{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234171,"rows_kept":234171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725580801045,0.21670053,56318.0,56317.0,0.02121938]
["bitfinex","BTCUSD",1725580801301,0.136649,56318.0,56317.0,0.02121938]
["bitfinex","BTCUSD",1725580801519,0.08003488,56318.0,56317.0,0.01121938]
["bitfinex","BTCUSD",1725580801740,0.08003417,56318.0,56317.0,0.01121938]
["bitfinex","BTCUSD",1725580801996,0.08003417,56319.0,56317.0,0.10921938]
["bitfinex","BTCUSD",1725580802212,0.1,56318.0,56317.0,0.09821938]
["bitfinex","BTCUSD",1725580802699,0.1,56318.0,56317.0,0.10121938]
["bitfinex","BTCUSD",1725580802926,0.1,56318.0,56317.0,0.09821938]
["bitfinex","BTCUSD",1725580803385,0.1,56318.0,56317.0,0.10121938]
["bitfinex","BTCUSD",1725580803615,0.12646144,56319.0,56317.0,0.01421938]
["bitfinex","BTCUSD",1725580803904,0.12646144,56319.0,56318.0,0.0711]
["bitfinex","BTCUSD",1725580804146,0.02638818,56320.0,56318.0,0.1581]
["bitfinex","BTCUSD",1725580804382,0.02638818,56320.0,56319.0,0.0811]
["bitfinex","BTCUSD",1725580804628,0.000815,56326.0,56325.0,0.01]
["bitfinex","BTCUSD",1725580804629,0.08082036,56326.0,56325.0,0.01]
["bitfinex","BTCUSD",1725580805103,0.000815,56326.0,56325.0,0.097]
["bitfinex","BTCUSD",1725580805347,4.743662,56326.0,56325.0,0.097]
["bitfinex","BTCUSD",1725580805579,4.86984449,56326.0,56325.0,0.097]
["bitfinex","BTCUSD",1725580806297,4.86984449,56326.0,56325.0,0.102]
["bitfinex","BTCUSD",1725580806518,4.86984449,56326.0,56325.0,0.1731]
["bitfinex","BTCUSD",1725580806748,4.86984449,56326.0,56325.0,0.1681]
["bitfinex","BTCUSD",1725580806987,0.000815,56326.0,56325.0,0.1871]
["bitfinex","BTCUSD",1725580807201,0.000815,56326.0,56325.0,0.19065006]
["bitfinex","BTCUSD",1725580807685,0.000815,56326.0,56325.0,0.1951]
["bitfinex","BTCUSD",1725580809122,0.000815,56326.0,56325.0,0.1871]
["bitfinex","BTCUSD",1725580809572,0.000815,56326.0,56325.0,0.2011]
["bitfinex","BTCUSD",1725580810044,0.000815,56326.0,56325.0,0.1871]
["bitfinex","BTCUSD",1725580810261,0.000815,56326.0,56325.0,0.1951]
["bitfinex","BTCUSD",1725580810937,0.07995519,56334.0,56330.0,0.01]
["bitfinex","BTCUSD",1725580811163,0.93308,56333.0,56330.0,0.01]
["bitfinex","BTCUSD",1725580811426,0.93308,56333.0,56332.0,0.01]
["bitfinex","BTCUSD",1725580811885,1.01303519,56333.0,56328.0,0.01]
["bitfinex","BTCUSD",1725580812123,0.02564934,56334.0,56325.0,0.008]
["bitfinex","BTCUSD",1725580812124,3.26637219,56332.0,56325.0,0.008]
["bitfinex","BTCUSD",1725580812354,3.17463519,56331.0,56325.0,0.008]
["bitfinex","BTCUSD",1725580812584,0.57995519,56329.0,56325.0,0.008]
["bitfinex","BTCUSD",1725580812818,1.594723,56328.0,56322.0,0.01]
["bitfinex","BTCUSD",1725580813055,0.895661,56327.0,56322.0,0.01]
["bitfinex","BTCUSD",1725580813992,0.07995519,56328.0,56322.0,0.01]
["bitfinex","BTCUSD",1725580813993,0.07995519,56328.0,56326.0,0.01]
["bitfinex","BTCUSD",1725580814204,0.689864,56327.0,56326.0,0.01]
["bitfinex","BTCUSD",1725580814426,0.1,56327.0,56325.0,0.012]
["bitfinex","BTCUSD",1725580814642,0.1,56327.0,56322.0,0.019]
["bitfinex","BTCUSD",1725580814643,0.07995519,56328.0,56326.0,0.01]
["bitfinex","BTCUSD",1725580814856,1.688833,56327.0,56326.0,0.01]
["bitfinex","BTCUSD",1725580815075,1.788833,56327.0,56326.0,0.01]
["bitfinex","BTCUSD",1725580815558,1.106415,56327.0,56321.0,0.1204]
["bitfinex","BTCUSD",1725580815781,1.106415,56327.0,56321.0,0.01]
["bitfinex","BTCUSD",1725580815782,0.07995519,56325.0,56321.0,0.01]
["bitfinex","BTCUSD",1725580816004,2.65072419,56324.0,56321.0,0.01]
["bitfinex","BTCUSD",1725580816231,0.50336719,56323.0,56321.0,0.029]
["bitfinex","BTCUSD",1725580816536,0.07995519,56323.0,56322.0,0.006]
["bitfinex","BTCUSD",1725580816778,0.673171,56323.0,56322.0,0.006]
["bitfinex","BTCUSD",1725580817020,0.07995519,56327.0,56326.0,0.1014]
["bitfinex","BTCUSD",1725580817256,0.07995519,56333.0,56332.0,0.009]
["bitfinex","BTCUSD",1725580817494,0.541761,56333.0,56332.0,0.0797]
["bitfinex","BTCUSD",1725580817690,0.567512,56334.0,56332.0,0.0797]
["bitfinex","BTCUSD",1725580817981,0.65581,56335.0,56332.0,0.0797]
["bitfinex","BTCUSD",1725580818456,0.10706921,56336.0,56332.0,0.0797]
["bitfinex","BTCUSD",1725580818457,0.371144,56334.0,56332.0,0.0797]
["bitfinex","BTCUSD",1725580818683,0.113048,56335.0,56332.0,0.0797]
["bitfinex","BTCUSD",1725580818913,0.10706921,56336.0,56332.0,0.0797]
["bitfinex","BTCUSD",1725580819189,0.02711402,56336.0,56335.0,0.009]
["bitfinex","BTCUSD",1725580819644,0.12711402,56336.0,56335.0,0.009]
["bitfinex","BTCUSD",1725580820559,0.24308502,56336.0,56335.0,0.009]
["bitfinex","BTCUSD",1725580820788,0.12711402,56336.0,56335.0,0.009]
["bitfinex","BTCUSD",1725580820995,0.12711402,56336.0,56335.0,0.01]
["bitfinex","BTCUSD",1725580821214,0.12711402,56336.0,56335.0,0.009]
["bitfinex","BTCUSD",1725580821676,0.12711402,56336.0,56335.0,0.011]
["bitfinex","BTCUSD",1725580822592,0.02711402,56336.0,56335.0,0.011]
["bitfinex","BTCUSD",1725580822922,0.02711402,56336.0,56335.0,0.02143677]
["bitfinex","BTCUSD",1725580824270,0.12711402,56336.0,56335.0,0.02143677]
["bitfinex","BTCUSD",1725580824497,0.02711402,56336.0,56335.0,0.02143677]
["bitfinex","BTCUSD",1725580824719,0.12711402,56336.0,56335.0,0.02143677]
["bitfinex","BTCUSD",1725580825665,0.12711402,56336.0,56335.0,0.04043677]
["bitfinex","BTCUSD",1725580825907,0.02711402,56336.0,56335.0,0.20103677]
["bitfinex","BTCUSD",1725580828267,0.02711402,56336.0,56335.0,0.19903677]
["bitfinex","BTCUSD",1725580828731,0.02711402,56336.0,56335.0,0.20803677]
["bitfinex","BTCUSD",1725580828959,0.02711402,56336.0,56335.0,0.19903677]
["bitfinex","BTCUSD",1725580830411,0.02711402,56336.0,56335.0,0.20903677]
["bitfinex","BTCUSD",1725580830638,0.02711402,56336.0,56335.0,0.19903677]
["bitfinex","BTCUSD",1725580830866,1.83617802,56336.0,56335.0,0.12683677]
["bitfinex","BTCUSD",1725580831096,2.54012602,56336.0,56335.0,0.13583677]
["bitfinex","BTCUSD",1725580831327,2.49249402,56336.0,56335.0,0.1254]
["bitfinex","BTCUSD",1725580831573,1.26965602,56336.0,56335.0,0.1254]
["bitfinex","BTCUSD",1725580832069,1.26965602,56336.0,56335.0,0.1164]
["bitfinex","BTCUSD",1725580833240,0.91464402,56336.0,56335.0,0.1886]
["bitfinex","BTCUSD",1725580833696,0.91464402,56336.0,56335.0,0.20503174]
["bitfinex","BTCUSD",1725580834155,0.91464402,56336.0,56335.0,0.19903174]
["bitfinex","BTCUSD",1725580834400,0.91464402,56336.0,56335.0,0.20103174]
["bitfinex","BTCUSD",1725580835557,0.91464402,56336.0,56335.0,0.1906]
["bitfinex","BTCUSD",1725580835779,0.91020632,56336.0,56335.0,0.1906]
["bitfinex","BTCUSD",1725580836866,0.91020632,56336.0,56335.0,0.20099984]
["bitfinex","BTCUSD",1725580837826,0.91020632,56336.0,56335.0,0.04039984]
["bitfinex","BTCUSD",1725580838050,0.91020632,56336.0,56335.0,0.03]
["bitfinex","BTCUSD",1725580838328,1.26521832,56336.0,56335.0,0.04039984]
["bitfinex","BTCUSD",1725580838749,1.26521832,56336.0,56335.0,0.03]
["bitfinex","BTCUSD",1725580841231,1.26521832,56336.0,56335.0,0.011]
["bitfinex","BTCUSD",1725580841446,1.26521832,56336.0,56335.0,0.03]
["bitfinex","BTCUSD",1725580842950,0.91020632,56336.0,56335.0,0.1055]
["bitfinex","BTCUSD",1725580843165,0.91020632,56336.0,56335.0,0.1954]
["bitfinex","BTCUSD",1725580843588,0.91020632,56336.0,56335.0,0.20579984]
["bitfinex","BTCUSD",1725580843796,0.91020632,56336.0,56335.0,0.1954]
["bitfinex","BTCUSD",1725580845367,0.91020632,56336.0,56335.0,0.20579984]
["bitfinex","BTCUSD",1725580847008,1.26603432,56336.0,56335.0,0.20579984]
["bitfinex","BTCUSD",1725580847419,1.26603432,56336.0,56335.0,0.1954]
["bitfinex","BTCUSD",1725580852132,1.62104632,56336.0,56335.0,0.0919]
["bitfinex","BTCUSD",1725580852350,2.10258132,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725580852600,2.18247988,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725580852819,2.10258132,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725580853042,2.20911274,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725580854225,2.20911274,56336.0,56335.0,0.011]
["bitfinex","BTCUSD",1725580854679,2.20911274,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725580855337,2.95959332,56336.0,56335.0,1e-06]
["bitfinex","BTCUSD",1725580855592,0.177553,56321.0,56320.0,0.01]
["bitfinex","BTCUSD",1725580855830,0.355126,56318.0,56317.0,0.10579]
["bitfinex","BTCUSD",1725580856062,1.242941,56318.0,56317.0,0.12379]
["bitfinex","BTCUSD",1725580856283,2.161723,56318.0,56317.0,0.12379]
["bitfinex","BTCUSD",1725580856513,2.161723,56318.0,56317.0,0.10579]
["bitfinex","BTCUSD",1725580856514,2.087397,56318.0,56317.0,0.10579]
["bitfinex","BTCUSD",1725580856733,2.087397,56318.0,56317.0,0.10479]
["bitfinex","BTCUSD",1725580856983,2.087397,56318.0,56317.0,0.12379]
["bitfinex","BTCUSD",1725580857439,2.087397,56318.0,56317.0,0.10479]
["bitfinex","BTCUSD",1725580857650,2.087397,56318.0,56317.0,0.12379]
["bitfinex","BTCUSD",1725580857872,2.185743,56318.0,56317.0,0.12379]
["bitfinex","BTCUSD",1725580858093,2.2112158,56318.0,56317.0,0.12379]
["bitfinex","BTCUSD",1725580858521,2.2112158,56318.0,56317.0,0.12579]
["bitfinex","BTCUSD",1725580858522,2.1528368,56318.0,56317.0,0.12579]
["bitfinex","BTCUSD",1725580858781,2.1528368,56318.0,56317.0,0.12379]
["bitfinex","BTCUSD",1725580860196,2.1528368,56318.0,56317.0,0.12579]
["bitfinex","BTCUSD",1725580861092,1.7424368,56318.0,56317.0,0.12579]
["bitfinex","BTCUSD",1725580861404,1.6235398,56318.0,56317.0,0.12579]
["bitfinex","BTCUSD",1725580861541,1.2684138,56318.0,56317.0,0.12579]
["bitfinex","BTCUSD",1725580861733,0.532689,56318.0,56317.0,0.20309]
["bitfinex","BTCUSD",1725580862182,0.887815,56318.0,56317.0,0.21183593]
["bitfinex","BTCUSD",1725580862642,0.887815,56318.0,56317.0,0.20309]
["bitfinex","BTCUSD",1725580865184,0.532689,56318.0,56317.0,0.20309]
["bitfinex","BTCUSD",1725580865413,0.887815,56318.0,56317.0,0.20309]
["bitfinex","BTCUSD",1725580865643,0.887815,56318.0,56317.0,0.21181796]
["bitfinex","BTCUSD",1725580865872,0.887815,56318.0,56317.0,0.20309]
["bitfinex","BTCUSD",1725580866545,0.177563,56318.0,56317.0,0.20309]
["bitfinex","BTCUSD",1725580866793,0.02666133,56320.0,56319.0,0.2004]
["bitfinex","BTCUSD",1725580866794,0.177556,56320.0,56319.0,0.2004]
["bitfinex","BTCUSD",1725580867028,0.01939974,56336.0,56319.0,0.2004]
["bitfinex","BTCUSD",1725580867029,0.560403,56330.0,56329.0,0.0863]
["bitfinex","BTCUSD",1725580867260,1.270503,56330.0,56329.0,0.1814]
["bitfinex","BTCUSD",1725580867484,1.242675,56330.0,56329.0,0.1814]
["bitfinex","BTCUSD",1725580867711,2.074694,56330.0,56329.0,0.1814]
["bitfinex","BTCUSD",1725580868008,1.847559,56330.0,56329.0,0.1814]
["bitfinex","BTCUSD",1725580868238,1.728425,56330.0,56329.0,0.1814]
["bitfinex","BTCUSD",1725580868463,1.70957873,56330.0,56329.0,0.1814]
["bitfinex","BTCUSD",1725580869168,1.61117473,56330.0,56329.0,0.1814]
["bitfinex","BTCUSD",1725580869834,1.26979173,56330.0,56329.0,0.1814]
["bitfinex","BTCUSD",1725580871602,1.26979173,56330.0,56329.0,0.183032]
["bitfinex","BTCUSD",1725580876082,2.13988673,56330.0,56329.0,0.001632]
["bitfinex","BTCUSD",1725580876325,2.49493673,56330.0,56329.0,0.001632]
["bitfinex","BTCUSD",1725580876562,0.355113,56320.0,56318.0,0.01]
["bitfinex","BTCUSD",1725580876792,0.54216173,56330.0,56317.0,0.01069]
["bitfinex","BTCUSD",1725580876793,2.717755,56319.0,56317.0,0.01069]
["bitfinex","BTCUSD",1725580877036,0.887815,56318.0,56317.0,0.01969]
["bitfinex","BTCUSD",1725580877269,1.242941,56318.0,56317.0,0.02869]
["bitfinex","BTCUSD",1725580877977,2.99399945,56318.0,56317.0,0.02869]
["bitfinex","BTCUSD",1725580878717,2.99399945,56318.0,56317.0,0.03869]
["bitfinex","BTCUSD",1725580879656,1.27077045,56318.0,56317.0,0.03869]
["bitfinex","BTCUSD",1725580879935,3.01544032,56318.0,56317.0,0.01069]
["bitfinex","BTCUSD",1725580880208,3.11544032,56318.0,56317.0,0.03869]
["bitfinex","BTCUSD",1725580880683,3.11544032,56318.0,56317.0,0.02869]
["bitfinex","BTCUSD",1725580880953,2.92999432,56318.0,56317.0,0.02969]
["bitfinex","BTCUSD",1725580881215,2.92999432,56318.0,56317.0,0.20209]
["bitfinex","BTCUSD",1725580881216,0.68690232,56318.0,56317.0,0.20209]
["bitfinex","BTCUSD",1725580881473,0.1,56318.0,56317.0,0.20209]
["bitfinex","BTCUSD",1725580881705,0.532689,56318.0,56317.0,0.20109]
["bitfinex","BTCUSD",1725580881934,0.532689,56318.0,56317.0,0.20990259]
["bitfinex","BTCUSD",1725580882217,0.987815,56318.0,56317.0,0.20990259]
["bitfinex","BTCUSD",1725580882413,0.632689,56318.0,56317.0,0.20990259]
["bitfinex","BTCUSD",1725580882649,0.632689,56318.0,56317.0,0.20109]
["bitfinex","BTCUSD",1725580882879,0.632689,56318.0,56317.0,0.20990259]
["bitfinex","BTCUSD",1725580884108,0.632689,56318.0,56317.0,0.21990259]
["bitfinex","BTCUSD",1725580884332,0.632689,56318.0,56317.0,0.20990259]
["bitfinex","BTCUSD",1725580884820,0.632689,56318.0,56317.0,0.21890259]
["bitfinex","BTCUSD",1725580887388,0.177557,56320.0,56319.0,0.019]
["bitfinex","BTCUSD",1725580887617,0.532643,56323.0,56322.0,0.1941]
["bitfinex","BTCUSD",1725580888086,0.91335247,56323.0,56322.0,0.20291259]
["bitfinex","BTCUSD",1725580889011,0.91335247,56323.0,56322.0,0.20591259]
["bitfinex","BTCUSD",1725580890170,1.55847647,56323.0,56322.0,0.20591259]
["bitfinex","BTCUSD",1725580890605,1.55847647,56323.0,56322.0,0.1971]
["bitfinex","BTCUSD",1725580891031,1.55847647,56323.0,56322.0,0.1941]
["bitfinex","BTCUSD",1725580891307,1.55847647,56323.0,56322.0,0.032]
["bitfinex","BTCUSD",1725580891504,2.01357247,56323.0,56322.0,0.004]
["bitfinex","BTCUSD",1725580891929,2.36866847,56323.0,56322.0,0.004]
["bitfinex","BTCUSD",1725580892576,1.242916,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725580892784,3.550728,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725580893206,3.373169,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725580893425,3.236893,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725580893636,1.242941,56318.0,56317.0,0.02869]
["bitfinex","BTCUSD",1725580893874,3.187858,56318.0,56317.0,0.02869]
["bitfinex","BTCUSD",1725580895394,3.187858,56318.0,56317.0,0.03169]
["bitfinex","BTCUSD",1725580895820,1.726001,56318.0,56317.0,0.03169]
["bitfinex","BTCUSD",1725580896258,1.726001,56318.0,56317.0,0.19779]
["bitfinex","BTCUSD",1725580896465,1.693712,56318.0,56317.0,0.19779]
["bitfinex","BTCUSD",1725580896683,1.593712,56318.0,56317.0,0.19779]
["bitfinex","BTCUSD",1725580896892,1.488752,56318.0,56317.0,0.19779]
["bitfinex","BTCUSD",1725580897108,1.454934,56318.0,56317.0,0.19779]
["bitfinex","BTCUSD",1725580898391,0.532689,56318.0,56317.0,0.19779]
["bitfinex","BTCUSD",1725580898882,0.532689,56318.0,56317.0,0.20658274]
["bitfinex","BTCUSD",1725580900929,0.710242,56319.0,56318.0,0.018]
["bitfinex","BTCUSD",1725580901144,0.887801,56319.0,56318.0,0.018]
["bitfinex","BTCUSD",1725580901580,0.887801,56319.0,56318.0,0.02679274]
["bitfinex","BTCUSD",1725580901734,0.887801,56319.0,56318.0,0.03679274]
["bitfinex","BTCUSD",1725580902317,0.887801,56319.0,56318.0,0.04079274]
["bitfinex","BTCUSD",1725580905435,1.378928,56319.0,56318.0,0.04079274]
["bitfinex","BTCUSD",1725580905652,1.35952,56319.0,56318.0,0.1974]
["bitfinex","BTCUSD",1725580906293,1.35952,56319.0,56318.0,0.20620232]
["bitfinex","BTCUSD",1725580906536,1.35952,56319.0,56318.0,0.1974]
["bitfinex","BTCUSD",1725580907378,1.35952,56319.0,56318.0,0.20620232]
["bitfinex","BTCUSD",1725580908236,1.35952,56319.0,56318.0,0.20783432]
["bitfinex","BTCUSD",1725580908666,1.004399,56319.0,56318.0,0.20783432]
["bitfinex","BTCUSD",1725580909075,1.161018,56319.0,56318.0,0.20783432]
["bitfinex","BTCUSD",1725580909308,0.887801,56319.0,56318.0,0.20783432]
["bitfinex","BTCUSD",1725580909540,0.53268,56319.0,56318.0,0.20783432]
["bitfinex","BTCUSD",1725580909811,0.177557,56320.0,56319.0,0.018]
["bitfinex","BTCUSD",1725580910029,0.177557,56320.0,56318.0,0.02443432]
["bitfinex","BTCUSD",1725580910030,0.000816,56323.0,56322.0,0.028]
["bitfinex","BTCUSD",1725580910261,0.000816,56323.0,56322.0,0.1934]
["bitfinex","BTCUSD",1725580910484,0.000816,56323.0,56322.0,0.20220232]
["bitfinex","BTCUSD",1725580910710,0.178363,56323.0,56322.0,0.20220232]
["bitfinex","BTCUSD",1725580910928,0.000816,56323.0,56322.0,0.20220232]
["bitfinex","BTCUSD",1725580911356,0.000816,56323.0,56322.0,0.20620232]
["bitfinex","BTCUSD",1725580912796,0.000816,56323.0,56322.0,0.20975293]
["bitfinex","BTCUSD",1725580913036,0.000816,56323.0,56322.0,0.20620232]
["bitfinex","BTCUSD",1725580913525,0.000816,56323.0,56322.0,0.20975296]
["bitfinex","BTCUSD",1725580913773,0.000816,56323.0,56322.0,0.38730296]
["bitfinex","BTCUSD",1725580914003,0.000816,56323.0,56322.0,0.38375232]
["bitfinex","BTCUSD",1725580914209,0.000816,56323.0,56322.0,0.73885332]
["bitfinex","BTCUSD",1725580916877,0.000816,56323.0,56322.0,1.09395432]
["bitfinex","BTCUSD",1725580917096,0.000816,56323.0,56322.0,0.73885332]
["bitfinex","BTCUSD",1725580918904,0.000816,56323.0,56322.0,0.20620232]
["bitfinex","BTCUSD",1725580919106,0.533457,56323.0,56322.0,0.20220232]
["bitfinex","BTCUSD",1725580919388,0.178363,56323.0,56322.0,0.20220232]
["bitfinex","BTCUSD",1725580919637,0.178363,56323.0,56322.0,0.20320232]
["bitfinex","BTCUSD",1725580919874,0.178363,56323.0,56322.0,0.21220232]
["bitfinex","BTCUSD",1725580920105,0.888551,56323.0,56322.0,0.21220232]
["bitfinex","BTCUSD",1725580920346,3.747652,56323.0,56322.0,0.04680232]
["bitfinex","BTCUSD",1725580920566,2.264045,56323.0,56322.0,0.04680232]
["bitfinex","BTCUSD",1725580920853,2.264045,56323.0,56322.0,0.038]
["bitfinex","BTCUSD",1725580922314,2.264045,56323.0,56322.0,0.029]
["bitfinex","BTCUSD",1725580922568,2.264045,56323.0,56322.0,0.01]
["bitfinex","BTCUSD",1725580922569,2.619139,56323.0,56322.0,0.01]
["bitfinex","BTCUSD",1725580923570,2.72580147,56323.0,56322.0,0.01]
["bitfinex","BTCUSD",1725580924318,2.619139,56323.0,56322.0,0.01]
["bitfinex","BTCUSD",1725580924585,1.242874,56321.0,56320.0,0.028]
["bitfinex","BTCUSD",1725580925091,4.670034,56321.0,56320.0,0.028]
["bitfinex","BTCUSD",1725580926059,4.541257,56321.0,56320.0,0.031]
["bitfinex","BTCUSD",1725580926532,4.64792095,56321.0,56320.0,0.028]
["bitfinex","BTCUSD",1725580927242,4.363704,56321.0,56320.0,0.028]
["bitfinex","BTCUSD",1725580927462,4.541257,56321.0,56320.0,0.028]
["bitfinex","BTCUSD",1725580928433,4.541257,56321.0,56320.0,0.03]
["bitfinex","BTCUSD",1725580929094,4.414937,56321.0,56320.0,0.03]
["bitfinex","BTCUSD",1725580929349,4.040963,56321.0,56320.0,0.03]
["bitfinex","BTCUSD",1725580929568,4.39607,56321.0,56320.0,0.03]
["bitfinex","BTCUSD",1725580930455,3.18375,56321.0,56320.0,0.03]
["bitfinex","BTCUSD",1725580930695,2.60247378,56321.0,56320.0,0.1262]
["bitfinex","BTCUSD",1725580931856,2.60247378,56321.0,56320.0,0.1242]
["bitfinex","BTCUSD",1725580931857,2.24736678,56321.0,56320.0,0.1242]
["bitfinex","BTCUSD",1725580932102,1.86273378,56321.0,56320.0,0.1242]
["bitfinex","BTCUSD",1725580933223,1.86273378,56321.0,56320.0,0.1052]
["bitfinex","BTCUSD",1725580933438,1.86273378,56321.0,56320.0,0.1242]
["bitfinex","BTCUSD",1725580936387,1.86273378,56321.0,56320.0,0.028]
["bitfinex","BTCUSD",1725580939429,1.16049978,56321.0,56320.0,0.1953]
["bitfinex","BTCUSD",1725580942563,1.16049978,56321.0,56320.0,0.20410128]
["bitfinex","BTCUSD",1725580943226,1.16049978,56321.0,56320.0,0.1953]
["bitfinex","BTCUSD",1725580943927,1.86184978,56321.0,56320.0,0.20410128]
["bitfinex","BTCUSD",1725580944372,1.86184978,56321.0,56320.0,0.1953]
["bitfinex","BTCUSD",1725580945493,1.86184978,56321.0,56320.0,0.196932]
["bitfinex","BTCUSD",1725580945944,1.86266578,56321.0,56320.0,0.196932]
["bitfinex","BTCUSD",1725580947115,0.000816,56321.0,56320.0,1.29616928]
["bitfinex","BTCUSD",1725580947378,0.000816,56321.0,56320.0,1.45337777]
["bitfinex","BTCUSD",1725580947607,0.000816,56321.0,56320.0,1.10349815]
["bitfinex","BTCUSD",1725580948073,0.000816,56321.0,56320.0,1.45861115]
["bitfinex","BTCUSD",1725580948327,0.000816,56321.0,56320.0,1.46761115]
["bitfinex","BTCUSD",1725580948832,0.000816,56323.0,56320.0,1.46761115]
["bitfinex","BTCUSD",1725580948833,0.000816,56323.0,56322.0,1.282853]
["bitfinex","BTCUSD",1725580949078,0.000816,56323.0,56322.0,1.447553]
["bitfinex","BTCUSD",1725580949289,0.000816,56323.0,56322.0,1.81142851]
["bitfinex","BTCUSD",1725580950021,0.000816,56330.0,56329.0,1.28824451]
["bitfinex","BTCUSD",1725580950692,0.000816,56330.0,56329.0,1.29701902]
["bitfinex","BTCUSD",1725580952557,0.000816,56330.0,56329.0,1.30501902]
["bitfinex","BTCUSD",1725580952775,0.000816,56330.0,56329.0,1.65207502]
["bitfinex","BTCUSD",1725580953242,0.000816,56330.0,56329.0,1.66607502]
["bitfinex","BTCUSD",1725580953457,0.000816,56330.0,56329.0,1.67607502]
["bitfinex","BTCUSD",1725580953941,0.000816,56330.0,56329.0,1.31101902]
["bitfinex","BTCUSD",1725580954165,0.000816,56330.0,56329.0,1.11311451]
["bitfinex","BTCUSD",1725580954405,0.000816,56330.0,56329.0,1.09911451]
["bitfinex","BTCUSD",1725580954857,0.000816,56330.0,56329.0,1.46817051]
["bitfinex","BTCUSD",1725580955079,0.000816,56330.0,56329.0,1.45417051]
["bitfinex","BTCUSD",1725580955575,0.000816,56330.0,56329.0,1.46817051]
["bitfinex","BTCUSD",1725580955805,0.000816,56330.0,56329.0,1.45417051]
["bitfinex","BTCUSD",1725580956039,0.000816,56330.0,56329.0,1.10311451]
["bitfinex","BTCUSD",1725580960468,0.000816,56330.0,56329.0,1.32101902]
["bitfinex","BTCUSD",1725580960693,0.000816,56339.0,56338.0,1.2805]
["bitfinex","BTCUSD",1725580960920,0.000816,56339.0,56338.0,1.8025]
["bitfinex","BTCUSD",1725580961153,0.000816,56339.0,56338.0,1.09107853]
["bitfinex","BTCUSD",1725580961612,0.000816,56339.0,56338.0,0.73607853]
["bitfinex","BTCUSD",1725580962784,0.000816,56339.0,56338.0,1.09107853]
["bitfinex","BTCUSD",1725580963011,0.000816,56339.0,56338.0,1.10507853]
["bitfinex","BTCUSD",1725580964025,0.000816,56339.0,56338.0,1.46007853]
["bitfinex","BTCUSD",1725580964266,0.000816,56339.0,56338.0,1.09107853]
["bitfinex","BTCUSD",1725580964475,0.000816,56339.0,56338.0,1.10507853]
["bitfinex","BTCUSD",1725580965125,0.000816,56339.0,56338.0,0.39507853]
["bitfinex","BTCUSD",1725580965394,0.000816,56339.0,56338.0,0.75007853]
["bitfinex","BTCUSD",1725580965855,0.000816,56339.0,56338.0,1.10507853]
["bitfinex","BTCUSD",1725580966988,0.000816,56339.0,56338.0,0.75007853]
["bitfinex","BTCUSD",1725580967678,0.000816,56339.0,56338.0,1.10507853]
["bitfinex","BTCUSD",1725580972547,0.000816,56339.0,56338.0,0.75007853]
["bitfinex","BTCUSD",1725580973032,0.000816,56339.0,56338.0,1.10507853]
["bitfinex","BTCUSD",1725580973660,0.000816,56339.0,56338.0,0.75007853]
["bitfinex","BTCUSD",1725580973895,0.000816,56339.0,56338.0,1.10507853]
["bitfinex","BTCUSD",1725580974365,0.000816,56339.0,56338.0,0.39507853]
["bitfinex","BTCUSD",1725580976227,0.01939974,56339.0,56338.0,0.39507853]
["bitfinex","BTCUSD",1725580976661,0.01939974,56339.0,56338.0,1.47007853]
["bitfinex","BTCUSD",1725580978267,0.01939974,56339.0,56338.0,1.46007853]
["bitfinex","BTCUSD",1725580980728,0.01939974,56339.0,56338.0,1.47007853]
["bitfinex","BTCUSD",1725580981810,0.4726,56353.0,56338.0,1.47007853]
["bitfinex","BTCUSD",1725580982068,0.4726,56353.0,56352.0,0.028]
["bitfinex","BTCUSD",1725580982069,0.532357,56353.0,56352.0,0.028]
["bitfinex","BTCUSD",1725580982755,1.412788,56353.0,56352.0,0.03647638]
["bitfinex","BTCUSD",1725580983395,1.341588,56353.0,56352.0,0.03647638]
["bitfinex","BTCUSD",1725580983607,1.145383,56353.0,56352.0,0.03642736]
["bitfinex","BTCUSD",1725580983840,1.16960382,56353.0,56352.0,0.03642736]
["bitfinex","BTCUSD",1725580984068,1.16960382,56353.0,56352.0,0.03942736]
["bitfinex","BTCUSD",1725580984971,1.03930482,56353.0,56352.0,0.03942736]
["bitfinex","BTCUSD",1725580987049,1.39420982,56353.0,56352.0,0.03942736]
["bitfinex","BTCUSD",1725580987496,1.75481482,56353.0,56352.0,0.01147638]
["bitfinex","BTCUSD",1725580987941,1.75481482,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580988411,2.10971982,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580989528,1.75481482,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580992288,1.76371482,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580992537,1.81676844,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580993010,1.75481482,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580993705,1.75563082,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580994169,1.80887284,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580994406,1.75541724,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580995780,1.83499767,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580996061,1.35227067,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580996217,3.23815024,56353.0,56352.0,0.003]
["bitfinex","BTCUSD",1725580996436,1.242188,56352.0,56351.0,0.009]
["bitfinex","BTCUSD",1725580996652,3.07331168,56352.0,56351.0,0.009]
["bitfinex","BTCUSD",1725580996865,3.02914388,56352.0,56351.0,0.009]
["bitfinex","BTCUSD",1725580997081,2.33519488,56352.0,56351.0,0.009]
["bitfinex","BTCUSD",1725580997333,1.557268,56352.0,56351.0,0.02695098]
["bitfinex","BTCUSD",1725580997559,1.202357,56352.0,56351.0,0.02695098]
["bitfinex","BTCUSD",1725580997775,1.202357,56352.0,56351.0,0.10565098]
["bitfinex","BTCUSD",1725580998890,1.202357,56352.0,56351.0,0.11265098]
["bitfinex","BTCUSD",1725581000211,1.202357,56352.0,56351.0,0.03395098]
["bitfinex","BTCUSD",1725581000427,1.63914843,56352.0,56351.0,0.03395098]
["bitfinex","BTCUSD",1725581000663,1.557268,56352.0,56351.0,0.03395098]
["bitfinex","BTCUSD",1725581001113,1.63717071,56352.0,56351.0,0.03395098]
["bitfinex","BTCUSD",1725581002966,1.63717071,56352.0,56351.0,0.11225098]
["bitfinex","BTCUSD",1725581004358,1.557268,56352.0,56351.0,0.11225098]
["bitfinex","BTCUSD",1725581005515,1.66337524,56352.0,56351.0,0.03395098]
["bitfinex","BTCUSD",1725581005972,1.66337524,56352.0,56351.0,0.03558298]
["bitfinex","BTCUSD",1725581006432,1.557268,56352.0,56351.0,0.03558298]
["bitfinex","BTCUSD",1725581007597,1.68990205,56352.0,56351.0,0.03558298]
["bitfinex","BTCUSD",1725581008106,2.67468888,56352.0,56351.0,0.008632]
["bitfinex","BTCUSD",1725581008347,2.67468888,56352.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581008348,0.177503,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581008621,2.835728,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581008840,3.76881996,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581009117,4.1424097,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581009333,4.14236495,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581009591,4.03575074,56337.0,56336.0,0.009632]
["bitfinex","BTCUSD",1725581009816,3.8663366,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581010047,4.2213426,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581010298,4.25141874,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581010735,4.60742474,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581011220,4.60642474,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581011409,4.25141874,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581011624,4.30224987,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581011847,4.30624987,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581012315,5.00624987,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581012581,5.01024987,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581012826,5.00624987,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581013051,5.00224987,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581013275,5.01624987,56337.0,56336.0,0.003632]
["bitfinex","BTCUSD",1725581014256,5.14723548,56337.0,56336.0,0.003632]
["bitfinex","BTCUSD",1725581015432,5.01424987,56337.0,56336.0,0.003632]
["bitfinex","BTCUSD",1725581015666,5.12055982,56337.0,56336.0,0.003632]
["bitfinex","BTCUSD",1725581015897,4.31424987,56337.0,56336.0,0.003632]
["bitfinex","BTCUSD",1725581016123,4.38927974,56337.0,56336.0,0.003632]
["bitfinex","BTCUSD",1725581016368,4.38927607,56337.0,56336.0,0.003632]
["bitfinex","BTCUSD",1725581018243,0.80453164,56337.0,56336.0,0.21599271]
["bitfinex","BTCUSD",1725581018480,1.78073964,56337.0,56336.0,0.21599271]
["bitfinex","BTCUSD",1725581018708,2.11980964,56337.0,56336.0,0.21599271]
["bitfinex","BTCUSD",1725581018958,2.04957064,56337.0,56336.0,0.20628298]
["bitfinex","BTCUSD",1725581019183,2.05557064,56337.0,56336.0,0.20628298]
["bitfinex","BTCUSD",1725581019400,2.40357664,56337.0,56336.0,0.20528298]
["bitfinex","BTCUSD",1725581019640,2.55779364,56337.0,56336.0,0.20528298]
["bitfinex","BTCUSD",1725581019868,2.55779364,56337.0,56336.0,0.20728298]
["bitfinex","BTCUSD",1725581020112,2.55779364,56337.0,56336.0,0.20528298]
["bitfinex","BTCUSD",1725581020339,2.55779364,56337.0,56336.0,0.19128298]
["bitfinex","BTCUSD",1725581020564,2.91279964,56337.0,56336.0,0.11258298]
["bitfinex","BTCUSD",1725581020798,2.91279964,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581021013,2.91279964,56337.0,56336.0,0.005632]
["bitfinex","BTCUSD",1725581021014,3.01379964,56337.0,56336.0,0.005632]
["bitfinex","BTCUSD",1725581021486,3.01379964,56337.0,56336.0,0.003632]
["bitfinex","BTCUSD",1725581021708,3.01279964,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581022382,3.01279964,56337.0,56336.0,0.002632]
["bitfinex","BTCUSD",1725581023050,3.01279964,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581023268,3.01779964,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581023496,3.02279964,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581024637,3.05062284,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581028052,3.02279964,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725581028291,3.02279964,56337.0,56336.0,0.01058298]
["bitfinex","BTCUSD",1725581028521,2.73669864,56337.0,56336.0,0.18538298]
["bitfinex","BTCUSD",1725581028978,1.57109264,56337.0,56336.0,0.18538298]
["bitfinex","BTCUSD",1725581029218,0.35163864,56337.0,56336.0,0.18538298]
["bitfinex","BTCUSD",1725581029447,0.25163864,56337.0,56336.0,0.21203158]
["bitfinex","BTCUSD",1725581029685,0.42914164,56337.0,56336.0,0.21203158]
["bitfinex","BTCUSD",1725581029921,0.02858374,56337.0,56336.0,1.09956158]
["bitfinex","BTCUSD",1725581030154,0.01858374,56337.0,56336.0,1.09091298]
["bitfinex","BTCUSD",1725581030385,0.01858374,56337.0,56336.0,1.09956158]
["bitfinex","BTCUSD",1725581031828,0.01858374,56337.0,56336.0,1.10456158]
["bitfinex","BTCUSD",1725581032523,0.01858374,56337.0,56336.0,1.10956158]
["bitfinex","BTCUSD",1725581035541,0.01858374,56337.0,56336.0,0.75454958]
["bitfinex","BTCUSD",1725581035787,0.96707774,56337.0,56336.0,0.22203158]
["bitfinex","BTCUSD",1725581036016,0.29017874,56337.0,56336.0,0.75454958]
["bitfinex","BTCUSD",1725581036247,0.01858374,56337.0,56336.0,0.75454958]
["bitfinex","BTCUSD",1725581040248,0.01858374,56337.0,56336.0,0.22203158]
["bitfinex","BTCUSD",1725581040249,1.15968674,56337.0,56336.0,0.22203158]
["bitfinex","BTCUSD",1725581040492,0.11938374,56337.0,56336.0,0.22203158]
["bitfinex","BTCUSD",1725581040731,0.01858374,56337.0,56336.0,0.22203158]
["bitfinex","BTCUSD",1725581040948,0.19608674,56337.0,56336.0,0.22203158]
["bitfinex","BTCUSD",1725581041390,0.01858374,56337.0,56336.0,0.22203158]
["bitfinex","BTCUSD",1725581041640,0.01858374,56337.0,56336.0,1.10956158]
["bitfinex","BTCUSD",1725581042128,0.01858374,56337.0,56336.0,1.46457358]
["bitfinex","BTCUSD",1725581042355,0.01858374,56337.0,56336.0,1.47457358]
["bitfinex","BTCUSD",1725581043049,0.355733,56352.0,56350.0,0.36931298]
["bitfinex","BTCUSD",1725581043050,0.000816,56352.0,56350.0,0.36931298]
["bitfinex","BTCUSD",1725581043280,0.000816,56352.0,56350.0,0.72423698]
["bitfinex","BTCUSD",1725581043281,0.000816,56351.0,56350.0,0.72423698]
["bitfinex","BTCUSD",1725581043515,0.000816,56351.0,56350.0,1.08768965]
["bitfinex","BTCUSD",1725581043762,0.000816,56351.0,56350.0,0.73276565]
["bitfinex","BTCUSD",1725581044220,0.000816,56351.0,56350.0,0.37784165]
["bitfinex","BTCUSD",1725581044443,0.000816,56351.0,56350.0,0.20037965]
["bitfinex","BTCUSD",1725581044666,0.000816,56351.0,56350.0,0.21437965]
["bitfinex","BTCUSD",1725581044887,0.001816,56351.0,56350.0,0.39184165]
["bitfinex","BTCUSD",1725581045107,0.001816,56351.0,56350.0,0.21437965]
["bitfinex","BTCUSD",1725581045335,0.001816,56351.0,56350.0,0.39184165]
["bitfinex","BTCUSD",1725581045566,0.000816,56351.0,56350.0,0.20037965]
["bitfinex","BTCUSD",1725581045809,0.000816,56351.0,56350.0,0.13667965]
["bitfinex","BTCUSD",1725581045810,0.179275,56351.0,56350.0,0.13667965]
["bitfinex","BTCUSD",1725581046038,0.699995,56351.0,56350.0,0.13667965]
["bitfinex","BTCUSD",1725581046273,0.698995,56351.0,56350.0,0.12567965]
["bitfinex","BTCUSD",1725581046509,0.698995,56351.0,56350.0,0.12515098]
["bitfinex","BTCUSD",1725581046740,0.699995,56351.0,56350.0,0.12515098]
["bitfinex","BTCUSD",1725581046968,0.699995,56351.0,56350.0,0.13362763]
["bitfinex","BTCUSD",1725581047222,0.700995,56351.0,56350.0,0.14762763]
["bitfinex","BTCUSD",1725581047481,0.700995,56351.0,56350.0,0.13362763]
["bitfinex","BTCUSD",1725581047710,0.699995,56351.0,56350.0,0.13362763]
["bitfinex","BTCUSD",1725581047950,0.698995,56351.0,56350.0,0.13162763]
["bitfinex","BTCUSD",1725581048454,0.699995,56351.0,56350.0,0.13862763]
["bitfinex","BTCUSD",1725581048913,0.345077,56351.0,56350.0,0.13862763]
["bitfinex","BTCUSD",1725581049144,0.300571,56351.0,56350.0,0.13862763]
["bitfinex","BTCUSD",1725581049369,0.299571,56351.0,56350.0,0.13162763]
["bitfinex","BTCUSD",1725581049585,0.654489,56351.0,56350.0,0.13162763]
["bitfinex","BTCUSD",1725581049811,0.534193,56351.0,56350.0,0.13762763]
["bitfinex","BTCUSD",1725581050047,0.001816,56351.0,56350.0,0.13762763]
["bitfinex","BTCUSD",1725581050273,0.163092,56351.0,56350.0,0.13762763]
["bitfinex","BTCUSD",1725581051482,0.695469,56351.0,56350.0,0.13762763]
["bitfinex","BTCUSD",1725581051736,0.695469,56351.0,56350.0,0.02942763]
["bitfinex","BTCUSD",1725581051737,1.405305,56351.0,56350.0,0.02942763]
["bitfinex","BTCUSD",1725581052448,1.405305,56351.0,56350.0,0.02095098]
["bitfinex","BTCUSD",1725581054133,1.405305,56351.0,56350.0,0.20385098]
["bitfinex","BTCUSD",1725581054134,0.163092,56351.0,56350.0,0.20385098]
["bitfinex","BTCUSD",1725581054374,0.695469,56351.0,56350.0,0.20385098]
["bitfinex","BTCUSD",1725581054607,0.695469,56351.0,56350.0,0.21229593]
["bitfinex","BTCUSD",1725581054868,0.695469,56351.0,56350.0,0.20385098]
["bitfinex","BTCUSD",1725581055123,0.695469,56351.0,56350.0,0.21228756]
["bitfinex","BTCUSD",1725581055832,0.340551,56351.0,56350.0,0.21228756]
["bitfinex","BTCUSD",1725581056535,1.050387,56351.0,56350.0,0.21228756]
["bitfinex","BTCUSD",1725581057011,0.695469,56351.0,56350.0,0.21228756]
["bitfinex","BTCUSD",1725581058211,1.050387,56351.0,56350.0,0.21228756]
["bitfinex","BTCUSD",1725581058771,1.050387,56351.0,56350.0,0.20385098]
["bitfinex","BTCUSD",1725581059060,0.695469,56351.0,56350.0,0.20385098]
["bitfinex","BTCUSD",1725581059258,0.340551,56351.0,56350.0,0.2122849]
["bitfinex","BTCUSD",1725581059484,0.314205,56351.0,56350.0,0.2122849]
["bitfinex","BTCUSD",1725581059704,0.001816,56351.0,56350.0,0.2122849]
["bitfinex","BTCUSD",1725581059935,0.001816,56351.0,56350.0,0.3897469]
["bitfinex","BTCUSD",1725581060631,0.001816,56351.0,56350.0,0.7446709]
["bitfinex","BTCUSD",1725581061079,0.001816,56351.0,56350.0,0.3897469]
["bitfinex","BTCUSD",1725581061773,0.001816,56351.0,56350.0,0.7446709]
["bitfinex","BTCUSD",1725581063896,0.001816,56351.0,56350.0,0.2122849]
["bitfinex","BTCUSD",1725581064344,0.001816,56351.0,56350.0,0.3897469]
["bitfinex","BTCUSD",1725581065264,0.177452,56354.0,56350.0,0.3897469]
["bitfinex","BTCUSD",1725581065265,0.17745,56354.0,56350.0,0.3897469]
["bitfinex","BTCUSD",1725581065496,0.624343,56353.0,56350.0,0.3897469]
["bitfinex","BTCUSD",1725581065714,0.17745,56354.0,56350.0,0.3897469]
["bitfinex","BTCUSD",1725581065715,0.303523,56352.0,56350.0,0.3897469]
["bitfinex","BTCUSD",1725581065943,0.993143,56353.0,56352.0,0.02695098]
["bitfinex","BTCUSD",1725581066162,1.213221,56353.0,56352.0,0.02695098]
["bitfinex","BTCUSD",1725581066429,0.177452,56353.0,56352.0,0.03537996]
["bitfinex","BTCUSD",1725581066661,1.213221,56353.0,56352.0,0.03537996]
["bitfinex","BTCUSD",1725581067111,1.149953,56353.0,56352.0,0.03537996]
["bitfinex","BTCUSD",1725581067337,1.504858,56353.0,56352.0,0.03537996]
["bitfinex","BTCUSD",1725581067559,1.859763,56353.0,56352.0,0.03837996]
["bitfinex","BTCUSD",1725581068007,1.859763,56353.0,56352.0,0.02995098]
["bitfinex","BTCUSD",1725581068246,1.859763,56353.0,56352.0,0.03395098]
["bitfinex","BTCUSD",1725581068985,2.214668,56353.0,56352.0,0.025]
["bitfinex","BTCUSD",1725581069209,2.214668,56353.0,56352.0,0.03395098]
["bitfinex","BTCUSD",1725581069903,2.214668,56353.0,56352.0,0.007]
["bitfinex","BTCUSD",1725581070143,2.214668,56353.0,56352.0,0.016]
["bitfinex","BTCUSD",1725581070627,2.214668,56353.0,56352.0,0.007]
["bitfinex","BTCUSD",1725581071109,1.242188,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581071340,3.016195,56352.0,56351.0,0.02695098]
["bitfinex","BTCUSD",1725581071619,3.040849,56352.0,56351.0,0.02695098]
["bitfinex","BTCUSD",1725581073870,3.09405475,56352.0,56351.0,0.02695098]
["bitfinex","BTCUSD",1725581074137,3.09408487,56352.0,56351.0,0.02695098]
["bitfinex","BTCUSD",1725581074336,3.09408487,56352.0,56351.0,0.02795098]
["bitfinex","BTCUSD",1725581074571,3.04218187,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581074789,2.88447887,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581075244,2.9110968,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581075678,2.8543068,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581076760,2.774453,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581077203,2.85434647,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581077626,2.85435035,56352.0,56351.0,0.01095098]
["bitfinex","BTCUSD",1725581077842,2.774453,56352.0,56351.0,0.01095098]
["bitfinex","BTCUSD",1725581078112,1.242188,56352.0,56351.0,0.01095098]
["bitfinex","BTCUSD",1725581078304,4.90908968,56352.0,56351.0,0.01095098]
["bitfinex","BTCUSD",1725581079317,4.90908968,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581079318,4.38352668,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581079382,2.972007,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581079534,2.808657,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581079741,2.707612,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581080397,2.48438074,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581080610,2.37514374,56352.0,56351.0,0.02895098]
["bitfinex","BTCUSD",1725581080820,2.37514374,56352.0,56351.0,0.12315098]
["bitfinex","BTCUSD",1725581081078,2.38867162,56352.0,56351.0,0.12315098]
["bitfinex","BTCUSD",1725581081290,2.308779,56352.0,56351.0,0.12315098]
["bitfinex","BTCUSD",1725581081506,2.38867162,56352.0,56351.0,0.12315098]
["bitfinex","BTCUSD",1725581082147,2.308779,56352.0,56351.0,0.12315098]
["bitfinex","BTCUSD",1725581082600,1.39371462,56352.0,56351.0,0.12315098]
["bitfinex","BTCUSD",1725581082807,1.340444,56352.0,56351.0,0.12315098]
["bitfinex","BTCUSD",1725581083233,1.340444,56352.0,56351.0,0.20025098]
["bitfinex","BTCUSD",1725581084292,1.39371932,56352.0,56351.0,0.20025098]
["bitfinex","BTCUSD",1725581084731,1.340444,56352.0,56351.0,0.20025098]
["bitfinex","BTCUSD",1725581085179,1.74863089,56352.0,56351.0,0.12315098]
["bitfinex","BTCUSD",1725581085419,1.712055,56352.0,56351.0,0.002]
["bitfinex","BTCUSD",1725581085788,1.710055,56352.0,56351.0,0.002]
["bitfinex","BTCUSD",1725581086014,1.810055,56352.0,56351.0,0.002]
["bitfinex","BTCUSD",1725581088550,1.795355,56352.0,56351.0,0.002]
["bitfinex","BTCUSD",1725581088769,1.6978233,56352.0,56351.0,0.002]
["bitfinex","BTCUSD",1725581089692,1.6978233,56352.0,56351.0,0.003632]
["bitfinex","BTCUSD",1725581090194,1.795355,56352.0,56351.0,0.003632]
["bitfinex","BTCUSD",1725581090403,6.392188,56352.0,56351.0,0.003632]
["bitfinex","BTCUSD",1725581093760,2.04173451,56352.0,56351.0,0.18538298]
["bitfinex","BTCUSD",1725581094036,1.70443939,56352.0,56351.0,0.18538298]
["bitfinex","BTCUSD",1725581098546,1.34952839,56352.0,56351.0,0.18538298]
["bitfinex","BTCUSD",1725581098770,1.269609,56352.0,56351.0,0.18538298]
["bitfinex","BTCUSD",1725581100787,1.62452,56352.0,56351.0,0.18538298]
["bitfinex","BTCUSD",1725581101107,1.62452,56352.0,56351.0,0.176432]
["bitfinex","BTCUSD",1725581101340,2.11263059,56352.0,56351.0,0.01258298]
["bitfinex","BTCUSD",1725581102513,1.979431,56352.0,56351.0,0.01258298]
["bitfinex","BTCUSD",1725581102735,2.11263059,56352.0,56351.0,0.01258298]
["bitfinex","BTCUSD",1725581104126,1.979431,56352.0,56351.0,0.003632]
["bitfinex","BTCUSD",1725581104348,2.11263059,56352.0,56351.0,0.003632]
["bitfinex","BTCUSD",1725581104653,1.979431,56352.0,56351.0,0.003632]
["bitfinex","BTCUSD",1725581104871,2.349042,56352.0,56351.0,0.003632]
["bitfinex","BTCUSD",1725581105336,2.349042,56352.0,56340.0,0.018]
["bitfinex","BTCUSD",1725581105337,0.5,56348.0,56340.0,0.10715098]
["bitfinex","BTCUSD",1725581105576,0.9673679,56341.0,56340.0,0.10715098]
["bitfinex","BTCUSD",1725581105803,1.44898753,56341.0,56340.0,0.10715098]
["bitfinex","BTCUSD",1725581106027,5.52678253,56341.0,56340.0,0.12515098]
["bitfinex","BTCUSD",1725581106251,5.39687453,56341.0,56340.0,0.12515098]
["bitfinex","BTCUSD",1725581106475,5.39687453,56341.0,56340.0,0.10715098]
["bitfinex","BTCUSD",1725581106695,5.39687453,56341.0,56340.0,0.13115098]
["bitfinex","BTCUSD",1725581106927,5.29032,56341.0,56340.0,0.1162]
["bitfinex","BTCUSD",1725581107154,5.29032,56341.0,56340.0,0.0982]
["bitfinex","BTCUSD",1725581107377,5.29032,56341.0,56340.0,0.11315098]
["bitfinex","BTCUSD",1725581107605,4.819052,56341.0,56340.0,0.1042]
["bitfinex","BTCUSD",1725581107845,4.714984,56341.0,56340.0,0.13915098]
["bitfinex","BTCUSD",1725581108075,4.714984,56341.0,56340.0,0.15015098]
["bitfinex","BTCUSD",1725581108076,3.8943604,56341.0,56340.0,0.15015098]
["bitfinex","BTCUSD",1725581108294,3.94762683,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581108514,3.94762489,56341.0,56340.0,0.1322]
["bitfinex","BTCUSD",1725581108728,3.94762489,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581108948,3.94762489,56341.0,56340.0,0.1322]
["bitfinex","BTCUSD",1725581109172,3.97426044,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581109613,3.8943604,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581110554,3.97424402,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581111284,4.05766062,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581111518,3.977777,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581111768,3.99718516,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581113939,3.78710722,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581114166,3.68030722,56341.0,56340.0,0.1232]
["bitfinex","BTCUSD",1725581114881,2.36341254,56341.0,56340.0,0.21125098]
["bitfinex","BTCUSD",1725581115116,1.95518722,56341.0,56340.0,0.21125098]
["bitfinex","BTCUSD",1725581115346,1.95518722,56341.0,56340.0,0.21288298]
["bitfinex","BTCUSD",1725581117729,1.89374522,56341.0,56340.0,0.21288298]
["bitfinex","BTCUSD",1725581118212,1.18435416,56341.0,56340.0,0.21288298]
["bitfinex","BTCUSD",1725581118436,0.02140816,56341.0,56340.0,0.76336298]
["bitfinex","BTCUSD",1725581121399,0.02140816,56341.0,56340.0,1.11834998]
["bitfinex","BTCUSD",1725581124844,0.002,56341.0,56340.0,1.11834998]
["bitfinex","BTCUSD",1725581126719,0.002,56341.0,56340.0,0.76336298]
["bitfinex","BTCUSD",1725581126950,0.002,56341.0,56340.0,1.11834998]
["bitfinex","BTCUSD",1725581127416,0.002816,56341.0,56340.0,1.11834998]
["bitfinex","BTCUSD",1725581131649,0.002816,56341.0,56340.0,1.14179335]
["bitfinex","BTCUSD",1725581145804,0.002816,56341.0,56340.0,1.49678035]
["bitfinex","BTCUSD",1725581146047,0.002816,56341.0,56340.0,1.96251359]
["bitfinex","BTCUSD",1725581146509,0.002816,56341.0,56340.0,1.96451359]
["bitfinex","BTCUSD",1725581146744,0.002816,56341.0,56340.0,1.97451359]
["bitfinex","BTCUSD",1725581148186,0.001816,56341.0,56340.0,1.96051359]
["bitfinex","BTCUSD",1725581148645,0.001816,56341.0,56340.0,1.95851359]
["bitfinex","BTCUSD",1725581149087,0.001816,56341.0,56340.0,1.94751359]
["bitfinex","BTCUSD",1725581149088,0.000816,56341.0,56340.0,1.94751359]
["bitfinex","BTCUSD",1725581149542,0.001816,56341.0,56340.0,1.96151359]
["bitfinex","BTCUSD",1725581149767,0.001816,56341.0,56340.0,1.97751359]
["bitfinex","BTCUSD",1725581152742,0.001816,56341.0,56340.0,1.97551359]
["bitfinex","BTCUSD",1725581153860,0.001816,56341.0,56340.0,1.14479335]
["bitfinex","BTCUSD",1725581154311,0.0205,56350.0,56349.0,0.018]
["bitfinex","BTCUSD",1725581154555,0.907811,56350.0,56349.0,0.018]
["bitfinex","BTCUSD",1725581154798,2.567951,56350.0,56349.0,0.018]
["bitfinex","BTCUSD",1725581155035,2.479001,56350.0,56349.0,0.018]
["bitfinex","BTCUSD",1725581155481,2.458746,56350.0,56349.0,0.018]
["bitfinex","BTCUSD",1725581155699,2.459746,56350.0,56349.0,0.026]
["bitfinex","BTCUSD",1725581157069,2.429656,56350.0,56349.0,0.035]
["bitfinex","BTCUSD",1725581158651,2.429656,56350.0,56349.0,0.017]
["bitfinex","BTCUSD",1725581158652,2.784581,56350.0,56349.0,0.017]
["bitfinex","BTCUSD",1725581159104,1.618661,56350.0,56349.0,0.017]
["bitfinex","BTCUSD",1725581159368,6.484669,56350.0,56349.0,0.017]
["bitfinex","BTCUSD",1725581159593,6.30017,56350.0,56349.0,0.017]
["bitfinex","BTCUSD",1725581160069,1.242433,56341.0,56340.0,0.001632]
["bitfinex","BTCUSD",1725581160311,0.1775,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581160541,1.42235533,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581160765,6.67290533,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581161027,6.31790533,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581161260,6.31790533,56338.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725581161261,0.88772,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725581161487,1.262508,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725581161740,1.362508,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725581161968,6.412508,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725581162212,5.827905,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725581162473,5.505124,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725581162708,5.506124,56324.0,56323.0,0.008632]
["bitfinex","BTCUSD",1725581163880,5.075496,56324.0,56323.0,0.017632]
["bitfinex","BTCUSD",1725581164143,0.721294,56324.0,56323.0,0.39582998]
["bitfinex","BTCUSD",1725581164393,0.289921,56324.0,56323.0,0.39582998]
["bitfinex","BTCUSD",1725581164630,0.289921,56324.0,56323.0,0.76657169]
["bitfinex","BTCUSD",1725581165097,0.289921,56324.0,56323.0,1.12166569]
["bitfinex","BTCUSD",1725581165338,0.289921,56324.0,56323.0,0.76657169]
["bitfinex","BTCUSD",1725581165600,0.289921,56324.0,56323.0,1.12166569]
["bitfinex","BTCUSD",1725581165601,0.002,56324.0,56323.0,1.12166569]
["bitfinex","BTCUSD",1725581166402,0.002,56324.0,56323.0,1.47675969]
["bitfinex","BTCUSD",1725581167639,0.41542031,56338.0,56337.0,0.00895098]
["bitfinex","BTCUSD",1725581168137,1.19334031,56338.0,56337.0,0.00895098]
["bitfinex","BTCUSD",1725581168859,1.01583931,56338.0,56337.0,0.08805098]
["bitfinex","BTCUSD",1725581169114,1.01583931,56338.0,56337.0,0.54245998]
["bitfinex","BTCUSD",1725581169115,1.00811031,56338.0,56337.0,0.54245998]
["bitfinex","BTCUSD",1725581169353,0.69463626,56338.0,56337.0,0.57610769]
["bitfinex","BTCUSD",1725581170066,0.68663626,56338.0,56337.0,0.57510769]
["bitfinex","BTCUSD",1725581170296,0.67863626,56338.0,56337.0,0.57510769]
["bitfinex","BTCUSD",1725581170778,0.67863626,56338.0,56337.0,0.57810769]
["bitfinex","BTCUSD",1725581171472,0.6985435,56338.0,56337.0,0.57810769]
["bitfinex","BTCUSD",1725581172922,0.6985435,56338.0,56337.0,0.58110769]
["bitfinex","BTCUSD",1725581175015,0.2660325,56338.0,56337.0,0.93611369]
["bitfinex","BTCUSD",1725581175247,0.24694126,56338.0,56337.0,0.58110769]
["bitfinex","BTCUSD",1725581175445,0.24694126,56338.0,56337.0,0.04859869]
["bitfinex","BTCUSD",1725581175722,0.000816,56338.0,56337.0,0.22610169]
["bitfinex","BTCUSD",1725581175954,0.000816,56338.0,56337.0,0.22229869]
["bitfinex","BTCUSD",1725581176201,0.000816,56338.0,56337.0,0.40335132]
["bitfinex","BTCUSD",1725581176679,0.000816,56338.0,56337.0,0.22229869]
["bitfinex","BTCUSD",1725581177875,0.000816,56338.0,56337.0,0.20665098]
["bitfinex","BTCUSD",1725581178112,0.000816,56338.0,56337.0,0.22232997]
["bitfinex","BTCUSD",1725581178340,0.105026,56338.0,56337.0,0.22232997]
["bitfinex","BTCUSD",1725581179085,0.105026,56338.0,56337.0,0.20665098]
["bitfinex","BTCUSD",1725581179308,0.000816,56338.0,56337.0,0.20665098]
["bitfinex","BTCUSD",1725581179541,0.000816,56338.0,56337.0,0.22232997]
["bitfinex","BTCUSD",1725581181543,1.206129,56338.0,56337.0,0.22232997]
["bitfinex","BTCUSD",1725581181739,1.123289,56338.0,56337.0,0.22232997]
["bitfinex","BTCUSD",1725581181946,0.888178,56338.0,56337.0,0.20665098]
["bitfinex","BTCUSD",1725581185767,0.391437,56338.0,56337.0,0.20665098]
["bitfinex","BTCUSD",1725581186018,0.344652,56338.0,56337.0,0.20665098]
["bitfinex","BTCUSD",1725581186241,0.344652,56338.0,56337.0,0.22235506]
["bitfinex","BTCUSD",1725581186909,0.000816,56338.0,56337.0,0.22235506]
["bitfinex","BTCUSD",1725581187346,0.000816,56338.0,56337.0,0.22398706]
["bitfinex","BTCUSD",1725581187568,0.147326,56338.0,56337.0,0.22398706]
["bitfinex","BTCUSD",1725581188044,0.147326,56338.0,56337.0,0.20828298]
["bitfinex","BTCUSD",1725581188263,0.128226,56338.0,56337.0,0.20828298]
["bitfinex","BTCUSD",1725581188487,0.000816,56338.0,56337.0,0.22398706]
["bitfinex","BTCUSD",1725581189387,0.000816,56338.0,56337.0,0.22753649]
["bitfinex","BTCUSD",1725581189613,0.000816,56338.0,56337.0,0.76004549]
["bitfinex","BTCUSD",1725581189885,0.000816,56338.0,56337.0,1.11505149]
["bitfinex","BTCUSD",1725581190072,0.000816,56338.0,56337.0,0.76004549]
["bitfinex","BTCUSD",1725581190769,0.000816,56338.0,56337.0,0.75704549]
["bitfinex","BTCUSD",1725581190995,0.001816,56338.0,56337.0,0.76604549]
["bitfinex","BTCUSD",1725581191686,0.000816,56338.0,56337.0,0.75404549]
["bitfinex","BTCUSD",1725581191914,0.001816,56338.0,56337.0,0.77804549]
["bitfinex","BTCUSD",1725581192336,0.001816,56338.0,56337.0,0.76804549]
["bitfinex","BTCUSD",1725581192470,0.001816,56338.0,56337.0,0.42703949]
["bitfinex","BTCUSD",1725581192699,0.83263159,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581192990,1.75106374,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581193159,1.92851874,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581193477,1.57360574,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581193723,1.12169574,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581194217,1.29915074,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581194666,1.31869475,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581195127,1.41869475,56352.0,56351.0,0.00895098]
["bitfinex","BTCUSD",1725581196031,1.41869475,56352.0,56351.0,0.00995098]
["bitfinex","BTCUSD",1725581197607,0.89119975,56352.0,56351.0,0.00995098]
["bitfinex","BTCUSD",1725581198062,0.81527875,56352.0,56351.0,0.00995098]
["bitfinex","BTCUSD",1725581198291,0.61527875,56352.0,56351.0,0.00995098]
["bitfinex","BTCUSD",1725581198512,0.49422375,56352.0,56351.0,0.00995098]
["bitfinex","BTCUSD",1725581201006,0.45150375,56352.0,56351.0,0.01158298]
["bitfinex","BTCUSD",1725581201223,0.41362975,56352.0,56351.0,0.01158298]
["bitfinex","BTCUSD",1725581201460,0.25211175,56352.0,56351.0,0.02724617]
["bitfinex","BTCUSD",1725581202414,0.15211175,56352.0,56351.0,0.04524617]
["bitfinex","BTCUSD",1725581202649,0.02036001,56352.0,56351.0,0.22464617]
["bitfinex","BTCUSD",1725581202893,0.02036001,56352.0,56351.0,0.22364617]
["bitfinex","BTCUSD",1725581203117,0.02036001,56352.0,56351.0,0.22864617]
["bitfinex","BTCUSD",1725581203565,0.02036001,56352.0,56351.0,0.23264617]
["bitfinex","BTCUSD",1725581204010,0.02036001,56352.0,56351.0,0.22764617]
["bitfinex","BTCUSD",1725581204250,0.02036001,56352.0,56351.0,0.22364617]
["bitfinex","BTCUSD",1725581204473,0.02036001,56352.0,56351.0,0.23564617]
["bitfinex","BTCUSD",1725581210522,0.000816,56352.0,56351.0,0.23564617]
["bitfinex","BTCUSD",1725581221133,0.000816,56352.0,56351.0,0.15254617]
["bitfinex","BTCUSD",1725581222746,1.917616,56352.0,56351.0,0.05624617]
["bitfinex","BTCUSD",1725581223224,1.375294,56352.0,56351.0,0.04058298]
["bitfinex","BTCUSD",1725581223669,0.749094,56352.0,56351.0,0.04058298]
["bitfinex","BTCUSD",1725581223894,0.670211,56352.0,56351.0,0.12388298]
["bitfinex","BTCUSD",1725581224116,0.533182,56352.0,56351.0,0.12388298]
["bitfinex","BTCUSD",1725581224357,0.657448,56352.0,56351.0,0.12388298]
["bitfinex","BTCUSD",1725581224582,0.302537,56352.0,56351.0,0.12388298]
["bitfinex","BTCUSD",1725581224810,0.178271,56352.0,56351.0,0.22768298]
["bitfinex","BTCUSD",1725581225225,0.000816,56352.0,56351.0,0.2432635]
["bitfinex","BTCUSD",1725581233758,0.01920974,56356.0,56355.0,0.00895098]
["bitfinex","BTCUSD",1725581233981,2.57427974,56356.0,56355.0,0.02695098]
["bitfinex","BTCUSD",1725581234199,2.151001,56356.0,56355.0,0.04248813]
["bitfinex","BTCUSD",1725581234430,2.151001,56356.0,56355.0,0.02695098]
["bitfinex","BTCUSD",1725581234880,2.151001,56356.0,56355.0,0.02895098]
["bitfinex","BTCUSD",1725581235121,0.762949,56356.0,56355.0,0.02895098]
["bitfinex","BTCUSD",1725581235351,0.204131,56356.0,56355.0,0.02895098]
["bitfinex","BTCUSD",1725581235571,0.211882,56356.0,56355.0,0.02895098]
["bitfinex","BTCUSD",1725581235796,0.211882,56356.0,56355.0,0.04549124]
["bitfinex","BTCUSD",1725581236046,0.211882,56356.0,56355.0,0.02995098]
["bitfinex","BTCUSD",1725581236275,0.1,56356.0,56355.0,0.02995098]
["bitfinex","BTCUSD",1725581236717,0.01932489,56357.0,56355.0,0.02995098]
["bitfinex","BTCUSD",1725581237162,0.277438,56358.0,56357.0,0.018]
["bitfinex","BTCUSD",1725581237854,0.437316,56358.0,56357.0,0.018]
["bitfinex","BTCUSD",1725581239549,0.1,56358.0,56357.0,0.018]
["bitfinex","BTCUSD",1725581239768,0.101,56358.0,56357.0,0.2051]
["bitfinex","BTCUSD",1725581240209,0.101,56358.0,56357.0,0.22064026]
["bitfinex","BTCUSD",1725581240675,0.001,56358.0,56357.0,0.22064026]
["bitfinex","BTCUSD",1725581240912,0.278437,56358.0,56357.0,0.22064026]
["bitfinex","BTCUSD",1725581241373,0.278437,56358.0,56357.0,0.2051]
["bitfinex","BTCUSD",1725581241591,0.101,56358.0,56357.0,0.2051]
["bitfinex","BTCUSD",1725581242479,0.101,56358.0,56357.0,0.21405098]
["bitfinex","BTCUSD",1725581242937,0.101,56358.0,56357.0,0.22959124]
["bitfinex","BTCUSD",1725581243153,0.001,56358.0,56357.0,0.22959124]
["bitfinex","BTCUSD",1725581243367,0.101,56358.0,56357.0,0.22959124]
["bitfinex","BTCUSD",1725581244272,0.101,56358.0,56357.0,0.21405098]
["bitfinex","BTCUSD",1725581244493,0.001,56358.0,56357.0,0.21405098]
["bitfinex","BTCUSD",1725581244726,0.101,56358.0,56357.0,0.21405098]
["bitfinex","BTCUSD",1725581245166,0.101,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581245461,0.15428737,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581245684,0.05428737,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581246133,0.23380637,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581246365,0.28303737,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581246598,0.26260637,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581246844,0.15428737,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581247050,0.15428737,56358.0,56357.0,0.21405098]
["bitfinex","BTCUSD",1725581247487,0.05432158,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581247960,0.05432158,56358.0,56357.0,0.23458016]
["bitfinex","BTCUSD",1725581248185,0.05332158,56358.0,56357.0,0.22958016]
["bitfinex","BTCUSD",1725581248620,0.05413758,56358.0,56357.0,0.24258016]
["bitfinex","BTCUSD",1725581249082,0.05413758,56358.0,56357.0,0.05148016]
["bitfinex","BTCUSD",1725581249538,0.05413758,56358.0,56357.0,0.05948016]
["bitfinex","BTCUSD",1725581249765,0.05413758,56358.0,56357.0,0.04395098]
["bitfinex","BTCUSD",1725581251704,0.000816,56358.0,56357.0,0.04395098]
["bitfinex","BTCUSD",1725581252144,0.000816,56358.0,56357.0,0.05948016]
["bitfinex","BTCUSD",1725581254351,0.000816,56358.0,56357.0,0.24388016]
["bitfinex","BTCUSD",1725581259070,0.177424,56363.0,56357.0,0.24388016]
["bitfinex","BTCUSD",1725581259295,1.095956,56362.0,56357.0,0.24388016]
["bitfinex","BTCUSD",1725581259524,1.27338,56362.0,56357.0,0.24388016]
["bitfinex","BTCUSD",1725581259798,0.942056,56361.0,56357.0,0.24388016]
["bitfinex","BTCUSD",1725581260240,0.942056,56361.0,56357.0,0.23588016]
["bitfinex","BTCUSD",1725581260490,1.119484,56361.0,56357.0,0.23588016]
["bitfinex","BTCUSD",1725581260729,1.83001,56361.0,56360.0,0.018]
["bitfinex","BTCUSD",1725581260965,1.83001,56361.0,56357.0,0.02452918]
["bitfinex","BTCUSD",1725581260966,1.927895,56360.0,56359.0,0.00895098]
["bitfinex","BTCUSD",1725581261195,2.937366,56360.0,56359.0,0.02695098]
["bitfinex","BTCUSD",1725581261421,2.99066133,56360.0,56359.0,0.02695098]
["bitfinex","BTCUSD",1725581261885,1.861207,56360.0,56359.0,0.02695098]
["bitfinex","BTCUSD",1725581262575,1.861207,56360.0,56359.0,0.03295098]
["bitfinex","BTCUSD",1725581262793,1.861207,56360.0,56359.0,0.03895098]
["bitfinex","BTCUSD",1725581263015,1.861207,56360.0,56359.0,0.02695098]
["bitfinex","BTCUSD",1725581263465,1.861207,56360.0,56359.0,0.02895098]
["bitfinex","BTCUSD",1725581264197,1.91450156,56360.0,56359.0,0.02895098]
["bitfinex","BTCUSD",1725581264431,1.861207,56360.0,56359.0,0.03195098]
["bitfinex","BTCUSD",1725581267142,1.91450156,56360.0,56359.0,0.03195098]
["bitfinex","BTCUSD",1725581267374,2.216068,56360.0,56359.0,0.01395098]
["bitfinex","BTCUSD",1725581267677,2.29600984,56360.0,56359.0,0.01395098]
["bitfinex","BTCUSD",1725581267905,2.8072484,56360.0,56359.0,0.005]
["bitfinex","BTCUSD",1725581268128,2.764129,56360.0,56359.0,0.005]
["bitfinex","BTCUSD",1725581268363,2.764129,56360.0,56351.0,0.001632]
["bitfinex","BTCUSD",1725581268364,0.390786,56356.0,56351.0,0.001632]
["bitfinex","BTCUSD",1725581268623,0.390786,56356.0,56341.0,0.00895098]
["bitfinex","BTCUSD",1725581268624,0.5,56344.0,56333.0,0.009]
["bitfinex","BTCUSD",1725581268902,0.5,56344.0,56337.0,0.52813715]
["bitfinex","BTCUSD",1725581268903,0.94080948,56338.0,56337.0,0.52813715]
["bitfinex","BTCUSD",1725581269091,1.3425,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581269327,1.6975,56338.0,56337.0,0.01718815]
["bitfinex","BTCUSD",1725581269566,1.6975,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581269567,5.938754,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581269790,5.673769,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581270014,5.517605,56338.0,56337.0,0.002632]
["bitfinex","BTCUSD",1725581270494,4.80115817,56338.0,56337.0,0.002632]
["bitfinex","BTCUSD",1725581270721,4.68679069,56338.0,56337.0,0.002632]
["bitfinex","BTCUSD",1725581271484,4.77427243,56338.0,56337.0,0.002632]
["bitfinex","BTCUSD",1725581271724,4.72409069,56338.0,56337.0,0.002632]
["bitfinex","BTCUSD",1725581271953,4.80091317,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581272176,4.83273967,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581272379,4.8356919,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581272623,4.75191719,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725581272854,3.17165719,56338.0,56337.0,0.002632]
["bitfinex","BTCUSD",1725581273081,3.13735719,56338.0,56337.0,0.002632]
["bitfinex","BTCUSD",1725581273299,2.57414119,56338.0,56337.0,0.003632]
["bitfinex","BTCUSD",1725581273545,2.37776619,56338.0,56337.0,0.003632]
["bitfinex","BTCUSD",1725581273764,2.37776619,56338.0,56337.0,0.01258298]
["bitfinex","BTCUSD",1725581273765,2.14457519,56338.0,56337.0,0.01258298]
["bitfinex","BTCUSD",1725581274000,2.11674869,56338.0,56337.0,0.01258298]
["bitfinex","BTCUSD",1725581274217,2.11274869,56338.0,56337.0,0.01158298]
["bitfinex","BTCUSD",1725581274431,2.10674869,56338.0,56337.0,0.01058298]
["bitfinex","BTCUSD",1725581274652,1.91977869,56338.0,56337.0,0.01158298]
["bitfinex","BTCUSD",1725581274914,1.92077869,56338.0,56337.0,0.01158298]
["bitfinex","BTCUSD",1725581275404,1.91877869,56338.0,56337.0,0.01058298]
["bitfinex","BTCUSD",1725581275617,1.87338869,56338.0,56337.0,0.02858298]
["bitfinex","BTCUSD",1725581275833,1.87938869,56338.0,56337.0,0.02958298]
["bitfinex","BTCUSD",1725581277440,1.52438869,56338.0,56337.0,0.02958298]
["bitfinex","BTCUSD",1725581277666,1.02268869,56338.0,56337.0,0.02958298]
["bitfinex","BTCUSD",1725581277912,2.02861969,56338.0,56337.0,0.02958298]
["bitfinex","BTCUSD",1725581278138,1.67361969,56338.0,56337.0,0.02958298]
["bitfinex","BTCUSD",1725581278350,1.24705669,56338.0,56337.0,0.02958298]
["bitfinex","BTCUSD",1725581278997,1.02268869,56338.0,56337.0,0.02958298]
["bitfinex","BTCUSD",1725581279255,0.56768869,56338.0,56337.0,0.02958298]
["bitfinex","BTCUSD",1725581279904,0.56768869,56338.0,56337.0,0.11188298]
["bitfinex","BTCUSD",1725581280116,0.56168869,56338.0,56337.0,0.11088298]
["bitfinex","BTCUSD",1725581280796,0.55668869,56338.0,56337.0,0.11088298]
["bitfinex","BTCUSD",1725581281010,1.50789969,56338.0,56337.0,0.11488298]
["bitfinex","BTCUSD",1725581281237,1.48783969,56338.0,56337.0,0.11488298]
["bitfinex","BTCUSD",1725581281455,1.48783969,56338.0,56337.0,0.11688298]
["bitfinex","BTCUSD",1725581282613,1.48783969,56338.0,56337.0,0.025632]
["bitfinex","BTCUSD",1725581282837,1.77533269,56338.0,56337.0,0.03458298]
["bitfinex","BTCUSD",1725581283054,2.13033269,56338.0,56337.0,0.03458298]
["bitfinex","BTCUSD",1725581283283,1.75172069,56338.0,56337.0,0.03458298]
["bitfinex","BTCUSD",1725581283730,1.67099369,56338.0,56337.0,0.03458298]
["bitfinex","BTCUSD",1725581284179,2.02599369,56338.0,56337.0,0.03458298]
["bitfinex","BTCUSD",1725581285317,2.12599369,56338.0,56337.0,0.03458298]
["bitfinex","BTCUSD",1725581285531,2.12599369,56338.0,56337.0,0.03258298]
["bitfinex","BTCUSD",1725581285896,2.12599369,56338.0,56337.0,0.02858298]
["bitfinex","BTCUSD",1725581286133,1.77099369,56338.0,56337.0,0.02858298]
["bitfinex","BTCUSD",1725581286332,1.77099369,56338.0,56337.0,0.03058298]
["bitfinex","BTCUSD",1725581286659,2.12599369,56338.0,56337.0,0.03058298]
["bitfinex","BTCUSD",1725581286857,2.12899369,56338.0,56337.0,0.03058298]
["bitfinex","BTCUSD",1725581287878,2.12899369,56338.0,56337.0,0.02858298]
["bitfinex","BTCUSD",1725581288320,2.13099369,56338.0,56337.0,0.02858298]
["bitfinex","BTCUSD",1725581289207,2.08229569,56338.0,56337.0,0.02858298]
["bitfinex","BTCUSD",1725581289713,1.12418769,56338.0,56337.0,0.02858298]
["bitfinex","BTCUSD",1725581289927,0.9925,56338.0,56337.0,0.13158298]
["bitfinex","BTCUSD",1725581290355,1.01647538,56338.0,56337.0,0.13158298]
["bitfinex","BTCUSD",1725581290785,1.01647538,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581291002,1.20583138,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581292518,1.20283138,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581292748,1.20583138,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581293177,1.20383138,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581293400,1.20083138,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581293618,1.80236738,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581294745,1.80336738,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581294964,1.80236738,56338.0,56337.0,0.21908298]
["bitfinex","BTCUSD",1725581295638,1.80236738,56338.0,56337.0,0.22108298]
["bitfinex","BTCUSD",1725581295829,2.15736738,56338.0,56337.0,0.22108298]
["bitfinex","BTCUSD",1725581296371,2.15736738,56338.0,56337.0,0.13358298]
["bitfinex","BTCUSD",1725581296597,1.89515738,56338.0,56337.0,0.13358298]
["bitfinex","BTCUSD",1725581298119,1.89515738,56338.0,56337.0,0.03058298]
["bitfinex","BTCUSD",1725581301694,0.20147538,56338.0,56337.0,0.22108298]
["bitfinex","BTCUSD",1725581301919,0.20147538,56338.0,56337.0,0.23682366]
["bitfinex","BTCUSD",1725581302151,0.1775,56338.0,56337.0,0.23682366]
["bitfinex","BTCUSD",1725581302379,0.354983,56341.0,56340.0,0.12995098]
["bitfinex","BTCUSD",1725581302603,0.987456,56341.0,56340.0,0.21745098]
["bitfinex","BTCUSD",1725581303057,0.987456,56341.0,56340.0,0.23319166]
["bitfinex","BTCUSD",1725581303276,1.01203344,56341.0,56340.0,0.23319166]
["bitfinex","BTCUSD",1725581303489,1.01503344,56341.0,56340.0,0.23319166]
["bitfinex","BTCUSD",1725581303751,0.20506744,56341.0,56340.0,0.21745098]
["bitfinex","BTCUSD",1725581303971,0.20506744,56341.0,56340.0,0.23317484]
["bitfinex","BTCUSD",1725581304196,0.003,56341.0,56340.0,0.34395562]
["bitfinex","BTCUSD",1725581304425,0.003,56341.0,56340.0,0.3475051]
["bitfinex","BTCUSD",1725581304639,0.003,56341.0,56340.0,0.34395562]
["bitfinex","BTCUSD",1725581304640,0.004,56341.0,56340.0,0.34395562]
["bitfinex","BTCUSD",1725581304858,0.001,56341.0,56340.0,0.23317484]
["bitfinex","BTCUSD",1725581305116,0.177482,56344.0,56342.0,0.1924]
["bitfinex","BTCUSD",1725581305337,0.177482,56344.0,56343.0,0.01568108]
["bitfinex","BTCUSD",1725581305601,0.177482,56344.0,56340.0,0.03395098]
["bitfinex","BTCUSD",1725581305824,0.177482,56344.0,56343.0,0.01568108]
["bitfinex","BTCUSD",1725581306047,0.002,56341.0,56340.0,0.05195098]
["bitfinex","BTCUSD",1725581306293,0.533471,56341.0,56340.0,0.03795098]
["bitfinex","BTCUSD",1725581306518,0.532471,56341.0,56340.0,0.02695098]
["bitfinex","BTCUSD",1725581306739,0.177481,56344.0,56343.0,0.01795098]
["bitfinex","BTCUSD",1725581307625,0.532443,56344.0,56343.0,0.02695098]
["bitfinex","BTCUSD",1725581308064,0.532443,56344.0,56343.0,0.03695098]
["bitfinex","BTCUSD",1725581308065,0.178481,56344.0,56343.0,0.03695098]
["bitfinex","BTCUSD",1725581308284,0.178481,56344.0,56343.0,0.12325098]
["bitfinex","BTCUSD",1725581308501,0.178481,56344.0,56343.0,0.23035098]
["bitfinex","BTCUSD",1725581309176,0.533443,56344.0,56343.0,0.23035098]
["bitfinex","BTCUSD",1725581310808,0.533443,56344.0,56343.0,0.23835098]
["bitfinex","BTCUSD",1725581311481,0.001,56344.0,56343.0,0.23835098]
["bitfinex","BTCUSD",1725581311934,0.178481,56344.0,56343.0,0.23835098]
["bitfinex","BTCUSD",1725581313377,0.178481,56344.0,56343.0,0.25403206]
["bitfinex","BTCUSD",1725581315008,0.533443,56344.0,56343.0,0.25403206]
["bitfinex","BTCUSD",1725581315267,0.888405,56344.0,56343.0,0.25403206]
["bitfinex","BTCUSD",1725581316201,0.001,56344.0,56343.0,0.78648406]
["bitfinex","BTCUSD",1725581316892,0.001,56344.0,56343.0,1.14145206]
["bitfinex","BTCUSD",1725581317347,0.001,56344.0,56343.0,0.78648406]
["bitfinex","BTCUSD",1725581320344,0.001,56344.0,56343.0,0.78848406]
["bitfinex","BTCUSD",1725581320566,0.001,56344.0,56343.0,0.77848406]
["bitfinex","BTCUSD",1725581321009,0.001,56344.0,56343.0,0.79248406]
["bitfinex","BTCUSD",1725581321476,0.000816,56351.0,56350.0,0.22185098]
["bitfinex","BTCUSD",1725581321908,0.000816,56351.0,56350.0,0.23744152]
["bitfinex","BTCUSD",1725581323303,0.177453,56353.0,56350.0,0.23744152]
["bitfinex","BTCUSD",1725581323304,0.168269,56353.0,56352.0,0.01795098]
["bitfinex","BTCUSD",1725581323773,0.168269,56353.0,56352.0,0.03354152]
["bitfinex","BTCUSD",1725581324253,0.168269,56353.0,56352.0,0.04254152]
["bitfinex","BTCUSD",1725581325639,0.53235,56354.0,56352.0,0.05854152]
["bitfinex","BTCUSD",1725581325869,0.17745,56354.0,56353.0,0.018]
["bitfinex","BTCUSD",1725581326084,0.17745,56354.0,56353.0,0.1259]
["bitfinex","BTCUSD",1725581326301,0.17745,56354.0,56353.0,0.14144062]
["bitfinex","BTCUSD",1725581326763,0.177447,56355.0,56354.0,0.02695098]
["bitfinex","BTCUSD",1725581327232,0.177447,56355.0,56354.0,0.0424916]
["bitfinex","BTCUSD",1725581327911,0.53234,56355.0,56354.0,0.0424916]
["bitfinex","BTCUSD",1725581328128,0.177447,56355.0,56354.0,0.0424916]
["bitfinex","BTCUSD",1725581328576,0.53234,56355.0,56354.0,0.0424916]
["bitfinex","BTCUSD",1725581328806,0.53234,56355.0,56354.0,0.0494916]
["bitfinex","BTCUSD",1725581329269,0.53234,56355.0,56354.0,0.0544916]
["bitfinex","BTCUSD",1725581333432,0.000816,56361.0,56354.0,0.1411916]
["bitfinex","BTCUSD",1725581333653,0.533098,56361.0,56360.0,0.22105098]
["bitfinex","BTCUSD",1725581333871,0.887953,56361.0,56360.0,0.22105098]
["bitfinex","BTCUSD",1725581334757,0.91395734,56361.0,56360.0,0.22105098]
["bitfinex","BTCUSD",1725581334993,0.91395734,56361.0,56360.0,0.0424916]
["bitfinex","BTCUSD",1725581335420,0.91395734,56361.0,56360.0,0.02695098]
["bitfinex","BTCUSD",1725581335843,0.91495734,56361.0,56360.0,0.02695098]
["bitfinex","BTCUSD",1725581336281,0.91395734,56361.0,56360.0,0.02695098]
["bitfinex","BTCUSD",1725581336726,0.91495734,56361.0,56360.0,0.02695098]
["bitfinex","BTCUSD",1725581336961,0.91495734,56361.0,56360.0,0.03095098]
["bitfinex","BTCUSD",1725581337406,0.91395734,56361.0,56360.0,0.03095098]
["bitfinex","BTCUSD",1725581338711,0.91395734,56361.0,56360.0,0.03295098]
["bitfinex","BTCUSD",1725581338928,0.91395734,56361.0,56360.0,0.11965098]
["bitfinex","BTCUSD",1725581340347,0.000816,56361.0,56360.0,0.22705098]
["bitfinex","BTCUSD",1725581340597,0.178243,56361.0,56360.0,0.22705098]
["bitfinex","BTCUSD",1725581340849,0.000816,56361.0,56360.0,0.77838386]
["bitfinex","BTCUSD",1725581341302,0.000816,56361.0,56360.0,0.41997446]
["bitfinex","BTCUSD",1725581341525,0.000816,56361.0,56360.0,0.23854446]
["bitfinex","BTCUSD",1725581341762,0.000816,56361.0,56360.0,0.41597446]
["bitfinex","BTCUSD",1725581341991,0.000816,56361.0,56360.0,0.24754446]
["bitfinex","BTCUSD",1725581342186,0.000816,56361.0,56360.0,0.42497446]
["bitfinex","BTCUSD",1725581342473,0.000816,56361.0,56360.0,0.24954446]
["bitfinex","BTCUSD",1725581342707,0.53225,56365.0,56364.0,0.01795098]
["bitfinex","BTCUSD",1725581342933,0.88708,56365.0,56364.0,0.01795098]
["bitfinex","BTCUSD",1725581343157,1.241915,56365.0,56364.0,0.03343833]
["bitfinex","BTCUSD",1725581343602,1.241915,56365.0,56364.0,0.01795098]
["bitfinex","BTCUSD",1725581344287,1.241915,56365.0,56364.0,0.02695098]
["bitfinex","BTCUSD",1725581345628,1.241915,56365.0,56364.0,0.03495098]
["bitfinex","BTCUSD",1725581345856,4.336033,56365.0,56364.0,0.026]
["bitfinex","BTCUSD",1725581346082,3.610015,56365.0,56364.0,0.026]
["bitfinex","BTCUSD",1725581346303,2.810997,56365.0,56364.0,0.026]
["bitfinex","BTCUSD",1725581346754,2.810997,56365.0,56364.0,0.008]
["bitfinex","BTCUSD",1725581347237,2.810997,56365.0,56364.0,0.014]
["bitfinex","BTCUSD",1725581347718,2.811813,56365.0,56364.0,0.014]
["bitfinex","BTCUSD",1725581348218,2.811813,56365.0,56364.0,0.006]
["bitfinex","BTCUSD",1725581348460,2.811813,56365.0,56364.0,0.003]
["bitfinex","BTCUSD",1725581348678,2.811813,56365.0,56361.0,0.009]
["bitfinex","BTCUSD",1725581348679,1.59682,56362.0,56361.0,0.009]
["bitfinex","BTCUSD",1725581348908,0.887152,56360.0,56359.0,0.02695098]
["bitfinex","BTCUSD",1725581349125,2.401076,56360.0,56359.0,0.02695098]
["bitfinex","BTCUSD",1725581349352,3.138112,56360.0,56359.0,0.009]
["bitfinex","BTCUSD",1725581349565,1.541238,56360.0,56359.0,0.009]
["bitfinex","BTCUSD",1725581349823,1.458668,56360.0,56359.0,0.009]
["bitfinex","BTCUSD",1725581350037,2.523251,56360.0,56359.0,0.009]
["bitfinex","BTCUSD",1725581350256,2.878112,56360.0,56359.0,0.009]
["bitfinex","BTCUSD",1725581351155,2.90362471,56360.0,56359.0,0.009]
["bitfinex","BTCUSD",1725581351404,2.90362471,56360.0,56359.0,0.014]
["bitfinex","BTCUSD",1725581352131,2.90362471,56360.0,56359.0,0.012]
["bitfinex","BTCUSD",1725581352857,2.90362471,56360.0,56359.0,0.009]
["bitfinex","BTCUSD",1725581353428,2.90362471,56360.0,56358.0,0.009]
["bitfinex","BTCUSD",1725581353429,1.30675071,56360.0,56358.0,0.009]
["bitfinex","BTCUSD",1725581353649,1.30675071,56360.0,56356.0,0.01755848]
["bitfinex","BTCUSD",1725581353650,0.53232,56357.0,56356.0,0.02655848]
["bitfinex","BTCUSD",1725581353857,2.259568,56357.0,56356.0,0.02655848]
["bitfinex","BTCUSD",1725581354074,2.679865,56357.0,56356.0,0.00895098]
["bitfinex","BTCUSD",1725581354295,2.659805,56357.0,56356.0,0.00895098]
["bitfinex","BTCUSD",1725581354493,0.354905,56353.0,56351.0,0.02655848]
["bitfinex","BTCUSD",1725581354702,0.354905,56353.0,56349.0,0.02655848]
["bitfinex","BTCUSD",1725581354703,2.584989,56353.0,56349.0,0.02655848]
["bitfinex","BTCUSD",1725581354933,3.003213,56353.0,56351.0,0.009]
["bitfinex","BTCUSD",1725581355143,2.470429,56353.0,56351.0,0.009]
["bitfinex","BTCUSD",1725581355350,2.451329,56353.0,56351.0,0.009]
["bitfinex","BTCUSD",1725581355821,2.451329,56353.0,56352.0,0.015632]
["bitfinex","BTCUSD",1725581356030,2.382439,56353.0,56352.0,0.007632]
["bitfinex","BTCUSD",1725581356260,2.130055,56353.0,56352.0,0.007632]
["bitfinex","BTCUSD",1725581356470,2.031543,56353.0,56352.0,0.01758298]
["bitfinex","BTCUSD",1725581356684,2.05011126,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581356890,2.08360792,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581357748,1.74113692,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581357995,1.85273992,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581358416,1.90003992,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581358641,1.95323857,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581359049,1.90003992,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581359887,1.95323857,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581360307,1.90003992,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581360529,1.85273992,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581360737,1.90593857,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581361826,1.85273992,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581362030,2.26084357,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581364054,2.20764492,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581364285,1.85273992,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581366863,2.41773792,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581367997,2.41752437,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581368947,2.19216637,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581369165,2.05014037,56353.0,56352.0,0.120532]
["bitfinex","BTCUSD",1725581371059,2.84047737,56353.0,56352.0,0.120532]
["bitfinex","BTCUSD",1725581371732,2.84047737,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581373372,2.24972737,56353.0,56352.0,0.208132]
["bitfinex","BTCUSD",1725581373614,1.74092337,56353.0,56352.0,0.208132]
["bitfinex","BTCUSD",1725581373857,1.74092337,56353.0,56352.0,0.21708298]
["bitfinex","BTCUSD",1725581375985,1.86165537,56353.0,56352.0,0.21708298]
["bitfinex","BTCUSD",1725581381854,1.86186892,56353.0,56352.0,0.21708298]
["bitfinex","BTCUSD",1725581384476,1.86268492,56353.0,56352.0,0.21708298]
["bitfinex","BTCUSD",1725581385900,1.38704792,56353.0,56352.0,0.21708298]
["bitfinex","BTCUSD",1725581389788,1.38704792,56353.0,56352.0,0.12948298]
["bitfinex","BTCUSD",1725581390016,1.38704792,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581390017,2.2455014,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581390492,2.19222992,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581391836,2.29877288,56353.0,56352.0,0.013632]
["bitfinex","BTCUSD",1725581392556,2.57078688,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581392783,2.33613288,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581393407,2.19013588,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581393659,2.17053588,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581396442,2.06399292,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581396665,2.17064118,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581397354,2.17065465,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581398918,1.84861465,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581399354,2.05573562,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581399574,2.05623562,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581400566,1.92305692,56353.0,56352.0,0.02258298]
["bitfinex","BTCUSD",1725581400821,1.38704792,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581401036,1.44039608,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581401254,1.4403962,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581401475,1.38704792,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581402153,1.44039143,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581402606,1.34039143,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581402608,1.28704792,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581403955,1.10959592,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581404423,1.28704792,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581404648,0.93214292,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581404876,0.91357466,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581405119,0.55866966,56353.0,56352.0,0.24079048]
["bitfinex","BTCUSD",1725581405837,0.55866966,56353.0,56352.0,0.25133366]
["bitfinex","BTCUSD",1725581406059,0.91357466,56353.0,56352.0,0.25133366]
["bitfinex","BTCUSD",1725581406557,0.91357466,56353.0,56352.0,0.24433366]
["bitfinex","BTCUSD",1725581406783,0.91357466,56353.0,56352.0,0.23379048]
["bitfinex","BTCUSD",1725581407000,0.91357466,56353.0,56352.0,0.25633366]
["bitfinex","BTCUSD",1725581407437,0.91357466,56353.0,56352.0,0.24933366]
["bitfinex","BTCUSD",1725581407674,0.91357466,56353.0,56352.0,0.26233366]
["bitfinex","BTCUSD",1725581408136,0.91357466,56353.0,56352.0,0.25733366]
["bitfinex","BTCUSD",1725581408360,0.91357466,56353.0,56352.0,0.26833366]
["bitfinex","BTCUSD",1725581409241,0.55866966,56353.0,56352.0,0.26833366]
["bitfinex","BTCUSD",1725581409470,0.533173,56353.0,56352.0,0.26833366]
["bitfinex","BTCUSD",1725581409693,0.888078,56353.0,56352.0,0.26833366]
["bitfinex","BTCUSD",1725581412261,0.533173,56353.0,56352.0,0.26833366]
["bitfinex","BTCUSD",1725581413414,0.000816,56353.0,56352.0,0.26833366]
["bitfinex","BTCUSD",1725581414128,0.000816,56353.0,56352.0,0.44578866]
["bitfinex","BTCUSD",1725581414890,0.000816,56353.0,56352.0,1.15561066]
["bitfinex","BTCUSD",1725581416804,0.000816,56353.0,56352.0,1.51252166]
["bitfinex","BTCUSD",1725581417054,0.000816,56353.0,56352.0,1.54252166]
["bitfinex","BTCUSD",1725581417985,0.000816,56353.0,56352.0,1.51852166]
["bitfinex","BTCUSD",1725581418206,0.000816,56353.0,56352.0,1.53252166]
["bitfinex","BTCUSD",1725581418447,0.000816,56359.0,56358.0,1.30061748]
["bitfinex","BTCUSD",1725581418684,0.000816,56359.0,56358.0,1.96121963]
["bitfinex","BTCUSD",1725581418924,0.000816,56359.0,56358.0,2.02953291]
["bitfinex","BTCUSD",1725581419206,0.000816,56365.0,56364.0,1.30048448]
["bitfinex","BTCUSD",1725581419450,0.000816,56365.0,56364.0,1.60621263]
["bitfinex","BTCUSD",1725581419690,0.000816,56365.0,56364.0,1.62162676]
["bitfinex","BTCUSD",1725581420188,0.000816,56365.0,56364.0,1.71822872]
["bitfinex","BTCUSD",1725581420435,0.000815,56366.0,56364.0,1.71822872]
["bitfinex","BTCUSD",1725581420436,0.000815,56366.0,56365.0,1.30046348]
["bitfinex","BTCUSD",1725581420679,0.00082,56378.0,56372.0,0.05855848]
["bitfinex","BTCUSD",1725581420930,0.00082,56378.0,56372.0,1.70618598]
["bitfinex","BTCUSD",1725581421427,0.00082,56378.0,56372.0,2.07635426]
["bitfinex","BTCUSD",1725581421672,0.00082,56378.0,56377.0,1.30019748]
["bitfinex","BTCUSD",1725581421943,0.00021413,56380.0,56379.0,0.94541348]
["bitfinex","BTCUSD",1725581422206,0.00021413,56380.0,56379.0,1.51815548]
["bitfinex","BTCUSD",1725581422705,0.00021413,56380.0,56379.0,1.5334471]
["bitfinex","BTCUSD",1725581424096,0.00021413,56380.0,56379.0,1.1537051]
["bitfinex","BTCUSD",1725581424312,0.00021413,56380.0,56379.0,0.8129631]
["bitfinex","BTCUSD",1725581424994,0.00021413,56380.0,56379.0,0.7989631]
["bitfinex","BTCUSD",1725581425227,0.00021413,56380.0,56379.0,0.8269631]
["bitfinex","BTCUSD",1725581425718,0.00021413,56380.0,56379.0,0.7989631]
["bitfinex","BTCUSD",1725581425944,0.00021413,56380.0,56379.0,0.8129631]
["bitfinex","BTCUSD",1725581426838,0.00021413,56380.0,56379.0,0.4582211]
["bitfinex","BTCUSD",1725581427294,0.00021413,56380.0,56379.0,0.4442211]
["bitfinex","BTCUSD",1725581427756,0.00021413,56380.0,56379.0,0.4582211]
["bitfinex","BTCUSD",1725581428004,0.00021413,56380.0,56379.0,0.4442211]
["bitfinex","BTCUSD",1725581428438,0.00021413,56380.0,56379.0,0.2948501]
["bitfinex","BTCUSD",1725581428660,0.00021413,56380.0,56379.0,0.2848501]
["bitfinex","BTCUSD",1725581428875,0.00021413,56380.0,56379.0,0.2508501]
["bitfinex","BTCUSD",1725581429082,0.00021413,56380.0,56379.0,0.2608501]
["bitfinex","BTCUSD",1725581429311,0.17758113,56380.0,56379.0,0.2648501]
["bitfinex","BTCUSD",1725581429519,0.00021413,56380.0,56379.0,0.2648501]
["bitfinex","BTCUSD",1725581429730,0.17758113,56380.0,56379.0,0.2648501]
["bitfinex","BTCUSD",1725581429951,0.00021413,56380.0,56379.0,0.2648501]
["bitfinex","BTCUSD",1725581430160,0.17758113,56380.0,56379.0,0.2648501]
["bitfinex","BTCUSD",1725581430391,0.00021413,56380.0,56379.0,0.2648501]
["bitfinex","BTCUSD",1725581431348,0.17758113,56380.0,56379.0,0.2648501]
["bitfinex","BTCUSD",1725581431569,0.53231613,56380.0,56379.0,0.2648501]
["bitfinex","BTCUSD",1725581431823,0.17758113,56380.0,56379.0,0.27378765]
["bitfinex","BTCUSD",1725581432279,0.88786713,56380.0,56379.0,0.27378765]
["bitfinex","BTCUSD",1725581432775,1.24260213,56380.0,56379.0,0.07878765]
["bitfinex","BTCUSD",1725581434083,1.26743927,56380.0,56379.0,0.05455848]
["bitfinex","BTCUSD",1725581435599,0.91270427,56380.0,56379.0,0.05455848]
["bitfinex","BTCUSD",1725581436038,0.91270427,56380.0,56379.0,0.07878766]
["bitfinex","BTCUSD",1725581436518,0.0523141,56388.0,56387.0,0.02655848]
["bitfinex","BTCUSD",1725581436519,0.5322411,56388.0,56387.0,0.02655848]
["bitfinex","BTCUSD",1725581436749,0.8869261,56388.0,56387.0,0.13275848]
["bitfinex","BTCUSD",1725581436966,0.5322411,56388.0,56387.0,0.15701806]
["bitfinex","BTCUSD",1725581437214,0.1775561,56388.0,56387.0,0.36434817]
["bitfinex","BTCUSD",1725581437428,0.1775561,56388.0,56387.0,0.54169317]
["bitfinex","BTCUSD",1725581437429,0.0002141,56388.0,56387.0,0.54169317]
["bitfinex","BTCUSD",1725581437643,0.0002141,56388.0,56387.0,0.63069317]
["bitfinex","BTCUSD",1725581437865,0.0002141,56388.0,56387.0,0.98538417]
["bitfinex","BTCUSD",1725581438104,0.0002141,56388.0,56387.0,0.64469317]
["bitfinex","BTCUSD",1725581438329,0.0002141,56388.0,56387.0,0.99738417]
["bitfinex","BTCUSD",1725581438550,0.0002141,56388.0,56387.0,1.01138417]
["bitfinex","BTCUSD",1725581438783,0.0002141,56388.0,56387.0,0.64469317]
["bitfinex","BTCUSD",1725581439230,0.0002141,56388.0,56387.0,0.65869317]
["bitfinex","BTCUSD",1725581439464,0.0002141,56388.0,56387.0,1.01338417]
["bitfinex","BTCUSD",1725581439918,0.0002141,56388.0,56387.0,0.48134817]
["bitfinex","BTCUSD",1725581440790,0.0002141,56388.0,56387.0,0.65869317]
["bitfinex","BTCUSD",1725581441056,0.0002141,56388.0,56387.0,1.01338417]
["bitfinex","BTCUSD",1725581441291,0.0002141,56388.0,56387.0,1.36807517]
["bitfinex","BTCUSD",1725581442203,0.0002141,56388.0,56387.0,1.71876617]
["bitfinex","BTCUSD",1725581442430,0.0002141,56388.0,56387.0,1.74076617]
["bitfinex","BTCUSD",1725581442866,0.0002141,56388.0,56387.0,1.73876617]
["bitfinex","BTCUSD",1725581443995,0.0002141,56388.0,56387.0,1.72476617]
["bitfinex","BTCUSD",1725581444214,0.0010291,56388.0,56387.0,1.72476617]
["bitfinex","BTCUSD",1725581444438,0.0010291,56388.0,56387.0,1.73876617]
["bitfinex","BTCUSD",1725581444670,0.0010291,56388.0,56387.0,1.75276617]
["bitfinex","BTCUSD",1725581445867,0.0010291,56388.0,56387.0,1.75476617]
["bitfinex","BTCUSD",1725581446091,0.0010291,56388.0,56387.0,1.74076617]
["bitfinex","BTCUSD",1725581446329,0.00082,56395.0,56394.0,1.03187548]
["bitfinex","BTCUSD",1725581446556,0.00082,56395.0,56394.0,1.68065259]
["bitfinex","BTCUSD",1725581446781,0.00082,56395.0,56394.0,1.70488162]
["bitfinex","BTCUSD",1725581447253,0.00082,56395.0,56394.0,1.70288162]
["bitfinex","BTCUSD",1725581447477,0.00082,56395.0,56394.0,1.34823462]
["bitfinex","BTCUSD",1725581448428,0.00082,56395.0,56394.0,1.36223462]
["bitfinex","BTCUSD",1725581448646,0.00082,56395.0,56394.0,1.34823462]
["bitfinex","BTCUSD",1725581448918,0.00082,56395.0,56394.0,1.36223462]
["bitfinex","BTCUSD",1725581449360,0.00082,56395.0,56394.0,1.34823462]
["bitfinex","BTCUSD",1725581449825,0.00082,56395.0,56394.0,1.33823462]
["bitfinex","BTCUSD",1725581450090,0.00082,56395.0,56394.0,0.98358762]
["bitfinex","BTCUSD",1725581450774,0.00082,56395.0,56394.0,0.99758762]
["bitfinex","BTCUSD",1725581451496,0.00082,56395.0,56394.0,0.24428751]
["bitfinex","BTCUSD",1725581451723,0.00082,56395.0,56394.0,0.17148751]
["bitfinex","BTCUSD",1725581451724,0.17814,56395.0,56394.0,0.17148751]
["bitfinex","BTCUSD",1725581451958,0.532781,56395.0,56394.0,0.18548751]
["bitfinex","BTCUSD",1725581452173,0.00082,56395.0,56394.0,0.17148751]
["bitfinex","BTCUSD",1725581452412,0.00082,56395.0,56394.0,0.18548751]
["bitfinex","BTCUSD",1725581452631,0.17814,56395.0,56394.0,0.17148751]
["bitfinex","BTCUSD",1725581452871,0.00082,56395.0,56394.0,0.89678762]
["bitfinex","BTCUSD",1725581453304,0.00082,56395.0,56394.0,0.91078762]
["bitfinex","BTCUSD",1725581454258,0.00082,56395.0,56394.0,0.92478762]
["bitfinex","BTCUSD",1725581454472,0.00082,56395.0,56394.0,0.91078762]
["bitfinex","BTCUSD",1725581455152,0.00082,56395.0,56394.0,0.92478762]
["bitfinex","BTCUSD",1725581456541,0.00082,56395.0,56394.0,0.57014062]
["bitfinex","BTCUSD",1725581456983,0.00082,56395.0,56394.0,0.18548751]
["bitfinex","BTCUSD",1725581457202,0.00082,56395.0,56394.0,0.36281051]
["bitfinex","BTCUSD",1725581457645,0.532781,56395.0,56394.0,0.07878751]
["bitfinex","BTCUSD",1725581457858,0.887422,56395.0,56394.0,0.07878751]
["bitfinex","BTCUSD",1725581458293,0.709282,56395.0,56394.0,0.07878751]
["bitfinex","BTCUSD",1725581458502,0.886602,56395.0,56394.0,0.07878751]
["bitfinex","BTCUSD",1725581458711,0.531961,56395.0,56394.0,0.07878751]
["bitfinex","BTCUSD",1725581460270,0.886602,56395.0,56394.0,0.07878751]
["bitfinex","BTCUSD",1725581460911,0.531961,56395.0,56394.0,0.07878751]
["bitfinex","BTCUSD",1725581461126,0.355455,56396.0,56394.0,0.07878751]
["bitfinex","BTCUSD",1725581461339,0.532772,56396.0,56395.0,0.0176075]
["bitfinex","BTCUSD",1725581461567,0.532772,56396.0,56395.0,0.04171336]
["bitfinex","BTCUSD",1725581462234,0.01938826,56396.0,56395.0,0.05066434]
["bitfinex","BTCUSD",1725581462440,0.01938826,56396.0,56395.0,0.14506434]
["bitfinex","BTCUSD",1725581462663,0.01938826,56396.0,56395.0,0.25286434]
["bitfinex","BTCUSD",1725581462891,0.01938826,56396.0,56395.0,0.43018434]
["bitfinex","BTCUSD",1725581463162,0.01938826,56396.0,56395.0,0.78482534]
["bitfinex","BTCUSD",1725581463797,0.01938826,56396.0,56395.0,1.13946634]
["bitfinex","BTCUSD",1725581464533,0.01938826,56396.0,56395.0,1.50610734]
["bitfinex","BTCUSD",1725581464749,0.01938826,56396.0,56395.0,1.51810734]
["bitfinex","BTCUSD",1725581464969,0.01938826,56396.0,56395.0,1.16346634]
["bitfinex","BTCUSD",1725581465185,0.01938826,56396.0,56395.0,1.17746634]
["bitfinex","BTCUSD",1725581465400,0.00082,56396.0,56395.0,1.17746634]
["bitfinex","BTCUSD",1725581466285,0.00082,56396.0,56395.0,1.53210734]
["bitfinex","BTCUSD",1725581466496,0.00082,56396.0,56395.0,1.53410734]
["bitfinex","BTCUSD",1725581467794,0.00082,56396.0,56395.0,1.53210734]
["bitfinex","BTCUSD",1725581468011,0.00082,56396.0,56395.0,1.53410734]
["bitfinex","BTCUSD",1725581469826,0.00082,56396.0,56395.0,1.55410734]
["bitfinex","BTCUSD",1725581471155,0.00082,56410.0,56408.0,0.01]
["bitfinex","BTCUSD",1725581471388,0.00021397,56421.0,56420.0,0.57028448]
["bitfinex","BTCUSD",1725581471621,0.00021397,56421.0,56420.0,2.00886659]
["bitfinex","BTCUSD",1725581471856,4e-05,56431.0,56430.0,0.76551959]
["bitfinex","BTCUSD",1725581472083,4e-05,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581472317,4e-05,56431.0,56430.0,0.06055664]
["bitfinex","BTCUSD",1725581472540,4e-05,56431.0,56430.0,0.05055664]
["bitfinex","BTCUSD",1725581473230,4e-05,56431.0,56430.0,0.06455664]
["bitfinex","BTCUSD",1725581473463,4e-05,56431.0,56430.0,0.05055664]
["bitfinex","BTCUSD",1725581473689,0.531662,56431.0,56430.0,0.05055664]
["bitfinex","BTCUSD",1725581473915,0.177247,56431.0,56430.0,0.06455664]
["bitfinex","BTCUSD",1725581474136,4e-05,56431.0,56430.0,0.04055848]
["bitfinex","BTCUSD",1725581474363,4e-05,56431.0,56430.0,0.05048894]
["bitfinex","BTCUSD",1725581474826,4e-05,56431.0,56430.0,0.06448894]
["bitfinex","BTCUSD",1725581474827,0.177247,56431.0,56430.0,0.06448894]
["bitfinex","BTCUSD",1725581475048,4e-05,56431.0,56430.0,0.07848894]
["bitfinex","BTCUSD",1725581475266,0.177247,56431.0,56430.0,0.06448894]
["bitfinex","BTCUSD",1725581475481,0.01858488,56431.0,56430.0,0.06448894]
["bitfinex","BTCUSD",1725581475951,0.01858488,56431.0,56430.0,0.17228894]
["bitfinex","BTCUSD",1725581476164,0.90462188,56431.0,56430.0,0.07848894]
["bitfinex","BTCUSD",1725581476374,0.90462188,56431.0,56430.0,0.04055848]
["bitfinex","BTCUSD",1725581476597,1.25903688,56431.0,56430.0,0.04055848]
["bitfinex","BTCUSD",1725581476814,1.25903688,56431.0,56430.0,0.05455848]
["bitfinex","BTCUSD",1725581476815,0.90462188,56431.0,56430.0,0.05455848]
["bitfinex","BTCUSD",1725581477104,0.90462188,56431.0,56430.0,0.04055848]
["bitfinex","BTCUSD",1725581477581,0.55020688,56431.0,56430.0,0.05455848]
["bitfinex","BTCUSD",1725581477798,0.90462188,56431.0,56430.0,0.05455848]
["bitfinex","BTCUSD",1725581478040,0.90462188,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581478293,0.90462188,56431.0,56430.0,0.04055848]
["bitfinex","BTCUSD",1725581478522,0.90462188,56431.0,56430.0,0.05455848]
["bitfinex","BTCUSD",1725581478747,0.90462188,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581479210,0.90462188,56431.0,56430.0,0.05255848]
["bitfinex","BTCUSD",1725581479663,1.25903688,56431.0,56430.0,0.05255848]
["bitfinex","BTCUSD",1725581480841,0.886853,56431.0,56430.0,0.05255848]
["bitfinex","BTCUSD",1725581481310,1.241268,56431.0,56430.0,0.05255848]
["bitfinex","BTCUSD",1725581482679,1.298068,56431.0,56430.0,0.05255848]
["bitfinex","BTCUSD",1725581484284,1.241268,56431.0,56430.0,0.05255848]
["bitfinex","BTCUSD",1725581484759,1.595683,56431.0,56430.0,0.05255848]
["bitfinex","BTCUSD",1725581485764,2.27657194,56431.0,56430.0,0.026]
["bitfinex","BTCUSD",1725581485992,1.240669,56421.0,56420.0,0.02655848]
["bitfinex","BTCUSD",1725581486234,1.595146,56421.0,56420.0,0.02655848]
["bitfinex","BTCUSD",1725581486740,1.240669,56421.0,56420.0,0.02655848]
["bitfinex","BTCUSD",1725581487225,1.240669,56421.0,56420.0,0.05255848]
["bitfinex","BTCUSD",1725581489632,1.340669,56421.0,56420.0,0.05255848]
["bitfinex","BTCUSD",1725581491549,0.531715,56421.0,56420.0,0.05255848]
["bitfinex","BTCUSD",1725581491804,0.000816,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581491805,0.178023,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581492058,0.886853,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581492289,1.26752553,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581492553,1.41036853,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581493046,1.26752553,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581493526,1.90201453,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581493791,1.89530453,56431.0,56430.0,0.02655848]
["bitfinex","BTCUSD",1725581494557,1.89460453,56431.0,56428.0,0.009]
["bitfinex","BTCUSD",1725581494792,1.89460453,56431.0,56420.0,0.11583]
["bitfinex","BTCUSD",1725581494793,0.53166,56427.0,56426.0,0.009]
["bitfinex","BTCUSD",1725581495046,0.53166,56427.0,56422.0,0.01755848]
["bitfinex","BTCUSD",1725581495047,0.531688,56424.0,56423.0,0.009]
["bitfinex","BTCUSD",1725581495299,0.417865,56423.0,56422.0,0.01795098]
["bitfinex","BTCUSD",1725581495544,2.751489,56423.0,56422.0,0.02655848]
["bitfinex","BTCUSD",1725581495778,2.464761,56423.0,56422.0,0.02655848]
["bitfinex","BTCUSD",1725581496522,2.483325,56423.0,56422.0,0.02655848]
["bitfinex","BTCUSD",1725581496770,2.290852,56423.0,56422.0,0.02655848]
["bitfinex","BTCUSD",1725581497253,2.291852,56423.0,56422.0,0.03655848]
["bitfinex","BTCUSD",1725581497499,1.778056,56423.0,56422.0,0.03655848]
["bitfinex","BTCUSD",1725581497769,2.411476,56423.0,56422.0,0.03655848]
["bitfinex","BTCUSD",1725581497988,1.715156,56423.0,56422.0,0.04555848]
["bitfinex","BTCUSD",1725581498672,1.361191,56423.0,56422.0,0.04555848]
["bitfinex","BTCUSD",1725581499146,1.006726,56423.0,56422.0,0.04555848]
["bitfinex","BTCUSD",1725581499639,1.006726,56423.0,56422.0,0.06550403]
["bitfinex","BTCUSD",1725581500113,1.006726,56423.0,56422.0,0.04555848]
["bitfinex","BTCUSD",1725581501556,0.297796,56423.0,56422.0,0.04555848]
["bitfinex","BTCUSD",1725581501789,0.652261,56423.0,56422.0,0.06548722]
["bitfinex","BTCUSD",1725581502036,0.020564,56423.0,56422.0,0.17398722]
["bitfinex","BTCUSD",1725581502480,0.020564,56423.0,56422.0,0.35122222]
["bitfinex","BTCUSD",1725581502716,0.020564,56423.0,56422.0,0.17398722]
["bitfinex","BTCUSD",1725581502972,0.015564,56423.0,56422.0,0.17398722]
["bitfinex","BTCUSD",1725581503193,0.002,56423.0,56422.0,0.17398722]
["bitfinex","BTCUSD",1725581505580,0.001,56423.0,56422.0,0.16398722]
["bitfinex","BTCUSD",1725581505805,0.002,56423.0,56422.0,0.17798722]
["bitfinex","BTCUSD",1725581506270,0.002,56423.0,56422.0,0.16898722]
["bitfinex","BTCUSD",1725581506496,0.001,56423.0,56422.0,0.16898722]
["bitfinex","BTCUSD",1725581506723,0.001,56423.0,56422.0,0.18098722]
["bitfinex","BTCUSD",1725581507411,0.17801868,56423.0,56422.0,0.18098722]
["bitfinex","BTCUSD",1725581507616,0.53248368,56423.0,56422.0,0.18098722]
["bitfinex","BTCUSD",1725581507901,0.00078668,56423.0,56422.0,0.18098722]
["bitfinex","BTCUSD",1725581508150,0.17801868,56423.0,56422.0,0.18098722]
["bitfinex","BTCUSD",1725581508373,0.53248368,56423.0,56422.0,0.18098722]
["bitfinex","BTCUSD",1725581509787,0.00078668,56423.0,56422.0,0.18098722]
["bitfinex","BTCUSD",1725581514278,0.00078668,56423.0,56422.0,0.27568722]
["bitfinex","BTCUSD",1725581514758,0.00078668,56423.0,56422.0,1.16540853]
["bitfinex","BTCUSD",1725581514987,0.00078668,56423.0,56422.0,1.16740853]
["bitfinex","BTCUSD",1725581515432,0.00078668,56423.0,56422.0,1.53187953]
["bitfinex","BTCUSD",1725581515655,0.000815,56430.0,56429.0,0.54919848]
["bitfinex","BTCUSD",1725581515936,0.000815,56430.0,56429.0,0.65789848]
["bitfinex","BTCUSD",1725581516160,0.000815,56430.0,56429.0,1.03214913]
["bitfinex","BTCUSD",1725581516842,0.000815,56430.0,56429.0,1.13584913]
["bitfinex","BTCUSD",1725581517577,0.000815,56430.0,56429.0,1.14984913]
["bitfinex","BTCUSD",1725581517805,0.000815,56430.0,56429.0,1.16384913]
["bitfinex","BTCUSD",1725581518044,0.00082,56437.0,56429.0,1.16384913]
["bitfinex","BTCUSD",1725581518045,0.00082,56453.0,56447.0,0.02655848]
["bitfinex","BTCUSD",1725581518270,0.00082,56453.0,56452.0,0.23388859]
["bitfinex","BTCUSD",1725581518503,0.00082,56453.0,56452.0,0.52327207]
["bitfinex","BTCUSD",1725581518960,0.00082,56453.0,56452.0,0.15858616]
["bitfinex","BTCUSD",1725581519193,0.532235,56453.0,56452.0,0.04634368]
["bitfinex","BTCUSD",1725581519952,0.532235,56453.0,56452.0,0.02655848]
["bitfinex","BTCUSD",1725581520619,0.532235,56453.0,56452.0,0.03955848]
["bitfinex","BTCUSD",1725581520891,0.532235,56453.0,56452.0,0.05255848]
["bitfinex","BTCUSD",1725581520892,0.886512,56453.0,56452.0,0.05255848]
["bitfinex","BTCUSD",1725581521132,1.240789,56453.0,56452.0,0.026]
["bitfinex","BTCUSD",1725581521387,2.7753721,56453.0,56452.0,0.026]
["bitfinex","BTCUSD",1725581521622,2.367966,56453.0,56452.0,0.01254704]
["bitfinex","BTCUSD",1725581522554,1.240144,56445.0,56444.0,0.009]
["bitfinex","BTCUSD",1725581522781,1.559998,56445.0,56444.0,0.009]
["bitfinex","BTCUSD",1725581523002,1.683098,56445.0,56444.0,0.009]
["bitfinex","BTCUSD",1725581523227,0.885847,56443.0,56442.0,0.009]
["bitfinex","BTCUSD",1725581523694,0.885865,56442.0,56441.0,0.00552004]
["bitfinex","BTCUSD",1725581524368,0.885865,56442.0,56441.0,0.02515262]
["bitfinex","BTCUSD",1725581524593,1.240211,56442.0,56441.0,0.00552004]
["bitfinex","BTCUSD",1725581524865,0.885865,56442.0,56441.0,0.00552004]
["bitfinex","BTCUSD",1725581525940,0.885865,56442.0,56441.0,0.01152004]
["bitfinex","BTCUSD",1725581526176,0.354321,56446.0,56441.0,0.01152004]
["bitfinex","BTCUSD",1725581526308,0.0538956,56453.0,56432.0,0.20733011]
["bitfinex","BTCUSD",1725581526309,0.531477,56447.0,56446.0,0.00552004]
["bitfinex","BTCUSD",1725581526516,0.885797,56447.0,56446.0,0.00552004]
["bitfinex","BTCUSD",1725581526718,0.885797,56447.0,56446.0,0.02515262]
["bitfinex","BTCUSD",1725581526927,0.885797,56447.0,56446.0,0.00552004]
["bitfinex","BTCUSD",1725581527812,0.885797,56447.0,56446.0,0.00652004]
["bitfinex","BTCUSD",1725581530192,0.8855838,56447.0,56446.0,0.00652004]
["bitfinex","BTCUSD",1725581535285,0.354305,56449.0,56448.0,0.00552004]
["bitfinex","BTCUSD",1725581535514,0.531456,56449.0,56448.0,0.00552004]
["bitfinex","BTCUSD",1725581535747,0.885761,56449.0,56448.0,0.02518641]
["bitfinex","BTCUSD",1725581535970,0.00082,56453.0,56446.0,0.001]
["bitfinex","BTCUSD",1725581535971,0.885785,56447.0,56446.0,0.001]
["bitfinex","BTCUSD",1725581536187,0.625804,56447.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725581536424,0.885865,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725581536641,2.110748,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725581536855,2.025416,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725581537925,2.005356,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725581538398,2.005356,56442.0,56441.0,0.00715004]
["bitfinex","BTCUSD",1725581538399,1.9106,56442.0,56441.0,0.00715004]
["bitfinex","BTCUSD",1725581538629,1.240211,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725581538858,2.070167,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725581539937,2.070167,56442.0,56441.0,0.00563]
["bitfinex","BTCUSD",1725581540200,1.606861,56442.0,56441.0,0.01115004]
["bitfinex","BTCUSD",1725581540414,1.606861,56442.0,56441.0,0.01415004]
["bitfinex","BTCUSD",1725581541050,1.592901,56442.0,56441.0,0.01415004]
["bitfinex","BTCUSD",1725581541992,1.510201,56442.0,56441.0,0.01415004]
["bitfinex","BTCUSD",1725581544010,1.240211,56442.0,56441.0,0.01415004]
["bitfinex","BTCUSD",1725581546925,1.594557,56442.0,56441.0,0.01415004]
["bitfinex","BTCUSD",1725581547149,1.240211,56442.0,56441.0,0.00863]
["bitfinex","BTCUSD",1725581547382,1.687957,56442.0,56441.0,0.00863]
["bitfinex","BTCUSD",1725581547601,1.687957,56442.0,56429.0,0.0867]
["bitfinex","BTCUSD",1725581547602,0.886052,56430.0,56429.0,0.00552004]
["bitfinex","BTCUSD",1725581547921,1.656194,56430.0,56429.0,0.00552004]
["bitfinex","BTCUSD",1725581548129,2.723475,56430.0,56429.0,0.00552004]
["bitfinex","BTCUSD",1725581549014,2.114801,56430.0,56429.0,0.00552004]
["bitfinex","BTCUSD",1725581549226,0.519907,56430.0,56425.0,0.00552004]
["bitfinex","BTCUSD",1725581549449,1.240561,56426.0,56425.0,0.00552004]
["bitfinex","BTCUSD",1725581549683,1.679343,56426.0,56425.0,0.00552004]
["bitfinex","BTCUSD",1725581549884,2.033789,56426.0,56425.0,0.00552004]
["bitfinex","BTCUSD",1725581550700,1.931761,56426.0,56425.0,0.00552004]
["bitfinex","BTCUSD",1725581550932,1.931761,56426.0,56425.0,0.01152004]
["bitfinex","BTCUSD",1725581551133,1.826607,56426.0,56425.0,0.01152004]
["bitfinex","BTCUSD",1725581551642,1.826607,56426.0,56425.0,0.01352004]
["bitfinex","BTCUSD",1725581552078,1.826607,56426.0,56425.0,0.01152004]
["bitfinex","BTCUSD",1725581552297,1.595007,56426.0,56425.0,0.01152004]
["bitfinex","BTCUSD",1725581552538,1.596007,56426.0,56425.0,0.01752004]
["bitfinex","BTCUSD",1725581553477,1.597742,56426.0,56425.0,0.01752004]
["bitfinex","BTCUSD",1725581553941,1.597742,56426.0,56425.0,0.01363]
["bitfinex","BTCUSD",1725581553942,1.97835949,56426.0,56425.0,0.01363]
["bitfinex","BTCUSD",1725581554920,1.62391349,56426.0,56425.0,0.01363]
["bitfinex","BTCUSD",1725581555384,1.40676249,56426.0,56425.0,0.01915004]
["bitfinex","BTCUSD",1725581559982,0.887115,56426.0,56425.0,0.23355004]
["bitfinex","BTCUSD",1725581560428,1.241561,56426.0,56425.0,0.25344699]
["bitfinex","BTCUSD",1725581560654,1.241561,56426.0,56425.0,0.15834699]
["bitfinex","BTCUSD",1725581560852,1.241561,56426.0,56425.0,0.13845004]
["bitfinex","BTCUSD",1725581561014,1.241561,56426.0,56425.0,0.01915004]
["bitfinex","BTCUSD",1725581561625,1.02744705,56426.0,56425.0,0.01915004]
["bitfinex","BTCUSD",1725581561825,1.20467005,56426.0,56425.0,0.01915004]
["bitfinex","BTCUSD",1725581563213,1.55911605,56426.0,56425.0,0.01363]
["bitfinex","BTCUSD",1725581563587,1.20467005,56426.0,56425.0,0.01915004]
["bitfinex","BTCUSD",1725581564677,1.20467005,56426.0,56425.0,0.11425004]
["bitfinex","BTCUSD",1725581564900,1.20467005,56426.0,56425.0,0.23355004]
["bitfinex","BTCUSD",1725581565116,0.85022405,56426.0,56425.0,0.23355004]
["bitfinex","BTCUSD",1725581565338,0.178223,56426.0,56425.0,0.23355004]
["bitfinex","BTCUSD",1725581565575,0.001,56426.0,56425.0,0.25343191]
["bitfinex","BTCUSD",1725581565801,0.001,56426.0,56425.0,0.78510991]
["bitfinex","BTCUSD",1725581566025,0.001,56426.0,56425.0,0.43065791]
["bitfinex","BTCUSD",1725581566448,0.001,56426.0,56425.0,1.13956191]
["bitfinex","BTCUSD",1725581567789,0.177204,56432.0,56430.0,0.2144]
["bitfinex","BTCUSD",1725581568029,0.177204,56432.0,56431.0,0.0951]
["bitfinex","BTCUSD",1725581568243,0.177204,56432.0,56431.0,0.2144]
["bitfinex","BTCUSD",1725581568452,0.177204,56432.0,56431.0,0.23428187]
["bitfinex","BTCUSD",1725581568663,0.531612,56432.0,56431.0,0.23428187]
["bitfinex","BTCUSD",1725581569091,0.177204,56432.0,56431.0,0.23428187]
["bitfinex","BTCUSD",1725581569743,1.240428,56432.0,56431.0,0.14470191]
["bitfinex","BTCUSD",1725581570189,1.240428,56432.0,56431.0,0.12482004]
["bitfinex","BTCUSD",1725581571146,1.240428,56432.0,56431.0,0.12582004]
["bitfinex","BTCUSD",1725581578234,1.26586144,56432.0,56431.0,0.12582004]
["bitfinex","BTCUSD",1725581580017,1.26667644,56432.0,56431.0,0.12582004]
["bitfinex","BTCUSD",1725581581754,1.241243,56432.0,56431.0,0.12582004]
["bitfinex","BTCUSD",1725581581973,1.241243,56432.0,56431.0,0.001]
["bitfinex","BTCUSD",1725581581974,1.723345,56432.0,56431.0,0.001]
["bitfinex","BTCUSD",1725581582192,1.811545,56432.0,56431.0,0.001]
["bitfinex","BTCUSD",1725581582451,2.165953,56432.0,56431.0,0.001]
["bitfinex","BTCUSD",1725581583127,1.811545,56432.0,56431.0,0.001]
["bitfinex","BTCUSD",1725581584237,1.86468226,56432.0,56431.0,0.001]
["bitfinex","BTCUSD",1725581584900,1.811545,56432.0,56431.0,0.001]
["bitfinex","BTCUSD",1725581585343,0.886835,56432.0,56431.0,0.2087]
["bitfinex","BTCUSD",1725581585559,0.886835,56432.0,56431.0,0.21422004]
["bitfinex","BTCUSD",1725581585779,0.886835,56432.0,56431.0,0.23405128]
["bitfinex","BTCUSD",1725581586969,0.532427,56432.0,56431.0,0.23405128]
["bitfinex","BTCUSD",1725581587410,0.000815,56432.0,56431.0,0.23405128]
["bitfinex","BTCUSD",1725581587633,0.000815,56432.0,56431.0,0.41125828]
["bitfinex","BTCUSD",1725581588290,0.000815,56432.0,56431.0,0.23405128]
["bitfinex","BTCUSD",1725581588536,0.178019,56432.0,56431.0,0.23305128]
["bitfinex","BTCUSD",1725581588763,0.000815,56432.0,56431.0,0.23705128]
["bitfinex","BTCUSD",1725581589210,0.000815,56432.0,56431.0,0.41425828]
["bitfinex","BTCUSD",1725581589886,0.000815,56432.0,56431.0,0.41925828]
["bitfinex","BTCUSD",1725581590124,0.000815,56432.0,56431.0,0.77367328]
["bitfinex","BTCUSD",1725581590349,0.000815,56432.0,56431.0,1.12808828]
["bitfinex","BTCUSD",1725581591926,0.000815,56432.0,56431.0,1.48250328]
["bitfinex","BTCUSD",1725581592147,0.000815,56432.0,56431.0,1.12808828]
["bitfinex","BTCUSD",1725581593086,0.000815,56432.0,56431.0,1.11908828]
["bitfinex","BTCUSD",1725581593306,0.000815,56432.0,56431.0,1.12908828]
["bitfinex","BTCUSD",1725581593530,0.000815,56432.0,56431.0,0.42025828]
["bitfinex","BTCUSD",1725581593737,0.532427,56432.0,56431.0,0.24305128]
["bitfinex","BTCUSD",1725581593989,0.532427,56432.0,56431.0,0.24705128]
["bitfinex","BTCUSD",1725581594223,0.532427,56432.0,56431.0,0.26105128]
["bitfinex","BTCUSD",1725581594653,0.532427,56432.0,56431.0,0.24705128]
["bitfinex","BTCUSD",1725581595086,0.532427,56432.0,56431.0,0.26105128]
["bitfinex","BTCUSD",1725581595316,0.532427,56432.0,56431.0,0.24705128]
["bitfinex","BTCUSD",1725581595746,0.886835,56432.0,56431.0,0.26105128]
["bitfinex","BTCUSD",1725581595958,0.886835,56432.0,56431.0,0.24705128]
["bitfinex","BTCUSD",1725581596206,1.241243,56432.0,56431.0,0.15155128]
["bitfinex","BTCUSD",1725581596428,1.241243,56432.0,56431.0,0.14572004]
["bitfinex","BTCUSD",1725581598623,1.241243,56432.0,56431.0,0.03352004]
["bitfinex","BTCUSD",1725581601738,1.241243,56432.0,56431.0,0.05327922]
["bitfinex","BTCUSD",1725581603899,0.532427,56432.0,56431.0,0.25487922]
["bitfinex","BTCUSD",1725581604791,0.886835,56432.0,56431.0,0.25487922]
["bitfinex","BTCUSD",1725581605768,2.95591242,56432.0,56431.0,0.04775918]
["bitfinex","BTCUSD",1725581605999,1.529619,56432.0,56431.0,0.04775918]
["bitfinex","BTCUSD",1725581606230,1.529619,56432.0,56431.0,0.028]
["bitfinex","BTCUSD",1725581606679,1.240452,56431.0,56430.0,0.00552004]
["bitfinex","BTCUSD",1725581606903,1.605109,56431.0,56430.0,0.00552004]
["bitfinex","BTCUSD",1725581608474,1.605109,56431.0,56430.0,0.01252004]
["bitfinex","BTCUSD",1725581609572,1.347236,56431.0,56430.0,0.01252004]
["bitfinex","BTCUSD",1725581609794,1.347236,56431.0,56430.0,0.20712004]
["bitfinex","BTCUSD",1725581609795,1.240452,56431.0,56430.0,0.20712004]
["bitfinex","BTCUSD",1725581610003,0.886037,56431.0,56430.0,0.20912004]
["bitfinex","BTCUSD",1725581610220,0.886037,56431.0,56430.0,0.23267083]
["bitfinex","BTCUSD",1725581610651,0.886037,56431.0,56430.0,0.22567083]
["bitfinex","BTCUSD",1725581610873,0.886037,56431.0,56430.0,0.22667083]
["bitfinex","BTCUSD",1725581611997,0.886037,56431.0,56430.0,0.21012004]
["bitfinex","BTCUSD",1725581614430,0.886037,56431.0,56430.0,0.22667083]
["bitfinex","BTCUSD",1725581615296,0.886037,56431.0,56430.0,0.22830283]
["bitfinex","BTCUSD",1725581615544,0.886853,56431.0,56430.0,0.22830283]
["bitfinex","BTCUSD",1725581616414,0.886853,56431.0,56430.0,0.21175204]
["bitfinex","BTCUSD",1725581616651,0.886853,56431.0,56430.0,0.20875204]
["bitfinex","BTCUSD",1725581617135,0.886853,56431.0,56430.0,0.21775204]
["bitfinex","BTCUSD",1725581618523,0.90541047,56431.0,56430.0,0.01615204]
["bitfinex","BTCUSD",1725581618752,1.31935747,56431.0,56430.0,0.01615204]
["bitfinex","BTCUSD",1725581618978,1.67377247,56431.0,56430.0,0.01615204]
["bitfinex","BTCUSD",1725581619900,1.67377247,56431.0,56430.0,0.01115204]
["bitfinex","BTCUSD",1725581620113,1.67377247,56431.0,56430.0,0.01415204]
["bitfinex","BTCUSD",1725581620346,1.67377247,56431.0,56430.0,0.01015204]
["bitfinex","BTCUSD",1725581620563,1.67377247,56431.0,56430.0,0.00715204]
["bitfinex","BTCUSD",1725581620788,1.67377247,56431.0,56430.0,0.00815204]
["bitfinex","BTCUSD",1725581621022,1.67377247,56431.0,56430.0,0.00915204]
["bitfinex","BTCUSD",1725581621473,1.7269527,56431.0,56430.0,0.00915204]
["bitfinex","BTCUSD",1725581621690,1.67377247,56431.0,56430.0,0.00915204]
["bitfinex","BTCUSD",1725581623940,1.59968247,56431.0,56430.0,0.00915204]
["bitfinex","BTCUSD",1725581624381,1.25982547,56431.0,56430.0,0.00915204]
["bitfinex","BTCUSD",1725581624589,2.27458247,56431.0,56430.0,0.00915204]
["bitfinex","BTCUSD",1725581625520,2.22276347,56431.0,56430.0,0.00915204]
["bitfinex","BTCUSD",1725581625961,2.87013947,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581626182,2.5919047,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581626414,2.46461877,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581626625,2.41144847,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581626854,2.49120392,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581627101,2.41144847,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581627319,2.46461513,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581627760,2.49120392,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581631041,2.46460606,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581631274,2.41144847,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581631510,2.46460606,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581631726,2.46460418,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581632670,1.93203618,56431.0,56430.0,0.223532]
["bitfinex","BTCUSD",1725581632898,1.79362447,56431.0,56430.0,0.223532]
["bitfinex","BTCUSD",1725581635390,1.79362447,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581635545,1.84678018,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581635968,1.79362447,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581636182,2.74729947,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581636413,2.6039213,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581636676,1.76216547,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581640355,1.8153163,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581640603,1.76216547,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581640789,1.8153163,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581641228,1.8153163,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581641229,1.84189171,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581641675,1.84192843,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581641879,1.76216547,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581642091,2.18448047,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581642310,1.93636713,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581642553,2.03636713,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581642749,2.28448047,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581644268,1.93006547,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581644469,2.03642688,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581644692,1.93006547,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581645199,1.86216547,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581645524,1.843608,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581647252,1.9233791,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581649935,1.843608,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581650184,1.92341547,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581650411,1.843608,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581652164,1.843608,56431.0,56430.0,0.096832]
["bitfinex","BTCUSD",1725581653048,1.843608,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581654351,1.718683,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581654560,3.060224,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581655411,3.2118259,56431.0,56430.0,0.003632]
["bitfinex","BTCUSD",1725581658863,2.00867414,56431.0,56430.0,0.211132]
["bitfinex","BTCUSD",1725581659558,1.53125914,56431.0,56430.0,0.21665204]
["bitfinex","BTCUSD",1725581659798,0.95863642,56431.0,56430.0,0.21665204]
["bitfinex","BTCUSD",1725581660029,0.90541314,56431.0,56430.0,0.21665204]
["bitfinex","BTCUSD",1725581660914,0.90541314,56431.0,56430.0,0.23327414]
["bitfinex","BTCUSD",1725581661133,0.90541314,56431.0,56430.0,0.21665204]
["bitfinex","BTCUSD",1725581662218,0.90541314,56431.0,56430.0,0.23327414]
["bitfinex","BTCUSD",1725581667092,1.37328814,56431.0,56430.0,0.23320542]
["bitfinex","BTCUSD",1725581667321,1.39628814,56431.0,56430.0,0.211132]
["bitfinex","BTCUSD",1725581667533,1.39628814,56431.0,56430.0,0.209132]
["bitfinex","BTCUSD",1725581667970,1.39628814,56431.0,56430.0,0.212132]
["bitfinex","BTCUSD",1725581668674,1.39628814,56431.0,56430.0,0.214132]
["bitfinex","BTCUSD",1725581668886,1.39628814,56431.0,56430.0,0.212132]
["bitfinex","BTCUSD",1725581669324,1.39628814,56431.0,56430.0,0.115932]
["bitfinex","BTCUSD",1725581669814,1.39628814,56431.0,56430.0,0.116932]
["bitfinex","BTCUSD",1725581671332,1.39628814,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581672204,1.39628814,56431.0,56430.0,0.116932]
["bitfinex","BTCUSD",1725581672435,1.39628814,56431.0,56430.0,0.115932]
["bitfinex","BTCUSD",1725581672663,1.39628814,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581672855,1.39628814,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581673088,1.39628814,56431.0,56430.0,0.118932]
["bitfinex","BTCUSD",1725581673305,1.39628814,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581673761,1.39628814,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581674190,2.39552614,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581674413,2.16085814,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581675535,2.07373214,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581675740,2.15357818,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581675954,1.76513314,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581676155,1.62293314,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581676378,1.63498333,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581676612,1.63498385,56431.0,56430.0,0.120932]
["bitfinex","BTCUSD",1725581677260,1.58175514,56431.0,56430.0,0.115932]
["bitfinex","BTCUSD",1725581677474,1.58175514,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581677702,1.44943514,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581678654,1.44943514,56431.0,56430.0,0.116932]
["bitfinex","BTCUSD",1725581678884,1.44943514,56431.0,56430.0,0.115932]
["bitfinex","BTCUSD",1725581679097,1.44943514,56431.0,56430.0,0.117932]
["bitfinex","BTCUSD",1725581680831,0.90531314,56431.0,56430.0,0.21295204]
["bitfinex","BTCUSD",1725581681106,0.55089814,56431.0,56430.0,0.21295204]
["bitfinex","BTCUSD",1725581681305,0.90531314,56431.0,56430.0,0.22952468]
["bitfinex","BTCUSD",1725581682592,0.90531314,56431.0,56430.0,0.21295204]
["bitfinex","BTCUSD",1725581682801,0.90531314,56431.0,56430.0,0.22952468]
["bitfinex","BTCUSD",1725581685611,0.90531314,56431.0,56430.0,0.21295204]
["bitfinex","BTCUSD",1725581686245,0.55089814,56431.0,56430.0,0.21295204]
["bitfinex","BTCUSD",1725581686486,0.55089814,56431.0,56430.0,0.22952468]
["bitfinex","BTCUSD",1725581687522,0.90531314,56431.0,56430.0,0.22952468]
["bitfinex","BTCUSD",1725581687691,0.55089814,56431.0,56430.0,0.22952468]
["bitfinex","BTCUSD",1725581687947,0.19648314,56431.0,56430.0,0.22952468]
["bitfinex","BTCUSD",1725581691145,1.25972814,56431.0,56430.0,0.22952468]
["bitfinex","BTCUSD",1725581691379,0.90531314,56431.0,56430.0,0.22952468]
["bitfinex","BTCUSD",1725581691603,0.90531314,56431.0,56430.0,0.21295204]
["bitfinex","BTCUSD",1725581691831,0.90531314,56431.0,56430.0,0.0256742]
["bitfinex","BTCUSD",1725581692472,0.90531314,56431.0,56430.0,0.00915204]
["bitfinex","BTCUSD",1725581693837,0.90531314,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581694773,0.90531314,56431.0,56430.0,0.02453928]
["bitfinex","BTCUSD",1725581695218,0.90531314,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581695416,0.90531314,56431.0,56430.0,0.02453928]
["bitfinex","BTCUSD",1725581695675,0.90531314,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581696372,1.25972814,56431.0,56430.0,0.02453928]
["bitfinex","BTCUSD",1725581696601,0.90531314,56431.0,56430.0,0.02453928]
["bitfinex","BTCUSD",1725581696818,1.25972814,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581697285,0.90531314,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581697777,1.25972814,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581698000,0.90531314,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581699641,1.25972814,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581699891,0.90531314,56431.0,56430.0,0.00801712]
["bitfinex","BTCUSD",1725581701112,0.90531314,56431.0,56430.0,0.21581712]
["bitfinex","BTCUSD",1725581701571,1.25972814,56431.0,56430.0,0.21581712]
["bitfinex","BTCUSD",1725581701771,1.49464014,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581702067,1.6744234,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581702329,1.94905514,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581702593,2.86817014,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581702831,3.00114225,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581703047,3.00122713,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581703500,2.51375514,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581703962,2.86817014,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581704399,2.54153471,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581705523,2.52297457,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581705723,1.95827457,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581705941,2.09130393,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581706591,1.95827457,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581706816,1.74636257,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581707031,4.03468557,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581707509,3.98520157,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581708420,3.89749857,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581709369,3.869719,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581710100,4.50833414,56431.0,56430.0,0.00249708]
["bitfinex","BTCUSD",1725581710323,4.50833414,56431.0,56426.0,0.00163]
["bitfinex","BTCUSD",1725581710324,1.65078,56427.0,56426.0,0.00163]
["bitfinex","BTCUSD",1725581710569,7.568871,56427.0,56426.0,0.00163]
["bitfinex","BTCUSD",1725581710790,2.007253,56426.0,56425.0,0.00163]
["bitfinex","BTCUSD",1725581711026,0.589497,56423.0,56411.0,0.21222004]
["bitfinex","BTCUSD",1725581711238,1.24714896,56421.0,56407.0,0.21222004]
["bitfinex","BTCUSD",1725581711474,7.06190296,56421.0,56407.0,0.21222004]
["bitfinex","BTCUSD",1725581711696,6.95422887,56421.0,56407.0,0.21222004]
["bitfinex","BTCUSD",1725581711925,7.36043529,56421.0,56420.0,1e-06]
["bitfinex","BTCUSD",1725581712141,7.43503529,56421.0,56420.0,1e-06]
["bitfinex","BTCUSD",1725581712367,0.177304,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581712641,0.886522,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581712853,2.180687,56400.0,56399.0,0.02212625]
["bitfinex","BTCUSD",1725581713108,2.203687,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581713351,2.110681,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581714095,2.110681,56400.0,56399.0,0.00752004]
["bitfinex","BTCUSD",1725581715597,2.110681,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581715823,1.92963584,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581716071,1.88017684,56400.0,56399.0,0.00852004]
["bitfinex","BTCUSD",1725581716309,1.88017684,56400.0,56399.0,0.01152004]
["bitfinex","BTCUSD",1725581716566,1.88017684,56400.0,56399.0,0.00852004]
["bitfinex","BTCUSD",1725581716821,1.88217684,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581717085,1.88517684,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581717339,1.88217684,56400.0,56399.0,0.00552004]
["bitfinex","BTCUSD",1725581717951,0.533913,56400.0,56399.0,0.21222004]
["bitfinex","BTCUSD",1725581718304,0.19586626,56402.0,56401.0,0.21222004]
["bitfinex","BTCUSD",1725581718608,0.19586626,56402.0,56401.0,0.21022004]
["bitfinex","BTCUSD",1725581718798,0.19586626,56402.0,56401.0,0.20722004]
["bitfinex","BTCUSD",1725581718799,0.55046326,56402.0,56401.0,0.20722004]
["bitfinex","BTCUSD",1725581719056,0.90506026,56402.0,56401.0,0.22382625]
["bitfinex","BTCUSD",1725581720007,0.90506026,56402.0,56401.0,0.20722004]
["bitfinex","BTCUSD",1725581720227,0.90706026,56402.0,56401.0,0.22122004]
["bitfinex","BTCUSD",1725581720966,0.90706026,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581721208,0.002,56402.0,56401.0,0.6221984]
["bitfinex","BTCUSD",1725581721444,0.002,56402.0,56401.0,0.4448974]
["bitfinex","BTCUSD",1725581722142,0.002,56402.0,56401.0,0.9768014]
["bitfinex","BTCUSD",1725581722331,0.002,56402.0,56401.0,1.3314044]
["bitfinex","BTCUSD",1725581722565,0.002,56402.0,56401.0,0.9768014]
["bitfinex","BTCUSD",1725581723556,0.002,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581723557,0.179298,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581723754,0.888492,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581723981,0.533895,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581724662,0.179298,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581725127,0.002,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581726306,0.002,56402.0,56401.0,0.9768014]
["bitfinex","BTCUSD",1725581726531,0.002,56402.0,56401.0,1.3314044]
["bitfinex","BTCUSD",1725581731935,0.002,56402.0,56401.0,1.3334044]
["bitfinex","BTCUSD",1725581732158,0.002,56402.0,56401.0,1.3314044]
["bitfinex","BTCUSD",1725581732371,0.002,56402.0,56401.0,1.3334044]
["bitfinex","BTCUSD",1725581733697,0.002,56402.0,56401.0,1.3314044]
["bitfinex","BTCUSD",1725581734167,0.002,56402.0,56401.0,1.3334044]
["bitfinex","BTCUSD",1725581734623,0.00178668,56402.0,56401.0,1.3334044]
["bitfinex","BTCUSD",1725581734835,0.00178668,56402.0,56401.0,1.6880074]
["bitfinex","BTCUSD",1725581735087,0.00178668,56402.0,56401.0,1.6860074]
["bitfinex","BTCUSD",1725581736223,0.00178668,56402.0,56401.0,1.6880074]
["bitfinex","BTCUSD",1725581736460,0.00178668,56402.0,56401.0,1.6860074]
["bitfinex","BTCUSD",1725581736706,0.00178668,56402.0,56401.0,1.12433325]
["bitfinex","BTCUSD",1725581739842,0.00178668,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581739843,0.88827868,56402.0,56401.0,0.23782625]
["bitfinex","BTCUSD",1725581740041,0.88827868,56402.0,56401.0,0.03112625]
["bitfinex","BTCUSD",1725581740489,1.242089,56402.0,56401.0,0.02412625]
["bitfinex","BTCUSD",1725581740922,1.241089,56402.0,56401.0,0.00052004]
["bitfinex","BTCUSD",1725581741395,1.241089,56402.0,56401.0,0.01252004]
["bitfinex","BTCUSD",1725581741619,1.26758955,56402.0,56401.0,0.01252004]
["bitfinex","BTCUSD",1725581741828,1.26758955,56402.0,56401.0,0.00052004]
["bitfinex","BTCUSD",1725581742293,1.26758955,56402.0,56401.0,0.00652004]
["bitfinex","BTCUSD",1725581742497,1.26758955,56402.0,56401.0,0.01852004]
["bitfinex","BTCUSD",1725581742968,1.26758955,56402.0,56401.0,0.00815204]
["bitfinex","BTCUSD",1725581743184,1.26758955,56402.0,56401.0,0.01315204]
["bitfinex","BTCUSD",1725581749446,0.55839555,56402.0,56401.0,0.10185204]
["bitfinex","BTCUSD",1725581750144,0.55839555,56402.0,56401.0,0.11869442]
["bitfinex","BTCUSD",1725581751049,0.02650055,56402.0,56401.0,0.11869442]
["bitfinex","BTCUSD",1725581751509,0.354595,56403.0,56401.0,0.11869442]
["bitfinex","BTCUSD",1725581751753,0.531895,56402.0,56401.0,0.11869442]
["bitfinex","BTCUSD",1725581751992,0.177298,56402.0,56401.0,0.11869442]
["bitfinex","BTCUSD",1725581752436,0.531895,56402.0,56401.0,0.11869442]
["bitfinex","BTCUSD",1725581752664,0.531895,56402.0,56401.0,0.11369442]
["bitfinex","BTCUSD",1725581752883,0.531895,56402.0,56401.0,0.11869442]
["bitfinex","BTCUSD",1725581753112,0.531895,56402.0,56401.0,0.11369442]
["bitfinex","BTCUSD",1725581753789,0.531895,56402.0,56401.0,0.11869442]
["bitfinex","BTCUSD",1725581754425,0.531895,56402.0,56401.0,0.11369442]
["bitfinex","BTCUSD",1725581755081,0.531895,56402.0,56401.0,0.11969442]
["bitfinex","BTCUSD",1725581756229,0.177298,56402.0,56401.0,0.11969442]
["bitfinex","BTCUSD",1725581756438,0.532711,56402.0,56401.0,0.11969442]
["bitfinex","BTCUSD",1725581756668,0.000816,56402.0,56401.0,0.11969442]
["bitfinex","BTCUSD",1725581756903,0.532711,56402.0,56401.0,0.11969442]
["bitfinex","BTCUSD",1725581757169,0.887308,56402.0,56401.0,0.11917438]
["bitfinex","BTCUSD",1725581757446,1.7705686,56402.0,56401.0,0.03047438]
["bitfinex","BTCUSD",1725581757867,1.7705686,56402.0,56401.0,0.01415204]
["bitfinex","BTCUSD",1725581758116,1.79622513,56402.0,56401.0,0.013632]
["bitfinex","BTCUSD",1725581759222,1.81922513,56402.0,56401.0,0.013632]
["bitfinex","BTCUSD",1725581760584,2.17382213,56402.0,56401.0,0.013632]
["bitfinex","BTCUSD",1725581761044,2.27382213,56402.0,56401.0,0.013632]
["bitfinex","BTCUSD",1725581761281,3.24811913,56402.0,56401.0,0.013632]
["bitfinex","BTCUSD",1725581762244,3.32792853,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581762452,3.24811913,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581762677,3.25011913,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581762900,3.24811913,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581763108,3.35454399,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581763327,3.39381663,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581763615,3.33912124,56402.0,56401.0,0.002632]
["bitfinex","BTCUSD",1725581763819,3.33912124,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581763820,3.33512124,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581764048,3.33912124,56402.0,56401.0,0.002632]
["bitfinex","BTCUSD",1725581764754,3.33712124,56402.0,56401.0,0.002632]
["bitfinex","BTCUSD",1725581765209,3.28839177,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581765476,3.36814816,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581765683,6.50240916,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581765913,6.67238916,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581766111,6.69896896,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581766367,6.72566385,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581767104,5.4982736,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581767338,5.39196377,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581767557,5.36417109,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581768027,5.36617109,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581768253,5.47242915,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581769866,4.53668815,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581769867,4.37623009,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581770127,2.64183083,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581770364,2.23405813,56402.0,56401.0,0.089632]
["bitfinex","BTCUSD",1725581771257,2.23405813,56402.0,56401.0,0.205132]
["bitfinex","BTCUSD",1725581771517,1.80293013,56402.0,56401.0,0.205132]
["bitfinex","BTCUSD",1725581772239,1.82593013,56402.0,56401.0,0.205132]
["bitfinex","BTCUSD",1725581772683,1.64140113,56402.0,56401.0,0.20565204]
["bitfinex","BTCUSD",1725581773700,1.66919323,56402.0,56401.0,0.20565204]
["bitfinex","BTCUSD",1725581773908,1.69219323,56402.0,56401.0,0.205132]
["bitfinex","BTCUSD",1725581774130,1.69219323,56402.0,56401.0,0.119132]
["bitfinex","BTCUSD",1725581774353,1.69219323,56402.0,56401.0,0.003632]
["bitfinex","BTCUSD",1725581776220,1.31459623,56402.0,56401.0,0.00415204]
["bitfinex","BTCUSD",1725581776423,1.31459623,56402.0,56401.0,0.20565204]
["bitfinex","BTCUSD",1725581776424,0.94354323,56402.0,56401.0,0.20565204]
["bitfinex","BTCUSD",1725581776866,0.94354323,56402.0,56401.0,0.22260881]
["bitfinex","BTCUSD",1725581777086,0.94354323,56402.0,56401.0,0.20565204]
["bitfinex","BTCUSD",1725581777335,0.94054323,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581777806,0.94454323,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581778016,0.94154323,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581778490,0.94254323,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581778920,0.91475113,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581780999,0.5344976,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581781852,0.8890946,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581785006,0.5344976,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581785439,0.8890946,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581785660,0.8890946,56402.0,56401.0,0.22053363]
["bitfinex","BTCUSD",1725581785902,0.8890946,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581786709,0.0026026,56402.0,56401.0,0.20365204]
["bitfinex","BTCUSD",1725581787041,0.0026026,56402.0,56401.0,0.22053363]
["bitfinex","BTCUSD",1725581787695,0.1799006,56402.0,56401.0,0.22053363]
["bitfinex","BTCUSD",1725581788399,0.0026026,56402.0,56401.0,1.31411178]
["bitfinex","BTCUSD",1725581788657,0.0026026,56402.0,56401.0,0.95950878]
["bitfinex","BTCUSD",1725581788885,0.0026026,56402.0,56401.0,0.22053363]
["bitfinex","BTCUSD",1725581789332,0.0016026,56402.0,56401.0,0.22053363]
["bitfinex","BTCUSD",1725581789553,0.0016026,56402.0,56401.0,0.22553363]
["bitfinex","BTCUSD",1725581789986,0.0016026,56402.0,56401.0,0.22053363]
["bitfinex","BTCUSD",1725581790433,0.0006026,56402.0,56401.0,0.22053363]
["bitfinex","BTCUSD",1725581790627,0.0006026,56402.0,56401.0,0.22453363]
["bitfinex","BTCUSD",1725581791077,0.0006026,56402.0,56401.0,0.22053363]
["bitfinex","BTCUSD",1725581791533,0.0016026,56402.0,56401.0,0.24353363]
["bitfinex","BTCUSD",1725581792684,0.0016026,56402.0,56401.0,0.77543763]
["bitfinex","BTCUSD",1725581792982,0.0016026,56402.0,56401.0,0.42083463]
["bitfinex","BTCUSD",1725581793236,0.0016026,56402.0,56401.0,0.98250878]
["bitfinex","BTCUSD",1725581793457,0.0016026,56402.0,56401.0,1.33711178]
["bitfinex","BTCUSD",1725581794668,0.0016026,56402.0,56401.0,1.69171478]
["bitfinex","BTCUSD",1725581794886,0.0016026,56402.0,56401.0,1.69371478]
["bitfinex","BTCUSD",1725581795125,0.0016026,56402.0,56401.0,1.70171478]
["bitfinex","BTCUSD",1725581795344,0.0016026,56402.0,56401.0,1.72371478]
["bitfinex","BTCUSD",1725581795596,0.01856634,56407.0,56406.0,1.29752119]
["bitfinex","BTCUSD",1725581795799,0.01856634,56407.0,56406.0,1.29552119]
["bitfinex","BTCUSD",1725581796022,0.01856634,56407.0,56406.0,1.31427859]
["bitfinex","BTCUSD",1725581796271,0.01856634,56407.0,56406.0,1.31227859]
["bitfinex","BTCUSD",1725581796906,0.01856634,56407.0,56406.0,1.31427859]
["bitfinex","BTCUSD",1725581797773,0.01856634,56407.0,56406.0,1.32527859]
["bitfinex","BTCUSD",1725581798422,0.01856634,56407.0,56406.0,1.67985059]
["bitfinex","BTCUSD",1725581799126,0.01856634,56407.0,56406.0,1.68985059]
["bitfinex","BTCUSD",1725581799803,0.01856634,56407.0,56406.0,1.33327859]
["bitfinex","BTCUSD",1725581800016,0.01856634,56407.0,56406.0,1.12620744]
["bitfinex","BTCUSD",1725581800741,0.01856634,56407.0,56406.0,1.33327859]
["bitfinex","BTCUSD",1725581801193,0.01856634,56407.0,56406.0,1.69785059]
["bitfinex","BTCUSD",1725581802315,0.01856634,56407.0,56406.0,1.68985059]
["bitfinex","BTCUSD",1725581802757,0.01856634,56407.0,56406.0,1.69285059]
["bitfinex","BTCUSD",1725581802970,0.01938234,56407.0,56406.0,1.69285059]
["bitfinex","BTCUSD",1725581803155,0.01938234,56407.0,56406.0,1.70485059]
["bitfinex","BTCUSD",1725581804461,0.01938234,56407.0,56406.0,1.70685059]
["bitfinex","BTCUSD",1725581805523,0.01938234,56407.0,56406.0,1.69285059]
["bitfinex","BTCUSD",1725581805735,0.01938234,56407.0,56406.0,1.70685059]
["bitfinex","BTCUSD",1725581806636,0.01938234,56407.0,56406.0,1.69285059]
["bitfinex","BTCUSD",1725581806856,0.01938234,56407.0,56406.0,1.70685059]
["bitfinex","BTCUSD",1725581808517,0.000816,56420.0,56419.0,0.00052004]
["bitfinex","BTCUSD",1725581808723,0.000816,56420.0,56419.0,0.19412004]
["bitfinex","BTCUSD",1725581808944,0.000816,56420.0,56419.0,0.21078978]
["bitfinex","BTCUSD",1725581810076,0.887026,56420.0,56419.0,0.13948978]
["bitfinex","BTCUSD",1725581810301,0.887026,56420.0,56419.0,0.03018978]
["bitfinex","BTCUSD",1725581810538,0.887026,56420.0,56419.0,0.00652004]
["bitfinex","BTCUSD",1725581810767,0.887026,56420.0,56419.0,0.01552004]
["bitfinex","BTCUSD",1725581811881,0.532542,56420.0,56419.0,0.00952004]
["bitfinex","BTCUSD",1725581812340,0.887026,56420.0,56419.0,0.03417821]
["bitfinex","BTCUSD",1725581812580,0.887026,56420.0,56419.0,0.01752004]
["bitfinex","BTCUSD",1725581813029,0.887026,56420.0,56419.0,0.03417821]
["bitfinex","BTCUSD",1725581813250,0.887026,56420.0,56419.0,0.01752004]
["bitfinex","BTCUSD",1725581813251,0.532542,56420.0,56419.0,0.01752004]
["bitfinex","BTCUSD",1725581813491,0.000816,56420.0,56419.0,0.41619119]
["bitfinex","BTCUSD",1725581813698,0.178058,56420.0,56419.0,0.41619119]
["bitfinex","BTCUSD",1725581813920,0.178058,56420.0,56419.0,0.22577821]
["bitfinex","BTCUSD",1725581814592,0.532542,56420.0,56419.0,0.22577821]
["bitfinex","BTCUSD",1725581815592,0.887026,56420.0,56419.0,0.14007821]
["bitfinex","BTCUSD",1725581815815,1.24151,56420.0,56419.0,0.14007821]
["bitfinex","BTCUSD",1725581816073,1.24151,56420.0,56419.0,0.12342004]
["bitfinex","BTCUSD",1725581817449,1.24151,56420.0,56419.0,0.01752004]
["bitfinex","BTCUSD",1725581819544,0.178058,56420.0,56419.0,0.20912004]
["bitfinex","BTCUSD",1725581819762,0.532542,56420.0,56419.0,0.22577663]
["bitfinex","BTCUSD",1725581820044,0.178058,56420.0,56419.0,0.22577663]
["bitfinex","BTCUSD",1725581820509,0.532542,56420.0,56419.0,0.22577663]
["bitfinex","BTCUSD",1725581821395,0.000816,56420.0,56419.0,0.22577663]
["bitfinex","BTCUSD",1725581821632,0.178058,56420.0,56419.0,0.22577663]
["bitfinex","BTCUSD",1725581821865,0.000816,56420.0,56419.0,0.22577663]
["bitfinex","BTCUSD",1725581822547,0.000816,56420.0,56419.0,0.22932115]
["bitfinex","BTCUSD",1725581822775,0.000816,56420.0,56419.0,0.21677663]
["bitfinex","BTCUSD",1725581822996,0.000816,56420.0,56419.0,0.22177663]
["bitfinex","BTCUSD",1725581823308,0.178058,56420.0,56419.0,0.22177663]
["bitfinex","BTCUSD",1725581823403,0.178058,56420.0,56419.0,0.23377663]
["bitfinex","BTCUSD",1725581823636,0.178058,56420.0,56419.0,0.20877663]
["bitfinex","BTCUSD",1725581823867,0.178058,56420.0,56419.0,0.23677663]
["bitfinex","BTCUSD",1725581824814,0.887026,56420.0,56419.0,0.23677663]
["bitfinex","BTCUSD",1725581825045,1.24151,56420.0,56419.0,0.15107663]
["bitfinex","BTCUSD",1725581825276,0.887026,56420.0,56419.0,0.15107663]
["bitfinex","BTCUSD",1725581825509,0.887026,56420.0,56419.0,0.13442004]
["bitfinex","BTCUSD",1725581825734,0.887026,56420.0,56419.0,0.15105371]
["bitfinex","BTCUSD",1725581825960,0.887026,56420.0,56419.0,0.13442004]
["bitfinex","BTCUSD",1725581834158,0.887026,56420.0,56419.0,0.14827761]
["bitfinex","BTCUSD",1725581836043,1.24151,56420.0,56419.0,0.04237761]
["bitfinex","BTCUSD",1725581836277,2.298954,56420.0,56419.0,0.04237761]
["bitfinex","BTCUSD",1725581836522,2.04258061,56420.0,56419.0,0.02852004]
["bitfinex","BTCUSD",1725581836743,2.06913541,56420.0,56419.0,0.02852004]
["bitfinex","BTCUSD",1725581837218,2.06913541,56420.0,56419.0,0.01452004]
["bitfinex","BTCUSD",1725581837422,2.06913541,56420.0,56419.0,0.00052004]
["bitfinex","BTCUSD",1725581837674,2.06913541,56420.0,56419.0,0.00752004]
["bitfinex","BTCUSD",1725581837897,2.06913541,56420.0,56419.0,0.00052004]
["bitfinex","BTCUSD",1725581838117,1.99389341,56420.0,56419.0,0.00052004]
["bitfinex","BTCUSD",1725581838340,1.595994,56420.0,56419.0,0.00052004]
["bitfinex","BTCUSD",1725581839523,1.595994,56420.0,56419.0,0.01452004]
["bitfinex","BTCUSD",1725581839745,1.755761,56420.0,56419.0,0.00852004]
["bitfinex","BTCUSD",1725581839970,1.755761,56420.0,56419.0,0.00052004]
["bitfinex","BTCUSD",1725581840459,1.754945,56420.0,56419.0,0.00152004]
["bitfinex","BTCUSD",1725581843043,2.46393933,56420.0,56419.0,0.001]
["bitfinex","BTCUSD",1725581843259,2.40592382,56420.0,56419.0,0.001]
["bitfinex","BTCUSD",1725581843492,1.240823,56414.0,56413.0,0.00052004]
["bitfinex","BTCUSD",1725581843728,1.759925,56414.0,56413.0,0.00052004]
["bitfinex","BTCUSD",1725581843952,2.114446,56414.0,56413.0,0.00052004]
["bitfinex","BTCUSD",1725581844864,2.159246,56414.0,56413.0,0.00052004]
["bitfinex","BTCUSD",1725581845796,2.159246,56414.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725581845797,1.640315,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725581845989,4.059283,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725581846260,3.75683477,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725581846470,3.703635,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725581847131,3.703635,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581847333,3.73142488,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581847975,3.36298588,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581848200,3.335196,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581848421,2.857961,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581848695,2.446251,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581848958,2.82691449,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581851585,2.85470371,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581852464,2.60098192,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581852677,2.77826092,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581854346,2.7504717,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581855982,2.0675357,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581856268,3.4035397,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581857159,3.2430917,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581857380,3.1940287,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581857620,3.22181771,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581858056,3.1940287,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581858499,3.22608167,56408.0,56407.0,0.024632]
["bitfinex","BTCUSD",1725581859186,1.241068,56403.0,56402.0,0.08348404]
["bitfinex","BTCUSD",1725581859399,1.446881,56403.0,56402.0,0.08348404]
["bitfinex","BTCUSD",1725581859640,1.241089,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581859860,2.029383,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581860085,1.952858,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581860318,1.396945,56402.0,56401.0,0.001632]
["bitfinex","BTCUSD",1725581860526,1.241089,56402.0,56401.0,0.082832]
["bitfinex","BTCUSD",1725581860750,1.24087563,56402.0,56401.0,0.082832]
["bitfinex","BTCUSD",1725581861447,1.24087563,56402.0,56401.0,0.110832]
["bitfinex","BTCUSD",1725581862380,1.24087563,56402.0,56401.0,0.216832]
["bitfinex","BTCUSD",1725581862381,0.53168163,56402.0,56401.0,0.216832]
["bitfinex","BTCUSD",1725581862756,0.53168163,56402.0,56401.0,0.2309278]
["bitfinex","BTCUSD",1725581863210,0.177293,56404.0,56401.0,0.0437278]
["bitfinex","BTCUSD",1725581863442,0.177295,56403.0,56402.0,0.1872]
["bitfinex","BTCUSD",1725581864100,0.177295,56403.0,56402.0,0.2012958]
["bitfinex","BTCUSD",1725581866233,0.177295,56403.0,56402.0,0.2152958]
["bitfinex","BTCUSD",1725581866234,0.178295,56403.0,56402.0,0.2152958]
["bitfinex","BTCUSD",1725581866452,0.178295,56403.0,56402.0,0.2292958]
["bitfinex","BTCUSD",1725581866662,0.531886,56403.0,56402.0,0.2012958]
["bitfinex","BTCUSD",1725581867091,0.532886,56403.0,56402.0,0.2242958]
["bitfinex","BTCUSD",1725581867320,0.887477,56403.0,56402.0,0.2242958]
["bitfinex","BTCUSD",1725581867772,0.887477,56403.0,56402.0,0.2102]
["bitfinex","BTCUSD",1725581875562,0.532886,56403.0,56402.0,0.2102]
["bitfinex","BTCUSD",1725581875838,0.532886,56403.0,56402.0,0.22591699]
["bitfinex","BTCUSD",1725581876040,0.179111,56403.0,56402.0,0.22591699]
["bitfinex","BTCUSD",1725581876244,0.533702,56403.0,56402.0,0.22591699]
["bitfinex","BTCUSD",1725581876479,0.888293,56403.0,56402.0,0.22591699]
["bitfinex","BTCUSD",1725581877424,0.533702,56403.0,56402.0,0.22591699]
["bitfinex","BTCUSD",1725581878481,0.532702,56403.0,56402.0,0.20291699]
["bitfinex","BTCUSD",1725581878945,0.532702,56403.0,56402.0,0.21391699]
["bitfinex","BTCUSD",1725581879837,0.532702,56403.0,56402.0,0.22791699]
["bitfinex","BTCUSD",1725581880071,0.532702,56403.0,56402.0,0.21691699]
["bitfinex","BTCUSD",1725581880524,0.532702,56403.0,56402.0,0.23091699]
["bitfinex","BTCUSD",1725581880745,0.000816,56403.0,56402.0,0.23091699]
["bitfinex","BTCUSD",1725581881025,0.532702,56403.0,56402.0,0.23091699]
["bitfinex","BTCUSD",1725581881462,0.887293,56403.0,56402.0,0.23091699]
["bitfinex","BTCUSD",1725581882119,0.887293,56403.0,56402.0,0.216832]
["bitfinex","BTCUSD",1725581882120,0.532702,56403.0,56402.0,0.216832]
["bitfinex","BTCUSD",1725581882347,0.887293,56403.0,56402.0,0.23091067]
["bitfinex","BTCUSD",1725581882585,0.887293,56403.0,56402.0,0.14971067]
["bitfinex","BTCUSD",1725581882586,1.241884,56403.0,56402.0,0.14971067]
["bitfinex","BTCUSD",1725581882874,1.241884,56403.0,56402.0,0.029632]
["bitfinex","BTCUSD",1725581882875,1.448464,56403.0,56402.0,0.029632]
["bitfinex","BTCUSD",1725581883054,1.803055,56403.0,56402.0,0.029632]
["bitfinex","BTCUSD",1725581884043,1.731203,56403.0,56402.0,0.029632]
["bitfinex","BTCUSD",1725581885162,1.854203,56403.0,56402.0,0.029632]
["bitfinex","BTCUSD",1725581886034,1.854203,56403.0,56402.0,0.015632]
["bitfinex","BTCUSD",1725581886462,1.854203,56403.0,56402.0,0.026632]
["bitfinex","BTCUSD",1725581886886,1.854203,56403.0,56402.0,0.012632]
["bitfinex","BTCUSD",1725581887822,1.854203,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581888273,1.93397545,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581888712,1.90743117,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581888926,1.90743137,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581889374,2.258547,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581889596,2.29396715,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581889824,2.21386115,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581890082,2.160629,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581890298,1.968176,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581890934,2.02140815,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581892053,1.968176,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581892497,2.02140815,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581892757,1.968176,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581893420,2.04802423,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581894765,1.93980562,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581894996,2.13520862,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581895215,2.18845526,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581895705,2.07978562,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581895914,2.13303167,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581896368,2.13303067,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581896589,2.07978562,56403.0,56402.0,0.023632]
["bitfinex","BTCUSD",1725581898197,2.07978562,56403.0,56402.0,0.221932]
["bitfinex","BTCUSD",1725581898198,1.341884,56403.0,56402.0,0.221932]
["bitfinex","BTCUSD",1725581898940,0.000816,56403.0,56402.0,0.221932]
["bitfinex","BTCUSD",1725581899199,0.178111,56403.0,56402.0,0.221932]
["bitfinex","BTCUSD",1725581899456,0.178111,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581899870,0.532702,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581900087,0.000816,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581900593,0.178111,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581901492,0.532702,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581901709,0.178111,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581902155,0.000816,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581902379,0.000816,56403.0,56402.0,0.41336053]
["bitfinex","BTCUSD",1725581902901,0.000816,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581904015,0.000816,56403.0,56402.0,0.41336053]
["bitfinex","BTCUSD",1725581904492,0.000816,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581907326,0.000816,56403.0,56402.0,0.41336053]
["bitfinex","BTCUSD",1725581907795,0.000816,56403.0,56402.0,0.76795753]
["bitfinex","BTCUSD",1725581908042,0.000816,56403.0,56402.0,0.41336053]
["bitfinex","BTCUSD",1725581911384,0.000816,56403.0,56402.0,0.23606253]
["bitfinex","BTCUSD",1725581913753,0.000816,56403.0,56402.0,0.41336053]
["bitfinex","BTCUSD",1725581914635,0.000816,56403.0,56402.0,1.48915153]
["bitfinex","BTCUSD",1725581914880,0.000816,56403.0,56402.0,1.50915153]
["bitfinex","BTCUSD",1725581915104,0.000816,56403.0,56402.0,1.50715153]
["bitfinex","BTCUSD",1725581915850,0.000816,56403.0,56402.0,1.49615153]
["bitfinex","BTCUSD",1725581916056,0.000816,56403.0,56402.0,1.50715153]
["bitfinex","BTCUSD",1725581916544,0.000816,56403.0,56402.0,1.49615153]
["bitfinex","BTCUSD",1725581916744,0.000816,56403.0,56402.0,1.48515153]
["bitfinex","BTCUSD",1725581916983,0.000816,56403.0,56402.0,1.49915153]
["bitfinex","BTCUSD",1725581917203,0.000816,56403.0,56402.0,1.51015153]
["bitfinex","BTCUSD",1725581917451,0.000816,56403.0,56402.0,1.49915153]
["bitfinex","BTCUSD",1725581917689,0.000816,56403.0,56402.0,1.50115153]
["bitfinex","BTCUSD",1725581917916,0.000816,56408.0,56407.0,1.21311215]
["bitfinex","BTCUSD",1725581918137,0.000816,56408.0,56407.0,1.32161215]
["bitfinex","BTCUSD",1725581918374,0.000816,56408.0,56407.0,1.69014877]
["bitfinex","BTCUSD",1725581918608,0.000816,56408.0,56407.0,2.04271377]
["bitfinex","BTCUSD",1725581919073,0.000816,56408.0,56407.0,2.09548406]
["bitfinex","BTCUSD",1725581919321,0.000816,56420.0,56407.0,2.09548406]
["bitfinex","BTCUSD",1725581919322,0.000816,56420.0,56419.0,0.002]
["bitfinex","BTCUSD",1725581919559,0.000816,56420.0,56419.0,0.74557905]
["bitfinex","BTCUSD",1725581919872,0.000816,56420.0,56419.0,1.46851543]
["bitfinex","BTCUSD",1725581920723,0.000816,56420.0,56419.0,1.46651543]
["bitfinex","BTCUSD",1725581921451,0.000816,56420.0,56419.0,1.10848138]
["bitfinex","BTCUSD",1725581921674,0.000816,56420.0,56419.0,1.12248138]
["bitfinex","BTCUSD",1725581921891,0.000816,56420.0,56419.0,1.13648138]
["bitfinex","BTCUSD",1725581922322,0.000816,56420.0,56419.0,1.12248138]
["bitfinex","BTCUSD",1725581922757,0.000816,56420.0,56419.0,1.13648138]
["bitfinex","BTCUSD",1725581923195,0.000816,56420.0,56419.0,1.12248138]
["bitfinex","BTCUSD",1725581923899,0.000816,56420.0,56419.0,1.13648138]
["bitfinex","BTCUSD",1725581924155,0.000816,56420.0,56419.0,0.25025638]
["bitfinex","BTCUSD",1725581924389,0.000816,56420.0,56419.0,0.23625638]
["bitfinex","BTCUSD",1725581924390,0.178058,56420.0,56419.0,0.23625638]
["bitfinex","BTCUSD",1725581924601,0.000816,56420.0,56419.0,0.25025638]
["bitfinex","BTCUSD",1725581924821,0.178058,56420.0,56419.0,0.25025638]
["bitfinex","BTCUSD",1725581925042,0.000816,56420.0,56419.0,0.25025638]
["bitfinex","BTCUSD",1725581925262,0.178058,56420.0,56419.0,0.25025638]
["bitfinex","BTCUSD",1725581925500,0.000816,56420.0,56419.0,0.25025638]
["bitfinex","BTCUSD",1725581925712,0.000816,56420.0,56419.0,1.34722593]
["bitfinex","BTCUSD",1725581926996,0.000816,56420.0,56419.0,1.34368153]
["bitfinex","BTCUSD",1725581927620,0.354423,56430.0,56419.0,0.81194653]
["bitfinex","BTCUSD",1725581927837,0.354423,56430.0,56423.0,0.177231]
["bitfinex","BTCUSD",1725581927838,0.354436,56428.0,56423.0,0.177231]
["bitfinex","BTCUSD",1725581928284,0.531656,56428.0,56424.0,0.385529]
["bitfinex","BTCUSD",1725581928521,0.177213,56429.0,56424.0,0.57666157]
["bitfinex","BTCUSD",1725581928948,0.177211,56430.0,56425.0,0.354451]
["bitfinex","BTCUSD",1725581929172,0.177214,56429.0,56426.0,0.177222]
["bitfinex","BTCUSD",1725581929419,0.177214,56429.0,56426.0,0.01390457]
["bitfinex","BTCUSD",1725581929638,0.177217,56428.0,56426.0,0.01390457]
["bitfinex","BTCUSD",1725581930743,0.01937076,56431.0,56430.0,0.17721]
["bitfinex","BTCUSD",1725581931246,0.01937076,56431.0,56430.0,0.54542219]
["bitfinex","BTCUSD",1725581932189,0.01937076,56431.0,56430.0,0.19100119]
["bitfinex","BTCUSD",1725581932859,0.01937076,56431.0,56430.0,0.20400119]
["bitfinex","BTCUSD",1725581933088,0.01937076,56431.0,56430.0,0.76932219]
["bitfinex","BTCUSD",1725581933544,0.354378,56437.0,56430.0,0.59211219]
["bitfinex","BTCUSD",1725581933545,0.354386,56436.0,56430.0,0.59211219]
["bitfinex","BTCUSD",1725581933821,0.177196,56435.0,56431.0,0.38440615]
["bitfinex","BTCUSD",1725581934047,0.177196,56435.0,56431.0,0.22097168]
["bitfinex","BTCUSD",1725581934277,0.177196,56435.0,56431.0,0.39817668]
["bitfinex","BTCUSD",1725581935202,0.38074807,56439.0,56432.0,0.1969]
["bitfinex","BTCUSD",1725581935419,0.177192,56436.0,56432.0,0.3878704]
["bitfinex","BTCUSD",1725581935646,0.531569,56437.0,56433.0,0.1772]
["bitfinex","BTCUSD",1725581936107,0.354384,56436.0,56434.0,0.0137674]
["bitfinex","BTCUSD",1725581936350,0.17719,56437.0,56434.0,0.0137674]
["bitfinex","BTCUSD",1725581936573,0.177192,56436.0,56433.0,0.1772]
["bitfinex","BTCUSD",1725581936852,0.177192,56436.0,56435.0,0.0137674]
["bitfinex","BTCUSD",1725581937013,0.177192,56436.0,56433.0,0.1842]
["bitfinex","BTCUSD",1725581937253,0.177192,56436.0,56435.0,0.0137674]
["bitfinex","BTCUSD",1725581937474,0.177192,56436.0,56433.0,0.1772]
["bitfinex","BTCUSD",1725581937678,0.177192,56436.0,56435.0,0.0137674]
["bitfinex","BTCUSD",1725581937907,0.177192,56436.0,56434.0,0.007]
["bitfinex","BTCUSD",1725581938137,0.177192,56436.0,56435.0,0.0137674]
["bitfinex","BTCUSD",1725581938586,0.177192,56436.0,56433.0,0.1832]
["bitfinex","BTCUSD",1725581938836,0.177192,56436.0,56435.0,0.0137674]
["bitfinex","BTCUSD",1725581939107,0.177192,56436.0,56433.0,0.1772]
["bitfinex","BTCUSD",1725581939338,0.177192,56436.0,56435.0,0.0137674]
["bitfinex","BTCUSD",1725581939567,0.177192,56436.0,56434.0,0.007]
["bitfinex","BTCUSD",1725581939788,0.177192,56436.0,56435.0,0.0137674]
["bitfinex","BTCUSD",1725581940233,0.177192,56436.0,56435.0,0.008]
["bitfinex","BTCUSD",1725581940460,0.177192,56436.0,56435.0,0.02872635]
["bitfinex","BTCUSD",1725581940696,0.531575,56436.0,56435.0,0.02072635]
["bitfinex","BTCUSD",1725581940938,0.355061,56459.0,56435.0,0.4248265]
["bitfinex","BTCUSD",1725581940939,0.35433,56445.0,56435.0,0.4248265]
["bitfinex","BTCUSD",1725581941179,0.04971215,56455.0,56435.0,0.4248265]
["bitfinex","BTCUSD",1725581941180,0.177973,56447.0,56439.0,0.20720015]
["bitfinex","BTCUSD",1725581941392,0.0264475,56445.0,56440.0,0.20044312]
["bitfinex","BTCUSD",1725581941653,0.0264475,56445.0,56440.0,0.21414707]
["bitfinex","BTCUSD",1725581941878,0.0264475,56445.0,56440.0,0.39132607]
["bitfinex","BTCUSD",1725581942094,0.0264475,56445.0,56440.0,0.21414707]
["bitfinex","BTCUSD",1725581942327,0.000815,56447.0,56440.0,0.56850506]
["bitfinex","BTCUSD",1725581942556,0.000815,56447.0,56440.0,1.09649895]
["bitfinex","BTCUSD",1725581943710,0.000815,56447.0,56440.0,1.10049895]
["bitfinex","BTCUSD",1725581944201,0.000815,56447.0,56440.0,1.09649895]
["bitfinex","BTCUSD",1725581944658,0.000815,56447.0,56440.0,1.11049895]
["bitfinex","BTCUSD",1725581946091,0.000815,56447.0,56440.0,1.09649895]
["bitfinex","BTCUSD",1725581946313,0.000815,56447.0,56440.0,0.75614095]
["bitfinex","BTCUSD",1725581947039,0.000815,56447.0,56440.0,0.77014095]
["bitfinex","BTCUSD",1725581947266,0.000815,56447.0,56440.0,0.75614095]
["bitfinex","BTCUSD",1725581947497,0.000815,56447.0,56440.0,0.74214095]
["bitfinex","BTCUSD",1725581947731,0.000815,56447.0,56440.0,0.75614095]
["bitfinex","BTCUSD",1725581947964,0.177973,56447.0,56440.0,0.77014095]
["bitfinex","BTCUSD",1725581948430,0.177973,56447.0,56440.0,0.41578295]
["bitfinex","BTCUSD",1725581949373,0.177973,56447.0,56440.0,0.38778295]
["bitfinex","BTCUSD",1725581949597,0.177973,56447.0,56440.0,0.41578295]
["bitfinex","BTCUSD",1725581950068,0.177973,56447.0,56440.0,0.40178295]
["bitfinex","BTCUSD",1725581950277,0.177973,56447.0,56440.0,0.41578295]
["bitfinex","BTCUSD",1725581950743,0.177973,56447.0,56440.0,0.40178295]
["bitfinex","BTCUSD",1725581950973,0.177973,56447.0,56440.0,0.75614095]
["bitfinex","BTCUSD",1725581951227,0.177973,56447.0,56440.0,0.77014095]
["bitfinex","BTCUSD",1725581951443,0.000815,56447.0,56440.0,1.12449895]
["bitfinex","BTCUSD",1725581952171,0.177973,56447.0,56440.0,0.77014095]
["bitfinex","BTCUSD",1725581952404,0.000815,56447.0,56440.0,0.77014095]
["bitfinex","BTCUSD",1725581952664,0.000815,56447.0,56440.0,0.23860395]
["bitfinex","BTCUSD",1725581952665,0.354321,56446.0,56440.0,0.23860395]
["bitfinex","BTCUSD",1725581952906,0.354335,56444.0,56440.0,0.23860395]
["bitfinex","BTCUSD",1725581953116,0.177991,56441.0,56440.0,0.23860395]
["bitfinex","BTCUSD",1725581953407,0.000815,56441.0,56440.0,0.23860395]
["bitfinex","BTCUSD",1725581953862,0.177991,56441.0,56440.0,0.23860395]
["bitfinex","BTCUSD",1725581955346,0.532343,56441.0,56440.0,0.04170395]
["bitfinex","BTCUSD",1725581955568,0.177991,56441.0,56440.0,0.04170395]
["bitfinex","BTCUSD",1725581956275,0.532343,56441.0,56440.0,0.04170395]
["bitfinex","BTCUSD",1725581957002,0.177991,56441.0,56440.0,0.04170395]
["bitfinex","BTCUSD",1725581957421,0.532343,56441.0,56440.0,0.04170395]
["bitfinex","BTCUSD",1725581958139,0.886695,56441.0,56440.0,0.04170395]
["bitfinex","BTCUSD",1725581958608,0.532343,56441.0,56440.0,0.04170395]
["bitfinex","BTCUSD",1725581960247,0.886695,56441.0,56440.0,0.04170395]
["bitfinex","BTCUSD",1725581960478,0.886695,56441.0,56440.0,0.028]
["bitfinex","BTCUSD",1725581960479,1.878986,56441.0,56440.0,0.028]
["bitfinex","BTCUSD",1725581960697,2.233338,56441.0,56440.0,0.028]
["bitfinex","BTCUSD",1725581961163,2.233338,56441.0,56440.0,0.014]
["bitfinex","BTCUSD",1725581961385,1.886312,56441.0,56440.0,0.014]
["bitfinex","BTCUSD",1725581961608,1.886312,56441.0,56440.0,0.028]
["bitfinex","BTCUSD",1725581961842,1.241047,56441.0,56440.0,0.014]
["bitfinex","BTCUSD",1725581962109,0.177179,56440.0,56438.0,0.40410015]
["bitfinex","BTCUSD",1725581962579,0.177179,56440.0,56439.0,0.01367894]
["bitfinex","BTCUSD",1725581963059,0.000815,56441.0,56439.0,0.01367894]
["bitfinex","BTCUSD",1725581963260,0.177179,56440.0,56439.0,0.01367894]
["bitfinex","BTCUSD",1725581963491,0.531537,56440.0,56439.0,0.01367894]
["bitfinex","BTCUSD",1725581963723,0.177179,56440.0,56439.0,0.01367894]
["bitfinex","BTCUSD",1725581963969,0.354341,56443.0,56439.0,0.02767894]
["bitfinex","BTCUSD",1725581964196,0.354341,56443.0,56439.0,0.04167894]
["bitfinex","BTCUSD",1725581964197,0.177179,56440.0,56439.0,0.04167894]
["bitfinex","BTCUSD",1725581965540,0.177179,56440.0,56439.0,0.02767894]
["bitfinex","BTCUSD",1725581965781,0.177179,56440.0,56439.0,0.04167894]
["bitfinex","BTCUSD",1725581966918,0.177179,56440.0,56439.0,0.02767894]
["bitfinex","BTCUSD",1725581967168,0.177179,56440.0,56439.0,0.04167894]
["bitfinex","BTCUSD",1725581971905,0.177176,56441.0,56439.0,0.04167894]
["bitfinex","BTCUSD",1725581972827,0.177179,56440.0,56439.0,0.02767894]
["bitfinex","BTCUSD",1725581973286,0.177179,56440.0,56439.0,0.04167894]
["bitfinex","BTCUSD",1725581974004,0.177179,56440.0,56439.0,0.02767894]
["bitfinex","BTCUSD",1725581974228,0.531537,56440.0,56439.0,0.04167894]
["bitfinex","BTCUSD",1725581974693,0.531537,56440.0,56439.0,0.02767894]
["bitfinex","BTCUSD",1725581975133,0.531537,56440.0,56439.0,0.02930894]
["bitfinex","BTCUSD",1725581975347,0.531537,56440.0,56439.0,0.04330894]
["bitfinex","BTCUSD",1725581978064,1.240253,56440.0,56439.0,0.04330894]
["bitfinex","BTCUSD",1725581978307,1.240253,56440.0,56439.0,0.02963]
["bitfinex","BTCUSD",1725581986595,0.000815,56441.0,56440.0,0.381479]
["bitfinex","BTCUSD",1725581986822,0.000815,56441.0,56440.0,0.2043]
["bitfinex","BTCUSD",1725581987030,0.000815,56441.0,56440.0,0.39867331]
["bitfinex","BTCUSD",1725581987655,0.000815,56441.0,56440.0,0.41267331]
["bitfinex","BTCUSD",1725581988109,0.000815,56441.0,56440.0,0.42667331]
["bitfinex","BTCUSD",1725581989198,0.000815,56441.0,56440.0,1.85856225]
["bitfinex","BTCUSD",1725581989628,0.000815,56441.0,56440.0,1.87256225]
["bitfinex","BTCUSD",1725581990272,0.000815,56447.0,56446.0,1.45442]
["bitfinex","BTCUSD",1725581990513,0.000815,56447.0,56446.0,1.66162015]
["bitfinex","BTCUSD",1725581990740,0.000815,56447.0,56446.0,1.69520395]
["bitfinex","BTCUSD",1725581991383,0.000815,56447.0,56446.0,1.69720395]
["bitfinex","BTCUSD",1725581992019,0.000815,56447.0,56446.0,1.71120395]
["bitfinex","BTCUSD",1725581992220,0.000815,56447.0,56446.0,1.69720395]
["bitfinex","BTCUSD",1725581992641,0.000815,56447.0,56446.0,1.72520395]
["bitfinex","BTCUSD",1725581992841,0.000815,56447.0,56446.0,2.07952395]
["bitfinex","BTCUSD",1725581993131,0.000815,56447.0,56446.0,2.06552395]
["bitfinex","BTCUSD",1725581993357,0.000815,56447.0,56446.0,2.11803643]
["bitfinex","BTCUSD",1725581993592,0.000815,56447.0,56446.0,2.13203643]
["bitfinex","BTCUSD",1725581993818,0.000815,56447.0,56446.0,2.06552395]
["bitfinex","BTCUSD",1725581994044,0.000815,56447.0,56446.0,1.69720395]
["bitfinex","BTCUSD",1725581994273,0.000815,56447.0,56446.0,1.71120395]
["bitfinex","BTCUSD",1725581994497,0.000815,56447.0,56446.0,1.76369278]
["bitfinex","BTCUSD",1725581994733,0.000815,56447.0,56446.0,1.71120395]
["bitfinex","BTCUSD",1725581995385,0.000815,56447.0,56446.0,1.72520395]
["bitfinex","BTCUSD",1725581995607,0.000815,56447.0,56446.0,1.71120395]
["bitfinex","BTCUSD",1725581995892,0.000815,56447.0,56446.0,1.69720395]
["bitfinex","BTCUSD",1725581996072,0.000815,56447.0,56446.0,1.71120395]
["bitfinex","BTCUSD",1725581996269,0.000815,56447.0,56446.0,2.07952395]
["bitfinex","BTCUSD",1725581996494,0.000815,56447.0,56446.0,1.72520395]
["bitfinex","BTCUSD",1725581997209,0.000815,56447.0,56446.0,2.07952395]
["bitfinex","BTCUSD",1725581997450,0.000815,56447.0,56446.0,1.72520395]
["bitfinex","BTCUSD",1725581998395,0.000815,56447.0,56446.0,2.07952395]
["bitfinex","BTCUSD",1725581998850,0.000815,56447.0,56446.0,1.72520395]
["bitfinex","BTCUSD",1725581999102,0.000815,56447.0,56446.0,1.71120395]
["bitfinex","BTCUSD",1725581999316,0.000815,56447.0,56446.0,1.69720395]
["bitfinex","BTCUSD",1725581999520,0.000815,56447.0,56446.0,2.05152395]
["bitfinex","BTCUSD",1725581999736,0.000815,56447.0,56446.0,1.72520395]
["bitfinex","BTCUSD",1725582000189,0.000815,56447.0,56446.0,2.07952395]
["bitfinex","BTCUSD",1725582001534,0.000815,56447.0,56446.0,1.72520395]
["bitfinex","BTCUSD",1725582001944,0.000815,56447.0,56446.0,2.07952395]
["bitfinex","BTCUSD",1725582002156,0.000815,56447.0,56446.0,1.5160038]
["bitfinex","BTCUSD",1725582002379,0.000815,56447.0,56446.0,1.72320395]
["bitfinex","BTCUSD",1725582002608,0.000815,56447.0,56446.0,1.33888395]
["bitfinex","BTCUSD",1725582002826,0.000815,56447.0,56446.0,0.2458838]
["bitfinex","BTCUSD",1725582003247,0.177972,56447.0,56446.0,0.0415838]
["bitfinex","BTCUSD",1725582003510,0.000815,56447.0,56446.0,0.0415838]
["bitfinex","BTCUSD",1725582003725,0.177972,56447.0,56446.0,0.0275838]
["bitfinex","BTCUSD",1725582003940,0.532286,56447.0,56446.0,0.0135838]
["bitfinex","BTCUSD",1725582004154,0.532286,56447.0,56446.0,0.0275838]
["bitfinex","BTCUSD",1725582004354,0.532286,56447.0,56446.0,0.028]
["bitfinex","BTCUSD",1725582004575,0.8866,56447.0,56446.0,0.03917348]
["bitfinex","BTCUSD",1725582004788,0.532286,56447.0,56446.0,0.03917348]
["bitfinex","BTCUSD",1725582005020,0.177972,56447.0,56446.0,0.03917348]
["bitfinex","BTCUSD",1725582005430,0.000815,56447.0,56446.0,0.24637363]
["bitfinex","BTCUSD",1725582005645,0.177972,56447.0,56446.0,0.24637363]
["bitfinex","BTCUSD",1725582005850,0.177972,56447.0,56446.0,0.23237363]
["bitfinex","BTCUSD",1725582006106,0.000815,56447.0,56446.0,0.33347363]
["bitfinex","BTCUSD",1725582006296,0.177972,56447.0,56446.0,0.33347363]
["bitfinex","BTCUSD",1725582006527,0.532286,56447.0,56446.0,0.33347363]
["bitfinex","BTCUSD",1725582008271,0.532286,56447.0,56446.0,0.24637363]
["bitfinex","BTCUSD",1725582008981,0.532286,56447.0,56446.0,0.03917348]
["bitfinex","BTCUSD",1725582009397,0.8866,56447.0,56446.0,0.03917348]
["bitfinex","BTCUSD",1725582012564,1.26750275,56447.0,56446.0,0.03917348]
["bitfinex","BTCUSD",1725582013032,1.26750275,56447.0,56446.0,0.028]
["bitfinex","BTCUSD",1725582013513,1.41510775,56447.0,56446.0,0.028]
["bitfinex","BTCUSD",1725582013733,1.46160775,56447.0,56446.0,0.028]
["bitfinex","BTCUSD",1725582014203,1.46160775,56447.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725582014204,1.240211,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725582014432,2.227934,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725582014660,2.137465,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725582015563,2.244265,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725582016027,2.598611,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725582016346,2.72638612,56442.0,56441.0,0.00163]
["bitfinex","BTCUSD",1725582017127,2.72638612,56442.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582017128,0.687185,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582017360,5.955605,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582017582,7.05333,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582017809,5.995908,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582018036,5.92164,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582018295,3.06781176,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582019037,2.51901776,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582019719,2.51901776,56438.0,56437.0,0.00963]
["bitfinex","BTCUSD",1725582019953,1.34040408,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582020315,1.34040408,56438.0,56437.0,0.00363]
["bitfinex","BTCUSD",1725582020316,1.30811808,56438.0,56437.0,0.00363]
["bitfinex","BTCUSD",1725582020500,1.30811808,56438.0,56437.0,0.00563]
["bitfinex","BTCUSD",1725582020730,0.49937608,56438.0,56437.0,0.00363]
["bitfinex","BTCUSD",1725582020967,0.49937608,56438.0,56437.0,0.01504489]
["bitfinex","BTCUSD",1725582021240,0.19573976,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582021469,0.19573976,56438.0,56437.0,0.01604489]
["bitfinex","BTCUSD",1725582021726,0.000815,56447.0,56437.0,0.01604489]
["bitfinex","BTCUSD",1725582021727,0.354321,56446.0,56438.0,0.177183]
["bitfinex","BTCUSD",1725582021945,0.177171,56443.0,56440.0,0.20720015]
["bitfinex","BTCUSD",1725582022194,0.354321,56446.0,56440.0,0.20720015]
["bitfinex","BTCUSD",1725582022195,0.177175,56442.0,56440.0,0.20720015]
["bitfinex","BTCUSD",1725582022453,0.177176,56441.0,56440.0,0.20720015]
["bitfinex","BTCUSD",1725582023154,0.177176,56441.0,56440.0,0.22120015]
["bitfinex","BTCUSD",1725582023398,0.177176,56441.0,56440.0,0.014]
["bitfinex","BTCUSD",1725582023641,0.177173,56442.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582023856,0.177173,56442.0,56440.0,0.014]
["bitfinex","BTCUSD",1725582024340,0.177173,56442.0,56440.0,0.028]
["bitfinex","BTCUSD",1725582024341,0.354341,56443.0,56440.0,0.028]
["bitfinex","BTCUSD",1725582024342,0.177176,56441.0,56440.0,0.028]
["bitfinex","BTCUSD",1725582024578,0.177176,56441.0,56440.0,0.014]
["bitfinex","BTCUSD",1725582025573,0.177176,56441.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582025820,0.177176,56441.0,56437.0,0.01563]
["bitfinex","BTCUSD",1725582026055,0.177176,56441.0,56437.0,0.02963]
["bitfinex","BTCUSD",1725582026298,0.177176,56441.0,56437.0,0.01563]
["bitfinex","BTCUSD",1725582026534,0.177176,56441.0,56440.0,0.014]
["bitfinex","BTCUSD",1725582026758,0.177176,56441.0,56440.0,0.028]
["bitfinex","BTCUSD",1725582027205,0.177176,56441.0,56437.0,0.178817]
["bitfinex","BTCUSD",1725582027425,0.177185,56438.0,56437.0,0.01563]
["bitfinex","BTCUSD",1725582027659,0.531556,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582027947,0.885927,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582028143,1.240298,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582028571,1.240298,56438.0,56437.0,0.01563]
["bitfinex","BTCUSD",1725582029069,1.240298,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582029310,1.240298,56438.0,56437.0,0.01563]
["bitfinex","BTCUSD",1725582029766,1.240298,56438.0,56437.0,0.02963]
["bitfinex","BTCUSD",1725582030678,1.584131,56438.0,56437.0,0.02963]
["bitfinex","BTCUSD",1725582031556,1.240298,56438.0,56437.0,0.02963]
["bitfinex","BTCUSD",1725582032716,0.885927,56438.0,56437.0,0.14643]
["bitfinex","BTCUSD",1725582032927,0.177183,56439.0,56438.0,0.0839]
["bitfinex","BTCUSD",1725582033156,0.177183,56439.0,56438.0,0.29110015]
["bitfinex","BTCUSD",1725582033596,0.177183,56439.0,56438.0,0.31347674]
["bitfinex","BTCUSD",1725582034042,0.177176,56441.0,56438.0,0.49065974]
["bitfinex","BTCUSD",1725582034251,0.177181,56440.0,56438.0,0.31347674]
["bitfinex","BTCUSD",1725582034472,0.177181,56440.0,56438.0,0.32747674]
["bitfinex","BTCUSD",1725582034473,0.177182,56439.0,56438.0,0.32747674]
["bitfinex","BTCUSD",1725582035179,0.177182,56439.0,56438.0,0.31347674]
["bitfinex","BTCUSD",1725582035627,0.177182,56439.0,56438.0,0.32747674]
["bitfinex","BTCUSD",1725582036582,0.177182,56439.0,56438.0,0.34147674]
["bitfinex","BTCUSD",1725582037228,0.177182,56439.0,56438.0,0.32747674]
["bitfinex","BTCUSD",1725582037475,0.177179,56440.0,56438.0,0.32747674]
["bitfinex","BTCUSD",1725582038070,0.177182,56439.0,56438.0,0.12027659]
["bitfinex","BTCUSD",1725582038281,0.177182,56439.0,56438.0,0.13427659]
["bitfinex","BTCUSD",1725582038704,0.177182,56439.0,56438.0,0.1119]
["bitfinex","BTCUSD",1725582038923,0.177182,56439.0,56438.0,0.13428987]
["bitfinex","BTCUSD",1725582039764,0.177182,56439.0,56438.0,0.12028987]
["bitfinex","BTCUSD",1725582039998,0.177182,56439.0,56438.0,0.13428987]
["bitfinex","BTCUSD",1725582040433,0.531546,56439.0,56438.0,0.03638987]
["bitfinex","BTCUSD",1725582040626,0.531546,56439.0,56438.0,0.05038987]
["bitfinex","BTCUSD",1725582041482,0.88591,56439.0,56438.0,0.05038987]
["bitfinex","BTCUSD",1725582041695,0.88591,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582041927,0.88591,56439.0,56438.0,0.05039149]
["bitfinex","BTCUSD",1725582043585,0.88591,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582043586,1.240274,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582044017,1.80234,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582044493,1.897016,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582044725,2.37438,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582044953,2.03857076,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582045404,2.10857076,56439.0,56438.0,0.014]
["bitfinex","BTCUSD",1725582045849,2.10857076,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582046286,2.13634478,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582047212,2.13634478,56439.0,56438.0,0.014]
["bitfinex","BTCUSD",1725582047438,2.13634478,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582047923,2.13715978,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582048375,2.54454852,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582050130,2.49152378,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582050829,2.54454852,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582051069,2.49152378,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582051965,2.13715978,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582054108,2.06715978,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582054979,4.19360378,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582055211,4.15456378,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582056569,3.97658178,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582060026,4.36435327,56439.0,56438.0,0.028]
["bitfinex","BTCUSD",1725582060256,4.36435327,56439.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582060257,1.606669,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582060493,7.18114,56438.0,56437.0,0.00163]
["bitfinex","BTCUSD",1725582060731,0.88621,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582060999,3.054596,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582061233,2.995257,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582061492,3.49819576,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582061720,3.55133375,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582061961,3.50019576,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582062479,3.55327171,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582062981,3.52668595,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582063426,6.75178895,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582063688,6.48220495,56420.0,56419.0,0.013632]
["bitfinex","BTCUSD",1725582063906,6.48120495,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725582064151,6.48520495,56420.0,56419.0,0.002632]
["bitfinex","BTCUSD",1725582064385,4.38760362,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582068191,4.31480362,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582068722,4.78499562,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582068882,4.45136962,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582069120,4.35746462,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582069597,2.53201062,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582069827,2.45605662,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582070240,2.42827295,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582072923,2.83165695,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582074153,2.90445695,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582074372,3.29872656,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582074584,3.31995116,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582074827,3.31872656,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582075491,4.01872656,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725582077759,4.01872656,56420.0,56406.0,0.1016]
["bitfinex","BTCUSD",1725582077760,1.595542,56407.0,56406.0,0.08667724]
["bitfinex","BTCUSD",1725582078014,2.872739,56407.0,56406.0,0.08667724]
["bitfinex","BTCUSD",1725582078472,2.855615,56407.0,56406.0,0.08667724]
["bitfinex","BTCUSD",1725582079857,2.856615,56407.0,56406.0,0.09567724]
["bitfinex","BTCUSD",1725582080095,2.857615,56407.0,56406.0,0.10467724]
["bitfinex","BTCUSD",1725582082223,2.88439632,56407.0,56406.0,0.018]
["bitfinex","BTCUSD",1725582082706,3.60352632,56407.0,56406.0,0.018]
["bitfinex","BTCUSD",1725582082950,1.605659,56403.0,56402.0,0.001632]
["bitfinex","BTCUSD",1725582083196,6.778659,56403.0,56402.0,0.001632]
["bitfinex","BTCUSD",1725582083440,6.778659,56403.0,56390.0,0.0863]
["bitfinex","BTCUSD",1725582083441,0.543913,56400.0,56390.0,0.0863]
["bitfinex","BTCUSD",1725582083684,1.031952,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582083929,7.255857,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582084135,6.49157697,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582084611,6.16006397,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582084826,6.14841397,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582085262,5.27467797,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582086627,5.27867797,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582086879,5.28267797,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582087736,5.07912797,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582087958,4.97220497,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582088198,4.9978224,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582092000,4.1803074,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582093918,4.19886216,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582094166,4.09198816,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582094476,4.09909916,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582094825,4.64904432,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582095057,4.69875702,56396.0,56388.0,0.1043]
["bitfinex","BTCUSD",1725582095291,0.51,56390.0,56387.0,0.001632]
["bitfinex","BTCUSD",1725582095529,1.042008,56390.0,56387.0,0.001632]
["bitfinex","BTCUSD",1725582095771,7.3057367,56390.0,56387.0,0.001632]
["bitfinex","BTCUSD",1725582095984,7.71120785,56390.0,56387.0,0.001632]
["bitfinex","BTCUSD",1725582096207,7.66149515,56390.0,56387.0,0.001632]
["bitfinex","BTCUSD",1725582096449,7.68149515,56390.0,56387.0,0.001632]
["bitfinex","BTCUSD",1725582096692,7.68149515,56390.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582096693,0.364716,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582096903,6.656222,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582097144,7.133938,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582097611,7.490654,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582097837,7.51645795,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582098068,7.51945795,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582098307,7.49350195,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582098750,7.49050195,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582099050,7.54021465,56383.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582099271,2.32080253,56382.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582099508,7.49380253,56382.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582099754,7.53374769,56382.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582100469,7.67346039,56382.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725582100989,1.596649,56368.0,56367.0,0.1109]
["bitfinex","BTCUSD",1725582101215,5.316786,56368.0,56367.0,0.1109]
["bitfinex","BTCUSD",1725582101476,5.927531,56368.0,56367.0,9.1e-07]
["bitfinex","BTCUSD",1725582101704,0.177446,56355.0,56354.0,0.0847]
["bitfinex","BTCUSD",1725582101925,0.88731,56350.0,56348.0,0.1956]
["bitfinex","BTCUSD",1725582102146,5.006724,56350.0,56348.0,0.1956]
["bitfinex","BTCUSD",1725582102374,5.238492,56350.0,56348.0,0.1956]
["bitfinex","BTCUSD",1725582102596,5.238492,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582102597,5.271492,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582103061,4.99569248,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582103277,5.04540518,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582103939,4.99569248,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582104166,4.99769248,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582104384,5.02372834,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582104605,5.07344104,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582105055,5.07644104,56350.0,56343.0,0.1109]
["bitfinex","BTCUSD",1725582105543,5.07644104,56350.0,56349.0,1e-06]
["bitfinex","BTCUSD",1725582105544,5.43136504,56350.0,56349.0,1e-06]
["bitfinex","BTCUSD",1725582105763,5.48206504,56350.0,56349.0,1e-06]
["bitfinex","BTCUSD",1725582106027,5.50206504,56350.0,56349.0,1e-06]
["bitfinex","BTCUSD",1725582106261,5.49706504,56350.0,56349.0,1e-06]
["bitfinex","BTCUSD",1725582106692,5.50406504,56350.0,56349.0,1e-06]
["bitfinex","BTCUSD",1725582106930,2.097468,56339.0,56336.0,0.1109]
["bitfinex","BTCUSD",1725582107137,5.574566,56339.0,56336.0,0.1109]
["bitfinex","BTCUSD",1725582107616,4.179389,56339.0,56336.0,0.1109]
["bitfinex","BTCUSD",1725582107844,2.64312207,56339.0,56336.0,0.1109]
["bitfinex","BTCUSD",1725582108316,2.615299,56339.0,56336.0,0.1109]
["bitfinex","BTCUSD",1725582108840,1.850612,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582109075,1.851612,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582109317,1.778903,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582109529,1.580673,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582110178,1.603673,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582110395,1.39407565,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582110612,1.95892465,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582114491,2.31391765,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582115642,2.34174008,56339.0,56338.0,0.19724]
["bitfinex","BTCUSD",1725582116047,2.34174008,56339.0,56338.0,0.11254]
["bitfinex","BTCUSD",1725582118237,2.31391765,56339.0,56338.0,0.11254]
["bitfinex","BTCUSD",1725582118955,2.05305115,56339.0,56338.0,0.11254]
["bitfinex","BTCUSD",1725582119167,2.23054715,56339.0,56338.0,0.11254]
["bitfinex","BTCUSD",1725582120772,3.09554015,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582121238,3.14525285,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582121458,3.12336522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582121669,3.12236522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582122093,3.13136522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582122307,3.12236522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582122556,3.12136522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582122803,3.13036522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582123209,3.13836522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582123641,3.13036522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582124088,2.76537222,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582124306,3.12036522,56339.0,56338.0,0.10784]
["bitfinex","BTCUSD",1725582124547,2.77337222,56339.0,56338.0,0.10784]
["bitfinex","BTCUSD",1725582124784,2.77337222,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582124994,3.13836522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582126138,3.14036522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582126373,3.13836522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582126823,3.18807792,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582127966,3.13836522,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582128195,3.11054015,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582129580,3.46753315,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582129786,3.56107618,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582130224,3.58337665,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582130898,3.22638365,56339.0,56338.0,0.00164]
["bitfinex","BTCUSD",1725582131341,2.452703,56332.0,56331.0,0.1931]
["bitfinex","BTCUSD",1725582131577,2.552703,56332.0,56331.0,0.1931]
["bitfinex","BTCUSD",1725582132019,6.30688276,56332.0,56331.0,0.1931]
["bitfinex","BTCUSD",1725582132254,6.22215876,56332.0,56331.0,0.1931]
["bitfinex","BTCUSD",1725582132472,5.15846676,56332.0,56331.0,0.1931]
["bitfinex","BTCUSD",1725582132917,4.85056276,56332.0,56331.0,0.1931]
["bitfinex","BTCUSD",1725582133585,4.84956276,56332.0,56331.0,0.1931]
["bitfinex","BTCUSD",1725582134025,4.85356276,56332.0,56331.0,0.1931]
["bitfinex","BTCUSD",1725582136339,3.88186715,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582136562,3.88086715,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582136826,4.23794215,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582137924,4.24094215,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582139070,4.23894215,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582139287,4.23594215,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582139512,4.23894215,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582139733,4.2655635,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582140199,4.2675635,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582140429,4.2725635,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582142251,4.1927475,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582142713,3.8376725,56326.0,56325.0,0.00164]
["bitfinex","BTCUSD",1725582142948,2.3768325,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582143199,1.4625385,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582143421,1.0521375,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582143643,1.0471375,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582143892,1.0421375,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582144872,3.3575715,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582145103,2.9116585,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582145337,2.3110795,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582145563,2.2580375,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582145786,2.2590375,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582146452,2.2590375,56326.0,56325.0,0.19764]
["bitfinex","BTCUSD",1725582146694,2.2590375,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582146695,1.7169195,56326.0,56325.0,0.19664]
["bitfinex","BTCUSD",1725582147185,1.7179195,56326.0,56325.0,0.19764]
["bitfinex","BTCUSD",1725582147656,1.7179195,56326.0,56325.0,0.11144]
["bitfinex","BTCUSD",1725582147893,1.7179195,56326.0,56325.0,0.20244]
["bitfinex","BTCUSD",1725582147894,2.0949945,56326.0,56325.0,0.20244]
["bitfinex","BTCUSD",1725582148121,1.7399195,56326.0,56325.0,0.20244]
["bitfinex","BTCUSD",1725582148583,1.7389195,56326.0,56325.0,0.20244]
["bitfinex","BTCUSD",1725582148826,1.7159195,56326.0,56325.0,0.20244]
["bitfinex","BTCUSD",1725582149048,1.3608445,56326.0,56325.0,0.20244]
["bitfinex","BTCUSD",1725582149268,1.01430835,56326.0,56325.0,0.20244]
["bitfinex","BTCUSD",1725582151588,1.04213479,56326.0,56325.0,0.20244]
["bitfinex","BTCUSD",1725582152092,0.01855476,56332.0,56331.0,0.177522]
["bitfinex","BTCUSD",1725582152324,0.000817,56338.0,56337.0,0.532509]
["bitfinex","BTCUSD",1725582152577,0.355742,56350.0,56335.0,0.56221815]
["bitfinex","BTCUSD",1725582152578,0.000817,56350.0,56349.0,0.532395]
["bitfinex","BTCUSD",1725582152810,0.000817,56350.0,56348.0,0.1029]
["bitfinex","BTCUSD",1725582153042,0.000817,56350.0,56349.0,0.1949]
["bitfinex","BTCUSD",1725582153295,0.178279,56350.0,56349.0,0.1949]
["bitfinex","BTCUSD",1725582153520,0.000817,56350.0,56349.0,0.1949]
["bitfinex","BTCUSD",1725582153744,0.000817,56350.0,56349.0,0.372365]
["bitfinex","BTCUSD",1725582154187,0.000817,56350.0,56349.0,0.727295]
["bitfinex","BTCUSD",1725582154417,0.001817,56350.0,56349.0,1.082225]
["bitfinex","BTCUSD",1725582154630,0.001817,56350.0,56349.0,0.1949]
["bitfinex","BTCUSD",1725582154864,0.179279,56350.0,56349.0,0.1949]
["bitfinex","BTCUSD",1725582155319,0.889127,56350.0,56349.0,0.1949]
["bitfinex","BTCUSD",1725582155757,0.888127,56350.0,56349.0,0.1949]
["bitfinex","BTCUSD",1725582156207,0.889127,56350.0,56349.0,0.1989]
["bitfinex","BTCUSD",1725582156458,0.889127,56350.0,56349.0,0.1949]
["bitfinex","BTCUSD",1725582156689,0.890127,56350.0,56349.0,0.1989]
["bitfinex","BTCUSD",1725582156921,0.889127,56350.0,56349.0,0.1989]
["bitfinex","BTCUSD",1725582157153,0.890127,56350.0,56349.0,0.1999]
["bitfinex","BTCUSD",1725582160597,0.890127,56350.0,56349.0,0.21556624]
["bitfinex","BTCUSD",1725582162910,0.890127,56350.0,56349.0,0.1999]
["bitfinex","BTCUSD",1725582164512,1.245051,56350.0,56349.0,0.1999]
["bitfinex","BTCUSD",1725582164747,1.245051,56350.0,56349.0,0.1079]
["bitfinex","BTCUSD",1725582164748,3.129525,56350.0,56349.0,0.1079]
["bitfinex","BTCUSD",1725582164985,3.715367,56350.0,56349.0,0.005]
["bitfinex","BTCUSD",1725582165240,3.096287,56350.0,56349.0,0.005]
["bitfinex","BTCUSD",1725582165469,4.066711,56350.0,56349.0,0.005]
["bitfinex","BTCUSD",1725582165700,4.17653133,56350.0,56349.0,0.005]
["bitfinex","BTCUSD",1725582165960,4.07103133,56350.0,56349.0,0.005]
["bitfinex","BTCUSD",1725582166205,4.07003133,56350.0,56349.0,0.004]
["bitfinex","BTCUSD",1725582166721,1.2425,56338.0,56337.0,0.11]
["bitfinex","BTCUSD",1725582168013,1.2435,56338.0,56337.0,0.113]
["bitfinex","BTCUSD",1725582168255,2.087597,56338.0,56337.0,0.113]
["bitfinex","BTCUSD",1725582168871,2.442597,56338.0,56337.0,0.003]
["bitfinex","BTCUSD",1725582169075,2.565597,56338.0,56337.0,0.003]
["bitfinex","BTCUSD",1725582169292,2.566597,56338.0,56337.0,0.003]
["bitfinex","BTCUSD",1725582170155,2.649897,56338.0,56337.0,0.003]
["bitfinex","BTCUSD",1725582170284,2.49816539,56338.0,56337.0,0.003]
["bitfinex","BTCUSD",1725582170537,2.67566539,56338.0,56337.0,0.003]
["bitfinex","BTCUSD",1725582171204,2.67566539,56338.0,56325.0,0.11164]
["bitfinex","BTCUSD",1725582171205,0.887687,56326.0,56325.0,0.11164]
["bitfinex","BTCUSD",1725582172059,0.532612,56326.0,56325.0,0.11164]
["bitfinex","BTCUSD",1725582172283,0.532612,56326.0,56325.0,0.19904]
["bitfinex","BTCUSD",1725582172284,0.177537,56326.0,56325.0,0.19904]
["bitfinex","BTCUSD",1725582172518,0.1,56332.0,56328.0,0.11]
["bitfinex","BTCUSD",1725582172704,0.27752,56332.0,56330.0,0.11]
["bitfinex","BTCUSD",1725582172928,0.17752,56332.0,56330.0,0.11]
["bitfinex","BTCUSD",1725582173147,0.1,56331.0,56330.0,0.11]
["bitfinex","BTCUSD",1725582173586,0.277522,56331.0,56330.0,0.11]
["bitfinex","BTCUSD",1725582173849,0.1,56331.0,56330.0,0.11]
["bitfinex","BTCUSD",1725582174314,0.177519,56332.0,56330.0,0.113]
["bitfinex","BTCUSD",1725582174815,0.355019,56335.0,56332.0,0.1043]
["bitfinex","BTCUSD",1725582174816,0.177515,56333.0,56332.0,0.1043]
["bitfinex","BTCUSD",1725582175035,0.277515,56333.0,56332.0,0.1043]
["bitfinex","BTCUSD",1725582175237,0.632546,56333.0,56332.0,0.1043]
["bitfinex","BTCUSD",1725582175461,0.632546,56333.0,56332.0,0.12004716]
["bitfinex","BTCUSD",1725582175672,0.987577,56333.0,56332.0,0.12004716]
["bitfinex","BTCUSD",1725582176799,0.277515,56333.0,56332.0,0.12004716]
["bitfinex","BTCUSD",1725582177020,0.355001,56338.0,56332.0,0.20644716]
["bitfinex","BTCUSD",1725582177247,0.355001,56338.0,56335.0,0.1043]
["bitfinex","BTCUSD",1725582177248,0.177506,56337.0,56335.0,0.1043]
["bitfinex","BTCUSD",1725582177476,0.277506,56337.0,56335.0,0.1043]
["bitfinex","BTCUSD",1725582177949,0.277506,56337.0,56336.0,0.01577651]
["bitfinex","BTCUSD",1725582178179,0.277506,56337.0,56335.0,0.1043]
["bitfinex","BTCUSD",1725582178412,0.280506,56337.0,56336.0,0.01577651]
["bitfinex","BTCUSD",1725582178881,0.177506,56336.0,56335.0,0.105934]
["bitfinex","BTCUSD",1725582179550,0.277506,56336.0,56335.0,0.105934]
["bitfinex","BTCUSD",1725582179761,0.358007,56337.0,56335.0,0.105934]
["bitfinex","BTCUSD",1725582179762,0.358008,56337.0,56335.0,0.105934]
["bitfinex","BTCUSD",1725582179984,0.177506,56336.0,56335.0,0.105934]
["bitfinex","BTCUSD",1725582180418,0.532518,56336.0,56335.0,0.105934]
["bitfinex","BTCUSD",1725582180632,0.177506,56336.0,56335.0,0.105934]
["bitfinex","BTCUSD",1725582181065,0.532518,56336.0,56335.0,0.105934]
["bitfinex","BTCUSD",1725582181531,0.4726,56361.0,56337.0,0.1043]
["bitfinex","BTCUSD",1725582181770,0.354897,56355.0,56347.0,0.1907]
["bitfinex","BTCUSD",1725582181979,0.177419,56364.0,56349.0,0.0864]
["bitfinex","BTCUSD",1725582182219,0.354828,56366.0,56349.0,0.73664354]
["bitfinex","BTCUSD",1725582182447,0.177431,56360.0,56349.0,1.09157354]
["bitfinex","BTCUSD",1725582182654,0.354845,56363.0,56349.0,1.09157354]
["bitfinex","BTCUSD",1725582182655,0.177428,56361.0,56349.0,1.09157354]
["bitfinex","BTCUSD",1725582182909,0.354861,56361.0,56349.0,0.73664354]
["bitfinex","BTCUSD",1725582183126,0.354861,56361.0,56349.0,0.1907]
["bitfinex","BTCUSD",1725582183355,0.177456,56352.0,56349.0,0.1907]
["bitfinex","BTCUSD",1725582183561,0.001817,56350.0,56349.0,0.1907]
["bitfinex","BTCUSD",1725582183772,0.002817,56350.0,56349.0,0.1907]
["bitfinex","BTCUSD",1725582184197,0.000817,56350.0,56349.0,0.1907]
["bitfinex","BTCUSD",1725582184420,0.001817,56350.0,56349.0,0.1957]
["bitfinex","BTCUSD",1725582185344,0.000817,56350.0,56349.0,0.1907]
["bitfinex","BTCUSD",1725582185798,0.001817,56350.0,56349.0,0.1937]
["bitfinex","BTCUSD",1725582186912,0.001817,56350.0,56349.0,0.1957]
["bitfinex","BTCUSD",1725582187130,0.001817,56350.0,56349.0,0.1937]
["bitfinex","BTCUSD",1725582187579,0.002817,56350.0,56349.0,0.1987]
["bitfinex","BTCUSD",1725582189609,0.002817,56350.0,56349.0,0.21425862]
["bitfinex","BTCUSD",1725582190238,0.002817,56350.0,56349.0,0.21780755]
["bitfinex","BTCUSD",1725582192158,0.002817,56350.0,56349.0,0.21425862]
["bitfinex","BTCUSD",1725582192583,0.002817,56350.0,56349.0,0.21780752]
["bitfinex","BTCUSD",1725582193219,0.002817,56350.0,56349.0,0.39527252]
["bitfinex","BTCUSD",1725582194068,0.002817,56350.0,56349.0,0.21780752]
["bitfinex","BTCUSD",1725582194494,0.002817,56350.0,56349.0,0.39527252]
["bitfinex","BTCUSD",1725582195640,0.177447,56355.0,56350.0,0.1043]
["bitfinex","BTCUSD",1725582195860,0.177447,56355.0,56354.0,0.20720015]
["bitfinex","BTCUSD",1725582196504,0.177447,56355.0,56354.0,0.22275377]
["bitfinex","BTCUSD",1725582196703,0.178447,56355.0,56354.0,0.22275377]
["bitfinex","BTCUSD",1725582197339,0.179447,56355.0,56354.0,0.22775377]
["bitfinex","BTCUSD",1725582197758,0.179447,56355.0,56354.0,0.59590277]
["bitfinex","BTCUSD",1725582197759,0.002,56355.0,56354.0,0.59590277]
["bitfinex","BTCUSD",1725582197959,0.002,56355.0,56354.0,0.95080177]
["bitfinex","BTCUSD",1725582198176,0.001,56355.0,56354.0,0.95080177]
["bitfinex","BTCUSD",1725582198838,0.002,56355.0,56354.0,0.95480177]
["bitfinex","BTCUSD",1725582199933,0.002,56355.0,56354.0,1.30970077]
["bitfinex","BTCUSD",1725582201059,0.002,56355.0,56354.0,1.31970077]
["bitfinex","BTCUSD",1725582201313,0.002,56355.0,56354.0,1.67659977]
["bitfinex","BTCUSD",1725582201550,0.002,56355.0,56354.0,1.31970077]
["bitfinex","BTCUSD",1725582201972,0.002,56355.0,56354.0,1.32170077]
["bitfinex","BTCUSD",1725582203064,0.002,56355.0,56354.0,1.67659977]
["bitfinex","BTCUSD",1725582203972,0.002817,56355.0,56354.0,1.67659977]
["bitfinex","BTCUSD",1725582204210,0.001817,56355.0,56354.0,1.67159977]
["bitfinex","BTCUSD",1725582204443,0.000817,56355.0,56354.0,1.10350062]
["bitfinex","BTCUSD",1725582204678,0.001817,56355.0,56354.0,1.31670077]
["bitfinex","BTCUSD",1725582204893,0.002817,56355.0,56354.0,1.33270077]
["bitfinex","BTCUSD",1725582206224,0.002817,56355.0,56354.0,1.33070077]
["bitfinex","BTCUSD",1725582209098,0.002817,56355.0,56354.0,1.33270077]
["bitfinex","BTCUSD",1725582209946,0.002817,56355.0,56354.0,0.61090277]
["bitfinex","BTCUSD",1725582210165,0.535156,56355.0,56354.0,0.22625362]
["bitfinex","BTCUSD",1725582210382,0.890049,56355.0,56354.0,0.03555362]
["bitfinex","BTCUSD",1725582210611,0.890049,56355.0,56354.0,0.02]
["bitfinex","BTCUSD",1725582210612,1.323442,56355.0,56354.0,0.02]
["bitfinex","BTCUSD",1725582211072,1.244942,56355.0,56354.0,0.02]
["bitfinex","BTCUSD",1725582214287,0.890049,56355.0,56354.0,0.32920015]
["bitfinex","BTCUSD",1725582214496,0.002817,56355.0,56354.0,0.40790015]
["bitfinex","BTCUSD",1725582214713,0.002817,56355.0,56354.0,0.42336251]
["bitfinex","BTCUSD",1725582214956,0.180263,56355.0,56354.0,0.42336251]
["bitfinex","BTCUSD",1725582215822,0.002817,56355.0,56354.0,0.42336251]
["bitfinex","BTCUSD",1725582216473,0.002817,56355.0,56354.0,0.42499451]
["bitfinex","BTCUSD",1725582217951,0.002817,56355.0,56354.0,0.60244351]
["bitfinex","BTCUSD",1725582218163,0.002817,56355.0,56354.0,0.95734251]
["bitfinex","BTCUSD",1725582218368,0.002817,56355.0,56354.0,1.31224151]
["bitfinex","BTCUSD",1725582219004,0.31045874,56363.0,56354.0,0.77989351]
["bitfinex","BTCUSD",1725582219210,0.532273,56362.0,56361.0,0.20720015]
["bitfinex","BTCUSD",1725582219412,0.532273,56362.0,56361.0,0.22267715]
["bitfinex","BTCUSD",1725582221156,0.177424,56362.0,56361.0,0.32407715]
["bitfinex","BTCUSD",1725582221329,0.1,56368.0,56361.0,0.32407715]
["bitfinex","BTCUSD",1725582221535,0.354801,56370.0,56361.0,0.32407715]
["bitfinex","BTCUSD",1725582221536,0.001,56362.0,56361.0,0.127877]
["bitfinex","BTCUSD",1725582221734,0.001,56362.0,56361.0,0.213877]
["bitfinex","BTCUSD",1725582222382,0.002,56362.0,56361.0,0.43107715]
["bitfinex","BTCUSD",1725582222985,0.001,56362.0,56361.0,0.59750415]
["bitfinex","BTCUSD",1725582223339,0.001,56362.0,56361.0,0.60150415]
["bitfinex","BTCUSD",1725582223842,0.001,56362.0,56361.0,0.59750415]
["bitfinex","BTCUSD",1725582224067,0.002,56362.0,56361.0,0.60850415]
["bitfinex","BTCUSD",1725582226159,0.179424,56362.0,56361.0,0.43107715]
["bitfinex","BTCUSD",1725582226441,0.534273,56362.0,56361.0,0.036477]
["bitfinex","BTCUSD",1725582226666,0.889122,56362.0,56361.0,0.036477]
["bitfinex","BTCUSD",1725582229124,0.889938,56362.0,56361.0,0.036477]
["bitfinex","BTCUSD",1725582235882,1.244787,56362.0,56361.0,0.036477]
["bitfinex","BTCUSD",1725582236329,1.437528,56362.0,56361.0,0.021]
["bitfinex","BTCUSD",1725582237274,1.64339448,56362.0,56361.0,0.021]
["bitfinex","BTCUSD",1725582237501,2.35309248,56362.0,56361.0,0.021]
["bitfinex","BTCUSD",1725582237742,2.09824348,56362.0,56361.0,0.021]
["bitfinex","BTCUSD",1725582237971,2.15147933,56362.0,56361.0,0.021]
["bitfinex","BTCUSD",1725582238215,2.09724348,56362.0,56361.0,0.011]
["bitfinex","BTCUSD",1725582238690,2.09724348,56362.0,56361.0,0.016]
["bitfinex","BTCUSD",1725582239241,2.47509248,56362.0,56361.0,0.016]
["bitfinex","BTCUSD",1725582239752,2.52833784,56362.0,56361.0,0.016]
["bitfinex","BTCUSD",1725582239980,2.52833784,56362.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582239981,1.597018,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582240238,4.032,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582240517,2.4397,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582240764,2.221614,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582241239,1.780018,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582241476,2.664027,56355.0,56354.0,0.013632]
["bitfinex","BTCUSD",1725582241714,2.665027,56355.0,56354.0,0.026632]
["bitfinex","BTCUSD",1725582241943,3.01992,56355.0,56354.0,0.026632]
["bitfinex","BTCUSD",1725582243054,3.01792,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582243330,3.01792,56355.0,56354.0,0.006632]
["bitfinex","BTCUSD",1725582243563,2.90267,56355.0,56354.0,0.011632]
["bitfinex","BTCUSD",1725582243794,2.080487,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582244255,2.080487,56355.0,56354.0,0.004632]
["bitfinex","BTCUSD",1725582244489,1.914939,56355.0,56354.0,0.004632]
["bitfinex","BTCUSD",1725582245956,0.177446,56355.0,56354.0,0.004632]
["bitfinex","BTCUSD",1725582246173,0.177446,56355.0,56354.0,0.185032]
["bitfinex","BTCUSD",1725582246373,0.532339,56355.0,56354.0,0.20062062]
["bitfinex","BTCUSD",1725582247306,0.532339,56355.0,56354.0,0.19762062]
["bitfinex","BTCUSD",1725582247753,0.354869,56359.0,56355.0,0.0974]
["bitfinex","BTCUSD",1725582247984,0.177443,56356.0,56355.0,0.0974]
["bitfinex","BTCUSD",1725582248220,0.17744,56357.0,56356.0,0.01553923]
["bitfinex","BTCUSD",1725582248446,0.17744,56357.0,56355.0,0.11292609]
["bitfinex","BTCUSD",1725582248677,0.354875,56358.0,56355.0,0.11292609]
["bitfinex","BTCUSD",1725582248678,0.177437,56358.0,56355.0,0.27839462]
["bitfinex","BTCUSD",1725582248903,0.177434,56359.0,56357.0,0.20720015]
["bitfinex","BTCUSD",1725582249402,0.178434,56359.0,56357.0,0.20720015]
["bitfinex","BTCUSD",1725582249616,0.177434,56359.0,56358.0,0.01552609]
["bitfinex","BTCUSD",1725582249839,0.532301,56359.0,56358.0,0.01552609]
["bitfinex","BTCUSD",1725582251724,0.534301,56359.0,56358.0,0.02852609]
["bitfinex","BTCUSD",1725582251943,0.533301,56359.0,56358.0,0.02852609]
["bitfinex","BTCUSD",1725582252383,0.534301,56359.0,56358.0,0.04252609]
["bitfinex","BTCUSD",1725582253261,0.534301,56359.0,56358.0,0.04415809]
["bitfinex","BTCUSD",1725582256249,0.002,56359.0,56358.0,0.04415809]
["bitfinex","BTCUSD",1725582256467,0.179435,56359.0,56358.0,0.04415809]
["bitfinex","BTCUSD",1725582256904,0.534302,56359.0,56358.0,0.04415809]
["bitfinex","BTCUSD",1725582259858,0.179435,56359.0,56358.0,0.04415809]
["bitfinex","BTCUSD",1725582260096,0.002,56359.0,56358.0,0.22455809]
["bitfinex","BTCUSD",1725582261644,0.179433,56359.0,56358.0,0.22455809]
["bitfinex","BTCUSD",1725582262576,0.889167,56359.0,56358.0,0.14155809]
["bitfinex","BTCUSD",1725582262802,0.889167,56359.0,56358.0,0.04415809]
["bitfinex","BTCUSD",1725582263241,0.889167,56359.0,56358.0,0.028632]
["bitfinex","BTCUSD",1725582263470,0.889167,56359.0,56358.0,0.04410241]
["bitfinex","BTCUSD",1725582264153,0.889167,56359.0,56358.0,0.028632]
["bitfinex","BTCUSD",1725582264882,0.9194566,56359.0,56358.0,0.04410241]
["bitfinex","BTCUSD",1725582268732,0.94413068,56359.0,56358.0,0.04410241]
["bitfinex","BTCUSD",1725582268956,0.9194566,56359.0,56358.0,0.04410241]
["bitfinex","BTCUSD",1725582272416,0.5645896,56359.0,56358.0,0.04410241]
["bitfinex","BTCUSD",1725582273172,0.354855,56361.0,56359.0,0.0963]
["bitfinex","BTCUSD",1725582273384,0.355667,56362.0,56359.0,0.1747]
["bitfinex","BTCUSD",1725582273385,0.000816,56362.0,56359.0,0.1747]
["bitfinex","BTCUSD",1725582273602,0.000816,56362.0,56360.0,0.0154835]
["bitfinex","BTCUSD",1725582274531,0.000816,56362.0,56361.0,0.177427]
["bitfinex","BTCUSD",1725582274739,0.000816,56362.0,56361.0,0.1117824]
["bitfinex","BTCUSD",1725582275603,0.001816,56362.0,56361.0,0.1117824]
["bitfinex","BTCUSD",1725582276036,0.000816,56362.0,56361.0,0.1117824]
["bitfinex","BTCUSD",1725582276246,0.001816,56362.0,56361.0,0.1227824]
["bitfinex","BTCUSD",1725582276468,0.002816,56362.0,56361.0,0.1227824]
["bitfinex","BTCUSD",1725582277110,0.001816,56362.0,56361.0,0.1227824]
["bitfinex","BTCUSD",1725582278019,0.002816,56362.0,56361.0,0.1327824]
["bitfinex","BTCUSD",1725582278447,0.18024,56362.0,56361.0,0.1327824]
["bitfinex","BTCUSD",1725582278666,0.535089,56362.0,56361.0,0.0364824]
["bitfinex","BTCUSD",1725582283659,0.535089,56362.0,56361.0,0.2156824]
["bitfinex","BTCUSD",1725582285270,0.535089,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582292950,0.18024,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582293167,0.535089,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582293396,0.18024,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582294093,0.535089,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582294345,0.18024,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582295725,0.535089,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582298440,0.18024,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582298678,0.535089,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582299628,0.18024,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582300333,0.535089,56362.0,56361.0,0.1343824]
["bitfinex","BTCUSD",1725582300592,0.002816,56362.0,56361.0,1.1019194]
["bitfinex","BTCUSD",1725582301329,0.002816,56362.0,56361.0,1.4867744]
["bitfinex","BTCUSD",1725582301332,0.002816,56362.0,56361.0,1.95227755]
["bitfinex","BTCUSD",1725582301809,0.000816,56362.0,56361.0,2.03715959]
["bitfinex","BTCUSD",1725582302042,0.000816,56362.0,56361.0,2.05115959]
["bitfinex","BTCUSD",1725582302043,0.001816,56362.0,56361.0,2.05115959]
["bitfinex","BTCUSD",1725582302286,0.001816,56362.0,56361.0,2.06415959]
["bitfinex","BTCUSD",1725582302535,0.000816,56362.0,56361.0,1.94427755]
["bitfinex","BTCUSD",1725582302785,0.001816,56362.0,56361.0,1.94527755]
["bitfinex","BTCUSD",1725582303268,0.000816,56362.0,56361.0,1.94527755]
["bitfinex","BTCUSD",1725582303513,0.001816,56362.0,56361.0,1.95927755]
["bitfinex","BTCUSD",1725582303786,0.001816,56362.0,56361.0,2.06506099]
["bitfinex","BTCUSD",1725582304040,0.57978933,56391.0,56387.0,0.177343]
["bitfinex","BTCUSD",1725582304304,0.57978933,56391.0,56390.0,0.20726096]
["bitfinex","BTCUSD",1725582304305,0.70383815,56391.0,56390.0,0.20726096]
["bitfinex","BTCUSD",1725582304552,0.177333,56391.0,56390.0,0.20726096]
["bitfinex","BTCUSD",1725582304809,0.177333,56391.0,56390.0,0.22259973]
["bitfinex","BTCUSD",1725582305335,0.00082,56395.0,56390.0,0.22259973]
["bitfinex","BTCUSD",1725582305576,0.00082,56395.0,56394.0,0.20726096]
["bitfinex","BTCUSD",1725582305813,0.00082,56395.0,56394.0,0.38813008]
["bitfinex","BTCUSD",1725582306040,0.00082,56395.0,56394.0,0.56643008]
["bitfinex","BTCUSD",1725582306280,0.00082,56395.0,56394.0,0.93626817]
["bitfinex","BTCUSD",1725582307708,0.00082,56395.0,56394.0,0.95026817]
["bitfinex","BTCUSD",1725582307938,0.00082,56395.0,56394.0,0.59562117]
["bitfinex","BTCUSD",1725582308170,0.00082,56395.0,56394.0,0.02919109]
["bitfinex","BTCUSD",1725582309117,0.00082,56395.0,56394.0,0.04319109]
["bitfinex","BTCUSD",1725582309809,0.17814,56395.0,56394.0,0.04319109]
["bitfinex","BTCUSD",1725582310033,0.00082,56395.0,56394.0,0.04319109]
["bitfinex","BTCUSD",1725582311019,0.887422,56395.0,56394.0,0.04319109]
["bitfinex","BTCUSD",1725582311548,0.887422,56395.0,56394.0,0.028]
["bitfinex","BTCUSD",1725582311792,0.887422,56395.0,56394.0,0.04313339]
["bitfinex","BTCUSD",1725582312692,1.242063,56395.0,56394.0,0.04313339]
["bitfinex","BTCUSD",1725582313179,1.242063,56395.0,56394.0,0.028]
["bitfinex","BTCUSD",1725582314376,1.26612271,56395.0,56394.0,0.028]
["bitfinex","BTCUSD",1725582315551,1.242063,56395.0,56394.0,0.028]
["bitfinex","BTCUSD",1725582315775,0.887422,56395.0,56394.0,0.2022]
["bitfinex","BTCUSD",1725582316227,0.532781,56395.0,56394.0,0.21737427]
["bitfinex","BTCUSD",1725582316450,0.00082,56395.0,56394.0,0.21737427]
["bitfinex","BTCUSD",1725582316791,0.00082,56395.0,56394.0,0.39469727]
["bitfinex","BTCUSD",1725582316888,0.00082,56395.0,56394.0,0.21737427]
["bitfinex","BTCUSD",1725582318324,0.17814,56395.0,56394.0,0.21737427]
["bitfinex","BTCUSD",1725582318568,0.17814,56395.0,56394.0,0.13647427]
["bitfinex","BTCUSD",1725582318790,0.532781,56395.0,56394.0,0.02917427]
["bitfinex","BTCUSD",1725582319242,0.532781,56395.0,56394.0,0.04317427]
["bitfinex","BTCUSD",1725582319482,0.887422,56395.0,56394.0,0.02917427]
["bitfinex","BTCUSD",1725582319711,0.887422,56395.0,56394.0,0.04317427]
["bitfinex","BTCUSD",1725582319935,0.887422,56395.0,56394.0,0.01517427]
["bitfinex","BTCUSD",1725582320063,0.887422,56395.0,56394.0,0.02917427]
["bitfinex","BTCUSD",1725582320286,0.887422,56395.0,56394.0,0.04317427]
["bitfinex","BTCUSD",1725582320524,0.887422,56395.0,56394.0,0.01517427]
["bitfinex","BTCUSD",1725582320733,0.887422,56395.0,56391.0,0.0933]
["bitfinex","BTCUSD",1725582320734,0.177328,56393.0,56391.0,0.0933]
["bitfinex","BTCUSD",1725582322694,0.177328,56393.0,56391.0,0.1213]
["bitfinex","BTCUSD",1725582323123,0.17733,56392.0,56391.0,0.1213]
["bitfinex","BTCUSD",1725582323353,0.53199,56392.0,56391.0,0.1213]
["bitfinex","BTCUSD",1725582323618,0.53199,56392.0,56391.0,0.028]
["bitfinex","BTCUSD",1725582323619,0.88665,56392.0,56391.0,0.028]
["bitfinex","BTCUSD",1725582324067,0.88665,56392.0,56391.0,0.014]
["bitfinex","BTCUSD",1725582324561,0.67291078,56392.0,56391.0,0.028]
["bitfinex","BTCUSD",1725582324766,0.85024078,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582325756,0.85024078,56392.0,56391.0,0.0290986]
["bitfinex","BTCUSD",1725582326135,0.85024078,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582327734,0.49558078,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582327964,0.17733,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582328442,0.53199,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582328663,0.17733,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582329090,0.53199,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582329985,0.88665,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582330427,0.53199,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582333067,0.53199,56392.0,56391.0,0.25035956]
["bitfinex","BTCUSD",1725582337563,0.88665,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582337799,1.31041,56392.0,56391.0,0.0430986]
["bitfinex","BTCUSD",1725582338041,2.799498,56392.0,56391.0,0.028]
["bitfinex","BTCUSD",1725582338281,2.078365,56392.0,56391.0,0.028]
["bitfinex","BTCUSD",1725582338511,2.078365,56392.0,56391.0,0.014]
["bitfinex","BTCUSD",1725582338950,0.177366,56381.0,56378.0,0.0932]
["bitfinex","BTCUSD",1725582339391,0.177371,56379.0,56378.0,0.0932]
["bitfinex","BTCUSD",1725582339683,0.177383,56375.0,56374.0,0.0932]
["bitfinex","BTCUSD",1725582341492,0.886917,56375.0,56374.0,0.0932]
["bitfinex","BTCUSD",1725582341723,0.0247617,56380.0,56370.0,0.0932]
["bitfinex","BTCUSD",1725582341938,0.354781,56373.0,56370.0,0.0932]
["bitfinex","BTCUSD",1725582342419,0.177396,56371.0,56370.0,0.0932]
["bitfinex","BTCUSD",1725582342642,0.354786,56372.0,56370.0,0.0932]
["bitfinex","BTCUSD",1725582342643,0.177393,56372.0,56370.0,0.0932]
["bitfinex","BTCUSD",1725582343089,0.177396,56371.0,56370.0,0.0932]
["bitfinex","BTCUSD",1725582343806,0.177396,56371.0,56370.0,0.1072]
["bitfinex","BTCUSD",1725582344941,0.177393,56372.0,56370.0,0.1072]
["bitfinex","BTCUSD",1725582345163,0.177393,56372.0,56370.0,0.1212]
["bitfinex","BTCUSD",1725582345404,0.177393,56372.0,56371.0,0.20726096]
["bitfinex","BTCUSD",1725582346295,0.17717957,56372.0,56371.0,0.20726096]
["bitfinex","BTCUSD",1725582346755,0.354774,56374.0,56371.0,0.22126096]
["bitfinex","BTCUSD",1725582347209,0.177391,56373.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582347699,0.177393,56372.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582348138,0.177393,56372.0,56371.0,0.22126096]
["bitfinex","BTCUSD",1725582348364,0.177393,56372.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582348587,0.17739,56373.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582348804,0.17739,56373.0,56371.0,0.22126096]
["bitfinex","BTCUSD",1725582349247,0.17739,56373.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582349461,0.17739,56373.0,56371.0,0.22126096]
["bitfinex","BTCUSD",1725582349675,0.17739,56373.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582349937,0.17739,56373.0,56371.0,0.20726096]
["bitfinex","BTCUSD",1725582350372,0.177387,56374.0,56371.0,0.22126096]
["bitfinex","BTCUSD",1725582351504,0.177387,56374.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582351947,0.177387,56374.0,56371.0,0.39865596]
["bitfinex","BTCUSD",1725582352840,0.35477,56375.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582353062,0.177387,56374.0,56371.0,0.23526096]
["bitfinex","BTCUSD",1725582353507,0.177387,56374.0,56371.0,0.22126096]
["bitfinex","BTCUSD",1725582353731,0.177387,56374.0,56371.0,0.39865596]
["bitfinex","BTCUSD",1725582353958,0.177387,56374.0,56371.0,0.41265596]
["bitfinex","BTCUSD",1725582354159,0.177387,56374.0,56371.0,0.39865596]
["bitfinex","BTCUSD",1725582354595,0.177372,56379.0,56373.0,0.354779]
["bitfinex","BTCUSD",1725582354815,0.177372,56379.0,56371.0,0.20726096]
["bitfinex","BTCUSD",1725582354816,0.532113,56379.0,56378.0,0.20726096]
["bitfinex","BTCUSD",1725582355108,0.177371,56379.0,56378.0,0.20726096]
["bitfinex","BTCUSD",1725582355366,0.177371,56379.0,56378.0,0.29084712]
["bitfinex","BTCUSD",1725582356468,0.886855,56379.0,56378.0,0.02928616]
["bitfinex","BTCUSD",1725582356687,0.532113,56379.0,56378.0,0.02928616]
["bitfinex","BTCUSD",1725582357849,0.532113,56379.0,56378.0,0.04328616]
["bitfinex","BTCUSD",1725582361477,1.412797,56379.0,56378.0,0.04328616]
["bitfinex","BTCUSD",1725582361713,1.550937,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1725582361932,1.412797,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1725582362593,1.413613,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1725582364587,1.19848815,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1725582365278,1.37585915,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1725582366472,0.100816,56379.0,56378.0,0.23526096]
["bitfinex","BTCUSD",1725582366699,0.278187,56379.0,56378.0,0.40567249]
["bitfinex","BTCUSD",1725582366926,0.178187,56379.0,56378.0,0.40567249]
["bitfinex","BTCUSD",1725582367174,0.532929,56379.0,56378.0,0.19841153]
["bitfinex","BTCUSD",1725582368498,0.887671,56379.0,56378.0,0.19841153]
["bitfinex","BTCUSD",1725582368721,0.958871,56379.0,56378.0,0.04331153]
["bitfinex","BTCUSD",1725582368957,1.313613,56379.0,56378.0,0.04331153]
["bitfinex","BTCUSD",1725582369221,1.313613,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1725582369918,1.413613,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1725582371840,1.342413,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1725582375279,1.342413,56379.0,56378.0,0.1148]
["bitfinex","BTCUSD",1725582375541,0.632929,56379.0,56378.0,0.1831]
["bitfinex","BTCUSD",1725582375773,0.178187,56379.0,56378.0,0.1831]
["bitfinex","BTCUSD",1725582376016,0.532929,56379.0,56378.0,0.19845459]
["bitfinex","BTCUSD",1725582376462,0.178187,56379.0,56378.0,0.19845459]
["bitfinex","BTCUSD",1725582376914,0.532929,56379.0,56378.0,0.19845459]
["bitfinex","BTCUSD",1725582377173,0.887671,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582377665,0.887671,56379.0,56378.0,0.1148]
["bitfinex","BTCUSD",1725582377895,0.887671,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582378816,0.887671,56379.0,56378.0,0.1148]
["bitfinex","BTCUSD",1725582380404,0.532929,56379.0,56378.0,0.1148]
["bitfinex","BTCUSD",1725582380863,0.532929,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582381364,0.178187,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582381578,0.532929,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582382511,0.887671,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582383422,0.532929,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582384144,0.000816,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582384368,0.178187,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582384826,0.532929,56379.0,56378.0,0.13015459]
["bitfinex","BTCUSD",1725582386038,0.000816,56379.0,56378.0,0.76406355]
["bitfinex","BTCUSD",1725582386296,0.177338,56390.0,56388.0,0.1618]
["bitfinex","BTCUSD",1725582386530,0.532009,56390.0,56389.0,0.20726096]
["bitfinex","BTCUSD",1725582386767,0.532009,56390.0,56389.0,0.22257284]
["bitfinex","BTCUSD",1725582387518,0.532009,56390.0,56389.0,0.01531188]
["bitfinex","BTCUSD",1725582387519,0.886682,56390.0,56389.0,0.01531188]
["bitfinex","BTCUSD",1725582388004,0.886697,56389.0,56388.0,0.0899]
["bitfinex","BTCUSD",1725582389671,0.532018,56389.0,56388.0,0.0989]
["bitfinex","BTCUSD",1725582390591,0.532018,56389.0,56388.0,0.1808]
["bitfinex","BTCUSD",1725582391760,0.886697,56389.0,56388.0,0.1808]
["bitfinex","BTCUSD",1725582398007,0.886697,56389.0,56388.0,0.1089]
["bitfinex","BTCUSD",1725582399816,1.241376,56389.0,56388.0,0.1089]
["bitfinex","BTCUSD",1725582400290,1.241376,56389.0,56388.0,0.019]
["bitfinex","BTCUSD",1725582401011,1.649007,56389.0,56388.0,0.019]
["bitfinex","BTCUSD",1725582401492,1.522413,56389.0,56388.0,0.019]
["bitfinex","BTCUSD",1725582401686,1.242192,56389.0,56388.0,0.019]
["bitfinex","BTCUSD",1725582409510,0.887513,56389.0,56388.0,0.179]
["bitfinex","BTCUSD",1725582410001,0.887513,56389.0,56388.0,0.19422274]
["bitfinex","BTCUSD",1725582410738,0.887513,56389.0,56388.0,0.12182274]
["bitfinex","BTCUSD",1725582411379,0.887513,56389.0,56388.0,0.1066]
["bitfinex","BTCUSD",1725582411616,0.887513,56389.0,56388.0,0.1218196]
["bitfinex","BTCUSD",1725582414115,0.887513,56389.0,56388.0,0.1234516]
["bitfinex","BTCUSD",1725582416045,0.887513,56389.0,56388.0,0.108232]
["bitfinex","BTCUSD",1725582416784,0.887513,56389.0,56388.0,0.12344685]
["bitfinex","BTCUSD",1725582418710,1.242192,56389.0,56388.0,0.108232]
["bitfinex","BTCUSD",1725582418917,0.887513,56389.0,56388.0,0.108232]
["bitfinex","BTCUSD",1725582419153,1.242192,56389.0,56388.0,0.108232]
["bitfinex","BTCUSD",1725582419389,1.242192,56389.0,56388.0,0.020632]
["bitfinex","BTCUSD",1725582420774,0.887513,56389.0,56388.0,0.020632]
["bitfinex","BTCUSD",1725582420998,0.887513,56389.0,56388.0,0.182732]
["bitfinex","BTCUSD",1725582421231,1.242192,56389.0,56388.0,0.182732]
["bitfinex","BTCUSD",1725582421460,0.887513,56389.0,56388.0,0.182732]
["bitfinex","BTCUSD",1725582423128,0.887513,56389.0,56388.0,0.197952]
["bitfinex","BTCUSD",1725582425408,0.887513,56389.0,56388.0,0.128452]
["bitfinex","BTCUSD",1725582426319,0.887513,56389.0,56388.0,0.113232]
["bitfinex","BTCUSD",1725582426723,0.887513,56389.0,56388.0,0.1284515]
["bitfinex","BTCUSD",1725582433256,0.887513,56389.0,56388.0,0.0358515]
["bitfinex","BTCUSD",1725582433477,0.887513,56389.0,56388.0,0.020632]
["bitfinex","BTCUSD",1725582433478,1.47109959,56389.0,56388.0,0.020632]
["bitfinex","BTCUSD",1725582433919,1.417792,56389.0,56388.0,0.020632]
["bitfinex","BTCUSD",1725582434140,3.007564,56389.0,56388.0,0.020632]
["bitfinex","BTCUSD",1725582434587,3.362243,56389.0,56388.0,0.020632]
["bitfinex","BTCUSD",1725582435036,3.385243,56389.0,56388.0,0.020632]
["bitfinex","BTCUSD",1725582436001,3.385243,56389.0,56388.0,0.011632]
["bitfinex","BTCUSD",1725582436238,3.385243,56389.0,56388.0,0.012632]
["bitfinex","BTCUSD",1725582436239,3.35174344,56389.0,56388.0,0.012632]
["bitfinex","BTCUSD",1725582436456,3.35174344,56389.0,56388.0,0.002632]
["bitfinex","BTCUSD",1725582436679,3.35174344,56389.0,56388.0,0.004632]
["bitfinex","BTCUSD",1725582437410,2.692603,56389.0,56388.0,0.004632]
["bitfinex","BTCUSD",1725582437616,1.967187,56389.0,56388.0,0.004632]
["bitfinex","BTCUSD",1725582437828,1.92543,56389.0,56388.0,0.004632]
["bitfinex","BTCUSD",1725582438051,1.75011681,56389.0,56388.0,0.004632]
["bitfinex","BTCUSD",1725582438266,1.342192,56389.0,56388.0,0.004632]
["bitfinex","BTCUSD",1725582438694,1.342192,56389.0,56388.0,0.097232]
["bitfinex","BTCUSD",1725582440470,1.342192,56389.0,56388.0,0.10992596]
["bitfinex","BTCUSD",1725582443396,0.987513,56389.0,56388.0,0.10992596]
["bitfinex","BTCUSD",1725582444791,0.632834,56389.0,56388.0,0.10992596]
["bitfinex","BTCUSD",1725582445282,0.000816,56389.0,56388.0,0.71025296]
["bitfinex","BTCUSD",1725582445540,0.000816,56389.0,56388.0,1.42162296]
["bitfinex","BTCUSD",1725582446021,0.000816,56389.0,56388.0,1.5000404]
["bitfinex","BTCUSD",1725582446267,0.000816,56389.0,56388.0,1.41862296]
["bitfinex","BTCUSD",1725582446498,0.000816,56389.0,56388.0,1.51099974]
["bitfinex","BTCUSD",1725582446729,0.000816,56389.0,56388.0,1.41662296]
["bitfinex","BTCUSD",1725582446964,0.000816,56389.0,56388.0,1.47154638]
["bitfinex","BTCUSD",1725582447230,0.000816,56389.0,56388.0,1.43062296]
["bitfinex","BTCUSD",1725582447470,0.000816,56389.0,56388.0,1.43262296]
["bitfinex","BTCUSD",1725582448167,0.000816,56389.0,56388.0,1.44662296]
["bitfinex","BTCUSD",1725582449765,0.000816,56389.0,56388.0,1.44462296]
["bitfinex","BTCUSD",1725582449986,0.000816,56389.0,56388.0,1.44662296]
["bitfinex","BTCUSD",1725582450200,0.000816,56389.0,56388.0,1.44462296]
["bitfinex","BTCUSD",1725582451594,0.000816,56389.0,56388.0,1.09193796]
["bitfinex","BTCUSD",1725582456784,0.35463,56397.0,56391.0,0.354664]
["bitfinex","BTCUSD",1725582456974,0.177319,56396.0,56394.0,0.20729126]
["bitfinex","BTCUSD",1725582457677,0.177319,56396.0,56395.0,0.1725452]
["bitfinex","BTCUSD",1725582459672,0.177319,56396.0,56395.0,0.1865452]
["bitfinex","BTCUSD",1725582460347,0.177319,56396.0,56395.0,0.2005452]
["bitfinex","BTCUSD",1725582460770,0.531954,56396.0,56395.0,0.1322452]
["bitfinex","BTCUSD",1725582460993,0.177319,56396.0,56395.0,0.1322452]
["bitfinex","BTCUSD",1725582461221,0.32011173,56398.0,56395.0,0.1322452]
["bitfinex","BTCUSD",1725582461441,0.177316,56397.0,56395.0,0.1322452]
["bitfinex","BTCUSD",1725582461880,0.178126,56399.0,56395.0,0.3095632]
["bitfinex","BTCUSD",1725582462099,0.177311,56398.0,56395.0,0.3095632]
["bitfinex","BTCUSD",1725582462394,0.178125,56399.0,56398.0,0.20729126]
["bitfinex","BTCUSD",1725582462588,0.532741,56399.0,56398.0,0.20729126]
["bitfinex","BTCUSD",1725582462800,0.532741,56399.0,56398.0,0.21983067]
["bitfinex","BTCUSD",1725582463262,0.887357,56399.0,56398.0,0.21983067]
["bitfinex","BTCUSD",1725582463481,0.887357,56399.0,56398.0,0.01253941]
["bitfinex","BTCUSD",1725582463714,0.602241,56399.0,56398.0,0.01253941]
["bitfinex","BTCUSD",1725582463937,0.886587,56396.0,56395.0,0.014]
["bitfinex","BTCUSD",1725582464914,0.177325,56394.0,56391.0,0.09]
["bitfinex","BTCUSD",1725582465591,0.177327,56393.0,56391.0,0.09]
["bitfinex","BTCUSD",1725582466249,0.354644,56395.0,56391.0,0.26733]
["bitfinex","BTCUSD",1725582466471,0.177327,56393.0,56391.0,0.09]
["bitfinex","BTCUSD",1725582467569,0.177327,56393.0,56391.0,0.104]
["bitfinex","BTCUSD",1725582467811,0.177327,56393.0,56391.0,0.09]
["bitfinex","BTCUSD",1725582468057,0.177327,56393.0,56391.0,0.104]
["bitfinex","BTCUSD",1725582468247,0.177327,56393.0,56391.0,0.118]
["bitfinex","BTCUSD",1725582471865,0.177327,56393.0,56391.0,0.295333]
["bitfinex","BTCUSD",1725582474035,0.177327,56393.0,56392.0,0.11052134]
["bitfinex","BTCUSD",1725582474907,0.177327,56393.0,56392.0,0.12306491]
["bitfinex","BTCUSD",1725582475821,0.177327,56393.0,56392.0,0.15106491]
["bitfinex","BTCUSD",1725582478309,0.177325,56394.0,56392.0,0.15106491]
["bitfinex","BTCUSD",1725582479281,0.177325,56394.0,56392.0,0.13706491]
["bitfinex","BTCUSD",1725582479503,0.354635,56396.0,56392.0,0.12306491]
["bitfinex","BTCUSD",1725582479721,0.355433,56399.0,56395.0,0.177318]
["bitfinex","BTCUSD",1725582479722,0.177312,56398.0,56395.0,0.177318]
["bitfinex","BTCUSD",1725582479952,0.177312,56398.0,56397.0,0.11052134]
["bitfinex","BTCUSD",1725582480187,0.27493896,56399.0,56397.0,0.11052134]
["bitfinex","BTCUSD",1725582480396,0.177312,56398.0,56397.0,0.11052134]
["bitfinex","BTCUSD",1725582481752,0.177309,56399.0,56397.0,0.12452134]
["bitfinex","BTCUSD",1725582481978,0.177306,56400.0,56397.0,0.12452134]
["bitfinex","BTCUSD",1725582482216,0.455392,56407.0,56399.0,0.354615]
["bitfinex","BTCUSD",1725582482446,0.455392,56407.0,56406.0,0.11052134]
["bitfinex","BTCUSD",1725582482676,0.00082,56407.0,56406.0,0.27202134]
["bitfinex","BTCUSD",1725582482931,0.00082,56407.0,56406.0,1.51656878]
["bitfinex","BTCUSD",1725582483166,0.00082,56407.0,56406.0,0.80387934]
["bitfinex","BTCUSD",1725582483412,0.00082,56407.0,56406.0,0.44930734]
["bitfinex","BTCUSD",1725582484325,0.00082,56407.0,56406.0,0.80387934]
["bitfinex","BTCUSD",1725582484755,0.00082,56407.0,56406.0,0.44930734]
["bitfinex","BTCUSD",1725582485196,0.00082,56407.0,56406.0,0.46330734]
["bitfinex","BTCUSD",1725582485487,0.00082,56407.0,56406.0,0.47730734]
["bitfinex","BTCUSD",1725582485714,0.00082,56407.0,56406.0,0.46330734]
["bitfinex","BTCUSD",1725582486179,0.00082,56407.0,56406.0,0.47730734]
["bitfinex","BTCUSD",1725582486416,0.00082,56407.0,56406.0,0.83187934]
["bitfinex","BTCUSD",1725582487312,0.00082,56407.0,56406.0,1.18645134]
["bitfinex","BTCUSD",1725582487983,0.00082,56407.0,56406.0,0.83187934]
["bitfinex","BTCUSD",1725582489988,0.00082,56407.0,56406.0,0.84436446]
["bitfinex","BTCUSD",1725582490226,0.00082,56407.0,56406.0,0.37927112]
["bitfinex","BTCUSD",1725582490489,0.00082,56407.0,56406.0,0.84436446]
["bitfinex","BTCUSD",1725582492096,0.00082,56412.0,56408.0,0.177278]
["bitfinex","BTCUSD",1725582492097,0.17727,56411.0,56408.0,0.177278]
["bitfinex","BTCUSD",1725582492557,0.177267,56412.0,56409.0,0.01241165]
["bitfinex","BTCUSD",1725582492776,0.354524,56414.0,56409.0,0.01241165]
["bitfinex","BTCUSD",1725582492777,0.17727,56411.0,56409.0,0.01241165]
["bitfinex","BTCUSD",1725582494193,0.17727,56411.0,56408.0,0.014]
["bitfinex","BTCUSD",1725582494412,0.17727,56411.0,56410.0,0.01241165]
["bitfinex","BTCUSD",1725582494626,0.17727,56411.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725582494855,0.17727,56411.0,56410.0,0.01241165]
["bitfinex","BTCUSD",1725582495073,0.17727,56411.0,56409.0,0.014]
["bitfinex","BTCUSD",1725582495293,0.17727,56411.0,56410.0,0.01241165]
["bitfinex","BTCUSD",1725582496253,0.354531,56413.0,56407.0,0.19128]
["bitfinex","BTCUSD",1725582496498,0.177272,56411.0,56410.0,0.01241165]
["bitfinex","BTCUSD",1725582496720,0.177276,56409.0,56406.0,0.54588499]
["bitfinex","BTCUSD",1725582496969,0.177276,56409.0,56408.0,0.014]
["bitfinex","BTCUSD",1725582497203,0.00082,56416.0,56411.0,0.1615]
["bitfinex","BTCUSD",1725582497445,0.00082,56416.0,56415.0,0.20709999]
["bitfinex","BTCUSD",1725582497666,0.532585,56416.0,56415.0,0.20709999]
["bitfinex","BTCUSD",1725582498837,0.532585,56416.0,56415.0,0.21509999]
["bitfinex","BTCUSD",1725582499292,0.178076,56416.0,56415.0,0.21509999]
["bitfinex","BTCUSD",1725582499749,0.178076,56416.0,56415.0,0.22309999]
["bitfinex","BTCUSD",1725582500860,0.532585,56416.0,56415.0,0.22309999]
["bitfinex","BTCUSD",1725582501078,0.532585,56416.0,56415.0,0.016]
["bitfinex","BTCUSD",1725582501330,0.887094,56416.0,56415.0,0.016]
["bitfinex","BTCUSD",1725582501842,1.87619396,56416.0,56415.0,0.016]
["bitfinex","BTCUSD",1725582502101,5.12137996,56416.0,56415.0,0.016]
["bitfinex","BTCUSD",1725582502345,5.27385791,56416.0,56415.0,0.016]
["bitfinex","BTCUSD",1725582502605,1.240935,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582502846,3.732703,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582503056,6.905214,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582503522,7.01265601,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582503771,6.89781501,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582503987,5.56489101,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582504209,4.66604449,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582504875,4.50751449,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582505176,4.48729749,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582505419,3.61689049,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582505646,3.04292649,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582506103,2.54292649,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582506324,1.82237949,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582506545,1.82037949,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582506784,1.84501085,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582507025,1.85201085,56409.0,56408.0,0.00263]
["bitfinex","BTCUSD",1725582507472,1.84501085,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582507690,1.84001085,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582507913,1.84601085,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582508139,1.81821936,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582509096,1.82221936,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582509319,2.54048536,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582509996,2.03572136,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582510450,2.03550801,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582512266,2.64268196,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582512497,2.99923496,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582512727,3.04558018,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582512957,3.15173504,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582513612,3.50628804,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582513840,3.15173504,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582514924,3.15255104,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582515141,3.51421504,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582515368,3.15966204,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582516252,3.51421504,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582516709,3.40806018,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582517599,3.19455818,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582517824,8.24455818,56409.0,56408.0,0.00163]
["bitfinex","BTCUSD",1725582518268,8.24455818,56409.0,56397.0,0.001632]
["bitfinex","BTCUSD",1725582518269,1.595799,56398.0,56397.0,0.001632]
["bitfinex","BTCUSD",1725582518518,1.793799,56398.0,56397.0,0.001632]
["bitfinex","BTCUSD",1725582518758,2.158421,56398.0,56397.0,0.001632]
["bitfinex","BTCUSD",1725582518990,4.962829,56398.0,56397.0,0.001632]
["bitfinex","BTCUSD",1725582519443,4.91648,56398.0,56397.0,0.001632]
["bitfinex","BTCUSD",1725582519915,4.91648,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582520141,4.91748,56398.0,56397.0,0.009632]
["bitfinex","BTCUSD",1725582520639,4.91648,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582521341,4.94427614,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582523229,5.30089814,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582523695,5.36599814,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582523939,5.39095253,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582524168,5.39095253,56398.0,56397.0,0.001632]
["bitfinex","BTCUSD",1725582524401,5.39795253,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582524632,5.39795253,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582524633,5.40795253,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582524854,7.69989353,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582525569,7.01934453,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582525813,6.51881953,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582526047,6.65727253,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582526285,6.47007253,56398.0,56397.0,0.002632]
["bitfinex","BTCUSD",1725582526544,6.83369453,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582526981,6.83569453,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582528061,6.8542481,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582528289,6.82645196,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582530167,6.83356396,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582531497,6.86136218,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582531759,2.67756118,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582532266,7.72756118,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582532487,3.82536018,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582538219,3.79756196,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582540568,3.82424136,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582541239,3.79756196,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582541468,3.82535882,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582542166,2.68083782,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582542631,6.91947582,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582542852,6.61947582,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582543084,6.58303882,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582543324,6.93766082,56398.0,56397.0,0.003632]
["bitfinex","BTCUSD",1725582543571,2.53503,56392.0,56391.0,0.001632]
["bitfinex","BTCUSD",1725582543802,6.961774,56392.0,56391.0,0.001632]
["bitfinex","BTCUSD",1725582544031,3.062069,56392.0,56391.0,0.075332]
["bitfinex","BTCUSD",1725582544263,3.10362257,56392.0,56391.0,0.075332]
["bitfinex","BTCUSD",1725582544519,3.13142209,56392.0,56391.0,0.075332]
["bitfinex","BTCUSD",1725582545165,3.13442209,56392.0,56391.0,0.075332]
["bitfinex","BTCUSD",1725582545397,3.13442209,56392.0,56391.0,0.165132]
["bitfinex","BTCUSD",1725582545629,2.10056309,56392.0,56391.0,0.165132]
["bitfinex","BTCUSD",1725582546075,2.10256309,56392.0,56391.0,0.165132]
["bitfinex","BTCUSD",1725582546947,2.10056309,56392.0,56391.0,0.165132]
["bitfinex","BTCUSD",1725582547165,2.09756309,56392.0,56391.0,0.165132]
["bitfinex","BTCUSD",1725582547405,2.10056309,56392.0,56391.0,0.165132]
["bitfinex","BTCUSD",1725582547636,2.09956309,56392.0,56391.0,0.165132]
["bitfinex","BTCUSD",1725582548063,2.47822543,56392.0,56391.0,0.091432]
["bitfinex","BTCUSD",1725582548307,2.45042591,56392.0,56391.0,0.091432]
["bitfinex","BTCUSD",1725582548514,2.46042591,56392.0,56391.0,0.001632]
["bitfinex","BTCUSD",1725582549180,2.46142591,56392.0,56391.0,0.001632]
["bitfinex","BTCUSD",1725582551808,2.46142591,56392.0,56388.0,0.087464]
["bitfinex","BTCUSD",1725582551809,1.950734,56389.0,56388.0,0.087464]
["bitfinex","BTCUSD",1725582552035,3.213508,56389.0,56388.0,0.087464]
["bitfinex","BTCUSD",1725582552655,3.24130647,56389.0,56388.0,0.087464]
["bitfinex","BTCUSD",1725582553098,2.33478747,56389.0,56388.0,0.087464]
["bitfinex","BTCUSD",1725582553322,2.33478747,56389.0,56388.0,0.089464]
["bitfinex","BTCUSD",1725582553323,2.24284447,56389.0,56388.0,0.089464]
["bitfinex","BTCUSD",1725582553560,2.24284447,56389.0,56388.0,0.090464]
["bitfinex","BTCUSD",1725582554640,2.59752347,56389.0,56388.0,0.090464]
["bitfinex","BTCUSD",1725582556047,2.59752347,56389.0,56388.0,0.089464]
["bitfinex","BTCUSD",1725582556278,2.59752347,56389.0,56388.0,0.087464]
["bitfinex","BTCUSD",1725582556515,2.65073101,56389.0,56388.0,0.088464]
["bitfinex","BTCUSD",1725582557632,2.59752347,56389.0,56388.0,0.088464]
["bitfinex","BTCUSD",1725582558281,2.569725,56389.0,56388.0,0.088464]
["bitfinex","BTCUSD",1725582558494,2.64953631,56389.0,56388.0,0.088464]
["bitfinex","BTCUSD",1725582558718,4.06583431,56389.0,56388.0,0.088464]
["bitfinex","BTCUSD",1725582558936,3.44360031,56389.0,56388.0,0.088464]
["bitfinex","BTCUSD",1725582559076,3.03395931,56389.0,56388.0,0.088464]
["bitfinex","BTCUSD",1725582560455,2.68131231,56389.0,56388.0,0.088464]
["bitfinex","BTCUSD",1725582560663,2.37563494,56389.0,56388.0,0.157564]
["bitfinex","BTCUSD",1725582561313,2.40343143,56389.0,56388.0,0.157564]
["bitfinex","BTCUSD",1725582561508,2.32351649,56389.0,56388.0,0.157564]
["bitfinex","BTCUSD",1725582561681,2.42993157,56389.0,56388.0,0.157564]
["bitfinex","BTCUSD",1725582562278,2.42993157,56389.0,56388.0,0.156564]
["bitfinex","BTCUSD",1725582562496,2.43093157,56389.0,56388.0,0.158196]
["bitfinex","BTCUSD",1725582563401,2.43293157,56389.0,56388.0,0.158196]
["bitfinex","BTCUSD",1725582563644,2.43312502,56389.0,56388.0,0.158196]
["bitfinex","BTCUSD",1725582563884,2.43112502,56389.0,56388.0,0.158196]
["bitfinex","BTCUSD",1725582564122,2.32651649,56389.0,56388.0,0.158196]
["bitfinex","BTCUSD",1725582564609,2.45953535,56389.0,56388.0,0.158196]
["bitfinex","BTCUSD",1725582565128,2.45953535,56389.0,56388.0,0.001632]
["bitfinex","BTCUSD",1725582568299,2.29872,56389.0,56388.0,0.001632]
["bitfinex","BTCUSD",1725582571046,0.177367,56380.0,56379.0,0.0902]
["bitfinex","BTCUSD",1725582571270,0.99346119,56380.0,56379.0,0.0902]
["bitfinex","BTCUSD",1725582571480,1.264572,56380.0,56379.0,0.0902]
["bitfinex","BTCUSD",1725582571697,2.91540057,56380.0,56379.0,0.0902]
["bitfinex","BTCUSD",1725582572355,3.0486326,56380.0,56379.0,0.0902]
["bitfinex","BTCUSD",1725582572829,3.07743501,56380.0,56379.0,0.0952]
["bitfinex","BTCUSD",1725582573268,2.94420298,56380.0,56379.0,0.0952]
["bitfinex","BTCUSD",1725582573898,2.94520298,56380.0,56379.0,0.1022]
["bitfinex","BTCUSD",1725582574379,3.05173273,56380.0,56379.0,0.1022]
["bitfinex","BTCUSD",1725582574595,2.76683598,56380.0,56379.0,0.0952]
["bitfinex","BTCUSD",1725582575033,2.94520298,56380.0,56379.0,0.1012]
["bitfinex","BTCUSD",1725582575515,2.94420298,56380.0,56379.0,0.0902]
["bitfinex","BTCUSD",1725582575722,2.94320298,56380.0,56379.0,0.0902]
["bitfinex","BTCUSD",1725582575901,2.94320298,56380.0,56379.0,0.0942]
["bitfinex","BTCUSD",1725582576104,2.96817773,56380.0,56379.0,0.0942]
["bitfinex","BTCUSD",1725582576316,2.96817773,56380.0,56379.0,0.0902]
["bitfinex","BTCUSD",1725582576754,2.96917773,56380.0,56379.0,0.0962]
["bitfinex","BTCUSD",1725582576965,2.96917773,56380.0,56379.0,0.1002]
["bitfinex","BTCUSD",1725582577139,3.02242216,56380.0,56379.0,0.1002]
["bitfinex","BTCUSD",1725582577600,2.66768716,56380.0,56379.0,0.1002]
["bitfinex","BTCUSD",1725582577855,2.61444273,56380.0,56379.0,0.1002]
["bitfinex","BTCUSD",1725582578047,1.76863773,56380.0,56379.0,0.169]
["bitfinex","BTCUSD",1725582578298,1.38610032,56380.0,56379.0,0.169]
["bitfinex","BTCUSD",1725582578498,1.03136532,56380.0,56379.0,0.169]
["bitfinex","BTCUSD",1725582580231,1.00639057,56380.0,56379.0,0.169]
["bitfinex","BTCUSD",1725582582479,0.65165557,56380.0,56379.0,0.17971341]
["bitfinex","BTCUSD",1725582582711,0.01955357,56380.0,56379.0,0.17971341]
["bitfinex","BTCUSD",1725582582927,0.19692057,56380.0,56379.0,0.17971341]
["bitfinex","BTCUSD",1725582584162,0.19592057,56380.0,56379.0,0.17371341]
["bitfinex","BTCUSD",1725582584623,0.19692057,56380.0,56379.0,0.18071341]
["bitfinex","BTCUSD",1725582585053,0.19592057,56380.0,56379.0,0.17371341]
["bitfinex","BTCUSD",1725582585498,0.19692057,56380.0,56379.0,0.17671341]
["bitfinex","BTCUSD",1725582585945,0.19792057,56380.0,56379.0,0.18634541]
["bitfinex","BTCUSD",1725582586361,0.19692057,56380.0,56379.0,0.17834541]
["bitfinex","BTCUSD",1725582586771,0.19792057,56380.0,56379.0,0.19034541]
["bitfinex","BTCUSD",1725582586954,0.19692057,56380.0,56379.0,0.18334541]
["bitfinex","BTCUSD",1725582587556,0.55165557,56380.0,56379.0,0.18334541]
["bitfinex","BTCUSD",1725582588173,0.55265557,56380.0,56379.0,0.19734541]
["bitfinex","BTCUSD",1725582590353,0.90739057,56380.0,56379.0,0.19734541]
["bitfinex","BTCUSD",1725582590773,0.90739057,56380.0,56379.0,0.186632]
["bitfinex","BTCUSD",1725582591176,0.90739057,56380.0,56379.0,0.19729102]
["bitfinex","BTCUSD",1725582593627,0.90739057,56380.0,56379.0,0.186632]
["bitfinex","BTCUSD",1725582593831,0.90739057,56380.0,56379.0,0.19729102]
["bitfinex","BTCUSD",1725582595145,0.93145006,56380.0,56379.0,0.19729102]
["bitfinex","BTCUSD",1725582595742,0.93145006,56380.0,56379.0,0.186632]
["bitfinex","BTCUSD",1725582598543,0.93226606,56380.0,56379.0,0.186632]
["bitfinex","BTCUSD",1725582599077,0.93226606,56380.0,56379.0,0.19728817]
["bitfinex","BTCUSD",1725582601044,0.72217204,56380.0,56379.0,0.19728817]
["bitfinex","BTCUSD",1725582601252,0.89953904,56380.0,56379.0,0.19728817]
["bitfinex","BTCUSD",1725582603423,1.25427404,56380.0,56379.0,0.12848817]
["bitfinex","BTCUSD",1725582603862,3.73098004,56380.0,56379.0,0.03828817]
["bitfinex","BTCUSD",1725582604071,3.53053309,56380.0,56379.0,0.03828817]
["bitfinex","BTCUSD",1725582604281,3.51905109,56380.0,56379.0,0.03828817]
["bitfinex","BTCUSD",1725582605154,3.51805109,56380.0,56379.0,0.02428817]
["bitfinex","BTCUSD",1725582605593,3.51805109,56380.0,56379.0,0.02928817]
["bitfinex","BTCUSD",1725582605914,3.51805109,56380.0,56379.0,0.01728817]
["bitfinex","BTCUSD",1725582606142,3.51905109,56380.0,56379.0,0.02228817]
["bitfinex","BTCUSD",1725582606557,3.51905109,56380.0,56379.0,0.01728817]
["bitfinex","BTCUSD",1725582606558,3.51805109,56380.0,56379.0,0.01728817]
["bitfinex","BTCUSD",1725582606987,3.51805109,56380.0,56379.0,0.01628817]
["bitfinex","BTCUSD",1725582607452,2.63166909,56380.0,56379.0,0.02128817]
["bitfinex","BTCUSD",1725582607677,2.57266209,56380.0,56379.0,0.02128817]
["bitfinex","BTCUSD",1725582607889,1.73680909,56380.0,56379.0,0.17878817]
["bitfinex","BTCUSD",1725582608117,1.70900904,56380.0,56379.0,0.17878817]
["bitfinex","BTCUSD",1725582608330,2.16607504,56380.0,56379.0,0.10948817]
["bitfinex","BTCUSD",1725582608564,2.16607504,56380.0,56379.0,0.02128817]
["bitfinex","BTCUSD",1725582608779,2.23417504,56380.0,56379.0,0.02128817]
["bitfinex","BTCUSD",1725582609208,2.25717504,56380.0,56379.0,0.02128817]
["bitfinex","BTCUSD",1725582612810,2.28497908,56380.0,56379.0,0.02128817]
["bitfinex","BTCUSD",1725582616987,2.63971408,56380.0,56379.0,0.02128817]
["bitfinex","BTCUSD",1725582617611,2.63971408,56380.0,56379.0,0.010632]
["bitfinex","BTCUSD",1725582620946,2.28497908,56380.0,56379.0,0.010632]
["bitfinex","BTCUSD",1725582621634,2.63971408,56380.0,56379.0,0.010632]
["bitfinex","BTCUSD",1725582622702,3.65615408,56380.0,56379.0,0.010632]
["bitfinex","BTCUSD",1725582622919,3.55794308,56380.0,56379.0,0.010632]
["bitfinex","BTCUSD",1725582623561,3.43968208,56380.0,56379.0,0.010632]
["bitfinex","BTCUSD",1725582624463,3.08494708,56380.0,56379.0,0.010632]
["bitfinex","BTCUSD",1725582626627,2.38391808,56380.0,56379.0,0.010632]
["bitfinex","BTCUSD",1725582628665,1.38207808,56380.0,56379.0,0.165532]
["bitfinex","BTCUSD",1725582628910,0.001816,56380.0,56379.0,0.697645]
["bitfinex","BTCUSD",1725582629127,0.001816,56380.0,56379.0,0.165532]
["bitfinex","BTCUSD",1725582629360,0.179183,56380.0,56379.0,0.17450681]
["bitfinex","BTCUSD",1725582629592,0.533918,56380.0,56379.0,0.17450681]
["bitfinex","BTCUSD",1725582629842,0.179183,56380.0,56379.0,0.17050681]
["bitfinex","BTCUSD",1725582630087,0.179183,56380.0,56379.0,0.37780967]
["bitfinex","BTCUSD",1725582630324,0.180183,56380.0,56379.0,0.38280967]
["bitfinex","BTCUSD",1725582631436,0.179183,56380.0,56379.0,0.37780967]
["bitfinex","BTCUSD",1725582631666,0.180183,56380.0,56379.0,0.39180967]
["bitfinex","BTCUSD",1725582631909,0.000816,56380.0,56379.0,0.37280967]
["bitfinex","BTCUSD",1725582632354,0.002816,56380.0,56379.0,0.39880967]
["bitfinex","BTCUSD",1725582632809,0.001816,56380.0,56379.0,0.38680967]
["bitfinex","BTCUSD",1725582633037,0.002816,56380.0,56379.0,0.40080967]
["bitfinex","BTCUSD",1725582633964,0.180183,56380.0,56379.0,0.40080967]
["bitfinex","BTCUSD",1725582634648,0.180183,56380.0,56379.0,0.19350681]
["bitfinex","BTCUSD",1725582637153,0.180183,56380.0,56379.0,0.40080967]
["bitfinex","BTCUSD",1725582639869,0.35472,56383.0,56380.0,0.1589]
["bitfinex","BTCUSD",1725582640095,0.35472,56383.0,56379.0,0.24590967]
["bitfinex","BTCUSD",1725582640096,0.354676,56390.0,56382.0,0.0676]
["bitfinex","BTCUSD",1725582640315,0.177347,56387.0,56385.0,0.0676]
["bitfinex","BTCUSD",1725582640535,0.177347,56387.0,56386.0,0.1589]
["bitfinex","BTCUSD",1725582640753,0.277347,56387.0,56386.0,0.16780489]
["bitfinex","BTCUSD",1725582641206,0.632038,56387.0,56386.0,0.16780489]
["bitfinex","BTCUSD",1725582642322,0.986729,56387.0,56386.0,0.16780489]
["bitfinex","BTCUSD",1725582642787,0.987729,56387.0,56386.0,0.17580489]
["bitfinex","BTCUSD",1725582643655,0.988729,56387.0,56386.0,0.18280489]
["bitfinex","BTCUSD",1725582644651,0.989545,56387.0,56386.0,0.18280489]
["bitfinex","BTCUSD",1725582645112,0.634854,56387.0,56386.0,0.18280489]
["bitfinex","BTCUSD",1725582645368,0.002816,56387.0,56386.0,0.71484989]
["bitfinex","BTCUSD",1725582645582,0.002816,56387.0,56386.0,1.06954689]
["bitfinex","BTCUSD",1725582645814,0.002816,56387.0,56386.0,1.07154689]
["bitfinex","BTCUSD",1725582646482,0.002816,56387.0,56386.0,1.81094089]
["bitfinex","BTCUSD",1725582646942,0.000816,56388.0,56387.0,1.28492986]
["bitfinex","BTCUSD",1725582647154,0.000816,56389.0,56388.0,0.918712]
["bitfinex","BTCUSD",1725582647372,0.000816,56389.0,56388.0,1.432297]
["bitfinex","BTCUSD",1725582647587,0.000816,56389.0,56388.0,1.786982]
["bitfinex","BTCUSD",1725582647805,0.000816,56389.0,56388.0,1.79576108]
["bitfinex","BTCUSD",1725582648242,0.177286,56406.0,56403.0,0.1589]
["bitfinex","BTCUSD",1725582648456,0.1,56404.0,56403.0,0.1589]
["bitfinex","BTCUSD",1725582648679,0.177286,56406.0,56403.0,0.1589]
["bitfinex","BTCUSD",1725582648680,0.177286,56406.0,56403.0,0.336194]
["bitfinex","BTCUSD",1725582648893,0.1,56405.0,56403.0,0.34497308]
["bitfinex","BTCUSD",1725582649106,0.1,56405.0,56403.0,0.16767908]
["bitfinex","BTCUSD",1725582649355,0.177292,56404.0,56403.0,0.16767908]
["bitfinex","BTCUSD",1725582649579,0.1,56405.0,56403.0,0.17467908]
["bitfinex","BTCUSD",1725582649792,0.178286,56406.0,56403.0,0.17467908]
["bitfinex","BTCUSD",1725582650018,0.177289,56405.0,56403.0,0.17467908]
["bitfinex","BTCUSD",1725582650220,0.277289,56405.0,56403.0,0.16767908]
["bitfinex","BTCUSD",1725582650438,0.277289,56405.0,56403.0,0.17567908]
["bitfinex","BTCUSD",1725582650732,0.277289,56405.0,56403.0,0.16767908]
["bitfinex","BTCUSD",1725582651172,0.277289,56405.0,56403.0,0.17467908]
["bitfinex","BTCUSD",1725582651843,0.177286,56406.0,56403.0,0.17467908]
["bitfinex","BTCUSD",1725582652075,0.177286,56406.0,56404.0,0.0913]
["bitfinex","BTCUSD",1725582652295,0.000816,56408.0,56406.0,0.0913]
["bitfinex","BTCUSD",1725582652536,0.178096,56408.0,56407.0,0.0676]
["bitfinex","BTCUSD",1725582652727,0.178096,56408.0,56407.0,0.1589]
["bitfinex","BTCUSD",1725582652728,0.278096,56408.0,56407.0,0.1589]
["bitfinex","BTCUSD",1725582653022,0.278096,56408.0,56407.0,0.16758988]
["bitfinex","BTCUSD",1725582653480,0.632655,56408.0,56407.0,0.16758988]
["bitfinex","BTCUSD",1725582653694,0.278096,56408.0,56407.0,0.16758988]
["bitfinex","BTCUSD",1725582654147,0.000816,56408.0,56407.0,1.42956688]
["bitfinex","BTCUSD",1725582654360,0.000816,56408.0,56407.0,1.45156688]
["bitfinex","BTCUSD",1725582654587,0.000816,56408.0,56407.0,1.80613188]
["bitfinex","BTCUSD",1725582655646,0.000816,56408.0,56407.0,1.80013188]
["bitfinex","BTCUSD",1725582655894,0.000816,56408.0,56407.0,1.80713188]
["bitfinex","BTCUSD",1725582656101,0.000816,56408.0,56407.0,1.80213188]
["bitfinex","BTCUSD",1725582656317,0.000816,56408.0,56407.0,1.80913188]
["bitfinex","BTCUSD",1725582656532,0.000816,56408.0,56407.0,1.82313188]
["bitfinex","BTCUSD",1725582657002,0.000816,56408.0,56407.0,1.79513188]
["bitfinex","BTCUSD",1725582657224,0.000816,56408.0,56407.0,1.80913188]
["bitfinex","BTCUSD",1725582657445,0.000816,56408.0,56407.0,1.82313188]
["bitfinex","BTCUSD",1725582658762,0.000816,56408.0,56407.0,1.79513188]
["bitfinex","BTCUSD",1725582658984,0.000816,56408.0,56407.0,1.80913188]
["bitfinex","BTCUSD",1725582659199,0.000816,56408.0,56407.0,1.82313188]
["bitfinex","BTCUSD",1725582659432,0.000816,56408.0,56407.0,1.79513188]
["bitfinex","BTCUSD",1725582659871,0.000816,56408.0,56407.0,1.45456688]
["bitfinex","BTCUSD",1725582660091,0.000816,56408.0,56407.0,1.44056688]
["bitfinex","BTCUSD",1725582660533,0.000816,56408.0,56407.0,1.10200188]
["bitfinex","BTCUSD",1725582660796,0.000816,56408.0,56407.0,1.09400188]
["bitfinex","BTCUSD",1725582661237,0.000816,56408.0,56407.0,1.09200188]
["bitfinex","BTCUSD",1725582661977,0.178095,56408.0,56407.0,0.16758988]
["bitfinex","BTCUSD",1725582662216,0.000816,56408.0,56407.0,0.38287188]
["bitfinex","BTCUSD",1725582662434,0.000816,56408.0,56407.0,0.20558988]
["bitfinex","BTCUSD",1725582662674,0.178095,56408.0,56407.0,0.18158988]
["bitfinex","BTCUSD",1725582662896,0.000816,56408.0,56407.0,0.18158988]
["bitfinex","BTCUSD",1725582663132,0.532654,56408.0,56407.0,0.02268988]
["bitfinex","BTCUSD",1725582663394,0.957613,56408.0,56407.0,0.02268988]
["bitfinex","BTCUSD",1725582663622,1.766731,56408.0,56407.0,0.014]
["bitfinex","BTCUSD",1725582663835,1.92958,56408.0,56407.0,0.028]
["bitfinex","BTCUSD",1725582664059,1.95409973,56408.0,56407.0,0.014]
["bitfinex","BTCUSD",1725582664946,0.177326,56393.0,56392.0,0.0905]
["bitfinex","BTCUSD",1725582665394,0.177326,56393.0,56392.0,0.09900741]
["bitfinex","BTCUSD",1725582666077,0.531979,56393.0,56392.0,0.09900741]
["bitfinex","BTCUSD",1725582666296,0.886632,56393.0,56392.0,0.09900741]
["bitfinex","BTCUSD",1725582666774,0.886632,56393.0,56392.0,0.11300741]
["bitfinex","BTCUSD",1725582667008,0.886632,56393.0,56392.0,0.12700741]
["bitfinex","BTCUSD",1725582667923,0.886632,56393.0,56392.0,0.03650741]
["bitfinex","BTCUSD",1725582667924,2.292903,56393.0,56392.0,0.03650741]
["bitfinex","BTCUSD",1725582668155,1.7202567,56393.0,56392.0,0.03650741]
["bitfinex","BTCUSD",1725582668369,1.341285,56393.0,56392.0,0.028]
["bitfinex","BTCUSD",1725582669052,1.341285,56393.0,56392.0,0.014]
["bitfinex","BTCUSD",1725582669264,0.88668,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582671699,0.88668,56390.0,56389.0,0.015632]
["bitfinex","BTCUSD",1725582672183,0.88668,56390.0,56389.0,0.027632]
["bitfinex","BTCUSD",1725582673258,1.241352,56390.0,56389.0,0.027632]
["bitfinex","BTCUSD",1725582675509,0.88668,56390.0,56389.0,0.027632]
["bitfinex","BTCUSD",1725582675718,0.17733,56392.0,56390.0,0.158]
["bitfinex","BTCUSD",1725582675930,0.177333,56391.0,56390.0,0.158]
["bitfinex","BTCUSD",1725582676151,0.531999,56391.0,56390.0,0.158]
["bitfinex","BTCUSD",1725582678327,0.531999,56391.0,56390.0,0.168]
["bitfinex","BTCUSD",1725582678540,0.531999,56391.0,56390.0,0.18]
["bitfinex","BTCUSD",1725582678983,0.177333,56391.0,56390.0,0.17]
["bitfinex","BTCUSD",1725582679197,0.531999,56391.0,56390.0,0.181]
["bitfinex","BTCUSD",1725582681391,0.532815,56391.0,56390.0,0.181]
["bitfinex","BTCUSD",1725582681820,0.532815,56391.0,56390.0,0.18973745]
["bitfinex","BTCUSD",1725582682242,0.271275,56391.0,56390.0,0.18973745]
["bitfinex","BTCUSD",1725582682896,0.448608,56391.0,56390.0,0.18973745]
["bitfinex","BTCUSD",1725582686167,0.803274,56391.0,56390.0,0.12223745]
["bitfinex","BTCUSD",1725582686609,1.15794,56391.0,56390.0,0.03173745]
["bitfinex","BTCUSD",1725582686833,1.15794,56391.0,56390.0,0.023]
["bitfinex","BTCUSD",1725582691066,1.755906,56391.0,56390.0,0.023]
["bitfinex","BTCUSD",1725582691282,1.898236,56391.0,56390.0,0.023]
["bitfinex","BTCUSD",1725582691912,1.826936,56391.0,56390.0,0.023]
["bitfinex","BTCUSD",1725582692120,1.826936,56391.0,56390.0,0.012]
["bitfinex","BTCUSD",1725582692326,1.596024,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582692531,2.735152,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582693556,2.807152,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582693991,2.807152,56390.0,56389.0,0.003632]
["bitfinex","BTCUSD",1725582696327,2.807152,56390.0,56389.0,0.004632]
["bitfinex","BTCUSD",1725582696766,2.528043,56390.0,56389.0,0.004632]
["bitfinex","BTCUSD",1725582698629,2.528043,56390.0,56389.0,0.003632]
["bitfinex","BTCUSD",1725582699054,2.531043,56390.0,56389.0,0.003632]
["bitfinex","BTCUSD",1725582699272,2.531043,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582699491,2.528043,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582699690,2.530043,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582700034,2.531043,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582700258,1.773024,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582700476,2.916306,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582700711,2.94410321,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582700914,3.25247921,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1725582701132,3.25247921,56390.0,56386.0,0.001632]
["bitfinex","BTCUSD",1725582701133,4.30691418,56390.0,56386.0,0.001632]
["bitfinex","BTCUSD",1725582701329,1.598109,56387.0,56386.0,0.001632]
["bitfinex","BTCUSD",1725582701552,1.598109,56387.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582701553,1.241572,56380.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582701746,6.078584,56380.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582702130,5.892085,56380.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582702588,5.904085,56380.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582702801,6.25882,56380.0,56379.0,1e-06]
["bitfinex","BTCUSD",1725582703011,6.25882,56380.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582703012,2.028381,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582703222,7.556123,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582703434,7.558123,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1725582704343,7.562123,56379.0,56378.0,0.002632]
["bitfinex","BTCUSD",1725582704993,7.560123,56379.0,56378.0,0.002632]
["bitfinex","BTCUSD",1725582705219,4.664422,56379.0,56378.0,0.003632]
["bitfinex","BTCUSD",1725582707320,4.68834685,56379.0,56378.0,0.003632]
["bitfinex","BTCUSD",1725582708032,4.71997391,56379.0,56378.0,0.003632]
["bitfinex","BTCUSD",1725582708462,4.72197391,56379.0,56378.0,0.003632]
["bitfinex","BTCUSD",1725582708904,4.71997391,56379.0,56378.0,0.003632]
["bitfinex","BTCUSD",1725582710823,4.72197391,56379.0,56378.0,0.003632]
["bitfinex","BTCUSD",1725582712563,6.16879285,56379.0,56378.0,0.003632]
["bitfinex","BTCUSD",1725582713003,6.16879285,56379.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582713004,0.189393,56372.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582713236,6.019265,56372.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582713452,7.206623,56372.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582713664,7.561409,56372.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582714371,2.388448,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582714593,7.561448,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582714810,7.433631,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582715243,6.935513,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582716544,6.96332358,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725582717390,6.98132358,56371.0,56370.0,0.00263]
["bitfinex","BTCUSD",1725582720894,6.98132358,56371.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725582720895,2.521931,56363.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725582721117,7.535632,56363.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725582721327,7.535632,56363.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582721328,1.042339,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582721541,6.420056,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582721750,7.73945,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582721954,7.554247,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582723017,7.314277,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582723224,6.069913,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582723860,6.09683806,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582724068,6.11083806,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582724273,6.10883806,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582724631,6.09483806,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582724836,3.95261906,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582725281,3.16730106,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582725871,3.15330106,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582726439,3.17630106,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582726768,3.16230106,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582727176,3.17430106,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582727420,3.17530106,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582727839,2.94578706,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582728247,2.95778706,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582729449,2.98078706,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582729652,3.05108706,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582730009,7.18165006,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582730206,6.98701206,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582730436,6.73425306,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582730641,6.98228506,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582731275,6.48228506,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582731501,6.21982206,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582731906,6.29100006,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582732718,4.64115806,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582732918,4.64115806,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582732919,2.85674506,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582733182,2.75828206,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582735643,2.57758806,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582736180,1.82498406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582736503,1.85279845,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582736759,1.82498406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582737133,1.80198406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582737331,1.81298406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582737593,1.91298406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582737752,1.91398406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582738321,1.90998406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582738760,1.91698406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582739617,1.90898406,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582739909,1.93679821,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582740031,1.93779821,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582740596,1.93079821,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582740766,1.95579821,56355.0,56354.0,0.089432]
["bitfinex","BTCUSD",1725582741141,1.95579821,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582741347,2.28287706,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582741599,2.28487706,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582741833,2.29487706,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582743202,7.16483606,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582743523,5.26441006,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582746069,5.26522606,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582747490,4.83957306,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582747696,3.49623806,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582751180,3.52405455,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582753897,2.14146855,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582754121,6.40170755,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582754356,5.97866755,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582754576,5.90756755,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582754773,5.26314855,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582756476,5.34289057,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582758118,5.36947125,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582758324,5.38064009,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582758529,5.29883672,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582758725,5.30083672,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582759092,5.29883672,56355.0,56354.0,0.001632]
["bitfinex","BTCUSD",1725582759316,5.29883672,56355.0,56351.0,0.00164]
["bitfinex","BTCUSD",1725582759317,0.177468,56348.0,56347.0,0.0904]
["bitfinex","BTCUSD",1725582759532,0.354956,56345.0,56344.0,0.0686]
["bitfinex","BTCUSD",1725582759861,4.724471,56345.0,56344.0,0.0686]
["bitfinex","BTCUSD",1725582759979,1.720302,56345.0,56344.0,0.0686]
["bitfinex","BTCUSD",1725582760390,5.243604,56345.0,56344.0,0.0686]
["bitfinex","BTCUSD",1725582760602,1.597329,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582760807,5.047758,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582761019,4.605382,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582761879,4.63320089,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582762262,4.63720089,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582763100,4.64220089,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582763450,4.69545165,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582763664,5.04541365,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582764087,5.05441365,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582764299,5.02537691,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582764542,5.01237691,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582764775,5.02137691,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582765027,5.01237691,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582765420,5.02237691,56344.0,56343.0,0.0851]
["bitfinex","BTCUSD",1725582765833,0.177493,56340.0,56339.0,0.0851]
["bitfinex","BTCUSD",1725582766040,0.987467,56340.0,56339.0,0.0851]
["bitfinex","BTCUSD",1725582766245,0.887547,56335.0,56334.0,0.07024]
["bitfinex","BTCUSD",1725582766442,2.517716,56335.0,56334.0,0.07024]
["bitfinex","BTCUSD",1725582766641,2.763921,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582767060,3.11894,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582767259,3.04784,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582767662,1.697585,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582767934,1.342566,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582768850,1.3675077,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582769315,1.3695077,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582769753,1.3705077,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582770223,1.0154887,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582771002,1.0134887,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582771461,0.633528,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582771684,0.632528,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582771901,0.987547,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582772174,0.632528,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582772413,0.989547,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582772669,0.635528,56335.0,56334.0,0.15534]
["bitfinex","BTCUSD",1725582772918,0.355009,56337.0,56335.0,0.1537]
["bitfinex","BTCUSD",1725582773182,0.355009,56337.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582773183,0.177506,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582773937,0.532518,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582774180,0.177506,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582775901,0.179506,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582777398,0.534518,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582777650,0.179506,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582777887,0.534518,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582778132,0.88953,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582781657,1.244542,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582781882,1.788212,56336.0,56335.0,0.1643]
["bitfinex","BTCUSD",1725582782367,1.242566,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582782568,1.830609,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582782776,2.185628,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582783402,2.093853,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582785144,2.448872,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582785372,2.52992956,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582785577,2.47669535,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582785789,2.48369535,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582786275,2.51512501,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582786471,2.454872,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582786676,2.461872,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582787047,2.627072,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582787249,3.2023307,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725582787472,3.2023307,56335.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582787473,0.03,56334.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582787689,0.532641,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582787898,2.582192,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582788160,3.005574,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582789135,1.968377,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582789574,2.02104288,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582791579,1.96635888,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582791822,1.88290888,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582792782,1.88290888,56323.0,56322.0,0.07644]
["bitfinex","BTCUSD",1725582794695,1.39549488,56323.0,56322.0,0.16334]
["bitfinex","BTCUSD",1725582799528,1.39549488,56323.0,56322.0,0.08854]
["bitfinex","BTCUSD",1725582800266,1.39549488,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582800998,1.75058888,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582803363,2.47232388,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582803585,2.36762488,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582804313,3.02002488,56323.0,56322.0,0.00164]
["bitfinex","BTCUSD",1725582804548,2.36762488,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582805012,0.532641,56323.0,56322.0,0.159101]
["bitfinex","BTCUSD",1725582805249,0.01855357,56335.0,56322.0,0.20730386]
["bitfinex","BTCUSD",1725582805484,0.35501,56337.0,56331.0,0.20730286]
["bitfinex","BTCUSD",1725582805721,0.63283481,56346.0,56331.0,0.20730286]
["bitfinex","BTCUSD",1725582805722,0.887592,56332.0,56331.0,0.20730286]
["bitfinex","BTCUSD",1725582805942,0.887592,56332.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582805943,0.006,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582806205,0.01,56323.0,56322.0,0.36640386]
["bitfinex","BTCUSD",1725582806441,0.004,56323.0,56322.0,0.54395386]
["bitfinex","BTCUSD",1725582806696,0.177529,56329.0,56323.0,0.1591]
["bitfinex","BTCUSD",1725582806932,0.177532,56328.0,56325.0,0.1591]
["bitfinex","BTCUSD",1725582807163,0.177534,56327.0,56326.0,0.1591]
["bitfinex","BTCUSD",1725582807605,0.177528,56329.0,56328.0,0.20730286]
["bitfinex","BTCUSD",1725582807808,0.177528,56329.0,56328.0,0.36640286]
["bitfinex","BTCUSD",1725582808046,0.887642,56329.0,56328.0,0.1591]
["bitfinex","BTCUSD",1725582808252,1.2427,56329.0,56328.0,0.1591]
["bitfinex","BTCUSD",1725582809101,1.2437,56329.0,56328.0,0.1661]
["bitfinex","BTCUSD",1725582809974,1.2427,56329.0,56328.0,0.1591]
["bitfinex","BTCUSD",1725582810186,3.015066,56329.0,56328.0,0.1591]
["bitfinex","BTCUSD",1725582810396,0.887705,56325.0,56324.0,0.1591]
["bitfinex","BTCUSD",1725582810624,1.242787,56325.0,56324.0,0.1591]
["bitfinex","BTCUSD",1725582810834,1.242787,56325.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582810835,0.887735,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582811043,1.342829,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582811244,1.697923,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582812673,1.698923,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582813308,1.700923,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582813947,2.182941,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582814159,1.700923,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582814994,1.72525452,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582816776,1.72525452,56323.0,56322.0,0.159101]
["bitfinex","BTCUSD",1725582816777,1.345829,56323.0,56322.0,0.159101]
["bitfinex","BTCUSD",1725582818488,1.345829,56323.0,56322.0,0.086201]
["bitfinex","BTCUSD",1725582819948,0.003,56323.0,56322.0,0.161901]
["bitfinex","BTCUSD",1725582820071,0.990735,56323.0,56322.0,0.161901]
["bitfinex","BTCUSD",1725582820718,0.988735,56323.0,56322.0,0.161901]
["bitfinex","BTCUSD",1725582820962,0.177547,56323.0,56322.0,0.161901]
["bitfinex","BTCUSD",1725582821183,0.177547,56323.0,56322.0,0.164901]
["bitfinex","BTCUSD",1725582821184,0.178547,56323.0,56322.0,0.164901]
["bitfinex","BTCUSD",1725582821618,0.001,56323.0,56322.0,0.164901]
["bitfinex","BTCUSD",1725582821832,0.001,56323.0,56322.0,0.16845155]
["bitfinex","BTCUSD",1725582822090,0.001,56323.0,56322.0,0.17045155]
["bitfinex","BTCUSD",1725582822520,0.001,56323.0,56322.0,0.344451]
["bitfinex","BTCUSD",1725582822742,0.001,56323.0,56322.0,0.699552]
["bitfinex","BTCUSD",1725582824949,0.001,56323.0,56322.0,0.344451]
["bitfinex","BTCUSD",1725582825167,0.001,56323.0,56322.0,0.699552]
["bitfinex","BTCUSD",1725582825387,0.001,56323.0,56322.0,0.166901]
["bitfinex","BTCUSD",1725582825796,0.001,56323.0,56322.0,0.344451]
["bitfinex","BTCUSD",1725582826434,1.243829,56323.0,56322.0,0.091201]
["bitfinex","BTCUSD",1725582826662,1.343829,56323.0,56322.0,0.091201]
["bitfinex","BTCUSD",1725582827160,1.36791822,56323.0,56322.0,0.091201]
["bitfinex","BTCUSD",1725582827592,1.36691822,56323.0,56322.0,0.088201]
["bitfinex","BTCUSD",1725582827811,0.987735,56323.0,56322.0,0.088201]
["bitfinex","BTCUSD",1725582828531,0.987735,56323.0,56322.0,0.086201]
["bitfinex","BTCUSD",1725582828761,0.990735,56323.0,56322.0,0.086201]
["bitfinex","BTCUSD",1725582829200,0.987735,56323.0,56322.0,0.089201]
["bitfinex","BTCUSD",1725582829405,0.987735,56323.0,56322.0,0.086201]
["bitfinex","BTCUSD",1725582829648,0.987735,56323.0,56322.0,0.088201]
["bitfinex","BTCUSD",1725582830152,1.342829,56323.0,56322.0,0.088201]
["bitfinex","BTCUSD",1725582830904,1.343829,56323.0,56322.0,0.091201]
["bitfinex","BTCUSD",1725582832458,0.633641,56323.0,56322.0,0.091201]
["bitfinex","BTCUSD",1725582832941,0.633641,56323.0,56322.0,0.166901]
["bitfinex","BTCUSD",1725582835860,0.101,56323.0,56322.0,0.166901]
["bitfinex","BTCUSD",1725582836099,0.001,56323.0,56322.0,0.166901]
["bitfinex","BTCUSD",1725582837974,0.001,56323.0,56322.0,0.17045152]
["bitfinex","BTCUSD",1725582838701,0.001,56323.0,56322.0,0.18045152]
["bitfinex","BTCUSD",1725582838956,0.1,56328.0,56326.0,0.1594]
["bitfinex","BTCUSD",1725582839213,0.000816,56329.0,56327.0,0.0879]
["bitfinex","BTCUSD",1725582839460,0.000816,56329.0,56328.0,0.36670286]
["bitfinex","BTCUSD",1725582840731,0.177547,56323.0,56322.0,0.005001]
["bitfinex","BTCUSD",1725582840975,0.532641,56323.0,56322.0,0.005001]
["bitfinex","BTCUSD",1725582841211,0.987735,56323.0,56322.0,0.005001]
["bitfinex","BTCUSD",1725582841457,0.987735,56323.0,56322.0,0.003001]
["bitfinex","BTCUSD",1725582841926,0.987735,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582842158,1.342829,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582842658,2.100433,56323.0,56322.0,0.009001]
["bitfinex","BTCUSD",1725582842933,2.24307143,56323.0,56322.0,0.021001]
["bitfinex","BTCUSD",1725582843400,2.57188985,56323.0,56322.0,0.021001]
["bitfinex","BTCUSD",1725582843899,2.70404874,56323.0,56322.0,0.009001]
["bitfinex","BTCUSD",1725582844152,4.88629485,56323.0,56322.0,0.009001]
["bitfinex","BTCUSD",1725582844391,4.65257685,56323.0,56322.0,0.009001]
["bitfinex","BTCUSD",1725582844623,4.7580746,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582844861,4.65157685,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582845109,4.75807515,56323.0,56322.0,0.002001]
["bitfinex","BTCUSD",1725582845354,4.65357685,56323.0,56322.0,0.002001]
["bitfinex","BTCUSD",1725582845592,4.65157685,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582845849,4.65657685,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582846568,4.43577288,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582847265,4.79086688,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582847501,4.79084403,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582848051,4.28984803,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582848676,3.21935403,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582848879,2.53078507,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582849077,2.50295285,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582850247,2.55616083,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582850455,1.37209185,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582850884,1.51144885,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582851274,1.37209185,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582851483,1.49507485,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582851900,1.37209185,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582852118,1.01699785,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582852343,0.537641,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582852541,0.537641,56323.0,56322.0,0.161201]
["bitfinex","BTCUSD",1725582853169,0.892735,56323.0,56322.0,0.161201]
["bitfinex","BTCUSD",1725582853374,1.247829,56323.0,56322.0,0.161201]
["bitfinex","BTCUSD",1725582853783,1.28373508,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582854221,1.28073508,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582854432,1.28373508,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582854866,1.28173508,56323.0,56322.0,0.088801]
["bitfinex","BTCUSD",1725582855044,1.27873508,56323.0,56322.0,0.089801]
["bitfinex","BTCUSD",1725582855516,0.56854708,56323.0,56322.0,0.089801]
["bitfinex","BTCUSD",1725582855717,0.56854708,56323.0,56322.0,0.091801]
["bitfinex","BTCUSD",1725582855925,0.92364108,56323.0,56322.0,0.091801]
["bitfinex","BTCUSD",1725582856343,1.27873508,56323.0,56322.0,0.091801]
["bitfinex","BTCUSD",1725582857373,1.27873508,56323.0,56322.0,0.003001]
["bitfinex","BTCUSD",1725582858457,1.27873508,56323.0,56322.0,0.002001]
["bitfinex","BTCUSD",1725582859128,1.27873508,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582859568,1.28073508,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582859774,1.27873508,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582860245,1.28073508,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582861575,1.28373508,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582862007,1.63882908,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582865430,1.66665924,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582866016,1.66747524,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582867139,1.63964508,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582870553,1.66747523,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582871042,2.69594523,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582871274,2.77576945,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582871509,3.05103923,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582871745,3.15749273,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582872211,3.05103923,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582872681,7.07256923,56323.0,56322.0,1e-06]
["bitfinex","BTCUSD",1725582872961,7.07256923,56323.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582872962,1.677754,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582873171,7.31230839,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582873409,7.66740939,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582873636,5.67576039,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582873851,4.19854639,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582874258,4.21754639,56322.0,56321.0,0.00364]
["bitfinex","BTCUSD",1725582874867,4.20754639,56322.0,56321.0,0.00264]
["bitfinex","BTCUSD",1725582875077,4.22154639,56322.0,56321.0,0.00364]
["bitfinex","BTCUSD",1725582875689,4.2194328,56322.0,56321.0,0.00364]
["bitfinex","BTCUSD",1725582875905,3.7600087,56322.0,56321.0,0.00364]
["bitfinex","BTCUSD",1725582876118,3.1770047,56322.0,56321.0,0.00364]
["bitfinex","BTCUSD",1725582876327,3.1680047,56322.0,56321.0,0.00264]
["bitfinex","BTCUSD",1725582876526,3.1680047,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582876738,3.20721188,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582876970,3.23381548,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582877170,3.34562056,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582877605,3.33662056,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582877815,3.33462056,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582878022,3.34262056,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582878224,3.33462056,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582878431,3.32662056,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582878639,3.04398414,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582878841,3.73153414,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582878990,3.79953414,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582879192,3.74632367,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582879634,3.75432367,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582879959,3.74632367,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582880368,3.29753806,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582880606,3.23053806,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582881020,3.23853806,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582881194,3.22953806,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582881576,3.16873806,56322.0,56321.0,0.08524]
["bitfinex","BTCUSD",1725582882045,3.15973806,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582882432,3.16873806,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582882810,3.16073806,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582883287,3.23195406,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582883489,3.17873967,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582883823,3.17773967,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582884052,3.18673967,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582884650,3.17773967,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582884871,3.23998304,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582885077,3.18673967,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582885295,3.26655388,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582886486,3.26663471,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582887043,4.12264067,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582887256,3.86425287,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582887470,3.81697729,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725582887678,0.002,56317.0,56314.0,0.00164]
["bitfinex","BTCUSD",1725582887884,1.953297,56315.0,56314.0,0.00164]
["bitfinex","BTCUSD",1725582888157,7.552242,56315.0,56314.0,0.00164]
["bitfinex","BTCUSD",1725582888380,7.552242,56315.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582888381,0.532906,56295.0,56294.0,0.0779249]
["bitfinex","BTCUSD",1725582888609,1.698719,56295.0,56294.0,0.0779249]
["bitfinex","BTCUSD",1725582888841,2.11797,56295.0,56294.0,0.0779249]
["bitfinex","BTCUSD",1725582889985,2.01347,56295.0,56294.0,0.0779249]
["bitfinex","BTCUSD",1725582890447,0.415751,56295.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582890675,1.598773,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582890919,4.135448,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582891121,4.590731,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582892117,4.291559,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582892831,2.501205,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582893588,2.503205,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582893835,2.504205,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582894076,2.502205,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582894307,2.508205,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582895847,2.514205,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582896253,2.54205085,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725582897902,1.598859,56290.0,56289.0,0.07873]
["bitfinex","BTCUSD",1725582898108,3.291932,56290.0,56289.0,0.07873]
["bitfinex","BTCUSD",1725582898524,1.698859,56290.0,56289.0,0.07873]
["bitfinex","BTCUSD",1725582898725,3.267635,56290.0,56289.0,0.07873]
["bitfinex","BTCUSD",1725582899544,3.270635,56290.0,56289.0,0.07873]
["bitfinex","BTCUSD",1725582900362,3.267635,56290.0,56289.0,0.07873]
["bitfinex","BTCUSD",1725582900571,3.271635,56290.0,56289.0,0.07873]
["bitfinex","BTCUSD",1725582900813,2.431591,56290.0,56289.0,0.14953]
["bitfinex","BTCUSD",1725582901229,2.427591,56290.0,56289.0,0.14953]
["bitfinex","BTCUSD",1725582901442,2.434591,56290.0,56289.0,0.14953]
["bitfinex","BTCUSD",1725582903331,2.434591,56290.0,56287.0,0.00164]
["bitfinex","BTCUSD",1725582903332,1.954232,56288.0,56287.0,0.00164]
["bitfinex","BTCUSD",1725582903766,3.06945,56288.0,56287.0,0.00164]
["bitfinex","BTCUSD",1725582904195,2.35882,56288.0,56287.0,0.00164]
["bitfinex","BTCUSD",1725582904414,1.270836,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582904625,1.437316,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582904878,1.630621,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582905286,1.636621,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582905490,1.349602,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582905691,1.37419503,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582906332,1.01888003,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582906548,1.01788003,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582906761,1.01288003,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582906966,1.01588003,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582907398,1.01288003,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582907808,1.01388003,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582908243,1.36919503,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582908705,1.01388003,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582909138,1.57513303,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582910385,1.36919503,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582910594,1.53359503,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582911584,1.88891003,56288.0,56287.0,0.15604]
["bitfinex","BTCUSD",1725582912332,1.88891003,56288.0,56287.0,0.08524]
["bitfinex","BTCUSD",1725582912556,1.88891003,56288.0,56287.0,0.00164]
["bitfinex","BTCUSD",1725582913222,1.88991003,56288.0,56287.0,0.00164]
["bitfinex","BTCUSD",1725582913439,2.24622503,56288.0,56287.0,0.00164]
["bitfinex","BTCUSD",1725582913866,2.24422503,56288.0,56287.0,0.00164]
["bitfinex","BTCUSD",1725582914082,0.5,56285.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582914292,0.955845,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582914504,6.040664,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582914722,6.438804,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582914932,6.393913,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582915361,5.709694,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582916447,5.720694,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582916656,5.84733162,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582916867,6.40660677,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725582917076,6.42660677,56278.0,56277.0,1e-06]
["bitfinex","BTCUSD",1725582917304,1.954997,56266.0,56265.0,0.08744]
["bitfinex","BTCUSD",1725582917505,4.426817,56266.0,56265.0,0.08744]
["bitfinex","BTCUSD",1725582917754,4.526995,56266.0,56265.0,0.08744]
["bitfinex","BTCUSD",1725582917960,4.154995,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582919253,5.673911,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582919460,5.516497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582919661,5.537497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582919870,5.523497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582920092,5.516497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582920300,5.524497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582920917,5.516497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582921267,5.525497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582922060,5.534497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582922454,5.536497,56266.0,56265.0,0.00164]
["bitfinex","BTCUSD",1725582922691,5.536497,56266.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725582922692,0.177771,56252.0,56251.0,0.0858]
["bitfinex","BTCUSD",1725582922902,0.5,56258.0,56248.0,0.0970339]
["bitfinex","BTCUSD",1725582922903,0.888902,56249.0,56248.0,0.0970339]
["bitfinex","BTCUSD",1725582923117,1.700024,56249.0,56248.0,0.0970339]
["bitfinex","BTCUSD",1725582923332,2.458335,56249.0,56248.0,0.0112339]
["bitfinex","BTCUSD",1725582923549,2.813896,56249.0,56248.0,0.0112339]
["bitfinex","BTCUSD",1725582923787,3.35176166,56249.0,56248.0,9e-07]
["bitfinex","BTCUSD",1725582924064,3.35176166,56249.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725582924065,1.95597,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725582924270,7.01597,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725582924493,7.494601,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725582924709,7.590901,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725582925125,7.588901,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725582925335,1.610398,56236.0,56225.0,0.0914]
["bitfinex","BTCUSD",1725582925551,4.329498,56236.0,56225.0,0.0914]
["bitfinex","BTCUSD",1725582925764,4.924394,56236.0,56225.0,0.0914]
["bitfinex","BTCUSD",1725582925970,4.924394,56236.0,56220.0,0.07404]
["bitfinex","BTCUSD",1725582925971,4.03575,56236.0,56235.0,0.16544]
["bitfinex","BTCUSD",1725582926187,4.03575,56236.0,56235.0,0.09304]
["bitfinex","BTCUSD",1725582926188,2.126759,56236.0,56235.0,0.09304]
["bitfinex","BTCUSD",1725582926814,2.15147018,56236.0,56235.0,0.09304]
["bitfinex","BTCUSD",1725582927023,2.16447018,56236.0,56235.0,0.09304]
["bitfinex","BTCUSD",1725582927227,2.52511418,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582927434,2.17947018,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582927849,2.19247018,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582928058,2.54811418,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582928477,2.54311418,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582928662,2.18747018,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582928903,2.19947018,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582929351,2.55511418,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582929557,2.54211418,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582929801,2.56998988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582930342,2.57998988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582930581,2.59298988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582931045,2.57998988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582931541,2.59298988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582932300,2.60498988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582932537,2.61298988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582933002,2.59998988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582933236,2.58798988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582933477,2.60098988,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725582933686,0.177856,56225.0,56224.0,0.1638]
["bitfinex","BTCUSD",1725582933941,3.996506,56225.0,56224.0,0.0914]
["bitfinex","BTCUSD",1725582934184,4.407932,56225.0,56224.0,0.11353065]
["bitfinex","BTCUSD",1725582934394,4.407932,56225.0,56224.0,0.0914]
["bitfinex","BTCUSD",1725582934395,4.79152443,56225.0,56224.0,0.0914]
["bitfinex","BTCUSD",1725582934813,1.956559,56221.0,56220.0,0.09304]
["bitfinex","BTCUSD",1725582935031,1.956559,56221.0,56220.0,0.00164]
["bitfinex","BTCUSD",1725582935255,2.056559,56221.0,56220.0,0.00164]
["bitfinex","BTCUSD",1725582935706,3.294426,56221.0,56220.0,0.00164]
["bitfinex","BTCUSD",1725582935932,3.120646,56221.0,56220.0,0.00164]
["bitfinex","BTCUSD",1725582936323,3.476384,56221.0,56220.0,0.00164]
["bitfinex","BTCUSD",1725582936782,3.477384,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582936989,3.121646,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582937192,2.962703,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582937828,3.34632218,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582939181,2.99058418,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582940141,3.34632218,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582940364,3.36932218,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582940584,2.79054518,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582940796,2.74583018,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582941020,2.25046918,56221.0,56220.0,0.00364]
["bitfinex","BTCUSD",1725582941882,1.37396418,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582942096,1.48914918,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582942279,1.461268,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582942739,1.817006,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582944482,1.346083,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582945132,1.504232,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582947762,1.85997,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582948017,1.504232,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582948261,0.990345,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582948480,1.346083,56221.0,56220.0,0.16864]
["bitfinex","BTCUSD",1725582949198,1.345083,56221.0,56220.0,0.16664]
["bitfinex","BTCUSD",1725582949378,1.346083,56221.0,56220.0,0.16764]
["bitfinex","BTCUSD",1725582949618,1.346083,56221.0,56220.0,0.17064]
["bitfinex","BTCUSD",1725582949820,1.345083,56221.0,56220.0,0.16964]
["bitfinex","BTCUSD",1725582950027,1.346083,56221.0,56220.0,0.16764]
["bitfinex","BTCUSD",1725582950438,1.346083,56221.0,56220.0,0.17064]
["bitfinex","BTCUSD",1725582951920,1.691336,56221.0,56220.0,0.17064]
["bitfinex","BTCUSD",1725582952348,2.047074,56221.0,56220.0,0.17064]
["bitfinex","BTCUSD",1725582953539,2.047074,56221.0,56220.0,0.09914]
["bitfinex","BTCUSD",1725582953540,2.402812,56221.0,56220.0,0.09914]
["bitfinex","BTCUSD",1725582953769,2.402812,56221.0,56220.0,0.00564]
["bitfinex","BTCUSD",1725582957086,2.402812,56221.0,56216.0,0.09473]
["bitfinex","BTCUSD",1725582957087,1.956702,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725582957316,6.072067,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725582957525,6.696202,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725582957731,6.506417,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725582958085,6.516417,56217.0,56216.0,1e-06]
["bitfinex","BTCUSD",1725582958303,6.516417,56217.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725582958304,1.956977,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725582958562,6.388059,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725582958781,6.203307,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725582958940,4.486048,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725582959534,4.486048,56209.0,56180.0,0.47084]
["bitfinex","BTCUSD",1725582959535,0.533874,56193.0,56192.0,0.1632]
["bitfinex","BTCUSD",1725582959764,1.345706,56193.0,56192.0,0.1632]
["bitfinex","BTCUSD",1725582960002,2.4599,56193.0,56192.0,0.1632]
["bitfinex","BTCUSD",1725582960439,1.345706,56193.0,56192.0,0.1632]
["bitfinex","BTCUSD",1725582960683,2.305214,56193.0,56192.0,0.1632]
["bitfinex","BTCUSD",1725582960888,2.66113,56193.0,56192.0,0.1632]
["bitfinex","BTCUSD",1725582961308,2.229405,56193.0,56192.0,0.1672]
["bitfinex","BTCUSD",1725582962143,2.585321,56193.0,56192.0,0.0986]
["bitfinex","BTCUSD",1725582962344,2.229405,56193.0,56192.0,0.004]
["bitfinex","BTCUSD",1725582962579,2.25405555,56193.0,56192.0,0.004]
["bitfinex","BTCUSD",1725582962785,2.63297155,56193.0,56192.0,0.004]
["bitfinex","BTCUSD",1725582963192,1.255727,56192.0,56191.0,9e-07]
["bitfinex","BTCUSD",1725582963386,6.774691,56192.0,56191.0,9e-07]
["bitfinex","BTCUSD",1725582963644,0.533988,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725582963845,3.395371,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725582964095,1.912414,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582964288,1.894614,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582964733,1.481011,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582965180,0.98998,56181.0,56180.0,0.16484]
["bitfinex","BTCUSD",1725582965406,1.346972,56181.0,56180.0,0.16484]
["bitfinex","BTCUSD",1725582965635,0.99098,56181.0,56180.0,0.16484]
["bitfinex","BTCUSD",1725582966376,0.99098,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582966597,1.896116,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582967288,1.870817,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582967736,1.514825,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582967968,0.98998,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582968189,1.345972,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582968389,0.99098,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582968873,0.98998,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582969273,0.99098,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582969752,1.346972,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582970365,0.99098,56181.0,56180.0,0.09624]
["bitfinex","BTCUSD",1725582970564,0.001,56181.0,56180.0,0.16474]
["bitfinex","BTCUSD",1725582970764,0.001,56181.0,56180.0,1.08170483]
["bitfinex","BTCUSD",1725582970992,0.001,56181.0,56180.0,1.43770283]
["bitfinex","BTCUSD",1725582971191,0.001,56181.0,56180.0,1.43614328]
["bitfinex","BTCUSD",1725582971596,0.005,56181.0,56180.0,1.43614328]
["bitfinex","BTCUSD",1725582971797,0.001,56181.0,56180.0,1.07014528]
["bitfinex","BTCUSD",1725582972000,0.355922,56193.0,56181.0,0.1538]
["bitfinex","BTCUSD",1725582972001,0.177983,56185.0,56181.0,0.1538]
["bitfinex","BTCUSD",1725582972223,0.177986,56184.0,56183.0,0.0853]
["bitfinex","BTCUSD",1725582972582,0.02030515,56196.0,56180.0,0.179639]
["bitfinex","BTCUSD",1725582972583,0.177976,56188.0,56184.0,0.0685]
["bitfinex","BTCUSD",1725582972789,0.177962,56192.0,56190.0,0.0685]
["bitfinex","BTCUSD",1725582972985,0.355915,56194.0,56190.0,0.0685]
["bitfinex","BTCUSD",1725582973191,0.1,56193.0,56192.0,0.45376286]
["bitfinex","BTCUSD",1725582973424,0.355866,56201.0,56194.0,0.0685]
["bitfinex","BTCUSD",1725582973636,0.533854,56195.0,56194.0,0.0685]
["bitfinex","BTCUSD",1725582973855,0.177951,56195.0,56194.0,0.0685]
["bitfinex","BTCUSD",1725582974096,0.53363987,56195.0,56194.0,0.0685]
["bitfinex","BTCUSD",1725582974334,0.177948,56196.0,56194.0,0.0685]
["bitfinex","BTCUSD",1725582974564,0.177951,56195.0,56194.0,0.0685]
["bitfinex","BTCUSD",1725582974766,0.177951,56195.0,56181.0,0.01]
["bitfinex","BTCUSD",1725582974767,0.177985,56185.0,56181.0,0.0685]
["bitfinex","BTCUSD",1725582974979,0.355944,56189.0,56178.0,0.82521]
["bitfinex","BTCUSD",1725582974980,0.17797,56189.0,56185.0,0.0685]
["bitfinex","BTCUSD",1725582975229,0.001,56192.0,56185.0,0.0685]
["bitfinex","BTCUSD",1725582975230,0.35596,56186.0,56185.0,0.0685]
["bitfinex","BTCUSD",1725582975440,0.001,56192.0,56186.0,0.0853]
["bitfinex","BTCUSD",1725582975441,0.177971,56189.0,56186.0,0.0853]
["bitfinex","BTCUSD",1725582975646,0.177973,56188.0,56187.0,0.1538]
["bitfinex","BTCUSD",1725582975856,0.355918,56193.0,56187.0,0.0685]
["bitfinex","BTCUSD",1725582976076,0.101,56195.0,56192.0,0.0685]
["bitfinex","BTCUSD",1725582976286,0.178951,56195.0,56194.0,0.0685]
["bitfinex","BTCUSD",1725582976525,0.533854,56195.0,56194.0,0.1538]
["bitfinex","BTCUSD",1725582976746,0.889757,56195.0,56194.0,0.1538]
["bitfinex","BTCUSD",1725582976968,0.533854,56195.0,56194.0,0.1538]
["bitfinex","BTCUSD",1725582977185,0.001,56195.0,56194.0,0.1538]
["bitfinex","BTCUSD",1725582977422,0.177951,56195.0,56194.0,0.1538]
["bitfinex","BTCUSD",1725582977638,0.989757,56195.0,56194.0,0.1538]
["bitfinex","BTCUSD",1725582977852,2.051705,56195.0,56194.0,0.0853]
["bitfinex","BTCUSD",1725582978102,1.719037,56195.0,56194.0,0.0853]
["bitfinex","BTCUSD",1725582978319,1.587915,56195.0,56194.0,0.0853]
["bitfinex","BTCUSD",1725582978737,1.587915,56195.0,56194.0,0.0893]
["bitfinex","BTCUSD",1725582978738,1.56026,56195.0,56194.0,0.0893]
["bitfinex","BTCUSD",1725582979169,0.278951,56195.0,56194.0,0.0893]
["bitfinex","BTCUSD",1725582979417,0.101,56195.0,56194.0,0.0893]
["bitfinex","BTCUSD",1725582979642,0.101,56195.0,56194.0,0.17115256]
["bitfinex","BTCUSD",1725582979643,0.001,56195.0,56194.0,0.17115256]
["bitfinex","BTCUSD",1725582979885,0.101,56195.0,56194.0,0.17115256]
["bitfinex","BTCUSD",1725582980113,0.278951,56195.0,56194.0,0.17115256]
["bitfinex","BTCUSD",1725582980376,0.101,56195.0,56194.0,0.17115256]
["bitfinex","BTCUSD",1725582980602,0.534854,56195.0,56194.0,0.17115256]
["bitfinex","BTCUSD",1725582980819,0.890757,56195.0,56194.0,0.17115256]
["bitfinex","BTCUSD",1725582981254,0.890757,56195.0,56194.0,0.1578]
["bitfinex","BTCUSD",1725582981697,0.890757,56195.0,56194.0,0.17108949]
["bitfinex","BTCUSD",1725582981905,0.534854,56195.0,56194.0,0.17108949]
["bitfinex","BTCUSD",1725582982327,0.534854,56195.0,56194.0,0.1578]
["bitfinex","BTCUSD",1725582982780,0.001,56195.0,56194.0,0.17107108]
["bitfinex","BTCUSD",1725582983000,0.001,56195.0,56194.0,0.17462976]
["bitfinex","BTCUSD",1725582983647,0.890757,56195.0,56194.0,0.17107108]
["bitfinex","BTCUSD",1725582984101,0.890757,56195.0,56194.0,0.1578]
["bitfinex","BTCUSD",1725582984861,0.534854,56195.0,56194.0,0.1578]
["bitfinex","BTCUSD",1725582985107,0.890757,56195.0,56194.0,0.17106958]
["bitfinex","BTCUSD",1725582985643,1.24666,56195.0,56194.0,0.17106958]
["bitfinex","BTCUSD",1725582986070,1.500489,56195.0,56194.0,0.17106958]
["bitfinex","BTCUSD",1725582986333,1.38436,56195.0,56194.0,0.1578]
["bitfinex","BTCUSD",1725582987452,1.48436,56195.0,56194.0,0.1578]
["bitfinex","BTCUSD",1725582988862,1.965583,56195.0,56194.0,0.159432]
["bitfinex","BTCUSD",1725582989103,1.34666,56195.0,56194.0,0.159432]
["bitfinex","BTCUSD",1725582989808,0.278951,56195.0,56194.0,0.159432]
["bitfinex","BTCUSD",1725582990058,0.178951,56195.0,56194.0,0.159432]
["bitfinex","BTCUSD",1725582990305,0.178951,56195.0,56194.0,0.17272656]
["bitfinex","BTCUSD",1725582991070,0.001,56195.0,56194.0,0.17272656]
["bitfinex","BTCUSD",1725582991303,0.001,56195.0,56194.0,0.17628528]
["bitfinex","BTCUSD",1725582991558,0.001,56195.0,56194.0,0.71014828]
["bitfinex","BTCUSD",1725582991818,0.001,56195.0,56194.0,0.70658956]
["bitfinex","BTCUSD",1725582992566,0.001,56195.0,56194.0,1.06449856]
["bitfinex","BTCUSD",1725582993039,0.1,56205.0,56200.0,0.1555]
["bitfinex","BTCUSD",1725582993282,0.1,56201.0,56200.0,0.0722]
["bitfinex","BTCUSD",1725582993542,0.1,56201.0,56200.0,0.1555]
["bitfinex","BTCUSD",1725582994509,0.277932,56201.0,56200.0,0.1555]
["bitfinex","BTCUSD",1725582994953,0.277932,56201.0,56200.0,0.1565]
["bitfinex","BTCUSD",1725582995159,0.1,56201.0,56200.0,0.1585]
["bitfinex","BTCUSD",1725582995384,0.1,56203.0,56200.0,0.253135]
["bitfinex","BTCUSD",1725582995587,0.1,56203.0,56201.0,0.08685827]
["bitfinex","BTCUSD",1725582996208,0.277927,56203.0,56201.0,0.08685827]
["bitfinex","BTCUSD",1725582996429,0.1,56203.0,56201.0,0.08685827]
["bitfinex","BTCUSD",1725582996639,0.355852,56203.0,56201.0,0.0833]
["bitfinex","BTCUSD",1725582996845,0.355852,56203.0,56200.0,0.0752]
["bitfinex","BTCUSD",1725582996846,0.88941582,56203.0,56202.0,0.01326728]
["bitfinex","BTCUSD",1725582997083,1.24526782,56203.0,56202.0,0.01326728]
["bitfinex","BTCUSD",1725582997331,0.533826,56198.0,56197.0,0.0833]
["bitfinex","BTCUSD",1725582998057,0.17794,56199.0,56198.0,0.0722]
["bitfinex","BTCUSD",1725582998284,0.17794,56199.0,56198.0,0.1555]
["bitfinex","BTCUSD",1725582998510,0.17794,56199.0,56198.0,0.16875099]
["bitfinex","BTCUSD",1725582998753,0.533818,56199.0,56198.0,0.16875099]
["bitfinex","BTCUSD",1725582999010,0.889696,56199.0,56198.0,0.16875099]
["bitfinex","BTCUSD",1725582999239,0.889696,56199.0,56198.0,0.1555]
["bitfinex","BTCUSD",1725582999474,0.890696,56199.0,56198.0,0.17875099]
["bitfinex","BTCUSD",1725583000206,0.712756,56199.0,56198.0,0.17875099]
["bitfinex","BTCUSD",1725583000415,0.890695,56199.0,56198.0,0.17875099]
["bitfinex","BTCUSD",1725583000767,0.891695,56199.0,56198.0,0.18375099]
["bitfinex","BTCUSD",1725583001216,0.535817,56199.0,56198.0,0.18375099]
["bitfinex","BTCUSD",1725583001393,0.002,56199.0,56198.0,0.18375099]
["bitfinex","BTCUSD",1725583001756,0.002,56199.0,56198.0,0.1873093]
["bitfinex","BTCUSD",1725583001998,0.002,56199.0,56198.0,0.18375099]
["bitfinex","BTCUSD",1725583003085,0.179939,56199.0,56198.0,0.18375099]
["bitfinex","BTCUSD",1725583004173,0.535817,56199.0,56198.0,0.18375099]
["bitfinex","BTCUSD",1725583004363,0.891695,56199.0,56198.0,0.11155099]
["bitfinex","BTCUSD",1725583004571,0.891695,56199.0,56198.0,0.02825099]
["bitfinex","BTCUSD",1725583004783,0.891695,56199.0,56198.0,0.015]
["bitfinex","BTCUSD",1725583004784,2.06382,56199.0,56198.0,0.015]
["bitfinex","BTCUSD",1725583004967,1.816734,56199.0,56198.0,0.015]
["bitfinex","BTCUSD",1725583005184,1.689324,56199.0,56198.0,0.015]
["bitfinex","BTCUSD",1725583006225,2.145202,56199.0,56198.0,0.015]
["bitfinex","BTCUSD",1725583007045,2.144202,56199.0,56198.0,0.005]
["bitfinex","BTCUSD",1725583007258,1.24566,56195.0,56194.0,0.001632]
["bitfinex","BTCUSD",1725583007497,1.34566,56195.0,56194.0,0.001632]
["bitfinex","BTCUSD",1725583009249,1.34566,56195.0,56194.0,0.002632]
["bitfinex","BTCUSD",1725583012662,2.155645,56195.0,56194.0,0.002632]
["bitfinex","BTCUSD",1725583012885,2.511548,56195.0,56194.0,0.002632]
["bitfinex","BTCUSD",1725583014273,2.477826,56195.0,56194.0,0.002632]
["bitfinex","BTCUSD",1725583015974,3.03106662,56195.0,56194.0,0.002632]
["bitfinex","BTCUSD",1725583016224,3.38896962,56195.0,56194.0,0.002632]
["bitfinex","BTCUSD",1725583016470,1.245972,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725583016723,3.035349,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725583016978,3.391341,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725583017468,4.112969,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725583017941,4.14186906,56181.0,56180.0,0.00964]
["bitfinex","BTCUSD",1725583018150,4.49786106,56181.0,56180.0,0.00964]
["bitfinex","BTCUSD",1725583018778,4.49886106,56181.0,56180.0,0.01464]
["bitfinex","BTCUSD",1725583019207,4.49786106,56181.0,56180.0,0.00964]
["bitfinex","BTCUSD",1725583019433,4.40019093,56181.0,56180.0,0.00964]
["bitfinex","BTCUSD",1725583019648,4.40019093,56181.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583019649,1.673745,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583020158,2.221224,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583020632,2.159792,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583021083,1.700108,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583021316,1.66266,56164.0,56163.0,0.08434]
["bitfinex","BTCUSD",1725583021560,2.090059,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583022229,1.73996,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583022447,1.62599943,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583022713,1.62499943,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583023186,2.41549743,56164.0,56163.0,0.00164]
["bitfinex","BTCUSD",1725583023404,2.45049743,56164.0,56163.0,1e-06]
["bitfinex","BTCUSD",1725583023607,2.45049743,56164.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583023608,1.674092,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583023825,4.106276,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583024084,4.397402,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583024585,3.508622,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583024817,3.450169,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583025397,2.777928,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583025605,3.33188309,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583025845,3.3805424,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583026338,3.40509597,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583026601,3.39535509,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583026853,3.4400144,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583027092,3.37835509,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583027591,3.39235509,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583028082,3.02217909,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583028344,2.96526066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583028595,2.97926066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583028834,2.99326066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583029083,2.90066066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583029317,2.32936066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583029559,2.34336066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583029773,2.32936066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583030017,2.31536066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583030275,2.32936066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583030516,2.34336066,56152.0,56151.0,0.0048292]
["bitfinex","BTCUSD",1725583030758,2.32936066,56152.0,56151.0,0.0047292]
["bitfinex","BTCUSD",1725583030986,1.76030066,56152.0,56151.0,0.0047292]
["bitfinex","BTCUSD",1725583031215,1.76030066,56152.0,56151.0,0.0041292]
["bitfinex","BTCUSD",1725583031216,2.61008366,56152.0,56151.0,0.0041292]
["bitfinex","BTCUSD",1725583031657,2.58508366,56152.0,56151.0,0.0040292]
["bitfinex","BTCUSD",1725583032083,2.59508366,56152.0,56151.0,0.0034292]
["bitfinex","BTCUSD",1725583032503,2.58508366,56152.0,56151.0,0.0033292]
["bitfinex","BTCUSD",1725583032717,2.57353009,56152.0,56151.0,0.0033292]
["bitfinex","BTCUSD",1725583032961,2.59208366,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583033205,2.60608366,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583033644,2.59208366,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583034054,2.60008366,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583034529,2.62800123,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583034769,2.98417723,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583035234,3.06277723,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583036153,2.70660123,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583036666,3.11743654,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583038156,3.06277723,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583038391,2.57471366,56152.0,56151.0,0.0027292]
["bitfinex","BTCUSD",1725583038617,2.57471366,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583038852,2.93088966,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583040031,2.93067543,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583041649,2.95859376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583042149,2.98159376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583042400,3.13149376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583042609,3.12449376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583043031,3.13149376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583043249,3.05289376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583043459,3.40106976,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583043669,3.04489376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583043879,3.05289376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583044314,2.95859376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583044561,2.95059376,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583044775,2.39343576,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583045211,2.39443576,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583045757,2.40243576,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583046247,2.39443576,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583046746,2.40243576,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583047014,2.39443576,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583047268,2.04625976,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583047788,2.03825976,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583048016,2.39443576,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583048270,2.37351743,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583048480,2.36551743,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583048718,2.36451743,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583049205,2.35851743,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583049452,2.35951743,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583050127,2.36151743,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583051047,1.79941571,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583051523,3.45171271,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583051755,3.37562471,56152.0,56151.0,0.0890632]
["bitfinex","BTCUSD",1725583052304,4.73947671,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583052545,4.49443846,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583052797,4.52235738,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583053030,4.43845738,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583054223,4.41545738,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583055166,4.44336525,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583055403,4.07405809,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583055632,4.25214609,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583056349,4.60832209,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583056592,4.25214609,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583057056,4.60832209,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583059198,4.25214609,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583059945,4.60832209,56152.0,56151.0,0.0043632]
["bitfinex","BTCUSD",1725583060187,1.603102,56141.0,56140.0,0.08483]
["bitfinex","BTCUSD",1725583060417,3.108892,56141.0,56140.0,0.08483]
["bitfinex","BTCUSD",1725583060923,3.12744557,56141.0,56140.0,0.08483]
["bitfinex","BTCUSD",1725583061396,3.12844557,56141.0,56140.0,0.08583]
["bitfinex","BTCUSD",1725583061642,3.15636623,56141.0,56140.0,0.08583]
["bitfinex","BTCUSD",1725583062381,3.12844557,56141.0,56140.0,0.08583]
["bitfinex","BTCUSD",1725583062632,3.12944557,56141.0,56140.0,0.08783]
["bitfinex","BTCUSD",1725583063244,3.12844557,56141.0,56140.0,0.08583]
["bitfinex","BTCUSD",1725583063634,3.12844557,56141.0,56140.0,0.08683]
["bitfinex","BTCUSD",1725583063866,3.12944557,56141.0,56140.0,0.08783]
["bitfinex","BTCUSD",1725583064084,3.11498557,56141.0,56140.0,0.08783]
["bitfinex","BTCUSD",1725583064301,3.11498557,56141.0,56140.0,0.089464]
["bitfinex","BTCUSD",1725583064521,3.11398557,56141.0,56140.0,0.088464]
["bitfinex","BTCUSD",1725583064758,3.14190629,56141.0,56140.0,0.089464]
["bitfinex","BTCUSD",1725583065381,3.11379429,56141.0,56140.0,0.086464]
["bitfinex","BTCUSD",1725583065597,3.11379429,56141.0,56140.0,0.087464]
["bitfinex","BTCUSD",1725583065803,1.06111689,56141.0,56140.0,0.156564]
["bitfinex","BTCUSD",1725583066029,2.07711989,56141.0,56140.0,0.156564]
["bitfinex","BTCUSD",1725583066236,2.07042289,56141.0,56140.0,0.156564]
["bitfinex","BTCUSD",1725583066441,2.07042289,56141.0,56140.0,0.157564]
["bitfinex","BTCUSD",1725583066656,2.07042289,56141.0,56140.0,0.156564]
["bitfinex","BTCUSD",1725583066865,1.92227389,56141.0,56140.0,0.156564]
["bitfinex","BTCUSD",1725583067081,1.92227389,56141.0,56140.0,0.158564]
["bitfinex","BTCUSD",1725583067958,1.41736189,56141.0,56140.0,0.158564]
["bitfinex","BTCUSD",1725583068164,1.50210317,56141.0,56140.0,0.158564]
["bitfinex","BTCUSD",1725583068850,1.38944117,56141.0,56140.0,0.158564]
["bitfinex","BTCUSD",1725583069286,1.03319617,56141.0,56140.0,0.158564]
["bitfinex","BTCUSD",1725583069709,1.03319617,56141.0,56140.0,0.1666611]
["bitfinex","BTCUSD",1725583069919,1.03319617,56141.0,56140.0,0.158564]
["bitfinex","BTCUSD",1725583070335,0.67695117,56141.0,56140.0,0.158564]
["bitfinex","BTCUSD",1725583070549,0.67695117,56141.0,56140.0,0.1666611]
["bitfinex","BTCUSD",1725583070790,0.02873696,56152.0,56141.0,0.1591]
["bitfinex","BTCUSD",1725583070791,0.000817,56152.0,56141.0,0.1591]
["bitfinex","BTCUSD",1725583071002,0.000817,56152.0,56140.0,0.0128611]
["bitfinex","BTCUSD",1725583071003,0.000817,56152.0,56146.0,0.14346783]
["bitfinex","BTCUSD",1725583071224,0.01855357,56157.0,56150.0,0.1591]
["bitfinex","BTCUSD",1725583071446,0.01855357,56157.0,56151.0,0.16266119]
["bitfinex","BTCUSD",1725583071447,0.178088,56152.0,56151.0,0.16266119]
["bitfinex","BTCUSD",1725583071669,0.178084,56153.0,56152.0,0.1591]
["bitfinex","BTCUSD",1725583071872,0.178076,56156.0,56153.0,0.1591]
["bitfinex","BTCUSD",1725583072083,0.37470257,56157.0,56155.0,0.09]
["bitfinex","BTCUSD",1725583072084,0.19662557,56157.0,56155.0,0.09]
["bitfinex","BTCUSD",1725583072288,0.01855357,56157.0,56156.0,0.1591]
["bitfinex","BTCUSD",1725583072497,0.19662557,56157.0,56156.0,0.16721021]
["bitfinex","BTCUSD",1725583072732,0.55276957,56157.0,56156.0,0.16721021]
["bitfinex","BTCUSD",1725583072973,0.90891357,56157.0,56156.0,0.16721021]
["bitfinex","BTCUSD",1725583073412,1.00891357,56157.0,56156.0,0.1591]
["bitfinex","BTCUSD",1725583073630,1.99260057,56157.0,56156.0,0.1591]
["bitfinex","BTCUSD",1725583073847,1.57282957,56157.0,56156.0,0.1591]
["bitfinex","BTCUSD",1725583074280,1.57282957,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583074496,1.57182957,56157.0,56156.0,0.1591]
["bitfinex","BTCUSD",1725583074712,1.57282957,56157.0,56156.0,0.1621]
["bitfinex","BTCUSD",1725583075146,1.57182957,56157.0,56156.0,0.1591]
["bitfinex","BTCUSD",1725583075600,1.57182957,56157.0,56156.0,0.1621]
["bitfinex","BTCUSD",1725583076286,1.47199657,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583076488,1.46943557,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583076694,1.47616857,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583077134,1.36605757,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583077343,1.53242057,56157.0,56156.0,0.1641]
["bitfinex","BTCUSD",1725583077576,1.53142057,56157.0,56156.0,0.1621]
["bitfinex","BTCUSD",1725583077805,1.36587457,56157.0,56156.0,0.1621]
["bitfinex","BTCUSD",1725583078249,1.36687457,56157.0,56156.0,0.1641]
["bitfinex","BTCUSD",1725583078458,1.36687457,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583078884,1.01073057,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583079302,0.02037057,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583079527,0.02037057,56157.0,56156.0,0.17869512]
["bitfinex","BTCUSD",1725583079725,0.19844257,56157.0,56156.0,0.17869512]
["bitfinex","BTCUSD",1725583079935,0.55458657,56157.0,56156.0,0.17513406]
["bitfinex","BTCUSD",1725583080374,1.26687457,56157.0,56156.0,0.17513406]
["bitfinex","BTCUSD",1725583080594,1.26687457,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583080841,1.90853957,56157.0,56156.0,0.1641]
["bitfinex","BTCUSD",1725583081061,1.26587457,56157.0,56156.0,0.1591]
["bitfinex","BTCUSD",1725583081281,1.26787457,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583081716,1.26587457,56157.0,56156.0,0.1591]
["bitfinex","BTCUSD",1725583082146,1.26587457,56157.0,56156.0,0.1621]
["bitfinex","BTCUSD",1725583082859,1.88829357,56157.0,56156.0,0.1621]
["bitfinex","BTCUSD",1725583083095,1.88829357,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583083542,1.86138257,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583083748,1.26587457,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583083987,1.29378629,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583086571,1.39378629,56157.0,56156.0,0.1671]
["bitfinex","BTCUSD",1725583087231,1.39378629,56157.0,56156.0,0.098]
["bitfinex","BTCUSD",1725583088357,1.36587457,56157.0,56156.0,0.098]
["bitfinex","BTCUSD",1725583089280,1.72201857,56157.0,56156.0,0.098]
["bitfinex","BTCUSD",1725583089540,3.13679757,56157.0,56156.0,0.008]
["bitfinex","BTCUSD",1725583090553,3.13679757,56157.0,56156.0,0.003]
["bitfinex","BTCUSD",1725583091040,3.14279757,56157.0,56156.0,0.004]
["bitfinex","BTCUSD",1725583091286,1.602706,56155.0,56154.0,0.001634]
["bitfinex","BTCUSD",1725583091520,4.355386,56155.0,56154.0,0.001634]
["bitfinex","BTCUSD",1725583091764,4.326076,56155.0,56154.0,0.001634]
["bitfinex","BTCUSD",1725583092004,2.383437,56155.0,56154.0,0.090534]
["bitfinex","BTCUSD",1725583092234,2.184078,56155.0,56154.0,0.090534]
["bitfinex","BTCUSD",1725583092470,2.184078,56155.0,56154.0,0.002634]
["bitfinex","BTCUSD",1725583092471,2.553235,56155.0,56154.0,0.002634]
["bitfinex","BTCUSD",1725583092956,2.540235,56155.0,56154.0,0.001634]
["bitfinex","BTCUSD",1725583093409,2.197078,56155.0,56154.0,0.002634]
["bitfinex","BTCUSD",1725583093844,1.8821,56155.0,56154.0,0.157334]
["bitfinex","BTCUSD",1725583094060,1.8691,56155.0,56154.0,0.156334]
["bitfinex","BTCUSD",1725583094280,1.346549,56155.0,56154.0,0.156334]
["bitfinex","BTCUSD",1725583094493,1.371549,56155.0,56154.0,0.158334]
["bitfinex","BTCUSD",1725583094728,1.359549,56155.0,56154.0,0.157334]
["bitfinex","BTCUSD",1725583094946,0.990392,56155.0,56154.0,0.156334]
["bitfinex","BTCUSD",1725583095389,0.008,56155.0,56154.0,0.157334]
["bitfinex","BTCUSD",1725583095846,0.186078,56155.0,56154.0,0.157334]
["bitfinex","BTCUSD",1725583096296,0.185078,56155.0,56154.0,0.157334]
["bitfinex","BTCUSD",1725583096438,0.178078,56155.0,56154.0,0.156334]
["bitfinex","BTCUSD",1725583096660,0.278078,56155.0,56154.0,0.156334]
["bitfinex","BTCUSD",1725583096925,0.101,56155.0,56154.0,0.162334]
["bitfinex","BTCUSD",1725583097301,0.001,56155.0,56154.0,1.052741]
["bitfinex","BTCUSD",1725583097500,0.001,56155.0,56154.0,0.696578]
["bitfinex","BTCUSD",1725583097700,0.001,56155.0,56154.0,1.062741]
["bitfinex","BTCUSD",1725583098165,0.001,56155.0,56154.0,1.064741]
["bitfinex","BTCUSD",1725583098368,0.001,56155.0,56154.0,1.423904]
["bitfinex","BTCUSD",1725583098581,0.000817,56157.0,56156.0,0.700925]
["bitfinex","BTCUSD",1725583098778,0.000817,56157.0,56156.0,1.057075]
["bitfinex","BTCUSD",1725583099522,0.356022,56177.0,56169.0,0.0889]
["bitfinex","BTCUSD",1725583099523,0.178025,56172.0,56169.0,0.0889]
["bitfinex","BTCUSD",1725583099723,0.178025,56172.0,56171.0,0.0889]
["bitfinex","BTCUSD",1725583099724,0.01864138,56172.0,56171.0,0.0889]
["bitfinex","BTCUSD",1725583099933,0.55271438,56172.0,56171.0,0.1547]
["bitfinex","BTCUSD",1725583100144,0.01864138,56172.0,56171.0,0.1547]
["bitfinex","BTCUSD",1725583100360,0.356818,56180.0,56170.0,0.00356021]
["bitfinex","BTCUSD",1725583100361,0.000817,56180.0,56176.0,0.17801]
["bitfinex","BTCUSD",1725583100573,0.000817,56180.0,56168.0,0.20730286]
["bitfinex","BTCUSD",1725583100574,0.000817,56180.0,56179.0,0.178002]
["bitfinex","BTCUSD",1725583100786,0.000817,56180.0,56179.0,0.15825951]
["bitfinex","BTCUSD",1725583101177,0.000817,56180.0,56179.0,0.33626151]
["bitfinex","BTCUSD",1725583101413,0.000817,56180.0,56179.0,0.69226551]
["bitfinex","BTCUSD",1725583101617,0.000817,56180.0,56179.0,0.1547]
["bitfinex","BTCUSD",1725583101820,0.000817,56180.0,56179.0,0.332702]
["bitfinex","BTCUSD",1725583102234,0.001817,56180.0,56179.0,0.339702]
["bitfinex","BTCUSD",1725583102876,0.001817,56180.0,56179.0,1.06371]
["bitfinex","BTCUSD",1725583103087,0.001817,56180.0,56179.0,1.06726933]
["bitfinex","BTCUSD",1725583103298,0.002817,56180.0,56179.0,1.43027333]
["bitfinex","BTCUSD",1725583103530,0.002817,56180.0,56179.0,1.449714]
["bitfinex","BTCUSD",1725583103962,0.001817,56180.0,56179.0,0.1617]
["bitfinex","BTCUSD",1725583104166,0.000817,56180.0,56179.0,0.1547]
["bitfinex","BTCUSD",1725583104380,0.001817,56180.0,56179.0,0.1617]
["bitfinex","BTCUSD",1725583104595,0.002817,56180.0,56179.0,0.353702]
["bitfinex","BTCUSD",1725583104839,0.001817,56180.0,56179.0,0.1617]
["bitfinex","BTCUSD",1725583105067,0.179816,56180.0,56179.0,0.1617]
["bitfinex","BTCUSD",1725583105300,0.001817,56180.0,56179.0,0.1617]
["bitfinex","BTCUSD",1725583105513,0.000817,56180.0,56179.0,0.1647]
["bitfinex","BTCUSD",1725583105751,0.000817,56180.0,56179.0,0.342702]
["bitfinex","BTCUSD",1725583105964,0.001817,56180.0,56179.0,0.705706]
["bitfinex","BTCUSD",1725583106442,0.002817,56180.0,56179.0,0.363702]
["bitfinex","BTCUSD",1725583106684,0.002817,56180.0,56179.0,0.719706]
["bitfinex","BTCUSD",1725583106907,0.001817,56180.0,56179.0,0.705706]
["bitfinex","BTCUSD",1725583107125,0.001817,56180.0,56179.0,0.349702]
["bitfinex","BTCUSD",1725583107338,0.001817,56180.0,56179.0,0.705706]
["bitfinex","BTCUSD",1725583107763,0.001817,56180.0,56179.0,0.356702]
["bitfinex","BTCUSD",1725583107958,0.002817,56180.0,56179.0,0.370702]
["bitfinex","BTCUSD",1725583108197,0.002817,56180.0,56179.0,0.726706]
["bitfinex","BTCUSD",1725583111338,0.002817,56180.0,56179.0,0.1927]
["bitfinex","BTCUSD",1725583111553,0.536814,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583111753,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583112571,0.536814,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583112772,0.892812,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583114543,1.24881,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583115636,0.892812,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583116945,0.002817,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583117156,0.002817,56180.0,56179.0,0.39000286]
["bitfinex","BTCUSD",1725583117780,0.002817,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583118196,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583119049,0.536814,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583119911,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583120121,0.002817,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583120335,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583121175,0.002817,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583122065,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583123338,0.002817,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583124219,0.002817,56180.0,56179.0,1.07626959]
["bitfinex","BTCUSD",1725583124421,0.002817,56180.0,56179.0,1.46527359]
["bitfinex","BTCUSD",1725583124640,0.002817,56180.0,56179.0,1.461714]
["bitfinex","BTCUSD",1725583125535,0.002817,56180.0,56179.0,1.463714]
["bitfinex","BTCUSD",1725583125747,0.002817,56180.0,56179.0,1.438714]
["bitfinex","BTCUSD",1725583125960,0.002817,56180.0,56179.0,1.440714]
["bitfinex","BTCUSD",1725583126424,0.002817,56180.0,56179.0,1.08471]
["bitfinex","BTCUSD",1725583128353,0.002817,56180.0,56179.0,1.08271]
["bitfinex","BTCUSD",1725583129481,0.002817,56180.0,56179.0,1.08471]
["bitfinex","BTCUSD",1725583131205,0.002817,56180.0,56179.0,0.726706]
["bitfinex","BTCUSD",1725583131614,0.002817,56180.0,56179.0,0.728706]
["bitfinex","BTCUSD",1725583132755,0.002817,56180.0,56179.0,0.370702]
["bitfinex","BTCUSD",1725583135000,0.002817,56180.0,56179.0,0.1927]
["bitfinex","BTCUSD",1725583135227,0.002817,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583135450,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583135857,0.536814,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583136080,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583138327,0.002817,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583138553,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583140491,0.536814,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583140710,0.002817,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583140940,0.180816,56180.0,56179.0,0.1827]
["bitfinex","BTCUSD",1725583141374,0.892812,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583141861,1.24881,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583142327,0.892812,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583143446,1.00890366,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583143874,1.18690266,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583144295,1.27018459,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583145571,1.62618259,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583145767,2.71116359,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583145980,2.68138159,56180.0,56179.0,0.028]
["bitfinex","BTCUSD",1725583146619,2.65162159,56180.0,56179.0,0.014]
["bitfinex","BTCUSD",1725583146859,2.65262159,56180.0,56179.0,0.026]
["bitfinex","BTCUSD",1725583147071,3.00861959,56180.0,56179.0,0.026]
["bitfinex","BTCUSD",1725583147311,2.71872159,56180.0,56179.0,0.026]
["bitfinex","BTCUSD",1725583147522,1.85908259,56180.0,56179.0,0.014]
["bitfinex","BTCUSD",1725583147732,3.33844959,56180.0,56179.0,0.014]
["bitfinex","BTCUSD",1725583147952,3.34044959,56180.0,56179.0,0.014]
["bitfinex","BTCUSD",1725583148209,0.890185,56168.0,56167.0,0.00021432]
["bitfinex","BTCUSD",1725583148428,0.990185,56168.0,56167.0,0.00021432]
["bitfinex","BTCUSD",1725583149727,0.1,56174.0,56169.0,0.178032]
["bitfinex","BTCUSD",1725583149940,0.178026,56172.0,56167.0,0.36311718]
["bitfinex","BTCUSD",1725583150163,0.35604,56174.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725583150164,0.1,56171.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725583150383,0.1,56171.0,56170.0,0.17803]
["bitfinex","BTCUSD",1725583150591,0.1,56171.0,56169.0,0.178033]
["bitfinex","BTCUSD",1725583150810,0.1,56171.0,56167.0,0.53815418]
["bitfinex","BTCUSD",1725583151032,0.278028,56171.0,56167.0,0.33085132]
["bitfinex","BTCUSD",1725583151512,0.178031,56170.0,56167.0,0.15281432]
["bitfinex","BTCUSD",1725583151725,0.001,56168.0,56167.0,0.15881432]
["bitfinex","BTCUSD",1725583152164,0.178034,56169.0,56167.0,0.15281432]
["bitfinex","BTCUSD",1725583152390,0.178035,56169.0,56167.0,0.16181432]
["bitfinex","BTCUSD",1725583152618,0.101,56171.0,56167.0,0.16181432]
["bitfinex","BTCUSD",1725583152830,0.1,56171.0,56167.0,0.1526]
["bitfinex","BTCUSD",1725583153051,0.179037,56168.0,56167.0,0.0982]
["bitfinex","BTCUSD",1725583153278,0.179037,56168.0,56167.0,0.012]
["bitfinex","BTCUSD",1725583153279,1.247259,56168.0,56167.0,0.012]
["bitfinex","BTCUSD",1725583153535,2.282293,56168.0,56167.0,0.012]
["bitfinex","BTCUSD",1725583153724,1.881021,56168.0,56167.0,0.012]
["bitfinex","BTCUSD",1725583153975,1.880021,56168.0,56167.0,0.007]
["bitfinex","BTCUSD",1725583154415,0.356128,56160.0,56157.0,0.087832]
["bitfinex","BTCUSD",1725583154648,0.178062,56160.0,56157.0,0.087832]
["bitfinex","BTCUSD",1725583154897,0.178064,56160.0,56157.0,0.087832]
["bitfinex","BTCUSD",1725583155787,0.178059,56161.0,56157.0,0.265903]
["bitfinex","BTCUSD",1725583156266,0.356117,56162.0,56157.0,0.087832]
["bitfinex","BTCUSD",1725583156267,0.178063,56160.0,56157.0,0.087832]
["bitfinex","BTCUSD",1725583156772,0.001,56160.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583156989,0.178067,56159.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583157210,0.179064,56160.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583157445,0.178066,56159.0,56157.0,0.115832]
["bitfinex","BTCUSD",1725583157686,0.178066,56159.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583157916,0.001,56160.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583158139,0.001,56160.0,56157.0,0.087832]
["bitfinex","BTCUSD",1725583158140,0.178065,56160.0,56157.0,0.087832]
["bitfinex","BTCUSD",1725583158606,0.178065,56159.0,56157.0,0.087832]
["bitfinex","BTCUSD",1725583158823,0.179065,56159.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583159290,0.179065,56159.0,56157.0,0.115832]
["bitfinex","BTCUSD",1725583159291,0.001,56159.0,56157.0,0.115832]
["bitfinex","BTCUSD",1725583159517,0.179066,56159.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583159970,0.180066,56159.0,56157.0,0.115832]
["bitfinex","BTCUSD",1725583160193,0.178069,56158.0,56157.0,0.115832]
["bitfinex","BTCUSD",1725583160426,0.178069,56158.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583160637,0.179066,56159.0,56157.0,0.101832]
["bitfinex","BTCUSD",1725583160861,0.179066,56159.0,56157.0,0.115832]
["bitfinex","BTCUSD",1725583161169,0.179066,56159.0,56157.0,0.029632]
["bitfinex","BTCUSD",1725583161170,1.351444,56158.0,56157.0,0.029632]
["bitfinex","BTCUSD",1725583161318,1.707582,56158.0,56157.0,0.015632]
["bitfinex","BTCUSD",1725583161758,1.708582,56158.0,56157.0,0.029632]
["bitfinex","BTCUSD",1725583162183,1.707582,56158.0,56157.0,0.015632]
["bitfinex","BTCUSD",1725583162606,1.707582,56158.0,56157.0,0.001632]
["bitfinex","BTCUSD",1725583163045,1.415983,56158.0,56157.0,0.015632]
["bitfinex","BTCUSD",1725583163264,1.415983,56158.0,56157.0,0.001632]
["bitfinex","BTCUSD",1725583163265,1.519761,56158.0,56157.0,0.001632]
["bitfinex","BTCUSD",1725583163698,1.521761,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583164571,1.343692,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583164785,1.521761,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583165255,1.348483,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583167802,0.992345,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583171633,1.214289,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583173288,0.992345,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583174643,0.993161,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583175150,1.805594,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583177893,2.161732,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583178138,1.805594,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583178383,2.161732,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583179336,1.973839,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583179576,1.454369,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583180481,2.295645,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583180759,1.939507,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583180995,2.295645,56158.0,56157.0,0.024632]
["bitfinex","BTCUSD",1725583181472,2.294645,56158.0,56157.0,0.013632]
["bitfinex","BTCUSD",1725583181707,2.297645,56158.0,56157.0,0.013632]
["bitfinex","BTCUSD",1725583182170,2.32043077,56158.0,56157.0,0.013632]
["bitfinex","BTCUSD",1725583182648,2.3473461,56158.0,56157.0,0.001632]
["bitfinex","BTCUSD",1725583182873,2.3553461,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583183108,2.3443461,56158.0,56157.0,0.001632]
["bitfinex","BTCUSD",1725583183365,2.3553461,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583183588,2.3663461,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583183804,2.3553461,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583184269,2.3643461,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583184493,1.9742081,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583184729,2.3213461,56158.0,56157.0,0.001632]
["bitfinex","BTCUSD",1725583185627,5.0131271,56158.0,56157.0,0.001632]
["bitfinex","BTCUSD",1725583185879,5.0131271,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583186099,5.0211271,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583186309,5.0321271,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583186974,5.0321271,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583186975,5.0211271,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583187221,5.0301271,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583188414,5.00221177,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583190554,4.93641177,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583190787,1.63295477,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583191055,1.450469,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583191506,1.47838206,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583192201,1.29221206,56158.0,56157.0,0.003632]
["bitfinex","BTCUSD",1725583192661,1.37521206,56158.0,56157.0,0.001632]
["bitfinex","BTCUSD",1725583192889,1.38321206,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583193140,1.39221206,56158.0,56157.0,0.002632]
["bitfinex","BTCUSD",1725583193351,1.03607406,56158.0,56157.0,0.158232]
["bitfinex","BTCUSD",1725583193578,1.38721206,56158.0,56157.0,0.157232]
["bitfinex","BTCUSD",1725583194021,1.39121206,56158.0,56157.0,0.157232]
["bitfinex","BTCUSD",1725583194254,1.37921206,56158.0,56157.0,0.157232]
["bitfinex","BTCUSD",1725583194475,1.37521206,56158.0,56157.0,0.157232]
["bitfinex","BTCUSD",1725583195865,1.37521206,56158.0,56157.0,0.158232]
["bitfinex","BTCUSD",1725583196092,1.37521206,56158.0,56157.0,0.157232]
["bitfinex","BTCUSD",1725583196540,1.37721206,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583198256,1.349299,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583199438,2.092331,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583199657,1.871367,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583200088,1.720274,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583200530,2.076412,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583200764,2.07681071,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583201188,2.076412,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583201407,2.10432486,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583202700,2.10377386,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583203374,1.73334986,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583203611,2.18842786,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583205916,2.18842786,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583207081,1.37721186,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583207306,1.37721186,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583207307,1.49370786,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583207524,1.37721186,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583208179,1.50277586,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583208403,1.474863,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583208632,1.349299,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583209565,1.465795,56158.0,56157.0,0.174232]
["bitfinex","BTCUSD",1725583210732,1.465795,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583210969,1.524103,56158.0,56157.0,0.103332]
["bitfinex","BTCUSD",1725583213751,1.54824137,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583213993,1.90437937,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583214234,1.97427937,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583214945,1.90437937,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583215397,1.72957537,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583215616,2.25359337,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583216059,2.09019437,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583217395,2.05019437,56158.0,56157.0,0.018632]
["bitfinex","BTCUSD",1725583221405,0.15486633,56158.0,56157.0,0.173732]
["bitfinex","BTCUSD",1725583221635,0.002816,56158.0,56157.0,0.709948]
["bitfinex","BTCUSD",1725583221858,0.002816,56158.0,56157.0,1.11950237]
["bitfinex","BTCUSD",1725583222074,0.002816,56158.0,56157.0,1.15620755]
["bitfinex","BTCUSD",1725583222330,0.002816,56158.0,56157.0,1.452236]
["bitfinex","BTCUSD",1725583222542,0.38392551,56177.0,56167.0,0.002]
["bitfinex","BTCUSD",1725583222543,0.02790751,56177.0,56167.0,0.002]
["bitfinex","BTCUSD",1725583222768,0.355956,56187.0,56158.0,0.02]
["bitfinex","BTCUSD",1725583222769,0.177985,56185.0,56179.0,0.178002]
["bitfinex","BTCUSD",1725583222991,0.355943,56189.0,56179.0,0.33666157]
["bitfinex","BTCUSD",1725583223219,0.355958,56187.0,56182.0,0.0869]
["bitfinex","BTCUSD",1725583223430,0.177984,56185.0,56184.0,0.0869]
["bitfinex","BTCUSD",1725583223639,0.53395,56185.0,56184.0,0.0869]
["bitfinex","BTCUSD",1725583223857,0.177984,56185.0,56184.0,0.0869]
["bitfinex","BTCUSD",1725583224064,0.53395,56185.0,56184.0,0.0869]
["bitfinex","BTCUSD",1725583224491,0.889916,56185.0,56184.0,0.0869]
["bitfinex","BTCUSD",1725583224710,1.60395994,56185.0,56184.0,0.0869]
["bitfinex","BTCUSD",1725583224957,0.53395,56185.0,56184.0,0.1571]
["bitfinex","BTCUSD",1725583225179,0.05305529,56191.0,56185.0,0.0869]
["bitfinex","BTCUSD",1725583225408,0.05305529,56191.0,56182.0,0.355983]
["bitfinex","BTCUSD",1725583225409,0.177975,56188.0,56187.0,0.0869]
["bitfinex","BTCUSD",1725583225646,0.177973,56188.0,56187.0,0.0869]
["bitfinex","BTCUSD",1725583225857,0.177966,56191.0,56188.0,0.0702]
["bitfinex","BTCUSD",1725583226100,0.355926,56192.0,56189.0,0.0869]
["bitfinex","BTCUSD",1725583226101,0.177962,56192.0,56189.0,0.0869]
["bitfinex","BTCUSD",1725583226305,0.177966,56191.0,56189.0,0.0869]
["bitfinex","BTCUSD",1725583226521,0.177967,56190.0,56189.0,0.0869]
["bitfinex","BTCUSD",1725583226748,0.177966,56191.0,56189.0,0.0869]
["bitfinex","BTCUSD",1725583226978,0.177962,56192.0,56191.0,0.0869]
["bitfinex","BTCUSD",1725583227205,0.177958,56193.0,56192.0,0.0869]
["bitfinex","BTCUSD",1725583227428,0.02789411,56197.0,56192.0,0.0869]
["bitfinex","BTCUSD",1725583227664,0.000816,56199.0,56194.0,0.29420286]
["bitfinex","BTCUSD",1725583227881,0.000816,56199.0,56195.0,0.0702]
["bitfinex","BTCUSD",1725583228139,0.000816,56199.0,56196.0,0.0869]
["bitfinex","BTCUSD",1725583228365,0.000816,56199.0,56197.0,0.0702]
["bitfinex","BTCUSD",1725583228578,0.000816,56199.0,56198.0,0.0869]
["bitfinex","BTCUSD",1725583228799,0.178755,56199.0,56198.0,0.0869]
["bitfinex","BTCUSD",1725583229463,0.534633,56199.0,56198.0,0.0869]
["bitfinex","BTCUSD",1725583229679,0.178755,56199.0,56198.0,0.0869]
["bitfinex","BTCUSD",1725583230331,0.534633,56199.0,56198.0,0.0869]
["bitfinex","BTCUSD",1725583230557,0.890511,56199.0,56198.0,0.0869]
["bitfinex","BTCUSD",1725583230782,0.534633,56199.0,56198.0,0.0869]
["bitfinex","BTCUSD",1725583231294,0.890511,56199.0,56198.0,0.0999]
["bitfinex","BTCUSD",1725583231508,0.990511,56199.0,56198.0,0.0999]
["bitfinex","BTCUSD",1725583231725,1.346389,56199.0,56198.0,0.0999]
["bitfinex","BTCUSD",1725583232407,1.346389,56199.0,56198.0,0.0869]
["bitfinex","BTCUSD",1725583232862,1.548997,56199.0,56198.0,0.0999]
["bitfinex","BTCUSD",1725583233338,1.548997,56199.0,56198.0,0.013]
["bitfinex","BTCUSD",1725583233339,1.904875,56199.0,56198.0,0.013]
["bitfinex","BTCUSD",1725583233996,1.95759518,56199.0,56198.0,0.013]
["bitfinex","BTCUSD",1725583234213,0.889867,56188.0,56187.0,0.09045914]
["bitfinex","BTCUSD",1725583234430,0.889867,56188.0,56187.0,0.0869]
["bitfinex","BTCUSD",1725583234686,0.889867,56188.0,56187.0,0.10230539]
["bitfinex","BTCUSD",1725583235154,1.345814,56188.0,56187.0,0.0869]
["bitfinex","BTCUSD",1725583236804,1.345814,56188.0,56187.0,0.0909]
["bitfinex","BTCUSD",1725583237956,1.345814,56188.0,56187.0,0.0969]
["bitfinex","BTCUSD",1725583238182,1.345814,56188.0,56187.0,0.0909]
["bitfinex","BTCUSD",1725583238404,1.345814,56188.0,56187.0,0.0869]
["bitfinex","BTCUSD",1725583238622,1.345814,56188.0,56187.0,0.0929]
["bitfinex","BTCUSD",1725583238844,1.345814,56188.0,56187.0,0.0909]
["bitfinex","BTCUSD",1725583239313,1.345814,56188.0,56187.0,0.0969]
["bitfinex","BTCUSD",1725583241107,0.63392,56188.0,56187.0,0.0969]
["bitfinex","BTCUSD",1725583241310,0.63392,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583241954,0.63392,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583242426,0.63392,56188.0,56187.0,0.17725659]
["bitfinex","BTCUSD",1725583242673,0.63392,56188.0,56187.0,0.17525659]
["bitfinex","BTCUSD",1725583243117,0.63392,56188.0,56187.0,0.17725659]
["bitfinex","BTCUSD",1725583243333,0.989867,56188.0,56187.0,0.17725659]
["bitfinex","BTCUSD",1725583243563,0.989867,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583244007,0.989867,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583244296,0.989867,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583244511,0.989867,56188.0,56187.0,0.17525659]
["bitfinex","BTCUSD",1725583244730,0.989867,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583245165,1.01476739,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583245595,0.63392,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583246019,0.989867,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583246233,0.63392,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583246469,0.63392,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583246687,0.989867,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583246903,0.63392,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583247117,0.277973,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583247781,0.63392,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583248441,0.63392,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583248668,0.989867,56188.0,56187.0,0.18125659]
["bitfinex","BTCUSD",1725583249980,1.345814,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583251377,1.345814,56188.0,56187.0,0.1599]
["bitfinex","BTCUSD",1725583251601,1.345814,56188.0,56187.0,0.1559]
["bitfinex","BTCUSD",1725583251888,1.345814,56188.0,56187.0,0.1629]
["bitfinex","BTCUSD",1725583252079,1.345814,56188.0,56187.0,0.1599]
["bitfinex","BTCUSD",1725583252458,1.345814,56188.0,56187.0,0.1659]
["bitfinex","BTCUSD",1725583252784,1.345814,56188.0,56187.0,0.1559]
["bitfinex","BTCUSD",1725583252972,1.345814,56188.0,56187.0,0.1619]
["bitfinex","BTCUSD",1725583253175,1.05104448,56188.0,56187.0,0.1619]
["bitfinex","BTCUSD",1725583253441,1.22901748,56188.0,56187.0,0.1599]
["bitfinex","BTCUSD",1725583254817,0.889932,56184.0,56183.0,0.001632]
["bitfinex","BTCUSD",1725583255738,0.92841174,56184.0,56183.0,0.001632]
["bitfinex","BTCUSD",1725583256210,0.92841174,56184.0,56183.0,0.011632]
["bitfinex","BTCUSD",1725583256412,0.92841174,56184.0,56183.0,0.022632]
["bitfinex","BTCUSD",1725583256861,0.92841174,56184.0,56183.0,0.012632]
["bitfinex","BTCUSD",1725583257295,0.92841174,56184.0,56183.0,0.001632]
["bitfinex","BTCUSD",1725583257519,0.02491355,56188.0,56183.0,0.153132]
["bitfinex","BTCUSD",1725583257520,0.177984,56185.0,56183.0,0.153132]
["bitfinex","BTCUSD",1725583257770,0.000816,56188.0,56184.0,0.1550594]
["bitfinex","BTCUSD",1725583257996,0.000816,56188.0,56187.0,0.38527986]
["bitfinex","BTCUSD",1725583258217,0.000816,56188.0,56187.0,0.53677986]
["bitfinex","BTCUSD",1725583258481,0.000816,56188.0,56187.0,0.89273386]
["bitfinex","BTCUSD",1725583258713,0.000816,56188.0,56187.0,1.2760893]
["bitfinex","BTCUSD",1725583259394,0.000816,56188.0,56187.0,1.2870893]
["bitfinex","BTCUSD",1725583259842,0.000816,56188.0,56187.0,1.2740893]
["bitfinex","BTCUSD",1725583260056,0.000816,56188.0,56187.0,1.2880893]
["bitfinex","BTCUSD",1725583260291,0.000816,56188.0,56187.0,1.6890433]
["bitfinex","BTCUSD",1725583260516,0.000816,56188.0,56187.0,1.6750433]
["bitfinex","BTCUSD",1725583261185,0.000816,56199.0,56198.0,0.54674486]
["bitfinex","BTCUSD",1725583261404,0.000816,56199.0,56198.0,1.30351286]
["bitfinex","BTCUSD",1725583261629,0.000816,56199.0,56198.0,1.67468557]
["bitfinex","BTCUSD",1725583262328,0.000816,56199.0,56198.0,0.91791757]
["bitfinex","BTCUSD",1725583262539,0.000816,56199.0,56198.0,0.95191757]
["bitfinex","BTCUSD",1725583262752,0.000816,56199.0,56198.0,0.96591757]
["bitfinex","BTCUSD",1725583263414,0.000816,56199.0,56198.0,1.32380157]
["bitfinex","BTCUSD",1725583263859,0.000816,56199.0,56198.0,0.96591757]
["bitfinex","BTCUSD",1725583264084,0.000816,56199.0,56198.0,0.95591757]
["bitfinex","BTCUSD",1725583264309,0.000816,56199.0,56198.0,0.96591757]
["bitfinex","BTCUSD",1725583264534,0.000816,56199.0,56198.0,1.32380157]
["bitfinex","BTCUSD",1725583264788,0.000816,56199.0,56198.0,1.70268557]
["bitfinex","BTCUSD",1725583264995,0.000816,56199.0,56198.0,1.32180157]
["bitfinex","BTCUSD",1725583265638,0.000816,56199.0,56198.0,1.37687995]
["bitfinex","BTCUSD",1725583266116,0.000816,56199.0,56198.0,1.36487995]
["bitfinex","BTCUSD",1725583266333,0.000816,56199.0,56198.0,1.31180157]
["bitfinex","BTCUSD",1725583266546,0.000816,56199.0,56198.0,1.30180157]
["bitfinex","BTCUSD",1725583266748,0.000816,56199.0,56198.0,1.29180157]
["bitfinex","BTCUSD",1725583266963,0.000816,56199.0,56198.0,1.30180157]
["bitfinex","BTCUSD",1725583267171,0.000816,56199.0,56198.0,1.30380157]
["bitfinex","BTCUSD",1725583267804,0.000816,56199.0,56198.0,1.29380157]
["bitfinex","BTCUSD",1725583268012,0.000816,56199.0,56198.0,1.30380157]
["bitfinex","BTCUSD",1725583268431,0.000816,56199.0,56198.0,1.38362032]
["bitfinex","BTCUSD",1725583268647,0.000816,56199.0,56198.0,1.30380157]
["bitfinex","BTCUSD",1725583269314,0.000816,56199.0,56198.0,1.31153596]
["bitfinex","BTCUSD",1725583269565,0.000816,56199.0,56198.0,0.17790771]
["bitfinex","BTCUSD",1725583269783,0.000816,56199.0,56198.0,0.12468871]
["bitfinex","BTCUSD",1725583270223,0.000816,56199.0,56198.0,0.30263071]
["bitfinex","BTCUSD",1725583270440,0.000816,56199.0,56198.0,0.30618897]
["bitfinex","BTCUSD",1725583270672,0.000816,56199.0,56198.0,0.67207297]
["bitfinex","BTCUSD",1725583270923,0.000816,56199.0,56198.0,1.15127191]
["bitfinex","BTCUSD",1725583271140,0.000816,56199.0,56198.0,1.47694097]
["bitfinex","BTCUSD",1725583271587,0.000816,56199.0,56198.0,1.85482497]
["bitfinex","BTCUSD",1725583272047,0.000816,56204.0,56203.0,1.63628486]
["bitfinex","BTCUSD",1725583272272,0.000816,56204.0,56203.0,1.79227043]
["bitfinex","BTCUSD",1725583272490,0.000816,56204.0,56203.0,1.65928486]
["bitfinex","BTCUSD",1725583272914,0.000816,56204.0,56203.0,1.67452384]
["bitfinex","BTCUSD",1725583273567,0.000816,56204.0,56203.0,1.34683427]
["bitfinex","BTCUSD",1725583273783,0.000816,56204.0,56203.0,1.36283427]
["bitfinex","BTCUSD",1725583273995,0.000816,56204.0,56203.0,1.28967184]
["bitfinex","BTCUSD",1725583274451,0.000816,56204.0,56203.0,1.30367184]
["bitfinex","BTCUSD",1725583274723,0.000816,56204.0,56203.0,1.35683427]
["bitfinex","BTCUSD",1725583274947,0.000816,56204.0,56203.0,1.34283427]
["bitfinex","BTCUSD",1725583275160,0.000816,56204.0,56203.0,1.32367184]
["bitfinex","BTCUSD",1725583275376,0.000816,56204.0,56203.0,1.70252384]
["bitfinex","BTCUSD",1725583275818,0.000816,56204.0,56203.0,1.74166137]
["bitfinex","BTCUSD",1725583276064,0.000816,56204.0,56203.0,1.75566137]
["bitfinex","BTCUSD",1725583276485,0.000816,56204.0,56203.0,1.32067184]
["bitfinex","BTCUSD",1725583276704,0.000816,56204.0,56203.0,0.19473898]
["bitfinex","BTCUSD",1725583276932,0.534585,56204.0,56203.0,0.04323898]
["bitfinex","BTCUSD",1725583277154,0.534585,56204.0,56203.0,0.02923898]
["bitfinex","BTCUSD",1725583277390,0.890431,56204.0,56203.0,0.014]
["bitfinex","BTCUSD",1725583277601,0.355864,56202.0,56197.0,0.259344]
["bitfinex","BTCUSD",1725583277822,0.177935,56201.0,56197.0,0.259344]
["bitfinex","BTCUSD",1725583278044,0.177937,56200.0,56198.0,0.01521152]
["bitfinex","BTCUSD",1725583278273,0.177935,56200.0,56198.0,0.01521152]
["bitfinex","BTCUSD",1725583278494,0.000816,56204.0,56203.0,0.177926]
["bitfinex","BTCUSD",1725583278713,0.000816,56204.0,56202.0,0.177926]
["bitfinex","BTCUSD",1725583278931,0.000816,56204.0,56203.0,0.01523667]
["bitfinex","BTCUSD",1725583279352,0.000816,56204.0,56202.0,0.177926]
["bitfinex","BTCUSD",1725583279569,0.000816,56204.0,56203.0,0.01523667]
["bitfinex","BTCUSD",1725583279976,0.178739,56204.0,56203.0,0.02923667]
["bitfinex","BTCUSD",1725583280194,0.178739,56204.0,56203.0,0.01523667]
["bitfinex","BTCUSD",1725583280195,0.890431,56204.0,56203.0,0.01523667]
["bitfinex","BTCUSD",1725583280408,0.177939,56199.0,56197.0,0.0814]
["bitfinex","BTCUSD",1725583280844,0.53381,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725583281066,0.355855,56203.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725583281277,0.000816,56204.0,56203.0,0.191926]
["bitfinex","BTCUSD",1725583281492,0.000816,56204.0,56203.0,0.90718796]
["bitfinex","BTCUSD",1725583281699,0.000816,56204.0,56203.0,0.99252051]
["bitfinex","BTCUSD",1725583282154,0.000816,56204.0,56203.0,0.97852051]
["bitfinex","BTCUSD",1725583282612,0.000816,56204.0,56203.0,0.99252051]
["bitfinex","BTCUSD",1725583282843,0.000816,56204.0,56203.0,1.07392051]
["bitfinex","BTCUSD",1725583283283,0.000816,56204.0,56203.0,1.07592051]
["bitfinex","BTCUSD",1725583283930,0.000816,56204.0,56203.0,1.08992051]
["bitfinex","BTCUSD",1725583284800,0.000816,56204.0,56203.0,1.08436255]
["bitfinex","BTCUSD",1725583285026,0.000816,56204.0,56203.0,1.08636255]
["bitfinex","BTCUSD",1725583285245,0.000816,56204.0,56203.0,1.45221455]
["bitfinex","BTCUSD",1725583285719,0.000816,56204.0,56203.0,1.47521455]
["bitfinex","BTCUSD",1725583286425,0.000816,56204.0,56203.0,1.49521455]
["bitfinex","BTCUSD",1725583286655,0.000816,56204.0,56203.0,1.85106655]
["bitfinex","BTCUSD",1725583288020,0.000816,56204.0,56203.0,1.83706655]
["bitfinex","BTCUSD",1725583288239,0.000816,56204.0,56203.0,1.87618253]
["bitfinex","BTCUSD",1725583288483,0.000816,56204.0,56203.0,1.83706655]
["bitfinex","BTCUSD",1725583288716,0.000816,56204.0,56203.0,1.85106655]
["bitfinex","BTCUSD",1725583288954,0.000816,56204.0,56203.0,1.83706655]
["bitfinex","BTCUSD",1725583289401,0.000816,56204.0,56203.0,1.85106655]
["bitfinex","BTCUSD",1725583289629,0.000816,56204.0,56203.0,1.13736255]
["bitfinex","BTCUSD",1725583289842,0.000816,56204.0,56203.0,1.09436255]
["bitfinex","BTCUSD",1725583290060,0.000816,56204.0,56203.0,1.10036255]
["bitfinex","BTCUSD",1725583290491,0.000816,56204.0,56203.0,1.11436255]
["bitfinex","BTCUSD",1725583290711,0.000816,56204.0,56203.0,1.10036255]
["bitfinex","BTCUSD",1725583290935,0.000816,56204.0,56203.0,1.08036255]
["bitfinex","BTCUSD",1725583291154,0.000816,56204.0,56203.0,1.09436255]
["bitfinex","BTCUSD",1725583291597,0.000816,56204.0,56203.0,1.32166541]
["bitfinex","BTCUSD",1725583291817,0.000816,56204.0,56203.0,1.30966541]
["bitfinex","BTCUSD",1725583292483,0.000816,56204.0,56203.0,1.67951741]
["bitfinex","BTCUSD",1725583293152,0.000816,56204.0,56203.0,1.67751741]
["bitfinex","BTCUSD",1725583293604,0.000816,56204.0,56203.0,1.67951741]
["bitfinex","BTCUSD",1725583293828,0.000816,56204.0,56203.0,0.12463255]
["bitfinex","BTCUSD",1725583293829,0.178739,56204.0,56203.0,0.12463255]
["bitfinex","BTCUSD",1725583294079,0.000816,56204.0,56203.0,0.12463255]
["bitfinex","BTCUSD",1725583294295,0.000816,56204.0,56203.0,0.13463255]
["bitfinex","BTCUSD",1725583294522,0.000816,56204.0,56203.0,0.31255855]
["bitfinex","BTCUSD",1725583295985,0.000816,56204.0,56203.0,0.66841055]
["bitfinex","BTCUSD",1725583296211,0.000816,56204.0,56203.0,0.31255855]
["bitfinex","BTCUSD",1725583297136,0.000816,56204.0,56203.0,0.67196859]
["bitfinex","BTCUSD",1725583297583,0.000816,56204.0,56203.0,1.02782059]
["bitfinex","BTCUSD",1725583297866,0.000816,56204.0,56203.0,0.04323255]
["bitfinex","BTCUSD",1725583298081,0.178739,56204.0,56203.0,0.04323255]
["bitfinex","BTCUSD",1725583298530,0.000816,56204.0,56203.0,0.04323255]
["bitfinex","BTCUSD",1725583298975,0.000816,56204.0,56203.0,0.57701055]
["bitfinex","BTCUSD",1725583299212,0.000816,56204.0,56203.0,0.57901055]
["bitfinex","BTCUSD",1725583299672,0.000816,56204.0,56203.0,0.93486255]
["bitfinex","BTCUSD",1725583300379,0.000816,56204.0,56203.0,0.94486255]
["bitfinex","BTCUSD",1725583300602,0.000816,56204.0,56203.0,1.03216255]
["bitfinex","BTCUSD",1725583301747,0.000816,56204.0,56203.0,1.41101455]
["bitfinex","BTCUSD",1725583302014,0.000816,56204.0,56203.0,1.53629285]
["bitfinex","BTCUSD",1725583302257,0.000816,56204.0,56203.0,1.85896655]
["bitfinex","BTCUSD",1725583302740,0.000816,56204.0,56203.0,1.25548116]
["bitfinex","BTCUSD",1725583302979,0.178739,56204.0,56203.0,0.13053255]
["bitfinex","BTCUSD",1725583303217,0.000816,56204.0,56203.0,0.13053255]
["bitfinex","BTCUSD",1725583303902,0.000816,56204.0,56203.0,0.30845855]
["bitfinex","BTCUSD",1725583304125,0.000816,56204.0,56203.0,0.71760732]
["bitfinex","BTCUSD",1725583304344,0.000816,56204.0,56203.0,0.36175532]
["bitfinex","BTCUSD",1725583304563,0.000816,56204.0,56203.0,0.30845855]
["bitfinex","BTCUSD",1725583304789,0.000816,56204.0,56203.0,0.66431055]
["bitfinex","BTCUSD",1725583305246,0.178739,56204.0,56203.0,0.13053255]
["bitfinex","BTCUSD",1725583305523,0.000816,56204.0,56203.0,0.18389005]
["bitfinex","BTCUSD",1725583305744,0.000816,56204.0,56203.0,0.13053255]
["bitfinex","BTCUSD",1725583306403,0.000816,56204.0,56203.0,0.66431055]
["bitfinex","BTCUSD",1725583306622,0.000816,56204.0,56203.0,0.74425162]
["bitfinex","BTCUSD",1725583306844,0.356599,56215.0,56203.0,0.18390668]
["bitfinex","BTCUSD",1725583307065,0.356599,56215.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725583307066,0.177901,56211.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725583307253,0.177898,56212.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725583307512,0.00082,56214.0,56210.0,0.1594]
["bitfinex","BTCUSD",1725583307736,0.00082,56214.0,56212.0,0.177896]
["bitfinex","BTCUSD",1725583308175,0.00082,56214.0,56213.0,0.01516938]
["bitfinex","BTCUSD",1725583308629,0.00082,56214.0,56213.0,0.19306338]
["bitfinex","BTCUSD",1725583309767,0.00082,56214.0,56213.0,0.54885238]
["bitfinex","BTCUSD",1725583309997,0.00082,56214.0,56213.0,0.90464138]
["bitfinex","BTCUSD",1725583310672,0.00082,56214.0,56213.0,0.91864138]
["bitfinex","BTCUSD",1725583310893,0.00082,56214.0,56213.0,0.93264138]
["bitfinex","BTCUSD",1725583311606,0.00082,56214.0,56213.0,0.04316938]
["bitfinex","BTCUSD",1725583312082,0.178711,56214.0,56213.0,0.04316938]
["bitfinex","BTCUSD",1725583312603,0.534494,56214.0,56213.0,0.04316938]
["bitfinex","BTCUSD",1725583313500,0.178711,56214.0,56213.0,0.04316938]
["bitfinex","BTCUSD",1725583313972,0.534494,56214.0,56213.0,0.04316938]
["bitfinex","BTCUSD",1725583315786,0.178711,56214.0,56213.0,0.04316938]
["bitfinex","BTCUSD",1725583316283,0.00082,56214.0,56213.0,0.04316938]
["bitfinex","BTCUSD",1725583316555,0.00082,56214.0,56213.0,0.22106338]
["bitfinex","BTCUSD",1725583317004,0.00082,56214.0,56213.0,0.04316938]
["bitfinex","BTCUSD",1725583317437,0.00082,56214.0,56213.0,0.59040979]
["bitfinex","BTCUSD",1725583317693,0.00082,56214.0,56213.0,1.12359879]
["bitfinex","BTCUSD",1725583317914,0.00082,56214.0,56213.0,1.49938779]
["bitfinex","BTCUSD",1725583318147,0.00082,56214.0,56213.0,1.50138779]
["bitfinex","BTCUSD",1725583318387,0.00082,56214.0,56213.0,1.85717679]
["bitfinex","BTCUSD",1725583318609,0.00082,56214.0,56213.0,1.82917679]
["bitfinex","BTCUSD",1725583319064,0.00082,56214.0,56213.0,1.85717679]
["bitfinex","BTCUSD",1725583320152,0.00082,56229.0,56228.0,1.053635]
["bitfinex","BTCUSD",1725583320393,0.00082,56229.0,56228.0,1.76127468]
["bitfinex","BTCUSD",1725583320648,0.00082,56245.0,56228.0,1.76127468]
["bitfinex","BTCUSD",1725583320649,0.00082,56245.0,56244.0,0.01]
["bitfinex","BTCUSD",1725583320875,0.00082,56245.0,56244.0,0.988782]
["bitfinex","BTCUSD",1725583321163,0.00082,56245.0,56244.0,1.078382]
["bitfinex","BTCUSD",1725583321404,0.00082,56245.0,56244.0,1.14667916]
["bitfinex","BTCUSD",1725583321639,0.00082,56245.0,56244.0,1.09338552]
["bitfinex","BTCUSD",1725583321891,0.00082,56245.0,56244.0,0.73579252]
["bitfinex","BTCUSD",1725583322131,0.00082,56245.0,56244.0,0.73779252]
["bitfinex","BTCUSD",1725583322360,0.00082,56245.0,56244.0,1.10738552]
["bitfinex","BTCUSD",1725583323774,0.00082,56245.0,56244.0,1.09338552]
["bitfinex","BTCUSD",1725583324000,0.00082,56245.0,56244.0,1.10738552]
["bitfinex","BTCUSD",1725583324246,0.00082,56245.0,56244.0,1.10538552]
["bitfinex","BTCUSD",1725583324471,0.00082,56245.0,56244.0,1.11938552]
["bitfinex","BTCUSD",1725583324953,0.00082,56245.0,56244.0,1.10538552]
["bitfinex","BTCUSD",1725583325188,0.00082,56245.0,56244.0,0.13060352]
["bitfinex","BTCUSD",1725583325448,0.178613,56245.0,56244.0,0.02900352]
["bitfinex","BTCUSD",1725583325683,0.5342,56245.0,56244.0,0.02900352]
["bitfinex","BTCUSD",1725583325911,0.5342,56245.0,56244.0,0.01500352]
["bitfinex","BTCUSD",1725583326381,0.178613,56245.0,56241.0,0.01]
["bitfinex","BTCUSD",1725583326599,0.178613,56245.0,56244.0,0.01475071]
["bitfinex","BTCUSD",1725583326840,0.178613,56245.0,56242.0,0.01475071]
["bitfinex","BTCUSD",1725583326841,0.177797,56244.0,56242.0,0.01475071]
["bitfinex","BTCUSD",1725583327083,0.177799,56243.0,56241.0,0.01]
["bitfinex","BTCUSD",1725583327337,0.177796,56244.0,56243.0,0.01475071]
["bitfinex","BTCUSD",1725583327633,0.177796,56244.0,56241.0,0.01]
["bitfinex","BTCUSD",1725583327849,0.00082,56245.0,56240.0,0.01]
["bitfinex","BTCUSD",1725583328089,0.00082,56245.0,56242.0,0.02875071]
["bitfinex","BTCUSD",1725583328090,0.177799,56244.0,56242.0,0.02875071]
["bitfinex","BTCUSD",1725583328317,0.00082,56245.0,56242.0,0.014]
["bitfinex","BTCUSD",1725583328552,0.00082,56245.0,56243.0,0.23205357]
["bitfinex","BTCUSD",1725583328807,0.00082,56245.0,56244.0,0.177796]
["bitfinex","BTCUSD",1725583329281,0.00082,56245.0,56244.0,0.19256803]
["bitfinex","BTCUSD",1725583329772,0.00082,56245.0,56244.0,0.56171647]
["bitfinex","BTCUSD",1725583330005,0.00082,56245.0,56244.0,1.09260947]
["bitfinex","BTCUSD",1725583330227,0.00082,56245.0,56244.0,1.46820247]
["bitfinex","BTCUSD",1725583331209,0.00082,56245.0,56244.0,1.48220247]
["bitfinex","BTCUSD",1725583331485,0.00082,56255.0,56244.0,1.48220247]
["bitfinex","BTCUSD",1725583331486,0.02413992,56270.0,56250.0,0.012]
["bitfinex","BTCUSD",1725583331729,0.177764,56255.0,56251.0,0.18132883]
["bitfinex","BTCUSD",1725583331975,0.177758,56256.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725583332195,0.177758,56256.0,56251.0,0.01832667]
["bitfinex","BTCUSD",1725583332196,0.177753,56258.0,56255.0,0.0834]
["bitfinex","BTCUSD",1725583332431,0.355497,56260.0,56253.0,0.01477184]
["bitfinex","BTCUSD",1725583332656,0.00082,56261.0,56254.0,0.00355479]
["bitfinex","BTCUSD",1725583332657,0.177762,56255.0,56254.0,0.00355479]
["bitfinex","BTCUSD",1725583332876,0.177762,56255.0,56254.0,0.01477184]
["bitfinex","BTCUSD",1725583333122,0.177758,56256.0,56252.0,0.18132594]
["bitfinex","BTCUSD",1725583333356,0.177758,56256.0,56254.0,0.01477184]
["bitfinex","BTCUSD",1725583333579,0.177758,56256.0,56252.0,0.00355494]
["bitfinex","BTCUSD",1725583333801,0.177758,56256.0,56255.0,0.01477184]
["bitfinex","BTCUSD",1725583334063,0.177758,56256.0,56254.0,0.00355491]
["bitfinex","BTCUSD",1725583334524,0.177761,56255.0,56254.0,0.00355491]
["bitfinex","BTCUSD",1725583334743,0.177759,56256.0,56252.0,0.177771]
["bitfinex","BTCUSD",1725583334982,0.177762,56255.0,56252.0,0.014]
["bitfinex","BTCUSD",1725583335220,0.177769,56253.0,56251.0,0.01]
["bitfinex","BTCUSD",1725583335454,0.355527,56255.0,56251.0,0.01]
["bitfinex","BTCUSD",1725583335710,0.533288,56255.0,56254.0,0.014]
["bitfinex","BTCUSD",1725583335938,0.533288,56255.0,56246.0,0.0834]
["bitfinex","BTCUSD",1725583335939,0.177768,56253.0,56250.0,0.01]
["bitfinex","BTCUSD",1725583336162,0.355564,56249.0,56244.0,0.01]
["bitfinex","BTCUSD",1725583336398,0.0667,56256.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725583336654,0.177779,56250.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725583336896,0.07942,56261.0,56244.0,0.38759]
["bitfinex","BTCUSD",1725583336897,0.06752,56261.0,56252.0,0.177769]
["bitfinex","BTCUSD",1725583337121,0.177753,56258.0,56254.0,0.191763]
["bitfinex","BTCUSD",1725583337341,0.177753,56258.0,56255.0,0.0035548]
["bitfinex","BTCUSD",1725583337470,0.177753,56258.0,56255.0,0.1813158]
["bitfinex","BTCUSD",1725583337684,0.177753,56258.0,56255.0,0.0035548]
["bitfinex","BTCUSD",1725583337923,0.177756,56257.0,56255.0,0.0035548]
["bitfinex","BTCUSD",1725583338143,0.177749,56259.0,56255.0,0.0035548]
["bitfinex","BTCUSD",1725583338354,0.177752,56258.0,56254.0,0.01]
["bitfinex","BTCUSD",1725583338570,0.177752,56258.0,56255.0,0.012]
["bitfinex","BTCUSD",1725583338789,0.177755,56257.0,56254.0,0.177764]
["bitfinex","BTCUSD",1725583339005,0.177756,56257.0,56255.0,0.01]
["bitfinex","BTCUSD",1725583339255,0.177756,56257.0,56255.0,0.023]
["bitfinex","BTCUSD",1725583339513,0.177756,56257.0,56255.0,0.01]
["bitfinex","BTCUSD",1725583340365,0.177759,56256.0,56252.0,0.177769]
["bitfinex","BTCUSD",1725583340614,0.355501,56259.0,56254.0,0.011]
["bitfinex","BTCUSD",1725583340615,0.355527,56255.0,56254.0,0.011]
["bitfinex","BTCUSD",1725583340839,0.888815,56255.0,56254.0,0.011]
["bitfinex","BTCUSD",1725583341074,0.177771,56252.0,56250.0,0.0834]
["bitfinex","BTCUSD",1725583341738,0.177771,56252.0,56251.0,0.01474342]
["bitfinex","BTCUSD",1725583341967,0.177771,56252.0,56250.0,0.0834]
["bitfinex","BTCUSD",1725583342205,0.177771,56252.0,56251.0,0.01474342]
["bitfinex","BTCUSD",1725583342437,0.955555,56252.0,56251.0,0.01474342]
["bitfinex","BTCUSD",1725583342672,0.177789,56247.0,56243.0,0.261197]
["bitfinex","BTCUSD",1725583342898,0.355571,56248.0,56243.0,0.261197]
["bitfinex","BTCUSD",1725583343157,0.177791,56246.0,56244.0,0.01474301]
["bitfinex","BTCUSD",1725583343392,0.177787,56247.0,56244.0,0.01474301]
["bitfinex","BTCUSD",1725583343611,0.177793,56245.0,56244.0,0.01474301]
["bitfinex","BTCUSD",1725583343836,0.355575,56247.0,56244.0,0.01474301]
["bitfinex","BTCUSD",1725583344063,0.355562,56249.0,56244.0,0.01474301]
["bitfinex","BTCUSD",1725583344291,0.177788,56247.0,56244.0,0.01474301]
["bitfinex","BTCUSD",1725583344531,0.177788,56247.0,56244.0,0.20653701]
["bitfinex","BTCUSD",1725583344750,0.177793,56245.0,56244.0,0.02874301]
["bitfinex","BTCUSD",1725583344968,0.177793,56245.0,56244.0,0.01474301]
["bitfinex","BTCUSD",1725583345177,0.0699,56256.0,56244.0,0.0182986]
["bitfinex","BTCUSD",1725583345398,0.177785,56248.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725583345594,0.177785,56248.0,56246.0,0.00355537]
["bitfinex","BTCUSD",1725583345815,0.177785,56248.0,56246.0,0.01476681]
["bitfinex","BTCUSD",1725583346942,0.177787,56247.0,56246.0,0.01476681]
["bitfinex","BTCUSD",1725583347189,0.177787,56247.0,56244.0,0.014]
["bitfinex","BTCUSD",1725583347429,0.177787,56247.0,56243.0,0.0834]
["bitfinex","BTCUSD",1725583347430,0.355569,56248.0,56245.0,0.01479353]
["bitfinex","BTCUSD",1725583347653,0.17779,56246.0,56245.0,0.01479353]
["bitfinex","BTCUSD",1725583347872,0.17779,56246.0,56243.0,0.261198]
["bitfinex","BTCUSD",1725583348089,0.17779,56246.0,56245.0,0.01479353]
["bitfinex","BTCUSD",1725583348305,0.17779,56246.0,56244.0,0.01479343]
["bitfinex","BTCUSD",1725583348514,0.355553,56251.0,56246.0,0.002]
["bitfinex","BTCUSD",1725583348743,0.177778,56250.0,56249.0,0.0831]
["bitfinex","BTCUSD",1725583348970,0.177774,56251.0,56249.0,0.09789343]
["bitfinex","BTCUSD",1725583349178,0.177771,56252.0,56249.0,0.27567343]
["bitfinex","BTCUSD",1725583349456,0.425395,56260.0,56253.0,0.002]
["bitfinex","BTCUSD",1725583349656,0.425395,56260.0,56250.0,0.355553]
["bitfinex","BTCUSD",1725583349657,0.355506,56258.0,56250.0,0.355553]
["bitfinex","BTCUSD",1725583349882,0.177763,56255.0,56252.0,0.177771]
["bitfinex","BTCUSD",1725583350116,0.177763,56255.0,56251.0,0.01479343]
["bitfinex","BTCUSD",1725583350355,0.177763,56255.0,56252.0,0.01479343]
["bitfinex","BTCUSD",1725583350806,0.355519,56256.0,56252.0,0.01479343]
["bitfinex","BTCUSD",1725583351027,0.177768,56253.0,56252.0,0.01479343]
["bitfinex","BTCUSD",1725583351246,0.177768,56253.0,56249.0,0.43866]
["bitfinex","BTCUSD",1725583351247,0.355536,56253.0,56249.0,0.0831]
["bitfinex","BTCUSD",1725583351472,0.177776,56251.0,56249.0,0.0831]
["bitfinex","BTCUSD",1725583352111,0.177781,56249.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725583352319,0.355562,56249.0,56244.0,0.177796]
["bitfinex","BTCUSD",1725583352539,0.355552,56251.0,56249.0,0.014]
["bitfinex","BTCUSD",1725583352750,0.177777,56250.0,56249.0,0.014]
["bitfinex","BTCUSD",1725583352982,0.177784,56248.0,56245.0,0.17779]
["bitfinex","BTCUSD",1725583353430,0.355561,56250.0,56246.0,0.19179]
["bitfinex","BTCUSD",1725583353431,0.32281191,56250.0,56246.0,0.19179]
["bitfinex","BTCUSD",1725583353657,0.32281191,56250.0,56245.0,0.177792]
["bitfinex","BTCUSD",1725583353871,0.50059191,56250.0,56249.0,0.014]
["bitfinex","BTCUSD",1725583354304,0.0699,56259.0,56250.0,0.1484]
["bitfinex","BTCUSD",1725583354542,0.355528,56255.0,56250.0,0.326177]
["bitfinex","BTCUSD",1725583354783,0.177768,56253.0,56250.0,0.326177]
["bitfinex","BTCUSD",1725583355437,0.177763,56255.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725583355653,0.17775,56259.0,56255.0,0.177761]
["bitfinex","BTCUSD",1725583355869,0.38416872,56261.0,56254.0,0.355529]
["bitfinex","BTCUSD",1725583355870,0.38416872,56261.0,56256.0,0.18131279]
["bitfinex","BTCUSD",1725583356100,0.01749364,56257.0,56256.0,0.00355479]
["bitfinex","BTCUSD",1725583356749,0.01749364,56257.0,56256.0,0.01834481]
["bitfinex","BTCUSD",1725583356962,0.01749364,56257.0,56256.0,0.19610281]
["bitfinex","BTCUSD",1725583357226,0.000815,56257.0,56256.0,1.27283967]
["bitfinex","BTCUSD",1725583357452,0.01749484,56257.0,56256.0,0.94032267]
["bitfinex","BTCUSD",1725583357913,0.01749484,56257.0,56256.0,1.08853681]
["bitfinex","BTCUSD",1725583358348,0.01749484,56257.0,56256.0,1.09853681]
["bitfinex","BTCUSD",1725583358584,0.01749484,56257.0,56256.0,1.11053681]
["bitfinex","BTCUSD",1725583358796,0.01749484,56257.0,56256.0,1.10053681]
["bitfinex","BTCUSD",1725583359010,0.01749484,56257.0,56256.0,1.08853681]
["bitfinex","BTCUSD",1725583359215,0.000815,56257.0,56256.0,1.08853681]
["bitfinex","BTCUSD",1725583359433,0.000815,56257.0,56256.0,1.30983967]
["bitfinex","BTCUSD",1725583359866,0.000815,56257.0,56256.0,1.31183967]
["bitfinex","BTCUSD",1725583360096,0.000815,56257.0,56256.0,1.30828488]
["bitfinex","BTCUSD",1725583360309,0.000815,56257.0,56256.0,1.67780188]
["bitfinex","BTCUSD",1725583360987,0.000815,56257.0,56256.0,1.30828488]
["bitfinex","BTCUSD",1725583361201,0.000815,56257.0,56256.0,1.32028488]
["bitfinex","BTCUSD",1725583361438,0.000815,56257.0,56256.0,1.11298202]
["bitfinex","BTCUSD",1725583361887,0.35545,56267.0,56259.0,0.01]
["bitfinex","BTCUSD",1725583362117,0.177734,56264.0,56259.0,0.01]
["bitfinex","BTCUSD",1725583362370,0.35545,56267.0,56259.0,0.01]
["bitfinex","BTCUSD",1725583362371,0.19442199,56263.0,56260.0,0.19244636]
["bitfinex","BTCUSD",1725583362585,0.01668399,56262.0,56260.0,0.19244636]
["bitfinex","BTCUSD",1725583362826,0.533195,56265.0,56260.0,0.19244636]
["bitfinex","BTCUSD",1725583362827,0.01668399,56261.0,56260.0,0.19244636]
["bitfinex","BTCUSD",1725583364135,0.01668399,56261.0,56260.0,0.20644636]
["bitfinex","BTCUSD",1725583365281,0.01668399,56261.0,56260.0,0.22044636]
["bitfinex","BTCUSD",1725583365502,0.01645714,56261.0,56260.0,0.20644636]
["bitfinex","BTCUSD",1725583365724,0.177742,56262.0,56260.0,0.04270136]
["bitfinex","BTCUSD",1725583365948,0.355461,56265.0,56260.0,0.04270136]
["bitfinex","BTCUSD",1725583365949,0.177743,56261.0,56260.0,0.04270136]
["bitfinex","BTCUSD",1725583366183,0.888715,56261.0,56260.0,0.04270136]
["bitfinex","BTCUSD",1725583366397,0.888715,56261.0,56260.0,0.028]
["bitfinex","BTCUSD",1725583366631,0.888715,56261.0,56260.0,0.014]
["bitfinex","BTCUSD",1725583367081,0.888715,56261.0,56256.0,0.0831]
["bitfinex","BTCUSD",1725583367082,0.356291,56263.0,56256.0,0.002]
["bitfinex","BTCUSD",1725583367302,0.177745,56261.0,56257.0,0.1813096]
["bitfinex","BTCUSD",1725583367516,0.177745,56261.0,56260.0,0.014]
["bitfinex","BTCUSD",1725583367742,0.177745,56261.0,56260.0,0.0971]
["bitfinex","BTCUSD",1725583367953,0.177745,56261.0,56260.0,0.09780136]
["bitfinex","BTCUSD",1725583368169,0.533231,56261.0,56260.0,0.09780136]
["bitfinex","BTCUSD",1725583368838,0.533231,56261.0,56260.0,0.11180136]
["bitfinex","BTCUSD",1725583369073,0.533231,56261.0,56260.0,0.09780136]
["bitfinex","BTCUSD",1725583369291,0.177745,56261.0,56260.0,0.09780136]
["bitfinex","BTCUSD",1725583369519,0.177745,56261.0,56260.0,0.11180136]
["bitfinex","BTCUSD",1725583369995,0.177745,56261.0,56260.0,0.09780136]
["bitfinex","BTCUSD",1725583370213,0.355448,56267.0,56260.0,0.11180136]
["bitfinex","BTCUSD",1725583370435,0.177741,56262.0,56260.0,0.12280136]
["bitfinex","BTCUSD",1725583371099,0.177741,56262.0,56260.0,0.11180136]
["bitfinex","BTCUSD",1725583371541,0.177741,56262.0,56260.0,0.12580136]
["bitfinex","BTCUSD",1725583371978,0.533212,56263.0,56260.0,0.09780136]
["bitfinex","BTCUSD",1725583372183,0.177737,56263.0,56260.0,0.11180136]
["bitfinex","BTCUSD",1725583372447,0.177734,56264.0,56260.0,0.30354536]
["bitfinex","BTCUSD",1725583372655,0.177734,56264.0,56260.0,0.28954536]
["bitfinex","BTCUSD",1725583372870,0.177734,56264.0,56260.0,0.30354536]
["bitfinex","BTCUSD",1725583373102,0.177734,56264.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725583373539,0.177734,56264.0,56262.0,0.01465131]
["bitfinex","BTCUSD",1725583374703,0.177734,56264.0,56262.0,0.02565131]
["bitfinex","BTCUSD",1725583375613,0.355465,56265.0,56262.0,0.02565131]
["bitfinex","BTCUSD",1725583375841,0.888682,56263.0,56262.0,0.02565131]
["bitfinex","BTCUSD",1725583376072,0.958782,56263.0,56262.0,0.03965131]
["bitfinex","BTCUSD",1725583376324,0.958782,56263.0,56262.0,0.025]
["bitfinex","BTCUSD",1725583376555,0.958782,56263.0,56262.0,0.011]
["bitfinex","BTCUSD",1725583376801,0.17775,56259.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725583377017,0.17775,56259.0,56256.0,0.01464919]
["bitfinex","BTCUSD",1725583377468,0.177755,56257.0,56256.0,0.01464919]
["bitfinex","BTCUSD",1725583377707,0.54994824,56257.0,56256.0,0.01464919]
["bitfinex","BTCUSD",1725583377947,0.17776,56256.0,56255.0,0.014]
["bitfinex","BTCUSD",1725583378182,0.54995924,56256.0,56255.0,0.014]
["bitfinex","BTCUSD",1725583378407,0.19444224,56256.0,56252.0,0.1794]
["bitfinex","BTCUSD",1725583378614,0.01668224,56255.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583378869,0.355502,56259.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583378870,0.533304,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583379090,0.54998624,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583379324,0.62008624,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583379544,0.97562224,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583379786,1.68669424,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583380072,2.16829624,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583380269,2.16829624,56253.0,56252.0,0.01563]
["bitfinex","BTCUSD",1725583380963,1.78669424,56253.0,56252.0,0.01563]
["bitfinex","BTCUSD",1725583381187,1.78669027,56253.0,56252.0,0.01563]
["bitfinex","BTCUSD",1725583381852,1.78669027,56253.0,56252.0,0.02963]
["bitfinex","BTCUSD",1725583382095,1.45612944,56253.0,56252.0,0.02963]
["bitfinex","BTCUSD",1725583382347,1.45612944,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583382569,1.48399203,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583382811,1.48399203,56253.0,56252.0,0.01763]
["bitfinex","BTCUSD",1725583383035,1.48399203,56253.0,56252.0,0.00363]
["bitfinex","BTCUSD",1725583383946,1.83952803,56253.0,56252.0,0.00663]
["bitfinex","BTCUSD",1725583384192,1.82284976,56253.0,56252.0,0.00663]
["bitfinex","BTCUSD",1725583384436,1.83952735,56253.0,56252.0,0.00663]
["bitfinex","BTCUSD",1725583384882,1.83952735,56253.0,56252.0,0.00463]
["bitfinex","BTCUSD",1725583385364,1.84152735,56253.0,56252.0,0.00463]
["bitfinex","BTCUSD",1725583385801,1.83952735,56253.0,56252.0,0.00463]
["bitfinex","BTCUSD",1725583386011,1.83952739,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583386223,1.84152739,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583386873,1.46101622,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583387989,0.65198163,56253.0,56252.0,0.00163]
["bitfinex","BTCUSD",1725583388233,0.65198163,56253.0,56252.0,0.15473]
["bitfinex","BTCUSD",1725583388234,0.19644563,56253.0,56252.0,0.15473]
["bitfinex","BTCUSD",1725583388681,0.179768,56253.0,56252.0,0.15473]
["bitfinex","BTCUSD",1725583388895,0.19644851,56253.0,56252.0,0.15473]
["bitfinex","BTCUSD",1725583389121,0.177768,56253.0,56252.0,0.16702895]
["bitfinex","BTCUSD",1725583389328,0.01668057,56253.0,56252.0,0.16702895]
["bitfinex","BTCUSD",1725583389563,0.177765,56254.0,56252.0,0.17302895]
["bitfinex","BTCUSD",1725583389808,0.177759,56256.0,56253.0,0.177767]
["bitfinex","BTCUSD",1725583390018,0.177759,56256.0,56252.0,0.3465]
["bitfinex","BTCUSD",1725583390275,0.177765,56254.0,56253.0,0.01229895]
["bitfinex","BTCUSD",1725583390713,0.888825,56254.0,56253.0,0.01229895]
["bitfinex","BTCUSD",1725583391145,0.90550577,56254.0,56253.0,0.01229895]
["bitfinex","BTCUSD",1725583391355,0.93996728,56254.0,56253.0,0.01229895]
["bitfinex","BTCUSD",1725583391812,0.58443728,56254.0,56253.0,0.01229895]
["bitfinex","BTCUSD",1725583392025,0.58443728,56254.0,56253.0,0.01729895]
["bitfinex","BTCUSD",1725583392455,0.93996728,56254.0,56253.0,0.01729895]
["bitfinex","BTCUSD",1725583392665,0.93996728,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583394007,0.93996594,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583394881,1.29549594,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583397713,2.15085894,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583398163,2.3930916,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583398375,2.39155894,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583399196,2.32628494,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583400761,2.35058242,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583401416,2.3784453,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583403612,2.7679575,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583404296,2.3784453,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583405391,2.0657213,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583406850,1.87328235,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583408166,1.77531947,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583408381,1.41978947,56254.0,56253.0,0.012]
["bitfinex","BTCUSD",1725583408615,1.41978947,56254.0,56253.0,0.163]
["bitfinex","BTCUSD",1725583408616,0.01667548,56254.0,56253.0,0.163]
["bitfinex","BTCUSD",1725583409053,0.01667548,56254.0,56253.0,0.17540558]
["bitfinex","BTCUSD",1725583409739,0.54997048,56254.0,56253.0,0.17540558]
["bitfinex","BTCUSD",1725583410635,0.19444048,56254.0,56253.0,0.17540558]
["bitfinex","BTCUSD",1725583410938,0.90550048,56254.0,56253.0,0.17540558]
["bitfinex","BTCUSD",1725583411168,0.90550048,56254.0,56253.0,0.0915]
["bitfinex","BTCUSD",1725583411599,0.90550048,56254.0,56253.0,0.10388263]
["bitfinex","BTCUSD",1725583412791,0.71106,56254.0,56253.0,0.10388263]
["bitfinex","BTCUSD",1725583413013,0.888825,56254.0,56253.0,0.10388263]
["bitfinex","BTCUSD",1725583415484,0.888825,56254.0,56253.0,0.0915]
["bitfinex","BTCUSD",1725583415971,0.888825,56254.0,56253.0,0.093132]
["bitfinex","BTCUSD",1725583416221,0.889641,56254.0,56253.0,0.093132]
["bitfinex","BTCUSD",1725583417108,0.889641,56254.0,56253.0,0.10548336]
["bitfinex","BTCUSD",1725583417738,0.889641,56254.0,56253.0,0.093132]
["bitfinex","BTCUSD",1725583418157,0.889641,56254.0,56253.0,0.10544794]
["bitfinex","BTCUSD",1725583424753,0.9063175,56254.0,56253.0,0.10544794]
["bitfinex","BTCUSD",1725583426472,0.9063174,56254.0,56253.0,0.10544794]
["bitfinex","BTCUSD",1725583427300,0.5507874,56254.0,56253.0,0.10544794]
["bitfinex","BTCUSD",1725583427971,0.9063174,56254.0,56253.0,0.10544794]
["bitfinex","BTCUSD",1725583429574,0.90631959,56254.0,56253.0,0.10544794]
["bitfinex","BTCUSD",1725583432339,0.55078959,56254.0,56253.0,0.10544794]
["bitfinex","BTCUSD",1725583433266,0.55078953,56254.0,56253.0,0.10544794]
["bitfinex","BTCUSD",1725583435388,1.26184953,56254.0,56253.0,0.02594794]
["bitfinex","BTCUSD",1725583435615,0.90631953,56254.0,56253.0,0.02594794]
["bitfinex","BTCUSD",1725583435854,0.90631953,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583436079,0.90631826,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583437742,0.889641,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583438489,0.9063184,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583439513,1.2618484,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583439778,1.45554473,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583440028,1.92065448,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583440301,2.02065448,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583440525,2.07107619,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583440769,2.09770211,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725583441013,2.09770211,56254.0,56253.0,0.008632]
["bitfinex","BTCUSD",1725583441014,1.97170099,56254.0,56253.0,0.008632]
["bitfinex","BTCUSD",1725583441231,1.93714233,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583441459,1.96600726,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583441920,1.96400726,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583443329,1.96600726,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583443998,2.0192405,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583444217,1.96600726,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583444673,2.0192405,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583445145,1.96400726,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583446322,1.96300726,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583446565,2.01820062,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583447024,1.96300726,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583447252,1.96500726,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583447467,1.96700726,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583447683,1.96500726,56254.0,56253.0,0.002632]
["bitfinex","BTCUSD",1725583448163,1.96500726,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583448164,1.96300726,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583448396,1.93714233,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583448621,1.93914233,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583448831,1.96866953,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583450015,1.95199213,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583450311,2.49262688,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725583450536,0.533503,56232.0,56231.0,0.61020515]
["bitfinex","BTCUSD",1725583450800,1.26151558,56232.0,56231.0,0.61020515]
["bitfinex","BTCUSD",1725583451030,1.47378558,56232.0,56231.0,0.01031017]
["bitfinex","BTCUSD",1725583451285,1.47378558,56232.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583451286,0.889297,56224.0,56223.0,0.0837]
["bitfinex","BTCUSD",1725583451499,0.889297,56224.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583451500,0.533655,56216.0,56215.0,0.0837]
["bitfinex","BTCUSD",1725583451781,0.55032958,56216.0,56215.0,0.0837]
["bitfinex","BTCUSD",1725583451966,0.90609958,56216.0,56215.0,0.0837]
["bitfinex","BTCUSD",1725583452409,1.26186958,56216.0,56215.0,0.0837]
["bitfinex","BTCUSD",1725583452697,0.90609958,56216.0,56215.0,0.0837]
["bitfinex","BTCUSD",1725583453828,0.889425,56216.0,56215.0,0.0837]
["bitfinex","BTCUSD",1725583454063,1.2618552,56216.0,56215.0,0.0837]
["bitfinex","BTCUSD",1725583454739,1.24524,56214.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583454978,1.2619002,56214.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583455415,1.3863092,56214.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583456417,1.4863092,56214.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583456638,1.5580092,56214.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583457089,1.55800786,56214.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583457764,1.55900786,56214.0,56213.0,0.00163]
["bitfinex","BTCUSD",1725583457970,1.91479086,56214.0,56213.0,0.01363]
["bitfinex","BTCUSD",1725583459078,2.3232222,56214.0,56213.0,0.01363]
["bitfinex","BTCUSD",1725583459517,1.91479086,56214.0,56213.0,0.01363]
["bitfinex","BTCUSD",1725583459958,1.91379086,56214.0,56213.0,0.01363]
["bitfinex","BTCUSD",1725583460215,1.897132,56214.0,56213.0,0.01363]
["bitfinex","BTCUSD",1725583460431,1.91378923,56214.0,56213.0,0.01463]
["bitfinex","BTCUSD",1725583460902,1.91378923,56214.0,56213.0,0.01363]
["bitfinex","BTCUSD",1725583461119,1.92278923,56214.0,56213.0,0.00263]
["bitfinex","BTCUSD",1725583461547,1.92778923,56214.0,56213.0,0.00363]
["bitfinex","BTCUSD",1725583461761,1.92278923,56214.0,56213.0,0.00263]
["bitfinex","BTCUSD",1725583461974,2.00548923,56214.0,56213.0,0.00263]
["bitfinex","BTCUSD",1725583462195,2.01048923,56214.0,56213.0,0.00363]
["bitfinex","BTCUSD",1725583462408,2.43092057,56214.0,56213.0,0.00363]
["bitfinex","BTCUSD",1725583463335,2.42192057,56214.0,56213.0,0.00263]
["bitfinex","BTCUSD",1725583463544,1.671607,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583463750,2.705056,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583463953,2.70475468,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583464368,2.73264265,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583464798,2.71540165,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725583465028,2.47729565,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725583465216,2.47729565,56204.0,56203.0,0.006632]
["bitfinex","BTCUSD",1725583466718,2.47729565,56204.0,56203.0,0.004632]
["bitfinex","BTCUSD",1725583466919,2.47729565,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583467158,2.48129565,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583467373,2.45340768,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583467588,2.44940768,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583467805,2.45140768,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583468008,2.45340768,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583468211,2.47761586,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583469790,2.47761406,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583470431,2.50550178,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583471077,2.50503489,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583471712,2.43473489,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725583471918,1.06189789,56204.0,56203.0,0.090732]
["bitfinex","BTCUSD",1725583472132,1.03768971,56204.0,56203.0,0.090732]
["bitfinex","BTCUSD",1725583473394,1.03768971,56204.0,56203.0,0.10154449]
["bitfinex","BTCUSD",1725583473593,0.68184371,56204.0,56203.0,0.10154449]
["bitfinex","BTCUSD",1725583473783,0.1485416,56204.0,56203.0,0.10154449]
["bitfinex","BTCUSD",1725583474009,0.01865388,56204.0,56203.0,0.17234449]
["bitfinex","BTCUSD",1725583474212,0.29458142,56204.0,56203.0,0.17234449]
["bitfinex","BTCUSD",1725583474414,0.29658142,56204.0,56203.0,0.17234449]
["bitfinex","BTCUSD",1725583474626,0.637769,56204.0,56203.0,0.17234449]
["bitfinex","BTCUSD",1725583474828,0.65042767,56204.0,56203.0,0.17234449]
["bitfinex","BTCUSD",1725583475242,0.65042767,56204.0,56203.0,0.17834449]
["bitfinex","BTCUSD",1725583475458,0.65142767,56204.0,56203.0,0.18334449]
["bitfinex","BTCUSD",1725583476239,1.00727367,56204.0,56203.0,0.18334449]
["bitfinex","BTCUSD",1725583476466,1.00727364,56204.0,56203.0,0.17734449]
["bitfinex","BTCUSD",1725583476681,0.65142764,56204.0,56203.0,0.17734449]
["bitfinex","BTCUSD",1725583476842,0.65142764,56204.0,56203.0,0.18434449]
["bitfinex","BTCUSD",1725583476843,0.635769,56204.0,56203.0,0.18434449]
["bitfinex","BTCUSD",1725583477228,0.65042765,56204.0,56203.0,0.17234449]
["bitfinex","BTCUSD",1725583477391,0.65142765,56204.0,56203.0,0.18134449]
["bitfinex","BTCUSD",1725583477596,1.00827365,56204.0,56203.0,0.19234449]
["bitfinex","BTCUSD",1725583477804,1.00827365,56204.0,56203.0,0.181532]
["bitfinex","BTCUSD",1725583478104,1.00727365,56204.0,56203.0,0.172532]
["bitfinex","BTCUSD",1725583478330,1.00827365,56204.0,56203.0,0.181532]
["bitfinex","BTCUSD",1725583478920,1.00827365,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583480484,0.65242765,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583480907,1.00827365,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583482521,0.29658165,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583482862,0.65242765,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583483069,0.65242778,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583487361,1.00827378,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583488161,0.65242778,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583488567,0.65324478,56204.0,56203.0,0.19230964]
["bitfinex","BTCUSD",1725583489625,0.002817,56204.0,56203.0,1.43779164]
["bitfinex","BTCUSD",1725583489760,0.01947614,56204.0,56203.0,1.43779164]
["bitfinex","BTCUSD",1725583490771,0.01947822,56204.0,56203.0,1.43779164]
["bitfinex","BTCUSD",1725583491345,0.01947822,56204.0,56203.0,1.08193964]
["bitfinex","BTCUSD",1725583496070,0.002817,56204.0,56203.0,1.08193964]
["bitfinex","BTCUSD",1725583496271,0.01947798,56204.0,56203.0,1.08193964]
["bitfinex","BTCUSD",1725583498087,0.01947798,56204.0,56203.0,0.72608764]
["bitfinex","BTCUSD",1725583498290,0.01947798,56204.0,56203.0,1.08193964]
["bitfinex","BTCUSD",1725583500335,0.002817,56204.0,56203.0,1.08193964]
["bitfinex","BTCUSD",1725583500591,0.002817,56204.0,56203.0,1.47279164]
["bitfinex","BTCUSD",1725583500805,0.002817,56204.0,56203.0,1.84864364]
["bitfinex","BTCUSD",1725583501028,0.002817,56204.0,56203.0,1.98133193]
["bitfinex","BTCUSD",1725583501272,0.52650515,56222.0,56221.0,0.889345]
["bitfinex","BTCUSD",1725583501481,0.52650515,56222.0,56221.0,0.342369]
["bitfinex","BTCUSD",1725583501691,0.355692,56229.0,56224.0,0.177858]
["bitfinex","BTCUSD",1725583501906,0.355692,56229.0,56225.0,0.0902]
["bitfinex","BTCUSD",1725583501907,0.177853,56226.0,56225.0,0.0902]
["bitfinex","BTCUSD",1725583502328,0.01666996,56228.0,56225.0,0.10086217]
["bitfinex","BTCUSD",1725583502329,0.17785,56227.0,56225.0,0.10086217]
["bitfinex","BTCUSD",1725583502785,0.19452272,56226.0,56225.0,0.10086217]
["bitfinex","BTCUSD",1725583503003,0.177853,56226.0,56225.0,0.10086217]
["bitfinex","BTCUSD",1725583503224,0.19452263,56226.0,56225.0,0.10086217]
["bitfinex","BTCUSD",1725583503445,0.01666963,56226.0,56225.0,0.27871817]
["bitfinex","BTCUSD",1725583503661,0.01766963,56226.0,56225.0,0.72073117]
["bitfinex","BTCUSD",1725583503878,0.01766963,56226.0,56225.0,1.07644417]
["bitfinex","BTCUSD",1725583504082,0.01666963,56226.0,56225.0,1.06444417]
["bitfinex","BTCUSD",1725583504348,0.1,56231.0,56230.0,0.0902]
["bitfinex","BTCUSD",1725583504815,0.13333321,56231.0,56230.0,0.0902]
["bitfinex","BTCUSD",1725583505042,0.13333321,56231.0,56230.0,0.10086217]
["bitfinex","BTCUSD",1725583505262,0.11666639,56231.0,56230.0,0.10086217]
["bitfinex","BTCUSD",1725583505449,0.29450339,56231.0,56230.0,0.10086217]
["bitfinex","BTCUSD",1725583505655,0.65017839,56231.0,56230.0,0.10086217]
["bitfinex","BTCUSD",1725583505864,0.65017839,56231.0,56230.0,0.10986217]
["bitfinex","BTCUSD",1725583506069,0.65017839,56231.0,56230.0,0.0992]
["bitfinex","BTCUSD",1725583506273,0.65017839,56231.0,56230.0,0.10986217]
["bitfinex","BTCUSD",1725583507067,0.65117839,56231.0,56230.0,0.11786217]
["bitfinex","BTCUSD",1725583507743,1.00584654,56231.0,56230.0,0.10086217]
["bitfinex","BTCUSD",1725583507964,0.65017154,56231.0,56230.0,0.10086217]
["bitfinex","BTCUSD",1725583508182,0.65017154,56231.0,56230.0,0.10986217]
["bitfinex","BTCUSD",1725583508692,0.65017154,56231.0,56230.0,0.10086217]
["bitfinex","BTCUSD",1725583508974,0.65017154,56231.0,56217.0,0.35576]
["bitfinex","BTCUSD",1725583508975,0.355685,56230.0,56217.0,0.35576]
["bitfinex","BTCUSD",1725583509216,0.990187,56231.0,56230.0,0.01858954]
["bitfinex","BTCUSD",1725583509449,1.36252389,56231.0,56230.0,0.017]
["bitfinex","BTCUSD",1725583509694,1.38939688,56231.0,56230.0,0.009]
["bitfinex","BTCUSD",1725583509935,1.39039688,56231.0,56230.0,0.017]
["bitfinex","BTCUSD",1725583510177,0.14553488,56231.0,56230.0,0.265641]
["bitfinex","BTCUSD",1725583510446,0.04553488,56231.0,56230.0,0.706023]
["bitfinex","BTCUSD",1725583510690,0.01666189,56231.0,56230.0,0.70856389]
["bitfinex","BTCUSD",1725583510926,0.01666189,56231.0,56230.0,1.05524589]
["bitfinex","BTCUSD",1725583511167,0.001,56231.0,56230.0,0.70756389]
["bitfinex","BTCUSD",1725583512341,0.001,56231.0,56230.0,0.71856389]
["bitfinex","BTCUSD",1725583512582,0.001817,56231.0,56230.0,0.71856389]
["bitfinex","BTCUSD",1725583512864,0.000817,56231.0,56230.0,0.71056389]
["bitfinex","BTCUSD",1725583513101,0.001817,56231.0,56230.0,0.70756389]
["bitfinex","BTCUSD",1725583513335,0.001817,56231.0,56230.0,1.06324589]
["bitfinex","BTCUSD",1725583513567,0.000817,56231.0,56230.0,1.05524589]
["bitfinex","BTCUSD",1725583514025,0.001817,56231.0,56230.0,1.06524589]
["bitfinex","BTCUSD",1725583514499,0.001817,56231.0,56230.0,1.07624589]
["bitfinex","BTCUSD",1725583514971,0.355628,56239.0,56232.0,0.355664]
["bitfinex","BTCUSD",1725583515192,0.355628,56239.0,56234.0,0.177827]
["bitfinex","BTCUSD",1725583515193,0.177819,56237.0,56234.0,0.177827]
["bitfinex","BTCUSD",1725583515452,0.01666818,56236.0,56234.0,0.177827]
["bitfinex","BTCUSD",1725583515672,0.01666818,56236.0,56235.0,0.01049683]
["bitfinex","BTCUSD",1725583516160,0.355628,56239.0,56233.0,0.17783]
["bitfinex","BTCUSD",1725583516161,0.355632,56238.0,56233.0,0.17783]
["bitfinex","BTCUSD",1725583516413,0.177818,56237.0,56235.0,0.01049683]
["bitfinex","BTCUSD",1725583516695,0.177816,56238.0,56236.0,0.01049683]
["bitfinex","BTCUSD",1725583516939,0.177818,56237.0,56236.0,0.01049683]
["bitfinex","BTCUSD",1725583517167,0.277818,56237.0,56235.0,0.004]
["bitfinex","BTCUSD",1725583517410,0.277818,56237.0,56236.0,0.01049683]
["bitfinex","BTCUSD",1725583518126,0.277818,56237.0,56236.0,0.002]
["bitfinex","BTCUSD",1725583518357,0.277818,56237.0,56236.0,0.01249683]
["bitfinex","BTCUSD",1725583518607,0.277818,56237.0,56236.0,0.002]
["bitfinex","BTCUSD",1725583518850,0.277818,56237.0,56236.0,0.01249683]
["bitfinex","BTCUSD",1725583519091,0.633455,56237.0,56236.0,0.01249683]
["bitfinex","BTCUSD",1725583519346,0.633455,56237.0,56236.0,0.01449683]
["bitfinex","BTCUSD",1725583519577,1.769766,56237.0,56236.0,0.01449683]
["bitfinex","BTCUSD",1725583519835,3.41199,56237.0,56236.0,0.01849683]
["bitfinex","BTCUSD",1725583520100,3.16559003,56237.0,56236.0,0.008]
["bitfinex","BTCUSD",1725583520578,3.16559003,56237.0,56236.0,0.004]
["bitfinex","BTCUSD",1725583520856,0.002,56235.0,56213.0,0.1555]
["bitfinex","BTCUSD",1725583521086,0.002,56235.0,56208.0,0.7864]
["bitfinex","BTCUSD",1725583521087,0.0694,56217.0,56208.0,0.0847]
["bitfinex","BTCUSD",1725583521334,0.425165,56217.0,56208.0,0.0847]
["bitfinex","BTCUSD",1725583521586,0.355718,56225.0,56208.0,0.0847]
["bitfinex","BTCUSD",1725583521587,0.177899,56212.0,56208.0,0.0847]
["bitfinex","BTCUSD",1725583521812,0.177899,56212.0,56208.0,0.262609]
["bitfinex","BTCUSD",1725583522041,0.177899,56212.0,56209.0,0.01046811]
["bitfinex","BTCUSD",1725583522274,0.177901,56211.0,56209.0,0.01046811]
["bitfinex","BTCUSD",1725583522507,0.177901,56211.0,56208.0,0.0847]
["bitfinex","BTCUSD",1725583522741,0.177901,56211.0,56210.0,0.01055843]
["bitfinex","BTCUSD",1725583522993,0.177901,56211.0,56208.0,0.0847]
["bitfinex","BTCUSD",1725583523223,0.177901,56211.0,56210.0,0.01055843]
["bitfinex","BTCUSD",1725583523460,0.177901,56211.0,56209.0,0.007]
["bitfinex","BTCUSD",1725583523696,0.177904,56210.0,56209.0,0.007]
["bitfinex","BTCUSD",1725583524107,0.177907,56209.0,56208.0,0.0847]
["bitfinex","BTCUSD",1725583524593,0.177907,56209.0,56208.0,0.007]
["bitfinex","BTCUSD",1725583524594,0.889535,56209.0,56208.0,0.007]
["bitfinex","BTCUSD",1725583524866,1.245349,56209.0,56208.0,0.007]
["bitfinex","BTCUSD",1725583525820,1.621569,56209.0,56208.0,0.009]
["bitfinex","BTCUSD",1725583526326,1.622569,56209.0,56208.0,0.019]
["bitfinex","BTCUSD",1725583526823,1.6459388,56209.0,56208.0,0.009]
["bitfinex","BTCUSD",1725583527576,1.621569,56209.0,56208.0,0.009]
["bitfinex","BTCUSD",1725583527820,1.978383,56209.0,56208.0,0.019]
["bitfinex","BTCUSD",1725583528297,1.99503092,56209.0,56208.0,0.019]
["bitfinex","BTCUSD",1725583528527,1.99403092,56209.0,56208.0,0.01]
["bitfinex","BTCUSD",1725583528739,1.47522692,56209.0,56208.0,0.01]
["bitfinex","BTCUSD",1725583529012,1.47422692,56209.0,56208.0,0.006]
["bitfinex","BTCUSD",1725583529461,1.47522692,56209.0,56208.0,0.012]
["bitfinex","BTCUSD",1725583529993,1.00718292,56209.0,56208.0,0.1]
["bitfinex","BTCUSD",1725583530245,0.29555492,56209.0,56208.0,0.1]
["bitfinex","BTCUSD",1725583530474,1.00718292,56209.0,56208.0,0.11055843]
["bitfinex","BTCUSD",1725583530703,0.29555492,56209.0,56208.0,0.11055843]
["bitfinex","BTCUSD",1725583530951,0.65137086,56209.0,56208.0,0.11055843]
["bitfinex","BTCUSD",1725583531188,1.00718486,56209.0,56208.0,0.11055843]
["bitfinex","BTCUSD",1725583531482,0.11764986,56209.0,56208.0,0.11055843]
["bitfinex","BTCUSD",1725583531714,0.11765136,56209.0,56208.0,0.1]
["bitfinex","BTCUSD",1725583532043,0.278907,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583532294,0.11765134,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583532546,0.19555834,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583532782,0.178907,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583533006,0.001,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583533715,0.19555883,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583534615,0.01765183,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583534908,0.0176516,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583536448,0.1955586,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583536668,0.5513726,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583536880,0.0176516,56209.0,56208.0,0.11076926]
["bitfinex","BTCUSD",1725583537090,0.0176516,56209.0,56208.0,0.11240126]
["bitfinex","BTCUSD",1725583537091,0.1955586,56209.0,56208.0,0.11240126]
["bitfinex","BTCUSD",1725583538163,0.0176516,56209.0,56208.0,0.11240126]
["bitfinex","BTCUSD",1725583538424,0.001,56209.0,56208.0,0.29031126]
["bitfinex","BTCUSD",1725583538660,0.01765236,56209.0,56208.0,0.11240126]
["bitfinex","BTCUSD",1725583538858,0.001,56209.0,56208.0,0.11240126]
["bitfinex","BTCUSD",1725583539284,0.178907,56209.0,56208.0,0.11240126]
["bitfinex","BTCUSD",1725583539520,0.55137323,56209.0,56208.0,0.11240126]
["bitfinex","BTCUSD",1725583540152,0.90718723,56209.0,56208.0,0.02440126]
["bitfinex","BTCUSD",1725583540370,0.55137323,56209.0,56208.0,0.02440126]
["bitfinex","BTCUSD",1725583540575,0.90718723,56209.0,56208.0,0.013632]
["bitfinex","BTCUSD",1725583540803,0.90718723,56209.0,56208.0,0.02436563]
["bitfinex","BTCUSD",1725583541017,0.90718723,56209.0,56208.0,0.013632]
["bitfinex","BTCUSD",1725583541867,0.534721,56209.0,56208.0,0.013632]
["bitfinex","BTCUSD",1725583542075,0.55137278,56209.0,56208.0,0.013632]
["bitfinex","BTCUSD",1725583542282,0.55137278,56209.0,56208.0,0.18426563]
["bitfinex","BTCUSD",1725583542499,0.55137278,56209.0,56208.0,0.36217563]
["bitfinex","BTCUSD",1725583542500,0.01765178,56209.0,56208.0,0.36217563]
["bitfinex","BTCUSD",1725583542956,0.01765178,56209.0,56208.0,1.43163863]
["bitfinex","BTCUSD",1725583543150,0.001,56209.0,56208.0,2.02883461]
["bitfinex","BTCUSD",1725583543382,0.001,56209.0,56208.0,2.04883461]
["bitfinex","BTCUSD",1725583544026,0.177857,56225.0,56216.0,0.0897]
["bitfinex","BTCUSD",1725583544263,0.19451689,56224.0,56219.0,0.35575]
["bitfinex","BTCUSD",1725583544473,0.01665689,56223.0,56221.0,0.177866]
["bitfinex","BTCUSD",1725583544738,0.01665689,56222.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725583544983,0.01665689,56221.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725583545197,0.01665689,56221.0,56216.0,0.0897]
["bitfinex","BTCUSD",1725583545409,0.177873,56220.0,56216.0,0.0897]
["bitfinex","BTCUSD",1725583545643,0.1945292,56220.0,56216.0,0.0897]
["bitfinex","BTCUSD",1725583545877,0.0166562,56219.0,56216.0,0.267584]
["bitfinex","BTCUSD",1725583546083,0.177876,56219.0,56216.0,0.267584]
["bitfinex","BTCUSD",1725583546313,0.01665578,56218.0,56216.0,0.0897]
["bitfinex","BTCUSD",1725583546522,0.01665578,56217.0,56216.0,0.1037]
["bitfinex","BTCUSD",1725583546964,0.01665578,56217.0,56216.0,0.1177]
["bitfinex","BTCUSD",1725583547389,0.01665578,56217.0,56216.0,0.1037]
["bitfinex","BTCUSD",1725583547833,0.01665578,56217.0,56216.0,0.0897]
["bitfinex","BTCUSD",1725583548262,0.01665578,56217.0,56216.0,0.1037]
["bitfinex","BTCUSD",1725583548498,0.01665578,56217.0,56216.0,0.0897]
["bitfinex","BTCUSD",1725583548706,0.01665578,56217.0,56216.0,0.1037]
["bitfinex","BTCUSD",1725583548923,0.01665578,56217.0,56216.0,0.1177]
["bitfinex","BTCUSD",1725583549843,0.01665578,56217.0,56216.0,0.295585]
["bitfinex","BTCUSD",1725583550777,0.01665578,56217.0,56216.0,0.1177]
["bitfinex","BTCUSD",1725583551013,0.01665578,56217.0,56216.0,0.295585]
["bitfinex","BTCUSD",1725583551648,0.19453778,56217.0,56216.0,0.028]
["bitfinex","BTCUSD",1725583551866,0.19453778,56217.0,56216.0,0.038683]
["bitfinex","BTCUSD",1725583552066,0.55030178,56217.0,56216.0,0.038683]
["bitfinex","BTCUSD",1725583552737,0.19453778,56217.0,56216.0,0.038683]
["bitfinex","BTCUSD",1725583552944,0.55030178,56217.0,56216.0,0.024683]
["bitfinex","BTCUSD",1725583553367,0.55130178,56217.0,56216.0,0.036683]
["bitfinex","BTCUSD",1725583553838,0.55130178,56217.0,56216.0,0.024683]
["bitfinex","BTCUSD",1725583553839,0.55030178,56217.0,56216.0,0.024683]
["bitfinex","BTCUSD",1725583554061,0.55130178,56217.0,56216.0,0.036683]
["bitfinex","BTCUSD",1725583554291,0.19553778,56217.0,56216.0,0.022683]
["bitfinex","BTCUSD",1725583554531,0.01765578,56217.0,56216.0,0.200568]
["bitfinex","BTCUSD",1725583554751,0.01765578,56217.0,56216.0,0.213568]
["bitfinex","BTCUSD",1725583554954,0.01765578,56217.0,56216.0,0.035683]
["bitfinex","BTCUSD",1725583556167,0.01766599,56217.0,56216.0,0.035683]
["bitfinex","BTCUSD",1725583557798,0.01766599,56217.0,56216.0,0.213568]
["bitfinex","BTCUSD",1725583558023,0.01766599,56217.0,56216.0,0.035683]
["bitfinex","BTCUSD",1725583559482,0.01766722,56217.0,56216.0,0.035683]
["bitfinex","BTCUSD",1725583559707,0.01766722,56217.0,56216.0,0.569338]
["bitfinex","BTCUSD",1725583560930,0.90707722,56217.0,56216.0,0.035683]
["bitfinex","BTCUSD",1725583561164,0.98017722,56217.0,56216.0,0.035683]
["bitfinex","BTCUSD",1725583561380,0.98017722,56217.0,56216.0,0.025]
["bitfinex","BTCUSD",1725583561855,0.96351,56217.0,56216.0,0.025]
["bitfinex","BTCUSD",1725583562109,0.98017287,56217.0,56216.0,0.025]
["bitfinex","BTCUSD",1725583562370,0.55130887,56217.0,56216.0,0.025]
["bitfinex","BTCUSD",1725583562591,0.01766287,56217.0,56216.0,0.362285]
["bitfinex","BTCUSD",1725583563047,0.01766287,56217.0,56216.0,0.37290501]
["bitfinex","BTCUSD",1725583563814,0.01766287,56217.0,56216.0,0.72867501]
["bitfinex","BTCUSD",1725583563909,0.01766287,56217.0,56216.0,1.08444501]
["bitfinex","BTCUSD",1725583564146,0.01766287,56217.0,56216.0,1.09644501]
["bitfinex","BTCUSD",1725583564396,0.01766287,56217.0,56216.0,1.49521501]
["bitfinex","BTCUSD",1725583564652,0.001,56217.0,56216.0,1.90415948]
["bitfinex","BTCUSD",1725583564923,0.001,56217.0,56216.0,1.53548946]
["bitfinex","BTCUSD",1725583565154,0.001,56217.0,56216.0,1.48221501]
["bitfinex","BTCUSD",1725583565387,0.000817,56222.0,56221.0,1.255083]
["bitfinex","BTCUSD",1725583565617,0.000817,56222.0,56221.0,1.437483]
["bitfinex","BTCUSD",1725583565861,0.000817,56222.0,56221.0,1.44809354]
["bitfinex","BTCUSD",1725583566806,0.001817,56222.0,56221.0,1.46209354]
["bitfinex","BTCUSD",1725583567809,0.001817,56222.0,56221.0,1.46609354]
["bitfinex","BTCUSD",1725583568037,0.001817,56222.0,56221.0,0.12501054]
["bitfinex","BTCUSD",1725583568038,0.01847954,56222.0,56221.0,0.12501054]
["bitfinex","BTCUSD",1725583568286,0.01847954,56222.0,56221.0,0.30287954]
["bitfinex","BTCUSD",1725583568733,0.001817,56222.0,56221.0,0.30287954]
["bitfinex","BTCUSD",1725583568966,0.01847815,56222.0,56221.0,0.30287954]
["bitfinex","BTCUSD",1725583569435,0.01847815,56222.0,56221.0,0.12501054]
["bitfinex","BTCUSD",1725583569923,0.01847815,56222.0,56221.0,0.30287954]
["bitfinex","BTCUSD",1725583572008,0.19634415,56222.0,56221.0,0.12501054]
["bitfinex","BTCUSD",1725583572295,0.01847815,56222.0,56221.0,0.12501054]
["bitfinex","BTCUSD",1725583573433,0.19634415,56222.0,56221.0,0.12501054]
["bitfinex","BTCUSD",1725583573660,0.01847815,56222.0,56221.0,0.12501054]
["bitfinex","BTCUSD",1725583573890,0.01847815,56222.0,56221.0,0.30287954]
["bitfinex","BTCUSD",1725583574111,0.01847815,56222.0,56221.0,1.12341276]
["bitfinex","BTCUSD",1725583574355,0.01847815,56222.0,56221.0,1.47915076]
["bitfinex","BTCUSD",1725583574582,0.001817,56222.0,56221.0,1.47915076]
["bitfinex","BTCUSD",1725583574840,0.001817,56222.0,56221.0,1.83488876]
["bitfinex","BTCUSD",1725583575049,0.001817,56222.0,56221.0,1.85488876]
["bitfinex","BTCUSD",1725583575732,0.001817,56222.0,56221.0,1.85688876]
["bitfinex","BTCUSD",1725583577517,0.001817,56222.0,56221.0,1.49559354]
["bitfinex","BTCUSD",1725583580251,0.001817,56222.0,56221.0,1.85333154]
["bitfinex","BTCUSD",1725583580982,0.001817,56222.0,56221.0,1.49759354]
["bitfinex","BTCUSD",1725583583796,0.001817,56222.0,56221.0,1.49559354]
["bitfinex","BTCUSD",1725583585354,0.355639,56237.0,56225.0,0.01]
["bitfinex","BTCUSD",1725583585598,0.19448977,56236.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725583585856,0.01666777,56235.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725583586067,0.177822,56236.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725583586068,0.01666777,56234.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725583586712,0.01666777,56234.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725583586939,0.1,56238.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725583587156,0.01666827,56237.0,56234.0,0.177826]
["bitfinex","BTCUSD",1725583587387,0.01666827,56236.0,56234.0,0.177826]
["bitfinex","BTCUSD",1725583587623,0.277817,56238.0,56235.0,0.177825]
["bitfinex","BTCUSD",1725583587862,0.01666701,56237.0,56236.0,0.177822]
["bitfinex","BTCUSD",1725583588078,0.01666701,56237.0,56235.0,0.35565]
["bitfinex","BTCUSD",1725583588079,0.01666701,56237.0,56235.0,0.177823]
["bitfinex","BTCUSD",1725583588288,0.01666701,56237.0,56236.0,0.177822]
["bitfinex","BTCUSD",1725583588500,0.01666691,56237.0,56236.0,0.177822]
["bitfinex","BTCUSD",1725583589148,0.1,56238.0,56236.0,0.177822]
["bitfinex","BTCUSD",1725583589354,0.01666692,56237.0,56236.0,0.177822]
["bitfinex","BTCUSD",1725583589987,0.01666692,56237.0,56236.0,0.89611]
["bitfinex","BTCUSD",1725583590693,0.000816,56239.0,56238.0,0.889077]
["bitfinex","BTCUSD",1725583591137,0.000816,56239.0,56238.0,0.912077]
["bitfinex","BTCUSD",1725583591374,0.01748571,56239.0,56238.0,1.267708]
["bitfinex","BTCUSD",1725583591578,0.000816,56239.0,56238.0,1.441208]
["bitfinex","BTCUSD",1725583592441,0.000816,56239.0,56238.0,1.451208]
["bitfinex","BTCUSD",1725583592866,0.000816,56239.0,56238.0,1.462208]
["bitfinex","BTCUSD",1725583593364,0.01749066,56239.0,56238.0,1.456208]
["bitfinex","BTCUSD",1725583593574,0.000816,56239.0,56238.0,1.456208]
["bitfinex","BTCUSD",1725583593997,0.000816,56239.0,56238.0,1.451208]
["bitfinex","BTCUSD",1725583594415,0.000816,56239.0,56238.0,1.465208]
["bitfinex","BTCUSD",1725583594881,0.000816,56239.0,56238.0,0.1122]
["bitfinex","BTCUSD",1725583595093,0.01749054,56239.0,56235.0,0.355647]
["bitfinex","BTCUSD",1725583595310,0.000816,56239.0,56238.0,0.014]
["bitfinex","BTCUSD",1725583595516,0.01748934,56239.0,56238.0,0.014]
["bitfinex","BTCUSD",1725583596163,0.01748934,56239.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725583596385,0.01667334,56238.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725583596604,0.000816,56239.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725583596813,0.01667322,56238.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725583597044,0.01667322,56237.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725583597949,0.01667322,56237.0,56236.0,1.44040926]
["bitfinex","BTCUSD",1725583598163,0.000816,56239.0,56236.0,1.44040926]
["bitfinex","BTCUSD",1725583598164,0.000816,56239.0,56238.0,0.889077]
["bitfinex","BTCUSD",1725583598385,0.000816,56239.0,56238.0,0.912077]
["bitfinex","BTCUSD",1725583598871,0.000816,56239.0,56238.0,0.926077]
["bitfinex","BTCUSD",1725583599091,0.01748795,56239.0,56238.0,0.912077]
["bitfinex","BTCUSD",1725583599574,0.01748795,56239.0,56238.0,1.281708]
["bitfinex","BTCUSD",1725583599886,0.000816,56239.0,56238.0,1.375908]
["bitfinex","BTCUSD",1725583601703,0.0174881,56239.0,56238.0,1.375908]
["bitfinex","BTCUSD",1725583601962,0.0174881,56239.0,56238.0,1.388908]
["bitfinex","BTCUSD",1725583602189,0.000816,56239.0,56238.0,1.388908]
["bitfinex","BTCUSD",1725583602453,0.01748848,56239.0,56238.0,1.388908]
["bitfinex","BTCUSD",1725583603396,0.19530048,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583603617,0.01748848,56239.0,56238.0,0.204815]
["bitfinex","BTCUSD",1725583604319,0.01748848,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583605276,0.01748848,56239.0,56238.0,0.204815]
["bitfinex","BTCUSD",1725583605498,0.01748674,56239.0,56238.0,0.560446]
["bitfinex","BTCUSD",1725583608327,0.01748674,56239.0,56238.0,0.204815]
["bitfinex","BTCUSD",1725583608572,0.01748674,56239.0,56238.0,0.560446]
["bitfinex","BTCUSD",1725583611425,0.01748218,56239.0,56238.0,0.560446]
["bitfinex","BTCUSD",1725583611656,0.000816,56239.0,56238.0,0.560446]
["bitfinex","BTCUSD",1725583611891,0.01748221,56239.0,56238.0,0.56908306]
["bitfinex","BTCUSD",1725583613292,0.01748221,56239.0,56238.0,0.21345206]
["bitfinex","BTCUSD",1725583613537,0.98034421,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583615124,0.963678,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583615367,0.608053,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583615597,0.62471771,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583615811,0.55091771,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583616269,0.19529271,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583616509,0.01748071,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583617376,0.01748071,56239.0,56238.0,0.21345206]
["bitfinex","BTCUSD",1725583617817,0.01748071,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583618525,0.01748071,56239.0,56238.0,0.21345206]
["bitfinex","BTCUSD",1725583618977,0.01748071,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583619196,0.01748071,56239.0,56238.0,0.21345206]
["bitfinex","BTCUSD",1725583620053,0.01748071,56239.0,56238.0,0.56908306]
["bitfinex","BTCUSD",1725583620269,0.01748071,56239.0,56238.0,0.21345206]
["bitfinex","BTCUSD",1725583621190,0.01748071,56239.0,56238.0,0.56908306]
["bitfinex","BTCUSD",1725583621422,0.01748071,56239.0,56238.0,1.46734506]
["bitfinex","BTCUSD",1725583622403,0.01748071,56239.0,56238.0,1.11171406]
["bitfinex","BTCUSD",1725583622758,0.01748071,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583622759,0.90654271,56239.0,56238.0,0.03563706]
["bitfinex","BTCUSD",1725583623174,0.90654271,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583623407,0.90654867,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583623623,1.26217367,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583623828,0.90654867,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583624462,0.93080983,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583625605,2.31169783,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583625836,2.47499783,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583627398,2.45832716,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583627606,2.07400758,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583629808,2.05733716,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583631945,2.51296216,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583632403,2.59277855,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583632610,2.86858716,56239.0,56238.0,0.027]
["bitfinex","BTCUSD",1725583633021,2.86858716,56239.0,56238.0,0.014]
["bitfinex","BTCUSD",1725583633460,1.669939,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583633649,3.60035162,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583633868,3.51123162,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583634029,3.32361562,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583634247,3.270454,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583634609,2.851904,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583634820,2.86857143,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583635031,2.86957143,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583636108,2.87057143,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583636333,1.78860643,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583636561,3.26632843,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583636793,2.08472443,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583637510,2.17262443,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583638135,2.1992925,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583638604,2.19929343,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583641766,2.17262486,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583641979,2.19928932,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583644262,2.20010532,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583648427,2.11220532,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583648695,1.66189936,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583651361,2.15952463,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583651576,1.8317654,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583652014,2.1873964,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583652882,2.13730213,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583653093,1.68977113,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583653731,2.04540213,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583653984,2.47473313,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583654226,2.53998188,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583654427,2.63188188,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583654861,2.57863313,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583655752,2.30757013,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725583655953,2.30757013,56238.0,56221.0,0.52650515]
["bitfinex","BTCUSD",1725583655954,0.177866,56222.0,56221.0,0.52650515]
["bitfinex","BTCUSD",1725583656161,0.177866,56222.0,56221.0,0.53532164]
["bitfinex","BTCUSD",1725583656162,2.21260036,56222.0,56221.0,0.53532164]
["bitfinex","BTCUSD",1725583656392,2.52326636,56222.0,56221.0,0.00881649]
["bitfinex","BTCUSD",1725583656597,2.55114426,56222.0,56221.0,0.00881649]
["bitfinex","BTCUSD",1725583656805,1.245107,56220.0,56219.0,0.0946]
["bitfinex","BTCUSD",1725583657009,2.35918536,56220.0,56219.0,0.0946]
["bitfinex","BTCUSD",1725583657210,2.19407036,56220.0,56219.0,0.0946]
["bitfinex","BTCUSD",1725583658039,2.09378536,56220.0,56219.0,0.0946]
["bitfinex","BTCUSD",1725583658258,2.09378536,56220.0,56219.0,0.1086]
["bitfinex","BTCUSD",1725583658931,2.09378536,56220.0,56219.0,0.1226]
["bitfinex","BTCUSD",1725583661822,2.11797559,56220.0,56219.0,0.1226]
["bitfinex","BTCUSD",1725583663110,2.11797559,56220.0,56219.0,0.028]
["bitfinex","BTCUSD",1725583664088,2.06311159,56220.0,56219.0,0.028]
["bitfinex","BTCUSD",1725583665457,2.01983472,56220.0,56219.0,0.028]
["bitfinex","BTCUSD",1725583665694,2.03648149,56220.0,56219.0,0.028]
["bitfinex","BTCUSD",1725583666128,2.06311633,56220.0,56219.0,0.028]
["bitfinex","BTCUSD",1725583668217,2.06311633,56220.0,56219.0,0.029632]
["bitfinex","BTCUSD",1725583673323,2.0631165,56220.0,56219.0,0.029632]
["bitfinex","BTCUSD",1725583673554,2.52183522,56220.0,56219.0,0.029632]
["bitfinex","BTCUSD",1725583673789,2.59233522,56220.0,56219.0,0.029632]
["bitfinex","BTCUSD",1725583674279,2.59233522,56220.0,56219.0,0.015632]
["bitfinex","BTCUSD",1725583674755,2.59233522,56220.0,56219.0,0.027632]
["bitfinex","BTCUSD",1725583675202,2.94808022,56220.0,56219.0,0.027632]
["bitfinex","BTCUSD",1725583675421,2.97596071,56220.0,56219.0,0.013632]
["bitfinex","BTCUSD",1725583675650,2.97298132,56220.0,56219.0,0.026632]
["bitfinex","BTCUSD",1725583676135,2.97298132,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583676365,2.97398132,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583677060,2.97598132,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583677288,2.97698132,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583677754,2.97998132,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583678226,2.97798132,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583678460,2.52385583,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583678675,2.40126283,56220.0,56219.0,0.159432]
["bitfinex","BTCUSD",1725583678894,2.35798672,56220.0,56219.0,0.159432]
["bitfinex","BTCUSD",1725583679115,2.40125797,56220.0,56219.0,0.159432]
["bitfinex","BTCUSD",1725583680028,2.40125797,56220.0,56219.0,0.088932]
["bitfinex","BTCUSD",1725583680482,3.29505097,56220.0,56219.0,0.088932]
["bitfinex","BTCUSD",1725583682497,3.31987586,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583682720,3.39037586,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583682951,3.45508021,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725583683196,1.671577,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583683422,6.76484825,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583683612,4.69312525,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583684287,4.72100965,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583684503,4.19115565,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583685330,4.19115565,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725583686216,4.19115565,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583686975,4.21623627,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583687204,3.90213727,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583687396,1.95802387,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583687601,1.91475262,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583687803,1.95802102,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583687998,1.47455902,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583688200,1.24568002,56212.0,56211.0,0.093932]
["bitfinex","BTCUSD",1725583689183,0.88988502,56212.0,56211.0,0.093932]
["bitfinex","BTCUSD",1725583689391,1.05747402,56212.0,56211.0,0.093932]
["bitfinex","BTCUSD",1725583689639,1.03125302,56212.0,56211.0,0.093932]
["bitfinex","BTCUSD",1725583689849,1.33898802,56212.0,56211.0,0.093932]
["bitfinex","BTCUSD",1725583690506,1.33898802,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583690758,1.69478798,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583691242,1.67814441,56212.0,56211.0,0.006632]
["bitfinex","BTCUSD",1725583693510,1.69478728,56212.0,56211.0,0.077132]
["bitfinex","BTCUSD",1725583693747,1.69478728,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583696174,1.41363528,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583696399,1.69801888,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583697100,1.34222388,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583697372,1.38957288,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583697600,1.05784088,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583698065,1.37891488,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583699489,1.69143662,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583699715,1.05782987,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583699963,1.01456762,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583700187,1.04119438,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583700402,1.03275548,56212.0,56211.0,0.17341661]
["bitfinex","BTCUSD",1725583700609,1.03275548,56212.0,56211.0,0.164432]
["bitfinex","BTCUSD",1725583702163,1.03275548,56212.0,56211.0,0.17341661]
["bitfinex","BTCUSD",1725583702864,0.02458154,56214.0,56211.0,0.72722061]
["bitfinex","BTCUSD",1725583703114,0.02788136,56215.0,56214.0,0.1642]
["bitfinex","BTCUSD",1725583703325,0.01664586,56213.0,56212.0,0.70144757]
["bitfinex","BTCUSD",1725583703799,0.01664586,56215.0,56213.0,0.342092]
["bitfinex","BTCUSD",1725583704021,0.177888,56215.0,56214.0,0.0715]
["bitfinex","BTCUSD",1725583704262,0.04328111,56215.0,56214.0,0.0715]
["bitfinex","BTCUSD",1725583704724,0.01664658,56215.0,56214.0,0.1642]
["bitfinex","BTCUSD",1725583705640,0.01664658,56215.0,56214.0,0.697874]
["bitfinex","BTCUSD",1725583705863,0.01664658,56215.0,56214.0,1.43244]
["bitfinex","BTCUSD",1725583706091,0.01664658,56215.0,56214.0,1.44444]
["bitfinex","BTCUSD",1725583706327,0.000816,56219.0,56218.0,0.533635]
["bitfinex","BTCUSD",1725583706545,0.000816,56219.0,56218.0,1.076592]
["bitfinex","BTCUSD",1725583706786,0.01746467,56219.0,56218.0,1.076592]
["bitfinex","BTCUSD",1725583707525,0.000816,56219.0,56218.0,1.076592]
["bitfinex","BTCUSD",1725583707772,0.01746513,56219.0,56218.0,1.076592]
["bitfinex","BTCUSD",1725583707994,0.01746513,56219.0,56218.0,1.081592]
["bitfinex","BTCUSD",1725583708212,0.000816,56219.0,56218.0,1.437349]
["bitfinex","BTCUSD",1725583708437,0.000816,56219.0,56218.0,1.447349]
["bitfinex","BTCUSD",1725583708883,0.000816,56219.0,56218.0,1.449349]
["bitfinex","BTCUSD",1725583709104,0.00060191,56219.0,56218.0,1.444349]
["bitfinex","BTCUSD",1725583709583,0.00060191,56219.0,56218.0,1.449349]
["bitfinex","BTCUSD",1725583709822,0.00060191,56219.0,56218.0,1.805106]
["bitfinex","BTCUSD",1725583710342,0.00060191,56219.0,56218.0,1.85840763]
["bitfinex","BTCUSD",1725583710585,0.00060191,56219.0,56218.0,1.800106]
["bitfinex","BTCUSD",1725583710813,0.00060191,56219.0,56218.0,1.806106]
["bitfinex","BTCUSD",1725583711041,0.00060191,56219.0,56218.0,1.834106]
["bitfinex","BTCUSD",1725583711482,0.00060191,56219.0,56218.0,1.848106]
["bitfinex","BTCUSD",1725583712754,0.00060191,56219.0,56218.0,1.846106]
["bitfinex","BTCUSD",1725583716090,0.00060191,56219.0,56218.0,1.490349]
["bitfinex","BTCUSD",1725583716783,0.00060191,56219.0,56218.0,1.49915644]
["bitfinex","BTCUSD",1725583717657,0.28237238,56229.0,56224.0,0.0715]
["bitfinex","BTCUSD",1725583717934,0.177851,56227.0,56224.0,0.249359]
["bitfinex","BTCUSD",1725583718389,0.355679,56231.0,56226.0,0.0862]
["bitfinex","BTCUSD",1725583718390,0.177847,56228.0,56226.0,0.0862]
["bitfinex","BTCUSD",1725583718618,0.177847,56228.0,56227.0,0.00877326]
["bitfinex","BTCUSD",1725583719535,0.177844,56229.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583719746,0.355679,56231.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583719959,0.177844,56229.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583720182,0.355665,56233.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583720432,0.37232987,56232.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583720656,0.177838,56231.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583721516,0.355672,56232.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583721754,0.19450129,56231.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583721992,0.01666129,56230.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583722202,0.17784,56231.0,56228.0,0.1002]
["bitfinex","BTCUSD",1725583722645,0.17784,56231.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583722859,0.17784,56231.0,56228.0,0.274047]
["bitfinex","BTCUSD",1725583723088,0.01666394,56230.0,56228.0,0.0962]
["bitfinex","BTCUSD",1725583723346,0.17784,56231.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583723570,0.19450462,56230.0,56228.0,0.0932]
["bitfinex","BTCUSD",1725583723780,0.01666362,56229.0,56228.0,0.0932]
["bitfinex","BTCUSD",1725583723992,0.177841,56230.0,56228.0,0.0862]
["bitfinex","BTCUSD",1725583724206,0.177841,56230.0,56228.0,0.0982]
["bitfinex","BTCUSD",1725583724450,0.01666197,56229.0,56228.0,0.0982]
["bitfinex","BTCUSD",1725583724877,0.19450597,56229.0,56228.0,0.0972]
["bitfinex","BTCUSD",1725583725094,0.19450597,56229.0,56228.0,0.0992]
["bitfinex","BTCUSD",1725583725324,0.19450597,56229.0,56228.0,0.1112]
["bitfinex","BTCUSD",1725583725777,0.55019397,56229.0,56228.0,0.0992]
["bitfinex","BTCUSD",1725583726003,0.19450597,56229.0,56228.0,0.0992]
["bitfinex","BTCUSD",1725583726460,0.177844,56229.0,56228.0,0.0992]
["bitfinex","BTCUSD",1725583726696,0.19450475,56229.0,56228.0,0.1132]
["bitfinex","BTCUSD",1725583727654,0.55019275,56229.0,56228.0,0.1132]
["bitfinex","BTCUSD",1725583728701,0.19450475,56229.0,56228.0,0.1132]
["bitfinex","BTCUSD",1725583729922,0.19450475,56229.0,56228.0,0.114832]
["bitfinex","BTCUSD",1725583730146,0.01747675,56229.0,56228.0,0.114832]
["bitfinex","BTCUSD",1725583730580,0.19532075,56229.0,56228.0,0.114832]
["bitfinex","BTCUSD",1725583731069,0.01747675,56229.0,56228.0,0.114832]
["bitfinex","BTCUSD",1725583731506,0.19532075,56229.0,56228.0,0.114832]
["bitfinex","BTCUSD",1725583731721,0.19532075,56229.0,56228.0,0.12360041]
["bitfinex","BTCUSD",1725583732605,0.01746853,56229.0,56228.0,0.12360041]
["bitfinex","BTCUSD",1725583733081,0.01746853,56229.0,56228.0,0.65714141]
["bitfinex","BTCUSD",1725583733335,0.01746853,56229.0,56228.0,0.37314741]
["bitfinex","BTCUSD",1725583735810,0.000816,56229.0,56228.0,0.37314741]
["bitfinex","BTCUSD",1725583736024,0.01746887,56229.0,56228.0,0.37314741]
["bitfinex","BTCUSD",1725583736291,0.01746887,56229.0,56228.0,0.12360041]
["bitfinex","BTCUSD",1725583736736,0.90668887,56229.0,56228.0,0.03740041]
["bitfinex","BTCUSD",1725583736959,0.90668887,56229.0,56228.0,0.028632]
["bitfinex","BTCUSD",1725583737227,1.26237687,56229.0,56228.0,0.028632]
["bitfinex","BTCUSD",1725583738120,0.90668887,56229.0,56228.0,0.028632]
["bitfinex","BTCUSD",1725583738347,0.55100087,56229.0,56228.0,0.03738984]
["bitfinex","BTCUSD",1725583738571,0.90668887,56229.0,56228.0,0.03738984]
["bitfinex","BTCUSD",1725583739020,0.890036,56229.0,56228.0,0.028632]
["bitfinex","BTCUSD",1725583739253,0.90668796,56229.0,56228.0,0.028632]
["bitfinex","BTCUSD",1725583739697,0.90668796,56229.0,56228.0,0.03740686]
["bitfinex","BTCUSD",1725583740807,0.90668796,56229.0,56228.0,0.028632]
["bitfinex","BTCUSD",1725583741038,0.90668796,56229.0,56228.0,0.03740686]
["bitfinex","BTCUSD",1725583741718,0.90669023,56229.0,56228.0,0.03740686]
["bitfinex","BTCUSD",1725583742391,1.26237823,56229.0,56228.0,0.03740686]
["bitfinex","BTCUSD",1725583742673,1.89260925,56229.0,56228.0,0.028632]
["bitfinex","BTCUSD",1725583742892,3.25059143,56229.0,56228.0,0.028632]
["bitfinex","BTCUSD",1725583743357,3.25059143,56229.0,56228.0,0.015632]
["bitfinex","BTCUSD",1725583743851,3.25059143,56229.0,56228.0,0.021632]
["bitfinex","BTCUSD",1725583744072,1.84884843,56229.0,56228.0,0.021632]
["bitfinex","BTCUSD",1725583744309,1.84884843,56229.0,56228.0,0.007632]
["bitfinex","BTCUSD",1725583744310,1.69089243,56229.0,56228.0,0.007632]
["bitfinex","BTCUSD",1725583744797,1.69088344,56229.0,56228.0,0.014632]
["bitfinex","BTCUSD",1725583745691,1.71875753,56229.0,56228.0,0.014632]
["bitfinex","BTCUSD",1725583745935,2.87793653,56229.0,56228.0,0.014632]
["bitfinex","BTCUSD",1725583746420,3.42016755,56229.0,56228.0,0.014632]
["bitfinex","BTCUSD",1725583746897,1.399528,56219.0,56218.0,0.001632]
["bitfinex","BTCUSD",1725583747136,1.87192424,56219.0,56218.0,0.001632]
["bitfinex","BTCUSD",1725583747387,7.01418399,56219.0,56218.0,0.001632]
["bitfinex","BTCUSD",1725583747617,7.04406681,56219.0,56218.0,0.001632]
["bitfinex","BTCUSD",1725583747872,7.04406681,56219.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583747873,1.601077,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583748094,6.92212224,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583748312,7.27991724,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725583748827,1.968977,56209.0,56208.0,0.001632]
["bitfinex","BTCUSD",1725583749060,7.34303167,56209.0,56208.0,0.001632]
["bitfinex","BTCUSD",1725583749284,7.69908499,56209.0,56208.0,0.001632]
["bitfinex","BTCUSD",1725583750279,7.60068424,56209.0,56208.0,0.001632]
["bitfinex","BTCUSD",1725583750525,7.09699024,56209.0,56208.0,0.001632]
["bitfinex","BTCUSD",1725583750739,7.09699024,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725583751171,7.12486827,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725583751390,7.12486827,56209.0,56208.0,0.007632]
["bitfinex","BTCUSD",1725583751614,7.12487071,56209.0,56208.0,0.007632]
["bitfinex","BTCUSD",1725583752040,7.03701571,56209.0,56208.0,0.007632]
["bitfinex","BTCUSD",1725583752252,7.00912748,56209.0,56208.0,0.007632]
["bitfinex","BTCUSD",1725583753629,6.99249,56209.0,56208.0,0.007632]
["bitfinex","BTCUSD",1725583753874,6.99249,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725583754101,7.69849,56209.0,56208.0,0.005632]
["bitfinex","BTCUSD",1725583754517,7.7151267,56209.0,56208.0,0.005632]
["bitfinex","BTCUSD",1725583754739,7.69849,56209.0,56208.0,0.005632]
["bitfinex","BTCUSD",1725583754953,7.71512681,56209.0,56208.0,0.005632]
["bitfinex","BTCUSD",1725583755598,7.70912681,56209.0,56208.0,0.001632]
["bitfinex","BTCUSD",1725583755819,0.002,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583756047,0.70684281,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583756280,6.82445581,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583756480,7.30821901,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583756940,7.31821901,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583757397,7.32421901,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583757884,7.37746776,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583758119,7.34083251,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583758357,4.66220731,56200.0,56196.0,0.00164]
["bitfinex","BTCUSD",1725583758608,4.69278417,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725583758842,4.68678417,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725583759294,4.68678417,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725583759532,4.74603031,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725583760453,4.69278156,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725583761359,4.69078156,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725583761577,5.04665256,56200.0,56199.0,1e-06]
["bitfinex","BTCUSD",1725583761831,5.04865256,56200.0,56199.0,1e-06]
["bitfinex","BTCUSD",1725583762744,5.07654693,56200.0,56199.0,1e-06]
["bitfinex","BTCUSD",1725583763882,0.532,56196.0,56189.0,0.00162]
["bitfinex","BTCUSD",1725583764162,0.634463,56194.0,56189.0,0.00162]
["bitfinex","BTCUSD",1725583764378,0.901837,56190.0,56189.0,0.00162]
["bitfinex","BTCUSD",1725583764604,0.901837,56190.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583764605,0.921867,56188.0,56171.0,0.08584]
["bitfinex","BTCUSD",1725583764821,0.890122,56172.0,56171.0,0.08584]
["bitfinex","BTCUSD",1725583765052,2.003496,56172.0,56171.0,0.09500548]
["bitfinex","BTCUSD",1725583765275,2.52041986,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583765505,2.87646886,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583765741,2.92971761,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583765961,2.87646689,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583766182,2.90436838,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583766614,2.90536838,56172.0,56171.0,0.01164]
["bitfinex","BTCUSD",1725583766830,2.90636838,56172.0,56171.0,0.01964]
["bitfinex","BTCUSD",1725583767037,2.55031938,56172.0,56171.0,0.17234]
["bitfinex","BTCUSD",1725583767260,1.60062438,56172.0,56171.0,0.17234]
["bitfinex","BTCUSD",1725583768121,1.57172289,56172.0,56171.0,0.16234]
["bitfinex","BTCUSD",1725583768334,1.57172289,56172.0,56171.0,0.17034]
["bitfinex","BTCUSD",1725583768335,1.57272289,56172.0,56171.0,0.17034]
["bitfinex","BTCUSD",1725583769688,0.65269889,56172.0,56171.0,0.17034]
["bitfinex","BTCUSD",1725583769911,2.22400789,56172.0,56171.0,0.10184]
["bitfinex","BTCUSD",1725583770142,1.00874789,56172.0,56171.0,0.10184]
["bitfinex","BTCUSD",1725583770377,1.39484989,56172.0,56171.0,0.10184]
["bitfinex","BTCUSD",1725583770852,1.39384989,56172.0,56171.0,0.09384]
["bitfinex","BTCUSD",1725583771073,1.37049089,56172.0,56171.0,0.09384]
["bitfinex","BTCUSD",1725583771748,1.36949089,56172.0,56171.0,0.08584]
["bitfinex","BTCUSD",1725583771955,1.22672589,56172.0,56171.0,0.15434]
["bitfinex","BTCUSD",1725583772184,0.11762589,56172.0,56171.0,0.16234]
["bitfinex","BTCUSD",1725583772410,0.55069889,56172.0,56171.0,0.15434]
["bitfinex","BTCUSD",1725583772632,0.55169889,56172.0,56171.0,0.17968157]
["bitfinex","BTCUSD",1725583772850,0.55269889,56172.0,56171.0,0.17968157]
["bitfinex","BTCUSD",1725583773287,0.55169889,56172.0,56171.0,0.17268157]
["bitfinex","BTCUSD",1725583773501,0.55069889,56172.0,56171.0,0.17268157]
["bitfinex","BTCUSD",1725583774618,0.01662589,56172.0,56171.0,0.17268157]
["bitfinex","BTCUSD",1725583774832,0.01662589,56172.0,56171.0,0.35070857]
["bitfinex","BTCUSD",1725583775063,0.01662589,56172.0,56171.0,0.71676357]
["bitfinex","BTCUSD",1725583775064,0.01762589,56172.0,56171.0,0.71676357]
["bitfinex","BTCUSD",1725583775289,0.01762589,56172.0,56171.0,1.42887357]
["bitfinex","BTCUSD",1725583775513,0.01763534,56172.0,56171.0,1.09581857]
["bitfinex","BTCUSD",1725583776437,0.01763534,56172.0,56171.0,1.45187357]
["bitfinex","BTCUSD",1725583777941,0.01763534,56172.0,56171.0,1.81992857]
["bitfinex","BTCUSD",1725583778166,0.001,56172.0,56171.0,1.81992857]
["bitfinex","BTCUSD",1725583778624,0.001,56172.0,56171.0,1.81792857]
["bitfinex","BTCUSD",1725583778845,0.355944,56189.0,56183.0,0.1496]
["bitfinex","BTCUSD",1725583779070,0.177986,56184.0,56183.0,0.1496]
["bitfinex","BTCUSD",1725583779295,0.19462447,56184.0,56183.0,0.1496]
["bitfinex","BTCUSD",1725583779550,0.55059747,56184.0,56183.0,0.1496]
["bitfinex","BTCUSD",1725583779767,0.55059747,56184.0,56183.0,0.15893212]
["bitfinex","BTCUSD",1725583780191,0.55059747,56184.0,56183.0,0.16493212]
["bitfinex","BTCUSD",1725583780416,0.01663847,56184.0,56183.0,0.16493212]
["bitfinex","BTCUSD",1725583780629,0.19462447,56184.0,56183.0,0.15893212]
["bitfinex","BTCUSD",1725583781517,0.19562447,56184.0,56183.0,0.18193212]
["bitfinex","BTCUSD",1725583781938,0.19562447,56184.0,56183.0,0.17093212]
["bitfinex","BTCUSD",1725583782203,0.19562447,56184.0,56183.0,0.03233212]
["bitfinex","BTCUSD",1725583782204,2.142223,56184.0,56183.0,0.03233212]
["bitfinex","BTCUSD",1725583782449,2.57128709,56184.0,56183.0,0.012]
["bitfinex","BTCUSD",1725583782677,2.76540423,56184.0,56183.0,0.012]
["bitfinex","BTCUSD",1725583782890,2.74876914,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583783113,2.74776914,56184.0,56183.0,0.011]
["bitfinex","BTCUSD",1725583783576,2.77566588,56184.0,56183.0,0.011]
["bitfinex","BTCUSD",1725583783811,2.77666588,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583784039,2.68656788,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583784267,2.68656788,56184.0,56183.0,0.011]
["bitfinex","BTCUSD",1725583784268,2.68556788,56184.0,56183.0,0.011]
["bitfinex","BTCUSD",1725583784687,2.68656788,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583786283,2.71136103,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583787640,2.71136332,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583788104,2.68346658,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583789708,3.19163958,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583789946,3.63571237,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583790368,3.66361278,56184.0,56183.0,0.023]
["bitfinex","BTCUSD",1725583790591,3.66261278,56184.0,56183.0,0.011]
["bitfinex","BTCUSD",1725583791046,3.66261278,56184.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583791047,1.67292,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583791264,5.58807943,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583791485,5.23114143,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583791726,5.25904766,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583792571,5.25904766,56172.0,56171.0,0.00264]
["bitfinex","BTCUSD",1725583792799,5.25904766,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583793224,5.25904766,56172.0,56171.0,0.00264]
["bitfinex","BTCUSD",1725583793432,2.17351066,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583793663,5.73907016,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583793897,5.85878016,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583795162,5.88291764,56172.0,56171.0,0.00464]
["bitfinex","BTCUSD",1725583795393,3.75506364,56172.0,56171.0,0.09044]
["bitfinex","BTCUSD",1725583795642,3.18404364,56172.0,56171.0,0.08844]
["bitfinex","BTCUSD",1725583795870,3.18403901,56172.0,56171.0,0.08744]
["bitfinex","BTCUSD",1725583796109,3.18403901,56172.0,56171.0,0.09044]
["bitfinex","BTCUSD",1725583796569,3.18403901,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583796793,3.18403901,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583798366,3.15613278,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583800364,3.11739278,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583800790,2.93936878,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583801010,3.11739278,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583801483,2.98598078,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583801925,2.78989378,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583803561,2.26965478,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583804466,2.26965582,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583804894,2.12705582,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583805934,2.12705582,56172.0,56171.0,0.08944]
["bitfinex","BTCUSD",1725583806147,2.12705582,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583806960,2.12705582,56172.0,56171.0,0.15544]
["bitfinex","BTCUSD",1725583808418,2.11042398,56172.0,56171.0,0.15544]
["bitfinex","BTCUSD",1725583808705,2.1270617,56172.0,56171.0,0.15544]
["bitfinex","BTCUSD",1725583808924,2.09319219,56172.0,56171.0,0.15544]
["bitfinex","BTCUSD",1725583809342,3.02306419,56172.0,56171.0,0.15544]
["bitfinex","BTCUSD",1725583809584,3.08502131,56172.0,56171.0,0.15544]
["bitfinex","BTCUSD",1725583810514,3.08502131,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583811188,3.44107031,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583812359,3.46897559,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583812797,3.83702459,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583813063,3.98562459,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583813288,4.03887334,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583813733,3.98362459,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583813953,3.98744159,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583814181,3.89744159,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583814387,3.54139259,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583814648,3.63339259,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583814861,4.04269034,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583815615,3.98644159,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725583815770,3.98644159,56172.0,56171.0,0.00264]
["bitfinex","BTCUSD",1725583815771,3.99744159,56172.0,56171.0,0.00264]
["bitfinex","BTCUSD",1725583816255,4.00844159,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583816666,4.27644159,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583816930,4.25980351,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583817410,4.2764386,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583817859,4.2784386,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583818311,4.0084386,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583818887,4.0064386,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583819086,3.86342953,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583819312,3.87342953,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583819517,3.89342953,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583820821,3.87542953,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583821443,3.87342953,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583821817,3.87321526,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583822200,3.50716626,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583822403,3.43856626,56172.0,56171.0,0.09404]
["bitfinex","BTCUSD",1725583822841,3.41066134,56172.0,56171.0,0.09404]
["bitfinex","BTCUSD",1725583823318,3.41065747,56172.0,56171.0,0.09404]
["bitfinex","BTCUSD",1725583824791,3.43856197,56172.0,56171.0,0.09404]
["bitfinex","BTCUSD",1725583827246,3.08251297,56172.0,56171.0,0.09404]
["bitfinex","BTCUSD",1725583827467,3.08251297,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583827687,3.43856197,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583827929,3.49160557,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583828149,3.56530557,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583828363,3.48235747,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583828584,3.48435747,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583828804,3.48235747,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583829248,3.51025476,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583829470,3.9723035,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583829692,3.86630376,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583829920,2.21492976,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583830137,7.26492976,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583831020,7.19322976,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583831233,6.09901276,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583831448,5.97929376,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583831660,6.3632482,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583831877,6.47140784,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583832083,6.11335884,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583832302,6.46940604,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583832538,6.36324731,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583833401,6.47911665,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583833666,6.36524737,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583834279,6.44694737,56172.0,56171.0,0.00364]
["bitfinex","BTCUSD",1725583834489,6.44694737,56172.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583834490,0.178072,56157.0,56156.0,0.0876]
["bitfinex","BTCUSD",1725583834715,0.90699039,56157.0,56156.0,0.0876]
["bitfinex","BTCUSD",1725583834953,1.71927839,56157.0,56156.0,0.0876]
["bitfinex","BTCUSD",1725583835180,1.74718764,56157.0,56156.0,0.0876]
["bitfinex","BTCUSD",1725583835394,6.04032464,56157.0,56156.0,0.0876]
["bitfinex","BTCUSD",1725583835603,1.246549,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583835818,6.76933639,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583836044,7.27683117,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583836299,7.56534467,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583836510,7.67675065,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583836729,7.24778451,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583836943,7.14921051,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583837156,7.01647396,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583837370,7.09564515,56155.0,56154.0,0.00964]
["bitfinex","BTCUSD",1725583837830,7.09764515,56155.0,56154.0,0.00964]
["bitfinex","BTCUSD",1725583838269,6.99156798,56155.0,56154.0,0.00964]
["bitfinex","BTCUSD",1725583838479,7.07108938,56155.0,56154.0,0.00964]
["bitfinex","BTCUSD",1725583838688,7.34023238,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725583839129,7.35823238,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583839346,7.27871098,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583839563,7.33170708,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583839776,7.27871044,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583839985,7.38180135,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583840245,6.62880471,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583840476,6.68178718,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583840691,6.68178637,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583841130,6.62880471,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583841655,6.68378619,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583841868,6.68178619,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583842089,6.62880471,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583842524,6.68178619,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583842740,6.66516206,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583842961,6.68178594,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583843390,6.62880446,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583844517,7.38178594,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583844953,7.38173821,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583845439,7.32880446,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583845684,2.87863046,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583845902,7.86853619,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583846128,7.86853619,56155.0,56154.0,0.16134]
["bitfinex","BTCUSD",1725583846129,6.54450019,56155.0,56154.0,0.16134]
["bitfinex","BTCUSD",1725583846353,6.01220919,56155.0,56154.0,0.16134]
["bitfinex","BTCUSD",1725583846798,5.31220919,56155.0,56154.0,0.16134]
["bitfinex","BTCUSD",1725583847885,5.31220919,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583847886,5.39720919,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583848108,5.49855471,56155.0,56154.0,0.00364]
["bitfinex","BTCUSD",1725583848324,5.49855471,56155.0,56151.0,0.00164]
["bitfinex","BTCUSD",1725583848325,1.958968,56152.0,56151.0,0.00164]
["bitfinex","BTCUSD",1725583848538,6.90327388,56152.0,56151.0,0.00164]
["bitfinex","BTCUSD",1725583848758,6.73393888,56152.0,56151.0,0.00164]
["bitfinex","BTCUSD",1725583849526,5.92327521,56152.0,56151.0,0.00164]
["bitfinex","BTCUSD",1725583849967,5.93027521,56152.0,56151.0,0.00264]
["bitfinex","BTCUSD",1725583850634,5.94888871,56152.0,56151.0,0.00264]
["bitfinex","BTCUSD",1725583852785,5.94888904,56152.0,56151.0,0.00264]
["bitfinex","BTCUSD",1725583855604,6.31506504,56152.0,56151.0,0.00264]
["bitfinex","BTCUSD",1725583855828,6.36515931,56152.0,56151.0,0.00264]
["bitfinex","BTCUSD",1725583856059,6.34854177,56152.0,56151.0,0.00264]
["bitfinex","BTCUSD",1725583856299,6.36516192,56152.0,56151.0,0.00264]
["bitfinex","BTCUSD",1725583857891,6.56516192,56152.0,56151.0,0.00264]
["bitfinex","BTCUSD",1725583858361,1.959138,56147.0,56146.0,0.0914]
["bitfinex","BTCUSD",1725583858572,0.534349,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583858793,4.69739515,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583859007,4.69716915,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583859236,5.4375502,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583859502,5.43755294,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583859974,6.15001894,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583860198,6.20011321,56143.0,56142.0,0.00464]
["bitfinex","BTCUSD",1725583860426,6.40011321,56143.0,56142.0,0.00464]
["bitfinex","BTCUSD",1725583860646,6.42527125,56143.0,56142.0,0.00464]
["bitfinex","BTCUSD",1725583860902,6.43527125,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583861360,6.44327125,56143.0,56142.0,0.00264]
["bitfinex","BTCUSD",1725583861574,6.43627125,56143.0,56142.0,0.00764]
["bitfinex","BTCUSD",1725583861796,6.38617698,56143.0,56142.0,0.00764]
["bitfinex","BTCUSD",1725583862068,6.3861915,56143.0,56142.0,0.00764]
["bitfinex","BTCUSD",1725583862290,6.3851915,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583862520,6.3951915,56143.0,56142.0,0.00264]
["bitfinex","BTCUSD",1725583862967,6.3851915,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725583863192,6.3851915,56143.0,56140.0,3e-07]
["bitfinex","BTCUSD",1725583863193,2.825592,56141.0,56140.0,3e-07]
["bitfinex","BTCUSD",1725583863416,0.900677,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583863648,7.03612741,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583863873,7.49239841,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583864111,7.39708241,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583864334,7.20905141,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583864586,7.23697117,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583864855,7.06949717,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583865067,5.35826176,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583865291,5.37489291,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583865754,5.46200641,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583865981,5.47500641,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583866653,5.40650641,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583867342,5.43102174,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583867779,5.42102174,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725583868013,6.01952174,56137.0,56136.0,1e-06]
["bitfinex","BTCUSD",1725583868242,1.603449,56129.0,56128.0,0.0834]
["bitfinex","BTCUSD",1725583868517,4.054283,56129.0,56128.0,0.1524]
["bitfinex","BTCUSD",1725583868738,4.56014315,56129.0,56128.0,0.1524]
["bitfinex","BTCUSD",1725583868962,3.5335819,56129.0,56128.0,0.1524]
["bitfinex","BTCUSD",1725583869186,2.6047569,56129.0,56128.0,0.1524]
["bitfinex","BTCUSD",1725583869405,1.2123859,56129.0,56128.0,0.1524]
["bitfinex","BTCUSD",1725583869629,0.82814215,56129.0,56128.0,0.1524]
["bitfinex","BTCUSD",1725583869860,0.01663115,56129.0,56128.0,0.1524]
["bitfinex","BTCUSD",1725583870077,0.356296,56134.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725583870078,0.178145,56134.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725583870295,0.0246135,56137.0,56131.0,0.356305]
["bitfinex","BTCUSD",1725583870517,0.0246135,56137.0,56130.0,0.00356282]
["bitfinex","BTCUSD",1725583870518,0.184135,56137.0,56134.0,0.0834]
["bitfinex","BTCUSD",1725583870731,0.184135,56137.0,56136.0,0.0834]
["bitfinex","BTCUSD",1725583870952,0.006,56137.0,56136.0,0.330538]
["bitfinex","BTCUSD",1725583871180,0.3748335,56146.0,56138.0,0.0834]
["bitfinex","BTCUSD",1725583871181,0.178127,56140.0,56138.0,0.0834]
["bitfinex","BTCUSD",1725583871402,0.178122,56141.0,56140.0,0.0834]
["bitfinex","BTCUSD",1725583871630,0.04315238,56146.0,56145.0,0.17811]
["bitfinex","BTCUSD",1725583871631,0.0186135,56146.0,56145.0,0.17811]
["bitfinex","BTCUSD",1725583871855,0.0186135,56146.0,56142.0,0.0834]
["bitfinex","BTCUSD",1725583871856,0.178096,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583872073,0.534284,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583872572,0.890472,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583872795,0.890472,56150.0,56149.0,0.16960968]
["bitfinex","BTCUSD",1725583873014,0.890472,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583873015,2.093079,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583873233,2.094079,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583873686,2.12198906,56150.0,56149.0,0.1534]
["bitfinex","BTCUSD",1725583874129,2.22198906,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583874345,2.22298906,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583874562,2.22198906,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583877927,0.30700606,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583878145,0.279096,56150.0,56149.0,0.1524]
["bitfinex","BTCUSD",1725583878371,0.279096,56150.0,56149.0,0.16958129]
["bitfinex","BTCUSD",1725583878598,0.001,56150.0,56149.0,0.16958129]
["bitfinex","BTCUSD",1725583878871,0.001,56150.0,56149.0,0.70387329]
["bitfinex","BTCUSD",1725583879312,0.001,56150.0,56149.0,0.34767829]
["bitfinex","BTCUSD",1725583879553,0.001,56150.0,56149.0,0.70387329]
["bitfinex","BTCUSD",1725583880021,0.001,56150.0,56149.0,0.34767829]
["bitfinex","BTCUSD",1725583880246,0.178907,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583880472,0.000816,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583880936,0.000816,56151.0,56150.0,0.16958129]
["bitfinex","BTCUSD",1725583881400,0.178907,56151.0,56150.0,0.16958129]
["bitfinex","BTCUSD",1725583882084,0.179907,56151.0,56150.0,0.16958129]
["bitfinex","BTCUSD",1725583882320,0.001816,56151.0,56150.0,0.16958129]
["bitfinex","BTCUSD",1725583882584,0.19653728,56151.0,56150.0,0.16958129]
["bitfinex","BTCUSD",1725583882817,0.19653723,56151.0,56150.0,0.16958129]
["bitfinex","BTCUSD",1725583883044,0.19753723,56151.0,56150.0,0.17058129]
["bitfinex","BTCUSD",1725583883260,0.19653723,56151.0,56150.0,0.16958129]
["bitfinex","BTCUSD",1725583883493,0.90890123,56151.0,56150.0,0.16958129]
["bitfinex","BTCUSD",1725583883715,1.43696323,56151.0,56150.0,0.17058129]
["bitfinex","BTCUSD",1725583883936,1.43696323,56151.0,56150.0,0.1534]
["bitfinex","BTCUSD",1725583884398,1.43496323,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583884617,1.43496323,56151.0,56150.0,0.1534]
["bitfinex","BTCUSD",1725583884830,1.43696323,56151.0,56150.0,0.1534]
["bitfinex","BTCUSD",1725583885287,1.43596323,56151.0,56150.0,0.1534]
["bitfinex","BTCUSD",1725583885504,1.4359614,56151.0,56150.0,0.1534]
["bitfinex","BTCUSD",1725583886204,1.4349614,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583887753,1.45988778,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583888918,1.40158547,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583889369,1.26408109,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583889587,1.37192809,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583890269,0.55171709,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583890491,0.19553509,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583890708,0.55171709,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583890927,0.55171709,56151.0,56150.0,0.16946406]
["bitfinex","BTCUSD",1725583891619,0.90789909,56151.0,56150.0,0.16946406]
["bitfinex","BTCUSD",1725583892075,0.891271,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583892293,0.90789642,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583892522,0.55171442,56151.0,56150.0,0.1524]
["bitfinex","BTCUSD",1725583892781,0.01744142,56151.0,56150.0,0.330494]
["bitfinex","BTCUSD",1725583893018,0.01744142,56151.0,56150.0,1.06193406]
["bitfinex","BTCUSD",1725583893256,0.000816,56151.0,56150.0,0.70574606]
["bitfinex","BTCUSD",1725583893714,0.000816,56151.0,56150.0,0.70374606]
["bitfinex","BTCUSD",1725583893953,0.000816,56151.0,56150.0,0.70574606]
["bitfinex","BTCUSD",1725583894171,0.000816,56151.0,56150.0,1.06193406]
["bitfinex","BTCUSD",1725583894880,0.000816,56151.0,56150.0,1.08493406]
["bitfinex","BTCUSD",1725583895095,0.000816,56151.0,56150.0,1.44112206]
["bitfinex","BTCUSD",1725583895338,0.001816,56151.0,56150.0,1.44112206]
["bitfinex","BTCUSD",1725583895581,0.001816,56151.0,56150.0,1.08493406]
["bitfinex","BTCUSD",1725583896491,0.002816,56151.0,56150.0,1.44212206]
["bitfinex","BTCUSD",1725583898115,0.002816,56151.0,56150.0,1.80831006]
["bitfinex","BTCUSD",1725583898341,0.52650515,56166.0,56165.0,0.0726]
["bitfinex","BTCUSD",1725583898581,0.54313508,56166.0,56165.0,0.336546]
["bitfinex","BTCUSD",1725583898820,0.01662993,56166.0,56165.0,0.336546]
["bitfinex","BTCUSD",1725583899064,0.01662993,56166.0,56165.0,0.35353194]
["bitfinex","BTCUSD",1725583899304,0.01662993,56166.0,56165.0,1.06571794]
["bitfinex","BTCUSD",1725583899545,0.01662993,56166.0,56165.0,1.42181094]
["bitfinex","BTCUSD",1725583899774,0.000817,56172.0,56170.0,0.890152]
["bitfinex","BTCUSD",1725583899998,0.01744991,56171.0,56170.0,1.048652]
["bitfinex","BTCUSD",1725583900492,0.01744991,56171.0,56170.0,0.52452301]
["bitfinex","BTCUSD",1725583900711,0.01744991,56171.0,56170.0,0.70255301]
["bitfinex","BTCUSD",1725583901171,0.02344991,56171.0,56170.0,0.70355301]
["bitfinex","BTCUSD",1725583901394,0.02744991,56171.0,56170.0,0.70355301]
["bitfinex","BTCUSD",1725583902295,0.010817,56171.0,56170.0,0.70355301]
["bitfinex","BTCUSD",1725583902512,0.02744782,56171.0,56170.0,0.70355301]
["bitfinex","BTCUSD",1725583902726,0.02744782,56171.0,56170.0,0.34749201]
["bitfinex","BTCUSD",1725583903730,0.02744782,56171.0,56170.0,0.70355301]
["bitfinex","BTCUSD",1725583903968,0.02344782,56171.0,56170.0,0.34749201]
["bitfinex","BTCUSD",1725583904212,0.02344782,56171.0,56170.0,0.70355301]
["bitfinex","BTCUSD",1725583904454,0.02344782,56171.0,56170.0,0.70255301]
["bitfinex","BTCUSD",1725583904455,0.01844782,56171.0,56170.0,0.70255301]
["bitfinex","BTCUSD",1725583904681,0.02044782,56171.0,56170.0,0.70255301]
["bitfinex","BTCUSD",1725583904896,0.02044782,56171.0,56170.0,0.34649201]
["bitfinex","BTCUSD",1725583906085,0.01944546,56171.0,56170.0,0.34649201]
["bitfinex","BTCUSD",1725583906570,0.01744544,56171.0,56170.0,0.70255301]
["bitfinex","BTCUSD",1725583906836,0.01744544,56171.0,56170.0,0.70355301]
["bitfinex","BTCUSD",1725583907282,0.01744544,56171.0,56170.0,0.70255301]
["bitfinex","BTCUSD",1725583907746,0.01744544,56171.0,56170.0,0.70455301]
["bitfinex","BTCUSD",1725583907969,0.01744544,56171.0,56170.0,0.34849201]
["bitfinex","BTCUSD",1725583908430,1.68965644,56171.0,56170.0,0.10486201]
["bitfinex","BTCUSD",1725583908653,0.55152744,56171.0,56170.0,0.10486201]
["bitfinex","BTCUSD",1725583908885,0.01744544,56171.0,56170.0,0.0879]
["bitfinex","BTCUSD",1725583909104,0.19547244,56171.0,56170.0,0.10475098]
["bitfinex","BTCUSD",1725583909610,0.55152744,56171.0,56170.0,0.10475098]
["bitfinex","BTCUSD",1725583909852,0.19465484,56171.0,56170.0,0.10475098]
["bitfinex","BTCUSD",1725583910094,0.90676484,56171.0,56170.0,0.10475098]
["bitfinex","BTCUSD",1725583910310,0.90676484,56171.0,56170.0,0.01885098]
["bitfinex","BTCUSD",1725583910529,0.90676484,56171.0,56170.0,0.002]
["bitfinex","BTCUSD",1725583911015,0.90676484,56171.0,56170.0,0.02047317]
["bitfinex","BTCUSD",1725583911241,0.90758084,56171.0,56170.0,0.02047317]
["bitfinex","BTCUSD",1725583912323,0.01744384,56171.0,56170.0,0.17891024]
["bitfinex","BTCUSD",1725583912569,0.01744384,56171.0,56170.0,0.35694024]
["bitfinex","BTCUSD",1725583912808,0.01744384,56171.0,56170.0,0.17891024]
["bitfinex","BTCUSD",1725583915502,0.01744384,56171.0,56170.0,0.35694024]
["bitfinex","BTCUSD",1725583915723,0.01744384,56171.0,56170.0,0.17891024]
["bitfinex","BTCUSD",1725583916414,0.01744384,56171.0,56170.0,0.35694024]
["bitfinex","BTCUSD",1725583916863,0.01744384,56171.0,56170.0,0.17891024]
["bitfinex","BTCUSD",1725583917812,0.19547084,56171.0,56170.0,0.17891024]
["bitfinex","BTCUSD",1725583918057,0.55152584,56171.0,56170.0,0.17891024]
["bitfinex","BTCUSD",1725583918354,1.85466484,56171.0,56170.0,0.02041024]
["bitfinex","BTCUSD",1725583918576,1.85466484,56171.0,56170.0,0.00356907]
["bitfinex","BTCUSD",1725583919260,1.85466484,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583919707,1.85566484,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583919925,1.85766484,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583920175,1.85466255,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583920389,1.85566255,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583920607,1.85766255,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583920839,2.61321255,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583921089,1.94676555,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583921346,0.91057855,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583921582,0.91057855,56171.0,56170.0,0.070632]
["bitfinex","BTCUSD",1725583922768,0.91058167,56171.0,56170.0,0.070632]
["bitfinex","BTCUSD",1725583923008,1.26663667,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583923473,0.91058167,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583923907,0.55452667,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583924122,0.91058167,56171.0,56170.0,0.094732]
["bitfinex","BTCUSD",1725583925480,0.91058167,56171.0,56170.0,0.11157222]
["bitfinex","BTCUSD",1725583925986,0.91058167,56171.0,56170.0,0.01847222]
["bitfinex","BTCUSD",1725583926205,1.26663667,56171.0,56170.0,0.01847222]
["bitfinex","BTCUSD",1725583926453,0.91058167,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583927577,1.87596867,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583927801,2.39932367,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583928495,2.42432098,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583928944,2.35702098,56171.0,56170.0,0.001632]
["bitfinex","BTCUSD",1725583930827,1.71244298,56171.0,56170.0,0.094732]
["bitfinex","BTCUSD",1725583931057,0.12044467,56171.0,56170.0,0.163732]
["bitfinex","BTCUSD",1725583931293,0.02044467,56171.0,56170.0,0.163732]
["bitfinex","BTCUSD",1725583931749,0.02044467,56171.0,56170.0,0.3586669]
["bitfinex","BTCUSD",1725583932184,0.02044467,56171.0,56170.0,0.1806369]
["bitfinex","BTCUSD",1725583932395,0.02044467,56171.0,56170.0,0.3586669]
["bitfinex","BTCUSD",1725583932862,0.02044467,56171.0,56170.0,0.7147279]
["bitfinex","BTCUSD",1725583933088,0.003816,56171.0,56170.0,1.1057889]
["bitfinex","BTCUSD",1725583933319,0.003816,56171.0,56170.0,1.8379109]
["bitfinex","BTCUSD",1725583933804,0.003816,56171.0,56170.0,1.89112454]
["bitfinex","BTCUSD",1725583934048,0.001816,56171.0,56170.0,1.8379109]
["bitfinex","BTCUSD",1725583934280,0.001816,56171.0,56170.0,1.89218645]
["bitfinex","BTCUSD",1725583934505,0.001816,56171.0,56170.0,1.89118645]
["bitfinex","BTCUSD",1725583934506,0.000816,56171.0,56170.0,1.89118645]
["bitfinex","BTCUSD",1725583934724,0.000816,56171.0,56170.0,1.89318645]
["bitfinex","BTCUSD",1725583934943,0.001816,56171.0,56170.0,1.90718645]
["bitfinex","BTCUSD",1725583935163,0.000816,56171.0,56170.0,1.89318645]
["bitfinex","BTCUSD",1725583935405,0.000816,56171.0,56170.0,1.89118645]
["bitfinex","BTCUSD",1725583935631,0.002816,56171.0,56170.0,1.91918645]
["bitfinex","BTCUSD",1725583936104,0.002816,56171.0,56170.0,1.91918619]
["bitfinex","BTCUSD",1725583936328,0.002816,56171.0,56170.0,1.91918913]
["bitfinex","BTCUSD",1725583937005,0.177974,56188.0,56185.0,0.1621]
["bitfinex","BTCUSD",1725583937287,0.19460817,56187.0,56185.0,0.1621]
["bitfinex","BTCUSD",1725583937484,0.355939,56190.0,56185.0,0.1621]
["bitfinex","BTCUSD",1725583937485,0.177974,56188.0,56185.0,0.1621]
["bitfinex","BTCUSD",1725583937731,0.01663087,56187.0,56186.0,0.01686718]
["bitfinex","BTCUSD",1725583937971,0.19460787,56187.0,56186.0,0.01686718]
["bitfinex","BTCUSD",1725583938220,0.177977,56187.0,56186.0,0.01686718]
["bitfinex","BTCUSD",1725583938658,0.178977,56187.0,56186.0,0.01686718]
["bitfinex","BTCUSD",1725583938908,0.177974,56188.0,56186.0,0.01686718]
["bitfinex","BTCUSD",1725583939097,0.177977,56187.0,56186.0,0.01686718]
["bitfinex","BTCUSD",1725583939319,0.178977,56187.0,56186.0,0.02786718]
["bitfinex","BTCUSD",1725583939543,0.890885,56187.0,56186.0,0.02786718]
["bitfinex","BTCUSD",1725583940001,0.890885,56187.0,56186.0,0.011]
["bitfinex","BTCUSD",1725583940484,1.286565,56187.0,56186.0,0.021]
["bitfinex","BTCUSD",1725583940721,1.133607,56187.0,56186.0,0.021]
["bitfinex","BTCUSD",1725583941390,1.106855,56187.0,56186.0,0.011]
["bitfinex","BTCUSD",1725583941639,0.177989,56183.0,56182.0,0.0931]
["bitfinex","BTCUSD",1725583941891,0.533968,56183.0,56182.0,0.0931]
["bitfinex","BTCUSD",1725583943274,0.177989,56183.0,56182.0,0.0931]
["bitfinex","BTCUSD",1725583943971,0.178989,56183.0,56182.0,0.1071]
["bitfinex","BTCUSD",1725583945103,0.179989,56183.0,56182.0,0.1211]
["bitfinex","BTCUSD",1725583946238,0.535968,56183.0,56182.0,0.1211]
["bitfinex","BTCUSD",1725583946939,0.179989,56183.0,56182.0,0.1211]
["bitfinex","BTCUSD",1725583948512,0.179989,56183.0,56182.0,0.12273]
["bitfinex","BTCUSD",1725583949214,0.002,56183.0,56182.0,0.12273]
["bitfinex","BTCUSD",1725583949697,0.002,56183.0,56182.0,0.724207]
["bitfinex","BTCUSD",1725583949960,0.002,56183.0,56182.0,1.459177]
["bitfinex","BTCUSD",1725583950178,0.002,56183.0,56182.0,1.491177]
["bitfinex","BTCUSD",1725583950398,0.002,56183.0,56182.0,1.90046414]
["bitfinex","BTCUSD",1725583950631,0.002,56183.0,56182.0,1.847162]
["bitfinex","BTCUSD",1725583950851,0.002,56183.0,56182.0,1.92711522]
["bitfinex","BTCUSD",1725583951075,0.001,56183.0,56182.0,1.91311522]
["bitfinex","BTCUSD",1725583951302,0.00082,56208.0,56182.0,1.91311522]
["bitfinex","BTCUSD",1725583951303,0.355827,56207.0,56196.0,0.1514]
["bitfinex","BTCUSD",1725583951529,0.52650515,56197.0,56196.0,0.329348]
["bitfinex","BTCUSD",1725583951749,0.17792,56205.0,56199.0,0.355875]
["bitfinex","BTCUSD",1725583951973,0.01663504,56204.0,56199.0,0.355875]
["bitfinex","BTCUSD",1725583952203,0.01663504,56204.0,56200.0,0.35587]
["bitfinex","BTCUSD",1725583952204,0.01663504,56203.0,56200.0,0.35587]
["bitfinex","BTCUSD",1725583952427,0.01663504,56202.0,56201.0,0.177929]
["bitfinex","BTCUSD",1725583952711,0.01663504,56202.0,56201.0,0.685194]
["bitfinex","BTCUSD",1725583952937,0.0842,56218.0,56201.0,0.685194]
["bitfinex","BTCUSD",1725583952938,0.177879,56218.0,56213.0,0.177893]
["bitfinex","BTCUSD",1725583953171,0.52650515,56216.0,56212.0,0.177896]
["bitfinex","BTCUSD",1725583953394,0.01663606,56215.0,56211.0,0.2618]
["bitfinex","BTCUSD",1725583953627,0.177895,56213.0,56211.0,0.0839]
["bitfinex","BTCUSD",1725583953855,0.01663606,56212.0,56207.0,0.261811]
["bitfinex","BTCUSD",1725583954072,0.01663606,56211.0,56207.0,0.329311]
["bitfinex","BTCUSD",1725583954293,0.177895,56213.0,56207.0,0.329311]
["bitfinex","BTCUSD",1725583954530,0.01663492,56212.0,56207.0,0.329311]
["bitfinex","BTCUSD",1725583954756,0.01663492,56211.0,56207.0,0.329311]
["bitfinex","BTCUSD",1725583954988,0.177898,56212.0,56207.0,0.329311]
["bitfinex","BTCUSD",1725583955246,0.01663454,56211.0,56207.0,0.338311]
["bitfinex","BTCUSD",1725583955470,0.17791,56208.0,56207.0,0.009]
["bitfinex","BTCUSD",1725583955687,0.01663413,56208.0,56207.0,0.009]
["bitfinex","BTCUSD",1725583955915,0.01663423,56208.0,56207.0,0.021]
["bitfinex","BTCUSD",1725583956138,0.177907,56209.0,56207.0,0.021]
["bitfinex","BTCUSD",1725583956374,0.01663399,56208.0,56207.0,0.021]
["bitfinex","BTCUSD",1725583956600,0.01663399,56208.0,56207.0,0.009]
["bitfinex","BTCUSD",1725583956816,0.01663399,56208.0,56207.0,0.03974268]
["bitfinex","BTCUSD",1725583957057,0.01663399,56208.0,56207.0,0.023]
["bitfinex","BTCUSD",1725583957274,0.177907,56209.0,56207.0,0.03974268]
["bitfinex","BTCUSD",1725583957722,0.19454426,56208.0,56207.0,0.03074268]
["bitfinex","BTCUSD",1725583958160,0.17791,56208.0,56207.0,0.04474268]
["bitfinex","BTCUSD",1725583958375,0.17791,56208.0,56207.0,0.03074268]
["bitfinex","BTCUSD",1725583958376,0.19454393,56208.0,56207.0,0.03074268]
["bitfinex","BTCUSD",1725583959283,0.19454384,56208.0,56207.0,0.04474268]
["bitfinex","BTCUSD",1725583959505,0.533731,56208.0,56207.0,0.04474268]
["bitfinex","BTCUSD",1725583959749,0.55036468,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583959966,0.533731,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583960461,0.90618587,56208.0,56207.0,0.04474268]
["bitfinex","BTCUSD",1725583960688,0.55036487,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583960902,0.55036487,56208.0,56207.0,0.04474268]
["bitfinex","BTCUSD",1725583961594,0.01663387,56208.0,56207.0,0.04474268]
["bitfinex","BTCUSD",1725583962503,0.533731,56208.0,56207.0,0.04474268]
["bitfinex","BTCUSD",1725583962744,0.55036792,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583963007,0.90618892,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583963487,0.55036792,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583964202,0.90618892,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583965752,0.55036792,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583965965,0.90618892,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583966185,0.90618892,56208.0,56207.0,0.04463255]
["bitfinex","BTCUSD",1725583966404,0.90618892,56208.0,56207.0,0.028]
["bitfinex","BTCUSD",1725583966621,0.533749,56206.0,56205.0,0.0675]
["bitfinex","BTCUSD",1725583966846,0.55038592,56206.0,56205.0,0.0675]
["bitfinex","BTCUSD",1725583967067,0.55038592,56206.0,56205.0,0.08413255]
["bitfinex","BTCUSD",1725583967501,0.90621892,56206.0,56205.0,0.08413255]
["bitfinex","BTCUSD",1725583967763,0.533788,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583968053,1.26214292,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583968281,2.09110392,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583968994,2.16220392,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583969448,2.70476292,56202.0,56201.0,0.01563]
["bitfinex","BTCUSD",1725583969671,3.043985,56202.0,56201.0,0.01563]
["bitfinex","BTCUSD",1725583969903,3.06063334,56202.0,56201.0,0.01563]
["bitfinex","BTCUSD",1725583970392,3.06263334,56202.0,56201.0,0.01563]
["bitfinex","BTCUSD",1725583970610,3.08852475,56202.0,56201.0,0.01563]
["bitfinex","BTCUSD",1725583971291,3.08852475,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583971719,3.08852475,56202.0,56201.0,0.00263]
["bitfinex","BTCUSD",1725583971946,3.08852475,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583972155,3.08852475,56202.0,56201.0,0.00263]
["bitfinex","BTCUSD",1725583973036,3.08852475,56202.0,56201.0,0.00363]
["bitfinex","BTCUSD",1725583974139,2.73266575,56202.0,56201.0,0.00363]
["bitfinex","BTCUSD",1725583975821,3.08852475,56202.0,56201.0,0.00363]
["bitfinex","BTCUSD",1725583976059,2.64596575,56202.0,56201.0,0.00363]
["bitfinex","BTCUSD",1725583977428,1.81700475,56202.0,56201.0,0.00363]
["bitfinex","BTCUSD",1725583977683,2.98061275,56202.0,56201.0,0.00363]
["bitfinex","BTCUSD",1725583978330,2.95272134,56202.0,56201.0,0.00363]
["bitfinex","BTCUSD",1725583978539,2.42398034,56202.0,56201.0,0.00363]
["bitfinex","BTCUSD",1725583979645,2.42398034,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583979867,2.407332,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583980096,2.42397526,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583982366,2.42397507,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583982584,2.45186573,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583983010,2.52416573,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583986055,2.50752266,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583986306,2.52416809,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583986745,3.03042136,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583986937,3.08567261,56202.0,56201.0,0.00163]
["bitfinex","BTCUSD",1725583987504,1.245926,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583987717,1.26257143,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583987944,1.71855043,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583988210,1.61855043,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583988441,1.71855043,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583988896,1.701905,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583989122,4.96462251,56183.0,56182.0,0.00663]
["bitfinex","BTCUSD",1725583989574,4.92752251,56183.0,56182.0,0.00663]
["bitfinex","BTCUSD",1725583989799,3.56654351,56183.0,56182.0,0.00663]
["bitfinex","BTCUSD",1725583990765,2.84130408,56183.0,56182.0,0.01263]
["bitfinex","BTCUSD",1725583991680,2.74130408,56183.0,56182.0,0.01263]
["bitfinex","BTCUSD",1725583991907,2.84130408,56183.0,56182.0,0.01263]
["bitfinex","BTCUSD",1725583992817,3.01080408,56183.0,56182.0,0.01263]
["bitfinex","BTCUSD",1725583993788,3.01080408,56183.0,56182.0,0.00663]
["bitfinex","BTCUSD",1725583994221,3.01280408,56183.0,56182.0,0.00663]
["bitfinex","BTCUSD",1725583994686,2.91900408,56183.0,56182.0,0.00663]
["bitfinex","BTCUSD",1725583994930,2.84330408,56183.0,56182.0,0.00663]
["bitfinex","BTCUSD",1725583995622,2.84330408,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583995623,2.82466457,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583995846,1.74346825,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583996069,1.75446825,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725583996523,5.23705325,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725583996747,5.29665325,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583996977,5.30365325,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725583997214,5.22365325,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725583998330,5.21665325,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725583998547,5.21665325,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583998548,5.57263225,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583998854,5.75367777,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583998953,5.66376277,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725583999171,5.62095577,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725583999614,5.52780602,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725583999833,4.55188275,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584000097,4.55888275,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584000566,4.55188275,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584001041,4.55888275,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584001506,4.55188275,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584001736,4.55888275,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584001958,4.54224507,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584002175,4.57014642,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584002392,4.57014642,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584002856,4.57014642,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584003067,4.57014642,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584003319,4.58678106,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584003549,4.50408106,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584003790,4.14810206,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584004018,3.60431242,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584004237,3.62094604,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584004475,3.61394604,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584004941,3.62094604,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584005430,3.61394604,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584005665,3.61394604,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584005901,3.61394604,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584006152,3.61394604,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584006610,3.61394604,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584006828,3.62094604,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584007483,3.62094604,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584007484,3.61394604,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584007705,3.62094604,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584008149,3.68634604,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584008372,3.65844469,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584008591,3.59304469,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584009037,3.59304469,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584009259,3.59304469,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584009478,1.76907769,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584009697,1.76907769,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584009922,5.53525369,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584010413,5.54225234,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584010859,5.55188461,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584011301,5.55888461,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584011517,5.58678496,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584011746,5.57978496,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584012196,5.57978496,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584012413,5.57978496,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584012854,5.57978496,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584013071,5.63303621,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584013300,5.63303621,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584013301,5.64003621,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584013539,5.64003621,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584013780,5.63303591,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584014289,5.61640364,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584014965,5.61640364,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584015207,5.62140364,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584016118,5.62140364,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584016555,5.61640364,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584016991,5.62140364,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584017642,5.61640364,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584018106,5.62540364,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584018327,5.60250329,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584018555,5.58850329,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584019024,5.59350329,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584019243,4.54637004,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584019712,4.54637004,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584019713,4.55137004,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584019930,4.55637004,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584020641,4.55137004,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725584020871,4.91634904,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584021111,4.64815069,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584021342,4.64793654,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584021575,4.64567671,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725584022713,4.54310571,56183.0,56182.0,0.09813]
["bitfinex","BTCUSD",1725584022960,3.2704785,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584023427,3.2874785,56183.0,56182.0,0.16913]
["bitfinex","BTCUSD",1725584024121,3.2794785,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584024352,3.2864785,56183.0,56182.0,0.16913]
["bitfinex","BTCUSD",1725584024587,3.2774785,56183.0,56182.0,0.16913]
["bitfinex","BTCUSD",1725584025076,2.5665205,56183.0,56182.0,0.16913]
["bitfinex","BTCUSD",1725584025327,1.239178,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584025884,1.244178,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584026326,1.22754603,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584026543,1.23917266,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584026752,1.33917266,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584026963,1.34317266,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584027602,1.33917266,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584027812,1.34117266,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584028039,1.34317266,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584028249,1.31527205,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584028895,1.67125105,56183.0,56182.0,0.16813]
["bitfinex","BTCUSD",1725584029116,1.67125105,56183.0,56182.0,0.09613]
["bitfinex","BTCUSD",1725584029347,1.67125105,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584030005,2.02723005,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584030219,1.67125105,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584031353,1.39126405,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584031822,3.76775205,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584032050,3.75693005,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584033227,3.73693005,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584033582,3.78994113,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584033989,2.25889113,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584034210,2.12309705,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725584034672,2.12309705,56183.0,56182.0,0.16753]
["bitfinex","BTCUSD",1725584036095,2.1230934,56183.0,56182.0,0.16753]
["bitfinex","BTCUSD",1725584036327,1.0352814,56183.0,56182.0,0.16753]
["bitfinex","BTCUSD",1725584036979,0.12143898,56183.0,56182.0,0.16753]
["bitfinex","BTCUSD",1725584037193,0.12143898,56183.0,56182.0,0.18436465]
["bitfinex","BTCUSD",1725584037675,0.29942798,56183.0,56182.0,0.18436465]
["bitfinex","BTCUSD",1725584038151,0.11943898,56183.0,56182.0,0.18436465]
["bitfinex","BTCUSD",1725584038371,0.01743898,56183.0,56182.0,0.18436465]
["bitfinex","BTCUSD",1725584038614,0.01743898,56183.0,56182.0,0.18536465]
["bitfinex","BTCUSD",1725584038846,0.11743898,56183.0,56182.0,0.18536465]
["bitfinex","BTCUSD",1725584039322,0.634784,56183.0,56182.0,0.18536465]
["bitfinex","BTCUSD",1725584039545,0.65140824,56183.0,56182.0,0.18536465]
["bitfinex","BTCUSD",1725584039792,0.29542924,56183.0,56182.0,0.18536465]
["bitfinex","BTCUSD",1725584040023,0.29642924,56183.0,56182.0,0.19136465]
["bitfinex","BTCUSD",1725584040264,0.11844024,56183.0,56182.0,0.19036465]
["bitfinex","BTCUSD",1725584040480,0.19742924,56183.0,56182.0,0.19636465]
["bitfinex","BTCUSD",1725584040714,0.29742645,56183.0,56182.0,0.19636465]
["bitfinex","BTCUSD",1725584041445,0.08647713,56183.0,56182.0,0.19636465]
["bitfinex","BTCUSD",1725584041659,0.26446613,56183.0,56182.0,0.19636465]
["bitfinex","BTCUSD",1725584042119,0.62044513,56183.0,56182.0,0.19636465]
["bitfinex","BTCUSD",1725584042594,0.62044513,56183.0,56182.0,0.17953]
["bitfinex","BTCUSD",1725584042595,0.97642413,56183.0,56182.0,0.17953]
["bitfinex","BTCUSD",1725584042812,1.18317113,56183.0,56182.0,0.17953]
["bitfinex","BTCUSD",1725584045368,1.53915013,56183.0,56182.0,0.17953]
["bitfinex","BTCUSD",1725584047656,1.53915013,56183.0,56182.0,0.01363]
["bitfinex","BTCUSD",1725584049427,1.53996613,56183.0,56182.0,0.01363]
["bitfinex","BTCUSD",1725584051435,1.53997302,56183.0,56182.0,0.01363]
["bitfinex","BTCUSD",1725584052805,1.33322602,56183.0,56182.0,0.17953]
["bitfinex","BTCUSD",1725584053514,0.08730002,56183.0,56182.0,0.17953]
["bitfinex","BTCUSD",1725584053747,0.01744434,56183.0,56182.0,0.713507]
["bitfinex","BTCUSD",1725584054006,0.10616446,56199.0,56194.0,0.177952]
["bitfinex","BTCUSD",1725584054007,0.02789602,56198.0,56194.0,0.177952]
["bitfinex","BTCUSD",1725584054240,0.02789602,56198.0,56193.0,0.1659]
["bitfinex","BTCUSD",1725584054486,0.000815,56201.0,56197.0,0.177944]
["bitfinex","BTCUSD",1725584054697,0.000815,56201.0,56199.0,0.0723]
["bitfinex","BTCUSD",1725584054698,0.178748,56201.0,56199.0,0.0723]
["bitfinex","BTCUSD",1725584054914,0.178747,56201.0,56200.0,0.0936]
["bitfinex","BTCUSD",1725584055131,0.534612,56201.0,56200.0,0.0936]
["bitfinex","BTCUSD",1725584055347,0.534612,56201.0,56200.0,0.11039034]
["bitfinex","BTCUSD",1725584056215,0.534612,56201.0,56200.0,0.0936]
["bitfinex","BTCUSD",1725584056433,0.535612,56201.0,56200.0,0.0996]
["bitfinex","BTCUSD",1725584056650,0.635612,56201.0,56200.0,0.0996]
["bitfinex","BTCUSD",1725584056909,0.635612,56201.0,56200.0,0.11639034]
["bitfinex","BTCUSD",1725584057120,0.635612,56201.0,56200.0,0.12239034]
["bitfinex","BTCUSD",1725584057799,2.11652,56201.0,56200.0,0.12239034]
["bitfinex","BTCUSD",1725584058015,2.052404,56201.0,56200.0,0.12239034]
["bitfinex","BTCUSD",1725584058264,2.052404,56201.0,56200.0,0.1056]
["bitfinex","BTCUSD",1725584058725,1.813822,56201.0,56200.0,0.1056]
["bitfinex","BTCUSD",1725584058934,0.991477,56201.0,56200.0,0.1056]
["bitfinex","BTCUSD",1725584059150,0.991477,56201.0,56200.0,0.1779]
["bitfinex","BTCUSD",1725584059151,0.101815,56201.0,56200.0,0.1779]
["bitfinex","BTCUSD",1725584059371,0.279747,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584059586,0.179747,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584060030,0.535612,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584060459,0.179747,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584060926,0.535612,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584061148,0.179747,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584061374,0.001815,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584064868,0.179747,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584065337,0.535612,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584065771,0.535612,56201.0,56200.0,0.1779]
["bitfinex","BTCUSD",1725584065998,0.535612,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584066209,0.55225196,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584066668,0.535612,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584067189,0.55225141,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584069691,0.90811641,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584073027,0.891477,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584073242,0.90811778,56201.0,56200.0,0.19453113]
["bitfinex","BTCUSD",1725584073915,1.26398278,56201.0,56200.0,0.12223113]
["bitfinex","BTCUSD",1725584074157,1.88568478,56201.0,56200.0,0.02863113]
["bitfinex","BTCUSD",1725584074381,1.88568478,56201.0,56200.0,0.012]
["bitfinex","BTCUSD",1725584076403,1.79151178,56201.0,56200.0,0.012]
["bitfinex","BTCUSD",1725584076663,1.62689713,56201.0,56200.0,0.012]
["bitfinex","BTCUSD",1725584076863,0.99923115,56201.0,56200.0,0.0852]
["bitfinex","BTCUSD",1725584077085,1.17716315,56201.0,56200.0,0.0852]
["bitfinex","BTCUSD",1725584077357,0.46543315,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584077793,0.46543315,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584080270,0.46543399,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584080592,0.46543399,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584080800,0.46543433,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584081003,0.46543433,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584082250,0.82129933,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584082910,0.82129933,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584083340,0.82129933,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584083560,0.46625033,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584084262,0.46625024,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584084487,0.82211524,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584085971,0.46625024,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584086407,0.82211524,56201.0,56200.0,0.19440157]
["bitfinex","BTCUSD",1725584086608,0.82211524,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584086822,0.46625024,56201.0,56200.0,0.19441563]
["bitfinex","BTCUSD",1725584089013,0.82211524,56201.0,56200.0,0.19441563]
["bitfinex","BTCUSD",1725584089225,0.82211524,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584089692,1.12292124,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584089912,0.82211524,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584091307,0.80547575,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584091523,0.8221157,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584091746,0.4662507,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584091960,0.19538795,56201.0,56200.0,0.1778]
["bitfinex","BTCUSD",1725584092397,0.178748,56201.0,56200.0,0.19441563]
["bitfinex","BTCUSD",1725584092634,0.534613,56201.0,56200.0,0.19441563]
["bitfinex","BTCUSD",1725584093738,0.178748,56201.0,56200.0,0.19441563]
["bitfinex","BTCUSD",1725584093959,0.1,56203.0,56200.0,0.19441563]
["bitfinex","BTCUSD",1725584094180,0.177932,56201.0,56200.0,0.19441563]
["bitfinex","BTCUSD",1725584094833,0.533797,56201.0,56200.0,0.19441563]
["bitfinex","BTCUSD",1725584095052,0.533797,56201.0,56200.0,0.02861563]
["bitfinex","BTCUSD",1725584095053,0.889662,56201.0,56200.0,0.02861563]
["bitfinex","BTCUSD",1725584095258,0.889662,56201.0,56200.0,0.03024763]
["bitfinex","BTCUSD",1725584095473,0.90630224,56201.0,56200.0,0.03024763]
["bitfinex","BTCUSD",1725584095689,0.90630224,56201.0,56200.0,0.007632]
["bitfinex","BTCUSD",1725584095923,0.90630224,56201.0,56200.0,0.02424763]
["bitfinex","BTCUSD",1725584096140,0.90711824,56201.0,56200.0,0.010632]
["bitfinex","BTCUSD",1725584096619,0.90711824,56201.0,56200.0,0.007632]
["bitfinex","BTCUSD",1725584097062,0.90711824,56201.0,56200.0,0.013632]
["bitfinex","BTCUSD",1725584098448,0.55125324,56201.0,56200.0,0.013632]
["bitfinex","BTCUSD",1725584098667,0.01745624,56201.0,56200.0,0.169532]
["bitfinex","BTCUSD",1725584098893,0.01745624,56201.0,56200.0,0.18615273]
["bitfinex","BTCUSD",1725584099137,0.01745624,56201.0,56200.0,0.71995873]
["bitfinex","BTCUSD",1725584099353,0.01745624,56201.0,56200.0,1.07582973]
["bitfinex","BTCUSD",1725584100516,0.000816,56201.0,56200.0,1.07582973]
["bitfinex","BTCUSD",1725584101642,0.000816,56201.0,56200.0,1.43170073]
["bitfinex","BTCUSD",1725584102794,0.000816,56201.0,56200.0,1.87603298]
["bitfinex","BTCUSD",1725584103117,0.000815,56208.0,56200.0,1.87603298]
["bitfinex","BTCUSD",1725584103118,0.000815,56208.0,56207.0,1.255394]
["bitfinex","BTCUSD",1725584103334,0.000815,56208.0,56207.0,1.64297987]
["bitfinex","BTCUSD",1725584103577,0.000815,56208.0,56207.0,1.6595561]
["bitfinex","BTCUSD",1725584105627,0.02787933,56227.0,56211.0,0.5117]
["bitfinex","BTCUSD",1725584105875,0.177863,56223.0,56219.0,0.177874]
["bitfinex","BTCUSD",1725584106123,0.177863,56223.0,56220.0,0.0876]
["bitfinex","BTCUSD",1725584106341,0.02787933,56227.0,56223.0,0.246161]
["bitfinex","BTCUSD",1725584106559,0.20572933,56227.0,56223.0,0.24971785]
["bitfinex","BTCUSD",1725584106833,0.20572933,56227.0,56223.0,0.424023]
["bitfinex","BTCUSD",1725584106834,0.02787933,56227.0,56223.0,0.424023]
["bitfinex","BTCUSD",1725584107049,0.02787933,56227.0,56224.0,0.19443333]
["bitfinex","BTCUSD",1725584107273,0.00082,56228.0,56225.0,0.265456]
["bitfinex","BTCUSD",1725584107510,0.00082,56228.0,56227.0,0.53355]
["bitfinex","BTCUSD",1725584107729,0.00082,56228.0,56227.0,0.68945]
["bitfinex","BTCUSD",1725584107953,0.00082,56228.0,56227.0,0.35032433]
["bitfinex","BTCUSD",1725584108174,0.00082,56228.0,56227.0,0.17247433]
["bitfinex","BTCUSD",1725584109085,0.00082,56228.0,56227.0,0.35032433]
["bitfinex","BTCUSD",1725584109304,0.00082,56228.0,56227.0,0.17247433]
["bitfinex","BTCUSD",1725584109811,0.00082,56228.0,56227.0,0.01657433]
["bitfinex","BTCUSD",1725584109812,0.178667,56228.0,56227.0,0.01657433]
["bitfinex","BTCUSD",1725584110278,0.177862,56224.0,56221.0,0.1551]
["bitfinex","BTCUSD",1725584110729,0.355721,56224.0,56221.0,0.1551]
["bitfinex","BTCUSD",1725584110952,0.177866,56222.0,56221.0,0.0874]
["bitfinex","BTCUSD",1725584111400,0.177863,56223.0,56221.0,0.0874]
["bitfinex","BTCUSD",1725584111612,0.177851,56227.0,56223.0,0.177861]
["bitfinex","BTCUSD",1725584111848,0.177851,56227.0,56224.0,0.245559]
["bitfinex","BTCUSD",1725584112066,0.177851,56227.0,56224.0,0.0677]
["bitfinex","BTCUSD",1725584113031,0.177851,56227.0,56224.0,0.245559]
["bitfinex","BTCUSD",1725584113726,0.356518,56228.0,56224.0,0.245559]
["bitfinex","BTCUSD",1725584113727,0.00082,56228.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725584116046,0.00082,56228.0,56227.0,0.17985]
["bitfinex","BTCUSD",1725584116268,0.178667,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725584116503,0.534361,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725584117676,0.178667,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725584118131,0.534361,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725584118568,0.178667,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725584119675,0.00082,56228.0,56227.0,0.17985]
["bitfinex","BTCUSD",1725584119898,0.00082,56228.0,56227.0,0.33495]
["bitfinex","BTCUSD",1725584120115,0.00082,56228.0,56227.0,0.69065]
["bitfinex","BTCUSD",1725584120562,0.00082,56228.0,56227.0,1.04635]
["bitfinex","BTCUSD",1725584120834,0.00082,56228.0,56227.0,0.69065]
["bitfinex","BTCUSD",1725584121520,0.00082,56228.0,56227.0,1.04635]
["bitfinex","BTCUSD",1725584121975,0.00082,56228.0,56227.0,1.06277203]
["bitfinex","BTCUSD",1725584122193,0.00082,56228.0,56227.0,0.35137203]
["bitfinex","BTCUSD",1725584122627,0.00082,56228.0,56227.0,0.70707203]
["bitfinex","BTCUSD",1725584123074,0.00082,56228.0,56227.0,0.35137203]
["bitfinex","BTCUSD",1725584123315,0.00082,56228.0,56227.0,0.63937203]
["bitfinex","BTCUSD",1725584123983,0.1,56231.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725584123984,0.177838,56231.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725584124449,0.177835,56232.0,56229.0,0.19421085]
["bitfinex","BTCUSD",1725584124674,0.177838,56231.0,56230.0,0.0751]
["bitfinex","BTCUSD",1725584125369,0.178838,56231.0,56230.0,0.09146785]
["bitfinex","BTCUSD",1725584125592,0.001,56231.0,56230.0,0.09146785]
["bitfinex","BTCUSD",1725584125816,0.38353015,56234.0,56230.0,0.09146785]
["bitfinex","BTCUSD",1725584126038,0.277832,56233.0,56231.0,0.0901]
["bitfinex","BTCUSD",1725584126255,0.1,56233.0,56231.0,0.0901]
["bitfinex","BTCUSD",1725584126478,0.277833,56233.0,56231.0,0.0901]
["bitfinex","BTCUSD",1725584126695,0.177833,56233.0,56232.0,0.01636785]
["bitfinex","BTCUSD",1725584127162,0.277833,56233.0,56232.0,0.01636785]
["bitfinex","BTCUSD",1725584127603,0.1,56233.0,56232.0,0.01636785]
["bitfinex","BTCUSD",1725584128055,0.1,56233.0,56232.0,0.19420185]
["bitfinex","BTCUSD",1725584128286,0.1,56233.0,56232.0,0.01636785]
["bitfinex","BTCUSD",1725584129607,0.1,56234.0,56232.0,0.19420185]
["bitfinex","BTCUSD",1725584129821,0.004,56233.0,56232.0,0.19420185]
["bitfinex","BTCUSD",1725584130255,0.104,56233.0,56232.0,0.01636785]
["bitfinex","BTCUSD",1725584130467,0.1,56233.0,56232.0,0.02136785]
["bitfinex","BTCUSD",1725584131105,0.38042779,56237.0,56236.0,0.88911]
["bitfinex","BTCUSD",1725584131106,0.000816,56237.0,56236.0,0.88911]
["bitfinex","BTCUSD",1725584131332,0.000816,56237.0,56236.0,1.67163987]
["bitfinex","BTCUSD",1725584131556,0.000816,56237.0,56236.0,2.02728387]
["bitfinex","BTCUSD",1725584131779,0.000816,56237.0,56236.0,2.44560026]
["bitfinex","BTCUSD",1725584132012,0.000816,56237.0,56236.0,2.54560026]
["bitfinex","BTCUSD",1725584133158,0.000816,56238.0,56237.0,1.276729]
["bitfinex","BTCUSD",1725584133374,0.00082,56247.0,56246.0,0.77405587]
["bitfinex","BTCUSD",1725584133672,0.00082,56247.0,56246.0,2.02899587]
["bitfinex","BTCUSD",1725584133898,0.00082,56247.0,56246.0,2.0452255]
["bitfinex","BTCUSD",1725584135049,0.0119161,56281.0,56268.0,0.01]
["bitfinex","BTCUSD",1725584135294,0.0119161,56281.0,56274.0,0.888507]
["bitfinex","BTCUSD",1725584135536,0.0119161,56281.0,56280.0,0.177683]
["bitfinex","BTCUSD",1725584135760,0.0119161,56281.0,56280.0,0.53660208]
["bitfinex","BTCUSD",1725584135972,0.0119161,56281.0,56280.0,0.27133608]
["bitfinex","BTCUSD",1725584136241,0.0119161,56281.0,56280.0,0.31038213]
["bitfinex","BTCUSD",1725584136453,0.0119161,56281.0,56280.0,0.30682905]
["bitfinex","BTCUSD",1725584136962,0.0119161,56281.0,56280.0,0.12914605]
["bitfinex","BTCUSD",1725584137195,0.0119161,56281.0,56280.0,0.10614605]
["bitfinex","BTCUSD",1725584137438,0.0119161,56281.0,56280.0,0.12014605]
["bitfinex","BTCUSD",1725584137881,0.0119161,56281.0,56280.0,0.10614605]
["bitfinex","BTCUSD",1725584138119,0.0119161,56281.0,56280.0,0.12014605]
["bitfinex","BTCUSD",1725584138338,0.0119161,56281.0,56280.0,0.10614605]
["bitfinex","BTCUSD",1725584139004,0.0119161,56281.0,56280.0,0.29782905]
["bitfinex","BTCUSD",1725584139239,0.0119161,56281.0,56280.0,0.14314605]
["bitfinex","BTCUSD",1725584139700,0.0119161,56281.0,56280.0,0.12914605]
["bitfinex","BTCUSD",1725584139956,0.0119161,56281.0,56280.0,0.15414605]
["bitfinex","BTCUSD",1725584140389,0.0119161,56281.0,56280.0,0.13114605]
["bitfinex","BTCUSD",1725584140599,0.1895951,56281.0,56280.0,0.13114605]
["bitfinex","BTCUSD",1725584141029,0.5449541,56281.0,56280.0,0.04104605]
["bitfinex","BTCUSD",1725584141286,0.1895951,56281.0,56280.0,0.04104605]
["bitfinex","BTCUSD",1725584141503,0.0119161,56281.0,56280.0,0.025]
["bitfinex","BTCUSD",1725584141713,0.0119161,56281.0,56280.0,0.04096477]
["bitfinex","BTCUSD",1725584141934,0.5449541,56281.0,56280.0,0.04096477]
["bitfinex","BTCUSD",1725584142385,0.9003131,56281.0,56280.0,0.04096477]
["bitfinex","BTCUSD",1725584142641,3.1473001,56281.0,56280.0,0.04096477]
["bitfinex","BTCUSD",1725584142869,1.2556721,56281.0,56280.0,0.025]
["bitfinex","BTCUSD",1725584143095,1.28352116,56281.0,56280.0,0.025]
["bitfinex","BTCUSD",1725584143320,1.6270111,56281.0,56280.0,0.025]
["bitfinex","BTCUSD",1725584144714,1.2556721,56281.0,56280.0,0.025]
["bitfinex","BTCUSD",1725584145188,0.5449541,56281.0,56280.0,0.025]
["bitfinex","BTCUSD",1725584145415,0.0119161,56281.0,56280.0,0.0968]
["bitfinex","BTCUSD",1725584145868,0.0119161,56281.0,56280.0,0.11269928]
["bitfinex","BTCUSD",1725584146095,0.1895951,56281.0,56280.0,0.11269928]
["bitfinex","BTCUSD",1725584146331,0.0119161,56281.0,56280.0,0.11269928]
["bitfinex","BTCUSD",1725584148884,0.0119161,56281.0,56280.0,0.025]
["bitfinex","BTCUSD",1725584149513,0.0119161,56281.0,56280.0,0.04089928]
["bitfinex","BTCUSD",1725584150545,0.0119161,56281.0,56280.0,0.21858228]
["bitfinex","BTCUSD",1725584151004,0.0119161,56281.0,56280.0,0.59694828]
["bitfinex","BTCUSD",1725584151464,0.0119161,56281.0,56280.0,0.06389928]
["bitfinex","BTCUSD",1725584152323,0.0119161,56281.0,56280.0,0.04089928]
["bitfinex","BTCUSD",1725584153801,0.5449541,56281.0,56280.0,0.04089928]
["bitfinex","BTCUSD",1725584154054,0.9003131,56281.0,56280.0,0.04089928]
["bitfinex","BTCUSD",1725584154256,0.0119161,56281.0,56280.0,0.025]
["bitfinex","BTCUSD",1725584154486,0.0119161,56281.0,56280.0,0.04085806]
["bitfinex","BTCUSD",1725584154703,0.0119161,56281.0,56280.0,0.21854106]
["bitfinex","BTCUSD",1725584154923,0.0119161,56281.0,56280.0,0.2220942]
["bitfinex","BTCUSD",1725584155146,0.355322,56287.0,56280.0,0.2220942]
["bitfinex","BTCUSD",1725584155376,0.177671,56284.0,56280.0,0.0444112]
["bitfinex","BTCUSD",1725584156025,0.355335,56285.0,56280.0,0.0444112]
["bitfinex","BTCUSD",1725584156026,0.177674,56283.0,56280.0,0.02785806]
["bitfinex","BTCUSD",1725584156239,0.00082,56290.0,56280.0,0.02785806]
["bitfinex","BTCUSD",1725584156476,0.177677,56282.0,56280.0,0.03385806]
["bitfinex","BTCUSD",1725584156712,0.00082,56290.0,56280.0,0.03385806]
["bitfinex","BTCUSD",1725584156713,0.355329,56286.0,56280.0,0.03385806]
["bitfinex","BTCUSD",1725584156930,0.177668,56285.0,56280.0,0.20554006]
["bitfinex","BTCUSD",1725584157174,0.00082,56290.0,56280.0,0.20554006]
["bitfinex","BTCUSD",1725584157175,0.355309,56289.0,56282.0,0.355352]
["bitfinex","BTCUSD",1725584157388,0.00082,56290.0,56284.0,0.1688]
["bitfinex","BTCUSD",1725584157389,0.177657,56288.0,56284.0,0.1688]
["bitfinex","BTCUSD",1725584157609,0.177655,56289.0,56285.0,0.023]
["bitfinex","BTCUSD",1725584157823,0.00082,56290.0,56286.0,0.177663]
["bitfinex","BTCUSD",1725584158078,0.178472,56290.0,56287.0,0.023]
["bitfinex","BTCUSD",1725584158297,0.19428775,56289.0,56287.0,0.023]
["bitfinex","BTCUSD",1725584158545,0.01663275,56288.0,56287.0,0.023]
["bitfinex","BTCUSD",1725584158762,0.01663275,56288.0,56285.0,0.200666]
["bitfinex","BTCUSD",1725584158979,0.178471,56290.0,56285.0,0.203666]
["bitfinex","BTCUSD",1725584159878,0.01663329,56289.0,56285.0,0.203666]
["bitfinex","BTCUSD",1725584160108,0.19428729,56289.0,56285.0,0.026]
["bitfinex","BTCUSD",1725584160350,0.01663329,56288.0,56285.0,0.026]
["bitfinex","BTCUSD",1725584160633,0.00082,56290.0,56285.0,0.026]
["bitfinex","BTCUSD",1725584160634,0.532992,56286.0,56285.0,0.003]
["bitfinex","BTCUSD",1725584160865,0.01663329,56287.0,56280.0,0.1688]
["bitfinex","BTCUSD",1725584161090,0.01663329,56286.0,56285.0,0.177667]
["bitfinex","BTCUSD",1725584161323,0.03326653,56286.0,56285.0,0.53655374]
["bitfinex","BTCUSD",1725584161539,0.03326653,56286.0,56285.0,1.06068774]
["bitfinex","BTCUSD",1725584161540,0.01663324,56286.0,56285.0,1.06068774]
["bitfinex","BTCUSD",1725584161785,0.01663324,56286.0,56285.0,1.057135]
["bitfinex","BTCUSD",1725584162014,0.01663324,56286.0,56285.0,1.080135]
["bitfinex","BTCUSD",1725584162720,0.01663324,56286.0,56285.0,1.64415487]
["bitfinex","BTCUSD",1725584162948,0.00082,56290.0,56289.0,0.701763]
["bitfinex","BTCUSD",1725584163195,0.00082,56290.0,56289.0,1.080072]
["bitfinex","BTCUSD",1725584163438,0.01745551,56290.0,56289.0,1.65406687]
["bitfinex","BTCUSD",1725584163651,0.01745551,56290.0,56289.0,1.445381]
["bitfinex","BTCUSD",1725584163882,0.01745551,56290.0,56289.0,0.724763]
["bitfinex","BTCUSD",1725584164115,0.00082,56290.0,56289.0,0.724763]
["bitfinex","BTCUSD",1725584164335,0.00082,56290.0,56289.0,0.369454]
["bitfinex","BTCUSD",1725584164785,0.00082,56290.0,56289.0,1.080072]
["bitfinex","BTCUSD",1725584166885,0.00082,56290.0,56289.0,1.0958497]
["bitfinex","BTCUSD",1725584167777,0.00082,56290.0,56289.0,0.7405407]
["bitfinex","BTCUSD",1725584168020,0.00082,56290.0,56289.0,0.3852317]
["bitfinex","BTCUSD",1725584168279,0.889075,56290.0,56289.0,0.0157777]
["bitfinex","BTCUSD",1725584168500,1.320577,56290.0,56289.0,0.0157777]
["bitfinex","BTCUSD",1725584168717,1.320577,56290.0,56280.0,0.170432]
["bitfinex","BTCUSD",1725584168718,0.355321,56287.0,56280.0,0.170432]
["bitfinex","BTCUSD",1725584168943,0.432322,56290.0,56280.0,0.170432]
["bitfinex","BTCUSD",1725584168944,0.355335,56285.0,56280.0,0.170432]
["bitfinex","BTCUSD",1725584169199,0.177674,56283.0,56281.0,0.01569704]
["bitfinex","BTCUSD",1725584169409,0.432322,56290.0,56283.0,0.177672]
["bitfinex","BTCUSD",1725584169410,0.355309,56289.0,56283.0,0.177672]
["bitfinex","BTCUSD",1725584169629,0.355309,56289.0,56281.0,0.19337604]
["bitfinex","BTCUSD",1725584169851,0.355309,56289.0,56281.0,0.177679]
["bitfinex","BTCUSD",1725584170085,0.00082,56290.0,56280.0,0.170432]
["bitfinex","BTCUSD",1725584170086,0.177673,56283.0,56282.0,0.01569704]
["bitfinex","BTCUSD",1725584170310,0.177673,56283.0,56282.0,0.03869704]
["bitfinex","BTCUSD",1725584170542,0.35533,56286.0,56282.0,0.03869704]
["bitfinex","BTCUSD",1725584171177,0.177671,56284.0,56282.0,0.03869704]
["bitfinex","BTCUSD",1725584171393,0.177673,56283.0,56282.0,0.03869704]
["bitfinex","BTCUSD",1725584171788,0.177667,56285.0,56282.0,0.03869704]
["bitfinex","BTCUSD",1725584172856,0.355321,56288.0,56282.0,0.03869704]
["bitfinex","BTCUSD",1725584173074,0.177673,56283.0,56282.0,0.03869704]
["bitfinex","BTCUSD",1725584173577,0.177673,56283.0,56282.0,0.01569704]
["bitfinex","BTCUSD",1725584173792,0.177671,56284.0,56282.0,0.01569704]
["bitfinex","BTCUSD",1725584173997,0.177671,56284.0,56280.0,0.170432]
["bitfinex","BTCUSD",1725584173998,0.177674,56283.0,56280.0,0.170432]
["bitfinex","BTCUSD",1725584174202,0.177674,56283.0,56281.0,0.023]
["bitfinex","BTCUSD",1725584174656,0.356125,56290.0,56282.0,0.00355319]
["bitfinex","BTCUSD",1725584174657,0.00082,56290.0,56282.0,0.00355319]
["bitfinex","BTCUSD",1725584174872,0.00082,56290.0,56289.0,0.1688]
["bitfinex","BTCUSD",1725584175080,0.00082,56290.0,56289.0,0.1918]
["bitfinex","BTCUSD",1725584176162,0.00082,56290.0,56289.0,0.369454]
["bitfinex","BTCUSD",1725584176577,0.00082,56290.0,56289.0,0.724763]
["bitfinex","BTCUSD",1725584176785,0.00082,56290.0,56289.0,0.1918]
["bitfinex","BTCUSD",1725584177215,0.00082,56290.0,56289.0,0.369454]
["bitfinex","BTCUSD",1725584177640,0.00082,56290.0,56289.0,0.42230335]
["bitfinex","BTCUSD",1725584177849,0.00082,56290.0,56289.0,0.24464935]
["bitfinex","BTCUSD",1725584179207,0.00082,56290.0,56289.0,0.1918]
["bitfinex","BTCUSD",1725584179647,0.00082,56290.0,56289.0,0.2716484]
["bitfinex","BTCUSD",1725584180552,0.00082,56290.0,56289.0,0.1918]
["bitfinex","BTCUSD",1725584180777,0.00082,56290.0,56289.0,0.2716484]
["bitfinex","BTCUSD",1725584181008,0.178471,56290.0,56289.0,0.1961484]
["bitfinex","BTCUSD",1725584181241,0.00082,56290.0,56289.0,0.1961484]
["bitfinex","BTCUSD",1725584181481,0.00082,56290.0,56289.0,0.1163]
["bitfinex","BTCUSD",1725584181929,0.00060617,56290.0,56289.0,0.21190322]
["bitfinex","BTCUSD",1725584182166,0.00060617,56290.0,56289.0,0.38955722]
["bitfinex","BTCUSD",1725584182397,0.00060617,56290.0,56289.0,0.7448966]
["bitfinex","BTCUSD",1725584182638,0.00060617,56290.0,56289.0,0.30970882]
["bitfinex","BTCUSD",1725584182863,0.00060617,56290.0,56289.0,0.13205482]
["bitfinex","BTCUSD",1725584183089,0.17825717,56290.0,56289.0,0.01575482]
["bitfinex","BTCUSD",1725584183311,0.17825717,56290.0,56289.0,0.06900477]
["bitfinex","BTCUSD",1725584183534,0.17825717,56290.0,56289.0,0.01575482]
["bitfinex","BTCUSD",1725584183773,0.88886117,56290.0,56289.0,0.01575482]
["bitfinex","BTCUSD",1725584184201,0.177657,56288.0,56287.0,0.05324995]
["bitfinex","BTCUSD",1725584184425,0.00060617,56290.0,56287.0,0.023]
["bitfinex","BTCUSD",1725584184648,0.00060617,56290.0,56288.0,0.20420869]
["bitfinex","BTCUSD",1725584184880,0.00060617,56290.0,56289.0,0.604063]
["bitfinex","BTCUSD",1725584185143,0.00060617,56290.0,56289.0,0.271754]
["bitfinex","BTCUSD",1725584187212,0.355279,56294.0,56289.0,0.627063]
["bitfinex","BTCUSD",1725584187423,0.177645,56292.0,56290.0,0.023]
["bitfinex","BTCUSD",1725584187655,0.177642,56293.0,56290.0,0.023]
["bitfinex","BTCUSD",1725584187900,0.27529477,56295.0,56290.0,0.023]
["bitfinex","BTCUSD",1725584188131,0.177633,56296.0,56292.0,0.0896]
["bitfinex","BTCUSD",1725584188364,0.177633,56296.0,56292.0,0.09315248]
["bitfinex","BTCUSD",1725584188594,0.177627,56298.0,56294.0,0.177637]
["bitfinex","BTCUSD",1725584188824,0.355225,56303.0,56294.0,0.0711]
["bitfinex","BTCUSD",1725584188825,0.35526,56297.0,56294.0,0.0711]
["bitfinex","BTCUSD",1725584189057,0.177635,56295.0,56294.0,0.0711]
["bitfinex","BTCUSD",1725584189300,0.177641,56293.0,56292.0,0.0896]
["bitfinex","BTCUSD",1725584189536,0.177641,56293.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584190256,0.532917,56294.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584190476,0.177639,56294.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584192287,0.355259,56297.0,56292.0,0.290243]
["bitfinex","BTCUSD",1725584192521,0.177637,56295.0,56292.0,0.290244]
["bitfinex","BTCUSD",1725584192752,0.177637,56295.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584192999,0.355271,56295.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584193228,0.177636,56295.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584193479,0.177641,56293.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584193708,0.17764,56294.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584194208,0.177639,56294.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584194433,0.177635,56295.0,56292.0,0.290244]
["bitfinex","BTCUSD",1725584195553,0.177633,56296.0,56292.0,0.290244]
["bitfinex","BTCUSD",1725584195802,0.177633,56296.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725584196267,0.17764,56294.0,56292.0,0.1126]
["bitfinex","BTCUSD",1725584196500,0.10082,56304.0,56292.0,0.023]
["bitfinex","BTCUSD",1725584196758,0.10082,56304.0,56286.0,0.356957]
["bitfinex","BTCUSD",1725584196759,0.888302,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584196992,1.320523,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584197489,0.0769,56300.0,56286.0,0.162332]
["bitfinex","BTCUSD",1725584197713,0.4322,56291.0,56286.0,0.091232]
["bitfinex","BTCUSD",1725584197953,0.532981,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584199063,0.17766,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584199320,0.532981,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584199538,0.54960225,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584200436,0.54960166,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584202059,0.98022266,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584202288,1.33554366,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584202739,0.98022266,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584202949,0.54960166,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584203173,0.01662066,56287.0,56286.0,0.094432]
["bitfinex","BTCUSD",1725584203651,0.177658,56288.0,56286.0,0.10753224]
["bitfinex","BTCUSD",1725584204342,0.355278,56294.0,56286.0,0.10753224]
["bitfinex","BTCUSD",1725584204565,0.000816,56295.0,56287.0,0.02655268]
["bitfinex","BTCUSD",1725584204785,0.000816,56295.0,56294.0,0.532915]
["bitfinex","BTCUSD",1725584205001,0.000816,56295.0,56294.0,0.625715]
["bitfinex","BTCUSD",1725584205438,0.000816,56295.0,56294.0,0.99406795]
["bitfinex","BTCUSD",1725584205877,0.000816,56295.0,56294.0,0.28351395]
["bitfinex","BTCUSD",1725584206088,0.000816,56295.0,56294.0,0.64234335]
["bitfinex","BTCUSD",1725584206743,0.000816,56295.0,56294.0,0.71344335]
["bitfinex","BTCUSD",1725584207433,0.000816,56295.0,56294.0,1.06872035]
["bitfinex","BTCUSD",1725584207865,0.000816,56295.0,56294.0,1.09172035]
["bitfinex","BTCUSD",1725584209070,0.000816,56295.0,56294.0,1.08816795]
["bitfinex","BTCUSD",1725584210889,0.000816,56295.0,56294.0,1.44344495]
["bitfinex","BTCUSD",1725584211328,0.000816,56295.0,56294.0,1.45344495]
["bitfinex","BTCUSD",1725584211644,0.000816,56295.0,56294.0,1.45544495]
["bitfinex","BTCUSD",1725584213769,0.000816,56295.0,56294.0,1.81072195]
["bitfinex","BTCUSD",1725584213975,0.000816,56295.0,56294.0,1.83072195]
["bitfinex","BTCUSD",1725584214186,0.000816,56295.0,56294.0,1.93730948]
["bitfinex","BTCUSD",1725584214447,0.000816,56295.0,56294.0,2.11282044]
["bitfinex","BTCUSD",1725584214638,0.000816,56295.0,56294.0,2.13122231]
["bitfinex","BTCUSD",1725584215295,0.000816,56295.0,56294.0,2.26432557]
["bitfinex","BTCUSD",1725584215495,0.000816,56295.0,56294.0,2.2642952]
["bitfinex","BTCUSD",1725584215983,0.000816,56295.0,56294.0,2.26429538]
["bitfinex","BTCUSD",1725584216405,0.000816,56295.0,56294.0,2.13122231]
["bitfinex","BTCUSD",1725584216828,0.000816,56295.0,56294.0,2.10623291]
["bitfinex","BTCUSD",1725584217040,0.000816,56295.0,56294.0,2.23926634]
["bitfinex","BTCUSD",1725584217270,0.000816,56295.0,56294.0,2.10623291]
["bitfinex","BTCUSD",1725584217923,0.000816,56295.0,56294.0,1.16516795]
["bitfinex","BTCUSD",1725584218126,0.000816,56295.0,56294.0,1.06516795]
["bitfinex","BTCUSD",1725584218334,0.000816,56295.0,56294.0,0.10587595]
["bitfinex","BTCUSD",1725584218595,0.000816,56295.0,56294.0,0.63879095]
["bitfinex","BTCUSD",1725584218817,0.000816,56295.0,56294.0,0.99762018]
["bitfinex","BTCUSD",1725584219020,0.000816,56295.0,56294.0,0.99406795]
["bitfinex","BTCUSD",1725584219223,0.000816,56295.0,56294.0,0.63879095]
["bitfinex","BTCUSD",1725584219428,0.000816,56295.0,56294.0,0.01307595]
["bitfinex","BTCUSD",1725584219653,0.000816,56295.0,56294.0,0.03607595]
["bitfinex","BTCUSD",1725584219850,0.000816,56295.0,56294.0,0.200638]
["bitfinex","BTCUSD",1725584220052,0.000816,56295.0,56294.0,0.035959]
["bitfinex","BTCUSD",1725584220500,0.000816,56295.0,56294.0,0.213597]
["bitfinex","BTCUSD",1725584220737,0.533722,56295.0,56294.0,0.012959]
["bitfinex","BTCUSD",1725584221200,0.355284,56293.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584221439,0.177651,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584221645,0.0739,56292.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584221868,0.532953,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584222088,0.890555,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584222341,1.218465,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584222578,1.573767,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584222794,1.338357,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584223244,1.245857,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584224690,0.535253,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584224907,0.179951,56290.0,56289.0,0.090032]
["bitfinex","BTCUSD",1725584225097,0.0023,56290.0,56289.0,0.090032]
["bitfinex","BTCUSD",1725584225589,0.0023,56290.0,56289.0,0.622995]
["bitfinex","BTCUSD",1725584225810,0.0023,56290.0,56289.0,1.001304]
["bitfinex","BTCUSD",1725584226691,0.0023,56290.0,56289.0,1.366613]
["bitfinex","BTCUSD",1725584226920,0.0023,56290.0,56289.0,1.80721015]
["bitfinex","BTCUSD",1725584227163,0.000816,56295.0,56289.0,1.82721015]
["bitfinex","BTCUSD",1725584227164,0.0023,56294.0,56289.0,1.82721015]
["bitfinex","BTCUSD",1725584227389,0.000816,56295.0,56294.0,0.91230087]
["bitfinex","BTCUSD",1725584227603,0.000816,56295.0,56294.0,1.29257787]
["bitfinex","BTCUSD",1725584227835,0.003116,56295.0,56294.0,2.00313187]
["bitfinex","BTCUSD",1725584228048,0.003116,56295.0,56294.0,2.01619712]
["bitfinex","BTCUSD",1725584228270,0.003116,56295.0,56294.0,2.03619712]
["bitfinex","BTCUSD",1725584228483,0.003116,56295.0,56294.0,2.11603226]
["bitfinex","BTCUSD",1725584228719,0.003116,56295.0,56294.0,2.14264397]
["bitfinex","BTCUSD",1725584230484,0.003116,56295.0,56294.0,2.21170808]
["bitfinex","BTCUSD",1725584230731,0.003116,56295.0,56294.0,2.29146475]
["bitfinex","BTCUSD",1725584231148,0.003116,56295.0,56294.0,2.21170808]
["bitfinex","BTCUSD",1725584231458,0.003116,56295.0,56294.0,2.29145589]
["bitfinex","BTCUSD",1725584232044,0.003116,56295.0,56294.0,2.21170808]
["bitfinex","BTCUSD",1725584232275,0.003116,56295.0,56294.0,2.31801407]
["bitfinex","BTCUSD",1725584232498,0.003116,56295.0,56294.0,2.67329107]
["bitfinex","BTCUSD",1725584232989,0.003116,56295.0,56294.0,2.31801407]
["bitfinex","BTCUSD",1725584233218,0.003116,56295.0,56294.0,2.21170808]
["bitfinex","BTCUSD",1725584233919,0.003116,56295.0,56294.0,2.11591277]
["bitfinex","BTCUSD",1725584234146,0.003116,56295.0,56294.0,2.08934228]
["bitfinex","BTCUSD",1725584234634,0.003116,56295.0,56294.0,2.03619712]
["bitfinex","BTCUSD",1725584234864,0.003116,56295.0,56294.0,2.11590328]
["bitfinex","BTCUSD",1725584235324,0.003116,56295.0,56294.0,2.11590549]
["bitfinex","BTCUSD",1725584236472,0.003116,56295.0,56294.0,2.03619712]
["bitfinex","BTCUSD",1725584238300,0.003116,56295.0,56294.0,2.14247495]
["bitfinex","BTCUSD",1725584238522,0.003116,56295.0,56294.0,2.03619712]
["bitfinex","BTCUSD",1725584239703,0.003116,56295.0,56294.0,1.68092012]
["bitfinex","BTCUSD",1725584241742,0.003116,56295.0,56294.0,0.19070325]
["bitfinex","BTCUSD",1725584242002,0.003116,56295.0,56294.0,0.54598025]
["bitfinex","BTCUSD",1725584242222,0.003116,56295.0,56294.0,0.55598025]
["bitfinex","BTCUSD",1725584242676,0.003116,56295.0,56294.0,0.19070325]
["bitfinex","BTCUSD",1725584242895,0.003116,56295.0,56294.0,0.54598025]
["bitfinex","BTCUSD",1725584243108,0.003116,56295.0,56294.0,0.56898025]
["bitfinex","BTCUSD",1725584243580,0.003116,56295.0,56294.0,0.21370325]
["bitfinex","BTCUSD",1725584244090,0.003116,56295.0,56294.0,0.03606525]
["bitfinex","BTCUSD",1725584244325,0.180751,56295.0,56294.0,0.01306525]
["bitfinex","BTCUSD",1725584244551,0.180751,56295.0,56290.0,0.355302]
["bitfinex","BTCUSD",1725584244787,0.180751,56295.0,56292.0,0.177643]
["bitfinex","BTCUSD",1725584245036,0.268945,56292.0,56291.0,0.01291775]
["bitfinex","BTCUSD",1725584245262,0.177651,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584247395,0.0775,56292.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584247609,0.255147,56292.0,56289.0,0.179285]
["bitfinex","BTCUSD",1725584248038,0.177647,56292.0,56289.0,0.179285]
["bitfinex","BTCUSD",1725584248455,0.179947,56292.0,56289.0,0.179285]
["bitfinex","BTCUSD",1725584249337,0.0023,56292.0,56291.0,0.532944]
["bitfinex","BTCUSD",1725584249551,0.0023,56292.0,56291.0,0.270848]
["bitfinex","BTCUSD",1725584249790,0.0023,56292.0,56291.0,0.555944]
["bitfinex","BTCUSD",1725584250467,0.0023,56292.0,56291.0,0.200648]
["bitfinex","BTCUSD",1725584250687,0.0023,56292.0,56291.0,0.555944]
["bitfinex","BTCUSD",1725584253172,0.0023,56292.0,56291.0,0.200648]
["bitfinex","BTCUSD",1725584253404,0.532953,56290.0,56289.0,0.05474113]
["bitfinex","BTCUSD",1725584253668,0.5495759,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584254134,0.9048779,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584254365,0.5495759,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584254600,0.5518759,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584254836,0.535253,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584255282,0.55187563,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584255958,0.535253,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584256428,0.55187569,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584256925,0.55187569,56290.0,56289.0,0.01469204]
["bitfinex","BTCUSD",1725584257157,0.55187569,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584257612,0.55187569,56290.0,56289.0,0.01469204]
["bitfinex","BTCUSD",1725584257838,0.19657369,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584258063,0.01892269,56290.0,56289.0,0.01469204]
["bitfinex","BTCUSD",1725584258277,0.01892269,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584258511,0.01892269,56290.0,56289.0,0.19234604]
["bitfinex","BTCUSD",1725584258719,0.0023,56290.0,56289.0,0.01469204]
["bitfinex","BTCUSD",1725584259170,0.01892213,56290.0,56289.0,0.19234604]
["bitfinex","BTCUSD",1725584260099,0.01892213,56290.0,56289.0,0.90296404]
["bitfinex","BTCUSD",1725584260313,0.0023,56290.0,56289.0,0.90296404]
["bitfinex","BTCUSD",1725584261445,0.0189219,56290.0,56289.0,0.90296404]
["bitfinex","BTCUSD",1725584261674,0.0023,56290.0,56289.0,0.90296404]
["bitfinex","BTCUSD",1725584261892,0.01892166,56290.0,56289.0,0.90296404]
["bitfinex","BTCUSD",1725584265299,0.0023,56290.0,56289.0,0.90296404]
["bitfinex","BTCUSD",1725584265528,0.01892018,56290.0,56289.0,0.54765504]
["bitfinex","BTCUSD",1725584265750,0.01892018,56290.0,56289.0,0.19234604]
["bitfinex","BTCUSD",1725584266186,0.01892018,56290.0,56289.0,0.01469204]
["bitfinex","BTCUSD",1725584266641,0.19657118,56290.0,56289.0,0.01469204]
["bitfinex","BTCUSD",1725584267537,0.01892018,56290.0,56289.0,0.01469204]
["bitfinex","BTCUSD",1725584268415,1.42847718,56290.0,56289.0,0.01469204]
["bitfinex","BTCUSD",1725584268622,1.07317518,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584268834,1.07317518,56290.0,56289.0,0.0125249]
["bitfinex","BTCUSD",1725584269709,1.09710701,56290.0,56289.0,0.0125249]
["bitfinex","BTCUSD",1725584270181,1.07317518,56290.0,56289.0,0.0125249]
["bitfinex","BTCUSD",1725584274502,0.98407518,56290.0,56289.0,0.0125249]
["bitfinex","BTCUSD",1725584275146,0.98489118,56290.0,56289.0,0.0125249]
["bitfinex","BTCUSD",1725584275360,0.98488528,56290.0,56289.0,0.0125249]
["bitfinex","BTCUSD",1725584275598,0.62958328,56290.0,56289.0,0.0125249]
["bitfinex","BTCUSD",1725584277596,0.27428128,56290.0,56289.0,0.0125249]
["bitfinex","BTCUSD",1725584277812,0.27428128,56290.0,56289.0,0.59869618]
["bitfinex","BTCUSD",1725584277813,0.01973028,56290.0,56289.0,0.59869618]
["bitfinex","BTCUSD",1725584278039,0.01973028,56290.0,56289.0,0.5454879]
["bitfinex","BTCUSD",1725584278283,0.01973028,56290.0,56289.0,0.62530032]
["bitfinex","BTCUSD",1725584278755,0.01973155,56290.0,56289.0,0.62530032]
["bitfinex","BTCUSD",1725584279000,0.01973155,56290.0,56289.0,0.98060932]
["bitfinex","BTCUSD",1725584279241,0.01973155,56290.0,56289.0,0.9007969]
["bitfinex","BTCUSD",1725584279467,0.01973155,56290.0,56289.0,1.2561059]
["bitfinex","BTCUSD",1725584281310,0.01973155,56290.0,56289.0,1.36252246]
["bitfinex","BTCUSD",1725584281548,0.01973244,56290.0,56289.0,1.36252246]
["bitfinex","BTCUSD",1725584282005,0.01973244,56290.0,56289.0,1.4444059]
["bitfinex","BTCUSD",1725584282220,0.01973244,56290.0,56289.0,1.5774266]
["bitfinex","BTCUSD",1725584283640,0.01973244,56290.0,56289.0,1.57768857]
["bitfinex","BTCUSD",1725584284114,0.01973244,56290.0,56289.0,1.4444059]
["bitfinex","BTCUSD",1725584284332,0.01973244,56290.0,56289.0,1.7997149]
["bitfinex","BTCUSD",1725584284781,0.003116,56290.0,56289.0,1.8017149]
["bitfinex","BTCUSD",1725584284992,0.003116,56290.0,56289.0,1.7997149]
["bitfinex","BTCUSD",1725584287443,0.355209,56305.0,56297.0,0.355256]
["bitfinex","BTCUSD",1725584287444,0.28151562,56305.0,56297.0,0.355256]
["bitfinex","BTCUSD",1725584287665,0.28151562,56305.0,56298.0,0.177624]
["bitfinex","BTCUSD",1725584287666,0.177618,56301.0,56298.0,0.177624]
["bitfinex","BTCUSD",1725584287892,0.01661803,56300.0,56298.0,0.18848615]
["bitfinex","BTCUSD",1725584288134,0.177613,56302.0,56299.0,0.177623]
["bitfinex","BTCUSD",1725584288344,0.177611,56303.0,56299.0,0.177623]
["bitfinex","BTCUSD",1725584288594,0.01661774,56302.0,56299.0,0.177623]
["bitfinex","BTCUSD",1725584288812,0.01661774,56301.0,56300.0,0.01086015]
["bitfinex","BTCUSD",1725584289684,0.01661774,56301.0,56298.0,0.177623]
["bitfinex","BTCUSD",1725584289929,0.177615,56302.0,56297.0,0.05336069]
["bitfinex","BTCUSD",1725584289930,0.09351774,56300.0,56297.0,0.05336069]
["bitfinex","BTCUSD",1725584290148,0.177632,56296.0,56295.0,0.05336069]
["bitfinex","BTCUSD",1725584290356,0.177632,56296.0,56294.0,0.05336069]
["bitfinex","BTCUSD",1725584290357,0.177635,56295.0,56294.0,0.05336069]
["bitfinex","BTCUSD",1725584290567,0.177635,56295.0,56292.0,0.08004104]
["bitfinex","BTCUSD",1725584290568,0.01661774,56295.0,56292.0,0.08004104]
["bitfinex","BTCUSD",1725584290790,0.19425674,56294.0,56292.0,0.08004104]
["bitfinex","BTCUSD",1725584291014,0.01661774,56293.0,56292.0,0.08004104]
["bitfinex","BTCUSD",1725584291429,0.177639,56294.0,56292.0,0.08004104]
["bitfinex","BTCUSD",1725584291642,0.01661439,56293.0,56292.0,0.25768604]
["bitfinex","BTCUSD",1725584293608,0.01661439,56293.0,56292.0,0.25769433]
["bitfinex","BTCUSD",1725584294473,0.01661439,56293.0,56292.0,0.61298433]
["bitfinex","BTCUSD",1725584294702,0.177632,56296.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725584294932,0.53289,56297.0,56295.0,0.05336594]
["bitfinex","BTCUSD",1725584295167,0.01661502,56296.0,56295.0,0.05336594]
["bitfinex","BTCUSD",1725584296696,0.01661502,56296.0,56295.0,0.23100094]
["bitfinex","BTCUSD",1725584296928,0.01661502,56296.0,56295.0,0.985177]
["bitfinex","BTCUSD",1725584297360,0.01661502,56296.0,56295.0,1.44718045]
["bitfinex","BTCUSD",1725584297578,0.01661502,56296.0,56295.0,1.54528045]
["bitfinex","BTCUSD",1725584298718,0.01661502,56296.0,56295.0,1.54527169]
["bitfinex","BTCUSD",1725584299389,0.355162,56313.0,56309.0,0.17759]
["bitfinex","BTCUSD",1725584299602,0.355162,56313.0,56307.0,0.355189]
["bitfinex","BTCUSD",1725584299603,0.177572,56315.0,56307.0,0.0751]
["bitfinex","BTCUSD",1725584299814,0.177573,56315.0,56312.0,0.17758]
["bitfinex","BTCUSD",1725584300052,0.177573,56315.0,56311.0,0.177583]
["bitfinex","BTCUSD",1725584300268,0.355139,56316.0,56312.0,0.177581]
["bitfinex","BTCUSD",1725584300269,0.17757,56316.0,56312.0,0.177581]
["bitfinex","BTCUSD",1725584300726,0.37955248,56318.0,56312.0,0.177581]
["bitfinex","BTCUSD",1725584300942,0.177572,56315.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725584301412,0.177577,56314.0,56310.0,0.177587]
["bitfinex","BTCUSD",1725584301637,0.355154,56314.0,56308.0,0.355187]
["bitfinex","BTCUSD",1725584301858,0.355154,56314.0,56309.0,0.17759]
["bitfinex","BTCUSD",1725584302119,0.177582,56312.0,56311.0,0.01086015]
["bitfinex","BTCUSD",1725584302338,0.177582,56312.0,56310.0,0.01086015]
["bitfinex","BTCUSD",1725584302563,0.177582,56312.0,56309.0,0.17759]
["bitfinex","BTCUSD",1725584302787,0.177582,56312.0,56311.0,0.01086015]
["bitfinex","BTCUSD",1725584303021,0.177582,56312.0,56309.0,0.17759]
["bitfinex","BTCUSD",1725584303917,0.177582,56312.0,56310.0,0.01086015]
["bitfinex","BTCUSD",1725584304850,0.177582,56312.0,56309.0,0.177591]
["bitfinex","BTCUSD",1725584305073,0.177582,56312.0,56311.0,0.01086015]
["bitfinex","BTCUSD",1725584305297,0.177582,56312.0,56309.0,0.177591]
["bitfinex","BTCUSD",1725584305529,0.177582,56312.0,56311.0,0.01086015]
["bitfinex","BTCUSD",1725584305724,0.177582,56312.0,56309.0,0.177591]
["bitfinex","BTCUSD",1725584306192,0.177582,56312.0,56310.0,0.01086015]
["bitfinex","BTCUSD",1725584307146,0.177579,56313.0,56310.0,0.01086015]
["bitfinex","BTCUSD",1725584307385,0.355129,56318.0,56311.0,0.424369]
["bitfinex","BTCUSD",1725584307602,0.4726,56323.0,56318.0,0.177561]
["bitfinex","BTCUSD",1725584307856,0.177554,56321.0,56318.0,0.177562]
["bitfinex","BTCUSD",1725584308097,0.177554,56321.0,56319.0,0.01074228]
["bitfinex","BTCUSD",1725584308319,0.177553,56321.0,56318.0,0.17756]
["bitfinex","BTCUSD",1725584308571,0.177553,56321.0,56320.0,0.01074228]
["bitfinex","BTCUSD",1725584308792,0.177558,56320.0,56317.0,0.177566]
["bitfinex","BTCUSD",1725584309438,0.177554,56321.0,56318.0,0.177562]
["bitfinex","BTCUSD",1725584309905,0.177562,56319.0,56315.0,0.17757]
["bitfinex","BTCUSD",1725584310120,0.177557,56320.0,56317.0,0.177565]
["bitfinex","BTCUSD",1725584310412,0.355101,56322.0,56315.0,0.355142]
["bitfinex","BTCUSD",1725584310640,0.17757,56316.0,56313.0,0.177576]
["bitfinex","BTCUSD",1725584310854,0.355133,56317.0,56312.0,0.17758]
["bitfinex","BTCUSD",1725584311073,0.177581,56313.0,56310.0,0.177587]
["bitfinex","BTCUSD",1725584311541,0.177576,56314.0,56311.0,0.177583]
["bitfinex","BTCUSD",1725584312240,0.355143,56316.0,56310.0,0.355174]
["bitfinex","BTCUSD",1725584312488,0.177576,56314.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725584313636,0.355153,56314.0,56309.0,0.35518]
["bitfinex","BTCUSD",1725584313856,0.53273,56314.0,56311.0,0.177585]
["bitfinex","BTCUSD",1725584314936,0.177578,56313.0,56311.0,0.177585]
["bitfinex","BTCUSD",1725584315178,0.355143,56316.0,56312.0,0.177581]
["bitfinex","BTCUSD",1725584315400,0.177575,56315.0,56312.0,0.177581]
["bitfinex","BTCUSD",1725584315623,0.177575,56315.0,56313.0,0.0887]
["bitfinex","BTCUSD",1725584315838,0.177568,56317.0,56314.0,0.246772]
["bitfinex","BTCUSD",1725584316084,0.17757,56316.0,56314.0,0.0692]
["bitfinex","BTCUSD",1725584316306,0.53271,56316.0,56314.0,0.0692]
["bitfinex","BTCUSD",1725584316738,0.53271,56316.0,56315.0,0.01073311]
["bitfinex","BTCUSD",1725584316956,0.17757,56316.0,56315.0,0.01073311]
["bitfinex","BTCUSD",1725584318891,0.532708,56316.0,56315.0,0.01073311]
["bitfinex","BTCUSD",1725584319593,0.177576,56314.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725584319894,0.177572,56315.0,56312.0,0.17758]
["bitfinex","BTCUSD",1725584320118,0.177568,56317.0,56311.0,0.355168]
["bitfinex","BTCUSD",1725584320349,0.177571,56316.0,56313.0,0.177578]
["bitfinex","BTCUSD",1725584320806,0.177566,56317.0,56314.0,0.177574]
["bitfinex","BTCUSD",1725584321037,0.177566,56317.0,56315.0,0.1647]
["bitfinex","BTCUSD",1725584321297,0.177569,56316.0,56315.0,0.1647]
["bitfinex","BTCUSD",1725584321516,0.177563,56318.0,56315.0,0.342271]
["bitfinex","BTCUSD",1725584321985,0.177567,56317.0,56315.0,0.1647]
["bitfinex","BTCUSD",1725584323542,0.177564,56318.0,56315.0,0.34227]
["bitfinex","BTCUSD",1725584323809,0.17756,56319.0,56316.0,0.177568]
["bitfinex","BTCUSD",1725584324022,0.000816,56316.0,56315.0,0.697415]
["bitfinex","BTCUSD",1725584325095,0.000816,56316.0,56315.0,0.342271]
["bitfinex","BTCUSD",1725584327728,0.02482436,56321.0,56315.0,0.342271]
["bitfinex","BTCUSD",1725584327729,0.00082,56338.0,56336.0,0.247306]
["bitfinex","BTCUSD",1725584327946,0.00082,56338.0,56315.0,0.80495645]
["bitfinex","BTCUSD",1725584327947,0.00082,56338.0,56329.0,0.0698]
["bitfinex","BTCUSD",1725584328605,0.00082,56338.0,56329.0,0.424851]
["bitfinex","BTCUSD",1725584328877,0.00082,56338.0,56331.0,0.17752]
["bitfinex","BTCUSD",1725584329308,0.177506,56336.0,56330.0,0.01070381]
["bitfinex","BTCUSD",1725584329528,0.17751,56335.0,56332.0,0.01067759]
["bitfinex","BTCUSD",1725584329714,0.17751,56335.0,56329.0,0.0698]
["bitfinex","BTCUSD",1725584329946,0.17751,56335.0,56326.0,0.1647]
["bitfinex","BTCUSD",1725584330167,0.177506,56336.0,56330.0,0.01067759]
["bitfinex","BTCUSD",1725584330385,0.177506,56336.0,56328.0,0.17753]
["bitfinex","BTCUSD",1725584330605,0.177506,56336.0,56331.0,0.01067759]
["bitfinex","BTCUSD",1725584330776,0.177506,56336.0,56328.0,0.17753]
["bitfinex","BTCUSD",1725584330992,0.177506,56336.0,56332.0,0.01067759]
["bitfinex","BTCUSD",1725584331230,0.0888,56335.0,56321.0,0.1647]
["bitfinex","BTCUSD",1725584331466,0.0888,56335.0,56333.0,0.01067759]
["bitfinex","BTCUSD",1725584331467,0.26631,56335.0,56333.0,0.01067759]
["bitfinex","BTCUSD",1725584331686,0.17751,56335.0,56327.0,0.177534]
["bitfinex","BTCUSD",1725584332108,0.177511,56335.0,56328.0,0.0105849]
["bitfinex","BTCUSD",1725584333425,0.177512,56334.0,56328.0,0.0105849]
["bitfinex","BTCUSD",1725584333637,0.177512,56334.0,56328.0,0.1881159]
["bitfinex","BTCUSD",1725584334344,0.177518,56333.0,56328.0,0.0105849]
["bitfinex","BTCUSD",1725584334553,0.177518,56333.0,56328.0,0.177531]
["bitfinex","BTCUSD",1725584334765,0.177513,56334.0,56329.0,0.18811827]
["bitfinex","BTCUSD",1725584335548,0.177516,56333.0,56329.0,0.18811827]
["bitfinex","BTCUSD",1725584335758,0.17752,56332.0,56329.0,0.01059127]
["bitfinex","BTCUSD",1725584336172,0.17752,56332.0,56328.0,0.177529]
["bitfinex","BTCUSD",1725584336399,0.17752,56332.0,56330.0,0.01059158]
["bitfinex","BTCUSD",1725584336594,0.17752,56332.0,56328.0,0.177529]
["bitfinex","BTCUSD",1725584337029,0.17752,56332.0,56329.0,0.0105914]
["bitfinex","BTCUSD",1725584337684,0.177516,56333.0,56329.0,0.1881184]
["bitfinex","BTCUSD",1725584338117,0.17752,56332.0,56329.0,0.0105914]
["bitfinex","BTCUSD",1725584338314,0.177516,56333.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725584338536,0.177516,56333.0,56330.0,0.0105914]
["bitfinex","BTCUSD",1725584340307,0.355029,56334.0,56330.0,0.0105914]
["bitfinex","BTCUSD",1725584340758,0.177516,56333.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725584340968,0.177516,56333.0,56331.0,0.0105942]
["bitfinex","BTCUSD",1725584341185,0.177516,56333.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725584341391,0.177516,56333.0,56332.0,0.0105942]
["bitfinex","BTCUSD",1725584341597,0.177516,56333.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725584341807,0.177516,56333.0,56332.0,0.0105942]
["bitfinex","BTCUSD",1725584342029,0.177516,56333.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725584342259,0.177516,56333.0,56331.0,0.0105942]
["bitfinex","BTCUSD",1725584343647,0.177518,56332.0,56331.0,0.0105942]
["bitfinex","BTCUSD",1725584343877,0.355029,56334.0,56331.0,0.0105942]
["bitfinex","BTCUSD",1725584344101,0.887592,56332.0,56331.0,0.0105942]
["bitfinex","BTCUSD",1725584344339,0.17755,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584344598,0.532651,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584345037,0.887752,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584345951,1.242853,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584346172,0.922652,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584346400,1.377753,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584346599,2.158999,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584347324,2.5141,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584348241,2.5161,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584348448,1.983449,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584348686,2.160999,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584348917,2.158999,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584349387,2.18366568,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584350983,1.40241968,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584351185,3.90857068,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584351649,3.93640124,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584351854,4.29150224,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584352056,3.93640124,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584352274,3.84649324,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584352471,3.69462024,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584352698,3.50192724,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584352901,3.14589924,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584353374,3.50100024,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584353520,3.14589924,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584358316,3.11806868,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584361335,2.37296668,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584361547,0.68514787,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584361771,1.04024887,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584366593,2.35247687,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584366795,2.59186987,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584366979,2.55570287,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584367845,2.51520287,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584368265,2.48737268,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584368709,2.30982268,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584368921,2.48737268,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584369130,2.15193468,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584370223,2.50703568,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584370442,2.15193468,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584371747,2.02727168,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584372177,2.38237268,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584373032,2.02727168,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584373692,2.11281068,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584374845,1.97031068,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584375062,1.88398068,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584375254,1.18948168,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584376113,1.18948168,56322.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584376396,0.177545,56324.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584376593,0.100815,56322.0,56321.0,0.09253]
["bitfinex","BTCUSD",1725584376814,0.100815,56322.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584377032,0.278365,56322.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584378765,0.633466,56322.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584378974,0.278365,56322.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584379436,0.633466,56322.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584381655,0.988567,56322.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584382083,1.343668,56322.0,56321.0,0.16933]
["bitfinex","BTCUSD",1725584383588,1.343668,56322.0,56321.0,0.07843]
["bitfinex","BTCUSD",1725584385820,1.562875,56322.0,56321.0,0.07843]
["bitfinex","BTCUSD",1725584386044,1.562875,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584387539,1.917976,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584388660,1.562875,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584391567,1.59070332,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584397190,2.4071648,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584397406,2.58512968,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584397626,2.45230532,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584398337,2.424477,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584401154,2.779578,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584401390,2.799578,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584401627,2.82740934,56322.0,56321.0,0.00163]
["bitfinex","BTCUSD",1725584401861,2.82740934,56322.0,56305.0,0.0803]
["bitfinex","BTCUSD",1725584401862,1.598404,56306.0,56305.0,0.0803]
["bitfinex","BTCUSD",1725584402099,3.843054,56306.0,56305.0,0.0803]
["bitfinex","BTCUSD",1725584402342,3.842929,56306.0,56305.0,0.0803]
["bitfinex","BTCUSD",1725584404284,2.37638045,56306.0,56305.0,0.0803]
["bitfinex","BTCUSD",1725584404514,1.36712745,56306.0,56305.0,0.0803]
["bitfinex","BTCUSD",1725584405236,0.988002,56306.0,56305.0,0.1702]
["bitfinex","BTCUSD",1725584406632,0.2776,56306.0,56305.0,0.1702]
["bitfinex","BTCUSD",1725584406864,0.632801,56306.0,56305.0,0.1702]
["bitfinex","BTCUSD",1725584408221,1.343203,56306.0,56305.0,0.1702]
["bitfinex","BTCUSD",1725584409370,0.177629,56297.0,56296.0,0.1002]
["bitfinex","BTCUSD",1725584409595,0.532897,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584409812,3.563562,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584410813,3.565562,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584410937,3.964427,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584411174,4.04203551,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584411388,1.47851,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584411601,1.343427,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584411815,1.704351,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584412315,1.343427,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584412528,1.53523675,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584413002,1.56307915,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584413627,1.56307915,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584414682,1.38544715,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584414915,1.56307915,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584415366,1.50327315,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584416250,1.39610815,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584416462,1.65851215,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584416689,1.6336734,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584416901,1.5508664,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584418244,1.523024,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584418506,1.54751804,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584419208,1.343427,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584419426,1.520315,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584420567,1.520315,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584420789,1.343427,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584421278,1.495497,56296.0,56295.0,0.18233]
["bitfinex","BTCUSD",1725584421911,1.495497,56296.0,56295.0,0.08213]
["bitfinex","BTCUSD",1725584422126,1.495497,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584422361,1.850762,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584422797,1.8786052,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584423015,2.2338702,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584423249,1.8786052,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584423507,1.8806052,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584423945,1.8786052,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584424163,1.8886052,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584424379,1.8906052,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584424597,2.2338702,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584424825,1.8786052,56296.0,56295.0,0.17513]
["bitfinex","BTCUSD",1725584425280,1.7265352,56296.0,56295.0,0.17513]
["bitfinex","BTCUSD",1725584425514,3.6134092,56296.0,56295.0,0.07443]
["bitfinex","BTCUSD",1725584425741,3.6134092,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584428290,3.585566,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584429410,3.357995,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584429622,1.868852,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584431468,1.89669421,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584431910,2.25195921,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584435076,2.25277521,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584436652,2.26477521,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584436865,2.62004021,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584437299,2.97530521,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584437506,3.01250521,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584438401,2.984663,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584438864,7.509238,56296.0,56295.0,0.00163]
["bitfinex","BTCUSD",1725584439088,7.509238,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584439326,7.624138,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584439547,7.66809708,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584440841,7.80029123,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584441266,7.82813878,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584441520,7.82822189,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584441756,7.90617748,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584442016,7.60027948,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584442235,8.09004663,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584442443,7.63331863,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584442657,7.73916631,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584443530,6.93331863,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584443947,7.03918289,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584444389,6.93331863,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584445023,7.31331863,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584446577,6.89189463,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584447015,6.11376098,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584447225,5.86465455,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584447440,5.84423155,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584448311,5.816384,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584449481,5.89580951,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584449701,5.816384,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584450807,5.9222797,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584451004,5.96706824,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584451272,5.88581924,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584451509,5.806384,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584451774,5.796384,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584452002,5.91169015,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584452232,5.90169015,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584452423,5.91169015,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584452635,5.92171694,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584453097,5.90171694,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584453327,5.53645194,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584453541,5.84222952,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584453988,5.81222952,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584454467,5.84222952,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584454697,5.94821275,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584455371,5.95021275,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584457815,5.95033276,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584458297,5.92248724,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584458759,5.53522224,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584458939,5.56522224,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584459377,5.92048724,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584460026,5.90048724,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584460237,5.92048724,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584460867,5.90048724,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584461095,4.77588224,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584461542,4.77592559,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584461754,4.44850573,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584461974,3.19242014,56296.0,56295.0,0.170501]
["bitfinex","BTCUSD",1725584463360,3.19442014,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584463584,3.24160794,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584463800,3.32122904,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584464052,3.67649404,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584464284,3.62930624,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584464744,3.63930624,56296.0,56295.0,1e-06]
["bitfinex","BTCUSD",1725584464995,1.966161,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584465229,7.116161,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584465453,7.353366,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584465706,7.47943207,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584465928,7.53251943,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584466144,7.50833143,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584466365,7.37561304,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584466588,7.3222887,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584466810,5.47256624,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584467057,5.36637604,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584467285,5.47256209,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584467506,5.36637604,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584468149,5.36837604,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584468368,5.33852873,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584469293,5.36517355,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584469553,5.49789921,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584469770,5.41413672,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725584471350,2.321586,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584471570,7.50427153,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584471805,7.60427153,56287.0,56286.0,0.001632]
["bitfinex","BTCUSD",1725584472033,2.321833,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584472263,7.54943885,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584472505,7.43540266,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584472758,7.355809,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584472988,7.38366015,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584473218,7.38166015,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584473461,5.91675158,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584473904,4.74203658,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584474132,4.74203658,56281.0,56280.0,0.074132]
["bitfinex","BTCUSD",1725584474361,4.65437958,56281.0,56280.0,0.074132]
["bitfinex","BTCUSD",1725584474580,4.57479715,56281.0,56280.0,0.074132]
["bitfinex","BTCUSD",1725584475892,4.61082802,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584476106,4.69041388,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584476316,4.69040453,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584476536,4.68840453,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584476759,3.84651053,56281.0,56280.0,0.074132]
["bitfinex","BTCUSD",1725584476982,3.76693402,56281.0,56280.0,0.074132]
["bitfinex","BTCUSD",1725584478094,3.70692502,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584478303,3.67907387,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584478970,3.32371487,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584479196,1.97200387,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584479424,1.95236887,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584481934,1.98021753,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584484557,1.75099453,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584484775,3.73773653,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584485017,3.36814253,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584485227,2.16481853,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584485671,1.89837762,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584485889,2.07605662,56281.0,56280.0,0.172632]
["bitfinex","BTCUSD",1725584486108,0.07961478,56292.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584486392,0.533038,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584486629,0.177674,56283.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584486830,0.177678,56282.0,56281.0,0.1691]
["bitfinex","BTCUSD",1725584487037,0.177678,56282.0,56281.0,0.17707107]
["bitfinex","BTCUSD",1725584487256,0.02784813,56289.0,56281.0,0.35474707]
["bitfinex","BTCUSD",1725584487480,0.17767,56284.0,56283.0,0.0709]
["bitfinex","BTCUSD",1725584487758,0.355316,56288.0,56283.0,0.248571]
["bitfinex","BTCUSD",1725584487994,0.4726,56300.0,56291.0,0.0709]
["bitfinex","BTCUSD",1725584488225,0.177641,56293.0,56292.0,0.1691]
["bitfinex","BTCUSD",1725584488439,0.827842,56300.0,56289.0,0.177653]
["bitfinex","BTCUSD",1725584488440,0.01858773,56301.0,56291.0,0.1691]
["bitfinex","BTCUSD",1725584488649,0.177627,56298.0,56295.0,0.1691]
["bitfinex","BTCUSD",1725584488929,0.01858773,56301.0,56295.0,0.1691]
["bitfinex","BTCUSD",1725584488930,0.177623,56299.0,56295.0,0.346735]
["bitfinex","BTCUSD",1725584489143,0.01858773,56301.0,56295.0,0.70993176]
["bitfinex","BTCUSD",1725584489394,0.07962303,56316.0,56304.0,0.177606]
["bitfinex","BTCUSD",1725584489618,0.48781506,56321.0,56307.0,0.1691]
["bitfinex","BTCUSD",1725584489619,0.51703673,56315.0,56307.0,0.1691]
["bitfinex","BTCUSD",1725584489845,0.51703673,56315.0,56308.0,0.1691]
["bitfinex","BTCUSD",1725584489846,0.177591,56309.0,56308.0,0.1691]
["bitfinex","BTCUSD",1725584490059,0.177591,56309.0,56308.0,0.17696041]
["bitfinex","BTCUSD",1725584490267,0.887957,56309.0,56308.0,0.17696041]
["bitfinex","BTCUSD",1725584490692,0.887957,56309.0,56308.0,0.1691]
["bitfinex","BTCUSD",1725584492196,0.987957,56309.0,56308.0,0.1691]
["bitfinex","BTCUSD",1725584494208,1.01276957,56309.0,56308.0,0.1691]
["bitfinex","BTCUSD",1725584495494,1.36795257,56309.0,56308.0,0.1691]
["bitfinex","BTCUSD",1725584495972,1.36745257,56309.0,56308.0,0.1691]
["bitfinex","BTCUSD",1725584500901,0.88802,56305.0,56304.0,0.0734]
["bitfinex","BTCUSD",1725584501130,0.888097,56300.0,56299.0,0.1685]
["bitfinex","BTCUSD",1725584501359,1.598575,56300.0,56299.0,0.1685]
["bitfinex","BTCUSD",1725584501586,2.640162,56300.0,56299.0,0.1685]
["bitfinex","BTCUSD",1725584501823,2.360012,56300.0,56299.0,0.1685]
["bitfinex","BTCUSD",1725584502997,0.17767,56284.0,56283.0,0.52650515]
["bitfinex","BTCUSD",1725584503235,0.533038,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584503459,0.888397,56281.0,56280.0,0.170132]
["bitfinex","BTCUSD",1725584503695,1.243756,56281.0,56280.0,0.170132]
["bitfinex","BTCUSD",1725584505993,0.888397,56281.0,56280.0,0.170132]
["bitfinex","BTCUSD",1725584506679,0.533038,56281.0,56280.0,0.170132]
["bitfinex","BTCUSD",1725584507889,1.243756,56281.0,56280.0,0.170132]
["bitfinex","BTCUSD",1725584508142,2.218082,56281.0,56280.0,0.001632]
["bitfinex","BTCUSD",1725584508397,2.218082,56281.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725584508398,1.24411,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725584508623,1.69957,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725584508847,1.69957,56265.0,56252.0,0.0951]
["bitfinex","BTCUSD",1725584508848,0.890745,56259.0,56252.0,0.0951]
["bitfinex","BTCUSD",1725584509085,6.305784,56259.0,56246.0,0.0951]
["bitfinex","BTCUSD",1725584509309,1.600024,56249.0,56240.0,0.0951]
["bitfinex","BTCUSD",1725584509558,2.94549,56249.0,56240.0,0.0951]
["bitfinex","BTCUSD",1725584509781,2.289636,56249.0,56240.0,0.0951]
["bitfinex","BTCUSD",1725584510042,1.877302,56249.0,56240.0,0.0951]
["bitfinex","BTCUSD",1725584510262,1.521741,56249.0,56240.0,0.0951]
["bitfinex","BTCUSD",1725584511191,1.54960632,56249.0,56240.0,0.0951]
["bitfinex","BTCUSD",1725584511645,1.37232832,56249.0,56240.0,0.0986561]
["bitfinex","BTCUSD",1725584511860,1.64835632,56249.0,56240.0,0.0951]
["bitfinex","BTCUSD",1725584512126,1.47842032,56249.0,56240.0,0.0951]
["bitfinex","BTCUSD",1725584512366,1.01676732,56249.0,56241.0,0.177805]
["bitfinex","BTCUSD",1725584512591,0.66120632,56249.0,56248.0,0.09674]
["bitfinex","BTCUSD",1725584513059,1.01676732,56249.0,56248.0,0.09674]
["bitfinex","BTCUSD",1725584513346,1.01676732,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584513347,1.26550732,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584513603,1.62106832,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584515971,1.18435832,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584516410,1.37232832,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584516629,1.56832832,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584517465,1.92388932,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584518353,1.896024,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584519935,1.92349204,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584521261,2.01969204,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584521483,2.10034046,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584521701,2.49120146,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725584521919,1.600281,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725584522124,4.780187,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725584522330,5.520661,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725584522559,5.419471,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725584522794,5.44534148,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725584523239,4.50337848,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725584523778,4.88587825,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725584524246,4.89587825,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725584524459,2.082346,56233.0,56216.0,0.52650515]
["bitfinex","BTCUSD",1725584524671,0.533578,56224.0,56216.0,0.52650515]
["bitfinex","BTCUSD",1725584524898,1.600735,56224.0,56216.0,0.52650515]
["bitfinex","BTCUSD",1725584525136,1.600735,56224.0,56209.0,0.0956]
["bitfinex","BTCUSD",1725584525137,2.056454,56224.0,56209.0,0.0956]
["bitfinex","BTCUSD",1725584525345,2.24491967,56224.0,56209.0,0.0956]
["bitfinex","BTCUSD",1725584525579,2.18817167,56224.0,56209.0,0.0956]
["bitfinex","BTCUSD",1725584526260,2.18817167,56224.0,56222.0,0.0956]
["bitfinex","BTCUSD",1725584526934,2.18817167,56224.0,56223.0,0.07674]
["bitfinex","BTCUSD",1725584527391,1.83245267,56224.0,56223.0,0.07674]
["bitfinex","BTCUSD",1725584527608,1.85671302,56224.0,56223.0,0.07674]
["bitfinex","BTCUSD",1725584527822,1.79499102,56224.0,56223.0,0.07674]
["bitfinex","BTCUSD",1725584528265,1.76711135,56224.0,56223.0,0.07674]
["bitfinex","BTCUSD",1725584528884,1.76711135,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584530384,1.01355735,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584530609,2.027581,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584530816,2.44463,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584531508,1.345016,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584531747,1.700735,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584531950,4.517239,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584532161,4.078252,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584532602,3.663133,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584533469,2.447718,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584533690,2.172022,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584534726,1.908603,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584535423,1.852028,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584535866,1.404961,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584536094,0.989297,56224.0,56223.0,0.09724]
["bitfinex","BTCUSD",1725584536547,0.1,56224.0,56223.0,0.09724]
["bitfinex","BTCUSD",1725584536755,0.4726,56238.0,56226.0,0.0751]
["bitfinex","BTCUSD",1725584536972,0.53355,56227.0,56226.0,0.0751]
["bitfinex","BTCUSD",1725584537202,0.88925,56227.0,56226.0,0.0751]
["bitfinex","BTCUSD",1725584537428,0.88925,56227.0,56226.0,0.1707]
["bitfinex","BTCUSD",1725584537639,0.53355,56227.0,56226.0,0.1707]
["bitfinex","BTCUSD",1725584538102,0.63355,56227.0,56226.0,0.1707]
["bitfinex","BTCUSD",1725584538309,0.27785,56227.0,56226.0,0.1707]
["bitfinex","BTCUSD",1725584538520,0.63355,56227.0,56226.0,0.1707]
["bitfinex","BTCUSD",1725584538828,0.98925,56227.0,56226.0,0.1707]
["bitfinex","BTCUSD",1725584539231,1.70065,56227.0,56226.0,0.1707]
["bitfinex","BTCUSD",1725584539453,0.533578,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584539670,1.600735,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584539871,2.778872,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584540082,1.646649,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584540291,1.345016,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584540504,1.535552,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584541341,1.891271,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584541774,1.535552,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584542665,1.891271,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584543830,1.985471,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584544480,2.34119,56224.0,56223.0,0.00164]
["bitfinex","BTCUSD",1725584544921,1.601194,56208.0,56207.0,0.00164]
["bitfinex","BTCUSD",1725584545212,3.972338,56208.0,56207.0,0.00164]
["bitfinex","BTCUSD",1725584545431,1.245681,56194.0,56193.0,0.0902]
["bitfinex","BTCUSD",1725584545686,1.245681,56194.0,56191.0,0.07924]
["bitfinex","BTCUSD",1725584545687,0.533883,56192.0,56191.0,0.07924]
["bitfinex","BTCUSD",1725584545919,1.245727,56192.0,56191.0,0.07924]
["bitfinex","BTCUSD",1725584546131,1.352259,56192.0,56191.0,0.07924]
["bitfinex","BTCUSD",1725584546409,1.808181,56192.0,56191.0,0.07924]
["bitfinex","BTCUSD",1725584546639,1.452259,56192.0,56191.0,0.07924]
["bitfinex","BTCUSD",1725584546881,1.808181,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584547121,2.24477663,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584547330,1.83607344,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584547988,1.83607344,56192.0,56191.0,0.00564]
["bitfinex","BTCUSD",1725584548214,1.86093695,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584548455,1.83304451,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584548663,1.493073,56192.0,56191.0,0.09284]
["bitfinex","BTCUSD",1725584549336,0.533883,56192.0,56191.0,0.09284]
["bitfinex","BTCUSD",1725584549569,0.533883,56192.0,56191.0,0.17044]
["bitfinex","BTCUSD",1725584550446,0.533883,56192.0,56191.0,0.16944]
["bitfinex","BTCUSD",1725584550447,0.889805,56192.0,56191.0,0.16944]
["bitfinex","BTCUSD",1725584551308,0.1,56200.0,56192.0,0.0902]
["bitfinex","BTCUSD",1725584551309,0.355891,56197.0,56192.0,0.0902]
["bitfinex","BTCUSD",1725584551577,0.355906,56195.0,56192.0,0.0902]
["bitfinex","BTCUSD",1725584551798,0.177954,56194.0,56192.0,0.0902]
["bitfinex","BTCUSD",1725584552025,0.177958,56193.0,56192.0,0.0902]
["bitfinex","BTCUSD",1725584552266,0.177953,56195.0,56192.0,0.0902]
["bitfinex","BTCUSD",1725584552491,0.177952,56195.0,56193.0,0.0902]
["bitfinex","BTCUSD",1725584552703,0.533863,56194.0,56193.0,0.0902]
["bitfinex","BTCUSD",1725584553324,0.355872,56200.0,56193.0,0.0902]
["bitfinex","BTCUSD",1725584553551,0.355887,56198.0,56194.0,0.0902]
["bitfinex","BTCUSD",1725584553768,0.177949,56196.0,56194.0,0.0902]
["bitfinex","BTCUSD",1725584553989,0.35584,56206.0,56198.0,0.35588]
["bitfinex","BTCUSD",1725584554224,0.177926,56203.0,56202.0,0.0776]
["bitfinex","BTCUSD",1725584554457,0.533778,56203.0,56202.0,0.0776]
["bitfinex","BTCUSD",1725584554675,0.98963,56203.0,56202.0,0.0776]
["bitfinex","BTCUSD",1725584555138,0.633778,56203.0,56202.0,0.0776]
["bitfinex","BTCUSD",1725584555618,0.20581393,56204.0,56202.0,0.0776]
["bitfinex","BTCUSD",1725584555851,0.177926,56203.0,56202.0,0.0776]
["bitfinex","BTCUSD",1725584556314,0.533778,56203.0,56202.0,0.0776]
["bitfinex","BTCUSD",1725584557243,0.177926,56203.0,56202.0,0.0776]
["bitfinex","BTCUSD",1725584557701,0.355818,56209.0,56203.0,0.0902]
["bitfinex","BTCUSD",1725584557973,0.355818,56209.0,56208.0,0.0776]
["bitfinex","BTCUSD",1725584557974,0.177907,56209.0,56208.0,0.0776]
["bitfinex","BTCUSD",1725584558207,0.533721,56209.0,56208.0,0.1678]
["bitfinex","BTCUSD",1725584559093,0.177907,56209.0,56208.0,0.1678]
["bitfinex","BTCUSD",1725584559584,0.177907,56209.0,56208.0,0.1728]
["bitfinex","BTCUSD",1725584560314,0.889535,56209.0,56208.0,0.1728]
["bitfinex","BTCUSD",1725584560539,0.889535,56209.0,56208.0,0.005]
["bitfinex","BTCUSD",1725584560766,1.345349,56209.0,56208.0,0.005]
["bitfinex","BTCUSD",1725584560989,4.406873,56209.0,56208.0,0.005]
["bitfinex","BTCUSD",1725584561215,4.129497,56209.0,56208.0,0.005]
["bitfinex","BTCUSD",1725584561435,3.847119,56209.0,56208.0,0.005]
["bitfinex","BTCUSD",1725584561657,3.87500639,56209.0,56208.0,0.005]
["bitfinex","BTCUSD",1725584561944,1.245548,56200.0,56199.0,0.0766]
["bitfinex","BTCUSD",1725584562879,1.975083,56200.0,56199.0,0.0766]
["bitfinex","BTCUSD",1725584563115,1.245548,56200.0,56199.0,0.0766]
["bitfinex","BTCUSD",1725584563556,1.246548,56200.0,56199.0,0.0876]
["bitfinex","BTCUSD",1725584564940,1.246548,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584565149,2.295536,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584565591,2.026636,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584565830,1.77704735,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584566037,1.95498235,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584566244,1.64270235,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584566457,1.52409835,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584569651,1.17489435,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584569863,0.81902335,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584570081,0.001,56200.0,56199.0,0.011]
["bitfinex","BTCUSD",1725584570303,0.001,56200.0,56199.0,0.1007]
["bitfinex","BTCUSD",1725584570514,0.178935,56200.0,56199.0,0.1773]
["bitfinex","BTCUSD",1725584570742,0.001,56200.0,56199.0,0.711117]
["bitfinex","BTCUSD",1725584570936,0.001,56200.0,56199.0,1.089995]
["bitfinex","BTCUSD",1725584572134,0.001,56200.0,56199.0,1.445873]
["bitfinex","BTCUSD",1725584573035,0.355758,56218.0,56206.0,0.432433]
["bitfinex","BTCUSD",1725584573036,0.355784,56214.0,56206.0,0.432433]
["bitfinex","BTCUSD",1725584573222,0.177899,56212.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584573713,0.177897,56213.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584573939,0.1,56212.0,56208.0,0.27051]
["bitfinex","BTCUSD",1725584574164,0.277898,56212.0,56208.0,0.27406785]
["bitfinex","BTCUSD",1725584574372,0.277898,56212.0,56208.0,0.27051]
["bitfinex","BTCUSD",1725584574586,0.277898,56212.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584574799,0.1,56212.0,56208.0,0.09615786]
["bitfinex","BTCUSD",1725584575003,0.1,56212.0,56209.0,0.355813]
["bitfinex","BTCUSD",1725584575251,0.277889,56215.0,56210.0,0.177903]
["bitfinex","BTCUSD",1725584575485,0.355784,56214.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584575715,0.177902,56211.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584575937,0.177903,56211.0,56208.0,0.0986]
["bitfinex","BTCUSD",1725584576187,0.355793,56213.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584576398,0.177905,56210.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584576628,0.177903,56211.0,56210.0,0.002]
["bitfinex","BTCUSD",1725584576851,0.177904,56210.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584577074,0.177907,56209.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584577366,0.355807,56211.0,56208.0,0.1226]
["bitfinex","BTCUSD",1725584577367,0.177906,56210.0,56208.0,0.1226]
["bitfinex","BTCUSD",1725584577831,0.533721,56209.0,56208.0,0.0996]
["bitfinex","BTCUSD",1725584578553,0.533721,56209.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584578782,0.177905,56210.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584579000,0.177905,56210.0,56208.0,0.1016]
["bitfinex","BTCUSD",1725584579223,0.355783,56214.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584579458,0.177907,56209.0,56208.0,0.1026]
["bitfinex","BTCUSD",1725584579901,0.177907,56209.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584580145,0.177907,56209.0,56208.0,0.1016]
["bitfinex","BTCUSD",1725584580403,0.45579,56213.0,56208.0,0.1156]
["bitfinex","BTCUSD",1725584580639,0.355796,56212.0,56208.0,0.1156]
["bitfinex","BTCUSD",1725584580861,0.533721,56209.0,56208.0,0.0926]
["bitfinex","BTCUSD",1725584581104,0.17792,56205.0,56204.0,0.0926]
["bitfinex","BTCUSD",1725584581297,0.8896,56205.0,56204.0,0.0926]
["bitfinex","BTCUSD",1725584582443,0.8896,56205.0,56204.0,0.1066]
["bitfinex","BTCUSD",1725584583133,1.24544,56205.0,56204.0,0.1066]
["bitfinex","BTCUSD",1725584583351,0.533778,56203.0,56202.0,0.0728]
["bitfinex","BTCUSD",1725584583600,1.245482,56203.0,56202.0,0.0728]
["bitfinex","BTCUSD",1725584583828,0.355803,56211.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584584058,0.533806,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584584288,0.889677,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584584513,1.245548,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584584958,1.916143,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584586124,2.29600082,56200.0,56199.0,0.011634]
["bitfinex","BTCUSD",1725584587277,1.92032682,56200.0,56199.0,0.011634]
["bitfinex","BTCUSD",1725584587721,1.69494882,56200.0,56199.0,0.011634]
["bitfinex","BTCUSD",1725584588688,1.51311882,56200.0,56199.0,0.011634]
["bitfinex","BTCUSD",1725584588917,0.91366382,56200.0,56199.0,0.011634]
["bitfinex","BTCUSD",1725584589149,0.889677,56200.0,56199.0,0.177034]
["bitfinex","BTCUSD",1725584589381,0.11858773,56210.0,56199.0,0.177034]
["bitfinex","BTCUSD",1725584589622,0.355861,56202.0,56199.0,0.177034]
["bitfinex","BTCUSD",1725584589853,0.355856,56203.0,56199.0,0.177034]
["bitfinex","BTCUSD",1725584590081,0.177933,56201.0,56199.0,0.177034]
["bitfinex","BTCUSD",1725584590312,0.177933,56201.0,56199.0,0.167034]
["bitfinex","BTCUSD",1725584591475,0.1,56202.0,56199.0,0.700848]
["bitfinex","BTCUSD",1725584591711,0.1,56202.0,56199.0,0.344972]
["bitfinex","BTCUSD",1725584591712,0.177929,56202.0,56199.0,0.344972]
["bitfinex","BTCUSD",1725584591929,0.177929,56202.0,56199.0,0.354972]
["bitfinex","BTCUSD",1725584592157,0.000817,56200.0,56199.0,0.177034]
["bitfinex","BTCUSD",1725584592397,0.000817,56200.0,56199.0,0.167034]
["bitfinex","BTCUSD",1725584592898,0.000817,56200.0,56199.0,0.177034]
["bitfinex","BTCUSD",1725584593138,0.178752,56200.0,56199.0,0.167034]
["bitfinex","BTCUSD",1725584593393,0.534623,56200.0,56199.0,0.167034]
["bitfinex","BTCUSD",1725584593632,0.890494,56200.0,56199.0,0.178034]
["bitfinex","BTCUSD",1725584594562,1.246365,56200.0,56199.0,0.178034]
["bitfinex","BTCUSD",1725584596382,0.890494,56200.0,56199.0,0.178034]
["bitfinex","BTCUSD",1725584596662,0.534623,56200.0,56199.0,0.178034]
["bitfinex","BTCUSD",1725584596876,0.890494,56200.0,56199.0,0.178034]
["bitfinex","BTCUSD",1725584597131,1.246365,56200.0,56199.0,0.178034]
["bitfinex","BTCUSD",1725584597371,1.246365,56200.0,56199.0,0.012634]
["bitfinex","BTCUSD",1725584597599,1.602236,56200.0,56199.0,0.012634]
["bitfinex","BTCUSD",1725584597824,2.730954,56200.0,56199.0,0.012634]
["bitfinex","BTCUSD",1725584598050,1.86410166,56200.0,56199.0,0.012634]
["bitfinex","BTCUSD",1725584599383,1.27043066,56200.0,56199.0,0.012634]
["bitfinex","BTCUSD",1725584599621,1.39783066,56200.0,56199.0,0.012634]
["bitfinex","BTCUSD",1725584599848,1.75370166,56200.0,56199.0,0.012634]
["bitfinex","BTCUSD",1725584602814,2.20957266,56200.0,56199.0,0.012634]
["bitfinex","BTCUSD",1725584604416,2.20957266,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584606031,2.29377266,56200.0,56199.0,0.003634]
["bitfinex","BTCUSD",1725584606267,2.29577266,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584606500,2.32307266,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584606959,2.32107266,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584607194,2.42690352,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584607421,2.40241918,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584607651,2.40041918,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584607916,2.32107266,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584608139,2.42890352,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584608382,2.32107266,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584608624,2.32307266,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584608847,2.67894366,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584609111,2.67694366,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584609340,2.75625568,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584609568,2.67694366,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584609800,2.56544366,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584610033,2.26244803,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584610491,2.20957266,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584610958,1.85370166,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584611211,1.49783066,56200.0,56199.0,0.089234]
["bitfinex","BTCUSD",1725584611919,1.88159124,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584612145,1.93437243,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584613539,1.88159124,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584613767,1.75419124,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584614436,2.97213924,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584614863,2.82953924,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584615671,1.01838358,56200.0,56199.0,0.164334]
["bitfinex","BTCUSD",1725584615900,1.01820564,56200.0,56199.0,0.164334]
["bitfinex","BTCUSD",1725584616616,0.66233464,56200.0,56199.0,0.164334]
["bitfinex","BTCUSD",1725584616832,0.63444506,56200.0,56199.0,0.164334]
["bitfinex","BTCUSD",1725584617053,0.63444506,56200.0,56199.0,0.166334]
["bitfinex","BTCUSD",1725584617565,0.00063906,56200.0,56199.0,0.166334]
["bitfinex","BTCUSD",1725584617781,0.000817,56213.0,56206.0,0.0876]
["bitfinex","BTCUSD",1725584617782,0.177909,56209.0,56206.0,0.0876]
["bitfinex","BTCUSD",1725584617999,0.356606,56213.0,56206.0,0.0876]
["bitfinex","BTCUSD",1725584618218,0.355796,56212.0,56206.0,0.0876]
["bitfinex","BTCUSD",1725584618446,0.177904,56210.0,56207.0,0.177912]
["bitfinex","BTCUSD",1725584618957,0.177904,56210.0,56206.0,0.443431]
["bitfinex","BTCUSD",1725584618958,0.177902,56211.0,56208.0,0.346208]
["bitfinex","BTCUSD",1725584619183,0.177902,56211.0,56208.0,0.1683]
["bitfinex","BTCUSD",1725584619402,0.177904,56210.0,56208.0,0.1683]
["bitfinex","BTCUSD",1725584619631,0.000817,56213.0,56208.0,0.355816]
["bitfinex","BTCUSD",1725584619894,0.000817,56213.0,56211.0,0.1683]
["bitfinex","BTCUSD",1725584620116,0.000817,56213.0,56212.0,0.70554943]
["bitfinex","BTCUSD",1725584620372,0.000817,56213.0,56212.0,1.06134443]
["bitfinex","BTCUSD",1725584620653,0.000817,56213.0,56212.0,0.72854943]
["bitfinex","BTCUSD",1725584620905,0.000817,56213.0,56212.0,1.08434443]
["bitfinex","BTCUSD",1725584621148,0.177854,56226.0,56222.0,0.0748]
["bitfinex","BTCUSD",1725584621370,0.355609,56242.0,56218.0,0.56456954]
["bitfinex","BTCUSD",1725584621371,0.177841,56230.0,56227.0,0.0935]
["bitfinex","BTCUSD",1725584621607,0.177842,56230.0,56227.0,0.0935]
["bitfinex","BTCUSD",1725584621829,0.35568,56231.0,56227.0,0.0935]
["bitfinex","BTCUSD",1725584622291,0.355682,56230.0,56228.0,0.0748]
["bitfinex","BTCUSD",1725584622535,0.35568,56231.0,56228.0,0.0748]
["bitfinex","BTCUSD",1725584622536,0.177844,56229.0,56228.0,0.0748]
["bitfinex","BTCUSD",1725584623044,0.533532,56229.0,56228.0,0.0748]
["bitfinex","BTCUSD",1725584623716,0.177844,56229.0,56228.0,0.0748]
["bitfinex","BTCUSD",1725584624381,0.533532,56229.0,56228.0,0.0748]
["bitfinex","BTCUSD",1725584625480,0.533532,56229.0,56228.0,0.0798]
["bitfinex","BTCUSD",1725584625718,0.533532,56229.0,56228.0,0.0748]
["bitfinex","BTCUSD",1725584625940,0.533532,56229.0,56228.0,0.0818]
["bitfinex","BTCUSD",1725584626391,0.533532,56229.0,56228.0,0.0748]
["bitfinex","BTCUSD",1725584626658,0.533532,56229.0,56228.0,0.0818]
["bitfinex","BTCUSD",1725584627349,0.534348,56229.0,56228.0,0.0818]
["bitfinex","BTCUSD",1725584628966,0.890036,56229.0,56228.0,0.0818]
["bitfinex","BTCUSD",1725584629438,0.534348,56229.0,56228.0,0.0818]
["bitfinex","BTCUSD",1725584631013,0.890036,56229.0,56228.0,0.0818]
["bitfinex","BTCUSD",1725584631720,1.245724,56229.0,56228.0,0.007]
["bitfinex","BTCUSD",1725584631954,1.245724,56229.0,56224.0,0.1683]
["bitfinex","BTCUSD",1725584631955,0.889282,56225.0,56224.0,0.1683]
["bitfinex","BTCUSD",1725584632896,1.244995,56225.0,56224.0,0.1683]
["bitfinex","BTCUSD",1725584634046,1.244995,56225.0,56224.0,0.1773]
["bitfinex","BTCUSD",1725584634321,0.889282,56225.0,56224.0,0.1773]
["bitfinex","BTCUSD",1725584635050,1.244995,56225.0,56224.0,0.1773]
["bitfinex","BTCUSD",1725584635270,1.244995,56225.0,56224.0,0.1683]
["bitfinex","BTCUSD",1725584635727,1.244995,56225.0,56224.0,0.1723]
["bitfinex","BTCUSD",1725584638475,1.244995,56225.0,56224.0,0.1683]
["bitfinex","BTCUSD",1725584638734,1.244995,56225.0,56224.0,0.1703]
["bitfinex","BTCUSD",1725584639200,1.600708,56225.0,56224.0,0.1703]
["bitfinex","BTCUSD",1725584639452,1.700708,56225.0,56224.0,0.002]
["bitfinex","BTCUSD",1725584641349,1.344995,56225.0,56224.0,0.002]
["bitfinex","BTCUSD",1725584647737,0.000816,56229.0,56225.0,0.1554]
["bitfinex","BTCUSD",1725584647912,0.000816,56229.0,56227.0,0.1554]
["bitfinex","BTCUSD",1725584648110,0.000816,56229.0,56228.0,0.33680345]
["bitfinex","BTCUSD",1725584648473,0.000816,56229.0,56228.0,0.15895645]
["bitfinex","BTCUSD",1725584648689,0.000816,56229.0,56228.0,0.688941]
["bitfinex","BTCUSD",1725584648897,0.000816,56229.0,56228.0,1.044635]
["bitfinex","BTCUSD",1725584649108,0.000816,56229.0,56228.0,1.067635]
["bitfinex","BTCUSD",1725584649570,0.000816,56229.0,56228.0,0.711941]
["bitfinex","BTCUSD",1725584649817,0.17866,56229.0,56228.0,0.1784]
["bitfinex","BTCUSD",1725584650037,0.000816,56229.0,56228.0,0.356247]
["bitfinex","BTCUSD",1725584650264,0.000816,56229.0,56228.0,0.1874]
["bitfinex","BTCUSD",1725584650495,0.000816,56229.0,56228.0,0.365247]
["bitfinex","BTCUSD",1725584650718,0.000816,56229.0,56228.0,0.720941]
["bitfinex","BTCUSD",1725584651855,0.000816,56229.0,56228.0,0.1874]
["bitfinex","BTCUSD",1725584652096,0.534348,56229.0,56228.0,0.009]
["bitfinex","BTCUSD",1725584652321,1.245724,56229.0,56228.0,0.009]
["bitfinex","BTCUSD",1725584653201,1.601412,56229.0,56228.0,0.009]
["bitfinex","BTCUSD",1725584653440,1.949352,56229.0,56228.0,0.009]
["bitfinex","BTCUSD",1725584654369,1.97368144,56229.0,56228.0,0.009]
["bitfinex","BTCUSD",1725584657683,2.32936944,56229.0,56228.0,0.009]
["bitfinex","BTCUSD",1725584658630,1.245083,56221.0,56220.0,0.1554]
["bitfinex","BTCUSD",1725584659800,1.245083,56221.0,56220.0,0.0675]
["bitfinex","BTCUSD",1725584660019,1.245174,56217.0,56216.0,0.1554]
["bitfinex","BTCUSD",1725584660256,1.27499768,56217.0,56216.0,0.1554]
["bitfinex","BTCUSD",1725584662141,1.27499768,56217.0,56216.0,0.1664]
["bitfinex","BTCUSD",1725584662365,1.27499768,56217.0,56216.0,0.1554]
["bitfinex","BTCUSD",1725584662825,0.56346968,56217.0,56216.0,0.1664]
["bitfinex","BTCUSD",1725584663546,0.56346968,56217.0,56216.0,0.011]
["bitfinex","BTCUSD",1725584663767,1.40287673,56217.0,56216.0,0.011]
["bitfinex","BTCUSD",1725584663996,2.65310473,56217.0,56216.0,0.011]
["bitfinex","BTCUSD",1725584664451,2.50946573,56217.0,56216.0,0.011]
["bitfinex","BTCUSD",1725584664678,1.93401973,56217.0,56216.0,0.011]
["bitfinex","BTCUSD",1725584666152,2.84343598,56217.0,56216.0,0.011]
["bitfinex","BTCUSD",1725584666380,1.725723,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725584666611,2.537289,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725584666843,7.64007019,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725584667362,7.74577315,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725584667593,7.66795141,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725584668483,7.77206227,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725584669210,7.77206227,56214.0,56213.0,0.002632]
["bitfinex","BTCUSD",1725584669433,7.75759418,56214.0,56213.0,0.002632]
["bitfinex","BTCUSD",1725584670386,7.65407019,56214.0,56213.0,0.002632]
["bitfinex","BTCUSD",1725584671575,7.75948534,56214.0,56213.0,0.002632]
["bitfinex","BTCUSD",1725584672305,7.65407019,56214.0,56213.0,0.002632]
["bitfinex","BTCUSD",1725584673432,7.73307532,56214.0,56213.0,0.002632]
["bitfinex","BTCUSD",1725584674123,7.65407019,56214.0,56213.0,0.002632]
["bitfinex","BTCUSD",1725584674359,7.70672809,56214.0,56213.0,0.002632]
["bitfinex","BTCUSD",1725584676001,1.601419,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584676246,5.800688,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584676509,7.10929,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584676739,7.13718299,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584676964,6.65296799,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584677181,5.99572999,56200.0,56199.0,0.001634]
["bitfinex","BTCUSD",1725584678568,5.99572999,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584678804,5.60119499,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584680409,5.62561487,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584680641,5.26974387,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584680871,4.57371287,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584682031,4.35398776,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584682275,4.53192276,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584683413,3.75691576,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584687827,3.80969695,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584688077,3.9735602,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584688306,2.2864572,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584688539,7.28559395,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584688809,7.29759395,56200.0,56199.0,0.004634]
["bitfinex","BTCUSD",1725584689031,7.29759395,56200.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584689032,1.601649,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584689265,6.651649,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584689481,6.751649,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584689710,6.669471,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584689937,6.69736657,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584690390,6.69815247,56192.0,56191.0,0.00864]
["bitfinex","BTCUSD",1725584691086,6.47347647,56192.0,56191.0,0.00864]
["bitfinex","BTCUSD",1725584691329,5.90390947,56192.0,56191.0,0.00864]
["bitfinex","BTCUSD",1725584691575,5.60105547,56192.0,56191.0,0.00864]
["bitfinex","BTCUSD",1725584692931,4.64351147,56192.0,56191.0,0.00864]
["bitfinex","BTCUSD",1725584693153,3.59925147,56192.0,56191.0,0.00864]
["bitfinex","BTCUSD",1725584694540,3.62353411,56192.0,56191.0,0.00864]
["bitfinex","BTCUSD",1725584694782,3.97945611,56192.0,56191.0,0.00864]
["bitfinex","BTCUSD",1725584695952,3.97845611,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584696869,3.98445611,56192.0,56191.0,0.00264]
["bitfinex","BTCUSD",1725584697544,3.97845611,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725584698962,3.97845611,56192.0,56191.0,0.00264]
["bitfinex","BTCUSD",1725584698963,3.98445611,56192.0,56191.0,0.00264]
["bitfinex","BTCUSD",1725584700795,4.01234537,56192.0,56191.0,0.00264]
["bitfinex","BTCUSD",1725584701011,3.98645611,56192.0,56191.0,0.00264]
["bitfinex","BTCUSD",1725584701231,4.01434499,56192.0,56191.0,0.00264]
["bitfinex","BTCUSD",1725584701461,3.80870921,56192.0,56191.0,0.00264]
["bitfinex","BTCUSD",1725584701684,3.98667021,56192.0,56191.0,0.00264]
["bitfinex","BTCUSD",1725584701936,3.98667021,56192.0,56171.0,0.4672]
["bitfinex","BTCUSD",1725584701937,1.601905,56183.0,56177.0,0.0691]
["bitfinex","BTCUSD",1725584702218,0.534045,56175.0,56174.0,0.0691]
["bitfinex","BTCUSD",1725584702428,0.890152,56170.0,56169.0,0.07074]
["bitfinex","BTCUSD",1725584702644,1.246213,56170.0,56169.0,0.05215227]
["bitfinex","BTCUSD",1725584702859,1.702274,56170.0,56169.0,0.05215227]
["bitfinex","BTCUSD",1725584703576,6.206748,56170.0,56169.0,0.05215227]
["bitfinex","BTCUSD",1725584703824,6.241848,56170.0,56169.0,0.05715227]
["bitfinex","BTCUSD",1725584704505,6.25494115,56170.0,56169.0,0.05715227]
["bitfinex","BTCUSD",1725584705237,4.68189815,56170.0,56169.0,0.05715227]
["bitfinex","BTCUSD",1725584708636,6.80656132,56170.0,56169.0,0.05715227]
["bitfinex","BTCUSD",1725584708860,4.41753932,56170.0,56169.0,0.05715227]
["bitfinex","BTCUSD",1725584711335,4.41753932,56170.0,56169.0,0.05878427]
["bitfinex","BTCUSD",1725584714214,4.41753932,56170.0,56169.0,0.006632]
["bitfinex","BTCUSD",1725584714433,4.77360032,56170.0,56169.0,0.006632]
["bitfinex","BTCUSD",1725584715094,4.77560032,56170.0,56169.0,0.006632]
["bitfinex","BTCUSD",1725584715582,4.77360032,56170.0,56169.0,0.006632]
["bitfinex","BTCUSD",1725584715800,4.77560032,56170.0,56169.0,0.001632]
["bitfinex","BTCUSD",1725584716012,4.77960032,56170.0,56169.0,0.001632]
["bitfinex","BTCUSD",1725584716268,4.77960032,56170.0,56156.0,0.0725]
["bitfinex","BTCUSD",1725584716269,0.356131,56159.0,56156.0,0.0725]
["bitfinex","BTCUSD",1725584716500,0.89044,56152.0,56151.0,0.0725]
["bitfinex","BTCUSD",1725584716709,1.602792,56152.0,56151.0,0.0725]
["bitfinex","BTCUSD",1725584716925,1.702792,56152.0,56151.0,0.0725]
["bitfinex","BTCUSD",1725584717157,1.73070515,56152.0,56151.0,0.0725]
["bitfinex","BTCUSD",1725584717366,1.7795684,56152.0,56151.0,0.0725]
["bitfinex","BTCUSD",1725584717588,1.602819,56151.0,56150.0,0.0906]
["bitfinex","BTCUSD",1725584717805,0.534292,56149.0,56148.0,0.0725]
["bitfinex","BTCUSD",1725584718023,4.93814,56149.0,56148.0,0.0725]
["bitfinex","BTCUSD",1725584718272,4.93814,56149.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725584718273,0.890582,56143.0,56142.0,0.16474]
["bitfinex","BTCUSD",1725584718488,1.246815,56143.0,56142.0,0.16474]
["bitfinex","BTCUSD",1725584718758,1.703048,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725584718959,1.73096618,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725584719413,6.33198018,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725584719627,6.08774218,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725584720042,6.09074218,56143.0,56142.0,0.00164]
["bitfinex","BTCUSD",1725584720270,1.258857,56141.0,56140.0,0.0112261]
["bitfinex","BTCUSD",1725584720489,0.890707,56135.0,56121.0,0.4672]
["bitfinex","BTCUSD",1725584720694,7.009556,56135.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725584720919,6.755273,56135.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725584721134,5.935659,56135.0,56112.0,0.358065]
["bitfinex","BTCUSD",1725584721350,5.96358497,56135.0,56112.0,0.179853]
["bitfinex","BTCUSD",1725584721563,5.96358497,56135.0,56113.0,0.178211]
["bitfinex","BTCUSD",1725584721564,5.96558497,56135.0,56113.0,0.178211]
["bitfinex","BTCUSD",1725584721782,5.96558497,56135.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725584721995,5.96558497,56135.0,56112.0,0.358065]
["bitfinex","BTCUSD",1725584721996,5.96358497,56135.0,56112.0,0.358064]
["bitfinex","BTCUSD",1725584722217,5.96358497,56135.0,56116.0,0.3564]
["bitfinex","BTCUSD",1725584722442,3.54371097,56135.0,56120.0,0.178188]
["bitfinex","BTCUSD",1725584722673,3.54371097,56135.0,56114.0,0.356412]
["bitfinex","BTCUSD",1725584722903,3.56889766,56135.0,56116.0,0.356401]
["bitfinex","BTCUSD",1725584723201,3.56889766,56135.0,56114.0,0.356412]
["bitfinex","BTCUSD",1725584723650,3.56889766,56135.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725584723866,3.56889766,56135.0,56116.0,0.178201]
["bitfinex","BTCUSD",1725584724093,3.56889766,56135.0,56116.0,0.356399]
["bitfinex","BTCUSD",1725584724322,3.56889766,56135.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725584724550,2.33991266,56135.0,56119.0,0.00356336]
["bitfinex","BTCUSD",1725584724767,2.33991266,56135.0,56119.0,0.823583]
["bitfinex","BTCUSD",1725584724768,1.23329797,56135.0,56119.0,0.823583]
["bitfinex","BTCUSD",1725584724990,1.23329797,56135.0,56124.0,0.35635]
["bitfinex","BTCUSD",1725584725215,0.52073197,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584725453,0.03192597,56135.0,56134.0,0.17949186]
["bitfinex","BTCUSD",1725584726114,0.03192597,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584726380,0.03192597,56135.0,56134.0,0.17949186]
["bitfinex","BTCUSD",1725584726619,0.03192597,56135.0,56134.0,0.53578186]
["bitfinex","BTCUSD",1725584726845,0.1,56137.0,56136.0,0.534415]
["bitfinex","BTCUSD",1725584727080,0.178124,56141.0,56134.0,0.35763686]
["bitfinex","BTCUSD",1725584727081,0.178127,56140.0,56134.0,0.35763686]
["bitfinex","BTCUSD",1725584727292,0.1,56139.0,56134.0,0.35763686]
["bitfinex","BTCUSD",1725584727519,0.35626,56139.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584727731,0.278132,56138.0,56135.0,0.178141]
["bitfinex","BTCUSD",1725584728399,0.1,56138.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584728619,0.278133,56138.0,56135.0,0.178141]
["bitfinex","BTCUSD",1725584729284,0.178136,56137.0,56134.0,0.17949186]
["bitfinex","BTCUSD",1725584729950,0.278132,56138.0,56135.0,0.178141]
["bitfinex","BTCUSD",1725584730208,0.1,56138.0,56134.0,0.35763486]
["bitfinex","BTCUSD",1725584730419,0.278133,56138.0,56135.0,0.178141]
["bitfinex","BTCUSD",1725584730926,0.178137,56137.0,56134.0,0.17948986]
["bitfinex","BTCUSD",1725584731144,0.178141,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584731383,0.534424,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584732100,0.534424,56135.0,56134.0,0.02427306]
["bitfinex","BTCUSD",1725584732337,1.395499,56135.0,56134.0,0.02506935]
["bitfinex","BTCUSD",1725584732564,1.42441948,56135.0,56134.0,0.02506935]
["bitfinex","BTCUSD",1725584732779,1.42441948,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584732999,0.66334448,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584733229,1.01862748,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584733688,1.02162748,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584734397,0.30906148,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584734864,0.30906148,56135.0,56134.0,0.02507944]
["bitfinex","BTCUSD",1725584735089,0.66234448,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584735315,1.01962748,56135.0,56134.0,0.02507944]
["bitfinex","BTCUSD",1725584735532,1.01862748,56135.0,56134.0,0.02507944]
["bitfinex","BTCUSD",1725584735747,1.01862748,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584735962,1.02162748,56135.0,56134.0,0.02508047]
["bitfinex","BTCUSD",1725584736213,1.02162748,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584736435,2.51042848,56135.0,56134.0,0.02508047]
["bitfinex","BTCUSD",1725584736659,3.36147548,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584737096,2.94607548,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584737328,1.37114848,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584737742,1.37114848,56135.0,56134.0,0.02508047]
["bitfinex","BTCUSD",1725584737968,1.37114848,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584738185,0.48044148,56135.0,56134.0,0.02508047]
["bitfinex","BTCUSD",1725584738397,0.103,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584738661,0.003,56135.0,56134.0,0.53578186]
["bitfinex","BTCUSD",1725584738869,0.178121,56142.0,56139.0,0.178128]
["bitfinex","BTCUSD",1725584739085,0.178125,56141.0,56138.0,0.17813]
["bitfinex","BTCUSD",1725584739296,0.01858773,56154.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725584739518,0.89063,56140.0,56139.0,0.02373361]
["bitfinex","BTCUSD",1725584739742,0.178128,56140.0,56137.0,0.178135]
["bitfinex","BTCUSD",1725584739950,0.356249,56141.0,56136.0,0.02373361]
["bitfinex","BTCUSD",1725584739951,0.178129,56139.0,56136.0,0.178137]
["bitfinex","BTCUSD",1725584740162,0.178129,56139.0,56138.0,0.02373361]
["bitfinex","BTCUSD",1725584740368,0.178129,56139.0,56136.0,0.178137]
["bitfinex","BTCUSD",1725584740622,0.178126,56140.0,56138.0,0.02373361]
["bitfinex","BTCUSD",1725584740843,0.178126,56140.0,56137.0,0.178134]
["bitfinex","BTCUSD",1725584741070,0.003,56142.0,56139.0,0.20184807]
["bitfinex","BTCUSD",1725584741071,0.18112,56142.0,56139.0,0.20184807]
["bitfinex","BTCUSD",1725584741287,0.178123,56141.0,56138.0,0.178131]
["bitfinex","BTCUSD",1725584741498,0.178123,56141.0,56134.0,0.35763586]
["bitfinex","BTCUSD",1725584741499,0.534372,56141.0,56140.0,0.02372007]
["bitfinex","BTCUSD",1725584741732,0.534424,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584741979,1.853693,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584742183,1.094031,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584742432,1.055107,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584742690,1.41139,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584744983,1.41539,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584745688,1.372282,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584747314,0.004,56135.0,56134.0,0.00134686]
["bitfinex","BTCUSD",1725584747571,0.004,56135.0,56134.0,0.17949186]
["bitfinex","BTCUSD",1725584747799,0.004,56135.0,56134.0,0.02508989]
["bitfinex","BTCUSD",1725584748025,0.538424,56135.0,56134.0,0.02508989]
["bitfinex","BTCUSD",1725584748230,1.706552,56135.0,56134.0,0.02198948]
["bitfinex","BTCUSD",1725584748448,0.004,56135.0,56134.0,0.02198948]
["bitfinex","BTCUSD",1725584748670,0.178146,56134.0,56131.0,0.178152]
["bitfinex","BTCUSD",1725584750288,0.178146,56134.0,56129.0,0.35632]
["bitfinex","BTCUSD",1725584750289,0.178149,56133.0,56129.0,0.35632]
["bitfinex","BTCUSD",1725584750501,0.356292,56134.0,56131.0,0.178152]
["bitfinex","BTCUSD",1725584750502,0.178145,56134.0,56131.0,0.178152]
["bitfinex","BTCUSD",1725584750962,0.178145,56134.0,56132.0,0.178149]
["bitfinex","BTCUSD",1725584751381,0.000817,56137.0,56131.0,0.356308]
["bitfinex","BTCUSD",1725584751593,0.001,56134.0,56132.0,0.18171262]
["bitfinex","BTCUSD",1725584751805,0.178142,56135.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725584752030,0.178142,56135.0,56132.0,0.17815]
["bitfinex","BTCUSD",1725584752277,0.356297,56133.0,56128.0,0.356327]
["bitfinex","BTCUSD",1725584752508,0.178152,56132.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725584752750,0.534446,56133.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725584753001,0.179146,56134.0,56131.0,0.178153]
["bitfinex","BTCUSD",1725584753471,0.178141,56136.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725584753728,0.178146,56134.0,56130.0,0.356315]
["bitfinex","BTCUSD",1725584753996,0.178146,56134.0,56131.0,0.178153]
["bitfinex","BTCUSD",1725584754233,0.178146,56134.0,56132.0,0.178151]
["bitfinex","BTCUSD",1725584754734,0.178152,56132.0,56129.0,0.178158]
["bitfinex","BTCUSD",1725584754980,0.178148,56133.0,56130.0,0.178155]
["bitfinex","BTCUSD",1725584755488,0.356291,56134.0,56129.0,0.356318]
["bitfinex","BTCUSD",1725584755739,0.356302,56133.0,56124.0,0.356352]
["bitfinex","BTCUSD",1725584755974,0.356302,56133.0,56130.0,0.20161979]
["bitfinex","BTCUSD",1725584755975,0.178149,56133.0,56130.0,0.20161979]
["bitfinex","BTCUSD",1725584756214,0.178149,56133.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725584756438,0.179149,56133.0,56131.0,0.02346279]
["bitfinex","BTCUSD",1725584756901,0.178149,56133.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725584757126,0.178149,56133.0,56132.0,0.02346279]
["bitfinex","BTCUSD",1725584757376,0.178149,56133.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725584757613,0.178151,56132.0,56129.0,0.17816]
["bitfinex","BTCUSD",1725584757864,0.178152,56132.0,56131.0,0.02346279]
["bitfinex","BTCUSD",1725584758092,0.178152,56132.0,56129.0,0.17816]
["bitfinex","BTCUSD",1725584758329,0.178152,56132.0,56131.0,0.02346279]
["bitfinex","BTCUSD",1725584758535,0.178152,56132.0,56129.0,0.17816]
["bitfinex","BTCUSD",1725584758769,0.001,56133.0,56131.0,0.356309]
["bitfinex","BTCUSD",1725584758995,0.356284,56135.0,56132.0,0.00356266]
["bitfinex","BTCUSD",1725584759223,0.179149,56133.0,56131.0,0.00356272]
["bitfinex","BTCUSD",1725584759444,0.179149,56133.0,56130.0,0.53447]
["bitfinex","BTCUSD",1725584759668,0.178149,56133.0,56130.0,0.53447]
["bitfinex","BTCUSD",1725584759893,0.001,56132.0,56130.0,0.534469]
["bitfinex","BTCUSD",1725584760354,0.001,56132.0,56130.0,0.356313]
["bitfinex","BTCUSD",1725584760568,0.178149,56133.0,56130.0,0.178156]
["bitfinex","BTCUSD",1725584760794,0.17915,56133.0,56130.0,0.178156]
["bitfinex","BTCUSD",1725584761247,0.178151,56132.0,56131.0,0.001634]
["bitfinex","BTCUSD",1725584761711,0.357297,56133.0,56131.0,0.001634]
["bitfinex","BTCUSD",1725584761712,0.001,56133.0,56131.0,0.001634]
["bitfinex","BTCUSD",1725584761936,0.17915,56133.0,56131.0,0.001634]
["bitfinex","BTCUSD",1725584762175,0.17815,56133.0,56132.0,0.0782]
["bitfinex","BTCUSD",1725584762610,0.17815,56133.0,56132.0,0.1732]
["bitfinex","BTCUSD",1725584762818,0.534446,56133.0,56132.0,0.1732]
["bitfinex","BTCUSD",1725584763304,0.535446,56133.0,56132.0,0.1732]
["bitfinex","BTCUSD",1725584763522,0.534446,56133.0,56132.0,0.1732]
["bitfinex","BTCUSD",1725584764510,0.535446,56133.0,56132.0,0.1732]
["bitfinex","BTCUSD",1725584766065,0.001,56133.0,56132.0,0.1732]
["bitfinex","BTCUSD",1725584766270,0.001,56133.0,56132.0,0.73421679]
["bitfinex","BTCUSD",1725584766450,0.001,56133.0,56132.0,0.37791379]
["bitfinex","BTCUSD",1725584766662,0.001,56133.0,56132.0,0.374351]
["bitfinex","BTCUSD",1725584766867,0.001,56133.0,56132.0,0.730654]
["bitfinex","BTCUSD",1725584767296,0.000817,56135.0,56134.0,0.534435]
["bitfinex","BTCUSD",1725584767501,0.000817,56135.0,56134.0,1.063925]
["bitfinex","BTCUSD",1725584767926,0.000817,56135.0,56134.0,0.707635]
["bitfinex","BTCUSD",1725584768600,0.000817,56135.0,56134.0,1.063925]
["bitfinex","BTCUSD",1725584768847,0.000817,56135.0,56134.0,1.443215]
["bitfinex","BTCUSD",1725584769058,0.000817,56135.0,56134.0,1.086925]
["bitfinex","BTCUSD",1725584769419,0.000817,56135.0,56134.0,1.443215]
["bitfinex","BTCUSD",1725584770185,0.001817,56135.0,56134.0,1.457215]
["bitfinex","BTCUSD",1725584770425,0.000817,56135.0,56134.0,1.799505]
["bitfinex","BTCUSD",1725584770643,0.001817,56135.0,56134.0,1.825505]
["bitfinex","BTCUSD",1725584771764,0.001817,56135.0,56134.0,1.469215]
["bitfinex","BTCUSD",1725584772009,0.001817,56135.0,56134.0,1.49262372]
["bitfinex","BTCUSD",1725584772242,0.001817,56135.0,56134.0,1.84891372]
["bitfinex","BTCUSD",1725584772664,0.000817,56135.0,56134.0,1.83491372]
["bitfinex","BTCUSD",1725584773112,0.001817,56135.0,56134.0,1.84391372]
["bitfinex","BTCUSD",1725584773336,0.001817,56135.0,56134.0,2.2736589]
["bitfinex","BTCUSD",1725584773561,0.001817,56135.0,56134.0,1.86391372]
["bitfinex","BTCUSD",1725584773977,0.001817,56135.0,56134.0,2.22020372]
["bitfinex","BTCUSD",1725584774429,0.001817,56135.0,56134.0,1.86391372]
["bitfinex","BTCUSD",1725584774906,0.000817,56137.0,56136.0,2.00886154]
["bitfinex","BTCUSD",1725584775135,0.000817,56137.0,56136.0,2.03186154]
["bitfinex","BTCUSD",1725584775374,0.000817,56137.0,56136.0,2.05525032]
["bitfinex","BTCUSD",1725584776151,0.000817,56137.0,56136.0,2.41152732]
["bitfinex","BTCUSD",1725584777270,0.000817,56137.0,56136.0,2.42552732]
["bitfinex","BTCUSD",1725584778423,0.000817,56137.0,56136.0,2.06925032]
["bitfinex","BTCUSD",1725584779057,0.000817,56137.0,56136.0,2.42552732]
["bitfinex","BTCUSD",1725584779684,0.000817,56137.0,56136.0,2.06925032]
["bitfinex","BTCUSD",1725584780339,0.000817,56137.0,56136.0,2.42552732]
["bitfinex","BTCUSD",1725584780563,0.000817,56137.0,56136.0,2.06925032]
["bitfinex","BTCUSD",1725584785357,0.000817,56137.0,56136.0,2.42552732]
["bitfinex","BTCUSD",1725584785560,0.000817,56137.0,56136.0,2.06925032]
["bitfinex","BTCUSD",1725584785974,0.000817,56137.0,56136.0,2.42552732]
["bitfinex","BTCUSD",1725584786186,0.000817,56137.0,56136.0,2.06925032]
["bitfinex","BTCUSD",1725584788590,0.0575,56160.0,56154.0,0.356163]
["bitfinex","BTCUSD",1725584788843,0.58400515,56160.0,56157.0,0.356142]
["bitfinex","BTCUSD",1725584788987,0.0575,56160.0,56159.0,0.178065]
["bitfinex","BTCUSD",1725584789414,0.0575,56160.0,56159.0,0.02329009]
["bitfinex","BTCUSD",1725584790020,0.0575,56164.0,56162.0,0.178056]
["bitfinex","BTCUSD",1725584790238,0.235551,56164.0,56161.0,0.178058]
["bitfinex","BTCUSD",1725584790460,0.356114,56162.0,56158.0,0.178068]
["bitfinex","BTCUSD",1725584790664,0.0575,56160.0,56159.0,0.178065]
["bitfinex","BTCUSD",1725584790892,0.0575,56160.0,56158.0,0.178067]
["bitfinex","BTCUSD",1725584791568,0.0575,56160.0,56156.0,0.356149]
["bitfinex","BTCUSD",1725584791782,0.178068,56159.0,56156.0,0.178073]
["bitfinex","BTCUSD",1725584792259,0.688789,56160.0,56157.0,0.178071]
["bitfinex","BTCUSD",1725584792510,0.178066,56159.0,56157.0,0.178071]
["bitfinex","BTCUSD",1725584793588,0.178066,56159.0,56156.0,0.35615]
["bitfinex","BTCUSD",1725584793816,0.510726,56160.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725584794031,0.178067,56159.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725584795397,0.1546,56160.0,56154.0,0.356161]
["bitfinex","BTCUSD",1725584795607,0.17807,56158.0,56155.0,0.178077]
["bitfinex","BTCUSD",1725584795817,0.0575,56160.0,56155.0,0.356156]
["bitfinex","BTCUSD",1725584796048,0.178063,56160.0,56158.0,0.178068]
["bitfinex","BTCUSD",1725584796309,0.0971,56164.0,56156.0,0.0776]
["bitfinex","BTCUSD",1725584796310,0.0575,56162.0,56156.0,0.0776]
["bitfinex","BTCUSD",1725584796536,0.356069,56169.0,56158.0,0.20881554]
["bitfinex","BTCUSD",1725584796750,0.356058,56171.0,56162.0,0.356108]
["bitfinex","BTCUSD",1725584796968,0.413531,56175.0,56166.0,0.0776]
["bitfinex","BTCUSD",1725584797191,0.40884328,56183.0,56166.0,0.0776]
["bitfinex","BTCUSD",1725584797192,0.000816,56170.0,56169.0,0.89017]
["bitfinex","BTCUSD",1725584797405,0.000816,56170.0,56169.0,1.269238]
["bitfinex","BTCUSD",1725584798505,0.000816,56170.0,56169.0,0.91617]
["bitfinex","BTCUSD",1725584798716,0.000816,56170.0,56167.0,0.178039]
["bitfinex","BTCUSD",1725584798717,0.178847,56170.0,56167.0,0.178039]
["bitfinex","BTCUSD",1725584798993,0.178847,56170.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725584798994,0.000816,56170.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725584799221,0.000816,56170.0,56169.0,0.189034]
["bitfinex","BTCUSD",1725584799668,0.000816,56170.0,56169.0,0.011]
["bitfinex","BTCUSD",1725584800557,0.000816,56170.0,56169.0,0.189034]
["bitfinex","BTCUSD",1725584800784,0.000816,56170.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725584800995,0.000816,56170.0,56169.0,0.183034]
["bitfinex","BTCUSD",1725584801230,0.000816,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584801694,0.178846,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584801878,0.000816,56170.0,56169.0,0.20627252]
["bitfinex","BTCUSD",1725584802088,0.000816,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584802308,0.178846,56170.0,56169.0,0.02817559]
["bitfinex","BTCUSD",1725584802458,0.178846,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584802676,0.178846,56170.0,56169.0,0.02817559]
["bitfinex","BTCUSD",1725584802887,0.178846,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584803088,0.890968,56170.0,56169.0,0.02817559]
["bitfinex","BTCUSD",1725584803295,0.656838,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584803715,0.656838,56170.0,56169.0,0.02817559]
["bitfinex","BTCUSD",1725584803716,1.161199,56170.0,56169.0,0.02817559]
["bitfinex","BTCUSD",1725584803997,1.61726,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584804207,1.973321,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584804412,1.99748549,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584805117,2.02539257,56170.0,56169.0,0.005]
["bitfinex","BTCUSD",1725584806908,0.178069,56158.0,56155.0,0.70458215]
["bitfinex","BTCUSD",1725584807390,0.178067,56159.0,56156.0,0.2012396]
["bitfinex","BTCUSD",1725584807570,0.35613,56160.0,56156.0,0.0231656]
["bitfinex","BTCUSD",1725584808064,0.178066,56159.0,56156.0,0.0231656]
["bitfinex","BTCUSD",1725584808305,0.178044,56166.0,56162.0,0.0945]
["bitfinex","BTCUSD",1725584808567,0.20578757,56170.0,56162.0,0.09806071]
["bitfinex","BTCUSD",1725584808568,0.1,56169.0,56162.0,0.09806071]
["bitfinex","BTCUSD",1725584808779,0.1,56169.0,56167.0,0.178039]
["bitfinex","BTCUSD",1725584808984,0.1,56169.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725584808985,0.278035,56169.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725584809206,0.1,56169.0,56167.0,0.17804]
["bitfinex","BTCUSD",1725584809434,0.178038,56168.0,56167.0,0.02317703]
["bitfinex","BTCUSD",1725584809658,0.278038,56168.0,56165.0,0.178044]
["bitfinex","BTCUSD",1725584809870,0.1,56167.0,56165.0,0.178044]
["bitfinex","BTCUSD",1725584810556,0.456081,56167.0,56164.0,0.178049]
["bitfinex","BTCUSD",1725584810768,0.456081,56167.0,56163.0,0.178052]
["bitfinex","BTCUSD",1725584810769,0.178044,56166.0,56163.0,0.178052]
["bitfinex","BTCUSD",1725584811657,0.178044,56166.0,56158.0,0.0945]
["bitfinex","BTCUSD",1725584811658,0.1529,56167.0,56158.0,0.529031]
["bitfinex","BTCUSD",1725584811880,0.1529,56167.0,56157.0,0.356138]
["bitfinex","BTCUSD",1725584811881,0.356105,56164.0,56157.0,0.356138]
["bitfinex","BTCUSD",1725584812102,0.1529,56167.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584812103,0.53416,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584812326,0.890267,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584813991,1.246374,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584814513,1.682865,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725584815202,1.682865,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584815439,1.326758,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584815690,1.682865,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584821915,1.326758,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584822372,1.682865,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584824914,1.498905,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584826085,1.616575,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584826556,0.08080803,56167.0,56162.0,0.427344]
["bitfinex","BTCUSD",1725584826557,0.02790803,56167.0,56162.0,0.427344]
["bitfinex","BTCUSD",1725584826794,0.02790803,56167.0,56164.0,0.268748]
["bitfinex","BTCUSD",1725584827010,0.20594803,56167.0,56164.0,0.268748]
["bitfinex","BTCUSD",1725584827234,0.02790803,56167.0,56165.0,0.178045]
["bitfinex","BTCUSD",1725584827481,0.02790803,56167.0,56165.0,0.20123908]
["bitfinex","BTCUSD",1725584827694,0.12790803,56167.0,56165.0,0.02319408]
["bitfinex","BTCUSD",1725584828126,0.12790803,56167.0,56165.0,0.20124008]
["bitfinex","BTCUSD",1725584828344,0.1,56167.0,56165.0,0.20124008]
["bitfinex","BTCUSD",1725584828558,0.1,56167.0,56166.0,0.178043]
["bitfinex","BTCUSD",1725584828776,0.1,56168.0,56166.0,0.178043]
["bitfinex","BTCUSD",1725584828997,0.1,56168.0,56165.0,0.178046]
["bitfinex","BTCUSD",1725584828998,0.09973065,56168.0,56165.0,0.178046]
["bitfinex","BTCUSD",1725584829229,0.27776865,56168.0,56167.0,0.02319408]
["bitfinex","BTCUSD",1725584829442,0.27776865,56168.0,56164.0,0.268747]
["bitfinex","BTCUSD",1725584829443,0.09973065,56168.0,56164.0,0.268747]
["bitfinex","BTCUSD",1725584829700,0.534121,56167.0,56166.0,0.02319408]
["bitfinex","BTCUSD",1725584829903,0.178046,56166.0,56165.0,0.02319408]
["bitfinex","BTCUSD",1725584830156,0.178046,56166.0,56163.0,0.247652]
["bitfinex","BTCUSD",1725584830365,0.178046,56166.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584830366,1.143267,56166.0,56165.0,0.02319408]
["bitfinex","BTCUSD",1725584830599,1.143267,56166.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584830600,0.890265,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584830778,1.910989,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584831004,1.724261,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584831229,1.075376,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584831681,0.178051,56164.0,56163.0,0.0696]
["bitfinex","BTCUSD",1725584831890,0.09973065,56168.0,56163.0,0.1603]
["bitfinex","BTCUSD",1725584832096,0.09973065,56168.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584832097,0.178053,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584832312,0.534159,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584833174,0.178053,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584833385,0.534159,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584835285,0.178053,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584835457,0.534159,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584836038,0.534975,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584836477,0.891081,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584836689,0.534975,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584837385,0.000816,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584837607,0.178869,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584837818,0.000816,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584838069,0.000816,56163.0,56162.0,0.179688]
["bitfinex","BTCUSD",1725584838479,0.178869,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584838708,0.726425,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584838931,2.31461,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584839138,2.446694,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584840859,2.17191,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584841065,1.712469,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584841274,1.247187,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584842117,0.891081,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584842323,0.891081,56163.0,56162.0,0.02481834]
["bitfinex","BTCUSD",1725584844183,0.000816,56163.0,56162.0,0.18151834]
["bitfinex","BTCUSD",1725584844407,0.000816,56163.0,56162.0,1.07179834]
["bitfinex","BTCUSD",1725584845867,0.000816,56163.0,56162.0,1.80702234]
["bitfinex","BTCUSD",1725584846095,0.000816,56163.0,56162.0,2.17513434]
["bitfinex","BTCUSD",1725584846357,0.000816,56163.0,56162.0,2.30200056]
["bitfinex","BTCUSD",1725584846571,0.000816,56163.0,56162.0,2.2252544]
["bitfinex","BTCUSD",1725584847223,0.000816,56163.0,56162.0,2.33209155]
["bitfinex","BTCUSD",1725584847442,0.000816,56163.0,56162.0,2.27523244]
["bitfinex","BTCUSD",1725584847649,0.000816,56163.0,56162.0,2.19513434]
["bitfinex","BTCUSD",1725584847862,0.000816,56163.0,56162.0,2.23077829]
["bitfinex","BTCUSD",1725584848079,0.000816,56163.0,56162.0,2.23650903]
["bitfinex","BTCUSD",1725584848302,0.000816,56163.0,56162.0,2.21977829]
["bitfinex","BTCUSD",1725584848533,0.000816,56163.0,56162.0,2.28715658]
["bitfinex","BTCUSD",1725584848795,0.000816,56163.0,56162.0,1.85102234]
["bitfinex","BTCUSD",1725584849018,0.000816,56163.0,56162.0,1.83102234]
["bitfinex","BTCUSD",1725584849472,0.000816,56163.0,56162.0,1.08579834]
["bitfinex","BTCUSD",1725584851621,0.000816,56163.0,56162.0,1.44191034]
["bitfinex","BTCUSD",1725584853188,0.000816,56163.0,56162.0,1.46491034]
["bitfinex","BTCUSD",1725584853848,0.000816,56163.0,56162.0,2.03983788]
["bitfinex","BTCUSD",1725584854520,0.000816,56163.0,56162.0,2.8254185]
["bitfinex","BTCUSD",1725584854748,0.000816,56163.0,56162.0,2.5713065]
["bitfinex","BTCUSD",1725584854972,0.000816,56163.0,56162.0,2.51794988]
["bitfinex","BTCUSD",1725584859065,0.000816,56163.0,56162.0,2.51594988]
["bitfinex","BTCUSD",1725584859732,0.000816,56163.0,56162.0,2.51794988]
["bitfinex","BTCUSD",1725584867419,0.177994,56182.0,56162.0,2.51794988]
["bitfinex","BTCUSD",1725584867420,0.177993,56182.0,56179.0,0.178]
["bitfinex","BTCUSD",1725584867884,0.177993,56182.0,56180.0,0.177999]
["bitfinex","BTCUSD",1725584868097,0.35597,56185.0,56180.0,0.02303863]
["bitfinex","BTCUSD",1725584868313,0.53397,56183.0,56180.0,0.20103663]
["bitfinex","BTCUSD",1725584868519,0.177991,56183.0,56180.0,0.20103663]
["bitfinex","BTCUSD",1725584870717,0.177991,56183.0,56180.0,0.02303863]
["bitfinex","BTCUSD",1725584871154,0.177991,56183.0,56180.0,0.20103663]
["bitfinex","BTCUSD",1725584872381,0.88998,56181.0,56180.0,0.02303863]
["bitfinex","BTCUSD",1725584872614,0.584388,56181.0,56180.0,0.02303863]
["bitfinex","BTCUSD",1725584872857,0.178003,56179.0,56176.0,0.178011]
["bitfinex","BTCUSD",1725584873336,0.178005,56178.0,56175.0,0.178013]
["bitfinex","BTCUSD",1725584873565,0.356003,56180.0,56173.0,0.356037]
["bitfinex","BTCUSD",1725584873566,0.178004,56179.0,56176.0,0.17801]
["bitfinex","BTCUSD",1725584875393,0.356005,56179.0,56176.0,0.003]
["bitfinex","BTCUSD",1725584875613,0.178008,56177.0,56176.0,0.003]
["bitfinex","BTCUSD",1725584876747,0.178006,56178.0,56175.0,0.178012]
["bitfinex","BTCUSD",1725584876965,0.178006,56178.0,56176.0,0.02303845]
["bitfinex","BTCUSD",1725584877191,0.356005,56179.0,56176.0,0.02303845]
["bitfinex","BTCUSD",1725584877416,0.178005,56178.0,56176.0,0.02303845]
["bitfinex","BTCUSD",1725584877890,0.178005,56178.0,56175.0,0.178014]
["bitfinex","BTCUSD",1725584878125,0.406395,56181.0,56175.0,0.178014]
["bitfinex","BTCUSD",1725584878126,0.406395,56181.0,56177.0,0.02303845]
["bitfinex","BTCUSD",1725584878389,0.178007,56178.0,56175.0,0.178014]
["bitfinex","BTCUSD",1725584879283,0.178007,56178.0,56174.0,0.356035]
["bitfinex","BTCUSD",1725584879284,0.534008,56179.0,56176.0,0.178011]
["bitfinex","BTCUSD",1725584879740,0.178003,56179.0,56176.0,0.178011]
["bitfinex","BTCUSD",1725584881149,0.177997,56181.0,56178.0,0.178004]
["bitfinex","BTCUSD",1725584881393,0.356784,56185.0,56177.0,0.0715]
["bitfinex","BTCUSD",1725584881621,0.356784,56185.0,56181.0,0.177995]
["bitfinex","BTCUSD",1725584881851,0.177987,56184.0,56181.0,0.177995]
["bitfinex","BTCUSD",1725584883223,0.177987,56184.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725584883224,0.17799,56183.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725584883475,0.355981,56183.0,56177.0,0.0725]
["bitfinex","BTCUSD",1725584883697,0.177991,56183.0,56180.0,0.177999]
["bitfinex","BTCUSD",1725584883906,0.177987,56184.0,56181.0,0.177995]
["bitfinex","BTCUSD",1725584884130,0.177989,56183.0,56180.0,0.533994]
["bitfinex","BTCUSD",1725584884583,0.355974,56184.0,56179.0,0.356004]
["bitfinex","BTCUSD",1725584885248,0.17799,56183.0,56180.0,0.177997]
["bitfinex","BTCUSD",1725584886382,0.17799,56183.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725584886824,0.178805,56183.0,56177.0,0.0715]
["bitfinex","BTCUSD",1725584887054,0.000815,56183.0,56177.0,0.0715]
["bitfinex","BTCUSD",1725584887280,0.178805,56183.0,56181.0,0.177995]
["bitfinex","BTCUSD",1725584887557,0.000815,56183.0,56181.0,0.177995]
["bitfinex","BTCUSD",1725584888247,0.000815,56183.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725584888695,0.000815,56183.0,56179.0,0.178]
["bitfinex","BTCUSD",1725584888904,0.000815,56183.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584888905,0.355998,56180.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584889122,0.177999,56180.0,56177.0,0.356014]
["bitfinex","BTCUSD",1725584889360,0.177999,56180.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725584891121,0.355998,56180.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584891357,0.178006,56178.0,56176.0,0.179641]
["bitfinex","BTCUSD",1725584892044,0.178006,56178.0,56177.0,0.02297698]
["bitfinex","BTCUSD",1725584892731,1.59891,56178.0,56177.0,0.02297698]
["bitfinex","BTCUSD",1725584892947,0.890042,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584893157,1.747818,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584893832,2.42129014,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584894039,2.36962863,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584894253,2.3943023,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584894466,2.42220848,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584895880,2.79022548,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725584896099,1.740377,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584896307,5.44505462,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584896519,6.9984245,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584896737,7.03493638,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584896952,7.44737727,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725584897450,7.44737727,56163.0,56139.0,0.0938]
["bitfinex","BTCUSD",1725584897451,0.178126,56140.0,56139.0,0.0938]
["bitfinex","BTCUSD",1725584897736,0.534378,56140.0,56139.0,0.0938]
["bitfinex","BTCUSD",1725584897992,1.429716,56140.0,56139.0,0.01287172]
["bitfinex","BTCUSD",1725584898199,1.246882,56140.0,56139.0,0.01287172]
["bitfinex","BTCUSD",1725584898471,0.89066,56138.0,56137.0,0.001632]
["bitfinex","BTCUSD",1725584898681,0.534396,56138.0,56137.0,0.001632]
["bitfinex","BTCUSD",1725584899128,0.89066,56138.0,56137.0,0.01450372]
["bitfinex","BTCUSD",1725584899357,0.534396,56138.0,56137.0,0.001632]
["bitfinex","BTCUSD",1725584899819,0.534396,56138.0,56137.0,0.01450372]
["bitfinex","BTCUSD",1725584900045,0.178136,56137.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725584900260,0.17813,56139.0,56133.0,0.356291]
["bitfinex","BTCUSD",1725584900484,0.178135,56138.0,56133.0,0.356291]
["bitfinex","BTCUSD",1725584900709,0.356257,56140.0,56133.0,0.178147]
["bitfinex","BTCUSD",1725584900936,0.178136,56137.0,56133.0,0.178147]
["bitfinex","BTCUSD",1725584901357,0.178132,56138.0,56134.0,0.178143]
["bitfinex","BTCUSD",1725584902009,0.356261,56139.0,56134.0,0.178143]
["bitfinex","BTCUSD",1725584902010,0.178135,56137.0,56135.0,0.006632]
["bitfinex","BTCUSD",1725584902480,0.178138,56136.0,56135.0,0.006632]
["bitfinex","BTCUSD",1725584902692,0.356267,56138.0,56135.0,0.006632]
["bitfinex","BTCUSD",1725584902930,0.178137,56137.0,56135.0,0.006632]
["bitfinex","BTCUSD",1725584903164,0.02791899,56152.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725584903165,0.178129,56139.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725584903649,0.178129,56139.0,56135.0,0.184773]
["bitfinex","BTCUSD",1725584903852,0.178126,56140.0,56136.0,0.178137]
["bitfinex","BTCUSD",1725584904110,0.178129,56139.0,56135.0,0.184773]
["bitfinex","BTCUSD",1725584904333,0.178129,56139.0,56135.0,0.179773]
["bitfinex","BTCUSD",1725584904558,0.174129,56139.0,56135.0,0.186773]
["bitfinex","BTCUSD",1725584904759,0.178129,56139.0,56135.0,0.186773]
["bitfinex","BTCUSD",1725584904968,0.178129,56139.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725584905170,0.02791812,56142.0,56137.0,0.356271]
["bitfinex","BTCUSD",1725584905423,0.02791812,56142.0,56139.0,0.356258]
["bitfinex","BTCUSD",1725584905643,0.20603712,56142.0,56138.0,0.356264]
["bitfinex","BTCUSD",1725584905858,0.20603712,56142.0,56139.0,0.178128]
["bitfinex","BTCUSD",1725584906075,0.02791812,56142.0,56139.0,0.178127]
["bitfinex","BTCUSD",1725584906292,0.02791812,56142.0,56138.0,0.356261]
["bitfinex","BTCUSD",1725584906293,0.02791812,56142.0,56140.0,0.178125]
["bitfinex","BTCUSD",1725584906742,0.02791812,56142.0,56140.0,0.178126]
["bitfinex","BTCUSD",1725584907609,0.02791812,56142.0,56141.0,0.01240235]
["bitfinex","BTCUSD",1725584908731,0.02791812,56142.0,56141.0,0.01340235]
["bitfinex","BTCUSD",1725584909857,0.02791812,56142.0,56141.0,0.19152435]
["bitfinex","BTCUSD",1725584910982,0.20603712,56142.0,56141.0,0.01340235]
["bitfinex","BTCUSD",1725584911225,0.02791812,56142.0,56141.0,0.01340235]
["bitfinex","BTCUSD",1725584911659,0.02791812,56142.0,56141.0,0.71246935]
["bitfinex","BTCUSD",1725584911882,0.02791812,56142.0,56141.0,0.35622435]
["bitfinex","BTCUSD",1725584912349,0.178085,56153.0,56151.0,0.0715]
["bitfinex","BTCUSD",1725584912594,0.0494,56158.0,56151.0,0.0715]
["bitfinex","BTCUSD",1725584912595,0.356158,56155.0,56151.0,0.0715]
["bitfinex","BTCUSD",1725584912813,0.178086,56153.0,56152.0,0.01247648]
["bitfinex","BTCUSD",1725584913024,0.17808,56155.0,56152.0,0.19056348]
["bitfinex","BTCUSD",1725584913317,0.178085,56153.0,56151.0,0.24959]
["bitfinex","BTCUSD",1725584913523,0.178084,56153.0,56151.0,0.0715]
["bitfinex","BTCUSD",1725584913945,0.178088,56152.0,56151.0,0.0715]
["bitfinex","BTCUSD",1725584914329,0.178085,56153.0,56151.0,0.24959]
["bitfinex","BTCUSD",1725584914552,0.178085,56153.0,56151.0,0.0715]
["bitfinex","BTCUSD",1725584914995,0.183085,56153.0,56151.0,0.0715]
["bitfinex","BTCUSD",1725584915893,0.178088,56152.0,56151.0,0.0715]
["bitfinex","BTCUSD",1725584916113,0.178088,56152.0,56150.0,0.0932]
["bitfinex","BTCUSD",1725584916372,0.005,56153.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584916829,0.178089,56152.0,56149.0,0.178096]
["bitfinex","BTCUSD",1725584917228,0.178091,56151.0,56149.0,0.178096]
["bitfinex","BTCUSD",1725584917966,0.178091,56151.0,56148.0,0.2496]
["bitfinex","BTCUSD",1725584918662,0.178089,56152.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725584918892,0.003,56151.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725584919100,0.181091,56151.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725584919347,0.181091,56151.0,56148.0,0.249599]
["bitfinex","BTCUSD",1725584919594,0.181091,56151.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725584919778,0.181091,56151.0,56148.0,0.2496]
["bitfinex","BTCUSD",1725584920241,0.178094,56150.0,56148.0,0.2496]
["bitfinex","BTCUSD",1725584920499,0.178091,56151.0,56148.0,0.249599]
["bitfinex","BTCUSD",1725584920915,0.178096,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584921589,0.179096,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584921809,0.179096,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584922261,0.179096,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584922485,0.179096,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584922920,0.179096,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584923110,0.179096,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584923578,0.179096,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584923777,0.178096,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584924006,0.001,56150.0,56148.0,0.249599]
["bitfinex","BTCUSD",1725584924223,0.179096,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584924646,0.179096,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584924863,0.178096,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584925279,0.179096,56150.0,56148.0,0.2496]
["bitfinex","BTCUSD",1725584925489,0.179096,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584925937,0.179096,56150.0,56148.0,0.2496]
["bitfinex","BTCUSD",1725584926167,0.535284,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584926427,0.535284,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584926631,0.535284,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584926850,0.5351,56150.0,56149.0,0.01244677]
["bitfinex","BTCUSD",1725584927061,0.178097,56149.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584930460,0.178912,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584930688,0.000816,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584930911,0.357005,56150.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584931129,0.178097,56149.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584932028,0.534292,56149.0,56148.0,0.0715]
["bitfinex","BTCUSD",1725584933187,0.0495,56149.0,56140.0,0.001632]
["bitfinex","BTCUSD",1725584933413,0.940112,56141.0,56140.0,0.001632]
["bitfinex","BTCUSD",1725584933656,1.743105,56141.0,56140.0,0.001632]
["bitfinex","BTCUSD",1725584933876,2.09935,56141.0,56140.0,0.001632]
["bitfinex","BTCUSD",1725584934133,2.130211,56141.0,56140.0,0.001632]
["bitfinex","BTCUSD",1725584934998,2.130211,56141.0,56140.0,0.003632]
["bitfinex","BTCUSD",1725584935225,2.130211,56141.0,56140.0,0.001632]
["bitfinex","BTCUSD",1725584937065,2.488456,56141.0,56140.0,0.001632]
["bitfinex","BTCUSD",1725584937297,2.588456,56141.0,56140.0,0.003632]
["bitfinex","BTCUSD",1725584938150,2.588456,56141.0,56140.0,0.001632]
["bitfinex","BTCUSD",1725584938591,2.588456,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725584939022,2.61115133,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725584939465,2.61315133,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725584940103,1.87379733,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725584940330,6.92379733,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725584940536,7.29004233,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725584941177,7.34291495,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725584941433,0.690415,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725584941734,6.909246,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725584941952,5.925619,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725584942193,3.654105,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725584942420,3.68203144,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725584943920,3.68903144,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725584944133,3.68203144,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725584945297,3.69003144,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725584946148,3.69203144,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725584950361,3.59553144,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725584950550,3.38482146,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725584950793,3.56295946,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725584951501,2.30085346,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725584952849,0.69120644,56136.0,56135.0,0.164532]
["bitfinex","BTCUSD",1725584953062,0.03592644,56136.0,56135.0,0.164532]
["bitfinex","BTCUSD",1725584953280,0.03592644,56136.0,56135.0,0.3511722]
["bitfinex","BTCUSD",1725584953504,0.008,56136.0,56135.0,1.0737382]
["bitfinex","BTCUSD",1725584953729,0.008,56136.0,56135.0,0.7174552]
["bitfinex","BTCUSD",1725584954151,0.000816,56139.0,56137.0,0.178135]
["bitfinex","BTCUSD",1725584954409,0.000816,56139.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725584954623,0.000816,56139.0,56135.0,0.529815]
["bitfinex","BTCUSD",1725584954814,0.178945,56139.0,56137.0,0.0084992]
["bitfinex","BTCUSD",1725584955107,0.178945,56139.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725584955306,0.000816,56139.0,56138.0,0.0084992]
["bitfinex","BTCUSD",1725584955520,0.000816,56139.0,56137.0,0.188135]
["bitfinex","BTCUSD",1725584955751,0.100816,56139.0,56138.0,0.1803992]
["bitfinex","BTCUSD",1725584956387,0.100816,56139.0,56138.0,0.3585312]
["bitfinex","BTCUSD",1725584956654,0.100816,56139.0,56138.0,0.1803992]
["bitfinex","BTCUSD",1725584956860,0.000816,56139.0,56138.0,0.3585312]
["bitfinex","BTCUSD",1725584957272,0.000816,56139.0,56138.0,0.1803992]
["bitfinex","BTCUSD",1725584957273,0.007816,56139.0,56138.0,0.1803992]
["bitfinex","BTCUSD",1725584957480,0.107816,56139.0,56138.0,0.1803992]
["bitfinex","BTCUSD",1725584957702,0.100816,56139.0,56138.0,0.1803992]
["bitfinex","BTCUSD",1725584958549,0.100816,56139.0,56138.0,0.7177952]
["bitfinex","BTCUSD",1725584958766,0.000816,56139.0,56138.0,1.0740592]
["bitfinex","BTCUSD",1725584959675,0.000816,56139.0,56138.0,0.3615312]
["bitfinex","BTCUSD",1725584959883,0.000816,56139.0,56138.0,0.7177952]
["bitfinex","BTCUSD",1725584960333,0.000816,56139.0,56138.0,0.7147952]
["bitfinex","BTCUSD",1725584960552,0.000816,56139.0,56138.0,0.7207952]
["bitfinex","BTCUSD",1725584960553,0.001816,56139.0,56138.0,0.7207952]
["bitfinex","BTCUSD",1725584962330,0.001816,56139.0,56138.0,0.1863992]
["bitfinex","BTCUSD",1725584962791,0.179945,56139.0,56138.0,0.1863992]
["bitfinex","BTCUSD",1725584963289,0.000816,56139.0,56138.0,0.1803992]
["bitfinex","BTCUSD",1725584963697,0.000816,56139.0,56138.0,0.1863992]
["bitfinex","BTCUSD",1725584963698,0.001816,56139.0,56138.0,0.1863992]
["bitfinex","BTCUSD",1725584965459,0.001816,56139.0,56138.0,0.3645312]
["bitfinex","BTCUSD",1725584965876,0.001816,56139.0,56138.0,0.1863992]
["bitfinex","BTCUSD",1725584966087,0.001816,56139.0,56138.0,0.3645312]
["bitfinex","BTCUSD",1725584967440,0.001816,56139.0,56138.0,0.1863992]
["bitfinex","BTCUSD",1725584968395,0.001816,56139.0,56138.0,0.3645312]
["bitfinex","BTCUSD",1725584968802,0.179945,56139.0,56138.0,0.1863992]
["bitfinex","BTCUSD",1725584969892,0.892461,56139.0,56138.0,0.0144992]
["bitfinex","BTCUSD",1725584970107,1.361464,56139.0,56138.0,0.0144992]
["bitfinex","BTCUSD",1725584970325,1.817722,56139.0,56138.0,0.006]
["bitfinex","BTCUSD",1725584971223,2.17398,56139.0,56138.0,0.006]
["bitfinex","BTCUSD",1725584972108,2.1979471,56139.0,56138.0,0.006]
["bitfinex","BTCUSD",1725584972598,2.30517954,56139.0,56138.0,0.006]
["bitfinex","BTCUSD",1725584972819,2.30517954,56139.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584972820,1.246948,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584973031,4.905225,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584973253,5.267717,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584973487,5.212748,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584973699,5.142625,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584974552,5.142625,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584975038,4.644687,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584975267,4.644687,56137.0,56136.0,0.073934]
["bitfinex","BTCUSD",1725584975268,3.10919,56137.0,56136.0,0.073934]
["bitfinex","BTCUSD",1725584975486,1.346948,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584976131,3.2236,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584976375,3.209006,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584976819,2.800153,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584978605,2.275608,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584979281,2.141555,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584980637,1.4702757,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584980851,0.1,56137.0,56136.0,0.710549]
["bitfinex","BTCUSD",1725584981069,0.178133,56138.0,56136.0,0.354272]
["bitfinex","BTCUSD",1725584981282,0.1,56137.0,56136.0,0.36270631]
["bitfinex","BTCUSD",1725584981768,0.1,56137.0,56136.0,0.71898331]
["bitfinex","BTCUSD",1725584982592,0.100816,56139.0,56137.0,0.0744]
["bitfinex","BTCUSD",1725584983269,0.100816,56139.0,56138.0,0.54283031]
["bitfinex","BTCUSD",1725584983485,0.000816,56139.0,56138.0,0.35006631]
["bitfinex","BTCUSD",1725584983720,0.100816,56139.0,56138.0,0.35006631]
["bitfinex","BTCUSD",1725584984417,0.636203,56139.0,56138.0,0.18193431]
["bitfinex","BTCUSD",1725584984636,0.100816,56139.0,56138.0,0.18193431]
["bitfinex","BTCUSD",1725584984881,0.101816,56139.0,56138.0,0.18193431]
["bitfinex","BTCUSD",1725584985150,0.179945,56139.0,56138.0,0.18193431]
["bitfinex","BTCUSD",1725584985369,0.636203,56139.0,56138.0,0.18193431]
["bitfinex","BTCUSD",1725584985806,0.636203,56139.0,56138.0,0.17193431]
["bitfinex","BTCUSD",1725584986027,0.636203,56139.0,56138.0,0.18193431]
["bitfinex","BTCUSD",1725584986264,0.636203,56139.0,56138.0,0.17193431]
["bitfinex","BTCUSD",1725584986477,0.992461,56139.0,56138.0,0.17193431]
["bitfinex","BTCUSD",1725584989346,2.212109,56139.0,56138.0,0.17193431]
["bitfinex","BTCUSD",1725584989557,2.175009,56139.0,56138.0,0.1635]
["bitfinex","BTCUSD",1725584990637,2.531267,56139.0,56138.0,0.1635]
["bitfinex","BTCUSD",1725584991082,1.284364,56139.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584991320,1.246948,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584991532,2.452961,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584991757,2.552961,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725584994211,2.552961,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584994651,2.6058576,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584995078,2.5577876,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584997497,2.24898164,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584997711,2.42711664,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725584997924,2.45130344,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725585000879,2.80757444,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725585001113,2.86047104,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725585001346,3.19366422,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725585001576,3.31540912,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725585001803,3.26398872,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725585002020,2.87589894,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725585002246,2.95531569,56137.0,56136.0,0.002634]
["bitfinex","BTCUSD",1725585002470,2.95531569,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585002935,2.95931569,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585003841,2.91891569,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585004055,2.83949894,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585004700,2.89241335,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585004929,2.48322794,56137.0,56136.0,0.072234]
["bitfinex","BTCUSD",1725585005149,2.48322794,56137.0,56136.0,0.156134]
["bitfinex","BTCUSD",1725585005150,2.35736894,56137.0,56136.0,0.156134]
["bitfinex","BTCUSD",1725585005427,2.34086694,56137.0,56136.0,0.156134]
["bitfinex","BTCUSD",1725585007360,2.3937834,56137.0,56136.0,0.156134]
["bitfinex","BTCUSD",1725585007758,3.4528154,56137.0,56136.0,0.156134]
["bitfinex","BTCUSD",1725585008887,2.3221043,56137.0,56136.0,0.156134]
["bitfinex","BTCUSD",1725585009086,0.004,56137.0,56136.0,0.700549]
["bitfinex","BTCUSD",1725585009310,0.004,56137.0,56136.0,0.17461547]
["bitfinex","BTCUSD",1725585009512,0.182135,56137.0,56136.0,0.17461547]
["bitfinex","BTCUSD",1725585009718,0.538406,56137.0,56136.0,0.17461547]
["bitfinex","BTCUSD",1725585009930,0.182135,56137.0,56136.0,0.17461547]
["bitfinex","BTCUSD",1725585010385,0.004,56137.0,56136.0,0.17461547]
["bitfinex","BTCUSD",1725585010651,0.004,56137.0,56136.0,0.16461547]
["bitfinex","BTCUSD",1725585010888,0.000817,56137.0,56136.0,0.35275347]
["bitfinex","BTCUSD",1725585011107,0.000817,56137.0,56136.0,0.70903047]
["bitfinex","BTCUSD",1725585011547,0.000817,56137.0,56136.0,0.71203047]
["bitfinex","BTCUSD",1725585011799,0.000817,56137.0,56136.0,1.42458447]
["bitfinex","BTCUSD",1725585012255,0.000817,56137.0,56136.0,1.06830747]
["bitfinex","BTCUSD",1725585012512,0.000817,56137.0,56136.0,0.17761547]
["bitfinex","BTCUSD",1725585012717,0.000817,56137.0,56136.0,0.35575347]
["bitfinex","BTCUSD",1725585013366,0.000817,56137.0,56136.0,0.17761547]
["bitfinex","BTCUSD",1725585013579,0.000817,56137.0,56136.0,0.35575347]
["bitfinex","BTCUSD",1725585016179,0.178952,56137.0,56136.0,0.16761547]
["bitfinex","BTCUSD",1725585016592,0.535223,56137.0,56136.0,0.16761547]
["bitfinex","BTCUSD",1725585016782,0.891494,56137.0,56136.0,0.16761547]
["bitfinex","BTCUSD",1725585017038,1.948284,56137.0,56136.0,0.159134]
["bitfinex","BTCUSD",1725585017457,1.948284,56137.0,56136.0,0.16753623]
["bitfinex","BTCUSD",1725585017892,2.304555,56137.0,56136.0,0.16753623]
["bitfinex","BTCUSD",1725585018367,2.304555,56137.0,56136.0,0.159134]
["bitfinex","BTCUSD",1725585018574,2.304555,56137.0,56136.0,0.156134]
["bitfinex","BTCUSD",1725585019428,2.660826,56137.0,56136.0,0.156134]
["bitfinex","BTCUSD",1725585019660,2.660826,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585019867,2.83998767,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585020079,2.86790223,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585020341,3.22317323,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585020743,3.22517323,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585020985,3.35952555,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585021191,3.22517323,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585021603,3.23895712,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585022014,3.26488177,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585022443,3.26788177,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585022659,3.40023409,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585023070,3.26788177,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585023293,3.40020153,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585023508,3.3773702,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585023726,3.3773743,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585023951,3.3063126,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585024201,3.17253588,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585025135,3.30631283,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585025357,3.251929,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585025588,3.17253588,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585026060,3.25192647,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585026537,2.89565223,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585026755,1.55903465,56137.0,56136.0,0.001634]
["bitfinex","BTCUSD",1725585026985,0.03174165,56137.0,56136.0,0.341072]
["bitfinex","BTCUSD",1725585027199,0.20987665,56137.0,56136.0,0.17143527]
["bitfinex","BTCUSD",1725585027409,0.03174165,56137.0,56136.0,0.18143527]
["bitfinex","BTCUSD",1725585028044,0.003817,56137.0,56136.0,0.18143527]
["bitfinex","BTCUSD",1725585029157,0.103817,56137.0,56136.0,0.18143527]
["bitfinex","BTCUSD",1725585029379,0.283952,56137.0,56136.0,0.18143527]
["bitfinex","BTCUSD",1725585029588,0.280952,56137.0,56136.0,0.18143527]
["bitfinex","BTCUSD",1725585029810,0.278952,56137.0,56136.0,0.18143527]
["bitfinex","BTCUSD",1725585030250,0.278952,56137.0,56136.0,0.18343527]
["bitfinex","BTCUSD",1725585030709,0.100817,56137.0,56136.0,0.18443527]
["bitfinex","BTCUSD",1725585031154,0.278952,56137.0,56136.0,0.18443527]
["bitfinex","BTCUSD",1725585031380,0.975299,56137.0,56136.0,0.18443527]
["bitfinex","BTCUSD",1725585031591,0.975299,56137.0,56136.0,0.19156126]
["bitfinex","BTCUSD",1725585031792,0.975299,56137.0,56136.0,0.19556126]
["bitfinex","BTCUSD",1725585032240,0.975299,56137.0,56136.0,0.19856126]
["bitfinex","BTCUSD",1725585033137,0.619028,56137.0,56136.0,0.19856126]
["bitfinex","BTCUSD",1725585033549,0.822304,56137.0,56136.0,0.19856126]
["bitfinex","BTCUSD",1725585033771,0.635223,56137.0,56136.0,0.19856126]
["bitfinex","BTCUSD",1725585033985,0.905004,56137.0,56136.0,0.19856126]
["bitfinex","BTCUSD",1725585035060,0.905004,56137.0,56136.0,0.19556126]
["bitfinex","BTCUSD",1725585035268,0.905004,56137.0,56136.0,0.19056126]
["bitfinex","BTCUSD",1725585035476,0.906004,56137.0,56136.0,0.19056126]
["bitfinex","BTCUSD",1725585035681,0.906004,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585036102,0.906004,56137.0,56136.0,0.19056126]
["bitfinex","BTCUSD",1725585036517,0.906004,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585037809,0.62469871,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585038035,0.80283371,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585038682,0.448916,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585039144,0.283216,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585039355,0.001,56137.0,56136.0,0.37069926]
["bitfinex","BTCUSD",1725585039567,0.001,56137.0,56136.0,0.72697626]
["bitfinex","BTCUSD",1725585039778,0.001,56137.0,56136.0,0.37069926]
["bitfinex","BTCUSD",1725585039990,0.001,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585041933,0.001,56137.0,56136.0,0.37069926]
["bitfinex","BTCUSD",1725585042602,0.001,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585043033,0.001,56137.0,56136.0,0.37069926]
["bitfinex","BTCUSD",1725585043243,0.001,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585044337,0.001,56137.0,56136.0,0.37069926]
["bitfinex","BTCUSD",1725585044764,0.001,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585045211,0.001,56137.0,56136.0,0.90511526]
["bitfinex","BTCUSD",1725585045515,0.001,56137.0,56136.0,0.19256126]
["bitfinex","BTCUSD",1725585045741,0.001,56137.0,56136.0,1.08325326]
["bitfinex","BTCUSD",1725585045966,0.001,56137.0,56136.0,1.67490835]
["bitfinex","BTCUSD",1725585046189,0.000816,56139.0,56138.0,0.89066]
["bitfinex","BTCUSD",1725585046434,0.000816,56139.0,56138.0,1.06546]
["bitfinex","BTCUSD",1725585046636,0.000816,56139.0,56138.0,1.43926139]
["bitfinex","BTCUSD",1725585047072,0.000816,56139.0,56138.0,0.19233739]
["bitfinex","BTCUSD",1725585047510,0.000816,56139.0,56138.0,0.37046939]
["bitfinex","BTCUSD",1725585047729,0.000816,56139.0,56138.0,0.19233739]
["bitfinex","BTCUSD",1725585047953,0.000816,56139.0,56138.0,0.37046939]
["bitfinex","BTCUSD",1725585049235,0.001816,56139.0,56138.0,0.37846939]
["bitfinex","BTCUSD",1725585049445,0.002816,56139.0,56138.0,0.38446939]
["bitfinex","BTCUSD",1725585049650,0.001816,56139.0,56138.0,0.37646939]
["bitfinex","BTCUSD",1725585049883,0.000816,56139.0,56138.0,1.08299739]
["bitfinex","BTCUSD",1725585050096,0.001816,56139.0,56138.0,1.08999739]
["bitfinex","BTCUSD",1725585050310,0.001816,56139.0,56138.0,1.09499739]
["bitfinex","BTCUSD",1725585053869,0.001816,56139.0,56138.0,1.45126139]
["bitfinex","BTCUSD",1725585054075,0.001816,56139.0,56138.0,1.09499739]
["bitfinex","BTCUSD",1725585055405,0.001816,56139.0,56138.0,1.11799739]
["bitfinex","BTCUSD",1725585055619,0.001816,56139.0,56138.0,1.47426139]
["bitfinex","BTCUSD",1725585058354,0.001816,56139.0,56138.0,1.83052539]
["bitfinex","BTCUSD",1725585058997,0.001816,56139.0,56138.0,1.47426139]
["bitfinex","BTCUSD",1725585059414,0.000816,56139.0,56138.0,1.46726139]
["bitfinex","BTCUSD",1725585059637,0.000816,56139.0,56138.0,1.46226139]
["bitfinex","BTCUSD",1725585059851,0.001816,56139.0,56138.0,1.47426139]
["bitfinex","BTCUSD",1725585060094,0.002816,56139.0,56138.0,1.48526139]
["bitfinex","BTCUSD",1725585060529,0.178094,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585060760,0.534282,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585060982,0.534282,56150.0,56149.0,0.02739267]
["bitfinex","BTCUSD",1725585061191,0.89047,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585061832,0.89147,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585062101,2.242112,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585062314,2.180782,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585062754,1.798294,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585062971,1.801294,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585063187,1.339546,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585063662,1.325586,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585063881,1.681774,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585064112,1.325586,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585064314,1.681774,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585064533,1.325586,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585064989,0.749782,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585065411,1.10597,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725585066309,1.10597,56150.0,56142.0,0.01]
["bitfinex","BTCUSD",1725585066310,0.0376,56149.0,56142.0,0.01]
["bitfinex","BTCUSD",1725585066547,0.534378,56140.0,56139.0,0.01]
["bitfinex","BTCUSD",1725585066777,4.704098,56149.0,56140.0,0.01]
["bitfinex","BTCUSD",1725585066778,0.1209,56149.0,56140.0,0.01]
["bitfinex","BTCUSD",1725585067000,0.534367,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725585067253,0.178122,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725585067484,0.534367,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725585068844,0.890612,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725585069058,0.534367,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725585069716,0.891612,56141.0,56140.0,0.02]
["bitfinex","BTCUSD",1725585070414,0.892612,56141.0,56140.0,0.028]
["bitfinex","BTCUSD",1725585071315,0.892612,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585072904,0.892612,56141.0,56140.0,0.04708351]
["bitfinex","BTCUSD",1725585073116,0.892612,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585077636,0.536367,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585077741,0.892612,56141.0,56140.0,0.097232]
["bitfinex","BTCUSD",1725585077971,0.536367,56141.0,56140.0,0.11468918]
["bitfinex","BTCUSD",1725585079595,0.892612,56141.0,56140.0,0.11468918]
["bitfinex","BTCUSD",1725585079828,0.892612,56141.0,56140.0,0.04708918]
["bitfinex","BTCUSD",1725585080065,0.892612,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585081920,0.892612,56141.0,56140.0,0.019632]
["bitfinex","BTCUSD",1725585082863,0.892612,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585083343,1.248857,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585083566,0.892612,56141.0,56140.0,0.019632]
["bitfinex","BTCUSD",1725585083793,0.892612,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585084030,1.248857,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585084752,0.892612,56141.0,56140.0,0.029632]
["bitfinex","BTCUSD",1725585088085,0.892612,56141.0,56140.0,0.181532]
["bitfinex","BTCUSD",1725585088801,0.002,56141.0,56140.0,0.537784]
["bitfinex","BTCUSD",1725585089041,0.002,56141.0,56140.0,0.71591]
["bitfinex","BTCUSD",1725585089291,0.002,56141.0,56140.0,1.08962665]
["bitfinex","BTCUSD",1725585090491,0.002,56141.0,56140.0,1.44587865]
["bitfinex","BTCUSD",1725585092846,0.00024298,56141.0,56140.0,1.44587865]
["bitfinex","BTCUSD",1725585095636,0.000816,56152.0,56151.0,0.01]
["bitfinex","BTCUSD",1725585095865,0.991257,56152.0,56151.0,0.01]
["bitfinex","BTCUSD",1725585096094,0.635081,56152.0,56151.0,0.1619]
["bitfinex","BTCUSD",1725585096356,0.635081,56152.0,56151.0,0.17928796]
["bitfinex","BTCUSD",1725585096881,0.000816,56152.0,56151.0,1.06974296]
["bitfinex","BTCUSD",1725585097121,0.005816,56152.0,56151.0,1.42592496]
["bitfinex","BTCUSD",1725585097843,0.005816,56152.0,56151.0,1.80510696]
["bitfinex","BTCUSD",1725585098335,0.005816,56152.0,56151.0,1.44892496]
["bitfinex","BTCUSD",1725585098574,0.002816,56152.0,56151.0,1.44892496]
["bitfinex","BTCUSD",1725585099045,0.000816,56152.0,56151.0,1.44892496]
["bitfinex","BTCUSD",1725585099982,0.001816,56152.0,56151.0,1.47592496]
["bitfinex","BTCUSD",1725585100217,0.001816,56152.0,56151.0,1.46292496]
["bitfinex","BTCUSD",1725585100735,0.001816,56152.0,56151.0,1.83210696]
["bitfinex","BTCUSD",1725585100962,0.001816,56152.0,56151.0,1.85210696]
["bitfinex","BTCUSD",1725585101197,0.001816,56152.0,56151.0,2.20828896]
["bitfinex","BTCUSD",1725585101449,0.000816,56152.0,56151.0,2.19628896]
["bitfinex","BTCUSD",1725585101929,0.000816,56152.0,56151.0,2.21028896]
["bitfinex","BTCUSD",1725585102439,0.38393212,56176.0,56175.0,0.01]
["bitfinex","BTCUSD",1725585102440,0.02790512,56176.0,56175.0,0.01]
["bitfinex","BTCUSD",1725585102706,0.100815,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1725585102707,0.000815,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1725585102935,0.178817,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1725585103411,0.000815,56179.0,56178.0,0.02731317]
["bitfinex","BTCUSD",1725585103639,0.178817,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1725585103878,0.000815,56179.0,56178.0,0.02731317]
["bitfinex","BTCUSD",1725585104113,0.000815,56179.0,56178.0,0.695416]
["bitfinex","BTCUSD",1725585104359,0.178817,56179.0,56178.0,0.17871317]
["bitfinex","BTCUSD",1725585105079,0.178817,56179.0,56178.0,0.17971317]
["bitfinex","BTCUSD",1725585105307,0.000815,56179.0,56178.0,0.17971317]
["bitfinex","BTCUSD",1725585105545,0.000815,56179.0,56178.0,0.18071317]
["bitfinex","BTCUSD",1725585105782,0.178817,56179.0,56178.0,0.18071317]
["bitfinex","BTCUSD",1725585106011,0.534821,56179.0,56178.0,0.18071317]
["bitfinex","BTCUSD",1725585106240,0.178817,56179.0,56178.0,0.02831317]
["bitfinex","BTCUSD",1725585106475,0.534821,56179.0,56178.0,0.02831317]
["bitfinex","BTCUSD",1725585107169,0.178817,56179.0,56178.0,0.02831317]
["bitfinex","BTCUSD",1725585108136,1.363952,56179.0,56178.0,0.01731317]
["bitfinex","BTCUSD",1725585108413,1.300405,56179.0,56178.0,0.01931317]
["bitfinex","BTCUSD",1725585108645,1.258801,56179.0,56178.0,0.002]
["bitfinex","BTCUSD",1725585108878,0.890825,56179.0,56178.0,0.002]
["bitfinex","BTCUSD",1725585109105,0.890027,56178.0,56177.0,0.01]
["bitfinex","BTCUSD",1725585111960,0.534016,56178.0,56177.0,0.1614]
["bitfinex","BTCUSD",1725585112190,0.000815,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1725585112459,0.000815,56179.0,56178.0,0.188005]
["bitfinex","BTCUSD",1725585112897,0.000815,56179.0,56178.0,0.02714669]
["bitfinex","BTCUSD",1725585113091,0.178817,56179.0,56178.0,0.02714669]
["bitfinex","BTCUSD",1725585113347,0.000815,56179.0,56178.0,0.02714669]
["bitfinex","BTCUSD",1725585113794,0.178817,56179.0,56178.0,0.02714669]
["bitfinex","BTCUSD",1725585114011,0.534821,56179.0,56178.0,0.02714669]
["bitfinex","BTCUSD",1725585114248,0.534821,56179.0,56178.0,0.03114669]
["bitfinex","BTCUSD",1725585114464,0.534821,56179.0,56178.0,0.02714669]
["bitfinex","BTCUSD",1725585114465,0.890825,56179.0,56178.0,0.02714669]
["bitfinex","BTCUSD",1725585114928,0.890825,56179.0,56178.0,0.03614669]
["bitfinex","BTCUSD",1725585115380,0.890825,56179.0,56178.0,0.03014669]
["bitfinex","BTCUSD",1725585115622,0.890825,56179.0,56178.0,0.03514669]
["bitfinex","BTCUSD",1725585116110,0.890825,56179.0,56178.0,0.03214669]
["bitfinex","BTCUSD",1725585116541,0.712008,56179.0,56178.0,0.03514669]
["bitfinex","BTCUSD",1725585116772,0.89001,56179.0,56178.0,0.03514669]
["bitfinex","BTCUSD",1725585117215,0.89001,56179.0,56178.0,0.03214669]
["bitfinex","BTCUSD",1725585118079,0.89001,56179.0,56178.0,0.02714669]
["bitfinex","BTCUSD",1725585119470,1.246014,56179.0,56178.0,0.01714669]
["bitfinex","BTCUSD",1725585119895,0.890075,56175.0,56174.0,0.01]
["bitfinex","BTCUSD",1725585120869,0.890075,56175.0,56171.0,0.0672]
["bitfinex","BTCUSD",1725585120870,0.89009,56174.0,56173.0,0.01]
["bitfinex","BTCUSD",1725585121555,1.246126,56174.0,56173.0,0.01]
["bitfinex","BTCUSD",1725585122463,1.246126,56174.0,56173.0,0.013]
["bitfinex","BTCUSD",1725585122734,0.89009,56174.0,56173.0,0.013]
["bitfinex","BTCUSD",1725585122950,0.89009,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585123197,1.246126,56174.0,56173.0,0.01]
["bitfinex","BTCUSD",1725585123418,1.246126,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585124587,1.246126,56174.0,56173.0,0.01]
["bitfinex","BTCUSD",1725585125063,0.89009,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585125939,0.534054,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585126393,0.534054,56174.0,56173.0,0.02527787]
["bitfinex","BTCUSD",1725585126639,0.534054,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585126857,0.89009,56174.0,56173.0,0.02527787]
["bitfinex","BTCUSD",1725585127088,0.89009,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585127312,1.246126,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585128173,0.89009,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585128807,1.246126,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585129079,1.246126,56174.0,56173.0,0.001]
["bitfinex","BTCUSD",1725585129294,1.246126,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585130392,0.89009,56174.0,56173.0,0.011]
["bitfinex","BTCUSD",1725585131125,0.178018,56174.0,56173.0,0.1604]
["bitfinex","BTCUSD",1725585131341,0.534054,56174.0,56173.0,0.1604]
["bitfinex","BTCUSD",1725585131554,0.534054,56174.0,56173.0,0.17470393]
["bitfinex","BTCUSD",1725585131766,0.356013,56178.0,56177.0,0.01]
["bitfinex","BTCUSD",1725585131979,0.17882,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1725585132209,0.000816,56179.0,56178.0,0.255205]
["bitfinex","BTCUSD",1725585132458,0.000816,56179.0,56178.0,0.09149928]
["bitfinex","BTCUSD",1725585132694,0.000816,56179.0,56178.0,1.06372628]
["bitfinex","BTCUSD",1725585133157,0.000816,56179.0,56178.0,0.70771528]
["bitfinex","BTCUSD",1725585133862,0.000816,56179.0,56178.0,0.71071528]
["bitfinex","BTCUSD",1725585134103,0.000816,56179.0,56178.0,0.70771528]
["bitfinex","BTCUSD",1725585134546,0.000816,56179.0,56178.0,0.71271528]
["bitfinex","BTCUSD",1725585135045,0.000816,56179.0,56178.0,0.71971528]
["bitfinex","BTCUSD",1725585135743,0.000816,56179.0,56178.0,0.36370428]
["bitfinex","BTCUSD",1725585135975,0.534822,56179.0,56178.0,0.18569928]
["bitfinex","BTCUSD",1725585138139,0.000816,56179.0,56178.0,0.36370428]
["bitfinex","BTCUSD",1725585138374,0.000816,56179.0,56178.0,0.71971528]
["bitfinex","BTCUSD",1725585138624,0.000816,56179.0,56178.0,1.43173728]
["bitfinex","BTCUSD",1725585138894,0.000816,56179.0,56178.0,1.07572628]
["bitfinex","BTCUSD",1725585139122,0.000816,56179.0,56178.0,0.71971528]
["bitfinex","BTCUSD",1725585139902,0.000816,56179.0,56178.0,0.36370428]
["bitfinex","BTCUSD",1725585140291,0.890826,56179.0,56178.0,0.18569928]
["bitfinex","BTCUSD",1725585140513,0.534822,56179.0,56178.0,0.10349928]
["bitfinex","BTCUSD",1725585145963,0.355994,56181.0,56178.0,0.10512928]
["bitfinex","BTCUSD",1725585146214,0.178002,56179.0,56178.0,0.10512928]
["bitfinex","BTCUSD",1725585146895,0.178002,56179.0,56178.0,0.09812928]
["bitfinex","BTCUSD",1725585147143,0.178002,56179.0,56178.0,0.10312928]
["bitfinex","BTCUSD",1725585147589,0.534006,56179.0,56178.0,0.10312928]
["bitfinex","BTCUSD",1725585147864,0.534006,56179.0,56178.0,0.03092928]
["bitfinex","BTCUSD",1725585148081,0.534006,56179.0,56178.0,0.03792928]
["bitfinex","BTCUSD",1725585148781,0.89001,56179.0,56178.0,0.03792928]
["bitfinex","BTCUSD",1725585149012,1.246014,56179.0,56178.0,0.03792928]
["bitfinex","BTCUSD",1725585149231,2.657566,56179.0,56178.0,0.02363]
["bitfinex","BTCUSD",1725585149455,2.657566,56179.0,56178.0,0.01863]
["bitfinex","BTCUSD",1725585149681,2.657566,56179.0,56178.0,0.01163]
["bitfinex","BTCUSD",1725585149934,2.112256,56179.0,56178.0,0.01963]
["bitfinex","BTCUSD",1725585150152,1.906756,56179.0,56178.0,0.01663]
["bitfinex","BTCUSD",1725585150377,1.881756,56179.0,56178.0,0.01163]
["bitfinex","BTCUSD",1725585151068,1.246014,56179.0,56178.0,0.01163]
["bitfinex","BTCUSD",1725585153754,1.48466,56179.0,56178.0,0.01163]
["bitfinex","BTCUSD",1725585154421,1.128656,56179.0,56178.0,0.01163]
["bitfinex","BTCUSD",1725585157301,1.48466,56179.0,56178.0,0.00163]
["bitfinex","BTCUSD",1725585157522,1.84984483,56179.0,56178.0,0.00163]
["bitfinex","BTCUSD",1725585157793,0.178059,56161.0,56160.0,0.52650515]
["bitfinex","BTCUSD",1725585158000,1.246416,56161.0,56160.0,0.52650515]
["bitfinex","BTCUSD",1725585158219,0.890345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585160919,0.890345,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725585161350,0.890345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585162857,0.890345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585163065,0.890345,56158.0,56157.0,0.02290654]
["bitfinex","BTCUSD",1725585163277,0.891345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585163489,0.891345,56158.0,56157.0,0.02190654]
["bitfinex","BTCUSD",1725585163704,0.891345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585163705,0.890345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585163909,0.891345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585164227,0.890345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585164714,0.891345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585164935,0.890345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585165379,0.890345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585166468,0.891345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585167126,0.891345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585167344,0.890345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585167554,0.890345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585167775,0.891345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585167995,0.891345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585168475,0.891345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585168900,0.891345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585169580,0.890345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585169996,0.891345,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725585170208,0.890345,56158.0,56157.0,0.011]
["bitfinex","BTCUSD",1725585170420,0.356114,56162.0,56157.0,0.0959]
["bitfinex","BTCUSD",1725585170421,0.178065,56159.0,56157.0,0.0959]
["bitfinex","BTCUSD",1725585170641,0.001,56158.0,56157.0,0.09753]
["bitfinex","BTCUSD",1725585170823,0.001,56158.0,56157.0,0.28658845]
["bitfinex","BTCUSD",1725585171087,0.001,56158.0,56157.0,0.71203245]
["bitfinex","BTCUSD",1725585171316,0.07936219,56178.0,56157.0,0.71203245]
["bitfinex","BTCUSD",1725585171317,0.178025,56172.0,56171.0,0.01]
["bitfinex","BTCUSD",1725585171526,0.178024,56172.0,56171.0,0.01]
["bitfinex","BTCUSD",1725585171740,0.534073,56172.0,56171.0,0.01]
["bitfinex","BTCUSD",1725585171957,0.534073,56172.0,56171.0,0.17518645]
["bitfinex","BTCUSD",1725585172200,0.534073,56172.0,56171.0,0.1632]
["bitfinex","BTCUSD",1725585172201,0.890122,56172.0,56171.0,0.1632]
["bitfinex","BTCUSD",1725585172426,0.890122,56172.0,56171.0,0.17518645]
["bitfinex","BTCUSD",1725585173383,0.534073,56172.0,56171.0,0.17518645]
["bitfinex","BTCUSD",1725585173564,0.538073,56172.0,56171.0,0.17518645]
["bitfinex","BTCUSD",1725585174244,0.542073,56172.0,56171.0,0.17518645]
["bitfinex","BTCUSD",1725585177528,0.898122,56172.0,56171.0,0.02198645]
["bitfinex","BTCUSD",1725585177931,0.898122,56172.0,56171.0,0.01]
["bitfinex","BTCUSD",1725585178285,0.898122,56172.0,56171.0,0.0219294]
["bitfinex","BTCUSD",1725585178514,0.898122,56172.0,56165.0,0.01]
["bitfinex","BTCUSD",1725585178515,0.890217,56166.0,56165.0,0.01]
["bitfinex","BTCUSD",1725585179609,0.178043,56166.0,56165.0,0.1661]
["bitfinex","BTCUSD",1725585180126,0.178043,56166.0,56165.0,0.1671]
["bitfinex","BTCUSD",1725585180348,0.393921,56179.0,56169.0,0.01]
["bitfinex","BTCUSD",1725585180349,0.356061,56170.0,56169.0,0.01]
["bitfinex","BTCUSD",1725585180587,0.890152,56170.0,56169.0,0.01]
["bitfinex","BTCUSD",1725585181754,0.894152,56170.0,56169.0,0.01]
["bitfinex","BTCUSD",1725585182877,0.895152,56170.0,56169.0,0.01]
["bitfinex","BTCUSD",1725585184180,0.18303,56170.0,56169.0,0.0813]
["bitfinex","BTCUSD",1725585184894,0.18303,56170.0,56169.0,0.1661]
["bitfinex","BTCUSD",1725585185590,0.005,56170.0,56169.0,0.1661]
["bitfinex","BTCUSD",1725585185843,0.005,56170.0,56169.0,1.05627]
["bitfinex","BTCUSD",1725585186337,0.005,56170.0,56169.0,1.07927]
["bitfinex","BTCUSD",1725585186564,0.004,56170.0,56169.0,1.07927]
["bitfinex","BTCUSD",1725585187020,0.004,56170.0,56169.0,1.435338]
["bitfinex","BTCUSD",1725585187021,0.001,56170.0,56169.0,1.435338]
["bitfinex","BTCUSD",1725585187262,0.001,56170.0,56169.0,1.791406]
["bitfinex","BTCUSD",1725585187501,0.000815,56173.0,56172.0,1.61108654]
["bitfinex","BTCUSD",1725585187745,0.000815,56173.0,56172.0,2.00013554]
["bitfinex","BTCUSD",1725585188653,0.000815,56173.0,56172.0,2.00213554]
["bitfinex","BTCUSD",1725585189337,0.000815,56179.0,56178.0,1.246038]
["bitfinex","BTCUSD",1725585189554,0.000815,56179.0,56178.0,1.63395354]
["bitfinex","BTCUSD",1725585191139,0.000815,56179.0,56178.0,1.66195354]
["bitfinex","BTCUSD",1725585192075,0.000815,56179.0,56178.0,1.6738339]
["bitfinex","BTCUSD",1725585192317,0.000815,56179.0,56178.0,1.6598339]
["bitfinex","BTCUSD",1725585192539,0.000815,56179.0,56178.0,1.6458339]
["bitfinex","BTCUSD",1725585192975,0.000815,56179.0,56178.0,1.6598339]
["bitfinex","BTCUSD",1725585193426,0.000815,56179.0,56178.0,1.6458339]
["bitfinex","BTCUSD",1725585193624,0.000815,56179.0,56178.0,1.6698339]
["bitfinex","BTCUSD",1725585193868,0.000815,56179.0,56178.0,1.6838339]
["bitfinex","BTCUSD",1725585194068,0.000815,56179.0,56178.0,1.6698339]
["bitfinex","BTCUSD",1725585194303,0.000815,56179.0,56178.0,1.6558339]
["bitfinex","BTCUSD",1725585194518,0.000815,56179.0,56178.0,1.6838339]
["bitfinex","BTCUSD",1725585194973,0.000815,56179.0,56178.0,1.6698339]
["bitfinex","BTCUSD",1725585195189,0.000815,56179.0,56178.0,1.47501836]
["bitfinex","BTCUSD",1725585195859,0.000815,56179.0,56178.0,1.46101836]
["bitfinex","BTCUSD",1725585196333,0.000815,56179.0,56178.0,1.47501836]
["bitfinex","BTCUSD",1725585204208,0.000815,56179.0,56178.0,0.73999636]
["bitfinex","BTCUSD",1725585204434,0.01741859,56179.0,56178.0,0.73999636]
["bitfinex","BTCUSD",1725585204668,0.01741859,56179.0,56178.0,0.58389636]
["bitfinex","BTCUSD",1725585204902,0.01741859,56179.0,56178.0,0.22788536]
["bitfinex","BTCUSD",1725585205344,0.01741859,56179.0,56178.0,0.58389636]
["bitfinex","BTCUSD",1725585205986,0.000815,56179.0,56178.0,0.58389636]
["bitfinex","BTCUSD",1725585206222,0.01741711,56179.0,56178.0,0.58389636]
["bitfinex","BTCUSD",1725585206657,0.01741711,56179.0,56178.0,0.04988036]
["bitfinex","BTCUSD",1725585207311,0.19541911,56179.0,56178.0,0.04988036]
["bitfinex","BTCUSD",1725585207975,0.01741711,56179.0,56178.0,0.04988036]
["bitfinex","BTCUSD",1725585208209,0.19541911,56179.0,56178.0,0.04988036]
["bitfinex","BTCUSD",1725585209083,0.01741711,56179.0,56178.0,0.04988036]
["bitfinex","BTCUSD",1725585209308,0.01741711,56179.0,56178.0,1.00410736]
["bitfinex","BTCUSD",1725585209546,0.000815,56179.0,56178.0,1.00410736]
["bitfinex","BTCUSD",1725585209761,0.03401343,56179.0,56178.0,0.64809636]
["bitfinex","BTCUSD",1725585209994,0.01741421,56179.0,56178.0,0.64809636]
["bitfinex","BTCUSD",1725585210227,0.01741421,56179.0,56178.0,1.43951836]
["bitfinex","BTCUSD",1725585210457,0.03401423,56179.0,56178.0,1.46251836]
["bitfinex","BTCUSD",1725585210908,0.03401423,56179.0,56178.0,1.81852936]
["bitfinex","BTCUSD",1725585210909,0.01741421,56179.0,56178.0,1.81852936]
["bitfinex","BTCUSD",1725585211407,0.01741421,56179.0,56178.0,1.82052936]
["bitfinex","BTCUSD",1725585211629,0.01741421,56179.0,56178.0,1.81852936]
["bitfinex","BTCUSD",1725585214038,0.01741421,56179.0,56178.0,1.83852936]
["bitfinex","BTCUSD",1725585214476,0.01741421,56179.0,56178.0,2.19654036]
["bitfinex","BTCUSD",1725585215826,0.00082,56194.0,56178.0,2.19654036]
["bitfinex","BTCUSD",1725585215827,0.355872,56200.0,56184.0,0.35241554]
["bitfinex","BTCUSD",1725585216058,0.17794,56199.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725585216282,0.177936,56200.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725585216503,0.177936,56200.0,56197.0,0.00985492]
["bitfinex","BTCUSD",1725585217149,0.183936,56200.0,56197.0,0.00985492]
["bitfinex","BTCUSD",1725585217370,0.177939,56199.0,56197.0,0.00985492]
["bitfinex","BTCUSD",1725585217853,0.006,56200.0,56197.0,0.00985492]
["bitfinex","BTCUSD",1725585217854,0.006,56200.0,56199.0,0.187939]
["bitfinex","BTCUSD",1725585218069,0.006,56200.0,56199.0,0.01]
["bitfinex","BTCUSD",1725585218281,0.006,56200.0,56199.0,0.006]
["bitfinex","BTCUSD",1725585218461,0.006,56200.0,56199.0,0.01579738]
["bitfinex","BTCUSD",1725585218949,0.006,56200.0,56199.0,0.01179738]
["bitfinex","BTCUSD",1725585219411,0.177933,56201.0,56199.0,0.01179738]
["bitfinex","BTCUSD",1725585219623,0.004,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585219828,0.01,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585220275,0.004,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585220722,0.01,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585221114,0.006,56200.0,56199.0,0.01179738]
["bitfinex","BTCUSD",1725585221366,0.006,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585221826,0.539806,56200.0,56199.0,0.01179738]
["bitfinex","BTCUSD",1725585222060,0.184751,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585222288,0.896493,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585222509,0.540622,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585222967,0.711742,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585223197,0.889677,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585223395,0.533806,56200.0,56199.0,0.01279738]
["bitfinex","BTCUSD",1725585225455,0.533806,56200.0,56199.0,0.01179738]
["bitfinex","BTCUSD",1725585225674,0.889677,56200.0,56199.0,0.00979738]
["bitfinex","BTCUSD",1725585225873,0.533806,56200.0,56199.0,0.01179738]
["bitfinex","BTCUSD",1725585226138,0.533817,56199.0,56198.0,0.002]
["bitfinex","BTCUSD",1725585226372,0.889695,56199.0,56198.0,0.002]
["bitfinex","BTCUSD",1725585227724,0.889695,56199.0,56198.0,0.005]
["bitfinex","BTCUSD",1725585229285,0.533817,56199.0,56198.0,0.005]
["bitfinex","BTCUSD",1725585229529,0.177936,56200.0,56199.0,0.002]
["bitfinex","BTCUSD",1725585229747,0.177931,56202.0,56200.0,0.002]
["bitfinex","BTCUSD",1725585229990,0.355844,56205.0,56200.0,0.002]
["bitfinex","BTCUSD",1725585230221,0.00082,56206.0,56205.0,0.147]
["bitfinex","BTCUSD",1725585230444,0.00082,56206.0,56198.0,0.003]
["bitfinex","BTCUSD",1725585230445,0.178739,56206.0,56204.0,0.002]
["bitfinex","BTCUSD",1725585230667,0.178736,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585231127,0.00082,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585232764,0.178736,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585232922,0.00082,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585233309,0.178736,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585233511,0.00082,56206.0,56205.0,0.17992]
["bitfinex","BTCUSD",1725585233775,0.00082,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585234112,0.00082,56206.0,56204.0,0.179922]
["bitfinex","BTCUSD",1725585234337,0.00082,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585234790,0.178736,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585236120,0.00082,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585236339,0.178736,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585236778,0.00082,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585237014,0.00082,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585237904,0.178736,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585238365,0.00082,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585239014,0.178736,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585240089,0.00082,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585241190,0.178736,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585242330,0.00082,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585244180,0.355826,56208.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585244443,0.631058,56207.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585244675,0.177914,56207.0,56205.0,0.18962241]
["bitfinex","BTCUSD",1725585244908,0.533749,56206.0,56205.0,0.00970241]
["bitfinex","BTCUSD",1725585245125,0.889582,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585245355,0.534565,56206.0,56205.0,0.00970241]
["bitfinex","BTCUSD",1725585246893,0.534565,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585247334,0.000816,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585247557,0.178732,56206.0,56205.0,0.00970241]
["bitfinex","BTCUSD",1725585247784,0.534565,56206.0,56205.0,0.00970241]
["bitfinex","BTCUSD",1725585248022,0.890398,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585248459,0.890398,56206.0,56205.0,0.00970241]
["bitfinex","BTCUSD",1725585249100,0.890398,56206.0,56205.0,0.01170241]
["bitfinex","BTCUSD",1725585250211,0.890398,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585251121,0.890398,56206.0,56201.0,0.081]
["bitfinex","BTCUSD",1725585251122,0.17792,56205.0,56204.0,0.002]
["bitfinex","BTCUSD",1725585251333,0.53376,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585251557,1.144229,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585251762,0.53376,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585252011,0.8896,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585252632,0.53376,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585253053,0.8896,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585253266,0.53376,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585253690,0.8896,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585253898,0.8896,56205.0,56204.0,0.002]
["bitfinex","BTCUSD",1725585254109,0.8896,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585255189,0.8896,56205.0,56204.0,0.00970974]
["bitfinex","BTCUSD",1725585255411,0.8896,56205.0,56204.0,0.01170974]
["bitfinex","BTCUSD",1725585255628,0.8896,56205.0,56201.0,0.083]
["bitfinex","BTCUSD",1725585255629,0.177929,56202.0,56201.0,0.083]
["bitfinex","BTCUSD",1725585256282,0.533788,56202.0,56201.0,0.083]
["bitfinex","BTCUSD",1725585256980,0.533788,56202.0,56201.0,0.084]
["bitfinex","BTCUSD",1725585257416,0.44868166,56202.0,56201.0,0.084]
["bitfinex","BTCUSD",1725585257881,0.177929,56202.0,56201.0,0.084]
["bitfinex","BTCUSD",1725585258104,0.177927,56203.0,56201.0,0.084]
["bitfinex","BTCUSD",1725585258974,0.177927,56203.0,56201.0,0.083]
["bitfinex","BTCUSD",1725585259196,0.356659,56205.0,56198.0,0.357511]
["bitfinex","BTCUSD",1725585259197,0.000816,56205.0,56204.0,0.499546]
["bitfinex","BTCUSD",1725585259400,0.000816,56205.0,56204.0,1.033315]
["bitfinex","BTCUSD",1725585260080,0.000816,56205.0,56204.0,0.677469]
["bitfinex","BTCUSD",1725585260520,0.000816,56205.0,56204.0,1.041315]
["bitfinex","BTCUSD",1725585261868,0.000816,56205.0,56204.0,1.033315]
["bitfinex","BTCUSD",1725585262120,0.000816,56205.0,56204.0,1.037315]
["bitfinex","BTCUSD",1725585262324,0.000816,56205.0,56204.0,1.039315]
["bitfinex","BTCUSD",1725585263026,0.000816,56205.0,56204.0,1.043315]
["bitfinex","BTCUSD",1725585264852,0.000816,56205.0,56204.0,0.687469]
["bitfinex","BTCUSD",1725585265586,0.000816,56205.0,56204.0,0.1537]
["bitfinex","BTCUSD",1725585265800,0.890416,56205.0,56204.0,0.0898]
["bitfinex","BTCUSD",1725585266240,2.194442,56205.0,56204.0,0.0898]
["bitfinex","BTCUSD",1725585266884,2.194442,56205.0,56204.0,0.0798]
["bitfinex","BTCUSD",1725585267097,1.993331,56205.0,56204.0,0.0798]
["bitfinex","BTCUSD",1725585267535,1.993331,56205.0,56204.0,0.0778]
["bitfinex","BTCUSD",1725585267751,0.534576,56205.0,56204.0,0.0798]
["bitfinex","BTCUSD",1725585267957,0.534576,56205.0,56204.0,0.08945346]
["bitfinex","BTCUSD",1725585268599,0.534576,56205.0,56204.0,0.09645346]
["bitfinex","BTCUSD",1725585268818,0.534576,56205.0,56204.0,0.09345346]
["bitfinex","BTCUSD",1725585269067,0.890416,56205.0,56204.0,0.08945346]
["bitfinex","BTCUSD",1725585269320,0.178736,56205.0,56204.0,0.08945346]
["bitfinex","BTCUSD",1725585269532,0.178736,56205.0,56204.0,0.15345346]
["bitfinex","BTCUSD",1725585269533,0.000816,56205.0,56204.0,0.15345346]
["bitfinex","BTCUSD",1725585269977,0.000816,56205.0,56204.0,0.33137646]
["bitfinex","BTCUSD",1725585270199,0.000816,56205.0,56204.0,0.321723]
["bitfinex","BTCUSD",1725585270425,0.000816,56205.0,56204.0,0.33139422]
["bitfinex","BTCUSD",1725585271975,0.000816,56205.0,56204.0,0.68724022]
["bitfinex","BTCUSD",1725585272208,0.000816,56205.0,56204.0,1.04308622]
["bitfinex","BTCUSD",1725585272652,0.000816,56205.0,56204.0,1.39893222]
["bitfinex","BTCUSD",1725585275714,0.000816,56205.0,56204.0,1.40993222]
["bitfinex","BTCUSD",1725585275930,0.000816,56205.0,56204.0,1.41893222]
["bitfinex","BTCUSD",1725585276181,0.000816,56205.0,56204.0,1.79777822]
["bitfinex","BTCUSD",1725585279951,0.000816,56205.0,56204.0,2.16362422]
["bitfinex","BTCUSD",1725585280378,0.000816,56205.0,56204.0,2.21903921]
["bitfinex","BTCUSD",1725585280826,0.000816,56205.0,56204.0,2.16562422]
["bitfinex","BTCUSD",1725585281065,0.000816,56205.0,56204.0,2.31010759]
["bitfinex","BTCUSD",1725585281299,0.00082,56209.0,56208.0,1.971015]
["bitfinex","BTCUSD",1725585281561,0.00082,56209.0,56208.0,2.34436117]
["bitfinex","BTCUSD",1725585281771,0.00082,56209.0,56208.0,2.35393455]
["bitfinex","BTCUSD",1725585282024,0.00082,56209.0,56208.0,2.37193455]
["bitfinex","BTCUSD",1725585282309,0.00082,56209.0,56208.0,2.37393455]
["bitfinex","BTCUSD",1725585282539,0.00082,56209.0,56208.0,2.38793455]
["bitfinex","BTCUSD",1725585282982,0.00082,56209.0,56208.0,2.40193455]
["bitfinex","BTCUSD",1725585284899,0.00082,56209.0,56208.0,2.39993455]
["bitfinex","BTCUSD",1725585285769,0.00082,56209.0,56208.0,2.37193455]
["bitfinex","BTCUSD",1725585285982,0.00082,56209.0,56208.0,2.38593455]
["bitfinex","BTCUSD",1725585286184,0.00082,56209.0,56208.0,2.39993455]
["bitfinex","BTCUSD",1725585287679,0.00082,56209.0,56208.0,2.48793455]
["bitfinex","BTCUSD",1725585287887,0.00082,56209.0,56208.0,2.50193455]
["bitfinex","BTCUSD",1725585288856,0.00082,56209.0,56208.0,2.48793455]
["bitfinex","BTCUSD",1725585289069,0.00082,56209.0,56208.0,2.50193455]
["bitfinex","BTCUSD",1725585289287,0.00082,56209.0,56208.0,2.48793455]
["bitfinex","BTCUSD",1725585289718,0.00082,56209.0,56208.0,2.50193455]
["bitfinex","BTCUSD",1725585290138,0.00082,56209.0,56208.0,2.14411355]
["bitfinex","BTCUSD",1725585290351,0.00082,56209.0,56208.0,2.14611355]
["bitfinex","BTCUSD",1725585290993,0.00082,56209.0,56208.0,2.12411355]
["bitfinex","BTCUSD",1725585291207,0.00082,56209.0,56208.0,1.52664638]
["bitfinex","BTCUSD",1725585291396,0.00082,56209.0,56208.0,1.43664638]
["bitfinex","BTCUSD",1725585293119,0.00082,56209.0,56208.0,1.45964638]
["bitfinex","BTCUSD",1725585293964,0.00082,56209.0,56208.0,1.66829255]
["bitfinex","BTCUSD",1725585294899,0.00082,56209.0,56208.0,2.02411355]
["bitfinex","BTCUSD",1725585295139,0.00082,56209.0,56208.0,1.66829255]
["bitfinex","BTCUSD",1725585296018,0.00082,56209.0,56208.0,2.02411355]
["bitfinex","BTCUSD",1725585296208,0.00082,56209.0,56208.0,1.66829255]
["bitfinex","BTCUSD",1725585296434,0.00082,56209.0,56208.0,2.02411355]
["bitfinex","BTCUSD",1725585297414,0.00082,56209.0,56208.0,2.01411355]
["bitfinex","BTCUSD",1725585299401,0.00082,56209.0,56208.0,2.02611355]
["bitfinex","BTCUSD",1725585300277,0.00082,56209.0,56208.0,1.44964638]
["bitfinex","BTCUSD",1725585300508,0.00082,56209.0,56208.0,1.36234638]
["bitfinex","BTCUSD",1725585300724,0.00082,56209.0,56208.0,1.00452538]
["bitfinex","BTCUSD",1725585300971,0.00082,56209.0,56208.0,1.36234638]
["bitfinex","BTCUSD",1725585301228,0.00082,56209.0,56208.0,0.97852538]
["bitfinex","BTCUSD",1725585301447,0.00082,56209.0,56208.0,0.54530438]
["bitfinex","BTCUSD",1725585301668,0.00082,56209.0,56208.0,0.57330438]
["bitfinex","BTCUSD",1725585301872,0.00082,56209.0,56208.0,0.21748338]
["bitfinex","BTCUSD",1725585302112,0.210027,56209.0,56208.0,0.01157338]
["bitfinex","BTCUSD",1725585302338,0.03212,56209.0,56208.0,0.002]
["bitfinex","BTCUSD",1725585302563,0.210027,56209.0,56208.0,0.03950682]
["bitfinex","BTCUSD",1725585302778,0.210027,56209.0,56208.0,0.02550682]
["bitfinex","BTCUSD",1725585302991,0.210027,56209.0,56208.0,0.01150682]
["bitfinex","BTCUSD",1725585303219,0.210027,56209.0,56208.0,0.02550682]
["bitfinex","BTCUSD",1725585303650,0.00082,56209.0,56208.0,0.55923782]
["bitfinex","BTCUSD",1725585303865,0.00082,56209.0,56208.0,0.91505882]
["bitfinex","BTCUSD",1725585304077,0.00082,56209.0,56208.0,0.55923782]
["bitfinex","BTCUSD",1725585304281,0.178727,56209.0,56208.0,0.02550682]
["bitfinex","BTCUSD",1725585304506,0.921655,56209.0,56208.0,0.02550682]
["bitfinex","BTCUSD",1725585304743,0.921655,56209.0,56208.0,0.03950682]
["bitfinex","BTCUSD",1725585304968,2.106665,56209.0,56208.0,0.03750682]
["bitfinex","BTCUSD",1725585305198,1.670485,56209.0,56208.0,0.028]
["bitfinex","BTCUSD",1725585305830,1.69837048,56209.0,56208.0,0.014]
["bitfinex","BTCUSD",1725585306054,0.8896,56205.0,56204.0,0.002]
["bitfinex","BTCUSD",1725585306314,0.8896,56205.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585306315,0.88963,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585306528,1.245482,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585306754,2.320571,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585307189,2.320571,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585307413,2.118611,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585307662,1.6167862,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585308522,1.588898,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585308732,1.589898,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585309381,2.38577327,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585309622,2.43257622,56203.0,56202.0,0.002632]
["bitfinex","BTCUSD",1725585309837,2.48748606,56203.0,56202.0,0.002632]
["bitfinex","BTCUSD",1725585310058,2.54182427,56203.0,56202.0,0.002632]
["bitfinex","BTCUSD",1725585310316,2.51535241,56203.0,56202.0,0.002632]
["bitfinex","BTCUSD",1725585311217,2.09661663,56203.0,56202.0,0.002632]
["bitfinex","BTCUSD",1725585311435,1.71287222,56203.0,56202.0,0.002632]
["bitfinex","BTCUSD",1725585311660,1.577284,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585311870,1.578284,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585312091,1.220032,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585312306,0.634778,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585312520,0.178926,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585312770,0.534778,56203.0,56202.0,0.01334093]
["bitfinex","BTCUSD",1725585312958,0.89063,56203.0,56202.0,0.01334093]
["bitfinex","BTCUSD",1725585313188,0.88963,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585313630,0.89063,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585313857,0.89063,56203.0,56202.0,0.01333953]
["bitfinex","BTCUSD",1725585314335,0.89063,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585314539,0.89063,56203.0,56202.0,0.01333953]
["bitfinex","BTCUSD",1725585314742,0.91851807,56203.0,56202.0,0.01333953]
["bitfinex","BTCUSD",1725585314963,0.91751807,56203.0,56202.0,0.01333953]
["bitfinex","BTCUSD",1725585315185,2.38481907,56203.0,56202.0,0.01333953]
["bitfinex","BTCUSD",1725585315397,2.03251207,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585315618,1.75658107,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585315835,1.75658107,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585316307,1.75658107,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585316308,0.86695107,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585316529,0.20681407,56203.0,56202.0,0.01333953]
["bitfinex","BTCUSD",1725585316987,1.15980507,56203.0,56202.0,0.01133953]
["bitfinex","BTCUSD",1725585317209,1.15980507,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585317853,1.15980507,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585318082,1.15880507,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585318298,1.130917,56203.0,56202.0,0.003632]
["bitfinex","BTCUSD",1725585318727,1.130917,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725585321572,0.177924,56204.0,56203.0,0.002]
["bitfinex","BTCUSD",1725585321803,0.53377,56204.0,56203.0,0.002]
["bitfinex","BTCUSD",1725585322034,0.654037,56204.0,56203.0,0.002]
["bitfinex","BTCUSD",1725585322256,0.654037,56204.0,56203.0,0.01169044]
["bitfinex","BTCUSD",1725585322483,0.177924,56204.0,56203.0,0.09279044]
["bitfinex","BTCUSD",1725585322705,0.35583,56207.0,56204.0,0.002]
["bitfinex","BTCUSD",1725585322915,0.312784,56206.0,56204.0,0.002]
["bitfinex","BTCUSD",1725585323143,0.00082,56209.0,56208.0,0.535731]
["bitfinex","BTCUSD",1725585323385,0.00082,56209.0,56208.0,0.002]
["bitfinex","BTCUSD",1725585323619,0.00082,56209.0,56208.0,0.17991]
["bitfinex","BTCUSD",1725585323848,0.00082,56209.0,56208.0,0.00969044]
["bitfinex","BTCUSD",1725585324060,0.534541,56209.0,56208.0,0.00969044]
["bitfinex","BTCUSD",1725585324270,0.890355,56209.0,56208.0,0.00969044]
["bitfinex","BTCUSD",1725585325643,0.90697948,56209.0,56208.0,0.00969044]
["bitfinex","BTCUSD",1725585326320,0.533749,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585326537,0.19454048,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585326741,0.19454048,56206.0,56205.0,0.01166066]
["bitfinex","BTCUSD",1725585327168,0.01662448,56206.0,56205.0,0.01166066]
["bitfinex","BTCUSD",1725585327606,0.01662448,56206.0,56205.0,0.18958066]
["bitfinex","BTCUSD",1725585327799,0.00082,56209.0,56207.0,0.002]
["bitfinex","BTCUSD",1725585328002,0.533731,56208.0,56207.0,0.002]
["bitfinex","BTCUSD",1725585328208,0.889552,56208.0,56207.0,0.002]
["bitfinex","BTCUSD",1725585328421,0.889552,56208.0,56207.0,0.01166066]
["bitfinex","BTCUSD",1725585328639,0.889552,56208.0,56207.0,0.002]
["bitfinex","BTCUSD",1725585329101,0.889552,56208.0,56207.0,0.01166066]
["bitfinex","BTCUSD",1725585329750,0.889552,56208.0,56207.0,0.01366066]
["bitfinex","BTCUSD",1725585330193,2.262539,56208.0,56207.0,0.01366066]
["bitfinex","BTCUSD",1725585330421,1.778795,56208.0,56207.0,0.004]
["bitfinex","BTCUSD",1725585331061,1.778795,56208.0,56207.0,0.002]
["bitfinex","BTCUSD",1725585331481,1.422974,56208.0,56207.0,0.01366066]
["bitfinex","BTCUSD",1725585331702,0.533731,56208.0,56207.0,0.01366066]
["bitfinex","BTCUSD",1725585331951,0.533731,56208.0,56207.0,0.01166066]
["bitfinex","BTCUSD",1725585332191,0.533731,56208.0,56207.0,0.09236066]
["bitfinex","BTCUSD",1725585332442,0.533731,56208.0,56207.0,0.09436066]
["bitfinex","BTCUSD",1725585332864,0.533731,56208.0,56207.0,0.09236066]
["bitfinex","BTCUSD",1725585333082,0.533731,56208.0,56207.0,0.09436066]
["bitfinex","BTCUSD",1725585333299,0.889552,56208.0,56207.0,0.09436066]
["bitfinex","BTCUSD",1725585334254,0.533731,56208.0,56207.0,0.09436066]
["bitfinex","BTCUSD",1725585334481,0.533731,56208.0,56207.0,0.09236066]
["bitfinex","BTCUSD",1725585334698,0.00082,56209.0,56207.0,0.09236066]
["bitfinex","BTCUSD",1725585334699,0.00082,56209.0,56208.0,0.535731]
["bitfinex","BTCUSD",1725585334915,0.00082,56209.0,56208.0,1.04528871]
["bitfinex","BTCUSD",1725585337198,0.00082,56209.0,56208.0,1.40110971]
["bitfinex","BTCUSD",1725585337869,0.00082,56209.0,56208.0,1.05128871]
["bitfinex","BTCUSD",1725585340590,0.177892,56214.0,56211.0,0.177899]
["bitfinex","BTCUSD",1725585340810,0.533675,56214.0,56213.0,0.002]
["bitfinex","BTCUSD",1725585341034,1.82156,56214.0,56213.0,0.002]
["bitfinex","BTCUSD",1725585341270,1.504698,56214.0,56213.0,0.002]
["bitfinex","BTCUSD",1725585341501,1.504698,56214.0,56208.0,0.1501]
["bitfinex","BTCUSD",1725585341502,0.890351,56209.0,56208.0,0.002]
["bitfinex","BTCUSD",1725585341765,0.890351,56209.0,56202.0,0.069332]
["bitfinex","BTCUSD",1725585341766,0.17792,56205.0,56204.0,0.0813]
["bitfinex","BTCUSD",1725585341999,0.55037304,56205.0,56204.0,0.0813]
["bitfinex","BTCUSD",1725585342222,0.55037304,56205.0,56204.0,0.0908977]
["bitfinex","BTCUSD",1725585342444,0.55037301,56205.0,56204.0,0.0908977]
["bitfinex","BTCUSD",1725585342667,0.550373,56205.0,56204.0,0.0908977]
["bitfinex","BTCUSD",1725585342894,0.550373,56205.0,56204.0,0.0888977]
["bitfinex","BTCUSD",1725585342895,1.262053,56205.0,56204.0,0.0888977]
["bitfinex","BTCUSD",1725585343120,0.533769,56204.0,56203.0,0.002]
["bitfinex","BTCUSD",1725585343359,0.906228,56204.0,56203.0,0.002]
["bitfinex","BTCUSD",1725585343794,0.906228,56204.0,56203.0,0.01161346]
["bitfinex","BTCUSD",1725585344462,0.550382,56204.0,56203.0,0.01161346]
["bitfinex","BTCUSD",1725585344686,0.194536,56204.0,56203.0,0.15861346]
["bitfinex","BTCUSD",1725585344892,0.194536,56204.0,56203.0,0.149]
["bitfinex","BTCUSD",1725585345101,0.550382,56204.0,56203.0,0.15861337]
["bitfinex","BTCUSD",1725585345322,0.27304148,56204.0,56203.0,0.15861337]
["bitfinex","BTCUSD",1725585345566,0.45096448,56204.0,56203.0,0.16761337]
["bitfinex","BTCUSD",1725585346251,0.45096448,56204.0,56203.0,0.17161337]
["bitfinex","BTCUSD",1725585346528,0.45096448,56204.0,56203.0,0.16761337]
["bitfinex","BTCUSD",1725585346743,0.45096448,56204.0,56203.0,0.17461337]
["bitfinex","BTCUSD",1725585347593,0.355828,56207.0,56204.0,0.002]
["bitfinex","BTCUSD",1725585347789,0.17792,56205.0,56204.0,0.002]
["bitfinex","BTCUSD",1725585348869,0.17792,56205.0,56204.0,0.008]
["bitfinex","BTCUSD",1725585349082,0.53376,56205.0,56204.0,0.014]
["bitfinex","BTCUSD",1725585349719,0.177916,56207.0,56206.0,0.002]
["bitfinex","BTCUSD",1725585349947,1.098997,56207.0,56206.0,0.002]
["bitfinex","BTCUSD",1725585350380,0.301916,56207.0,56206.0,0.002]
["bitfinex","BTCUSD",1725585350606,0.000816,56209.0,56208.0,0.002]
["bitfinex","BTCUSD",1725585350831,0.000816,56209.0,56203.0,0.0697]
["bitfinex","BTCUSD",1725585350832,0.177923,56204.0,56203.0,0.0697]
["bitfinex","BTCUSD",1725585351049,0.177923,56204.0,56203.0,0.002]
["bitfinex","BTCUSD",1725585352151,0.002,56204.0,56203.0,0.002]
["bitfinex","BTCUSD",1725585352369,0.002,56204.0,56203.0,0.179926]
["bitfinex","BTCUSD",1725585352843,0.177917,56206.0,56203.0,0.179926]
["bitfinex","BTCUSD",1725585353058,0.177917,56206.0,56203.0,0.181926]
["bitfinex","BTCUSD",1725585353267,0.177917,56206.0,56204.0,0.001632]
["bitfinex","BTCUSD",1725585353489,0.177917,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585353919,0.178726,56208.0,56207.0,0.002]
["bitfinex","BTCUSD",1725585355064,0.178726,56208.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585355065,0.177916,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585355295,0.177914,56207.0,56205.0,0.002]
["bitfinex","BTCUSD",1725585355524,0.178728,56208.0,56206.0,0.002]
["bitfinex","BTCUSD",1725585356861,0.000816,56208.0,56207.0,0.01163667]
["bitfinex","BTCUSD",1725585357088,0.178726,56208.0,56207.0,0.09293667]
["bitfinex","BTCUSD",1725585357303,0.000816,56208.0,56207.0,0.09293667]
["bitfinex","BTCUSD",1725585357761,0.178726,56208.0,56207.0,0.09293667]
["bitfinex","BTCUSD",1725585359079,0.178726,56208.0,56207.0,0.09493667]
["bitfinex","BTCUSD",1725585359368,0.178726,56208.0,56207.0,0.09893667]
["bitfinex","BTCUSD",1725585359796,0.178726,56208.0,56207.0,0.09693667]
["bitfinex","BTCUSD",1725585360014,0.178726,56208.0,56207.0,0.09293667]
["bitfinex","BTCUSD",1725585360235,0.534547,56208.0,56207.0,0.09893667]
["bitfinex","BTCUSD",1725585360894,0.000816,56208.0,56207.0,0.09893667]
["bitfinex","BTCUSD",1725585361115,0.178726,56208.0,56207.0,0.09893667]
["bitfinex","BTCUSD",1725585361585,0.000816,56208.0,56207.0,1.40003067]
["bitfinex","BTCUSD",1725585361855,0.000816,56208.0,56207.0,1.42303067]
["bitfinex","BTCUSD",1725585362094,0.000816,56208.0,56207.0,1.78485767]
["bitfinex","BTCUSD",1725585362983,0.000816,56208.0,56207.0,1.77885767]
["bitfinex","BTCUSD",1725585363221,0.000816,56208.0,56207.0,1.78485767]
["bitfinex","BTCUSD",1725585363643,0.000816,56208.0,56207.0,1.78285767]
["bitfinex","BTCUSD",1725585364779,0.000816,56208.0,56207.0,1.77885767]
["bitfinex","BTCUSD",1725585365208,0.000816,56208.0,56207.0,1.78185767]
["bitfinex","BTCUSD",1725585365673,0.000816,56208.0,56207.0,1.78585767]
["bitfinex","BTCUSD",1725585365919,0.000816,56208.0,56207.0,2.14368467]
["bitfinex","BTCUSD",1725585366170,0.000816,56208.0,56207.0,2.19705488]
["bitfinex","BTCUSD",1725585366388,0.000816,56208.0,56207.0,2.14368467]
["bitfinex","BTCUSD",1725585366621,0.00082,56217.0,56216.0,0.002]
["bitfinex","BTCUSD",1725585366835,0.00082,56217.0,56216.0,0.91585796]
["bitfinex","BTCUSD",1725585367060,0.00082,56217.0,56216.0,1.63492432]
["bitfinex","BTCUSD",1725585367265,0.00082,56217.0,56216.0,2.34646432]
["bitfinex","BTCUSD",1725585367690,0.00082,56217.0,56216.0,2.34846432]
["bitfinex","BTCUSD",1725585368129,0.00082,56217.0,56216.0,2.43176081]
["bitfinex","BTCUSD",1725585368374,0.00082,56217.0,56216.0,2.53176081]
["bitfinex","BTCUSD",1725585368585,0.00082,56217.0,56216.0,2.47846432]
["bitfinex","BTCUSD",1725585369006,0.00082,56217.0,56216.0,2.50646432]
["bitfinex","BTCUSD",1725585369893,0.00082,56217.0,56216.0,2.55972396]
["bitfinex","BTCUSD",1725585370350,0.00082,56217.0,56216.0,2.50646432]
["bitfinex","BTCUSD",1725585370781,0.00082,56236.0,56235.0,1.389775]
["bitfinex","BTCUSD",1725585371195,0.00082,56236.0,56235.0,1.39923543]
["bitfinex","BTCUSD",1725585372987,0.00082,56236.0,56235.0,1.9865316]
["bitfinex","BTCUSD",1725585373865,0.00082,56236.0,56235.0,1.77788543]
["bitfinex","BTCUSD",1725585374743,0.00082,56236.0,56235.0,1.78088543]
["bitfinex","BTCUSD",1725585375164,0.00082,56236.0,56235.0,1.77988543]
["bitfinex","BTCUSD",1725585375375,0.00082,56236.0,56235.0,1.77788543]
["bitfinex","BTCUSD",1725585375571,0.00082,56236.0,56235.0,1.79188543]
["bitfinex","BTCUSD",1725585375784,0.00082,56236.0,56235.0,1.80588543]
["bitfinex","BTCUSD",1725585376010,0.00082,56236.0,56235.0,1.77788543]
["bitfinex","BTCUSD",1725585376463,0.00082,56236.0,56235.0,1.79188543]
["bitfinex","BTCUSD",1725585376684,0.00082,56236.0,56235.0,1.77788543]
["bitfinex","BTCUSD",1725585377621,0.00082,56236.0,56235.0,1.79188543]
["bitfinex","BTCUSD",1725585378284,0.00082,56236.0,56235.0,1.80588543]
["bitfinex","BTCUSD",1725585380312,0.00082,56236.0,56235.0,1.45023543]
["bitfinex","BTCUSD",1725585383982,0.00082,56236.0,56235.0,1.43623543]
["bitfinex","BTCUSD",1725585384413,0.00082,56236.0,56235.0,1.45023543]
["bitfinex","BTCUSD",1725585385116,0.00082,56236.0,56235.0,1.43623543]
["bitfinex","BTCUSD",1725585385330,0.00082,56236.0,56235.0,1.45023543]
["bitfinex","BTCUSD",1725585385551,0.00082,56236.0,56235.0,1.00988543]
["bitfinex","BTCUSD",1725585385773,0.00082,56236.0,56235.0,1.43163543]
["bitfinex","BTCUSD",1725585386009,0.00082,56236.0,56235.0,1.45463543]
["bitfinex","BTCUSD",1725585386708,0.00082,56236.0,56235.0,1.44063543]
["bitfinex","BTCUSD",1725585387584,0.00082,56236.0,56235.0,1.45463543]
["bitfinex","BTCUSD",1725585389278,0.01744295,56236.0,56235.0,1.45463543]
["bitfinex","BTCUSD",1725585390883,0.01744295,56236.0,56235.0,1.81028543]
["bitfinex","BTCUSD",1725585391599,0.01744295,56236.0,56235.0,1.79628543]
["bitfinex","BTCUSD",1725585391819,0.01744295,56236.0,56235.0,1.78228543]
["bitfinex","BTCUSD",1725585392040,0.01744295,56236.0,56235.0,1.79628543]
["bitfinex","BTCUSD",1725585392262,0.01744295,56236.0,56235.0,1.81028543]
["bitfinex","BTCUSD",1725585392492,0.00082,56236.0,56235.0,1.81028543]
["bitfinex","BTCUSD",1725585393167,0.00082,56236.0,56235.0,1.79628543]
["bitfinex","BTCUSD",1725585393783,0.00082,56236.0,56235.0,1.81028543]
["bitfinex","BTCUSD",1725585394204,0.0174488,56236.0,56235.0,1.79628543]
["bitfinex","BTCUSD",1725585394863,0.0174488,56236.0,56235.0,1.81028543]
["bitfinex","BTCUSD",1725585395097,0.0174488,56236.0,56235.0,1.79628543]
["bitfinex","BTCUSD",1725585395356,0.0174488,56236.0,56235.0,2.13793543]
["bitfinex","BTCUSD",1725585395569,0.01744863,56236.0,56235.0,2.16593543]
["bitfinex","BTCUSD",1725585395778,0.01744863,56236.0,56235.0,2.15393543]
["bitfinex","BTCUSD",1725585396196,0.01744863,56236.0,56235.0,2.17793543]
["bitfinex","BTCUSD",1725585397063,0.01744863,56236.0,56235.0,2.16593543]
["bitfinex","BTCUSD",1725585397948,0.01744863,56236.0,56235.0,2.17593543]
["bitfinex","BTCUSD",1725585398175,0.01744863,56236.0,56235.0,2.17793543]
["bitfinex","BTCUSD",1725585398612,0.00082,56236.0,56235.0,2.17793543]
["bitfinex","BTCUSD",1725585399488,1e-06,56236.0,56235.0,2.55358543]
["bitfinex","BTCUSD",1725585399700,1e-06,56236.0,56235.0,2.65358543]
["bitfinex","BTCUSD",1725585400982,1e-06,56236.0,56235.0,2.67787798]
["bitfinex","BTCUSD",1725585402788,1e-06,56236.0,56235.0,2.66387798]
["bitfinex","BTCUSD",1725585403045,1e-06,56236.0,56235.0,2.89244042]
["bitfinex","BTCUSD",1725585403265,0.0278661,56253.0,56235.0,2.89244042]
["bitfinex","BTCUSD",1725585403266,0.0278661,56253.0,56235.0,2.91896617]
["bitfinex","BTCUSD",1725585403474,0.0278661,56253.0,56252.0,2.32002717]
["bitfinex","BTCUSD",1725585403682,0.0278661,56253.0,56252.0,2.34302717]
["bitfinex","BTCUSD",1725585403860,0.0278661,56253.0,56252.0,2.34502717]
["bitfinex","BTCUSD",1725585404136,0.00082,56256.0,56255.0,1.601853]
["bitfinex","BTCUSD",1725585404387,0.00082,56256.0,56255.0,2.126276]
["bitfinex","BTCUSD",1725585404612,0.00082,56256.0,56255.0,2.1454937]
["bitfinex","BTCUSD",1725585404842,0.00082,56274.0,56255.0,2.1454937]
["bitfinex","BTCUSD",1725585404843,0.17769,56278.0,56276.0,0.002]
["bitfinex","BTCUSD",1725585405359,0.177675,56283.0,56280.0,0.002]
["bitfinex","BTCUSD",1725585405584,0.279997,56282.0,56280.0,0.002]
["bitfinex","BTCUSD",1725585405805,0.1369151,56281.0,56280.0,0.00919624]
["bitfinex","BTCUSD",1725585406020,0.1369151,56281.0,56280.0,0.89761124]
["bitfinex","BTCUSD",1725585406021,0.0110961,56281.0,56280.0,0.89761124]
["bitfinex","BTCUSD",1725585406239,0.0110961,56281.0,56277.0,0.355382]
["bitfinex","BTCUSD",1725585406454,0.0110961,56281.0,56280.0,0.00919624]
["bitfinex","BTCUSD",1725585406691,0.0110961,56281.0,56266.0,0.078]
["bitfinex","BTCUSD",1725585406692,0.1777,56275.0,56266.0,0.078]
["bitfinex","BTCUSD",1725585406935,0.3664551,56281.0,56265.0,0.0659]
["bitfinex","BTCUSD",1725585406936,0.177703,56274.0,56265.0,0.355456]
["bitfinex","BTCUSD",1725585407157,0.177703,56274.0,56270.0,0.177713]
["bitfinex","BTCUSD",1725585407380,0.355392,56276.0,56269.0,0.355433]
["bitfinex","BTCUSD",1725585407619,0.0110961,56281.0,56264.0,0.023]
["bitfinex","BTCUSD",1725585407827,0.17771,56272.0,56264.0,0.023]
["bitfinex","BTCUSD",1725585408040,0.355405,56274.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725585408041,0.177712,56271.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725585408671,0.177705,56273.0,56267.0,0.355446]
["bitfinex","BTCUSD",1725585408897,0.355381,56278.0,56267.0,0.355446]
["bitfinex","BTCUSD",1725585408898,0.177693,56277.0,56270.0,0.355425]
["bitfinex","BTCUSD",1725585409109,0.1,56280.0,56270.0,0.078]
["bitfinex","BTCUSD",1725585409330,0.1,56280.0,56276.0,0.35539]
["bitfinex","BTCUSD",1725585409550,0.0110961,56281.0,56278.0,0.177687]
["bitfinex","BTCUSD",1725585409551,0.2887761,56281.0,56278.0,0.177687]
["bitfinex","BTCUSD",1725585409760,0.2887761,56281.0,56278.0,0.177688]
["bitfinex","BTCUSD",1725585410005,0.0110961,56281.0,56280.0,1.243781]
["bitfinex","BTCUSD",1725585410477,0.0110961,56281.0,56280.0,1.266781]
["bitfinex","BTCUSD",1725585411622,0.0110961,56281.0,56280.0,1.278781]
["bitfinex","BTCUSD",1725585411839,0.0110961,56281.0,56280.0,1.292781]
["bitfinex","BTCUSD",1725585412304,0.0110961,56281.0,56280.0,1.712147]
["bitfinex","BTCUSD",1725585412521,0.00013,56292.0,56291.0,0.88824]
["bitfinex","BTCUSD",1725585412756,0.00013,56292.0,56291.0,1.62908217]
["bitfinex","BTCUSD",1725585413664,0.00013,56292.0,56291.0,1.420436]
["bitfinex","BTCUSD",1725585413880,0.00013,56292.0,56291.0,1.62908217]
["bitfinex","BTCUSD",1725585414304,0.00013,56292.0,56291.0,0.96624]
["bitfinex","BTCUSD",1725585414530,0.00013,56292.0,56291.0,0.98024]
["bitfinex","BTCUSD",1725585415416,0.00013,56292.0,56291.0,1.335536]
["bitfinex","BTCUSD",1725585415644,0.00013,56292.0,56291.0,0.98924]
["bitfinex","BTCUSD",1725585415853,0.00013,56292.0,56291.0,1.00324]
["bitfinex","BTCUSD",1725585416292,0.00013,56292.0,56291.0,0.647944]
["bitfinex","BTCUSD",1725585416545,0.00013,56292.0,56291.0,1.00324]
["bitfinex","BTCUSD",1725585416734,0.00013,56292.0,56291.0,0.98924]
["bitfinex","BTCUSD",1725585417000,0.00013,56292.0,56291.0,0.67087996]
["bitfinex","BTCUSD",1725585417230,0.00013,56292.0,56291.0,0.03693596]
["bitfinex","BTCUSD",1725585417473,0.00013,56292.0,56291.0,0.00893596]
["bitfinex","BTCUSD",1725585417709,0.00013,56292.0,56291.0,0.014]
["bitfinex","BTCUSD",1725585417934,0.00013,56292.0,56291.0,0.02293596]
["bitfinex","BTCUSD",1725585418868,0.00013,56292.0,56291.0,0.91117596]
["bitfinex","BTCUSD",1725585419105,0.00013,56292.0,56291.0,0.93417596]
["bitfinex","BTCUSD",1725585419341,0.00013,56292.0,56291.0,0.94817596]
["bitfinex","BTCUSD",1725585419572,0.00013,56292.0,56291.0,0.92017596]
["bitfinex","BTCUSD",1725585419811,0.00013,56292.0,56291.0,0.94817596]
["bitfinex","BTCUSD",1725585420041,0.00013,56292.0,56291.0,1.02597596]
["bitfinex","BTCUSD",1725585420281,0.00013,56292.0,56291.0,1.38127196]
["bitfinex","BTCUSD",1725585420519,0.00013,56292.0,56291.0,2.18886396]
["bitfinex","BTCUSD",1725585420774,0.00082,56293.0,56292.0,1.063025]
["bitfinex","BTCUSD",1725585421021,0.00082,56293.0,56292.0,2.07211596]
["bitfinex","BTCUSD",1725585421269,0.52650515,56317.0,56301.0,0.03]
["bitfinex","BTCUSD",1725585421270,0.52565454,56317.0,56301.0,0.03]
["bitfinex","BTCUSD",1725585421496,0.177556,56320.0,56314.0,0.177574]
["bitfinex","BTCUSD",1725585421726,0.177564,56318.0,56311.0,0.35517]
["bitfinex","BTCUSD",1725585421977,0.177557,56320.0,56314.0,0.177574]
["bitfinex","BTCUSD",1725585422211,0.177557,56320.0,56314.0,0.0778]
["bitfinex","BTCUSD",1725585422444,0.355089,56324.0,56314.0,0.08135128]
["bitfinex","BTCUSD",1725585422675,0.02082,56338.0,56321.0,0.710208]
["bitfinex","BTCUSD",1725585422676,0.1886001,56337.0,56321.0,0.710208]
["bitfinex","BTCUSD",1725585422973,0.1886001,56337.0,56322.0,0.1658]
["bitfinex","BTCUSD",1725585422974,0.1836001,56337.0,56322.0,0.1658]
["bitfinex","BTCUSD",1725585423213,0.1836001,56337.0,56322.0,0.1758]
["bitfinex","BTCUSD",1725585423214,0.0060961,56337.0,56322.0,0.1758]
["bitfinex","BTCUSD",1725585423420,0.0060961,56337.0,56322.0,0.1658]
["bitfinex","BTCUSD",1725585423421,0.17753,56329.0,56322.0,0.1658]
["bitfinex","BTCUSD",1725585423660,0.03021059,56336.0,56323.0,0.00874882]
["bitfinex","BTCUSD",1725585423897,0.32523275,56335.0,56323.0,0.00874882]
["bitfinex","BTCUSD",1725585424114,0.177528,56329.0,56323.0,0.00874882]
["bitfinex","BTCUSD",1725585424323,0.0060961,56337.0,56323.0,0.00874882]
["bitfinex","BTCUSD",1725585424544,0.01668057,56336.0,56324.0,0.00355053]
["bitfinex","BTCUSD",1725585424777,0.0060961,56337.0,56324.0,0.00355053]
["bitfinex","BTCUSD",1725585424778,0.01668057,56335.0,56324.0,0.00355053]
["bitfinex","BTCUSD",1725585424999,0.0060961,56337.0,56325.0,0.03524503]
["bitfinex","BTCUSD",1725585425000,0.1836001,56337.0,56325.0,0.03524503]
["bitfinex","BTCUSD",1725585425227,0.177513,56334.0,56327.0,0.177533]
["bitfinex","BTCUSD",1725585425482,0.3611061,56337.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725585425693,0.355016,56336.0,56328.0,0.03169483]
["bitfinex","BTCUSD",1725585425951,0.177513,56334.0,56328.0,0.023]
["bitfinex","BTCUSD",1725585426173,0.17751,56335.0,56329.0,0.00869483]
["bitfinex","BTCUSD",1725585426820,0.177509,56335.0,56329.0,0.01169483]
["bitfinex","BTCUSD",1725585427047,0.0060961,56337.0,56329.0,0.00869483]
["bitfinex","BTCUSD",1725585427275,0.88701741,56336.0,56329.0,0.00869483]
["bitfinex","BTCUSD",1725585427476,0.177525,56330.0,56329.0,0.005]
["bitfinex","BTCUSD",1725585427713,0.355032,56333.0,56329.0,0.005]
["bitfinex","BTCUSD",1725585427972,0.35505,56330.0,56329.0,0.005]
["bitfinex","BTCUSD",1725585428206,2.133145,56330.0,56329.0,0.005]
["bitfinex","BTCUSD",1725585428459,1.39611068,56330.0,56329.0,0.005]
["bitfinex","BTCUSD",1725585428893,1.04106068,56330.0,56329.0,0.005]
["bitfinex","BTCUSD",1725585429103,0.355068,56328.0,56319.0,0.177558]
["bitfinex","BTCUSD",1725585429325,0.890325,56330.0,56329.0,0.001]
["bitfinex","BTCUSD",1725585429536,0.90700165,56330.0,56329.0,0.001]
["bitfinex","BTCUSD",1725585429962,0.177547,56324.0,56317.0,0.242565]
["bitfinex","BTCUSD",1725585430180,0.177546,56324.0,56318.0,0.023]
["bitfinex","BTCUSD",1725585430391,0.355072,56327.0,56319.0,0.177559]
["bitfinex","BTCUSD",1725585430576,0.177542,56325.0,56319.0,0.177559]
["bitfinex","BTCUSD",1725585430813,0.177542,56325.0,56318.0,0.023]
["bitfinex","BTCUSD",1725585431032,0.177445,56324.0,56320.0,0.00868881]
["bitfinex","BTCUSD",1725585431245,0.177445,56324.0,56319.0,0.177559]
["bitfinex","BTCUSD",1725585431462,0.355076,56326.0,56319.0,0.18624781]
["bitfinex","BTCUSD",1725585431676,0.0027,56330.0,56318.0,0.023]
["bitfinex","BTCUSD",1725585431677,0.01667895,56325.0,56318.0,0.023]
["bitfinex","BTCUSD",1725585431911,0.53256,56321.0,56320.0,0.00868881]
["bitfinex","BTCUSD",1725585432135,0.01667895,56321.0,56307.0,0.0823]
["bitfinex","BTCUSD",1725585432359,2.051587,56323.0,56317.0,0.007]
["bitfinex","BTCUSD",1725585432360,0.177563,56318.0,56317.0,0.007]
["bitfinex","BTCUSD",1725585432584,1.242941,56318.0,56317.0,0.007]
["bitfinex","BTCUSD",1725585432799,1.242941,56318.0,56297.0,0.0823]
["bitfinex","BTCUSD",1725585432800,2.66759358,56318.0,56297.0,0.0823]
["bitfinex","BTCUSD",1725585433026,2.46908,56317.0,56297.0,0.0823]
["bitfinex","BTCUSD",1725585433243,0.177618,56301.0,56298.0,0.00861206]
["bitfinex","BTCUSD",1725585433473,0.355029,56302.0,56297.0,0.0823]
["bitfinex","BTCUSD",1725585433720,0.355029,56302.0,56298.0,0.00865881]
["bitfinex","BTCUSD",1725585433721,0.177622,56300.0,56298.0,0.00865881]
["bitfinex","BTCUSD",1725585433939,0.53284,56302.0,56301.0,0.0001]
["bitfinex","BTCUSD",1725585434157,0.888067,56302.0,56301.0,0.0001]
["bitfinex","BTCUSD",1725585434598,0.53284,56302.0,56301.0,0.0001]
["bitfinex","BTCUSD",1725585435015,0.02783646,56305.0,56304.0,0.0001]
["bitfinex","BTCUSD",1725585435466,0.91585646,56305.0,56304.0,0.0001]
["bitfinex","BTCUSD",1725585435651,0.91585646,56305.0,56304.0,0.00868309]
["bitfinex","BTCUSD",1725585435913,0.888067,56302.0,56301.0,0.0001]
["bitfinex","BTCUSD",1725585436331,0.53284,56302.0,56301.0,0.0001]
["bitfinex","BTCUSD",1725585436765,0.177611,56303.0,56302.0,0.0001]
["bitfinex","BTCUSD",1725585436993,0.177604,56305.0,56304.0,0.0041]
["bitfinex","BTCUSD",1725585437203,0.532812,56305.0,56304.0,0.0041]
["bitfinex","BTCUSD",1725585437435,0.532812,56305.0,56304.0,0.01278041]
["bitfinex","BTCUSD",1725585437649,0.532812,56305.0,56304.0,0.0041]
["bitfinex","BTCUSD",1725585437859,0.532812,56305.0,56304.0,0.01278041]
["bitfinex","BTCUSD",1725585438093,0.177594,56308.0,56306.0,0.0001]
["bitfinex","BTCUSD",1725585438328,0.532792,56307.0,56306.0,0.0001]
["bitfinex","BTCUSD",1725585438592,0.177597,56307.0,56306.0,0.0001]
["bitfinex","BTCUSD",1725585438783,0.532756,56311.0,56310.0,0.0001]
["bitfinex","BTCUSD",1725585439290,0.56059089,56311.0,56310.0,0.0001]
["bitfinex","BTCUSD",1725585440122,0.91576089,56311.0,56310.0,0.0001]
["bitfinex","BTCUSD",1725585440332,0.888926,56311.0,56310.0,0.0001]
["bitfinex","BTCUSD",1725585440537,0.887926,56311.0,56310.0,0.0001]
["bitfinex","BTCUSD",1725585440952,0.887925,56311.0,56310.0,0.001]
["bitfinex","BTCUSD",1725585441181,2.067212,56311.0,56310.0,0.001]
["bitfinex","BTCUSD",1725585441397,2.071812,56311.0,56310.0,0.001]
["bitfinex","BTCUSD",1725585441605,2.169812,56311.0,56310.0,0.001]
["bitfinex","BTCUSD",1725585441849,1.76082,56311.0,56310.0,0.001]
["bitfinex","BTCUSD",1725585442066,1.667117,56311.0,56310.0,0.001]
["bitfinex","BTCUSD",1725585442277,0.88802,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585442481,2.487751,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585442692,1.70754,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585442900,1.446074,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585443127,1.090866,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585443334,0.88802,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585443750,0.88802,56305.0,56304.0,0.004628]
["bitfinex","BTCUSD",1725585443976,0.91585671,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585444197,0.93252959,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585444632,0.93252944,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585445475,1.76634644,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585445949,1.53071844,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585446165,1.53071844,56305.0,56304.0,0.005628]
["bitfinex","BTCUSD",1725585446380,1.53071844,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585446584,2.45190944,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585447057,1.81678944,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585447288,0.93252944,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585447532,0.57732144,56305.0,56304.0,0.008728]
["bitfinex","BTCUSD",1725585447755,0.04450944,56305.0,56304.0,0.264035]
["bitfinex","BTCUSD",1725585448207,0.04450944,56305.0,56304.0,0.27281237]
["bitfinex","BTCUSD",1725585448208,0.01667273,56305.0,56304.0,0.27281237]
["bitfinex","BTCUSD",1725585448932,0.01667273,56305.0,56304.0,0.62802637]
["bitfinex","BTCUSD",1725585449155,0.177585,56312.0,56307.0,0.177595]
["bitfinex","BTCUSD",1725585449385,0.01667241,56311.0,56310.0,0.177585]
["bitfinex","BTCUSD",1725585449617,0.01667241,56311.0,56310.0,0.532764]
["bitfinex","BTCUSD",1725585449842,0.01667241,56311.0,56310.0,0.610564]
["bitfinex","BTCUSD",1725585450071,0.01667241,56311.0,56310.0,0.08657656]
["bitfinex","BTCUSD",1725585450303,0.01667241,56311.0,56310.0,0.26416456]
["bitfinex","BTCUSD",1725585450526,0.01667241,56311.0,56310.0,0.61934056]
["bitfinex","BTCUSD",1725585450758,0.01667241,56311.0,56310.0,0.97451656]
["bitfinex","BTCUSD",1725585451044,0.19425741,56311.0,56310.0,0.08657656]
["bitfinex","BTCUSD",1725585451278,0.90459741,56311.0,56310.0,0.00887656]
["bitfinex","BTCUSD",1725585451501,0.90459741,56311.0,56310.0,0.0001]
["bitfinex","BTCUSD",1725585452197,0.177588,56310.0,56309.0,0.0001]
["bitfinex","BTCUSD",1725585452405,0.19426041,56310.0,56309.0,0.0001]
["bitfinex","BTCUSD",1725585452635,0.90461452,56310.0,56309.0,0.0001]
["bitfinex","BTCUSD",1725585452871,0.532783,56308.0,56307.0,0.0777]
["bitfinex","BTCUSD",1725585453092,0.887972,56308.0,56307.0,0.0777]
["bitfinex","BTCUSD",1725585453315,0.90464652,56308.0,56307.0,0.0778]
["bitfinex","BTCUSD",1725585454179,0.90464652,56308.0,56307.0,0.0848]
["bitfinex","BTCUSD",1725585454607,0.54945752,56308.0,56307.0,0.09355572]
["bitfinex","BTCUSD",1725585455109,0.57729112,56308.0,56307.0,0.09355572]
["bitfinex","BTCUSD",1725585455583,0.04450812,56308.0,56307.0,0.09855572]
["bitfinex","BTCUSD",1725585455818,0.04450812,56308.0,56307.0,0.63134772]
["bitfinex","BTCUSD",1725585456042,0.355153,56314.0,56313.0,0.0001]
["bitfinex","BTCUSD",1725585456043,0.532726,56314.0,56313.0,0.0001]
["bitfinex","BTCUSD",1725585456264,0.93238495,56314.0,56313.0,0.0001]
["bitfinex","BTCUSD",1725585456500,0.57723395,56314.0,56313.0,0.0001]
["bitfinex","BTCUSD",1725585456944,0.57723395,56314.0,56313.0,0.00885453]
["bitfinex","BTCUSD",1725585457164,0.02783334,56314.0,56313.0,0.0001]
["bitfinex","BTCUSD",1725585457378,0.02783334,56314.0,56313.0,0.14925453]
["bitfinex","BTCUSD",1725585457379,0.06118236,56314.0,56313.0,0.14925453]
["bitfinex","BTCUSD",1725585457588,0.23875736,56314.0,56313.0,0.1405]
["bitfinex","BTCUSD",1725585457807,0.59390836,56314.0,56313.0,0.14925453]
["bitfinex","BTCUSD",1725585458448,0.21092402,56314.0,56313.0,0.14925453]
["bitfinex","BTCUSD",1725585458685,0.03334902,56314.0,56313.0,0.14925453]
["bitfinex","BTCUSD",1725585458894,0.03334902,56314.0,56313.0,0.68198953]
["bitfinex","BTCUSD",1725585459107,0.03334902,56314.0,56313.0,1.03714653]
["bitfinex","BTCUSD",1725585459526,0.03334902,56314.0,56313.0,0.14925453]
["bitfinex","BTCUSD",1725585459750,0.56607502,56314.0,56313.0,0.08755453]
["bitfinex","BTCUSD",1725585460004,0.92122602,56314.0,56313.0,0.08755453]
["bitfinex","BTCUSD",1725585460224,0.56607502,56314.0,56313.0,0.0778]
["bitfinex","BTCUSD",1725585460490,0.56607502,56314.0,56313.0,0.08652101]
["bitfinex","BTCUSD",1725585460703,0.92122602,56314.0,56313.0,0.08652101]
["bitfinex","BTCUSD",1725585460929,0.92122602,56314.0,56313.0,0.0838]
["bitfinex","BTCUSD",1725585461153,0.92122602,56314.0,56313.0,0.0878]
["bitfinex","BTCUSD",1725585461391,0.92122602,56314.0,56313.0,0.0101]
["bitfinex","BTCUSD",1725585461642,0.92122602,56314.0,56313.0,0.01872101]
["bitfinex","BTCUSD",1725585461643,1.89021425,56314.0,56313.0,0.01872101]
["bitfinex","BTCUSD",1725585461875,1.89021425,56314.0,56313.0,0.01]
["bitfinex","BTCUSD",1725585462336,1.89021425,56314.0,56313.0,0.006]
["bitfinex","BTCUSD",1725585462579,0.710416,56305.0,56304.0,0.001728]
["bitfinex","BTCUSD",1725585462795,0.90469452,56305.0,56304.0,0.001728]
["bitfinex","BTCUSD",1725585463229,0.90469452,56305.0,56304.0,0.01043297]
["bitfinex","BTCUSD",1725585463453,0.90469452,56305.0,56304.0,0.001728]
["bitfinex","BTCUSD",1725585464097,0.90469452,56305.0,56304.0,0.006728]
["bitfinex","BTCUSD",1725585464309,0.90469452,56305.0,56304.0,0.001728]
["bitfinex","BTCUSD",1725585465819,0.90469452,56305.0,56304.0,0.007728]
["bitfinex","BTCUSD",1725585466038,0.90469452,56305.0,56304.0,0.01643297]
["bitfinex","BTCUSD",1725585466260,0.90469452,56305.0,56304.0,0.014728]
["bitfinex","BTCUSD",1725585466593,0.90469452,56305.0,56304.0,0.01743297]
["bitfinex","BTCUSD",1725585466705,0.90469452,56305.0,56304.0,0.01043297]
["bitfinex","BTCUSD",1725585466953,1.243228,56305.0,56304.0,0.02043297]
["bitfinex","BTCUSD",1725585467212,1.243228,56305.0,56304.0,0.01633297]
["bitfinex","BTCUSD",1725585467430,1.243228,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585467431,2.74263214,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585467650,2.74263214,56305.0,56304.0,0.004628]
["bitfinex","BTCUSD",1725585467903,2.43233014,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585468140,1.47977114,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585468588,1.25990914,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585470190,0.90469731,56305.0,56304.0,0.008628]
["bitfinex","BTCUSD",1725585470847,0.90469731,56305.0,56304.0,0.008728]
["bitfinex","BTCUSD",1725585471077,0.01667731,56305.0,56304.0,0.682049]
["bitfinex","BTCUSD",1725585471344,0.01667731,56305.0,56304.0,0.69075397]
["bitfinex","BTCUSD",1725585471599,0.177595,56308.0,56307.0,0.0001]
["bitfinex","BTCUSD",1725585471834,0.19427153,56308.0,56307.0,0.0001]
["bitfinex","BTCUSD",1725585472042,0.22210686,56308.0,56307.0,0.00890093]
["bitfinex","BTCUSD",1725585472259,0.22210686,56308.0,56307.0,0.177697]
["bitfinex","BTCUSD",1725585472260,0.04451186,56308.0,56307.0,0.177697]
["bitfinex","BTCUSD",1725585472486,0.04451186,56308.0,56307.0,0.61919293]
["bitfinex","BTCUSD",1725585472704,0.0445119,56308.0,56307.0,0.61919293]
["bitfinex","BTCUSD",1725585472970,0.0445119,56308.0,56307.0,0.62019293]
["bitfinex","BTCUSD",1725585473635,0.04451052,56308.0,56307.0,0.97538793]
["bitfinex","BTCUSD",1725585473854,0.04451052,56308.0,56307.0,1.03868793]
["bitfinex","BTCUSD",1725585474550,0.04451052,56308.0,56307.0,0.68349293]
["bitfinex","BTCUSD",1725585476722,0.04451052,56308.0,56307.0,0.15070093]
["bitfinex","BTCUSD",1725585476932,0.91580733,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585477145,0.93248236,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585477362,0.57729336,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585477594,0.22210436,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585477824,0.04451036,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585478040,0.22210436,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585478478,0.19426903,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585478685,0.54945803,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585479096,0.90464703,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585479311,0.54945803,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585479952,0.90464703,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585480384,0.54945806,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585480639,0.01667506,56308.0,56307.0,0.08740093]
["bitfinex","BTCUSD",1725585480851,0.01667506,56308.0,56307.0,0.15070093]
["bitfinex","BTCUSD",1725585481064,0.01667506,56308.0,56307.0,0.497095]
["bitfinex","BTCUSD",1725585481299,0.01667506,56308.0,56307.0,0.68346419]
["bitfinex","BTCUSD",1725585481514,0.01667506,56308.0,56307.0,1.06165919]
["bitfinex","BTCUSD",1725585481738,0.01667506,56308.0,56307.0,1.41685419]
["bitfinex","BTCUSD",1725585482476,0.01667506,56308.0,56307.0,1.41585419]
["bitfinex","BTCUSD",1725585482693,0.01667506,56308.0,56307.0,1.77204919]
["bitfinex","BTCUSD",1725585483113,0.000814,56315.0,56314.0,0.887877]
["bitfinex","BTCUSD",1725585483330,0.000814,56315.0,56314.0,1.388328]
["bitfinex","BTCUSD",1725585483545,0.000814,56315.0,56314.0,1.39703063]
["bitfinex","BTCUSD",1725585484875,0.000814,56315.0,56314.0,1.40003063]
["bitfinex","BTCUSD",1725585485524,0.000814,56315.0,56314.0,1.40403063]
["bitfinex","BTCUSD",1725585485763,0.000814,56315.0,56314.0,1.42703063]
["bitfinex","BTCUSD",1725585486632,0.000814,56315.0,56314.0,1.07187963]
["bitfinex","BTCUSD",1725585487137,0.000814,56315.0,56314.0,1.42703063]
["bitfinex","BTCUSD",1725585487138,0.01749932,56315.0,56314.0,1.42703063]
["bitfinex","BTCUSD",1725585487562,0.01749932,56315.0,56314.0,1.42003063]
["bitfinex","BTCUSD",1725585487766,0.01749932,56315.0,56314.0,1.43403063]
["bitfinex","BTCUSD",1725585487980,0.01749932,56315.0,56314.0,1.44703063]
["bitfinex","BTCUSD",1725585488412,0.01749932,56315.0,56314.0,1.42003063]
["bitfinex","BTCUSD",1725585488618,0.01749932,56315.0,56314.0,1.44503063]
["bitfinex","BTCUSD",1725585489070,0.01749932,56315.0,56314.0,0.17900263]
["bitfinex","BTCUSD",1725585489323,0.01749932,56315.0,56314.0,0.35657763]
["bitfinex","BTCUSD",1725585490222,0.19507132,56315.0,56314.0,0.11570263]
["bitfinex","BTCUSD",1725585490425,0.90536132,56315.0,56314.0,0.11570263]
["bitfinex","BTCUSD",1725585490632,0.90536132,56315.0,56314.0,0.03380263]
["bitfinex","BTCUSD",1725585491059,0.91871312,56315.0,56314.0,0.03380263]
["bitfinex","BTCUSD",1725585491279,0.56356812,56315.0,56314.0,0.03380263]
["bitfinex","BTCUSD",1725585491499,0.20842312,56315.0,56314.0,0.03380263]
["bitfinex","BTCUSD",1725585491981,0.1917378,56315.0,56314.0,0.03380263]
["bitfinex","BTCUSD",1725585492224,0.56357154,56315.0,56314.0,0.03380263]
["bitfinex","BTCUSD",1725585492457,0.91871708,56315.0,56314.0,0.03370263]
["bitfinex","BTCUSD",1725585492928,0.91871708,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585492929,0.91871641,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585493186,0.3451018,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585493418,0.3451018,56315.0,56314.0,0.0251]
["bitfinex","BTCUSD",1725585493419,0.03004041,56315.0,56314.0,0.0251]
["bitfinex","BTCUSD",1725585493704,0.03004041,56315.0,56314.0,0.03376106]
["bitfinex","BTCUSD",1725585493938,0.03004041,56315.0,56314.0,0.17896106]
["bitfinex","BTCUSD",1725585494150,0.91790241,56315.0,56314.0,0.03376106]
["bitfinex","BTCUSD",1725585494372,0.56275741,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585494594,0.56275741,56315.0,56314.0,0.0251]
["bitfinex","BTCUSD",1725585494820,0.56275741,56315.0,56314.0,0.03376182]
["bitfinex","BTCUSD",1725585495068,0.56275531,56315.0,56314.0,0.03376182]
["bitfinex","BTCUSD",1725585495283,0.54940396,56315.0,56314.0,0.03376182]
["bitfinex","BTCUSD",1725585495515,0.56275351,56315.0,56314.0,0.03376182]
["bitfinex","BTCUSD",1725585496192,0.04672296,56315.0,56314.0,0.03376182]
["bitfinex","BTCUSD",1725585496414,0.57943996,56315.0,56314.0,0.03376182]
["bitfinex","BTCUSD",1725585496644,0.93458496,56315.0,56314.0,0.03366182]
["bitfinex","BTCUSD",1725585496872,1.28972996,56315.0,56314.0,0.03366182]
["bitfinex","BTCUSD",1725585497099,2.29682196,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585498256,2.28094799,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585498482,2.29763309,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585499591,1.29054109,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585500072,0.93539609,56315.0,56314.0,0.0251]
["bitfinex","BTCUSD",1725585500952,0.93539609,56315.0,56314.0,0.0337832]
["bitfinex","BTCUSD",1725585501633,0.92204955,56315.0,56314.0,0.0337832]
["bitfinex","BTCUSD",1725585501852,0.93540004,56315.0,56314.0,0.0337832]
["bitfinex","BTCUSD",1725585502989,0.93540004,56315.0,56314.0,0.0251]
["bitfinex","BTCUSD",1725585503452,0.68449448,56315.0,56314.0,0.0251]
["bitfinex","BTCUSD",1725585503672,0.68449448,56315.0,56314.0,0.0337832]
["bitfinex","BTCUSD",1725585503673,0.86206648,56315.0,56314.0,0.0337832]
["bitfinex","BTCUSD",1725585503899,0.47354793,56315.0,56314.0,0.1111832]
["bitfinex","BTCUSD",1725585504108,0.4935744,56315.0,56314.0,0.1776832]
["bitfinex","BTCUSD",1725585504322,0.8487194,56315.0,56314.0,0.1776832]
["bitfinex","BTCUSD",1725585504533,0.50692519,56315.0,56314.0,0.1776832]
["bitfinex","BTCUSD",1725585504740,0.50692519,56315.0,56314.0,0.1111832]
["bitfinex","BTCUSD",1725585504984,0.86207019,56315.0,56314.0,0.1025]
["bitfinex","BTCUSD",1725585505435,0.86207019,56315.0,56314.0,0.11119695]
["bitfinex","BTCUSD",1725585505436,0.86205864,56315.0,56314.0,0.11119695]
["bitfinex","BTCUSD",1725585505873,0.87541179,56315.0,56314.0,0.11119695]
["bitfinex","BTCUSD",1725585506609,0.87541179,56315.0,56314.0,0.0251]
["bitfinex","BTCUSD",1725585507007,0.87541179,56315.0,56314.0,0.03378986]
["bitfinex","BTCUSD",1725585507233,1.23055679,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585507439,2.16393379,56315.0,56314.0,0.03368986]
["bitfinex","BTCUSD",1725585507640,0.98396079,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585507866,0.87541179,56315.0,56314.0,0.025]
["bitfinex","BTCUSD",1725585508257,0.87541179,56315.0,56314.0,0.012]
["bitfinex","BTCUSD",1725585508258,0.90324416,56315.0,56314.0,0.012]
["bitfinex","BTCUSD",1725585508466,0.177582,56312.0,56311.0,0.0001]
["bitfinex","BTCUSD",1725585508670,0.22430056,56312.0,56311.0,0.0001]
["bitfinex","BTCUSD",1725585508877,0.57946456,56312.0,56311.0,0.00878986]
["bitfinex","BTCUSD",1725585509256,0.22429983,56312.0,56311.0,0.00878986]
["bitfinex","BTCUSD",1725585509480,0.06006343,56312.0,56311.0,0.68544486]
["bitfinex","BTCUSD",1725585509679,0.04671028,56312.0,56311.0,0.68544486]
["bitfinex","BTCUSD",1725585509880,0.04671028,56312.0,56311.0,1.04061486]
["bitfinex","BTCUSD",1725585510339,0.22429228,56312.0,56311.0,0.10018986]
["bitfinex","BTCUSD",1725585510568,0.03002827,56312.0,56311.0,0.10018986]
["bitfinex","BTCUSD",1725585510773,0.03002827,56312.0,56311.0,0.27777486]
["bitfinex","BTCUSD",1725585511188,0.03002827,56312.0,56311.0,0.29077486]
["bitfinex","BTCUSD",1725585511398,0.03002827,56312.0,56311.0,0.08618986]
["bitfinex","BTCUSD",1725585511602,0.0133456,56312.0,56311.0,0.08618986]
["bitfinex","BTCUSD",1725585511807,0.0133456,56312.0,56311.0,0.09218986]
["bitfinex","BTCUSD",1725585512004,0.5460916,56312.0,56311.0,0.09218986]
["bitfinex","BTCUSD",1725585512239,0.5460916,56312.0,56311.0,0.09208986]
["bitfinex","BTCUSD",1725585512360,0.9012556,56312.0,56311.0,0.09808986]
["bitfinex","BTCUSD",1725585512561,0.9012556,56312.0,56311.0,0.0834]
["bitfinex","BTCUSD",1725585513116,0.9012556,56312.0,56311.0,0.0824]
["bitfinex","BTCUSD",1725585513346,0.9012556,56312.0,56311.0,0.0904]
["bitfinex","BTCUSD",1725585513810,0.9012556,56312.0,56311.0,0.09109351]
["bitfinex","BTCUSD",1725585514017,0.9012556,56312.0,56311.0,0.09809351]
["bitfinex","BTCUSD",1725585514518,0.9012556,56312.0,56311.0,0.09309351]
["bitfinex","BTCUSD",1725585514988,0.9012556,56312.0,56311.0,0.09809351]
["bitfinex","BTCUSD",1725585515462,0.9012556,56312.0,56311.0,0.09819351]
["bitfinex","BTCUSD",1725585515463,0.5460916,56312.0,56311.0,0.09819351]
["bitfinex","BTCUSD",1725585515698,0.5460916,56312.0,56311.0,0.0895]
["bitfinex","BTCUSD",1725585515931,0.5460916,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585516893,0.1909276,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585518078,0.19093239,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585518554,0.54609639,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585518786,0.01335039,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585519028,0.19093239,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585520028,0.01335039,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585520270,0.19093239,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585520575,0.01335039,56312.0,56311.0,0.27579026]
["bitfinex","BTCUSD",1725585520744,0.01335039,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585521408,0.19093239,56312.0,56311.0,0.09820526]
["bitfinex","BTCUSD",1725585521840,0.01335039,56312.0,56311.0,0.09983726]
["bitfinex","BTCUSD",1725585522284,0.01335039,56312.0,56311.0,0.27742226]
["bitfinex","BTCUSD",1725585522494,0.01335039,56312.0,56311.0,0.63259226]
["bitfinex","BTCUSD",1725585523411,0.01335039,56312.0,56311.0,1.05056226]
["bitfinex","BTCUSD",1725585523626,0.01335039,56312.0,56311.0,1.40573226]
["bitfinex","BTCUSD",1725585526383,0.19093239,56312.0,56311.0,0.16263726]
["bitfinex","BTCUSD",1725585526629,0.01335039,56312.0,56311.0,0.16263726]
["bitfinex","BTCUSD",1725585527310,0.01335039,56312.0,56311.0,0.34022226]
["bitfinex","BTCUSD",1725585527534,0.01335039,56312.0,56311.0,0.09983726]
["bitfinex","BTCUSD",1725585527535,0.54609639,56312.0,56311.0,0.09983726]
["bitfinex","BTCUSD",1725585527759,0.19093239,56312.0,56311.0,0.09983726]
["bitfinex","BTCUSD",1725585528459,0.54609639,56312.0,56311.0,0.02233726]
["bitfinex","BTCUSD",1725585528685,0.90126039,56312.0,56311.0,0.02233726]
["bitfinex","BTCUSD",1725585530111,1.243074,56312.0,56311.0,0.02233726]
["bitfinex","BTCUSD",1725585530344,1.78367959,56312.0,56311.0,0.02233726]
["bitfinex","BTCUSD",1725585530559,1.81031295,56312.0,56311.0,0.013632]
["bitfinex","BTCUSD",1725585530784,1.73041289,56312.0,56311.0,0.013632]
["bitfinex","BTCUSD",1725585531018,2.3020103,56312.0,56311.0,0.013632]
["bitfinex","BTCUSD",1725585531258,2.32864366,56312.0,56311.0,0.008632]
["bitfinex","BTCUSD",1725585531482,2.32864366,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725585531483,2.19747689,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725585531699,2.19947689,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725585531935,2.35727701,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725585532193,2.35927701,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725585532657,2.25367394,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725585532910,2.25367394,56312.0,56305.0,0.001628]
["bitfinex","BTCUSD",1725585532911,1.971005,56306.0,56305.0,0.001628]
["bitfinex","BTCUSD",1725585533133,1.971005,56306.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585533134,0.553912,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585533376,6.769536,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585533619,7.17213245,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585534774,4.86368245,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585534997,2.86942845,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585535207,2.83922545,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585535663,2.87809,56305.0,56304.0,0.002628]
["bitfinex","BTCUSD",1725585535926,3.01102949,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585536141,3.01102752,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585536369,2.88799,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585536820,2.87464211,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585537036,3.03291961,56305.0,56304.0,0.002628]
["bitfinex","BTCUSD",1725585537248,2.90408306,56305.0,56304.0,0.002628]
["bitfinex","BTCUSD",1725585537473,2.98235292,56305.0,56304.0,0.002628]
["bitfinex","BTCUSD",1725585537692,2.86988306,56305.0,56304.0,0.002628]
["bitfinex","BTCUSD",1725585537908,2.95658679,56305.0,56304.0,0.002628]
["bitfinex","BTCUSD",1725585538098,2.95857495,56305.0,56304.0,0.002628]
["bitfinex","BTCUSD",1725585538328,2.91173439,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585538560,2.90980628,56305.0,56304.0,0.001628]
["bitfinex","BTCUSD",1725585538792,2.90980628,56305.0,56287.0,0.1511]
["bitfinex","BTCUSD",1725585538793,0.177657,56288.0,56287.0,0.1511]
["bitfinex","BTCUSD",1725585539019,0.54631295,56288.0,56287.0,0.15988805]
["bitfinex","BTCUSD",1725585539236,0.01334095,56288.0,56287.0,0.15988805]
["bitfinex","BTCUSD",1725585539459,0.19099795,56288.0,56287.0,0.15988805]
["bitfinex","BTCUSD",1725585539933,0.177657,56288.0,56287.0,0.15988805]
["bitfinex","BTCUSD",1725585540156,0.19099448,56288.0,56287.0,0.15988805]
["bitfinex","BTCUSD",1725585540415,0.01333748,56288.0,56287.0,0.16198805]
["bitfinex","BTCUSD",1725585540640,0.01333748,56288.0,56287.0,1.05029005]
["bitfinex","BTCUSD",1725585540854,0.177627,56298.0,56294.0,0.177636]
["bitfinex","BTCUSD",1725585541079,0.17763,56297.0,56295.0,0.1511]
["bitfinex","BTCUSD",1725585541351,0.177632,56296.0,56295.0,0.15998945]
["bitfinex","BTCUSD",1725585541574,0.19097578,56296.0,56295.0,0.15998945]
["bitfinex","BTCUSD",1725585541801,0.90150578,56296.0,56295.0,0.15998945]
["bitfinex","BTCUSD",1725585542280,1.387047,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585542500,1.40039085,56296.0,56295.0,0.09258877]
["bitfinex","BTCUSD",1725585542716,1.40239085,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585543377,1.40039085,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585543653,1.40439085,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585544090,1.41039085,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585544555,1.43520937,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585544775,1.41039085,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585544988,1.40639085,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585545442,0.20097585,56296.0,56295.0,0.0837]
["bitfinex","BTCUSD",1725585545667,0.01,56296.0,56295.0,0.684106]
["bitfinex","BTCUSD",1725585545886,0.01,56296.0,56295.0,1.039377]
["bitfinex","BTCUSD",1725585546117,0.01,56296.0,56295.0,1.04826858]
["bitfinex","BTCUSD",1725585546338,0.01935128,56296.0,56295.0,1.40353958]
["bitfinex","BTCUSD",1725585546564,0.01535128,56296.0,56295.0,1.40353958]
["bitfinex","BTCUSD",1725585547019,0.007,56296.0,56295.0,1.40353958]
["bitfinex","BTCUSD",1725585547252,0.002,56296.0,56295.0,1.42653958]
["bitfinex","BTCUSD",1725585547503,0.003,56296.0,56295.0,1.42653958]
["bitfinex","BTCUSD",1725585547726,0.003,56296.0,56295.0,1.78181058]
["bitfinex","BTCUSD",1725585547958,0.001,56296.0,56295.0,1.78181058]
["bitfinex","BTCUSD",1725585548432,0.002,56296.0,56295.0,1.78781058]
["bitfinex","BTCUSD",1725585548921,0.001,56296.0,56295.0,1.78181058]
["bitfinex","BTCUSD",1725585549163,0.000816,56304.0,56303.0,1.39447]
["bitfinex","BTCUSD",1725585549406,0.000816,56304.0,56303.0,1.42632684]
["bitfinex","BTCUSD",1725585550601,0.001816,56304.0,56303.0,1.04910684]
["bitfinex","BTCUSD",1725585551078,0.000816,56304.0,56303.0,1.40332684]
["bitfinex","BTCUSD",1725585551447,0.001816,56304.0,56303.0,1.40432684]
["bitfinex","BTCUSD",1725585551552,0.001816,56304.0,56303.0,1.40532684]
["bitfinex","BTCUSD",1725585552024,0.001816,56304.0,56303.0,1.40432684]
["bitfinex","BTCUSD",1725585552249,0.001816,56304.0,56303.0,1.41632684]
["bitfinex","BTCUSD",1725585553441,0.01516417,56304.0,56303.0,1.41632684]
["bitfinex","BTCUSD",1725585553679,0.002816,56304.0,56303.0,1.42632684]
["bitfinex","BTCUSD",1725585553934,0.01516441,56304.0,56303.0,0.35066684]
["bitfinex","BTCUSD",1725585554165,0.01516441,56304.0,56303.0,0.70588684]
["bitfinex","BTCUSD",1725585554398,0.01616441,56304.0,56303.0,0.71388684]
["bitfinex","BTCUSD",1725585554848,0.01616441,56304.0,56303.0,1.42432684]
["bitfinex","BTCUSD",1725585555068,0.002816,56304.0,56303.0,1.42432684]
["bitfinex","BTCUSD",1725585557793,0.01616502,56304.0,56303.0,1.42432684]
["bitfinex","BTCUSD",1725585559203,0.002816,56304.0,56303.0,1.42432684]
["bitfinex","BTCUSD",1725585559446,0.01616615,56304.0,56303.0,1.42432684]
["bitfinex","BTCUSD",1725585559679,0.002816,56304.0,56303.0,1.42432684]
["bitfinex","BTCUSD",1725585560116,0.01616615,56304.0,56303.0,1.42432684]
["bitfinex","BTCUSD",1725585563053,0.01616727,56304.0,56303.0,1.42432684]
["bitfinex","BTCUSD",1725585564654,0.01616727,56304.0,56303.0,2.14891]
["bitfinex","BTCUSD",1725585564655,0.002816,56304.0,56303.0,2.14891]
["bitfinex","BTCUSD",1725585564879,0.002816,56304.0,56303.0,1.83242094]
["bitfinex","BTCUSD",1725585565117,0.002816,56304.0,56303.0,1.93242094]
["bitfinex","BTCUSD",1725585565830,0.002816,56304.0,56303.0,1.93442094]
["bitfinex","BTCUSD",1725585566791,0.000814,56315.0,56314.0,1.746679]
["bitfinex","BTCUSD",1725585567024,0.000814,56315.0,56314.0,1.77837905]
["bitfinex","BTCUSD",1725585568670,0.002814,56315.0,56314.0,1.77837905]
["bitfinex","BTCUSD",1725585569393,0.0060961,56337.0,56314.0,1.77837905]
["bitfinex","BTCUSD",1725585569394,0.0060961,56337.0,56336.0,0.0822]
["bitfinex","BTCUSD",1725585569634,0.0060961,56337.0,56336.0,0.259706]
["bitfinex","BTCUSD",1725585569884,0.01944494,56337.0,56336.0,0.97838428]
["bitfinex","BTCUSD",1725585570118,0.0060961,56337.0,56336.0,0.97838428]
["bitfinex","BTCUSD",1725585570346,0.01944494,56337.0,56336.0,0.97838428]
["bitfinex","BTCUSD",1725585570688,0.0060961,56337.0,56336.0,0.97838428]
["bitfinex","BTCUSD",1725585570907,0.01944314,56337.0,56336.0,0.97838428]
["bitfinex","BTCUSD",1725585571130,0.01944314,56337.0,56336.0,0.98638428]
["bitfinex","BTCUSD",1725585571579,0.0194432,56337.0,56336.0,0.98638428]
["bitfinex","BTCUSD",1725585572057,0.01505156,56337.0,56336.0,1.35039628]
["bitfinex","BTCUSD",1725585572289,0.00170446,56337.0,56336.0,1.35039628]
["bitfinex","BTCUSD",1725585573216,0.00170446,56337.0,56336.0,1.34239628]
["bitfinex","BTCUSD",1725585573667,0.27398428,56348.0,56337.0,0.355004]
["bitfinex","BTCUSD",1725585573901,0.20529197,56347.0,56337.0,0.355004]
["bitfinex","BTCUSD",1725585574129,0.20529197,56347.0,56344.0,0.177479]
["bitfinex","BTCUSD",1725585574130,0.02781797,56347.0,56344.0,0.177479]
["bitfinex","BTCUSD",1725585574594,0.02781797,56347.0,56343.0,0.354967]
["bitfinex","BTCUSD",1725585574595,0.04116452,56347.0,56343.0,0.177483]
["bitfinex","BTCUSD",1725585574857,0.01334655,56346.0,56344.0,0.17748]
["bitfinex","BTCUSD",1725585575082,0.01334655,56346.0,56344.0,0.1859642]
["bitfinex","BTCUSD",1725585575552,0.01334655,56346.0,56345.0,0.259578]
["bitfinex","BTCUSD",1725585575783,0.01334655,56346.0,56345.0,0.0822]
["bitfinex","BTCUSD",1725585576009,0.02781797,56347.0,56346.0,0.177574]
["bitfinex","BTCUSD",1725585576248,0.57357845,56347.0,56346.0,0.0001]
["bitfinex","BTCUSD",1725585576699,0.57357845,56347.0,56346.0,0.0085842]
["bitfinex","BTCUSD",1725585576927,0.57357845,56347.0,56346.0,0.0001]
["bitfinex","BTCUSD",1725585577151,0.57757845,56347.0,56346.0,0.0085842]
["bitfinex","BTCUSD",1725585577390,0.56423197,56347.0,56346.0,0.0001]
["bitfinex","BTCUSD",1725585577625,0.93264225,56347.0,56346.0,0.0084842]
["bitfinex","BTCUSD",1725585577837,0.93264225,56347.0,56337.0,0.355004]
["bitfinex","BTCUSD",1725585577838,0.04528525,56347.0,56337.0,0.177501]
["bitfinex","BTCUSD",1725585578071,0.04528525,56347.0,56331.0,0.52650515]
["bitfinex","BTCUSD",1725585578072,0.354987,56340.0,56339.0,0.0001]
["bitfinex","BTCUSD",1725585578337,0.177509,56335.0,56334.0,0.0001]
["bitfinex","BTCUSD",1725585578520,0.532511,56337.0,56336.0,0.0001]
["bitfinex","BTCUSD",1725585578775,0.19085074,56337.0,56336.0,0.0001]
["bitfinex","BTCUSD",1725585578988,0.01334774,56337.0,56336.0,0.0001]
["bitfinex","BTCUSD",1725585579205,0.01334774,56337.0,56336.0,0.177606]
["bitfinex","BTCUSD",1725585579418,0.354976,56342.0,56336.0,0.177606]
["bitfinex","BTCUSD",1725585579419,0.177494,56340.0,56337.0,0.177501]
["bitfinex","BTCUSD",1725585579671,0.177494,56340.0,56336.0,0.355112]
["bitfinex","BTCUSD",1725585579672,0.01334768,56337.0,56336.0,1.03063]
["bitfinex","BTCUSD",1725585580130,0.00082,56349.0,56338.0,0.3551]
["bitfinex","BTCUSD",1725585580359,0.17749,56341.0,56340.0,0.0001]
["bitfinex","BTCUSD",1725585580580,0.19083686,56341.0,56340.0,0.0001]
["bitfinex","BTCUSD",1725585581032,0.19083686,56341.0,56337.0,0.0001]
["bitfinex","BTCUSD",1725585581033,0.354987,56340.0,56337.0,0.0001]
["bitfinex","BTCUSD",1725585581272,0.354987,56340.0,56322.0,0.365097]
["bitfinex","BTCUSD",1725585581273,0.177512,56334.0,56333.0,0.0001]
["bitfinex","BTCUSD",1725585581510,0.54588386,56334.0,56333.0,0.0001]
["bitfinex","BTCUSD",1725585581695,0.01334686,56334.0,56333.0,0.177615]
["bitfinex","BTCUSD",1725585581939,0.01334686,56334.0,56333.0,0.00857216]
["bitfinex","BTCUSD",1725585582444,0.01334686,56334.0,56333.0,0.54041816]
["bitfinex","BTCUSD",1725585582667,0.1775,56338.0,56335.0,0.177507]
["bitfinex","BTCUSD",1725585582887,0.01334827,56337.0,56335.0,0.177507]
["bitfinex","BTCUSD",1725585583112,0.177503,56337.0,56336.0,0.0094519]
["bitfinex","BTCUSD",1725585583339,0.90086353,56337.0,56336.0,0.0093519]
["bitfinex","BTCUSD",1725585583601,0.54585753,56337.0,56336.0,0.000932]
["bitfinex","BTCUSD",1725585583832,0.19085153,56337.0,56336.0,0.000932]
["bitfinex","BTCUSD",1725585584059,0.19085153,56337.0,56336.0,0.0088519]
["bitfinex","BTCUSD",1725585584287,0.19085153,56337.0,56336.0,0.0087519]
["bitfinex","BTCUSD",1725585584756,0.01334853,56337.0,56336.0,0.0086519]
["bitfinex","BTCUSD",1725585584971,0.01334853,56337.0,56336.0,0.6841699]
["bitfinex","BTCUSD",1725585585212,0.177494,56340.0,56337.0,0.177502]
["bitfinex","BTCUSD",1725585585653,0.1775,56338.0,56336.0,0.147232]
["bitfinex","BTCUSD",1725585585872,0.01334792,56337.0,56336.0,0.68175]
["bitfinex","BTCUSD",1725585586091,0.354965,56344.0,56339.0,0.177495]
["bitfinex","BTCUSD",1725585586308,0.354965,56344.0,56338.0,0.177499]
["bitfinex","BTCUSD",1725585586309,0.17749,56342.0,56338.0,0.177499]
["bitfinex","BTCUSD",1725585586496,0.02782147,56339.0,56338.0,0.177499]
["bitfinex","BTCUSD",1725585586756,0.04116924,56339.0,56338.0,0.177499]
["bitfinex","BTCUSD",1725585586976,0.04116924,56339.0,56338.0,0.532499]
["bitfinex","BTCUSD",1725585587407,0.04116924,56339.0,56338.0,0.887499]
["bitfinex","BTCUSD",1725585587627,0.02782147,56339.0,56338.0,0.887499]
["bitfinex","BTCUSD",1725585587864,0.041169,56339.0,56338.0,0.887499]
["bitfinex","BTCUSD",1725585588105,0.041169,56339.0,56338.0,1.242499]
["bitfinex","BTCUSD",1725585588106,0.02782147,56339.0,56338.0,1.242499]
["bitfinex","BTCUSD",1725585588322,0.365621,56351.0,56338.0,0.355]
["bitfinex","BTCUSD",1725585588549,0.177472,56347.0,56344.0,0.17748]
["bitfinex","BTCUSD",1725585588768,0.177475,56346.0,56343.0,0.177483]
["bitfinex","BTCUSD",1725585588981,0.01334663,56345.0,56343.0,0.354967]
["bitfinex","BTCUSD",1725585589197,0.01334663,56345.0,56344.0,0.079]
["bitfinex","BTCUSD",1725585589654,0.19082482,56345.0,56342.0,0.177486]
["bitfinex","BTCUSD",1725585590010,0.01334682,56344.0,56342.0,0.177486]
["bitfinex","BTCUSD",1725585590110,0.01334682,56344.0,56341.0,0.35498]
["bitfinex","BTCUSD",1725585590335,0.01334682,56343.0,56342.0,0.177487]
["bitfinex","BTCUSD",1725585590539,0.01334682,56344.0,56342.0,0.177487]
["bitfinex","BTCUSD",1725585590762,0.01334682,56343.0,56342.0,0.177487]
["bitfinex","BTCUSD",1725585591233,0.01334682,56343.0,56338.0,0.355996]
["bitfinex","BTCUSD",1725585591234,0.532489,56339.0,56338.0,0.001]
["bitfinex","BTCUSD",1725585591475,0.90082882,56339.0,56338.0,0.001]
["bitfinex","BTCUSD",1725585591937,0.887515,56337.0,56336.0,0.000232]
["bitfinex","BTCUSD",1725585592175,0.90086182,56337.0,56336.0,0.000232]
["bitfinex","BTCUSD",1725585593572,0.90086182,56337.0,56336.0,0.331538]
["bitfinex","BTCUSD",1725585593573,0.01334682,56337.0,56336.0,0.331538]
["bitfinex","BTCUSD",1725585593839,0.01334682,56337.0,56336.0,0.68655]
["bitfinex","BTCUSD",1725585594054,0.01334682,56337.0,56336.0,1.041562]
["bitfinex","BTCUSD",1725585594528,0.532456,56343.0,56338.0,0.354995]
["bitfinex","BTCUSD",1725585594741,0.2053021,56345.0,56342.0,0.177484]
["bitfinex","BTCUSD",1725585594971,0.177481,56344.0,56342.0,0.177484]
["bitfinex","BTCUSD",1725585595187,0.01334681,56343.0,56342.0,0.177484]
["bitfinex","BTCUSD",1725585595635,0.01334681,56343.0,56342.0,0.617658]
["bitfinex","BTCUSD",1725585595849,0.19583081,56343.0,56342.0,0.0852]
["bitfinex","BTCUSD",1725585596066,0.19583081,56343.0,56340.0,0.177492]
["bitfinex","BTCUSD",1725585596292,0.355779,56344.0,56340.0,0.177492]
["bitfinex","BTCUSD",1725585596293,0.01334681,56342.0,56341.0,0.177488]
["bitfinex","BTCUSD",1725585596723,0.01334681,56342.0,56341.0,0.532469]
["bitfinex","BTCUSD",1725585596941,0.01334681,56342.0,56341.0,0.54087406]
["bitfinex","BTCUSD",1725585597390,0.01334681,56342.0,56341.0,0.89585506]
["bitfinex","BTCUSD",1725585597668,0.01334681,56342.0,56341.0,1.42763606]
["bitfinex","BTCUSD",1725585598617,0.01634681,56342.0,56341.0,1.42763606]
["bitfinex","BTCUSD",1725585598851,0.01334681,56342.0,56341.0,1.42763606]
["bitfinex","BTCUSD",1725585599312,0.01434681,56342.0,56341.0,1.45363606]
["bitfinex","BTCUSD",1725585599989,0.01434681,56342.0,56341.0,1.80861706]
["bitfinex","BTCUSD",1725585601139,0.01434471,56342.0,56341.0,1.79561706]
["bitfinex","BTCUSD",1725585601368,0.01434471,56342.0,56341.0,1.44063606]
["bitfinex","BTCUSD",1725585601602,0.01334471,56342.0,56341.0,1.44163606]
["bitfinex","BTCUSD",1725585601851,0.01334471,56342.0,56341.0,1.79661706]
["bitfinex","BTCUSD",1725585602074,0.01434471,56342.0,56341.0,1.82061706]
["bitfinex","BTCUSD",1725585602520,0.01334471,56342.0,56341.0,1.79261706]
["bitfinex","BTCUSD",1725585602772,0.01434471,56342.0,56341.0,1.80661706]
["bitfinex","BTCUSD",1725585603008,0.001,56342.0,56341.0,1.82061706]
["bitfinex","BTCUSD",1725585603453,0.01434392,56342.0,56341.0,1.82061706]
["bitfinex","BTCUSD",1725585604124,0.01434392,56342.0,56341.0,1.79661706]
["bitfinex","BTCUSD",1725585604364,0.01434392,56342.0,56341.0,1.44163606]
["bitfinex","BTCUSD",1725585604589,0.01434392,56342.0,56341.0,1.45563606]
["bitfinex","BTCUSD",1725585606046,0.01434392,56342.0,56341.0,1.10065506]
["bitfinex","BTCUSD",1725585608306,0.01515992,56342.0,56341.0,1.10065506]
["bitfinex","BTCUSD",1725585608755,0.01515992,56342.0,56341.0,1.45563606]
["bitfinex","BTCUSD",1725585609775,0.001816,56342.0,56341.0,1.45563606]
["bitfinex","BTCUSD",1725585610009,0.01516054,56342.0,56341.0,1.45563606]
["bitfinex","BTCUSD",1725585610233,0.001816,56342.0,56341.0,1.82261706]
["bitfinex","BTCUSD",1725585610921,0.001816,56342.0,56341.0,1.82061706]
["bitfinex","BTCUSD",1725585611619,0.001816,56342.0,56341.0,1.82261706]
["bitfinex","BTCUSD",1725585613073,0.001816,56342.0,56341.0,1.82061706]
["bitfinex","BTCUSD",1725585613301,0.001816,56342.0,56341.0,1.82261706]
["bitfinex","BTCUSD",1725585613761,0.000816,56344.0,56343.0,1.91341551]
["bitfinex","BTCUSD",1725585614000,0.000816,56344.0,56343.0,2.45658351]
["bitfinex","BTCUSD",1725585614240,0.000816,56344.0,56343.0,2.46684116]
["bitfinex","BTCUSD",1725585614737,0.000816,56344.0,56343.0,2.46484116]
["bitfinex","BTCUSD",1725585614953,0.000816,56344.0,56343.0,2.47884116]
["bitfinex","BTCUSD",1725585615417,0.001816,56344.0,56343.0,1.91001365]
["bitfinex","BTCUSD",1725585615608,0.001816,56344.0,56343.0,1.42204565]
["bitfinex","BTCUSD",1725585616818,0.001816,56344.0,56343.0,1.44504565]
["bitfinex","BTCUSD",1725585619277,0.001816,56344.0,56343.0,1.65290516]
["bitfinex","BTCUSD",1725585619516,0.001816,56344.0,56343.0,2.00787316]
["bitfinex","BTCUSD",1725585619753,0.001816,56344.0,56343.0,2.00987316]
["bitfinex","BTCUSD",1725585620414,0.001816,56344.0,56343.0,1.80001365]
["bitfinex","BTCUSD",1725585621155,0.001816,56344.0,56343.0,2.00987316]
["bitfinex","BTCUSD",1725585621802,0.001816,56344.0,56343.0,2.37484116]
["bitfinex","BTCUSD",1725585622691,0.000816,56344.0,56343.0,2.36084116]
["bitfinex","BTCUSD",1725585623226,0.00082,56349.0,56348.0,2.117653]
["bitfinex","BTCUSD",1725585623446,0.00082,56349.0,56348.0,2.46851251]
["bitfinex","BTCUSD",1725585623705,0.00082,56349.0,56348.0,2.83166454]
["bitfinex","BTCUSD",1725585624176,0.00082,56349.0,56348.0,2.62380503]
["bitfinex","BTCUSD",1725585624404,0.00082,56349.0,56348.0,2.47472754]
["bitfinex","BTCUSD",1725585624889,0.00082,56349.0,56348.0,2.47672754]
["bitfinex","BTCUSD",1725585625124,0.00082,56349.0,56348.0,2.48872754]
["bitfinex","BTCUSD",1725585625383,0.00082,56349.0,56348.0,2.50272754]
["bitfinex","BTCUSD",1725585625605,1e-06,56349.0,56348.0,2.6642385]
["bitfinex","BTCUSD",1725585626296,0.00021421,56359.0,56358.0,1.95829251]
["bitfinex","BTCUSD",1725585626538,0.00021421,56359.0,56358.0,1.99129251]
["bitfinex","BTCUSD",1725585626762,2.1e-07,56359.0,56358.0,2.82917798]
["bitfinex","BTCUSD",1725585627193,2.1e-07,56359.0,56358.0,3.00468894]
["bitfinex","BTCUSD",1725585627418,2.1e-07,56359.0,56358.0,3.00668894]
["bitfinex","BTCUSD",1725585627645,2.1e-07,56359.0,56358.0,2.48830398]
["bitfinex","BTCUSD",1725585627867,2.1e-07,56359.0,56358.0,2.11342998]
["bitfinex","BTCUSD",1725585628335,2.1e-07,56359.0,56358.0,2.09942998]
["bitfinex","BTCUSD",1725585628799,2.1e-07,56359.0,56358.0,2.11342998]
["bitfinex","BTCUSD",1725585629050,2.1e-07,56359.0,56358.0,1.42669647]
["bitfinex","BTCUSD",1725585629284,2.1e-07,56359.0,56358.0,1.44069647]
["bitfinex","BTCUSD",1725585630185,2.1e-07,56359.0,56358.0,1.45469647]
["bitfinex","BTCUSD",1725585630633,2.1e-07,56359.0,56358.0,1.44069647]
["bitfinex","BTCUSD",1725585631104,2.1e-07,56359.0,56358.0,1.45469647]
["bitfinex","BTCUSD",1725585631327,0.0002141,56388.0,56358.0,0.21263747]
["bitfinex","BTCUSD",1725585631566,0.0002141,56388.0,56367.0,0.177408]
["bitfinex","BTCUSD",1725585631567,0.177398,56371.0,56367.0,0.177408]
["bitfinex","BTCUSD",1725585631785,0.01333927,56370.0,56367.0,0.177408]
["bitfinex","BTCUSD",1725585632283,0.19073827,56370.0,56368.0,0.01792561]
["bitfinex","BTCUSD",1725585632506,0.0205,56379.0,56368.0,0.63504061]
["bitfinex","BTCUSD",1725585632507,0.01333927,56369.0,56368.0,0.63504061]
["bitfinex","BTCUSD",1725585632733,0.177392,56373.0,56369.0,0.1774]
["bitfinex","BTCUSD",1725585632955,0.01333931,56372.0,56369.0,0.1774]
["bitfinex","BTCUSD",1725585633182,0.177392,56373.0,56370.0,0.177399]
["bitfinex","BTCUSD",1725585633183,0.01333931,56371.0,56370.0,0.177399]
["bitfinex","BTCUSD",1725585633412,0.01333931,56371.0,56370.0,0.19532461]
["bitfinex","BTCUSD",1725585633691,0.01333931,56371.0,56370.0,0.01792561]
["bitfinex","BTCUSD",1725585634134,0.01333931,56371.0,56370.0,0.177399]
["bitfinex","BTCUSD",1725585634349,0.01333931,56371.0,56370.0,0.55012261]
["bitfinex","BTCUSD",1725585635045,0.177391,56373.0,56370.0,0.04592561]
["bitfinex","BTCUSD",1725585635290,0.01333989,56371.0,56370.0,0.04592561]
["bitfinex","BTCUSD",1725585635761,0.532188,56371.0,56370.0,0.04592561]
["bitfinex","BTCUSD",1725585636192,0.19073589,56371.0,56370.0,0.028]
["bitfinex","BTCUSD",1725585636443,0.19073589,56371.0,56370.0,0.03192096]
["bitfinex","BTCUSD",1725585636664,0.54552789,56371.0,56370.0,0.04592096]
["bitfinex","BTCUSD",1725585636887,0.90031989,56371.0,56370.0,0.04592096]
["bitfinex","BTCUSD",1725585637101,0.54552789,56371.0,56370.0,0.028]
["bitfinex","BTCUSD",1725585637324,0.54552789,56371.0,56370.0,0.014]
["bitfinex","BTCUSD",1725585637562,0.88698,56371.0,56370.0,0.04592088]
["bitfinex","BTCUSD",1725585637777,0.88698,56371.0,56370.0,0.028]
["bitfinex","BTCUSD",1725585638000,0.90032059,56371.0,56370.0,0.028]
["bitfinex","BTCUSD",1725585638224,0.90032059,56371.0,56370.0,0.014]
["bitfinex","BTCUSD",1725585638455,0.177411,56367.0,56363.0,0.177421]
["bitfinex","BTCUSD",1725585638675,0.177411,56367.0,56364.0,0.177416]
["bitfinex","BTCUSD",1725585638899,0.177406,56368.0,56364.0,0.01792088]
["bitfinex","BTCUSD",1725585639140,0.01334059,56367.0,56364.0,0.01792088]
["bitfinex","BTCUSD",1725585639363,0.01334059,56367.0,56366.0,0.177411]
["bitfinex","BTCUSD",1725585639582,0.177393,56372.0,56370.0,0.009]
["bitfinex","BTCUSD",1725585639800,0.19073601,56371.0,56370.0,0.009]
["bitfinex","BTCUSD",1725585640043,0.01334001,56371.0,56370.0,0.009]
["bitfinex","BTCUSD",1725585640263,0.01334001,56371.0,56370.0,0.186399]
["bitfinex","BTCUSD",1725585640499,0.354774,56374.0,56370.0,0.177399]
["bitfinex","BTCUSD",1725585640738,0.17739,56373.0,56370.0,0.177399]
["bitfinex","BTCUSD",1725585640976,0.177387,56374.0,56371.0,0.177395]
["bitfinex","BTCUSD",1725585642081,0.177387,56374.0,56372.0,0.01791466]
["bitfinex","BTCUSD",1725585642321,0.177389,56373.0,56372.0,0.01791466]
["bitfinex","BTCUSD",1725585642540,0.177387,56374.0,56372.0,0.01791466]
["bitfinex","BTCUSD",1725585642789,0.36528014,56376.0,56370.0,0.003]
["bitfinex","BTCUSD",1725585642790,0.177396,56371.0,56370.0,0.003]
["bitfinex","BTCUSD",1725585643024,0.177396,56371.0,56353.0,0.01]
["bitfinex","BTCUSD",1725585643025,0.03020907,56373.0,56361.0,0.0791]
["bitfinex","BTCUSD",1725585643263,0.02780374,56371.0,56361.0,0.0791]
["bitfinex","BTCUSD",1725585643486,0.02780374,56371.0,56355.0,0.177446]
["bitfinex","BTCUSD",1725585643487,0.177437,56358.0,56355.0,0.177446]
["bitfinex","BTCUSD",1725585643757,1.750675,56370.0,56352.0,0.354911]
["bitfinex","BTCUSD",1725585643758,0.0049,56359.0,56352.0,0.354911]
["bitfinex","BTCUSD",1725585643981,0.177432,56360.0,56356.0,0.17744]
["bitfinex","BTCUSD",1725585644428,0.177434,56359.0,56356.0,0.17744]
["bitfinex","BTCUSD",1725585644654,0.03270854,56363.0,56351.0,0.434017]
["bitfinex","BTCUSD",1725585644880,0.354865,56360.0,56354.0,0.354898]
["bitfinex","BTCUSD",1725585645119,0.03270854,56363.0,56362.0,0.532273]
["bitfinex","BTCUSD",1725585645120,0.02780854,56363.0,56362.0,0.532273]
["bitfinex","BTCUSD",1725585645599,0.02780854,56363.0,56356.0,0.1467]
["bitfinex","BTCUSD",1725585645600,0.354855,56361.0,56356.0,0.1467]
["bitfinex","BTCUSD",1725585646068,0.177434,56359.0,56356.0,0.324143]
["bitfinex","BTCUSD",1725585646304,0.35485,56362.0,56357.0,0.354879]
["bitfinex","BTCUSD",1725585646552,0.17743,56360.0,56357.0,0.177439]
["bitfinex","BTCUSD",1725585647735,0.17743,56360.0,56357.0,0.186439]
["bitfinex","BTCUSD",1725585647965,0.38265354,56363.0,56357.0,0.186439]
["bitfinex","BTCUSD",1725585648209,0.38265354,56363.0,56357.0,0.177439]
["bitfinex","BTCUSD",1725585648428,0.177434,56359.0,56356.0,0.324142]
["bitfinex","BTCUSD",1725585648660,0.177431,56360.0,56356.0,0.0791]
["bitfinex","BTCUSD",1725585648888,0.177435,56359.0,56356.0,0.267542]
["bitfinex","BTCUSD",1725585649118,0.177431,56360.0,56357.0,0.177439]
["bitfinex","BTCUSD",1725585649338,0.354877,56358.0,56353.0,0.245052]
["bitfinex","BTCUSD",1725585649554,0.177444,56356.0,56352.0,0.258184]
["bitfinex","BTCUSD",1725585649777,0.177444,56356.0,56353.0,0.177452]
["bitfinex","BTCUSD",1725585649993,0.177446,56355.0,56352.0,0.08073]
["bitfinex","BTCUSD",1725585650219,0.354877,56358.0,56352.0,0.435635]
["bitfinex","BTCUSD",1725585650461,0.177441,56357.0,56354.0,0.177448]
["bitfinex","BTCUSD",1725585650688,0.177438,56358.0,56354.0,0.354899]
["bitfinex","BTCUSD",1725585650912,0.0049,56361.0,56353.0,0.367904]
["bitfinex","BTCUSD",1725585650913,0.177434,56359.0,56353.0,0.367904]
["bitfinex","BTCUSD",1725585651135,0.354857,56361.0,56353.0,0.013]
["bitfinex","BTCUSD",1725585651397,0.177435,56359.0,56356.0,0.177442]
["bitfinex","BTCUSD",1725585652064,0.177441,56357.0,56354.0,0.189448]
["bitfinex","BTCUSD",1725585652506,0.177437,56358.0,56355.0,0.177445]
["bitfinex","BTCUSD",1725585652916,0.354859,56361.0,56354.0,0.354899]
["bitfinex","BTCUSD",1725585653120,0.177434,56359.0,56356.0,0.185442]
["bitfinex","BTCUSD",1725585653325,0.177434,56359.0,56356.0,0.177442]
["bitfinex","BTCUSD",1725585653555,0.177437,56358.0,56355.0,0.177445]
["bitfinex","BTCUSD",1725585653810,0.177437,56358.0,56355.0,0.186445]
["bitfinex","BTCUSD",1725585654269,0.177435,56359.0,56355.0,0.186445]
["bitfinex","BTCUSD",1725585654482,0.177435,56359.0,56356.0,0.177442]
["bitfinex","BTCUSD",1725585654911,0.177435,56359.0,56355.0,0.363892]
["bitfinex","BTCUSD",1725585654912,0.177437,56358.0,56355.0,0.188445]
["bitfinex","BTCUSD",1725585655393,0.20524162,56360.0,56357.0,0.177438]
["bitfinex","BTCUSD",1725585655599,0.02780962,56360.0,56358.0,0.177436]
["bitfinex","BTCUSD",1725585655804,0.20524062,56360.0,56357.0,0.177438]
["bitfinex","BTCUSD",1725585656027,0.20524062,56360.0,56357.0,0.177439]
["bitfinex","BTCUSD",1725585656255,0.02780962,56360.0,56358.0,0.177436]
["bitfinex","BTCUSD",1725585656751,0.02780962,56360.0,56359.0,0.6777]
["bitfinex","BTCUSD",1725585656957,0.02780962,56360.0,56359.0,1.05052513]
["bitfinex","BTCUSD",1725585657629,0.177403,56369.0,56366.0,0.17741]
["bitfinex","BTCUSD",1725585657859,0.02780864,56367.0,56366.0,0.532234]
["bitfinex","BTCUSD",1725585658067,0.02780864,56367.0,56361.0,0.354852]
["bitfinex","BTCUSD",1725585658321,0.02780864,56367.0,56364.0,0.177415]
["bitfinex","BTCUSD",1725585658527,0.177407,56368.0,56364.0,0.177417]
["bitfinex","BTCUSD",1725585658978,0.354804,56370.0,56365.0,0.01795813]
["bitfinex","BTCUSD",1725585659251,0.177405,56368.0,56365.0,0.01795813]
["bitfinex","BTCUSD",1725585659482,0.354804,56370.0,56365.0,0.01795813]
["bitfinex","BTCUSD",1725585659483,0.177403,56369.0,56365.0,0.01795813]
["bitfinex","BTCUSD",1725585659902,0.177403,56369.0,56365.0,0.19537213]
["bitfinex","BTCUSD",1725585660114,0.178209,56372.0,56367.0,0.258806]
["bitfinex","BTCUSD",1725585660349,0.000815,56372.0,56368.0,0.354811]
["bitfinex","BTCUSD",1725585660579,0.177397,56371.0,56367.0,0.1454]
["bitfinex","BTCUSD",1725585660801,0.178208,56372.0,56369.0,0.01795813]
["bitfinex","BTCUSD",1725585661013,0.178208,56372.0,56367.0,0.322805]
["bitfinex","BTCUSD",1725585661014,0.177397,56371.0,56367.0,0.322805]
["bitfinex","BTCUSD",1725585661253,0.177397,56371.0,56370.0,0.01795813]
["bitfinex","BTCUSD",1725585661474,0.177397,56371.0,56367.0,0.322805]
["bitfinex","BTCUSD",1725585661937,0.177397,56371.0,56368.0,0.01795813]
["bitfinex","BTCUSD",1725585662382,1.373157,56370.0,56368.0,0.01795813]
["bitfinex","BTCUSD",1725585662569,0.001815,56372.0,56371.0,0.532188]
["bitfinex","BTCUSD",1725585663073,0.000815,56372.0,56371.0,0.90492154]
["bitfinex","BTCUSD",1725585663540,0.000815,56372.0,56371.0,0.54912954]
["bitfinex","BTCUSD",1725585663781,0.000815,56372.0,56371.0,0.96792154]
["bitfinex","BTCUSD",1725585664013,0.000815,56372.0,56371.0,0.69452954]
["bitfinex","BTCUSD",1725585664493,0.000815,56372.0,56371.0,0.70152954]
["bitfinex","BTCUSD",1725585664708,0.000815,56372.0,56371.0,1.05632154]
["bitfinex","BTCUSD",1725585665804,0.000815,56372.0,56371.0,1.41511354]
["bitfinex","BTCUSD",1725585668513,0.000815,56372.0,56371.0,1.06032154]
["bitfinex","BTCUSD",1725585668761,0.000815,56372.0,56371.0,1.43811354]
["bitfinex","BTCUSD",1725585669212,0.000815,56372.0,56371.0,1.79290554]
["bitfinex","BTCUSD",1725585669674,0.000815,56372.0,56371.0,1.78590554]
["bitfinex","BTCUSD",1725585669930,0.000815,56372.0,56371.0,1.78890554]
["bitfinex","BTCUSD",1725585670406,0.000815,56372.0,56371.0,1.79590554]
["bitfinex","BTCUSD",1725585670877,0.00021414,56376.0,56371.0,1.79590554]
["bitfinex","BTCUSD",1725585670878,0.00021414,56376.0,56375.0,1.741851]
["bitfinex","BTCUSD",1725585671121,0.00021414,56376.0,56375.0,1.97271051]
["bitfinex","BTCUSD",1725585671582,0.00021414,56376.0,56375.0,1.78279254]
["bitfinex","BTCUSD",1725585671797,0.007111,56401.0,56384.0,0.1454]
["bitfinex","BTCUSD",1725585672018,0.19400004,56392.0,56387.0,0.177344]
["bitfinex","BTCUSD",1725585672264,0.01667004,56391.0,56387.0,0.177344]
["bitfinex","BTCUSD",1725585672483,0.17733,56392.0,56387.0,0.177344]
["bitfinex","BTCUSD",1725585672484,0.17733,56392.0,56388.0,0.01790044]
["bitfinex","BTCUSD",1725585672707,0.177333,56391.0,56388.0,0.01790044]
["bitfinex","BTCUSD",1725585672960,0.20512769,56391.0,56388.0,0.01790044]
["bitfinex","BTCUSD",1725585673223,0.177339,56389.0,56388.0,0.01790044]
["bitfinex","BTCUSD",1725585673463,0.354667,56391.0,56388.0,0.01790044]
["bitfinex","BTCUSD",1725585673681,0.177334,56391.0,56387.0,0.185344]
["bitfinex","BTCUSD",1725585673903,0.177336,56390.0,56389.0,0.01790044]
["bitfinex","BTCUSD",1725585674132,0.177336,56390.0,56387.0,0.008]
["bitfinex","BTCUSD",1725585674133,0.177342,56389.0,56385.0,0.17735]
["bitfinex","BTCUSD",1725585674328,0.177342,56389.0,56388.0,0.008]
["bitfinex","BTCUSD",1725585675522,0.91449517,56389.0,56388.0,0.008]
["bitfinex","BTCUSD",1725585675737,0.02779517,56389.0,56379.0,0.064]
["bitfinex","BTCUSD",1725585675970,0.55981517,56389.0,56388.0,0.008]
["bitfinex","BTCUSD",1725585676163,1.26917517,56389.0,56388.0,0.008]
["bitfinex","BTCUSD",1725585676906,2.28538017,56389.0,56388.0,0.01]
["bitfinex","BTCUSD",1725585677352,2.28538017,56389.0,56388.0,0.008]
["bitfinex","BTCUSD",1725585677586,2.38538017,56389.0,56388.0,0.008]
["bitfinex","BTCUSD",1725585678502,2.12461817,56389.0,56388.0,0.008]
["bitfinex","BTCUSD",1725585678726,0.177369,56380.0,56376.0,0.177379]
["bitfinex","BTCUSD",1725585678953,0.354731,56381.0,56376.0,0.177379]
["bitfinex","BTCUSD",1725585679182,0.177362,56382.0,56379.0,0.177369]
["bitfinex","BTCUSD",1725585679444,0.177362,56382.0,56363.0,0.21785951]
["bitfinex","BTCUSD",1725585679445,0.354686,56388.0,56383.0,0.177355]
["bitfinex","BTCUSD",1725585679664,0.17735,56386.0,56383.0,0.177357]
["bitfinex","BTCUSD",1725585679855,0.354693,56387.0,56381.0,0.064]
["bitfinex","BTCUSD",1725585679856,0.177346,56387.0,56384.0,0.177353]
["bitfinex","BTCUSD",1725585680092,0.354686,56388.0,56383.0,0.532071]
["bitfinex","BTCUSD",1725585680093,0.177349,56386.0,56383.0,0.532071]
["bitfinex","BTCUSD",1725585680798,0.177349,56386.0,56384.0,0.177355]
["bitfinex","BTCUSD",1725585681024,0.177346,56387.0,56384.0,0.177355]
["bitfinex","BTCUSD",1725585681275,0.1,56389.0,56381.0,0.064]
["bitfinex","BTCUSD",1725585681821,0.0110961,56393.0,56392.0,0.61339]
["bitfinex","BTCUSD",1725585682006,0.0110961,56393.0,56392.0,1.61756951]
["bitfinex","BTCUSD",1725585682272,0.0110961,56393.0,56392.0,1.40971]
["bitfinex","BTCUSD",1725585682496,0.0110961,56393.0,56392.0,1.97422951]
["bitfinex","BTCUSD",1725585683202,0.00021406,56397.0,56392.0,1.97422951]
["bitfinex","BTCUSD",1725585683203,0.00021406,56397.0,56393.0,1.605938]
["bitfinex","BTCUSD",1725585683427,0.00021406,56397.0,56393.0,1.776338]
["bitfinex","BTCUSD",1725585684182,0.00021406,56397.0,56393.0,1.766338]
["bitfinex","BTCUSD",1725585684398,0.00021406,56397.0,56393.0,1.411685]
["bitfinex","BTCUSD",1725585685324,0.00021406,56397.0,56393.0,1.425685]
["bitfinex","BTCUSD",1725585685836,0.00021406,56397.0,56393.0,1.439685]
["bitfinex","BTCUSD",1725585687157,0.00021406,56397.0,56393.0,1.45748403]
["bitfinex","BTCUSD",1725585687374,0.00021406,56397.0,56393.0,1.45948403]
["bitfinex","BTCUSD",1725585687594,0.00021406,56397.0,56393.0,1.45748403]
["bitfinex","BTCUSD",1725585688030,0.00021406,56397.0,56393.0,1.82213703]
["bitfinex","BTCUSD",1725585688267,0.00021406,56397.0,56393.0,1.45748403]
["bitfinex","BTCUSD",1725585688949,0.00021406,56397.0,56393.0,1.46748403]
["bitfinex","BTCUSD",1725585689213,0.00021406,56397.0,56393.0,1.82213703]
["bitfinex","BTCUSD",1725585689440,0.00021406,56397.0,56393.0,2.17679003]
["bitfinex","BTCUSD",1725585689701,0.00021406,56397.0,56396.0,1.96111651]
["bitfinex","BTCUSD",1725585689955,0.00021406,56397.0,56396.0,2.34075151]
["bitfinex","BTCUSD",1725585690170,0.00021406,56397.0,56396.0,2.35851351]
["bitfinex","BTCUSD",1725585691318,0.00021406,56397.0,56396.0,2.37251351]
["bitfinex","BTCUSD",1725585691759,0.00021406,56397.0,56396.0,2.01587851]
["bitfinex","BTCUSD",1725585691974,0.00021406,56397.0,56396.0,2.01787851]
["bitfinex","BTCUSD",1725585692940,0.00021406,56397.0,56396.0,2.01587851]
["bitfinex","BTCUSD",1725585693163,0.00021406,56397.0,56396.0,2.01787851]
["bitfinex","BTCUSD",1725585693404,0.00021406,56397.0,56396.0,2.00587851]
["bitfinex","BTCUSD",1725585693638,0.00021406,56397.0,56396.0,2.03187851]
["bitfinex","BTCUSD",1725585693882,0.00021406,56397.0,56396.0,2.02987851]
["bitfinex","BTCUSD",1725585694109,0.00021406,56397.0,56396.0,2.00587851]
["bitfinex","BTCUSD",1725585694329,0.00021406,56397.0,56396.0,1.812019]
["bitfinex","BTCUSD",1725585694553,0.00021406,56397.0,56396.0,1.079749]
["bitfinex","BTCUSD",1725585695000,0.00021406,56397.0,56396.0,1.434384]
["bitfinex","BTCUSD",1725585695225,0.00021406,56397.0,56396.0,1.62824351]
["bitfinex","BTCUSD",1725585695458,0.00021406,56397.0,56396.0,1.420384]
["bitfinex","BTCUSD",1725585696355,0.00021406,56397.0,56396.0,1.457384]
["bitfinex","BTCUSD",1725585696581,0.00021406,56397.0,56396.0,1.443384]
["bitfinex","BTCUSD",1725585696811,0.00021406,56397.0,56396.0,1.457384]
["bitfinex","BTCUSD",1725585697038,0.00102906,56397.0,56396.0,1.457384]
["bitfinex","BTCUSD",1725585697501,0.00102906,56397.0,56396.0,0.045762]
["bitfinex","BTCUSD",1725585697764,0.00102906,56397.0,56396.0,0.932349]
["bitfinex","BTCUSD",1725585698002,0.00102906,56397.0,56396.0,1.434384]
["bitfinex","BTCUSD",1725585698691,0.00102906,56397.0,56396.0,1.420384]
["bitfinex","BTCUSD",1725585698954,0.00102906,56397.0,56396.0,1.457384]
["bitfinex","BTCUSD",1725585699396,0.00102906,56397.0,56396.0,1.443384]
["bitfinex","BTCUSD",1725585699616,0.00102906,56397.0,56396.0,1.101749]
["bitfinex","BTCUSD",1725585700525,0.00102906,56397.0,56396.0,1.039849]
["bitfinex","BTCUSD",1725585701456,0.00102906,56397.0,56396.0,0.330579]
["bitfinex","BTCUSD",1725585701675,0.00102906,56397.0,56396.0,0.030762]
["bitfinex","BTCUSD",1725585701676,0.53297106,56397.0,56396.0,0.030762]
["bitfinex","BTCUSD",1725585702150,0.88759906,56397.0,56396.0,0.027]
["bitfinex","BTCUSD",1725585702415,2.45571506,56397.0,56396.0,0.04471008]
["bitfinex","BTCUSD",1725585702649,2.45571506,56397.0,56396.0,0.013]
["bitfinex","BTCUSD",1725585702650,2.37931106,56397.0,56396.0,0.013]
["bitfinex","BTCUSD",1725585702839,2.31798106,56397.0,56396.0,0.027]
["bitfinex","BTCUSD",1725585703328,2.34577364,56397.0,56396.0,0.027]
["bitfinex","BTCUSD",1725585703549,2.34577364,56397.0,56396.0,0.013]
["bitfinex","BTCUSD",1725585703771,0.91539164,56397.0,56396.0,0.013]
["bitfinex","BTCUSD",1725585703995,0.56076364,56397.0,56396.0,0.013]
["bitfinex","BTCUSD",1725585704221,0.56076364,56397.0,56391.0,0.177332]
["bitfinex","BTCUSD",1725585704222,0.17732,56395.0,56391.0,0.177332]
["bitfinex","BTCUSD",1725585704440,0.177324,56394.0,56391.0,0.177332]
["bitfinex","BTCUSD",1725585704667,0.177324,56394.0,56389.0,0.354674]
["bitfinex","BTCUSD",1725585704668,0.177324,56394.0,56390.0,0.177335]
["bitfinex","BTCUSD",1725585704889,0.177324,56394.0,56391.0,0.200332]
["bitfinex","BTCUSD",1725585705694,0.177327,56393.0,56391.0,0.034]
["bitfinex","BTCUSD",1725585705946,0.20613664,56397.0,56392.0,0.0851]
["bitfinex","BTCUSD",1725585706168,0.177321,56395.0,56392.0,0.0851]
["bitfinex","BTCUSD",1725585706390,0.02882164,56397.0,56392.0,0.0851]
["bitfinex","BTCUSD",1725585706628,0.02882164,56397.0,56396.0,0.531952]
["bitfinex","BTCUSD",1725585706871,0.02882164,56397.0,56396.0,0.554952]
["bitfinex","BTCUSD",1725585707341,0.02882164,56397.0,56396.0,0.023]
["bitfinex","BTCUSD",1725585707565,0.177317,56396.0,56393.0,0.177326]
["bitfinex","BTCUSD",1725585707785,0.177317,56396.0,56394.0,0.023]
["bitfinex","BTCUSD",1725585708236,0.531961,56395.0,56394.0,0.023]
["bitfinex","BTCUSD",1725585708471,0.177324,56394.0,56393.0,0.023]
["bitfinex","BTCUSD",1725585708691,0.177324,56394.0,56391.0,0.191332]
["bitfinex","BTCUSD",1725585708692,0.88665,56392.0,56391.0,0.014]
["bitfinex","BTCUSD",1725585708943,0.01792906,56397.0,56388.0,0.00163]
["bitfinex","BTCUSD",1725585708944,0.532018,56389.0,56388.0,0.00163]
["bitfinex","BTCUSD",1725585709165,0.177339,56389.0,56388.0,0.00163]
["bitfinex","BTCUSD",1725585709401,0.354654,56393.0,56388.0,0.00163]
["bitfinex","BTCUSD",1725585709638,0.177327,56393.0,56390.0,0.177335]
["bitfinex","BTCUSD",1725585709869,0.177332,56392.0,56388.0,0.356314]
["bitfinex","BTCUSD",1725585710114,0.177327,56393.0,56391.0,0.014]
["bitfinex","BTCUSD",1725585710335,0.00102906,56397.0,56392.0,0.1742]
["bitfinex","BTCUSD",1725585710599,0.00102906,56397.0,56396.0,0.177317]
["bitfinex","BTCUSD",1725585710842,0.00102906,56397.0,56396.0,0.531952]
["bitfinex","BTCUSD",1725585711081,0.00102906,56397.0,56396.0,0.909587]
["bitfinex","BTCUSD",1725585712024,0.00102906,56397.0,56396.0,0.994687]
["bitfinex","BTCUSD",1725585712481,0.00102906,56397.0,56396.0,1.001687]
["bitfinex","BTCUSD",1725585713404,0.00102906,56397.0,56396.0,1.010687]
["bitfinex","BTCUSD",1725585714313,0.00102906,56397.0,56396.0,1.365322]
["bitfinex","BTCUSD",1725585716804,0.00102906,56397.0,56396.0,1.73772686]
["bitfinex","BTCUSD",1725585717485,0.00102906,56397.0,56396.0,1.72872686]
["bitfinex","BTCUSD",1725585717755,0.00102906,56397.0,56396.0,1.72172686]
["bitfinex","BTCUSD",1725585717977,0.177274,56410.0,56407.0,0.177281]
["bitfinex","BTCUSD",1725585718450,0.354502,56418.0,56410.0,0.177271]
["bitfinex","BTCUSD",1725585718683,0.354502,56418.0,56408.0,0.354559]
["bitfinex","BTCUSD",1725585718684,0.177267,56412.0,56409.0,0.177275]
["bitfinex","BTCUSD",1725585718916,0.177268,56412.0,56411.0,0.01776986]
["bitfinex","BTCUSD",1725585719129,0.17727,56411.0,56408.0,0.177279]
["bitfinex","BTCUSD",1725585719836,0.531802,56412.0,56409.0,0.177276]
["bitfinex","BTCUSD",1725585720059,0.17727,56411.0,56408.0,0.177278]
["bitfinex","BTCUSD",1725585720351,0.177271,56411.0,56408.0,0.177279]
["bitfinex","BTCUSD",1725585720574,0.177271,56411.0,56408.0,0.181277]
["bitfinex","BTCUSD",1725585720833,0.177276,56409.0,56408.0,0.004]
["bitfinex","BTCUSD",1725585721052,0.912682,56409.0,56408.0,0.004]
["bitfinex","BTCUSD",1725585721281,2.999362,56409.0,56408.0,0.004]
["bitfinex","BTCUSD",1725585721498,3.086387,56409.0,56408.0,0.004]
["bitfinex","BTCUSD",1725585721932,2.469606,56409.0,56408.0,0.005]
["bitfinex","BTCUSD",1725585722151,0.177329,56393.0,56391.0,0.08833]
["bitfinex","BTCUSD",1725585722386,0.354617,56399.0,56391.0,0.00163]
["bitfinex","BTCUSD",1725585722387,0.354643,56395.0,56391.0,0.00163]
["bitfinex","BTCUSD",1725585722619,0.17733,56392.0,56391.0,0.00163]
["bitfinex","BTCUSD",1725585722857,0.53199,56392.0,56391.0,0.00163]
["bitfinex","BTCUSD",1725585723095,1.24131,56392.0,56391.0,0.00163]
["bitfinex","BTCUSD",1725585724367,1.24131,56392.0,56391.0,0.01563]
["bitfinex","BTCUSD",1725585724853,1.75208,56392.0,56391.0,0.02463]
["bitfinex","BTCUSD",1725585725092,1.75208,56392.0,56391.0,0.01563]
["bitfinex","BTCUSD",1725585725093,1.76208,56392.0,56391.0,0.01563]
["bitfinex","BTCUSD",1725585725322,1.86208,56392.0,56391.0,0.02863]
["bitfinex","BTCUSD",1725585725556,1.9151849,56392.0,56391.0,0.01463]
["bitfinex","BTCUSD",1725585725752,1.9151849,56392.0,56391.0,0.00963]
["bitfinex","BTCUSD",1725585726028,2.2718449,56392.0,56391.0,0.01563]
["bitfinex","BTCUSD",1725585726251,2.2718449,56392.0,56391.0,0.00763]
["bitfinex","BTCUSD",1725585726252,2.21874,56392.0,56391.0,0.00763]
["bitfinex","BTCUSD",1725585726479,0.0263,56383.0,56364.0,0.0867]
["bitfinex","BTCUSD",1725585726742,0.354812,56368.0,56364.0,0.0867]
["bitfinex","BTCUSD",1725585726968,0.177411,56366.0,56365.0,0.01776913]
["bitfinex","BTCUSD",1725585727190,0.532234,56366.0,56365.0,0.01776913]
["bitfinex","BTCUSD",1725585727444,0.354812,56368.0,56365.0,0.01776913]
["bitfinex","BTCUSD",1725585727691,0.052106,56374.0,56365.0,0.01776913]
["bitfinex","BTCUSD",1725585727692,0.354805,56369.0,56365.0,0.01776913]
["bitfinex","BTCUSD",1725585727940,0.354805,56369.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725585727941,0.177419,56364.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725585728171,0.177408,56367.0,56366.0,0.01776913]
["bitfinex","BTCUSD",1725585728451,0.354804,56370.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725585728641,0.177421,56363.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725585728907,0.354804,56370.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725585729126,0.177414,56366.0,56364.0,0.01]
["bitfinex","BTCUSD",1725585729347,0.177415,56365.0,56364.0,0.01]
["bitfinex","BTCUSD",1725585729583,0.35483,56365.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725585729832,0.001,56363.0,56362.0,0.019632]
["bitfinex","BTCUSD",1725585730295,0.354804,56370.0,56362.0,0.006632]
["bitfinex","BTCUSD",1725585730296,0.3548,56370.0,56362.0,0.006632]
["bitfinex","BTCUSD",1725585730559,0.532252,56365.0,56362.0,0.001632]
["bitfinex","BTCUSD",1725585730796,0.001,56365.0,56364.0,0.013]
["bitfinex","BTCUSD",1725585731231,0.001,56365.0,56364.0,0.568254]
["bitfinex","BTCUSD",1725585731453,0.001,56365.0,56364.0,0.654954]
["bitfinex","BTCUSD",1725585731890,0.001,56365.0,56364.0,0.67288385]
["bitfinex","BTCUSD",1725585732104,0.001,56365.0,56364.0,1.02771985]
["bitfinex","BTCUSD",1725585732335,0.001,56365.0,56364.0,0.67288385]
["bitfinex","BTCUSD",1725585732556,0.002,56365.0,56364.0,0.66788385]
["bitfinex","BTCUSD",1725585732781,0.354793,56371.0,56364.0,0.48246585]
["bitfinex","BTCUSD",1725585733004,0.354807,56369.0,56364.0,0.30504585]
["bitfinex","BTCUSD",1725585733221,0.001,56365.0,56364.0,0.30504785]
["bitfinex","BTCUSD",1725585733441,0.354806,56369.0,56364.0,0.30504785]
["bitfinex","BTCUSD",1725585733442,0.177402,56369.0,56365.0,0.177414]
["bitfinex","BTCUSD",1725585733671,0.177402,56369.0,56365.0,0.177413]
["bitfinex","BTCUSD",1725585733902,0.177403,56369.0,56366.0,0.01792909]
["bitfinex","BTCUSD",1725585734382,0.177403,56369.0,56366.0,0.19534009]
["bitfinex","BTCUSD",1725585734633,0.001,56369.0,56366.0,0.37275009]
["bitfinex","BTCUSD",1725585734872,0.001,56369.0,56367.0,0.177407]
["bitfinex","BTCUSD",1725585735316,0.001,56369.0,56368.0,0.01792909]
["bitfinex","BTCUSD",1725585735546,0.001,56369.0,56368.0,0.19533409]
["bitfinex","BTCUSD",1725585735743,0.177402,56369.0,56368.0,0.01792909]
["bitfinex","BTCUSD",1725585736291,0.179403,56369.0,56368.0,0.01792909]
["bitfinex","BTCUSD",1725585736508,0.178403,56369.0,56366.0,0.18441]
["bitfinex","BTCUSD",1725585736753,0.178403,56369.0,56368.0,0.02392909]
["bitfinex","BTCUSD",1725585736995,0.002,56369.0,56368.0,0.013]
["bitfinex","BTCUSD",1725585737226,0.002,56369.0,56368.0,0.03092909]
["bitfinex","BTCUSD",1725585737455,0.001,56369.0,56368.0,0.006]
["bitfinex","BTCUSD",1725585737678,0.38258711,56373.0,56368.0,0.006]
["bitfinex","BTCUSD",1725585737679,0.38258711,56373.0,56368.0,0.01792909]
["bitfinex","BTCUSD",1725585737912,0.38258711,56373.0,56365.0,0.354826]
["bitfinex","BTCUSD",1725585737913,0.38258711,56373.0,56369.0,0.0662]
["bitfinex","BTCUSD",1725585738157,0.177396,56371.0,56369.0,0.08412909]
["bitfinex","BTCUSD",1725585738641,0.354783,56373.0,56369.0,0.08412909]
["bitfinex","BTCUSD",1725585738642,0.177399,56370.0,56369.0,0.08412909]
["bitfinex","BTCUSD",1725585738890,0.177397,56371.0,56369.0,0.08412909]
["bitfinex","BTCUSD",1725585739121,0.177396,56371.0,56369.0,0.08412909]
["bitfinex","BTCUSD",1725585740084,0.178396,56371.0,56369.0,0.08912909]
["bitfinex","BTCUSD",1725585740324,0.178396,56371.0,56369.0,0.09412909]
["bitfinex","BTCUSD",1725585740753,0.001,56371.0,56369.0,0.27153109]
["bitfinex","BTCUSD",1725585740968,0.177393,56372.0,56369.0,0.26653109]
["bitfinex","BTCUSD",1725585741191,0.178396,56371.0,56369.0,0.09412909]
["bitfinex","BTCUSD",1725585741430,0.355792,56371.0,56369.0,0.02792909]
["bitfinex","BTCUSD",1725585741663,0.178396,56371.0,56369.0,0.02792909]
["bitfinex","BTCUSD",1725585742359,0.178396,56371.0,56369.0,0.02292909]
["bitfinex","BTCUSD",1725585742596,0.177396,56371.0,56369.0,0.02192909]
["bitfinex","BTCUSD",1725585742822,0.178396,56371.0,56369.0,0.02692909]
["bitfinex","BTCUSD",1725585743071,0.532197,56370.0,56369.0,0.02292909]
["bitfinex","BTCUSD",1725585743519,1.421305,56370.0,56369.0,0.005]
["bitfinex","BTCUSD",1725585743521,1.479644,56370.0,56369.0,0.01]
["bitfinex","BTCUSD",1725585743754,1.241793,56370.0,56369.0,0.01]
["bitfinex","BTCUSD",1725585744004,1.241793,56370.0,56369.0,0.005]
["bitfinex","BTCUSD",1725585744215,0.177415,56365.0,56362.0,0.179054]
["bitfinex","BTCUSD",1725585744910,0.177406,56368.0,56365.0,0.177411]
["bitfinex","BTCUSD",1725585745097,0.001,56370.0,56366.0,0.065]
["bitfinex","BTCUSD",1725585745365,0.2052099,56369.0,56366.0,0.065]
["bitfinex","BTCUSD",1725585745597,0.177406,56368.0,56367.0,0.0797]
["bitfinex","BTCUSD",1725585746043,0.0278069,56369.0,56367.0,0.257107]
["bitfinex","BTCUSD",1725585746953,0.0278069,56369.0,56368.0,0.01793689]
["bitfinex","BTCUSD",1725585747215,0.0288069,56369.0,56368.0,0.01793689]
["bitfinex","BTCUSD",1725585747452,0.0298069,56369.0,56368.0,0.01793689]
["bitfinex","BTCUSD",1725585748156,0.2072089,56369.0,56368.0,0.01793689]
["bitfinex","BTCUSD",1725585748395,0.534206,56369.0,56368.0,0.01793689]
["bitfinex","BTCUSD",1725585748613,0.533206,56369.0,56368.0,0.01793689]
["bitfinex","BTCUSD",1725585748837,0.534206,56369.0,56368.0,0.01793689]
["bitfinex","BTCUSD",1725585749075,0.177412,56366.0,56364.0,0.001632]
["bitfinex","BTCUSD",1725585749532,0.355804,56369.0,56364.0,0.356467]
["bitfinex","BTCUSD",1725585749758,0.001,56369.0,56368.0,0.177405]
["bitfinex","BTCUSD",1725585749976,0.001,56369.0,56367.0,0.177407]
["bitfinex","BTCUSD",1725585750192,0.177399,56370.0,56367.0,0.177407]
["bitfinex","BTCUSD",1725585750674,0.000816,56371.0,56368.0,0.177403]
["bitfinex","BTCUSD",1725585750943,0.000816,56371.0,56367.0,0.354816]
["bitfinex","BTCUSD",1725585751164,0.355609,56371.0,56366.0,0.354818]
["bitfinex","BTCUSD",1725585751398,0.177403,56369.0,56365.0,0.354823]
["bitfinex","BTCUSD",1725585751637,0.177403,56369.0,56366.0,0.177409]
["bitfinex","BTCUSD",1725585751871,0.1774,56370.0,56367.0,0.177407]
["bitfinex","BTCUSD",1725585752095,0.355609,56371.0,56368.0,0.177405]
["bitfinex","BTCUSD",1725585752351,0.533007,56371.0,56368.0,0.177405]
["bitfinex","BTCUSD",1725585752572,0.354799,56370.0,56365.0,0.354829]
["bitfinex","BTCUSD",1725585752763,0.354799,56370.0,56367.0,0.184407]
["bitfinex","BTCUSD",1725585752764,0.002,56369.0,56367.0,0.184407]
["bitfinex","BTCUSD",1725585753219,0.177402,56369.0,56367.0,0.177407]
["bitfinex","BTCUSD",1725585753474,0.1774,56370.0,56367.0,0.177406]
["bitfinex","BTCUSD",1725585753702,0.355609,56371.0,56368.0,0.005]
["bitfinex","BTCUSD",1725585753934,0.1774,56370.0,56368.0,0.01]
["bitfinex","BTCUSD",1725585754156,0.1774,56370.0,56368.0,0.182404]
["bitfinex","BTCUSD",1725585754383,0.179213,56371.0,56369.0,0.1774]
["bitfinex","BTCUSD",1725585754616,0.179213,56371.0,56368.0,0.537212]
["bitfinex","BTCUSD",1725585755069,0.177399,56370.0,56368.0,0.177404]
["bitfinex","BTCUSD",1725585755208,0.001,56369.0,56368.0,0.177404]
["bitfinex","BTCUSD",1725585755441,0.001,56369.0,56367.0,0.177407]
["bitfinex","BTCUSD",1725585755641,0.002,56369.0,56368.0,0.257105]
["bitfinex","BTCUSD",1725585755824,0.002,56369.0,56368.0,0.262105]
["bitfinex","BTCUSD",1725585756070,0.177399,56370.0,56368.0,0.0797]
["bitfinex","BTCUSD",1725585756280,0.356608,56371.0,56368.0,0.0797]
["bitfinex","BTCUSD",1725585756488,0.002,56369.0,56368.0,0.0927]
["bitfinex","BTCUSD",1725585756947,0.354784,56373.0,56368.0,0.0927]
["bitfinex","BTCUSD",1725585756948,0.354784,56373.0,56368.0,0.0857]
["bitfinex","BTCUSD",1725585757178,0.1774,56370.0,56368.0,0.0857]
["bitfinex","BTCUSD",1725585757402,0.1784,56370.0,56368.0,0.0917]
["bitfinex","BTCUSD",1725585758248,0.001,56370.0,56368.0,0.0917]
["bitfinex","BTCUSD",1725585758462,0.1784,56370.0,56368.0,0.0917]
["bitfinex","BTCUSD",1725585758699,0.355608,56371.0,56368.0,0.0797]
["bitfinex","BTCUSD",1725585758932,0.178402,56369.0,56368.0,0.006]
["bitfinex","BTCUSD",1725585759188,0.533206,56369.0,56368.0,0.003]
["bitfinex","BTCUSD",1725585759404,0.88801,56369.0,56368.0,0.003]
["bitfinex","BTCUSD",1725585759616,0.88801,56369.0,56368.0,0.006]
["bitfinex","BTCUSD",1725585759835,0.88801,56369.0,56364.0,0.001632]
["bitfinex","BTCUSD",1725585759836,0.177415,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1725585760297,0.532245,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1725585761853,0.533245,56365.0,56364.0,0.02756668]
["bitfinex","BTCUSD",1725585762302,1.243905,56365.0,56364.0,0.03956668]
["bitfinex","BTCUSD",1725585762636,2.665617,56365.0,56364.0,0.03956668]
["bitfinex","BTCUSD",1725585762853,2.665617,56365.0,56352.0,0.06783]
["bitfinex","BTCUSD",1725585762854,0.01,56361.0,56352.0,0.00163]
["bitfinex","BTCUSD",1725585763073,1.511312,56365.0,56352.0,0.00163]
["bitfinex","BTCUSD",1725585763074,0.532357,56353.0,56352.0,0.00163]
["bitfinex","BTCUSD",1725585763327,3.818208,56353.0,56352.0,0.00163]
["bitfinex","BTCUSD",1725585763552,3.9593692,56353.0,56352.0,0.00163]
["bitfinex","BTCUSD",1725585763803,3.2701842,56353.0,56352.0,0.00163]
["bitfinex","BTCUSD",1725585764034,3.5339272,56353.0,56352.0,0.00163]
["bitfinex","BTCUSD",1725585764280,1.242388,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1725585764716,2.715915,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1725585764936,2.86656583,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1725585765150,2.96656583,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1725585765374,2.96456583,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1725585765583,2.90546283,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1725585766049,2.91146283,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1725585766336,2.91146283,56343.0,56342.0,0.002632]
["bitfinex","BTCUSD",1725585766337,2.94158824,56343.0,56342.0,0.002632]
["bitfinex","BTCUSD",1725585766549,2.80979024,56343.0,56342.0,0.002632]
["bitfinex","BTCUSD",1725585766819,2.81979024,56343.0,56342.0,0.002632]
["bitfinex","BTCUSD",1725585767716,0.8875,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585767955,1.51284,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585768166,1.86784,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585768911,1.804623,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585769137,1.796623,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585769612,1.2515,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585769834,0.9065,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585770060,1.2615,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585770299,0.019,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585770557,0.5515,56338.0,56337.0,0.01966972]
["bitfinex","BTCUSD",1725585770766,0.8975,56338.0,56337.0,0.01966972]
["bitfinex","BTCUSD",1725585771214,0.9055,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585771426,0.8975,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585771647,0.8985,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585772083,0.8875,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585772300,0.8905,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585772514,0.8875,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585772720,0.8895,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585773144,0.8895,56338.0,56337.0,0.01975632]
["bitfinex","BTCUSD",1725585773403,0.5345,56338.0,56337.0,0.01975632]
["bitfinex","BTCUSD",1725585774048,0.5325,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585774253,0.5385,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585774702,0.5385,56338.0,56337.0,0.01975325]
["bitfinex","BTCUSD",1725585774901,0.5385,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585775364,0.6385,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585775813,0.6385,56338.0,56337.0,0.01975297]
["bitfinex","BTCUSD",1725585776678,0.6385,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585778691,0.106,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585778935,0.01934901,56338.0,56337.0,0.322643]
["bitfinex","BTCUSD",1725585779165,0.01934901,56338.0,56337.0,0.14514]
["bitfinex","BTCUSD",1725585779166,0.006,56338.0,56337.0,0.14514]
["bitfinex","BTCUSD",1725585779389,0.006,56338.0,56337.0,0.34076009]
["bitfinex","BTCUSD",1725585779840,0.000816,56343.0,56338.0,0.354996]
["bitfinex","BTCUSD",1725585780062,0.52650515,56339.0,56337.0,0.01975709]
["bitfinex","BTCUSD",1725585780287,0.000816,56343.0,56337.0,0.01975709]
["bitfinex","BTCUSD",1725585780288,0.55184671,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585780524,0.65184671,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585780753,0.6385,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585780996,0.106,56338.0,56337.0,0.00164]
["bitfinex","BTCUSD",1725585781411,0.103,56338.0,56337.0,0.06514]
["bitfinex","BTCUSD",1725585781856,0.01634822,56338.0,56337.0,0.06514]
["bitfinex","BTCUSD",1725585781860,0.01434822,56338.0,56337.0,0.06514]
["bitfinex","BTCUSD",1725585782102,0.01434822,56338.0,56337.0,0.15014]
["bitfinex","BTCUSD",1725585782322,0.01534822,56338.0,56337.0,0.15014]
["bitfinex","BTCUSD",1725585782535,0.01434822,56338.0,56337.0,0.14514]
["bitfinex","BTCUSD",1725585783018,0.90284822,56338.0,56337.0,0.08664]
["bitfinex","BTCUSD",1725585783233,1.25784822,56338.0,56337.0,0.08664]
["bitfinex","BTCUSD",1725585783910,1.6015,56338.0,56337.0,0.00664]
["bitfinex","BTCUSD",1725585784178,3.32428604,56338.0,56337.0,0.00664]
["bitfinex","BTCUSD",1725585784419,3.32157123,56338.0,56337.0,0.00664]
["bitfinex","BTCUSD",1725585784650,1.599585,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585784893,4.100336,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585785126,4.57870331,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585785358,4.22368431,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585785590,3.04828431,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585785805,2.83532831,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585786055,2.84132831,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585786271,2.84732831,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585786735,2.84532831,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585786958,2.54546831,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585787195,2.54547111,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585787640,2.55882222,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585788111,2.55682222,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585788575,1.01289811,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585789786,0.65787911,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585789998,1.01289811,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585790429,0.999547,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585790911,1.01289738,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585792275,0.65787838,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585792732,1.01289738,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585793231,1.36791638,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585793466,1.01289738,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585794873,0.999547,56335.0,56334.0,0.00164]
["bitfinex","BTCUSD",1725585797937,0.999547,56335.0,56334.0,0.14654]
["bitfinex","BTCUSD",1725585797938,0.012,56335.0,56334.0,0.14654]
["bitfinex","BTCUSD",1725585798392,0.012,56335.0,56334.0,0.16467844]
["bitfinex","BTCUSD",1725585798858,0.006,56335.0,56334.0,0.16467844]
["bitfinex","BTCUSD",1725585799072,0.001,56335.0,56334.0,0.18767844]
["bitfinex","BTCUSD",1725585799510,0.000816,56342.0,56334.0,0.22029044]
["bitfinex","BTCUSD",1725585799757,0.000816,56342.0,56335.0,0.17144955]
["bitfinex","BTCUSD",1725585800033,0.000816,56342.0,56339.0,0.177495]
["bitfinex","BTCUSD",1725585800269,0.000816,56342.0,56335.0,0.023]
["bitfinex","BTCUSD",1725585800270,0.000816,56342.0,56341.0,0.0784]
["bitfinex","BTCUSD",1725585800503,0.000816,56342.0,56341.0,0.1679]
["bitfinex","BTCUSD",1725585800735,0.000816,56342.0,56341.0,0.18600579]
["bitfinex","BTCUSD",1725585800980,0.000816,56371.0,56342.0,0.1449]
["bitfinex","BTCUSD",1725585801215,0.354845,56363.0,56343.0,0.02654871]
["bitfinex","BTCUSD",1725585801462,0.177438,56358.0,56350.0,0.1449]
["bitfinex","BTCUSD",1725585801683,0.177438,56358.0,56351.0,0.1014]
["bitfinex","BTCUSD",1725585801912,0.177434,56359.0,56352.0,0.0784]
["bitfinex","BTCUSD",1725585802120,0.354857,56361.0,56352.0,0.0784]
["bitfinex","BTCUSD",1725585802121,0.177431,56360.0,56353.0,0.0665]
["bitfinex","BTCUSD",1725585802329,0.02781,56364.0,56355.0,0.0665]
["bitfinex","BTCUSD",1725585802551,0.02781,56364.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585802759,0.177428,56361.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585802968,0.001,56358.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585803173,0.354852,56362.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585803390,0.354852,56362.0,56357.0,0.08457529]
["bitfinex","BTCUSD",1725585803618,0.1,56361.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585803833,0.01334311,56360.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585804055,0.01334311,56359.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585804295,0.1,56361.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585804296,0.01334311,56358.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585804974,0.100816,56359.0,56357.0,0.0665]
["bitfinex","BTCUSD",1725585805679,0.000816,56359.0,56358.0,0.0795]
["bitfinex","BTCUSD",1725585806124,0.100816,56359.0,56358.0,0.0795]
["bitfinex","BTCUSD",1725585806353,0.100816,56359.0,56358.0,0.09757529]
["bitfinex","BTCUSD",1725585807053,0.000816,56359.0,56358.0,0.09757529]
["bitfinex","BTCUSD",1725585807264,0.100816,56359.0,56358.0,0.09757529]
["bitfinex","BTCUSD",1725585808404,0.000816,56359.0,56358.0,0.09757529]
["bitfinex","BTCUSD",1725585809270,0.000816,56359.0,56358.0,0.0795]
["bitfinex","BTCUSD",1725585809485,0.000816,56359.0,56358.0,0.09757529]
["bitfinex","BTCUSD",1725585812703,0.278249,56359.0,56358.0,0.09757529]
["bitfinex","BTCUSD",1725585812948,0.633116,56359.0,56358.0,0.0795]
["bitfinex","BTCUSD",1725585813670,0.633116,56359.0,56354.0,0.1425]
["bitfinex","BTCUSD",1725585813671,0.177446,56355.0,56354.0,0.1425]
["bitfinex","BTCUSD",1725585813944,0.100816,56359.0,56354.0,0.1425]
["bitfinex","BTCUSD",1725585814188,0.177446,56355.0,56354.0,0.160509]
["bitfinex","BTCUSD",1725585814419,0.177446,56355.0,56354.0,0.1425]
["bitfinex","BTCUSD",1725585814649,0.177446,56355.0,56354.0,0.160509]
["bitfinex","BTCUSD",1725585814650,0.632339,56355.0,56354.0,0.160509]
["bitfinex","BTCUSD",1725585814869,0.987232,56355.0,56354.0,0.1425]
["bitfinex","BTCUSD",1725585815098,0.988232,56355.0,56354.0,0.1425]
["bitfinex","BTCUSD",1725585815994,0.988232,56355.0,56354.0,0.1435]
["bitfinex","BTCUSD",1725585816462,0.633339,56355.0,56354.0,0.1435]
["bitfinex","BTCUSD",1725585817877,0.634155,56355.0,56354.0,0.1435]
["bitfinex","BTCUSD",1725585820216,0.356709,56355.0,56354.0,0.1435]
["bitfinex","BTCUSD",1725585820468,0.356709,56355.0,56354.0,0.1665]
["bitfinex","BTCUSD",1725585820469,0.001816,56355.0,56354.0,0.1665]
["bitfinex","BTCUSD",1725585820968,0.001816,56355.0,56354.0,0.184509]
["bitfinex","BTCUSD",1725585823331,0.1,56364.0,56356.0,0.0603]
["bitfinex","BTCUSD",1725585823557,0.177422,56363.0,56357.0,0.0796]
["bitfinex","BTCUSD",1725585824024,0.177424,56362.0,56357.0,0.0796]
["bitfinex","BTCUSD",1725585824491,0.17743,56361.0,56357.0,0.0796]
["bitfinex","BTCUSD",1725585824703,0.532266,56363.0,56357.0,0.0796]
["bitfinex","BTCUSD",1725585824911,0.532266,56363.0,56357.0,0.07955199]
["bitfinex","BTCUSD",1725585825340,0.181425,56362.0,56357.0,0.07955199]
["bitfinex","BTCUSD",1725585825799,0.004,56362.0,56357.0,0.07955199]
["bitfinex","BTCUSD",1725585826025,0.003,56361.0,56357.0,0.07955199]
["bitfinex","BTCUSD",1725585826247,0.003,56361.0,56358.0,0.0603]
["bitfinex","BTCUSD",1725585826485,0.1,56361.0,56358.0,0.0603]
["bitfinex","BTCUSD",1725585827819,0.277429,56361.0,56358.0,0.0603]
["bitfinex","BTCUSD",1725585828128,0.103,56361.0,56359.0,0.0796]
["bitfinex","BTCUSD",1725585828375,0.17743,56360.0,56359.0,0.0796]
["bitfinex","BTCUSD",1725585828607,0.27743,56360.0,56359.0,0.0796]
["bitfinex","BTCUSD",1725585828823,0.27743,56360.0,56359.0,0.09756848]
["bitfinex","BTCUSD",1725585829043,0.27743,56360.0,56359.0,0.0796]
["bitfinex","BTCUSD",1725585829500,0.987152,56360.0,56359.0,0.01796848]
["bitfinex","BTCUSD",1725585829709,1.342013,56360.0,56359.0,0.01796848]
["bitfinex","BTCUSD",1725585829926,0.8872,56357.0,56356.0,0.0603]
["bitfinex","BTCUSD",1725585831494,0.91151848,56357.0,56356.0,0.0613]
["bitfinex","BTCUSD",1725585832180,0.91151848,56357.0,56356.0,0.0623]
["bitfinex","BTCUSD",1725585835446,0.73407848,56357.0,56356.0,0.0623]
["bitfinex","BTCUSD",1725585836218,0.91151848,56357.0,56356.0,0.0623]
["bitfinex","BTCUSD",1725585839840,0.53232,56357.0,56356.0,0.0623]
["bitfinex","BTCUSD",1725585842819,0.8872,56357.0,56356.0,0.0623]
["bitfinex","BTCUSD",1725585843051,0.53232,56357.0,56356.0,0.0623]
["bitfinex","BTCUSD",1725585843280,0.53232,56357.0,56356.0,0.063932]
["bitfinex","BTCUSD",1725585843281,0.8872,56357.0,56356.0,0.063932]
["bitfinex","BTCUSD",1725585843814,0.8872,56357.0,56356.0,0.003632]
["bitfinex","BTCUSD",1725585844289,0.53232,56357.0,56356.0,0.003632]
["bitfinex","BTCUSD",1725585844514,1.14709,56357.0,56356.0,0.003632]
["bitfinex","BTCUSD",1725585844761,1.88954006,56357.0,56356.0,0.003632]
["bitfinex","BTCUSD",1725585845008,1.96739665,56357.0,56356.0,0.003632]
["bitfinex","BTCUSD",1725585845221,1.85685,56357.0,56356.0,0.003632]
["bitfinex","BTCUSD",1725585845448,1.98994433,56357.0,56356.0,0.003632]
["bitfinex","BTCUSD",1725585845675,1.85685,56357.0,56356.0,0.003632]
["bitfinex","BTCUSD",1725585845893,1.90004006,56357.0,56356.0,0.002632]
["bitfinex","BTCUSD",1725585846599,1.90004006,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585847066,1.90104006,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585847504,1.90604006,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585847728,1.90904006,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585848389,1.90004006,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585848604,1.91804006,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585848815,1.91004006,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585849066,1.26359623,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585849301,1.0052,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585849790,1.04844926,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585850032,0.008,56357.0,56356.0,0.143532]
["bitfinex","BTCUSD",1725585850263,0.19444,56357.0,56356.0,0.143532]
["bitfinex","BTCUSD",1725585850492,0.017,56357.0,56356.0,0.16157486]
["bitfinex","BTCUSD",1725585850726,0.017,56357.0,56356.0,0.143532]
["bitfinex","BTCUSD",1725585850953,0.19444,56357.0,56356.0,0.143532]
["bitfinex","BTCUSD",1725585851257,0.017,56357.0,56356.0,0.143532]
["bitfinex","BTCUSD",1725585851711,0.017,56357.0,56356.0,0.16157486]
["bitfinex","BTCUSD",1725585851952,0.017,56357.0,56356.0,0.18457486]
["bitfinex","BTCUSD",1725585852413,0.009,56357.0,56356.0,0.18457486]
["bitfinex","BTCUSD",1725585852871,0.016,56357.0,56356.0,0.18457486]
["bitfinex","BTCUSD",1725585853074,0.009,56357.0,56356.0,0.18457486]
["bitfinex","BTCUSD",1725585853489,0.000816,56361.0,56357.0,0.1419]
["bitfinex","BTCUSD",1725585853686,0.000816,56361.0,56358.0,0.0754]
["bitfinex","BTCUSD",1725585853921,0.000816,56361.0,56359.0,0.0665]
["bitfinex","BTCUSD",1725585854147,0.000816,56361.0,56360.0,0.0754]
["bitfinex","BTCUSD",1725585854373,0.000816,56361.0,56360.0,0.09344286]
["bitfinex","BTCUSD",1725585854770,0.006816,56361.0,56360.0,0.09344286]
["bitfinex","BTCUSD",1725585855259,0.005816,56361.0,56360.0,0.09344286]
["bitfinex","BTCUSD",1725585855721,0.006816,56361.0,56360.0,0.09344286]
["bitfinex","BTCUSD",1725585856156,0.007816,56361.0,56360.0,0.0774]
["bitfinex","BTCUSD",1725585856379,0.007816,56361.0,56360.0,0.09544286]
["bitfinex","BTCUSD",1725585856820,0.001816,56361.0,56360.0,0.0774]
["bitfinex","BTCUSD",1725585857257,0.001816,56361.0,56360.0,0.0814]
["bitfinex","BTCUSD",1725585857482,0.000816,56361.0,56360.0,0.0794]
["bitfinex","BTCUSD",1725585857696,0.000816,56361.0,56360.0,0.0754]
["bitfinex","BTCUSD",1725585857908,0.001816,56361.0,56360.0,0.0774]
["bitfinex","BTCUSD",1725585858155,0.002816,56361.0,56360.0,0.0814]
["bitfinex","BTCUSD",1725585862958,0.002816,56361.0,56360.0,0.1479]
["bitfinex","BTCUSD",1725585863185,0.002816,56361.0,56360.0,0.1709]
["bitfinex","BTCUSD",1725585863401,0.002816,56361.0,56360.0,0.18885933]
["bitfinex","BTCUSD",1725585864051,0.001816,56361.0,56360.0,0.18485933]
["bitfinex","BTCUSD",1725585864297,0.000816,56361.0,56360.0,0.15985933]
["bitfinex","BTCUSD",1725585864542,0.001816,56361.0,56360.0,0.16385933]
["bitfinex","BTCUSD",1725585864758,0.002816,56361.0,56360.0,0.16585933]
["bitfinex","BTCUSD",1725585864976,0.002816,56361.0,56360.0,0.1479]
["bitfinex","BTCUSD",1725585867523,0.180243,56361.0,56360.0,0.1479]
["bitfinex","BTCUSD",1725585868423,0.535098,56361.0,56360.0,0.1479]
["bitfinex","BTCUSD",1725585869051,0.889953,56361.0,56360.0,0.0814]
["bitfinex","BTCUSD",1725585869294,1.344808,56361.0,56360.0,0.006]
["bitfinex","BTCUSD",1725585869972,1.35815055,56361.0,56360.0,0.006]
["bitfinex","BTCUSD",1725585870461,1.71300555,56361.0,56360.0,0.006]
["bitfinex","BTCUSD",1725585870694,2.43333606,56361.0,56360.0,0.002]
["bitfinex","BTCUSD",1725585870875,2.76090711,56361.0,56360.0,0.002]
["bitfinex","BTCUSD",1725585871114,1.24208,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585871340,2.955219,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585871595,2.906824,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585871833,2.99998665,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585872061,3.02780201,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585872314,3.39468201,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585872524,4.60825825,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585872762,4.48604025,56357.0,56356.0,0.001632]
["bitfinex","BTCUSD",1725585872992,4.48604025,56357.0,56338.0,0.0703]
["bitfinex","BTCUSD",1725585872993,1.242367,56344.0,56338.0,0.0703]
["bitfinex","BTCUSD",1725585873212,1.25571241,56344.0,56338.0,0.0703]
["bitfinex","BTCUSD",1725585873428,1.35571241,56344.0,56338.0,0.0703]
["bitfinex","BTCUSD",1725585873859,1.38353035,56344.0,56338.0,0.0703]
["bitfinex","BTCUSD",1725585874567,1.37018494,56344.0,56338.0,0.0703]
["bitfinex","BTCUSD",1725585875019,1.38553256,56344.0,56343.0,0.007632]
["bitfinex","BTCUSD",1725585875676,1.41006267,56344.0,56343.0,0.007632]
["bitfinex","BTCUSD",1725585875897,1.40906267,56344.0,56343.0,0.003632]
["bitfinex","BTCUSD",1725585877183,1.40806267,56344.0,56343.0,0.003632]
["bitfinex","BTCUSD",1725585877650,1.40806267,56344.0,56343.0,0.005632]
["bitfinex","BTCUSD",1725585877919,1.40806267,56344.0,56343.0,0.003632]
["bitfinex","BTCUSD",1725585878147,1.39471505,56344.0,56343.0,0.005632]
["bitfinex","BTCUSD",1725585878359,1.36689711,56344.0,56343.0,0.005632]
["bitfinex","BTCUSD",1725585878584,1.38024418,56344.0,56343.0,0.092232]
["bitfinex","BTCUSD",1725585879904,1.38024418,56344.0,56343.0,0.005632]
["bitfinex","BTCUSD",1725585881049,1.36689711,56344.0,56343.0,0.005632]
["bitfinex","BTCUSD",1725585881268,1.38024447,56344.0,56343.0,0.005632]
["bitfinex","BTCUSD",1725585881826,1.0531006,56344.0,56343.0,0.005632]
["bitfinex","BTCUSD",1725585881919,0.12781813,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585882164,0.14116473,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585882391,0.31864573,56344.0,56343.0,0.17461268]
["bitfinex","BTCUSD",1725585882615,0.14116473,56344.0,56343.0,0.17461268]
["bitfinex","BTCUSD",1725585882826,0.30529913,56344.0,56343.0,0.17461268]
["bitfinex","BTCUSD",1725585883052,1.01522313,56344.0,56343.0,0.17461268]
["bitfinex","BTCUSD",1725585883265,1.02856871,56344.0,56343.0,0.17461268]
["bitfinex","BTCUSD",1725585883475,1.02856871,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585884374,1.38353071,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585884591,1.02856871,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585884811,0.67360671,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585885438,1.02856871,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585886121,1.01522313,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585886357,1.37018513,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585886793,1.38353154,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585887026,1.37018513,56344.0,56343.0,0.086832]
["bitfinex","BTCUSD",1725585887249,1.38353198,56344.0,56343.0,0.086832]
["bitfinex","BTCUSD",1725585888121,1.37018513,56344.0,56343.0,0.086832]
["bitfinex","BTCUSD",1725585888301,1.342367,56344.0,56343.0,0.086832]
["bitfinex","BTCUSD",1725585891655,1.37018325,56344.0,56343.0,0.086832]
["bitfinex","BTCUSD",1725585891868,0.66025925,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585892531,0.632443,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585892763,0.277481,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585892979,0.632443,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585893646,0.64578881,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585894287,0.1,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585894497,0.1,56345.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585895145,0.01334558,56344.0,56343.0,0.156532]
["bitfinex","BTCUSD",1725585895368,0.01334558,56344.0,56343.0,0.154532]
["bitfinex","BTCUSD",1725585895792,0.01334558,56344.0,56343.0,0.35005932]
["bitfinex","BTCUSD",1725585896027,0.01334558,56344.0,56343.0,0.19557532]
["bitfinex","BTCUSD",1725585896228,0.01334558,56344.0,56343.0,0.19912454]
["bitfinex","BTCUSD",1725585896461,0.4726,56358.0,56347.0,0.1517]
["bitfinex","BTCUSD",1725585896690,0.177468,56348.0,56347.0,0.1517]
["bitfinex","BTCUSD",1725585896897,0.532405,56348.0,56347.0,0.1517]
["bitfinex","BTCUSD",1725585897396,0.9006855,56348.0,56347.0,0.1517]
["bitfinex","BTCUSD",1725585898452,0.9016855,56348.0,56347.0,0.1557]
["bitfinex","BTCUSD",1725585898663,0.9010855,56348.0,56347.0,0.1557]
["bitfinex","BTCUSD",1725585898914,0.9000855,56348.0,56347.0,0.1517]
["bitfinex","BTCUSD",1725585899110,0.9010855,56348.0,56347.0,0.1567]
["bitfinex","BTCUSD",1725585899320,0.9020855,56348.0,56347.0,0.1607]
["bitfinex","BTCUSD",1725585899542,0.887742,56348.0,56347.0,0.1557]
["bitfinex","BTCUSD",1725585899869,0.90108669,56348.0,56347.0,0.1597]
["bitfinex","BTCUSD",1725585900499,0.90008669,56348.0,56347.0,0.1517]
["bitfinex","BTCUSD",1725585900777,0.90108669,56348.0,56347.0,0.1557]
["bitfinex","BTCUSD",1725585901814,0.90108669,56348.0,56347.0,0.1597]
["bitfinex","BTCUSD",1725585902900,1.61096069,56348.0,56347.0,0.008]
["bitfinex","BTCUSD",1725585903141,1.94024719,56348.0,56347.0,0.008]
["bitfinex","BTCUSD",1725585903366,1.98428609,56348.0,56347.0,0.008]
["bitfinex","BTCUSD",1725585903650,1.98428609,56348.0,56347.0,0.004]
["bitfinex","BTCUSD",1725585904100,1.242367,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725585904332,1.35571376,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725585904783,0.01334676,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725585905023,0.01334676,56344.0,56343.0,0.16953461]
["bitfinex","BTCUSD",1725585905511,0.01334676,56344.0,56343.0,0.19253461]
["bitfinex","BTCUSD",1725585905989,0.354912,56352.0,56343.0,0.19253461]
["bitfinex","BTCUSD",1725585905990,0.000816,56356.0,56344.0,0.1517]
["bitfinex","BTCUSD",1725585906233,0.000816,56356.0,56347.0,0.24257]
["bitfinex","BTCUSD",1725585906468,0.178261,56356.0,56351.0,0.0866]
["bitfinex","BTCUSD",1725585906694,0.000816,56356.0,56353.0,0.0866]
["bitfinex","BTCUSD",1725585906913,0.178259,56356.0,56355.0,0.0866]
["bitfinex","BTCUSD",1725585908261,0.533145,56356.0,56355.0,0.0866]
["bitfinex","BTCUSD",1725585908494,0.533145,56356.0,56355.0,0.0886]
["bitfinex","BTCUSD",1725585909210,0.534145,56356.0,56355.0,0.0886]
["bitfinex","BTCUSD",1725585909676,0.533145,56356.0,56355.0,0.0886]
["bitfinex","BTCUSD",1725585910826,0.533145,56356.0,56355.0,0.0896]
["bitfinex","BTCUSD",1725585911531,0.29773581,56356.0,56355.0,0.0896]
["bitfinex","BTCUSD",1725585911751,0.177443,56356.0,56355.0,0.0896]
["bitfinex","BTCUSD",1725585912664,0.177443,56356.0,56355.0,0.1556]
["bitfinex","BTCUSD",1725585913823,0.000816,56361.0,56356.0,0.066]
["bitfinex","BTCUSD",1725585914055,0.000816,56361.0,56355.0,0.003]
["bitfinex","BTCUSD",1725585914056,0.000816,56361.0,56359.0,0.066]
["bitfinex","BTCUSD",1725585914309,0.05310526,56377.0,56355.0,0.380892]
["bitfinex","BTCUSD",1725585914310,0.000816,56371.0,56360.0,0.36820768]
["bitfinex","BTCUSD",1725585914548,0.000816,56371.0,56370.0,0.36265951]
["bitfinex","BTCUSD",1725585914783,0.000816,56371.0,56370.0,0.332199]
["bitfinex","BTCUSD",1725585915033,0.000816,56371.0,56370.0,1.08454505]
["bitfinex","BTCUSD",1725585915271,0.000816,56371.0,56370.0,0.72574705]
["bitfinex","BTCUSD",1725585915502,0.000816,56371.0,56370.0,1.28840456]
["bitfinex","BTCUSD",1725585915984,0.001816,56371.0,56370.0,0.72974705]
["bitfinex","BTCUSD",1725585916494,0.001816,56371.0,56370.0,0.38094905]
["bitfinex","BTCUSD",1725585916743,0.002816,56371.0,56370.0,0.37740161]
["bitfinex","BTCUSD",1725585916958,0.002816,56371.0,56370.0,0.73219961]
["bitfinex","BTCUSD",1725585917188,0.002816,56371.0,56370.0,1.08699761]
["bitfinex","BTCUSD",1725585917418,0.002816,56371.0,56370.0,1.64965512]
["bitfinex","BTCUSD",1725585917656,0.354688,56388.0,56378.0,0.177372]
["bitfinex","BTCUSD",1725585917657,0.177343,56388.0,56378.0,0.177372]
["bitfinex","BTCUSD",1725585917907,0.177339,56389.0,56380.0,0.243367]
["bitfinex","BTCUSD",1725585918145,0.177339,56389.0,56379.0,0.02654687]
["bitfinex","BTCUSD",1725585918146,0.52650515,56392.0,56382.0,0.066]
["bitfinex","BTCUSD",1725585918392,0.177346,56387.0,56383.0,0.12790521]
["bitfinex","BTCUSD",1725585918626,0.177332,56392.0,56384.0,0.0888]
["bitfinex","BTCUSD",1725585918864,0.005,56388.0,56387.0,0.066]
["bitfinex","BTCUSD",1725585919109,0.006,56388.0,56387.0,0.1548]
["bitfinex","BTCUSD",1725585919576,0.177331,56392.0,56387.0,0.1548]
["bitfinex","BTCUSD",1725585919577,0.1,56391.0,56387.0,0.17090521]
["bitfinex","BTCUSD",1725585919797,0.277333,56391.0,56387.0,0.17090521]
["bitfinex","BTCUSD",1725585920017,0.177337,56390.0,56387.0,0.17090521]
["bitfinex","BTCUSD",1725585920730,0.354675,56390.0,56387.0,0.1548]
["bitfinex","BTCUSD",1725585920959,0.1,56391.0,56387.0,0.1548]
["bitfinex","BTCUSD",1725585921186,0.001,56388.0,56387.0,0.1668]
["bitfinex","BTCUSD",1725585921638,0.001,56388.0,56387.0,0.1758]
["bitfinex","BTCUSD",1725585921861,0.177341,56389.0,56387.0,0.1548]
["bitfinex","BTCUSD",1725585922089,0.001,56388.0,56387.0,0.1628]
["bitfinex","BTCUSD",1725585922309,0.179342,56388.0,56387.0,0.1738]
["bitfinex","BTCUSD",1725585922535,0.179342,56388.0,56387.0,0.019]
["bitfinex","BTCUSD",1725585922536,0.354685,56388.0,56387.0,0.019]
["bitfinex","BTCUSD",1725585922794,0.886712,56388.0,56387.0,0.011]
["bitfinex","BTCUSD",1725585923001,0.886712,56388.0,56387.0,0.017]
["bitfinex","BTCUSD",1725585923469,0.177342,56388.0,56387.0,0.011]
["bitfinex","BTCUSD",1725585923711,0.27581538,56391.0,56388.0,0.0815]
["bitfinex","BTCUSD",1725585923946,0.00082,56399.0,56388.0,0.0815]
["bitfinex","BTCUSD",1725585923947,0.177332,56392.0,56389.0,0.0628]
["bitfinex","BTCUSD",1725585924175,0.177334,56391.0,56389.0,0.0628]
["bitfinex","BTCUSD",1725585924402,0.177336,56390.0,56389.0,0.0628]
["bitfinex","BTCUSD",1725585924863,0.532008,56390.0,56389.0,0.0628]
["bitfinex","BTCUSD",1725585925322,0.177336,56390.0,56389.0,0.0628]
["bitfinex","BTCUSD",1725585925555,0.001,56391.0,56389.0,0.1513]
["bitfinex","BTCUSD",1725585925787,0.001,56391.0,56390.0,0.023]
["bitfinex","BTCUSD",1725585926025,0.178333,56391.0,56390.0,0.023]
["bitfinex","BTCUSD",1725585926252,0.001,56391.0,56390.0,0.023]
["bitfinex","BTCUSD",1725585927380,0.177328,56393.0,56390.0,0.03899719]
["bitfinex","BTCUSD",1725585927594,0.177331,56392.0,56390.0,0.03899719]
["bitfinex","BTCUSD",1725585927814,0.001,56391.0,56390.0,0.04599719]
["bitfinex","BTCUSD",1725585928265,0.001,56391.0,56390.0,0.04999719]
["bitfinex","BTCUSD",1725585928952,0.0075169,56391.0,56390.0,0.03]
["bitfinex","BTCUSD",1725585929196,0.0075169,56391.0,56390.0,0.04899719]
["bitfinex","BTCUSD",1725585929435,0.0065169,56391.0,56390.0,0.12349719]
["bitfinex","BTCUSD",1725585929673,0.0065169,56391.0,56390.0,0.18984343]
["bitfinex","BTCUSD",1725585929903,0.0065169,56391.0,56390.0,0.18629719]
["bitfinex","BTCUSD",1725585930820,0.0065169,56391.0,56390.0,0.19129719]
["bitfinex","BTCUSD",1725585931057,0.0065169,56391.0,56390.0,0.18629719]
["bitfinex","BTCUSD",1725585931279,0.1848499,56391.0,56390.0,0.19229719]
["bitfinex","BTCUSD",1725585931518,0.5395159,56391.0,56390.0,0.16929719]
["bitfinex","BTCUSD",1725585931746,0.5395159,56391.0,56390.0,0.1533]
["bitfinex","BTCUSD",1725585931747,1.2488479,56391.0,56390.0,0.1533]
["bitfinex","BTCUSD",1725585934312,1.6035139,56391.0,56390.0,0.009]
["bitfinex","BTCUSD",1725585935170,1.2488479,56391.0,56390.0,0.009]
["bitfinex","BTCUSD",1725585936121,0.8941819,56391.0,56390.0,0.00865046]
["bitfinex","BTCUSD",1725585936353,0.8941819,56391.0,56390.0,0.00570799]
["bitfinex","BTCUSD",1725585937260,0.0075169,56391.0,56390.0,0.15000799]
["bitfinex","BTCUSD",1725585937489,0.0075169,56391.0,56390.0,0.17300799]
["bitfinex","BTCUSD",1725585937734,0.0075169,56391.0,56390.0,0.19548859]
["bitfinex","BTCUSD",1725585938681,0.0075169,56391.0,56390.0,0.19711859]
["bitfinex","BTCUSD",1725585938919,0.0083319,56391.0,56390.0,0.19711859]
["bitfinex","BTCUSD",1725585939827,0.1856649,56391.0,56390.0,0.19711859]
["bitfinex","BTCUSD",1725585940083,0.1856649,56391.0,56390.0,0.17463799]
["bitfinex","BTCUSD",1725585940327,0.5403309,56391.0,56390.0,0.17463799]
["bitfinex","BTCUSD",1725585940580,0.8949969,56391.0,56390.0,0.15163799]
["bitfinex","BTCUSD",1725585941080,1.2496629,56391.0,56390.0,0.15163799]
["bitfinex","BTCUSD",1725585941328,1.26299673,56391.0,56390.0,0.15163799]
["bitfinex","BTCUSD",1725585941542,0.90833073,56391.0,56390.0,0.15163799]
["bitfinex","BTCUSD",1725585942436,0.8949969,56391.0,56390.0,0.15163799]
["bitfinex","BTCUSD",1725585942656,0.9083308,56391.0,56390.0,0.15163799]
["bitfinex","BTCUSD",1725585942887,1.01082446,56391.0,56390.0,0.15163799]
["bitfinex","BTCUSD",1725585943103,1.18815746,56391.0,56390.0,0.15163799]
["bitfinex","BTCUSD",1725585943996,1.18815746,56391.0,56390.0,0.00733799]
["bitfinex","BTCUSD",1725585944241,1.21066918,56391.0,56390.0,0.00733799]
["bitfinex","BTCUSD",1725585944695,1.56533518,56391.0,56390.0,0.00733799]
["bitfinex","BTCUSD",1725585946458,1.56533518,56391.0,56390.0,0.15453799]
["bitfinex","BTCUSD",1725585946459,1.18815746,56391.0,56390.0,0.15453799]
["bitfinex","BTCUSD",1725585947104,1.18815746,56391.0,56390.0,0.00733799]
["bitfinex","BTCUSD",1725585952391,1.18897246,56391.0,56390.0,0.00733799]
["bitfinex","BTCUSD",1725585953079,1.17563856,56391.0,56390.0,0.00733799]
["bitfinex","BTCUSD",1725585955199,1.18897442,56391.0,56390.0,0.00733799]
["bitfinex","BTCUSD",1725585955887,1.18897442,56391.0,56390.0,0.15563799]
["bitfinex","BTCUSD",1725585956118,1.18897442,56391.0,56390.0,0.00487773]
["bitfinex","BTCUSD",1725585956365,1.54364042,56391.0,56390.0,0.00487773]
["bitfinex","BTCUSD",1725585956617,2.03871737,56391.0,56390.0,0.00487773]
["bitfinex","BTCUSD",1725585956864,2.23213737,56391.0,56390.0,0.00487773]
["bitfinex","BTCUSD",1725585957083,2.2465893,56391.0,56390.0,0.00487773]
["bitfinex","BTCUSD",1725585957790,2.2465893,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725585958064,2.2465893,56391.0,56390.0,0.00463]
["bitfinex","BTCUSD",1725585959490,2.21880151,56391.0,56390.0,0.00463]
["bitfinex","BTCUSD",1725585959733,1.82372456,56391.0,56390.0,0.00463]
["bitfinex","BTCUSD",1725585961686,1.65810028,56391.0,56390.0,0.00463]
["bitfinex","BTCUSD",1725585961927,1.65810028,56391.0,56390.0,0.15293]
["bitfinex","BTCUSD",1725585962166,1.65810028,56391.0,56390.0,0.00463]
["bitfinex","BTCUSD",1725585963364,1.30343428,56391.0,56390.0,0.00463]
["bitfinex","BTCUSD",1725585964305,0.49410228,56391.0,56390.0,0.08803]
["bitfinex","BTCUSD",1725585964543,0.49410228,56391.0,56390.0,0.15293]
["bitfinex","BTCUSD",1725585964544,0.46630656,56391.0,56390.0,0.15293]
["bitfinex","BTCUSD",1725585964783,0.000815,56391.0,56390.0,0.15293]
["bitfinex","BTCUSD",1725585965007,0.000815,56391.0,56390.0,0.19843446]
["bitfinex","BTCUSD",1725585965690,0.532814,56391.0,56390.0,0.19843446]
["bitfinex","BTCUSD",1725585965942,0.532814,56391.0,56390.0,0.17543446]
["bitfinex","BTCUSD",1725585966401,0.88748,56391.0,56390.0,0.15293]
["bitfinex","BTCUSD",1725585968935,0.000815,56391.0,56390.0,0.15293]
["bitfinex","BTCUSD",1725585969164,0.000815,56391.0,56390.0,0.17593]
["bitfinex","BTCUSD",1725585969392,0.178148,56391.0,56390.0,0.17593]
["bitfinex","BTCUSD",1725585969613,0.178148,56391.0,56390.0,0.19841834]
["bitfinex","BTCUSD",1725585970057,0.000815,56391.0,56390.0,0.19841834]
["bitfinex","BTCUSD",1725585970299,0.532814,56391.0,56390.0,0.19841834]
["bitfinex","BTCUSD",1725585970523,0.178148,56391.0,56390.0,0.19841834]
["bitfinex","BTCUSD",1725585970753,0.354651,56394.0,56390.0,0.19841834]
["bitfinex","BTCUSD",1725585970997,0.177333,56391.0,56390.0,0.19841834]
["bitfinex","BTCUSD",1725585971907,0.177333,56391.0,56390.0,0.19541834]
["bitfinex","BTCUSD",1725585973274,0.531999,56391.0,56390.0,0.19541834]
["bitfinex","BTCUSD",1725585973509,0.531999,56391.0,56390.0,0.17241834]
["bitfinex","BTCUSD",1725585973751,0.531999,56391.0,56390.0,0.17541834]
["bitfinex","BTCUSD",1725585974458,0.886665,56391.0,56390.0,0.17541834]
["bitfinex","BTCUSD",1725585974682,0.887665,56391.0,56390.0,0.15693]
["bitfinex","BTCUSD",1725585974915,0.888665,56391.0,56390.0,0.16593]
["bitfinex","BTCUSD",1725585975144,0.888665,56391.0,56390.0,0.18841834]
["bitfinex","BTCUSD",1725585975827,0.888665,56391.0,56390.0,0.16593]
["bitfinex","BTCUSD",1725585976050,0.888665,56391.0,56390.0,0.1641868]
["bitfinex","BTCUSD",1725585976714,0.533999,56391.0,56390.0,0.1641868]
["bitfinex","BTCUSD",1725585976947,0.002,56391.0,56390.0,0.74331514]
["bitfinex","BTCUSD",1725585977170,0.002,56391.0,56390.0,1.09998714]
["bitfinex","BTCUSD",1725585977171,0.002816,56391.0,56390.0,1.09998714]
["bitfinex","BTCUSD",1725585977431,0.002816,56391.0,56390.0,1.09798714]
["bitfinex","BTCUSD",1725585977662,0.001816,56391.0,56390.0,1.09098714]
["bitfinex","BTCUSD",1725585977882,0.001816,56391.0,56390.0,1.08198714]
["bitfinex","BTCUSD",1725585977883,0.000816,56391.0,56390.0,1.08198714]
["bitfinex","BTCUSD",1725585978100,0.180149,56391.0,56390.0,0.19230714]
["bitfinex","BTCUSD",1725585978531,0.889481,56391.0,56390.0,0.19230714]
["bitfinex","BTCUSD",1725585978768,1.598813,56391.0,56390.0,0.021632]
["bitfinex","BTCUSD",1725585979212,0.889481,56391.0,56390.0,0.021632]
["bitfinex","BTCUSD",1725585979470,0.889481,56391.0,56390.0,0.105032]
["bitfinex","BTCUSD",1725585979702,1.244147,56391.0,56390.0,0.105032]
["bitfinex","BTCUSD",1725585979912,0.889481,56391.0,56390.0,0.105032]
["bitfinex","BTCUSD",1725585980130,1.244147,56391.0,56390.0,0.105032]
["bitfinex","BTCUSD",1725585981933,0.889481,56391.0,56390.0,0.105032]
["bitfinex","BTCUSD",1725585983056,0.534815,56391.0,56390.0,0.169932]
["bitfinex","BTCUSD",1725585983282,0.002816,56391.0,56390.0,0.192932]
["bitfinex","BTCUSD",1725585983498,0.002816,56391.0,56390.0,0.74737982]
["bitfinex","BTCUSD",1725585983747,0.002816,56391.0,56390.0,1.10205182]
["bitfinex","BTCUSD",1725585983983,0.002816,56391.0,56390.0,0.74737982]
["bitfinex","BTCUSD",1725585984930,0.002816,56391.0,56390.0,1.10205182]
["bitfinex","BTCUSD",1725585985859,0.002816,56391.0,56390.0,0.74737982]
["bitfinex","BTCUSD",1725585986081,0.002816,56391.0,56390.0,1.10205182]
["bitfinex","BTCUSD",1725585991013,0.002816,56391.0,56390.0,0.74737982]
["bitfinex","BTCUSD",1725585991677,0.002816,56391.0,56390.0,1.10205182]
["bitfinex","BTCUSD",1725585991892,0.002816,56391.0,56390.0,0.74737982]
["bitfinex","BTCUSD",1725585992107,0.002816,56391.0,56390.0,1.10205182]
["bitfinex","BTCUSD",1725585992789,0.002816,56391.0,56390.0,0.74737982]
["bitfinex","BTCUSD",1725585993228,0.002816,56391.0,56390.0,0.21537182]
["bitfinex","BTCUSD",1725585993961,0.002816,56391.0,56390.0,0.19237182]
["bitfinex","BTCUSD",1725585994181,0.534815,56391.0,56390.0,0.19237182]
["bitfinex","BTCUSD",1725585994696,0.002816,56391.0,56390.0,0.19237182]
["bitfinex","BTCUSD",1725585995162,0.180149,56391.0,56390.0,0.19237182]
["bitfinex","BTCUSD",1725585995591,0.002816,56391.0,56390.0,0.19237182]
["bitfinex","BTCUSD",1725585995865,0.180149,56391.0,56390.0,0.19237182]
["bitfinex","BTCUSD",1725585996090,0.180149,56391.0,56390.0,0.18611471]
["bitfinex","BTCUSD",1725585996567,0.534815,56391.0,56390.0,0.18611471]
["bitfinex","BTCUSD",1725585997055,0.002816,56391.0,56390.0,0.36345071]
["bitfinex","BTCUSD",1725585997289,0.002816,56391.0,56390.0,0.38645071]
["bitfinex","BTCUSD",1725585997820,0.180149,56391.0,56390.0,0.20911471]
["bitfinex","BTCUSD",1725585998042,0.180149,56391.0,56390.0,0.03781471]
["bitfinex","BTCUSD",1725585998043,0.889481,56391.0,56390.0,0.03781471]
["bitfinex","BTCUSD",1725585998283,1.244147,56391.0,56390.0,0.03781471]
["bitfinex","BTCUSD",1725585998527,0.534815,56391.0,56390.0,0.03781471]
["bitfinex","BTCUSD",1725585998762,0.002816,56391.0,56390.0,0.15757489]
["bitfinex","BTCUSD",1725585999003,0.534815,56391.0,56390.0,0.15757489]
["bitfinex","BTCUSD",1725585999236,0.534815,56391.0,56390.0,0.20301032]
["bitfinex","BTCUSD",1725585999705,0.180149,56391.0,56390.0,0.20301032]
["bitfinex","BTCUSD",1725585999931,0.534815,56391.0,56390.0,0.20301032]
["bitfinex","BTCUSD",1725586000173,0.889481,56391.0,56390.0,0.18001032]
["bitfinex","BTCUSD",1725586000674,0.889481,56391.0,56390.0,0.15757489]
["bitfinex","BTCUSD",1725586000911,0.889481,56391.0,56390.0,0.20302117]
["bitfinex","BTCUSD",1725586000912,0.002816,56391.0,56390.0,0.20302117]
["bitfinex","BTCUSD",1725586001140,0.180149,56391.0,56390.0,0.20465317]
["bitfinex","BTCUSD",1725586001398,0.002816,56391.0,56390.0,0.73666117]
["bitfinex","BTCUSD",1725586001860,0.002816,56391.0,56390.0,0.38198917]
["bitfinex","BTCUSD",1725586002095,0.002816,56391.0,56390.0,0.20465317]
["bitfinex","BTCUSD",1725586002363,0.180149,56391.0,56390.0,0.20465317]
["bitfinex","BTCUSD",1725586002798,0.002816,56391.0,56390.0,0.20465317]
["bitfinex","BTCUSD",1725586004629,1.244147,56391.0,56390.0,0.03945317]
["bitfinex","BTCUSD",1725586005193,1.244147,56391.0,56390.0,0.01700689]
["bitfinex","BTCUSD",1725586005428,1.598813,56391.0,56390.0,0.01700689]
["bitfinex","BTCUSD",1725586005648,1.64888878,56391.0,56390.0,0.01700689]
["bitfinex","BTCUSD",1725586006862,2.10355478,56391.0,56390.0,0.01700689]
["bitfinex","BTCUSD",1725586007071,2.06987671,56391.0,56390.0,0.01700689]
["bitfinex","BTCUSD",1725586007524,2.06987671,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586007760,2.06987671,56391.0,56390.0,0.011632]
["bitfinex","BTCUSD",1725586007761,2.07087671,56391.0,56390.0,0.011632]
["bitfinex","BTCUSD",1725586007984,2.07087671,56391.0,56390.0,0.006632]
["bitfinex","BTCUSD",1725586008420,2.07087671,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586008860,2.07087671,56391.0,56390.0,0.004632]
["bitfinex","BTCUSD",1725586013768,2.07169271,56391.0,56390.0,0.004632]
["bitfinex","BTCUSD",1725586015525,2.04629271,56391.0,56390.0,0.004632]
["bitfinex","BTCUSD",1725586016011,2.04629271,56391.0,56390.0,0.00260874]
["bitfinex","BTCUSD",1725586016012,1.69042671,56391.0,56390.0,0.00260874]
["bitfinex","BTCUSD",1725586020606,1.33576071,56391.0,56390.0,0.00260874]
["bitfinex","BTCUSD",1725586020846,1.33576071,56391.0,56390.0,0.06620874]
["bitfinex","BTCUSD",1725586021074,1.33576071,56391.0,56390.0,0.00260874]
["bitfinex","BTCUSD",1725586022953,1.69042671,56391.0,56390.0,0.00260874]
["bitfinex","BTCUSD",1725586024579,4.54182778,56391.0,56390.0,0.00260874]
["bitfinex","BTCUSD",1725586024804,3.35709578,56391.0,56390.0,0.00260874]
["bitfinex","BTCUSD",1725586025039,3.30973278,56391.0,56390.0,0.00424074]
["bitfinex","BTCUSD",1725586025303,2.04509271,56391.0,56390.0,0.00424074]
["bitfinex","BTCUSD",1725586026911,2.04409271,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586027155,2.04909271,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586027383,2.05509271,56391.0,56390.0,0.002632]
["bitfinex","BTCUSD",1725586027843,2.05509271,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586027844,2.04909271,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586028094,1.68942671,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586028328,1.70542671,56391.0,56390.0,0.002632]
["bitfinex","BTCUSD",1725586028824,1.69642671,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586029103,1.34776071,56391.0,56390.0,0.066232]
["bitfinex","BTCUSD",1725586029335,1.32428493,56391.0,56390.0,0.149832]
["bitfinex","BTCUSD",1725586030027,1.32828493,56391.0,56390.0,0.149832]
["bitfinex","BTCUSD",1725586030248,1.31728493,56391.0,56390.0,0.149832]
["bitfinex","BTCUSD",1725586030496,1.31228493,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586030713,1.31928493,56391.0,56390.0,0.149832]
["bitfinex","BTCUSD",1725586031164,1.31928493,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586031165,1.31228493,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586031587,1.31628493,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586032777,0.96161893,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586032999,0.637815,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586033227,0.992481,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586033471,1.347147,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586033952,0.992481,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586034901,1.347147,56391.0,56390.0,0.148832]
["bitfinex","BTCUSD",1725586038097,1.347147,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586038601,2.6107977,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586038852,2.6240977,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1725586039105,2.6240977,56391.0,56375.0,0.1472]
["bitfinex","BTCUSD",1725586039106,1.59642,56376.0,56375.0,0.1472]
["bitfinex","BTCUSD",1725586039322,0.532188,56371.0,56370.0,0.14883]
["bitfinex","BTCUSD",1725586039557,1.596564,56371.0,56370.0,0.14883]
["bitfinex","BTCUSD",1725586039785,1.241772,56371.0,56370.0,0.14883]
["bitfinex","BTCUSD",1725586040292,1.596564,56371.0,56370.0,0.08523]
["bitfinex","BTCUSD",1725586040543,1.697564,56371.0,56370.0,0.00363]
["bitfinex","BTCUSD",1725586040966,1.697564,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725586040967,1.519168,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725586041188,1.697564,56371.0,56370.0,0.00863]
["bitfinex","BTCUSD",1725586041427,2.052356,56371.0,56370.0,0.00863]
["bitfinex","BTCUSD",1725586041865,2.052356,56371.0,56370.0,0.01063]
["bitfinex","BTCUSD",1725586041866,2.053356,56371.0,56370.0,0.01063]
["bitfinex","BTCUSD",1725586042960,2.052356,56371.0,56370.0,0.00363]
["bitfinex","BTCUSD",1725586043185,2.051356,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725586043439,2.051356,56371.0,56370.0,0.00263]
["bitfinex","BTCUSD",1725586043663,2.450094,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725586043886,1.696564,56371.0,56370.0,0.00163]
["bitfinex","BTCUSD",1725586044137,1.696564,56371.0,56370.0,0.00263]
["bitfinex","BTCUSD",1725586044138,1.707564,56371.0,56370.0,0.00263]
["bitfinex","BTCUSD",1725586044369,1.241971,56362.0,56361.0,0.08123]
["bitfinex","BTCUSD",1725586046506,1.241971,56362.0,56361.0,0.08523]
["bitfinex","BTCUSD",1725586046924,1.242971,56362.0,56361.0,0.08623]
["bitfinex","BTCUSD",1725586047778,1.241971,56362.0,56361.0,0.08123]
["bitfinex","BTCUSD",1725586048067,1.242971,56362.0,56361.0,0.08123]
["bitfinex","BTCUSD",1725586048300,0.354874,56358.0,56357.0,0.0836]
["bitfinex","BTCUSD",1725586048538,0.532311,56358.0,56357.0,0.0836]
["bitfinex","BTCUSD",1725586048765,1.242059,56358.0,56357.0,0.10391178]
["bitfinex","BTCUSD",1725586048994,1.242059,56358.0,56357.0,0.0836]
["bitfinex","BTCUSD",1725586050230,1.243059,56358.0,56357.0,0.0846]
["bitfinex","BTCUSD",1725586050498,1.243059,56358.0,56357.0,0.0876]
["bitfinex","BTCUSD",1725586052335,1.243059,56358.0,56357.0,0.0846]
["bitfinex","BTCUSD",1725586052783,0.887185,56358.0,56357.0,0.1542]
["bitfinex","BTCUSD",1725586053206,0.888185,56358.0,56357.0,0.17365039]
["bitfinex","BTCUSD",1725586053412,0.888185,56358.0,56357.0,0.17265039]
["bitfinex","BTCUSD",1725586053631,0.354871,56359.0,56357.0,0.02245039]
["bitfinex","BTCUSD",1725586053845,0.887175,56359.0,56358.0,0.1522]
["bitfinex","BTCUSD",1725586056312,0.887175,56359.0,56358.0,0.17265039]
["bitfinex","BTCUSD",1725586056592,0.887175,56359.0,56358.0,0.17465039]
["bitfinex","BTCUSD",1725586058065,1.242046,56359.0,56358.0,0.17465039]
["bitfinex","BTCUSD",1725586058266,1.242046,56359.0,56358.0,0.1542]
["bitfinex","BTCUSD",1725586059540,0.887175,56359.0,56358.0,0.1542]
["bitfinex","BTCUSD",1725586059747,0.887175,56359.0,56358.0,0.002]
["bitfinex","BTCUSD",1725586059950,0.887171,56359.0,56358.0,0.002]
["bitfinex","BTCUSD",1725586060366,1.242038,56359.0,56358.0,0.002]
["bitfinex","BTCUSD",1725586061815,0.887167,56359.0,56358.0,0.002]
["bitfinex","BTCUSD",1725586062020,0.887167,56359.0,56358.0,0.0666]
["bitfinex","BTCUSD",1725586062517,0.887167,56359.0,56358.0,0.1528]
["bitfinex","BTCUSD",1725586063125,0.887167,56359.0,56358.0,0.17322345]
["bitfinex","BTCUSD",1725586063346,0.887167,56359.0,56358.0,0.17122345]
["bitfinex","BTCUSD",1725586063559,0.887167,56359.0,56358.0,0.17822345]
["bitfinex","BTCUSD",1725586063802,0.888167,56359.0,56358.0,0.17822345]
["bitfinex","BTCUSD",1725586064227,0.888167,56359.0,56358.0,0.17922345]
["bitfinex","BTCUSD",1725586064228,0.889167,56359.0,56358.0,0.17922345]
["bitfinex","BTCUSD",1725586064433,0.889167,56359.0,56358.0,0.1588]
["bitfinex","BTCUSD",1725586064859,0.889167,56359.0,56358.0,0.17921681]
["bitfinex","BTCUSD",1725586065064,1.243034,56359.0,56358.0,0.17221681]
["bitfinex","BTCUSD",1725586065271,0.888167,56359.0,56358.0,0.17221681]
["bitfinex","BTCUSD",1725586065479,0.889167,56359.0,56358.0,0.1598]
["bitfinex","BTCUSD",1725586065685,1.244034,56359.0,56358.0,0.1598]
["bitfinex","BTCUSD",1725586065893,1.243034,56359.0,56358.0,0.1588]
["bitfinex","BTCUSD",1725586066096,1.242034,56359.0,56358.0,0.1508]
["bitfinex","BTCUSD",1725586066308,1.244034,56359.0,56358.0,0.1638]
["bitfinex","BTCUSD",1725586066530,1.244034,56359.0,56358.0,0.1578]
["bitfinex","BTCUSD",1725586066939,1.243034,56359.0,56358.0,0.1538]
["bitfinex","BTCUSD",1725586067138,0.710734,56359.0,56358.0,0.1538]
["bitfinex","BTCUSD",1725586067305,0.888167,56359.0,56358.0,0.1538]
["bitfinex","BTCUSD",1725586067772,1.243034,56359.0,56358.0,0.1538]
["bitfinex","BTCUSD",1725586068197,0.888167,56359.0,56358.0,0.1538]
["bitfinex","BTCUSD",1725586068815,0.001,56359.0,56358.0,0.508674]
["bitfinex","BTCUSD",1725586069019,0.001,56359.0,56358.0,0.1778]
["bitfinex","BTCUSD",1725586069189,0.001,56359.0,56358.0,0.73408012]
["bitfinex","BTCUSD",1725586069813,0.000816,56361.0,56360.0,0.532291]
["bitfinex","BTCUSD",1725586070017,0.000816,56361.0,56360.0,0.996352]
["bitfinex","BTCUSD",1725586070299,0.000816,56361.0,56360.0,1.060952]
["bitfinex","BTCUSD",1725586070502,0.000816,56361.0,56360.0,1.08137291]
["bitfinex","BTCUSD",1725586070719,0.000816,56361.0,56360.0,2.00895442]
["bitfinex","BTCUSD",1725586070940,0.52650515,56382.0,56380.0,0.1508]
["bitfinex","BTCUSD",1725586071149,0.52650515,56382.0,56381.0,0.177364]
["bitfinex","BTCUSD",1725586071378,0.01857311,56393.0,56382.0,0.0862]
["bitfinex","BTCUSD",1725586071379,0.355487,56391.0,56382.0,0.0862]
["bitfinex","BTCUSD",1725586071578,0.000816,56391.0,56386.0,0.0862]
["bitfinex","BTCUSD",1725586071799,0.000816,56391.0,56387.0,0.00354654]
["bitfinex","BTCUSD",1725586071800,0.532027,56388.0,56387.0,0.00354654]
["bitfinex","BTCUSD",1725586072020,0.532027,56388.0,56386.0,0.0862]
["bitfinex","BTCUSD",1725586072021,0.532036,56387.0,56386.0,0.0862]
["bitfinex","BTCUSD",1725586072214,0.886727,56387.0,56386.0,0.0862]
["bitfinex","BTCUSD",1725586072438,1.241418,56387.0,56386.0,0.0862]
["bitfinex","BTCUSD",1725586072674,0.000816,56391.0,56381.0,0.1508]
["bitfinex","BTCUSD",1725586072675,0.886807,56382.0,56381.0,0.1508]
["bitfinex","BTCUSD",1725586073095,1.24153,56382.0,56381.0,0.1508]
["bitfinex","BTCUSD",1725586073322,1.24153,56382.0,56381.0,0.0862]
["bitfinex","BTCUSD",1725586074140,0.886807,56382.0,56381.0,0.0862]
["bitfinex","BTCUSD",1725586074983,0.886807,56382.0,56381.0,0.0932]
["bitfinex","BTCUSD",1725586075213,0.532084,56382.0,56381.0,0.0932]
["bitfinex","BTCUSD",1725586075460,0.532084,56382.0,56381.0,0.1725]
["bitfinex","BTCUSD",1725586076139,0.532084,56382.0,56381.0,0.17106388]
["bitfinex","BTCUSD",1725586076820,0.532084,56382.0,56381.0,0.1913086]
["bitfinex","BTCUSD",1725586077289,0.886807,56382.0,56381.0,0.1913086]
["bitfinex","BTCUSD",1725586077731,0.886807,56382.0,56381.0,0.17106388]
["bitfinex","BTCUSD",1725586078207,0.886807,56382.0,56381.0,0.1913086]
["bitfinex","BTCUSD",1725586080916,0.354701,56386.0,56382.0,0.0873]
["bitfinex","BTCUSD",1725586081139,0.88679,56383.0,56382.0,0.0873]
["bitfinex","BTCUSD",1725586081578,1.241506,56383.0,56382.0,0.0873]
["bitfinex","BTCUSD",1725586082255,1.241506,56383.0,56382.0,0.0903]
["bitfinex","BTCUSD",1725586082490,1.242506,56383.0,56382.0,0.0993]
["bitfinex","BTCUSD",1725586082704,1.597222,56383.0,56382.0,0.009]
["bitfinex","BTCUSD",1725586083184,1.242506,56383.0,56382.0,0.016]
["bitfinex","BTCUSD",1725586085523,1.243322,56383.0,56382.0,0.016]
["bitfinex","BTCUSD",1725586092602,1.243322,56383.0,56382.0,0.1707]
["bitfinex","BTCUSD",1725586092603,0.888606,56383.0,56382.0,0.1707]
["bitfinex","BTCUSD",1725586092852,0.179174,56383.0,56382.0,0.1707]
["bitfinex","BTCUSD",1725586093297,0.001816,56383.0,56382.0,0.19093365]
["bitfinex","BTCUSD",1725586093532,0.001816,56383.0,56382.0,0.21393365]
["bitfinex","BTCUSD",1725586093533,0.179174,56383.0,56382.0,0.21393365]
["bitfinex","BTCUSD",1725586093772,0.001816,56383.0,56382.0,0.39129465]
["bitfinex","BTCUSD",1725586093981,0.001816,56383.0,56382.0,0.74601765]
["bitfinex","BTCUSD",1725586094210,0.001816,56383.0,56382.0,1.10074065]
["bitfinex","BTCUSD",1725586094431,0.001816,56383.0,56382.0,0.74601765]
["bitfinex","BTCUSD",1725586095108,0.001816,56383.0,56382.0,0.39129465]
["bitfinex","BTCUSD",1725586095570,0.001816,56383.0,56382.0,0.21393365]
["bitfinex","BTCUSD",1725586095804,0.001816,56383.0,56382.0,0.3948415]
["bitfinex","BTCUSD",1725586096032,0.001816,56383.0,56382.0,0.39270857]
["bitfinex","BTCUSD",1725586096254,0.001816,56383.0,56382.0,0.39130381]
["bitfinex","BTCUSD",1725586097552,0.001816,56383.0,56382.0,1.10074981]
["bitfinex","BTCUSD",1725586097987,0.001816,56383.0,56382.0,0.74602681]
["bitfinex","BTCUSD",1725586100402,0.001816,56383.0,56382.0,0.18739596]
["bitfinex","BTCUSD",1725586100621,0.53389,56383.0,56382.0,0.18739596]
["bitfinex","BTCUSD",1725586100901,0.888606,56383.0,56382.0,0.18739596]
["bitfinex","BTCUSD",1725586104388,0.53389,56383.0,56382.0,0.18739596]
["bitfinex","BTCUSD",1725586106186,0.888606,56383.0,56382.0,0.18739596]
["bitfinex","BTCUSD",1725586106418,0.53389,56383.0,56382.0,0.18739596]
["bitfinex","BTCUSD",1725586110510,0.53389,56383.0,56382.0,0.18902796]
["bitfinex","BTCUSD",1725586112035,0.888606,56383.0,56382.0,0.18902796]
["bitfinex","BTCUSD",1725586112753,1.27957485,56383.0,56382.0,0.03432796]
["bitfinex","BTCUSD",1725586112986,1.79399085,56383.0,56382.0,0.03432796]
["bitfinex","BTCUSD",1725586113204,1.79399085,56383.0,56382.0,0.01409431]
["bitfinex","BTCUSD",1725586113430,1.81713007,56383.0,56382.0,0.01409431]
["bitfinex","BTCUSD",1725586113677,1.78087722,56383.0,56382.0,0.01409431]
["bitfinex","BTCUSD",1725586113890,2.36330422,56383.0,56382.0,0.01409431]
["bitfinex","BTCUSD",1725586114114,2.36330422,56383.0,56382.0,0.00709431]
["bitfinex","BTCUSD",1725586114352,1.36646122,56383.0,56382.0,0.00709431]
["bitfinex","BTCUSD",1725586114571,1.36946122,56383.0,56382.0,0.00709431]
["bitfinex","BTCUSD",1725586115049,1.26546122,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1725586115497,1.27146122,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1725586115741,1.26946122,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1725586116227,1.26946122,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586116687,1.27246122,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586120471,1.31116664,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586120683,1.41116664,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586120908,1.77178264,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586121598,2.12649864,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586121810,1.77178264,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586122259,2.70074764,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586122758,2.73484764,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586122989,2.86914499,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586123224,2.76463895,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586123460,2.7397973,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586123684,2.60152722,56383.0,56382.0,0.00089189]
["bitfinex","BTCUSD",1725586123979,1.24188,56366.0,56365.0,0.086]
["bitfinex","BTCUSD",1725586124221,0.532245,56365.0,56364.0,0.0726]
["bitfinex","BTCUSD",1725586124456,1.241947,56363.0,56362.0,0.086]
["bitfinex","BTCUSD",1725586125620,1.596847,56361.0,56360.0,0.0726]
["bitfinex","BTCUSD",1725586125824,0.5323,56359.0,56358.0,0.087632]
["bitfinex","BTCUSD",1725586126077,1.242034,56359.0,56358.0,0.087632]
["bitfinex","BTCUSD",1725586126300,1.26984099,56359.0,56358.0,0.087632]
["bitfinex","BTCUSD",1725586127486,1.26984099,56359.0,56358.0,0.005632]
["bitfinex","BTCUSD",1725586127817,1.26984099,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586128204,1.62470799,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586128452,1.951768,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586128672,3.931142,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586128876,3.574496,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586129536,2.315053,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586129952,2.315053,56359.0,56358.0,0.005632]
["bitfinex","BTCUSD",1725586130168,2.315053,56359.0,56358.0,0.010632]
["bitfinex","BTCUSD",1725586130600,2.28782007,56359.0,56358.0,0.010632]
["bitfinex","BTCUSD",1725586130807,2.20512007,56359.0,56358.0,0.010632]
["bitfinex","BTCUSD",1725586131014,2.20512007,56359.0,56358.0,0.006632]
["bitfinex","BTCUSD",1725586131867,2.23293137,56359.0,56358.0,0.006632]
["bitfinex","BTCUSD",1725586132296,2.23493137,56359.0,56358.0,0.006632]
["bitfinex","BTCUSD",1725586132502,2.20604737,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586132946,2.20804737,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586133365,1.85318037,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586133577,1.64727937,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586134282,1.29241237,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586135608,1.28841237,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586136062,1.29041237,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586136304,1.29241237,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586137425,1.64727937,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586137656,1.68624665,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586138350,1.78624665,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586138565,1.75843535,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586140422,1.70516934,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586140899,1.31133506,56359.0,56358.0,0.150932]
["bitfinex","BTCUSD",1725586142069,1.30933506,56359.0,56358.0,0.150932]
["bitfinex","BTCUSD",1725586142290,1.30733506,56359.0,56358.0,0.150932]
["bitfinex","BTCUSD",1725586142518,1.20733506,56359.0,56358.0,0.150932]
["bitfinex","BTCUSD",1725586142746,1.20833506,56359.0,56358.0,0.150932]
["bitfinex","BTCUSD",1725586143509,1.60318946,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586143757,2.63565246,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586143993,2.63765246,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586144222,2.63565246,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586144694,2.68765246,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586145150,2.68565246,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586145622,2.68465246,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586145874,5.33865146,56359.0,56358.0,0.001632]
["bitfinex","BTCUSD",1725586146133,5.33865146,56359.0,56347.0,0.001632]
["bitfinex","BTCUSD",1725586146134,0.002,56352.0,56347.0,0.001632]
["bitfinex","BTCUSD",1725586146387,0.887342,56348.0,56347.0,0.001632]
["bitfinex","BTCUSD",1725586146623,4.157544,56348.0,56347.0,0.001632]
["bitfinex","BTCUSD",1725586146926,4.157544,56348.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725586146927,1.242367,56344.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725586147148,5.308336,56344.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725586147375,4.003118,56344.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725586147601,3.198309,56344.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725586147792,2.681084,56344.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725586148039,1.905716,56344.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725586148492,1.915716,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586148692,1.93924647,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586149407,1.93924647,56344.0,56343.0,0.087632]
["bitfinex","BTCUSD",1725586149408,1.84206647,56344.0,56343.0,0.087632]
["bitfinex","BTCUSD",1725586149628,1.37589747,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586149846,1.36589747,56344.0,56343.0,0.150932]
["bitfinex","BTCUSD",1725586150071,1.37289747,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586150301,1.38289747,56344.0,56343.0,0.152932]
["bitfinex","BTCUSD",1725586150529,1.36589747,56344.0,56343.0,0.150932]
["bitfinex","BTCUSD",1725586151000,1.37289747,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586151224,1.38189747,56344.0,56343.0,0.152932]
["bitfinex","BTCUSD",1725586151453,1.38189747,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586151454,1.37489747,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586151700,1.37489747,56344.0,56343.0,0.152932]
["bitfinex","BTCUSD",1725586151936,1.40871498,56344.0,56343.0,0.152932]
["bitfinex","BTCUSD",1725586152409,1.39971498,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586152647,1.40571498,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586153088,1.39971498,56344.0,56343.0,0.150932]
["bitfinex","BTCUSD",1725586153317,1.40171498,56344.0,56343.0,0.150932]
["bitfinex","BTCUSD",1725586153566,1.39571498,56344.0,56343.0,0.150932]
["bitfinex","BTCUSD",1725586153786,1.39571498,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586154445,1.39371498,56344.0,56343.0,0.151932]
["bitfinex","BTCUSD",1725586155347,1.39371498,56344.0,56343.0,0.150932]
["bitfinex","BTCUSD",1725586155577,1.39371498,56344.0,56343.0,0.088632]
["bitfinex","BTCUSD",1725586155811,1.43270669,56344.0,56343.0,0.003632]
["bitfinex","BTCUSD",1725586156048,1.78766869,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586156285,1.78966869,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586156525,1.46611417,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586156738,1.46611417,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586156947,1.82107617,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586157165,1.82907617,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586157385,1.79908446,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586158403,1.77126695,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586158662,1.76226695,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586158884,2.07362895,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586159109,2.07542895,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586159804,2.43039095,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586160056,2.07542895,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586160300,2.07824495,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586160514,2.07624495,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586161856,2.10406427,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586162575,1.95677427,56344.0,56343.0,0.002632]
["bitfinex","BTCUSD",1725586165135,1.79990227,56344.0,56343.0,0.148632]
["bitfinex","BTCUSD",1725586165373,2.02169627,56344.0,56343.0,0.148632]
["bitfinex","BTCUSD",1725586166088,1.44494027,56344.0,56343.0,0.148632]
["bitfinex","BTCUSD",1725586167238,1.44494027,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586167496,1.42594027,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586168386,1.39812095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586169295,1.39812095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586169537,1.40012095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586170003,1.39812095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586170441,1.39912095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586171791,1.39812095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586172020,1.40012095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586172502,1.39812095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586172970,1.39912095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586173715,1.40112095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586173947,1.40312095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586174912,1.40112095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586175134,1.39812095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586175346,1.40112095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586175569,1.40312095,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586175786,1.4309387,56344.0,56343.0,0.147632]
["bitfinex","BTCUSD",1725586176679,1.4309387,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586176680,1.7859007,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586178453,1.75808295,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586178941,1.78589268,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586179174,1.75808295,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586179622,1.78589214,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586181066,1.75808295,56344.0,56343.0,0.154832]
["bitfinex","BTCUSD",1725586181292,1.78589158,56344.0,56343.0,0.154832]
["bitfinex","BTCUSD",1725586181785,1.40312095,56344.0,56343.0,0.154832]
["bitfinex","BTCUSD",1725586183070,1.75808295,56344.0,56343.0,0.154832]
["bitfinex","BTCUSD",1725586183318,1.40312095,56344.0,56343.0,0.154832]
["bitfinex","BTCUSD",1725586183759,1.75808295,56344.0,56343.0,0.154832]
["bitfinex","BTCUSD",1725586184215,1.40312095,56344.0,56343.0,0.154832]
["bitfinex","BTCUSD",1725586185854,1.43093878,56344.0,56343.0,0.154832]
["bitfinex","BTCUSD",1725586186335,1.78590078,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586188561,1.75808295,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586191757,1.75808295,56344.0,56343.0,0.071232]
["bitfinex","BTCUSD",1725586193020,1.40312095,56344.0,56343.0,0.071232]
["bitfinex","BTCUSD",1725586193425,1.75808295,56344.0,56343.0,0.071232]
["bitfinex","BTCUSD",1725586193647,1.40312095,56344.0,56343.0,0.071232]
["bitfinex","BTCUSD",1725586193874,1.40312095,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725586195026,1.43093857,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725586196176,1.98452857,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725586197696,2.11899109,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725586197964,2.47395309,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725586198216,2.11025979,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725586198431,1.91230217,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725586198655,1.78589217,56344.0,56343.0,0.153332]
["bitfinex","BTCUSD",1725586199781,1.78589217,56344.0,56343.0,0.083732]
["bitfinex","BTCUSD",1725586200556,2.76716447,56344.0,56343.0,0.083732]
["bitfinex","BTCUSD",1725586200781,2.83338908,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586200963,1.98316917,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586201658,2.11649775,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586202175,2.0517545,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586202397,2.4087165,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586202613,2.38065142,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586202843,2.35283117,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586203309,2.39239246,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586203534,2.39439246,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586205343,2.42221382,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586205560,2.42021382,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586205786,2.38065253,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586206036,1.92233853,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586206282,1.81371353,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586206521,1.78590431,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586206745,2.39061331,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586207009,1.43094231,56344.0,56343.0,0.001632]
["bitfinex","BTCUSD",1725586207251,1.43094231,56344.0,56343.0,0.146832]
["bitfinex","BTCUSD",1725586208001,0.62101831,56344.0,56343.0,0.146832]
["bitfinex","BTCUSD",1725586208278,0.183297,56344.0,56343.0,0.146832]
["bitfinex","BTCUSD",1725586208529,0.005816,56344.0,56343.0,0.146832]
["bitfinex","BTCUSD",1725586208744,0.07995423,56355.0,56343.0,0.146832]
["bitfinex","BTCUSD",1725586208745,0.177458,56352.0,56349.0,0.0678]
["bitfinex","BTCUSD",1725586208992,0.355685,56359.0,56351.0,0.0678]
["bitfinex","BTCUSD",1725586209201,0.177455,56353.0,56352.0,0.153]
["bitfinex","BTCUSD",1725586209478,0.887265,56353.0,56352.0,0.153]
["bitfinex","BTCUSD",1725586210433,1.24217,56353.0,56352.0,0.153]
["bitfinex","BTCUSD",1725586210683,1.24217,56353.0,56348.0,0.153]
["bitfinex","BTCUSD",1725586210684,0.887325,56349.0,56348.0,0.153]
["bitfinex","BTCUSD",1725586210927,1.597185,56349.0,56348.0,0.153]
["bitfinex","BTCUSD",1725586211375,1.697185,56349.0,56348.0,0.153]
["bitfinex","BTCUSD",1725586212072,1.701185,56349.0,56348.0,0.153]
["bitfinex","BTCUSD",1725586213013,1.697185,56349.0,56348.0,0.153]
["bitfinex","BTCUSD",1725586213451,1.7340021,56349.0,56348.0,0.153]
["bitfinex","BTCUSD",1725586213682,0.0368171,56349.0,56348.0,0.153]
["bitfinex","BTCUSD",1725586213912,0.354906,56353.0,56344.0,0.153]
["bitfinex","BTCUSD",1725586214135,0.177459,56351.0,56349.0,0.148]
["bitfinex","BTCUSD",1725586214388,0.177452,56353.0,56350.0,0.262661]
["bitfinex","BTCUSD",1725586214625,0.177453,56353.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725586214862,0.004,56349.0,56348.0,0.354936]
["bitfinex","BTCUSD",1725586215103,0.004,56349.0,56348.0,0.887341]
["bitfinex","BTCUSD",1725586215581,0.004,56349.0,56348.0,0.532404]
["bitfinex","BTCUSD",1725586215859,0.177455,56353.0,56349.0,0.177462]
["bitfinex","BTCUSD",1725586216335,0.177455,56353.0,56350.0,0.17746]
["bitfinex","BTCUSD",1725586216575,0.177455,56353.0,56350.0,0.194291]
["bitfinex","BTCUSD",1725586217010,0.177457,56352.0,56350.0,0.016831]
["bitfinex","BTCUSD",1725586217239,0.005,56351.0,56350.0,0.084631]
["bitfinex","BTCUSD",1725586217467,0.177456,56352.0,56350.0,0.0678]
["bitfinex","BTCUSD",1725586217690,0.887278,56352.0,56351.0,0.102031]
["bitfinex","BTCUSD",1725586217915,0.887278,56352.0,56351.0,0.0852]
["bitfinex","BTCUSD",1725586218183,1.242189,56352.0,56351.0,0.10200858]
["bitfinex","BTCUSD",1725586218625,1.242189,56352.0,56351.0,0.0852]
["bitfinex","BTCUSD",1725586218818,1.243189,56352.0,56351.0,0.0852]
["bitfinex","BTCUSD",1725586219300,1.242189,56352.0,56351.0,0.0852]
["bitfinex","BTCUSD",1725586219528,0.532367,56352.0,56351.0,0.153]
["bitfinex","BTCUSD",1725586220197,0.533367,56352.0,56351.0,0.17776322]
["bitfinex","BTCUSD",1725586220636,0.533367,56352.0,56351.0,0.17676322]
["bitfinex","BTCUSD",1725586220863,0.534367,56352.0,56351.0,0.18476322]
["bitfinex","BTCUSD",1725586221084,0.533367,56352.0,56351.0,0.17676322]
["bitfinex","BTCUSD",1725586221325,0.532367,56352.0,56351.0,0.16976322]
["bitfinex","BTCUSD",1725586221537,0.534367,56352.0,56351.0,0.18676322]
["bitfinex","BTCUSD",1725586221763,0.2734647,56352.0,56351.0,0.17576322]
["bitfinex","BTCUSD",1725586221978,0.4509207,56352.0,56351.0,0.17576322]
["bitfinex","BTCUSD",1725586222208,0.4499207,56352.0,56351.0,0.16976322]
["bitfinex","BTCUSD",1725586222453,0.4509207,56352.0,56351.0,0.17576322]
["bitfinex","BTCUSD",1725586222680,0.4519207,56352.0,56351.0,0.18676322]
["bitfinex","BTCUSD",1725586223839,0.4519207,56352.0,56351.0,0.18076322]
["bitfinex","BTCUSD",1725586223840,0.4509207,56352.0,56351.0,0.18076322]
["bitfinex","BTCUSD",1725586224058,0.4499207,56352.0,56351.0,0.17676322]
["bitfinex","BTCUSD",1725586224537,0.4499207,56352.0,56351.0,0.17876322]
["bitfinex","BTCUSD",1725586224753,0.4499207,56352.0,56351.0,0.16976322]
["bitfinex","BTCUSD",1725586225196,0.4509207,56352.0,56351.0,0.17876322]
["bitfinex","BTCUSD",1725586225419,0.4489207,56352.0,56351.0,0.16976322]
["bitfinex","BTCUSD",1725586225664,0.4499207,56352.0,56351.0,0.18176322]
["bitfinex","BTCUSD",1725586225887,0.4499207,56352.0,56351.0,0.73714022]
["bitfinex","BTCUSD",1725586225888,0.001,56352.0,56351.0,0.73714022]
["bitfinex","BTCUSD",1725586226335,0.002,56352.0,56351.0,0.74614022]
["bitfinex","BTCUSD",1725586227251,0.002,56352.0,56351.0,0.36822222]
["bitfinex","BTCUSD",1725586227504,0.001,56352.0,56351.0,0.71414022]
["bitfinex","BTCUSD",1725586227944,0.002,56352.0,56351.0,0.72214022]
["bitfinex","BTCUSD",1725586228169,0.002,56352.0,56351.0,1.07705822]
["bitfinex","BTCUSD",1725586230092,0.002,56352.0,56351.0,1.10005822]
["bitfinex","BTCUSD",1725586230345,0.002,56352.0,56351.0,1.45497622]
["bitfinex","BTCUSD",1725586230585,0.000816,56359.0,56358.0,0.685011]
["bitfinex","BTCUSD",1725586230794,0.000816,56359.0,56358.0,1.062885]
["bitfinex","BTCUSD",1725586231013,0.000816,56359.0,56358.0,1.07957425]
["bitfinex","BTCUSD",1725586231937,0.000816,56359.0,56358.0,1.08357425]
["bitfinex","BTCUSD",1725586232155,0.000816,56359.0,56358.0,1.44144825]
["bitfinex","BTCUSD",1725586233520,0.000816,56359.0,56358.0,0.37682625]
["bitfinex","BTCUSD",1725586233741,0.000816,56359.0,56358.0,0.35382625]
["bitfinex","BTCUSD",1725586233992,0.000816,56359.0,56358.0,0.17638925]
["bitfinex","BTCUSD",1725586234230,0.178249,56359.0,56358.0,0.17638925]
["bitfinex","BTCUSD",1725586234478,0.533116,56359.0,56358.0,0.17638925]
["bitfinex","BTCUSD",1725586234741,1.24285,56359.0,56358.0,0.17638925]
["bitfinex","BTCUSD",1725586235256,1.24285,56359.0,56358.0,0.1597]
["bitfinex","BTCUSD",1725586236417,0.887983,56359.0,56358.0,0.1597]
["bitfinex","BTCUSD",1725586236648,0.887983,56359.0,56358.0,0.1557]
["bitfinex","BTCUSD",1725586237105,0.887983,56359.0,56358.0,0.17437731]
["bitfinex","BTCUSD",1725586237590,0.887983,56359.0,56358.0,0.17237731]
["bitfinex","BTCUSD",1725586237814,0.887983,56359.0,56358.0,0.0911]
["bitfinex","BTCUSD",1725586238042,0.887983,56359.0,56358.0,0.0881]
["bitfinex","BTCUSD",1725586238294,1.24285,56359.0,56358.0,0.0881]
["bitfinex","BTCUSD",1725586238533,1.24285,56359.0,56358.0,0.0891]
["bitfinex","BTCUSD",1725586238747,0.887983,56359.0,56358.0,0.0891]
["bitfinex","BTCUSD",1725586238948,0.533116,56359.0,56358.0,0.0891]
["bitfinex","BTCUSD",1725586239223,0.533116,56359.0,56358.0,0.10577731]
["bitfinex","BTCUSD",1725586239455,0.887983,56359.0,56358.0,0.10577731]
["bitfinex","BTCUSD",1725586240887,1.51496,56359.0,56358.0,0.01967731]
["bitfinex","BTCUSD",1725586241116,1.34285,56359.0,56358.0,0.17087731]
["bitfinex","BTCUSD",1725586241355,1.34285,56359.0,56358.0,0.1542]
["bitfinex","BTCUSD",1725586241575,1.37066263,56359.0,56358.0,0.1542]
["bitfinex","BTCUSD",1725586241805,1.37066263,56359.0,56358.0,0.1532]
["bitfinex","BTCUSD",1725586242025,1.37366263,56359.0,56358.0,0.1532]
["bitfinex","BTCUSD",1725586242472,1.27366263,56359.0,56358.0,0.1532]
["bitfinex","BTCUSD",1725586242764,1.37466263,56359.0,56358.0,0.1512]
["bitfinex","BTCUSD",1725586243199,1.37766263,56359.0,56358.0,0.1512]
["bitfinex","BTCUSD",1725586243636,1.37466263,56359.0,56358.0,0.1512]
["bitfinex","BTCUSD",1725586244299,1.01979563,56359.0,56358.0,0.1512]
["bitfinex","BTCUSD",1725586244998,1.01579563,56359.0,56358.0,0.1512]
["bitfinex","BTCUSD",1725586245459,1.37066263,56359.0,56358.0,0.1512]
["bitfinex","BTCUSD",1725586245977,1.37066263,56359.0,56353.0,0.001632]
["bitfinex","BTCUSD",1725586245978,0.887247,56354.0,56353.0,0.001632]
["bitfinex","BTCUSD",1725586246217,1.242146,56354.0,56353.0,0.001632]
["bitfinex","BTCUSD",1725586247130,1.597045,56354.0,56353.0,0.001632]
["bitfinex","BTCUSD",1725586247389,1.597045,56354.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586247390,0.88731,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586247617,2.70502361,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586247860,4.70553861,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586248079,5.25746,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586248316,2.893879,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586248535,2.86605861,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586249055,2.34292661,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586249264,1.65752461,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1725586249738,1.65752461,56350.0,56349.0,0.002632]
["bitfinex","BTCUSD",1725586249975,1.67331103,56350.0,56349.0,0.003632]
["bitfinex","BTCUSD",1725586250465,2.7190042,56350.0,56349.0,0.003632]
["bitfinex","BTCUSD",1725586250673,2.4224672,56350.0,56349.0,0.003632]
["bitfinex","BTCUSD",1725586251560,2.80520931,56350.0,56349.0,0.003632]
["bitfinex","BTCUSD",1725586251785,2.45028531,56350.0,56349.0,0.003632]
["bitfinex","BTCUSD",1725586252235,2.41486614,56350.0,56349.0,0.003632]
["bitfinex","BTCUSD",1725586252462,2.04366414,56350.0,56349.0,0.003632]
["bitfinex","BTCUSD",1725586252676,2.04366414,56350.0,56349.0,0.090732]
["bitfinex","BTCUSD",1725586252677,1.70112914,56350.0,56349.0,0.090732]
["bitfinex","BTCUSD",1725586253366,0.99128114,56350.0,56349.0,0.159332]
["bitfinex","BTCUSD",1725586254781,0.98128114,56350.0,56349.0,0.158332]
["bitfinex","BTCUSD",1725586255254,0.015,56350.0,56349.0,0.159332]
["bitfinex","BTCUSD",1725586255521,0.015,56350.0,56349.0,0.158332]
["bitfinex","BTCUSD",1725586255522,0.538386,56350.0,56349.0,0.158332]
["bitfinex","BTCUSD",1725586255744,0.541386,56350.0,56349.0,0.17510388]
["bitfinex","BTCUSD",1725586255959,0.191462,56350.0,56349.0,0.17610388]
["bitfinex","BTCUSD",1725586256184,0.546386,56350.0,56349.0,0.17610388]
["bitfinex","BTCUSD",1725586256624,0.532386,56350.0,56349.0,0.17410388]
["bitfinex","BTCUSD",1725586256836,0.532386,56350.0,56349.0,0.18010388]
["bitfinex","BTCUSD",1725586256837,0.22178162,56350.0,56349.0,0.18010388]
["bitfinex","BTCUSD",1725586257959,0.22178162,56350.0,56349.0,0.18610388]
["bitfinex","BTCUSD",1725586258203,0.57670562,56350.0,56349.0,0.18610388]
["bitfinex","BTCUSD",1725586259300,0.22178162,56350.0,56349.0,0.18610388]
["bitfinex","BTCUSD",1725586259522,0.35492,56351.0,56349.0,0.18610388]
["bitfinex","BTCUSD",1725586259523,0.177459,56351.0,56350.0,0.1554]
["bitfinex","BTCUSD",1725586259766,0.532377,56351.0,56350.0,0.1554]
["bitfinex","BTCUSD",1725586259983,0.532377,56351.0,56350.0,0.17220671]
["bitfinex","BTCUSD",1725586260439,0.354905,56353.0,56351.0,0.0868]
["bitfinex","BTCUSD",1725586260674,0.000816,56354.0,56351.0,0.0868]
["bitfinex","BTCUSD",1725586260887,0.000816,56354.0,56353.0,0.177452]
["bitfinex","BTCUSD",1725586261103,0.000816,56354.0,56353.0,0.1554]
["bitfinex","BTCUSD",1725586261543,0.000816,56354.0,56353.0,0.17220671]
["bitfinex","BTCUSD",1725586261950,0.178265,56354.0,56353.0,0.17220671]
["bitfinex","BTCUSD",1725586262655,0.000816,56354.0,56353.0,0.34965871]
["bitfinex","BTCUSD",1725586262871,0.000816,56354.0,56353.0,1.44092256]
["bitfinex","BTCUSD",1725586264033,0.000816,56359.0,56358.0,1.397459]
["bitfinex","BTCUSD",1725586264260,0.000816,56359.0,56358.0,2.06216483]
["bitfinex","BTCUSD",1725586264510,0.000816,56359.0,56358.0,2.09891747]
["bitfinex","BTCUSD",1725586264759,0.000816,56359.0,56358.0,2.10091747]
["bitfinex","BTCUSD",1725586264978,0.22373316,56382.0,56378.0,0.177373]
["bitfinex","BTCUSD",1725586265190,0.177372,56379.0,56375.0,0.177381]
["bitfinex","BTCUSD",1725586265664,0.177372,56379.0,56377.0,0.0686]
["bitfinex","BTCUSD",1725586265895,0.532114,56379.0,56378.0,0.0868]
["bitfinex","BTCUSD",1725586266350,0.532114,56379.0,56378.0,0.1034999]
["bitfinex","BTCUSD",1725586266785,0.177372,56379.0,56378.0,0.1034999]
["bitfinex","BTCUSD",1725586267006,0.532114,56379.0,56378.0,0.1034999]
["bitfinex","BTCUSD",1725586267629,0.177372,56379.0,56378.0,0.1034999]
["bitfinex","BTCUSD",1725586268386,0.000816,56383.0,56380.0,1.042237]
["bitfinex","BTCUSD",1725586268897,0.000816,56383.0,56380.0,1.419972]
["bitfinex","BTCUSD",1725586269122,0.000816,56383.0,56380.0,1.43651738]
["bitfinex","BTCUSD",1725586269356,0.000816,56383.0,56380.0,1.79125238]
["bitfinex","BTCUSD",1725586269571,0.000816,56383.0,56382.0,1.40555745]
["bitfinex","BTCUSD",1725586269797,0.000816,56383.0,56382.0,1.78328045]
["bitfinex","BTCUSD",1725586270010,0.000816,56383.0,56382.0,1.80180419]
["bitfinex","BTCUSD",1725586270232,0.000816,56383.0,56382.0,1.43645374]
["bitfinex","BTCUSD",1725586270467,0.000816,56383.0,56382.0,0.72700774]
["bitfinex","BTCUSD",1725586271390,0.178174,56383.0,56382.0,0.17192374]
["bitfinex","BTCUSD",1725586271832,0.178174,56383.0,56382.0,0.18092374]
["bitfinex","BTCUSD",1725586272269,0.178174,56383.0,56382.0,0.18892374]
["bitfinex","BTCUSD",1725586273797,0.000816,56383.0,56382.0,0.18892374]
["bitfinex","BTCUSD",1725586274250,0.000816,56383.0,56382.0,0.74755463]
["bitfinex","BTCUSD",1725586274536,0.000816,56383.0,56382.0,1.10227763]
["bitfinex","BTCUSD",1725586274753,0.000816,56383.0,56382.0,2.09718291]
["bitfinex","BTCUSD",1725586274996,0.000816,56383.0,56382.0,2.11718291]
["bitfinex","BTCUSD",1725586275226,0.000816,56383.0,56382.0,1.83680419]
["bitfinex","BTCUSD",1725586275900,0.000816,56383.0,56382.0,1.83880419]
["bitfinex","BTCUSD",1725586276135,0.000816,56391.0,56387.0,0.01062745]
["bitfinex","BTCUSD",1725586276383,0.000816,56391.0,56390.0,0.97348]
["bitfinex","BTCUSD",1725586276627,0.000816,56391.0,56390.0,0.99648]
["bitfinex","BTCUSD",1725586276857,0.000816,56391.0,56390.0,0.641808]
["bitfinex","BTCUSD",1725586277150,0.000816,56391.0,56390.0,0.65832013]
["bitfinex","BTCUSD",1725586277864,0.000816,56391.0,56390.0,1.01299213]
["bitfinex","BTCUSD",1725586278105,0.000816,56391.0,56390.0,0.65832013]
["bitfinex","BTCUSD",1725586278333,0.000816,56391.0,56390.0,0.66332013]
["bitfinex","BTCUSD",1725586278574,0.000816,56391.0,56390.0,1.01799213]
["bitfinex","BTCUSD",1725586279078,0.00360671,56391.0,56390.0,0.10831213]
["bitfinex","BTCUSD",1725586279267,0.18093971,56391.0,56390.0,0.02151213]
["bitfinex","BTCUSD",1725586279526,0.53418755,56391.0,56390.0,0.02151213]
["bitfinex","BTCUSD",1725586279749,0.88885355,56391.0,56390.0,0.02551213]
["bitfinex","BTCUSD",1725586279970,0.89027171,56391.0,56390.0,0.02551213]
["bitfinex","BTCUSD",1725586280200,0.89027171,56391.0,56390.0,0.009]
["bitfinex","BTCUSD",1725586280443,0.89027171,56391.0,56390.0,0.02542457]
["bitfinex","BTCUSD",1725586280668,0.53418755,56391.0,56390.0,0.009]
["bitfinex","BTCUSD",1725586280979,0.53560571,56391.0,56390.0,0.02542457]
["bitfinex","BTCUSD",1725586281092,0.53418755,56391.0,56390.0,0.009]
["bitfinex","BTCUSD",1725586281323,0.53418755,56391.0,56390.0,0.02542457]
["bitfinex","BTCUSD",1725586281554,0.53418755,56391.0,56390.0,0.009]
["bitfinex","BTCUSD",1725586281791,0.53418755,56391.0,56390.0,0.02542457]
["bitfinex","BTCUSD",1725586282021,0.000816,56391.0,56390.0,0.009]
["bitfinex","BTCUSD",1725586282252,0.000816,56391.0,56390.0,0.02542457]
["bitfinex","BTCUSD",1725586282486,0.000816,56391.0,56390.0,0.541008]
["bitfinex","BTCUSD",1725586282722,0.000816,56391.0,56390.0,0.55743257]
["bitfinex","BTCUSD",1725586283435,0.000816,56391.0,56390.0,1.06770457]
["bitfinex","BTCUSD",1725586283968,0.000816,56391.0,56390.0,1.44537657]
["bitfinex","BTCUSD",1725586293492,0.000816,56391.0,56390.0,2.18334802]
["bitfinex","BTCUSD",1725586293718,0.000816,56391.0,56390.0,1.82925786]
["bitfinex","BTCUSD",1725586295113,0.000816,56391.0,56390.0,1.82867602]
["bitfinex","BTCUSD",1725586295357,0.000816,56391.0,56390.0,1.82004857]
["bitfinex","BTCUSD",1725586295597,0.000816,56391.0,56390.0,1.82867602]
["bitfinex","BTCUSD",1725586295822,0.000816,56391.0,56390.0,1.81504857]
["bitfinex","BTCUSD",1725586296053,0.000816,56391.0,56390.0,1.81104857]
["bitfinex","BTCUSD",1725586296341,0.000816,56391.0,56390.0,1.46787816]
["bitfinex","BTCUSD",1725586296575,0.000816,56391.0,56390.0,1.46187816]
["bitfinex","BTCUSD",1725586296801,0.000816,56391.0,56390.0,1.44787816]
["bitfinex","BTCUSD",1725586297031,0.000816,56391.0,56390.0,1.45787816]
["bitfinex","BTCUSD",1725586297272,0.000816,56391.0,56390.0,1.44787816]
["bitfinex","BTCUSD",1725586297719,0.000816,56391.0,56390.0,1.46187816]
["bitfinex","BTCUSD",1725586298170,0.000816,56391.0,56390.0,1.44787816]
["bitfinex","BTCUSD",1725586298911,0.000816,56391.0,56390.0,1.09320616]
["bitfinex","BTCUSD",1725586299122,0.000816,56391.0,56390.0,0.36336057]
["bitfinex","BTCUSD",1725586299379,0.000816,56391.0,56390.0,0.18602457]
["bitfinex","BTCUSD",1725586300566,0.532815,56391.0,56390.0,0.03042457]
["bitfinex","BTCUSD",1725586300793,0.88885355,56391.0,56390.0,0.04442457]
["bitfinex","BTCUSD",1725586301021,0.53418755,56391.0,56390.0,0.028]
["bitfinex","BTCUSD",1725586301247,0.53418755,56391.0,56390.0,0.04438196]
["bitfinex","BTCUSD",1725586301999,0.000816,56391.0,56390.0,0.04438196]
["bitfinex","BTCUSD",1725586302696,0.000816,56391.0,56390.0,0.22171796]
["bitfinex","BTCUSD",1725586303594,0.000816,56391.0,56390.0,0.57638996]
["bitfinex","BTCUSD",1725586303829,0.000816,56391.0,56390.0,0.22171796]
["bitfinex","BTCUSD",1725586304500,0.000816,56391.0,56390.0,0.04438196]
["bitfinex","BTCUSD",1725586304712,0.000816,56391.0,56390.0,0.22171796]
["bitfinex","BTCUSD",1725586305806,0.000816,56391.0,56390.0,0.57638996]
["bitfinex","BTCUSD",1725586306733,0.000816,56391.0,56390.0,0.93106196]
["bitfinex","BTCUSD",1725586308028,0.000816,56391.0,56390.0,1.08676196]
["bitfinex","BTCUSD",1725586308693,0.000816,56391.0,56390.0,0.75508996]
["bitfinex","BTCUSD",1725586308900,0.000816,56391.0,56390.0,0.37741796]
["bitfinex","BTCUSD",1725586309109,0.000816,56391.0,56390.0,0.04438196]
["bitfinex","BTCUSD",1725586309110,0.53560571,56391.0,56390.0,0.04438196]
["bitfinex","BTCUSD",1725586309333,0.89027171,56391.0,56390.0,0.04438196]
["bitfinex","BTCUSD",1725586309532,0.53560571,56391.0,56390.0,0.04438196]
["bitfinex","BTCUSD",1725586309734,0.89027171,56391.0,56390.0,0.04438196]
["bitfinex","BTCUSD",1725586310384,0.89027171,56391.0,56390.0,0.028]
["bitfinex","BTCUSD",1725586310588,0.89027171,56391.0,56390.0,0.04440354]
["bitfinex","BTCUSD",1725586313493,1.24493771,56391.0,56390.0,0.04440354]
["bitfinex","BTCUSD",1725586314668,1.24493771,56391.0,56390.0,0.028]
["bitfinex","BTCUSD",1725586315743,1.24493771,56391.0,56390.0,0.014]
["bitfinex","BTCUSD",1725586315961,1.24493771,56391.0,56390.0,0.024]
["bitfinex","BTCUSD",1725586316178,1.24493771,56391.0,56390.0,0.02291238]
["bitfinex","BTCUSD",1725586316393,1.24493771,56391.0,56390.0,0.01]
["bitfinex","BTCUSD",1725586316621,0.00141816,56387.0,56382.0,0.08741619]
["bitfinex","BTCUSD",1725586316868,0.177356,56384.0,56382.0,0.26477719]
["bitfinex","BTCUSD",1725586317091,0.00141816,56387.0,56383.0,0.01640354]
["bitfinex","BTCUSD",1725586317307,0.00137255,56385.0,56383.0,0.19376054]
["bitfinex","BTCUSD",1725586317519,0.17872555,56385.0,56383.0,0.01640354]
["bitfinex","BTCUSD",1725586317934,0.00137255,56385.0,56383.0,0.19376054]
["bitfinex","BTCUSD",1725586318162,0.53342955,56385.0,56383.0,0.01640354]
["bitfinex","BTCUSD",1725586318383,0.17872555,56385.0,56383.0,0.01640354]
["bitfinex","BTCUSD",1725586318598,0.18014371,56385.0,56383.0,0.01640354]
["bitfinex","BTCUSD",1725586319226,0.177355,56384.0,56383.0,0.01640354]
["bitfinex","BTCUSD",1725586319722,0.53348316,56384.0,56383.0,0.02840354]
["bitfinex","BTCUSD",1725586319930,0.17877316,56384.0,56383.0,0.02840354]
["bitfinex","BTCUSD",1725586320148,0.17877316,56384.0,56383.0,0.024]
["bitfinex","BTCUSD",1725586320366,0.17876416,56387.0,56384.0,0.177355]
["bitfinex","BTCUSD",1725586320576,0.00141816,56387.0,56386.0,0.532045]
["bitfinex","BTCUSD",1725586320782,0.00141816,56388.0,56387.0,0.241044]
["bitfinex","BTCUSD",1725586321027,0.00141816,56388.0,56387.0,0.328644]
["bitfinex","BTCUSD",1725586321274,0.00141816,56388.0,56387.0,0.69978995]
["bitfinex","BTCUSD",1725586321697,0.000816,56391.0,56387.0,0.16775495]
["bitfinex","BTCUSD",1725586321915,0.000816,56391.0,56390.0,0.532008]
["bitfinex","BTCUSD",1725586322354,0.000816,56391.0,56390.0,0.54846295]
["bitfinex","BTCUSD",1725586322579,0.178149,56391.0,56390.0,0.01645495]
["bitfinex","BTCUSD",1725586322807,0.53560571,56391.0,56390.0,0.01645495]
["bitfinex","BTCUSD",1725586323030,0.53560571,56391.0,56376.0,0.09935216]
["bitfinex","BTCUSD",1725586323031,0.00141816,56386.0,56382.0,0.1513]
["bitfinex","BTCUSD",1725586323277,0.177352,56385.0,56383.0,0.177357]
["bitfinex","BTCUSD",1725586323516,0.177352,56385.0,56383.0,0.19379555]
["bitfinex","BTCUSD",1725586323517,0.17872455,56385.0,56383.0,0.19379555]
["bitfinex","BTCUSD",1725586323751,0.00137255,56388.0,56386.0,0.177346]
["bitfinex","BTCUSD",1725586323978,0.00137255,56388.0,56386.0,0.177347]
["bitfinex","BTCUSD",1725586324192,0.17871555,56388.0,56386.0,0.177347]
["bitfinex","BTCUSD",1725586324412,0.17871555,56388.0,56387.0,0.01643855]
["bitfinex","BTCUSD",1725586324846,0.18013371,56388.0,56387.0,0.01643855]
["bitfinex","BTCUSD",1725586325064,0.53481871,56388.0,56385.0,0.177351]
["bitfinex","BTCUSD",1725586325285,0.177343,56388.0,56387.0,0.01643855]
["bitfinex","BTCUSD",1725586325508,0.177343,56388.0,56386.0,0.177347]
["bitfinex","BTCUSD",1725586325509,0.35604655,56390.0,56386.0,0.007]
["bitfinex","BTCUSD",1725586325735,0.00141816,56394.0,56388.0,0.1513]
["bitfinex","BTCUSD",1725586325962,0.00279071,56394.0,56390.0,0.354669]
["bitfinex","BTCUSD",1725586326188,0.00279071,56394.0,56392.0,0.177327]
["bitfinex","BTCUSD",1725586326189,0.00141816,56394.0,56392.0,0.177327]
["bitfinex","BTCUSD",1725586326408,0.00137255,56393.0,56391.0,0.177332]
["bitfinex","BTCUSD",1725586326634,0.00141816,56394.0,56392.0,0.177329]
["bitfinex","BTCUSD",1725586326852,0.17874216,56394.0,56392.0,0.01644691]
["bitfinex","BTCUSD",1725586327116,0.00141816,56394.0,56392.0,0.01644691]
["bitfinex","BTCUSD",1725586327567,0.00141816,56394.0,56393.0,0.177326]
["bitfinex","BTCUSD",1725586327992,0.00141816,56394.0,56393.0,0.19376044]
["bitfinex","BTCUSD",1725586329177,0.00141816,56394.0,56393.0,0.01643444]
["bitfinex","BTCUSD",1725586329402,0.00223316,56394.0,56393.0,0.01643444]
["bitfinex","BTCUSD",1725586329675,0.17955616,56394.0,56393.0,0.01643444]
["bitfinex","BTCUSD",1725586329905,0.00223316,56394.0,56393.0,0.01643444]
["bitfinex","BTCUSD",1725586330123,0.00223316,56394.0,56393.0,0.19476044]
["bitfinex","BTCUSD",1725586330344,0.00223316,56394.0,56393.0,0.01743444]
["bitfinex","BTCUSD",1725586330586,0.91622271,56394.0,56393.0,0.01743444]
["bitfinex","BTCUSD",1725586330840,1.27086971,56394.0,56393.0,0.01743444]
["bitfinex","BTCUSD",1725586331074,1.27086971,56394.0,56393.0,0.001]
["bitfinex","BTCUSD",1725586331350,1.62551671,56394.0,56393.0,0.001]
["bitfinex","BTCUSD",1725586331584,1.62551671,56394.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725586331585,0.88945571,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725586331829,1.67098771,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725586332067,0.177421,56363.0,56362.0,0.0876]
["bitfinex","BTCUSD",1725586332591,0.177421,56363.0,56362.0,0.10127313]
["bitfinex","BTCUSD",1725586332837,0.88989571,56363.0,56362.0,0.01367313]
["bitfinex","BTCUSD",1725586333324,0.88989571,56363.0,56356.0,0.0876]
["bitfinex","BTCUSD",1725586333325,0.53232,56357.0,56356.0,0.0876]
["bitfinex","BTCUSD",1725586333781,0.8872,56357.0,56356.0,0.0876]
["bitfinex","BTCUSD",1725586334002,0.8872,56357.0,56356.0,0.10134671]
["bitfinex","BTCUSD",1725586334229,0.88999071,56357.0,56356.0,0.0876]
["bitfinex","BTCUSD",1725586334456,0.88999071,56357.0,56356.0,0.10134671]
["bitfinex","BTCUSD",1725586334701,0.88999071,56357.0,56356.0,0.1016]
["bitfinex","BTCUSD",1725586334929,0.53511071,56357.0,56356.0,0.11534671]
["bitfinex","BTCUSD",1725586335418,0.00137255,56357.0,56356.0,0.11534671]
["bitfinex","BTCUSD",1725586335637,0.53511071,56357.0,56356.0,0.11534671]
["bitfinex","BTCUSD",1725586335879,0.53369255,56357.0,56356.0,0.11534671]
["bitfinex","BTCUSD",1725586336119,0.00137255,56361.0,56356.0,0.11534671]
["bitfinex","BTCUSD",1725586336362,0.041,56375.0,56357.0,0.35842636]
["bitfinex","BTCUSD",1725586336363,0.00137255,56366.0,56357.0,0.35842636]
["bitfinex","BTCUSD",1725586336622,0.00141816,56367.0,56357.0,0.35842636]
["bitfinex","BTCUSD",1725586336623,0.00137255,56367.0,56358.0,0.442474]
["bitfinex","BTCUSD",1725586336837,0.177416,56365.0,56360.0,0.35486]
["bitfinex","BTCUSD",1725586337081,0.00137255,56367.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725586337082,0.177412,56366.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725586337365,0.00137255,56367.0,56363.0,0.354837]
["bitfinex","BTCUSD",1725586337609,0.00279071,56367.0,56364.0,0.177417]
["bitfinex","BTCUSD",1725586337855,0.00137255,56367.0,56366.0,0.32734792]
["bitfinex","BTCUSD",1725586338077,0.1774,56370.0,56366.0,0.1513]
["bitfinex","BTCUSD",1725586338301,0.177402,56369.0,56366.0,0.32871]
["bitfinex","BTCUSD",1725586338581,0.00137255,56371.0,56366.0,0.506119]
["bitfinex","BTCUSD",1725586338804,0.177404,56369.0,56366.0,0.1513]
["bitfinex","BTCUSD",1725586339274,0.00137255,56367.0,56366.0,0.1513]
["bitfinex","BTCUSD",1725586339516,0.177405,56368.0,56366.0,0.1523]
["bitfinex","BTCUSD",1725586339957,0.177405,56368.0,56366.0,0.1513]
["bitfinex","BTCUSD",1725586340213,0.17877155,56370.0,56366.0,0.1513]
["bitfinex","BTCUSD",1725586340440,0.35479,56372.0,56366.0,0.33471]
["bitfinex","BTCUSD",1725586340441,0.00137255,56368.0,56366.0,0.33471]
["bitfinex","BTCUSD",1725586340650,0.00137255,56368.0,56366.0,0.1653]
["bitfinex","BTCUSD",1725586340877,0.17877755,56368.0,56366.0,0.1573]
["bitfinex","BTCUSD",1725586341100,0.00137255,56368.0,56366.0,0.1573]
["bitfinex","BTCUSD",1725586341334,0.17877855,56368.0,56366.0,0.1643]
["bitfinex","BTCUSD",1725586341775,0.17877855,56368.0,56366.0,0.1583]
["bitfinex","BTCUSD",1725586341996,0.17877855,56368.0,56366.0,0.1653]
["bitfinex","BTCUSD",1725586342497,0.00137255,56368.0,56366.0,0.1653]
["bitfinex","BTCUSD",1725586342729,0.00137255,56374.0,56366.0,0.166932]
["bitfinex","BTCUSD",1725586342956,0.00279071,56376.0,56375.0,0.177383]
["bitfinex","BTCUSD",1725586343184,0.00137255,56376.0,56375.0,0.177383]
["bitfinex","BTCUSD",1725586343637,0.00137255,56376.0,56374.0,0.264985]
["bitfinex","BTCUSD",1725586344116,0.1,56378.0,56374.0,0.264985]
["bitfinex","BTCUSD",1725586344343,0.177378,56377.0,56375.0,0.003]
["bitfinex","BTCUSD",1725586344570,0.177374,56379.0,56375.0,0.177382]
["bitfinex","BTCUSD",1725586344800,0.354734,56381.0,56375.0,0.177382]
["bitfinex","BTCUSD",1725586344801,0.177374,56378.0,56375.0,0.177382]
["bitfinex","BTCUSD",1725586345010,0.177383,56375.0,56374.0,0.0906]
["bitfinex","BTCUSD",1725586345296,0.177383,56375.0,56374.0,0.0876]
["bitfinex","BTCUSD",1725586345753,0.177382,56376.0,56374.0,0.0876]
["bitfinex","BTCUSD",1725586346469,0.177383,56375.0,56374.0,0.005]
["bitfinex","BTCUSD",1725586346667,0.354755,56377.0,56374.0,0.005]
["bitfinex","BTCUSD",1725586346932,0.177382,56376.0,56372.0,0.177392]
["bitfinex","BTCUSD",1725586347169,0.177382,56376.0,56374.0,0.005]
["bitfinex","BTCUSD",1725586347393,0.177383,56375.0,56374.0,0.004]
["bitfinex","BTCUSD",1725586347881,0.177383,56375.0,56374.0,0.009]
["bitfinex","BTCUSD",1725586348101,0.177383,56375.0,56374.0,0.004]
["bitfinex","BTCUSD",1725586348329,0.177362,56382.0,56379.0,0.177369]
["bitfinex","BTCUSD",1725586348552,0.177362,56382.0,56378.0,0.063]
["bitfinex","BTCUSD",1725586348553,0.277366,56381.0,56378.0,0.063]
["bitfinex","BTCUSD",1725586348764,0.277366,56381.0,56378.0,0.240371]
["bitfinex","BTCUSD",1725586348985,0.177367,56380.0,56379.0,0.09367483]
["bitfinex","BTCUSD",1725586349168,0.1,56381.0,56379.0,0.09367483]
["bitfinex","BTCUSD",1725586349419,0.1,56381.0,56379.0,0.27104383]
["bitfinex","BTCUSD",1725586349639,0.277366,56381.0,56379.0,0.09367483]
["bitfinex","BTCUSD",1725586349861,0.277366,56381.0,56379.0,0.27104483]
["bitfinex","BTCUSD",1725586350100,0.01856707,56383.0,56380.0,0.177367]
["bitfinex","BTCUSD",1725586350101,0.19592607,56383.0,56380.0,0.177367]
["bitfinex","BTCUSD",1725586350316,0.19592607,56383.0,56379.0,0.27104483]
["bitfinex","BTCUSD",1725586350317,0.277362,56382.0,56379.0,0.27104483]
["bitfinex","BTCUSD",1725586350538,0.532085,56382.0,56381.0,0.01384454]
["bitfinex","BTCUSD",1725586350758,0.532085,56382.0,56379.0,0.0798]
["bitfinex","BTCUSD",1725586350759,0.177366,56381.0,56379.0,0.0798]
["bitfinex","BTCUSD",1725586350988,0.01856707,56383.0,56379.0,0.0798]
["bitfinex","BTCUSD",1725586351208,0.177362,56382.0,56379.0,0.0798]
["bitfinex","BTCUSD",1725586351455,0.532102,56380.0,56379.0,0.0798]
["bitfinex","BTCUSD",1725586351693,0.177375,56378.0,56375.0,0.0798]
["bitfinex","BTCUSD",1725586351921,0.355529,56384.0,56375.0,0.257182]
["bitfinex","BTCUSD",1725586352142,0.177376,56378.0,56375.0,0.0798]
["bitfinex","BTCUSD",1725586352356,0.17738,56376.0,56375.0,0.0798]
["bitfinex","BTCUSD",1725586352571,0.532159,56374.0,56373.0,0.063]
["bitfinex","BTCUSD",1725586353085,0.886965,56372.0,56371.0,0.0798]
["bitfinex","BTCUSD",1725586353315,0.532216,56368.0,56367.0,0.1428]
["bitfinex","BTCUSD",1725586353539,0.177405,56368.0,56367.0,0.1428]
["bitfinex","BTCUSD",1725586354469,0.532216,56368.0,56367.0,0.1428]
["bitfinex","BTCUSD",1725586354685,0.3548,56370.0,56367.0,0.1568]
["bitfinex","BTCUSD",1725586354909,0.177395,56372.0,56368.0,0.177405]
["bitfinex","BTCUSD",1725586355377,0.177396,56371.0,56368.0,0.177405]
["bitfinex","BTCUSD",1725586355610,0.177394,56372.0,56369.0,0.177401]
["bitfinex","BTCUSD",1725586355845,0.177393,56372.0,56369.0,0.177401]
["bitfinex","BTCUSD",1725586356062,0.354762,56376.0,56369.0,0.354804]
["bitfinex","BTCUSD",1725586356299,0.000816,56384.0,56368.0,0.257203]
["bitfinex","BTCUSD",1725586356300,0.177394,56372.0,56368.0,0.257203]
["bitfinex","BTCUSD",1725586356531,0.177394,56372.0,56368.0,0.266203]
["bitfinex","BTCUSD",1725586356793,0.354767,56375.0,56371.0,0.177396]
["bitfinex","BTCUSD",1725586357039,0.00138959,56376.0,56372.0,0.0265476]
["bitfinex","BTCUSD",1725586357287,0.00138959,56376.0,56375.0,0.61195]
["bitfinex","BTCUSD",1725586357518,0.32894381,56389.0,56382.0,0.0798]
["bitfinex","BTCUSD",1725586357778,0.0463672,56390.0,56382.0,0.0798]
["bitfinex","BTCUSD",1725586357779,0.177358,56383.0,56382.0,0.0798]
["bitfinex","BTCUSD",1725586358007,0.532074,56383.0,56382.0,0.0798]
["bitfinex","BTCUSD",1725586358705,0.177374,56378.0,56377.0,0.0814]
["bitfinex","BTCUSD",1725586358934,0.532122,56378.0,56377.0,0.0814]
["bitfinex","BTCUSD",1725586359611,0.354713,56384.0,56377.0,0.436153]
["bitfinex","BTCUSD",1725586359834,0.11856707,56390.0,56380.0,0.177367]
["bitfinex","BTCUSD",1725586360049,0.354683,56389.0,56381.0,0.177362]
["bitfinex","BTCUSD",1725586360295,0.354711,56384.0,56382.0,0.0874]
["bitfinex","BTCUSD",1725586360509,0.354711,56384.0,56382.0,0.0814]
["bitfinex","BTCUSD",1725586360510,0.177358,56383.0,56382.0,0.0814]
["bitfinex","BTCUSD",1725586360768,0.354691,56387.0,56382.0,0.0814]
["bitfinex","BTCUSD",1725586360978,0.1,56386.0,56383.0,0.0631]
["bitfinex","BTCUSD",1725586361195,0.177349,56386.0,56383.0,0.240456]
["bitfinex","BTCUSD",1725586361459,0.354657,56393.0,56383.0,0.417815]
["bitfinex","BTCUSD",1725586361676,0.354657,56393.0,56384.0,0.532062]
["bitfinex","BTCUSD",1725586361677,0.177345,56388.0,56384.0,0.532062]
["bitfinex","BTCUSD",1725586361900,0.354657,56393.0,56384.0,0.532062]
["bitfinex","BTCUSD",1725586361901,0.354667,56391.0,56386.0,0.177348]
["bitfinex","BTCUSD",1725586362139,0.177339,56389.0,56386.0,0.177348]
["bitfinex","BTCUSD",1725586362584,0.177343,56388.0,56385.0,0.17735]
["bitfinex","BTCUSD",1725586362826,0.19590607,56390.0,56386.0,0.177347]
["bitfinex","BTCUSD",1725586363047,0.17734,56389.0,56386.0,0.177347]
["bitfinex","BTCUSD",1725586363274,0.27734,56389.0,56386.0,0.177347]
["bitfinex","BTCUSD",1725586363741,0.277339,56389.0,56386.0,0.177347]
["bitfinex","BTCUSD",1725586365367,0.177342,56388.0,56386.0,0.177347]
["bitfinex","BTCUSD",1725586365591,0.1,56389.0,56387.0,0.01376044]
["bitfinex","BTCUSD",1725586365822,0.01856707,56390.0,56388.0,0.177341]
["bitfinex","BTCUSD",1725586366041,0.19590307,56390.0,56388.0,0.177341]
["bitfinex","BTCUSD",1725586366183,0.19590307,56390.0,56389.0,0.01231324]
["bitfinex","BTCUSD",1725586366787,0.177311,56398.0,56390.0,0.0631]
["bitfinex","BTCUSD",1725586367012,0.177313,56398.0,56393.0,0.613379]
["bitfinex","BTCUSD",1725586367232,0.00082,56399.0,56393.0,0.968032]
["bitfinex","BTCUSD",1725586367455,0.00082,56399.0,56393.0,1.33617571]
["bitfinex","BTCUSD",1725586367702,0.00082,56399.0,56393.0,1.42227571]
["bitfinex","BTCUSD",1725586370057,0.00082,56399.0,56393.0,1.44627571]
["bitfinex","BTCUSD",1725586370292,0.00082,56399.0,56393.0,1.43627571]
["bitfinex","BTCUSD",1725586370529,0.00082,56399.0,56393.0,1.45027571]
["bitfinex","BTCUSD",1725586372048,0.00082,56399.0,56393.0,1.80492871]
["bitfinex","BTCUSD",1725586372670,0.00082,56399.0,56393.0,1.45027571]
["bitfinex","BTCUSD",1725586376283,0.00082,56399.0,56393.0,1.44813051]
["bitfinex","BTCUSD",1725586378741,0.00082,56399.0,56393.0,1.81278351]
["bitfinex","BTCUSD",1725586379361,0.00082,56399.0,56393.0,1.81378351]
["bitfinex","BTCUSD",1725586380473,0.00082,56399.0,56393.0,1.81278351]
["bitfinex","BTCUSD",1725586380904,0.354543,56411.0,56396.0,0.1495]
["bitfinex","BTCUSD",1725586381150,0.177275,56410.0,56407.0,0.177281]
["bitfinex","BTCUSD",1725586381365,0.01082,56425.0,56397.0,0.0974747]
["bitfinex","BTCUSD",1725586381366,0.404958,56409.0,56397.0,0.0974747]
["bitfinex","BTCUSD",1725586381591,0.404958,56409.0,56398.0,0.03636559]
["bitfinex","BTCUSD",1725586381592,0.0504,56409.0,56398.0,0.03636559]
["bitfinex","BTCUSD",1725586381815,0.0504,56409.0,56400.0,0.354607]
["bitfinex","BTCUSD",1725586381816,0.354568,56407.0,56400.0,0.354607]
["bitfinex","BTCUSD",1725586382037,0.177292,56404.0,56401.0,0.1773]
["bitfinex","BTCUSD",1725586382271,0.0504,56409.0,56402.0,0.177297]
["bitfinex","BTCUSD",1725586382272,0.177289,56405.0,56402.0,0.177297]
["bitfinex","BTCUSD",1725586382524,0.177289,56405.0,56402.0,0.19066259]
["bitfinex","BTCUSD",1725586382772,0.354572,56406.0,56402.0,0.01336559]
["bitfinex","BTCUSD",1725586383222,0.177291,56405.0,56402.0,0.19066259]
["bitfinex","BTCUSD",1725586383499,0.177289,56405.0,56402.0,0.19066259]
["bitfinex","BTCUSD",1725586383725,0.531859,56406.0,56403.0,0.177295]
["bitfinex","BTCUSD",1725586384198,0.531859,56406.0,56404.0,0.01336975]
["bitfinex","BTCUSD",1725586384430,0.354561,56408.0,56404.0,0.01336975]
["bitfinex","BTCUSD",1725586384431,0.17728,56408.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725586384694,0.02235974,56418.0,56404.0,0.01336975]
["bitfinex","BTCUSD",1725586384695,0.354534,56413.0,56406.0,0.1495]
["bitfinex","BTCUSD",1725586384956,0.177275,56410.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725586385185,0.177275,56410.0,56407.0,0.19065175]
["bitfinex","BTCUSD",1725586385425,0.531815,56411.0,56408.0,0.177279]
["bitfinex","BTCUSD",1725586385668,0.177275,56410.0,56407.0,0.19065175]
["bitfinex","BTCUSD",1725586385907,0.177275,56410.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725586386147,0.177275,56410.0,56408.0,0.01336975]
["bitfinex","BTCUSD",1725586387571,0.177276,56409.0,56408.0,0.01336975]
["bitfinex","BTCUSD",1725586387795,0.531829,56409.0,56408.0,0.01336975]
["bitfinex","BTCUSD",1725586388027,0.177283,56407.0,56404.0,0.531875]
["bitfinex","BTCUSD",1725586388520,0.177283,56407.0,56404.0,0.177291]
["bitfinex","BTCUSD",1725586388981,0.177283,56407.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725586389448,0.17728,56408.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725586389676,0.17728,56408.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725586389903,0.17728,56408.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725586390136,0.17728,56408.0,56405.0,0.354578]
["bitfinex","BTCUSD",1725586390137,0.17728,56408.0,56405.0,0.179288]
["bitfinex","BTCUSD",1725586390365,0.177283,56407.0,56405.0,0.179288]
["bitfinex","BTCUSD",1725586390595,0.17728,56408.0,56405.0,0.180288]
["bitfinex","BTCUSD",1725586390822,0.17728,56408.0,56405.0,0.179288]
["bitfinex","BTCUSD",1725586391541,0.17728,56408.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725586391763,0.354553,56409.0,56403.0,0.354591]
["bitfinex","BTCUSD",1725586391764,0.53183,56409.0,56406.0,0.177286]
["bitfinex","BTCUSD",1725586391987,0.177274,56410.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725586392210,0.1,56412.0,56408.0,0.1578]
["bitfinex","BTCUSD",1725586392441,0.177271,56411.0,56408.0,0.1578]
["bitfinex","BTCUSD",1725586392669,0.177267,56412.0,56409.0,0.177274]
["bitfinex","BTCUSD",1725586392917,0.1,56415.0,56405.0,0.354573]
["bitfinex","BTCUSD",1725586393130,0.177278,56409.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725586393609,0.177278,56409.0,56405.0,0.354573]
["bitfinex","BTCUSD",1725586393610,0.177279,56408.0,56405.0,0.531861]
["bitfinex","BTCUSD",1725586393822,0.177279,56408.0,56385.0,0.354699]
["bitfinex","BTCUSD",1725586393823,0.0847,56411.0,56400.0,0.354608]
["bitfinex","BTCUSD",1725586394064,0.354569,56407.0,56403.0,0.177295]
["bitfinex","BTCUSD",1725586394293,0.354547,56410.0,56402.0,0.177297]
["bitfinex","BTCUSD",1725586394294,0.17729,56405.0,56402.0,0.177297]
["bitfinex","BTCUSD",1725586394516,0.17729,56405.0,56403.0,0.177294]
["bitfinex","BTCUSD",1725586394962,0.177287,56406.0,56400.0,0.354604]
["bitfinex","BTCUSD",1725586395184,0.177283,56407.0,56404.0,0.177289]
["bitfinex","BTCUSD",1725586395609,0.177286,56406.0,56404.0,0.177289]
["bitfinex","BTCUSD",1725586395846,0.177286,56406.0,56403.0,0.181294]
["bitfinex","BTCUSD",1725586396067,0.177286,56406.0,56405.0,0.01334469]
["bitfinex","BTCUSD",1725586396325,0.177286,56406.0,56405.0,0.01197281]
["bitfinex","BTCUSD",1725586396797,0.35456,56408.0,56405.0,0.01197281]
["bitfinex","BTCUSD",1725586396798,0.177284,56407.0,56405.0,0.01197281]
["bitfinex","BTCUSD",1725586397031,0.000815,56412.0,56406.0,0.1578]
["bitfinex","BTCUSD",1725586397243,0.177271,56411.0,56409.0,0.177276]
["bitfinex","BTCUSD",1725586397455,0.35535,56412.0,56409.0,0.177276]
["bitfinex","BTCUSD",1725586397669,0.177271,56411.0,56408.0,0.531837]
["bitfinex","BTCUSD",1725586397895,0.177271,56411.0,56410.0,0.01311604]
["bitfinex","BTCUSD",1725586398110,0.177271,56411.0,56409.0,0.177276]
["bitfinex","BTCUSD",1725586398335,0.177271,56411.0,56410.0,0.01311604]
["bitfinex","BTCUSD",1725586398751,0.531811,56411.0,56410.0,0.01311604]
["bitfinex","BTCUSD",1725586399042,0.35535,56412.0,56411.0,0.1578]
["bitfinex","BTCUSD",1725586399043,0.000815,56412.0,56411.0,0.1578]
["bitfinex","BTCUSD",1725586399219,0.000815,56412.0,56411.0,1.07069482]
["bitfinex","BTCUSD",1725586399427,0.000815,56412.0,56411.0,1.42169]
["bitfinex","BTCUSD",1725586400138,0.000815,56412.0,56411.0,1.06715]
["bitfinex","BTCUSD",1725586400344,0.000815,56412.0,56411.0,0.68961]
["bitfinex","BTCUSD",1725586400564,0.000815,56412.0,56411.0,0.1718]
["bitfinex","BTCUSD",1725586400767,0.000815,56412.0,56411.0,0.014]
["bitfinex","BTCUSD",1725586400995,0.532616,56412.0,56411.0,0.014]
["bitfinex","BTCUSD",1725586401661,0.532616,56412.0,56411.0,0.028]
["bitfinex","BTCUSD",1725586402084,0.88715,56412.0,56411.0,0.028]
["bitfinex","BTCUSD",1725586402297,0.532616,56412.0,56411.0,0.014]
["bitfinex","BTCUSD",1725586402750,0.532616,56412.0,56411.0,0.028]
["bitfinex","BTCUSD",1725586402969,0.88715,56412.0,56411.0,0.014]
["bitfinex","BTCUSD",1725586403176,0.532616,56412.0,56411.0,0.028]
["bitfinex","BTCUSD",1725586403911,0.532616,56412.0,56411.0,0.04106944]
["bitfinex","BTCUSD",1725586404567,0.88715,56412.0,56411.0,0.04106944]
["bitfinex","BTCUSD",1725586404972,0.88715,56412.0,56411.0,0.028]
["bitfinex","BTCUSD",1725586405228,0.88715,56412.0,56411.0,0.04106944]
["bitfinex","BTCUSD",1725586405863,0.532616,56412.0,56411.0,0.04106944]
["bitfinex","BTCUSD",1725586406513,0.178082,56412.0,56411.0,0.04106944]
["bitfinex","BTCUSD",1725586406734,0.178082,56412.0,56411.0,0.11236944]
["bitfinex","BTCUSD",1725586406940,0.000815,56412.0,56411.0,0.37183944]
["bitfinex","BTCUSD",1725586407359,0.000815,56412.0,56411.0,0.72637944]
["bitfinex","BTCUSD",1725586407541,0.000815,56412.0,56411.0,1.10391944]
["bitfinex","BTCUSD",1725586410305,0.000815,56412.0,56411.0,1.10391944]
["bitfinex","BTCUSD",1725586412739,0.000815,56412.0,56411.0,0.19456944]
["bitfinex","BTCUSD",1725586413195,0.000815,56412.0,56411.0,0.72637944]
["bitfinex","BTCUSD",1725586413427,0.000815,56412.0,56411.0,1.43545944]
["bitfinex","BTCUSD",1725586413646,0.000815,56412.0,56411.0,1.45845944]
["bitfinex","BTCUSD",1725586416119,0.000815,56412.0,56411.0,1.45636041]
["bitfinex","BTCUSD",1725586421321,0.177224,56426.0,56423.0,0.264132]
["bitfinex","BTCUSD",1725586421567,0.52650515,56430.0,56423.0,0.264132]
["bitfinex","BTCUSD",1725586421568,0.177227,56425.0,56423.0,0.264132]
["bitfinex","BTCUSD",1725586421789,0.354452,56425.0,56424.0,0.01304273]
["bitfinex","BTCUSD",1725586422009,0.531678,56425.0,56424.0,0.01304273]
["bitfinex","BTCUSD",1725586422229,0.177237,56422.0,56419.0,0.177244]
["bitfinex","BTCUSD",1725586422462,0.35446,56424.0,56418.0,0.354492]
["bitfinex","BTCUSD",1725586422671,0.354446,56426.0,56419.0,0.35803364]
["bitfinex","BTCUSD",1725586422916,0.354452,56425.0,56422.0,0.177234]
["bitfinex","BTCUSD",1725586423317,0.17723,56424.0,56422.0,0.177234]
["bitfinex","BTCUSD",1725586424438,0.177227,56425.0,56422.0,0.177234]
["bitfinex","BTCUSD",1725586424663,0.177229,56424.0,56423.0,0.001]
["bitfinex","BTCUSD",1725586425116,0.177229,56424.0,56422.0,0.179234]
["bitfinex","BTCUSD",1725586425330,0.177229,56424.0,56422.0,0.004]
["bitfinex","BTCUSD",1725586425544,0.177229,56424.0,56423.0,0.01303303]
["bitfinex","BTCUSD",1725586425987,0.177229,56424.0,56423.0,0.01703303]
["bitfinex","BTCUSD",1725586426214,0.177229,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1725586426872,0.531688,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1725586427119,0.177229,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1725586427348,0.531688,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1725586427597,0.886147,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1725586427827,0.917347,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1725586428255,1.271806,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1725586428470,1.271806,56424.0,56423.0,0.004]
["bitfinex","BTCUSD",1725586428915,0.917347,56424.0,56423.0,0.004]
["bitfinex","BTCUSD",1725586429427,1.271806,56424.0,56423.0,0.004]
["bitfinex","BTCUSD",1725586429651,1.371806,56424.0,56423.0,0.004]
["bitfinex","BTCUSD",1725586429890,1.371806,56424.0,56423.0,0.005632]
["bitfinex","BTCUSD",1725586430347,1.371806,56424.0,56423.0,0.003632]
["bitfinex","BTCUSD",1725586430802,1.371806,56424.0,56423.0,0.002632]
["bitfinex","BTCUSD",1725586431044,1.371806,56424.0,56423.0,0.003632]
["bitfinex","BTCUSD",1725586431266,1.371806,56424.0,56423.0,0.001632]
["bitfinex","BTCUSD",1725586431487,1.371806,56424.0,56423.0,0.002632]
["bitfinex","BTCUSD",1725586431705,1.371806,56424.0,56423.0,0.003632]
["bitfinex","BTCUSD",1725586433306,1.84079193,56424.0,56423.0,0.003632]
["bitfinex","BTCUSD",1725586433520,4.19091593,56424.0,56423.0,0.003632]
["bitfinex","BTCUSD",1725586433745,4.0497656,56424.0,56423.0,0.003632]
["bitfinex","BTCUSD",1725586433976,3.88559405,56424.0,56423.0,0.003632]
["bitfinex","BTCUSD",1725586434209,2.39725005,56424.0,56423.0,0.002632]
["bitfinex","BTCUSD",1725586434507,2.39725005,56424.0,56423.0,0.001632]
["bitfinex","BTCUSD",1725586434508,1.94806872,56424.0,56423.0,0.001632]
["bitfinex","BTCUSD",1725586435214,2.02781257,56424.0,56423.0,0.001632]
["bitfinex","BTCUSD",1725586435436,1.94806872,56424.0,56423.0,0.001632]
["bitfinex","BTCUSD",1725586436346,0.531801,56412.0,56411.0,0.0707]
["bitfinex","BTCUSD",1725586437075,1.240869,56412.0,56411.0,0.0707]
["bitfinex","BTCUSD",1725586437310,0.886335,56412.0,56411.0,0.0707]
["bitfinex","BTCUSD",1725586437772,0.886335,56412.0,56411.0,0.0807]
["bitfinex","BTCUSD",1725586438004,0.66592425,56412.0,56411.0,0.0807]
["bitfinex","BTCUSD",1725586438256,0.66592425,56412.0,56411.0,0.0907]
["bitfinex","BTCUSD",1725586438257,0.84319125,56412.0,56411.0,0.0907]
["bitfinex","BTCUSD",1725586441194,0.84319125,56412.0,56411.0,0.10373604]
["bitfinex","BTCUSD",1725586441632,0.84319125,56412.0,56411.0,0.03303604]
["bitfinex","BTCUSD",1725586441859,0.84319125,56412.0,56411.0,0.02]
["bitfinex","BTCUSD",1725586442105,0.84319125,56412.0,56411.0,0.03466804]
["bitfinex","BTCUSD",1725586442327,0.84285888,56412.0,56411.0,0.03310281]
["bitfinex","BTCUSD",1725586443033,0.48832488,56412.0,56411.0,0.03310281]
["bitfinex","BTCUSD",1725586444156,0.84285888,56412.0,56411.0,0.10380281]
["bitfinex","BTCUSD",1725586444381,0.177267,56412.0,56411.0,0.10380281]
["bitfinex","BTCUSD",1725586444672,0.208467,56412.0,56411.0,0.03310281]
["bitfinex","BTCUSD",1725586444877,1.762629,56412.0,56411.0,0.03310281]
["bitfinex","BTCUSD",1725586445104,3.18993613,56412.0,56411.0,0.02006677]
["bitfinex","BTCUSD",1725586445356,3.11030847,56412.0,56411.0,0.02006677]
["bitfinex","BTCUSD",1725586445566,0.91763,56406.0,56405.0,0.00163]
["bitfinex","BTCUSD",1725586445776,3.577364,56406.0,56405.0,0.00163]
["bitfinex","BTCUSD",1725586446015,5.874471,56406.0,56405.0,0.00163]
["bitfinex","BTCUSD",1725586446234,3.50572633,56406.0,56405.0,0.00163]
["bitfinex","BTCUSD",1725586446705,3.46970033,56406.0,56405.0,0.00163]
["bitfinex","BTCUSD",1725586446929,3.33294733,56406.0,56405.0,0.00163]
["bitfinex","BTCUSD",1725586447219,2.77166133,56406.0,56405.0,0.00163]
["bitfinex","BTCUSD",1725586447432,2.79342609,56406.0,56405.0,0.00163]
["bitfinex","BTCUSD",1725586447655,2.79842609,56406.0,56405.0,0.00263]
["bitfinex","BTCUSD",1725586447885,2.80842609,56406.0,56405.0,0.00263]
["bitfinex","BTCUSD",1725586448130,2.81842609,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586448361,3.17299809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586448591,3.19902409,56406.0,56405.0,0.00263]
["bitfinex","BTCUSD",1725586449022,3.19902409,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586449023,3.21002409,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586449253,3.3174235,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586449486,3.28964399,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586449754,3.28964549,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586449989,3.2378074,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586450226,2.24642809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586450453,5.58272009,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586450682,4.21994809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586450909,2.68456609,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586451372,3.03913809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586452797,3.04013809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586453029,3.03913809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586453253,3.04013809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586453503,3.03913809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586453746,2.67456609,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586453985,2.10829609,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586454209,2.5093537,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586455150,2.11829609,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586455347,2.10829609,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586455858,2.47286809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586456093,2.46286809,56406.0,56405.0,0.00363]
["bitfinex","BTCUSD",1725586456317,1.241264,56394.0,56393.0,0.00163]
["bitfinex","BTCUSD",1725586456547,1.341264,56394.0,56393.0,0.00163]
["bitfinex","BTCUSD",1725586457726,1.341264,56394.0,56393.0,0.00463]
["bitfinex","BTCUSD",1725586458423,1.341264,56394.0,56393.0,0.00763]
["bitfinex","BTCUSD",1725586458648,0.986617,56394.0,56393.0,0.00763]
["bitfinex","BTCUSD",1725586459085,0.986617,56394.0,56393.0,0.17142632]
["bitfinex","BTCUSD",1725586459330,0.0352,56409.0,56394.0,0.155]
["bitfinex","BTCUSD",1725586459551,0.0352,56409.0,56393.0,0.01642632]
["bitfinex","BTCUSD",1725586459552,0.02779314,56410.0,56403.0,0.177294]
["bitfinex","BTCUSD",1725586459770,0.02779314,56410.0,56405.0,0.0843]
["bitfinex","BTCUSD",1725586460056,0.177286,56406.0,56405.0,0.0843]
["bitfinex","BTCUSD",1725586460284,0.177283,56407.0,56405.0,0.0843]
["bitfinex","BTCUSD",1725586460548,0.355353,56412.0,56406.0,0.177283]
["bitfinex","BTCUSD",1725586460788,0.355353,56412.0,56404.0,0.0707]
["bitfinex","BTCUSD",1725586460789,0.013,56409.0,56408.0,0.261579]
["bitfinex","BTCUSD",1725586461014,0.177271,56411.0,56408.0,0.332279]
["bitfinex","BTCUSD",1725586461707,0.17727,56411.0,56409.0,0.0843]
["bitfinex","BTCUSD",1725586461926,0.000816,56412.0,56409.0,0.0843]
["bitfinex","BTCUSD",1725586461927,0.177273,56410.0,56409.0,0.0843]
["bitfinex","BTCUSD",1725586462150,0.17727,56411.0,56409.0,0.0843]
["bitfinex","BTCUSD",1725586462371,0.004,56411.0,56410.0,0.332272]
["bitfinex","BTCUSD",1725586462599,0.004,56411.0,56410.0,1.04491117]
["bitfinex","BTCUSD",1725586462815,0.000816,56412.0,56411.0,1.04135]
["bitfinex","BTCUSD",1725586463053,0.000816,56412.0,56411.0,0.0843]
["bitfinex","BTCUSD",1725586465160,0.178083,56412.0,56411.0,0.0843]
["bitfinex","BTCUSD",1725586465361,0.000816,56412.0,56411.0,1.04315]
["bitfinex","BTCUSD",1725586465846,0.000816,56412.0,56411.0,1.04915]
["bitfinex","BTCUSD",1725586467752,0.1,56419.0,56411.0,1.04915]
["bitfinex","BTCUSD",1725586467753,0.1,56419.0,56414.0,0.177259]
["bitfinex","BTCUSD",1725586467986,0.1,56419.0,56413.0,0.0889]
["bitfinex","BTCUSD",1725586468228,0.177257,56416.0,56413.0,0.266163]
["bitfinex","BTCUSD",1725586469838,0.177257,56415.0,56413.0,0.0889]
["bitfinex","BTCUSD",1725586470070,0.177257,56415.0,56413.0,0.0899]
["bitfinex","BTCUSD",1725586470813,0.177257,56415.0,56414.0,0.00879459]
["bitfinex","BTCUSD",1725586471292,0.354503,56417.0,56414.0,0.00879459]
["bitfinex","BTCUSD",1725586471293,0.177252,56417.0,56415.0,0.0889]
["bitfinex","BTCUSD",1725586471518,0.177252,56417.0,56416.0,0.0665]
["bitfinex","BTCUSD",1725586471972,0.531755,56417.0,56416.0,0.07520789]
["bitfinex","BTCUSD",1725586472448,0.886258,56417.0,56416.0,0.07520789]
["bitfinex","BTCUSD",1725586472682,0.531755,56417.0,56416.0,0.07520789]
["bitfinex","BTCUSD",1725586472963,0.531755,56417.0,56416.0,0.0665]
["bitfinex","BTCUSD",1725586473194,0.531755,56417.0,56416.0,0.0675]
["bitfinex","BTCUSD",1725586473462,0.531755,56417.0,56416.0,0.07620789]
["bitfinex","BTCUSD",1725586473707,0.354494,56419.0,56416.0,0.07620789]
["bitfinex","BTCUSD",1725586473941,0.177251,56417.0,56416.0,0.07620789]
["bitfinex","BTCUSD",1725586474871,0.531754,56417.0,56416.0,0.08020789]
["bitfinex","BTCUSD",1725586475095,0.531754,56417.0,56416.0,0.07920789]
["bitfinex","BTCUSD",1725586475335,0.531754,56417.0,56416.0,0.07620789]
["bitfinex","BTCUSD",1725586475619,0.531754,56417.0,56416.0,0.07720789]
["bitfinex","BTCUSD",1725586476097,0.00066378,56423.0,56420.0,0.0889]
["bitfinex","BTCUSD",1725586476380,0.00066378,56423.0,56421.0,0.06618035]
["bitfinex","BTCUSD",1725586476381,0.17789678,56423.0,56421.0,0.06618035]
["bitfinex","BTCUSD",1725586476613,0.17789678,56423.0,56421.0,0.25211534]
["bitfinex","BTCUSD",1725586476614,0.00066378,56423.0,56421.0,0.25211534]
["bitfinex","BTCUSD",1725586476857,0.177235,56422.0,56421.0,0.07487734]
["bitfinex","BTCUSD",1725586477330,0.53236178,56423.0,56421.0,0.07487734]
["bitfinex","BTCUSD",1725586477570,0.177235,56422.0,56421.0,0.07487734]
["bitfinex","BTCUSD",1725586478256,0.181235,56422.0,56421.0,0.0728407]
["bitfinex","BTCUSD",1725586478512,0.004,56422.0,56421.0,1.0479327]
["bitfinex","BTCUSD",1725586478744,0.004,56422.0,56421.0,0.6934557]
["bitfinex","BTCUSD",1725586479233,0.004,56422.0,56421.0,1.0479327]
["bitfinex","BTCUSD",1725586479709,0.008,56422.0,56421.0,1.0479327]
["bitfinex","BTCUSD",1725586480415,0.008,56422.0,56421.0,1.7798867]
["bitfinex","BTCUSD",1725586480688,0.004,56422.0,56421.0,1.7798867]
["bitfinex","BTCUSD",1725586480916,0.00066378,56423.0,56422.0,1.595119]
["bitfinex","BTCUSD",1725586481153,0.00066378,56423.0,56422.0,1.91429044]
["bitfinex","BTCUSD",1725586481403,0.00066378,56423.0,56422.0,1.99649044]
["bitfinex","BTCUSD",1725586481621,0.000816,56428.0,56426.0,1.755907]
["bitfinex","BTCUSD",1725586481622,0.00066378,56427.0,56426.0,1.755907]
["bitfinex","BTCUSD",1725586481836,0.00066378,56427.0,56426.0,1.778907]
["bitfinex","BTCUSD",1725586482070,0.00066378,56427.0,56426.0,1.98637844]
["bitfinex","BTCUSD",1725586482317,0.00066378,56427.0,56426.0,1.99501637]
["bitfinex","BTCUSD",1725586483186,0.00166378,56427.0,56426.0,2.00901637]
["bitfinex","BTCUSD",1725586483672,0.00166378,56427.0,56426.0,2.02301637]
["bitfinex","BTCUSD",1725586483673,0.00266378,56427.0,56426.0,2.02301637]
["bitfinex","BTCUSD",1725586486225,0.00266378,56427.0,56426.0,2.04469303]
["bitfinex","BTCUSD",1725586486901,0.00066378,56427.0,56426.0,1.99501637]
["bitfinex","BTCUSD",1725586487143,0.00066378,56427.0,56426.0,1.07865293]
["bitfinex","BTCUSD",1725586487393,0.00166378,56427.0,56426.0,1.09265293]
["bitfinex","BTCUSD",1725586487846,0.00066378,56427.0,56426.0,1.07865293]
["bitfinex","BTCUSD",1725586488079,0.00166378,56427.0,56426.0,1.09265293]
["bitfinex","BTCUSD",1725586488317,0.00166378,56427.0,56426.0,1.10665293]
["bitfinex","BTCUSD",1725586488537,0.00066378,56427.0,56426.0,1.09265293]
["bitfinex","BTCUSD",1725586489060,0.00166378,56427.0,56426.0,1.10665293]
["bitfinex","BTCUSD",1725586489496,0.00166378,56427.0,56426.0,1.46109893]
["bitfinex","BTCUSD",1725586492088,0.00247978,56427.0,56426.0,1.46109893]
["bitfinex","BTCUSD",1725586493192,0.00247978,56427.0,56426.0,1.10665293]
["bitfinex","BTCUSD",1725586493408,0.00247978,56427.0,56426.0,0.75220693]
["bitfinex","BTCUSD",1725586493625,0.00247978,56427.0,56426.0,1.10665293]
["bitfinex","BTCUSD",1725586494527,0.00247978,56427.0,56426.0,0.37476093]
["bitfinex","BTCUSD",1725586494745,0.00247978,56427.0,56426.0,0.72920693]
["bitfinex","BTCUSD",1725586495407,0.00021392,56433.0,56426.0,0.55198393]
["bitfinex","BTCUSD",1725586495636,0.177208,56431.0,56429.0,0.177213]
["bitfinex","BTCUSD",1725586495925,0.35441,56432.0,56426.0,0.19753793]
["bitfinex","BTCUSD",1725586496161,0.00021392,56433.0,56426.0,0.19753793]
["bitfinex","BTCUSD",1725586496162,0.17741592,56433.0,56430.0,0.18428949]
["bitfinex","BTCUSD",1725586496372,0.17741592,56433.0,56427.0,0.708877]
["bitfinex","BTCUSD",1725586496373,0.17741592,56433.0,56429.0,0.177212]
["bitfinex","BTCUSD",1725586496608,0.17741592,56433.0,56431.0,0.00816397]
["bitfinex","BTCUSD",1725586496833,0.00021392,56433.0,56431.0,0.177206]
["bitfinex","BTCUSD",1725586497028,0.17741492,56433.0,56432.0,0.00779282]
["bitfinex","BTCUSD",1725586497264,0.17841492,56433.0,56432.0,0.00779282]
["bitfinex","BTCUSD",1725586497481,0.17841492,56433.0,56430.0,0.17721]
["bitfinex","BTCUSD",1725586497716,0.00021392,56433.0,56432.0,0.0081029]
["bitfinex","BTCUSD",1725586497938,0.00021392,56433.0,56432.0,0.0924]
["bitfinex","BTCUSD",1725586498157,0.00121392,56433.0,56432.0,0.0924]
["bitfinex","BTCUSD",1725586498454,0.00121392,56433.0,56432.0,0.1005029]
["bitfinex","BTCUSD",1725586498675,0.00121392,56433.0,56432.0,0.9865229]
["bitfinex","BTCUSD",1725586498676,0.00021392,56433.0,56432.0,0.9865229]
["bitfinex","BTCUSD",1725586498898,0.00121392,56433.0,56432.0,1.0669229]
["bitfinex","BTCUSD",1725586499349,0.00121392,56433.0,56432.0,1.0784689]
["bitfinex","BTCUSD",1725586502145,0.00083516,56433.0,56432.0,0.7240609]
["bitfinex","BTCUSD",1725586502384,0.53243816,56433.0,56432.0,0.0331029]
["bitfinex","BTCUSD",1725586502696,0.53243816,56433.0,56432.0,0.025]
["bitfinex","BTCUSD",1725586502697,1.24124216,56433.0,56432.0,0.025]
["bitfinex","BTCUSD",1725586503508,2.644547,56433.0,56432.0,0.01152991]
["bitfinex","BTCUSD",1725586503698,2.76648979,56433.0,56432.0,0.01452991]
["bitfinex","BTCUSD",1725586504156,2.76730579,56433.0,56432.0,0.01152991]
["bitfinex","BTCUSD",1725586504379,1.345427,56423.0,56422.0,0.001632]
["bitfinex","BTCUSD",1725586504831,2.75937,56423.0,56422.0,0.001632]
["bitfinex","BTCUSD",1725586505081,1.595263,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586505320,1.700063,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586505556,1.800063,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586506073,2.067498,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586506246,2.09528138,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586506766,2.09528138,56417.0,56416.0,0.094032]
["bitfinex","BTCUSD",1725586506767,0.02778338,56417.0,56416.0,0.094032]
["bitfinex","BTCUSD",1725586506983,0.65953738,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586507195,1.36854338,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586507650,2.49267438,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586508090,2.49267438,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586508091,2.47067438,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586508535,2.455891,56417.0,56416.0,0.003632]
["bitfinex","BTCUSD",1725586508770,2.853876,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586509224,2.270082,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586509658,2.263082,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586510332,2.257082,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586510565,2.263082,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586510789,2.269082,56417.0,56416.0,0.003632]
["bitfinex","BTCUSD",1725586511008,2.269082,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586511009,2.263082,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586511266,0.992257,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586511472,0.992257,56417.0,56416.0,0.003632]
["bitfinex","BTCUSD",1725586511473,0.998257,56417.0,56416.0,0.003632]
["bitfinex","BTCUSD",1725586511704,1.35276,56417.0,56416.0,0.003632]
["bitfinex","BTCUSD",1725586512570,1.12579195,56417.0,56416.0,0.003632]
["bitfinex","BTCUSD",1725586512782,0.94853995,56417.0,56416.0,0.003632]
["bitfinex","BTCUSD",1725586513929,0.94253995,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586514367,0.94153995,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586514586,0.94253995,56417.0,56416.0,0.002632]
["bitfinex","BTCUSD",1725586514807,0.93753995,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586516361,0.93853995,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586517967,1.66912395,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586518190,1.63094295,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586519072,1.21873995,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586519944,1.57324295,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586520154,1.21873995,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586520615,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586521049,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586521313,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586521972,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586522179,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586522403,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586522629,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586522852,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586523064,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586523311,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586523533,0.05228295,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586523713,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586523946,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586524262,0.93853995,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586524472,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586524680,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586524880,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586525102,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586525318,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586525532,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586525750,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586525970,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586526189,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586526449,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586526664,0.58403695,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586526897,0.58403695,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586527113,0.93853995,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586527320,0.93853995,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586527532,0.93853995,56417.0,56416.0,0.00994697]
["bitfinex","BTCUSD",1725586527755,0.93853995,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586528232,0.93935595,56417.0,56416.0,0.001632]
["bitfinex","BTCUSD",1725586528478,0.88157674,56417.0,56399.0,0.0824]
["bitfinex","BTCUSD",1725586528699,1.848769,56416.0,56399.0,0.0824]
["bitfinex","BTCUSD",1725586528924,0.454517,56415.0,56399.0,0.0824]
["bitfinex","BTCUSD",1725586529139,0.177304,56401.0,56400.0,0.00830835]
["bitfinex","BTCUSD",1725586530064,0.531907,56401.0,56400.0,0.00830835]
["bitfinex","BTCUSD",1725586530576,0.531907,56401.0,56400.0,0.01130835]
["bitfinex","BTCUSD",1725586530824,0.177295,56404.0,56401.0,0.1773]
["bitfinex","BTCUSD",1725586531052,0.177281,56408.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725586531261,0.277284,56407.0,56404.0,0.0665]
["bitfinex","BTCUSD",1725586531479,0.177286,56406.0,56404.0,0.0665]
["bitfinex","BTCUSD",1725586531694,0.177286,56406.0,56405.0,0.0083781]
["bitfinex","BTCUSD",1725586531913,0.1,56407.0,56405.0,0.21520071]
["bitfinex","BTCUSD",1725586532160,0.1,56407.0,56405.0,0.03791271]
["bitfinex","BTCUSD",1725586532393,0.1,56407.0,56405.0,0.21520071]
["bitfinex","BTCUSD",1725586532830,0.277283,56407.0,56405.0,0.03791271]
["bitfinex","BTCUSD",1725586533248,0.1,56407.0,56405.0,0.03791271]
["bitfinex","BTCUSD",1725586533487,0.02778799,56411.0,56410.0,0.53182]
["bitfinex","BTCUSD",1725586534145,0.02757466,56411.0,56410.0,0.56973197]
["bitfinex","BTCUSD",1725586534917,0.02757466,56411.0,56410.0,0.21518497]
["bitfinex","BTCUSD",1725586535591,0.02757466,56411.0,56410.0,0.56973197]
["bitfinex","BTCUSD",1725586536214,0.02857466,56411.0,56410.0,0.56973197]
["bitfinex","BTCUSD",1725586536890,0.02857466,56411.0,56410.0,0.22018497]
["bitfinex","BTCUSD",1725586537241,0.02857466,56411.0,56410.0,0.22518497]
["bitfinex","BTCUSD",1725586538258,0.001,56411.0,56410.0,0.22518497]
["bitfinex","BTCUSD",1725586539330,0.001,56411.0,56410.0,0.04791197]
["bitfinex","BTCUSD",1725586539564,0.17827,56411.0,56410.0,0.04954397]
["bitfinex","BTCUSD",1725586539986,0.001,56411.0,56410.0,0.58136397]
["bitfinex","BTCUSD",1725586540400,0.001,56411.0,56410.0,0.73776397]
["bitfinex","BTCUSD",1725586541173,0.001,56411.0,56410.0,0.20594397]
["bitfinex","BTCUSD",1725586541373,0.17827,56411.0,56410.0,0.20594397]
["bitfinex","BTCUSD",1725586541597,0.001,56411.0,56410.0,0.20594397]
["bitfinex","BTCUSD",1725586542700,0.53281,56411.0,56410.0,0.20594397]
["bitfinex","BTCUSD",1725586543328,0.17827,56411.0,56410.0,0.20594397]
["bitfinex","BTCUSD",1725586543947,0.17827,56411.0,56410.0,0.20094397]
["bitfinex","BTCUSD",1725586544196,0.17727,56411.0,56410.0,0.19094397]
["bitfinex","BTCUSD",1725586544373,0.53381,56411.0,56410.0,0.13144397]
["bitfinex","BTCUSD",1725586544578,0.17927,56411.0,56410.0,0.13144397]
["bitfinex","BTCUSD",1725586544985,0.53381,56411.0,56410.0,0.13144397]
["bitfinex","BTCUSD",1725586545609,0.53281,56411.0,56410.0,0.12544397]
["bitfinex","BTCUSD",1725586546034,0.53281,56411.0,56410.0,0.13044397]
["bitfinex","BTCUSD",1725586546228,0.53181,56411.0,56410.0,0.12544397]
["bitfinex","BTCUSD",1725586546443,0.11976136,56425.0,56411.0,0.0705]
["bitfinex","BTCUSD",1725586546649,0.354458,56425.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725586546868,0.177233,56423.0,56416.0,1.042672]
["bitfinex","BTCUSD",1725586547090,0.11976136,56431.0,56416.0,1.397181]
["bitfinex","BTCUSD",1725586547091,0.531681,56425.0,56416.0,1.397181]
["bitfinex","BTCUSD",1725586547315,0.177233,56423.0,56416.0,1.07969413]
["bitfinex","BTCUSD",1725586547741,0.005816,56417.0,56416.0,1.07969413]
["bitfinex","BTCUSD",1725586547979,0.010816,56417.0,56416.0,1.08069413]
["bitfinex","BTCUSD",1725586548194,0.005816,56417.0,56416.0,1.07969413]
["bitfinex","BTCUSD",1725586549504,0.001816,56417.0,56416.0,1.07969413]
["bitfinex","BTCUSD",1725586549924,0.002816,56417.0,56416.0,1.07969413]
["bitfinex","BTCUSD",1725586553639,0.002816,56417.0,56416.0,1.43420313]
["bitfinex","BTCUSD",1725586553860,0.002816,56417.0,56416.0,1.45720313]
["bitfinex","BTCUSD",1725586556321,0.002816,56417.0,56416.0,1.81171213]
["bitfinex","BTCUSD",1725586556570,0.002816,56417.0,56416.0,1.82171213]
["bitfinex","BTCUSD",1725586556773,0.000816,56433.0,56432.0,1.04662]
["bitfinex","BTCUSD",1725586557205,0.000816,56433.0,56432.0,1.08355272]
["bitfinex","BTCUSD",1725586557417,0.000816,56433.0,56432.0,0.19753272]
["bitfinex","BTCUSD",1725586557640,0.000816,56433.0,56432.0,0.72914472]
["bitfinex","BTCUSD",1725586557849,0.000816,56433.0,56432.0,0.37473672]
["bitfinex","BTCUSD",1725586558485,0.001816,56433.0,56432.0,0.37973672]
["bitfinex","BTCUSD",1725586559328,0.001816,56433.0,56432.0,1.08855272]
["bitfinex","BTCUSD",1725586559543,0.001816,56433.0,56432.0,1.09355272]
["bitfinex","BTCUSD",1725586559957,0.001816,56433.0,56432.0,1.08855272]
["bitfinex","BTCUSD",1725586559958,0.000816,56433.0,56432.0,1.08855272]
["bitfinex","BTCUSD",1725586560177,0.000816,56433.0,56432.0,1.08355272]
["bitfinex","BTCUSD",1725586560388,0.000816,56433.0,56432.0,0.37973672]
["bitfinex","BTCUSD",1725586560802,0.001816,56433.0,56432.0,1.09455272]
["bitfinex","BTCUSD",1725586562049,0.001816,56433.0,56432.0,1.44896072]
["bitfinex","BTCUSD",1725586562760,0.001816,56433.0,56432.0,0.74014472]
["bitfinex","BTCUSD",1725586562968,0.001816,56433.0,56432.0,0.67104472]
["bitfinex","BTCUSD",1725586564812,0.001816,56433.0,56432.0,1.09455272]
["bitfinex","BTCUSD",1725586565046,0.001816,56433.0,56432.0,1.44896072]
["bitfinex","BTCUSD",1725586565716,0.001816,56433.0,56432.0,1.47196072]
["bitfinex","BTCUSD",1725586567305,0.001816,56433.0,56432.0,1.09455272]
["bitfinex","BTCUSD",1725586568192,0.001816,56433.0,56432.0,1.44896072]
["bitfinex","BTCUSD",1725586568464,0.001816,56433.0,56432.0,1.11755272]
["bitfinex","BTCUSD",1725586568893,0.001816,56433.0,56432.0,1.47196072]
["bitfinex","BTCUSD",1725586569118,0.001816,56433.0,56432.0,1.11755272]
["bitfinex","BTCUSD",1725586569806,0.001816,56433.0,56432.0,1.47196072]
["bitfinex","BTCUSD",1725586570013,0.001816,56433.0,56432.0,0.74014472]
["bitfinex","BTCUSD",1725586570234,0.001816,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586570235,0.887821,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586570464,0.179017,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586570899,0.001816,56433.0,56432.0,0.22513672]
["bitfinex","BTCUSD",1725586571118,0.179017,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586571575,0.179017,56433.0,56432.0,0.22513672]
["bitfinex","BTCUSD",1725586571576,0.001816,56433.0,56432.0,0.22513672]
["bitfinex","BTCUSD",1725586571795,0.179017,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586572301,0.001816,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586573193,0.179017,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586573839,0.533419,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586574044,0.001816,56433.0,56432.0,0.04793272]
["bitfinex","BTCUSD",1725586574251,0.001816,56433.0,56432.0,0.38573672]
["bitfinex","BTCUSD",1725586574473,0.179017,56433.0,56432.0,0.20853272]
["bitfinex","BTCUSD",1725586574713,0.001816,56433.0,56432.0,0.20853272]
["bitfinex","BTCUSD",1725586575138,0.001816,56433.0,56432.0,1.09455272]
["bitfinex","BTCUSD",1725586575358,0.001816,56433.0,56432.0,0.74014472]
["bitfinex","BTCUSD",1725586576916,0.001816,56433.0,56432.0,1.09455272]
["bitfinex","BTCUSD",1725586577135,0.001816,56433.0,56432.0,1.11755272]
["bitfinex","BTCUSD",1725586577347,0.001816,56433.0,56432.0,1.47196072]
["bitfinex","BTCUSD",1725586578440,0.001816,56433.0,56432.0,1.11755272]
["bitfinex","BTCUSD",1725586578887,0.177177,56441.0,56438.0,0.177182]
["bitfinex","BTCUSD",1725586579323,0.177177,56441.0,56439.0,0.03683732]
["bitfinex","BTCUSD",1725586579538,0.17717,56443.0,56441.0,0.0691]
["bitfinex","BTCUSD",1725586579995,0.17717,56443.0,56442.0,0.03681883]
["bitfinex","BTCUSD",1725586580210,0.27717,56443.0,56442.0,0.03681883]
["bitfinex","BTCUSD",1725586581106,0.28317,56443.0,56442.0,0.03681883]
["bitfinex","BTCUSD",1725586581342,0.27717,56443.0,56442.0,0.03681883]
["bitfinex","BTCUSD",1725586581569,0.631509,56443.0,56442.0,0.03681883]
["bitfinex","BTCUSD",1725586581777,0.637509,56443.0,56442.0,0.03781883]
["bitfinex","BTCUSD",1725586581984,1.384287,56443.0,56442.0,0.03781883]
["bitfinex","BTCUSD",1725586582191,2.067942,56443.0,56442.0,0.03781883]
["bitfinex","BTCUSD",1725586582444,1.099454,56443.0,56442.0,0.001]
["bitfinex","BTCUSD",1725586582679,0.112,56443.0,56442.0,0.0935]
["bitfinex","BTCUSD",1725586582907,0.289169,56443.0,56442.0,0.13031365]
["bitfinex","BTCUSD",1725586583117,0.643508,56443.0,56442.0,0.13031365]
["bitfinex","BTCUSD",1725586583808,0.643508,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586583809,0.997847,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586584031,1.352186,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586584246,1.352186,56443.0,56442.0,0.002]
["bitfinex","BTCUSD",1725586587099,0.997847,56443.0,56442.0,0.002]
["bitfinex","BTCUSD",1725586587326,0.997847,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586587642,1.352186,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586587882,1.353002,56443.0,56442.0,0.002]
["bitfinex","BTCUSD",1725586590406,0.112816,56443.0,56442.0,0.002]
["bitfinex","BTCUSD",1725586590784,0.112816,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586590986,0.112816,56443.0,56442.0,0.0714]
["bitfinex","BTCUSD",1725586591189,0.112816,56443.0,56442.0,0.19021365]
["bitfinex","BTCUSD",1725586591190,0.012816,56443.0,56442.0,0.19021365]
["bitfinex","BTCUSD",1725586592029,0.006816,56443.0,56442.0,0.18921365]
["bitfinex","BTCUSD",1725586592445,0.012816,56443.0,56442.0,0.19021365]
["bitfinex","BTCUSD",1725586592885,0.006816,56443.0,56442.0,0.18921365]
["bitfinex","BTCUSD",1725586593342,0.012816,56443.0,56442.0,0.19021365]
["bitfinex","BTCUSD",1725586593552,0.006816,56443.0,56442.0,0.03781365]
["bitfinex","BTCUSD",1725586593973,0.006816,56443.0,56442.0,0.03981365]
["bitfinex","BTCUSD",1725586594164,0.000816,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586594528,0.000816,56443.0,56442.0,0.03981365]
["bitfinex","BTCUSD",1725586594944,0.000816,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586595355,0.000816,56443.0,56442.0,0.03981365]
["bitfinex","BTCUSD",1725586595780,0.000816,56443.0,56442.0,0.03881365]
["bitfinex","BTCUSD",1725586595982,0.532324,56443.0,56442.0,0.03681365]
["bitfinex","BTCUSD",1725586596192,0.886663,56443.0,56442.0,0.03681365]
["bitfinex","BTCUSD",1725586596401,0.886663,56443.0,56442.0,0.001]
["bitfinex","BTCUSD",1725586596402,0.532324,56443.0,56442.0,0.001]
["bitfinex","BTCUSD",1725586596819,0.532324,56443.0,56442.0,0.003]
["bitfinex","BTCUSD",1725586597030,0.177985,56443.0,56442.0,0.003]
["bitfinex","BTCUSD",1725586597277,0.177985,56443.0,56442.0,0.001]
["bitfinex","BTCUSD",1725586597497,0.177985,56443.0,56442.0,0.03880892]
["bitfinex","BTCUSD",1725586597498,0.000816,56443.0,56442.0,0.03880892]
["bitfinex","BTCUSD",1725586597945,0.177985,56443.0,56442.0,0.03780892]
["bitfinex","BTCUSD",1725586598397,0.000816,56443.0,56442.0,0.03680892]
["bitfinex","BTCUSD",1725586598610,0.000816,56443.0,56442.0,0.03780892]
["bitfinex","BTCUSD",1725586599062,0.000816,56443.0,56442.0,0.03680892]
["bitfinex","BTCUSD",1725586599519,0.000816,56443.0,56442.0,0.03780892]
["bitfinex","BTCUSD",1725586599520,0.002816,56443.0,56442.0,0.03780892]
["bitfinex","BTCUSD",1725586599748,0.002816,56443.0,56442.0,0.03943892]
["bitfinex","BTCUSD",1725586599749,0.000816,56443.0,56442.0,0.03943892]
["bitfinex","BTCUSD",1725586600010,0.000816,56443.0,56442.0,0.04143892]
["bitfinex","BTCUSD",1725586600481,0.000816,56443.0,56442.0,0.03943892]
["bitfinex","BTCUSD",1725586600724,0.000816,56443.0,56442.0,0.04043892]
["bitfinex","BTCUSD",1725586600956,0.000816,56443.0,56442.0,0.30161192]
["bitfinex","BTCUSD",1725586601177,0.000816,56443.0,56442.0,1.01030392]
["bitfinex","BTCUSD",1725586601398,0.000816,56443.0,56442.0,1.01130392]
["bitfinex","BTCUSD",1725586601657,0.000816,56443.0,56442.0,1.07600392]
["bitfinex","BTCUSD",1725586601888,0.000816,56443.0,56442.0,1.07700392]
["bitfinex","BTCUSD",1725586602352,0.000816,56443.0,56442.0,1.07600392]
["bitfinex","BTCUSD",1725586602589,0.002816,56443.0,56442.0,1.07600392]
["bitfinex","BTCUSD",1725586602810,0.002816,56443.0,56442.0,1.07400392]
["bitfinex","BTCUSD",1725586603283,0.002816,56443.0,56442.0,1.42834992]
["bitfinex","BTCUSD",1725586603284,0.004816,56443.0,56442.0,1.42834992]
["bitfinex","BTCUSD",1725586603508,0.002816,56443.0,56442.0,1.42834992]
["bitfinex","BTCUSD",1725586603739,0.002816,56443.0,56442.0,1.78269592]
["bitfinex","BTCUSD",1725586604180,0.000816,56443.0,56442.0,1.78269592]
["bitfinex","BTCUSD",1725586604403,0.000816,56443.0,56442.0,1.78369592]
["bitfinex","BTCUSD",1725586604625,0.001816,56443.0,56442.0,1.79169592]
["bitfinex","BTCUSD",1725586604856,0.001816,56443.0,56442.0,1.79069592]
["bitfinex","BTCUSD",1725586605099,0.002816,56443.0,56442.0,1.79869592]
["bitfinex","BTCUSD",1725586605560,0.001816,56443.0,56442.0,1.79069592]
["bitfinex","BTCUSD",1725586605796,0.000816,56443.0,56442.0,1.78269592]
["bitfinex","BTCUSD",1725586606032,0.000816,56443.0,56442.0,1.79069592]
["bitfinex","BTCUSD",1725586606256,0.001816,56443.0,56442.0,1.79069592]
["bitfinex","BTCUSD",1725586606460,0.000816,56443.0,56442.0,1.78269592]
["bitfinex","BTCUSD",1725586606726,0.52650515,56460.0,56459.0,0.262119]
["bitfinex","BTCUSD",1725586607159,0.52650515,56460.0,56459.0,0.03674927]
["bitfinex","BTCUSD",1725586607160,0.14152,56460.0,56459.0,0.03674927]
["bitfinex","BTCUSD",1725586607387,0.02279049,56464.0,56459.0,0.03674927]
["bitfinex","BTCUSD",1725586607623,0.02279049,56464.0,56454.0,0.1497]
["bitfinex","BTCUSD",1725586607624,0.19989449,56464.0,56456.0,0.177128]
["bitfinex","BTCUSD",1725586608106,0.19989449,56464.0,56451.0,0.354285]
["bitfinex","BTCUSD",1725586608107,0.21852,56459.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586608345,0.0414,56459.0,56450.0,0.0647]
["bitfinex","BTCUSD",1725586608582,0.0414,56459.0,56458.0,0.03674927]
["bitfinex","BTCUSD",1725586608803,0.0414,56459.0,56451.0,0.354288]
["bitfinex","BTCUSD",1725586609024,0.0414,56459.0,56458.0,0.03674927]
["bitfinex","BTCUSD",1725586609270,0.218521,56459.0,56451.0,0.177143]
["bitfinex","BTCUSD",1725586609495,0.572762,56459.0,56458.0,0.03674927]
["bitfinex","BTCUSD",1725586609712,0.218522,56459.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725586609946,0.0414,56459.0,56458.0,0.03674927]
["bitfinex","BTCUSD",1725586610171,0.17732381,56462.0,56458.0,0.03674927]
["bitfinex","BTCUSD",1725586610430,0.1,56461.0,56456.0,0.177128]
["bitfinex","BTCUSD",1725586610665,0.00021381,56462.0,56456.0,0.177128]
["bitfinex","BTCUSD",1725586610891,0.00021381,56462.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586611117,0.177114,56461.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586611345,0.177114,56461.0,56454.0,0.177134]
["bitfinex","BTCUSD",1725586611346,1.360554,56461.0,56454.0,0.177134]
["bitfinex","BTCUSD",1725586611575,0.35443481,56462.0,56452.0,0.354277]
["bitfinex","BTCUSD",1725586611576,0.926097,56460.0,56455.0,0.21387927]
["bitfinex","BTCUSD",1725586611791,0.632882,56461.0,56455.0,0.21387927]
["bitfinex","BTCUSD",1725586611992,0.125766,56461.0,56455.0,0.17713]
["bitfinex","BTCUSD",1725586612213,0.18113881,56462.0,56456.0,0.03674927]
["bitfinex","BTCUSD",1725586612214,0.125766,56460.0,56456.0,0.03674927]
["bitfinex","BTCUSD",1725586612452,0.125766,56461.0,56456.0,0.03674927]
["bitfinex","BTCUSD",1725586612692,0.302879,56461.0,56456.0,0.03674927]
["bitfinex","BTCUSD",1725586612919,0.177113,56461.0,56456.0,0.03674927]
["bitfinex","BTCUSD",1725586613199,0.177113,56461.0,56454.0,0.177135]
["bitfinex","BTCUSD",1725586613415,0.177113,56461.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586613658,0.177113,56461.0,56454.0,0.177135]
["bitfinex","BTCUSD",1725586613659,0.177119,56460.0,56454.0,0.177135]
["bitfinex","BTCUSD",1725586613881,0.177119,56459.0,56453.0,0.177138]
["bitfinex","BTCUSD",1725586614097,0.35525181,56462.0,56455.0,0.03674927]
["bitfinex","BTCUSD",1725586614330,0.177118,56460.0,56455.0,0.03674927]
["bitfinex","BTCUSD",1725586614998,0.177117,56460.0,56456.0,0.156]
["bitfinex","BTCUSD",1725586615229,0.177123,56458.0,56456.0,0.156]
["bitfinex","BTCUSD",1725586615460,0.354234,56460.0,56456.0,0.156]
["bitfinex","BTCUSD",1725586615461,0.177121,56459.0,56456.0,0.156]
["bitfinex","BTCUSD",1725586615663,0.177121,56459.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586615870,0.177122,56459.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586616286,0.177122,56458.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586616505,0.531367,56458.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586616936,0.00102881,56462.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586617406,0.00102881,56462.0,56457.0,0.03774927]
["bitfinex","BTCUSD",1725586617622,0.00102881,56462.0,56457.0,0.03674927]
["bitfinex","BTCUSD",1725586617846,0.00102881,56462.0,56457.0,0.03874927]
["bitfinex","BTCUSD",1725586618351,0.00402881,56462.0,56457.0,0.03874927]
["bitfinex","BTCUSD",1725586618568,0.00402881,56462.0,56457.0,0.21587427]
["bitfinex","BTCUSD",1725586618792,0.00402881,56462.0,56458.0,0.177122]
["bitfinex","BTCUSD",1725586619012,0.00402881,56462.0,56459.0,0.177118]
["bitfinex","BTCUSD",1725586619206,0.00402881,56462.0,56460.0,0.156]
["bitfinex","BTCUSD",1725586619461,0.00402881,56462.0,56461.0,0.885565]
["bitfinex","BTCUSD",1725586620064,0.00602881,56462.0,56461.0,0.92227054]
["bitfinex","BTCUSD",1725586620313,0.00302881,56462.0,56461.0,1.95900169]
["bitfinex","BTCUSD",1725586620555,0.00082,56469.0,56461.0,1.95900169]
["bitfinex","BTCUSD",1725586620556,0.00082,56469.0,56468.0,0.687273]
["bitfinex","BTCUSD",1725586620820,0.00082,56469.0,56468.0,1.772819]
["bitfinex","BTCUSD",1725586621049,0.00082,56469.0,56468.0,1.07816054]
["bitfinex","BTCUSD",1725586621271,0.00082,56469.0,56468.0,1.81952454]
["bitfinex","BTCUSD",1725586622210,0.00182,56469.0,56468.0,1.46934254]
["bitfinex","BTCUSD",1725586623143,0.00182,56469.0,56468.0,1.82352454]
["bitfinex","BTCUSD",1725586623375,0.00082,56469.0,56468.0,1.80952454]
["bitfinex","BTCUSD",1725586623605,0.00082,56469.0,56468.0,1.82352454]
["bitfinex","BTCUSD",1725586623787,0.00182,56469.0,56468.0,1.82352454]
["bitfinex","BTCUSD",1725586624475,0.00282,56469.0,56468.0,1.83752454]
["bitfinex","BTCUSD",1725586624905,0.00282,56469.0,56468.0,1.84752454]
["bitfinex","BTCUSD",1725586625356,0.00282,56469.0,56468.0,2.20370654]
["bitfinex","BTCUSD",1725586625569,0.00064129,56475.0,56472.0,1.96636133]
["bitfinex","BTCUSD",1725586625835,0.00064129,56475.0,56473.0,0.915377]
["bitfinex","BTCUSD",1725586626055,0.00064129,56475.0,56473.0,2.25883]
["bitfinex","BTCUSD",1725586626286,3.9e-07,56484.0,56482.0,0.885237]
["bitfinex","BTCUSD",1725586626501,3.9e-07,56484.0,56483.0,1.81047429]
["bitfinex","BTCUSD",1725586626739,3.9e-07,56484.0,56483.0,2.64065029]
["bitfinex","BTCUSD",1725586626953,3.9e-07,56484.0,56483.0,3.07792371]
["bitfinex","BTCUSD",1725586627166,0.48526047,56506.0,56505.0,1.394825]
["bitfinex","BTCUSD",1725586627383,0.007916,56519.0,56510.0,0.884797]
["bitfinex","BTCUSD",1725586627663,0.00082,56519.0,56516.0,0.267241]
["bitfinex","BTCUSD",1725586627874,0.00082,56519.0,56516.0,1.60124233]
["bitfinex","BTCUSD",1725586628089,0.00082,56519.0,56516.0,2.01447886]
["bitfinex","BTCUSD",1725586628384,0.00021358,56524.0,56521.0,0.0903]
["bitfinex","BTCUSD",1725586628604,0.00021358,56524.0,56523.0,1.61108833]
["bitfinex","BTCUSD",1725586628874,0.00021358,56524.0,56523.0,1.063595]
["bitfinex","BTCUSD",1725586629126,0.00021358,56524.0,56523.0,0.156]
["bitfinex","BTCUSD",1725586629369,0.00021358,56524.0,56523.0,0.03635453]
["bitfinex","BTCUSD",1725586629602,0.00021358,56524.0,56516.0,0.176939]
["bitfinex","BTCUSD",1725586629867,0.00021358,56524.0,56523.0,0.03628155]
["bitfinex","BTCUSD",1725586630086,0.00021358,56524.0,56520.0,0.176928]
["bitfinex","BTCUSD",1725586630310,0.00021358,56524.0,56523.0,0.29290055]
["bitfinex","BTCUSD",1725586630551,0.00021358,56524.0,56523.0,0.61399487]
["bitfinex","BTCUSD",1725586630790,0.00021358,56524.0,56523.0,1.58725242]
["bitfinex","BTCUSD",1725586631018,0.00082,56526.0,56523.0,1.58725242]
["bitfinex","BTCUSD",1725586631019,0.00082,56526.0,56525.0,1.268387]
["bitfinex","BTCUSD",1725586631263,0.00082,56526.0,56525.0,1.66834233]
["bitfinex","BTCUSD",1725586631479,0.00082,56526.0,56525.0,0.3264702]
["bitfinex","BTCUSD",1725586631708,0.00082,56526.0,56525.0,0.1265582]
["bitfinex","BTCUSD",1725586632403,0.00082,56526.0,56525.0,0.6572952]
["bitfinex","BTCUSD",1725586632593,0.00082,56526.0,56525.0,0.1265582]
["bitfinex","BTCUSD",1725586633617,1.337242,56526.0,56525.0,0.0642582]
["bitfinex","BTCUSD",1725586633845,1.337242,56526.0,56525.0,0.05196498]
["bitfinex","BTCUSD",1725586633846,0.234329,56526.0,56525.0,0.05196498]
["bitfinex","BTCUSD",1725586634079,0.277729,56526.0,56525.0,0.028]
["bitfinex","BTCUSD",1725586634295,0.631548,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725586634519,0.631548,56526.0,56509.0,0.52650515]
["bitfinex","BTCUSD",1725586634520,0.17692,56523.0,56509.0,0.52650515]
["bitfinex","BTCUSD",1725586634732,0.176917,56524.0,56510.0,0.176959]
["bitfinex","BTCUSD",1725586634950,0.454643,56526.0,56510.0,0.20094619]
["bitfinex","BTCUSD",1725586635167,0.10082,56526.0,56514.0,0.176945]
["bitfinex","BTCUSD",1725586635399,0.00082,56526.0,56515.0,0.176943]
["bitfinex","BTCUSD",1725586635623,0.00082,56526.0,56515.0,0.02398719]
["bitfinex","BTCUSD",1725586635837,0.00082,56526.0,56516.0,0.176938]
["bitfinex","BTCUSD",1725586636086,0.00082,56526.0,56519.0,0.176929]
["bitfinex","BTCUSD",1725586636302,0.00082,56526.0,56525.0,0.005]
["bitfinex","BTCUSD",1725586636549,0.00082,56526.0,56525.0,0.011]
["bitfinex","BTCUSD",1725586637006,0.177729,56526.0,56525.0,0.005]
["bitfinex","BTCUSD",1725586637235,0.00082,56526.0,56516.0,0.1033]
["bitfinex","BTCUSD",1725586637458,0.00082,56526.0,56516.0,0.28024]
["bitfinex","BTCUSD",1725586637690,0.00082,56526.0,56517.0,0.02398719]
["bitfinex","BTCUSD",1725586638171,0.00082,56526.0,56525.0,0.013]
["bitfinex","BTCUSD",1725586638417,0.177689,56526.0,56525.0,0.013]
["bitfinex","BTCUSD",1725586638705,0.00078,56526.0,56525.0,0.013]
["bitfinex","BTCUSD",1725586638917,0.00078,56526.0,56525.0,0.189912]
["bitfinex","BTCUSD",1725586639131,0.00078,56526.0,56525.0,0.013]
["bitfinex","BTCUSD",1725586639316,0.00078,56526.0,56525.0,0.03698719]
["bitfinex","BTCUSD",1725586639526,0.00078,56526.0,56525.0,0.176912]
["bitfinex","BTCUSD",1725586639749,0.00078,56526.0,56525.0,0.64502628]
["bitfinex","BTCUSD",1725586640196,0.00078,56526.0,56525.0,1.23850661]
["bitfinex","BTCUSD",1725586640410,0.00078,56526.0,56525.0,0.12828928]
["bitfinex","BTCUSD",1725586640664,0.00078,56526.0,56525.0,0.30520128]
["bitfinex","BTCUSD",1725586640894,0.00078,56526.0,56525.0,0.14128928]
["bitfinex","BTCUSD",1725586641359,0.00078,56526.0,56525.0,0.11428928]
["bitfinex","BTCUSD",1725586641575,0.00078,56526.0,56525.0,0.12828928]
["bitfinex","BTCUSD",1725586641795,0.00078,56526.0,56525.0,1.01285128]
["bitfinex","BTCUSD",1725586642051,0.00078,56526.0,56525.0,1.58233161]
["bitfinex","BTCUSD",1725586642285,0.00078,56526.0,56525.0,0.65902628]
["bitfinex","BTCUSD",1725586642946,0.00078,56526.0,56525.0,0.67202628]
["bitfinex","BTCUSD",1725586643367,0.00078,56526.0,56525.0,0.65902628]
["bitfinex","BTCUSD",1725586643591,0.00078,56526.0,56525.0,0.11428928]
["bitfinex","BTCUSD",1725586643872,0.00078,56526.0,56525.0,0.14128928]
["bitfinex","BTCUSD",1725586644104,0.00078,56526.0,56525.0,0.12728928]
["bitfinex","BTCUSD",1725586644559,0.00078,56526.0,56525.0,0.14128928]
["bitfinex","BTCUSD",1725586645678,0.00078,56526.0,56525.0,0.31820128]
["bitfinex","BTCUSD",1725586646525,0.00078,56526.0,56525.0,1.02585128]
["bitfinex","BTCUSD",1725586646969,0.00078,56526.0,56525.0,1.68663161]
["bitfinex","BTCUSD",1725586647183,0.00078,56526.0,56525.0,2.04045661]
["bitfinex","BTCUSD",1725586647892,0.00078,56526.0,56525.0,1.44697628]
["bitfinex","BTCUSD",1725586648148,0.00078,56526.0,56525.0,1.80080128]
["bitfinex","BTCUSD",1725586648366,0.00078,56526.0,56525.0,1.43297628]
["bitfinex","BTCUSD",1725586648582,0.00056707,56526.0,56525.0,1.44697628]
["bitfinex","BTCUSD",1725586649054,0.00056707,56526.0,56525.0,1.43397628]
["bitfinex","BTCUSD",1725586649264,0.00056707,56526.0,56525.0,1.46997628]
["bitfinex","BTCUSD",1725586649706,0.00056707,56526.0,56525.0,1.81080128]
["bitfinex","BTCUSD",1725586649922,0.00056707,56526.0,56525.0,1.45697628]
["bitfinex","BTCUSD",1725586650142,0.1586,56547.0,56525.0,0.20958928]
["bitfinex","BTCUSD",1725586650371,0.503626,56546.0,56533.0,0.353775]
["bitfinex","BTCUSD",1725586650608,0.503626,56546.0,56525.0,0.20958928]
["bitfinex","BTCUSD",1725586650609,0.353733,56540.0,56527.0,0.353811]
["bitfinex","BTCUSD",1725586650859,0.1,56546.0,56532.0,0.353778]
["bitfinex","BTCUSD",1725586651077,0.353715,56543.0,56528.0,0.02387409]
["bitfinex","BTCUSD",1725586651292,0.176866,56540.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725586651565,0.0502,56541.0,56529.0,0.02387409]
["bitfinex","BTCUSD",1725586651777,0.0502,56541.0,56533.0,0.354773]
["bitfinex","BTCUSD",1725586652003,0.176866,56540.0,56533.0,0.354773]
["bitfinex","BTCUSD",1725586652233,0.176876,56537.0,56533.0,0.001]
["bitfinex","BTCUSD",1725586652451,0.587253,56534.0,56533.0,0.001]
["bitfinex","BTCUSD",1725586652667,1.324522,56534.0,56533.0,0.001]
["bitfinex","BTCUSD",1725586652878,1.313767,56534.0,56533.0,0.001]
["bitfinex","BTCUSD",1725586653089,1.313767,56534.0,56522.0,0.176922]
["bitfinex","BTCUSD",1725586653090,0.176905,56528.0,56522.0,0.353843]
["bitfinex","BTCUSD",1725586653313,0.176905,56528.0,56520.0,0.353853]
["bitfinex","BTCUSD",1725586653314,0.1769,56529.0,56528.0,0.004]
["bitfinex","BTCUSD",1725586653531,0.1769,56530.0,56528.0,0.004]
["bitfinex","BTCUSD",1725586653759,0.0566,56534.0,56524.0,0.35383]
["bitfinex","BTCUSD",1725586653760,0.176901,56529.0,56524.0,0.35383]
["bitfinex","BTCUSD",1725586654024,0.176898,56530.0,56526.0,0.176908]
["bitfinex","BTCUSD",1725586654485,0.176891,56532.0,56528.0,0.176901]
["bitfinex","BTCUSD",1725586654734,0.176892,56532.0,56528.0,0.176901]
["bitfinex","BTCUSD",1725586654964,0.176897,56530.0,56527.0,0.176906]
["bitfinex","BTCUSD",1725586655176,0.176894,56531.0,56528.0,0.187901]
["bitfinex","BTCUSD",1725586655399,0.233485,56534.0,56529.0,0.353799]
["bitfinex","BTCUSD",1725586655612,0.176891,56532.0,56528.0,0.011]
["bitfinex","BTCUSD",1725586655828,0.353756,56537.0,56532.0,0.176888]
["bitfinex","BTCUSD",1725586656038,0.176885,56534.0,56529.0,0.353797]
["bitfinex","BTCUSD",1725586656246,0.353764,56535.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725586656460,0.353774,56534.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725586656675,0.35377,56534.0,56528.0,0.009]
["bitfinex","BTCUSD",1725586656890,0.353782,56532.0,56526.0,0.353817]
["bitfinex","BTCUSD",1725586657106,0.1,56536.0,56529.0,0.3538]
["bitfinex","BTCUSD",1725586657107,0.176886,56534.0,56529.0,0.3538]
["bitfinex","BTCUSD",1725586657355,0.176882,56535.0,56532.0,0.003]
["bitfinex","BTCUSD",1725586657575,0.176885,56534.0,56530.0,0.353792]
["bitfinex","BTCUSD",1725586657818,0.176884,56534.0,56531.0,0.20079707]
["bitfinex","BTCUSD",1725586658247,0.353762,56536.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725586658455,0.176885,56534.0,56531.0,0.20079807]
["bitfinex","BTCUSD",1725586658663,0.276881,56535.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725586658866,0.276881,56535.0,56532.0,0.20079407]
["bitfinex","BTCUSD",1725586659117,0.1,56535.0,56534.0,0.530653]
["bitfinex","BTCUSD",1725586659571,0.1,56537.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725586660009,0.1,56537.0,56536.0,0.02390507]
["bitfinex","BTCUSD",1725586660227,0.984375,56537.0,56536.0,0.02390507]
["bitfinex","BTCUSD",1725586660685,0.984375,56537.0,56534.0,0.011]
["bitfinex","BTCUSD",1725586660686,0.176881,56535.0,56534.0,0.011]
["bitfinex","BTCUSD",1725586660919,0.630644,56535.0,56534.0,0.006]
["bitfinex","BTCUSD",1725586661147,0.630644,56535.0,56529.0,0.353799]
["bitfinex","BTCUSD",1725586661148,0.176887,56533.0,56529.0,0.353799]
["bitfinex","BTCUSD",1725586661388,0.1,56535.0,56530.0,0.353793]
["bitfinex","BTCUSD",1725586661617,0.1,56535.0,56531.0,0.353787]
["bitfinex","BTCUSD",1725586661839,0.276882,56535.0,56532.0,0.176887]
["bitfinex","BTCUSD",1725586662062,0.1,56535.0,56534.0,0.176884]
["bitfinex","BTCUSD",1725586662301,0.1,56535.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725586662545,0.276882,56535.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725586662765,0.1,56535.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725586662983,0.176882,56535.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725586663209,0.1,56536.0,56532.0,0.011]
["bitfinex","BTCUSD",1725586663420,0.176877,56537.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725586663627,0.1,56536.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725586663852,0.1,56538.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725586664065,0.1,56538.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725586664317,0.1,56538.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725586664525,0.1,56538.0,56535.0,0.176878]
["bitfinex","BTCUSD",1725586664746,0.177684,56539.0,56536.0,0.176878]
["bitfinex","BTCUSD",1725586664973,0.1,56538.0,56532.0,0.359779]
["bitfinex","BTCUSD",1725586665199,0.453745,56538.0,56532.0,0.006]
["bitfinex","BTCUSD",1725586665449,0.1,56538.0,56533.0,0.353774]
["bitfinex","BTCUSD",1725586665677,0.176876,56537.0,56534.0,0.176884]
["bitfinex","BTCUSD",1725586665889,0.453744,56538.0,56534.0,0.02390507]
["bitfinex","BTCUSD",1725586666108,0.176876,56537.0,56534.0,0.20078907]
["bitfinex","BTCUSD",1725586666345,0.453744,56538.0,56534.0,0.20078907]
["bitfinex","BTCUSD",1725586666346,0.1,56538.0,56534.0,0.02390507]
["bitfinex","BTCUSD",1725586666557,0.1,56538.0,56535.0,0.181879]
["bitfinex","BTCUSD",1725586666831,0.1,56538.0,56533.0,0.353772]
["bitfinex","BTCUSD",1725586667045,0.276872,56538.0,56536.0,0.02390507]
["bitfinex","BTCUSD",1725586667261,0.1,56538.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725586667502,0.277684,56539.0,56536.0,0.55453807]
["bitfinex","BTCUSD",1725586667732,0.176873,56538.0,56537.0,0.02392242]
["bitfinex","BTCUSD",1725586667964,0.276873,56538.0,56537.0,0.02392242]
["bitfinex","BTCUSD",1725586668182,0.630617,56538.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725586668411,0.1,56537.0,56536.0,0.02392242]
["bitfinex","BTCUSD",1725586668626,0.1,56537.0,56533.0,0.353771]
["bitfinex","BTCUSD",1725586668885,0.1,56537.0,56535.0,0.003]
["bitfinex","BTCUSD",1725586669093,0.1,56537.0,56535.0,0.179881]
["bitfinex","BTCUSD",1725586669320,0.276876,56537.0,56535.0,0.003]
["bitfinex","BTCUSD",1725586669529,0.276876,56537.0,56536.0,0.02392242]
["bitfinex","BTCUSD",1725586669951,0.276876,56537.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725586670409,0.276876,56537.0,56536.0,0.02392242]
["bitfinex","BTCUSD",1725586670651,0.276876,56537.0,56535.0,0.183879]
["bitfinex","BTCUSD",1725586670652,0.1,56537.0,56535.0,0.183879]
["bitfinex","BTCUSD",1725586670868,0.276877,56537.0,56536.0,0.02392242]
["bitfinex","BTCUSD",1725586671088,1.452627,56537.0,56536.0,0.02392242]
["bitfinex","BTCUSD",1725586671312,1.452627,56537.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586671313,1.23808713,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586671550,2.33152113,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586671792,2.43152113,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586672014,2.25414613,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586672246,1.77293613,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586672940,1.66152313,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586673393,1.66152313,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586673615,1.66252313,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586673828,1.70755413,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586674045,1.64392013,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586674531,1.65069713,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586674978,1.38738713,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586675193,1.38738713,56529.0,56528.0,0.003628]
["bitfinex","BTCUSD",1725586675194,1.39438713,56529.0,56528.0,0.003628]
["bitfinex","BTCUSD",1725586675416,0.63848713,56529.0,56528.0,0.003628]
["bitfinex","BTCUSD",1725586675626,0.2769,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586675861,0.2769,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586675862,0.2889,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586676072,0.5427,56529.0,56528.0,0.002628]
["bitfinex","BTCUSD",1725586676284,0.5367,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586676726,0.5427,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586677142,0.353783,56532.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586677577,0.353794,56530.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586677828,0.02170916,56538.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586678046,0.353764,56535.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586678264,0.176891,56532.0,56529.0,0.176898]
["bitfinex","BTCUSD",1725586678497,0.176895,56531.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586678701,0.176895,56531.0,56528.0,0.178531]
["bitfinex","BTCUSD",1725586678926,0.176897,56530.0,56529.0,0.01595785]
["bitfinex","BTCUSD",1725586679147,0.353784,56532.0,56529.0,0.01595785]
["bitfinex","BTCUSD",1725586679336,0.176894,56531.0,56529.0,0.01595785]
["bitfinex","BTCUSD",1725586680251,0.176897,56530.0,56529.0,0.01595785]
["bitfinex","BTCUSD",1725586680687,0.530691,56530.0,56529.0,0.01595785]
["bitfinex","BTCUSD",1725586680912,0.884485,56530.0,56529.0,0.01595785]
["bitfinex","BTCUSD",1725586681135,1.806093,56530.0,56529.0,0.01595785]
["bitfinex","BTCUSD",1725586681349,0.01,56536.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586681350,0.8845,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586681788,1.2383,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586682012,2.251868,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586682262,2.310168,56529.0,56528.0,0.001628]
["bitfinex","BTCUSD",1725586682516,3.06937455,56529.0,56516.0,0.001628]
["bitfinex","BTCUSD",1725586682775,1.706937,56517.0,56516.0,0.001628]
["bitfinex","BTCUSD",1725586683015,3.183777,56517.0,56516.0,0.001628]
["bitfinex","BTCUSD",1725586683248,3.30204224,56517.0,56516.0,0.001628]
["bitfinex","BTCUSD",1725586683470,3.195897,56517.0,56516.0,0.001628]
["bitfinex","BTCUSD",1725586683717,3.195897,56517.0,56516.0,0.002628]
["bitfinex","BTCUSD",1725586683946,3.215897,56517.0,56516.0,0.003628]
["bitfinex","BTCUSD",1725586684187,3.215897,56517.0,56516.0,0.002628]
["bitfinex","BTCUSD",1725586684431,0.53101,56496.0,56495.0,0.0823]
["bitfinex","BTCUSD",1725586684655,0.002,56506.0,56493.0,0.52650515]
["bitfinex","BTCUSD",1725586684656,1.239066,56494.0,56493.0,0.52650515]
["bitfinex","BTCUSD",1725586684895,1.239066,56494.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586684896,0.354019,56494.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586685118,0.0483,56502.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586685345,0.662029,56501.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586685565,0.1,56500.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586685779,0.177028,56488.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586686003,0.17702,56491.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586686433,0.354011,56496.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586686434,0.177016,56492.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586686640,0.177014,56493.0,56487.0,0.0823]
["bitfinex","BTCUSD",1725586686853,0.17701,56494.0,56488.0,0.354056]
["bitfinex","BTCUSD",1725586687076,0.001,56488.0,56487.0,0.271331]
["bitfinex","BTCUSD",1725586687333,0.001,56488.0,56487.0,0.625394]
["bitfinex","BTCUSD",1725586687543,0.001,56488.0,56487.0,1.33452]
["bitfinex","BTCUSD",1725586687772,0.001,56488.0,56487.0,0.979457]
["bitfinex","BTCUSD",1725586688489,0.001,56488.0,56487.0,1.754483]
["bitfinex","BTCUSD",1725586688712,0.001,56488.0,56487.0,0.1612]
["bitfinex","BTCUSD",1725586689139,0.001,56488.0,56487.0,0.692294]
["bitfinex","BTCUSD",1725586689364,0.001,56494.0,56487.0,0.692294]
["bitfinex","BTCUSD",1725586689365,0.178011,56494.0,56490.0,0.177021]
["bitfinex","BTCUSD",1725586689576,0.354017,56495.0,56487.0,0.503259]
["bitfinex","BTCUSD",1725586689791,0.177017,56492.0,56488.0,0.177027]
["bitfinex","BTCUSD",1725586690146,0.001,56493.0,56490.0,0.177019]
["bitfinex","BTCUSD",1725586690378,0.178014,56493.0,56489.0,0.177023]
["bitfinex","BTCUSD",1725586690591,0.001,56493.0,56490.0,0.177021]
["bitfinex","BTCUSD",1725586691018,0.001,56493.0,56488.0,0.354056]
["bitfinex","BTCUSD",1725586691019,0.001,56492.0,56488.0,0.001]
["bitfinex","BTCUSD",1725586691229,0.001,56492.0,56490.0,0.001]
["bitfinex","BTCUSD",1725586691436,0.001,56492.0,56490.0,0.178021]
["bitfinex","BTCUSD",1725586692304,0.001,56494.0,56490.0,0.178021]
["bitfinex","BTCUSD",1725586692524,0.355028,56493.0,56487.0,0.1492]
["bitfinex","BTCUSD",1725586692738,0.355028,56493.0,56490.0,0.005]
["bitfinex","BTCUSD",1725586692997,0.001,56493.0,56492.0,1.03428]
["bitfinex","BTCUSD",1725586693479,0.353978,56501.0,56494.0,0.354018]
["bitfinex","BTCUSD",1725586693691,0.176998,56498.0,56494.0,0.354018]
["bitfinex","BTCUSD",1725586693921,0.177001,56497.0,56494.0,0.177009]
["bitfinex","BTCUSD",1725586694393,0.353988,56499.0,56492.0,0.1492]
["bitfinex","BTCUSD",1725586694593,0.177001,56497.0,56494.0,0.177007]
["bitfinex","BTCUSD",1725586694806,0.177001,56497.0,56494.0,0.177008]
["bitfinex","BTCUSD",1725586695016,0.177001,56497.0,56494.0,0.177007]
["bitfinex","BTCUSD",1725586695229,0.176998,56498.0,56494.0,0.177007]
["bitfinex","BTCUSD",1725586695671,0.353959,56504.0,56495.0,0.01620329]
["bitfinex","BTCUSD",1725586695672,0.353973,56502.0,56495.0,0.01620329]
["bitfinex","BTCUSD",1725586695897,0.177003,56496.0,56495.0,0.01620329]
["bitfinex","BTCUSD",1725586696145,0.13184134,56507.0,56492.0,0.1492]
["bitfinex","BTCUSD",1725586696146,0.531019,56495.0,56494.0,0.005]
["bitfinex","BTCUSD",1725586696589,0.177013,56493.0,56492.0,0.1492]
["bitfinex","BTCUSD",1725586697030,0.354013,56495.0,56493.0,0.001628]
["bitfinex","BTCUSD",1725586697031,0.177007,56495.0,56493.0,0.001628]
["bitfinex","BTCUSD",1725586697284,0.354006,56497.0,56493.0,0.001628]
["bitfinex","BTCUSD",1725586697285,0.531028,56494.0,56493.0,0.001628]
["bitfinex","BTCUSD",1725586697468,0.177009,56494.0,56493.0,0.001628]
["bitfinex","BTCUSD",1725586698595,0.885047,56494.0,56493.0,0.001628]
["bitfinex","BTCUSD",1725586698835,0.001,56495.0,56494.0,0.613328]
["bitfinex","BTCUSD",1725586699051,0.353971,56502.0,56494.0,0.613328]
["bitfinex","BTCUSD",1725586699052,0.176995,56499.0,56496.0,0.177002]
["bitfinex","BTCUSD",1725586699531,0.176995,56499.0,56494.0,0.0823]
["bitfinex","BTCUSD",1725586699771,0.176998,56498.0,56495.0,0.177006]
["bitfinex","BTCUSD",1725586700232,0.35396,56504.0,56494.0,0.0873]
["bitfinex","BTCUSD",1725586700461,0.176998,56498.0,56495.0,0.243906]
["bitfinex","BTCUSD",1725586700905,0.176991,56500.0,56497.0,0.176999]
["bitfinex","BTCUSD",1725586702189,0.176995,56499.0,56496.0,0.177002]
["bitfinex","BTCUSD",1725586702329,0.353995,56498.0,56495.0,0.0679]
["bitfinex","BTCUSD",1725586702594,0.176997,56498.0,56496.0,0.177003]
["bitfinex","BTCUSD",1725586702800,0.176994,56499.0,56496.0,0.177003]
["bitfinex","BTCUSD",1725586703384,0.176998,56498.0,56496.0,0.177003]
["bitfinex","BTCUSD",1725586703599,0.176997,56498.0,56495.0,0.243906]
["bitfinex","BTCUSD",1725586703808,0.176999,56498.0,56495.0,0.243905]
["bitfinex","BTCUSD",1725586704007,0.176999,56498.0,56496.0,0.001]
["bitfinex","BTCUSD",1725586704208,0.353994,56498.0,56496.0,0.001]
["bitfinex","BTCUSD",1725586704435,0.177002,56497.0,56495.0,0.0669]
["bitfinex","BTCUSD",1725586704849,0.177002,56497.0,56495.0,0.0679]
["bitfinex","BTCUSD",1725586705266,0.177002,56497.0,56495.0,0.0689]
["bitfinex","BTCUSD",1725586705717,0.176999,56498.0,56495.0,0.244906]
["bitfinex","BTCUSD",1725586706282,0.176999,56498.0,56495.0,0.243906]
["bitfinex","BTCUSD",1725586706491,0.176999,56498.0,56495.0,0.247906]
["bitfinex","BTCUSD",1725586706923,0.176999,56498.0,56495.0,0.245906]
["bitfinex","BTCUSD",1725586707150,0.177001,56497.0,56495.0,0.0689]
["bitfinex","BTCUSD",1725586707377,0.531004,56497.0,56495.0,0.0669]
["bitfinex","BTCUSD",1725586707605,0.353961,56504.0,56495.0,0.0669]
["bitfinex","BTCUSD",1725586707606,0.885017,56496.0,56495.0,0.0669]
["bitfinex","BTCUSD",1725586707814,0.885017,56496.0,56495.0,0.001]
["bitfinex","BTCUSD",1725586708000,0.177003,56496.0,56495.0,0.01449534]
["bitfinex","BTCUSD",1725586708215,0.53101,56496.0,56495.0,0.01449534]
["bitfinex","BTCUSD",1725586708697,0.53101,56496.0,56495.0,0.01349534]
["bitfinex","BTCUSD",1725586708890,0.53101,56496.0,56495.0,0.01749534]
["bitfinex","BTCUSD",1725586709347,0.177003,56496.0,56495.0,0.01749534]
["bitfinex","BTCUSD",1725586709560,0.177003,56496.0,56495.0,0.01949534]
["bitfinex","BTCUSD",1725586709774,0.531002,56497.0,56495.0,0.01949534]
["bitfinex","BTCUSD",1725586710020,0.531002,56497.0,56495.0,0.01749534]
["bitfinex","BTCUSD",1725586710453,0.177001,56497.0,56495.0,0.02049534]
["bitfinex","BTCUSD",1725586710667,0.354002,56497.0,56495.0,0.02049534]
["bitfinex","BTCUSD",1725586710879,0.176998,56498.0,56495.0,0.19449834]
["bitfinex","BTCUSD",1725586711300,0.176998,56498.0,56495.0,0.19649834]
["bitfinex","BTCUSD",1725586711532,0.353989,56499.0,56495.0,0.19649834]
["bitfinex","BTCUSD",1725586711533,0.177,56497.0,56495.0,0.01949534]
["bitfinex","BTCUSD",1725586711745,0.177001,56497.0,56495.0,0.01549534]
["bitfinex","BTCUSD",1725586711962,0.177003,56496.0,56495.0,0.01549534]
["bitfinex","BTCUSD",1725586712170,0.53101,56496.0,56495.0,0.01749534]
["bitfinex","BTCUSD",1725586712633,0.53101,56496.0,56495.0,0.01549534]
["bitfinex","BTCUSD",1725586712841,0.53101,56496.0,56495.0,0.01649534]
["bitfinex","BTCUSD",1725586713062,0.53101,56496.0,56495.0,0.01449534]
["bitfinex","BTCUSD",1725586713240,0.53101,56496.0,56495.0,0.01849534]
["bitfinex","BTCUSD",1725586713456,0.53101,56496.0,56495.0,0.01749534]
["bitfinex","BTCUSD",1725586714101,0.177003,56496.0,56495.0,0.01749534]
["bitfinex","BTCUSD",1725586714319,0.177003,56496.0,56495.0,0.02049534]
["bitfinex","BTCUSD",1725586714786,0.177,56497.0,56495.0,0.19750134]
["bitfinex","BTCUSD",1725586715027,0.177,56498.0,56495.0,0.19750134]
["bitfinex","BTCUSD",1725586715528,0.177,56497.0,56495.0,0.02049534]
["bitfinex","BTCUSD",1725586715733,0.177,56497.0,56495.0,0.01749534]
["bitfinex","BTCUSD",1725586716180,0.177,56497.0,56495.0,0.01549534]
["bitfinex","BTCUSD",1725586716432,0.35393,56509.0,56496.0,0.152]
["bitfinex","BTCUSD",1725586716661,0.02209171,56511.0,56506.0,0.0859]
["bitfinex","BTCUSD",1725586716871,0.530907,56507.0,56506.0,0.0859]
["bitfinex","BTCUSD",1725586717298,0.884845,56507.0,56506.0,0.01350568]
["bitfinex","BTCUSD",1725586717540,1.238783,56507.0,56506.0,0.01350568]
["bitfinex","BTCUSD",1725586717785,0.530953,56502.0,56501.0,0.0859]
["bitfinex","BTCUSD",1725586718243,0.530953,56502.0,56501.0,0.099404]
["bitfinex","BTCUSD",1725586718463,0.884922,56502.0,56501.0,0.099404]
["bitfinex","BTCUSD",1725586718934,0.530953,56502.0,56501.0,0.099404]
["bitfinex","BTCUSD",1725586719583,0.531953,56502.0,56501.0,0.105404]
["bitfinex","BTCUSD",1725586719730,0.532953,56502.0,56501.0,0.112404]
["bitfinex","BTCUSD",1725586721482,0.178984,56502.0,56501.0,0.112404]
["bitfinex","BTCUSD",1725586722772,0.002,56502.0,56501.0,0.289392]
["bitfinex","BTCUSD",1725586722979,0.002,56502.0,56501.0,0.112404]
["bitfinex","BTCUSD",1725586723410,0.002,56502.0,56501.0,0.289392]
["bitfinex","BTCUSD",1725586723620,0.002,56502.0,56501.0,0.643368]
["bitfinex","BTCUSD",1725586724715,0.002,56502.0,56501.0,0.289392]
["bitfinex","BTCUSD",1725586724929,0.002,56502.0,56501.0,0.112404]
["bitfinex","BTCUSD",1725586725149,0.002,56502.0,56501.0,0.026504]
["bitfinex","BTCUSD",1725586725412,1.240891,56502.0,56501.0,0.026504]
["bitfinex","BTCUSD",1725586725643,1.240891,56502.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586725644,1.249024,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586725863,2.53970786,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586726087,2.72458559,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586727176,2.58041186,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586727612,2.66002439,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586727830,2.66202439,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586728008,1.86077839,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586728265,3.51603139,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586728490,3.408684,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586728715,3.462984,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586728916,2.811085,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586729165,2.509544,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586729369,2.498544,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586729593,2.58322953,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586729827,2.33348953,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586730047,2.27718953,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586730580,2.26718953,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586730803,1.62734253,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586731023,1.581779,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586731250,1.47698571,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586732602,1.01690671,56496.0,56495.0,0.091432]
["bitfinex","BTCUSD",1725586732829,0.995017,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586733060,1.349024,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586733279,0.995017,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586733710,1.349024,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586734186,0.995017,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586735084,1.349024,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586735303,0.995017,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586735549,1.349024,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586736424,0.995017,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586736654,0.64101,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586736900,0.64101,56496.0,56495.0,0.0129777]
["bitfinex","BTCUSD",1725586737344,0.01,56496.0,56495.0,1.0508097]
["bitfinex","BTCUSD",1725586737569,0.01,56496.0,56495.0,0.6967967]
["bitfinex","BTCUSD",1725586737570,0.00978698,56496.0,56495.0,0.6967967]
["bitfinex","BTCUSD",1725586737799,0.00978698,56496.0,56495.0,0.1657777]
["bitfinex","BTCUSD",1725586738047,0.00978698,56496.0,56495.0,0.3427837]
["bitfinex","BTCUSD",1725586739404,0.00978698,56496.0,56495.0,0.6967967]
["bitfinex","BTCUSD",1725586739640,0.00978698,56496.0,56495.0,1.0508097]
["bitfinex","BTCUSD",1725586740494,0.00978698,56496.0,56495.0,0.6967967]
["bitfinex","BTCUSD",1725586741221,0.18678998,56496.0,56495.0,0.1657777]
["bitfinex","BTCUSD",1725586741623,0.00978698,56496.0,56495.0,0.1657777]
["bitfinex","BTCUSD",1725586742063,0.18678998,56496.0,56495.0,0.1657777]
["bitfinex","BTCUSD",1725586742686,0.00978698,56496.0,56495.0,0.1657777]
["bitfinex","BTCUSD",1725586743361,0.54079698,56496.0,56495.0,0.1657777]
["bitfinex","BTCUSD",1725586743578,0.18678998,56496.0,56495.0,0.1657777]
["bitfinex","BTCUSD",1725586744027,0.18678998,56496.0,56495.0,0.0129777]
["bitfinex","BTCUSD",1725586744028,0.89480398,56496.0,56495.0,0.0129777]
["bitfinex","BTCUSD",1725586744245,1.24881098,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586745318,2.94517698,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586745538,3.57384427,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586745788,2.33606756,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586745995,2.44227595,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586746649,2.20451756,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586746864,1.7414882,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586747129,1.5470132,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586747339,1.48552882,56496.0,56495.0,0.001632]
["bitfinex","BTCUSD",1725586747562,0.277003,56496.0,56495.0,0.087932]
["bitfinex","BTCUSD",1725586748035,0.1,56496.0,56495.0,0.27625257]
["bitfinex","BTCUSD",1725586748248,0.277001,56497.0,56495.0,0.09924657]
["bitfinex","BTCUSD",1725586748723,0.354789,56502.0,56495.0,0.09924657]
["bitfinex","BTCUSD",1725586748724,0.353979,56501.0,56497.0,0.0665]
["bitfinex","BTCUSD",1725586748931,0.17678296,56499.0,56497.0,0.0665]
["bitfinex","BTCUSD",1725586749378,0.1,56500.0,56497.0,0.0665]
["bitfinex","BTCUSD",1725586749632,0.000816,56502.0,56501.0,0.530964]
["bitfinex","BTCUSD",1725586749863,0.000816,56502.0,56501.0,0.617264]
["bitfinex","BTCUSD",1725586751426,0.000816,56502.0,56501.0,0.609264]
["bitfinex","BTCUSD",1725586751865,0.000816,56502.0,56501.0,0.602264]
["bitfinex","BTCUSD",1725586752299,0.001816,56502.0,56501.0,0.615264]
["bitfinex","BTCUSD",1725586752522,0.002816,56502.0,56501.0,1.03574]
["bitfinex","BTCUSD",1725586752736,0.002816,56502.0,56501.0,0.681764]
["bitfinex","BTCUSD",1725586753372,0.002816,56502.0,56501.0,1.03574]
["bitfinex","BTCUSD",1725586753613,0.002816,56502.0,56501.0,0.681764]
["bitfinex","BTCUSD",1725586754067,0.002816,56502.0,56501.0,1.03574]
["bitfinex","BTCUSD",1725586754572,0.002816,56502.0,56501.0,1.389716]
["bitfinex","BTCUSD",1725586754826,0.002816,56502.0,56501.0,1.766692]
["bitfinex","BTCUSD",1725586755298,0.0033881,56523.0,56515.0,1.391408]
["bitfinex","BTCUSD",1725586755551,0.0033881,56523.0,56515.0,1.40266462]
["bitfinex","BTCUSD",1725586755795,0.0033881,56523.0,56515.0,1.75655262]
["bitfinex","BTCUSD",1725586756016,0.0033881,56523.0,56515.0,1.77955262]
["bitfinex","BTCUSD",1725586756257,0.4726,56545.0,56519.0,0.1528]
["bitfinex","BTCUSD",1725586756466,0.417095,56546.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725586756467,0.176866,56540.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725586756713,0.176877,56537.0,56534.0,0.1528]
["bitfinex","BTCUSD",1725586756947,0.02202738,56545.0,56536.0,0.01122264]
["bitfinex","BTCUSD",1725586757184,0.176875,56537.0,56534.0,0.1528]
["bitfinex","BTCUSD",1725586757454,0.02202738,56545.0,56529.0,0.353796]
["bitfinex","BTCUSD",1725586757455,0.176895,56531.0,56529.0,0.0863]
["bitfinex","BTCUSD",1725586757699,0.353781,56533.0,56529.0,0.0863]
["bitfinex","BTCUSD",1725586757700,0.176897,56530.0,56529.0,0.0863]
["bitfinex","BTCUSD",1725586757927,0.353783,56532.0,56526.0,0.0863]
["bitfinex","BTCUSD",1725586758163,0.353784,56532.0,56526.0,0.263209]
["bitfinex","BTCUSD",1725586758398,0.353784,56532.0,56526.0,0.0863]
["bitfinex","BTCUSD",1725586758399,0.353789,56531.0,56526.0,0.0863]
["bitfinex","BTCUSD",1725586758654,0.176901,56529.0,56526.0,0.0863]
["bitfinex","BTCUSD",1725586758886,0.176899,56530.0,56526.0,0.0863]
["bitfinex","BTCUSD",1725586759347,0.176899,56530.0,56526.0,0.0873]
["bitfinex","BTCUSD",1725586759580,0.176892,56532.0,56526.0,0.0873]
["bitfinex","BTCUSD",1725586759818,0.176894,56531.0,56526.0,0.0873]
["bitfinex","BTCUSD",1725586760129,0.176894,56531.0,56526.0,0.267209]
["bitfinex","BTCUSD",1725586760224,0.176891,56532.0,56528.0,0.176901]
["bitfinex","BTCUSD",1725586760450,0.176894,56531.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725586761150,0.176891,56532.0,56527.0,0.353809]
["bitfinex","BTCUSD",1725586761419,0.176895,56531.0,56526.0,0.267208]
["bitfinex","BTCUSD",1725586761657,0.176895,56531.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725586761894,0.353749,56538.0,56526.0,0.0873]
["bitfinex","BTCUSD",1725586761895,0.002,56538.0,56526.0,0.0873]
["bitfinex","BTCUSD",1725586762165,0.530719,56527.0,56526.0,0.0873]
["bitfinex","BTCUSD",1725586762416,1.238345,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1725586762712,0.1,56533.0,56520.0,0.0863]
["bitfinex","BTCUSD",1725586762931,0.353796,56530.0,56527.0,0.002]
["bitfinex","BTCUSD",1725586763172,0.102,56537.0,56518.0,0.0665]
["bitfinex","BTCUSD",1725586763173,0.1,56537.0,56528.0,0.0831]
["bitfinex","BTCUSD",1725586763408,0.176887,56534.0,56530.0,0.176895]
["bitfinex","BTCUSD",1725586763642,0.176887,56534.0,56529.0,0.0673]
["bitfinex","BTCUSD",1725586763643,0.176885,56534.0,56531.0,0.176892]
["bitfinex","BTCUSD",1725586763875,0.176885,56534.0,56529.0,0.43213525]
["bitfinex","BTCUSD",1725586763876,0.176888,56533.0,56529.0,0.244199]
["bitfinex","BTCUSD",1725586764111,0.176888,56533.0,56532.0,0.01103625]
["bitfinex","BTCUSD",1725586764345,0.176882,56535.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725586764578,0.1,56537.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725586764579,0.1,56537.0,56531.0,0.353786]
["bitfinex","BTCUSD",1725586764815,0.1,56537.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725586765502,0.276875,56537.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725586765509,0.276875,56537.0,56535.0,0.01103625]
["bitfinex","BTCUSD",1725586765988,0.002,56534.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725586766220,0.1,56537.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725586766451,0.004,56537.0,56533.0,0.353774]
["bitfinex","BTCUSD",1725586766767,0.004,56537.0,56536.0,0.176878]
["bitfinex","BTCUSD",1725586767002,0.276866,56540.0,56536.0,0.176878]
["bitfinex","BTCUSD",1725586767234,0.008,56537.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725586767487,0.008,56537.0,56533.0,0.353774]
["bitfinex","BTCUSD",1725586767488,0.004,56537.0,56533.0,0.353774]
["bitfinex","BTCUSD",1725586767702,0.004,56537.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725586768129,0.008,56537.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725586768344,0.008,56537.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725586768560,0.004,56537.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725586768773,0.008,56537.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725586768982,0.004,56537.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725586769196,0.004,56537.0,56536.0,0.531634]
["bitfinex","BTCUSD",1725586769432,0.004,56537.0,56536.0,0.614734]
["bitfinex","BTCUSD",1725586769642,0.004,56537.0,56536.0,0.681034]
["bitfinex","BTCUSD",1725586769851,0.008,56537.0,56536.0,0.681034]
["bitfinex","BTCUSD",1725586770066,0.004,56537.0,56536.0,0.681034]
["bitfinex","BTCUSD",1725586770280,0.1,56541.0,56536.0,0.1504]
["bitfinex","BTCUSD",1725586770519,0.276863,56541.0,56537.0,0.18391025]
["bitfinex","BTCUSD",1725586770746,0.276863,56541.0,56537.0,0.01103625]
["bitfinex","BTCUSD",1725586770954,0.276863,56541.0,56537.0,0.00703625]
["bitfinex","BTCUSD",1725586771164,0.276863,56541.0,56537.0,0.01036959]
["bitfinex","BTCUSD",1725586771852,0.280863,56541.0,56537.0,0.01136959]
["bitfinex","BTCUSD",1725586772060,0.176866,56540.0,56537.0,0.01136959]
["bitfinex","BTCUSD",1725586772271,0.1,56539.0,56537.0,0.01136959]
["bitfinex","BTCUSD",1725586772936,0.1,56539.0,56537.0,0.01236959]
["bitfinex","BTCUSD",1725586773203,0.88436,56538.0,56537.0,0.01036959]
["bitfinex","BTCUSD",1725586773667,1.338104,56538.0,56537.0,0.002]
["bitfinex","BTCUSD",1725586774087,1.338104,56538.0,56537.0,0.001]
["bitfinex","BTCUSD",1725586774302,1.338104,56538.0,56537.0,0.002]
["bitfinex","BTCUSD",1725586774777,1.338104,56538.0,56537.0,0.001]
["bitfinex","BTCUSD",1725586775237,0.176888,56533.0,56531.0,0.0831]
["bitfinex","BTCUSD",1725586775472,0.176885,56534.0,56531.0,0.0831]
["bitfinex","BTCUSD",1725586775708,0.176885,56534.0,56523.0,0.353837]
["bitfinex","BTCUSD",1725586775709,0.177677,56542.0,56535.0,0.35376]
["bitfinex","BTCUSD",1725586775932,0.177677,56542.0,56538.0,0.176872]
["bitfinex","BTCUSD",1725586776157,0.177677,56542.0,56539.0,0.01036959]
["bitfinex","BTCUSD",1725586776158,0.1,56541.0,56539.0,0.01036959]
["bitfinex","BTCUSD",1725586776845,0.176865,56540.0,56539.0,0.01036959]
["bitfinex","BTCUSD",1725586777100,0.530596,56540.0,56539.0,0.01036959]
["bitfinex","BTCUSD",1725586777335,0.530596,56540.0,56536.0,0.0831]
["bitfinex","BTCUSD",1725586777336,0.276868,56540.0,56536.0,0.0831]
["bitfinex","BTCUSD",1725586777566,0.000816,56542.0,56540.0,0.0831]
["bitfinex","BTCUSD",1725586777789,0.1,56541.0,56540.0,0.0831]
["bitfinex","BTCUSD",1725586778014,0.000816,56542.0,56540.0,0.0831]
["bitfinex","BTCUSD",1725586778242,0.000816,56542.0,56540.0,0.09344894]
["bitfinex","BTCUSD",1725586778523,0.001816,56542.0,56540.0,0.09344894]
["bitfinex","BTCUSD",1725586778755,0.000816,56542.0,56541.0,0.176862]
["bitfinex","BTCUSD",1725586778976,0.000816,56542.0,56541.0,0.175862]
["bitfinex","BTCUSD",1725586779451,0.000816,56542.0,56541.0,0.18621094]
["bitfinex","BTCUSD",1725586779717,0.000816,56542.0,56541.0,0.53993594]
["bitfinex","BTCUSD",1725586779953,0.001816,56542.0,56541.0,1.40088594]
["bitfinex","BTCUSD",1725586780193,0.00021348,56549.0,56541.0,1.40088594]
["bitfinex","BTCUSD",1725586780440,0.00021348,56549.0,56548.0,1.237883]
["bitfinex","BTCUSD",1725586780670,0.00021348,56549.0,56548.0,0.683021]
["bitfinex","BTCUSD",1725586780904,0.00021348,56549.0,56548.0,0.32934]
["bitfinex","BTCUSD",1725586781140,0.00021348,56549.0,56548.0,0.69336994]
["bitfinex","BTCUSD",1725586781380,0.00021348,56549.0,56548.0,1.04705094]
["bitfinex","BTCUSD",1725586781852,0.00021348,56549.0,56548.0,1.41373194]
["bitfinex","BTCUSD",1725586782086,0.00021348,56549.0,56548.0,1.42373194]
["bitfinex","BTCUSD",1725586782595,0.00021348,56549.0,56548.0,1.06005094]
["bitfinex","BTCUSD",1725586782842,0.00021348,56549.0,56548.0,0.18384894]
["bitfinex","BTCUSD",1725586783081,0.00021348,56549.0,56548.0,0.17684894]
["bitfinex","BTCUSD",1725586783325,0.00021348,56549.0,56548.0,1.06205094]
["bitfinex","BTCUSD",1725586783577,0.00021348,56549.0,56548.0,1.62838727]
["bitfinex","BTCUSD",1725586783809,0.00021346,56555.0,56548.0,1.62838727]
["bitfinex","BTCUSD",1725586783810,0.00082,56559.0,56558.0,0.530428]
["bitfinex","BTCUSD",1725586784059,0.00082,56559.0,56558.0,1.391166]
["bitfinex","BTCUSD",1725586784299,0.02898419,56581.0,56561.0,1.2476]
["bitfinex","BTCUSD",1725586784552,0.00021335,56584.0,56561.0,1.7447]
["bitfinex","BTCUSD",1725586784553,0.02898419,56580.0,56561.0,1.7447]
["bitfinex","BTCUSD",1725586784793,0.00021335,56584.0,56561.0,1.7447]
["bitfinex","BTCUSD",1725586784794,0.00021335,56584.0,56561.0,1.7797]
["bitfinex","BTCUSD",1725586785039,0.002,56592.0,56583.0,0.0832]
["bitfinex","BTCUSD",1725586785277,0.002,56592.0,56577.0,0.0832]
["bitfinex","BTCUSD",1725586785278,0.176742,56580.0,56577.0,0.0832]
["bitfinex","BTCUSD",1725586785512,0.176725,56585.0,56584.0,0.01024101]
["bitfinex","BTCUSD",1725586785746,0.659225,56585.0,56584.0,0.01024101]
["bitfinex","BTCUSD",1725586785991,0.659225,56585.0,56564.0,0.353575]
["bitfinex","BTCUSD",1725586785992,0.530241,56578.0,56564.0,0.353575]
["bitfinex","BTCUSD",1725586786289,0.530334,56568.0,56567.0,0.52650515]
["bitfinex","BTCUSD",1725586786521,0.530334,56568.0,56562.0,0.1535]
["bitfinex","BTCUSD",1725586786522,0.530353,56566.0,56565.0,0.01024101]
["bitfinex","BTCUSD",1725586786762,0.363491,56579.0,56562.0,0.1535]
["bitfinex","BTCUSD",1725586786993,0.176794,56563.0,56562.0,0.1535]
["bitfinex","BTCUSD",1725586787227,0.02898419,56575.0,56562.0,0.1535]
["bitfinex","BTCUSD",1725586787228,0.353571,56566.0,56562.0,0.1535]
["bitfinex","BTCUSD",1725586787481,0.1,56578.0,56562.0,0.1535]
["bitfinex","BTCUSD",1725586787696,0.353566,56567.0,56562.0,0.1535]
["bitfinex","BTCUSD",1725586787908,0.353566,56567.0,56565.0,0.007]
["bitfinex","BTCUSD",1725586788124,0.530355,56566.0,56565.0,0.007]
["bitfinex","BTCUSD",1725586788358,0.176787,56565.0,56564.0,0.009]
["bitfinex","BTCUSD",1725586788576,0.353556,56568.0,56562.0,0.1535]
["bitfinex","BTCUSD",1725586788786,0.176785,56566.0,56562.0,0.1545]
["bitfinex","BTCUSD",1725586788998,0.353546,56570.0,56562.0,0.1555]
["bitfinex","BTCUSD",1725586789228,0.176782,56567.0,56562.0,0.1545]
["bitfinex","BTCUSD",1725586789471,0.353477,56581.0,56570.0,0.247071]
["bitfinex","BTCUSD",1725586789713,0.353491,56579.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725586789959,0.353478,56581.0,56571.0,0.176767]
["bitfinex","BTCUSD",1725586790168,0.176759,56574.0,56570.0,0.247071]
["bitfinex","BTCUSD",1725586790636,0.176756,56575.0,56570.0,0.247071]
["bitfinex","BTCUSD",1725586790862,0.353478,56581.0,56575.0,0.176755]
["bitfinex","BTCUSD",1725586791082,0.353478,56581.0,56576.0,0.0832]
["bitfinex","BTCUSD",1725586791083,0.176745,56579.0,56576.0,0.0832]
["bitfinex","BTCUSD",1725586791527,0.353478,56581.0,56576.0,0.0832]
["bitfinex","BTCUSD",1725586791767,0.353447,56586.0,56573.0,0.53004016]
["bitfinex","BTCUSD",1725586791991,0.353447,56586.0,56568.0,0.353556]
["bitfinex","BTCUSD",1725586791992,0.176717,56588.0,56584.0,0.0832]
["bitfinex","BTCUSD",1725586792294,0.00021331,56594.0,56584.0,0.0832]
["bitfinex","BTCUSD",1725586792295,0.00021331,56594.0,56585.0,0.35698433]
["bitfinex","BTCUSD",1725586792536,0.00021331,56594.0,56591.0,0.176706]
["bitfinex","BTCUSD",1725586792717,0.00021331,56594.0,56593.0,0.5301]
["bitfinex","BTCUSD",1725586792939,0.00021331,56594.0,56593.0,0.1767]
["bitfinex","BTCUSD",1725586793175,0.00021331,56594.0,56585.0,0.0703]
["bitfinex","BTCUSD",1725586793397,0.176704,56592.0,56589.0,0.0877]
["bitfinex","BTCUSD",1725586793629,0.00021331,56594.0,56589.0,0.0877]
["bitfinex","BTCUSD",1725586793932,0.00021331,56594.0,56591.0,0.176705]
["bitfinex","BTCUSD",1725586794169,0.00021331,56594.0,56593.0,0.1767]
["bitfinex","BTCUSD",1725586794625,0.00021331,56594.0,56589.0,0.0877]
["bitfinex","BTCUSD",1725586794839,0.00021331,56594.0,56590.0,0.176707]
["bitfinex","BTCUSD",1725586795057,0.00021331,56594.0,56589.0,0.0877]
["bitfinex","BTCUSD",1725586795058,0.00021331,56594.0,56589.0,0.0917]
["bitfinex","BTCUSD",1725586795269,0.00021331,56594.0,56591.0,0.01009015]
["bitfinex","BTCUSD",1725586795496,0.00021331,56594.0,56589.0,0.004]
["bitfinex","BTCUSD",1725586795713,0.00021331,56594.0,56593.0,0.5301]
["bitfinex","BTCUSD",1725586795931,0.00021331,56594.0,56593.0,0.1767]
["bitfinex","BTCUSD",1725586796177,0.53030431,56594.0,56593.0,0.01500442]
["bitfinex","BTCUSD",1725586796405,0.88369831,56594.0,56593.0,0.01500442]
["bitfinex","BTCUSD",1725586796634,0.88369831,56594.0,56593.0,0.005]
["bitfinex","BTCUSD",1725586796635,0.88451331,56594.0,56593.0,0.005]
["bitfinex","BTCUSD",1725586796873,0.17772531,56594.0,56593.0,0.005]
["bitfinex","BTCUSD",1725586797114,0.00102831,56594.0,56593.0,1.0504]
["bitfinex","BTCUSD",1725586797370,0.00102831,56594.0,56593.0,1.0454]
["bitfinex","BTCUSD",1725586797597,0.00102831,56594.0,56593.0,1.0554045]
["bitfinex","BTCUSD",1725586798032,0.00102831,56594.0,56593.0,1.0594045]
["bitfinex","BTCUSD",1725586798258,0.35442231,56594.0,56593.0,0.1809045]
["bitfinex","BTCUSD",1725586798482,0.53111931,56594.0,56593.0,0.0100045]
["bitfinex","BTCUSD",1725586798966,0.53111931,56594.0,56593.0,0.009]
["bitfinex","BTCUSD",1725586799183,0.53111931,56594.0,56593.0,0.019]
["bitfinex","BTCUSD",1725586800312,0.17772531,56594.0,56593.0,0.009]
["bitfinex","BTCUSD",1725586800766,0.17772531,56594.0,56589.0,0.0877]
["bitfinex","BTCUSD",1725586800767,0.883547,56590.0,56589.0,0.0877]
["bitfinex","BTCUSD",1725586801008,0.883547,56590.0,56582.0,0.0877]
["bitfinex","BTCUSD",1725586801009,0.530194,56583.0,56582.0,0.0877]
["bitfinex","BTCUSD",1725586801263,0.176731,56583.0,56582.0,0.0877]
["bitfinex","BTCUSD",1725586801516,0.530194,56583.0,56582.0,0.0877]
["bitfinex","BTCUSD",1725586801718,0.883657,56583.0,56582.0,0.0877]
["bitfinex","BTCUSD",1725586801936,0.1,56593.0,56582.0,0.0877]
["bitfinex","BTCUSD",1725586802182,0.35342,56590.0,56582.0,0.0877]
["bitfinex","BTCUSD",1725586802399,0.530241,56578.0,56577.0,0.0877]
["bitfinex","BTCUSD",1725586802638,0.353455,56585.0,56577.0,0.0877]
["bitfinex","BTCUSD",1725586802865,0.45442331,56594.0,56577.0,0.0877]
["bitfinex","BTCUSD",1725586802866,0.45442331,56594.0,56579.0,0.176742]
["bitfinex","BTCUSD",1725586803096,0.353451,56585.0,56577.0,0.441197]
["bitfinex","BTCUSD",1725586803329,0.353456,56585.0,56577.0,0.0877]
["bitfinex","BTCUSD",1725586803553,0.353418,56591.0,56582.0,0.353464]
["bitfinex","BTCUSD",1725586803769,0.17673,56584.0,56577.0,0.0877]
["bitfinex","BTCUSD",1725586804012,0.176722,56586.0,56582.0,0.006]
["bitfinex","BTCUSD",1725586804252,0.353426,56589.0,56583.0,0.0877]
["bitfinex","BTCUSD",1725586804493,0.17672,56587.0,56584.0,0.0742]
["bitfinex","BTCUSD",1725586804708,0.176719,56587.0,56584.0,0.250928]
["bitfinex","BTCUSD",1725586804952,0.176719,56587.0,56584.0,0.0742]
["bitfinex","BTCUSD",1725586805426,0.0688,56592.0,56582.0,0.002]
["bitfinex","BTCUSD",1725586805642,0.0688,56592.0,56579.0,0.0877]
["bitfinex","BTCUSD",1725586805643,0.353481,56580.0,56579.0,0.0877]
["bitfinex","BTCUSD",1725586805867,0.883702,56580.0,56579.0,0.0877]
["bitfinex","BTCUSD",1725586806574,0.883702,56580.0,56571.0,0.353536]
["bitfinex","BTCUSD",1725586806575,0.353481,56580.0,56575.0,0.0877]
["bitfinex","BTCUSD",1725586806799,0.353481,56580.0,56569.0,0.353549]
["bitfinex","BTCUSD",1725586806800,0.176762,56573.0,56572.0,0.0877]
["bitfinex","BTCUSD",1725586807025,0.530287,56573.0,56572.0,0.0877]
["bitfinex","BTCUSD",1725586807488,0.4726,56591.0,56577.0,0.353498]
["bitfinex","BTCUSD",1725586807738,0.1,56592.0,56572.0,0.0877]
["bitfinex","BTCUSD",1725586807739,0.530232,56579.0,56578.0,0.0877]
["bitfinex","BTCUSD",1725586807984,0.002,56589.0,56570.0,0.0877]
["bitfinex","BTCUSD",1725586808221,0.176769,56571.0,56570.0,0.0877]
["bitfinex","BTCUSD",1725586808724,0.883845,56571.0,56570.0,0.0877]
["bitfinex","BTCUSD",1725586808974,1.237446,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586809514,1.574311,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586810484,2.401583,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586810963,2.790139,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586811202,2.854139,56568.0,56567.0,0.01163]
["bitfinex","BTCUSD",1725586811682,2.488583,56568.0,56567.0,0.00663]
["bitfinex","BTCUSD",1725586811896,2.500583,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586812111,2.507583,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586812327,2.56178688,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586812549,2.91534288,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586812775,2.527583,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586813045,2.54255644,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586814185,2.55555644,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586814431,2.521583,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586814671,2.191869,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586814906,2.58710076,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586815130,2.24654476,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586815351,2.24654476,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586815563,2.23354476,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586815783,2.58710076,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586815996,2.25654476,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586816212,2.26954476,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586816656,2.232869,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586816921,2.074774,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586817133,2.063774,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586817369,1.677218,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586817619,1.595926,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586817879,0.99889,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586818331,0.98589,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586818770,1.349446,56568.0,56567.0,0.01210973]
["bitfinex","BTCUSD",1725586818983,1.480607,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586819450,0.642334,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586819677,0.353487,56580.0,56567.0,0.09673]
["bitfinex","BTCUSD",1725586819939,0.003,56568.0,56567.0,0.17738667]
["bitfinex","BTCUSD",1725586820166,0.003,56568.0,56567.0,0.70772767]
["bitfinex","BTCUSD",1725586820398,0.003,56568.0,56567.0,0.35416467]
["bitfinex","BTCUSD",1725586820626,0.0727,56585.0,56569.0,0.0951]
["bitfinex","BTCUSD",1725586820870,0.35352,56574.0,56569.0,0.0951]
["bitfinex","BTCUSD",1725586821099,0.35352,56574.0,56570.0,0.00842767]
["bitfinex","BTCUSD",1725586821100,0.17677,56571.0,56570.0,0.00842767]
["bitfinex","BTCUSD",1725586821340,0.530307,56571.0,56570.0,0.00842767]
["bitfinex","BTCUSD",1725586821572,0.530307,56571.0,56567.0,0.07383]
["bitfinex","BTCUSD",1725586821573,0.176778,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586821810,0.89389,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586822045,1.701002,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586822267,2.624241,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586822498,1.497322,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586822724,1.499322,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586822950,1.497322,56568.0,56567.0,0.01163]
["bitfinex","BTCUSD",1725586823427,1.497322,56568.0,56567.0,0.00563]
["bitfinex","BTCUSD",1725586824072,1.497322,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586824325,1.497322,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586824326,1.501322,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586824518,1.501322,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586824994,1.449546,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586825215,1.455546,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586825897,1.809102,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586826092,1.455546,56568.0,56567.0,0.00263]
["bitfinex","BTCUSD",1725586826792,1.455546,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586826793,1.458546,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586827483,1.814102,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586827701,1.878102,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586827940,1.458546,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586828389,1.491546,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586828629,1.373446,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586828852,1.608033,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586829076,1.963589,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586829299,1.996589,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586831211,1.641033,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586831464,1.52852,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586832609,1.500255,56568.0,56567.0,0.09333]
["bitfinex","BTCUSD",1725586833016,1.500255,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586835550,1.350446,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586835775,1.61464,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586836707,1.155984,56568.0,56567.0,0.00363]
["bitfinex","BTCUSD",1725586836929,0.66184405,56568.0,56567.0,0.16643]
["bitfinex","BTCUSD",1725586837412,1.01540005,56568.0,56567.0,0.19528252]
["bitfinex","BTCUSD",1725586837631,0.66184405,56568.0,56567.0,0.19528252]
["bitfinex","BTCUSD",1725586838065,1.01540005,56568.0,56567.0,0.19528252]
["bitfinex","BTCUSD",1725586838308,1.00940005,56568.0,56567.0,0.16543]
["bitfinex","BTCUSD",1725586838541,0.65584405,56568.0,56567.0,0.19428252]
["bitfinex","BTCUSD",1725586838778,0.05922004,56568.0,56567.0,0.72562652]
["bitfinex","BTCUSD",1725586839019,0.03151005,56568.0,56567.0,1.07918952]
["bitfinex","BTCUSD",1725586839240,0.03151005,56568.0,56567.0,1.07818952]
["bitfinex","BTCUSD",1725586839241,0.006,56568.0,56567.0,1.07818952]
["bitfinex","BTCUSD",1725586839698,0.006,56568.0,56567.0,1.08318952]
["bitfinex","BTCUSD",1725586839977,0.176756,56575.0,56571.0,0.176766]
["bitfinex","BTCUSD",1725586840201,0.176756,56575.0,56572.0,0.0865]
["bitfinex","BTCUSD",1725586840431,0.176738,56581.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725586840673,0.35345,56586.0,56579.0,0.439987]
["bitfinex","BTCUSD",1725586840902,0.15595344,56593.0,56581.0,0.353475]
["bitfinex","BTCUSD",1725586840903,0.353435,56588.0,56581.0,0.353475]
["bitfinex","BTCUSD",1725586841133,0.353435,56588.0,56579.0,0.46879955]
["bitfinex","BTCUSD",1725586841134,0.396398,56587.0,56579.0,0.11531255]
["bitfinex","BTCUSD",1725586841350,0.03238594,56593.0,56579.0,0.0865]
["bitfinex","BTCUSD",1725586841351,0.353446,56586.0,56579.0,0.0865]
["bitfinex","BTCUSD",1725586841569,0.353446,56586.0,56580.0,0.02881255]
["bitfinex","BTCUSD",1725586841789,0.176737,56581.0,56580.0,0.02881255]
["bitfinex","BTCUSD",1725586842028,0.883687,56581.0,56580.0,0.02881255]
["bitfinex","BTCUSD",1725586842327,2.116057,56581.0,56580.0,0.02881255]
["bitfinex","BTCUSD",1725586842554,2.116057,56581.0,56555.0,0.4672]
["bitfinex","BTCUSD",1725586842555,0.88389,56568.0,56567.0,0.15853]
["bitfinex","BTCUSD",1725586842778,1.237446,56568.0,56567.0,0.08813]
["bitfinex","BTCUSD",1725586843018,1.237446,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586843493,2.214713,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586843714,2.24241509,56568.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586844250,2.24241509,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586844251,2.24441509,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586844707,1.86614409,56568.0,56567.0,0.00763]
["bitfinex","BTCUSD",1725586844929,1.645446,56568.0,56567.0,0.00863]
["bitfinex","BTCUSD",1725586845846,1.467046,56568.0,56567.0,0.08913]
["bitfinex","BTCUSD",1725586846090,0.98389,56568.0,56567.0,0.08913]
["bitfinex","BTCUSD",1725586846334,0.99689,56568.0,56567.0,0.08913]
["bitfinex","BTCUSD",1725586846553,0.99589,56568.0,56567.0,0.08913]
["bitfinex","BTCUSD",1725586846776,0.99589,56568.0,56567.0,0.16053]
["bitfinex","BTCUSD",1725586846777,0.653334,56568.0,56567.0,0.16053]
["bitfinex","BTCUSD",1725586847008,0.653334,56568.0,56567.0,0.18354255]
["bitfinex","BTCUSD",1725586847009,0.641334,56568.0,56567.0,0.18354255]
["bitfinex","BTCUSD",1725586847276,0.353507,56576.0,56571.0,0.0865]
["bitfinex","BTCUSD",1725586847515,0.02771009,56579.0,56571.0,0.0735]
["bitfinex","BTCUSD",1725586847516,0.176763,56573.0,56571.0,0.0735]
["bitfinex","BTCUSD",1725586847786,0.01851005,56585.0,56571.0,0.0735]
["bitfinex","BTCUSD",1725586848010,0.01851005,56585.0,56575.0,0.176753]
["bitfinex","BTCUSD",1725586848011,0.353487,56580.0,56575.0,0.176753]
["bitfinex","BTCUSD",1725586848246,0.353487,56580.0,56572.0,0.09441255]
["bitfinex","BTCUSD",1725586848247,0.35348,56581.0,56572.0,0.0704]
["bitfinex","BTCUSD",1725586848464,0.353482,56580.0,56576.0,0.02402559]
["bitfinex","BTCUSD",1725586848686,0.353484,56580.0,56573.0,0.353523]
["bitfinex","BTCUSD",1725586848909,0.176747,56578.0,56577.0,0.02402559]
["bitfinex","BTCUSD",1725586849144,0.176747,56578.0,56575.0,0.176755]
["bitfinex","BTCUSD",1725586849370,0.003,56576.0,56575.0,0.530269]
["bitfinex","BTCUSD",1725586849595,0.37559603,56587.0,56575.0,0.530269]
["bitfinex","BTCUSD",1725586849596,0.176724,56586.0,56582.0,0.176733]
["bitfinex","BTCUSD",1725586849821,0.353438,56587.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725586850041,0.176725,56585.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725586850294,0.530203,56582.0,56581.0,0.0704]
["bitfinex","BTCUSD",1725586850537,0.530203,56582.0,56562.0,0.4672]
["bitfinex","BTCUSD",1725586850538,0.176737,56581.0,56580.0,0.0865]
["bitfinex","BTCUSD",1725586850782,1.237162,56581.0,56580.0,0.0865]
["bitfinex","BTCUSD",1725586851023,0.883687,56581.0,56580.0,0.0865]
["bitfinex","BTCUSD",1725586852640,0.883687,56581.0,56571.0,0.52650515]
["bitfinex","BTCUSD",1725586852641,0.530269,56575.0,56574.0,0.0865]
["bitfinex","BTCUSD",1725586852889,0.883782,56575.0,56574.0,0.0865]
["bitfinex","BTCUSD",1725586853124,1.237295,56575.0,56574.0,0.0865]
["bitfinex","BTCUSD",1725586853815,0.883782,56575.0,56574.0,0.0865]
["bitfinex","BTCUSD",1725586854273,0.883782,56575.0,56574.0,0.0905]
["bitfinex","BTCUSD",1725586854512,0.883782,56575.0,56574.0,0.0965]
["bitfinex","BTCUSD",1725586854742,0.883782,56575.0,56574.0,0.12048699]
["bitfinex","BTCUSD",1725586854964,0.883782,56575.0,56574.0,0.0965]
["bitfinex","BTCUSD",1725586855457,0.9112757,56575.0,56574.0,0.0965]
["bitfinex","BTCUSD",1725586855698,0.02770645,56575.0,56574.0,0.0965]
["bitfinex","BTCUSD",1725586855949,0.176746,56579.0,56576.0,0.176752]
["bitfinex","BTCUSD",1725586856180,0.176745,56579.0,56578.0,0.0726]
["bitfinex","BTCUSD",1725586856413,0.176745,56579.0,56578.0,0.09659563]
["bitfinex","BTCUSD",1725586856414,0.276745,56579.0,56578.0,0.09659563]
["bitfinex","BTCUSD",1725586856641,0.983721,56579.0,56578.0,0.09659563]
["bitfinex","BTCUSD",1725586856860,0.883721,56579.0,56578.0,0.09659563]
["bitfinex","BTCUSD",1725586857088,0.883721,56579.0,56578.0,0.0726]
["bitfinex","BTCUSD",1725586857784,0.883721,56579.0,56578.0,0.09658814]
["bitfinex","BTCUSD",1725586858684,0.883721,56579.0,56578.0,0.02398814]
["bitfinex","BTCUSD",1725586858908,0.883721,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586859634,0.91142597,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586859872,0.55793797,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586860109,0.20444997,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586860337,0.530233,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586860566,0.530233,56579.0,56578.0,0.02493692]
["bitfinex","BTCUSD",1725586860817,0.883721,56579.0,56578.0,0.02493692]
["bitfinex","BTCUSD",1725586861054,1.237209,56579.0,56578.0,0.02493692]
["bitfinex","BTCUSD",1725586861294,0.883721,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586861748,0.000815,56585.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586862023,0.000815,56585.0,56584.0,0.0726]
["bitfinex","BTCUSD",1725586862251,0.17754,56585.0,56584.0,0.1657]
["bitfinex","BTCUSD",1725586862478,1.09228,56585.0,56584.0,0.02393747]
["bitfinex","BTCUSD",1725586862736,0.88372,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586862974,0.88372,56579.0,56578.0,0.002]
["bitfinex","BTCUSD",1725586862975,1.05162,56579.0,56578.0,0.002]
["bitfinex","BTCUSD",1725586863195,1.405108,56579.0,56578.0,0.002]
["bitfinex","BTCUSD",1725586863453,1.858596,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586863925,1.88630284,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1725586864174,1.88630284,56579.0,56570.0,0.0931]
["bitfinex","BTCUSD",1725586864175,0.176765,56572.0,56570.0,0.0931]
["bitfinex","BTCUSD",1725586864409,2.746079,56572.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586864654,3.3228053,56572.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586864877,3.5857443,56572.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586865137,3.506395,56572.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586865363,3.76805885,56572.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586865580,3.68996322,56572.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586865805,3.63110775,56572.0,56567.0,0.00163]
["bitfinex","BTCUSD",1725586866029,2.07472175,56572.0,56571.0,0.00263]
["bitfinex","BTCUSD",1725586866267,2.07972175,56572.0,56571.0,0.00263]
["bitfinex","BTCUSD",1725586866515,2.07972175,56572.0,56571.0,0.00363]
["bitfinex","BTCUSD",1725586866516,2.49516723,56572.0,56571.0,0.00363]
["bitfinex","BTCUSD",1725586866749,3.05164049,56572.0,56571.0,0.00263]
["bitfinex","BTCUSD",1725586866997,1.8255819,56572.0,56571.0,0.00263]
["bitfinex","BTCUSD",1725586867221,1.80611984,56572.0,56571.0,0.00363]
["bitfinex","BTCUSD",1725586867445,0.03471275,56572.0,56571.0,0.16833]
["bitfinex","BTCUSD",1725586867681,0.03471275,56572.0,56571.0,0.16933]
["bitfinex","BTCUSD",1725586867682,0.013,56572.0,56571.0,0.16933]
["bitfinex","BTCUSD",1725586867916,0.013,56572.0,56571.0,0.37002779]
["bitfinex","BTCUSD",1725586868378,0.4826,56589.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725586868379,0.353438,56587.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725586868599,0.353438,56587.0,56571.0,0.19225879]
["bitfinex","BTCUSD",1725586868600,0.530203,56582.0,56581.0,0.0841]
["bitfinex","BTCUSD",1725586868828,0.883672,56582.0,56581.0,0.0841]
["bitfinex","BTCUSD",1725586869554,0.91137566,56582.0,56581.0,0.0731]
["bitfinex","BTCUSD",1725586870064,0.91237566,56582.0,56581.0,0.10502879]
["bitfinex","BTCUSD",1725586870761,0.55890666,56582.0,56581.0,0.10502879]
["bitfinex","BTCUSD",1725586871021,0.177734,56582.0,56581.0,0.10502879]
["bitfinex","BTCUSD",1725586871253,0.001,56582.0,56581.0,0.0911]
["bitfinex","BTCUSD",1725586871503,0.001,56582.0,56581.0,0.693912]
["bitfinex","BTCUSD",1725586871726,0.001,56582.0,56581.0,0.71784079]
["bitfinex","BTCUSD",1725586872233,0.000816,56585.0,56581.0,0.18762879]
["bitfinex","BTCUSD",1725586872480,0.000816,56585.0,56584.0,1.330196]
["bitfinex","BTCUSD",1725586872724,0.000816,56585.0,56584.0,1.402796]
["bitfinex","BTCUSD",1725586872962,0.000816,56585.0,56584.0,1.42670467]
["bitfinex","BTCUSD",1725586873189,0.000816,56585.0,56584.0,1.78016067]
["bitfinex","BTCUSD",1725586873442,0.00082,56606.0,56592.0,1.049215]
["bitfinex","BTCUSD",1725586873692,0.00082,56606.0,56592.0,1.402621]
["bitfinex","BTCUSD",1725586873909,0.00082,56606.0,56592.0,1.42648405]
["bitfinex","BTCUSD",1725586874130,0.02769625,56603.0,56592.0,1.42648405]
["bitfinex","BTCUSD",1725586875259,0.00082,56606.0,56597.0,1.402512]
["bitfinex","BTCUSD",1725586875719,0.00082,56606.0,56597.0,1.42634631]
["bitfinex","BTCUSD",1725586876203,0.00082,56606.0,56597.0,1.07297131]
["bitfinex","BTCUSD",1725586876876,0.00082,56606.0,56597.0,1.08697131]
["bitfinex","BTCUSD",1725586877313,0.00082,56606.0,56597.0,1.10097131]
["bitfinex","BTCUSD",1725586877752,0.00082,56606.0,56597.0,1.45434631]
["bitfinex","BTCUSD",1725586878180,0.01863349,56598.0,56597.0,1.45434631]
["bitfinex","BTCUSD",1725586878404,0.00013,56598.0,56597.0,1.10097131]
["bitfinex","BTCUSD",1725586878934,0.00082,56606.0,56605.0,0.01]
["bitfinex","BTCUSD",1725586879181,4.59482477,56613.0,56612.0,0.26664]
["bitfinex","BTCUSD",1725586879440,4.59482477,56613.0,56612.0,1.519583]
["bitfinex","BTCUSD",1725586879672,4.59482477,56613.0,56612.0,2.251145]
["bitfinex","BTCUSD",1725586880131,4.42652477,56613.0,56612.0,2.27492313]
["bitfinex","BTCUSD",1725586880400,3.19885709,56613.0,56612.0,2.81771509]
["bitfinex","BTCUSD",1725586880654,2.81570109,56613.0,56612.0,2.66461509]
["bitfinex","BTCUSD",1725586880890,2.81570109,56613.0,56612.0,2.69720435]
["bitfinex","BTCUSD",1725586880891,1.63916109,56613.0,56612.0,2.69720435]
["bitfinex","BTCUSD",1725586881124,1.63916109,56613.0,56612.0,2.72520435]
["bitfinex","BTCUSD",1725586881380,1.63916109,56613.0,56612.0,2.67861509]
["bitfinex","BTCUSD",1725586881381,0.54854846,56613.0,56612.0,2.67861509]
["bitfinex","BTCUSD",1725586881631,0.00042634,56634.0,56633.0,1.619175]
["bitfinex","BTCUSD",1725586881925,0.00042634,56634.0,56633.0,2.54529779]
["bitfinex","BTCUSD",1725586882157,0.00042634,56634.0,56633.0,3.0241171]
["bitfinex","BTCUSD",1725586882473,0.00082,56655.0,56649.0,0.02]
["bitfinex","BTCUSD",1725586882658,0.00082,56655.0,56634.0,0.05322845]
["bitfinex","BTCUSD",1725586882659,0.12026607,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1725586882909,0.12026607,56680.0,56654.0,0.27446183]
["bitfinex","BTCUSD",1725586882910,0.0886,56686.0,56664.0,0.28446183]
["bitfinex","BTCUSD",1725586883160,0.03550214,56680.0,56659.0,0.01]
["bitfinex","BTCUSD",1725586883401,0.0215455,56692.0,56670.0,0.01]
["bitfinex","BTCUSD",1725586883402,0.0886,56688.0,56670.0,0.01]
["bitfinex","BTCUSD",1725586883657,0.0886,56688.0,56667.0,0.01]
["bitfinex","BTCUSD",1725586883913,0.176411,56686.0,56677.0,0.352875]
["bitfinex","BTCUSD",1725586884160,0.0886,56688.0,56679.0,0.014]
["bitfinex","BTCUSD",1725586884421,0.176429,56680.0,56679.0,0.014]
["bitfinex","BTCUSD",1725586884653,0.529287,56680.0,56679.0,0.014]
["bitfinex","BTCUSD",1725586884896,0.176424,56682.0,56679.0,0.014]
["bitfinex","BTCUSD",1725586885142,0.01,56694.0,56679.0,0.014]
["bitfinex","BTCUSD",1725586885387,0.352794,56691.0,56679.0,0.17643]
["bitfinex","BTCUSD",1725586885655,0.852717,56703.0,56680.0,0.00352809]
["bitfinex","BTCUSD",1725586885656,0.176374,56698.0,56680.0,0.00352809]
["bitfinex","BTCUSD",1725586885896,0.0115455,56692.0,56679.0,0.014]
["bitfinex","BTCUSD",1725586886129,0.0115455,56692.0,56680.0,0.352856]
["bitfinex","BTCUSD",1725586886365,0.0115455,56692.0,56685.0,0.176412]
["bitfinex","BTCUSD",1725586886594,0.0115455,56692.0,56687.0,0.01]
["bitfinex","BTCUSD",1725586886839,0.0115455,56692.0,56691.0,0.891972]
["bitfinex","BTCUSD",1725586887541,0.0115455,56692.0,56683.0,0.352833]
["bitfinex","BTCUSD",1725586887769,0.0115455,56692.0,56680.0,0.03]
["bitfinex","BTCUSD",1725586887991,0.0115455,56692.0,56691.0,0.529183]
["bitfinex","BTCUSD",1725586888496,0.0115455,56692.0,56691.0,0.881972]
["bitfinex","BTCUSD",1725586888724,0.0115455,56692.0,56689.0,0.352798]
["bitfinex","BTCUSD",1725586888949,0.0115455,56692.0,56686.0,0.176408]
["bitfinex","BTCUSD",1725586889417,0.0115455,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725586889660,0.0115455,56692.0,56687.0,0.176405]
["bitfinex","BTCUSD",1725586889881,0.0115455,56692.0,56683.0,0.014]
["bitfinex","BTCUSD",1725586889882,0.0115455,56692.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725586890159,0.0115455,56692.0,56691.0,1.244761]
["bitfinex","BTCUSD",1725586890646,0.0115455,56692.0,56691.0,0.881972]
["bitfinex","BTCUSD",1725586890867,0.0115455,56692.0,56691.0,0.21364778]
["bitfinex","BTCUSD",1725586891077,0.0115455,56692.0,56691.0,0.56643678]
["bitfinex","BTCUSD",1725586891335,0.0979455,56692.0,56691.0,0.03725378]
["bitfinex","BTCUSD",1725586891767,0.2743365,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725586892034,0.0115455,56692.0,56691.0,0.21364778]
["bitfinex","BTCUSD",1725586892279,0.0115455,56692.0,56691.0,0.543183]
["bitfinex","BTCUSD",1725586892527,0.0115455,56692.0,56691.0,0.03725378]
["bitfinex","BTCUSD",1725586892781,0.5415355,56692.0,56691.0,0.03725378]
["bitfinex","BTCUSD",1725586893004,0.5415355,56692.0,56691.0,0.019]
["bitfinex","BTCUSD",1725586893235,0.8943185,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725586893470,0.6279355,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725586893680,1.3335015,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725586893931,1.4054015,56692.0,56691.0,0.03313058]
["bitfinex","BTCUSD",1725586894177,1.4054015,56692.0,56672.0,0.4672]
["bitfinex","BTCUSD",1725586894178,0.352852,56681.0,56672.0,0.4672]
["bitfinex","BTCUSD",1725586894408,0.0864,56680.0,56669.0,0.352921]
["bitfinex","BTCUSD",1725586894640,0.0864,56680.0,56666.0,0.52650515]
["bitfinex","BTCUSD",1725586894641,0.176449,56674.0,56670.0,0.17646]
["bitfinex","BTCUSD",1725586894877,0.352877,56677.0,56671.0,0.01527901]
["bitfinex","BTCUSD",1725586895112,0.176451,56673.0,56671.0,0.01527901]
["bitfinex","BTCUSD",1725586895335,0.0719,56679.0,56655.0,0.03]
["bitfinex","BTCUSD",1725586895571,0.0719,56679.0,56672.0,0.02927901]
["bitfinex","BTCUSD",1725586895572,0.529351,56673.0,56672.0,0.02927901]
["bitfinex","BTCUSD",1725586895796,0.0719,56679.0,56672.0,0.014]
["bitfinex","BTCUSD",1725586896041,0.176436,56678.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725586896257,0.0719,56679.0,56672.0,0.190453]
["bitfinex","BTCUSD",1725586896258,0.17644,56677.0,56672.0,0.190453]
["bitfinex","BTCUSD",1725586896498,0.0719,56679.0,56675.0,0.01531183]
["bitfinex","BTCUSD",1725586896720,0.0719,56679.0,56672.0,0.014]
["bitfinex","BTCUSD",1725586897193,0.0864,56678.0,56659.0,0.352987]
["bitfinex","BTCUSD",1725586897426,0.882252,56673.0,56672.0,0.014]
["bitfinex","BTCUSD",1725586897656,0.968652,56673.0,56672.0,0.014]
["bitfinex","BTCUSD",1725586898136,0.0864,56673.0,56672.0,0.014]
["bitfinex","BTCUSD",1725586898374,0.0864,56673.0,56672.0,0.203453]
["bitfinex","BTCUSD",1725586898602,0.0864,56673.0,56672.0,0.013]
["bitfinex","BTCUSD",1725586898827,0.0864,56673.0,56668.0,0.352926]
["bitfinex","BTCUSD",1725586899061,0.0864,56673.0,56672.0,0.54136]
["bitfinex","BTCUSD",1725586899289,0.0864,56673.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725586899514,0.424764,56679.0,56660.0,0.0905]
["bitfinex","BTCUSD",1725586899515,0.0884,56678.0,56673.0,0.17645]
["bitfinex","BTCUSD",1725586899761,0.0884,56688.0,56667.0,0.52650515]
["bitfinex","BTCUSD",1725586899994,0.0884,56688.0,56685.0,0.176411]
["bitfinex","BTCUSD",1725586900226,0.0884,56688.0,56670.0,0.352917]
["bitfinex","BTCUSD",1725586900486,0.0884,56688.0,56687.0,0.176407]
["bitfinex","BTCUSD",1725586900957,0.0884,56695.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725586901181,0.0884,56695.0,56691.0,0.529183]
["bitfinex","BTCUSD",1725586901416,0.0884,56701.0,56691.0,0.881972]
["bitfinex","BTCUSD",1725586901697,0.0884,56701.0,56691.0,1.234761]
["bitfinex","BTCUSD",1725586901923,0.0884,56709.0,56691.0,1.73255]
["bitfinex","BTCUSD",1725586902149,0.352685,56708.0,56691.0,1.379761]
["bitfinex","BTCUSD",1725586902386,0.06772,56712.0,56691.0,1.74255]
["bitfinex","BTCUSD",1725586902387,0.00082,56712.0,56691.0,1.74255]
["bitfinex","BTCUSD",1725586902622,0.00082,56712.0,56691.0,1.75655]
["bitfinex","BTCUSD",1725586902861,0.35269,56708.0,56691.0,1.379761]
["bitfinex","BTCUSD",1725586903081,0.352665,56711.0,56691.0,1.379761]
["bitfinex","BTCUSD",1725586903325,0.352685,56708.0,56691.0,1.393761]
["bitfinex","BTCUSD",1725586903586,0.0884,56700.0,56691.0,0.014]
["bitfinex","BTCUSD",1725586904074,0.352792,56691.0,56685.0,0.176411]
["bitfinex","BTCUSD",1725586904311,0.3651445,56692.0,56688.0,0.52650515]
["bitfinex","BTCUSD",1725586904312,0.0123615,56692.0,56688.0,0.52650515]
["bitfinex","BTCUSD",1725586904548,0.176399,56690.0,56686.0,0.176408]
["bitfinex","BTCUSD",1725586904777,0.0123615,56692.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725586905001,0.0123615,56692.0,56685.0,0.352823]
["bitfinex","BTCUSD",1725586905002,0.0123615,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725586905494,0.0123615,56692.0,56691.0,0.895972]
["bitfinex","BTCUSD",1725586905731,0.0123615,56692.0,56691.0,0.90655962]
["bitfinex","BTCUSD",1725586905962,0.0123615,56692.0,56691.0,1.32384862]
["bitfinex","BTCUSD",1725586906415,0.0123615,56692.0,56691.0,1.67263762]
["bitfinex","BTCUSD",1725586906635,0.0123615,56692.0,56691.0,1.30984862]
["bitfinex","BTCUSD",1725586907373,0.0123615,56692.0,56691.0,1.67263762]
["bitfinex","BTCUSD",1725586907824,0.0123615,56692.0,56691.0,1.33384862]
["bitfinex","BTCUSD",1725586908112,0.0123615,56692.0,56691.0,1.31984862]
["bitfinex","BTCUSD",1725586908336,0.0123615,56692.0,56691.0,1.68663762]
["bitfinex","BTCUSD",1725586908558,0.0123615,56692.0,56691.0,1.68863762]
["bitfinex","BTCUSD",1725586908781,0.0123615,56692.0,56691.0,1.68663762]
["bitfinex","BTCUSD",1725586909004,0.0123615,56692.0,56691.0,1.33784862]
["bitfinex","BTCUSD",1725586909229,0.0123615,56692.0,56691.0,1.33384862]
["bitfinex","BTCUSD",1725586909479,0.0123615,56692.0,56691.0,1.68663762]
["bitfinex","BTCUSD",1725586909704,0.0123615,56692.0,56691.0,1.70063762]
["bitfinex","BTCUSD",1725586909916,0.0123615,56692.0,56691.0,1.33784862]
["bitfinex","BTCUSD",1725586910138,0.0123615,56692.0,56691.0,1.25934862]
["bitfinex","BTCUSD",1725586910611,0.0123615,56692.0,56691.0,1.27334862]
["bitfinex","BTCUSD",1725586913628,0.0123615,56692.0,56691.0,1.98892662]
["bitfinex","BTCUSD",1725586913863,0.0123615,56692.0,56691.0,1.65613762]
["bitfinex","BTCUSD",1725586914471,0.352592,56723.0,56691.0,1.65613762]
["bitfinex","BTCUSD",1725586914472,0.1085,56715.0,56704.0,0.0645]
["bitfinex","BTCUSD",1725586914673,0.1085,56723.0,56721.0,0.528904]
["bitfinex","BTCUSD",1725586914910,0.1085,56723.0,56721.0,0.881507]
["bitfinex","BTCUSD",1725586915157,0.1085,56723.0,56721.0,0.53935429]
["bitfinex","BTCUSD",1725586915614,0.1085,56723.0,56721.0,0.18675129]
["bitfinex","BTCUSD",1725586915848,0.1085,56723.0,56721.0,0.01045029]
["bitfinex","BTCUSD",1725586915849,0.17651083,56722.0,56721.0,0.01045029]
["bitfinex","BTCUSD",1725586916084,0.176304,56721.0,56706.0,0.52650515]
["bitfinex","BTCUSD",1725586916342,0.35280883,56722.0,56706.0,0.52650515]
["bitfinex","BTCUSD",1725586916343,0.00021283,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586916563,0.99020283,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586916792,1.34279883,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586917530,1.36126461,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586917766,0.35265,56714.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725586917990,0.12717861,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586918224,1.00866861,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586918480,0.65967261,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586918702,0.352631,56717.0,56709.0,0.52650515]
["bitfinex","BTCUSD",1725586918968,0.13077861,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586919214,1.01226861,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586919440,1.36486561,56722.0,56721.0,0.014]
["bitfinex","BTCUSD",1725586919685,1.36486561,56722.0,56709.0,0.366673]
["bitfinex","BTCUSD",1725586919686,0.0867,56710.0,56709.0,0.190338]
["bitfinex","BTCUSD",1725586919941,0.02227861,56722.0,56716.0,0.0645]
["bitfinex","BTCUSD",1725586920219,0.02227861,56722.0,56721.0,1.586713]
["bitfinex","BTCUSD",1725586920680,0.02227861,56722.0,56721.0,1.59715954]
["bitfinex","BTCUSD",1725586921637,0.00021276,56742.0,56721.0,0.8275605]
["bitfinex","BTCUSD",1725586921882,0.01846068,56738.0,56724.0,1.618628]
["bitfinex","BTCUSD",1725586922128,0.01846068,56738.0,56724.0,1.89213896]
["bitfinex","BTCUSD",1725586922369,0.1085,56732.0,56724.0,1.24443348]
["bitfinex","BTCUSD",1725586922600,0.352578,56726.0,56724.0,0.01038948]
["bitfinex","BTCUSD",1725586922854,0.1085,56732.0,56724.0,1.24443348]
["bitfinex","BTCUSD",1725586923084,0.01846068,56738.0,56724.0,0.89184948]
["bitfinex","BTCUSD",1725586923318,0.01846068,56738.0,56724.0,1.24443348]
["bitfinex","BTCUSD",1725586923319,0.0105515,56725.0,56724.0,1.24443348]
["bitfinex","BTCUSD",1725586923590,0.0105515,56725.0,56724.0,0.88146]
["bitfinex","BTCUSD",1725586923841,0.0105515,56725.0,56724.0,0.89184987]
["bitfinex","BTCUSD",1725586924089,0.0105515,56725.0,56724.0,0.01038987]
["bitfinex","BTCUSD",1725586924090,0.0972515,56725.0,56724.0,0.01038987]
["bitfinex","BTCUSD",1725586924324,0.0105515,56725.0,56724.0,0.89184987]
["bitfinex","BTCUSD",1725586924555,0.0105515,56725.0,56724.0,0.556876]
["bitfinex","BTCUSD",1725586924796,0.0105515,56725.0,56724.0,0.02438987]
["bitfinex","BTCUSD",1725586925023,0.5394185,56725.0,56724.0,0.02438987]
["bitfinex","BTCUSD",1725586925257,0.176309,56719.0,56712.0,0.352653]
["bitfinex","BTCUSD",1725586925546,0.0105515,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725586925547,1.0871965,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725586925816,1.8676415,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725586926106,1.8676415,56725.0,56700.0,0.051437]
["bitfinex","BTCUSD",1725586926107,0.176341,56708.0,56707.0,0.52650515]
["bitfinex","BTCUSD",1725586926324,0.1085,56708.0,56707.0,0.52650515]
["bitfinex","BTCUSD",1725586926559,0.1085,56708.0,56707.0,0.18673487]
["bitfinex","BTCUSD",1725586926783,0.1085,56708.0,56707.0,0.176345]
["bitfinex","BTCUSD",1725586927005,0.1085,56708.0,56707.0,0.01038987]
["bitfinex","BTCUSD",1725586927490,0.1085,56708.0,56707.0,0.70538]
["bitfinex","BTCUSD",1725586927712,0.1085,56708.0,56707.0,0.89211487]
["bitfinex","BTCUSD",1725586927943,0.1085,56708.0,56707.0,0.01038987]
["bitfinex","BTCUSD",1725586928174,0.1085,56708.0,56707.0,0.20073487]
["bitfinex","BTCUSD",1725586928400,0.1095,56708.0,56707.0,0.190345]
["bitfinex","BTCUSD",1725586928648,0.1095,56708.0,56707.0,0.02437999]
["bitfinex","BTCUSD",1725586928880,0.1085,56708.0,56707.0,0.01037999]
["bitfinex","BTCUSD",1725586929106,0.1085,56708.0,56707.0,0.02437999]
["bitfinex","BTCUSD",1725586929331,0.1095,56708.0,56707.0,0.204345]
["bitfinex","BTCUSD",1725586929561,0.1095,56708.0,56707.0,0.21472499]
["bitfinex","BTCUSD",1725586929781,0.1095,56708.0,56707.0,0.92010499]
["bitfinex","BTCUSD",1725586930232,0.1095,56708.0,56707.0,1.27279499]
["bitfinex","BTCUSD",1725586930463,0.001,56708.0,56707.0,1.27279499]
["bitfinex","BTCUSD",1725586930675,0.001,56708.0,56707.0,0.21472499]
["bitfinex","BTCUSD",1725586930905,0.001,56708.0,56707.0,0.03837999]
["bitfinex","BTCUSD",1725586931381,0.530024,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725586931835,0.991207,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725586932558,0.991207,56708.0,56689.0,0.05180475]
["bitfinex","BTCUSD",1725586932559,0.352706,56705.0,56689.0,0.52650515]
["bitfinex","BTCUSD",1725586932782,0.724392,56690.0,56689.0,0.52650515]
["bitfinex","BTCUSD",1725586933019,0.1952,56690.0,56676.0,0.05180475]
["bitfinex","BTCUSD",1725586933241,0.176421,56683.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725586933466,0.1085,56681.0,56673.0,0.87940115]
["bitfinex","BTCUSD",1725586933725,0.1085,56681.0,56673.0,0.352896]
["bitfinex","BTCUSD",1725586933950,0.1085,56681.0,56668.0,0.05191833]
["bitfinex","BTCUSD",1725586933951,0.1085,56681.0,56674.0,0.52650515]
["bitfinex","BTCUSD",1725586934181,0.1143475,56690.0,56689.0,0.176401]
["bitfinex","BTCUSD",1725586934419,0.1143475,56690.0,56680.0,0.001628]
["bitfinex","BTCUSD",1725586934870,0.1085,56689.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725586935094,0.1085,56689.0,56681.0,0.352849]
["bitfinex","BTCUSD",1725586935095,0.001,56681.0,56680.0,0.895773]
["bitfinex","BTCUSD",1725586935550,0.1085,56689.0,56684.0,0.176416]
["bitfinex","BTCUSD",1725586935768,0.1085,56689.0,56682.0,0.352841]
["bitfinex","BTCUSD",1725586935769,0.176415,56685.0,56680.0,0.01216607]
["bitfinex","BTCUSD",1725586935990,0.352809,56688.0,56680.0,0.001628]
["bitfinex","BTCUSD",1725586936258,0.1085,56689.0,56680.0,0.001628]
["bitfinex","BTCUSD",1725586936479,0.176422,56682.0,56681.0,0.01053807]
["bitfinex","BTCUSD",1725586936936,0.990612,56682.0,56681.0,0.01053807]
["bitfinex","BTCUSD",1725586937170,1.00908362,56682.0,56681.0,0.01053807]
["bitfinex","BTCUSD",1725586937411,0.529276,56681.0,56680.0,0.001628]
["bitfinex","BTCUSD",1725586937647,0.12697162,56682.0,56681.0,0.529276]
["bitfinex","BTCUSD",1725586937891,0.176422,56682.0,56681.0,0.02153716]
["bitfinex","BTCUSD",1725586938375,0.352702,56705.0,56683.0,0.541258]
["bitfinex","BTCUSD",1725586938376,0.01847176,56684.0,56683.0,0.541258]
["bitfinex","BTCUSD",1725586938603,0.01847176,56684.0,56683.0,0.894097]
["bitfinex","BTCUSD",1725586938864,0.01847176,56684.0,56683.0,0.01]
["bitfinex","BTCUSD",1725586939091,0.01847176,56684.0,56683.0,0.19705076]
["bitfinex","BTCUSD",1725586939322,0.176382,56695.0,56690.0,0.002]
["bitfinex","BTCUSD",1725586939577,0.02,56710.0,56690.0,0.002]
["bitfinex","BTCUSD",1725586939578,0.352743,56699.0,56692.0,0.17839]
["bitfinex","BTCUSD",1725586939815,0.03846995,56710.0,56692.0,0.002]
["bitfinex","BTCUSD",1725586940074,0.03846995,56710.0,56693.0,0.01063176]
["bitfinex","BTCUSD",1725586940075,0.570603,56709.0,56693.0,0.01063176]
["bitfinex","BTCUSD",1725586940330,0.01846995,56710.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725586940331,0.11846995,56710.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725586940556,0.01846995,56710.0,56709.0,0.188338]
["bitfinex","BTCUSD",1725586940804,0.01846995,56710.0,56709.0,0.012]
["bitfinex","BTCUSD",1725586941049,0.12696995,56710.0,56709.0,0.02261077]
["bitfinex","BTCUSD",1725586941275,1.00864695,56710.0,56709.0,0.01061077]
["bitfinex","BTCUSD",1725586941514,0.65597595,56710.0,56709.0,0.01061077]
["bitfinex","BTCUSD",1725586941754,0.176348,56706.0,56705.0,0.01]
["bitfinex","BTCUSD",1725586942011,0.13996995,56710.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725586942012,0.176339,56709.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725586942258,0.176343,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1725586942507,0.176343,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725586942742,0.176339,56709.0,56707.0,0.002]
["bitfinex","BTCUSD",1725586942978,0.176341,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725586943213,0.176339,56709.0,56707.0,0.002]
["bitfinex","BTCUSD",1725586943451,0.176341,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1725586943686,0.48064495,56710.0,56707.0,0.002]
["bitfinex","BTCUSD",1725586943952,0.48064495,56710.0,56707.0,0.007]
["bitfinex","BTCUSD",1725586943953,0.17634,56709.0,56707.0,0.007]
["bitfinex","BTCUSD",1725586944208,0.47964495,56710.0,56707.0,0.005]
["bitfinex","BTCUSD",1725586944209,1.23439,56708.0,56707.0,0.005]
["bitfinex","BTCUSD",1725586944442,3.091939,56708.0,56707.0,0.005]
["bitfinex","BTCUSD",1725586944681,1.587105,56707.0,56706.0,0.005]
["bitfinex","BTCUSD",1725586944920,0.726892,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725586945147,0.176404,56688.0,56687.0,0.01]
["bitfinex","BTCUSD",1725586945377,0.352803,56689.0,56684.0,0.01]
["bitfinex","BTCUSD",1725586945619,0.1977,56690.0,56684.0,0.01]
["bitfinex","BTCUSD",1725586945620,0.352811,56688.0,56684.0,0.01]
["bitfinex","BTCUSD",1725586945883,0.176416,56684.0,56683.0,0.01]
["bitfinex","BTCUSD",1725586946122,0.176422,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586946352,0.176422,56682.0,56681.0,0.011628]
["bitfinex","BTCUSD",1725586946353,0.1061,56682.0,56681.0,0.011628]
["bitfinex","BTCUSD",1725586946659,0.282522,56682.0,56681.0,0.013628]
["bitfinex","BTCUSD",1725586946908,0.635367,56682.0,56681.0,0.013628]
["bitfinex","BTCUSD",1725586947163,0.282522,56682.0,56681.0,0.013628]
["bitfinex","BTCUSD",1725586947641,0.282522,56682.0,56681.0,0.02422847]
["bitfinex","BTCUSD",1725586947862,0.282522,56682.0,56681.0,0.02222847]
["bitfinex","BTCUSD",1725586948090,0.988212,56682.0,56681.0,0.01922847]
["bitfinex","BTCUSD",1725586948305,0.988212,56682.0,56681.0,0.008628]
["bitfinex","BTCUSD",1725586948529,0.988212,56682.0,56681.0,0.014628]
["bitfinex","BTCUSD",1725586948752,1.341057,56682.0,56681.0,0.014628]
["bitfinex","BTCUSD",1725586950285,1.785502,56682.0,56681.0,0.014628]
["bitfinex","BTCUSD",1725586950744,2.230712,56682.0,56681.0,0.014628]
["bitfinex","BTCUSD",1725586950975,1.877867,56682.0,56681.0,0.014628]
["bitfinex","BTCUSD",1725586951204,1.642549,56682.0,56681.0,0.014628]
["bitfinex","BTCUSD",1725586951433,1.642549,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586951732,1.644549,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586951942,1.08159972,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586952161,0.37390972,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586952394,0.72675472,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586952611,0.38090972,56682.0,56681.0,0.002628]
["bitfinex","BTCUSD",1725586952868,0.11588772,56682.0,56681.0,0.55260822]
["bitfinex","BTCUSD",1725586953093,0.007,56682.0,56681.0,0.55460822]
["bitfinex","BTCUSD",1725586953312,0.007,56682.0,56681.0,0.90745922]
["bitfinex","BTCUSD",1725586953563,0.007,56682.0,56681.0,0.02433222]
["bitfinex","BTCUSD",1725586953564,0.183422,56682.0,56681.0,0.02433222]
["bitfinex","BTCUSD",1725586953822,0.0916,56689.0,56681.0,0.01233222]
["bitfinex","BTCUSD",1725586954029,0.529267,56682.0,56681.0,0.01233222]
["bitfinex","BTCUSD",1725586954249,0.529267,56682.0,56681.0,0.01433222]
["bitfinex","BTCUSD",1725586954250,1.234957,56682.0,56681.0,0.01433222]
["bitfinex","BTCUSD",1725586954711,1.234957,56682.0,56681.0,0.010628]
["bitfinex","BTCUSD",1725586954931,1.234957,56682.0,56681.0,0.024628]
["bitfinex","BTCUSD",1725586954932,1.342057,56682.0,56681.0,0.024628]
["bitfinex","BTCUSD",1725586955387,0.989212,56682.0,56681.0,0.024628]
["bitfinex","BTCUSD",1725586955604,0.635367,56682.0,56681.0,0.010628]
["bitfinex","BTCUSD",1725586955857,0.989212,56682.0,56681.0,0.019628]
["bitfinex","BTCUSD",1725586956083,0.989212,56682.0,56681.0,0.03032749]
["bitfinex","BTCUSD",1725586956313,1.36971151,56682.0,56681.0,0.019628]
["bitfinex","BTCUSD",1725586956526,1.36971151,56682.0,56681.0,0.010628]
["bitfinex","BTCUSD",1725586956778,1.90978351,56682.0,56681.0,0.010628]
["bitfinex","BTCUSD",1725586956999,1.59722151,56682.0,56681.0,0.024628]
["bitfinex","BTCUSD",1725586957270,1.10846651,56682.0,56681.0,0.010628]
["bitfinex","BTCUSD",1725586957481,0.727967,56682.0,56681.0,0.018628]
["bitfinex","BTCUSD",1725586957698,0.1071,56682.0,56681.0,0.538904]
["bitfinex","BTCUSD",1725586957954,0.1977,56688.0,56683.0,0.362838]
["bitfinex","BTCUSD",1725586958175,0.176407,56687.0,56683.0,0.01]
["bitfinex","BTCUSD",1725586958390,0.17641,56686.0,56683.0,0.186418]
["bitfinex","BTCUSD",1725586958629,0.176411,56686.0,56684.0,0.01070293]
["bitfinex","BTCUSD",1725586958841,0.1977,56688.0,56686.0,0.002]
["bitfinex","BTCUSD",1725586959109,0.000814,56698.0,56686.0,0.002]
["bitfinex","BTCUSD",1725586959110,0.000814,56698.0,56696.0,0.01]
["bitfinex","BTCUSD",1725586959355,0.000814,56698.0,56697.0,0.541128]
["bitfinex","BTCUSD",1725586959576,0.000814,56698.0,56697.0,0.55180352]
["bitfinex","BTCUSD",1725586960016,0.000814,56698.0,56697.0,0.54780352]
["bitfinex","BTCUSD",1725586960242,0.01928369,56698.0,56697.0,0.54780352]
["bitfinex","BTCUSD",1725586960491,0.01928369,56698.0,56697.0,0.01867552]
["bitfinex","BTCUSD",1725586960742,0.01928369,56698.0,56697.0,0.01067552]
["bitfinex","BTCUSD",1725586960743,1.25389469,56698.0,56697.0,0.01067552]
["bitfinex","BTCUSD",1725586960981,1.36959469,56698.0,56697.0,0.01067552]
["bitfinex","BTCUSD",1725586961211,0.644949,56684.0,56683.0,0.006]
["bitfinex","BTCUSD",1725586961427,0.1157,56693.0,56683.0,0.006]
["bitfinex","BTCUSD",1725586961895,0.176414,56685.0,56683.0,0.006]
["bitfinex","BTCUSD",1725586962148,0.176416,56684.0,56683.0,0.006]
["bitfinex","BTCUSD",1725586962367,0.352816,56687.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586962368,0.176422,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586963112,1.091712,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586963347,1.444557,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586964275,1.091712,56682.0,56681.0,0.011628]
["bitfinex","BTCUSD",1725586964509,1.091712,56682.0,56681.0,0.001628]
["bitfinex","BTCUSD",1725586964957,0.738867,56682.0,56681.0,0.011628]
["bitfinex","BTCUSD",1725586965237,0.293122,56682.0,56681.0,0.014628]
["bitfinex","BTCUSD",1725586965447,0.293122,56682.0,56681.0,0.549904]
["bitfinex","BTCUSD",1725586965448,0.001,56682.0,56681.0,0.549904]
["bitfinex","BTCUSD",1725586965686,0.001816,56682.0,56681.0,0.20774972]
["bitfinex","BTCUSD",1725586965901,0.001816,56682.0,56681.0,0.56060072]
["bitfinex","BTCUSD",1725586966130,0.001816,56682.0,56681.0,0.03132472]
["bitfinex","BTCUSD",1725586966388,0.001816,56682.0,56681.0,0.19674972]
["bitfinex","BTCUSD",1725586966597,0.000816,56682.0,56681.0,0.20774972]
["bitfinex","BTCUSD",1725586966822,0.001816,56682.0,56681.0,0.92445172]
["bitfinex","BTCUSD",1725586967090,0.001816,56682.0,56681.0,0.57160072]
["bitfinex","BTCUSD",1725586967307,0.000816,56682.0,56681.0,0.56060072]
["bitfinex","BTCUSD",1725586967736,0.001816,56682.0,56681.0,0.57160072]
["bitfinex","BTCUSD",1725586967952,0.001816,56682.0,56681.0,0.56060072]
["bitfinex","BTCUSD",1725586968171,0.000816,56682.0,56681.0,0.54960072]
["bitfinex","BTCUSD",1725586968401,0.000816,56682.0,56681.0,0.91445172]
["bitfinex","BTCUSD",1725586968615,0.000816,56682.0,56681.0,0.20874972]
["bitfinex","BTCUSD",1725586969307,0.882928,56682.0,56681.0,0.02432472]
["bitfinex","BTCUSD",1725586969568,1.446373,56682.0,56681.0,0.03632472]
["bitfinex","BTCUSD",1725586969812,1.446373,56682.0,56681.0,0.013628]
["bitfinex","BTCUSD",1725586970032,1.445373,56682.0,56681.0,0.013628]
["bitfinex","BTCUSD",1725586970260,1.445373,56682.0,56681.0,0.015628]
["bitfinex","BTCUSD",1725586970478,1.446373,56682.0,56681.0,0.015628]
["bitfinex","BTCUSD",1725586970702,1.446373,56682.0,56681.0,0.027628]
["bitfinex","BTCUSD",1725586970915,1.445373,56682.0,56681.0,0.013628]
["bitfinex","BTCUSD",1725586971145,1.445373,56682.0,56681.0,0.025628]
["bitfinex","BTCUSD",1725586971377,1.446373,56682.0,56681.0,0.025628]
["bitfinex","BTCUSD",1725586973729,1.799218,56682.0,56681.0,0.025628]
["bitfinex","BTCUSD",1725586974882,2.534689,56682.0,56681.0,0.025628]
["bitfinex","BTCUSD",1725586975102,2.365221,56682.0,56681.0,0.025628]
["bitfinex","BTCUSD",1725586975333,1.622265,56682.0,56681.0,0.025628]
["bitfinex","BTCUSD",1725586975556,1.46485014,56682.0,56681.0,0.025628]
["bitfinex","BTCUSD",1725586976012,1.46403414,56682.0,56681.0,0.025628]
["bitfinex","BTCUSD",1725586976233,2.29552914,56682.0,56681.0,0.013628]
["bitfinex","BTCUSD",1725586976455,1.94368414,56682.0,56681.0,0.008628]
["bitfinex","BTCUSD",1725586976676,2.29652914,56682.0,56681.0,0.015628]
["bitfinex","BTCUSD",1725586976922,2.29652914,56682.0,56667.0,0.52650515]
["bitfinex","BTCUSD",1725586976923,0.459551,56681.0,56667.0,0.52650515]
["bitfinex","BTCUSD",1725586977142,1.235262,56668.0,56667.0,0.52650515]
["bitfinex","BTCUSD",1725586977458,0.529435,56664.0,56663.0,0.002]
["bitfinex","BTCUSD",1725586977678,0.0854,56666.0,56656.0,0.006]
["bitfinex","BTCUSD",1725586977903,0.0854,56666.0,56652.0,0.006]
["bitfinex","BTCUSD",1725586978114,0.0854,56666.0,56646.0,0.111]
["bitfinex","BTCUSD",1725586978115,0.353032,56652.0,56651.0,0.006]
["bitfinex","BTCUSD",1725586978340,0.352963,56664.0,56650.0,0.00362]
["bitfinex","BTCUSD",1725586978566,0.352999,56658.0,56650.0,0.00962]
["bitfinex","BTCUSD",1725586978784,0.352998,56658.0,56651.0,0.353037]
["bitfinex","BTCUSD",1725586979018,0.176504,56656.0,56651.0,0.353037]
["bitfinex","BTCUSD",1725586979235,0.352998,56658.0,56653.0,0.176511]
["bitfinex","BTCUSD",1725586979486,0.176504,56656.0,56653.0,0.176511]
["bitfinex","BTCUSD",1725586979689,0.176501,56657.0,56652.0,0.006]
["bitfinex","BTCUSD",1725586979907,0.176504,56656.0,56652.0,0.182514]
["bitfinex","BTCUSD",1725586980141,0.353001,56657.0,56652.0,0.182514]
["bitfinex","BTCUSD",1725586980389,0.352977,56661.0,56653.0,0.353024]
["bitfinex","BTCUSD",1725586980625,0.176485,56662.0,56661.0,0.008]
["bitfinex","BTCUSD",1725586980855,0.176503,56656.0,56655.0,0.002]
["bitfinex","BTCUSD",1725586981085,0.53051,56656.0,56655.0,0.002]
["bitfinex","BTCUSD",1725586981308,0.1067,56663.0,56651.0,0.002]
["bitfinex","BTCUSD",1725586981532,0.176519,56651.0,56650.0,0.00162]
["bitfinex","BTCUSD",1725586981740,0.1067,56663.0,56653.0,0.005]
["bitfinex","BTCUSD",1725586981741,0.529533,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1725586982655,0.529533,56654.0,56653.0,0.007]
["bitfinex","BTCUSD",1725586982875,0.176515,56653.0,56651.0,0.002]
["bitfinex","BTCUSD",1725586983106,0.1067,56663.0,56650.0,0.00762]
["bitfinex","BTCUSD",1725586983352,0.53051,56656.0,56655.0,0.008]
["bitfinex","BTCUSD",1725586983583,0.883517,56656.0,56655.0,0.008]
["bitfinex","BTCUSD",1725586984013,0.52953,56654.0,56653.0,0.006]
["bitfinex","BTCUSD",1725586984246,0.88255,56654.0,56653.0,0.006]
["bitfinex","BTCUSD",1725586984487,0.176514,56653.0,56650.0,0.00762]
["bitfinex","BTCUSD",1725586984711,0.176517,56652.0,56650.0,0.00762]
["bitfinex","BTCUSD",1725586984916,0.176516,56652.0,56650.0,0.00762]
["bitfinex","BTCUSD",1725586985788,0.529542,56653.0,56650.0,0.184142]
["bitfinex","BTCUSD",1725586986027,0.02866531,56656.0,56655.0,0.535519]
["bitfinex","BTCUSD",1725586986247,0.002,56656.0,56655.0,1.249545]
["bitfinex","BTCUSD",1725586986456,0.002,56656.0,56655.0,1.352545]
["bitfinex","BTCUSD",1725586986677,0.001,56656.0,56655.0,1.352545]
["bitfinex","BTCUSD",1725586987136,0.352998,56658.0,56651.0,0.353033]
["bitfinex","BTCUSD",1725586987363,0.353027,56653.0,56650.0,0.00762]
["bitfinex","BTCUSD",1725586987595,0.35302,56654.0,56650.0,0.00162]
["bitfinex","BTCUSD",1725586987810,0.17651,56654.0,56650.0,0.00162]
["bitfinex","BTCUSD",1725586988023,0.0874,56656.0,56650.0,0.00162]
["bitfinex","BTCUSD",1725586988024,0.0874,56656.0,56650.0,0.178141]
["bitfinex","BTCUSD",1725586988272,0.0864,56656.0,56650.0,0.00162]
["bitfinex","BTCUSD",1725586988483,0.176516,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1725586988709,0.001,56653.0,56651.0,0.002]
["bitfinex","BTCUSD",1725586988933,0.001,56653.0,56652.0,0.535548]
["bitfinex","BTCUSD",1725586989157,0.001,56653.0,56652.0,0.88858]
["bitfinex","BTCUSD",1725586989372,0.001,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725586989596,0.178513,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725586989815,0.177513,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725586990033,0.001,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725586990483,0.177513,56653.0,56652.0,0.011]
["bitfinex","BTCUSD",1725586990699,0.177513,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725586990700,0.001,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725586990920,0.19599591,56653.0,56652.0,0.011]
["bitfinex","BTCUSD",1725586991159,0.65672191,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725586992054,0.65672191,56653.0,56652.0,0.018632]
["bitfinex","BTCUSD",1725586992286,0.55002191,56653.0,56652.0,0.018632]
["bitfinex","BTCUSD",1725586992512,0.02048291,56653.0,56652.0,0.024632]
["bitfinex","BTCUSD",1725586993007,0.02048291,56653.0,56652.0,0.55618]
["bitfinex","BTCUSD",1725586993659,0.02048291,56653.0,56652.0,1.020212]
["bitfinex","BTCUSD",1725586994096,0.02048291,56653.0,56652.0,0.026632]
["bitfinex","BTCUSD",1725586994301,0.02048291,56653.0,56652.0,0.203148]
["bitfinex","BTCUSD",1725586994512,0.02048291,56653.0,56652.0,0.026632]
["bitfinex","BTCUSD",1725586994710,0.02048291,56653.0,56652.0,0.55418]
["bitfinex","BTCUSD",1725586994933,0.02048291,56653.0,56652.0,0.55618]
["bitfinex","BTCUSD",1725586995163,0.02048291,56653.0,56652.0,0.55418]
["bitfinex","BTCUSD",1725586995391,0.02048291,56653.0,56652.0,0.203148]
["bitfinex","BTCUSD",1725586996071,0.02048291,56653.0,56652.0,0.55618]
["bitfinex","BTCUSD",1725586996293,0.02048291,56653.0,56652.0,0.026632]
["bitfinex","BTCUSD",1725586996753,0.55002191,56653.0,56652.0,0.020632]
["bitfinex","BTCUSD",1725586996969,0.65672191,56653.0,56652.0,0.020632]
["bitfinex","BTCUSD",1725586997201,0.65672191,56653.0,56652.0,0.018632]
["bitfinex","BTCUSD",1725586997483,1.44817391,56653.0,56652.0,0.018632]
["bitfinex","BTCUSD",1725586997734,2.0202521,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725586997976,2.01232579,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725586998196,2.36535179,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725586998449,2.01232579,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725586998697,2.46935179,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725586999383,2.46735179,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725586999639,2.47335179,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725586999880,2.47335179,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725586999881,2.09276568,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587000096,2.08676568,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587000609,2.12543827,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587001296,2.16108221,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587001514,2.51410821,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587001950,2.15308221,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587002180,2.50610821,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587002405,2.15408221,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587002621,2.16508221,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587003602,1.76287044,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587003890,1.6040105,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587004116,2.2625965,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587004612,0.05148859,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587005111,0.22800159,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587005363,0.04048859,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587005625,0.04048859,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587005626,0.55781514,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587005849,0.56581514,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587006079,0.57581514,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587006311,0.55781514,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587006567,0.55881514,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587006804,0.55981514,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587007016,0.55781514,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587007309,0.91184114,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587007571,1.26586714,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587007823,1.53036714,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587008100,1.64506714,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587008345,1.56516714,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587008847,1.56416714,56653.0,56652.0,0.000152]
["bitfinex","BTCUSD",1725587009102,1.56516714,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587009576,1.56416714,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587009802,1.37856714,56653.0,56652.0,0.001152]
["bitfinex","BTCUSD",1725587010045,1.37856714,56653.0,56652.0,0.004152]
["bitfinex","BTCUSD",1725587010543,1.02554114,56653.0,56652.0,0.003152]
["bitfinex","BTCUSD",1725587010781,1.02554114,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587011782,1.37856714,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587012026,1.02554114,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587012268,1.37856714,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587012661,1.02554114,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587013113,1.37856714,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587013548,1.60268714,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587014041,2.26184305,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587014273,2.36184305,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587014518,2.71486905,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587014745,2.55460034,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587014980,2.58919159,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587015214,2.63105124,56653.0,56652.0,0.005152]
["bitfinex","BTCUSD",1725587015544,0.68940824,56653.0,56650.0,0.00162]
["bitfinex","BTCUSD",1725587015731,0.68940824,56653.0,56624.0,0.00762]
["bitfinex","BTCUSD",1725587015732,0.883,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587015953,1.2362,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587016430,1.36192,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587016879,1.36170755,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587017107,1.36170755,56625.0,56624.0,0.00862]
["bitfinex","BTCUSD",1725587017341,1.36270755,56625.0,56624.0,0.00862]
["bitfinex","BTCUSD",1725587017566,1.36270755,56625.0,56624.0,0.00262]
["bitfinex","BTCUSD",1725587018735,1.36270755,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587018970,2.18175455,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587019193,1.825963,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587019655,1.477877,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587019902,1.2362,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587021429,1.34078,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587022119,0.98758,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587022371,0.5298,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587022633,0.883,56625.0,56624.0,0.00162]
["bitfinex","BTCUSD",1725587023390,0.883,56625.0,56624.0,0.15162]
["bitfinex","BTCUSD",1725587023846,0.01849397,56626.0,56625.0,0.1786]
["bitfinex","BTCUSD",1725587024308,0.01849397,56626.0,56625.0,0.2737]
["bitfinex","BTCUSD",1725587024533,0.01849397,56626.0,56625.0,0.9801]
["bitfinex","BTCUSD",1725587024761,0.01849397,56626.0,56625.0,0.1846]
["bitfinex","BTCUSD",1725587024984,0.01849397,56626.0,56625.0,0.008]
["bitfinex","BTCUSD",1725587025248,0.01849397,56626.0,56625.0,0.1846]
["bitfinex","BTCUSD",1725587025718,0.01849397,56626.0,56625.0,0.891]
["bitfinex","BTCUSD",1725587025940,0.01949397,56626.0,56625.0,1.2442]
["bitfinex","BTCUSD",1725587026398,0.001,56626.0,56625.0,1.351]
["bitfinex","BTCUSD",1725587026629,0.002,56626.0,56625.0,1.351]
["bitfinex","BTCUSD",1725587029431,0.002,56626.0,56625.0,1.352632]
["bitfinex","BTCUSD",1725587031543,0.002,56626.0,56625.0,1.705832]
["bitfinex","BTCUSD",1725587031762,0.002,56626.0,56625.0,0.999432]
["bitfinex","BTCUSD",1725587032003,0.002,56626.0,56625.0,0.892632]
["bitfinex","BTCUSD",1725587032217,0.002,56626.0,56625.0,0.186232]
["bitfinex","BTCUSD",1725587032441,0.002,56626.0,56625.0,0.009632]
["bitfinex","BTCUSD",1725587032680,0.178597,56626.0,56625.0,0.009632]
["bitfinex","BTCUSD",1725587032956,0.002,56626.0,56625.0,0.009632]
["bitfinex","BTCUSD",1725587033405,0.178597,56626.0,56625.0,0.009632]
["bitfinex","BTCUSD",1725587033625,0.178597,56626.0,56625.0,0.003632]
["bitfinex","BTCUSD",1725587033626,0.884985,56626.0,56625.0,0.003632]
["bitfinex","BTCUSD",1725587033847,0.884985,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587033848,1.238179,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587038782,1.684329,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587038996,2.147623,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587039211,1.903529,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587039438,1.633448,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587040092,1.257254,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587040303,1.080185,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587040562,0.993085,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587040783,0.995085,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587041011,1.349095,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587041461,3.10702667,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587041729,2.257187,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587041960,2.117387,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587042197,2.119387,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587043500,2.558681,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587043705,2.658681,56626.0,56625.0,0.001632]
["bitfinex","BTCUSD",1725587043941,1.9426,56625.0,56624.0,0.1101614]
["bitfinex","BTCUSD",1725587044165,7.09725367,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587044425,7.02707067,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587044665,6.47390067,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587044886,5.35752867,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587045093,5.322039,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587045321,4.554269,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587045535,4.107293,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587045968,3.865644,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587046214,3.664678,56625.0,56624.0,0.0404126]
["bitfinex","BTCUSD",1725587046433,0.52981,56624.0,56623.0,0.00162]
["bitfinex","BTCUSD",1725587046656,4.680955,56624.0,56623.0,0.00162]
["bitfinex","BTCUSD",1725587046866,5.034162,56624.0,56623.0,0.00162]
["bitfinex","BTCUSD",1725587047084,5.03499925,56624.0,56623.0,0.00162]
["bitfinex","BTCUSD",1725587047525,5.38820625,56624.0,56623.0,0.00162]
["bitfinex","BTCUSD",1725587047741,5.38820625,56624.0,56606.0,0.52812515]
["bitfinex","BTCUSD",1725587047742,1.699756,56616.0,56606.0,0.52812515]
["bitfinex","BTCUSD",1725587048006,1.722756,56616.0,56606.0,0.52812515]
["bitfinex","BTCUSD",1725587048456,1.722756,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587048972,1.568113,56616.0,56606.0,0.00362]
["bitfinex","BTCUSD",1725587049186,1.369499,56616.0,56606.0,0.00362]
["bitfinex","BTCUSD",1725587049444,1.369499,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587049445,1.841636,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587049644,1.86315343,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587050156,2.05625343,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587050365,2.03452345,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587050577,2.02752345,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587051045,2.03252345,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587051701,2.03752345,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587051915,2.03752345,56616.0,56606.0,0.00362]
["bitfinex","BTCUSD",1725587052987,2.03752345,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587055457,1.59816645,56616.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725587055676,1.48806645,56616.0,56614.0,0.002]
["bitfinex","BTCUSD",1725587055878,1.48806645,56616.0,56606.0,0.354933]
["bitfinex","BTCUSD",1725587055879,0.018,56616.0,56613.0,0.006]
["bitfinex","BTCUSD",1725587056087,0.901142,56616.0,56613.0,0.006]
["bitfinex","BTCUSD",1725587056304,0.91963851,56616.0,56610.0,0.002]
["bitfinex","BTCUSD",1725587056515,1.39020551,56616.0,56608.0,0.006]
["bitfinex","BTCUSD",1725587056721,1.38520551,56616.0,56608.0,0.006]
["bitfinex","BTCUSD",1725587056963,1.38520551,56616.0,56610.0,0.001]
["bitfinex","BTCUSD",1725587057188,0.03149651,56616.0,56615.0,0.178251]
["bitfinex","BTCUSD",1725587057444,0.03649651,56616.0,56615.0,0.178251]
["bitfinex","BTCUSD",1725587057655,0.03649651,56616.0,56615.0,0.186251]
["bitfinex","BTCUSD",1725587057889,0.03649651,56616.0,56615.0,1.002377]
["bitfinex","BTCUSD",1725587057890,0.013,56616.0,56615.0,1.002377]
["bitfinex","BTCUSD",1725587058117,0.529802,56625.0,56624.0,0.002]
["bitfinex","BTCUSD",1725587058334,0.883004,56625.0,56624.0,0.002]
["bitfinex","BTCUSD",1725587058542,0.01849493,56625.0,56624.0,0.002]
["bitfinex","BTCUSD",1725587058804,0.01849493,56625.0,56624.0,1.088213]
["bitfinex","BTCUSD",1725587059012,0.4726,56639.0,56625.0,0.885]
["bitfinex","BTCUSD",1725587059013,0.176557,56639.0,56625.0,0.885]
["bitfinex","BTCUSD",1725587059243,0.01849206,56635.0,56625.0,1.2382]
["bitfinex","BTCUSD",1725587059470,0.01849206,56635.0,56625.0,1.2282]
["bitfinex","BTCUSD",1725587059681,0.01849206,56635.0,56625.0,1.2342]
["bitfinex","BTCUSD",1725587060113,0.176572,56634.0,56625.0,1.2342]
["bitfinex","BTCUSD",1725587060327,0.01849206,56635.0,56625.0,0.881]
["bitfinex","BTCUSD",1725587060577,0.176574,56634.0,56625.0,0.881]
["bitfinex","BTCUSD",1725587061008,0.01849206,56635.0,56625.0,0.881]
["bitfinex","BTCUSD",1725587061208,0.001816,56626.0,56625.0,0.883]
["bitfinex","BTCUSD",1725587061502,0.001816,56626.0,56625.0,1.2362]
["bitfinex","BTCUSD",1725587061768,0.001816,56626.0,56625.0,0.883]
["bitfinex","BTCUSD",1725587062219,0.002816,56626.0,56625.0,0.891]
["bitfinex","BTCUSD",1725587062429,0.001816,56626.0,56625.0,0.889]
["bitfinex","BTCUSD",1725587062638,0.002816,56626.0,56625.0,0.892]
["bitfinex","BTCUSD",1725587062865,0.002816,56626.0,56625.0,0.5388]
["bitfinex","BTCUSD",1725587063087,0.002816,56626.0,56625.0,0.5358]
["bitfinex","BTCUSD",1725587063088,0.001816,56626.0,56625.0,0.5358]
["bitfinex","BTCUSD",1725587063515,0.002816,56626.0,56625.0,0.5388]
["bitfinex","BTCUSD",1725587064648,0.002816,56626.0,56625.0,1.5984]
["bitfinex","BTCUSD",1725587064866,0.002816,56626.0,56625.0,1.7907]
["bitfinex","BTCUSD",1725587066480,0.002816,56626.0,56625.0,2.1439]
["bitfinex","BTCUSD",1725587066695,0.002816,56626.0,56625.0,2.2639]
["bitfinex","BTCUSD",1725587067160,0.002816,56626.0,56625.0,2.2659]
["bitfinex","BTCUSD",1725587067412,0.001816,56626.0,56625.0,2.2629]
["bitfinex","BTCUSD",1725587067631,0.01848877,56649.0,56648.0,0.888642]
["bitfinex","BTCUSD",1725587067898,0.000816,56653.0,56651.0,0.176519]
["bitfinex","BTCUSD",1725587068151,0.000816,56653.0,56652.0,0.535548]
["bitfinex","BTCUSD",1725587068392,0.000816,56653.0,56652.0,0.88858]
["bitfinex","BTCUSD",1725587068817,0.000816,56653.0,56636.0,0.01]
["bitfinex","BTCUSD",1725587068818,0.176519,56651.0,56649.0,0.006]
["bitfinex","BTCUSD",1725587069101,0.000816,56653.0,56649.0,0.006]
["bitfinex","BTCUSD",1725587069102,0.3891842,56653.0,56649.0,0.006]
["bitfinex","BTCUSD",1725587069315,0.000816,56653.0,56649.0,0.006]
["bitfinex","BTCUSD",1725587069527,0.530356,56653.0,56652.0,0.005]
["bitfinex","BTCUSD",1725587069744,0.177329,56653.0,56652.0,0.01]
["bitfinex","BTCUSD",1725587069960,0.000816,56653.0,56652.0,0.005]
["bitfinex","BTCUSD",1725587070166,0.000816,56653.0,56650.0,0.176522]
["bitfinex","BTCUSD",1725587070167,0.177329,56653.0,56650.0,0.176522]
["bitfinex","BTCUSD",1725587070403,0.000816,56653.0,56652.0,0.529548]
["bitfinex","BTCUSD",1725587070617,0.000816,56653.0,56652.0,0.88858]
["bitfinex","BTCUSD",1725587070829,0.000816,56653.0,56652.0,1.347012]
["bitfinex","BTCUSD",1725587071035,0.000816,56653.0,56652.0,0.99398]
["bitfinex","BTCUSD",1725587071691,0.000816,56653.0,56652.0,0.9907256]
["bitfinex","BTCUSD",1725587071905,0.000816,56653.0,56652.0,0.9957256]
["bitfinex","BTCUSD",1725587073513,0.000816,56653.0,56652.0,1.0007256]
["bitfinex","BTCUSD",1725587073976,0.000816,56653.0,56652.0,0.016]
["bitfinex","BTCUSD",1725587074260,0.000816,56653.0,56652.0,0.01]
["bitfinex","BTCUSD",1725587074506,0.530355,56653.0,56652.0,0.01]
["bitfinex","BTCUSD",1725587074729,1.437907,56653.0,56652.0,0.01]
["bitfinex","BTCUSD",1725587075442,2.094339,56653.0,56652.0,0.01]
["bitfinex","BTCUSD",1725587075895,2.117339,56653.0,56652.0,0.01]
["bitfinex","BTCUSD",1725587076386,2.106732,56653.0,56652.0,0.01]
["bitfinex","BTCUSD",1725587076884,2.106732,56653.0,56652.0,0.005]
["bitfinex","BTCUSD",1725587077102,2.116732,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725587077558,2.569758,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725587078006,2.569758,56653.0,56652.0,0.001]
["bitfinex","BTCUSD",1725587078634,2.569758,56653.0,56652.0,0.002]
["bitfinex","BTCUSD",1725587078635,2.577758,56653.0,56652.0,0.002]
["bitfinex","BTCUSD",1725587078851,2.569758,56653.0,56652.0,0.001]
["bitfinex","BTCUSD",1725587079078,0.529689,56637.0,56636.0,0.006]
["bitfinex","BTCUSD",1725587079544,0.176563,56637.0,56636.0,0.006]
["bitfinex","BTCUSD",1725587079767,0.462597,56642.0,56636.0,0.006]
["bitfinex","BTCUSD",1725587079768,0.17656,56638.0,56636.0,0.006]
["bitfinex","BTCUSD",1725587080454,0.17656,56638.0,56636.0,0.017]
["bitfinex","BTCUSD",1725587080716,0.001,56637.0,56636.0,0.017]
["bitfinex","BTCUSD",1725587080927,0.001,56637.0,56636.0,0.025]
["bitfinex","BTCUSD",1725587081341,0.177563,56637.0,56636.0,0.025]
["bitfinex","BTCUSD",1725587081762,0.176563,56637.0,56636.0,0.014]
["bitfinex","BTCUSD",1725587081991,0.001,56638.0,56637.0,0.176563]
["bitfinex","BTCUSD",1725587082196,0.001,56638.0,56637.0,0.529689]
["bitfinex","BTCUSD",1725587082615,0.353089,56643.0,56637.0,0.529689]
["bitfinex","BTCUSD",1725587082616,0.176554,56640.0,56637.0,0.529689]
["bitfinex","BTCUSD",1725587082837,0.176554,56640.0,56637.0,0.176563]
["bitfinex","BTCUSD",1725587083257,0.176555,56640.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725587083475,0.002,56638.0,56637.0,0.194561]
["bitfinex","BTCUSD",1725587083910,0.001,56638.0,56637.0,0.186561]
["bitfinex","BTCUSD",1725587084454,0.001,56638.0,56637.0,0.193561]
["bitfinex","BTCUSD",1725587085144,0.001,56638.0,56637.0,0.017]
["bitfinex","BTCUSD",1725587085364,0.176554,56640.0,56637.0,0.176563]
["bitfinex","BTCUSD",1725587085593,0.353089,56643.0,56636.0,0.006]
["bitfinex","BTCUSD",1725587085594,0.176563,56637.0,56636.0,0.006]
["bitfinex","BTCUSD",1725587085815,0.001,56638.0,56637.0,0.016]
["bitfinex","BTCUSD",1725587086032,0.177559,56638.0,56637.0,0.008]
["bitfinex","BTCUSD",1725587086261,0.353089,56643.0,56636.0,0.006]
["bitfinex","BTCUSD",1725587086262,0.176563,56637.0,56636.0,0.006]
["bitfinex","BTCUSD",1725587086733,0.354119,56638.0,56626.0,0.08431259]
["bitfinex","BTCUSD",1725587086734,0.354124,56638.0,56630.0,0.006]
["bitfinex","BTCUSD",1725587086993,0.176585,56630.0,56627.0,0.182592]
["bitfinex","BTCUSD",1725587087213,0.353163,56631.0,56627.0,0.182592]
["bitfinex","BTCUSD",1725587087214,0.176591,56628.0,56627.0,0.006]
["bitfinex","BTCUSD",1725587087436,0.176589,56629.0,56627.0,0.006]
["bitfinex","BTCUSD",1725587087656,0.176589,56629.0,56627.0,0.182593]
["bitfinex","BTCUSD",1725587087880,0.353142,56635.0,56629.0,0.006]
["bitfinex","BTCUSD",1725587088104,0.176589,56629.0,56628.0,0.006]
["bitfinex","BTCUSD",1725587088746,0.176586,56630.0,56628.0,0.006]
["bitfinex","BTCUSD",1725587088956,0.177586,56630.0,56628.0,0.006]
["bitfinex","BTCUSD",1725587089416,0.001,56629.0,56628.0,0.019]
["bitfinex","BTCUSD",1725587089644,0.001,56629.0,56628.0,0.006]
["bitfinex","BTCUSD",1725587089868,0.001,56629.0,56628.0,0.013]
["bitfinex","BTCUSD",1725587089869,0.002,56629.0,56628.0,0.013]
["bitfinex","BTCUSD",1725587090101,0.002,56629.0,56628.0,0.025]
["bitfinex","BTCUSD",1725587090335,0.001,56629.0,56628.0,0.189591]
["bitfinex","BTCUSD",1725587090778,0.001,56629.0,56628.0,0.027]
["bitfinex","BTCUSD",1725587090779,0.002,56629.0,56628.0,0.027]
["bitfinex","BTCUSD",1725587091215,0.002,56629.0,56628.0,0.203591]
["bitfinex","BTCUSD",1725587095157,0.002,56629.0,56628.0,0.027]
["bitfinex","BTCUSD",1725587095584,0.002,56629.0,56628.0,0.203591]
["bitfinex","BTCUSD",1725587095805,0.002,56629.0,56628.0,0.556773]
["bitfinex","BTCUSD",1725587096451,0.002,56629.0,56628.0,0.027]
["bitfinex","BTCUSD",1725587096673,0.531762,56629.0,56628.0,0.027]
["bitfinex","BTCUSD",1725587096878,0.531762,56629.0,56628.0,0.021]
["bitfinex","BTCUSD",1725587097289,0.884937,56629.0,56628.0,0.021]
["bitfinex","BTCUSD",1725587097497,0.531762,56629.0,56628.0,0.021]
["bitfinex","BTCUSD",1725587097702,0.178587,56629.0,56628.0,0.021]
["bitfinex","BTCUSD",1725587098116,0.531762,56629.0,56628.0,0.021]
["bitfinex","BTCUSD",1725587098420,0.531762,56629.0,56628.0,0.022632]
["bitfinex","BTCUSD",1725587098632,0.178587,56629.0,56628.0,0.022632]
["bitfinex","BTCUSD",1725587098838,0.531762,56629.0,56628.0,0.022632]
["bitfinex","BTCUSD",1725587099911,0.884937,56629.0,56628.0,0.022632]
["bitfinex","BTCUSD",1725587100117,0.531762,56629.0,56628.0,0.022632]
["bitfinex","BTCUSD",1725587100834,0.002,56629.0,56628.0,0.022632]
["bitfinex","BTCUSD",1725587101038,0.002,56629.0,56628.0,0.558405]
["bitfinex","BTCUSD",1725587101267,0.002,56629.0,56628.0,0.911587]
["bitfinex","BTCUSD",1725587101494,0.002,56629.0,56628.0,0.558405]
["bitfinex","BTCUSD",1725587102084,0.002,56629.0,56628.0,0.911587]
["bitfinex","BTCUSD",1725587102299,0.002,56629.0,56628.0,1.373069]
["bitfinex","BTCUSD",1725587102513,0.002,56629.0,56628.0,1.456969]
["bitfinex","BTCUSD",1725587104047,0.01849043,56636.0,56635.0,1.350283]
["bitfinex","BTCUSD",1725587104259,0.01849043,56636.0,56635.0,1.99307431]
["bitfinex","BTCUSD",1725587104513,0.000816,56652.0,56651.0,0.529557]
["bitfinex","BTCUSD",1725587104716,0.000816,56652.0,56651.0,0.888595]
["bitfinex","BTCUSD",1725587105202,0.000816,56652.0,56651.0,1.241633]
["bitfinex","BTCUSD",1725587105435,0.000816,56652.0,56651.0,0.888595]
["bitfinex","BTCUSD",1725587105664,0.000816,56652.0,56651.0,1.241633]
["bitfinex","BTCUSD",1725587105888,0.000816,56652.0,56651.0,0.006]
["bitfinex","BTCUSD",1725587106152,0.001816,56652.0,56651.0,0.535557]
["bitfinex","BTCUSD",1725587107163,0.001816,56652.0,56651.0,0.888595]
["bitfinex","BTCUSD",1725587107461,0.001816,56652.0,56651.0,1.241633]
["bitfinex","BTCUSD",1725587107641,0.001816,56652.0,56647.0,0.1083]
["bitfinex","BTCUSD",1725587107642,0.086016,56652.0,56647.0,0.006]
["bitfinex","BTCUSD",1725587107776,0.086016,56652.0,56630.0,0.05216837]
["bitfinex","BTCUSD",1725587107777,0.353069,56647.0,56643.0,0.006]
["bitfinex","BTCUSD",1725587108037,0.529623,56644.0,56643.0,0.006]
["bitfinex","BTCUSD",1725587108253,0.353046,56650.0,56643.0,0.182541]
["bitfinex","BTCUSD",1725587108475,0.086016,56652.0,56643.0,0.006]
["bitfinex","BTCUSD",1725587108714,0.176535,56646.0,56643.0,0.006]
["bitfinex","BTCUSD",1725587109125,0.176538,56645.0,56643.0,0.01]
["bitfinex","BTCUSD",1725587109335,0.353065,56647.0,56643.0,0.006]
["bitfinex","BTCUSD",1725587109552,0.529623,56644.0,56643.0,0.006]
["bitfinex","BTCUSD",1725587109758,0.087016,56652.0,56633.0,0.006]
["bitfinex","BTCUSD",1725587109759,0.353144,56634.0,56633.0,0.006]
["bitfinex","BTCUSD",1725587110005,0.176563,56637.0,56633.0,0.006]
["bitfinex","BTCUSD",1725587110214,0.17655,56641.0,56638.0,0.182558]
["bitfinex","BTCUSD",1725587110441,0.353083,56644.0,56639.0,0.182555]
["bitfinex","BTCUSD",1725587110652,0.529678,56638.0,56637.0,0.001632]
["bitfinex","BTCUSD",1725587110858,2.196068,56638.0,56637.0,0.001632]
["bitfinex","BTCUSD",1725587111081,3.448029,56638.0,56637.0,0.001632]
["bitfinex","BTCUSD",1725587111326,2.977555,56638.0,56637.0,0.001632]
["bitfinex","BTCUSD",1725587111531,2.399024,56638.0,56637.0,0.001632]
["bitfinex","BTCUSD",1725587111963,2.399024,56638.0,56637.0,0.003632]
["bitfinex","BTCUSD",1725587112165,2.399024,56638.0,56637.0,0.001632]
["bitfinex","BTCUSD",1725587112370,2.399024,56638.0,56637.0,0.002632]
["bitfinex","BTCUSD",1725587112580,2.399024,56638.0,56637.0,0.003632]
["bitfinex","BTCUSD",1725587112822,2.752143,56638.0,56637.0,0.003632]
["bitfinex","BTCUSD",1725587113046,2.147329,56638.0,56637.0,0.003632]
["bitfinex","BTCUSD",1725587113295,1.998436,56638.0,56637.0,0.003632]
["bitfinex","BTCUSD",1725587113549,2.02012087,56638.0,56637.0,0.003632]
["bitfinex","BTCUSD",1725587113783,2.37323987,56638.0,56637.0,0.003632]
["bitfinex","BTCUSD",1725587114487,2.37323987,56638.0,56617.0,0.006]
["bitfinex","BTCUSD",1725587114488,1.236112,56629.0,56617.0,0.006]
["bitfinex","BTCUSD",1725587114735,1.787487,56629.0,56616.0,0.006]
["bitfinex","BTCUSD",1725587114970,1.810487,56629.0,56616.0,0.006]
["bitfinex","BTCUSD",1725587115489,3.006835,56629.0,56616.0,0.006]
["bitfinex","BTCUSD",1725587115716,2.816287,56629.0,56616.0,0.006]
["bitfinex","BTCUSD",1725587117027,1.589346,56627.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587117266,5.707585,56627.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587117479,6.183773,56627.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587117706,1.236399,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587117946,1.787856,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587118205,1.83309966,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587119140,0.95036466,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587119369,0.276628,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587119581,0.529885,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587119805,0.883142,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587120014,0.19512425,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587120254,0.90163825,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587120504,0.01849625,56616.0,56615.0,0.184251]
["bitfinex","BTCUSD",1725587120718,0.01849625,56616.0,56615.0,0.00762]
["bitfinex","BTCUSD",1725587120950,0.02849625,56616.0,56615.0,0.185251]
["bitfinex","BTCUSD",1725587121166,0.02849625,56616.0,56615.0,0.538514]
["bitfinex","BTCUSD",1725587121395,0.03149625,56616.0,56615.0,0.539514]
["bitfinex","BTCUSD",1725587121610,0.02849625,56616.0,56615.0,0.00862]
["bitfinex","BTCUSD",1725587121843,0.19512425,56616.0,56615.0,0.01962]
["bitfinex","BTCUSD",1725587122066,0.19512425,56616.0,56615.0,0.01362]
["bitfinex","BTCUSD",1725587122296,2.44003125,56616.0,56615.0,0.01362]
["bitfinex","BTCUSD",1725587122535,3.02301476,56616.0,56615.0,0.01362]
["bitfinex","BTCUSD",1725587122811,1.93059425,56616.0,56615.0,0.01362]
["bitfinex","BTCUSD",1725587123024,1.84489425,56616.0,56615.0,0.01362]
["bitfinex","BTCUSD",1725587123666,1.83989425,56616.0,56615.0,0.01362]
["bitfinex","BTCUSD",1725587123871,1.84089425,56616.0,56615.0,0.01262]
["bitfinex","BTCUSD",1725587124526,1.83989425,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587124734,1.84489425,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587125166,1.83989425,56616.0,56615.0,0.00762]
["bitfinex","BTCUSD",1725587125428,1.83989425,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587125635,1.85289425,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587125866,1.85689425,56616.0,56615.0,0.00362]
["bitfinex","BTCUSD",1725587126075,1.96446425,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587126283,1.56609525,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587126490,2.42409325,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587126931,2.42809325,56616.0,56615.0,0.00362]
["bitfinex","BTCUSD",1725587127356,2.42809325,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587127357,2.41509325,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587127791,2.42009325,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587128239,2.40709325,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587128467,0.55138125,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587128688,0.55138125,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587128933,0.02749625,56616.0,56615.0,0.00262]
["bitfinex","BTCUSD",1725587129359,0.19512425,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587129587,0.02149625,56616.0,56615.0,0.184251]
["bitfinex","BTCUSD",1725587129846,0.353208,56624.0,56618.0,0.006]
["bitfinex","BTCUSD",1725587130071,0.17661,56622.0,56618.0,0.182621]
["bitfinex","BTCUSD",1725587130336,0.0184952,56624.0,56623.0,0.182606]
["bitfinex","BTCUSD",1725587130765,0.1072,56637.0,56623.0,0.182606]
["bitfinex","BTCUSD",1725587130766,0.0843,56636.0,56627.0,0.006]
["bitfinex","BTCUSD",1725587130994,0.176591,56628.0,56627.0,0.001]
["bitfinex","BTCUSD",1725587131223,0.529773,56628.0,56627.0,0.001]
["bitfinex","BTCUSD",1725587132401,0.45716641,56628.0,56627.0,0.03232171]
["bitfinex","BTCUSD",1725587132608,0.45716641,56628.0,56627.0,0.019]
["bitfinex","BTCUSD",1725587133268,0.45716641,56628.0,56627.0,0.04032171]
["bitfinex","BTCUSD",1725587133743,0.45716641,56628.0,56627.0,0.018]
["bitfinex","BTCUSD",1725587134191,0.45716641,56628.0,56627.0,0.04032171]
["bitfinex","BTCUSD",1725587134455,0.001,56628.0,56627.0,0.04132171]
["bitfinex","BTCUSD",1725587135850,0.177591,56628.0,56627.0,0.04132171]
["bitfinex","BTCUSD",1725587139157,0.530773,56628.0,56627.0,0.04132171]
["bitfinex","BTCUSD",1725587139386,0.530773,56628.0,56627.0,0.04057267]
["bitfinex","BTCUSD",1725587140285,0.177591,56628.0,56627.0,0.04057267]
["bitfinex","BTCUSD",1725587140519,0.001,56628.0,56627.0,0.04057267]
["bitfinex","BTCUSD",1725587141000,0.177591,56628.0,56627.0,0.04057267]
["bitfinex","BTCUSD",1725587141223,0.530773,56628.0,56627.0,0.04057267]
["bitfinex","BTCUSD",1725587142099,0.177591,56628.0,56627.0,0.04057267]
["bitfinex","BTCUSD",1725587142332,0.001,56628.0,56627.0,0.04057267]
["bitfinex","BTCUSD",1725587142544,0.001,56628.0,56627.0,0.03786068]
["bitfinex","BTCUSD",1725587143190,0.001,56628.0,56627.0,0.03749761]
["bitfinex","BTCUSD",1725587143401,0.177591,56628.0,56627.0,0.03749761]
["bitfinex","BTCUSD",1725587143630,0.001,56628.0,56627.0,0.21409161]
["bitfinex","BTCUSD",1725587143853,0.001,56628.0,56627.0,0.03749761]
["bitfinex","BTCUSD",1725587144086,0.001,56628.0,56627.0,0.03649761]
["bitfinex","BTCUSD",1725587144087,1.37741132,56628.0,56627.0,0.03649761]
["bitfinex","BTCUSD",1725587144329,2.05003312,56628.0,56627.0,0.03649761]
["bitfinex","BTCUSD",1725587144556,0.883955,56628.0,56627.0,0.0141759]
["bitfinex","BTCUSD",1725587145075,0.882955,56628.0,56627.0,0.009]
["bitfinex","BTCUSD",1725587145279,0.88297,56627.0,56626.0,0.001632]
["bitfinex","BTCUSD",1725587145754,0.12849286,56632.0,56627.0,0.001]
["bitfinex","BTCUSD",1725587145755,0.176592,56628.0,56627.0,0.001]
["bitfinex","BTCUSD",1725587146226,0.529774,56628.0,56627.0,0.02574418]
["bitfinex","BTCUSD",1725587146440,0.529774,56628.0,56627.0,0.02874418]
["bitfinex","BTCUSD",1725587147078,0.882956,56628.0,56627.0,0.02874418]
["bitfinex","BTCUSD",1725587147529,0.529774,56628.0,56627.0,0.02874418]
["bitfinex","BTCUSD",1725587148005,1.236138,56628.0,56627.0,0.02774418]
["bitfinex","BTCUSD",1725587148230,1.236138,56628.0,56627.0,0.003]
["bitfinex","BTCUSD",1725587148461,1.236138,56628.0,56627.0,0.007]
["bitfinex","BTCUSD",1725587149403,1.70052,56628.0,56627.0,0.007]
["bitfinex","BTCUSD",1725587149612,1.80052,56628.0,56627.0,0.007]
["bitfinex","BTCUSD",1725587150264,5.181712,56628.0,56627.0,0.007]
["bitfinex","BTCUSD",1725587150517,5.455306,56628.0,56627.0,0.007]
["bitfinex","BTCUSD",1725587150738,5.455306,56628.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587150739,1.434599,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587150980,3.64871,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587151204,3.772887,56616.0,56615.0,0.00162]
["bitfinex","BTCUSD",1725587151468,0.176672,56602.0,56601.0,0.52574515]
["bitfinex","BTCUSD",1725587151696,0.176672,56602.0,56598.0,0.376383]
["bitfinex","BTCUSD",1725587151697,0.176681,56599.0,56598.0,0.1997]
["bitfinex","BTCUSD",1725587152119,0.176678,56600.0,56598.0,0.1997]
["bitfinex","BTCUSD",1725587154121,0.177678,56600.0,56598.0,0.2067]
["bitfinex","BTCUSD",1725587154584,0.178679,56600.0,56598.0,0.2147]
["bitfinex","BTCUSD",1725587155351,0.176681,56599.0,56598.0,0.2147]
["bitfinex","BTCUSD",1725587155544,0.176681,56599.0,56598.0,0.1272]
["bitfinex","BTCUSD",1725587155914,0.178679,56600.0,56598.0,0.1272]
["bitfinex","BTCUSD",1725587156110,0.176681,56599.0,56598.0,0.1272]
["bitfinex","BTCUSD",1725587156272,0.176681,56599.0,56598.0,0.1202]
["bitfinex","BTCUSD",1725587156728,0.176681,56599.0,56598.0,0.008]
["bitfinex","BTCUSD",1725587156932,0.001,56599.0,56598.0,0.016]
["bitfinex","BTCUSD",1725587157181,0.001,56599.0,56598.0,0.009632]
["bitfinex","BTCUSD",1725587157611,0.178681,56599.0,56598.0,0.018632]
["bitfinex","BTCUSD",1725587157812,0.885407,56599.0,56598.0,0.018632]
["bitfinex","BTCUSD",1725587158445,0.002,56599.0,56598.0,0.018632]
["bitfinex","BTCUSD",1725587158662,0.002,56599.0,56598.0,0.5713356]
["bitfinex","BTCUSD",1725587158864,0.002,56599.0,56598.0,1.66850953]
["bitfinex","BTCUSD",1725587159066,0.002,56599.0,56598.0,2.04306366]
["bitfinex","BTCUSD",1725587159232,0.002,56599.0,56598.0,2.39643266]
["bitfinex","BTCUSD",1725587159437,0.002,56599.0,56598.0,2.39443266]
["bitfinex","BTCUSD",1725587159646,0.001,56599.0,56598.0,1.82731035]
["bitfinex","BTCUSD",1725587160084,0.001,56599.0,56598.0,1.47394135]
["bitfinex","BTCUSD",1725587160346,0.353271,56614.0,56607.0,0.353312]
["bitfinex","BTCUSD",1725587160575,0.19512749,56616.0,56612.0,0.176638]
["bitfinex","BTCUSD",1725587160792,0.37175649,56616.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725587161026,0.176639,56613.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725587161445,0.353279,56613.0,56604.0,0.353329]
["bitfinex","BTCUSD",1725587161677,0.353279,56613.0,56608.0,0.353305]
["bitfinex","BTCUSD",1725587161678,0.176639,56613.0,56608.0,0.353305]
["bitfinex","BTCUSD",1725587161914,0.176641,56612.0,56609.0,0.176648]
["bitfinex","BTCUSD",1725587162344,0.176644,56611.0,56608.0,0.176653]
["bitfinex","BTCUSD",1725587162562,0.353289,56611.0,56598.0,0.205432]
["bitfinex","BTCUSD",1725587162771,0.353301,56609.0,56602.0,0.353343]
["bitfinex","BTCUSD",1725587162989,0.353301,56609.0,56603.0,0.176668]
["bitfinex","BTCUSD",1725587162990,0.176662,56606.0,56603.0,0.176668]
["bitfinex","BTCUSD",1725587163204,0.353307,56608.0,56600.0,0.353354]
["bitfinex","BTCUSD",1725587163448,0.42706,56607.0,56598.0,0.355]
["bitfinex","BTCUSD",1725587163661,0.35333,56605.0,56598.0,0.355]
["bitfinex","BTCUSD",1725587163896,0.353351,56601.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587164156,0.353339,56603.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587164378,0.176679,56600.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587164615,0.176681,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587164848,0.883407,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587165320,0.883407,56599.0,56598.0,0.011632]
["bitfinex","BTCUSD",1725587166009,1.34677,56599.0,56598.0,0.011632]
["bitfinex","BTCUSD",1725587166247,1.43407,56599.0,56598.0,0.021632]
["bitfinex","BTCUSD",1725587166465,1.45707,56599.0,56598.0,0.021632]
["bitfinex","BTCUSD",1725587166728,1.45707,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587166968,2.63426,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587167185,2.63926,56599.0,56598.0,0.015632]
["bitfinex","BTCUSD",1725587167398,2.63926,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587167830,2.63426,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587168103,2.63526,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587168341,2.63426,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587168766,2.586713,56599.0,56598.0,0.001632]
["bitfinex","BTCUSD",1725587169234,2.59694224,56599.0,56598.0,0.002632]
["bitfinex","BTCUSD",1725587169754,2.58794224,56599.0,56598.0,0.002632]
["bitfinex","BTCUSD",1725587169991,2.601713,56599.0,56598.0,0.002632]
["bitfinex","BTCUSD",1725587170467,2.598713,56599.0,56598.0,0.002632]
["bitfinex","BTCUSD",1725587170977,2.607713,56599.0,56598.0,0.003632]
["bitfinex","BTCUSD",1725587171725,1.590273,56594.0,56593.0,0.00162]
["bitfinex","BTCUSD",1725587172000,1.590273,56594.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725587172001,0.176735,56582.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725587172223,0.0873,56593.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725587172224,0.176728,56585.0,56581.0,0.353475]
["bitfinex","BTCUSD",1725587172459,0.176733,56583.0,56581.0,0.02463935]
["bitfinex","BTCUSD",1725587172701,0.353458,56584.0,56581.0,0.02463935]
["bitfinex","BTCUSD",1725587172702,0.176734,56582.0,56581.0,0.02463935]
["bitfinex","BTCUSD",1725587172930,0.530203,56582.0,56581.0,0.02463935]
["bitfinex","BTCUSD",1725587173893,0.530203,56582.0,56581.0,0.03563935]
["bitfinex","BTCUSD",1725587174123,0.883672,56582.0,56581.0,0.02963935]
["bitfinex","BTCUSD",1725587174362,0.530203,56582.0,56581.0,0.03663935]
["bitfinex","BTCUSD",1725587174606,0.176734,56582.0,56581.0,0.005]
["bitfinex","BTCUSD",1725587174851,0.530203,56582.0,56581.0,0.005]
["bitfinex","BTCUSD",1725587175087,0.35345,56585.0,56581.0,0.02965012]
["bitfinex","BTCUSD",1725587175313,0.176731,56583.0,56581.0,0.02465012]
["bitfinex","BTCUSD",1725587175524,0.35345,56585.0,56581.0,0.02465012]
["bitfinex","BTCUSD",1725587175525,0.176734,56582.0,56581.0,0.02465012]
["bitfinex","BTCUSD",1725587175791,0.176732,56583.0,56581.0,0.02465012]
["bitfinex","BTCUSD",1725587175993,0.35345,56585.0,56581.0,0.02465012]
["bitfinex","BTCUSD",1725587176263,0.176734,56582.0,56581.0,0.02465012]
["bitfinex","BTCUSD",1725587176725,0.530203,56582.0,56581.0,0.03065012]
["bitfinex","BTCUSD",1725587176952,0.176734,56582.0,56581.0,0.02465012]
["bitfinex","BTCUSD",1725587177172,0.176734,56582.0,56581.0,0.03165012]
["bitfinex","BTCUSD",1725587177407,0.176734,56582.0,56581.0,0.02765012]
["bitfinex","BTCUSD",1725587177834,0.177734,56582.0,56581.0,0.03465012]
["bitfinex","BTCUSD",1725587178246,0.884672,56582.0,56581.0,0.03465012]
["bitfinex","BTCUSD",1725587178456,0.884672,56582.0,56581.0,0.03165012]
["bitfinex","BTCUSD",1725587178683,0.884672,56582.0,56581.0,0.007]
["bitfinex","BTCUSD",1725587178898,0.885672,56582.0,56581.0,0.013]
["bitfinex","BTCUSD",1725587179602,1.239141,56582.0,56581.0,0.013]
["bitfinex","BTCUSD",1725587179811,1.436441,56582.0,56581.0,0.013]
["bitfinex","BTCUSD",1725587180244,1.81291,56582.0,56581.0,0.013]
["bitfinex","BTCUSD",1725587180462,1.559441,56582.0,56581.0,0.013]
["bitfinex","BTCUSD",1725587181373,2.536431,56582.0,56581.0,0.013]
["bitfinex","BTCUSD",1725587181607,1.567171,56582.0,56581.0,0.013]
["bitfinex","BTCUSD",1725587181815,1.566171,56582.0,56581.0,0.007]
["bitfinex","BTCUSD",1725587182021,1.572171,56582.0,56581.0,0.009634]
["bitfinex","BTCUSD",1725587182233,1.571171,56582.0,56581.0,0.002634]
["bitfinex","BTCUSD",1725587182455,1.570171,56582.0,56581.0,0.001634]
["bitfinex","BTCUSD",1725587182867,1.216702,56582.0,56581.0,0.003634]
["bitfinex","BTCUSD",1725587183121,0.988672,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587183812,0.535203,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587184039,0.181734,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587184265,0.181734,56582.0,56581.0,0.03134301]
["bitfinex","BTCUSD",1725587184491,0.535203,56582.0,56581.0,0.03134301]
["bitfinex","BTCUSD",1725587184707,0.888672,56582.0,56581.0,0.03134301]
["bitfinex","BTCUSD",1725587184918,1.710756,56582.0,56581.0,0.03134301]
["bitfinex","BTCUSD",1725587185190,2.064225,56582.0,56581.0,0.03134301]
["bitfinex","BTCUSD",1725587185418,2.064225,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587186301,2.274625,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587186965,2.20904769,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587187189,1.17175769,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587187401,0.90718169,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587187633,0.02350969,56582.0,56581.0,0.006634]
["bitfinex","BTCUSD",1725587187842,0.02350969,56582.0,56581.0,0.267371]
["bitfinex","BTCUSD",1725587188071,0.02350969,56582.0,56581.0,0.64558635]
["bitfinex","BTCUSD",1725587188288,0.02350969,56582.0,56581.0,0.99906135]
["bitfinex","BTCUSD",1725587188537,0.02350969,56582.0,56581.0,1.45833635]
["bitfinex","BTCUSD",1725587188779,0.02350969,56582.0,56581.0,1.81181135]
["bitfinex","BTCUSD",1725587188780,0.005,56582.0,56581.0,1.81181135]
["bitfinex","BTCUSD",1725587189000,0.005,56582.0,56581.0,1.93381135]
["bitfinex","BTCUSD",1725587189244,0.005,56582.0,56581.0,1.92981135]
["bitfinex","BTCUSD",1725587189464,0.000817,56593.0,56581.0,1.92981135]
["bitfinex","BTCUSD",1725587189465,0.000817,56593.0,56592.0,0.883515]
["bitfinex","BTCUSD",1725587189696,0.000817,56593.0,56592.0,1.426721]
["bitfinex","BTCUSD",1725587189914,0.000817,56593.0,56592.0,1.45143068]
["bitfinex","BTCUSD",1725587190165,0.000817,56593.0,56592.0,0.74461868]
["bitfinex","BTCUSD",1725587190375,0.530917,56593.0,56592.0,0.02470968]
["bitfinex","BTCUSD",1725587190803,0.530917,56593.0,56584.0,0.353453]
["bitfinex","BTCUSD",1725587190804,0.176715,56589.0,56584.0,0.353453]
["bitfinex","BTCUSD",1725587191037,0.176707,56591.0,56585.0,0.353449]
["bitfinex","BTCUSD",1725587191303,0.176707,56591.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725587191793,0.177518,56593.0,56589.0,0.02470976]
["bitfinex","BTCUSD",1725587192023,0.177518,56593.0,56592.0,0.014]
["bitfinex","BTCUSD",1725587192024,0.178518,56593.0,56592.0,0.014]
["bitfinex","BTCUSD",1725587192290,0.176704,56592.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725587192508,0.530917,56593.0,56592.0,0.02470968]
["bitfinex","BTCUSD",1725587192739,0.530917,56593.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725587192740,0.001,56591.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725587192950,0.176704,56592.0,56588.0,0.176714]
["bitfinex","BTCUSD",1725587193170,0.176704,56592.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725587193412,0.176704,56592.0,56585.0,0.353448]
["bitfinex","BTCUSD",1725587193413,0.176714,56589.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725587193644,0.17671,56590.0,56586.0,0.176719]
["bitfinex","BTCUSD",1725587193869,0.176707,56591.0,56582.0,0.1898]
["bitfinex","BTCUSD",1725587194074,0.000817,56593.0,56590.0,0.176706]
["bitfinex","BTCUSD",1725587194292,0.000817,56593.0,56592.0,0.176703]
["bitfinex","BTCUSD",1725587194509,0.000817,56593.0,56592.0,0.719909]
["bitfinex","BTCUSD",1725587194727,0.353409,56592.0,56589.0,0.012]
["bitfinex","BTCUSD",1725587194967,0.353409,56592.0,56589.0,0.188712]
["bitfinex","BTCUSD",1725587194968,0.176704,56592.0,56589.0,0.188712]
["bitfinex","BTCUSD",1725587195181,0.176709,56590.0,56589.0,0.026]
["bitfinex","BTCUSD",1725587195432,0.177707,56591.0,56589.0,0.012]
["bitfinex","BTCUSD",1725587195652,0.354418,56591.0,56586.0,0.282522]
["bitfinex","BTCUSD",1725587195865,0.176711,56590.0,56586.0,0.176722]
["bitfinex","BTCUSD",1725587196096,0.176717,56588.0,56585.0,0.176725]
["bitfinex","BTCUSD",1725587196325,0.001817,56593.0,56585.0,0.176725]
["bitfinex","BTCUSD",1725587196326,0.0899,56592.0,56585.0,0.176724]
["bitfinex","BTCUSD",1725587196535,0.353422,56590.0,56585.0,0.176724]
["bitfinex","BTCUSD",1725587196748,0.176716,56588.0,56585.0,0.176724]
["bitfinex","BTCUSD",1725587196990,0.176716,56588.0,56586.0,0.014]
["bitfinex","BTCUSD",1725587197206,0.354413,56591.0,56586.0,0.014]
["bitfinex","BTCUSD",1725587197207,0.176719,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725587197433,0.530157,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725587197656,0.883595,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725587198104,1.465496,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725587198331,1.465496,56587.0,56585.0,0.01]
["bitfinex","BTCUSD",1725587198332,0.88361,56586.0,56585.0,0.01]
["bitfinex","BTCUSD",1725587198567,0.88361,56586.0,56585.0,0.024]
["bitfinex","BTCUSD",1725587198845,0.88361,56586.0,56585.0,0.02469747]
["bitfinex","BTCUSD",1725587199081,0.176734,56582.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725587199975,0.530203,56582.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725587200686,0.177734,56582.0,56581.0,0.011634]
["bitfinex","BTCUSD",1725587201126,0.001,56582.0,56581.0,0.011634]
["bitfinex","BTCUSD",1725587201351,0.177734,56582.0,56581.0,0.011634]
["bitfinex","BTCUSD",1725587202035,0.001,56582.0,56581.0,0.011634]
["bitfinex","BTCUSD",1725587202275,0.177734,56582.0,56581.0,0.011634]
["bitfinex","BTCUSD",1725587202513,0.001,56582.0,56581.0,0.011634]
["bitfinex","BTCUSD",1725587202731,0.178734,56582.0,56581.0,0.024634]
["bitfinex","BTCUSD",1725587203424,0.002,56582.0,56581.0,0.024634]
["bitfinex","BTCUSD",1725587203674,0.002,56582.0,56581.0,0.908321]
["bitfinex","BTCUSD",1725587203891,0.002,56582.0,56581.0,1.66718398]
["bitfinex","BTCUSD",1725587204323,0.002,56582.0,56581.0,1.46143067]
["bitfinex","BTCUSD",1725587205201,0.002,56582.0,56581.0,0.220734]
["bitfinex","BTCUSD",1725587205424,0.002,56582.0,56581.0,0.75448047]
["bitfinex","BTCUSD",1725587205650,0.002,56582.0,56581.0,1.48611968]
["bitfinex","BTCUSD",1725587206117,0.001,56582.0,56581.0,1.47611968]
["bitfinex","BTCUSD",1725587206352,0.002,56582.0,56581.0,1.48511968]
["bitfinex","BTCUSD",1725587206603,0.002,56582.0,56581.0,1.47211968]
["bitfinex","BTCUSD",1725587206604,0.001,56582.0,56581.0,1.47211968]
["bitfinex","BTCUSD",1725587206833,0.001,56582.0,56581.0,1.47611968]
["bitfinex","BTCUSD",1725587207062,0.001,56582.0,56581.0,1.46311968]
["bitfinex","BTCUSD",1725587207273,0.001,56582.0,56581.0,0.02632321]
["bitfinex","BTCUSD",1725587207496,0.002,56582.0,56581.0,0.21706021]
["bitfinex","BTCUSD",1725587207739,0.002,56582.0,56581.0,0.04032321]
["bitfinex","BTCUSD",1725587207972,0.002,56582.0,56581.0,0.21706021]
["bitfinex","BTCUSD",1725587208219,0.002,56582.0,56581.0,0.04032321]
["bitfinex","BTCUSD",1725587208441,0.003,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587208860,0.179734,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587209070,0.003,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587209308,0.179734,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587209530,0.003,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587209951,0.179734,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587210160,0.003,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587210596,0.179734,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587211251,0.003,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587211691,0.179734,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587212541,0.35345,56586.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587212991,0.176734,56582.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587213204,0.530195,56583.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587213422,0.176732,56583.0,56581.0,0.04832321]
["bitfinex","BTCUSD",1725587213617,0.176731,56583.0,56581.0,0.03432321]
["bitfinex","BTCUSD",1725587214150,0.530203,56582.0,56581.0,0.04732321]
["bitfinex","BTCUSD",1725587214395,0.176734,56582.0,56581.0,0.04732321]
["bitfinex","BTCUSD",1725587214624,0.530203,56582.0,56581.0,0.04732321]
["bitfinex","BTCUSD",1725587214861,0.176734,56582.0,56581.0,0.02632321]
["bitfinex","BTCUSD",1725587215337,0.530203,56582.0,56581.0,0.03532321]
["bitfinex","BTCUSD",1725587215809,0.530203,56582.0,56581.0,0.02632321]
["bitfinex","BTCUSD",1725587216029,0.531203,56582.0,56581.0,0.03632321]
["bitfinex","BTCUSD",1725587216249,0.177734,56582.0,56581.0,0.05032321]
["bitfinex","BTCUSD",1725587216476,0.884672,56582.0,56581.0,0.05032321]
["bitfinex","BTCUSD",1725587216705,0.884672,56582.0,56581.0,0.03632321]
["bitfinex","BTCUSD",1725587216945,0.885672,56582.0,56581.0,0.025634]
["bitfinex","BTCUSD",1725587217172,0.885672,56582.0,56581.0,0.05033848]
["bitfinex","BTCUSD",1725587217403,0.884672,56582.0,56581.0,0.011634]
["bitfinex","BTCUSD",1725587217633,0.884672,56582.0,56581.0,0.014634]
["bitfinex","BTCUSD",1725587217842,0.883672,56582.0,56581.0,0.004634]
["bitfinex","BTCUSD",1725587218077,0.883672,56582.0,56581.0,0.001634]
["bitfinex","BTCUSD",1725587218287,0.883672,56582.0,56581.0,0.003634]
["bitfinex","BTCUSD",1725587218773,0.883672,56582.0,56581.0,0.001634]
["bitfinex","BTCUSD",1725587219011,0.884672,56582.0,56581.0,0.001634]
["bitfinex","BTCUSD",1725587219727,0.90691441,56582.0,56581.0,0.001634]
["bitfinex","BTCUSD",1725587220206,0.54971068,56582.0,56581.0,0.001634]
["bitfinex","BTCUSD",1725587220450,0.000817,56593.0,56581.0,0.001634]
["bitfinex","BTCUSD",1725587220451,0.1157,56592.0,56581.0,0.001634]
["bitfinex","BTCUSD",1725587220693,0.1157,56592.0,56586.0,0.35344]
["bitfinex","BTCUSD",1725587220694,0.176708,56591.0,56586.0,0.35344]
["bitfinex","BTCUSD",1725587220934,0.000817,56593.0,56582.0,0.19733421]
["bitfinex","BTCUSD",1725587220935,0.17672,56587.0,56582.0,0.547268]
["bitfinex","BTCUSD",1725587221172,0.000817,56593.0,56582.0,0.547268]
["bitfinex","BTCUSD",1725587221173,0.176715,56588.0,56587.0,0.02471892]
["bitfinex","BTCUSD",1725587221406,0.530146,56588.0,56587.0,0.02471892]
["bitfinex","BTCUSD",1725587221642,0.353423,56590.0,56583.0,0.353461]
["bitfinex","BTCUSD",1725587221948,0.003,56592.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725587222179,0.17671,56590.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725587222418,0.17671,56590.0,56589.0,0.02471886]
["bitfinex","BTCUSD",1725587222659,0.354218,56593.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725587222894,0.354218,56593.0,56589.0,0.02521508]
["bitfinex","BTCUSD",1725587222895,0.176708,56591.0,56589.0,0.02521508]
["bitfinex","BTCUSD",1725587223136,0.176707,56591.0,56589.0,0.02521508]
["bitfinex","BTCUSD",1725587223368,0.176707,56591.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725587223614,0.176707,56591.0,56590.0,0.02521505]
["bitfinex","BTCUSD",1725587223873,0.176707,56591.0,56589.0,0.02521508]
["bitfinex","BTCUSD",1725587223874,0.530128,56590.0,56589.0,0.02521508]
["bitfinex","BTCUSD",1725587224125,0.176704,56592.0,56590.0,0.02521505]
["bitfinex","BTCUSD",1725587224379,0.354223,56593.0,56590.0,0.02521505]
["bitfinex","BTCUSD",1725587224614,0.000817,56593.0,56588.0,0.005]
["bitfinex","BTCUSD",1725587224848,0.001,56590.0,56588.0,0.005]
["bitfinex","BTCUSD",1725587225090,0.001,56590.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725587225334,0.176703,56592.0,56587.0,0.353437]
["bitfinex","BTCUSD",1725587225586,0.176708,56591.0,56590.0,0.002]
["bitfinex","BTCUSD",1725587226045,0.176708,56591.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725587226286,0.000817,56593.0,56592.0,0.530109]
["bitfinex","BTCUSD",1725587226531,0.000817,56593.0,56592.0,1.236921]
["bitfinex","BTCUSD",1725587227965,0.000817,56593.0,56592.0,1.239921]
["bitfinex","BTCUSD",1725587228458,0.000817,56593.0,56592.0,0.886515]
["bitfinex","BTCUSD",1725587228915,0.000817,56593.0,56592.0,1.241921]
["bitfinex","BTCUSD",1725587229527,0.000817,56593.0,56592.0,0.888515]
["bitfinex","BTCUSD",1725587229765,0.000817,56593.0,56592.0,1.241921]
["bitfinex","BTCUSD",1725587230562,0.000817,56593.0,56592.0,0.888515]
["bitfinex","BTCUSD",1725587231028,0.000817,56593.0,56592.0,1.241921]
["bitfinex","BTCUSD",1725587232197,0.000817,56593.0,56592.0,2.34828631]
["bitfinex","BTCUSD",1725587232424,0.000817,56593.0,56592.0,2.1367189]
["bitfinex","BTCUSD",1725587232646,0.000817,56593.0,56592.0,2.21721909]
["bitfinex","BTCUSD",1725587232877,0.000817,56593.0,56592.0,2.4901249]
["bitfinex","BTCUSD",1725587233099,0.000817,56593.0,56592.0,2.56842648]
["bitfinex","BTCUSD",1725587233360,0.000817,56593.0,56592.0,2.57658789]
["bitfinex","BTCUSD",1725587233599,0.52732215,56614.0,56613.0,0.883187]
["bitfinex","BTCUSD",1725587233850,0.52732215,56614.0,56613.0,1.236462]
["bitfinex","BTCUSD",1725587234080,0.000817,56614.0,56613.0,1.236462]
["bitfinex","BTCUSD",1725587234544,0.000817,56614.0,56613.0,0.883187]
["bitfinex","BTCUSD",1725587234998,0.001817,56614.0,56613.0,0.896187]
["bitfinex","BTCUSD",1725587235201,0.002817,56614.0,56613.0,0.907187]
["bitfinex","BTCUSD",1725587235668,0.204517,56614.0,56613.0,0.05177994]
["bitfinex","BTCUSD",1725587235872,0.002817,56614.0,56613.0,0.05177994]
["bitfinex","BTCUSD",1725587237399,0.002817,56614.0,56613.0,0.58169194]
["bitfinex","BTCUSD",1725587239847,1.185772,56614.0,56613.0,0.05177994]
["bitfinex","BTCUSD",1725587240074,0.115217,56614.0,56613.0,0.05177994]
["bitfinex","BTCUSD",1725587240287,0.115217,56614.0,56613.0,0.024]
["bitfinex","BTCUSD",1725587240288,0.002817,56614.0,56613.0,0.024]
["bitfinex","BTCUSD",1725587240503,0.002817,56614.0,56613.0,0.05165425]
["bitfinex","BTCUSD",1725587240741,0.001817,56614.0,56613.0,0.011]
["bitfinex","BTCUSD",1725587240956,0.000817,56614.0,56613.0,0.02765425]
["bitfinex","BTCUSD",1725587241176,0.000817,56614.0,56613.0,0.009]
["bitfinex","BTCUSD",1725587241414,0.000817,56614.0,56613.0,0.03665425]
["bitfinex","BTCUSD",1725587241636,0.000817,56614.0,56613.0,0.03265797]
["bitfinex","BTCUSD",1725587242083,0.000817,56614.0,56613.0,0.185637]
["bitfinex","BTCUSD",1725587242327,0.000817,56614.0,56613.0,0.56656997]
["bitfinex","BTCUSD",1725587242564,0.000817,56614.0,56613.0,1.27165251]
["bitfinex","BTCUSD",1725587242808,0.000817,56614.0,56613.0,1.27665251]
["bitfinex","BTCUSD",1725587243515,0.000817,56614.0,56613.0,1.27265251]
["bitfinex","BTCUSD",1725587243742,0.000817,56614.0,56613.0,1.26765251]
["bitfinex","BTCUSD",1725587243956,0.002817,56614.0,56613.0,1.28365251]
["bitfinex","BTCUSD",1725587244206,0.002817,56614.0,56613.0,1.63692751]
["bitfinex","BTCUSD",1725587244834,0.002817,56614.0,56613.0,1.74682751]
["bitfinex","BTCUSD",1725587245073,0.002817,56614.0,56613.0,1.83669497]
["bitfinex","BTCUSD",1725587245570,0.002817,56614.0,56613.0,2.22496997]
["bitfinex","BTCUSD",1725587246275,0.002817,56614.0,56613.0,2.20896997]
["bitfinex","BTCUSD",1725587246276,0.001817,56614.0,56613.0,2.20896997]
["bitfinex","BTCUSD",1725587246512,0.000817,56614.0,56613.0,2.20896997]
["bitfinex","BTCUSD",1725587246730,0.000817,56614.0,56613.0,2.23696997]
["bitfinex","BTCUSD",1725587246731,0.002817,56614.0,56613.0,2.23696997]
["bitfinex","BTCUSD",1725587246992,0.000816,56636.0,56627.0,1.437958]
["bitfinex","BTCUSD",1725587247254,0.000816,56636.0,56627.0,1.99689931]
["bitfinex","BTCUSD",1725587247486,0.000816,56636.0,56627.0,2.0244874]
["bitfinex","BTCUSD",1725587247958,0.000816,56636.0,56627.0,2.0264874]
["bitfinex","BTCUSD",1725587248196,0.001816,56628.0,56627.0,2.0264874]
["bitfinex","BTCUSD",1725587248436,0.001816,56628.0,56627.0,2.4026754]
["bitfinex","BTCUSD",1725587248915,0.000816,56636.0,56635.0,1.824421]
["bitfinex","BTCUSD",1725587249184,0.000816,56636.0,56635.0,2.15317431]
["bitfinex","BTCUSD",1725587249421,0.000816,56636.0,56635.0,2.1807482]
["bitfinex","BTCUSD",1725587250366,0.000816,56636.0,56635.0,2.1687482]
["bitfinex","BTCUSD",1725587250600,0.000816,56636.0,56635.0,2.1697482]
["bitfinex","BTCUSD",1725587251547,0.000816,56636.0,56635.0,2.1597482]
["bitfinex","BTCUSD",1725587251790,0.000816,56636.0,56635.0,2.1697482]
["bitfinex","BTCUSD",1725587252031,0.000816,56636.0,56635.0,2.1837482]
["bitfinex","BTCUSD",1725587252306,0.000816,56636.0,56635.0,2.1637482]
["bitfinex","BTCUSD",1725587252534,0.000816,56636.0,56635.0,1.94799489]
["bitfinex","BTCUSD",1725587252773,0.353022,56654.0,56635.0,0.38887389]
["bitfinex","BTCUSD",1725587253003,0.17652,56651.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725587253459,0.17652,56651.0,56648.0,0.02743476]
["bitfinex","BTCUSD",1725587253720,0.176522,56650.0,56648.0,0.02743476]
["bitfinex","BTCUSD",1725587254182,0.176522,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725587254426,0.176516,56652.0,56649.0,0.02743473]
["bitfinex","BTCUSD",1725587254670,0.176516,56652.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725587254917,0.17652,56651.0,56650.0,0.02743471]
["bitfinex","BTCUSD",1725587255146,0.17652,56651.0,56649.0,0.02743473]
["bitfinex","BTCUSD",1725587255389,0.17652,56651.0,56650.0,0.02743471]
["bitfinex","BTCUSD",1725587255892,0.17652,56651.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725587256129,0.17652,56651.0,56650.0,0.02743471]
["bitfinex","BTCUSD",1725587256375,0.17652,56651.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725587256376,0.17652,56651.0,56648.0,0.007]
["bitfinex","BTCUSD",1725587256606,0.17652,56651.0,56650.0,0.02743471]
["bitfinex","BTCUSD",1725587256828,0.176519,56651.0,56650.0,0.006]
["bitfinex","BTCUSD",1725587257055,0.176519,56651.0,56650.0,0.03343471]
["bitfinex","BTCUSD",1725587257292,0.441522,56654.0,56651.0,0.176518]
["bitfinex","BTCUSD",1725587257293,0.176511,56654.0,56651.0,0.176518]
["bitfinex","BTCUSD",1725587257522,0.176511,56654.0,56650.0,0.03343471]
["bitfinex","BTCUSD",1725587257523,0.353013,56656.0,56650.0,0.20995571]
["bitfinex","BTCUSD",1725587257750,0.176507,56655.0,56652.0,0.02743705]
["bitfinex","BTCUSD",1725587257983,0.17651,56654.0,56651.0,0.02743708]
["bitfinex","BTCUSD",1725587258213,0.17651,56654.0,56652.0,0.02743705]
["bitfinex","BTCUSD",1725587258441,0.353004,56657.0,56652.0,0.03096714]
["bitfinex","BTCUSD",1725587258659,0.353004,56657.0,56649.0,0.353047]
["bitfinex","BTCUSD",1725587258925,0.176504,56656.0,56652.0,0.02743705]
["bitfinex","BTCUSD",1725587259144,0.353004,56657.0,56650.0,0.359043]
["bitfinex","BTCUSD",1725587259361,0.176511,56654.0,56652.0,0.02743705]
["bitfinex","BTCUSD",1725587259587,0.176511,56654.0,56651.0,0.20395508]
["bitfinex","BTCUSD",1725587259811,0.176507,56655.0,56652.0,0.006]
["bitfinex","BTCUSD",1725587260025,0.176507,56655.0,56652.0,0.03370143]
["bitfinex","BTCUSD",1725587260262,0.176507,56655.0,56652.0,0.20421743]
["bitfinex","BTCUSD",1725587260476,0.17651,56654.0,56652.0,0.02770143]
["bitfinex","BTCUSD",1725587260743,0.883381,56653.0,56652.0,0.03570143]
["bitfinex","BTCUSD",1725587260950,0.90186722,56653.0,56652.0,0.008]
["bitfinex","BTCUSD",1725587262053,0.90186722,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587262269,0.90186722,56653.0,56652.0,0.04470143]
["bitfinex","BTCUSD",1725587262509,0.90186722,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587262735,0.90186722,56653.0,56652.0,0.04470143]
["bitfinex","BTCUSD",1725587262959,0.90186722,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587263194,0.90186722,56653.0,56652.0,0.04470143]
["bitfinex","BTCUSD",1725587263415,0.90186722,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587264368,1.46379322,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587264810,1.11076722,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587265041,1.46379322,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587266181,1.445307,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587267621,3.12094706,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587267864,2.636747,56653.0,56652.0,0.017]
["bitfinex","BTCUSD",1725587268573,2.636747,56653.0,56652.0,0.008]
["bitfinex","BTCUSD",1725587268814,2.636747,56653.0,56652.0,0.001]
["bitfinex","BTCUSD",1725587269062,0.176559,56638.0,56635.0,0.178198]
["bitfinex","BTCUSD",1725587269296,0.176563,56637.0,56635.0,0.001632]
["bitfinex","BTCUSD",1725587269765,0.353094,56643.0,56635.0,0.001632]
["bitfinex","BTCUSD",1725587269979,0.353094,56643.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725587269980,0.176545,56643.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725587270228,0.1,56652.0,56646.0,0.176533]
["bitfinex","BTCUSD",1725587270229,0.176526,56649.0,56646.0,0.176533]
["bitfinex","BTCUSD",1725587270447,0.176526,56649.0,56641.0,0.35662885]
["bitfinex","BTCUSD",1725587270448,0.176529,56648.0,56644.0,0.353079]
["bitfinex","BTCUSD",1725587270687,0.176526,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725587270930,0.353051,56649.0,56645.0,0.176535]
["bitfinex","BTCUSD",1725587271169,0.176532,56647.0,56645.0,0.176535]
["bitfinex","BTCUSD",1725587271393,0.176529,56648.0,56645.0,0.176535]
["bitfinex","BTCUSD",1725587271689,0.176535,56646.0,56643.0,0.1068]
["bitfinex","BTCUSD",1725587271937,0.176533,56647.0,56644.0,0.17654]
["bitfinex","BTCUSD",1725587272407,0.882659,56647.0,56646.0,0.002]
["bitfinex","BTCUSD",1725587272839,0.882672,56646.0,56645.0,0.004]
["bitfinex","BTCUSD",1725587273084,0.176545,56643.0,56640.0,0.353106]
["bitfinex","BTCUSD",1725587273297,0.176545,56643.0,56639.0,0.353113]
["bitfinex","BTCUSD",1725587273298,0.1178,56652.0,56644.0,0.005]
["bitfinex","BTCUSD",1725587273516,0.176538,56645.0,56642.0,0.176546]
["bitfinex","BTCUSD",1725587274169,0.1178,56652.0,56641.0,0.3531]
["bitfinex","BTCUSD",1725587274170,0.176533,56647.0,56644.0,0.17654]
["bitfinex","BTCUSD",1725587274422,0.353059,56648.0,56644.0,0.17654]
["bitfinex","BTCUSD",1725587274607,0.176533,56647.0,56644.0,0.17654]
["bitfinex","BTCUSD",1725587274741,0.176533,56647.0,56646.0,0.005]
["bitfinex","BTCUSD",1725587274937,0.176528,56648.0,56646.0,0.005]
["bitfinex","BTCUSD",1725587275138,0.01,56663.0,56646.0,0.005]
["bitfinex","BTCUSD",1725587275139,0.091916,56653.0,56646.0,0.005]
["bitfinex","BTCUSD",1725587275365,0.091916,56653.0,56646.0,0.181534]
["bitfinex","BTCUSD",1725587275664,0.176528,56649.0,56646.0,0.181534]
["bitfinex","BTCUSD",1725587275870,0.176529,56648.0,56646.0,0.181534]
["bitfinex","BTCUSD",1725587276033,0.176529,56648.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725587276644,0.529577,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725587276859,0.176526,56649.0,56646.0,0.178533]
["bitfinex","BTCUSD",1725587277338,0.176529,56648.0,56646.0,0.003632]
["bitfinex","BTCUSD",1725587277576,0.176531,56647.0,56646.0,0.003632]
["bitfinex","BTCUSD",1725587277800,0.353051,56649.0,56646.0,0.003632]
["bitfinex","BTCUSD",1725587277801,0.176529,56648.0,56646.0,0.003632]
["bitfinex","BTCUSD",1725587278223,0.176529,56648.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725587278439,0.176529,56648.0,56646.0,0.003632]
["bitfinex","BTCUSD",1725587278654,0.176529,56648.0,56646.0,0.004632]
["bitfinex","BTCUSD",1725587278889,0.176529,56648.0,56646.0,0.009632]
["bitfinex","BTCUSD",1725587279120,0.353051,56649.0,56646.0,0.009632]
["bitfinex","BTCUSD",1725587279351,0.01848606,56650.0,56646.0,0.009632]
["bitfinex","BTCUSD",1725587279352,0.529594,56647.0,56646.0,0.009632]
["bitfinex","BTCUSD",1725587279654,0.529594,56647.0,56646.0,0.013632]
["bitfinex","BTCUSD",1725587280315,0.176531,56647.0,56646.0,0.013632]
["bitfinex","BTCUSD",1725587280528,0.529594,56647.0,56646.0,0.010632]
["bitfinex","BTCUSD",1725587280744,0.529594,56647.0,56646.0,0.03871795]
["bitfinex","BTCUSD",1725587280888,0.176529,56648.0,56646.0,0.010632]
["bitfinex","BTCUSD",1725587281106,0.176531,56647.0,56646.0,0.03871795]
["bitfinex","BTCUSD",1725587281320,0.529594,56647.0,56646.0,0.02971795]
["bitfinex","BTCUSD",1725587281713,0.529594,56647.0,56646.0,0.006632]
["bitfinex","BTCUSD",1725587281919,0.529594,56647.0,56646.0,0.008632]
["bitfinex","BTCUSD",1725587282341,0.176531,56647.0,56646.0,0.006632]
["bitfinex","BTCUSD",1725587282543,0.176531,56647.0,56646.0,0.03471319]
["bitfinex","BTCUSD",1725587282745,0.176531,56647.0,56646.0,0.010632]
["bitfinex","BTCUSD",1725587282985,1.77939,56647.0,56646.0,0.03871319]
["bitfinex","BTCUSD",1725587283187,1.86869,56647.0,56646.0,0.010632]
["bitfinex","BTCUSD",1725587283566,2.336353,56647.0,56646.0,0.010632]
["bitfinex","BTCUSD",1725587283784,2.436353,56647.0,56646.0,0.010632]
["bitfinex","BTCUSD",1725587284008,2.45859359,56647.0,56646.0,0.010632]
["bitfinex","BTCUSD",1725587284451,2.45859359,56647.0,56646.0,0.005632]
["bitfinex","BTCUSD",1725587284887,2.45859359,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725587285746,2.48359359,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725587285988,2.83665659,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725587288560,2.83665659,56647.0,56646.0,0.002632]
["bitfinex","BTCUSD",1725587288782,2.83665659,56647.0,56646.0,0.003632]
["bitfinex","BTCUSD",1725587289001,2.83747259,56647.0,56646.0,0.003632]
["bitfinex","BTCUSD",1725587289220,2.86754453,56647.0,56646.0,0.003632]
["bitfinex","BTCUSD",1725587289679,2.86754453,56647.0,56635.0,0.001632]
["bitfinex","BTCUSD",1725587289680,0.176566,56636.0,56635.0,0.001632]
["bitfinex","BTCUSD",1725587289946,5.330851,56636.0,56635.0,0.001632]
["bitfinex","BTCUSD",1725587290165,7.321126,56636.0,56635.0,0.001632]
["bitfinex","BTCUSD",1725587291290,2.276126,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587291501,2.29462083,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587291951,5.16379083,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587292162,4.48645583,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587292426,3.27001083,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587292596,3.29446501,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587292817,3.30846501,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587293960,3.30346501,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587294183,3.29146501,56636.0,56635.0,0.001632]
["bitfinex","BTCUSD",1725587294401,3.29746501,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587294605,3.30946501,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587295125,3.32146501,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587295352,3.30346501,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587295581,3.31446501,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587296713,3.33588451,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587297341,3.33388451,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587297828,3.33588451,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587298075,3.68901651,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587298281,3.33588451,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587299207,3.37616563,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587299686,3.72929763,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587301048,3.33670051,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587301284,3.33470051,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587301723,2.00417851,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587302164,3.98211851,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587302376,3.90590651,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587303257,1.77659351,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587304378,1.75359351,56636.0,56635.0,0.001632]
["bitfinex","BTCUSD",1725587304591,1.75959351,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587304811,1.76959351,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587305022,1.88639351,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587306252,2.23952551,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587306527,1.81655128,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587306746,1.76959351,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587307635,2.12251304,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587308086,1.76938104,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587308546,1.68668104,56636.0,56635.0,0.003632]
["bitfinex","BTCUSD",1725587308987,0.68642833,56636.0,56635.0,0.199032]
["bitfinex","BTCUSD",1725587309219,0.66500883,56636.0,56635.0,0.199032]
["bitfinex","BTCUSD",1725587309681,0.30187683,56636.0,56635.0,0.22190359]
["bitfinex","BTCUSD",1725587309892,0.65500883,56636.0,56635.0,0.22190359]
["bitfinex","BTCUSD",1725587310167,0.66500883,56636.0,56635.0,0.22290359]
["bitfinex","BTCUSD",1725587310452,1.37127283,56636.0,56635.0,0.02750359]
["bitfinex","BTCUSD",1725587310670,2.49956983,56636.0,56635.0,0.02550359]
["bitfinex","BTCUSD",1725587310887,2.49956983,56636.0,56635.0,0.02650359]
["bitfinex","BTCUSD",1725587310888,2.51156983,56636.0,56635.0,0.02650359]
["bitfinex","BTCUSD",1725587311111,2.51156983,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587311570,2.67410283,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587311788,2.56770583,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587313411,2.26535283,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587313672,2.13854783,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587313887,2.71877983,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587314110,2.77687055,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587314589,2.77887055,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587314812,2.77687055,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587315268,2.77887055,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587315950,3.13200255,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587316630,2.03527601,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587316855,7.08527601,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587317283,7.43840801,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587317505,7.18783901,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587317729,6.43033201,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587317920,6.25951231,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587318588,6.23183185,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587319280,6.25950211,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587319558,3.78648487,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587319790,1.22412261,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587320014,1.33365061,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587320462,0.87099061,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587320741,0.012,56636.0,56635.0,0.002632]
["bitfinex","BTCUSD",1725587320958,0.012,56636.0,56635.0,0.40311513]
["bitfinex","BTCUSD",1725587321199,0.012,56636.0,56635.0,0.22654613]
["bitfinex","BTCUSD",1725587321425,0.012,56636.0,56635.0,0.22654832]
["bitfinex","BTCUSD",1725587321917,0.006,56636.0,56635.0,0.22654832]
["bitfinex","BTCUSD",1725587322356,0.006,56636.0,56635.0,0.23854832]
["bitfinex","BTCUSD",1725587322542,0.006,56636.0,56635.0,0.22654832]
["bitfinex","BTCUSD",1725587322764,0.006,56636.0,56635.0,0.22954832]
["bitfinex","BTCUSD",1725587322993,0.176557,56639.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725587323223,0.02767397,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725587323441,0.02767397,56643.0,56635.0,0.38028532]
["bitfinex","BTCUSD",1725587323442,0.02767397,56643.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725587323681,0.02767397,56643.0,56642.0,0.02551613]
["bitfinex","BTCUSD",1725587323884,0.02767397,56643.0,56641.0,0.02551616]
["bitfinex","BTCUSD",1725587324351,0.20421797,56643.0,56642.0,0.02551613]
["bitfinex","BTCUSD",1725587324575,0.20421797,56643.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725587324803,0.02767397,56643.0,56642.0,0.02551613]
["bitfinex","BTCUSD",1725587325040,0.02767397,56643.0,56642.0,0.004]
["bitfinex","BTCUSD",1725587325260,0.20421797,56643.0,56642.0,0.02951613]
["bitfinex","BTCUSD",1725587325745,0.02767397,56643.0,56642.0,0.03251613]
["bitfinex","BTCUSD",1725587325962,0.20421797,56643.0,56642.0,0.02951613]
["bitfinex","BTCUSD",1725587326182,0.02767397,56643.0,56642.0,0.02551613]
["bitfinex","BTCUSD",1725587326402,0.02767397,56643.0,56642.0,0.02851613]
["bitfinex","BTCUSD",1725587326630,0.55730597,56643.0,56642.0,0.02551613]
["bitfinex","BTCUSD",1725587327087,0.176553,56640.0,56639.0,0.1984]
["bitfinex","BTCUSD",1725587327543,0.882767,56640.0,56639.0,0.1984]
["bitfinex","BTCUSD",1725587327763,0.52966,56640.0,56639.0,0.1984]
["bitfinex","BTCUSD",1725587327980,0.52966,56640.0,56639.0,0.107]
["bitfinex","BTCUSD",1725587328917,0.353079,56645.0,56642.0,1.417244]
["bitfinex","BTCUSD",1725587329140,0.176544,56643.0,56642.0,1.417244]
["bitfinex","BTCUSD",1725587329364,0.000816,56647.0,56642.0,1.417244]
["bitfinex","BTCUSD",1725587329626,0.296546,56646.0,56642.0,1.417244]
["bitfinex","BTCUSD",1725587330288,0.296546,56646.0,56642.0,1.421244]
["bitfinex","BTCUSD",1725587331502,0.296546,56646.0,56642.0,1.417244]
["bitfinex","BTCUSD",1725587331943,0.296546,56646.0,56642.0,1.418244]
["bitfinex","BTCUSD",1725587333953,0.473081,56646.0,56642.0,1.418244]
["bitfinex","BTCUSD",1725587334175,0.530965,56645.0,56642.0,1.418244]
["bitfinex","BTCUSD",1725587335281,0.47678,56645.0,56642.0,1.417244]
["bitfinex","BTCUSD",1725587335512,0.214745,56644.0,56642.0,1.419244]
["bitfinex","BTCUSD",1725587335741,0.214745,56644.0,56642.0,1.421244]
["bitfinex","BTCUSD",1725587335742,0.176542,56644.0,56642.0,1.421244]
["bitfinex","BTCUSD",1725587335971,1.311647,56643.0,56642.0,1.421244]
["bitfinex","BTCUSD",1725587336185,2.699328,56643.0,56642.0,1.421369]
["bitfinex","BTCUSD",1725587336406,1.863289,56643.0,56642.0,1.421369]
["bitfinex","BTCUSD",1725587336661,1.10559,56643.0,56642.0,1.421369]
["bitfinex","BTCUSD",1725587336884,1.016144,56643.0,56642.0,1.419369]
["bitfinex","BTCUSD",1725587337395,1.369232,56643.0,56642.0,1.417369]
["bitfinex","BTCUSD",1725587337623,1.369232,56643.0,56642.0,1.420369]
["bitfinex","BTCUSD",1725587338071,1.369232,56643.0,56642.0,1.417369]
["bitfinex","BTCUSD",1725587338516,1.016144,56643.0,56642.0,1.421369]
["bitfinex","BTCUSD",1725587338748,0.428876,56643.0,56642.0,1.421369]
["bitfinex","BTCUSD",1725587338983,0.581284,56643.0,56642.0,1.421369]
["bitfinex","BTCUSD",1725587339207,0.934372,56643.0,56642.0,1.424369]
["bitfinex","BTCUSD",1725587339438,0.934372,56643.0,56642.0,1.421369]
["bitfinex","BTCUSD",1725587339628,0.934372,56643.0,56642.0,1.425369]
["bitfinex","BTCUSD",1725587340004,1.28746,56643.0,56642.0,1.425369]
["bitfinex","BTCUSD",1725587340224,0.934372,56643.0,56642.0,1.425369]
["bitfinex","BTCUSD",1725587340422,0.581284,56643.0,56642.0,1.425369]
["bitfinex","BTCUSD",1725587340683,0.176544,56643.0,56642.0,1.45235758]
["bitfinex","BTCUSD",1725587340893,0.529632,56643.0,56642.0,1.45235758]
["bitfinex","BTCUSD",1725587342653,0.353891,56646.0,56642.0,1.45235758]
["bitfinex","BTCUSD",1725587342920,0.000816,56646.0,56643.0,0.0873]
["bitfinex","BTCUSD",1725587343150,0.340621,56645.0,56643.0,0.0873]
["bitfinex","BTCUSD",1725587343359,0.296086,56644.0,56643.0,0.02698855]
["bitfinex","BTCUSD",1725587343574,0.649168,56644.0,56643.0,0.02698855]
["bitfinex","BTCUSD",1725587343825,1.00225,56644.0,56643.0,0.02698855]
["bitfinex","BTCUSD",1725587344037,1.355332,56644.0,56643.0,0.02698855]
["bitfinex","BTCUSD",1725587344233,1.355332,56644.0,56643.0,0.02798855]
["bitfinex","BTCUSD",1725587344486,1.70868447,56644.0,56643.0,0.02798855]
["bitfinex","BTCUSD",1725587344702,1.8880153,56644.0,56643.0,0.02798855]
["bitfinex","BTCUSD",1725587344966,1.455332,56644.0,56643.0,0.02798855]
["bitfinex","BTCUSD",1725587345171,0.749168,56644.0,56643.0,0.004]
["bitfinex","BTCUSD",1725587345381,1.10225,56644.0,56643.0,0.03099238]
["bitfinex","BTCUSD",1725587345618,1.10225,56644.0,56643.0,0.02799238]
["bitfinex","BTCUSD",1725587346081,1.10225,56644.0,56643.0,0.02699238]
["bitfinex","BTCUSD",1725587346528,1.10225,56644.0,56643.0,0.02999238]
["bitfinex","BTCUSD",1725587346982,1.10225,56644.0,56643.0,0.02699238]
["bitfinex","BTCUSD",1725587347205,1.455332,56644.0,56643.0,0.02699238]
["bitfinex","BTCUSD",1725587347427,1.461332,56644.0,56643.0,0.02799238]
["bitfinex","BTCUSD",1725587347652,1.469332,56644.0,56643.0,0.02899238]
["bitfinex","BTCUSD",1725587347865,1.463332,56644.0,56643.0,0.02799238]
["bitfinex","BTCUSD",1725587348085,1.461332,56644.0,56643.0,0.02799238]
["bitfinex","BTCUSD",1725587348527,1.468332,56644.0,56643.0,0.02899238]
["bitfinex","BTCUSD",1725587348742,1.468332,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1725587349664,2.05338695,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1725587350602,2.04638695,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1725587350832,1.235808,56643.0,56642.0,1.417369]
["bitfinex","BTCUSD",1725587351058,3.221934,56643.0,56642.0,1.417369]
["bitfinex","BTCUSD",1725587351469,3.575022,56643.0,56642.0,1.417369]
["bitfinex","BTCUSD",1725587351981,3.65435283,56643.0,56642.0,1.417369]
["bitfinex","BTCUSD",1725587352197,3.68801863,56643.0,56642.0,1.418369]
["bitfinex","BTCUSD",1725587352710,3.68801863,56643.0,56642.0,1.4453827]
["bitfinex","BTCUSD",1725587352928,3.53479463,56643.0,56642.0,1.4453827]
["bitfinex","BTCUSD",1725587353150,3.4554638,56643.0,56642.0,1.4453827]
["bitfinex","BTCUSD",1725587353372,3.2625558,56643.0,56642.0,1.4453827]
["bitfinex","BTCUSD",1725587353616,3.2565558,56643.0,56642.0,1.4453827]
["bitfinex","BTCUSD",1725587353848,3.2565558,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587354098,3.33588663,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587354355,3.34188663,56643.0,56642.0,1.4453827]
["bitfinex","BTCUSD",1725587354575,3.34788663,56643.0,56642.0,1.4453827]
["bitfinex","BTCUSD",1725587354816,3.32988663,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587355028,3.33795072,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587356385,3.36095072,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587356667,3.71603872,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587356897,3.6366438,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587357380,3.2815558,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587357618,3.36095034,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587361059,1.82695634,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587361299,1.80395634,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587361550,1.696896,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587361804,3.069441,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587362249,3.45815682,56643.0,56642.0,1.4443827]
["bitfinex","BTCUSD",1725587362539,3.45815682,56643.0,56642.0,1.4460147]
["bitfinex","BTCUSD",1725587362773,3.45897282,56643.0,56642.0,1.4460147]
["bitfinex","BTCUSD",1725587362995,3.46097282,56643.0,56642.0,1.4460147]
["bitfinex","BTCUSD",1725587363248,3.46097282,56643.0,56642.0,1.41071161]
["bitfinex","BTCUSD",1725587363249,3.70820092,56643.0,56642.0,1.41071161]
["bitfinex","BTCUSD",1725587363465,4.60975978,56643.0,56642.0,1.13245565]
["bitfinex","BTCUSD",1725587363728,3.71098034,56643.0,56642.0,1.13245565]
["bitfinex","BTCUSD",1725587363966,2.89001078,56643.0,56642.0,1.13245565]
["bitfinex","BTCUSD",1725587364227,2.75639986,56643.0,56642.0,1.13245565]
["bitfinex","BTCUSD",1725587364464,2.74839986,56643.0,56642.0,1.13245565]
["bitfinex","BTCUSD",1725587364678,2.76139986,56643.0,56642.0,1.13445565]
["bitfinex","BTCUSD",1725587365165,2.8673463,56643.0,56642.0,1.13445565]
["bitfinex","BTCUSD",1725587369115,2.90105151,56643.0,56642.0,1.13445565]
["bitfinex","BTCUSD",1725587369837,3.40133951,56643.0,56642.0,1.01586302]
["bitfinex","BTCUSD",1725587370072,3.40133951,56643.0,56642.0,0.95773344]
["bitfinex","BTCUSD",1725587370073,3.28935617,56643.0,56642.0,0.95773344]
["bitfinex","BTCUSD",1725587370528,3.29135617,56643.0,56642.0,0.95773344]
["bitfinex","BTCUSD",1725587370751,3.76135617,56643.0,56642.0,0.95773344]
["bitfinex","BTCUSD",1725587371242,3.76135617,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587371690,3.789035,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587371939,4.01081934,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587372172,3.83427534,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587372641,3.83427534,56643.0,56642.0,0.95776364]
["bitfinex","BTCUSD",1725587373340,3.70182012,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587373574,3.70182012,56643.0,56642.0,0.95776364]
["bitfinex","BTCUSD",1725587373797,3.83426465,56643.0,56642.0,0.95776364]
["bitfinex","BTCUSD",1725587374027,3.83426465,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587375415,3.82226465,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587375706,3.68982012,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587375929,3.50823173,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587376140,3.48056342,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587376587,2.55444642,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587376808,5.99958642,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587377266,5.99958642,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587377490,5.90365033,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587377705,5.94131849,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587377919,5.89238962,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587378137,4.32121233,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587378360,3.90298261,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587378548,3.90298261,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587378719,3.8929866,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587379335,3.9159866,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587379798,3.9159957,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587379965,3.8385335,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587380201,3.87224984,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587380742,4.23533784,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587380955,4.2730052,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587381217,4.3330052,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587381763,4.49310518,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587383361,4.36068335,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587383587,4.61246546,56643.0,56642.0,0.95780533]
["bitfinex","BTCUSD",1725587383785,4.61246546,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587384486,4.49116546,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587384727,4.45744912,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587384966,4.45744912,56643.0,56642.0,0.95779329]
["bitfinex","BTCUSD",1725587385204,4.45746151,56643.0,56642.0,0.95779329]
["bitfinex","BTCUSD",1725587385437,4.39946151,56643.0,56642.0,0.95779329]
["bitfinex","BTCUSD",1725587385674,4.26696701,56643.0,56642.0,0.95779329]
["bitfinex","BTCUSD",1725587385892,4.39946151,56643.0,56642.0,0.95779329]
["bitfinex","BTCUSD",1725587386115,4.26696701,56643.0,56642.0,0.95779329]
["bitfinex","BTCUSD",1725587388627,4.73928886,56643.0,56642.0,0.95779329]
["bitfinex","BTCUSD",1725587389070,2.64328686,56643.0,56642.0,0.93071974]
["bitfinex","BTCUSD",1725587389530,2.64328686,56643.0,56642.0,0.90708817]
["bitfinex","BTCUSD",1725587389531,8.0800919,56643.0,56642.0,0.90708817]
["bitfinex","BTCUSD",1725587389749,7.8208039,56643.0,56642.0,0.90708817]
["bitfinex","BTCUSD",1725587390444,7.8208039,56643.0,56642.0,0.86085605]
["bitfinex","BTCUSD",1725587391154,8.1738919,56643.0,56642.0,0.86085605]
["bitfinex","BTCUSD",1725587391367,8.1738919,56643.0,56642.0,0.82554705]
["bitfinex","BTCUSD",1725587391589,8.20157051,56643.0,56642.0,0.82554705]
["bitfinex","BTCUSD",1725587393191,7.34633151,56643.0,56642.0,0.82554705]
["bitfinex","BTCUSD",1725587394336,6.95952647,56643.0,56642.0,0.82554705]
["bitfinex","BTCUSD",1725587395870,6.81261447,56643.0,56642.0,0.82554705]
["bitfinex","BTCUSD",1725587396296,6.45952647,56643.0,56642.0,0.82554705]
["bitfinex","BTCUSD",1725587398973,6.35372647,56643.0,56642.0,0.82554705]
["bitfinex","BTCUSD",1725587399231,3.45331486,56643.0,56642.0,0.82554705]
["bitfinex","BTCUSD",1725587399491,3.48683964,56643.0,56642.0,0.85485779]
["bitfinex","BTCUSD",1725587399736,3.48683761,56643.0,56642.0,0.85485779]
["bitfinex","BTCUSD",1725587399979,3.48683919,56643.0,56642.0,0.85485779]
["bitfinex","BTCUSD",1725587400381,3.35422583,56643.0,56642.0,0.85485779]
["bitfinex","BTCUSD",1725587400815,3.37722583,56643.0,56642.0,0.85485779]
["bitfinex","BTCUSD",1725587401076,3.50983781,56643.0,56642.0,0.85485779]
["bitfinex","BTCUSD",1725587401305,3.48312583,56643.0,56642.0,0.85485779]
["bitfinex","BTCUSD",1725587401572,3.66211924,56643.0,56642.0,0.83816134]
["bitfinex","BTCUSD",1725587401808,3.83774297,56643.0,56642.0,0.56355017]
["bitfinex","BTCUSD",1725587402029,3.85621383,56643.0,56642.0,0.42231417]
["bitfinex","BTCUSD",1725587402249,3.85621383,56643.0,56642.0,0.20727312]
["bitfinex","BTCUSD",1725587402250,4.21130183,56643.0,56642.0,0.20727312]
["bitfinex","BTCUSD",1725587402459,4.23898171,56643.0,56642.0,0.20727312]
["bitfinex","BTCUSD",1725587402885,4.23898171,56643.0,56642.0,0.17196412]
["bitfinex","BTCUSD",1725587403299,4.23898171,56643.0,56642.0,0.13665512]
["bitfinex","BTCUSD",1725587403517,3.88589371,56643.0,56642.0,0.13665512]
["bitfinex","BTCUSD",1725587403727,3.88589371,56643.0,56642.0,0.06603712]
["bitfinex","BTCUSD",1725587403937,3.88589371,56643.0,56642.0,1.2e-07]
["bitfinex","BTCUSD",1725587404162,2.26686471,56643.0,56642.0,1.2e-07]
["bitfinex","BTCUSD",1725587404372,2.61995271,56643.0,56642.0,1.2e-07]
["bitfinex","BTCUSD",1725587405465,2.26686471,56643.0,56642.0,1.2e-07]
["bitfinex","BTCUSD",1725587406428,2.17096471,56643.0,56642.0,1.2e-07]
["bitfinex","BTCUSD",1725587407336,2.20468301,56643.0,56642.0,1.2e-07]
["bitfinex","BTCUSD",1725587410375,1.589067,56637.0,56636.0,0.001632]
["bitfinex","BTCUSD",1725587410642,7.15285833,56637.0,56636.0,0.001632]
["bitfinex","BTCUSD",1725587410882,7.15285833,56637.0,56615.0,0.4672]
["bitfinex","BTCUSD",1725587410883,1.236158,56627.0,56626.0,0.0952]
["bitfinex","BTCUSD",1725587411108,4.75637233,56627.0,56626.0,0.0952]
["bitfinex","BTCUSD",1725587411393,2.690325,56627.0,56626.0,0.0952]
["bitfinex","BTCUSD",1725587411606,2.603544,56627.0,56626.0,0.0952]
["bitfinex","BTCUSD",1725587412264,2.73733843,56627.0,56626.0,0.0952]
["bitfinex","BTCUSD",1725587412481,2.70966609,56627.0,56626.0,0.0952]
["bitfinex","BTCUSD",1725587413195,1.82167026,56627.0,56626.0,0.0952]
["bitfinex","BTCUSD",1725587413413,0.29785926,56627.0,56626.0,0.2087]
["bitfinex","BTCUSD",1725587413652,0.629782,56627.0,56626.0,0.23805821]
["bitfinex","BTCUSD",1725587413872,0.07957296,56632.0,56628.0,0.2087]
["bitfinex","BTCUSD",1725587414112,0.353131,56637.0,56629.0,0.1135]
["bitfinex","BTCUSD",1725587414329,0.176564,56637.0,56634.0,0.1135]
["bitfinex","BTCUSD",1725587414569,0.176569,56635.0,56634.0,0.1135]
["bitfinex","BTCUSD",1725587414849,0.10725337,56642.0,56635.0,0.02933707]
["bitfinex","BTCUSD",1725587415091,0.02768041,56642.0,56641.0,0.529651]
["bitfinex","BTCUSD",1725587415533,0.000816,56643.0,56641.0,0.38243791]
["bitfinex","BTCUSD",1725587415779,0.000816,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725587416010,0.000816,56643.0,56642.0,0.55893554]
["bitfinex","BTCUSD",1725587416231,0.000816,56643.0,56642.0,0.20584154]
["bitfinex","BTCUSD",1725587416703,0.000816,56643.0,56642.0,0.55893554]
["bitfinex","BTCUSD",1725587417156,0.000816,56643.0,56642.0,0.30104154]
["bitfinex","BTCUSD",1725587417385,0.000816,56643.0,56642.0,0.65013554]
["bitfinex","BTCUSD",1725587417916,0.000816,56643.0,56642.0,0.41054154]
["bitfinex","BTCUSD",1725587418116,0.000816,56643.0,56642.0,0.76363554]
["bitfinex","BTCUSD",1725587418350,0.000816,56643.0,56642.0,0.77763554]
["bitfinex","BTCUSD",1725587418351,0.001816,56643.0,56642.0,0.77763554]
["bitfinex","BTCUSD",1725587419504,0.001816,56643.0,56642.0,0.42454154]
["bitfinex","BTCUSD",1725587419742,0.001816,56643.0,56642.0,0.77763554]
["bitfinex","BTCUSD",1725587419979,0.001816,56643.0,56642.0,0.25199454]
["bitfinex","BTCUSD",1725587422373,0.001816,56643.0,56642.0,0.25362654]
["bitfinex","BTCUSD",1725587424745,0.001816,56643.0,56642.0,1.13989183]
["bitfinex","BTCUSD",1725587424983,0.001816,56643.0,56642.0,1.49298583]
["bitfinex","BTCUSD",1725587425241,0.000816,56646.0,56644.0,0.01]
["bitfinex","BTCUSD",1725587425482,0.000816,56646.0,56645.0,1.65624895]
["bitfinex","BTCUSD",1725587425715,0.000816,56646.0,56645.0,2.03841589]
["bitfinex","BTCUSD",1725587425957,0.000816,56646.0,56645.0,2.04041589]
["bitfinex","BTCUSD",1725587426937,0.000816,56646.0,56645.0,1.68733989]
["bitfinex","BTCUSD",1725587427432,0.000816,56646.0,56645.0,1.47958658]
["bitfinex","BTCUSD",1725587427888,0.001816,56646.0,56645.0,1.49358658]
["bitfinex","BTCUSD",1725587428592,0.001816,56646.0,56645.0,1.69933989]
["bitfinex","BTCUSD",1725587428818,0.001816,56646.0,56645.0,1.71333989]
["bitfinex","BTCUSD",1725587429040,0.001816,56646.0,56645.0,1.71533989]
["bitfinex","BTCUSD",1725587429506,0.001816,56646.0,56645.0,1.71333989]
["bitfinex","BTCUSD",1725587430025,0.02028686,56646.0,56645.0,1.71333989]
["bitfinex","BTCUSD",1725587431850,0.02028686,56646.0,56645.0,1.7236257]
["bitfinex","BTCUSD",1725587433744,0.02028686,56646.0,56645.0,1.16479639]
["bitfinex","BTCUSD",1725587434186,0.02028686,56646.0,56645.0,0.28210639]
["bitfinex","BTCUSD",1725587435143,0.19682086,56646.0,56645.0,0.28210639]
["bitfinex","BTCUSD",1725587435385,0.19682086,56646.0,56645.0,0.07090639]
["bitfinex","BTCUSD",1725587435386,0.54988986,56646.0,56645.0,0.07090639]
["bitfinex","BTCUSD",1725587435605,0.54988986,56646.0,56645.0,0.028]
["bitfinex","BTCUSD",1725587435836,0.54988986,56646.0,56645.0,0.07081721]
["bitfinex","BTCUSD",1725587436313,0.90195886,56646.0,56645.0,0.05681721]
["bitfinex","BTCUSD",1725587436539,0.54888986,56646.0,56645.0,0.06881721]
["bitfinex","BTCUSD",1725587436997,0.54888986,56646.0,56645.0,0.05681721]
["bitfinex","BTCUSD",1725587437469,0.54888986,56646.0,56645.0,0.05481721]
["bitfinex","BTCUSD",1725587438151,0.90195886,56646.0,56645.0,0.04281721]
["bitfinex","BTCUSD",1725587438380,0.176541,56644.0,56643.0,0.0938]
["bitfinex","BTCUSD",1725587438614,0.529623,56644.0,56643.0,0.0938]
["bitfinex","BTCUSD",1725587439094,0.37235586,56646.0,56643.0,0.0938]
["bitfinex","BTCUSD",1725587439095,0.176538,56645.0,56643.0,0.0938]
["bitfinex","BTCUSD",1725587439321,0.529623,56644.0,56643.0,0.0938]
["bitfinex","BTCUSD",1725587439549,0.176541,56644.0,56643.0,0.0938]
["bitfinex","BTCUSD",1725587439860,0.37335586,56646.0,56643.0,0.0938]
["bitfinex","BTCUSD",1725587439861,0.01928686,56646.0,56643.0,0.0888]
["bitfinex","BTCUSD",1725587439959,0.37235686,56646.0,56643.0,0.0888]
["bitfinex","BTCUSD",1725587440223,0.001,56644.0,56643.0,0.1028]
["bitfinex","BTCUSD",1725587440685,0.001,56644.0,56643.0,0.1168]
["bitfinex","BTCUSD",1725587440920,0.19582386,56646.0,56643.0,0.0888]
["bitfinex","BTCUSD",1725587441162,0.19682386,56646.0,56643.0,0.1028]
["bitfinex","BTCUSD",1725587441383,0.19682386,56646.0,56643.0,0.1168]
["bitfinex","BTCUSD",1725587441609,0.19682386,56646.0,56643.0,0.10633044]
["bitfinex","BTCUSD",1725587441610,0.02028686,56646.0,56643.0,0.10633044]
["bitfinex","BTCUSD",1725587441834,0.02028686,56646.0,56645.0,0.529614]
["bitfinex","BTCUSD",1725587442054,0.02028686,56646.0,56645.0,1.00759]
["bitfinex","BTCUSD",1725587442543,0.01928686,56646.0,56645.0,0.654514]
["bitfinex","BTCUSD",1725587442784,0.01928686,56646.0,56645.0,0.750714]
["bitfinex","BTCUSD",1725587442974,0.01928686,56646.0,56645.0,1.10379]
["bitfinex","BTCUSD",1725587443236,0.01928686,56646.0,56645.0,0.750714]
["bitfinex","BTCUSD",1725587443734,0.01928686,56646.0,56645.0,0.764714]
["bitfinex","BTCUSD",1725587443926,0.01928686,56646.0,56645.0,1.11779]
["bitfinex","BTCUSD",1725587444149,0.01928686,56646.0,56645.0,1.13179]
["bitfinex","BTCUSD",1725587444844,0.01928686,56646.0,56645.0,0.773714]
["bitfinex","BTCUSD",1725587445307,0.01928686,56646.0,56645.0,1.12679]
["bitfinex","BTCUSD",1725587445782,0.01928686,56646.0,56645.0,1.16964145]
["bitfinex","BTCUSD",1725587446881,0.01928686,56646.0,56645.0,0.81656545]
["bitfinex","BTCUSD",1725587447817,0.01928686,56646.0,56645.0,0.46348945]
["bitfinex","BTCUSD",1725587448036,0.01928686,56646.0,56645.0,0.19575145]
["bitfinex","BTCUSD",1725587449354,0.01928686,56646.0,56645.0,0.07085145]
["bitfinex","BTCUSD",1725587449591,0.19582086,56646.0,56645.0,0.07085145]
["bitfinex","BTCUSD",1725587449807,0.54888986,56646.0,56645.0,0.07085145]
["bitfinex","BTCUSD",1725587450036,0.90195886,56646.0,56645.0,0.07085145]
["bitfinex","BTCUSD",1725587450488,0.90195886,56646.0,56645.0,0.028]
["bitfinex","BTCUSD",1725587450718,1.25502786,56646.0,56645.0,0.028]
["bitfinex","BTCUSD",1725587452118,1.2770751,56646.0,56645.0,0.014]
["bitfinex","BTCUSD",1725587452373,1.4984751,56646.0,56645.0,0.014]
["bitfinex","BTCUSD",1725587452594,1.235787,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725587454341,1.236787,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725587454805,1.237787,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725587456871,1.236787,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725587457091,1.235787,56644.0,56643.0,0.005632]
["bitfinex","BTCUSD",1725587457529,1.235787,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587458195,1.588869,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587458432,1.867839,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587458658,1.990839,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587459320,1.990839,56644.0,56643.0,0.005632]
["bitfinex","BTCUSD",1725587459560,2.474521,56644.0,56643.0,0.007311]
["bitfinex","BTCUSD",1725587459782,2.50218401,56644.0,56643.0,0.007311]
["bitfinex","BTCUSD",1725587460002,2.50318401,56644.0,56643.0,0.007311]
["bitfinex","BTCUSD",1725587460252,2.58424691,56644.0,56643.0,0.007311]
["bitfinex","BTCUSD",1725587460500,2.58324691,56644.0,56643.0,0.003311]
["bitfinex","BTCUSD",1725587460724,2.58724691,56644.0,56643.0,0.003311]
["bitfinex","BTCUSD",1725587460983,2.21816491,56644.0,56643.0,0.003311]
["bitfinex","BTCUSD",1725587461212,1.614757,56644.0,56643.0,0.003311]
["bitfinex","BTCUSD",1725587461429,1.537687,56644.0,56643.0,0.003311]
["bitfinex","BTCUSD",1725587462834,1.56536217,56644.0,56643.0,0.003311]
["bitfinex","BTCUSD",1725587463328,1.56536217,56644.0,56643.0,0.007311]
["bitfinex","BTCUSD",1725587463550,1.56536217,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587463991,1.45696217,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587464700,1.57049717,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587465155,1.01038017,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587465384,0.91038017,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587466287,0.92885103,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587466984,2.00631103,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587467231,1.77063103,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587467435,1.19792303,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587467657,1.05810303,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587467882,0.92885103,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587468351,1.04009303,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587468593,1.01241786,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587468815,1.36549986,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587469035,1.01241786,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587469471,1.36549986,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587470220,1.1340733,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587470432,1.3106143,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587471329,2.0007963,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587471766,2.02847083,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587472489,1.91722883,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587473089,3.80640083,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587474025,4.39254883,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587474478,4.29343183,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587475670,2.29668083,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587478516,2.2690063,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587478960,1.9580203,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587479164,1.6134153,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587480227,1.64107803,56644.0,56643.0,0.011311]
["bitfinex","BTCUSD",1725587480862,1.64107803,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587481072,1.69064236,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587481277,1.66297963,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587481709,1.69065382,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587482976,1.48775782,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587483811,1.37661082,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587484023,1.49833882,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587485096,1.59403882,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587485314,1.59936005,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587485922,1.95244205,56644.0,56643.0,0.009632]
["bitfinex","BTCUSD",1725587486403,1.95244205,56644.0,56628.0,0.4672]
["bitfinex","BTCUSD",1725587486404,1.236112,56629.0,56628.0,0.4672]
["bitfinex","BTCUSD",1725587486841,1.236112,56629.0,56628.0,0.51016804]
["bitfinex","BTCUSD",1725587487054,1.78613679,56629.0,56628.0,0.04296804]
["bitfinex","BTCUSD",1725587487489,0.529857,56619.0,56618.0,0.2118]
["bitfinex","BTCUSD",1725587487712,1.236333,56619.0,56618.0,0.119]
["bitfinex","BTCUSD",1725587487935,1.236333,56619.0,56604.0,0.4672]
["bitfinex","BTCUSD",1725587487936,0.176631,56615.0,56614.0,0.2118]
["bitfinex","BTCUSD",1725587488151,0.529894,56615.0,56614.0,0.2118]
["bitfinex","BTCUSD",1725587488364,0.883157,56615.0,56614.0,0.2118]
["bitfinex","BTCUSD",1725587489022,1.23642,56615.0,56614.0,0.2118]
["bitfinex","BTCUSD",1725587489647,1.23642,56615.0,56614.0,0.2188]
["bitfinex","BTCUSD",1725587489648,1.23742,56615.0,56614.0,0.2188]
["bitfinex","BTCUSD",1725587489874,0.884157,56615.0,56614.0,0.2188]
["bitfinex","BTCUSD",1725587490361,1.23742,56615.0,56614.0,0.2188]
["bitfinex","BTCUSD",1725587490569,1.23842,56615.0,56614.0,0.2258]
["bitfinex","BTCUSD",1725587490792,0.885157,56615.0,56614.0,0.2258]
["bitfinex","BTCUSD",1725587491995,1.23842,56615.0,56614.0,0.2258]
["bitfinex","BTCUSD",1725587492203,1.23842,56615.0,56614.0,0.227432]
["bitfinex","BTCUSD",1725587492623,0.91284167,56615.0,56614.0,0.227432]
["bitfinex","BTCUSD",1725587492832,0.91284167,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587493044,1.26610467,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587494655,1.26442567,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587495792,0.91116267,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587496478,1.26442567,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587498565,1.236741,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587499020,1.236741,56615.0,56614.0,0.010632]
["bitfinex","BTCUSD",1725587500990,1.235741,56615.0,56614.0,0.008632]
["bitfinex","BTCUSD",1725587501660,1.236741,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587501872,1.26442598,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587502329,1.28289684,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587503191,1.73215984,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587503438,2.63576678,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587503675,1.73615984,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587503911,1.91539384,56615.0,56614.0,0.008632]
["bitfinex","BTCUSD",1725587504359,1.91639384,56615.0,56614.0,0.015632]
["bitfinex","BTCUSD",1725587504587,1.91439384,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587505007,1.92039384,56615.0,56614.0,0.008632]
["bitfinex","BTCUSD",1725587505241,1.91539384,56615.0,56614.0,0.008632]
["bitfinex","BTCUSD",1725587505459,1.91939384,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587505922,1.92439384,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587506747,1.91939384,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587507198,1.91939384,56615.0,56614.0,0.005632]
["bitfinex","BTCUSD",1725587507409,1.91939384,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587507615,1.92439384,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587509668,1.89670886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587509904,2.11690886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587510142,2.13990886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587510375,2.13490886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587510607,2.12990886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587510910,1.89170886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587511138,1.89670886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587511588,1.88670886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587511818,1.89170886,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587512054,1.89170886,56615.0,56614.0,0.003632]
["bitfinex","BTCUSD",1725587512511,1.92772995,56615.0,56614.0,0.003632]
["bitfinex","BTCUSD",1725587512981,1.95541866,56615.0,56614.0,0.003632]
["bitfinex","BTCUSD",1725587513207,1.95041866,56615.0,56614.0,0.003632]
["bitfinex","BTCUSD",1725587513444,1.95041866,56615.0,56614.0,0.005632]
["bitfinex","BTCUSD",1725587516058,1.77018466,56615.0,56614.0,0.005632]
["bitfinex","BTCUSD",1725587516278,2.50093966,56615.0,56614.0,0.005632]
["bitfinex","BTCUSD",1725587516489,2.19375866,56615.0,56614.0,0.005632]
["bitfinex","BTCUSD",1725587517563,2.19457566,56615.0,56614.0,0.005632]
["bitfinex","BTCUSD",1725587518393,2.16688695,56615.0,56614.0,0.005632]
["bitfinex","BTCUSD",1725587520071,1.81362395,56615.0,56614.0,0.005632]
["bitfinex","BTCUSD",1725587520293,0.01928786,56615.0,56614.0,0.102432]
["bitfinex","BTCUSD",1725587520527,0.19591886,56615.0,56614.0,0.13972231]
["bitfinex","BTCUSD",1725587520950,0.01928786,56615.0,56614.0,0.80315784]
["bitfinex","BTCUSD",1725587521180,0.01928786,56615.0,56614.0,1.35864762]
["bitfinex","BTCUSD",1725587521421,0.01928786,56615.0,56614.0,1.71391662]
["bitfinex","BTCUSD",1725587521857,0.01928786,56615.0,56614.0,1.70991662]
["bitfinex","BTCUSD",1725587522751,0.01928786,56615.0,56614.0,1.71191662]
["bitfinex","BTCUSD",1725587522952,0.01928786,56615.0,56614.0,2.07518562]
["bitfinex","BTCUSD",1725587523161,0.01928786,56615.0,56614.0,2.07718562]
["bitfinex","BTCUSD",1725587523377,0.01907527,56615.0,56614.0,2.07518562]
["bitfinex","BTCUSD",1725587523591,0.01907527,56615.0,56614.0,2.07418562]
["bitfinex","BTCUSD",1725587523850,0.01907527,56615.0,56614.0,2.07318562]
["bitfinex","BTCUSD",1725587524088,0.02107527,56615.0,56614.0,2.09618562]
["bitfinex","BTCUSD",1725587524292,0.02107527,56615.0,56614.0,2.08218562]
["bitfinex","BTCUSD",1725587524498,0.02007527,56615.0,56614.0,2.07318562]
["bitfinex","BTCUSD",1725587524711,0.02107527,56615.0,56614.0,2.08418562]
["bitfinex","BTCUSD",1725587524925,0.02107527,56615.0,56614.0,2.09818562]
["bitfinex","BTCUSD",1725587527044,0.02107527,56615.0,56614.0,2.47145462]
["bitfinex","BTCUSD",1725587527264,0.02107527,56615.0,56614.0,2.57145462]
["bitfinex","BTCUSD",1725587527718,0.02007527,56615.0,56614.0,2.57145462]
["bitfinex","BTCUSD",1725587527954,0.01907527,56615.0,56614.0,2.19318562]
["bitfinex","BTCUSD",1725587528157,0.02107527,56615.0,56614.0,2.21618562]
["bitfinex","BTCUSD",1725587528801,0.02107527,56615.0,56614.0,2.20418562]
["bitfinex","BTCUSD",1725587529105,0.02107527,56615.0,56614.0,1.62516331]
["bitfinex","BTCUSD",1725587529455,0.02107527,56615.0,56614.0,0.81862531]
["bitfinex","BTCUSD",1725587529920,0.19770627,56615.0,56614.0,0.28872231]
["bitfinex","BTCUSD",1725587530444,0.19770627,56615.0,56614.0,0.19192231]
["bitfinex","BTCUSD",1725587530445,0.55096927,56615.0,56614.0,0.19192231]
["bitfinex","BTCUSD",1725587530658,0.19770627,56615.0,56614.0,0.19192231]
["bitfinex","BTCUSD",1725587530861,0.02007527,56615.0,56614.0,0.17792231]
["bitfinex","BTCUSD",1725587531279,0.02107527,56615.0,56614.0,0.18292231]
["bitfinex","BTCUSD",1725587531493,0.02007527,56615.0,56614.0,1.05209431]
["bitfinex","BTCUSD",1725587531740,0.02207527,56615.0,56614.0,1.4308957]
["bitfinex","BTCUSD",1725587531955,0.02207527,56615.0,56614.0,1.5276957]
["bitfinex","BTCUSD",1725587532168,0.02207527,56615.0,56614.0,0.80962531]
["bitfinex","BTCUSD",1725587532169,0.02107527,56615.0,56614.0,0.80962531]
["bitfinex","BTCUSD",1725587532591,0.02207527,56615.0,56614.0,0.81762531]
["bitfinex","BTCUSD",1725587535716,0.02207527,56615.0,56614.0,1.02337862]
["bitfinex","BTCUSD",1725587535956,0.02207527,56615.0,56614.0,1.75991662]
["bitfinex","BTCUSD",1725587536158,0.02207527,56615.0,56614.0,2.26024677]
["bitfinex","BTCUSD",1725587536381,0.02207527,56615.0,56614.0,2.61351577]
["bitfinex","BTCUSD",1725587537105,0.02007527,56615.0,56614.0,2.59951577]
["bitfinex","BTCUSD",1725587537552,0.02107527,56615.0,56614.0,2.61351577]
["bitfinex","BTCUSD",1725587537771,0.02107527,56615.0,56614.0,2.59145462]
["bitfinex","BTCUSD",1725587537977,0.02007527,56615.0,56614.0,2.58345462]
["bitfinex","BTCUSD",1725587538205,0.02007527,56615.0,56614.0,2.23018562]
["bitfinex","BTCUSD",1725587538422,0.02107527,56615.0,56614.0,2.24418562]
["bitfinex","BTCUSD",1725587538635,0.02107527,56615.0,56614.0,2.59745462]
["bitfinex","BTCUSD",1725587539887,0.02107527,56615.0,56614.0,3.84895462]
["bitfinex","BTCUSD",1725587544450,0.002817,56615.0,56614.0,3.84895462]
["bitfinex","BTCUSD",1725587554453,0.002817,56615.0,56614.0,2.65486331]
["bitfinex","BTCUSD",1725587554695,0.002817,56615.0,56614.0,2.66686331]
["bitfinex","BTCUSD",1725587557037,0.002817,56615.0,56614.0,2.66486331]
["bitfinex","BTCUSD",1725587557497,0.002817,56615.0,56614.0,2.66686331]
["bitfinex","BTCUSD",1725587559349,0.002817,56615.0,56614.0,2.66486331]
["bitfinex","BTCUSD",1725587560514,0.002817,56615.0,56614.0,3.25533231]
["bitfinex","BTCUSD",1725587560754,0.002817,56615.0,56614.0,3.25733231]
["bitfinex","BTCUSD",1725587560996,0.002817,56615.0,56614.0,3.28033231]
["bitfinex","BTCUSD",1725587561233,0.002817,56615.0,56614.0,3.63360131]
["bitfinex","BTCUSD",1725587564871,0.002817,56615.0,56614.0,3.68564972]
["bitfinex","BTCUSD",1725587565070,0.002817,56615.0,56614.0,3.63360131]
["bitfinex","BTCUSD",1725587565642,0.002817,56615.0,56614.0,3.71167393]
["bitfinex","BTCUSD",1725587565888,0.002817,56615.0,56614.0,3.35845153]
["bitfinex","BTCUSD",1725587566118,0.002817,56615.0,56614.0,3.25733231]
["bitfinex","BTCUSD",1725587566614,0.002817,56615.0,56614.0,2.65486331]
["bitfinex","BTCUSD",1725587566856,0.002817,56615.0,56614.0,2.65686331]
["bitfinex","BTCUSD",1725587567084,0.002817,56615.0,56614.0,3.02013231]
["bitfinex","BTCUSD",1725587567311,0.002817,56615.0,56614.0,2.66686331]
["bitfinex","BTCUSD",1725587567771,0.002817,56615.0,56614.0,3.02013231]
["bitfinex","BTCUSD",1725587568007,0.002817,56615.0,56614.0,2.66686331]
["bitfinex","BTCUSD",1725587569547,0.002817,56615.0,56614.0,3.02013231]
["bitfinex","BTCUSD",1725587569759,0.002817,56615.0,56614.0,1.41536331]
["bitfinex","BTCUSD",1725587569968,0.002817,56615.0,56614.0,1.76863231]
["bitfinex","BTCUSD",1725587570192,0.002817,56615.0,56614.0,1.41536331]
["bitfinex","BTCUSD",1725587570902,0.002817,56615.0,56614.0,1.41336331]
["bitfinex","BTCUSD",1725587571236,0.353174,56630.0,56619.0,0.353233]
["bitfinex","BTCUSD",1725587571447,0.353174,56630.0,56614.0,0.17692231]
["bitfinex","BTCUSD",1725587571448,0.176588,56629.0,56626.0,0.176595]
["bitfinex","BTCUSD",1725587572109,0.176588,56629.0,56627.0,0.21880758]
["bitfinex","BTCUSD",1725587572326,0.176588,56629.0,56627.0,0.04221458]
["bitfinex","BTCUSD",1725587573467,0.176588,56629.0,56627.0,0.21880758]
["bitfinex","BTCUSD",1725587573680,0.001,56629.0,56627.0,0.21880758]
["bitfinex","BTCUSD",1725587573885,0.177588,56629.0,56627.0,0.21880758]
["bitfinex","BTCUSD",1725587574307,0.0962,56628.0,56627.0,0.04221458]
["bitfinex","BTCUSD",1725587574563,0.0962,56628.0,56627.0,0.05221458]
["bitfinex","BTCUSD",1725587575013,0.0962,56628.0,56627.0,0.22880858]
["bitfinex","BTCUSD",1725587575224,0.1238773,56628.0,56627.0,0.22880858]
["bitfinex","BTCUSD",1725587575436,0.1238773,56628.0,56627.0,0.22780858]
["bitfinex","BTCUSD",1725587575642,0.1238773,56628.0,56627.0,0.23980858]
["bitfinex","BTCUSD",1725587575857,0.1238773,56628.0,56627.0,0.59299658]
["bitfinex","BTCUSD",1725587576078,0.1238773,56628.0,56627.0,0.58399658]
["bitfinex","BTCUSD",1725587576302,0.1238773,56628.0,56627.0,0.59399658]
["bitfinex","BTCUSD",1725587578489,0.2191,56628.0,56627.0,0.06421458]
["bitfinex","BTCUSD",1725587578909,0.2191,56628.0,56627.0,0.198594]
["bitfinex","BTCUSD",1725587579135,0.2191,56628.0,56627.0,0.24083506]
["bitfinex","BTCUSD",1725587581178,0.000817,56629.0,56628.0,0.176591]
["bitfinex","BTCUSD",1725587581428,0.000817,56629.0,56628.0,0.57201385]
["bitfinex","BTCUSD",1725587582117,0.000817,56629.0,56628.0,0.21883185]
["bitfinex","BTCUSD",1725587582555,0.000817,56629.0,56628.0,0.22783185]
["bitfinex","BTCUSD",1725587582771,0.000817,56629.0,56628.0,0.58101385]
["bitfinex","BTCUSD",1725587583463,0.000817,56629.0,56628.0,0.59101385]
["bitfinex","BTCUSD",1725587583692,0.33786749,56633.0,56628.0,0.41442285]
["bitfinex","BTCUSD",1725587584148,0.176577,56633.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725587584373,0.176577,56633.0,56631.0,0.04224422]
["bitfinex","BTCUSD",1725587584606,0.1229,56635.0,56631.0,0.39540622]
["bitfinex","BTCUSD",1725587584831,0.176573,56634.0,56631.0,0.21882522]
["bitfinex","BTCUSD",1725587585257,0.176575,56633.0,56631.0,0.04224422]
["bitfinex","BTCUSD",1725587585676,0.176575,56633.0,56631.0,0.04524422]
["bitfinex","BTCUSD",1725587586333,0.176575,56633.0,56631.0,0.21882422]
["bitfinex","BTCUSD",1725587586571,0.176575,56633.0,56631.0,0.04224422]
["bitfinex","BTCUSD",1725587586798,0.0962,56632.0,56631.0,0.04224422]
["bitfinex","BTCUSD",1725587587032,0.0962,56632.0,56631.0,0.21882522]
["bitfinex","BTCUSD",1725587587251,0.0962,56632.0,56631.0,0.04224422]
["bitfinex","BTCUSD",1725587587479,0.272778,56632.0,56631.0,0.04524422]
["bitfinex","BTCUSD",1725587587693,0.272778,56632.0,56631.0,0.04724422]
["bitfinex","BTCUSD",1725587588152,0.272778,56632.0,56631.0,0.05424422]
["bitfinex","BTCUSD",1725587588464,0.272778,56632.0,56631.0,0.04924422]
["bitfinex","BTCUSD",1725587588869,0.0962,56632.0,56631.0,0.23182522]
["bitfinex","BTCUSD",1725587589081,0.0962,56632.0,56631.0,0.05524422]
["bitfinex","BTCUSD",1725587589501,0.0962,56632.0,56631.0,0.58498822]
["bitfinex","BTCUSD",1725587589725,0.000816,56633.0,56632.0,0.176578]
["bitfinex","BTCUSD",1725587590378,0.000816,56633.0,56632.0,0.5719726]
["bitfinex","BTCUSD",1725587590587,0.000816,56633.0,56632.0,0.2188156]
["bitfinex","BTCUSD",1725587590812,0.000816,56633.0,56632.0,0.92866096]
["bitfinex","BTCUSD",1725587591037,0.000816,56633.0,56632.0,1.87577496]
["bitfinex","BTCUSD",1725587591266,0.000816,56633.0,56632.0,1.92796362]
["bitfinex","BTCUSD",1725587591499,0.000816,56633.0,56632.0,1.87777496]
["bitfinex","BTCUSD",1725587591727,0.000816,56633.0,56632.0,1.93588231]
["bitfinex","BTCUSD",1725587591942,0.000816,56633.0,56632.0,1.87777496]
["bitfinex","BTCUSD",1725587592151,0.000816,56633.0,56632.0,1.92488304]
["bitfinex","BTCUSD",1725587592382,0.000816,56633.0,56632.0,1.88377496]
["bitfinex","BTCUSD",1725587592820,0.000816,56633.0,56632.0,2.23693196]
["bitfinex","BTCUSD",1725587593046,0.000816,56633.0,56632.0,2.37993196]
["bitfinex","BTCUSD",1725587593509,0.000816,56633.0,56632.0,2.37393196]
["bitfinex","BTCUSD",1725587593986,0.000816,56633.0,56632.0,2.4869943]
["bitfinex","BTCUSD",1725587594221,0.000816,56633.0,56632.0,2.38293196]
["bitfinex","BTCUSD",1725587594470,0.000816,56633.0,56632.0,2.13374958]
["bitfinex","BTCUSD",1725587594700,0.000816,56633.0,56632.0,2.3934006]
["bitfinex","BTCUSD",1725587594981,0.000816,56633.0,56632.0,2.4573886]
["bitfinex","BTCUSD",1725587595206,0.000816,56633.0,56632.0,2.47138899]
["bitfinex","BTCUSD",1725587595420,0.000816,56633.0,56632.0,2.3934006]
["bitfinex","BTCUSD",1725587596590,0.000816,56633.0,56632.0,2.44533733]
["bitfinex","BTCUSD",1725587596817,0.0962,56646.0,56644.0,0.353081]
["bitfinex","BTCUSD",1725587597236,0.0962,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1725587597452,0.0962,56652.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725587597671,0.0962,56652.0,56651.0,0.04361577]
["bitfinex","BTCUSD",1725587598106,0.0962,56652.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725587598319,0.625748,56652.0,56651.0,0.04361577]
["bitfinex","BTCUSD",1725587598548,0.0962,56652.0,56651.0,0.04361577]
["bitfinex","BTCUSD",1725587598776,0.0962,56652.0,56651.0,0.006]
["bitfinex","BTCUSD",1725587599204,0.0962,56652.0,56651.0,0.0496212]
["bitfinex","BTCUSD",1725587599417,0.0962,56652.0,56651.0,0.2261402]
["bitfinex","BTCUSD",1725587599636,0.0962,56652.0,56651.0,0.5791782]
["bitfinex","BTCUSD",1725587600541,0.0962,56652.0,56651.0,0.5871782]
["bitfinex","BTCUSD",1725587600751,0.097016,56652.0,56651.0,0.2341402]
["bitfinex","BTCUSD",1725587601172,0.097016,56652.0,56651.0,0.5871782]
["bitfinex","BTCUSD",1725587601425,0.000816,56652.0,56651.0,0.5871782]
["bitfinex","BTCUSD",1725587605843,0.000816,56652.0,56651.0,0.9402162]
["bitfinex","BTCUSD",1725587606696,0.000816,56652.0,56651.0,0.5871782]
["bitfinex","BTCUSD",1725587608086,0.000816,56652.0,56651.0,0.5873302]
["bitfinex","BTCUSD",1725587608744,0.177332,56652.0,56651.0,0.0577732]
["bitfinex","BTCUSD",1725587608976,0.000816,56652.0,56651.0,0.2342922]
["bitfinex","BTCUSD",1725587610967,0.000816,56652.0,56651.0,0.5873302]
["bitfinex","BTCUSD",1725587611188,0.000816,56652.0,56651.0,0.58725386]
["bitfinex","BTCUSD",1725587612066,0.000816,56652.0,56651.0,0.94029186]
["bitfinex","BTCUSD",1725587612518,0.000816,56652.0,56651.0,0.58725386]
["bitfinex","BTCUSD",1725587613189,0.000816,56652.0,56651.0,0.05769686]
["bitfinex","BTCUSD",1725587613418,0.177332,56652.0,56651.0,0.05769686]
["bitfinex","BTCUSD",1725587613682,0.000816,56652.0,56651.0,0.05769686]
["bitfinex","BTCUSD",1725587613907,0.177332,56652.0,56651.0,0.05769686]
["bitfinex","BTCUSD",1725587614818,0.530364,56652.0,56651.0,0.05769686]
["bitfinex","BTCUSD",1725587615043,0.530364,56652.0,56651.0,0.014152]
["bitfinex","BTCUSD",1725587615747,1.68886,56652.0,56651.0,0.014152]
["bitfinex","BTCUSD",1725587616213,1.9837,56652.0,56651.0,0.014152]
["bitfinex","BTCUSD",1725587616429,1.7187583,56652.0,56651.0,0.014152]
["bitfinex","BTCUSD",1725587616647,1.8952743,56652.0,56651.0,0.014152]
["bitfinex","BTCUSD",1725587616912,1.8952743,56652.0,56651.0,0.006152]
["bitfinex","BTCUSD",1725587617124,1.8952743,56652.0,56651.0,0.003152]
["bitfinex","BTCUSD",1725587617352,1.8952743,56652.0,56651.0,0.005152]
["bitfinex","BTCUSD",1725587617596,1.8952743,56652.0,56651.0,0.002152]
["bitfinex","BTCUSD",1725587617831,1.8952743,56652.0,56651.0,0.003152]
["bitfinex","BTCUSD",1725587618046,2.2609033,56652.0,56651.0,0.000152]
["bitfinex","BTCUSD",1725587618264,2.3609033,56652.0,56651.0,0.000152]
["bitfinex","BTCUSD",1725587618487,2.3609033,56652.0,56651.0,0.001152]
["bitfinex","BTCUSD",1725587618722,2.3609033,56652.0,56651.0,0.000152]
["bitfinex","BTCUSD",1725587618723,2.7999353,56652.0,56651.0,0.000152]
["bitfinex","BTCUSD",1725587618934,2.8329353,56652.0,56651.0,0.000152]
["bitfinex","BTCUSD",1725587619894,2.2699283,56652.0,56651.0,0.000152]
["bitfinex","BTCUSD",1725587620118,2.2699283,56652.0,56651.0,0.001152]
["bitfinex","BTCUSD",1725587620333,2.1407193,56652.0,56651.0,0.001152]
["bitfinex","BTCUSD",1725587620781,2.1417193,56652.0,56651.0,0.003152]
["bitfinex","BTCUSD",1725587621011,2.1407193,56652.0,56651.0,0.001152]
["bitfinex","BTCUSD",1725587621449,2.14391489,56652.0,56651.0,0.002152]
["bitfinex","BTCUSD",1725587621674,2.14391489,56652.0,56651.0,0.001152]
["bitfinex","BTCUSD",1725587621897,2.17158761,56652.0,56651.0,0.001152]
["bitfinex","BTCUSD",1725587622118,2.16958761,56652.0,56651.0,0.002152]
["bitfinex","BTCUSD",1725587622352,2.16939202,56652.0,56651.0,0.002152]
["bitfinex","BTCUSD",1725587622975,1.94087602,56652.0,56651.0,0.002152]
["bitfinex","BTCUSD",1725587623651,1.94087602,56652.0,56637.0,0.46588052]
["bitfinex","BTCUSD",1725587623652,0.529678,56638.0,56637.0,0.46588052]
["bitfinex","BTCUSD",1725587624109,0.882797,56638.0,56637.0,0.50946855]
["bitfinex","BTCUSD",1725587624605,1.235916,56638.0,56637.0,0.50946855]
["bitfinex","BTCUSD",1725587624827,1.2635902,56638.0,56637.0,0.46588052]
["bitfinex","BTCUSD",1725587625031,1.2645902,56638.0,56637.0,0.51646855]
["bitfinex","BTCUSD",1725587625241,1.2645902,56638.0,56637.0,0.52346855]
["bitfinex","BTCUSD",1725587626931,1.2864791,56638.0,56637.0,0.52346855]
["bitfinex","BTCUSD",1725587627193,1.7342981,56638.0,56637.0,0.52346855]
["bitfinex","BTCUSD",1725587628543,1.7066239,56638.0,56637.0,0.52346855]
["bitfinex","BTCUSD",1725587629242,1.7066239,56638.0,56637.0,0.05758803]
["bitfinex","BTCUSD",1725587629243,3.2175469,56638.0,56637.0,0.05758803]
["bitfinex","BTCUSD",1725587629461,3.2405469,56638.0,56637.0,0.05758803]
["bitfinex","BTCUSD",1725587629685,3.2405469,56638.0,56637.0,0.014]
["bitfinex","BTCUSD",1725587629887,3.2425469,56638.0,56637.0,0.014]
["bitfinex","BTCUSD",1725587630098,3.26922388,56638.0,56637.0,0.007]
["bitfinex","BTCUSD",1725587630312,3.27422388,56638.0,56637.0,0.007]
["bitfinex","BTCUSD",1725587630530,3.27422388,56638.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725587630531,1.589175,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725587630747,3.489911,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725587631429,3.347911,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725587631866,3.349911,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725587632564,3.349911,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587633475,3.347911,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587633682,2.827221,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587635949,2.829221,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587636580,3.182371,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587636802,2.829221,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587637342,3.296871,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587637552,3.32901899,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587638182,3.32901899,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725587638646,3.34201899,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587638862,3.329871,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725587639079,3.686021,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587639283,3.683021,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587639494,3.689021,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587639735,3.692021,56633.0,56632.0,0.003632]
["bitfinex","BTCUSD",1725587639990,3.686021,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587640403,3.692021,56633.0,56632.0,0.003632]
["bitfinex","BTCUSD",1725587641036,3.692021,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587641037,3.686021,56633.0,56632.0,0.002632]
["bitfinex","BTCUSD",1725587641886,3.697021,56633.0,56632.0,0.003632]
["bitfinex","BTCUSD",1725587642294,2.049901,56628.0,56618.0,0.46588052]
["bitfinex","BTCUSD",1725587642539,2.049901,56628.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587642540,0.529894,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587642742,1.23642,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587642945,1.689683,56615.0,56614.0,0.03810598]
["bitfinex","BTCUSD",1725587643169,1.689683,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587643379,3.193913,56615.0,56614.0,0.001632]
["bitfinex","BTCUSD",1725587643617,3.193913,56615.0,56614.0,0.126332]
["bitfinex","BTCUSD",1725587644046,2.171887,56615.0,56614.0,0.129332]
["bitfinex","BTCUSD",1725587644910,2.172887,56615.0,56614.0,0.135332]
["bitfinex","BTCUSD",1725587645140,1.33842,56615.0,56614.0,0.135332]
["bitfinex","BTCUSD",1725587645343,0.984157,56615.0,56614.0,0.132332]
["bitfinex","BTCUSD",1725587645761,0.985157,56615.0,56614.0,0.137332]
["bitfinex","BTCUSD",1725587645973,1.00637264,56615.0,56614.0,0.17383062]
["bitfinex","BTCUSD",1725587646191,1.00637264,56615.0,56614.0,0.137332]
["bitfinex","BTCUSD",1725587646445,0.631894,56615.0,56614.0,0.17383062]
["bitfinex","BTCUSD",1725587646642,0.278631,56615.0,56614.0,0.27333062]
["bitfinex","BTCUSD",1725587647510,0.985157,56615.0,56614.0,0.27333062]
["bitfinex","BTCUSD",1725587647964,0.631894,56615.0,56614.0,0.236832]
["bitfinex","BTCUSD",1725587648407,0.631894,56615.0,56614.0,0.27333062]
["bitfinex","BTCUSD",1725587648617,0.531894,56615.0,56614.0,0.27333062]
["bitfinex","BTCUSD",1725587648827,0.002,56615.0,56614.0,0.27333062]
["bitfinex","BTCUSD",1725587649034,0.178631,56615.0,56614.0,0.27333062]
["bitfinex","BTCUSD",1725587649256,0.002,56615.0,56614.0,0.27333062]
["bitfinex","BTCUSD",1725587649673,0.002,56615.0,56614.0,0.80323362]
["bitfinex","BTCUSD",1725587649888,0.002,56615.0,56614.0,1.120004]
["bitfinex","BTCUSD",1725587650159,0.002,56615.0,56614.0,2.08079393]
["bitfinex","BTCUSD",1725587650331,0.002,56615.0,56614.0,3.68556293]
["bitfinex","BTCUSD",1725587650541,0.01,56628.0,56627.0,1.460358]
["bitfinex","BTCUSD",1725587650769,0.176563,56637.0,56633.0,0.176573]
["bitfinex","BTCUSD",1725587650970,0.176563,56637.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725587650971,0.176563,56637.0,56634.0,0.400771]
["bitfinex","BTCUSD",1725587651199,0.176563,56637.0,56634.0,0.2606707]
["bitfinex","BTCUSD",1725587651412,0.353937,56638.0,56634.0,0.2606707]
["bitfinex","BTCUSD",1725587651833,0.353128,56637.0,56634.0,0.2606707]
["bitfinex","BTCUSD",1725587652047,0.176569,56635.0,56634.0,0.2606707]
["bitfinex","BTCUSD",1725587652250,0.276568,56636.0,56634.0,0.2606707]
["bitfinex","BTCUSD",1725587652728,0.176569,56635.0,56634.0,0.2606707]
["bitfinex","BTCUSD",1725587652935,0.882845,56635.0,56634.0,0.2606707]
["bitfinex","BTCUSD",1725587653146,0.529707,56635.0,56634.0,0.2606707]
["bitfinex","BTCUSD",1725587653356,0.529707,56635.0,56634.0,0.1611707]
["bitfinex","BTCUSD",1725587653567,0.529707,56635.0,56634.0,0.1621707]
["bitfinex","BTCUSD",1725587653769,0.529707,56635.0,56634.0,0.1277]
["bitfinex","BTCUSD",1725587654270,0.529707,56635.0,56634.0,0.1620681]
["bitfinex","BTCUSD",1725587654477,0.529707,56635.0,56634.0,0.1670681]
["bitfinex","BTCUSD",1725587654701,0.529707,56635.0,56634.0,0.4170681]
["bitfinex","BTCUSD",1725587654917,0.529707,56635.0,56634.0,0.4160681]
["bitfinex","BTCUSD",1725587655368,0.882845,56635.0,56634.0,0.4210681]
["bitfinex","BTCUSD",1725587655836,0.529707,56635.0,56634.0,0.4210681]
["bitfinex","BTCUSD",1725587657385,0.882845,56635.0,56634.0,0.4210681]
["bitfinex","BTCUSD",1725587658728,1.235983,56635.0,56634.0,0.26]
["bitfinex","BTCUSD",1725587658961,2.166401,56635.0,56634.0,0.26]
["bitfinex","BTCUSD",1725587659207,2.261801,56635.0,56634.0,0.29637442]
["bitfinex","BTCUSD",1725587659435,2.261801,56635.0,56634.0,0.26]
["bitfinex","BTCUSD",1725587659648,2.261801,56635.0,56634.0,0.255]
["bitfinex","BTCUSD",1725587659857,2.261801,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587660360,2.262617,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587660798,2.201,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587661249,2.0475,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587661842,2.07517897,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587662506,2.0475,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587663167,1.336799,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587663390,1.598939,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587665373,1.62661797,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587668072,1.45004897,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587668363,1.62661797,56635.0,56634.0,0.25]
["bitfinex","BTCUSD",1725587668623,1.62661797,56635.0,56634.0,0.4679]
["bitfinex","BTCUSD",1725587668624,0.177385,56635.0,56634.0,0.4679]
["bitfinex","BTCUSD",1725587668823,0.177385,56635.0,56634.0,0.644472]
["bitfinex","BTCUSD",1725587668824,0.000816,56635.0,56634.0,0.644472]
["bitfinex","BTCUSD",1725587669036,0.000816,56635.0,56634.0,1.38717733]
["bitfinex","BTCUSD",1725587669259,0.000816,56635.0,56634.0,1.74032133]
["bitfinex","BTCUSD",1725587669718,0.000816,56635.0,56634.0,2.09346533]
["bitfinex","BTCUSD",1725587670764,0.000816,56635.0,56634.0,2.09546533]
["bitfinex","BTCUSD",1725587670991,0.000816,56635.0,56634.0,2.10546533]
["bitfinex","BTCUSD",1725587672694,0.001816,56635.0,56634.0,2.11646533]
["bitfinex","BTCUSD",1725587673807,0.001816,56635.0,56634.0,1.76332133]
["bitfinex","BTCUSD",1725587677349,0.176548,56642.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725587677570,0.176551,56641.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725587677809,0.176551,56641.0,56640.0,0.03733225]
["bitfinex","BTCUSD",1725587678033,0.176551,56641.0,56639.0,0.03733246]
["bitfinex","BTCUSD",1725587678280,0.176551,56641.0,56640.0,0.03733225]
["bitfinex","BTCUSD",1725587678928,0.176551,56641.0,56640.0,0.1215]
["bitfinex","BTCUSD",1725587679151,0.176551,56641.0,56640.0,0.15878328]
["bitfinex","BTCUSD",1725587680039,0.000816,56652.0,56645.0,0.1215]
["bitfinex","BTCUSD",1725587680266,0.000816,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1725587680488,0.000816,56652.0,56651.0,0.1215]
["bitfinex","BTCUSD",1725587680761,0.000816,56652.0,56651.0,0.33529998]
["bitfinex","BTCUSD",1725587681177,0.177332,56652.0,56651.0,0.15878098]
["bitfinex","BTCUSD",1725587682064,0.008816,56652.0,56651.0,0.15878098]
["bitfinex","BTCUSD",1725587682276,0.008816,56652.0,56651.0,0.33529998]
["bitfinex","BTCUSD",1725587682491,0.006816,56652.0,56651.0,0.33629998]
["bitfinex","BTCUSD",1725587682694,0.006816,56652.0,56651.0,0.68933798]
["bitfinex","BTCUSD",1725587682934,0.014816,56652.0,56651.0,0.33729998]
["bitfinex","BTCUSD",1725587683144,0.452976,56662.0,56651.0,0.60661898]
["bitfinex","BTCUSD",1725587683365,0.176495,56659.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725587683609,0.1,56658.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725587683818,0.1,56658.0,56657.0,0.037265]
["bitfinex","BTCUSD",1725587684271,0.1,56658.0,56652.0,0.1215]
["bitfinex","BTCUSD",1725587684272,0.452995,56658.0,56652.0,0.1215]
["bitfinex","BTCUSD",1725587684485,0.629492,56658.0,56657.0,0.037265]
["bitfinex","BTCUSD",1725587684661,0.629492,56658.0,56654.0,0.176509]
["bitfinex","BTCUSD",1725587684914,0.276497,56658.0,56657.0,0.037265]
["bitfinex","BTCUSD",1725587685332,0.276497,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725587685763,0.1,56658.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725587686000,0.38064614,56661.0,56656.0,0.21376821]
["bitfinex","BTCUSD",1725587686001,0.176494,56659.0,56656.0,0.21376821]
["bitfinex","BTCUSD",1725587686210,0.176494,56659.0,56657.0,0.001]
["bitfinex","BTCUSD",1725587686412,0.176494,56659.0,56656.0,0.03726521]
["bitfinex","BTCUSD",1725587686413,0.1,56658.0,56656.0,0.03726521]
["bitfinex","BTCUSD",1725587686629,0.1,56658.0,56655.0,0.176505]
["bitfinex","BTCUSD",1725587686849,0.1,56658.0,56655.0,0.178505]
["bitfinex","BTCUSD",1725587687055,0.1,56658.0,56655.0,0.177505]
["bitfinex","BTCUSD",1725587687274,0.1,56658.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725587687704,0.276498,56658.0,56655.0,0.177506]
["bitfinex","BTCUSD",1725587688129,0.1,56658.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725587688592,0.276497,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725587689025,0.276497,56658.0,56655.0,0.177506]
["bitfinex","BTCUSD",1725587689265,0.276497,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725587689682,0.276497,56658.0,56656.0,0.001]
["bitfinex","BTCUSD",1725587690109,0.276497,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725587690336,0.276497,56658.0,56655.0,0.177506]
["bitfinex","BTCUSD",1725587691636,0.276497,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725587691850,0.276497,56658.0,56656.0,0.001]
["bitfinex","BTCUSD",1725587692534,0.1765,56657.0,56656.0,0.001]
["bitfinex","BTCUSD",1725587692745,0.1765,56657.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725587692948,0.1765,56657.0,56653.0,0.529536]
["bitfinex","BTCUSD",1725587693166,0.1765,56657.0,56652.0,0.1215]
["bitfinex","BTCUSD",1725587693167,0.176503,56656.0,56655.0,0.001]
["bitfinex","BTCUSD",1725587693369,0.452995,56658.0,56653.0,0.176512]
["bitfinex","BTCUSD",1725587693801,0.176501,56657.0,56653.0,0.176512]
["bitfinex","BTCUSD",1725587694247,0.1,56658.0,56654.0,0.176509]
["bitfinex","BTCUSD",1725587694493,0.1,56659.0,56654.0,0.176509]
["bitfinex","BTCUSD",1725587694717,0.1,56659.0,56654.0,0.176508]
["bitfinex","BTCUSD",1725587694905,0.176492,56660.0,56656.0,0.001]
["bitfinex","BTCUSD",1725587695110,0.1,56659.0,56656.0,0.001]
["bitfinex","BTCUSD",1725587695318,0.04930155,56663.0,56658.0,0.093]
["bitfinex","BTCUSD",1725587695532,0.00082,56673.0,56670.0,0.52938]
["bitfinex","BTCUSD",1725587695533,0.00082,56672.0,56670.0,0.52938]
["bitfinex","BTCUSD",1725587695747,0.00082,56672.0,56670.0,1.44502]
["bitfinex","BTCUSD",1725587696413,0.00082,56672.0,56670.0,1.79794]
["bitfinex","BTCUSD",1725587697073,0.00082,56672.0,56670.0,1.44502]
["bitfinex","BTCUSD",1725587698136,0.00082,56672.0,56670.0,1.79794]
["bitfinex","BTCUSD",1725587698353,0.00082,56672.0,56670.0,1.81094]
["bitfinex","BTCUSD",1725587698566,0.00082,56672.0,56670.0,1.81194]
["bitfinex","BTCUSD",1725587698772,0.00082,56672.0,56670.0,1.79794]
["bitfinex","BTCUSD",1725587698974,0.00082,56672.0,56670.0,1.81194]
["bitfinex","BTCUSD",1725587699199,0.00082,56672.0,56670.0,1.82594]
["bitfinex","BTCUSD",1725587699410,0.00082,56672.0,56670.0,1.47302]
["bitfinex","BTCUSD",1725587700746,0.00082,56672.0,56670.0,1.49266045]
["bitfinex","BTCUSD",1725587701660,0.00082,56672.0,56670.0,2.05133376]
["bitfinex","BTCUSD",1725587702076,0.00082,56672.0,56670.0,2.05333376]
["bitfinex","BTCUSD",1725587702522,0.00082,56672.0,56670.0,3.66775376]
["bitfinex","BTCUSD",1725587702737,0.00082,56672.0,56671.0,1.476999]
["bitfinex","BTCUSD",1725587702948,0.00082,56672.0,56671.0,2.205827]
["bitfinex","BTCUSD",1725587703155,0.00082,56672.0,56671.0,2.67835597]
["bitfinex","BTCUSD",1725587703387,0.00082,56673.0,56672.0,1.620081]
["bitfinex","BTCUSD",1725587703602,1e-06,56673.0,56672.0,2.48129896]
["bitfinex","BTCUSD",1725587703853,0.0017395,56679.0,56678.0,0.894175]
["bitfinex","BTCUSD",1725587704069,0.0017395,56679.0,56678.0,2.39133831]
["bitfinex","BTCUSD",1725587704279,0.00082,56685.0,56683.0,0.01]
["bitfinex","BTCUSD",1725587704536,0.00082,56690.0,56683.0,0.01]
["bitfinex","BTCUSD",1725587704537,0.00082,56690.0,56689.0,1.11775831]
["bitfinex","BTCUSD",1725587704760,0.00082,56690.0,56689.0,1.99456231]
["bitfinex","BTCUSD",1725587704984,0.00082,56690.0,56689.0,2.0141052]
["bitfinex","BTCUSD",1725587705196,0.00082,56690.0,56689.0,2.1141052]
["bitfinex","BTCUSD",1725587706053,0.00082,56690.0,56689.0,2.1281052]
["bitfinex","BTCUSD",1725587706269,0.00082,56690.0,56689.0,2.1511052]
["bitfinex","BTCUSD",1725587706696,0.00082,56690.0,56689.0,2.1651052]
["bitfinex","BTCUSD",1725587706918,0.00082,56690.0,56689.0,2.1421052]
["bitfinex","BTCUSD",1725587707358,0.00082,56690.0,56689.0,2.1281052]
["bitfinex","BTCUSD",1725587707620,0.00082,56690.0,56689.0,3.3796052]
["bitfinex","BTCUSD",1725587707801,0.00082,56690.0,56689.0,3.3956052]
["bitfinex","BTCUSD",1725587708012,0.00082,56690.0,56689.0,3.3816052]
["bitfinex","BTCUSD",1725587708642,0.00082,56690.0,56689.0,3.7344072]
["bitfinex","BTCUSD",1725587708856,0.00082,56690.0,56689.0,3.7714072]
["bitfinex","BTCUSD",1725587709280,0.00082,56690.0,56689.0,3.94691816]
["bitfinex","BTCUSD",1725587709720,0.00082,56690.0,56689.0,3.7714072]
["bitfinex","BTCUSD",1725587710164,0.00082,56709.0,56689.0,3.7714072]
["bitfinex","BTCUSD",1725587710373,0.00082,56709.0,56691.0,2.188839]
["bitfinex","BTCUSD",1725587710591,0.00082,56709.0,56691.0,2.311839]
["bitfinex","BTCUSD",1725587710795,0.00082,56709.0,56691.0,2.33214818]
["bitfinex","BTCUSD",1725587711201,0.00082,56709.0,56691.0,2.50765914]
["bitfinex","BTCUSD",1725587711473,0.00082,56709.0,56708.0,1.45089]
["bitfinex","BTCUSD",1725587711727,0.00082,56709.0,56708.0,2.90814331]
["bitfinex","BTCUSD",1725587711938,0.00082,56709.0,56708.0,2.92841511]
["bitfinex","BTCUSD",1725587712157,0.00082,56709.0,56708.0,2.7226618]
["bitfinex","BTCUSD",1725587713067,0.00082,56709.0,56708.0,3.0753448]
["bitfinex","BTCUSD",1725587713294,0.00082,56709.0,56708.0,3.29009811]
["bitfinex","BTCUSD",1725587713518,0.00082,56709.0,56708.0,3.30009811]
["bitfinex","BTCUSD",1725587714611,0.00082,56709.0,56708.0,3.66278111]
["bitfinex","BTCUSD",1725587714847,0.00082,56709.0,56708.0,3.68578111]
["bitfinex","BTCUSD",1725587715380,0.0105515,56725.0,56724.0,1.234044]
["bitfinex","BTCUSD",1725587715587,0.0105515,56725.0,56724.0,2.90779631]
["bitfinex","BTCUSD",1725587715815,0.0105515,56725.0,56724.0,3.28058259]
["bitfinex","BTCUSD",1725587716038,0.0105515,56725.0,56724.0,2.72224528]
["bitfinex","BTCUSD",1725587717899,0.0105515,56725.0,56724.0,2.73624528]
["bitfinex","BTCUSD",1725587718548,0.0105515,56725.0,56724.0,2.75024528]
["bitfinex","BTCUSD",1725587720554,0.0105515,56725.0,56724.0,1.29970128]
["bitfinex","BTCUSD",1725587721013,0.0105515,56725.0,56724.0,1.47599328]
["bitfinex","BTCUSD",1725587721240,0.0105515,56725.0,56724.0,1.29970128]
["bitfinex","BTCUSD",1725587721676,0.0105515,56725.0,56724.0,1.27170128]
["bitfinex","BTCUSD",1725587722154,0.0105515,56725.0,56724.0,1.28570128]
["bitfinex","BTCUSD",1725587722395,0.1868405,56725.0,56724.0,1.28570128]
["bitfinex","BTCUSD",1725587722612,0.1876565,56725.0,56724.0,1.28570128]
["bitfinex","BTCUSD",1725587722851,0.5402345,56725.0,56724.0,1.28570128]
["bitfinex","BTCUSD",1725587723057,0.0113675,56725.0,56724.0,1.28570128]
["bitfinex","BTCUSD",1725587723535,0.0113675,56725.0,56724.0,1.29970128]
["bitfinex","BTCUSD",1725587723767,0.0113675,56725.0,56724.0,1.47599328]
["bitfinex","BTCUSD",1725587724192,0.0113675,56725.0,56724.0,1.82857728]
["bitfinex","BTCUSD",1725587724601,0.0113675,56725.0,56724.0,1.47599328]
["bitfinex","BTCUSD",1725587724823,0.7165235,56725.0,56724.0,0.54820228]
["bitfinex","BTCUSD",1725587725064,1.2453905,56725.0,56724.0,0.54820228]
["bitfinex","BTCUSD",1725587725494,1.2453905,56725.0,56724.0,0.528]
["bitfinex","BTCUSD",1725587725723,1.3458905,56725.0,56724.0,0.528]
["bitfinex","BTCUSD",1725587725930,1.3458905,56725.0,56724.0,0.53415861]
["bitfinex","BTCUSD",1725587726139,1.3458905,56725.0,56724.0,0.54815861]
["bitfinex","BTCUSD",1725587726343,1.3458905,56725.0,56724.0,0.53415861]
["bitfinex","BTCUSD",1725587727017,1.3458905,56725.0,56724.0,0.54815861]
["bitfinex","BTCUSD",1725587727436,1.3458905,56725.0,56724.0,0.53415861]
["bitfinex","BTCUSD",1725587727873,1.3468905,56725.0,56724.0,0.52015861]
["bitfinex","BTCUSD",1725587728096,1.6994685,56725.0,56724.0,0.52315861]
["bitfinex","BTCUSD",1725587728302,3.2769415,56725.0,56724.0,0.52315861]
["bitfinex","BTCUSD",1725587728518,2.5022175,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587728738,1.5412905,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587729155,1.5412905,56725.0,56724.0,0.52014278]
["bitfinex","BTCUSD",1725587729371,1.7204645,56725.0,56724.0,0.52014278]
["bitfinex","BTCUSD",1725587729860,1.7204645,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587729861,1.5392905,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587730107,1.7194645,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587730366,1.7194645,56725.0,56724.0,0.52014278]
["bitfinex","BTCUSD",1725587730367,1.7184645,56725.0,56724.0,0.52014278]
["bitfinex","BTCUSD",1725587730567,1.7194645,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587731596,1.7204645,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587731801,1.7194645,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587732248,2.0720425,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587732896,2.09967769,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587736495,2.10167769,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587738136,2.09967769,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587738380,2.10167769,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725587739959,2.13018693,56725.0,56724.0,0.43065316]
["bitfinex","BTCUSD",1725587740168,2.12467843,56725.0,56724.0,0.43065316]
["bitfinex","BTCUSD",1725587740383,2.14125391,56725.0,56724.0,0.43065316]
["bitfinex","BTCUSD",1725587740611,2.14025391,56725.0,56724.0,0.43065316]
["bitfinex","BTCUSD",1725587741032,2.14125391,56725.0,56724.0,0.43165316]
["bitfinex","BTCUSD",1725587741248,2.14125391,56725.0,56724.0,0.43265316]
["bitfinex","BTCUSD",1725587741483,2.14225391,56725.0,56724.0,0.43265316]
["bitfinex","BTCUSD",1725587741655,2.14125391,56725.0,56724.0,0.43165316]
["bitfinex","BTCUSD",1725587742272,2.14025391,56725.0,56724.0,0.43065316]
["bitfinex","BTCUSD",1725587742506,2.14125391,56725.0,56724.0,0.43165316]
["bitfinex","BTCUSD",1725587742877,2.12988641,56725.0,56724.0,0.43165316]
["bitfinex","BTCUSD",1725587743082,2.12988641,56725.0,56724.0,0.43265316]
["bitfinex","BTCUSD",1725587743083,2.13188641,56725.0,56724.0,0.43265316]
["bitfinex","BTCUSD",1725587743513,2.49446441,56725.0,56724.0,0.43265316]
["bitfinex","BTCUSD",1725587744133,2.14188641,56725.0,56724.0,0.43265316]
["bitfinex","BTCUSD",1725587744933,2.15846207,56725.0,56724.0,0.43265316]
["bitfinex","BTCUSD",1725587745569,2.51104007,56725.0,56724.0,0.43265316]
["bitfinex","BTCUSD",1725587746634,3.55917861,56725.0,56724.0,0.25636316]
["bitfinex","BTCUSD",1725587746874,0.178332,56711.0,56710.0,0.46588052]
["bitfinex","BTCUSD",1725587747114,0.178332,56711.0,56696.0,0.46588052]
["bitfinex","BTCUSD",1725587747115,1.234632,56697.0,56696.0,0.46588052]
["bitfinex","BTCUSD",1725587747336,0.881942,56693.0,56691.0,0.64580515]
["bitfinex","BTCUSD",1725587747566,1.234719,56693.0,56691.0,0.1193]
["bitfinex","BTCUSD",1725587747789,0.881942,56693.0,56691.0,0.1193]
["bitfinex","BTCUSD",1725587748071,0.02764526,56697.0,56686.0,0.0998]
["bitfinex","BTCUSD",1725587748073,0.352814,56687.0,56686.0,0.0998]
["bitfinex","BTCUSD",1725587748323,0.02764526,56697.0,56682.0,0.46588052]
["bitfinex","BTCUSD",1725587748324,0.882097,56683.0,56682.0,0.46588052]
["bitfinex","BTCUSD",1725587748557,0.882097,56683.0,56678.0,1.370799]
["bitfinex","BTCUSD",1725587748558,0.88216,56679.0,56678.0,0.1193]
["bitfinex","BTCUSD",1725587748819,0.529296,56679.0,56678.0,0.1193]
["bitfinex","BTCUSD",1725587749261,0.176432,56679.0,56678.0,0.1193]
["bitfinex","BTCUSD",1725587749461,0.529296,56679.0,56678.0,0.1193]
["bitfinex","BTCUSD",1725587750342,0.530296,56679.0,56678.0,0.1193]
["bitfinex","BTCUSD",1725587750599,0.178432,56679.0,56678.0,0.1313]
["bitfinex","BTCUSD",1725587751011,0.531296,56679.0,56678.0,0.1313]
["bitfinex","BTCUSD",1725587751438,0.178432,56679.0,56678.0,0.1313]
["bitfinex","BTCUSD",1725587751644,0.177432,56679.0,56678.0,0.1193]
["bitfinex","BTCUSD",1725587754287,0.002,56679.0,56678.0,2.72217247]
["bitfinex","BTCUSD",1725587755957,0.002,56679.0,56678.0,1.483599]
["bitfinex","BTCUSD",1725587757054,0.002,56679.0,56678.0,1.383799]
["bitfinex","BTCUSD",1725587757287,0.88416,56679.0,56678.0,0.013]
["bitfinex","BTCUSD",1725587757528,0.90596944,56679.0,56678.0,0.013]
["bitfinex","BTCUSD",1725587758576,0.88416,56679.0,56678.0,0.013]
["bitfinex","BTCUSD",1725587759207,0.002,56679.0,56678.0,0.013]
["bitfinex","BTCUSD",1725587759891,0.002,56679.0,56678.0,0.189435]
["bitfinex","BTCUSD",1725587760124,0.002,56679.0,56678.0,0.21343611]
["bitfinex","BTCUSD",1725587760331,0.002,56679.0,56678.0,0.44073611]
["bitfinex","BTCUSD",1725587760742,0.002,56679.0,56678.0,0.79360611]
["bitfinex","BTCUSD",1725587760965,0.002,56679.0,56678.0,1.49934611]
["bitfinex","BTCUSD",1725587764279,0.002,56679.0,56678.0,2.75084511]
["bitfinex","BTCUSD",1725587765193,0.002,56679.0,56678.0,1.51580011]
["bitfinex","BTCUSD",1725587765609,0.354864,56679.0,56678.0,1.41490011]
["bitfinex","BTCUSD",1725587765836,0.531296,56679.0,56678.0,1.28850011]
["bitfinex","BTCUSD",1725587766057,0.88416,56679.0,56678.0,0.03700111]
["bitfinex","BTCUSD",1725587766270,1.237024,56679.0,56678.0,0.03700111]
["bitfinex","BTCUSD",1725587766506,1.237024,56679.0,56678.0,0.014632]
["bitfinex","BTCUSD",1725587766716,3.117545,56679.0,56678.0,0.014632]
["bitfinex","BTCUSD",1725587766921,2.06736,56679.0,56678.0,0.014632]
["bitfinex","BTCUSD",1725587767145,1.622261,56679.0,56678.0,0.014632]
["bitfinex","BTCUSD",1725587767389,0.631296,56679.0,56678.0,0.020632]
["bitfinex","BTCUSD",1725587767865,0.98416,56679.0,56678.0,0.020632]
["bitfinex","BTCUSD",1725587768516,0.102,56679.0,56678.0,0.020632]
["bitfinex","BTCUSD",1725587768744,0.001,56679.0,56678.0,0.03000442]
["bitfinex","BTCUSD",1725587768947,0.001,56679.0,56678.0,0.21243942]
["bitfinex","BTCUSD",1725587770061,0.001,56679.0,56678.0,2.16967842]
["bitfinex","BTCUSD",1725587770267,0.001,56679.0,56678.0,2.30207842]
["bitfinex","BTCUSD",1725587770268,0.002,56679.0,56678.0,2.30207842]
["bitfinex","BTCUSD",1725587770932,0.002,56679.0,56678.0,1.41990342]
["bitfinex","BTCUSD",1725587771166,0.002,56679.0,56678.0,1.59633842]
["bitfinex","BTCUSD",1725587771390,0.002,56679.0,56678.0,1.94920842]
["bitfinex","BTCUSD",1725587771635,0.002,56679.0,56678.0,2.30207842]
["bitfinex","BTCUSD",1725587773429,0.002,56679.0,56678.0,1.94920842]
["bitfinex","BTCUSD",1725587774114,0.002,56679.0,56678.0,2.30207842]
["bitfinex","BTCUSD",1725587774810,0.012,56679.0,56678.0,2.30207842]
["bitfinex","BTCUSD",1725587776987,0.012,56679.0,56678.0,1.94920842]
["bitfinex","BTCUSD",1725587777218,0.012,56679.0,56678.0,1.59633842]
["bitfinex","BTCUSD",1725587777426,0.012,56679.0,56678.0,1.41990342]
["bitfinex","BTCUSD",1725587778130,0.188432,56679.0,56678.0,1.41990342]
["bitfinex","BTCUSD",1725587778348,0.541296,56679.0,56678.0,1.29350342]
["bitfinex","BTCUSD",1725587778579,2.103406,56679.0,56678.0,0.04200442]
["bitfinex","BTCUSD",1725587778803,2.750829,56679.0,56678.0,0.019632]
["bitfinex","BTCUSD",1725587779036,2.76278555,56679.0,56678.0,0.019632]
["bitfinex","BTCUSD",1725587779267,2.88304548,56679.0,56678.0,0.019632]
["bitfinex","BTCUSD",1725587779681,2.78861048,56679.0,56678.0,0.019632]
["bitfinex","BTCUSD",1725587779908,2.78861048,56679.0,56678.0,0.013632]
["bitfinex","BTCUSD",1725587780099,2.79261048,56679.0,56678.0,0.013632]
["bitfinex","BTCUSD",1725587780312,2.70411348,56679.0,56678.0,0.013632]
["bitfinex","BTCUSD",1725587781654,2.19076448,56679.0,56678.0,0.013632]
["bitfinex","BTCUSD",1725587781868,0.104,56679.0,56678.0,0.013632]
["bitfinex","BTCUSD",1725587782098,0.176432,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725587782325,0.007,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725587782516,0.007,56679.0,56678.0,0.657337]
["bitfinex","BTCUSD",1725587782517,0.005,56679.0,56678.0,0.657337]
["bitfinex","BTCUSD",1725587782718,0.005,56679.0,56678.0,0.304467]
["bitfinex","BTCUSD",1725587782933,0.005,56679.0,56678.0,0.32686922]
["bitfinex","BTCUSD",1725587783184,0.176416,56684.0,56679.0,0.176432]
["bitfinex","BTCUSD",1725587783419,0.176416,56684.0,56680.0,0.02239233]
["bitfinex","BTCUSD",1725587783640,0.352786,56692.0,56681.0,0.0964]
["bitfinex","BTCUSD",1725587783851,0.352773,56694.0,56682.0,0.1264]
["bitfinex","BTCUSD",1725587784044,0.176393,56692.0,56685.0,0.352824]
["bitfinex","BTCUSD",1725587784259,0.352765,56695.0,56683.0,0.37522795]
["bitfinex","BTCUSD",1725587784510,0.176401,56689.0,56684.0,0.176415]
["bitfinex","BTCUSD",1725587784700,0.176399,56690.0,56686.0,0.02239158]
["bitfinex","BTCUSD",1725587784930,0.176405,56688.0,56685.0,0.02237772]
["bitfinex","BTCUSD",1725587785140,0.176407,56687.0,56686.0,0.02236935]
["bitfinex","BTCUSD",1725587785362,0.352804,56689.0,56686.0,0.02236935]
["bitfinex","BTCUSD",1725587785558,0.352804,56689.0,56683.0,1.251499]
["bitfinex","BTCUSD",1725587785768,0.176416,56684.0,56683.0,1.251499]
["bitfinex","BTCUSD",1725587785975,0.529249,56684.0,56683.0,1.251499]
["bitfinex","BTCUSD",1725587786838,0.530249,56684.0,56683.0,1.262499]
["bitfinex","BTCUSD",1725587787118,0.352763,56696.0,56683.0,1.262499]
["bitfinex","BTCUSD",1725587787119,0.02765104,56685.0,56684.0,1.331313]
["bitfinex","BTCUSD",1725587787347,0.02765104,56685.0,56683.0,1.265499]
["bitfinex","BTCUSD",1725587787348,0.176342,56708.0,56700.0,0.2317]
["bitfinex","BTCUSD",1725587787617,0.176343,56708.0,56700.0,0.2317]
["bitfinex","BTCUSD",1725587787693,0.027646,56701.0,56700.0,0.2317]
["bitfinex","BTCUSD",1725587787859,0.176345,56707.0,56700.0,0.2317]
["bitfinex","BTCUSD",1725587787860,0.176345,56707.0,56700.0,0.408066]
["bitfinex","BTCUSD",1725587788084,0.02764297,56701.0,56700.0,0.2317]
["bitfinex","BTCUSD",1725587788342,0.02764297,56701.0,56700.0,0.408066]
["bitfinex","BTCUSD",1725587788495,0.000816,56709.0,56704.0,0.1273]
["bitfinex","BTCUSD",1725587788871,0.177156,56709.0,56704.0,0.1273]
["bitfinex","BTCUSD",1725587789106,0.176342,56708.0,56704.0,0.1273]
["bitfinex","BTCUSD",1725587789497,0.01657692,56707.0,56704.0,0.1273]
["bitfinex","BTCUSD",1725587789621,0.01657692,56706.0,56704.0,0.1273]
["bitfinex","BTCUSD",1725587789836,0.000816,56709.0,56704.0,0.1273]
["bitfinex","BTCUSD",1725587789837,0.01657692,56705.0,56704.0,0.1273]
["bitfinex","BTCUSD",1725587790220,0.01657692,56705.0,56704.0,0.1313]
["bitfinex","BTCUSD",1725587790801,0.01657875,56705.0,56704.0,0.15366856]
["bitfinex","BTCUSD",1725587790896,0.01657875,56705.0,56704.0,0.14966856]
["bitfinex","BTCUSD",1725587791123,0.01657872,56705.0,56704.0,0.15766856]
["bitfinex","BTCUSD",1725587791318,0.20950842,56705.0,56704.0,0.15766856]
["bitfinex","BTCUSD",1725587791531,0.03315742,56705.0,56704.0,0.14966856]
["bitfinex","BTCUSD",1725587791780,0.56221042,56705.0,56704.0,0.02236856]
["bitfinex","BTCUSD",1725587791954,0.91491242,56705.0,56704.0,0.02236856]
["bitfinex","BTCUSD",1725587792169,0.03315742,56705.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725587792370,0.01657872,56705.0,56704.0,1.14383856]
["bitfinex","BTCUSD",1725587792875,0.000816,56709.0,56705.0,0.352701]
["bitfinex","BTCUSD",1725587793062,0.01657572,56708.0,56707.0,0.176343]
["bitfinex","BTCUSD",1725587793520,0.01657572,56708.0,56707.0,0.19865419]
["bitfinex","BTCUSD",1725587793724,0.01657572,56708.0,56707.0,0.02230919]
["bitfinex","BTCUSD",1725587794001,0.000816,56709.0,56707.0,0.02230919]
["bitfinex","BTCUSD",1725587794588,0.176341,56708.0,56707.0,0.02230919]
["bitfinex","BTCUSD",1725587795010,0.176341,56708.0,56704.0,0.303653]
["bitfinex","BTCUSD",1725587795226,0.176341,56708.0,56707.0,0.02230919]
["bitfinex","BTCUSD",1725587795448,0.176341,56708.0,56707.0,0.006]
["bitfinex","BTCUSD",1725587795675,0.20479598,56709.0,56707.0,0.02830919]
["bitfinex","BTCUSD",1725587795886,0.20479598,56709.0,56707.0,0.006]
["bitfinex","BTCUSD",1725587796120,0.02845698,56709.0,56708.0,0.02230906]
["bitfinex","BTCUSD",1725587796576,0.02845698,56709.0,56707.0,0.012]
["bitfinex","BTCUSD",1725587796781,0.02845698,56709.0,56708.0,0.02230906]
["bitfinex","BTCUSD",1725587797354,0.02845698,56709.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725587797355,0.176341,56708.0,56707.0,0.009]
["bitfinex","BTCUSD",1725587797668,0.8982832,56708.0,56707.0,0.009]
["bitfinex","BTCUSD",1725587797876,0.8982832,56708.0,56707.0,0.004]
["bitfinex","BTCUSD",1725587797877,1.2509662,56708.0,56707.0,0.004]
["bitfinex","BTCUSD",1725587798098,0.8982832,56708.0,56707.0,0.004]
["bitfinex","BTCUSD",1725587798318,0.5456002,56708.0,56707.0,0.1311]
["bitfinex","BTCUSD",1725587798574,0.5456002,56708.0,56707.0,0.1271]
["bitfinex","BTCUSD",1725587799412,0.8982832,56708.0,56707.0,0.1331]
["bitfinex","BTCUSD",1725587799619,0.89828414,56708.0,56707.0,0.1331]
["bitfinex","BTCUSD",1725587799898,0.881707,56708.0,56707.0,0.1331]
["bitfinex","BTCUSD",1725587800120,0.54560121,56708.0,56707.0,0.1331]
["bitfinex","BTCUSD",1725587800429,0.530024,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587800586,0.54660095,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587800918,0.530024,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587801679,0.177341,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587801894,0.530024,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587802102,0.177341,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587802308,0.530024,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587804187,0.55766448,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587804629,0.91034748,56708.0,56707.0,0.1391]
["bitfinex","BTCUSD",1725587805724,0.91034748,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587806464,0.20498148,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587806677,0.55766448,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587807320,0.91034748,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587808610,0.882707,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587809464,0.883524,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587809674,0.90010102,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587810530,0.530841,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587811624,0.883524,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587811854,0.91116459,56708.0,56707.0,0.16140365]
["bitfinex","BTCUSD",1725587812038,0.91116459,56708.0,56707.0,0.03430365]
["bitfinex","BTCUSD",1725587818678,0.883524,56708.0,56707.0,0.03430365]
["bitfinex","BTCUSD",1725587820601,0.883524,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587820602,0.001817,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587820812,0.001817,56708.0,56707.0,0.26690365]
["bitfinex","BTCUSD",1725587820813,0.178158,56708.0,56707.0,0.26690365]
["bitfinex","BTCUSD",1725587821027,0.001817,56708.0,56707.0,0.26690365]
["bitfinex","BTCUSD",1725587821924,0.178158,56708.0,56707.0,0.26690365]
["bitfinex","BTCUSD",1725587822140,0.001817,56708.0,56707.0,0.26690365]
["bitfinex","BTCUSD",1725587822615,0.178158,56708.0,56707.0,0.26690365]
["bitfinex","BTCUSD",1725587822850,0.883524,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587823501,0.530841,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587826128,0.178158,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587827001,0.001817,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587827213,0.178158,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587828500,0.001817,56708.0,56707.0,0.34284865]
["bitfinex","BTCUSD",1725587828544,0.001817,56708.0,56707.0,0.69553865]
["bitfinex","BTCUSD",1725587829016,0.001817,56708.0,56707.0,0.34284865]
["bitfinex","BTCUSD",1725587829463,0.001817,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587830079,0.001817,56708.0,56707.0,0.34284865]
["bitfinex","BTCUSD",1725587830775,0.001817,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587831239,0.001817,56708.0,56707.0,0.34284865]
["bitfinex","BTCUSD",1725587831512,0.001817,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587831748,0.178158,56708.0,56707.0,0.16650365]
["bitfinex","BTCUSD",1725587833110,0.883524,56708.0,56707.0,0.03430365]
["bitfinex","BTCUSD",1725587833367,0.91116403,56708.0,56707.0,0.03430365]
["bitfinex","BTCUSD",1725587833598,1.26384703,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725587835620,0.91116403,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725587836476,0.20579803,56708.0,56707.0,0.2446]
["bitfinex","BTCUSD",1725587836687,0.91116403,56708.0,56707.0,0.27277109]
["bitfinex","BTCUSD",1725587836916,0.91116403,56708.0,56707.0,0.18176145]
["bitfinex","BTCUSD",1725587838666,0.883524,56708.0,56707.0,0.18176145]
["bitfinex","BTCUSD",1725587838886,1.236207,56708.0,56707.0,0.04956145]
["bitfinex","BTCUSD",1725587841062,0.883524,56708.0,56707.0,0.04956145]
["bitfinex","BTCUSD",1725587841916,0.91116501,56708.0,56707.0,0.04956145]
["bitfinex","BTCUSD",1725587843493,0.55848201,56708.0,56707.0,0.04956145]
["bitfinex","BTCUSD",1725587844233,0.91116501,56708.0,56707.0,0.04956145]
["bitfinex","BTCUSD",1725587844837,0.92963274,56708.0,56707.0,0.04956145]
["bitfinex","BTCUSD",1725587845115,0.57694974,56708.0,56707.0,0.27926145]
["bitfinex","BTCUSD",1725587845321,0.22426674,56708.0,56707.0,0.27926145]
["bitfinex","BTCUSD",1725587845740,0.57694974,56708.0,56707.0,0.27926145]
["bitfinex","BTCUSD",1725587846402,0.176341,56708.0,56707.0,0.27926145]
["bitfinex","BTCUSD",1725587846626,0.529024,56708.0,56707.0,0.27926145]
["bitfinex","BTCUSD",1725587846838,0.54749111,56708.0,56707.0,0.27926145]
["bitfinex","BTCUSD",1725587847520,0.19480811,56708.0,56707.0,0.27926145]
["bitfinex","BTCUSD",1725587847966,0.90017411,56708.0,56707.0,0.17686145]
["bitfinex","BTCUSD",1725587848180,0.54749111,56708.0,56707.0,0.17686145]
["bitfinex","BTCUSD",1725587848397,0.19480811,56708.0,56707.0,0.17686145]
["bitfinex","BTCUSD",1725587851298,0.54749111,56708.0,56707.0,0.17686145]
["bitfinex","BTCUSD",1725587851505,0.19480811,56708.0,56707.0,0.17686145]
["bitfinex","BTCUSD",1725587852650,0.176341,56708.0,56707.0,0.17686145]
["bitfinex","BTCUSD",1725587854048,0.529017,56709.0,56707.0,0.17686145]
["bitfinex","BTCUSD",1725587854597,0.176339,56709.0,56707.0,0.17686145]
["bitfinex","BTCUSD",1725587855125,0.176339,56709.0,56707.0,0.16486145]
["bitfinex","BTCUSD",1725587855325,0.176341,56708.0,56707.0,0.16486145]
["bitfinex","BTCUSD",1725587855531,0.176341,56708.0,56707.0,0.17386145]
["bitfinex","BTCUSD",1725587855952,0.529018,56709.0,56707.0,0.17386145]
["bitfinex","BTCUSD",1725587856159,0.176341,56708.0,56707.0,0.16486145]
["bitfinex","BTCUSD",1725587856384,0.176341,56708.0,56707.0,0.16649345]
["bitfinex","BTCUSD",1725587856594,0.001,56708.0,56707.0,0.17849345]
["bitfinex","BTCUSD",1725587856795,0.177341,56708.0,56707.0,0.17849345]
["bitfinex","BTCUSD",1725587857022,0.530024,56708.0,56707.0,0.17849345]
["bitfinex","BTCUSD",1725587857326,3.74484361,56708.0,56707.0,0.05119345]
["bitfinex","BTCUSD",1725587857571,2.99958682,56708.0,56707.0,0.04519345]
["bitfinex","BTCUSD",1725587857845,2.75231574,56708.0,56707.0,0.03919345]
["bitfinex","BTCUSD",1725587857998,2.77442273,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725587858234,2.61426799,56708.0,56707.0,0.005632]
["bitfinex","BTCUSD",1725587858462,2.61426799,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725587858892,3.14010578,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725587859090,3.00658475,56708.0,56707.0,0.006632]
["bitfinex","BTCUSD",1725587859533,3.02858475,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725587859801,1.793271,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587860005,2.02220665,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587860221,2.37493427,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587860436,7.338998,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587860646,7.4989885,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587860868,8.02662755,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587861108,7.99897908,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587861328,7.86663705,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587861563,7.9989117,56701.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587861786,8.33099965,56701.0,56700.0,0.24007147]
["bitfinex","BTCUSD",1725587862009,8.35863968,56701.0,56700.0,0.23907147]
["bitfinex","BTCUSD",1725587862450,8.36563968,56701.0,56700.0,0.24007147]
["bitfinex","BTCUSD",1725587862675,8.36363968,56701.0,56700.0,0.23907147]
["bitfinex","BTCUSD",1725587862925,8.88063968,56701.0,56700.0,0.24007147]
["bitfinex","BTCUSD",1725587863138,8.86863968,56701.0,56700.0,0.24007147]
["bitfinex","BTCUSD",1725587863354,8.73636503,56701.0,56700.0,0.24007147]
["bitfinex","BTCUSD",1725587863566,8.88051661,56701.0,56700.0,0.24007147]
["bitfinex","BTCUSD",1725587864078,8.8685166,56701.0,56700.0,0.24007147]
["bitfinex","BTCUSD",1725587864284,8.8695166,56701.0,56700.0,0.23907147]
["bitfinex","BTCUSD",1725587864501,8.74936503,56701.0,56700.0,0.24007147]
["bitfinex","BTCUSD",1725587864718,8.721725,56701.0,56700.0,0.23907147]
["bitfinex","BTCUSD",1725587864966,8.7431556,56701.0,56700.0,0.23907147]
["bitfinex","BTCUSD",1725587865181,9.04113189,56701.0,56700.0,0.03100968]
["bitfinex","BTCUSD",1725587865628,2.666273,56693.0,56689.0,0.46588052]
["bitfinex","BTCUSD",1725587865855,7.9185093,56693.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587866061,7.839273,56693.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587866271,7.86692702,56693.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587866702,7.87292702,56693.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587866942,7.92243604,56693.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587867350,7.91643604,56693.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587867636,7.80012702,56693.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587868075,7.82559788,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587868497,7.82559788,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587868719,7.86118205,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587868936,7.84718205,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587869161,7.86118205,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587871350,3.89031105,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587871558,3.36396905,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587871768,3.36575672,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587872203,3.34996905,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587872436,2.51819405,56693.0,56692.0,0.03887106]
["bitfinex","BTCUSD",1725587872676,2.51819405,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587872677,2.46954003,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587872918,2.48154003,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587873793,2.50454003,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587875650,2.53219263,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587876087,2.49439263,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587876560,2.50439263,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587877259,2.49439263,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587877698,2.50439263,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587877942,2.52371463,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587878732,2.49606203,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587878916,2.4978497,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587879164,2.49606203,56693.0,56692.0,0.03787106]
["bitfinex","BTCUSD",1725587879902,2.49606203,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587881094,2.51606203,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587881321,2.54371468,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587881634,2.51606203,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587882075,2.54550233,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587883742,2.89827933,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587884980,3.49427933,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587885150,3.53444081,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587885633,3.56208468,56693.0,56692.0,0.03950306]
["bitfinex","BTCUSD",1725587886118,2.04833567,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587886361,7.72133567,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587886826,7.76746215,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587887544,7.77946215,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587887780,4.65890448,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587888021,2.48472009,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725587888313,2.49672009,56685.0,56684.0,0.16854884]
["bitfinex","BTCUSD",1725587888559,2.49372009,56685.0,56684.0,0.16854884]
["bitfinex","BTCUSD",1725587888808,2.25298647,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587889031,1.36795161,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587889264,1.35695161,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587889494,1.36495161,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587889759,0.91212461,56685.0,56684.0,0.27186117]
["bitfinex","BTCUSD",1725587889991,0.890067,56685.0,56684.0,0.27186117]
["bitfinex","BTCUSD",1725587890219,0.890067,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587890674,0.882067,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587891127,0.891067,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587891638,0.994067,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587891846,0.985067,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587892087,0.988067,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587894578,1.363894,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587894806,1.340894,56685.0,56684.0,0.27164884]
["bitfinex","BTCUSD",1725587895466,1.340894,56685.0,56684.0,0.27186117]
["bitfinex","BTCUSD",1725587895467,0.988067,56685.0,56684.0,0.27186117]
["bitfinex","BTCUSD",1725587896029,0.988067,56685.0,56684.0,0.30460151]
["bitfinex","BTCUSD",1725587896136,0.63524,56685.0,56684.0,0.30460151]
["bitfinex","BTCUSD",1725587896578,0.988067,56685.0,56684.0,0.30460151]
["bitfinex","BTCUSD",1725587896786,0.988067,56685.0,56684.0,0.27186117]
["bitfinex","BTCUSD",1725587897003,1.03117321,56685.0,56684.0,0.27186117]
["bitfinex","BTCUSD",1725587897226,1.03117321,56685.0,56684.0,0.30459738]
["bitfinex","BTCUSD",1725587897465,1.02817321,56685.0,56684.0,0.30459738]
["bitfinex","BTCUSD",1725587897680,1.02817321,56685.0,56684.0,0.30559738]
["bitfinex","BTCUSD",1725587897888,1.03117321,56685.0,56684.0,0.30559738]
["bitfinex","BTCUSD",1725587898542,0.55069317,56685.0,56684.0,0.30559738]
["bitfinex","BTCUSD",1725587899003,0.54769317,56685.0,56684.0,0.30559738]
["bitfinex","BTCUSD",1725587899905,0.90052017,56685.0,56684.0,0.30559738]
["bitfinex","BTCUSD",1725587900144,0.91710332,56685.0,56684.0,0.30559738]
["bitfinex","BTCUSD",1725587900360,0.91710332,56685.0,56684.0,0.27264884]
["bitfinex","BTCUSD",1725587900361,1.25334717,56685.0,56684.0,0.27264884]
["bitfinex","BTCUSD",1725587900586,1.25334717,56685.0,56684.0,0.16954884]
["bitfinex","BTCUSD",1725587901251,1.26993116,56685.0,56684.0,0.16954884]
["bitfinex","BTCUSD",1725587901962,1.29758402,56685.0,56684.0,0.16954884]
["bitfinex","BTCUSD",1725587902188,1.29758402,56685.0,56684.0,0.27264884]
["bitfinex","BTCUSD",1725587902189,0.59193002,56685.0,56684.0,0.27264884]
["bitfinex","BTCUSD",1725587902436,0.59193002,56685.0,56684.0,0.30558461]
["bitfinex","BTCUSD",1725587902687,0.23910302,56685.0,56684.0,0.30558461]
["bitfinex","BTCUSD",1725587902895,0.56427716,56685.0,56684.0,0.30558461]
["bitfinex","BTCUSD",1725587903123,0.54769317,56685.0,56684.0,0.30558461]
["bitfinex","BTCUSD",1725587904934,0.90052017,56685.0,56684.0,0.30537228]
["bitfinex","BTCUSD",1725587906015,0.92817244,56685.0,56684.0,0.30537228]
["bitfinex","BTCUSD",1725587906239,0.92817244,56685.0,56684.0,0.30558461]
["bitfinex","BTCUSD",1725587907385,0.92817244,56685.0,56684.0,0.30537228]
["bitfinex","BTCUSD",1725587907612,0.92817244,56685.0,56684.0,0.27264884]
["bitfinex","BTCUSD",1725587908097,0.92817244,56685.0,56684.0,0.3053683]
["bitfinex","BTCUSD",1725587909899,0.92817244,56685.0,56684.0,0.8346173]
["bitfinex","BTCUSD",1725587909900,0.04610544,56685.0,56684.0,0.8346173]
["bitfinex","BTCUSD",1725587910136,0.04610544,56685.0,56684.0,0.83482963]
["bitfinex","BTCUSD",1725587910389,0.000817,56692.0,56691.0,0.75379533]
["bitfinex","BTCUSD",1725587910633,0.000817,56692.0,56691.0,1.45937333]
["bitfinex","BTCUSD",1725587910846,0.08023363,56709.0,56706.0,0.22461233]
["bitfinex","BTCUSD",1725587910847,0.881725,56707.0,56706.0,0.22461233]
["bitfinex","BTCUSD",1725587911073,0.529035,56707.0,56706.0,0.22461233]
["bitfinex","BTCUSD",1725587911301,0.881725,56707.0,56706.0,0.2244]
["bitfinex","BTCUSD",1725587911884,0.9036318,56707.0,56706.0,0.2596334]
["bitfinex","BTCUSD",1725587912464,0.9036318,56707.0,56706.0,0.2244]
["bitfinex","BTCUSD",1725587912691,0.9046318,56707.0,56706.0,0.2264]
["bitfinex","BTCUSD",1725587912912,0.9046318,56707.0,56706.0,0.2616334]
["bitfinex","BTCUSD",1725587913342,1.0046318,56707.0,56706.0,0.2616334]
["bitfinex","BTCUSD",1725587913557,0.8282868,56707.0,56706.0,0.2616334]
["bitfinex","BTCUSD",1725587913998,0.8292868,56707.0,56706.0,0.2626334]
["bitfinex","BTCUSD",1725587914215,1.0056318,56707.0,56706.0,0.2626334]
["bitfinex","BTCUSD",1725587914453,0.6529418,56707.0,56706.0,0.26284573]
["bitfinex","BTCUSD",1725587915171,1.0056318,56707.0,56706.0,0.2626334]
["bitfinex","BTCUSD",1725587915377,1.03327466,56707.0,56706.0,0.2626334]
["bitfinex","BTCUSD",1725587916545,1.03327466,56707.0,56706.0,0.1575334]
["bitfinex","BTCUSD",1725587916546,1.38596466,56707.0,56706.0,0.1575334]
["bitfinex","BTCUSD",1725587917070,1.03409066,56707.0,56706.0,0.1575334]
["bitfinex","BTCUSD",1725587917520,1.38678066,56707.0,56706.0,0.1575334]
["bitfinex","BTCUSD",1725587919395,1.3591378,56707.0,56706.0,0.1575334]
["bitfinex","BTCUSD",1725587919630,1.5272218,56707.0,56706.0,0.0382334]
["bitfinex","BTCUSD",1725587920333,1.5512218,56707.0,56706.0,0.0382334]
["bitfinex","BTCUSD",1725587920580,1.5512218,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725587920581,1.7348278,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725587920824,1.7348278,56707.0,56694.0,1.349599]
["bitfinex","BTCUSD",1725587920825,1.234674,56695.0,56694.0,1.251499]
["bitfinex","BTCUSD",1725587921081,0.176388,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587921310,1.234719,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587921527,1.439608,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587921750,1.363211,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587922013,1.234719,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587922246,1.547219,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587922692,1.234719,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587922906,1.40614,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587923127,1.235719,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587923358,1.25882611,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587923804,1.235719,56693.0,56692.0,0.12261233]
["bitfinex","BTCUSD",1725587924010,0.882942,56693.0,56692.0,0.12261233]
["bitfinex","BTCUSD",1725587924243,1.236719,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587924725,1.235719,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587924917,1.234719,56693.0,56692.0,0.1224]
["bitfinex","BTCUSD",1725587925126,0.881942,56693.0,56692.0,0.12235662]
["bitfinex","BTCUSD",1725587925761,0.882942,56693.0,56692.0,0.1575153]
["bitfinex","BTCUSD",1725587926682,0.91059067,56693.0,56692.0,0.1575153]
["bitfinex","BTCUSD",1725587926907,0.91159067,56693.0,56692.0,0.1575153]
["bitfinex","BTCUSD",1725587928480,0.91159067,56693.0,56692.0,0.1591473]
["bitfinex","BTCUSD",1725587928711,0.91159067,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587929405,0.55881367,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587929614,0.91159067,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587929840,0.91159067,56693.0,56692.0,0.1591473]
["bitfinex","BTCUSD",1725587933682,0.91159067,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587934571,0.883942,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587937935,0.87902013,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587938740,0.20603646,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587939172,0.02964846,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587939579,0.20603646,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587940043,0.55881346,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587940399,0.20603646,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587940705,0.178388,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587940929,0.883942,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587941140,0.531981,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587941378,0.002816,56693.0,56692.0,0.1591473]
["bitfinex","BTCUSD",1725587941605,0.002816,56693.0,56692.0,0.6883213]
["bitfinex","BTCUSD",1725587941829,0.002816,56693.0,56692.0,0.3355383]
["bitfinex","BTCUSD",1725587942044,0.179204,56693.0,56692.0,0.1591473]
["bitfinex","BTCUSD",1725587942258,0.531981,56693.0,56692.0,0.1591473]
["bitfinex","BTCUSD",1725587943138,0.531981,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587943342,0.531981,56693.0,56692.0,0.1591473]
["bitfinex","BTCUSD",1725587943549,0.884758,56693.0,56692.0,0.1591473]
["bitfinex","BTCUSD",1725587943989,0.884758,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587944438,0.55393248,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587944668,0.90670948,56693.0,56692.0,0.1591473]
["bitfinex","BTCUSD",1725587946014,0.90670948,56693.0,56692.0,0.15935963]
["bitfinex","BTCUSD",1725587948026,1.25948648,56693.0,56692.0,0.03679068]
["bitfinex","BTCUSD",1725587948505,1.35948648,56693.0,56692.0,0.03679068]
["bitfinex","BTCUSD",1725587948727,2.07841048,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587949369,1.85132448,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587951758,2.20410148,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587951948,3.38640648,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587952156,2.93115527,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587952398,2.78199527,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587953547,2.59197927,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587953776,2.94475627,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587954007,2.77969127,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587954671,2.42691427,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587954893,1.58834227,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587955216,1.56534227,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587956612,1.38712527,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587957046,1.88008027,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587958862,1.64804827,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587959315,1.56534827,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725587961140,1.56534827,56693.0,56692.0,0.232732]
["bitfinex","BTCUSD",1725587961141,0.984758,56693.0,56692.0,0.232732]
["bitfinex","BTCUSD",1725587961352,0.884758,56693.0,56692.0,0.23294433]
["bitfinex","BTCUSD",1725587961577,0.531981,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587961782,0.179204,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587962242,0.531981,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587962904,0.179204,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587963659,0.531981,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587964531,0.179204,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587965226,0.179204,56693.0,56692.0,0.2687546]
["bitfinex","BTCUSD",1725587965419,0.179204,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587965848,0.884758,56693.0,56692.0,0.2687546]
["bitfinex","BTCUSD",1725587966050,0.179204,56693.0,56692.0,0.2687546]
["bitfinex","BTCUSD",1725587967386,0.179204,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587968238,0.531981,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587968687,0.002816,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587970614,0.002816,56693.0,56692.0,0.44535793]
["bitfinex","BTCUSD",1725587971274,0.002816,56693.0,56692.0,0.79814093]
["bitfinex","BTCUSD",1725587974092,0.002816,56693.0,56692.0,1.15092393]
["bitfinex","BTCUSD",1725587975577,0.002816,56693.0,56692.0,0.79814093]
["bitfinex","BTCUSD",1725587976534,0.002816,56693.0,56692.0,0.44535793]
["bitfinex","BTCUSD",1725587976759,0.002816,56693.0,56692.0,0.79814093]
["bitfinex","BTCUSD",1725587977867,0.002816,56693.0,56692.0,0.44535793]
["bitfinex","BTCUSD",1725587981678,0.002816,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587982412,0.179204,56693.0,56692.0,0.26896693]
["bitfinex","BTCUSD",1725587985987,0.179204,56693.0,56692.0,0.1665546]
["bitfinex","BTCUSD",1725587986280,0.179204,56693.0,56692.0,0.16676693]
["bitfinex","BTCUSD",1725587986281,0.531981,56693.0,56692.0,0.16676693]
["bitfinex","BTCUSD",1725587986497,0.531981,56693.0,56692.0,0.03786693]
["bitfinex","BTCUSD",1725587986958,0.352775,56694.0,56692.0,0.03786693]
["bitfinex","BTCUSD",1725587987171,0.52916,56694.0,56693.0,0.00021233]
["bitfinex","BTCUSD",1725587987572,0.52916,56694.0,56693.0,0.03620946]
["bitfinex","BTCUSD",1725587988918,0.176385,56694.0,56693.0,0.03620946]
["bitfinex","BTCUSD",1725587989133,0.1,56696.0,56695.0,0.17659433]
["bitfinex","BTCUSD",1725587989356,0.629123,56698.0,56697.0,0.00021233]
["bitfinex","BTCUSD",1725587989585,0.629123,56698.0,56695.0,0.1306]
["bitfinex","BTCUSD",1725587989586,0.352752,56697.0,56695.0,0.16660575]
["bitfinex","BTCUSD",1725587989803,0.629137,56696.0,56695.0,0.13081233]
["bitfinex","BTCUSD",1725587990018,0.529137,56696.0,56695.0,0.13081233]
["bitfinex","BTCUSD",1725587990232,0.629137,56696.0,56695.0,0.13181233]
["bitfinex","BTCUSD",1725587990684,0.1,56696.0,56695.0,0.13181233]
["bitfinex","BTCUSD",1725587992072,0.276379,56696.0,56695.0,0.13181233]
["bitfinex","BTCUSD",1725587993357,0.1,56696.0,56695.0,0.13181233]
["bitfinex","BTCUSD",1725587993997,0.1,56696.0,56695.0,0.30819433]
["bitfinex","BTCUSD",1725587994205,0.276379,56696.0,56695.0,0.13181233]
["bitfinex","BTCUSD",1725587995921,0.276379,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587995922,1.081495,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587996131,0.728737,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587996550,0.629137,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587996982,1.334653,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587997188,1.00953135,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587997394,1.36228935,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587998059,1.00953135,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587998296,1.36228935,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725587999209,1.36310535,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725588000064,1.335469,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725588000355,1.36310536,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725588001160,1.38155853,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725588001424,1.36310536,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725588002539,1.01034736,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725588002756,1.01034736,56696.0,56693.0,0.00021233]
["bitfinex","BTCUSD",1725588002757,0.881927,56694.0,56693.0,0.00021233]
["bitfinex","BTCUSD",1725588002970,0.881927,56694.0,56693.0,0.10191233]
["bitfinex","BTCUSD",1725588003184,0.176385,56694.0,56693.0,0.23011233]
["bitfinex","BTCUSD",1725588003393,0.529156,56694.0,56693.0,0.23011233]
["bitfinex","BTCUSD",1725588003608,0.176385,56694.0,56693.0,0.23011233]
["bitfinex","BTCUSD",1725588003877,0.529156,56694.0,56693.0,0.23011233]
["bitfinex","BTCUSD",1725588004499,0.176385,56694.0,56693.0,0.23011233]
["bitfinex","BTCUSD",1725588004716,0.529156,56694.0,56693.0,0.23011233]
["bitfinex","BTCUSD",1725588005393,0.529156,56694.0,56692.0,1.253131]
["bitfinex","BTCUSD",1725588005394,0.724765,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725588005584,0.724765,56693.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588005585,1.334494,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588005820,1.81773198,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588006057,1.26253239,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588006287,1.06154282,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588006516,0.982067,56685.0,56684.0,0.17034884]
["bitfinex","BTCUSD",1725588006886,0.276413,56685.0,56684.0,0.17034884]
["bitfinex","BTCUSD",1725588007041,0.1,56685.0,56684.0,0.17034884]
["bitfinex","BTCUSD",1725588007237,0.276413,56685.0,56684.0,0.17056117]
["bitfinex","BTCUSD",1725588007450,0.07947582,56690.0,56684.0,0.04236117]
["bitfinex","BTCUSD",1725588007451,0.3749927,56690.0,56684.0,0.04236117]
["bitfinex","BTCUSD",1725588007674,0.43824982,56694.0,56686.0,0.1282]
["bitfinex","BTCUSD",1725588007900,0.176407,56687.0,56686.0,0.1282]
["bitfinex","BTCUSD",1725588008134,0.529221,56687.0,56686.0,0.1282]
["bitfinex","BTCUSD",1725588008353,1.234894,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588008566,1.704916,56685.0,56684.0,0.04614884]
["bitfinex","BTCUSD",1725588008787,1.808716,56685.0,56684.0,0.04614884]
["bitfinex","BTCUSD",1725588009073,1.663857,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588009735,1.578256,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588010665,2.031083,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588011135,2.16121162,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588011367,1.3625468,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588011643,1.4645348,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588012116,1.4645348,56685.0,56684.0,0.04514884]
["bitfinex","BTCUSD",1725588013515,1.3625468,56685.0,56684.0,0.04514884]
["bitfinex","BTCUSD",1725588014946,1.0097198,56685.0,56684.0,0.04514884]
["bitfinex","BTCUSD",1725588015186,1.0097198,56685.0,56684.0,0.27314884]
["bitfinex","BTCUSD",1725588015187,0.0276528,56685.0,56684.0,0.27314884]
["bitfinex","BTCUSD",1725588015433,0.2040658,56685.0,56684.0,0.27314884]
["bitfinex","BTCUSD",1725588015659,0.2040658,56685.0,56684.0,0.30317717]
["bitfinex","BTCUSD",1725588015897,0.9097198,56685.0,56684.0,0.30317717]
["bitfinex","BTCUSD",1725588016115,0.9097198,56685.0,56684.0,0.20357717]
["bitfinex","BTCUSD",1725588018496,0.9097198,56685.0,56684.0,0.2037895]
["bitfinex","BTCUSD",1725588018712,0.882067,56685.0,56684.0,0.2037895]
["bitfinex","BTCUSD",1725588018942,0.882067,56685.0,56684.0,0.20357717]
["bitfinex","BTCUSD",1725588019182,0.882067,56685.0,56684.0,0.07517717]
["bitfinex","BTCUSD",1725588019835,0.882067,56685.0,56684.0,0.0753895]
["bitfinex","BTCUSD",1725588021138,0.52924,56685.0,56684.0,0.0753895]
["bitfinex","BTCUSD",1725588021370,0.882067,56685.0,56684.0,0.0753895]
["bitfinex","BTCUSD",1725588021629,0.52924,56685.0,56684.0,0.0753895]
["bitfinex","BTCUSD",1725588022073,0.882067,56685.0,56684.0,0.0753895]
["bitfinex","BTCUSD",1725588022726,0.882067,56685.0,56684.0,0.07517717]
["bitfinex","BTCUSD",1725588023691,0.80307569,56685.0,56684.0,0.07517717]
["bitfinex","BTCUSD",1725588023933,1.40648269,56685.0,56684.0,0.07517717]
["bitfinex","BTCUSD",1725588024174,1.52948269,56685.0,56684.0,0.04514884]
["bitfinex","BTCUSD",1725588024472,1.88230969,56685.0,56684.0,0.04514884]
["bitfinex","BTCUSD",1725588025109,2.23513669,56685.0,56684.0,0.04514884]
["bitfinex","BTCUSD",1725588025999,2.24692436,56685.0,56684.0,0.04514884]
["bitfinex","BTCUSD",1725588026229,2.34642436,56685.0,56684.0,0.04514884]
["bitfinex","BTCUSD",1725588027362,2.35242436,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588027577,2.34642436,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588027794,2.35242436,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588028260,2.34642436,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588028476,2.35642436,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588028693,2.36542436,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588029128,2.36463669,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588029638,2.36542436,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588031606,3.28327552,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588031843,3.31821644,56685.0,56684.0,0.04214884]
["bitfinex","BTCUSD",1725588032023,3.31821644,56685.0,56684.0,0.02935442]
["bitfinex","BTCUSD",1725588032024,3.34587416,56685.0,56684.0,0.02935442]
["bitfinex","BTCUSD",1725588032243,3.32908322,56685.0,56684.0,0.02295721]
["bitfinex","BTCUSD",1725588032453,3.30143534,56685.0,56684.0,0.02295721]
["bitfinex","BTCUSD",1725588032675,3.30143534,56685.0,56684.0,0.00376558]
["bitfinex","BTCUSD",1725588032884,3.32908325,56685.0,56684.0,0.00376558]
["bitfinex","BTCUSD",1725588033112,3.32908325,56685.0,56684.0,5.8e-07]
["bitfinex","BTCUSD",1725588033345,3.32908325,56685.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588033346,2.04643967,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588033564,6.667355,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588033784,4.739461,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588034003,2.35588209,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588034627,2.46156976,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588034854,2.46456976,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588035086,2.47756976,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588035951,2.47120117,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588036158,2.48903014,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588036575,2.53218814,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588037032,2.52918814,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588037238,2.53718814,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588037838,2.53818814,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588038059,2.54618814,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588041421,2.51852922,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588042809,2.51774155,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588043020,2.54540151,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588045920,2.57305174,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588048520,2.54617945,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588048873,1.94729745,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588048959,6.99729745,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588049377,6.22261745,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725588051449,7.20758829,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588051694,7.207504,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588052150,7.15290703,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588052322,7.31265803,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588053196,7.31087036,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588053412,7.3840796,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588053644,7.38586727,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588054321,7.43655355,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588054539,7.28623783,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588055006,7.43675373,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588056971,7.4365414,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588057619,7.2860239,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588058066,7.18035464,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588058284,7.25602953,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588059372,7.30714919,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588059580,7.30796519,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725588060524,7.30796519,56679.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588060525,0.01178767,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588060714,3.42327523,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588060931,4.12910323,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588061188,2.12191807,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588061375,7.17191807,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588061588,6.86441007,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588062031,6.90607206,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588062523,6.90428439,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588063340,6.91828439,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588064033,6.94100507,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588065072,7.04675284,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588065256,6.94100507,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588065692,6.9402174,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588065892,6.52206585,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588066314,6.41630307,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588066748,6.5220849,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588066967,6.4155154,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588067379,6.54770011,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588067641,6.4155154,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588067823,6.54770011,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588068720,6.52082579,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588068936,6.52003812,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588069439,5.78021012,56671.0,56670.0,0.227932]
["bitfinex","BTCUSD",1725588069652,1.74503141,56671.0,56670.0,0.227932]
["bitfinex","BTCUSD",1725588070545,2.56673054,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588070911,2.44685941,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588070989,2.52607159,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588071202,2.55628392,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588071628,2.54228392,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588072479,2.18936992,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588072697,2.19736992,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588072909,2.14760703,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588073583,6.19226103,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588074669,6.54517503,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588074884,6.19226103,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588075111,6.26968957,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588075336,6.70003241,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588075884,6.27147724,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588076096,6.27068957,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588076323,6.34711905,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588076533,6.08346357,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588076941,5.73054957,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588077406,6.31970188,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588078042,6.08346357,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588078253,6.31970036,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588078462,6.16189366,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725588078684,2.158326,56668.0,56667.0,4.1e-07]
["bitfinex","BTCUSD",1725588078900,0.892455,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588079117,6.77606923,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588079371,7.12905123,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588079587,7.1705044,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588080220,6.8207264,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588080440,6.5648184,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588081143,6.5658184,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588081347,6.5938184,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588081558,6.58060607,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588081776,6.59460607,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588081988,6.58060607,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588082211,6.60827446,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588082418,6.62227446,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588083037,6.62048679,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588083469,6.6420858,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588083884,6.77442144,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588084341,6.6420858,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588084712,6.77441996,56660.0,56659.0,0.0299962]
["bitfinex","BTCUSD",1725588085013,6.77441996,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588086016,7.3800674,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588086436,7.2477718,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588086640,7.38006453,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588087260,7.3808522,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588087466,7.2477718,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588087700,7.2467718,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588087928,7.2477718,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588088186,7.24855947,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588088462,7.3808522,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588088645,7.35318381,56660.0,56659.0,0.0316282]
["bitfinex","BTCUSD",1725588088880,7.70616581,56660.0,56659.0,2e-07]
["bitfinex","BTCUSD",1725588089126,2.52387308,56660.0,56659.0,2e-07]
["bitfinex","BTCUSD",1725588090022,3.07387308,56660.0,56659.0,2e-07]
["bitfinex","BTCUSD",1725588090902,0.176513,56653.0,56651.0,0.18338998]
["bitfinex","BTCUSD",1725588091122,0.176513,56653.0,56651.0,0.05108998]
["bitfinex","BTCUSD",1725588091123,6.055565,56653.0,56651.0,0.05108998]
["bitfinex","BTCUSD",1725588091349,6.055565,56653.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725588091350,0.02,56651.0,56650.0,9.8e-07]
["bitfinex","BTCUSD",1725588091566,1.65933558,56651.0,56650.0,9.8e-07]
["bitfinex","BTCUSD",1725588091768,2.437747,56651.0,56650.0,9.8e-07]
["bitfinex","BTCUSD",1725588091998,2.46542095,56651.0,56650.0,0.23500098]
["bitfinex","BTCUSD",1725588093119,2.49042095,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588093545,2.51137283,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588093764,7.56137283,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588094903,7.567826,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588095586,7.578826,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588096255,7.567826,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588096441,7.579826,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588098589,7.55215205,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588099025,6.92688705,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588100361,6.55384905,56651.0,56650.0,0.13230098]
["bitfinex","BTCUSD",1725588100581,2.35057605,56651.0,56650.0,0.23450098]
["bitfinex","BTCUSD",1725588101026,2.33757605,56651.0,56650.0,0.23450098]
["bitfinex","BTCUSD",1725588101315,0.54801017,56651.0,56650.0,0.23450098]
["bitfinex","BTCUSD",1725588101574,0.03145317,56651.0,56650.0,0.24650098]
["bitfinex","BTCUSD",1725588101862,0.10567325,56667.0,56666.0,0.1161]
["bitfinex","BTCUSD",1725588101863,0.705878,56667.0,56666.0,0.1161]
["bitfinex","BTCUSD",1725588101963,1.235286,56667.0,56666.0,0.1161]
["bitfinex","BTCUSD",1725588102062,1.235286,56667.0,56666.0,0.1051]
["bitfinex","BTCUSD",1725588102063,1.625001,56667.0,56666.0,0.1051]
["bitfinex","BTCUSD",1725588102285,1.66943982,56667.0,56666.0,0.1051]
["bitfinex","BTCUSD",1725588102483,3.50816978,56667.0,56666.0,0.1051]
["bitfinex","BTCUSD",1725588102682,3.50816978,56667.0,56666.0,0.1041]
["bitfinex","BTCUSD",1725588102683,1.62580236,56667.0,56666.0,0.1041]
["bitfinex","BTCUSD",1725588102902,0.04874236,56667.0,56666.0,0.2083]
["bitfinex","BTCUSD",1725588103106,0.04874236,56667.0,56666.0,0.394772]
["bitfinex","BTCUSD",1725588103107,0.02766478,56667.0,56666.0,0.394772]
["bitfinex","BTCUSD",1725588103322,0.000816,56676.0,56675.0,0.541333]
["bitfinex","BTCUSD",1725588103550,0.000816,56676.0,56675.0,0.643533]
["bitfinex","BTCUSD",1725588103766,0.000816,56679.0,56678.0,0.531305]
["bitfinex","BTCUSD",1725588103981,0.000816,56685.0,56678.0,0.531305]
["bitfinex","BTCUSD",1725588103982,0.000816,56685.0,56684.0,0.531249]
["bitfinex","BTCUSD",1725588104184,0.000816,56692.0,56691.0,0.541183]
["bitfinex","BTCUSD",1725588104493,0.000816,56692.0,56691.0,0.579283]
["bitfinex","BTCUSD",1725588104701,0.000816,56692.0,56691.0,0.6109983]
["bitfinex","BTCUSD",1725588104908,0.177207,56692.0,56691.0,0.0838153]
["bitfinex","BTCUSD",1725588105295,0.177207,56692.0,56691.0,0.2602093]
["bitfinex","BTCUSD",1725588105296,0.000816,56692.0,56691.0,0.2602093]
["bitfinex","BTCUSD",1725588105530,0.000816,56692.0,56691.0,0.2462093]
["bitfinex","BTCUSD",1725588105696,0.000816,56692.0,56691.0,0.7330983]
["bitfinex","BTCUSD",1725588105900,0.000816,56692.0,56691.0,0.3803093]
["bitfinex","BTCUSD",1725588106366,0.000816,56692.0,56691.0,0.2039153]
["bitfinex","BTCUSD",1725588106636,0.177207,56692.0,56691.0,0.2039153]
["bitfinex","BTCUSD",1725588106859,0.52999,56692.0,56691.0,0.2089153]
["bitfinex","BTCUSD",1725588107070,0.882773,56692.0,56691.0,0.2089153]
["bitfinex","BTCUSD",1725588107564,0.882773,56692.0,56691.0,0.1772]
["bitfinex","BTCUSD",1725588107875,1.235556,56692.0,56691.0,0.1772]
["bitfinex","BTCUSD",1725588108410,2.755306,56692.0,56691.0,0.1772]
["bitfinex","BTCUSD",1725588108621,2.164704,56692.0,56691.0,0.1772]
["bitfinex","BTCUSD",1725588108832,2.264704,56692.0,56691.0,0.1772]
["bitfinex","BTCUSD",1725588109742,3.02396399,56692.0,56691.0,0.011]
["bitfinex","BTCUSD",1725588109981,3.02396399,56692.0,56691.0,0.00340743]
["bitfinex","BTCUSD",1725588110443,3.02396399,56692.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588110444,1.587775,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588110661,3.556307,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588110909,3.556307,56683.0,56682.0,0.15957722]
["bitfinex","BTCUSD",1725588111226,2.621834,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588112456,2.64948986,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588113559,2.13665586,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588113818,1.94677986,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588114012,1.77011986,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588114534,1.79047458,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588116667,2.78831958,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588116887,2.43548058,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588117109,2.78831958,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588118065,1.88152758,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588118467,2.23436658,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588118686,1.85387172,56683.0,56682.0,0.1281]
["bitfinex","BTCUSD",1725588119339,1.235024,56679.0,56678.0,0.2289]
["bitfinex","BTCUSD",1725588119570,0.529342,56674.0,56673.0,0.1073]
["bitfinex","BTCUSD",1725588119797,2.916493,56674.0,56673.0,0.234]
["bitfinex","BTCUSD",1725588119986,3.855908,56674.0,56673.0,0.234]
["bitfinex","BTCUSD",1725588120256,2.662268,56674.0,56673.0,0.234]
["bitfinex","BTCUSD",1725588120902,2.663268,56674.0,56673.0,0.24]
["bitfinex","BTCUSD",1725588121560,1.236132,56674.0,56673.0,0.24]
["bitfinex","BTCUSD",1725588121840,1.2637899,56674.0,56673.0,0.24]
["bitfinex","BTCUSD",1725588122451,1.2647899,56674.0,56673.0,0.246]
["bitfinex","BTCUSD",1725588124156,1.28500446,56674.0,56673.0,0.246]
["bitfinex","BTCUSD",1725588124775,1.2647899,56674.0,56673.0,0.246]
["bitfinex","BTCUSD",1725588125177,0.9118949,56674.0,56673.0,0.246]
["bitfinex","BTCUSD",1725588125359,0.9118949,56674.0,56673.0,0.27759157]
["bitfinex","BTCUSD",1725588125709,0.5589999,56674.0,56673.0,0.27759157]
["bitfinex","BTCUSD",1725588125929,0.9118949,56674.0,56673.0,0.27759157]
["bitfinex","BTCUSD",1725588127701,1.2647899,56674.0,56673.0,0.27759157]
["bitfinex","BTCUSD",1725588127908,0.9118949,56674.0,56673.0,0.27759157]
["bitfinex","BTCUSD",1725588128131,1.2647899,56674.0,56673.0,0.246]
["bitfinex","BTCUSD",1725588128326,1.2647899,56674.0,56673.0,0.27758332]
["bitfinex","BTCUSD",1725588128529,1.237132,56674.0,56673.0,0.246]
["bitfinex","BTCUSD",1725588128906,0.884237,56674.0,56673.0,0.246]
["bitfinex","BTCUSD",1725588129120,0.531342,56674.0,56673.0,0.246]
["bitfinex","BTCUSD",1725588129354,0.531342,56674.0,56673.0,0.27758659]
["bitfinex","BTCUSD",1725588130729,0.884237,56674.0,56673.0,0.27758659]
["bitfinex","BTCUSD",1725588131146,0.531342,56674.0,56673.0,0.27758659]
["bitfinex","BTCUSD",1725588131353,0.884237,56674.0,56673.0,0.27758659]
["bitfinex","BTCUSD",1725588132571,0.884237,56674.0,56673.0,0.27921859]
["bitfinex","BTCUSD",1725588132785,0.531342,56674.0,56673.0,0.27921859]
["bitfinex","BTCUSD",1725588133008,0.178447,56674.0,56673.0,0.27921859]
["bitfinex","BTCUSD",1725588133299,0.002,56674.0,56673.0,0.45566859]
["bitfinex","BTCUSD",1725588133517,0.002,56674.0,56673.0,0.80856959]
["bitfinex","BTCUSD",1725588133734,0.1,56686.0,56673.0,0.22166859]
["bitfinex","BTCUSD",1725588133735,0.29599058,56683.0,56673.0,0.22166859]
["bitfinex","BTCUSD",1725588133948,0.176435,56678.0,56677.0,0.1267]
["bitfinex","BTCUSD",1725588134159,0.529305,56678.0,56677.0,0.1267]
["bitfinex","BTCUSD",1725588134375,0.882175,56678.0,56677.0,0.1267]
["bitfinex","BTCUSD",1725588134604,0.529305,56678.0,56677.0,0.15828578]
["bitfinex","BTCUSD",1725588136249,0.529305,56678.0,56677.0,0.15928578]
["bitfinex","BTCUSD",1725588136799,0.529305,56678.0,56677.0,0.16028578]
["bitfinex","BTCUSD",1725588137080,0.529305,56678.0,56677.0,0.15928578]
["bitfinex","BTCUSD",1725588137485,0.01845317,56685.0,56677.0,0.15928578]
["bitfinex","BTCUSD",1725588137486,0.01845317,56685.0,56684.0,0.763249]
["bitfinex","BTCUSD",1725588137867,0.02765356,56695.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725588138141,0.02765356,56695.0,56690.0,2.720281]
["bitfinex","BTCUSD",1725588138348,0.000816,56696.0,56690.0,2.75184924]
["bitfinex","BTCUSD",1725588138991,0.000816,56696.0,56690.0,2.75084924]
["bitfinex","BTCUSD",1725588139868,0.000816,56696.0,56690.0,3.10364424]
["bitfinex","BTCUSD",1725588140083,0.000816,56696.0,56690.0,3.10164424]
["bitfinex","BTCUSD",1725588140545,0.000816,56696.0,56690.0,2.74884924]
["bitfinex","BTCUSD",1725588141011,0.001816,56691.0,56690.0,2.76284924]
["bitfinex","BTCUSD",1725588141249,0.000816,56691.0,56690.0,2.74884924]
["bitfinex","BTCUSD",1725588141467,0.001816,56691.0,56690.0,2.76284924]
["bitfinex","BTCUSD",1725588141692,0.002816,56691.0,56690.0,2.77684924]
["bitfinex","BTCUSD",1725588142126,0.001816,56691.0,56690.0,2.76284924]
["bitfinex","BTCUSD",1725588142351,0.001816,56691.0,56690.0,2.77684924]
["bitfinex","BTCUSD",1725588144242,0.352696,56706.0,56697.0,0.1331]
["bitfinex","BTCUSD",1725588144513,0.352696,56706.0,56695.0,0.352764]
["bitfinex","BTCUSD",1725588144514,0.176352,56705.0,56703.0,0.1331]
["bitfinex","BTCUSD",1725588144937,0.176352,56705.0,56704.0,0.03149173]
["bitfinex","BTCUSD",1725588145369,0.176348,56707.0,56703.0,0.309455]
["bitfinex","BTCUSD",1725588145598,0.001,56706.0,56704.0,0.03149173]
["bitfinex","BTCUSD",1725588145798,0.001,56706.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725588146041,0.177162,56708.0,56705.0,0.03149152]
["bitfinex","BTCUSD",1725588146243,0.1,56707.0,56705.0,0.03149152]
["bitfinex","BTCUSD",1725588146464,0.176348,56706.0,56705.0,0.03149152]
["bitfinex","BTCUSD",1725588146672,0.176348,56706.0,56703.0,0.309457]
["bitfinex","BTCUSD",1725588146673,0.176348,56706.0,56703.0,0.1331]
["bitfinex","BTCUSD",1725588146874,0.177167,56705.0,56703.0,0.1331]
["bitfinex","BTCUSD",1725588147101,0.88177,56704.0,56703.0,0.1331]
["bitfinex","BTCUSD",1725588147355,0.529062,56704.0,56703.0,0.1331]
["bitfinex","BTCUSD",1725588148442,0.529062,56704.0,56703.0,0.1341]
["bitfinex","BTCUSD",1725588148876,0.88177,56704.0,56703.0,0.1341]
["bitfinex","BTCUSD",1725588149300,0.88177,56704.0,56703.0,0.1612674]
["bitfinex","BTCUSD",1725588149708,1.234478,56704.0,56703.0,0.0281674]
["bitfinex","BTCUSD",1725588155572,0.88177,56704.0,56703.0,0.0281674]
["bitfinex","BTCUSD",1725588155779,0.88177,56704.0,56703.0,0.002]
["bitfinex","BTCUSD",1725588155989,0.88177,56704.0,56703.0,0.0281746]
["bitfinex","BTCUSD",1725588156476,0.000816,56705.0,56703.0,0.2661746]
["bitfinex","BTCUSD",1725588156698,0.000816,56705.0,56704.0,0.13662683]
["bitfinex","BTCUSD",1725588156909,0.000816,56705.0,56704.0,1.11977]
["bitfinex","BTCUSD",1725588157343,0.000816,56705.0,56704.0,1.14594286]
["bitfinex","BTCUSD",1725588158458,0.000816,56705.0,56704.0,1.14994286]
["bitfinex","BTCUSD",1725588159489,0.000816,56705.0,56704.0,1.15394286]
["bitfinex","BTCUSD",1725588160093,0.000816,56705.0,56704.0,2.40544186]
["bitfinex","BTCUSD",1725588166611,0.000816,56705.0,56704.0,1.52367186]
["bitfinex","BTCUSD",1725588166824,0.000816,56705.0,56704.0,1.70002586]
["bitfinex","BTCUSD",1725588167451,0.000816,56705.0,56704.0,1.52367186]
["bitfinex","BTCUSD",1725588167668,0.000816,56705.0,56704.0,1.70002586]
["bitfinex","BTCUSD",1725588167867,0.000816,56705.0,56704.0,2.05273386]
["bitfinex","BTCUSD",1725588168223,0.000816,56705.0,56704.0,1.70002586]
["bitfinex","BTCUSD",1725588168416,0.000816,56705.0,56704.0,2.05273386]
["bitfinex","BTCUSD",1725588170016,0.000816,56705.0,56704.0,1.70002586]
["bitfinex","BTCUSD",1725588170761,0.000816,56705.0,56704.0,2.05273386]
["bitfinex","BTCUSD",1725588171134,0.000816,56705.0,56704.0,2.40544186]
["bitfinex","BTCUSD",1725588171778,0.000816,56705.0,56704.0,2.40707386]
["bitfinex","BTCUSD",1725588171979,0.000816,56705.0,56704.0,2.75978186]
["bitfinex","BTCUSD",1725588172383,0.000816,56705.0,56704.0,2.75178186]
["bitfinex","BTCUSD",1725588172590,0.001816,56705.0,56704.0,2.76378186]
["bitfinex","BTCUSD",1725588172805,0.001816,56705.0,56704.0,2.77578186]
["bitfinex","BTCUSD",1725588174042,0.000816,56705.0,56704.0,2.76378186]
["bitfinex","BTCUSD",1725588174658,0.000816,56705.0,56704.0,2.77478186]
["bitfinex","BTCUSD",1725588184987,0.000816,56705.0,56704.0,3.12748986]
["bitfinex","BTCUSD",1725588185214,0.000816,56705.0,56704.0,3.12848986]
["bitfinex","BTCUSD",1725588185431,0.000816,56705.0,56704.0,3.12748986]
["bitfinex","BTCUSD",1725588186108,0.000816,56705.0,56704.0,3.12848986]
["bitfinex","BTCUSD",1725588187168,0.000816,56705.0,56704.0,3.12748986]
["bitfinex","BTCUSD",1725588188445,0.000816,56705.0,56704.0,2.77478186]
["bitfinex","BTCUSD",1725588194319,0.000816,56705.0,56704.0,2.77578186]
["bitfinex","BTCUSD",1725588194574,0.000816,56705.0,56704.0,2.77478186]
["bitfinex","BTCUSD",1725588197601,0.1024,56718.0,56716.0,0.352633]
["bitfinex","BTCUSD",1725588197820,0.176315,56717.0,56714.0,0.17632]
["bitfinex","BTCUSD",1725588198055,0.1024,56723.0,56718.0,0.352616]
["bitfinex","BTCUSD",1725588198293,0.353394,56725.0,56718.0,0.134]
["bitfinex","BTCUSD",1725588198532,0.177105,56725.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725588198759,0.177105,56725.0,56722.0,0.174297]
["bitfinex","BTCUSD",1725588199000,0.177105,56725.0,56723.0,0.02607853]
["bitfinex","BTCUSD",1725588199225,0.000815,56725.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725588199482,0.000815,56725.0,56724.0,0.55495432]
["bitfinex","BTCUSD",1725588199716,0.000815,56725.0,56724.0,1.49232232]
["bitfinex","BTCUSD",1725588200210,0.000815,56725.0,56724.0,1.84490632]
["bitfinex","BTCUSD",1725588201108,0.000815,56725.0,56724.0,3.09640532]
["bitfinex","BTCUSD",1725588201204,0.000815,56725.0,56724.0,3.10640532]
["bitfinex","BTCUSD",1725588201627,0.000815,56725.0,56724.0,3.12040532]
["bitfinex","BTCUSD",1725588202321,0.000815,56725.0,56724.0,3.13440532]
["bitfinex","BTCUSD",1725588209064,0.000815,56725.0,56724.0,3.12440532]
["bitfinex","BTCUSD",1725588209310,0.000815,56725.0,56724.0,3.13440532]
["bitfinex","BTCUSD",1725588211354,0.000815,56725.0,56724.0,1.30557732]
["bitfinex","BTCUSD",1725588211600,0.634282,56725.0,56724.0,1.30557732]
["bitfinex","BTCUSD",1725588211845,0.105415,56725.0,56724.0,1.30557732]
["bitfinex","BTCUSD",1725588212318,0.281704,56725.0,56724.0,1.30557732]
["bitfinex","BTCUSD",1725588212548,0.352572,56726.0,56724.0,1.29157732]
["bitfinex","BTCUSD",1725588212786,0.7396386,56728.0,56724.0,1.29157732]
["bitfinex","BTCUSD",1725588213024,0.176284,56727.0,56724.0,1.45386832]
["bitfinex","BTCUSD",1725588213239,0.176287,56726.0,56724.0,1.27757732]
["bitfinex","BTCUSD",1725588213457,0.176289,56725.0,56724.0,1.27957732]
["bitfinex","BTCUSD",1725588213929,2.80319,56725.0,56724.0,0.02807832]
["bitfinex","BTCUSD",1725588214112,2.80319,56725.0,56724.0,0.02907832]
["bitfinex","BTCUSD",1725588214113,5.00544216,56725.0,56724.0,0.02907832]
["bitfinex","BTCUSD",1725588214211,5.32863316,56725.0,56705.0,1.251499]
["bitfinex","BTCUSD",1725588214453,0.176329,56712.0,56711.0,0.52650515]
["bitfinex","BTCUSD",1725588214703,0.176329,56712.0,56710.0,0.02243136]
["bitfinex","BTCUSD",1725588214704,1.714992,56711.0,56710.0,0.02243136]
["bitfinex","BTCUSD",1725588214933,0.881755,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725588215190,6.888159,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725588215445,7.240861,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725588215670,7.240861,56705.0,56690.0,0.46588052]
["bitfinex","BTCUSD",1725588215671,0.176394,56691.0,56690.0,0.46588052]
["bitfinex","BTCUSD",1725588215916,0.882005,56689.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588216171,0.882175,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588216644,1.147917,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588217361,0.0276564,56686.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588217362,0.176433,56679.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588217593,0.176435,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588217819,0.529305,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588218033,1.238045,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588218272,1.715915,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588218523,1.912315,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588219461,1.559445,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588219687,1.57984399,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588220022,4.10345499,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588220158,4.10645499,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588220396,4.10645499,56678.0,56677.0,0.006632]
["bitfinex","BTCUSD",1725588220611,4.10345499,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588221045,4.10345499,56678.0,56677.0,0.005632]
["bitfinex","BTCUSD",1725588221046,3.80101699,56678.0,56677.0,0.005632]
["bitfinex","BTCUSD",1725588221266,3.32229199,56678.0,56677.0,0.003632]
["bitfinex","BTCUSD",1725588221479,2.968673,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588221737,2.752185,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588221971,2.754185,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588222436,2.78184389,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588224119,3.16066791,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588224531,3.51353791,56678.0,56677.0,0.001632]
["bitfinex","BTCUSD",1725588224978,3.51353791,56678.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588224979,2.218827,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588225191,7.268827,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588225375,7.249892,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588225620,7.272892,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588225962,7.419073,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588226388,7.771968,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588226991,7.419073,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588227414,6.909073,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588227825,7.039008,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588228266,7.050008,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588229785,6.487538,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588230350,6.245094,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588230557,5.2036,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588232112,5.23126304,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588232574,3.12264904,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588233868,3.00184904,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588235238,1.98667804,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588235481,1.72551304,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588235939,1.73451304,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588236615,1.74451304,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588237298,1.73451304,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588237521,1.74351304,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588237739,1.71585,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588239585,2.068745,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588239808,2.091745,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588242031,2.119407,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588242459,2.091745,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588243918,1.126487,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588244161,0.04566144,56674.0,56673.0,0.106332]
["bitfinex","BTCUSD",1725588244384,0.04566144,56674.0,56673.0,0.764283]
["bitfinex","BTCUSD",1725588244587,0.04566144,56674.0,56673.0,1.13825453]
["bitfinex","BTCUSD",1725588244800,0.018,56674.0,56673.0,1.13825453]
["bitfinex","BTCUSD",1725588245015,0.009,56674.0,56673.0,1.13725453]
["bitfinex","BTCUSD",1725588245232,0.000816,56677.0,56676.0,0.657924]
["bitfinex","BTCUSD",1725588245503,0.000816,56677.0,56676.0,0.761624]
["bitfinex","BTCUSD",1725588245710,0.000816,56677.0,56676.0,0.7826789]
["bitfinex","BTCUSD",1725588245941,0.000816,56677.0,56676.0,1.1355619]
["bitfinex","BTCUSD",1725588246368,0.000816,56677.0,56676.0,0.7826789]
["bitfinex","BTCUSD",1725588246789,0.000816,56677.0,56676.0,0.7736789]
["bitfinex","BTCUSD",1725588247227,0.177254,56677.0,56676.0,0.2533549]
["bitfinex","BTCUSD",1725588247462,0.53013,56677.0,56676.0,0.2533549]
["bitfinex","BTCUSD",1725588247732,0.53113,56677.0,56676.0,0.2673549]
["bitfinex","BTCUSD",1725588247972,0.53113,56677.0,56676.0,0.2463]
["bitfinex","BTCUSD",1725588248188,0.53113,56677.0,56676.0,0.26732613]
["bitfinex","BTCUSD",1725588248405,0.885006,56677.0,56676.0,0.27332613]
["bitfinex","BTCUSD",1725588248810,0.53213,56677.0,56676.0,0.27332613]
["bitfinex","BTCUSD",1725588249275,0.179254,56677.0,56676.0,0.27332613]
["bitfinex","BTCUSD",1725588249722,0.002816,56677.0,56676.0,0.44976713]
["bitfinex","BTCUSD",1725588249930,0.002816,56677.0,56676.0,2.40703213]
["bitfinex","BTCUSD",1725588251466,0.002816,56677.0,56676.0,2.05414913]
["bitfinex","BTCUSD",1725588251862,0.179254,56677.0,56676.0,1.52482513]
["bitfinex","BTCUSD",1725588251969,0.002816,56677.0,56676.0,1.70126613]
["bitfinex","BTCUSD",1725588252628,0.179254,56677.0,56676.0,1.52482513]
["bitfinex","BTCUSD",1725588253095,0.352876,56677.0,56676.0,1.52482513]
["bitfinex","BTCUSD",1725588253320,0.88219,56677.0,56676.0,1.52482513]
["bitfinex","BTCUSD",1725588253562,1.235066,56677.0,56676.0,1.52482513]
["bitfinex","BTCUSD",1725588253817,1.235066,56677.0,56676.0,1.503799]
["bitfinex","BTCUSD",1725588254298,1.235066,56677.0,56676.0,1.52480328]
["bitfinex","BTCUSD",1725588254525,1.25606466,56677.0,56676.0,1.52480328]
["bitfinex","BTCUSD",1725588255221,1.235066,56677.0,56676.0,1.52480328]
["bitfinex","BTCUSD",1725588255439,0.88219,56677.0,56676.0,1.52480328]
["bitfinex","BTCUSD",1725588255912,0.88219,56677.0,56676.0,0.27330428]
["bitfinex","BTCUSD",1725588256375,0.529314,56677.0,56676.0,0.27330428]
["bitfinex","BTCUSD",1725588257925,0.88219,56677.0,56676.0,0.27330428]
["bitfinex","BTCUSD",1725588258257,0.88219,56677.0,56676.0,0.2523]
["bitfinex","BTCUSD",1725588258420,0.88219,56677.0,56676.0,0.2223]
["bitfinex","BTCUSD",1725588258639,0.88219,56677.0,56676.0,0.24331717]
["bitfinex","BTCUSD",1725588262122,0.88219,56677.0,56676.0,0.04101717]
["bitfinex","BTCUSD",1725588262345,2.30937497,56677.0,56676.0,0.04101717]
["bitfinex","BTCUSD",1725588262559,2.22396117,56677.0,56676.0,0.02]
["bitfinex","BTCUSD",1725588262807,1.87108517,56677.0,56676.0,0.02]
["bitfinex","BTCUSD",1725588263275,1.87108517,56677.0,56676.0,0.014]
["bitfinex","BTCUSD",1725588263481,1.87108517,56677.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588263482,1.235132,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588263705,3.438097,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588263923,3.530818,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588265385,3.534818,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588265820,2.004968,56674.0,56673.0,0.002632]
["bitfinex","BTCUSD",1725588266057,1.74516,56674.0,56673.0,0.227932]
["bitfinex","BTCUSD",1725588266744,1.74116,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588266954,1.74516,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588267415,1.74116,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588267631,1.73316,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588267859,2.177451,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588268062,2.178451,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588268339,2.152721,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588269340,1.681378,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588269543,0.002,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588269775,0.531342,56674.0,56673.0,0.24798456]
["bitfinex","BTCUSD",1725588269991,0.884237,56674.0,56673.0,0.24798456]
["bitfinex","BTCUSD",1725588270468,0.531342,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588270656,0.530342,56674.0,56673.0,0.226932]
["bitfinex","BTCUSD",1725588270826,0.530342,56674.0,56673.0,0.24798456]
["bitfinex","BTCUSD",1725588270984,0.531342,56674.0,56673.0,0.24798456]
["bitfinex","BTCUSD",1725588271408,0.530342,56674.0,56673.0,0.24798456]
["bitfinex","BTCUSD",1725588271605,0.531342,56674.0,56673.0,0.25298456]
["bitfinex","BTCUSD",1725588271811,0.531342,56674.0,56673.0,0.26298456]
["bitfinex","BTCUSD",1725588272723,0.002,56674.0,56673.0,0.43943456]
["bitfinex","BTCUSD",1725588273178,0.002,56674.0,56673.0,0.26298456]
["bitfinex","BTCUSD",1725588273403,0.002,56674.0,56673.0,1.14876533]
["bitfinex","BTCUSD",1725588273858,0.002,56674.0,56673.0,2.40026433]
["bitfinex","BTCUSD",1725588275739,0.002,56674.0,56673.0,2.75316533]
["bitfinex","BTCUSD",1725588282250,0.19487317,56683.0,56673.0,2.75316533]
["bitfinex","BTCUSD",1725588282251,0.27642,56683.0,56680.0,0.393327]
["bitfinex","BTCUSD",1725588282462,0.1,56683.0,56681.0,0.176425]
["bitfinex","BTCUSD",1725588282682,0.1,56683.0,56681.0,0.19742422]
["bitfinex","BTCUSD",1725588282904,0.01845317,56690.0,56681.0,0.19742422]
["bitfinex","BTCUSD",1725588282905,0.01845317,56690.0,56681.0,1.2760264]
["bitfinex","BTCUSD",1725588283119,0.176404,56688.0,56685.0,0.176412]
["bitfinex","BTCUSD",1725588283554,0.176404,56688.0,56686.0,0.02163711]
["bitfinex","BTCUSD",1725588283766,0.37125017,56690.0,56686.0,0.19804611]
["bitfinex","BTCUSD",1725588283767,0.176401,56689.0,56686.0,0.19804611]
["bitfinex","BTCUSD",1725588283973,0.1,56688.0,56686.0,0.19804611]
["bitfinex","BTCUSD",1725588284186,0.276405,56688.0,56686.0,0.02163711]
["bitfinex","BTCUSD",1725588284399,0.176407,56687.0,56686.0,0.02163711]
["bitfinex","BTCUSD",1725588284941,0.629215,56688.0,56686.0,0.02163711]
["bitfinex","BTCUSD",1725588284966,0.629215,56688.0,56685.0,0.176413]
["bitfinex","BTCUSD",1725588285184,0.276405,56688.0,56687.0,0.0216369]
["bitfinex","BTCUSD",1725588285503,0.282405,56688.0,56686.0,0.02263711]
["bitfinex","BTCUSD",1725588285571,0.276405,56688.0,56687.0,0.0216369]
["bitfinex","BTCUSD",1725588285755,0.282405,56688.0,56687.0,0.0216369]
["bitfinex","BTCUSD",1725588285995,0.282405,56688.0,56686.0,0.001]
["bitfinex","BTCUSD",1725588286248,0.276405,56688.0,56687.0,0.0216369]
["bitfinex","BTCUSD",1725588286679,0.276405,56688.0,56685.0,0.176413]
["bitfinex","BTCUSD",1725588286870,0.276405,56688.0,56687.0,0.0216369]
["bitfinex","BTCUSD",1725588287121,0.276405,56688.0,56686.0,0.02163711]
["bitfinex","BTCUSD",1725588287329,0.276405,56688.0,56687.0,0.0216369]
["bitfinex","BTCUSD",1725588287609,1.334829,56688.0,56687.0,0.0216369]
["bitfinex","BTCUSD",1725588287830,0.176419,56683.0,56682.0,1.251499]
["bitfinex","BTCUSD",1725588288311,1.037257,56683.0,56682.0,1.251499]
["bitfinex","BTCUSD",1725588288338,0.653894,56683.0,56682.0,1.251499]
["bitfinex","BTCUSD",1725588288550,0.4531,56683.0,56682.0,1.251499]
["bitfinex","BTCUSD",1725588288738,0.805939,56683.0,56682.0,1.251499]
["bitfinex","BTCUSD",1725588288965,0.805939,56683.0,56681.0,1.251499]
["bitfinex","BTCUSD",1725588289199,0.366215,56682.0,56681.0,1.251499]
["bitfinex","BTCUSD",1725588290360,1.071905,56682.0,56681.0,1.251499]
["bitfinex","BTCUSD",1725588290589,1.42475,56682.0,56681.0,1.251499]
["bitfinex","BTCUSD",1725588290804,1.42475,56682.0,56681.0,1.256499]
["bitfinex","BTCUSD",1725588291296,1.42475,56682.0,56681.0,1.251499]
["bitfinex","BTCUSD",1725588291561,1.42575,56682.0,56681.0,1.258499]
["bitfinex","BTCUSD",1725588292148,1.42575,56682.0,56681.0,1.265499]
["bitfinex","BTCUSD",1725588293026,1.778595,56682.0,56681.0,1.265499]
["bitfinex","BTCUSD",1725588293241,1.878595,56682.0,56681.0,1.265499]
["bitfinex","BTCUSD",1725588293459,2.101595,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725588294212,2.101595,56682.0,56681.0,0.007]
["bitfinex","BTCUSD",1725588294452,2.100595,56682.0,56681.0,0.007]
["bitfinex","BTCUSD",1725588295170,0.882237,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588295412,1.956387,56674.0,56673.0,1.2747949]
["bitfinex","BTCUSD",1725588295867,2.33694034,56674.0,56673.0,1.2747949]
["bitfinex","BTCUSD",1725588296572,2.18731734,56674.0,56673.0,1.2747949]
["bitfinex","BTCUSD",1725588297024,2.07419734,56674.0,56673.0,1.2747949]
["bitfinex","BTCUSD",1725588297505,2.07419734,56674.0,56673.0,1.2787949]
["bitfinex","BTCUSD",1725588297738,2.07419734,56674.0,56673.0,1.2747949]
["bitfinex","BTCUSD",1725588297971,2.07519734,56674.0,56673.0,1.2817949]
["bitfinex","BTCUSD",1725588298349,2.07519734,56674.0,56673.0,1.2887949]
["bitfinex","BTCUSD",1725588298901,1.26379034,56674.0,56673.0,1.2887949]
["bitfinex","BTCUSD",1725588299852,0.91089534,56674.0,56673.0,1.2887949]
["bitfinex","BTCUSD",1725588300329,0.02865834,56674.0,56673.0,1.5188949]
["bitfinex","BTCUSD",1725588300566,0.001,56674.0,56673.0,1.5188949]
["bitfinex","BTCUSD",1725588300791,0.001,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588301017,0.177447,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588301248,0.353895,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588301491,0.177447,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588302194,0.001,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588302433,0.177447,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588302668,0.001,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588303147,0.177447,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588303606,0.001,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588306655,0.530342,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588306869,0.177447,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588308200,0.530342,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588308662,0.177447,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588309103,0.530342,56674.0,56673.0,0.2673959]
["bitfinex","BTCUSD",1725588310496,0.530342,56674.0,56673.0,0.0372959]
["bitfinex","BTCUSD",1725588310790,0.883237,56674.0,56673.0,0.0372959]
["bitfinex","BTCUSD",1725588311013,1.236132,56674.0,56673.0,0.0372959]
["bitfinex","BTCUSD",1725588311249,0.883237,56674.0,56673.0,0.0372959]
["bitfinex","BTCUSD",1725588311488,1.210476,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588311719,1.563371,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588311946,1.563371,56674.0,56673.0,0.03730421]
["bitfinex","BTCUSD",1725588312178,1.210476,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588312404,1.210476,56674.0,56673.0,0.03730421]
["bitfinex","BTCUSD",1725588312675,1.563371,56674.0,56673.0,0.03730421]
["bitfinex","BTCUSD",1725588313130,1.210476,56674.0,56673.0,0.03730421]
["bitfinex","BTCUSD",1725588313369,1.210476,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588313579,1.563371,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588314503,1.210476,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588315113,1.563371,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588316703,1.210476,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588317145,1.563371,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588319907,1.586371,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588320351,2.21716824,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588320573,2.06691472,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588320828,2.039266,56674.0,56673.0,0.015632]
["bitfinex","BTCUSD",1725588321451,2.039266,56674.0,56673.0,0.008632]
["bitfinex","BTCUSD",1725588321509,2.039266,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588321510,2.038266,56674.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725588321915,2.038266,56674.0,56673.0,0.005632]
["bitfinex","BTCUSD",1725588322129,2.038266,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588322340,2.06591407,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588322562,2.038266,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588322788,2.06591412,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588323444,2.14530465,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588324130,1.81806565,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588324682,1.73867512,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588324844,2.343229,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588325057,2.37088918,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588325495,1.38579218,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588325715,1.60812418,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588326156,1.58512418,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588328640,1.557464,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588328855,1.61984019,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588329079,1.59219186,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588329592,1.01696486,56674.0,56673.0,0.010632]
["bitfinex","BTCUSD",1725588329834,0.01845317,56675.0,56674.0,0.0979]
["bitfinex","BTCUSD",1725588330066,0.529306,56678.0,56675.0,0.0979]
["bitfinex","BTCUSD",1725588330067,0.176436,56678.0,56675.0,0.0979]
["bitfinex","BTCUSD",1725588330302,0.529302,56679.0,56675.0,0.0979]
["bitfinex","BTCUSD",1725588330527,0.176435,56678.0,56676.0,0.02171459]
["bitfinex","BTCUSD",1725588331027,0.000816,56683.0,56676.0,0.02171459]
["bitfinex","BTCUSD",1725588331308,0.000816,56683.0,56682.0,0.404422]
["bitfinex","BTCUSD",1725588331533,0.000816,56683.0,56682.0,1.110112]
["bitfinex","BTCUSD",1725588331785,0.000816,56683.0,56682.0,1.13111601]
["bitfinex","BTCUSD",1725588332233,0.000816,56683.0,56682.0,0.77827101]
["bitfinex","BTCUSD",1725588332234,0.001816,56683.0,56682.0,0.77827101]
["bitfinex","BTCUSD",1725588332484,0.001816,56683.0,56682.0,1.13111601]
["bitfinex","BTCUSD",1725588333164,0.000816,56683.0,56682.0,1.13111601]
["bitfinex","BTCUSD",1725588333621,0.000816,56683.0,56682.0,0.77827101]
["bitfinex","BTCUSD",1725588333810,0.000816,56683.0,56682.0,0.79227101]
["bitfinex","BTCUSD",1725588334498,0.001816,56683.0,56682.0,0.27700401]
["bitfinex","BTCUSD",1725588335419,0.531074,56683.0,56682.0,0.27700401]
["bitfinex","BTCUSD",1725588335847,0.88377186,56683.0,56682.0,0.27700401]
["bitfinex","BTCUSD",1725588336321,0.88277186,56683.0,56682.0,0.26300401]
["bitfinex","BTCUSD",1725588336531,0.88277186,56683.0,56682.0,0.24900401]
["bitfinex","BTCUSD",1725588336745,0.88277186,56683.0,56682.0,0.26300401]
["bitfinex","BTCUSD",1725588336964,0.88277186,56683.0,56682.0,0.242]
["bitfinex","BTCUSD",1725588337400,0.88277186,56683.0,56682.0,0.26298088]
["bitfinex","BTCUSD",1725588337442,0.88277186,56683.0,56682.0,0.228]
["bitfinex","BTCUSD",1725588337676,0.88277186,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725588337677,1.87124686,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725588338091,1.87024686,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725588338339,1.87124686,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725588338786,1.87024686,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725588338999,1.87024686,56683.0,56682.0,0.019]
["bitfinex","BTCUSD",1725588339247,1.87024686,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725588339465,1.38820053,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725588339697,0.90386553,56683.0,56682.0,0.015]
["bitfinex","BTCUSD",1725588339945,1.00386553,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1725588340456,1.00386553,56683.0,56682.0,0.007]
["bitfinex","BTCUSD",1725588340850,1.00386553,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1725588341068,1.00386553,56683.0,56682.0,0.003]
["bitfinex","BTCUSD",1725588341543,1.00386553,56683.0,56682.0,0.002]
["bitfinex","BTCUSD",1725588341770,0.17643,56680.0,56677.0,0.0979]
["bitfinex","BTCUSD",1725588341994,0.176433,56679.0,56677.0,0.0979]
["bitfinex","BTCUSD",1725588343382,0.177432,56679.0,56677.0,0.1069]
["bitfinex","BTCUSD",1725588343815,0.177432,56679.0,56677.0,0.1149]
["bitfinex","BTCUSD",1725588344287,0.177432,56679.0,56677.0,0.1069]
["bitfinex","BTCUSD",1725588344544,0.177432,56679.0,56677.0,0.1159]
["bitfinex","BTCUSD",1725588344774,1.235045,56678.0,56677.0,0.018]
["bitfinex","BTCUSD",1725588345666,1.235045,56678.0,56677.0,0.009]
["bitfinex","BTCUSD",1725588345891,1.335045,56678.0,56677.0,0.009]
["bitfinex","BTCUSD",1725588346131,1.335045,56678.0,56677.0,0.019]
["bitfinex","BTCUSD",1725588346132,1.336045,56678.0,56677.0,0.019]
["bitfinex","BTCUSD",1725588346345,0.630305,56678.0,56677.0,0.1389]
["bitfinex","BTCUSD",1725588346646,0.277435,56678.0,56677.0,0.2423]
["bitfinex","BTCUSD",1725588346901,0.001,56678.0,56677.0,0.26325157]
["bitfinex","BTCUSD",1725588347045,0.001,56678.0,56677.0,0.25425157]
["bitfinex","BTCUSD",1725588347529,0.001,56678.0,56677.0,0.26425157]
["bitfinex","BTCUSD",1725588349209,0.001,56678.0,56677.0,0.2677797]
["bitfinex","BTCUSD",1725588352998,0.001,56678.0,56677.0,0.26425157]
["bitfinex","BTCUSD",1725588354857,0.001,56678.0,56677.0,1.51575057]
["bitfinex","BTCUSD",1725588359398,0.001,56678.0,56677.0,1.51738257]
["bitfinex","BTCUSD",1725588359897,0.530305,56678.0,56677.0,1.51738257]
["bitfinex","BTCUSD",1725588360358,0.177435,56678.0,56677.0,1.51738257]
["bitfinex","BTCUSD",1725588360834,0.530305,56678.0,56677.0,0.26588357]
["bitfinex","BTCUSD",1725588361061,0.177435,56678.0,56677.0,0.26588357]
["bitfinex","BTCUSD",1725588361749,0.530305,56678.0,56677.0,0.26588357]
["bitfinex","BTCUSD",1725588362095,0.883175,56678.0,56677.0,0.14598357]
["bitfinex","BTCUSD",1725588362254,1.236045,56678.0,56677.0,0.14598357]
["bitfinex","BTCUSD",1725588362481,1.236045,56678.0,56677.0,0.04258357]
["bitfinex","BTCUSD",1725588362975,2.517653,56678.0,56677.0,0.04258357]
["bitfinex","BTCUSD",1725588363196,2.586353,56678.0,56677.0,0.04258357]
["bitfinex","BTCUSD",1725588363642,2.303969,56678.0,56677.0,0.021632]
["bitfinex","BTCUSD",1725588363881,2.35205791,56678.0,56677.0,0.021632]
["bitfinex","BTCUSD",1725588364109,2.35205791,56678.0,56677.0,0.011632]
["bitfinex","BTCUSD",1725588364337,2.35205791,56678.0,56677.0,0.014632]
["bitfinex","BTCUSD",1725588364807,2.35105791,56678.0,56677.0,0.004632]
["bitfinex","BTCUSD",1725588365332,2.35105791,56678.0,56677.0,0.007632]
["bitfinex","BTCUSD",1725588368540,2.32340138,56678.0,56677.0,0.007632]
["bitfinex","BTCUSD",1725588372138,2.35105797,56678.0,56677.0,0.007632]
["bitfinex","BTCUSD",1725588372590,1.95530397,56678.0,56677.0,0.007632]
["bitfinex","BTCUSD",1725588372810,1.86657338,56678.0,56677.0,0.007632]
["bitfinex","BTCUSD",1725588373715,1.70834738,56678.0,56677.0,0.007632]
["bitfinex","BTCUSD",1725588373925,1.70834738,56678.0,56677.0,0.108032]
["bitfinex","BTCUSD",1725588374364,1.35547738,56678.0,56677.0,0.108032]
["bitfinex","BTCUSD",1725588374591,1.00260738,56678.0,56677.0,0.108032]
["bitfinex","BTCUSD",1725588374810,1.00260738,56678.0,56677.0,0.237732]
["bitfinex","BTCUSD",1725588375989,0.12043238,56678.0,56677.0,0.237732]
["bitfinex","BTCUSD",1725588376226,0.176428,56681.0,56678.0,0.1297]
["bitfinex","BTCUSD",1725588376615,0.35351386,56683.0,56681.0,0.1004]
["bitfinex","BTCUSD",1725588376616,0.176424,56682.0,56681.0,0.1004]
["bitfinex","BTCUSD",1725588376719,0.00067486,56683.0,56681.0,0.1004]
["bitfinex","BTCUSD",1725588376958,0.00067486,56683.0,56681.0,0.12006161]
["bitfinex","BTCUSD",1725588377184,0.00067486,56683.0,56682.0,0.13322794]
["bitfinex","BTCUSD",1725588377426,0.00067486,56683.0,56682.0,0.23362794]
["bitfinex","BTCUSD",1725588377664,0.00067486,56683.0,56682.0,0.25328351]
["bitfinex","BTCUSD",1725588378119,0.00067486,56683.0,56682.0,0.24975557]
["bitfinex","BTCUSD",1725588379357,0.00067486,56683.0,56682.0,0.26575557]
["bitfinex","BTCUSD",1725588379601,0.00167486,56683.0,56682.0,0.26575557]
["bitfinex","BTCUSD",1725588381445,0.17809386,56683.0,56682.0,0.26575557]
["bitfinex","BTCUSD",1725588381656,0.00167486,56683.0,56682.0,0.26575557]
["bitfinex","BTCUSD",1725588382111,0.452817,56687.0,56682.0,0.26575557]
["bitfinex","BTCUSD",1725588382321,0.176416,56685.0,56682.0,0.26575557]
["bitfinex","BTCUSD",1725588382532,0.176416,56684.0,56682.0,0.26575557]
["bitfinex","BTCUSD",1725588383150,0.176416,56684.0,56682.0,0.25775557]
["bitfinex","BTCUSD",1725588383257,0.1,56687.0,56682.0,0.25375557]
["bitfinex","BTCUSD",1725588383485,0.000816,56683.0,56682.0,0.20007657]
["bitfinex","BTCUSD",1725588383702,0.000816,56683.0,56682.0,0.90576657]
["bitfinex","BTCUSD",1725588383953,0.000816,56683.0,56682.0,0.78252157]
["bitfinex","BTCUSD",1725588384166,0.000816,56683.0,56682.0,2.23938646]
["bitfinex","BTCUSD",1725588384396,0.000816,56683.0,56682.0,2.23538646]
["bitfinex","BTCUSD",1725588384846,0.000816,56683.0,56682.0,2.58823146]
["bitfinex","BTCUSD",1725588385522,0.000816,56683.0,56682.0,2.58223146]
["bitfinex","BTCUSD",1725588385771,0.000816,56683.0,56682.0,2.23638646]
["bitfinex","BTCUSD",1725588386229,0.000816,56683.0,56682.0,2.58223146]
["bitfinex","BTCUSD",1725588386478,0.000816,56683.0,56682.0,2.23238646]
["bitfinex","BTCUSD",1725588386735,0.000816,56683.0,56682.0,2.59623146]
["bitfinex","BTCUSD",1725588386949,0.000816,56683.0,56682.0,2.25738646]
["bitfinex","BTCUSD",1725588387338,0.000816,56683.0,56682.0,2.61023146]
["bitfinex","BTCUSD",1725588387734,0.000816,56683.0,56682.0,2.05202057]
["bitfinex","BTCUSD",1725588389707,0.000816,56683.0,56682.0,2.27738646]
["bitfinex","BTCUSD",1725588390016,0.000816,56683.0,56682.0,2.63023146]
["bitfinex","BTCUSD",1725588390436,0.000816,56683.0,56682.0,2.63223146]
["bitfinex","BTCUSD",1725588391139,0.000816,56683.0,56682.0,2.98507646]
["bitfinex","BTCUSD",1725588392006,0.000816,56683.0,56682.0,2.99507646]
["bitfinex","BTCUSD",1725588393145,0.000816,56683.0,56682.0,2.64223146]
["bitfinex","BTCUSD",1725588393622,0.000816,56683.0,56682.0,2.99507646]
["bitfinex","BTCUSD",1725588394331,0.000816,56683.0,56682.0,2.64223146]
["bitfinex","BTCUSD",1725588395403,0.176381,56696.0,56687.0,0.176406]
["bitfinex","BTCUSD",1725588395640,0.176381,56696.0,56688.0,0.2236]
["bitfinex","BTCUSD",1725588395918,0.176383,56695.0,56688.0,0.24319993]
["bitfinex","BTCUSD",1725588397498,0.176383,56695.0,56688.0,0.24919993]
["bitfinex","BTCUSD",1725588397711,0.176358,56703.0,56696.0,0.1257]
["bitfinex","BTCUSD",1725588397942,0.02764447,56704.0,56698.0,0.1257]
["bitfinex","BTCUSD",1725588397943,0.38035847,56704.0,56698.0,0.1257]
["bitfinex","BTCUSD",1725588398172,0.452715,56703.0,56699.0,0.00352693]
["bitfinex","BTCUSD",1725588398407,0.452715,56703.0,56699.0,0.0231235]
["bitfinex","BTCUSD",1725588398408,0.176362,56702.0,56699.0,0.0231235]
["bitfinex","BTCUSD",1725588398669,0.352706,56705.0,56699.0,0.00352693]
["bitfinex","BTCUSD",1725588398887,0.01845317,56712.0,56701.0,0.1001]
["bitfinex","BTCUSD",1725588399197,0.01845317,56712.0,56700.0,0.14399627]
["bitfinex","BTCUSD",1725588399198,0.003,56703.0,56702.0,0.60975212]
["bitfinex","BTCUSD",1725588399384,0.37111817,56712.0,56704.0,0.1001]
["bitfinex","BTCUSD",1725588399604,0.02063554,56720.0,56712.0,0.0981]
["bitfinex","BTCUSD",1725588399837,0.02063554,56720.0,56714.0,0.1244]
["bitfinex","BTCUSD",1725588400055,0.000816,56725.0,56715.0,0.00352578]
["bitfinex","BTCUSD",1725588400306,0.000816,56725.0,56715.0,0.02310468]
["bitfinex","BTCUSD",1725588400526,0.352598,56722.0,56715.0,0.00352578]
["bitfinex","BTCUSD",1725588400739,0.02106425,56725.0,56715.0,0.00352578]
["bitfinex","BTCUSD",1725588400740,0.176311,56718.0,56715.0,0.00352578]
["bitfinex","BTCUSD",1725588400929,0.176313,56717.0,56715.0,0.00352578]
["bitfinex","BTCUSD",1725588401215,0.176311,56718.0,56716.0,0.0195786]
["bitfinex","BTCUSD",1725588401427,0.176311,56718.0,56714.0,0.1244]
["bitfinex","BTCUSD",1725588401646,0.176313,56718.0,56714.0,0.1244]
["bitfinex","BTCUSD",1725588401962,0.353396,56725.0,56714.0,0.1244]
["bitfinex","BTCUSD",1725588401963,0.17632,56715.0,56714.0,0.1244]
["bitfinex","BTCUSD",1725588402587,0.17632,56715.0,56714.0,0.1344]
["bitfinex","BTCUSD",1725588402826,0.17632,56715.0,56714.0,0.2345]
["bitfinex","BTCUSD",1725588403013,0.17632,56715.0,56714.0,0.2485]
["bitfinex","BTCUSD",1725588403253,0.000816,56725.0,56715.0,0.1001]
["bitfinex","BTCUSD",1725588403254,0.0202803,56723.0,56715.0,0.1001]
["bitfinex","BTCUSD",1725588403473,0.276296,56723.0,56717.0,0.1244]
["bitfinex","BTCUSD",1725588403698,0.176305,56720.0,56718.0,0.1001]
["bitfinex","BTCUSD",1725588403925,0.176307,56719.0,56718.0,0.1001]
["bitfinex","BTCUSD",1725588404374,0.176305,56720.0,56718.0,0.1001]
["bitfinex","BTCUSD",1725588404606,0.176307,56719.0,56718.0,0.1001]
["bitfinex","BTCUSD",1725588404837,0.176304,56720.0,56718.0,0.1001]
["bitfinex","BTCUSD",1725588406023,0.176304,56720.0,56718.0,0.1141]
["bitfinex","BTCUSD",1725588406487,0.177106,56725.0,56719.0,0.1244]
["bitfinex","BTCUSD",1725588406713,0.177106,56725.0,56720.0,0.10362562]
["bitfinex","BTCUSD",1725588406911,0.000816,56725.0,56721.0,0.1244]
["bitfinex","BTCUSD",1725588407188,0.176298,56722.0,56721.0,0.1244]
["bitfinex","BTCUSD",1725588408101,0.176295,56723.0,56721.0,0.1244]
["bitfinex","BTCUSD",1725588408309,0.352585,56724.0,56721.0,0.1334]
["bitfinex","BTCUSD",1725588408574,0.176297,56723.0,56721.0,0.1244]
["bitfinex","BTCUSD",1725588409068,0.176297,56723.0,56721.0,0.1374]
["bitfinex","BTCUSD",1725588409274,0.176295,56723.0,56721.0,0.1244]
["bitfinex","BTCUSD",1725588409577,0.176298,56722.0,56721.0,0.1344]
["bitfinex","BTCUSD",1725588409802,0.176295,56723.0,56721.0,0.1244]
["bitfinex","BTCUSD",1725588410028,0.176298,56722.0,56721.0,0.1364]
["bitfinex","BTCUSD",1725588410257,0.000816,56725.0,56724.0,0.01]
["bitfinex","BTCUSD",1725588410484,0.000816,56725.0,56724.0,0.41431731]
["bitfinex","BTCUSD",1725588410708,0.000816,56725.0,56724.0,0.6392249]
["bitfinex","BTCUSD",1725588410965,0.000816,56725.0,56724.0,1.3463929]
["bitfinex","BTCUSD",1725588411853,0.000816,56725.0,56724.0,1.3553929]
["bitfinex","BTCUSD",1725588412155,0.000816,56725.0,56724.0,1.7279769]
["bitfinex","BTCUSD",1725588412331,0.47341666,56728.0,56727.0,1.366077]
["bitfinex","BTCUSD",1725588412562,0.47341666,56728.0,56727.0,1.843042]
["bitfinex","BTCUSD",1725588413044,0.47341666,56728.0,56727.0,1.86257321]
["bitfinex","BTCUSD",1725588413990,0.47341666,56728.0,56727.0,1.87657321]
["bitfinex","BTCUSD",1725588414778,0.00082,56736.0,56734.0,0.2513]
["bitfinex","BTCUSD",1725588415005,0.00013,56751.0,56734.0,0.2513]
["bitfinex","BTCUSD",1725588415006,0.00013,56751.0,56747.0,1.482843]
["bitfinex","BTCUSD",1725588415364,0.52650515,56758.0,56757.0,1.100247]
["bitfinex","BTCUSD",1725588415543,0.00082,56759.0,56758.0,0.206186]
["bitfinex","BTCUSD",1725588415872,0.00082,56759.0,56758.0,1.482605]
["bitfinex","BTCUSD",1725588416023,0.00082,56759.0,56758.0,1.50451924]
["bitfinex","BTCUSD",1725588416177,0.00082,56759.0,56758.0,1.95689224]
["bitfinex","BTCUSD",1725588416435,0.42822039,56792.0,56764.0,1.68983789]
["bitfinex","BTCUSD",1725588416436,0.352203,56786.0,56764.0,1.68983789]
["bitfinex","BTCUSD",1725588416664,0.02654703,56780.0,56764.0,1.33550289]
["bitfinex","BTCUSD",1725588416907,0.176112,56782.0,56764.0,1.35540306]
["bitfinex","BTCUSD",1725588417153,0.35222,56783.0,56764.0,1.00306806]
["bitfinex","BTCUSD",1725588417393,0.35222,56783.0,56764.0,0.44536717]
["bitfinex","BTCUSD",1725588417633,0.176134,56775.0,56764.0,0.25920017]
["bitfinex","BTCUSD",1725588417874,0.353066,56779.0,56764.0,0.26920017]
["bitfinex","BTCUSD",1725588418096,0.176135,56775.0,56764.0,0.26920017]
["bitfinex","BTCUSD",1725588418795,0.176137,56774.0,56764.0,0.26920017]
["bitfinex","BTCUSD",1725588419025,0.176137,56774.0,56764.0,0.25920017]
["bitfinex","BTCUSD",1725588419246,0.352263,56776.0,56764.0,0.23920017]
["bitfinex","BTCUSD",1725588419472,0.176132,56776.0,56767.0,0.01]
["bitfinex","BTCUSD",1725588419709,0.176134,56775.0,56767.0,0.01]
["bitfinex","BTCUSD",1725588419956,0.353066,56779.0,56768.0,0.01986727]
["bitfinex","BTCUSD",1725588419957,0.352249,56778.0,56768.0,0.01986727]
["bitfinex","BTCUSD",1725588420202,0.176135,56775.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588420433,0.353064,56779.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588420660,0.07582,56779.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588420891,0.352261,56776.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588421279,0.352249,56778.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588421280,0.07582,56779.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588421356,0.176147,56771.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588421596,0.176141,56773.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588421833,0.428068,56779.0,56769.0,1.251499]
["bitfinex","BTCUSD",1725588421834,0.00082,56779.0,56771.0,0.299445]
["bitfinex","BTCUSD",1725588422063,0.00082,56779.0,56772.0,0.00352215]
["bitfinex","BTCUSD",1725588422324,0.00082,56779.0,56775.0,0.01]
["bitfinex","BTCUSD",1725588422555,0.00082,56779.0,56773.0,0.106]
["bitfinex","BTCUSD",1725588422818,0.00082,56779.0,56775.0,0.186133]
["bitfinex","BTCUSD",1725588423029,0.00082,56779.0,56773.0,0.096]
["bitfinex","BTCUSD",1725588423271,0.704504,56778.0,56773.0,0.096]
["bitfinex","BTCUSD",1725588423491,0.00082,56779.0,56772.0,0.011]
["bitfinex","BTCUSD",1725588423756,0.17613,56776.0,56775.0,0.012]
["bitfinex","BTCUSD",1725588423997,0.176127,56777.0,56775.0,0.012]
["bitfinex","BTCUSD",1725588424175,0.17613,56776.0,56774.0,1.251499]
["bitfinex","BTCUSD",1725588424416,0.176131,56776.0,56774.0,1.251499]
["bitfinex","BTCUSD",1725588424656,0.176133,56775.0,56774.0,1.251499]
["bitfinex","BTCUSD",1725588424935,0.5284,56775.0,56774.0,1.251499]
["bitfinex","BTCUSD",1725588425910,0.5284,56775.0,56774.0,1.265499]
["bitfinex","BTCUSD",1725588426171,0.00082,56779.0,56778.0,0.176124]
["bitfinex","BTCUSD",1725588426399,0.00082,56779.0,56778.0,0.624373]
["bitfinex","BTCUSD",1725588426648,0.00082,56779.0,56778.0,0.62789465]
["bitfinex","BTCUSD",1725588427139,0.00082,56779.0,56778.0,0.27564565]
["bitfinex","BTCUSD",1725588427366,0.00082,56779.0,56778.0,0.272124]
["bitfinex","BTCUSD",1725588427583,0.00082,56779.0,56778.0,0.636373]
["bitfinex","BTCUSD",1725588427827,0.00082,56779.0,56778.0,0.284124]
["bitfinex","BTCUSD",1725588428058,0.00082,56779.0,56778.0,0.63989472]
["bitfinex","BTCUSD",1725588428304,0.00082,56779.0,56778.0,2.72919172]
["bitfinex","BTCUSD",1725588428532,0.00082,56785.0,56784.0,1.40249594]
["bitfinex","BTCUSD",1725588428806,0.00082,56785.0,56784.0,2.028295]
["bitfinex","BTCUSD",1725588429043,0.00082,56785.0,56784.0,1.469979]
["bitfinex","BTCUSD",1725588429519,0.176922,56785.0,56784.0,1.250679]
["bitfinex","BTCUSD",1725588429745,0.529127,56785.0,56784.0,1.269679]
["bitfinex","BTCUSD",1725588429970,0.881332,56785.0,56784.0,1.269679]
["bitfinex","BTCUSD",1725588430271,0.529127,56785.0,56784.0,1.250679]
["bitfinex","BTCUSD",1725588430552,0.529127,56785.0,56784.0,1.264679]
["bitfinex","BTCUSD",1725588430553,0.881332,56785.0,56784.0,1.264679]
["bitfinex","BTCUSD",1725588430664,0.881332,56785.0,56784.0,1.278679]
["bitfinex","BTCUSD",1725588430971,0.881332,56785.0,56784.0,1.264679]
["bitfinex","BTCUSD",1725588431363,0.00082,56785.0,56784.0,1.264679]
["bitfinex","BTCUSD",1725588431610,0.176922,56785.0,56784.0,1.264679]
["bitfinex","BTCUSD",1725588432036,0.881332,56785.0,56784.0,1.250679]
["bitfinex","BTCUSD",1725588432273,0.881332,56785.0,56784.0,1.264679]
["bitfinex","BTCUSD",1725588432492,0.529127,56785.0,56784.0,1.264679]
["bitfinex","BTCUSD",1725588432738,0.529127,56785.0,56784.0,0.014]
["bitfinex","BTCUSD",1725588432967,0.881332,56785.0,56784.0,0.014]
["bitfinex","BTCUSD",1725588433669,0.00082,56785.0,56784.0,0.014]
["bitfinex","BTCUSD",1725588434015,0.00082,56785.0,56784.0,0.03152154]
["bitfinex","BTCUSD",1725588434016,0.00082,56785.0,56784.0,0.05151711]
["bitfinex","BTCUSD",1725588434366,0.00082,56785.0,56784.0,0.028]
["bitfinex","BTCUSD",1725588434576,0.00082,56785.0,56784.0,0.04799557]
["bitfinex","BTCUSD",1725588434789,0.00082,56785.0,56784.0,0.05151723]
["bitfinex","BTCUSD",1725588435001,0.00082,56785.0,56784.0,0.04799557]
["bitfinex","BTCUSD",1725588435222,0.176922,56785.0,56784.0,0.01999557]
["bitfinex","BTCUSD",1725588435454,0.529127,56785.0,56784.0,0.04799557]
["bitfinex","BTCUSD",1725588435657,0.529127,56785.0,56784.0,0.028]
["bitfinex","BTCUSD",1725588435851,0.00082,56785.0,56784.0,0.0339951]
["bitfinex","BTCUSD",1725588436102,0.529127,56785.0,56784.0,0.014]
["bitfinex","BTCUSD",1725588436333,0.176102,56785.0,56784.0,0.028]
["bitfinex","BTCUSD",1725588436577,0.02,56810.0,56784.0,0.028]
["bitfinex","BTCUSD",1725588436578,0.21429239,56795.0,56785.0,0.096]
["bitfinex","BTCUSD",1725588436806,0.176076,56794.0,56788.0,0.176091]
["bitfinex","BTCUSD",1725588437025,0.176076,56794.0,56786.0,0.00352123]
["bitfinex","BTCUSD",1725588437026,0.352155,56794.0,56786.0,0.0199939]
["bitfinex","BTCUSD",1725588437255,0.352155,56794.0,56785.0,0.096]
["bitfinex","BTCUSD",1725588437256,0.03821939,56795.0,56789.0,0.01999299]
["bitfinex","BTCUSD",1725588437481,0.03821939,56795.0,56791.0,0.176084]
["bitfinex","BTCUSD",1725588437932,0.03821939,56795.0,56791.0,0.19607638]
["bitfinex","BTCUSD",1725588438381,0.03821939,56795.0,56791.0,0.55176547]
["bitfinex","BTCUSD",1725588438597,0.03821939,56795.0,56791.0,1.92574447]
["bitfinex","BTCUSD",1725588438821,0.17803339,56792.0,56791.0,1.39397138]
["bitfinex","BTCUSD",1725588439050,0.00195239,56792.0,56791.0,1.27067138]
["bitfinex","BTCUSD",1725588439301,0.00195239,56792.0,56791.0,1.28467138]
["bitfinex","BTCUSD",1725588439794,0.00195239,56792.0,56791.0,1.29867138]
["bitfinex","BTCUSD",1725588440040,0.03821939,56795.0,56794.0,0.186074]
["bitfinex","BTCUSD",1725588440265,0.03821939,56795.0,56794.0,1.013672]
["bitfinex","BTCUSD",1725588440537,0.03821939,56795.0,56794.0,2.63651404]
["bitfinex","BTCUSD",1725588441002,0.03821939,56795.0,56794.0,2.65651404]
["bitfinex","BTCUSD",1725588441486,0.03821939,56795.0,56794.0,3.10466304]
["bitfinex","BTCUSD",1725588441699,0.03821939,56795.0,56794.0,3.11866304]
["bitfinex","BTCUSD",1725588442606,0.03821939,56795.0,56794.0,3.308174]
["bitfinex","BTCUSD",1725588442827,0.03821939,56795.0,56794.0,3.408174]
["bitfinex","BTCUSD",1725588443045,0.03821939,56795.0,56794.0,3.380174]
["bitfinex","BTCUSD",1725588443265,0.03821939,56795.0,56794.0,3.394174]
["bitfinex","BTCUSD",1725588443488,0.03821939,56795.0,56794.0,3.408174]
["bitfinex","BTCUSD",1725588444259,0.03821939,56795.0,56794.0,3.431174]
["bitfinex","BTCUSD",1725588444491,0.03903439,56795.0,56794.0,3.431174]
["bitfinex","BTCUSD",1725588444727,0.03903439,56795.0,56794.0,2.06021604]
["bitfinex","BTCUSD",1725588444971,0.03903439,56795.0,56794.0,1.70806704]
["bitfinex","BTCUSD",1725588445210,0.03903439,56795.0,56794.0,2.42636504]
["bitfinex","BTCUSD",1725588445436,0.03903439,56795.0,56794.0,2.41236504]
["bitfinex","BTCUSD",1725588445672,0.03903439,56795.0,56794.0,2.75051404]
["bitfinex","BTCUSD",1725588445919,0.03903439,56795.0,56794.0,2.41236504]
["bitfinex","BTCUSD",1725588446170,0.03903439,56795.0,56794.0,2.77851404]
["bitfinex","BTCUSD",1725588446396,0.03903439,56795.0,56794.0,2.85521955]
["bitfinex","BTCUSD",1725588446623,0.03903439,56795.0,56794.0,2.52863906]
["bitfinex","BTCUSD",1725588446865,0.03903439,56795.0,56794.0,2.50368822]
["bitfinex","BTCUSD",1725588447094,0.03903439,56795.0,56794.0,2.42636504]
["bitfinex","BTCUSD",1725588447329,0.03903439,56795.0,56794.0,2.85583722]
["bitfinex","BTCUSD",1725588447527,0.03903439,56795.0,56794.0,2.77851404]
["bitfinex","BTCUSD",1725588447770,0.03903439,56795.0,56794.0,2.78051404]
["bitfinex","BTCUSD",1725588448246,0.03903439,56795.0,56794.0,2.77851404]
["bitfinex","BTCUSD",1725588448924,0.03903439,56795.0,56794.0,2.90761728]
["bitfinex","BTCUSD",1725588449174,0.03903439,56795.0,56794.0,2.77851404]
["bitfinex","BTCUSD",1725588449438,0.03903439,56795.0,56794.0,2.42636504]
["bitfinex","BTCUSD",1725588449660,0.03903439,56795.0,56794.0,2.55546041]
["bitfinex","BTCUSD",1725588449883,0.03903439,56795.0,56794.0,2.42636504]
["bitfinex","BTCUSD",1725588450107,0.03903439,56795.0,56794.0,2.55546041]
["bitfinex","BTCUSD",1725588450343,0.03903439,56795.0,56794.0,2.52966103]
["bitfinex","BTCUSD",1725588450559,0.05083439,56795.0,56794.0,2.52966103]
["bitfinex","BTCUSD",1725588450835,0.05083439,56795.0,56794.0,2.50966103]
["bitfinex","BTCUSD",1725588451046,0.05083439,56795.0,56794.0,1.61928903]
["bitfinex","BTCUSD",1725588451297,0.05083439,56795.0,56794.0,1.51599304]
["bitfinex","BTCUSD",1725588451754,0.05083439,56795.0,56794.0,1.70206704]
["bitfinex","BTCUSD",1725588451983,0.05083439,56795.0,56794.0,2.05421604]
["bitfinex","BTCUSD",1725588452217,0.05083439,56795.0,56794.0,2.37836504]
["bitfinex","BTCUSD",1725588452435,0.05083439,56795.0,56794.0,2.39236504]
["bitfinex","BTCUSD",1725588452675,0.05083439,56795.0,56794.0,2.40636504]
["bitfinex","BTCUSD",1725588452914,0.05083439,56795.0,56794.0,2.37836504]
["bitfinex","BTCUSD",1725588453166,0.05083439,56795.0,56794.0,2.39236504]
["bitfinex","BTCUSD",1725588453852,0.05083439,56795.0,56794.0,2.04021604]
["bitfinex","BTCUSD",1725588454332,0.05083439,56795.0,56794.0,2.05421604]
["bitfinex","BTCUSD",1725588454808,0.05083439,56795.0,56794.0,2.40636504]
["bitfinex","BTCUSD",1725588455051,0.05083439,56795.0,56794.0,2.05421604]
["bitfinex","BTCUSD",1725588456037,0.05083439,56795.0,56794.0,2.40636504]
["bitfinex","BTCUSD",1725588456490,0.05083439,56795.0,56794.0,2.05421604]
["bitfinex","BTCUSD",1725588456717,0.05083439,56795.0,56794.0,2.40636504]
["bitfinex","BTCUSD",1725588456960,0.05083439,56795.0,56794.0,2.05421604]
["bitfinex","BTCUSD",1725588457177,0.05083439,56795.0,56794.0,2.40636504]
["bitfinex","BTCUSD",1725588458997,0.05083439,56795.0,56794.0,2.05421604]
["bitfinex","BTCUSD",1725588459530,0.05083439,56795.0,56794.0,2.40636504]
["bitfinex","BTCUSD",1725588460165,0.57904839,56795.0,56794.0,1.29669304]
["bitfinex","BTCUSD",1725588460404,0.93119139,56795.0,56794.0,1.31412733]
["bitfinex","BTCUSD",1725588461617,0.93119139,56795.0,56794.0,1.30012733]
["bitfinex","BTCUSD",1725588461808,0.93119139,56795.0,56794.0,1.28612733]
["bitfinex","BTCUSD",1725588462008,0.93119139,56795.0,56794.0,1.30012733]
["bitfinex","BTCUSD",1725588462269,0.93119139,56795.0,56794.0,1.31412733]
["bitfinex","BTCUSD",1725588463149,0.93119139,56795.0,56794.0,1.30012733]
["bitfinex","BTCUSD",1725588463648,0.93119139,56795.0,56794.0,1.31412733]
["bitfinex","BTCUSD",1725588463875,0.93119139,56795.0,56794.0,1.30012733]
["bitfinex","BTCUSD",1725588464111,0.93119139,56795.0,56794.0,1.31412733]
["bitfinex","BTCUSD",1725588464559,0.93119139,56795.0,56794.0,1.30012733]
["bitfinex","BTCUSD",1725588464763,0.93119139,56795.0,56794.0,1.28612733]
["bitfinex","BTCUSD",1725588464955,0.93119139,56795.0,56794.0,1.30012733]
["bitfinex","BTCUSD",1725588465182,0.93119139,56795.0,56794.0,1.31412733]
["bitfinex","BTCUSD",1725588465436,0.93119139,56795.0,56794.0,1.30012733]
["bitfinex","BTCUSD",1725588465667,0.22690539,56795.0,56794.0,1.30012733]
["bitfinex","BTCUSD",1725588465899,0.22690539,56795.0,56794.0,1.31412733]
["bitfinex","BTCUSD",1725588466144,0.05083439,56795.0,56794.0,1.31412733]
["bitfinex","BTCUSD",1725588466360,0.05083439,56795.0,56794.0,2.30109933]
["bitfinex","BTCUSD",1725588466574,0.05083439,56795.0,56794.0,2.65324833]
["bitfinex","BTCUSD",1725588466810,0.05083439,56795.0,56794.0,2.65524833]
["bitfinex","BTCUSD",1725588467812,0.05083439,56795.0,56794.0,2.63702778]
["bitfinex","BTCUSD",1725588467970,0.176044,56804.0,56801.0,0.176052]
["bitfinex","BTCUSD",1725588468197,0.35229352,56805.0,56802.0,1.24872661]
["bitfinex","BTCUSD",1725588468423,0.176047,56804.0,56802.0,1.24872661]
["bitfinex","BTCUSD",1725588468658,0.35229352,56805.0,56803.0,0.01917303]
["bitfinex","BTCUSD",1725588468863,0.176043,56804.0,56803.0,0.01917303]
["bitfinex","BTCUSD",1725588469082,0.52813,56804.0,56803.0,0.01917303]
["bitfinex","BTCUSD",1725588469812,1.001317,56804.0,56803.0,0.01917303]
["bitfinex","BTCUSD",1725588470049,1.439804,56804.0,56803.0,0.02817303]
["bitfinex","BTCUSD",1725588470279,0.880235,56803.0,56802.0,1.24872661]
["bitfinex","BTCUSD",1725588470513,1.232329,56803.0,56802.0,1.24872661]
["bitfinex","BTCUSD",1725588471484,0.352094,56803.0,56796.0,1.24872661]
["bitfinex","BTCUSD",1725588471716,0.176064,56798.0,56797.0,0.00352094]
["bitfinex","BTCUSD",1725588471935,0.528189,56798.0,56797.0,0.01917958]
["bitfinex","BTCUSD",1725588472150,0.176065,56797.0,56796.0,1.24872661]
["bitfinex","BTCUSD",1725588472618,0.528196,56797.0,56796.0,1.24872661]
["bitfinex","BTCUSD",1725588472836,0.176065,56797.0,56796.0,1.26272661]
["bitfinex","BTCUSD",1725588474817,0.352115,56800.0,56797.0,0.306064]
["bitfinex","BTCUSD",1725588474818,0.176057,56800.0,56797.0,0.306064]
["bitfinex","BTCUSD",1725588475785,0.175956,56800.0,56797.0,0.306063]
["bitfinex","BTCUSD",1725588476001,0.176054,56801.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725588476215,0.176056,56800.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725588476429,0.175956,56800.0,56797.0,0.334064]
["bitfinex","BTCUSD",1725588476655,0.175756,56800.0,56797.0,0.334064]
["bitfinex","BTCUSD",1725588476875,0.352106,56802.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725588477095,0.352106,56802.0,56797.0,0.158]
["bitfinex","BTCUSD",1725588477096,0.176058,56800.0,56797.0,0.158]
["bitfinex","BTCUSD",1725588477319,0.175959,56799.0,56797.0,0.144]
["bitfinex","BTCUSD",1725588477537,0.175659,56799.0,56798.0,1.26272661]
["bitfinex","BTCUSD",1725588477771,0.352107,56801.0,56798.0,1.26272661]
["bitfinex","BTCUSD",1725588477772,0.176057,56800.0,56798.0,1.26272661]
["bitfinex","BTCUSD",1725588478002,0.528177,56799.0,56798.0,1.26272661]
["bitfinex","BTCUSD",1725588478221,0.528077,56799.0,56798.0,1.26272661]
["bitfinex","BTCUSD",1725588478443,0.527877,56799.0,56798.0,1.26272661]
["bitfinex","BTCUSD",1725588478659,0.879995,56799.0,56798.0,1.26272661]
["bitfinex","BTCUSD",1725588479326,0.879995,56799.0,56798.0,1.28190584]
["bitfinex","BTCUSD",1725588479774,0.879995,56799.0,56798.0,1.29590584]
["bitfinex","BTCUSD",1725588481422,0.527877,56799.0,56798.0,1.29590584]
["bitfinex","BTCUSD",1725588481646,0.175759,56799.0,56798.0,1.29590584]
["bitfinex","BTCUSD",1725588481878,0.527877,56799.0,56798.0,1.29590584]
["bitfinex","BTCUSD",1725588482133,0.000814,56804.0,56798.0,1.29590584]
["bitfinex","BTCUSD",1725588482360,0.000814,56804.0,56799.0,0.10762078]
["bitfinex","BTCUSD",1725588482361,0.352094,56803.0,56799.0,0.10762078]
["bitfinex","BTCUSD",1725588482684,0.176051,56802.0,56799.0,0.280159]
["bitfinex","BTCUSD",1725588482939,0.176049,56803.0,56800.0,0.19523832]
["bitfinex","BTCUSD",1725588483083,0.176053,56801.0,56800.0,0.01918332]
["bitfinex","BTCUSD",1725588483537,0.17605,56802.0,56800.0,1.26790993]
["bitfinex","BTCUSD",1725588484231,0.17605,56802.0,56800.0,1.28190993]
["bitfinex","BTCUSD",1725588484450,0.17605,56802.0,56800.0,1.45796493]
["bitfinex","BTCUSD",1725588484894,0.000814,56804.0,56801.0,0.17605]
["bitfinex","BTCUSD",1725588485123,0.000814,56804.0,56800.0,1.63401993]
["bitfinex","BTCUSD",1725588485124,0.176048,56803.0,56800.0,1.45796493]
["bitfinex","BTCUSD",1725588485260,0.176858,56804.0,56802.0,0.01918271]
["bitfinex","BTCUSD",1725588485539,0.176047,56803.0,56801.0,0.19523501]
["bitfinex","BTCUSD",1725588485774,0.176047,56803.0,56800.0,1.43878161]
["bitfinex","BTCUSD",1725588486039,0.000814,56804.0,56800.0,1.24872661]
["bitfinex","BTCUSD",1725588486168,0.176859,56804.0,56801.0,0.190051]
["bitfinex","BTCUSD",1725588486374,0.000814,56804.0,56801.0,0.014]
["bitfinex","BTCUSD",1725588486736,0.000814,56804.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725588486936,0.000814,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725588487053,0.00060212,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725588487472,0.00060212,56804.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725588487695,0.00060212,56804.0,56803.0,0.880235]
["bitfinex","BTCUSD",1725588488860,0.00060212,56804.0,56803.0,2.49505561]
["bitfinex","BTCUSD",1725588489078,0.00060212,56804.0,56803.0,2.50905561]
["bitfinex","BTCUSD",1725588489751,0.00060212,56804.0,56803.0,3.11704961]
["bitfinex","BTCUSD",1725588489964,0.00060212,56804.0,56803.0,3.10504961]
["bitfinex","BTCUSD",1725588490198,0.00060212,56804.0,56803.0,3.11904961]
["bitfinex","BTCUSD",1725588490421,0.00060212,56804.0,56803.0,3.10504961]
["bitfinex","BTCUSD",1725588490669,0.00060212,56804.0,56803.0,3.09104961]
["bitfinex","BTCUSD",1725588490909,0.00060212,56804.0,56803.0,3.10504961]
["bitfinex","BTCUSD",1725588491155,0.00060212,56804.0,56803.0,3.11904961]
["bitfinex","BTCUSD",1725588491809,0.00060212,56804.0,56803.0,3.10504961]
["bitfinex","BTCUSD",1725588491848,0.00060212,56804.0,56803.0,3.11904961]
["bitfinex","BTCUSD",1725588492090,0.00060212,56804.0,56803.0,3.10504961]
["bitfinex","BTCUSD",1725588492621,0.00060212,56804.0,56803.0,3.11904961]
["bitfinex","BTCUSD",1725588493218,0.00060212,56804.0,56803.0,2.76495561]
["bitfinex","BTCUSD",1725588493668,0.00060212,56804.0,56803.0,2.76695561]
["bitfinex","BTCUSD",1725588494383,0.00060212,56804.0,56803.0,2.7861315]
["bitfinex","BTCUSD",1725588495039,0.00060212,56804.0,56803.0,2.5602315]
["bitfinex","BTCUSD",1725588495258,0.00060212,56804.0,56803.0,1.2959025]
["bitfinex","BTCUSD",1725588495487,0.88081912,56804.0,56803.0,1.2959025]
["bitfinex","BTCUSD",1725588495976,0.88081912,56804.0,56803.0,1.27672661]
["bitfinex","BTCUSD",1725588496208,0.88081912,56804.0,56803.0,1.28667322]
["bitfinex","BTCUSD",1725588496656,0.88081912,56804.0,56803.0,1.30067322]
["bitfinex","BTCUSD",1725588497345,0.88081912,56804.0,56803.0,1.27267322]
["bitfinex","BTCUSD",1725588497781,1.23290612,56804.0,56803.0,1.28667322]
["bitfinex","BTCUSD",1725588498259,1.23290612,56804.0,56803.0,1.27267322]
["bitfinex","BTCUSD",1725588498521,1.23290612,56804.0,56803.0,0.03694661]
["bitfinex","BTCUSD",1725588498522,2.45712512,56804.0,56803.0,0.03694661]
["bitfinex","BTCUSD",1725588498785,2.45712512,56804.0,56803.0,0.026]
["bitfinex","BTCUSD",1725588498786,2.45322512,56804.0,56803.0,0.026]
["bitfinex","BTCUSD",1725588498983,2.45322512,56804.0,56803.0,0.013]
["bitfinex","BTCUSD",1725588499437,2.45322512,56804.0,56803.0,0.022]
["bitfinex","BTCUSD",1725588499691,2.85809397,56804.0,56803.0,0.013]
["bitfinex","BTCUSD",1725588499930,2.85809397,56804.0,56799.0,0.001628]
["bitfinex","BTCUSD",1725588499931,1.584504,56800.0,56799.0,0.001628]
["bitfinex","BTCUSD",1725588500163,2.31700747,56800.0,56799.0,0.001628]
["bitfinex","BTCUSD",1725588500370,4.04869447,56800.0,56799.0,0.001628]
["bitfinex","BTCUSD",1725588500598,3.995903,56800.0,56799.0,0.001628]
["bitfinex","BTCUSD",1725588500836,4.385604,56800.0,56799.0,0.001628]
["bitfinex","BTCUSD",1725588501073,0.176078,56793.0,56792.0,0.001628]
["bitfinex","BTCUSD",1725588501308,1.48825358,56793.0,56792.0,0.001628]
["bitfinex","BTCUSD",1725588501523,5.81278263,56793.0,56792.0,0.001628]
["bitfinex","BTCUSD",1725588501757,5.76383501,56793.0,56792.0,0.001628]
["bitfinex","BTCUSD",1725588502021,1.584895,56786.0,56768.0,0.52650515]
["bitfinex","BTCUSD",1725588502230,2.163094,56786.0,56768.0,0.52650515]
["bitfinex","BTCUSD",1725588502462,3.053892,56786.0,56768.0,0.52650515]
["bitfinex","BTCUSD",1725588502686,2.9904,56786.0,56768.0,0.52650515]
["bitfinex","BTCUSD",1725588503626,2.9904,56786.0,56785.0,0.00563]
["bitfinex","BTCUSD",1725588503879,3.01076638,56786.0,56785.0,0.00563]
["bitfinex","BTCUSD",1725588504112,3.01076638,56786.0,56785.0,0.01063]
["bitfinex","BTCUSD",1725588504352,3.03837267,56786.0,56785.0,0.01063]
["bitfinex","BTCUSD",1725588504592,3.03837267,56786.0,56785.0,1e-06]
["bitfinex","BTCUSD",1725588504593,3.4553308,56786.0,56785.0,1e-06]
["bitfinex","BTCUSD",1725588504863,3.48171037,56786.0,56785.0,1e-06]
["bitfinex","BTCUSD",1725588505328,3.40257167,56786.0,56785.0,1e-06]
["bitfinex","BTCUSD",1725588505829,1.718041,56770.0,56768.0,0.52650515]
["bitfinex","BTCUSD",1725588506058,2.505296,56770.0,56768.0,0.52650515]
["bitfinex","BTCUSD",1725588506274,2.505296,56770.0,56752.0,0.1285]
["bitfinex","BTCUSD",1725588506275,2.957594,56770.0,56752.0,0.1285]
["bitfinex","BTCUSD",1725588506703,3.309892,56770.0,56753.0,1.24872661]
["bitfinex","BTCUSD",1725588506907,3.41790159,56770.0,56754.0,1.24872661]
["bitfinex","BTCUSD",1725588507483,3.41790159,56770.0,56755.0,1.24872661]
["bitfinex","BTCUSD",1725588507484,3.06560359,56770.0,56755.0,1.24872661]
["bitfinex","BTCUSD",1725588508115,3.06560359,56770.0,56756.0,1.24872661]
["bitfinex","BTCUSD",1725588508530,5.82886859,56770.0,56756.0,1.24872661]
["bitfinex","BTCUSD",1725588508598,3.92132561,56770.0,56757.0,1.24872661]
["bitfinex","BTCUSD",1725588508774,2.58418561,56770.0,56757.0,1.24872661]
["bitfinex","BTCUSD",1725588509000,2.37327361,56770.0,56757.0,1.24872661]
["bitfinex","BTCUSD",1725588509222,2.37427361,56770.0,56757.0,1.24872661]
["bitfinex","BTCUSD",1725588509432,2.37327361,56770.0,56757.0,1.24872661]
["bitfinex","BTCUSD",1725588510339,2.37327361,56770.0,56769.0,0.00463]
["bitfinex","BTCUSD",1725588510544,2.14355261,56770.0,56769.0,0.00463]
["bitfinex","BTCUSD",1725588510749,2.14355261,56770.0,56769.0,0.00363]
["bitfinex","BTCUSD",1725588510968,1.61745461,56770.0,56769.0,0.00363]
["bitfinex","BTCUSD",1725588511249,1.86852761,56770.0,56769.0,0.00863]
["bitfinex","BTCUSD",1725588511814,1.86852761,56770.0,56769.0,0.00663]
["bitfinex","BTCUSD",1725588512126,1.86852761,56770.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588512127,1.88694697,56770.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588512569,1.42277397,56770.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588512992,1.39516438,56770.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588513462,1.01986638,56770.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588513683,0.01841936,56770.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588513908,0.176149,56770.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588514341,0.176149,56770.0,56769.0,0.05885565]
["bitfinex","BTCUSD",1725588514566,0.176149,56770.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588514788,0.176149,56770.0,56769.0,0.05885481]
["bitfinex","BTCUSD",1725588515043,0.352196,56787.0,56769.0,0.01063]
["bitfinex","BTCUSD",1725588515256,0.176131,56776.0,56773.0,0.176138]
["bitfinex","BTCUSD",1725588515479,0.1327,56790.0,56770.0,0.2247]
["bitfinex","BTCUSD",1725588515480,0.02018293,56780.0,56772.0,0.352284]
["bitfinex","BTCUSD",1725588515688,0.176128,56777.0,56770.0,0.272924]
["bitfinex","BTCUSD",1725588515892,0.176128,56777.0,56774.0,0.176135]
["bitfinex","BTCUSD",1725588516344,0.176128,56777.0,56775.0,0.04821427]
["bitfinex","BTCUSD",1725588516620,0.352261,56776.0,56775.0,0.04821427]
["bitfinex","BTCUSD",1725588516818,0.352259,56777.0,56775.0,0.04821427]
["bitfinex","BTCUSD",1725588517032,0.17613,56776.0,56773.0,0.176139]
["bitfinex","BTCUSD",1725588517251,0.17613,56776.0,56775.0,0.04821427]
["bitfinex","BTCUSD",1725588517783,0.17613,56776.0,56773.0,0.176139]
["bitfinex","BTCUSD",1725588517784,0.17613,56776.0,56772.0,0.176142]
["bitfinex","BTCUSD",1725588517987,0.17613,56776.0,56775.0,0.004]
["bitfinex","BTCUSD",1725588518481,0.17613,56776.0,56775.0,0.05215792]
["bitfinex","BTCUSD",1725588519180,0.176128,56777.0,56775.0,0.05215792]
["bitfinex","BTCUSD",1725588519392,0.176128,56777.0,56776.0,1.24872661]
["bitfinex","BTCUSD",1725588519831,0.176128,56777.0,56776.0,1.29688372]
["bitfinex","BTCUSD",1725588520051,1.232893,56777.0,56776.0,1.29688372]
["bitfinex","BTCUSD",1725588520266,2.181911,56777.0,56776.0,0.04815711]
["bitfinex","BTCUSD",1725588520498,0.880745,56770.0,56769.0,0.00163]
["bitfinex","BTCUSD",1725588520722,0.88053305,56770.0,56769.0,0.00163]
["bitfinex","BTCUSD",1725588521450,0.352287,56772.0,56769.0,0.00163]
["bitfinex","BTCUSD",1725588521683,0.980637,56777.0,56776.0,0.002]
["bitfinex","BTCUSD",1725588521915,0.980637,56777.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725588521916,0.176141,56773.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725588522138,0.176144,56772.0,56769.0,0.00163]
["bitfinex","BTCUSD",1725588522383,0.001,56770.0,56769.0,0.187782]
["bitfinex","BTCUSD",1725588522605,0.001,56770.0,56769.0,0.00163]
["bitfinex","BTCUSD",1725588522845,0.001,56770.0,56769.0,1.10999]
["bitfinex","BTCUSD",1725588523306,0.528405,56775.0,56771.0,0.176143]
["bitfinex","BTCUSD",1725588523529,0.352221,56783.0,56774.0,0.1247]
["bitfinex","BTCUSD",1725588523770,0.176128,56777.0,56775.0,1.35162661]
["bitfinex","BTCUSD",1725588524024,0.17613,56776.0,56775.0,1.35162661]
["bitfinex","BTCUSD",1725588524690,0.176128,56777.0,56775.0,1.35162661]
["bitfinex","BTCUSD",1725588524912,0.352255,56777.0,56775.0,1.35162661]
["bitfinex","BTCUSD",1725588525138,0.17613,56776.0,56775.0,1.35162661]
["bitfinex","BTCUSD",1725588525598,0.17613,56776.0,56775.0,1.35562661]
["bitfinex","BTCUSD",1725588526045,0.880652,56776.0,56775.0,1.35562661]
["bitfinex","BTCUSD",1725588526281,0.880652,56776.0,56775.0,1.25272661]
["bitfinex","BTCUSD",1725588526536,0.880652,56776.0,56775.0,1.25572661]
["bitfinex","BTCUSD",1725588527267,1.232913,56776.0,56775.0,1.25572661]
["bitfinex","BTCUSD",1725588528379,0.880652,56776.0,56775.0,0.007]
["bitfinex","BTCUSD",1725588528637,0.880652,56776.0,56775.0,0.1317]
["bitfinex","BTCUSD",1725588528843,0.528391,56776.0,56775.0,0.2346]
["bitfinex","BTCUSD",1725588529334,0.17613,56776.0,56775.0,0.2346]
["bitfinex","BTCUSD",1725588529545,0.528391,56776.0,56775.0,0.2346]
["bitfinex","BTCUSD",1725588530706,0.880652,56776.0,56775.0,0.2346]
["bitfinex","BTCUSD",1725588530926,0.880652,56776.0,56775.0,0.007]
["bitfinex","BTCUSD",1725588530927,1.232913,56776.0,56775.0,0.007]
["bitfinex","BTCUSD",1725588531141,0.880652,56776.0,56775.0,0.007]
["bitfinex","BTCUSD",1725588531803,0.528391,56776.0,56775.0,0.007]
["bitfinex","BTCUSD",1725588532257,0.528391,56776.0,56775.0,0.1317]
["bitfinex","BTCUSD",1725588532258,0.17613,56776.0,56775.0,0.1317]
["bitfinex","BTCUSD",1725588532497,0.176127,56777.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588532978,0.528382,56777.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588533197,0.176127,56777.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588533414,0.528382,56777.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588533628,0.176127,56777.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588533844,0.176123,56779.0,56776.0,0.1059]
["bitfinex","BTCUSD",1725588534067,0.176127,56777.0,56776.0,0.1079]
["bitfinex","BTCUSD",1725588535085,0.176127,56777.0,56776.0,0.1049]
["bitfinex","BTCUSD",1725588535260,0.176127,56777.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588536141,0.352244,56779.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588536142,0.176125,56778.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588536364,0.176127,56777.0,56776.0,0.1029]
["bitfinex","BTCUSD",1725588536876,0.177127,56777.0,56776.0,0.1179]
["bitfinex","BTCUSD",1725588537084,0.176127,56777.0,56776.0,0.1039]
["bitfinex","BTCUSD",1725588537310,0.176127,56777.0,56776.0,1.36562661]
["bitfinex","BTCUSD",1725588537537,0.70451,56777.0,56776.0,1.36562661]
["bitfinex","BTCUSD",1725588537762,0.880637,56777.0,56776.0,1.37962661]
["bitfinex","BTCUSD",1725588538228,1.232892,56777.0,56776.0,1.27672661]
["bitfinex","BTCUSD",1725588538803,1.232892,56777.0,56776.0,1.26272661]
["bitfinex","BTCUSD",1725588539178,1.232892,56777.0,56776.0,1.31086135]
["bitfinex","BTCUSD",1725588539179,1.233892,56777.0,56776.0,1.31086135]
["bitfinex","BTCUSD",1725588539416,1.233892,56777.0,56776.0,1.29686135]
["bitfinex","BTCUSD",1725588539670,1.235892,56777.0,56776.0,1.32486135]
["bitfinex","BTCUSD",1725588540152,1.234892,56777.0,56776.0,1.31086135]
["bitfinex","BTCUSD",1725588540380,1.233892,56777.0,56776.0,1.31086135]
["bitfinex","BTCUSD",1725588540836,1.232892,56777.0,56776.0,1.29686135]
["bitfinex","BTCUSD",1725588541403,1.233892,56777.0,56776.0,1.31086135]
["bitfinex","BTCUSD",1725588541627,1.234892,56777.0,56776.0,1.32486135]
["bitfinex","BTCUSD",1725588542091,1.234892,56777.0,56776.0,1.45266135]
["bitfinex","BTCUSD",1725588542328,1.234892,56777.0,56776.0,1.55396135]
["bitfinex","BTCUSD",1725588542555,0.882637,56777.0,56776.0,1.55396135]
["bitfinex","BTCUSD",1725588543256,0.882637,56777.0,56776.0,0.30523474]
["bitfinex","BTCUSD",1725588543716,0.178127,56777.0,56776.0,0.30523474]
["bitfinex","BTCUSD",1725588543940,0.178127,56777.0,56776.0,0.48136474]
["bitfinex","BTCUSD",1725588543941,0.00178799,56777.0,56776.0,0.48136474]
["bitfinex","BTCUSD",1725588544167,0.00178799,56777.0,56776.0,0.83362574]
["bitfinex","BTCUSD",1725588545329,0.00178799,56777.0,56776.0,0.48136474]
["bitfinex","BTCUSD",1725588545571,0.00178799,56777.0,56776.0,0.30523474]
["bitfinex","BTCUSD",1725588545816,0.00178799,56777.0,56776.0,0.48136474]
["bitfinex","BTCUSD",1725588546058,0.00178799,56777.0,56776.0,0.83362574]
["bitfinex","BTCUSD",1725588546303,0.00178799,56777.0,56776.0,2.79887435]
["bitfinex","BTCUSD",1725588546752,0.00178799,56777.0,56776.0,3.17113535]
["bitfinex","BTCUSD",1725588546995,0.000816,56785.0,56784.0,0.528316]
["bitfinex","BTCUSD",1725588547228,0.000816,56785.0,56784.0,1.109627]
["bitfinex","BTCUSD",1725588547459,0.000816,56785.0,56784.0,1.461838]
["bitfinex","BTCUSD",1725588547912,0.000816,56785.0,56784.0,0.757416]
["bitfinex","BTCUSD",1725588548171,0.000816,56785.0,56784.0,1.461838]
["bitfinex","BTCUSD",1725588549321,0.000816,56785.0,56784.0,2.72456461]
["bitfinex","BTCUSD",1725588549771,0.000816,56785.0,56784.0,2.73856461]
["bitfinex","BTCUSD",1725588551343,0.000816,56785.0,56784.0,2.38635361]
["bitfinex","BTCUSD",1725588553548,0.000816,56785.0,56784.0,1.31936695]
["bitfinex","BTCUSD",1725588553798,0.02,56816.0,56784.0,1.31936695]
["bitfinex","BTCUSD",1725588553799,0.00021252,56805.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725588554039,0.00021252,56805.0,56803.0,1.29107495]
["bitfinex","BTCUSD",1725588554272,0.00021252,56805.0,56803.0,1.34013386]
["bitfinex","BTCUSD",1725588554489,0.00021252,56805.0,56803.0,0.80629991]
["bitfinex","BTCUSD",1725588555147,0.00021252,56805.0,56803.0,1.15839391]
["bitfinex","BTCUSD",1725588555614,0.00021252,56805.0,56803.0,1.17239391]
["bitfinex","BTCUSD",1725588556328,0.00021252,56805.0,56803.0,1.15839391]
["bitfinex","BTCUSD",1725588556582,0.00021247,56819.0,56818.0,1.232003]
["bitfinex","BTCUSD",1725588556825,0.00021247,56819.0,56818.0,2.20017187]
["bitfinex","BTCUSD",1725588557071,0.00021247,56819.0,56818.0,2.70235202]
["bitfinex","BTCUSD",1725588557319,0.00021247,56819.0,56818.0,2.32516909]
["bitfinex","BTCUSD",1725588557541,0.00021247,56819.0,56818.0,1.79565713]
["bitfinex","BTCUSD",1725588558001,0.00021247,56819.0,56818.0,1.79765713]
["bitfinex","BTCUSD",1725588558653,0.00021247,56819.0,56818.0,1.81165713]
["bitfinex","BTCUSD",1725588559113,0.00021247,56819.0,56818.0,1.82565713]
["bitfinex","BTCUSD",1725588559347,0.00021247,56819.0,56818.0,2.17765813]
["bitfinex","BTCUSD",1725588559678,0.00082,56832.0,56826.0,0.032]
["bitfinex","BTCUSD",1725588559832,0.00082,56832.0,56831.0,1.0396]
["bitfinex","BTCUSD",1725588560065,0.00081,56849.0,56847.0,0.002]
["bitfinex","BTCUSD",1725588560334,0.00081,56849.0,56831.0,0.63476787]
["bitfinex","BTCUSD",1725588560335,0.00081,56849.0,56848.0,2.13045187]
["bitfinex","BTCUSD",1725588560591,0.00021229,56869.0,56868.0,0.539536]
["bitfinex","BTCUSD",1725588560833,0.0003,56889.0,56868.0,0.539536]
["bitfinex","BTCUSD",1725588560834,0.52650515,56885.0,56884.0,0.788488]
["bitfinex","BTCUSD",1725588561088,0.0003,56889.0,56888.0,1.140017]
["bitfinex","BTCUSD",1725588561333,0.351373,56920.0,56888.0,1.140017]
["bitfinex","BTCUSD",1725588561334,0.1308,56957.0,56935.0,0.526915]
["bitfinex","BTCUSD",1725588561607,0.10528651,56963.0,56935.0,0.526915]
["bitfinex","BTCUSD",1725588561608,0.52650515,56956.0,56935.0,0.5443345]
["bitfinex","BTCUSD",1725588561816,0.351067,56970.0,56935.0,1.09131948]
["bitfinex","BTCUSD",1725588561817,0.52650515,56955.0,56935.0,1.09131948]
["bitfinex","BTCUSD",1725588562098,0.52650515,56955.0,56935.0,1.43409561]
["bitfinex","BTCUSD",1725588562296,0.52650515,56971.0,56935.0,1.43409561]
["bitfinex","BTCUSD",1725588562297,0.351177,56952.0,56935.0,0.18312748]
["bitfinex","BTCUSD",1725588562563,0.442254,56972.0,56935.0,0.18312748]
["bitfinex","BTCUSD",1725588562564,0.1308,56965.0,56935.0,0.81156444]
["bitfinex","BTCUSD",1725588562824,0.17584703,56936.0,56935.0,0.0490465]
["bitfinex","BTCUSD",1725588563059,0.54692206,56936.0,56935.0,0.0490465]
["bitfinex","BTCUSD",1725588563307,0.37128706,56936.0,56935.0,0.0074195]
["bitfinex","BTCUSD",1725588563543,0.526944,56932.0,56931.0,0.0074195]
["bitfinex","BTCUSD",1725588563814,0.87824,56932.0,56931.0,0.0074195]
["bitfinex","BTCUSD",1725588564494,0.35148303,56936.0,56935.0,0.0074195]
["bitfinex","BTCUSD",1725588564495,0.00021203,56936.0,56935.0,0.0074195]
["bitfinex","BTCUSD",1725588564775,0.00021203,56936.0,56935.0,1.32302246]
["bitfinex","BTCUSD",1725588564998,0.00021201,56943.0,56942.0,0.0374195]
["bitfinex","BTCUSD",1725588565450,0.00021201,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588565604,0.00021201,56943.0,56942.0,0.06605732]
["bitfinex","BTCUSD",1725588565816,0.0105915,56948.0,56947.0,0.0074195]
["bitfinex","BTCUSD",1725588565817,0.00580351,56948.0,56947.0,0.0074195]
["bitfinex","BTCUSD",1725588566247,0.00580351,56948.0,56947.0,0.03254444]
["bitfinex","BTCUSD",1725588566458,0.00580351,56948.0,56947.0,0.0074195]
["bitfinex","BTCUSD",1725588566712,0.00580351,56948.0,56947.0,0.03254444]
["bitfinex","BTCUSD",1725588566713,0.18140151,56948.0,56947.0,0.03254444]
["bitfinex","BTCUSD",1725588566885,0.18140151,56948.0,56947.0,0.0074195]
["bitfinex","BTCUSD",1725588566886,0.00580351,56948.0,56947.0,0.0074195]
["bitfinex","BTCUSD",1725588567050,0.00580351,56948.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588567296,0.00580351,56948.0,56947.0,0.04654444]
["bitfinex","BTCUSD",1725588567458,0.00580351,56948.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588567683,0.88379551,56948.0,56947.0,0.03254444]
["bitfinex","BTCUSD",1725588567847,0.88379551,56948.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588567848,0.53259851,56948.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588568214,0.88379551,56948.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588568429,1.23499251,56948.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588569091,0.97200162,56948.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588569320,1.14759962,56948.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588569568,0.01,56965.0,56947.0,0.0214195]
["bitfinex","BTCUSD",1725588569569,0.0914,56962.0,56948.0,0.0074195]
["bitfinex","BTCUSD",1725588569761,0.351125,56960.0,56948.0,0.0074195]
["bitfinex","BTCUSD",1725588569964,0.702311,56955.0,56948.0,0.03251585]
["bitfinex","BTCUSD",1725588570165,0.17580699,56949.0,56948.0,0.0074195]
["bitfinex","BTCUSD",1725588570796,0.17580699,56949.0,56948.0,0.0214195]
["bitfinex","BTCUSD",1725588571043,0.00021199,56949.0,56948.0,0.4469175]
["bitfinex","BTCUSD",1725588571261,0.22063,56982.0,56970.0,0.0074195]
["bitfinex","BTCUSD",1725588571510,0.526582,56971.0,56970.0,0.0074195]
["bitfinex","BTCUSD",1725588571712,0.526582,56971.0,56953.0,0.01]
["bitfinex","BTCUSD",1725588571713,0.01838697,56976.0,56961.0,0.0074195]
["bitfinex","BTCUSD",1725588571921,0.01838697,56976.0,56962.0,0.0074195]
["bitfinex","BTCUSD",1725588571922,0.877762,56963.0,56962.0,0.0074195]
["bitfinex","BTCUSD",1725588572156,0.877777,56962.0,56961.0,0.0074195]
["bitfinex","BTCUSD",1725588572357,0.526684,56960.0,56959.0,0.0074195]
["bitfinex","BTCUSD",1725588572567,1.22893,56960.0,56959.0,0.0074195]
["bitfinex","BTCUSD",1725588572700,0.526702,56958.0,56957.0,0.0074195]
["bitfinex","BTCUSD",1725588572924,0.877837,56958.0,56957.0,0.0074195]
["bitfinex","BTCUSD",1725588573144,0.877837,56958.0,56951.0,0.0074195]
["bitfinex","BTCUSD",1725588573145,0.381674,56958.0,56951.0,0.0074195]
["bitfinex","BTCUSD",1725588573356,0.351203,56947.0,56945.0,0.0074195]
["bitfinex","BTCUSD",1725588573557,0.21426,56957.0,56938.0,0.53392465]
["bitfinex","BTCUSD",1725588573558,0.175626,56939.0,56938.0,0.53392465]
["bitfinex","BTCUSD",1725588573766,0.361152,56956.0,56927.0,0.1103195]
["bitfinex","BTCUSD",1725588573767,0.52698,56928.0,56927.0,0.1103195]
["bitfinex","BTCUSD",1725588573960,0.17566,56928.0,56927.0,0.1103195]
["bitfinex","BTCUSD",1725588574476,0.52698,56928.0,56927.0,0.1103195]
["bitfinex","BTCUSD",1725588574713,0.17566,56928.0,56927.0,0.1103195]
["bitfinex","BTCUSD",1725588575434,0.8783,56928.0,56927.0,0.0074195]
["bitfinex","BTCUSD",1725588575437,1.22962,56928.0,56927.0,0.0074195]
["bitfinex","BTCUSD",1725588575706,1.22962,56928.0,56917.0,0.127]
["bitfinex","BTCUSD",1725588575707,0.175662,56928.0,56924.0,0.0074195]
["bitfinex","BTCUSD",1725588575852,0.52675947,56933.0,56932.0,0.0074195]
["bitfinex","BTCUSD",1725588576061,0.01,56950.0,56941.0,0.0074195]
["bitfinex","BTCUSD",1725588576062,0.175595,56950.0,56941.0,0.0074195]
["bitfinex","BTCUSD",1725588576285,0.877777,56962.0,56961.0,0.0074195]
["bitfinex","BTCUSD",1725588576801,0.877777,56962.0,56941.0,0.02]
["bitfinex","BTCUSD",1725588576802,0.526675,56961.0,56960.0,0.0074195]
["bitfinex","BTCUSD",1725588577249,0.877792,56961.0,56960.0,0.0074195]
["bitfinex","BTCUSD",1725588577706,1.228909,56961.0,56960.0,0.0074195]
["bitfinex","BTCUSD",1725588577980,1.228909,56961.0,56904.0,0.351468]
["bitfinex","BTCUSD",1725588577981,0.01,56958.0,56943.0,0.0074195]
["bitfinex","BTCUSD",1725588578203,3.316508,56961.0,56952.0,0.52650515]
["bitfinex","BTCUSD",1725588578204,0.2291,56961.0,56952.0,0.52650515]
["bitfinex","BTCUSD",1725588578440,0.2291,56961.0,56951.0,0.0074195]
["bitfinex","BTCUSD",1725588578441,0.175586,56952.0,56951.0,0.0074195]
["bitfinex","BTCUSD",1725588578655,0.526758,56952.0,56951.0,0.0074195]
["bitfinex","BTCUSD",1725588578877,0.87793,56952.0,56951.0,0.0074195]
["bitfinex","BTCUSD",1725588579355,0.877962,56950.0,56949.0,0.0074195]
["bitfinex","BTCUSD",1725588579566,1.229147,56950.0,56949.0,0.0074195]
["bitfinex","BTCUSD",1725588580008,0.526777,56950.0,56949.0,0.0074195]
["bitfinex","BTCUSD",1725588580226,0.877962,56950.0,56949.0,0.0074195]
["bitfinex","BTCUSD",1725588580648,0.877962,56950.0,56949.0,0.0184195]
["bitfinex","BTCUSD",1725588581120,2.360369,56950.0,56949.0,0.011]
["bitfinex","BTCUSD",1725588581359,3.45584307,56950.0,56949.0,0.011]
["bitfinex","BTCUSD",1725588581640,2.075523,56950.0,56949.0,0.011]
["bitfinex","BTCUSD",1725588582074,2.426708,56950.0,56949.0,0.011]
["bitfinex","BTCUSD",1725588582490,0.52698,56928.0,56927.0,0.46750852]
["bitfinex","BTCUSD",1725588582700,0.52698,56928.0,56927.0,0.001628]
["bitfinex","BTCUSD",1725588582701,0.8783,56928.0,56927.0,0.001628]
["bitfinex","BTCUSD",1725588582958,0.8783,56928.0,56927.0,0.0090475]
["bitfinex","BTCUSD",1725588583212,0.8783,56928.0,56927.0,0.001628]
["bitfinex","BTCUSD",1725588583448,0.3544,56950.0,56934.0,0.0074195]
["bitfinex","BTCUSD",1725588583678,0.526907,56936.0,56935.0,0.0074195]
["bitfinex","BTCUSD",1725588583907,0.878178,56936.0,56935.0,0.0074195]
["bitfinex","BTCUSD",1725588584136,0.526907,56936.0,56935.0,0.0074195]
["bitfinex","BTCUSD",1725588584359,0.526907,56936.0,56927.0,0.01914067]
["bitfinex","BTCUSD",1725588584360,0.526869,56940.0,56939.0,0.0074195]
["bitfinex","BTCUSD",1725588584789,0.878115,56940.0,56939.0,0.0074195]
["bitfinex","BTCUSD",1725588586099,0.526869,56940.0,56939.0,0.0074195]
["bitfinex","BTCUSD",1725588586334,0.351236,56942.0,56941.0,0.0074195]
["bitfinex","BTCUSD",1725588586335,0.175617,56942.0,56941.0,0.0074195]
["bitfinex","BTCUSD",1725588586553,0.526851,56942.0,56941.0,0.0074195]
["bitfinex","BTCUSD",1725588586805,0.52683,56945.0,56941.0,0.0074195]
["bitfinex","BTCUSD",1725588587061,0.1,56949.0,56943.0,0.0074195]
["bitfinex","BTCUSD",1725588587272,0.526833,56944.0,56943.0,0.0074195]
["bitfinex","BTCUSD",1725588587731,0.878055,56944.0,56943.0,0.0074195]
["bitfinex","BTCUSD",1725588588611,1.229277,56944.0,56943.0,0.0074195]
["bitfinex","BTCUSD",1725588588817,0.526842,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588589029,1.229298,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588589245,0.526842,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588589463,1.229298,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588589675,0.87807,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588590308,0.87907,56943.0,56942.0,0.0144195]
["bitfinex","BTCUSD",1725588590751,0.001,56943.0,56942.0,0.1900365]
["bitfinex","BTCUSD",1725588590980,0.001,56943.0,56942.0,0.05258664]
["bitfinex","BTCUSD",1725588591419,0.001,56943.0,56942.0,0.0144195]
["bitfinex","BTCUSD",1725588591646,0.176614,56943.0,56942.0,0.0144195]
["bitfinex","BTCUSD",1725588591872,0.176614,56943.0,56942.0,0.05258664]
["bitfinex","BTCUSD",1725588592105,0.001,56943.0,56942.0,0.05258664]
["bitfinex","BTCUSD",1725588592315,0.176614,56943.0,56942.0,0.05258664]
["bitfinex","BTCUSD",1725588592736,0.175614,56943.0,56942.0,0.04558664]
["bitfinex","BTCUSD",1725588592952,0.87807,56943.0,56942.0,0.04558664]
["bitfinex","BTCUSD",1725588593184,0.87807,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588593413,0.87807,56943.0,56942.0,0.0164195]
["bitfinex","BTCUSD",1725588593852,0.87807,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588594068,0.87807,56943.0,56942.0,0.0214195]
["bitfinex","BTCUSD",1725588594281,0.526842,56943.0,56942.0,0.0214195]
["bitfinex","BTCUSD",1725588594563,0.87807,56943.0,56942.0,0.0214195]
["bitfinex","BTCUSD",1725588595230,1.229298,56943.0,56942.0,0.0214195]
["bitfinex","BTCUSD",1725588595452,1.229298,56943.0,56942.0,0.014]
["bitfinex","BTCUSD",1725588595684,1.978957,56943.0,56942.0,0.014]
["bitfinex","BTCUSD",1725588595887,1.958051,56943.0,56942.0,0.014]
["bitfinex","BTCUSD",1725588596093,2.090256,56943.0,56942.0,0.014]
["bitfinex","BTCUSD",1725588596307,1.739028,56943.0,56942.0,0.01391649]
["bitfinex","BTCUSD",1725588596514,1.708363,56943.0,56942.0,0.01391649]
["bitfinex","BTCUSD",1725588596742,1.229319,56942.0,56941.0,0.001628]
["bitfinex","BTCUSD",1725588596966,1.403286,56942.0,56941.0,0.001628]
["bitfinex","BTCUSD",1725588597413,1.75452,56942.0,56941.0,0.001628]
["bitfinex","BTCUSD",1725588598588,1.229319,56942.0,56941.0,0.001628]
["bitfinex","BTCUSD",1725588599017,1.2568462,56942.0,56941.0,0.001628]
["bitfinex","BTCUSD",1725588599682,1.229319,56942.0,56941.0,0.001628]
["bitfinex","BTCUSD",1725588599915,1.229319,56942.0,56941.0,0.0090475]
["bitfinex","BTCUSD",1725588600170,1.229319,56942.0,56941.0,0.0120475]
["bitfinex","BTCUSD",1725588600370,1.853909,56942.0,56941.0,0.004628]
["bitfinex","BTCUSD",1725588600620,0.878085,56942.0,56941.0,0.001628]
["bitfinex","BTCUSD",1725588600901,0.175617,56942.0,56941.0,0.004628]
["bitfinex","BTCUSD",1725588601095,0.878063,56944.0,56943.0,0.0074195]
["bitfinex","BTCUSD",1725588601320,0.526842,56943.0,56942.0,0.0074195]
["bitfinex","BTCUSD",1725588601566,1.229319,56942.0,56941.0,0.001628]
["bitfinex","BTCUSD",1725588601769,1.50801,56942.0,56941.0,0.003628]
["bitfinex","BTCUSD",1725588601975,1.825444,56942.0,56941.0,0.003628]
["bitfinex","BTCUSD",1725588602269,2.395178,56942.0,56941.0,0.003628]
["bitfinex","BTCUSD",1725588602499,2.20151235,56942.0,56941.0,0.003628]
["bitfinex","BTCUSD",1725588602769,2.20151235,56942.0,56926.0,0.0074195]
["bitfinex","BTCUSD",1725588602770,1.22962,56928.0,56926.0,0.0074195]
["bitfinex","BTCUSD",1725588602967,1.22962,56928.0,56920.0,0.52650515]
["bitfinex","BTCUSD",1725588602968,1.70914,56928.0,56920.0,0.52650515]
["bitfinex","BTCUSD",1725588603188,1.83214,56928.0,56920.0,0.52650515]
["bitfinex","BTCUSD",1725588603397,1.83214,56928.0,56915.0,0.0074195]
["bitfinex","BTCUSD",1725588603612,1.83214,56928.0,56917.0,0.0074195]
["bitfinex","BTCUSD",1725588603826,1.83192866,56928.0,56917.0,0.0074195]
["bitfinex","BTCUSD",1725588604071,1.83192866,56928.0,56920.0,0.0074195]
["bitfinex","BTCUSD",1725588604072,2.14915166,56928.0,56920.0,0.0074195]
["bitfinex","BTCUSD",1725588604287,2.14915166,56928.0,56927.0,0.014628]
["bitfinex","BTCUSD",1725588604503,2.19098766,56928.0,56927.0,0.014628]
["bitfinex","BTCUSD",1725588604719,0.351341,56925.0,56908.0,0.12085166]
["bitfinex","BTCUSD",1725588604943,0.175715,56911.0,56908.0,0.12085166]
["bitfinex","BTCUSD",1725588605156,0.35142,56912.0,56908.0,0.12085166]
["bitfinex","BTCUSD",1725588605384,0.351341,56925.0,56908.0,0.12085166]
["bitfinex","BTCUSD",1725588605385,0.527157,56909.0,56908.0,0.12085166]
["bitfinex","BTCUSD",1725588605614,0.527157,56909.0,56906.0,1.24872661]
["bitfinex","BTCUSD",1725588605615,0.527175,56907.0,56906.0,1.24872661]
["bitfinex","BTCUSD",1725588605846,0.878625,56907.0,56906.0,1.24872661]
["bitfinex","BTCUSD",1725588606342,0.878625,56907.0,56899.0,0.175749]
["bitfinex","BTCUSD",1725588606343,0.351399,56916.0,56899.0,0.05054364]
["bitfinex","BTCUSD",1725588606606,0.52725,56899.0,56898.0,0.095]
["bitfinex","BTCUSD",1725588606836,0.1282,56914.0,56892.0,0.07743546]
["bitfinex","BTCUSD",1725588606837,0.0955,56908.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588607026,0.527305,56893.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588607255,0.0955,56908.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588607508,0.351516,56897.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588607757,0.175768,56893.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588607979,0.175768,56893.0,56892.0,0.01162]
["bitfinex","BTCUSD",1725588608209,0.527305,56893.0,56892.0,0.01162]
["bitfinex","BTCUSD",1725588608662,0.527305,56893.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588608884,0.527305,56893.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588608885,0.878842,56893.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588609109,1.230379,56893.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588610080,0.878842,56893.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588610302,0.878842,56893.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588610593,0.175768,56893.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588610767,0.477159,56906.0,56892.0,0.04803661]
["bitfinex","BTCUSD",1725588610768,0.351482,56902.0,56892.0,0.04803661]
["bitfinex","BTCUSD",1725588610989,0.175768,56893.0,56892.0,0.03403661]
["bitfinex","BTCUSD",1725588611218,0.527305,56893.0,56892.0,0.03403661]
["bitfinex","BTCUSD",1725588611559,0.351506,56899.0,56893.0,0.1224]
["bitfinex","BTCUSD",1725588611560,0.351502,56899.0,56893.0,0.1224]
["bitfinex","BTCUSD",1725588611690,0.02050341,56918.0,56893.0,0.2214]
["bitfinex","BTCUSD",1725588611900,0.487079,56919.0,56893.0,0.2214]
["bitfinex","BTCUSD",1725588611901,0.175762,56895.0,56894.0,0.03241499]
["bitfinex","BTCUSD",1725588612112,0.527286,56895.0,56894.0,0.03241499]
["bitfinex","BTCUSD",1725588612346,0.87881,56895.0,56894.0,0.03241499]
["bitfinex","BTCUSD",1725588612670,0.87881,56895.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588612671,0.878842,56893.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588613056,1.230379,56893.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588613289,0.878842,56893.0,56892.0,0.01562]
["bitfinex","BTCUSD",1725588613500,0.878842,56893.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588613501,1.230379,56893.0,56892.0,0.00162]
["bitfinex","BTCUSD",1725588613755,1.230379,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588614447,1.230379,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588614448,2.056986,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588614871,1.83046603,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588615076,1.47892903,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588615282,1.28093203,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588615497,1.28093203,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588616352,1.25793203,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588616991,1.60946903,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588617632,1.60946903,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588617860,1.63246903,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588618079,1.63246903,56893.0,56892.0,0.00635528]
["bitfinex","BTCUSD",1725588618287,2.04453503,56893.0,56892.0,0.00635528]
["bitfinex","BTCUSD",1725588618502,2.016982,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588618962,1.736361,56893.0,56892.0,0.00635528]
["bitfinex","BTCUSD",1725588619405,0.878842,56893.0,56892.0,0.00635528]
["bitfinex","BTCUSD",1725588619850,1.230379,56893.0,56892.0,0.00635528]
["bitfinex","BTCUSD",1725588620069,0.878842,56893.0,56892.0,0.00635528]
["bitfinex","BTCUSD",1725588620540,1.230379,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588620966,1.230379,56893.0,56892.0,0.00635528]
["bitfinex","BTCUSD",1725588621422,1.230379,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588621696,1.48962,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588621916,1.51262,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588622119,1.864157,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588622554,1.396875,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588622767,1.253379,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588623251,1.230379,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588623884,1.253379,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588624102,1.604916,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588624369,1.253379,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588625734,1.230379,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588626857,1.2579307,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588628523,1.2587457,56893.0,56892.0,0.01235528]
["bitfinex","BTCUSD",1725588629782,1.2587457,56893.0,56892.0,0.13245528]
["bitfinex","BTCUSD",1725588629783,0.0283667,56893.0,56892.0,0.13245528]
["bitfinex","BTCUSD",1725588630003,0.0283667,56893.0,56892.0,0.65976928]
["bitfinex","BTCUSD",1725588630004,0.000815,56893.0,56892.0,0.65976928]
["bitfinex","BTCUSD",1725588630245,0.000815,56893.0,56892.0,1.04395382]
["bitfinex","BTCUSD",1725588630483,0.000815,56893.0,56892.0,0.69241082]
["bitfinex","BTCUSD",1725588630734,0.000815,56893.0,56892.0,1.38449682]
["bitfinex","BTCUSD",1725588631277,0.000815,56893.0,56892.0,1.04895382]
["bitfinex","BTCUSD",1725588631447,0.02754488,56921.0,56903.0,0.1201]
["bitfinex","BTCUSD",1725588631683,0.02754488,56921.0,56904.0,0.10471432]
["bitfinex","BTCUSD",1725588631926,0.070465,56926.0,56904.0,0.15247881]
["bitfinex","BTCUSD",1725588631927,0.175731,56905.0,56904.0,0.15247881]
["bitfinex","BTCUSD",1725588632884,0.527193,56905.0,56904.0,0.05127881]
["bitfinex","BTCUSD",1725588633628,0.527203,56904.0,56903.0,0.1201]
["bitfinex","BTCUSD",1725588633865,0.527203,56904.0,56899.0,0.1012]
["bitfinex","BTCUSD",1725588633866,0.351469,56904.0,56899.0,0.1012]
["bitfinex","BTCUSD",1725588634098,0.351459,56906.0,56899.0,0.1012]
["bitfinex","BTCUSD",1725588634099,0.175746,56900.0,56899.0,0.1012]
["bitfinex","BTCUSD",1725588634989,0.351459,56906.0,56899.0,0.1012]
["bitfinex","BTCUSD",1725588635218,0.175742,56902.0,56899.0,0.1012]
["bitfinex","BTCUSD",1725588635670,0.175744,56901.0,56899.0,0.1012]
["bitfinex","BTCUSD",1725588636439,0.175741,56902.0,56899.0,0.1012]
["bitfinex","BTCUSD",1725588636646,0.175741,56902.0,56899.0,0.1152]
["bitfinex","BTCUSD",1725588636860,0.175735,56904.0,56899.0,0.466696]
["bitfinex","BTCUSD",1725588637106,0.02754283,56910.0,56899.0,0.1152]
["bitfinex","BTCUSD",1725588637353,0.175723,56908.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725588637561,0.175723,56908.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725588637562,0.175726,56907.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725588637776,0.175722,56908.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725588638224,0.351442,56909.0,56901.0,0.351483]
["bitfinex","BTCUSD",1725588638457,0.175731,56905.0,56901.0,0.175741]
["bitfinex","BTCUSD",1725588638692,0.175729,56906.0,56901.0,0.175743]
["bitfinex","BTCUSD",1725588638904,0.175732,56905.0,56901.0,0.175743]
["bitfinex","BTCUSD",1725588639340,0.175732,56905.0,56902.0,0.17574]
["bitfinex","BTCUSD",1725588639569,0.000815,56910.0,56903.0,0.014]
["bitfinex","BTCUSD",1725588640086,0.000815,56910.0,56894.0,0.1013]
["bitfinex","BTCUSD",1725588640087,0.175734,56904.0,56899.0,0.351497]
["bitfinex","BTCUSD",1725588640300,0.000815,56910.0,56899.0,0.351497]
["bitfinex","BTCUSD",1725588640301,0.351442,56909.0,56899.0,0.351497]
["bitfinex","BTCUSD",1725588640515,0.175738,56903.0,56901.0,0.014]
["bitfinex","BTCUSD",1725588640869,0.000815,56910.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725588640987,0.000815,56910.0,56909.0,0.118]
["bitfinex","BTCUSD",1725588641197,0.176531,56910.0,56909.0,0.118]
["bitfinex","BTCUSD",1725588641415,0.176531,56910.0,56909.0,0.16919011]
["bitfinex","BTCUSD",1725588641628,0.527963,56910.0,56909.0,0.16919011]
["bitfinex","BTCUSD",1725588642082,0.176531,56910.0,56909.0,0.16919011]
["bitfinex","BTCUSD",1725588642767,0.000815,56910.0,56909.0,0.18319011]
["bitfinex","BTCUSD",1725588642977,0.176531,56910.0,56909.0,0.18319011]
["bitfinex","BTCUSD",1725588643197,0.000815,56910.0,56909.0,0.16919011]
["bitfinex","BTCUSD",1725588643620,0.000815,56910.0,56909.0,0.18319011]
["bitfinex","BTCUSD",1725588643621,0.176531,56910.0,56909.0,0.18319011]
["bitfinex","BTCUSD",1725588643847,0.000815,56910.0,56909.0,0.18319011]
["bitfinex","BTCUSD",1725588644197,0.176531,56910.0,56909.0,0.18319011]
["bitfinex","BTCUSD",1725588644755,0.176531,56910.0,56909.0,0.06519011]
["bitfinex","BTCUSD",1725588644756,0.879395,56910.0,56909.0,0.06519011]
["bitfinex","BTCUSD",1725588645250,1.230827,56910.0,56909.0,0.014]
["bitfinex","BTCUSD",1725588645714,0.175745,56901.0,56898.0,0.175751]
["bitfinex","BTCUSD",1725588645938,0.175745,56901.0,56897.0,0.118]
["bitfinex","BTCUSD",1725588645939,0.351481,56902.0,56897.0,0.118]
["bitfinex","BTCUSD",1725588646198,0.351495,56900.0,56897.0,0.118]
["bitfinex","BTCUSD",1725588646455,0.02835585,56910.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588646694,0.175768,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588646912,0.527305,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588647132,0.878842,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588647604,0.527305,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588647812,0.878842,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588648920,1.230379,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588649151,1.230379,56893.0,56892.0,0.01135528]
["bitfinex","BTCUSD",1725588649611,1.230379,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588650077,1.230379,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588650798,0.878842,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588650966,0.175766,56894.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588651275,0.527305,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588651392,0.3515,56899.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588651659,0.176583,56893.0,56892.0,0.06657977]
["bitfinex","BTCUSD",1725588651867,0.176583,56893.0,56892.0,0.05257977]
["bitfinex","BTCUSD",1725588652321,0.879657,56893.0,56892.0,0.06657977]
["bitfinex","BTCUSD",1725588652841,0.879657,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588653068,0.52812,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588653526,0.52812,56893.0,56892.0,0.06657977]
["bitfinex","BTCUSD",1725588653742,0.52812,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588653949,0.879657,56893.0,56892.0,0.06657977]
["bitfinex","BTCUSD",1725588654155,0.879657,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588654368,0.52812,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588655237,0.879657,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588658610,0.000815,56893.0,56892.0,0.13575528]
["bitfinex","BTCUSD",1725588658843,0.000815,56893.0,56892.0,0.81634599]
["bitfinex","BTCUSD",1725588659101,0.000815,56893.0,56892.0,1.52294749]
["bitfinex","BTCUSD",1725588659839,0.000815,56893.0,56892.0,1.50543199]
["bitfinex","BTCUSD",1725588660564,0.000815,56893.0,56892.0,2.09802207]
["bitfinex","BTCUSD",1725588660795,0.000815,56893.0,56892.0,1.74647907]
["bitfinex","BTCUSD",1725588661033,0.352352,56893.0,56892.0,0.27503199]
["bitfinex","BTCUSD",1725588661253,0.52812,56893.0,56892.0,0.05263199]
["bitfinex","BTCUSD",1725588661727,0.52812,56893.0,56892.0,0.06663199]
["bitfinex","BTCUSD",1725588661728,0.879657,56893.0,56892.0,0.06663199]
["bitfinex","BTCUSD",1725588662174,0.879657,56893.0,56892.0,0.05263199]
["bitfinex","BTCUSD",1725588662402,0.879657,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588662403,1.360094,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588662634,1.711631,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588662927,1.48344326,56893.0,56892.0,0.00135528]
["bitfinex","BTCUSD",1725588663127,1.48344326,56893.0,56892.0,0.01535528]
["bitfinex","BTCUSD",1725588663622,0.000815,56893.0,56892.0,0.22375528]
["bitfinex","BTCUSD",1725588663852,0.000815,56893.0,56892.0,1.45766992]
["bitfinex","BTCUSD",1725588664093,0.000815,56893.0,56892.0,1.49116253]
["bitfinex","BTCUSD",1725588664887,0.000815,56893.0,56892.0,1.13410489]
["bitfinex","BTCUSD",1725588665212,0.000815,56893.0,56892.0,1.14810489]
["bitfinex","BTCUSD",1725588665615,0.000815,56893.0,56892.0,1.13410489]
["bitfinex","BTCUSD",1725588666073,0.000815,56893.0,56892.0,1.14810489]
["bitfinex","BTCUSD",1725588666526,0.000815,56893.0,56892.0,1.48564789]
["bitfinex","BTCUSD",1725588666748,0.000815,56893.0,56892.0,1.49964789]
["bitfinex","BTCUSD",1725588667222,0.000815,56893.0,56892.0,1.14810489]
["bitfinex","BTCUSD",1725588669043,0.000815,56893.0,56892.0,2.3968315]
["bitfinex","BTCUSD",1725588669560,0.000815,56893.0,56892.0,2.3828315]
["bitfinex","BTCUSD",1725588669954,0.000815,56893.0,56892.0,2.0452885]
["bitfinex","BTCUSD",1725588670179,0.52812,56893.0,56892.0,1.2955745]
["bitfinex","BTCUSD",1725588671342,0.000815,56893.0,56892.0,1.2815745]
["bitfinex","BTCUSD",1725588671855,0.000815,56893.0,56892.0,1.4713455]
["bitfinex","BTCUSD",1725588672077,0.000815,56893.0,56892.0,1.2955745]
["bitfinex","BTCUSD",1725588672301,0.000815,56893.0,56892.0,1.4573455]
["bitfinex","BTCUSD",1725588672501,0.000815,56893.0,56892.0,1.2915745]
["bitfinex","BTCUSD",1725588673237,0.176583,56893.0,56892.0,1.2815745]
["bitfinex","BTCUSD",1725588674118,0.000815,56893.0,56892.0,1.2815745]
["bitfinex","BTCUSD",1725588674341,0.000815,56893.0,56892.0,1.4573455]
["bitfinex","BTCUSD",1725588675028,0.176583,56893.0,56892.0,0.04284789]
["bitfinex","BTCUSD",1725588675564,0.000815,56893.0,56892.0,0.04284789]
["bitfinex","BTCUSD",1725588675789,0.000815,56893.0,56892.0,0.21861889]
["bitfinex","BTCUSD",1725588676507,0.000815,56893.0,56892.0,1.27676299]
["bitfinex","BTCUSD",1725588676743,0.000815,56893.0,56892.0,1.39716299]
["bitfinex","BTCUSD",1725588677613,0.000815,56893.0,56892.0,0.69056189]
["bitfinex","BTCUSD",1725588678037,0.000815,56893.0,56892.0,1.03210489]
["bitfinex","BTCUSD",1725588678489,0.000815,56893.0,56892.0,1.49664789]
["bitfinex","BTCUSD",1725588678924,0.000815,56893.0,56892.0,1.48564789]
["bitfinex","BTCUSD",1725588679414,0.000815,56893.0,56892.0,1.49964789]
["bitfinex","BTCUSD",1725588679810,0.000815,56893.0,56892.0,1.48564789]
["bitfinex","BTCUSD",1725588680049,0.000815,56893.0,56892.0,1.49964789]
["bitfinex","BTCUSD",1725588681175,0.35225,56910.0,56909.0,1.230033]
["bitfinex","BTCUSD",1725588681176,0.000815,56910.0,56909.0,1.230033]
["bitfinex","BTCUSD",1725588681431,0.000815,56910.0,56909.0,2.71034461]
["bitfinex","BTCUSD",1725588681658,0.000815,56910.0,56909.0,3.0932212]
["bitfinex","BTCUSD",1725588682321,0.000815,56910.0,56909.0,3.0952212]
["bitfinex","BTCUSD",1725588682561,0.000815,56910.0,56909.0,3.0932212]
["bitfinex","BTCUSD",1725588683029,0.000815,56910.0,56909.0,3.1072212]
["bitfinex","BTCUSD",1725588683247,0.000815,56910.0,56909.0,3.1092212]
["bitfinex","BTCUSD",1725588683747,0.000815,56910.0,56909.0,3.1072212]
["bitfinex","BTCUSD",1725588684167,0.000815,56910.0,56909.0,3.1092212]
["bitfinex","BTCUSD",1725588684622,0.000815,56910.0,56909.0,3.29473216]
["bitfinex","BTCUSD",1725588684898,0.000814,56942.0,56929.0,0.01]
["bitfinex","BTCUSD",1725588685118,0.000814,56942.0,56937.0,0.175632]
["bitfinex","BTCUSD",1725588685371,0.000814,56942.0,56941.0,0.17562]
["bitfinex","BTCUSD",1725588685822,0.000814,56942.0,56941.0,0.91355525]
["bitfinex","BTCUSD",1725588686056,0.000814,56942.0,56941.0,1.03925525]
["bitfinex","BTCUSD",1725588686271,0.000814,56942.0,56941.0,0.15764336]
["bitfinex","BTCUSD",1725588686509,0.000814,56942.0,56941.0,0.03194336]
["bitfinex","BTCUSD",1725588686768,0.000814,56942.0,56941.0,0.73974564]
["bitfinex","BTCUSD",1725588687084,0.000814,56942.0,56941.0,0.17562]
["bitfinex","BTCUSD",1725588687229,0.175603,56947.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725588687695,0.000814,56949.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725588687696,0.000814,56949.0,56943.0,0.03194143]
["bitfinex","BTCUSD",1725588687955,0.17641,56949.0,56944.0,0.00351182]
["bitfinex","BTCUSD",1725588688168,0.175599,56948.0,56943.0,0.03194143]
["bitfinex","BTCUSD",1725588688411,0.176409,56949.0,56945.0,0.03190802]
["bitfinex","BTCUSD",1725588688648,0.000814,56949.0,56944.0,0.2075187]
["bitfinex","BTCUSD",1725588688881,0.000814,56949.0,56946.0,0.20751034]
["bitfinex","BTCUSD",1725588689125,0.000814,56949.0,56936.0,0.25084178]
["bitfinex","BTCUSD",1725588689126,0.000814,56949.0,56948.0,0.526795]
["bitfinex","BTCUSD",1725588689361,0.000814,56949.0,56944.0,0.002]
["bitfinex","BTCUSD",1725588689362,0.000814,56949.0,56947.0,0.03190666]
["bitfinex","BTCUSD",1725588689585,0.000814,56949.0,56944.0,0.005]
["bitfinex","BTCUSD",1725588689586,0.176409,56949.0,56948.0,0.03190598]
["bitfinex","BTCUSD",1725588689809,0.000814,56949.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725588690127,0.000814,56949.0,56947.0,0.351203]
["bitfinex","BTCUSD",1725588690351,0.000814,56949.0,56948.0,0.175598]
["bitfinex","BTCUSD",1725588690730,0.000814,56949.0,56948.0,0.03190147]
["bitfinex","BTCUSD",1725588691396,0.000814,56949.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725588691628,0.000814,56949.0,56944.0,0.476917]
["bitfinex","BTCUSD",1725588691629,0.000814,56949.0,56948.0,0.03690147]
["bitfinex","BTCUSD",1725588691857,0.000814,56949.0,56948.0,0.707394]
["bitfinex","BTCUSD",1725588692089,0.000814,56949.0,56948.0,1.13899347]
["bitfinex","BTCUSD",1725588692325,0.000814,56949.0,56948.0,1.49219047]
["bitfinex","BTCUSD",1725588692802,0.000814,56949.0,56948.0,1.13599347]
["bitfinex","BTCUSD",1725588693279,0.000814,56949.0,56948.0,1.49719047]
["bitfinex","BTCUSD",1725588694916,0.000814,56949.0,56948.0,1.51119047]
["bitfinex","BTCUSD",1725588695366,0.000814,56949.0,56948.0,1.49719047]
["bitfinex","BTCUSD",1725588695576,0.000814,56949.0,56948.0,1.51076835]
["bitfinex","BTCUSD",1725588696035,0.000814,56949.0,56948.0,2.75867996]
["bitfinex","BTCUSD",1725588698068,0.000814,56949.0,56948.0,2.75667996]
["bitfinex","BTCUSD",1725588698817,0.000814,56971.0,56953.0,0.17558]
["bitfinex","BTCUSD",1725588699036,0.000814,56971.0,56949.0,1.59909761]
["bitfinex","BTCUSD",1725588699037,0.35114,56958.0,56949.0,1.59909761]
["bitfinex","BTCUSD",1725588699258,0.351146,56957.0,56949.0,1.59909761]
["bitfinex","BTCUSD",1725588699488,0.476546,56957.0,56952.0,0.175584]
["bitfinex","BTCUSD",1725588699744,0.351155,56955.0,56950.0,0.03180771]
["bitfinex","BTCUSD",1725588699980,0.175587,56952.0,56949.0,1.24791161]
["bitfinex","BTCUSD",1725588700196,0.175583,56954.0,56949.0,1.42350661]
["bitfinex","BTCUSD",1725588700415,0.573845,56957.0,56949.0,1.42350661]
["bitfinex","BTCUSD",1725588700416,0.35115,56956.0,56949.0,1.24791161]
["bitfinex","BTCUSD",1725588700635,0.351154,56955.0,56949.0,1.24791161]
["bitfinex","BTCUSD",1725588700848,0.52674,56954.0,56953.0,0.009]
["bitfinex","BTCUSD",1725588701082,0.8779,56954.0,56953.0,0.009]
["bitfinex","BTCUSD",1725588701305,0.526777,56950.0,56949.0,1.24791161]
["bitfinex","BTCUSD",1725588701744,0.526777,56950.0,56949.0,1.26191161]
["bitfinex","BTCUSD",1725588702413,0.877962,56950.0,56949.0,0.014]
["bitfinex","BTCUSD",1725588702650,0.175592,56950.0,56949.0,0.014]
["bitfinex","BTCUSD",1725588702888,0.351181,56951.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725588703099,0.351181,56951.0,56942.0,0.351232]
["bitfinex","BTCUSD",1725588703100,0.175602,56947.0,56942.0,0.351232]
["bitfinex","BTCUSD",1725588703319,0.175602,56947.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725588703529,0.175602,56947.0,56943.0,0.175613]
["bitfinex","BTCUSD",1725588703768,0.35118,56951.0,56942.0,0.351232]
["bitfinex","BTCUSD",1725588703987,0.35118,56951.0,56945.0,0.175605]
["bitfinex","BTCUSD",1725588704208,0.351173,56952.0,56943.0,0.20743772]
["bitfinex","BTCUSD",1725588704209,0.175604,56947.0,56943.0,0.20743772]
["bitfinex","BTCUSD",1725588704439,0.351184,56951.0,56946.0,0.03182368]
["bitfinex","BTCUSD",1725588704666,0.1756,56948.0,56944.0,0.175609]
["bitfinex","BTCUSD",1725588704899,0.351171,56953.0,56945.0,0.351215]
["bitfinex","BTCUSD",1725588705116,0.351176,56952.0,56945.0,0.351212]
["bitfinex","BTCUSD",1725588705339,0.175593,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725588705799,0.175593,56950.0,56942.0,0.014]
["bitfinex","BTCUSD",1725588705800,0.1254,56957.0,56950.0,0.351184]
["bitfinex","BTCUSD",1725588706088,0.1254,56957.0,56948.0,0.03182587]
["bitfinex","BTCUSD",1725588706089,0.0973,56962.0,56955.0,0.175575]
["bitfinex","BTCUSD",1725588706397,0.17557,56958.0,56955.0,0.175576]
["bitfinex","BTCUSD",1725588706581,0.0973,56962.0,56956.0,0.03181668]
["bitfinex","BTCUSD",1725588706805,0.175565,56959.0,56956.0,0.03181668]
["bitfinex","BTCUSD",1725588707201,0.175556,56962.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725588707433,0.175556,56962.0,56956.0,0.03181668]
["bitfinex","BTCUSD",1725588707434,0.2227,56968.0,56956.0,0.03532778]
["bitfinex","BTCUSD",1725588707654,0.351086,56966.0,56960.0,0.17556]
["bitfinex","BTCUSD",1725588707859,0.175557,56962.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725588708074,0.351095,56965.0,56961.0,0.03180984]
["bitfinex","BTCUSD",1725588708286,0.3511,56964.0,56961.0,0.03180984]
["bitfinex","BTCUSD",1725588708513,0.351093,56965.0,56958.0,0.008]
["bitfinex","BTCUSD",1725588708733,0.526662,56963.0,56962.0,0.03180916]
["bitfinex","BTCUSD",1725588708975,0.351117,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725588709195,0.10081,56967.0,56966.0,0.877715]
["bitfinex","BTCUSD",1725588709196,0.00081,56967.0,56966.0,0.877715]
["bitfinex","BTCUSD",1725588709659,0.00081,56967.0,56966.0,0.90952144]
["bitfinex","BTCUSD",1725588710428,0.00081,56967.0,56966.0,2.93413001]
["bitfinex","BTCUSD",1725588710691,0.00081,56967.0,56966.0,2.94413001]
["bitfinex","BTCUSD",1725588710910,0.00081,56967.0,56966.0,2.75661905]
["bitfinex","BTCUSD",1725588711126,0.00081,56967.0,56966.0,3.28321601]
["bitfinex","BTCUSD",1725588711347,0.00081,56967.0,56966.0,3.35296036]
["bitfinex","BTCUSD",1725588711579,0.00081,56967.0,56966.0,3.70404636]
["bitfinex","BTCUSD",1725588711796,0.00081,56967.0,56966.0,3.35296036]
["bitfinex","BTCUSD",1725588712016,0.00081,56967.0,56966.0,3.60746911]
["bitfinex","BTCUSD",1725588712230,0.00081,56967.0,56966.0,3.3742138]
["bitfinex","BTCUSD",1725588713097,0.00081,56967.0,56966.0,3.3602138]
["bitfinex","BTCUSD",1725588713331,0.00081,56967.0,56966.0,3.53572476]
["bitfinex","BTCUSD",1725588713547,0.00081,56967.0,56966.0,3.24238311]
["bitfinex","BTCUSD",1725588714295,0.00081,56967.0,56966.0,2.39553305]
["bitfinex","BTCUSD",1725588714512,0.00081,56967.0,56966.0,0.04580644]
["bitfinex","BTCUSD",1725588714729,0.00081,56967.0,56966.0,0.04931686]
["bitfinex","BTCUSD",1725588714965,0.00081,56967.0,56966.0,0.56194586]
["bitfinex","BTCUSD",1725588715194,0.00081,56967.0,56966.0,0.2319731]
["bitfinex","BTCUSD",1725588715419,0.00081,56967.0,56966.0,0.5830591]
["bitfinex","BTCUSD",1725588715900,0.00081,56967.0,56966.0,0.5690591]
["bitfinex","BTCUSD",1725588716132,0.00081,56967.0,56966.0,0.5830591]
["bitfinex","BTCUSD",1725588716377,0.00081,56967.0,56966.0,0.9341451]
["bitfinex","BTCUSD",1725588718048,0.00081,56967.0,56966.0,0.2319731]
["bitfinex","BTCUSD",1725588718273,0.00081,56967.0,56966.0,0.0564301]
["bitfinex","BTCUSD",1725588718713,0.17635,56967.0,56966.0,0.0564301]
["bitfinex","BTCUSD",1725588718940,0.52743,56967.0,56966.0,0.0564301]
["bitfinex","BTCUSD",1725588719816,0.87851,56967.0,56966.0,0.0564301]
["bitfinex","BTCUSD",1725588720023,0.52743,56967.0,56966.0,0.0564301]
["bitfinex","BTCUSD",1725588720455,0.52743,56967.0,56966.0,0.0424301]
["bitfinex","BTCUSD",1725588720871,0.175548,56965.0,56961.0,1.42698036]
["bitfinex","BTCUSD",1725588721104,0.35189,56967.0,56961.0,1.24791161]
["bitfinex","BTCUSD",1725588721577,0.351097,56965.0,56958.0,1.24791161]
["bitfinex","BTCUSD",1725588721594,0.00081,56967.0,56949.0,0.351186]
["bitfinex","BTCUSD",1725588721595,0.351129,56960.0,56954.0,1.24791161]
["bitfinex","BTCUSD",1725588721867,0.17557,56958.0,56954.0,1.42512361]
["bitfinex","BTCUSD",1725588722085,0.00081,56967.0,56954.0,1.42512361]
["bitfinex","BTCUSD",1725588722086,0.175577,56955.0,56954.0,1.24954361]
["bitfinex","BTCUSD",1725588722302,0.351126,56960.0,56954.0,0.17721]
["bitfinex","BTCUSD",1725588722512,0.175571,56957.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725588722725,0.17557,56958.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725588722921,0.351126,56960.0,56956.0,0.175573]
["bitfinex","BTCUSD",1725588723173,0.175562,56960.0,56956.0,0.175573]
["bitfinex","BTCUSD",1725588723400,0.175568,56958.0,56954.0,0.1807212]
["bitfinex","BTCUSD",1725588723631,0.175568,56958.0,56954.0,0.17721]
["bitfinex","BTCUSD",1725588724111,0.175572,56957.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725588724363,0.351102,56964.0,56954.0,0.17721]
["bitfinex","BTCUSD",1725588724573,0.351117,56961.0,56955.0,0.00351117]
["bitfinex","BTCUSD",1725588724802,0.1031,56965.0,56955.0,0.00351117]
["bitfinex","BTCUSD",1725588724803,0.175571,56957.0,56955.0,0.00351117]
["bitfinex","BTCUSD",1725588724996,0.175571,56957.0,56954.0,0.17721]
["bitfinex","BTCUSD",1725588725258,0.175571,56957.0,56954.0,0.19121]
["bitfinex","BTCUSD",1725588725502,0.175568,56958.0,56954.0,0.19121]
["bitfinex","BTCUSD",1725588725739,0.175568,56958.0,56954.0,0.17721]
["bitfinex","BTCUSD",1725588725971,0.1031,56965.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725588726200,0.526722,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1725588726639,0.87787,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1725588727295,0.526722,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1725588727502,0.526722,56956.0,56955.0,0.05646317]
["bitfinex","BTCUSD",1725588727920,0.526722,56956.0,56955.0,0.04246317]
["bitfinex","BTCUSD",1725588728130,0.526731,56955.0,56954.0,0.014632]
["bitfinex","BTCUSD",1725588728765,0.526731,56955.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725588728975,0.526725,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1725588729430,0.175577,56955.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725588729875,0.526731,56955.0,56954.0,0.015632]
["bitfinex","BTCUSD",1725588730779,0.351154,56955.0,56954.0,0.015632]
["bitfinex","BTCUSD",1725588730994,0.526731,56955.0,56954.0,0.015632]
["bitfinex","BTCUSD",1725588731285,0.526731,56955.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725588731474,0.526731,56955.0,56952.0,1.24791161]
["bitfinex","BTCUSD",1725588731475,0.526731,56955.0,56952.0,1.24454361]
["bitfinex","BTCUSD",1725588731919,0.175574,56956.0,56952.0,1.42012761]
["bitfinex","BTCUSD",1725588732131,0.175588,56952.0,56949.0,1.42013761]
["bitfinex","BTCUSD",1725588732380,0.175586,56952.0,56949.0,1.42013761]
["bitfinex","BTCUSD",1725588732602,0.351168,56953.0,56949.0,1.24454361]
["bitfinex","BTCUSD",1725588732603,0.175589,56951.0,56949.0,1.24454361]
["bitfinex","BTCUSD",1725588732830,0.175586,56952.0,56949.0,1.24454361]
["bitfinex","BTCUSD",1725588733078,0.351149,56956.0,56949.0,1.59573361]
["bitfinex","BTCUSD",1725588733324,0.175582,56954.0,56952.0,0.014]
["bitfinex","BTCUSD",1725588733556,0.17558,56954.0,56952.0,0.014]
["bitfinex","BTCUSD",1725588734213,0.351149,56956.0,56953.0,0.04251488]
["bitfinex","BTCUSD",1725588734460,0.175577,56955.0,56953.0,0.04251488]
["bitfinex","BTCUSD",1725588734891,0.175573,56957.0,56953.0,0.21809788]
["bitfinex","BTCUSD",1725588735114,0.175574,56956.0,56953.0,0.21809788]
["bitfinex","BTCUSD",1725588735339,0.351139,56958.0,56953.0,0.04251488]
["bitfinex","BTCUSD",1725588735573,0.175577,56955.0,56953.0,0.04251488]
["bitfinex","BTCUSD",1725588736272,0.175576,56956.0,56953.0,0.05651488]
["bitfinex","BTCUSD",1725588736489,0.351145,56957.0,56953.0,0.05651488]
["bitfinex","BTCUSD",1725588736675,0.175575,56956.0,56953.0,0.05651488]
["bitfinex","BTCUSD",1725588737483,0.17558,56954.0,56953.0,0.05651488]
["bitfinex","BTCUSD",1725588737782,0.62984,56954.0,56953.0,0.05651488]
["bitfinex","BTCUSD",1725588738055,1.41126,56954.0,56953.0,0.05651488]
["bitfinex","BTCUSD",1725588738157,1.41126,56954.0,56953.0,0.04251488]
["bitfinex","BTCUSD",1725588738367,1.0601,56954.0,56953.0,0.05566138]
["bitfinex","BTCUSD",1725588738816,1.41126,56954.0,56953.0,0.05566138]
["bitfinex","BTCUSD",1725588739038,1.41126,56954.0,56953.0,0.04166138]
["bitfinex","BTCUSD",1725588739251,1.41126,56954.0,56953.0,0.05566138]
["bitfinex","BTCUSD",1725588740135,1.41126,56954.0,56953.0,0.04166138]
["bitfinex","BTCUSD",1725588741403,1.76242,56954.0,56953.0,0.04166138]
["bitfinex","BTCUSD",1725588741563,1.76242,56954.0,56953.0,0.05566138]
["bitfinex","BTCUSD",1725588741564,2.32104813,56954.0,56953.0,0.05566138]
["bitfinex","BTCUSD",1725588741771,2.32104813,56954.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725588741772,1.733959,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725588741991,2.873205,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725588742208,2.781914,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725588743322,2.653143,56949.0,56948.0,0.002632]
["bitfinex","BTCUSD",1725588743809,2.655143,56949.0,56948.0,0.002632]
["bitfinex","BTCUSD",1725588744100,0.01,56948.0,56920.0,0.52650515]
["bitfinex","BTCUSD",1725588744304,0.175682,56921.0,56920.0,0.52650515]
["bitfinex","BTCUSD",1725588744731,0.175685,56920.0,56919.0,0.0821]
["bitfinex","BTCUSD",1725588745137,0.878425,56920.0,56919.0,0.0821]
["bitfinex","BTCUSD",1725588745201,0.351377,56919.0,56912.0,0.0807]
["bitfinex","BTCUSD",1725588745423,0.351377,56919.0,56912.0,0.256409]
["bitfinex","BTCUSD",1725588745424,0.1757,56916.0,56912.0,0.256409]
["bitfinex","BTCUSD",1725588745897,0.351388,56917.0,56913.0,0.03562609]
["bitfinex","BTCUSD",1725588746115,0.175701,56915.0,56913.0,0.03562609]
["bitfinex","BTCUSD",1725588746806,0.352376,56919.0,56913.0,0.03562609]
["bitfinex","BTCUSD",1725588746807,0.175703,56914.0,56913.0,0.03562609]
["bitfinex","BTCUSD",1725588747057,0.351396,56916.0,56913.0,0.03562609]
["bitfinex","BTCUSD",1725588747273,0.175703,56914.0,56913.0,0.03562609]
["bitfinex","BTCUSD",1725588747482,0.175697,56916.0,56913.0,0.03562609]
["bitfinex","BTCUSD",1725588747705,0.175703,56914.0,56913.0,0.03562609]
["bitfinex","BTCUSD",1725588748009,0.175703,56914.0,56913.0,0.04562609]
["bitfinex","BTCUSD",1725588748166,0.52711,56914.0,56913.0,0.04563992]
["bitfinex","BTCUSD",1725588748412,0.52711,56914.0,56902.0,0.35148]
["bitfinex","BTCUSD",1725588748413,0.1013,56915.0,56903.0,0.1005]
["bitfinex","BTCUSD",1725588748670,0.1013,56915.0,56902.0,0.43218]
["bitfinex","BTCUSD",1725588748671,0.175729,56906.0,56902.0,0.256437]
["bitfinex","BTCUSD",1725588748897,0.351456,56907.0,56904.0,0.03565013]
["bitfinex","BTCUSD",1725588748898,0.351454,56907.0,56904.0,0.03565013]
["bitfinex","BTCUSD",1725588749130,0.1013,56915.0,56904.0,0.03565013]
["bitfinex","BTCUSD",1725588749131,0.878655,56905.0,56904.0,0.03565013]
["bitfinex","BTCUSD",1725588749344,0.175734,56904.0,56903.0,1.24454361]
["bitfinex","BTCUSD",1725588749843,0.351424,56912.0,56904.0,0.1005]
["bitfinex","BTCUSD",1725588750082,0.001,56914.0,56904.0,0.1005]
["bitfinex","BTCUSD",1725588750326,0.175719,56909.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725588750564,0.351417,56913.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725588750795,0.351417,56913.0,56908.0,0.17572]
["bitfinex","BTCUSD",1725588751122,0.175714,56911.0,56907.0,0.175725]
["bitfinex","BTCUSD",1725588751275,0.351417,56913.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725588751493,0.175718,56910.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725588751727,0.175718,56910.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725588751961,0.1,56918.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725588752216,0.001,56913.0,56908.0,0.012]
["bitfinex","BTCUSD",1725588752489,0.175713,56911.0,56908.0,0.18772]
["bitfinex","BTCUSD",1725588752718,0.175713,56911.0,56908.0,0.17572]
["bitfinex","BTCUSD",1725588752929,0.001,56910.0,56908.0,0.17572]
["bitfinex","BTCUSD",1725588753354,0.001,56910.0,56906.0,0.014]
["bitfinex","BTCUSD",1725588753569,0.001,56910.0,56908.0,0.175721]
["bitfinex","BTCUSD",1725588754053,0.001,56910.0,56909.0,0.03567612]
["bitfinex","BTCUSD",1725588754245,0.175709,56913.0,56910.0,0.175715]
["bitfinex","BTCUSD",1725588754456,0.001,56911.0,56908.0,0.189719]
["bitfinex","BTCUSD",1725588754671,0.001,56911.0,56908.0,0.189721]
["bitfinex","BTCUSD",1725588754885,0.175709,56912.0,56908.0,0.175721]
["bitfinex","BTCUSD",1725588755337,0.001,56910.0,56909.0,0.014]
["bitfinex","BTCUSD",1725588755763,0.175716,56910.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725588755992,0.175716,56910.0,56908.0,0.014]
["bitfinex","BTCUSD",1725588756449,0.175718,56910.0,56908.0,0.014]
["bitfinex","BTCUSD",1725588757127,0.17550669,56910.0,56908.0,0.014]
["bitfinex","BTCUSD",1725588757459,0.351429,56911.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725588757585,0.352433,56910.0,56903.0,0.351471]
["bitfinex","BTCUSD",1725588757800,0.352433,56910.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725588758030,0.175725,56907.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725588758253,0.175722,56908.0,56903.0,0.351475]
["bitfinex","BTCUSD",1725588758482,0.175722,56908.0,56904.0,0.175731]
["bitfinex","BTCUSD",1725588758915,0.001,56910.0,56908.0,0.014]
["bitfinex","BTCUSD",1725588759136,0.527161,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1725588759356,0.001,56910.0,56908.0,0.014]
["bitfinex","BTCUSD",1725588760291,0.001,56910.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588760642,0.175712,56912.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588760926,0.175714,56911.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588761440,0.175719,56910.0,56909.0,0.03575301]
["bitfinex","BTCUSD",1725588761580,0.175713,56911.0,56909.0,0.03575301]
["bitfinex","BTCUSD",1725588761828,0.175716,56910.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588762034,0.176716,56910.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588762260,0.175719,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588762697,0.527157,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588762923,0.175719,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588763155,0.527157,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588763615,0.527157,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588764672,0.879595,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588766013,1.231033,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588766255,1.681171,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588766463,2.07597911,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588766900,1.92169511,56909.0,56908.0,0.015632]
["bitfinex","BTCUSD",1725588767162,1.893154,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588767453,1.893154,56909.0,56908.0,0.002632]
["bitfinex","BTCUSD",1725588767809,1.755371,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588768267,1.755371,56909.0,56908.0,0.002632]
["bitfinex","BTCUSD",1725588768498,1.900457,56909.0,56908.0,0.002632]
["bitfinex","BTCUSD",1725588768712,1.755371,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588769370,2.12373,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588770034,2.12473,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588770560,2.68276055,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588770721,3.12316626,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588770941,1.666977,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725588771154,3.575007,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725588771408,3.661007,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725588771636,3.684007,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725588773438,3.78059955,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725588773921,3.8028792,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725588774151,4.18193595,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725588774376,4.17993595,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725588774694,4.18893595,56898.0,56897.0,0.00264]
["bitfinex","BTCUSD",1725588776213,0.012,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588776422,2.497503,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588776639,3.223663,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588776878,1.87898422,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588777085,2.25811952,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588777297,4.51157952,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588777717,4.4522053,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588777927,2.0634533,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588778620,2.04907331,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588778845,2.13629701,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588779272,1.80523001,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588779453,1.80823001,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588779960,0.0772,56891.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588779961,0.35155,56891.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588780187,0.1125,56902.0,56886.0,0.0982]
["bitfinex","BTCUSD",1725588780455,0.175781,56889.0,56886.0,0.13419039]
["bitfinex","BTCUSD",1725588780625,0.1125,56902.0,56886.0,0.13419039]
["bitfinex","BTCUSD",1725588780626,0.175787,56887.0,56886.0,0.13419039]
["bitfinex","BTCUSD",1725588780849,0.527361,56887.0,56886.0,0.13419039]
["bitfinex","BTCUSD",1725588781065,0.175787,56887.0,56886.0,0.13419039]
["bitfinex","BTCUSD",1725588781305,0.878935,56887.0,56886.0,0.03599039]
["bitfinex","BTCUSD",1725588781531,2.06653111,56887.0,56886.0,0.03599039]
["bitfinex","BTCUSD",1725588781736,1.94552641,56887.0,56886.0,0.03599039]
["bitfinex","BTCUSD",1725588781944,1.93106941,56887.0,56886.0,0.03599039]
["bitfinex","BTCUSD",1725588783329,1.93206941,56887.0,56886.0,0.03599039]
["bitfinex","BTCUSD",1725588783510,2.37601763,56887.0,56886.0,0.03599039]
["bitfinex","BTCUSD",1725588783752,1.24253,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588783960,3.707546,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725588784176,4.82166022,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588784570,4.92416022,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588785489,4.93416022,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588785853,5.07381362,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588785952,5.01936022,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588786870,2.293452,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588787108,2.06093,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588787532,0.87915,56873.0,56872.0,0.56137342]
["bitfinex","BTCUSD",1725588787740,0.97915,56873.0,56872.0,0.0982]
["bitfinex","BTCUSD",1725588788374,0.97915,56873.0,56872.0,0.1817]
["bitfinex","BTCUSD",1725588788375,0.1,56873.0,56872.0,0.1817]
["bitfinex","BTCUSD",1725588788938,0.009,56886.0,56873.0,0.1817]
["bitfinex","BTCUSD",1725588789277,0.009,56886.0,56870.0,0.00162]
["bitfinex","BTCUSD",1725588789278,0.009,56886.0,56879.0,0.0835]
["bitfinex","BTCUSD",1725588789354,0.009,56886.0,56883.0,0.0982]
["bitfinex","BTCUSD",1725588789578,0.009,56886.0,56884.0,0.0835]
["bitfinex","BTCUSD",1725588789812,0.527379,56885.0,56884.0,0.0835]
["bitfinex","BTCUSD",1725588790054,0.878965,56885.0,56884.0,0.0835]
["bitfinex","BTCUSD",1725588790269,0.527379,56885.0,56884.0,0.0835]
["bitfinex","BTCUSD",1725588790536,0.361469,56904.0,56884.0,0.0835]
["bitfinex","BTCUSD",1725588790739,0.175787,56887.0,56884.0,1.32804361]
["bitfinex","BTCUSD",1725588790970,0.175787,56887.0,56885.0,1.24454361]
["bitfinex","BTCUSD",1725588791206,0.1,56886.0,56885.0,1.24454361]
["bitfinex","BTCUSD",1725588791833,0.27579,56886.0,56885.0,1.24454361]
["bitfinex","BTCUSD",1725588792053,0.62737,56886.0,56885.0,1.24454361]
["bitfinex","BTCUSD",1725588793420,0.1,56886.0,56885.0,1.24454361]
["bitfinex","BTCUSD",1725588793688,0.52737,56886.0,56885.0,1.24454361]
["bitfinex","BTCUSD",1725588793904,0.62737,56886.0,56885.0,1.24454361]
["bitfinex","BTCUSD",1725588794117,0.62837,56886.0,56885.0,1.24554361]
["bitfinex","BTCUSD",1725588794344,0.62837,56886.0,56885.0,1.27552883]
["bitfinex","BTCUSD",1725588794345,0.97995,56886.0,56885.0,1.27552883]
["bitfinex","BTCUSD",1725588794770,1.33153,56886.0,56885.0,1.27552883]
["bitfinex","BTCUSD",1725588794979,1.33153,56886.0,56885.0,0.03098522]
["bitfinex","BTCUSD",1725588795702,1.33153,56886.0,56885.0,0.03261722]
["bitfinex","BTCUSD",1725588796526,1.68311,56886.0,56885.0,0.03261722]
["bitfinex","BTCUSD",1725588796741,1.68311,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725588797375,1.33153,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725588799198,1.33153,56886.0,56885.0,0.261925]
["bitfinex","BTCUSD",1725588799199,0.001,56886.0,56885.0,0.261925]
["bitfinex","BTCUSD",1725588799446,0.0275514,56888.0,56887.0,0.878935]
["bitfinex","BTCUSD",1725588799674,0.000816,56909.0,56887.0,3.00832661]
["bitfinex","BTCUSD",1725588799675,0.175733,56905.0,56887.0,3.00832661]
["bitfinex","BTCUSD",1725588799891,0.176535,56909.0,56901.0,0.1817]
["bitfinex","BTCUSD",1725588800125,0.000816,56909.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725588800344,0.000816,56909.0,56906.0,0.0982]
["bitfinex","BTCUSD",1725588800566,0.527973,56909.0,56908.0,0.02990366]
["bitfinex","BTCUSD",1725588800789,0.527973,56909.0,56902.0,0.0982]
["bitfinex","BTCUSD",1725588800790,0.175737,56903.0,56902.0,0.0982]
["bitfinex","BTCUSD",1725588801014,0.351458,56906.0,56902.0,0.0982]
["bitfinex","BTCUSD",1725588801250,0.175735,56904.0,56902.0,0.0982]
["bitfinex","BTCUSD",1725588801947,0.351458,56906.0,56902.0,0.0982]
["bitfinex","BTCUSD",1725588801948,0.17573,56906.0,56902.0,0.0982]
["bitfinex","BTCUSD",1725588802193,0.001816,56909.0,56902.0,0.0982]
["bitfinex","BTCUSD",1725588802452,0.175729,56906.0,56902.0,0.0982]
["bitfinex","BTCUSD",1725588802645,0.17574,56902.0,56901.0,0.0835]
["bitfinex","BTCUSD",1725588803092,0.17574,56902.0,56895.0,1.24454361]
["bitfinex","BTCUSD",1725588803093,0.175753,56898.0,56897.0,0.0835]
["bitfinex","BTCUSD",1725588803318,0.3515,56899.0,56897.0,0.0835]
["bitfinex","BTCUSD",1725588803319,0.17575,56899.0,56897.0,0.0835]
["bitfinex","BTCUSD",1725588803530,0.1,56908.0,56897.0,0.0835]
["bitfinex","BTCUSD",1725588803531,0.175753,56898.0,56897.0,0.0835]
["bitfinex","BTCUSD",1725588804646,0.176753,56898.0,56897.0,0.0975]
["bitfinex","BTCUSD",1725588806043,0.351487,56902.0,56897.0,0.0835]
["bitfinex","BTCUSD",1725588806257,0.35146,56906.0,56897.0,0.0975]
["bitfinex","BTCUSD",1725588806471,0.175737,56903.0,56897.0,0.0975]
["bitfinex","BTCUSD",1725588806691,0.1,56905.0,56897.0,0.0975]
["bitfinex","BTCUSD",1725588806906,0.175735,56904.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725588807131,0.1,56903.0,56902.0,0.17574]
["bitfinex","BTCUSD",1725588807356,0.351399,56916.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725588807568,0.351399,56916.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725588807569,0.175713,56911.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725588807769,0.1,56910.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725588807975,0.351415,56913.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725588808194,0.351416,56913.0,56907.0,0.175723]
["bitfinex","BTCUSD",1725588808407,0.175715,56911.0,56907.0,0.103]
["bitfinex","BTCUSD",1725588808623,0.175715,56911.0,56907.0,0.278724]
["bitfinex","BTCUSD",1725588808852,0.175715,56911.0,56907.0,0.103]
["bitfinex","BTCUSD",1725588809064,0.351426,56911.0,56907.0,0.103]
["bitfinex","BTCUSD",1725588809272,0.175718,56910.0,56908.0,0.02983712]
["bitfinex","BTCUSD",1725588809513,0.176719,56909.0,56908.0,0.02983712]
["bitfinex","BTCUSD",1725588810154,0.175716,56910.0,56908.0,0.02983712]
["bitfinex","BTCUSD",1725588810827,0.175719,56909.0,56908.0,0.02983712]
["bitfinex","BTCUSD",1725588811295,0.176719,56909.0,56908.0,0.03883712]
["bitfinex","BTCUSD",1725588811987,0.001,56909.0,56908.0,0.03883712]
["bitfinex","BTCUSD",1725588813320,0.176719,56909.0,56908.0,0.03883712]
["bitfinex","BTCUSD",1725588814601,0.879595,56909.0,56908.0,0.03883712]
["bitfinex","BTCUSD",1725588816428,1.231033,56909.0,56908.0,0.03883712]
["bitfinex","BTCUSD",1725588817498,0.001,56909.0,56908.0,0.14183712]
["bitfinex","BTCUSD",1725588817766,0.001,56909.0,56908.0,1.10534712]
["bitfinex","BTCUSD",1725588818017,0.001,56909.0,56908.0,1.45679112]
["bitfinex","BTCUSD",1725588819339,0.001,56909.0,56908.0,1.45842312]
["bitfinex","BTCUSD",1725588819564,0.001,56909.0,56908.0,0.75553512]
["bitfinex","BTCUSD",1725588820871,0.001,56909.0,56908.0,0.40409112]
["bitfinex","BTCUSD",1725588822188,0.176719,56909.0,56908.0,0.22836912]
["bitfinex","BTCUSD",1725588822402,0.001,56909.0,56908.0,0.22836912]
["bitfinex","BTCUSD",1725588823255,0.001,56909.0,56908.0,0.12536912]
["bitfinex","BTCUSD",1725588823481,0.528157,56909.0,56908.0,0.12536912]
["bitfinex","BTCUSD",1725588823690,0.879595,56909.0,56908.0,0.095532]
["bitfinex","BTCUSD",1725588823901,0.879595,56909.0,56908.0,0.12668753]
["bitfinex","BTCUSD",1725588824568,0.879595,56909.0,56908.0,0.095532]
["bitfinex","BTCUSD",1725588824795,0.879595,56909.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588825455,0.176719,56909.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588825903,0.528157,56909.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588830513,0.176719,56909.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588830918,0.001,56909.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588831682,0.176719,56909.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588831917,0.001,56909.0,56908.0,0.30241428]
["bitfinex","BTCUSD",1725588832127,0.001,56909.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588832336,0.001,56909.0,56908.0,0.30241428]
["bitfinex","BTCUSD",1725588832563,0.172529,56911.0,56908.0,0.30241428]
["bitfinex","BTCUSD",1725588833028,0.172529,56911.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588833029,0.175716,56910.0,56908.0,0.12669228]
["bitfinex","BTCUSD",1725588833468,0.175716,56910.0,56908.0,0.11769228]
["bitfinex","BTCUSD",1725588833703,0.175719,56909.0,56908.0,0.11769228]
["bitfinex","BTCUSD",1725588833922,0.175719,56909.0,56908.0,0.12469228]
["bitfinex","BTCUSD",1725588834130,0.175716,56910.0,56908.0,0.12469228]
["bitfinex","BTCUSD",1725588834576,0.175719,56909.0,56908.0,0.12469228]
["bitfinex","BTCUSD",1725588834804,0.175716,56910.0,56908.0,0.12469228]
["bitfinex","BTCUSD",1725588835037,0.001816,56911.0,56908.0,0.12469228]
["bitfinex","BTCUSD",1725588835262,0.000816,56911.0,56909.0,0.351437]
["bitfinex","BTCUSD",1725588835482,0.000816,56911.0,56910.0,0.175716]
["bitfinex","BTCUSD",1725588835712,0.000816,56911.0,56910.0,0.20686119]
["bitfinex","BTCUSD",1725588835959,0.176528,56911.0,56910.0,0.03114519]
["bitfinex","BTCUSD",1725588836166,0.527953,56911.0,56910.0,0.03114519]
["bitfinex","BTCUSD",1725588836414,0.527953,56911.0,56908.0,0.008632]
["bitfinex","BTCUSD",1725588836415,0.001816,56911.0,56908.0,0.008632]
["bitfinex","BTCUSD",1725588836637,0.528955,56911.0,56910.0,0.03115355]
["bitfinex","BTCUSD",1725588837070,0.175716,56910.0,56909.0,0.03115469]
["bitfinex","BTCUSD",1725588837127,0.175719,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588838209,0.527157,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588838473,1.230033,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588839541,1.231033,56909.0,56908.0,0.010632]
["bitfinex","BTCUSD",1725588839760,1.769671,56909.0,56908.0,0.010632]
["bitfinex","BTCUSD",1725588839983,2.323084,56909.0,56908.0,0.010632]
["bitfinex","BTCUSD",1725588840454,2.132792,56909.0,56908.0,0.010632]
["bitfinex","BTCUSD",1725588841155,2.15200426,56909.0,56908.0,0.010632]
["bitfinex","BTCUSD",1725588841390,2.15100426,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588841630,2.17853863,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588841817,2.15200426,56909.0,56908.0,0.008632]
["bitfinex","BTCUSD",1725588842834,2.15200426,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588842835,2.63714226,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588843057,2.66467671,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588843323,2.66667671,56909.0,56908.0,0.004632]
["bitfinex","BTCUSD",1725588843793,2.77100607,56909.0,56908.0,0.004632]
["bitfinex","BTCUSD",1725588844007,2.69222226,56909.0,56908.0,0.004632]
["bitfinex","BTCUSD",1725588844500,2.79726734,56909.0,56908.0,0.004632]
["bitfinex","BTCUSD",1725588844724,2.69222226,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588845185,2.77122709,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588845417,2.77422709,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588845665,2.32798729,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588845883,2.16176881,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588846143,2.13876881,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588847426,1.48149081,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588847657,1.37679081,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588848145,1.37979081,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588848334,1.35224526,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588848577,1.34924526,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588848799,1.34924526,56909.0,56908.0,0.003632]
["bitfinex","BTCUSD",1725588849218,0.99780726,56909.0,56908.0,0.003632]
["bitfinex","BTCUSD",1725588849436,1.10252926,56909.0,56908.0,0.003632]
["bitfinex","BTCUSD",1725588849912,1.45396726,56909.0,56908.0,0.003632]
["bitfinex","BTCUSD",1725588861529,0.75109126,56909.0,56908.0,0.003632]
["bitfinex","BTCUSD",1725588861748,0.275719,56909.0,56908.0,0.084832]
["bitfinex","BTCUSD",1725588862039,0.627157,56909.0,56908.0,0.084832]
["bitfinex","BTCUSD",1725588862197,0.627157,56909.0,56908.0,0.11603904]
["bitfinex","BTCUSD",1725588862670,0.01840198,56917.0,56908.0,0.11603904]
["bitfinex","BTCUSD",1725588862894,0.527157,56909.0,56908.0,0.084832]
["bitfinex","BTCUSD",1725588863367,0.175719,56909.0,56908.0,0.11603904]
["bitfinex","BTCUSD",1725588863587,0.175719,56909.0,56908.0,0.11403904]
["bitfinex","BTCUSD",1725588863841,0.175719,56909.0,56908.0,0.11503904]
["bitfinex","BTCUSD",1725588864277,0.175719,56909.0,56908.0,0.11403904]
["bitfinex","BTCUSD",1725588864696,0.175719,56909.0,56908.0,0.11603904]
["bitfinex","BTCUSD",1725588864916,0.878595,56909.0,56908.0,0.11603904]
["bitfinex","BTCUSD",1725588865154,0.527157,56909.0,56908.0,0.11603904]
["bitfinex","BTCUSD",1725588865382,0.527157,56909.0,56908.0,0.084832]
["bitfinex","BTCUSD",1725588865657,0.527157,56909.0,56908.0,0.11602231]
["bitfinex","BTCUSD",1725588866516,0.527157,56909.0,56908.0,0.11402231]
["bitfinex","BTCUSD",1725588866938,0.528157,56909.0,56908.0,0.12102231]
["bitfinex","BTCUSD",1725588867378,0.527157,56909.0,56908.0,0.11402231]
["bitfinex","BTCUSD",1725588867652,0.978595,56909.0,56908.0,0.03282231]
["bitfinex","BTCUSD",1725588867879,1.331033,56909.0,56908.0,0.04582231]
["bitfinex","BTCUSD",1725588868125,1.575153,56909.0,56908.0,0.014632]
["bitfinex","BTCUSD",1725588868546,1.460175,56909.0,56908.0,0.014632]
["bitfinex","BTCUSD",1725588868747,1.331033,56909.0,56908.0,0.014632]
["bitfinex","BTCUSD",1725588870048,1.330033,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588870504,1.333033,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588870933,1.330033,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588871356,1.331033,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588872971,1.439803,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588874602,1.791241,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588875574,2.45195488,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588875820,2.48646673,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588876241,2.61809121,56909.0,56908.0,0.007632]
["bitfinex","BTCUSD",1725588876707,2.61709121,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725588877145,2.64909121,56909.0,56908.0,0.002632]
["bitfinex","BTCUSD",1725588877367,2.83469121,56909.0,56908.0,0.002632]
["bitfinex","BTCUSD",1725588877579,1.581885,56894.0,56893.0,0.46317342]
["bitfinex","BTCUSD",1725588877795,1.581885,56894.0,56893.0,1.24454361]
["bitfinex","BTCUSD",1725588878013,1.681885,56894.0,56893.0,1.24454361]
["bitfinex","BTCUSD",1725588878228,1.230421,56891.0,56890.0,1.24454361]
["bitfinex","BTCUSD",1725588878449,0.878872,56891.0,56890.0,1.24454361]
["bitfinex","BTCUSD",1725588878727,0.878872,56891.0,56890.0,1.35274361]
["bitfinex","BTCUSD",1725588878945,0.527323,56891.0,56890.0,1.35274361]
["bitfinex","BTCUSD",1725588880261,0.175774,56891.0,56890.0,1.35274361]
["bitfinex","BTCUSD",1725588880670,0.05269584,56905.0,56890.0,1.35274361]
["bitfinex","BTCUSD",1725588880671,0.05269111,56905.0,56893.0,0.0828]
["bitfinex","BTCUSD",1725588880672,0.1,56902.0,56893.0,0.0828]
["bitfinex","BTCUSD",1725588880903,0.05269111,56908.0,56890.0,1.24454361]
["bitfinex","BTCUSD",1725588880904,0.351448,56908.0,56901.0,0.175742]
["bitfinex","BTCUSD",1725588881129,0.02754825,56910.0,56902.0,0.191]
["bitfinex","BTCUSD",1725588881369,0.175735,56904.0,56902.0,0.191]
["bitfinex","BTCUSD",1725588882018,0.175737,56903.0,56902.0,0.191]
["bitfinex","BTCUSD",1725588882467,0.1,56903.0,56902.0,0.195]
["bitfinex","BTCUSD",1725588883866,0.275737,56903.0,56902.0,0.191]
["bitfinex","BTCUSD",1725588884313,0.276737,56903.0,56902.0,0.23107483]
["bitfinex","BTCUSD",1725588885221,0.628212,56903.0,56902.0,0.23107483]
["bitfinex","BTCUSD",1725588885445,0.628212,56903.0,56902.0,0.12287483]
["bitfinex","BTCUSD",1725588885977,0.979687,56903.0,56902.0,0.12287483]
["bitfinex","BTCUSD",1725588887294,0.99927632,56903.0,56902.0,0.12287483]
["bitfinex","BTCUSD",1725588889150,0.979687,56903.0,56902.0,0.12287483]
["bitfinex","BTCUSD",1725588890227,0.69137925,56903.0,56902.0,0.12287483]
["bitfinex","BTCUSD",1725588890454,0.878687,56903.0,56902.0,0.12287483]
["bitfinex","BTCUSD",1725588891132,0.878687,56903.0,56902.0,0.0968]
["bitfinex","BTCUSD",1725588892214,0.878687,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725588892914,0.878687,56903.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588895837,0.527212,56903.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588896562,0.527212,56903.0,56902.0,0.04167219]
["bitfinex","BTCUSD",1725588896760,0.527212,56903.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588896994,0.527212,56903.0,56902.0,0.04167219]
["bitfinex","BTCUSD",1725588897218,0.527212,56903.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588897441,0.527212,56903.0,56902.0,0.04167219]
["bitfinex","BTCUSD",1725588897665,0.351469,56904.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588897890,0.37051721,56905.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588897891,0.175737,56903.0,56902.0,0.04167219]
["bitfinex","BTCUSD",1725588898122,0.527212,56903.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588898782,0.175737,56903.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588899005,0.527212,56903.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588899219,0.527212,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588899450,0.527212,56903.0,56902.0,0.02767219]
["bitfinex","BTCUSD",1725588899734,0.878687,56903.0,56902.0,0.015632]
["bitfinex","BTCUSD",1725588900039,0.527212,56903.0,56902.0,0.04167219]
["bitfinex","BTCUSD",1725588900161,0.527212,56903.0,56902.0,0.02766735]
["bitfinex","BTCUSD",1725588900579,0.527212,56903.0,56902.0,1.98916896]
["bitfinex","BTCUSD",1725588900580,0.001,56903.0,56902.0,1.98916896]
["bitfinex","BTCUSD",1725588900629,0.001,56903.0,56902.0,2.24430896]
["bitfinex","BTCUSD",1725588900860,0.001,56903.0,56902.0,2.59578996]
["bitfinex","BTCUSD",1725588901071,0.001,56903.0,56902.0,2.70288996]
["bitfinex","BTCUSD",1725588901288,0.001,56903.0,56902.0,1.99992796]
["bitfinex","BTCUSD",1725588901506,0.001,56903.0,56902.0,2.35140896]
["bitfinex","BTCUSD",1725588902891,0.001,56903.0,56902.0,2.71288996]
["bitfinex","BTCUSD",1725588903158,0.001,56903.0,56902.0,3.06637096]
["bitfinex","BTCUSD",1725588903366,0.001,56903.0,56902.0,2.71488996]
["bitfinex","BTCUSD",1725588903622,0.001,56903.0,56902.0,2.71288996]
["bitfinex","BTCUSD",1725588903862,0.001,56903.0,56902.0,2.70288996]
["bitfinex","BTCUSD",1725588904547,0.001,56903.0,56902.0,2.70488996]
["bitfinex","BTCUSD",1725588904764,0.001,56903.0,56902.0,3.05637096]
["bitfinex","BTCUSD",1725588905201,0.001,56903.0,56902.0,3.06637096]
["bitfinex","BTCUSD",1725588905444,0.001,56903.0,56902.0,3.08937096]
["bitfinex","BTCUSD",1725588907683,0.000816,56908.0,56907.0,1.232075]
["bitfinex","BTCUSD",1725588907894,0.000816,56908.0,56907.0,1.5994933]
["bitfinex","BTCUSD",1725588908118,0.000816,56908.0,56907.0,1.97718931]
["bitfinex","BTCUSD",1725588909280,0.000816,56908.0,56907.0,1.98818931]
["bitfinex","BTCUSD",1725588910203,0.000816,56908.0,56907.0,2.01018931]
["bitfinex","BTCUSD",1725588910465,0.000816,56908.0,56907.0,2.02418931]
["bitfinex","BTCUSD",1725588910714,0.000816,56908.0,56907.0,2.37563931]
["bitfinex","BTCUSD",1725588911463,0.000816,56911.0,56910.0,1.964876]
["bitfinex","BTCUSD",1725588911714,0.000816,56911.0,56910.0,2.169476]
["bitfinex","BTCUSD",1725588911941,0.175619,56942.0,56921.0,0.099]
["bitfinex","BTCUSD",1725588912196,0.70293815,56944.0,56933.0,0.351287]
["bitfinex","BTCUSD",1725588912429,0.351231,56943.0,56938.0,0.175628]
["bitfinex","BTCUSD",1725588912661,0.175638,56935.0,56934.0,0.02621536]
["bitfinex","BTCUSD",1725588912901,0.175638,56935.0,56925.0,0.52650515]
["bitfinex","BTCUSD",1725588912902,0.533977,56935.0,56925.0,0.52650515]
["bitfinex","BTCUSD",1725588913151,0.175664,56927.0,56925.0,0.52650515]
["bitfinex","BTCUSD",1725588913360,0.175661,56928.0,56926.0,0.02622444]
["bitfinex","BTCUSD",1725588913600,0.351314,56930.0,56926.0,0.02622444]
["bitfinex","BTCUSD",1725588913601,0.175655,56930.0,56926.0,0.02622444]
["bitfinex","BTCUSD",1725588913836,0.1827,56935.0,56922.0,1.24372761]
["bitfinex","BTCUSD",1725588913837,0.175663,56927.0,56922.0,1.24372761]
["bitfinex","BTCUSD",1725588914044,0.1827,56935.0,56927.0,0.02618038]
["bitfinex","BTCUSD",1725588914045,0.175661,56928.0,56927.0,0.02618038]
["bitfinex","BTCUSD",1725588914280,0.175661,56928.0,56924.0,0.17567]
["bitfinex","BTCUSD",1725588914513,0.175661,56928.0,56922.0,1.24372761]
["bitfinex","BTCUSD",1725588914514,0.878301,56928.0,56927.0,0.02618038]
["bitfinex","BTCUSD",1725588914723,0.527026,56923.0,56922.0,1.24372761]
["bitfinex","BTCUSD",1725588915162,0.878377,56923.0,56922.0,1.26991367]
["bitfinex","BTCUSD",1725588915409,0.878377,56923.0,56922.0,1.24372761]
["bitfinex","BTCUSD",1725588915596,0.878377,56923.0,56922.0,1.26987918]
["bitfinex","BTCUSD",1725588916102,1.412428,56923.0,56922.0,1.26987918]
["bitfinex","BTCUSD",1725588916325,1.412428,56923.0,56922.0,1.27487918]
["bitfinex","BTCUSD",1725588916547,1.328828,56923.0,56922.0,1.27487918]
["bitfinex","BTCUSD",1725588917007,1.328828,56923.0,56922.0,1.24372761]
["bitfinex","BTCUSD",1725588917243,1.328828,56923.0,56922.0,1.24572761]
["bitfinex","BTCUSD",1725588917453,1.328828,56923.0,56922.0,1.2675809]
["bitfinex","BTCUSD",1725588918328,1.680179,56923.0,56922.0,0.02385329]
["bitfinex","BTCUSD",1725588918553,1.428828,56923.0,56922.0,0.02185329]
["bitfinex","BTCUSD",1725588918768,1.428828,56923.0,56913.0,1.24372761]
["bitfinex","BTCUSD",1725588918769,0.52711,56914.0,56913.0,1.24372761]
["bitfinex","BTCUSD",1725588919017,0.351378,56919.0,56913.0,1.24372761]
["bitfinex","BTCUSD",1725588919239,0.175695,56917.0,56913.0,1.26558115]
["bitfinex","BTCUSD",1725588919476,0.527101,56915.0,56914.0,1.24372761]
["bitfinex","BTCUSD",1725588919712,1.229903,56915.0,56914.0,1.24372761]
["bitfinex","BTCUSD",1725588919930,1.229903,56915.0,56914.0,1.26558001]
["bitfinex","BTCUSD",1725588920867,2.350671,56915.0,56914.0,0.0218524]
["bitfinex","BTCUSD",1725588921125,2.95318796,56915.0,56914.0,0.0115024]
["bitfinex","BTCUSD",1725588921345,2.97305782,56915.0,56914.0,0.00345245]
["bitfinex","BTCUSD",1725588921617,2.127438,56914.0,56913.0,0.00021151]
["bitfinex","BTCUSD",1725588921838,4.089031,56914.0,56913.0,0.00021151]
["bitfinex","BTCUSD",1725588922296,3.735923,56914.0,56913.0,0.00021151]
["bitfinex","BTCUSD",1725588922526,3.494746,56914.0,56913.0,0.00021151]
["bitfinex","BTCUSD",1725588922879,3.87369681,56914.0,56913.0,0.00021151]
["bitfinex","BTCUSD",1725588922977,3.52228981,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588923442,3.92711277,56914.0,56913.0,0.00021151]
["bitfinex","BTCUSD",1725588923669,3.92711277,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588925231,3.54228981,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588925931,3.89369681,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588927063,3.54228981,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588927783,3.89369681,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588928270,3.94616334,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588928660,6.01983834,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588928717,5.12378934,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588929856,5.08654234,56914.0,56913.0,0.00121151]
["bitfinex","BTCUSD",1725588930507,5.08654234,56914.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588930508,1.581637,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588930748,5.731405,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588931032,3.851621,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588931272,2.198933,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588932216,2.198933,56903.0,56902.0,0.004632]
["bitfinex","BTCUSD",1725588932657,2.81776226,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588932863,3.1970835,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588933064,3.1980835,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588933336,3.2051325,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725588933579,3.2041325,56903.0,56902.0,1e-06]
["bitfinex","BTCUSD",1725588934052,3.2091325,56903.0,56902.0,1e-06]
["bitfinex","BTCUSD",1725588935250,3.2091325,56903.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588935251,1.77507,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588935468,3.23998,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588935684,3.261057,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588935906,3.263057,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588936567,3.272057,56891.0,56890.0,0.002632]
["bitfinex","BTCUSD",1725588937022,3.263057,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588937234,3.261057,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588937892,3.614606,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588938120,3.624606,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588938341,3.627606,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588938567,3.647606,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725588938783,4.03850715,56891.0,56890.0,1e-06]
["bitfinex","BTCUSD",1725588939239,4.04750715,56891.0,56890.0,0.001001]
["bitfinex","BTCUSD",1725588939668,4.03850715,56891.0,56890.0,1e-06]
["bitfinex","BTCUSD",1725588940116,4.05250715,56891.0,56890.0,1e-06]
["bitfinex","BTCUSD",1725588940513,4.23810715,56891.0,56890.0,1e-06]
["bitfinex","BTCUSD",1725588941241,4.22410715,56891.0,56890.0,1e-06]
["bitfinex","BTCUSD",1725588941438,4.22454733,56891.0,56890.0,1e-06]
["bitfinex","BTCUSD",1725588941653,4.23654733,56891.0,56890.0,1e-06]
["bitfinex","BTCUSD",1725588942129,4.27060964,56891.0,56890.0,1e-06]
["bitfinex","BTCUSD",1725588942564,4.27060964,56891.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725588942565,2.51047,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588942796,2.63347,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588943024,6.485417,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588943143,6.51297579,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588943387,2.66102879,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588943595,7.01789231,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588944666,6.62757631,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588944883,4.97432231,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588945107,3.98087531,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588945309,3.98787531,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588945945,3.98587531,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588946161,3.90327531,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588946782,3.90527531,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725588949234,3.90527531,56886.0,56873.0,0.0833]
["bitfinex","BTCUSD",1725588949235,1.58247,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588949471,2.079172,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588949670,1.33081,56873.0,56872.0,0.113732]
["bitfinex","BTCUSD",1725588950544,0.97915,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588950724,0.97915,56873.0,56872.0,0.22207332]
["bitfinex","BTCUSD",1725588951150,1.33081,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588951372,1.33181,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588953000,1.35146155,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588956228,0.99980155,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588957130,1.35146155,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588957576,1.35767555,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588957750,1.50641655,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588957993,1.85807655,56873.0,56872.0,0.197032]
["bitfinex","BTCUSD",1725588958868,1.85807655,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588959555,2.20973655,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588961175,2.32503655,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588961633,2.67869655,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588961869,2.22264237,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588962089,2.22164237,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588962544,6.47524337,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588962767,6.31652737,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588962986,6.27071737,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588963209,5.93017837,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588963433,5.66268937,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725588963719,6.01434937,56873.0,56872.0,1e-06]
["bitfinex","BTCUSD",1725588963939,6.01434937,56873.0,56870.0,0.00162]
["bitfinex","BTCUSD",1725588963940,1.614528,56871.0,56870.0,1e-06]
["bitfinex","BTCUSD",1725588964178,5.44588,56871.0,56870.0,1e-06]
["bitfinex","BTCUSD",1725588964395,4.008349,56871.0,56870.0,1e-06]
["bitfinex","BTCUSD",1725588964621,3.944987,56871.0,56870.0,1e-06]
["bitfinex","BTCUSD",1725588964845,3.204725,56871.0,56870.0,1e-06]
["bitfinex","BTCUSD",1725588965056,3.206725,56871.0,56870.0,1e-06]
["bitfinex","BTCUSD",1725588965732,3.213725,56871.0,56870.0,1e-06]
["bitfinex","BTCUSD",1725588966731,3.58381539,56871.0,56870.0,1e-06]
["bitfinex","BTCUSD",1725588967632,1.584749,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588967846,3.85133214,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588968063,3.94031314,56863.0,56862.0,0.02675042]
["bitfinex","BTCUSD",1725588968292,3.73008914,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588968606,3.75765474,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588969018,2.25432674,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588969027,2.27543828,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588969428,2.76546028,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588970103,2.76346028,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588970568,2.76846028,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588971026,2.76346028,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725588971361,2.76346028,56863.0,56850.0,0.1031]
["bitfinex","BTCUSD",1725588971362,0.01,56851.0,56849.0,0.00162]
["bitfinex","BTCUSD",1725588971620,5.778195,56850.0,56849.0,0.00162]
["bitfinex","BTCUSD",1725588971976,3.380658,56850.0,56849.0,0.00162]
["bitfinex","BTCUSD",1725588972037,3.53123089,56850.0,56849.0,0.00162]
["bitfinex","BTCUSD",1725588972544,3.56641125,56850.0,56849.0,0.00162]
["bitfinex","BTCUSD",1725588973470,3.53123089,56850.0,56849.0,0.00162]
["bitfinex","BTCUSD",1725588974592,3.53123089,56850.0,56837.0,0.0807]
["bitfinex","BTCUSD",1725588974593,1.231569,56838.0,56837.0,0.0807]
["bitfinex","BTCUSD",1725588974843,1.331569,56838.0,56837.0,1.32442761]
["bitfinex","BTCUSD",1725588975097,1.331569,56838.0,56837.0,1.3495891]
["bitfinex","BTCUSD",1725588975768,0.979692,56838.0,56837.0,1.3495891]
["bitfinex","BTCUSD",1725588975986,0.0275768,56841.0,56840.0,0.10531162]
["bitfinex","BTCUSD",1725588976442,0.1,56842.0,56841.0,0.1051]
["bitfinex","BTCUSD",1725588976689,0.97963,56842.0,56841.0,0.1051]
["bitfinex","BTCUSD",1725588976918,0.97963,56842.0,56841.0,0.13033414]
["bitfinex","BTCUSD",1725588977144,0.627778,56842.0,56841.0,0.13033414]
["bitfinex","BTCUSD",1725588977375,0.275926,56842.0,56841.0,0.13033414]
["bitfinex","BTCUSD",1725588977625,0.627778,56842.0,56841.0,0.13033414]
["bitfinex","BTCUSD",1725588977885,0.0275733,56849.0,56841.0,0.13033414]
["bitfinex","BTCUSD",1725588977886,0.175924,56843.0,56842.0,0.19111162]
["bitfinex","BTCUSD",1725588978123,0.979616,56843.0,56842.0,0.19111162]
["bitfinex","BTCUSD",1725588978329,0.979616,56843.0,56842.0,0.21434439]
["bitfinex","BTCUSD",1725588978549,0.99941779,56843.0,56842.0,0.21434439]
["bitfinex","BTCUSD",1725588978841,0.29572579,56843.0,56842.0,0.21434439]
["bitfinex","BTCUSD",1725588979058,0.275923,56843.0,56842.0,0.21434439]
["bitfinex","BTCUSD",1725588979282,0.980615,56843.0,56842.0,0.21534439]
["bitfinex","BTCUSD",1725588979928,0.980615,56843.0,56842.0,0.21513277]
["bitfinex","BTCUSD",1725588980158,0.980615,56843.0,56842.0,0.21534439]
["bitfinex","BTCUSD",1725588980377,0.980615,56843.0,56842.0,0.21734439]
["bitfinex","BTCUSD",1725588981532,0.980615,56843.0,56842.0,0.21513277]
["bitfinex","BTCUSD",1725588982040,1.35088036,56843.0,56842.0,0.21513277]
["bitfinex","BTCUSD",1725588982259,1.35088036,56843.0,56842.0,0.02623277]
["bitfinex","BTCUSD",1725588982260,3.15647636,56843.0,56842.0,0.02623277]
["bitfinex","BTCUSD",1725588982450,1.37845382,56843.0,56842.0,0.02623277]
["bitfinex","BTCUSD",1725588982726,1.37845382,56843.0,56842.0,0.001]
["bitfinex","BTCUSD",1725588982933,1.37845382,56843.0,56842.0,0.02621749]
["bitfinex","BTCUSD",1725588983162,2.24550382,56843.0,56842.0,0.001]
["bitfinex","BTCUSD",1725588983647,1.231569,56838.0,56837.0,0.001632]
["bitfinex","BTCUSD",1725588983889,1.331569,56838.0,56837.0,0.001632]
["bitfinex","BTCUSD",1725588985011,1.332569,56838.0,56837.0,0.002632]
["bitfinex","BTCUSD",1725588987023,1.684446,56838.0,56837.0,0.002632]
["bitfinex","BTCUSD",1725588987463,1.332569,56838.0,56837.0,0.002632]
["bitfinex","BTCUSD",1725588987908,1.35195534,56838.0,56837.0,0.002632]
["bitfinex","BTCUSD",1725588988536,1.70383234,56838.0,56837.0,0.002632]
["bitfinex","BTCUSD",1725588989417,1.82424234,56838.0,56837.0,0.002632]
["bitfinex","BTCUSD",1725588990260,1.82505934,56838.0,56837.0,0.002632]
["bitfinex","BTCUSD",1725588990734,1.82405934,56838.0,56837.0,0.001632]
["bitfinex","BTCUSD",1725588990968,1.70464934,56838.0,56837.0,0.001632]
["bitfinex","BTCUSD",1725588991198,1.70464934,56838.0,56837.0,0.191832]
["bitfinex","BTCUSD",1725588991424,1.70364934,56838.0,56837.0,0.191832]
["bitfinex","BTCUSD",1725588991901,1.70464934,56838.0,56837.0,0.191832]
["bitfinex","BTCUSD",1725588992045,1.70464934,56838.0,56837.0,0.193832]
["bitfinex","BTCUSD",1725588992665,1.70464934,56838.0,56837.0,0.191832]
["bitfinex","BTCUSD",1725588992884,1.70464934,56838.0,56837.0,0.193832]
["bitfinex","BTCUSD",1725588993090,1.35177234,56838.0,56837.0,0.193832]
["bitfinex","BTCUSD",1725588993319,1.35177234,56838.0,56837.0,0.194832]
["bitfinex","BTCUSD",1725588993538,1.35277234,56838.0,56837.0,0.194832]
["bitfinex","BTCUSD",1725588995434,1.00089534,56838.0,56837.0,0.194832]
["bitfinex","BTCUSD",1725588995627,1.00089534,56838.0,56837.0,0.192832]
["bitfinex","BTCUSD",1725588997090,1.00089534,56838.0,56837.0,0.194832]
["bitfinex","BTCUSD",1725588997526,1.00068358,56838.0,56837.0,0.192832]
["bitfinex","BTCUSD",1725588998209,1.00068358,56838.0,56837.0,0.194832]
["bitfinex","BTCUSD",1725588999740,0.82495734,56838.0,56837.0,0.194832]
["bitfinex","BTCUSD",1725588999946,0.82495734,56838.0,56837.0,0.2203074]
["bitfinex","BTCUSD",1725589000162,1.00089534,56838.0,56837.0,0.2203074]
["bitfinex","BTCUSD",1725589000796,1.00089534,56838.0,56837.0,0.194832]
["bitfinex","BTCUSD",1725589002389,0.001817,56838.0,56837.0,0.37098462]
["bitfinex","BTCUSD",1725589002600,0.001817,56838.0,56837.0,1.10022887]
["bitfinex","BTCUSD",1725589002797,0.001817,56838.0,56837.0,1.45211187]
["bitfinex","BTCUSD",1725589003234,0.000817,56838.0,56837.0,1.45111187]
["bitfinex","BTCUSD",1725589003870,0.000817,56838.0,56837.0,0.74734587]
["bitfinex","BTCUSD",1725589004074,0.001817,56838.0,56837.0,0.74834587]
["bitfinex","BTCUSD",1725589004634,0.001817,56838.0,56837.0,0.22052187]
["bitfinex","BTCUSD",1725589004968,0.001817,56838.0,56837.0,0.03032187]
["bitfinex","BTCUSD",1725589004969,0.529632,56838.0,56837.0,0.03032187]
["bitfinex","BTCUSD",1725589005199,0.529632,56838.0,56837.0,0.02711025]
["bitfinex","BTCUSD",1725589005200,0.880509,56838.0,56837.0,0.02711025]
["bitfinex","BTCUSD",1725589005412,1.332386,56838.0,56837.0,0.02711025]
["bitfinex","BTCUSD",1725589005865,1.332386,56838.0,56837.0,0.001632]
["bitfinex","BTCUSD",1725589006999,1.333386,56838.0,56837.0,0.007632]
["bitfinex","BTCUSD",1725589007436,1.332386,56838.0,56837.0,0.001632]
["bitfinex","BTCUSD",1725589007663,1.334386,56838.0,56837.0,0.001632]
["bitfinex","BTCUSD",1725589008335,1.332386,56838.0,56837.0,0.001632]
["bitfinex","BTCUSD",1725589008536,1.333386,56838.0,56837.0,0.007632]
["bitfinex","BTCUSD",1725589008945,1.36096163,56838.0,56837.0,0.007632]
["bitfinex","BTCUSD",1725589011090,1.00908463,56838.0,56837.0,0.007632]
["bitfinex","BTCUSD",1725589011295,1.00908463,56838.0,56837.0,0.009632]
["bitfinex","BTCUSD",1725589012138,0.65720763,56838.0,56837.0,0.009632]
["bitfinex","BTCUSD",1725589012354,0.02939263,56838.0,56837.0,0.19764362]
["bitfinex","BTCUSD",1725589012579,0.001817,56838.0,56837.0,0.19764362]
["bitfinex","BTCUSD",1725589012833,0.001817,56838.0,56837.0,0.39590484]
["bitfinex","BTCUSD",1725589013054,0.001817,56838.0,56837.0,1.09967084]
["bitfinex","BTCUSD",1725589013278,0.001817,56838.0,56837.0,1.45155384]
["bitfinex","BTCUSD",1725589013978,0.000817,56838.0,56837.0,1.44555384]
["bitfinex","BTCUSD",1725589014454,0.000817,56838.0,56837.0,1.45155384]
["bitfinex","BTCUSD",1725589014455,0.001817,56838.0,56837.0,1.45155384]
["bitfinex","BTCUSD",1725589014903,0.000817,56838.0,56837.0,1.44555384]
["bitfinex","BTCUSD",1725589015150,0.001817,56838.0,56837.0,1.45155384]
["bitfinex","BTCUSD",1725589016551,0.001817,56838.0,56837.0,1.09967084]
["bitfinex","BTCUSD",1725589019364,0.001817,56838.0,56837.0,1.45155384]
["bitfinex","BTCUSD",1725589019603,0.001817,56838.0,56837.0,1.09967084]
["bitfinex","BTCUSD",1725589023351,0.01103735,56843.0,56842.0,0.73618962]
["bitfinex","BTCUSD",1725589023608,0.01975776,56868.0,56867.0,0.0863]
["bitfinex","BTCUSD",1725589023872,0.89898476,56868.0,56867.0,0.0863]
["bitfinex","BTCUSD",1725589024117,0.879242,56867.0,56866.0,0.002]
["bitfinex","BTCUSD",1725589024594,1.230939,56867.0,56866.0,0.002]
["bitfinex","BTCUSD",1725589025056,0.879242,56867.0,56866.0,0.002]
["bitfinex","BTCUSD",1725589025584,0.879242,56867.0,56866.0,0.00221162]
["bitfinex","BTCUSD",1725589025585,0.275848,56867.0,56866.0,0.00221162]
["bitfinex","BTCUSD",1725589025729,0.1,56867.0,56866.0,0.00221162]
["bitfinex","BTCUSD",1725589025982,0.1,56867.0,56864.0,0.262155]
["bitfinex","BTCUSD",1725589025983,0.000816,56873.0,56872.0,0.28794462]
["bitfinex","BTCUSD",1725589026205,0.000816,56873.0,56872.0,1.25849492]
["bitfinex","BTCUSD",1725589027170,0.000816,56873.0,56872.0,1.07757662]
["bitfinex","BTCUSD",1725589027640,0.000816,56873.0,56872.0,1.09057662]
["bitfinex","BTCUSD",1725589027867,0.000816,56873.0,56872.0,1.44224262]
["bitfinex","BTCUSD",1725589028108,0.000816,56873.0,56872.0,1.07757662]
["bitfinex","BTCUSD",1725589028316,0.000816,56873.0,56872.0,1.09157662]
["bitfinex","BTCUSD",1725589029375,0.000816,56873.0,56872.0,1.44324262]
["bitfinex","BTCUSD",1725589029569,0.000816,56873.0,56872.0,1.25849492]
["bitfinex","BTCUSD",1725589029736,0.000816,56873.0,56872.0,1.61016092]
["bitfinex","BTCUSD",1725589029935,0.000816,56873.0,56872.0,1.62216092]
["bitfinex","BTCUSD",1725589030163,0.000816,56873.0,56872.0,1.62416092]
["bitfinex","BTCUSD",1725589030594,0.000816,56886.0,56872.0,1.62416092]
["bitfinex","BTCUSD",1725589030595,0.000816,56886.0,56885.0,1.23276262]
["bitfinex","BTCUSD",1725589030828,0.000816,56886.0,56885.0,0.90670892]
["bitfinex","BTCUSD",1725589031044,0.000816,56886.0,56885.0,0.72579062]
["bitfinex","BTCUSD",1725589032163,0.000816,56886.0,56885.0,1.07737662]
["bitfinex","BTCUSD",1725589032400,0.000816,56886.0,56885.0,1.60988092]
["bitfinex","BTCUSD",1725589032861,0.000816,56886.0,56885.0,1.62288092]
["bitfinex","BTCUSD",1725589033309,0.000816,56886.0,56885.0,1.97346692]
["bitfinex","BTCUSD",1725589033538,0.000816,56886.0,56885.0,1.99646692]
["bitfinex","BTCUSD",1725589033754,0.000816,56886.0,56885.0,1.65888092]
["bitfinex","BTCUSD",1725589033978,0.000816,56886.0,56885.0,1.65688092]
["bitfinex","BTCUSD",1725589034208,0.01841705,56890.0,56889.0,1.43887462]
["bitfinex","BTCUSD",1725589034431,0.01841705,56890.0,56889.0,1.66727531]
["bitfinex","BTCUSD",1725589034902,0.19484063,56910.0,56909.0,0.00221162]
["bitfinex","BTCUSD",1725589035157,0.527148,56910.0,56909.0,0.00221162]
["bitfinex","BTCUSD",1725589035541,0.87858,56910.0,56909.0,0.00221162]
["bitfinex","BTCUSD",1725589035787,0.351462,56905.0,56904.0,0.00021162]
["bitfinex","BTCUSD",1725589036030,0.175734,56904.0,56903.0,0.00021162]
["bitfinex","BTCUSD",1725589036259,0.175734,56904.0,56897.0,0.00221162]
["bitfinex","BTCUSD",1725589036260,0.0826,56904.0,56897.0,0.00221162]
["bitfinex","BTCUSD",1725589036480,0.878765,56898.0,56897.0,0.00021162]
["bitfinex","BTCUSD",1725589036718,1.230271,56898.0,56897.0,0.00021162]
["bitfinex","BTCUSD",1725589036936,0.878765,56898.0,56897.0,0.00221162]
["bitfinex","BTCUSD",1725589037171,0.17575,56899.0,56898.0,0.00021162]
["bitfinex","BTCUSD",1725589037379,0.87875,56899.0,56898.0,0.00021162]
["bitfinex","BTCUSD",1725589037587,0.97875,56899.0,56898.0,0.00021162]
["bitfinex","BTCUSD",1725589038033,0.62725,56899.0,56898.0,0.00021162]
["bitfinex","BTCUSD",1725589038285,0.02754469,56904.0,56903.0,0.26224862]
["bitfinex","BTCUSD",1725589038506,0.02754469,56904.0,56903.0,0.26424862]
["bitfinex","BTCUSD",1725589038684,0.02754469,56904.0,56903.0,0.08851162]
["bitfinex","BTCUSD",1725589038901,0.175725,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725589039345,0.351424,56912.0,56911.0,0.00021162]
["bitfinex","BTCUSD",1725589039570,0.627133,56912.0,56911.0,0.00221162]
["bitfinex","BTCUSD",1725589040042,0.978552,56912.0,56911.0,0.00021162]
["bitfinex","BTCUSD",1725589040252,0.53096338,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725589040689,0.17573,56906.0,56903.0,0.0863]
["bitfinex","BTCUSD",1725589040912,0.35145,56907.0,56903.0,0.0863]
["bitfinex","BTCUSD",1725589040913,0.175726,56907.0,56903.0,0.262036]
["bitfinex","BTCUSD",1725589041369,0.175728,56906.0,56903.0,0.262036]
["bitfinex","BTCUSD",1725589041818,0.175724,56908.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725589042048,0.175724,56908.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725589042049,0.175722,56908.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725589042266,0.17572,56909.0,56905.0,0.175729]
["bitfinex","BTCUSD",1725589042494,0.02835751,56914.0,56910.0,0.1962]
["bitfinex","BTCUSD",1725589042711,0.000816,56914.0,56913.0,0.527119]
["bitfinex","BTCUSD",1725589042985,0.000816,56914.0,56913.0,2.32845961]
["bitfinex","BTCUSD",1725589043219,0.000816,56914.0,56913.0,2.32345961]
["bitfinex","BTCUSD",1725589043460,0.000816,56914.0,56913.0,2.67487261]
["bitfinex","BTCUSD",1725589044230,0.001816,56914.0,56913.0,2.68887261]
["bitfinex","BTCUSD",1725589045498,0.000816,56914.0,56913.0,2.32345961]
["bitfinex","BTCUSD",1725589045912,0.000816,56914.0,56913.0,2.32745961]
["bitfinex","BTCUSD",1725589046071,0.000816,56914.0,56913.0,2.34045961]
["bitfinex","BTCUSD",1725589046271,0.001816,56914.0,56913.0,2.34045961]
["bitfinex","BTCUSD",1725589046545,0.001816,56914.0,56913.0,1.46692761]
["bitfinex","BTCUSD",1725589046955,0.001816,56914.0,56913.0,1.64263361]
["bitfinex","BTCUSD",1725589047165,0.001816,56914.0,56913.0,1.99404661]
["bitfinex","BTCUSD",1725589047352,0.001816,56914.0,56913.0,2.69687261]
["bitfinex","BTCUSD",1725589048501,0.001816,56914.0,56913.0,2.34545961]
["bitfinex","BTCUSD",1725589048951,0.001816,56914.0,56913.0,1.46692761]
["bitfinex","BTCUSD",1725589049172,0.001816,56914.0,56913.0,1.35702761]
["bitfinex","BTCUSD",1725589049418,0.528926,56914.0,56913.0,1.29504539]
["bitfinex","BTCUSD",1725589049837,0.528926,56914.0,56913.0,1.28104539]
["bitfinex","BTCUSD",1725589050037,0.527926,56914.0,56913.0,1.26804539]
["bitfinex","BTCUSD",1725589050251,0.528926,56914.0,56913.0,1.29504539]
["bitfinex","BTCUSD",1725589051084,0.177519,56914.0,56913.0,1.29504539]
["bitfinex","BTCUSD",1725589051310,0.528926,56914.0,56913.0,1.29504539]
["bitfinex","BTCUSD",1725589051769,0.001816,56914.0,56913.0,1.29504539]
["bitfinex","BTCUSD",1725589051987,0.001816,56914.0,56913.0,2.38767739]
["bitfinex","BTCUSD",1725589052205,0.001816,56914.0,56913.0,2.73909039]
["bitfinex","BTCUSD",1725589052436,0.01840376,56918.0,56917.0,0.87847]
["bitfinex","BTCUSD",1725589052864,0.01840376,56918.0,56917.0,0.55139431]
["bitfinex","BTCUSD",1725589053144,0.36978576,56918.0,56917.0,0.02431231]
["bitfinex","BTCUSD",1725589053353,0.19409476,56918.0,56917.0,0.02431231]
["bitfinex","BTCUSD",1725589053576,0.19409476,56918.0,56915.0,1.24191161]
["bitfinex","BTCUSD",1725589053577,0.175695,56917.0,56915.0,1.24191161]
["bitfinex","BTCUSD",1725589053794,0.878487,56916.0,56915.0,1.24191161]
["bitfinex","BTCUSD",1725589054233,0.527092,56916.0,56915.0,1.24191161]
["bitfinex","BTCUSD",1725589055350,0.878487,56916.0,56915.0,1.24191161]
["bitfinex","BTCUSD",1725589055560,0.879487,56916.0,56915.0,1.25491161]
["bitfinex","BTCUSD",1725589055781,0.528092,56916.0,56915.0,1.26891161]
["bitfinex","BTCUSD",1725589056227,0.528092,56916.0,56915.0,1.25491161]
["bitfinex","BTCUSD",1725589056443,0.528092,56916.0,56915.0,1.26891161]
["bitfinex","BTCUSD",1725589059051,0.879487,56916.0,56915.0,1.26891161]
["bitfinex","BTCUSD",1725589059232,0.528092,56916.0,56915.0,1.26891161]
["bitfinex","BTCUSD",1725589059727,0.879487,56916.0,56915.0,1.26891161]
["bitfinex","BTCUSD",1725589059946,0.528092,56916.0,56915.0,1.26891161]
["bitfinex","BTCUSD",1725589060581,0.528908,56916.0,56915.0,1.26891161]
["bitfinex","BTCUSD",1725589063813,0.880303,56916.0,56915.0,1.26891161]
["bitfinex","BTCUSD",1725589064491,0.880303,56916.0,56915.0,0.027]
["bitfinex","BTCUSD",1725589064746,0.880303,56916.0,56915.0,0.05127891]
["bitfinex","BTCUSD",1725589065214,1.231698,56916.0,56915.0,0.05127891]
["bitfinex","BTCUSD",1725589065448,1.526398,56916.0,56915.0,0.05127891]
["bitfinex","BTCUSD",1725589065674,1.526398,56916.0,56915.0,0.027]
["bitfinex","BTCUSD",1725589066130,1.877793,56916.0,56915.0,0.013]
["bitfinex","BTCUSD",1725589066343,1.229924,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725589066583,1.329924,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725589067043,2.43852,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725589067286,1.905791,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725589067527,1.891831,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725589067975,2.001531,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725589068222,2.002031,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725589068932,2.003031,56914.0,56913.0,0.012632]
["bitfinex","BTCUSD",1725589069059,2.003031,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725589069281,2.004031,56914.0,56913.0,0.024632]
["bitfinex","BTCUSD",1725589072445,1.33274,56914.0,56913.0,0.024632]
["bitfinex","BTCUSD",1725589072878,1.157037,56914.0,56913.0,0.024632]
["bitfinex","BTCUSD",1725589073084,1.33274,56914.0,56913.0,0.024632]
["bitfinex","BTCUSD",1725589075013,1.684147,56914.0,56913.0,0.024632]
["bitfinex","BTCUSD",1725589075244,2.035487,56914.0,56913.0,0.024632]
["bitfinex","BTCUSD",1725589076157,1.868647,56914.0,56913.0,0.024632]
["bitfinex","BTCUSD",1725589076360,1.994947,56914.0,56913.0,0.024632]
["bitfinex","BTCUSD",1725589076595,1.45904,56914.0,56913.0,0.105932]
["bitfinex","BTCUSD",1725589076809,0.002816,56914.0,56913.0,0.209232]
["bitfinex","BTCUSD",1725589077023,0.002816,56914.0,56913.0,1.09127741]
["bitfinex","BTCUSD",1725589077247,0.002816,56914.0,56913.0,0.23527642]
["bitfinex","BTCUSD",1725589077686,0.002816,56914.0,56913.0,0.22327642]
["bitfinex","BTCUSD",1725589077863,0.002816,56914.0,56913.0,0.75039542]
["bitfinex","BTCUSD",1725589078136,0.002816,56914.0,56913.0,0.76239542]
["bitfinex","BTCUSD",1725589078584,0.000816,56914.0,56913.0,0.73939542]
["bitfinex","BTCUSD",1725589078826,0.000816,56914.0,56913.0,0.75339542]
["bitfinex","BTCUSD",1725589079056,0.000816,56914.0,56913.0,0.76739542]
["bitfinex","BTCUSD",1725589079278,0.000816,56914.0,56913.0,1.64389403]
["bitfinex","BTCUSD",1725589079498,0.000816,56914.0,56913.0,1.65789403]
["bitfinex","BTCUSD",1725589079709,0.000816,56914.0,56913.0,2.00930703]
["bitfinex","BTCUSD",1725589081212,0.000816,56914.0,56913.0,1.29758803]
["bitfinex","BTCUSD",1725589081213,0.879333,56914.0,56913.0,1.29758803]
["bitfinex","BTCUSD",1725589081443,1.23074,56914.0,56913.0,1.29758803]
["bitfinex","BTCUSD",1725589081665,1.55679,56914.0,56913.0,1.29758803]
["bitfinex","BTCUSD",1725589081880,1.33074,56914.0,56913.0,1.29758803]
["bitfinex","BTCUSD",1725589082304,1.33074,56914.0,56913.0,1.26958803]
["bitfinex","BTCUSD",1725589082559,1.33074,56914.0,56913.0,1.28258803]
["bitfinex","BTCUSD",1725589082560,2.108985,56914.0,56913.0,1.28258803]
["bitfinex","BTCUSD",1725589082783,2.58196297,56914.0,56913.0,0.05467642]
["bitfinex","BTCUSD",1725589082996,2.71896297,56914.0,56913.0,0.04067642]
["bitfinex","BTCUSD",1725589083204,1.581718,56900.0,56899.0,0.46317342]
["bitfinex","BTCUSD",1725589083426,0.629759,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589083638,2.028102,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589083852,2.018322,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589084117,2.06972535,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589084301,2.52523135,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589084526,2.60417852,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589084759,2.65599888,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589084968,2.62100591,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589085219,2.62300591,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589085429,2.57163004,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589085643,2.57163004,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589085857,2.56963004,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589086079,2.57563004,56898.0,56897.0,0.003632]
["bitfinex","BTCUSD",1725589086298,2.57563004,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589086299,2.21812404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589086725,2.22312404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589087045,2.22312404,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589087331,2.23212404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589088059,2.21812404,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725589088275,2.22212404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589088690,2.22012404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589092458,2.21012404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589092887,2.20012404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589093092,2.23956839,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589093525,2.24956839,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589095064,2.2770098,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589095527,2.6285158,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589095727,2.60107439,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589096850,2.22012404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589098134,2.57163004,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589098351,2.22012404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589098775,2.57163004,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589099246,2.68196846,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589099684,2.6505239,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589099905,2.2990179,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589100347,2.22012404,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589103071,2.57163004,56898.0,56897.0,0.002632]
["bitfinex","BTCUSD",1725589103296,2.57163004,56898.0,56885.0,0.46317342]
["bitfinex","BTCUSD",1725589103297,1.78601,56886.0,56885.0,0.45307027]
["bitfinex","BTCUSD",1725589103508,0.527499,56872.0,56871.0,0.37965536]
["bitfinex","BTCUSD",1725589103721,0.175842,56869.0,56868.0,0.60840515]
["bitfinex","BTCUSD",1725589103949,0.879212,56869.0,56868.0,0.0819]
["bitfinex","BTCUSD",1725589104603,2.369973,56869.0,56868.0,0.0819]
["bitfinex","BTCUSD",1725589104836,2.407073,56869.0,56868.0,0.0819]
["bitfinex","BTCUSD",1725589105227,2.42532452,56869.0,56868.0,0.0819]
["bitfinex","BTCUSD",1725589105465,2.37664852,56869.0,56868.0,0.0839]
["bitfinex","BTCUSD",1725589105713,2.37564852,56869.0,56868.0,0.0819]
["bitfinex","BTCUSD",1725589105916,2.01322052,56869.0,56868.0,0.0839]
["bitfinex","BTCUSD",1725589106142,1.97389652,56869.0,56868.0,0.0839]
["bitfinex","BTCUSD",1725589106363,1.97389652,56869.0,56868.0,0.0859]
["bitfinex","BTCUSD",1725589106787,1.97389652,56869.0,56868.0,0.0839]
["bitfinex","BTCUSD",1725589107264,2.00145711,56869.0,56868.0,0.003]
["bitfinex","BTCUSD",1725589108116,1.7437301,56869.0,56868.0,0.002]
["bitfinex","BTCUSD",1725589108327,1.230985,56865.0,56864.0,0.0819]
["bitfinex","BTCUSD",1725589108551,1.330985,56865.0,56864.0,0.0819]
["bitfinex","BTCUSD",1725589110258,1.330985,56865.0,56864.0,0.0849]
["bitfinex","BTCUSD",1725589110679,1.330985,56865.0,56864.0,0.0819]
["bitfinex","BTCUSD",1725589110920,1.331985,56865.0,56864.0,0.0819]
["bitfinex","BTCUSD",1725589111134,1.330985,56865.0,56864.0,0.0819]
["bitfinex","BTCUSD",1725589111573,1.332985,56865.0,56864.0,0.0889]
["bitfinex","BTCUSD",1725589111798,1.332985,56865.0,56864.0,0.007]
["bitfinex","BTCUSD",1725589112341,1.331985,56865.0,56864.0,0.007]
["bitfinex","BTCUSD",1725589112553,1.332985,56865.0,56864.0,0.007]
["bitfinex","BTCUSD",1725589112985,0.175879,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589113205,1.231156,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589113474,1.682915,56857.0,56856.0,0.0140203]
["bitfinex","BTCUSD",1725589113714,1.682915,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589113929,1.71047977,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589114173,1.00696177,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589114406,1.00896177,56857.0,56856.0,0.01364]
["bitfinex","BTCUSD",1725589114631,1.35972077,56857.0,56856.0,0.01364]
["bitfinex","BTCUSD",1725589114818,1.35972077,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589115302,1.14616709,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589115516,1.57156609,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589115972,1.92332509,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589116628,1.32304609,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589117084,1.32404609,56857.0,56856.0,0.00864]
["bitfinex","BTCUSD",1725589118468,0.97228709,56857.0,56856.0,0.11474]
["bitfinex","BTCUSD",1725589118684,0.13056477,56857.0,56856.0,0.20954207]
["bitfinex","BTCUSD",1725589118920,0.30644377,56857.0,56856.0,0.20954207]
["bitfinex","BTCUSD",1725589119182,0.48232377,56857.0,56856.0,0.20954207]
["bitfinex","BTCUSD",1725589119386,0.67658589,56857.0,56856.0,0.20954207]
["bitfinex","BTCUSD",1725589120262,0.14894789,56857.0,56856.0,0.20954207]
["bitfinex","BTCUSD",1725589120514,0.19726212,56857.0,56856.0,0.20954207]
["bitfinex","BTCUSD",1725589120724,0.29726212,56857.0,56856.0,0.20954207]
["bitfinex","BTCUSD",1725589121443,0.12138312,56857.0,56856.0,0.20954207]
["bitfinex","BTCUSD",1725589121644,0.12138312,56857.0,56856.0,1.08895407]
["bitfinex","BTCUSD",1725589121645,0.02138312,56857.0,56856.0,1.08895407]
["bitfinex","BTCUSD",1725589122596,0.000817,56865.0,56864.0,1.06779]
["bitfinex","BTCUSD",1725589122796,0.000817,56865.0,56864.0,0.1885]
["bitfinex","BTCUSD",1725589123015,0.000817,56865.0,56864.0,0.20087997]
["bitfinex","BTCUSD",1725589123819,0.000817,56865.0,56864.0,0.37673797]
["bitfinex","BTCUSD",1725589124454,0.001817,56865.0,56864.0,0.39073797]
["bitfinex","BTCUSD",1725589124677,0.001817,56865.0,56864.0,0.74245397]
["bitfinex","BTCUSD",1725589124899,0.001817,56865.0,56864.0,1.09416997]
["bitfinex","BTCUSD",1725589125348,0.001817,56865.0,56864.0,1.10812804]
["bitfinex","BTCUSD",1725589128084,0.001817,56865.0,56864.0,0.22883804]
["bitfinex","BTCUSD",1725589129254,0.881092,56865.0,56864.0,0.10873804]
["bitfinex","BTCUSD",1725589129468,1.26136189,56865.0,56864.0,0.12173804]
["bitfinex","BTCUSD",1725589129698,1.26136189,56865.0,56864.0,0.03937997]
["bitfinex","BTCUSD",1725589129919,1.26036189,56865.0,56864.0,0.013]
["bitfinex","BTCUSD",1725589130159,1.26036189,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725589130160,0.90965189,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725589130593,1.26136189,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725589131227,1.233802,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725589131456,1.232802,56865.0,56864.0,0.013]
["bitfinex","BTCUSD",1725589131699,1.232802,56865.0,56861.0,0.0824]
["bitfinex","BTCUSD",1725589131700,0.87932,56862.0,56861.0,0.0824]
["bitfinex","BTCUSD",1725589131908,0.527629,56858.0,56857.0,0.1885]
["bitfinex","BTCUSD",1725589132340,0.527629,56858.0,56857.0,0.20085236]
["bitfinex","BTCUSD",1725589133249,0.528629,56858.0,56857.0,0.21385236]
["bitfinex","BTCUSD",1725589134371,0.528629,56858.0,56857.0,0.21548636]
["bitfinex","BTCUSD",1725589135139,0.529629,56858.0,56857.0,0.22948636]
["bitfinex","BTCUSD",1725589135363,0.881382,56858.0,56857.0,0.22948636]
["bitfinex","BTCUSD",1725589135579,0.529629,56858.0,56857.0,0.22948636]
["bitfinex","BTCUSD",1725589138495,0.54801212,56858.0,56857.0,0.22948636]
["bitfinex","BTCUSD",1725589140250,0.89976512,56858.0,56857.0,0.22948636]
["bitfinex","BTCUSD",1725589140685,0.89976512,56858.0,56857.0,0.12338636]
["bitfinex","BTCUSD",1725589140909,0.89976512,56858.0,56857.0,0.04098636]
["bitfinex","BTCUSD",1725589141133,1.25151812,56858.0,56857.0,0.04098636]
["bitfinex","BTCUSD",1725589141807,1.25051812,56858.0,56857.0,0.01398636]
["bitfinex","BTCUSD",1725589142031,1.24951812,56858.0,56857.0,0.01898636]
["bitfinex","BTCUSD",1725589142246,1.25051812,56858.0,56857.0,0.02898636]
["bitfinex","BTCUSD",1725589142894,1.25051812,56858.0,56857.0,0.01898636]
["bitfinex","BTCUSD",1725589143129,1.34951812,56858.0,56857.0,0.01898636]
["bitfinex","BTCUSD",1725589143353,1.35051812,56858.0,56857.0,0.02398636]
["bitfinex","BTCUSD",1725589143566,1.35051812,56858.0,56857.0,0.02898636]
["bitfinex","BTCUSD",1725589144901,0.01938312,56858.0,56857.0,0.38876536]
["bitfinex","BTCUSD",1725589145409,0.01938312,56858.0,56857.0,0.74052436]
["bitfinex","BTCUSD",1725589145631,0.01838312,56858.0,56857.0,1.08228336]
["bitfinex","BTCUSD",1725589146110,0.01938312,56858.0,56857.0,0.21188636]
["bitfinex","BTCUSD",1725589146309,0.01938312,56858.0,56857.0,0.20288636]
["bitfinex","BTCUSD",1725589146575,0.02038312,56858.0,56857.0,0.38276536]
["bitfinex","BTCUSD",1725589146811,0.02038312,56858.0,56857.0,0.39076536]
["bitfinex","BTCUSD",1725589147052,0.01938312,56858.0,56857.0,0.38176536]
["bitfinex","BTCUSD",1725589147281,0.01938312,56858.0,56857.0,0.37376536]
["bitfinex","BTCUSD",1725589147503,0.01938312,56858.0,56857.0,1.44304236]
["bitfinex","BTCUSD",1725589148158,0.01938312,56858.0,56857.0,1.45704236]
["bitfinex","BTCUSD",1725589148159,0.02038312,56858.0,56857.0,1.45704236]
["bitfinex","BTCUSD",1725589148594,0.02038312,56858.0,56857.0,1.44304236]
["bitfinex","BTCUSD",1725589148595,0.01838312,56858.0,56857.0,1.44304236]
["bitfinex","BTCUSD",1725589148811,0.01838312,56858.0,56857.0,1.45704236]
["bitfinex","BTCUSD",1725589154041,0.01838312,56858.0,56857.0,2.69895397]
["bitfinex","BTCUSD",1725589154469,0.00060535,56865.0,56857.0,2.69895397]
["bitfinex","BTCUSD",1725589154470,0.00060535,56865.0,56864.0,0.90929]
["bitfinex","BTCUSD",1725589154689,0.0835,56893.0,56864.0,0.90929]
["bitfinex","BTCUSD",1725589154690,0.17576,56896.0,56889.0,0.351557]
["bitfinex","BTCUSD",1725589154894,0.175753,56898.0,56892.0,0.0815]
["bitfinex","BTCUSD",1725589155130,0.17575,56899.0,56893.0,0.36778648]
["bitfinex","BTCUSD",1725589155339,0.351498,56900.0,56893.0,0.36778648]
["bitfinex","BTCUSD",1725589155340,0.175747,56900.0,56893.0,0.01625148]
["bitfinex","BTCUSD",1725589155560,0.01838312,56902.0,56894.0,0.35504394]
["bitfinex","BTCUSD",1725589155775,0.17575,56899.0,56894.0,0.00351494]
["bitfinex","BTCUSD",1725589156227,0.004,56896.0,56895.0,0.01615794]
["bitfinex","BTCUSD",1725589156479,0.179759,56896.0,56895.0,0.01615794]
["bitfinex","BTCUSD",1725589156733,0.179759,56896.0,56893.0,0.01]
["bitfinex","BTCUSD",1725589156734,0.175765,56894.0,56893.0,0.01]
["bitfinex","BTCUSD",1725589156974,1.616595,56894.0,56893.0,0.02076754]
["bitfinex","BTCUSD",1725589157201,2.535154,56894.0,56893.0,0.01]
["bitfinex","BTCUSD",1725589157438,1.433355,56894.0,56893.0,0.01]
["bitfinex","BTCUSD",1725589157653,0.275765,56894.0,56893.0,0.01]
["bitfinex","BTCUSD",1725589157879,0.627295,56894.0,56893.0,0.02076754]
["bitfinex","BTCUSD",1725589158083,0.175773,56892.0,56889.0,0.0815]
["bitfinex","BTCUSD",1725589158311,0.1,56893.0,56890.0,0.01077165]
["bitfinex","BTCUSD",1725589158558,0.1,56893.0,56889.0,0.08501536]
["bitfinex","BTCUSD",1725589158559,0.1,56893.0,56892.0,0.175771]
["bitfinex","BTCUSD",1725589158994,0.001,56894.0,56893.0,0.541303]
["bitfinex","BTCUSD",1725589159207,0.001,56894.0,56893.0,0.527303]
["bitfinex","BTCUSD",1725589159596,0.001,56894.0,56893.0,0.01076754]
["bitfinex","BTCUSD",1725589160118,0.001,56894.0,56891.0,0.278173]
["bitfinex","BTCUSD",1725589160339,0.176765,56894.0,56892.0,0.01076891]
["bitfinex","BTCUSD",1725589160576,0.175765,56894.0,56892.0,0.01076891]
["bitfinex","BTCUSD",1725589161201,0.175768,56893.0,56892.0,0.01076891]
["bitfinex","BTCUSD",1725589161837,0.175764,56895.0,56892.0,0.01076891]
["bitfinex","BTCUSD",1725589162045,0.001,56894.0,56893.0,0.5428201]
["bitfinex","BTCUSD",1725589162284,0.000817,56900.0,56899.0,0.17575]
["bitfinex","BTCUSD",1725589162527,0.000817,56900.0,56899.0,2.54222409]
["bitfinex","BTCUSD",1725589162733,0.000817,56900.0,56899.0,3.26173254]
["bitfinex","BTCUSD",1725589163341,0.000817,56900.0,56899.0,3.25821877]
["bitfinex","BTCUSD",1725589163564,0.000817,56900.0,56899.0,3.25621877]
["bitfinex","BTCUSD",1725589163789,0.000817,56900.0,56899.0,3.25821877]
["bitfinex","BTCUSD",1725589164015,0.001817,56900.0,56899.0,2.969704]
["bitfinex","BTCUSD",1725589164461,0.001817,56900.0,56899.0,2.955704]
["bitfinex","BTCUSD",1725589164705,0.001817,56900.0,56899.0,2.34707006]
["bitfinex","BTCUSD",1725589164954,0.001817,56900.0,56899.0,1.46832006]
["bitfinex","BTCUSD",1725589165446,0.529056,56900.0,56899.0,1.28442006]
["bitfinex","BTCUSD",1725589165670,0.001817,56900.0,56899.0,1.46017006]
["bitfinex","BTCUSD",1725589165898,0.001817,56900.0,56899.0,2.33107006]
["bitfinex","BTCUSD",1725589166122,0.000817,56900.0,56899.0,2.31707006]
["bitfinex","BTCUSD",1725589166323,0.001817,56900.0,56899.0,2.34507006]
["bitfinex","BTCUSD",1725589166527,0.001817,56900.0,56899.0,2.33107006]
["bitfinex","BTCUSD",1725589166787,0.001817,56900.0,56899.0,2.31707006]
["bitfinex","BTCUSD",1725589166986,0.002817,56900.0,56899.0,2.34507006]
["bitfinex","BTCUSD",1725589167196,0.000817,56900.0,56899.0,2.33107006]
["bitfinex","BTCUSD",1725589167400,0.001817,56900.0,56899.0,2.34507006]
["bitfinex","BTCUSD",1725589167606,0.001817,56900.0,56899.0,2.33107006]
["bitfinex","BTCUSD",1725589167821,0.001817,56900.0,56899.0,2.34507006]
["bitfinex","BTCUSD",1725589168289,0.001817,56900.0,56899.0,2.69657006]
["bitfinex","BTCUSD",1725589169065,0.001817,56900.0,56899.0,2.72657006]
["bitfinex","BTCUSD",1725589170042,0.001817,56900.0,56899.0,2.69657006]
["bitfinex","BTCUSD",1725589170254,0.001817,56900.0,56899.0,1.46632006]
["bitfinex","BTCUSD",1725589170462,0.001817,56900.0,56899.0,1.64207006]
["bitfinex","BTCUSD",1725589170934,0.001817,56900.0,56899.0,1.46632006]
["bitfinex","BTCUSD",1725589171137,0.177563,56900.0,56899.0,1.28442006]
["bitfinex","BTCUSD",1725589171353,0.529056,56900.0,56899.0,1.28442006]
["bitfinex","BTCUSD",1725589171571,0.001817,56900.0,56899.0,1.28442006]
["bitfinex","BTCUSD",1725589172049,0.001817,56900.0,56899.0,1.46017006]
["bitfinex","BTCUSD",1725589172660,0.001817,56900.0,56899.0,1.28442006]
["bitfinex","BTCUSD",1725589172661,0.529056,56900.0,56899.0,1.28442006]
["bitfinex","BTCUSD",1725589172879,0.880549,56900.0,56899.0,1.28442006]
["bitfinex","BTCUSD",1725589173102,1.232042,56900.0,56899.0,1.28442006]
["bitfinex","BTCUSD",1725589173527,1.232042,56900.0,56899.0,1.26991161]
["bitfinex","BTCUSD",1725589173745,1.232042,56900.0,56899.0,1.24191161]
["bitfinex","BTCUSD",1725589173746,0.879549,56900.0,56899.0,1.24191161]
["bitfinex","BTCUSD",1725589173969,0.879549,56900.0,56899.0,1.2564343]
["bitfinex","BTCUSD",1725589174186,0.879549,56900.0,56899.0,1.2704343]
["bitfinex","BTCUSD",1725589174187,0.880549,56900.0,56899.0,1.2704343]
["bitfinex","BTCUSD",1725589174401,0.879549,56900.0,56899.0,1.2564343]
["bitfinex","BTCUSD",1725589174654,0.879549,56900.0,56899.0,1.2704343]
["bitfinex","BTCUSD",1725589176008,0.879549,56900.0,56899.0,1.2564343]
["bitfinex","BTCUSD",1725589176231,0.879549,56900.0,56899.0,1.2704343]
["bitfinex","BTCUSD",1725589176460,0.880549,56900.0,56899.0,1.2844343]
["bitfinex","BTCUSD",1725589177201,1.066749,56900.0,56899.0,0.04252269]
["bitfinex","BTCUSD",1725589177380,2.026845,56900.0,56899.0,0.04252269]
["bitfinex","BTCUSD",1725589177639,1.869735,56900.0,56899.0,0.028]
["bitfinex","BTCUSD",1725589178098,1.868735,56900.0,56899.0,0.014]
["bitfinex","BTCUSD",1725589179528,1.868735,56900.0,56899.0,0.003]
["bitfinex","BTCUSD",1725589179742,0.52735,56888.0,56887.0,1.24191161]
["bitfinex","BTCUSD",1725589179909,0.52735,56888.0,56887.0,1.25647071]
["bitfinex","BTCUSD",1725589180355,0.175783,56888.0,56887.0,1.25647071]
["bitfinex","BTCUSD",1725589181024,0.175781,56889.0,56887.0,1.25647071]
["bitfinex","BTCUSD",1725589181443,0.175781,56889.0,56887.0,1.26347071]
["bitfinex","BTCUSD",1725589182085,0.175778,56890.0,56887.0,1.26347071]
["bitfinex","BTCUSD",1725589182733,0.175778,56890.0,56887.0,1.25647071]
["bitfinex","BTCUSD",1725589182972,0.175778,56890.0,56887.0,1.43225671]
["bitfinex","BTCUSD",1725589183175,0.175778,56890.0,56887.0,1.26247071]
["bitfinex","BTCUSD",1725589183583,0.175781,56889.0,56887.0,1.25647071]
["bitfinex","BTCUSD",1725589183942,0.175781,56889.0,56887.0,1.26347071]
["bitfinex","BTCUSD",1725589184624,0.175781,56889.0,56887.0,1.25647071]
["bitfinex","BTCUSD",1725589186157,0.52735,56888.0,56887.0,1.26447071]
["bitfinex","BTCUSD",1725589186584,0.351552,56891.0,56887.0,1.26447071]
["bitfinex","BTCUSD",1725589186585,0.175782,56889.0,56887.0,1.26447071]
["bitfinex","BTCUSD",1725589186772,0.37908382,56894.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725589187016,0.175773,56892.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725589187249,0.37908382,56894.0,56888.0,1.41769461]
["bitfinex","BTCUSD",1725589187250,0.175775,56891.0,56888.0,1.41769461]
["bitfinex","BTCUSD",1725589187471,0.175775,56891.0,56890.0,0.0156568]
["bitfinex","BTCUSD",1725589187694,0.351538,56893.0,56889.0,0.19143817]
["bitfinex","BTCUSD",1725589187906,0.175777,56891.0,56890.0,0.0156568]
["bitfinex","BTCUSD",1725589188347,0.175777,56891.0,56888.0,1.41769261]
["bitfinex","BTCUSD",1725589188563,0.37908382,56894.0,56890.0,0.0156568]
["bitfinex","BTCUSD",1725589188787,0.175776,56891.0,56889.0,0.19515817]
["bitfinex","BTCUSD",1725589189027,0.02754882,56894.0,56889.0,0.18301537]
["bitfinex","BTCUSD",1725589189309,0.36988312,56899.0,56889.0,0.18301537]
["bitfinex","BTCUSD",1725589189310,0.01838312,56899.0,56895.0,0.17576]
["bitfinex","BTCUSD",1725589189523,0.01838312,56899.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725589189524,0.175754,56898.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725589189739,0.175754,56898.0,56889.0,0.53306]
["bitfinex","BTCUSD",1725589189740,0.175763,56895.0,56891.0,0.175773]
["bitfinex","BTCUSD",1725589189937,0.351514,56897.0,56890.0,0.351555]
["bitfinex","BTCUSD",1725589190196,0.175766,56894.0,56890.0,0.175776]
["bitfinex","BTCUSD",1725589190422,0.175769,56893.0,56890.0,0.175776]
["bitfinex","BTCUSD",1725589190661,0.175769,56893.0,56888.0,1.59347561]
["bitfinex","BTCUSD",1725589190662,0.175774,56892.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589190889,0.17578,56889.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589192917,0.351546,56892.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589193153,0.35155,56891.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589193379,0.351546,56892.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589193380,0.17578,56889.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589193590,0.17578,56889.0,56888.0,1.25591161]
["bitfinex","BTCUSD",1725589194005,0.17578,56889.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589194464,0.351531,56894.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589194673,0.175779,56890.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589195725,0.175779,56890.0,56888.0,1.25591161]
["bitfinex","BTCUSD",1725589196113,0.175779,56890.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589196500,0.000817,56889.0,56888.0,1.25591161]
["bitfinex","BTCUSD",1725589196682,0.176597,56889.0,56888.0,1.25591161]
["bitfinex","BTCUSD",1725589196870,0.879719,56889.0,56888.0,1.25591161]
["bitfinex","BTCUSD",1725589197281,1.23128,56889.0,56888.0,1.24191161]
["bitfinex","BTCUSD",1725589198743,1.23128,56889.0,56888.0,1.25591161]
["bitfinex","BTCUSD",1725589199148,1.23128,56889.0,56888.0,0.014]
["bitfinex","BTCUSD",1725589199357,1.23128,56889.0,56888.0,0.01565933]
["bitfinex","BTCUSD",1725589199568,0.17579,56886.0,56883.0,0.175799]
["bitfinex","BTCUSD",1725589199799,0.351568,56888.0,56882.0,1.41771161]
["bitfinex","BTCUSD",1725589199999,0.175793,56885.0,56882.0,1.41771161]
["bitfinex","BTCUSD",1725589200224,0.000817,56889.0,56882.0,1.24191161]
["bitfinex","BTCUSD",1725589200439,0.000817,56889.0,56888.0,0.957417]
["bitfinex","BTCUSD",1725589200684,0.000817,56889.0,56888.0,1.058117]
["bitfinex","BTCUSD",1725589200892,0.000817,56889.0,56888.0,1.409684]
["bitfinex","BTCUSD",1725589201325,0.000817,56889.0,56888.0,1.058117]
["bitfinex","BTCUSD",1725589201545,0.000817,56889.0,56886.0,0.175787]
["bitfinex","BTCUSD",1725589201746,0.175784,56888.0,56885.0,0.175792]
["bitfinex","BTCUSD",1725589201963,0.175791,56886.0,56884.0,0.0785]
["bitfinex","BTCUSD",1725589202168,0.000817,56889.0,56884.0,0.0785]
["bitfinex","BTCUSD",1725589202380,0.000817,56889.0,56887.0,0.175785]
["bitfinex","BTCUSD",1725589202626,0.000817,56889.0,56886.0,0.351576]
["bitfinex","BTCUSD",1725589202830,0.000817,56889.0,56887.0,0.17930232]
["bitfinex","BTCUSD",1725589203238,0.000817,56889.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725589203440,0.000817,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725589203645,0.000817,56889.0,56887.0,0.014]
["bitfinex","BTCUSD",1725589203858,0.52735,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725589204283,0.175783,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725589204606,0.52735,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725589204833,0.52735,56888.0,56881.0,0.35161]
["bitfinex","BTCUSD",1725589204834,0.527443,56878.0,56877.0,1.24191161]
["bitfinex","BTCUSD",1725589205006,0.1833,56887.0,56877.0,0.175817]
["bitfinex","BTCUSD",1725589205253,0.351601,56883.0,56875.0,1.24191161]
["bitfinex","BTCUSD",1725589205401,0.175809,56880.0,56875.0,1.24191161]
["bitfinex","BTCUSD",1725589205664,0.175811,56879.0,56875.0,1.41773261]
["bitfinex","BTCUSD",1725589205803,0.351608,56882.0,56876.0,0.175819]
["bitfinex","BTCUSD",1725589206005,0.175812,56879.0,56875.0,1.41773461]
["bitfinex","BTCUSD",1725589206392,0.175812,56879.0,56877.0,0.014]
["bitfinex","BTCUSD",1725589206808,0.351613,56881.0,56877.0,0.014]
["bitfinex","BTCUSD",1725589206809,0.175814,56878.0,56877.0,0.014]
["bitfinex","BTCUSD",1725589207023,0.879072,56878.0,56877.0,0.014]
["bitfinex","BTCUSD",1725589207919,0.351642,56876.0,56866.0,1.24191161]
["bitfinex","BTCUSD",1725589208145,0.175848,56868.0,56866.0,1.24191161]
["bitfinex","BTCUSD",1725589208409,0.175848,56867.0,56866.0,1.24191161]
["bitfinex","BTCUSD",1725589208624,0.527545,56867.0,56866.0,1.24191161]
["bitfinex","BTCUSD",1725589208925,0.527545,56867.0,56859.0,0.434142]
["bitfinex","BTCUSD",1725589208926,0.527556,56866.0,56864.0,1.24191161]
["bitfinex","BTCUSD",1725589209088,0.527556,56866.0,56859.0,0.0824]
["bitfinex","BTCUSD",1725589209089,0.175852,56866.0,56861.0,0.175864]
["bitfinex","BTCUSD",1725589210194,0.175852,56866.0,56859.0,1.24191161]
["bitfinex","BTCUSD",1725589210195,1.230964,56866.0,56859.0,1.24191161]
["bitfinex","BTCUSD",1725589210401,1.230964,56866.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589210402,1.311564,56866.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589210616,2.138559,56866.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589210851,1.515564,56866.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725589211280,1.515564,56866.0,56856.0,0.10514]
["bitfinex","BTCUSD",1725589211281,1.16386,56866.0,56856.0,0.10514]
["bitfinex","BTCUSD",1725589211490,0.97926,56866.0,56857.0,0.00515125]
["bitfinex","BTCUSD",1725589211705,0.97926,56866.0,56865.0,0.007634]
["bitfinex","BTCUSD",1725589212158,0.627556,56866.0,56865.0,0.007634]
["bitfinex","BTCUSD",1725589212378,0.175852,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589212595,0.175852,56866.0,56865.0,0.004634]
["bitfinex","BTCUSD",1725589212869,0.527556,56866.0,56865.0,0.004634]
["bitfinex","BTCUSD",1725589213101,0.527556,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589213102,0.87926,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589213327,0.87926,56866.0,56865.0,0.01744257]
["bitfinex","BTCUSD",1725589213537,0.87926,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589213749,0.87926,56866.0,56865.0,0.02444257]
["bitfinex","BTCUSD",1725589213958,0.87926,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589215020,0.87926,56866.0,56865.0,0.02444257]
["bitfinex","BTCUSD",1725589215660,0.87926,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589215661,1.230964,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589215879,1.415564,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589217012,1.43394712,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589217668,1.24934712,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589218126,1.70105112,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589218787,1.71963227,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589219013,2.36743227,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589219222,2.14881327,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589219458,1.55252827,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589219671,1.01622427,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589219900,0.29423512,56866.0,56865.0,0.008634]
["bitfinex","BTCUSD",1725589220555,0.11838312,56866.0,56865.0,0.287989]
["bitfinex","BTCUSD",1725589220800,0.01838312,56866.0,56865.0,0.112134]
["bitfinex","BTCUSD",1725589221007,0.01838312,56866.0,56865.0,0.12794847]
["bitfinex","BTCUSD",1725589221736,0.01838312,56866.0,56865.0,0.12094847]
["bitfinex","BTCUSD",1725589221940,0.01838312,56866.0,56865.0,1.62811508]
["bitfinex","BTCUSD",1725589222167,0.01838312,56866.0,56865.0,1.97982508]
["bitfinex","BTCUSD",1725589222375,0.01838312,56866.0,56865.0,2.67624508]
["bitfinex","BTCUSD",1725589222577,0.01838312,56866.0,56865.0,2.32453508]
["bitfinex","BTCUSD",1725589222787,0.01838312,56866.0,56865.0,2.33853508]
["bitfinex","BTCUSD",1725589223240,0.01838312,56866.0,56865.0,2.69024508]
["bitfinex","BTCUSD",1725589224141,0.01838312,56866.0,56865.0,2.67624508]
["bitfinex","BTCUSD",1725589224378,0.01838312,56866.0,56865.0,2.69024508]
["bitfinex","BTCUSD",1725589225003,0.01838312,56866.0,56865.0,2.67624508]
["bitfinex","BTCUSD",1725589225460,0.01838312,56866.0,56865.0,2.69024508]
["bitfinex","BTCUSD",1725589225898,0.01838312,56866.0,56865.0,2.67624508]
["bitfinex","BTCUSD",1725589226553,0.01838312,56866.0,56865.0,3.03795508]
["bitfinex","BTCUSD",1725589226781,0.02756464,56881.0,56865.0,3.03795508]
["bitfinex","BTCUSD",1725589226782,0.02756464,56881.0,56880.0,1.056242]
["bitfinex","BTCUSD",1725589226994,0.351552,56891.0,56882.0,0.351602]
["bitfinex","BTCUSD",1725589227208,0.0946,56894.0,56884.0,0.351589]
["bitfinex","BTCUSD",1725589227209,0.176599,56889.0,56884.0,0.351589]
["bitfinex","BTCUSD",1725589227431,0.000817,56889.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725589227663,0.01838312,56887.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725589227908,0.01838312,56887.0,56886.0,0.878949]
["bitfinex","BTCUSD",1725589229007,0.01838312,56887.0,56886.0,0.890949]
["bitfinex","BTCUSD",1725589229221,0.01838312,56887.0,56886.0,0.90668433]
["bitfinex","BTCUSD",1725589229858,0.01838312,56887.0,56886.0,0.55510433]
["bitfinex","BTCUSD",1725589230279,0.01838312,56887.0,56886.0,0.54310433]
["bitfinex","BTCUSD",1725589230700,0.01838312,56887.0,56886.0,0.55710433]
["bitfinex","BTCUSD",1725589231775,0.01838312,56887.0,56886.0,0.566456]
["bitfinex","BTCUSD",1725589231983,0.01838312,56887.0,56886.0,1.80836761]
["bitfinex","BTCUSD",1725589233867,0.19417012,56887.0,56886.0,1.28099861]
["bitfinex","BTCUSD",1725589234665,0.89731812,56887.0,56886.0,1.28099861]
["bitfinex","BTCUSD",1725589236325,0.01838312,56887.0,56886.0,1.98556861]
["bitfinex","BTCUSD",1725589236537,0.01838312,56887.0,56886.0,2.33714861]
["bitfinex","BTCUSD",1725589237152,0.01838312,56887.0,56886.0,1.97156861]
["bitfinex","BTCUSD",1725589237580,0.01838312,56887.0,56886.0,1.98556861]
["bitfinex","BTCUSD",1725589237977,0.01938312,56887.0,56886.0,1.98456861]
["bitfinex","BTCUSD",1725589238426,0.01938312,56887.0,56886.0,1.99656861]
["bitfinex","BTCUSD",1725589238633,0.01938312,56887.0,56886.0,2.01056861]
["bitfinex","BTCUSD",1725589238634,0.02038312,56887.0,56886.0,2.01056861]
["bitfinex","BTCUSD",1725589238839,0.19417012,56887.0,56886.0,1.27899861]
["bitfinex","BTCUSD",1725589239642,0.01838312,56887.0,56886.0,1.27899861]
["bitfinex","BTCUSD",1725589240421,0.01838312,56887.0,56886.0,1.44278861]
["bitfinex","BTCUSD",1725589240680,0.01838312,56887.0,56886.0,1.45678861]
["bitfinex","BTCUSD",1725589240901,0.01838312,56887.0,56886.0,1.28099861]
["bitfinex","BTCUSD",1725589241124,0.19417012,56887.0,56886.0,1.28099861]
["bitfinex","BTCUSD",1725589241333,0.19417012,56887.0,56886.0,1.26699861]
["bitfinex","BTCUSD",1725589241544,0.19417012,56887.0,56886.0,1.27899861]
["bitfinex","BTCUSD",1725589241984,0.19417012,56887.0,56886.0,1.26699861]
["bitfinex","BTCUSD",1725589242205,0.19517012,56887.0,56886.0,1.28099861]
["bitfinex","BTCUSD",1725589242423,0.01838312,56887.0,56886.0,1.26699861]
["bitfinex","BTCUSD",1725589242868,0.01938312,56887.0,56886.0,1.28099861]
["bitfinex","BTCUSD",1725589243342,0.01938312,56887.0,56886.0,1.45678861]
["bitfinex","BTCUSD",1725589243563,0.01938312,56887.0,56886.0,1.29499861]
["bitfinex","BTCUSD",1725589244116,0.01938312,56887.0,56886.0,1.47078861]
["bitfinex","BTCUSD",1725589244264,0.01938312,56887.0,56886.0,1.82236861]
["bitfinex","BTCUSD",1725589244907,0.01938312,56887.0,56886.0,2.52552861]
["bitfinex","BTCUSD",1725589245139,0.01938312,56887.0,56886.0,3.05300861]
["bitfinex","BTCUSD",1725589245596,0.01938312,56887.0,56886.0,2.70142861]
["bitfinex","BTCUSD",1725589246031,0.01838312,56887.0,56886.0,2.68742861]
["bitfinex","BTCUSD",1725589246260,0.01838312,56887.0,56886.0,2.68906061]
["bitfinex","BTCUSD",1725589246545,0.01938312,56887.0,56886.0,2.70306061]
["bitfinex","BTCUSD",1725589246766,0.01938312,56887.0,56886.0,2.68906061]
["bitfinex","BTCUSD",1725589246992,0.02038312,56887.0,56886.0,3.05064061]
["bitfinex","BTCUSD",1725589247240,0.002,56887.0,56886.0,3.05064061]
["bitfinex","BTCUSD",1725589247451,0.002,56887.0,56886.0,3.06464061]
["bitfinex","BTCUSD",1725589247881,0.002,56887.0,56886.0,3.05064061]
["bitfinex","BTCUSD",1725589248082,0.002,56887.0,56886.0,3.06464061]
["bitfinex","BTCUSD",1725589250244,0.000816,56888.0,56887.0,2.48042061]
["bitfinex","BTCUSD",1725589250450,0.000816,56888.0,56887.0,2.50542271]
["bitfinex","BTCUSD",1725589251361,0.000816,56888.0,56887.0,2.51942271]
["bitfinex","BTCUSD",1725589251799,0.000816,56888.0,56887.0,2.69532271]
["bitfinex","BTCUSD",1725589252053,0.000816,56888.0,56887.0,2.70932271]
["bitfinex","BTCUSD",1725589255118,0.000816,56888.0,56887.0,2.69932271]
["bitfinex","BTCUSD",1725589255329,0.000816,56888.0,56887.0,2.70932271]
["bitfinex","BTCUSD",1725589256055,0.000816,56888.0,56887.0,3.06089671]
["bitfinex","BTCUSD",1725589256997,0.000816,56888.0,56887.0,3.04689671]
["bitfinex","BTCUSD",1725589257397,0.000816,56888.0,56887.0,3.06089671]
["bitfinex","BTCUSD",1725589257946,0.000816,56888.0,56887.0,3.04689671]
["bitfinex","BTCUSD",1725589258411,0.000816,56888.0,56887.0,3.03289671]
["bitfinex","BTCUSD",1725589258865,0.000816,56888.0,56887.0,3.04689671]
["bitfinex","BTCUSD",1725589259273,0.000816,56888.0,56887.0,3.06089671]
["bitfinex","BTCUSD",1725589260558,0.000816,56888.0,56887.0,3.05089671]
["bitfinex","BTCUSD",1725589260860,0.000816,56888.0,56887.0,3.06089671]
["bitfinex","BTCUSD",1725589262160,1e-06,56889.0,56888.0,3.20969427]
["bitfinex","BTCUSD",1725589262395,0.000816,56892.0,56891.0,0.910872]
["bitfinex","BTCUSD",1725589262629,0.000816,56913.0,56899.0,1.08425]
["bitfinex","BTCUSD",1725589262839,1e-06,56900.0,56899.0,2.94880862]
["bitfinex","BTCUSD",1725589263072,1e-06,56900.0,56899.0,2.99843312]
["bitfinex","BTCUSD",1725589263310,0.000816,56913.0,56904.0,1.867745]
["bitfinex","BTCUSD",1725589263589,0.000816,56923.0,56921.0,0.03]
["bitfinex","BTCUSD",1725589263767,0.02753143,56941.0,56929.0,0.732471]
["bitfinex","BTCUSD",1725589264033,0.00082,56944.0,56929.0,1.053785]
["bitfinex","BTCUSD",1725589264254,0.00082,56944.0,56929.0,0.91484246]
["bitfinex","BTCUSD",1725589264674,0.00082,56944.0,56929.0,1.26615646]
["bitfinex","BTCUSD",1725589265320,0.00082,56944.0,56929.0,1.83597046]
["bitfinex","BTCUSD",1725589265577,0.00082,56944.0,56929.0,1.48465646]
["bitfinex","BTCUSD",1725589265797,0.00082,56944.0,56929.0,1.49865646]
["bitfinex","BTCUSD",1725589266032,0.00082,56944.0,56929.0,1.09434246]
["bitfinex","BTCUSD",1725589266033,0.07352,56943.0,56929.0,1.09434246]
["bitfinex","BTCUSD",1725589266385,0.095,56940.0,56929.0,1.09434246]
["bitfinex","BTCUSD",1725589266582,0.07352,56943.0,56929.0,1.44565646]
["bitfinex","BTCUSD",1725589266755,0.07352,56943.0,56929.0,1.10834246]
["bitfinex","BTCUSD",1725589266972,0.249134,56943.0,56929.0,1.10834246]
["bitfinex","BTCUSD",1725589267186,0.07352,56943.0,56929.0,1.10834246]
["bitfinex","BTCUSD",1725589267580,0.249134,56943.0,56929.0,1.10834246]
["bitfinex","BTCUSD",1725589267817,0.526858,56942.0,56929.0,1.10834246]
["bitfinex","BTCUSD",1725589268235,0.249135,56943.0,56929.0,1.10834246]
["bitfinex","BTCUSD",1725589268454,0.249135,56943.0,56929.0,1.45965646]
["bitfinex","BTCUSD",1725589268455,0.07352,56943.0,56929.0,1.45965646]
["bitfinex","BTCUSD",1725589268689,0.07352,56943.0,56929.0,1.14034246]
["bitfinex","BTCUSD",1725589268690,0.00082,56943.0,56929.0,1.14034246]
["bitfinex","BTCUSD",1725589268913,0.00082,56943.0,56929.0,1.51465646]
["bitfinex","BTCUSD",1725589269121,0.00082,56943.0,56942.0,1.053585]
["bitfinex","BTCUSD",1725589269370,0.00082,56943.0,56942.0,2.29186061]
["bitfinex","BTCUSD",1725589269574,0.00082,56943.0,56942.0,2.3198094]
["bitfinex","BTCUSD",1725589269851,0.00082,56943.0,56942.0,2.85655436]
["bitfinex","BTCUSD",1725589270139,0.00082,56943.0,56942.0,3.59146809]
["bitfinex","BTCUSD",1725589270263,0.00082,56944.0,56943.0,0.91007]
["bitfinex","BTCUSD",1725589270469,0.00082,56944.0,56943.0,1.73530896]
["bitfinex","BTCUSD",1725589270707,0.00082,56944.0,56943.0,2.46568753]
["bitfinex","BTCUSD",1725589270966,0.00082,56944.0,56943.0,2.11445953]
["bitfinex","BTCUSD",1725589271168,0.00082,56944.0,56943.0,0.76026457]
["bitfinex","BTCUSD",1725589271383,0.00082,56944.0,56943.0,1.11149257]
["bitfinex","BTCUSD",1725589271596,0.00082,56944.0,56943.0,1.46272057]
["bitfinex","BTCUSD",1725589272260,0.00082,56944.0,56943.0,1.49072057]
["bitfinex","BTCUSD",1725589272509,0.00082,56944.0,56943.0,1.51372057]
["bitfinex","BTCUSD",1725589272766,0.00082,56944.0,56943.0,1.49972057]
["bitfinex","BTCUSD",1725589273029,0.00082,56944.0,56943.0,0.02792257]
["bitfinex","BTCUSD",1725589273030,0.695353,56944.0,56943.0,0.02792257]
["bitfinex","BTCUSD",1725589273244,0.695353,56944.0,56943.0,0.04192257]
["bitfinex","BTCUSD",1725589273472,0.695353,56944.0,56943.0,0.014]
["bitfinex","BTCUSD",1725589273698,0.519742,56944.0,56927.0,0.01]
["bitfinex","BTCUSD",1725589273928,0.16852,56944.0,56943.0,0.014]
["bitfinex","BTCUSD",1725589274157,1.046575,56944.0,56943.0,0.014]
["bitfinex","BTCUSD",1725589274353,1.497797,56944.0,56943.0,0.014]
["bitfinex","BTCUSD",1725589275250,1.497797,56944.0,56923.0,0.01]
["bitfinex","BTCUSD",1725589275251,0.17565,56932.0,56923.0,0.01]
["bitfinex","BTCUSD",1725589275467,0.095,56932.0,56923.0,0.175675]
["bitfinex","BTCUSD",1725589275679,0.175658,56929.0,56924.0,0.02875747]
["bitfinex","BTCUSD",1725589275903,0.175661,56928.0,56924.0,0.02875747]
["bitfinex","BTCUSD",1725589276119,0.351309,56930.0,56924.0,0.02875747]
["bitfinex","BTCUSD",1725589276120,0.175658,56929.0,56924.0,0.20442847]
["bitfinex","BTCUSD",1725589276344,0.351309,56930.0,56924.0,0.02875747]
["bitfinex","BTCUSD",1725589276550,0.175661,56928.0,56924.0,0.02875747]
["bitfinex","BTCUSD",1725589276783,0.175663,56927.0,56923.0,0.189675]
["bitfinex","BTCUSD",1725589277016,0.175663,56927.0,56920.0,0.351368]
["bitfinex","BTCUSD",1725589277017,0.351309,56930.0,56925.0,0.02875594]
["bitfinex","BTCUSD",1725589277214,0.175664,56927.0,56924.0,0.02875747]
["bitfinex","BTCUSD",1725589277426,0.175664,56927.0,56926.0,0.02875441]
["bitfinex","BTCUSD",1725589277427,0.52699,56927.0,56926.0,0.02875441]
["bitfinex","BTCUSD",1725589277647,0.175666,56926.0,56925.0,0.02875594]
["bitfinex","BTCUSD",1725589277886,0.0727,56931.0,56908.0,0.371439]
["bitfinex","BTCUSD",1725589277887,0.175713,56911.0,56909.0,0.0784]
["bitfinex","BTCUSD",1725589278092,0.175712,56912.0,56910.0,1.23827561]
["bitfinex","BTCUSD",1725589278310,0.175712,56911.0,56910.0,1.26705452]
["bitfinex","BTCUSD",1725589278518,0.175705,56914.0,56910.0,1.26705452]
["bitfinex","BTCUSD",1725589278997,0.351396,56916.0,56910.0,1.26705452]
["bitfinex","BTCUSD",1725589278998,0.175706,56913.0,56910.0,1.26705452]
["bitfinex","BTCUSD",1725589279203,0.351396,56916.0,56910.0,1.26705452]
["bitfinex","BTCUSD",1725589279204,0.175705,56914.0,56910.0,1.26705452]
["bitfinex","BTCUSD",1725589279433,0.175708,56913.0,56910.0,1.28105452]
["bitfinex","BTCUSD",1725589279640,0.351396,56916.0,56910.0,1.28105452]
["bitfinex","BTCUSD",1725589279857,0.351404,56915.0,56910.0,1.28105452]
["bitfinex","BTCUSD",1725589280091,0.175705,56914.0,56910.0,1.28105452]
["bitfinex","BTCUSD",1725589280376,0.351404,56915.0,56910.0,1.28105452]
["bitfinex","BTCUSD",1725589280618,0.175703,56915.0,56910.0,1.29505452]
["bitfinex","BTCUSD",1725589280746,0.175703,56914.0,56910.0,1.29505452]
["bitfinex","BTCUSD",1725589280971,0.1757,56916.0,56910.0,1.29505452]
["bitfinex","BTCUSD",1725589281204,0.0727,56925.0,56911.0,0.00351382]
["bitfinex","BTCUSD",1725589281410,0.0727,56925.0,56911.0,1.23827561]
["bitfinex","BTCUSD",1725589281411,0.175709,56912.0,56911.0,1.23827561]
["bitfinex","BTCUSD",1725589281865,0.095,56916.0,56911.0,1.23827561]
["bitfinex","BTCUSD",1725589281866,0.175705,56914.0,56911.0,1.23827561]
["bitfinex","BTCUSD",1725589282106,0.175704,56914.0,56911.0,1.23827561]
["bitfinex","BTCUSD",1725589282320,0.446398,56916.0,56911.0,1.41398661]
["bitfinex","BTCUSD",1725589282321,0.175701,56915.0,56911.0,1.41398661]
["bitfinex","BTCUSD",1725589282794,0.175704,56914.0,56911.0,1.23827561]
["bitfinex","BTCUSD",1725589282998,0.175698,56916.0,56912.0,0.175709]
["bitfinex","BTCUSD",1725589283731,0.175701,56915.0,56911.0,1.42798661]
["bitfinex","BTCUSD",1725589284027,0.351346,56924.0,56911.0,1.42798661]
["bitfinex","BTCUSD",1725589284028,0.175671,56925.0,56917.0,0.351383]
["bitfinex","BTCUSD",1725589284121,0.175661,56928.0,56923.0,0.175673]
["bitfinex","BTCUSD",1725589284347,0.17567,56925.0,56920.0,0.175683]
["bitfinex","BTCUSD",1725589284805,0.175673,56924.0,56920.0,0.175683]
["bitfinex","BTCUSD",1725589285016,0.351339,56925.0,56918.0,1.23827561]
["bitfinex","BTCUSD",1725589285227,0.175686,56920.0,56918.0,1.23827561]
["bitfinex","BTCUSD",1725589285470,0.697664,56919.0,56918.0,1.23827561]
["bitfinex","BTCUSD",1725589285678,0.346288,56919.0,56918.0,1.23827561]
["bitfinex","BTCUSD",1725589285887,0.697664,56919.0,56918.0,1.23827561]
["bitfinex","BTCUSD",1725589286096,1.04904,56919.0,56918.0,1.23827561]
["bitfinex","BTCUSD",1725589286314,1.04904,56919.0,56918.0,1.24527561]
["bitfinex","BTCUSD",1725589286526,0.1771,56919.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589286757,1.049147,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589286983,1.751985,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589287218,1.851985,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589287456,1.500566,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589288114,1.501566,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589288764,1.852985,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589289471,1.857985,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589289880,1.851985,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589290318,1.856985,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589291776,1.87536812,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589292052,1.52394912,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589292322,1.17253012,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589292518,1.16753012,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589292973,1.17253012,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589293201,1.154147,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589293446,0.973438,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589293672,0.973438,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589293898,0.973438,56912.0,56911.0,0.00863]
["bitfinex","BTCUSD",1725589294111,0.973438,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589294112,1.149147,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589294422,1.149147,56912.0,56911.0,0.01163]
["bitfinex","BTCUSD",1725589294969,1.149147,56912.0,56911.0,0.01063]
["bitfinex","BTCUSD",1725589295397,1.500566,56912.0,56911.0,0.01463]
["bitfinex","BTCUSD",1725589297442,0.978547,56912.0,56911.0,0.01463]
["bitfinex","BTCUSD",1725589298290,1.329966,56912.0,56911.0,0.01463]
["bitfinex","BTCUSD",1725589298502,2.03475436,56912.0,56911.0,0.01463]
["bitfinex","BTCUSD",1725589298725,2.05775436,56912.0,56911.0,0.01463]
["bitfinex","BTCUSD",1725589298944,1.996525,56912.0,56911.0,0.01463]
["bitfinex","BTCUSD",1725589299088,2.02606239,56912.0,56911.0,0.01463]
["bitfinex","BTCUSD",1725589299318,2.02606239,56912.0,56911.0,0.01063]
["bitfinex","BTCUSD",1725589299525,2.03406239,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589300104,2.02906239,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589300321,2.02606239,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589300531,2.03706239,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589302257,2.38848139,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589302481,2.04685103,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589302696,2.47949939,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589302929,2.47949939,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589302930,2.42588952,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589303142,2.07847052,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589303593,2.05847052,56912.0,56911.0,0.00163]
["bitfinex","BTCUSD",1725589303847,2.05847052,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589303848,2.06647052,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589304882,2.46669543,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589306538,2.35125543,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589306736,4.47479452,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589307158,3.99838352,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589307986,3.42665752,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589308609,3.32092452,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589308900,3.33930764,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589312218,3.31220364,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589312436,2.69679564,56912.0,56911.0,0.00263]
["bitfinex","BTCUSD",1725589312651,0.01,56906.0,56891.0,0.788032]
["bitfinex","BTCUSD",1725589312844,2.948244,56912.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589312845,0.187759,56896.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589312974,0.878857,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589313182,1.866736,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589313404,2.333379,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589313588,2.401679,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589313859,2.402679,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589314071,2.5232359,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589314285,2.84545136,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589314709,3.34845136,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589314910,3.30325686,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589315293,2.80325686,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589316347,2.80925686,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589316687,2.82125686,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589317047,2.82825686,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589317238,2.82025686,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589317443,2.45871386,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589317652,2.46071386,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589318005,2.46671386,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589318207,2.46471386,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589318409,2.46471386,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589318619,2.45371386,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589319059,1.74797786,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589319246,1.73497786,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589319498,1.71197786,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589319805,1.71897786,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589319941,1.71897786,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589320148,2.88112386,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589320352,2.76186786,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589320639,2.17546686,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589320795,2.17546686,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589321601,2.18646686,56892.0,56891.0,0.004632]
["bitfinex","BTCUSD",1725589321782,1.73497786,56892.0,56891.0,0.004632]
["bitfinex","BTCUSD",1725589322030,1.73497786,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589322031,1.72397786,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589322448,1.72697786,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589323492,1.35243486,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589323733,0.881857,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589323956,1.25178312,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589324638,1.24878312,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589324861,1.25178312,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589325080,1.35178312,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589325307,1.34878312,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589325729,1.34978312,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589326167,1.34978312,56892.0,56891.0,0.001632]
["bitfinex","BTCUSD",1725589326602,1.34978312,56892.0,56891.0,0.004632]
["bitfinex","BTCUSD",1725589329091,1.81372612,56892.0,56891.0,0.004632]
["bitfinex","BTCUSD",1725589330904,1.70132612,56892.0,56891.0,0.004632]
["bitfinex","BTCUSD",1725589332009,1.70132612,56892.0,56891.0,0.091132]
["bitfinex","BTCUSD",1725589332460,0.99824012,56892.0,56891.0,0.091132]
["bitfinex","BTCUSD",1725589332674,0.99824012,56892.0,56891.0,0.161732]
["bitfinex","BTCUSD",1725589333325,0.29515412,56892.0,56891.0,0.161732]
["bitfinex","BTCUSD",1725589333532,0.11938312,56892.0,56891.0,0.161732]
["bitfinex","BTCUSD",1725589333738,0.11938312,56892.0,56891.0,1.42518996]
["bitfinex","BTCUSD",1725589333956,0.01938312,56892.0,56891.0,1.42518996]
["bitfinex","BTCUSD",1725589334434,0.19415412,56892.0,56891.0,1.42218996]
["bitfinex","BTCUSD",1725589334680,0.19515412,56892.0,56891.0,1.42518996]
["bitfinex","BTCUSD",1725589334894,0.19515412,56892.0,56891.0,1.42218996]
["bitfinex","BTCUSD",1725589335129,0.19415412,56892.0,56891.0,1.42218996]
["bitfinex","BTCUSD",1725589335364,0.01938312,56892.0,56891.0,1.43418996]
["bitfinex","BTCUSD",1725589335831,1.24978312,56892.0,56891.0,1.43418996]
["bitfinex","BTCUSD",1725589336500,1.24978312,56892.0,56891.0,1.44818996]
["bitfinex","BTCUSD",1725589336970,1.34978312,56892.0,56891.0,1.44818996]
["bitfinex","BTCUSD",1725589337888,2.84106782,56892.0,56891.0,1.29108996]
["bitfinex","BTCUSD",1725589338165,1.90446682,56892.0,56891.0,1.28467444]
["bitfinex","BTCUSD",1725589339086,0.11938312,56892.0,56891.0,1.44177444]
["bitfinex","BTCUSD",1725589339319,0.19515412,56892.0,56891.0,1.42777444]
["bitfinex","BTCUSD",1725589339774,0.20015412,56892.0,56891.0,1.41677444]
["bitfinex","BTCUSD",1725589340029,0.54569712,56892.0,56891.0,1.41577444]
["bitfinex","BTCUSD",1725589340260,0.54669712,56892.0,56891.0,1.41577444]
["bitfinex","BTCUSD",1725589340734,0.89724012,56892.0,56891.0,1.41577444]
["bitfinex","BTCUSD",1725589340984,0.54669712,56892.0,56891.0,1.42177444]
["bitfinex","BTCUSD",1725589341221,0.89924012,56892.0,56891.0,1.43177444]
["bitfinex","BTCUSD",1725589341559,0.89824012,56892.0,56891.0,1.42577444]
["bitfinex","BTCUSD",1725589341693,0.89824012,56892.0,56891.0,1.43077444]
["bitfinex","BTCUSD",1725589341938,0.54669712,56892.0,56891.0,1.43077444]
["bitfinex","BTCUSD",1725589342382,0.54669712,56892.0,56891.0,1.42077444]
["bitfinex","BTCUSD",1725589342672,0.54569712,56892.0,56891.0,1.42077444]
["bitfinex","BTCUSD",1725589342918,0.54569712,56892.0,56891.0,1.42977444]
["bitfinex","BTCUSD",1725589342919,0.89824012,56892.0,56891.0,1.42977444]
["bitfinex","BTCUSD",1725589343144,0.89724012,56892.0,56891.0,1.41577444]
["bitfinex","BTCUSD",1725589343362,0.89724012,56892.0,56891.0,1.42177444]
["bitfinex","BTCUSD",1725589343363,0.89824012,56892.0,56891.0,1.42177444]
["bitfinex","BTCUSD",1725589343584,0.89924012,56892.0,56891.0,1.43577444]
["bitfinex","BTCUSD",1725589344037,0.89824012,56892.0,56891.0,1.42977444]
["bitfinex","BTCUSD",1725589344247,0.89924012,56892.0,56891.0,1.43977444]
["bitfinex","BTCUSD",1725589345428,0.89924012,56892.0,56891.0,1.28267444]
["bitfinex","BTCUSD",1725589345662,1.25078312,56892.0,56891.0,1.28267444]
["bitfinex","BTCUSD",1725589345904,1.25078312,56892.0,56891.0,0.04439883]
["bitfinex","BTCUSD",1725589346147,1.25078312,56892.0,56891.0,0.025632]
["bitfinex","BTCUSD",1725589346380,0.89924012,56892.0,56891.0,0.025632]
["bitfinex","BTCUSD",1725589346614,0.99924012,56892.0,56891.0,0.025632]
["bitfinex","BTCUSD",1725589346846,1.35078312,56892.0,56891.0,0.025632]
["bitfinex","BTCUSD",1725589348301,2.15943612,56892.0,56891.0,0.025632]
["bitfinex","BTCUSD",1725589348531,2.18243612,56892.0,56891.0,0.025632]
["bitfinex","BTCUSD",1725589349244,2.18143612,56892.0,56891.0,0.015632]
["bitfinex","BTCUSD",1725589349477,2.18043612,56892.0,56891.0,0.004632]
["bitfinex","BTCUSD",1725589349931,2.18143612,56892.0,56891.0,0.011632]
["bitfinex","BTCUSD",1725589350155,2.20013045,56892.0,56891.0,0.011632]
["bitfinex","BTCUSD",1725589351391,2.22767317,56892.0,56891.0,0.011632]
["bitfinex","BTCUSD",1725589351638,2.20013045,56892.0,56891.0,0.011632]
["bitfinex","BTCUSD",1725589352307,2.2276732,56892.0,56891.0,0.011632]
["bitfinex","BTCUSD",1725589352772,2.2276732,56892.0,56891.0,0.008632]
["bitfinex","BTCUSD",1725589352992,2.5792162,56892.0,56891.0,0.008632]
["bitfinex","BTCUSD",1725589353209,2.5902162,56892.0,56891.0,0.002632]
["bitfinex","BTCUSD",1725589353484,2.5982162,56892.0,56891.0,0.003632]
["bitfinex","BTCUSD",1725589353724,2.090857,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725589354174,3.374579,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725589354381,3.40212501,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725589354594,3.40213499,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725589354969,2.86118699,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725589355363,2.94241635,56887.0,56886.0,1e-06]
["bitfinex","BTCUSD",1725589355828,3.10769218,56887.0,56886.0,1e-06]
["bitfinex","BTCUSD",1725589355830,3.09029667,56887.0,56886.0,1e-06]
["bitfinex","BTCUSD",1725589356053,3.15152603,56887.0,56886.0,1e-06]
["bitfinex","BTCUSD",1725589356288,2.97596577,56887.0,56886.0,1e-06]
["bitfinex","BTCUSD",1725589356518,2.97196577,56887.0,56886.0,1e-06]
["bitfinex","BTCUSD",1725589356745,2.70285119,56887.0,56886.0,1e-06]
["bitfinex","BTCUSD",1725589356966,1.58247,56873.0,56872.0,0.37965536]
["bitfinex","BTCUSD",1725589357180,1.58247,56873.0,56870.0,1.23827561]
["bitfinex","BTCUSD",1725589357181,0.879182,56871.0,56870.0,1.23827561]
["bitfinex","BTCUSD",1725589357424,1.330855,56871.0,56870.0,1.23827561]
["bitfinex","BTCUSD",1725589357674,1.330855,56871.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589357675,0.87926,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589357888,2.636891,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589358154,3.231351,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589358578,3.29458028,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589358791,3.30258028,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589359000,3.33014614,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589359716,3.33814614,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589359936,3.23262214,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589360618,3.24462214,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589360877,3.18339286,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589361131,3.13360586,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589361839,2.11387286,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589362067,2.16547586,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589362533,2.51717986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589362769,2.50517986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589363002,2.49917986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589363229,2.51117986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589363506,2.51817986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589363734,2.49717986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589363960,2.50817986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589366309,2.51017986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589367232,2.50817986,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589367454,2.37132586,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589368673,2.09793786,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589368909,3.03412786,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589369131,2.99412786,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589369385,2.92162786,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589369801,2.92868086,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589370490,2.35414386,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589370579,2.326578,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589370946,2.35414305,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589371447,2.00243905,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589371676,1.91955405,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589371917,1.91955405,56866.0,56865.0,0.070734]
["bitfinex","BTCUSD",1725589373107,1.72123305,56866.0,56865.0,0.070734]
["bitfinex","BTCUSD",1725589373351,1.36952905,56866.0,56865.0,0.070734]
["bitfinex","BTCUSD",1725589380563,1.341964,56866.0,56865.0,0.070734]
["bitfinex","BTCUSD",1725589381059,2.76258428,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589381277,2.06554928,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589381501,2.07554928,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589381735,2.42725328,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589382176,3.12442928,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589382876,2.9632,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589384751,2.611496,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589385110,1.726668,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589386319,2.078372,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589386812,1.726668,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589389518,1.75422351,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589390176,1.726668,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589390406,1.74422322,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589390616,1.716668,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589391532,1.74422251,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589393379,2.56833451,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589393572,2.41158451,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589393793,2.42158451,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589395025,2.68578851,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589395659,2.33408451,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589396362,2.68578851,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589396834,2.22806151,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589397050,1.89359851,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589397282,1.90359851,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589397751,2.25530251,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589397966,1.93116696,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589398187,2.28287096,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589398419,2.25530251,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589398658,2.33437442,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589399565,2.36073173,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589400030,2.38830021,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589400237,2.03659621,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589400457,2.06295351,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589401659,2.28287099,56866.0,56865.0,0.001634]
["bitfinex","BTCUSD",1725589401843,1.614776,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725589402105,3.61105351,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725589402320,3.67085051,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725589402556,3.71223363,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725589402776,3.71223363,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589403225,3.72023363,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589403650,3.72323363,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589403877,3.72023363,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589404529,3.47881512,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589404768,3.65467912,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589404975,3.79574042,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589405195,3.69123882,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589405413,3.65467912,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589405633,3.66367912,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589405865,3.68669139,56862.0,56861.0,0.00113858]
["bitfinex","BTCUSD",1725589406082,0.35179,56852.0,56851.0,0.1827]
["bitfinex","BTCUSD",1725589406293,0.52774,56846.0,56845.0,0.88024043]
["bitfinex","BTCUSD",1725589406535,1.231394,56846.0,56845.0,0.88024043]
["bitfinex","BTCUSD",1725589406745,1.331394,56846.0,56845.0,0.88024043]
["bitfinex","BTCUSD",1725589407695,0.980567,56846.0,56845.0,0.89024043]
["bitfinex","BTCUSD",1725589407911,0.980567,56846.0,56845.0,0.90024043]
["bitfinex","BTCUSD",1725589407912,0.001,56846.0,56845.0,0.90024043]
["bitfinex","BTCUSD",1725589408368,0.451793,56852.0,56845.0,0.90024043]
["bitfinex","BTCUSD",1725589408369,0.01838312,56862.0,56855.0,0.89943]
["bitfinex","BTCUSD",1725589408841,0.52650515,56879.0,56855.0,0.89943]
["bitfinex","BTCUSD",1725589408842,0.52650515,56879.0,56865.0,0.175855]
["bitfinex","BTCUSD",1725589409102,0.000816,56886.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725589409335,0.000816,56886.0,56871.0,0.630809]
["bitfinex","BTCUSD",1725589409336,0.351605,56882.0,56871.0,0.630809]
["bitfinex","BTCUSD",1725589409566,0.351605,56882.0,56871.0,0.715009]
["bitfinex","BTCUSD",1725589409858,0.351627,56879.0,56871.0,0.20646963]
["bitfinex","BTCUSD",1725589410061,0.175825,56875.0,56871.0,0.20646963]
["bitfinex","BTCUSD",1725589410292,0.175828,56874.0,56871.0,0.20646963]
["bitfinex","BTCUSD",1725589410517,0.00127255,56872.0,56871.0,0.21546963]
["bitfinex","BTCUSD",1725589410736,0.00027255,56872.0,56871.0,0.20646963]
["bitfinex","BTCUSD",1725589411194,0.00127255,56872.0,56871.0,0.21546963]
["bitfinex","BTCUSD",1725589411680,0.00227255,56872.0,56871.0,0.21546963]
["bitfinex","BTCUSD",1725589412146,0.00127255,56872.0,56871.0,0.21546963]
["bitfinex","BTCUSD",1725589412671,0.00227255,56872.0,56871.0,0.21546963]
["bitfinex","BTCUSD",1725589413151,0.88143755,56872.0,56871.0,0.21546963]
["bitfinex","BTCUSD",1725589413645,1.23310355,56872.0,56871.0,0.1765]
["bitfinex","BTCUSD",1725589413880,1.33310355,56872.0,56871.0,0.009]
["bitfinex","BTCUSD",1725589414107,1.35195488,56872.0,56871.0,0.009]
["bitfinex","BTCUSD",1725589414358,1.230897,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725589415517,0.175852,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589415725,1.230964,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589415971,1.230964,56866.0,56865.0,0.02050613]
["bitfinex","BTCUSD",1725589416167,1.230964,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589417247,1.330964,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589417474,1.331964,56866.0,56865.0,0.010632]
["bitfinex","BTCUSD",1725589417929,1.330964,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589418347,1.331964,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589418564,1.683668,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589418800,1.682668,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589419224,1.684668,56866.0,56865.0,0.010632]
["bitfinex","BTCUSD",1725589419910,1.71223302,56866.0,56865.0,0.010632]
["bitfinex","BTCUSD",1725589420384,1.99934302,56866.0,56865.0,0.010632]
["bitfinex","BTCUSD",1725589420656,2.37404702,56866.0,56865.0,0.010632]
["bitfinex","BTCUSD",1725589421487,2.54463303,56866.0,56865.0,0.010632]
["bitfinex","BTCUSD",1725589421940,2.97923703,56866.0,56865.0,0.010632]
["bitfinex","BTCUSD",1725589422164,2.97823703,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589422387,2.97123703,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589422614,2.98823703,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589422891,4.75261703,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589423097,4.76561703,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589423321,4.84459892,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589423700,4.76561703,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589423935,3.84177975,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589424179,1.72094475,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589424357,1.38998575,56866.0,56865.0,0.093532]
["bitfinex","BTCUSD",1725589424774,1.40398575,56866.0,56865.0,0.093532]
["bitfinex","BTCUSD",1725589425118,1.37642073,56866.0,56865.0,0.093532]
["bitfinex","BTCUSD",1725589425326,1.34942073,56866.0,56865.0,0.092532]
["bitfinex","BTCUSD",1725589425533,1.35842073,56866.0,56865.0,0.092532]
["bitfinex","BTCUSD",1725589425756,1.36142073,56866.0,56865.0,0.092532]
["bitfinex","BTCUSD",1725589426150,1.35242073,56866.0,56865.0,0.092532]
["bitfinex","BTCUSD",1725589426357,1.35942073,56866.0,56865.0,0.092532]
["bitfinex","BTCUSD",1725589427036,1.35942073,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589430071,1.1403122,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589430404,1.3161642,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589432304,0.01,56866.0,56865.0,0.714897]
["bitfinex","BTCUSD",1725589432753,0.01,56866.0,56865.0,0.734788]
["bitfinex","BTCUSD",1725589433217,0.01,56866.0,56865.0,0.383078]
["bitfinex","BTCUSD",1725589433473,0.007,56866.0,56865.0,0.734788]
["bitfinex","BTCUSD",1725589433759,0.007,56866.0,56865.0,0.383078]
["bitfinex","BTCUSD",1725589433856,0.007,56866.0,56865.0,0.734788]
["bitfinex","BTCUSD",1725589434066,0.17692155,56872.0,56867.0,0.1714]
["bitfinex","BTCUSD",1725589434291,0.00108855,56872.0,56867.0,0.347247]
["bitfinex","BTCUSD",1725589434506,0.00108855,56872.0,56868.0,0.113477]
["bitfinex","BTCUSD",1725589434935,0.00108855,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725589435371,0.00108855,56872.0,56871.0,0.0307724]
["bitfinex","BTCUSD",1725589435577,0.00108855,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725589435786,0.00208855,56872.0,56871.0,0.0307724]
["bitfinex","BTCUSD",1725589436014,0.17892155,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725589436218,0.17792155,56872.0,56871.0,0.0307724]
["bitfinex","BTCUSD",1725589436424,0.17792155,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725589436633,0.17892155,56872.0,56871.0,0.019]
["bitfinex","BTCUSD",1725589436865,0.17892155,56872.0,56871.0,0.04971468]
["bitfinex","BTCUSD",1725589437307,0.17892155,56872.0,56871.0,0.02971468]
["bitfinex","BTCUSD",1725589437308,0.88125355,56872.0,56871.0,0.02971468]
["bitfinex","BTCUSD",1725589437528,1.33291955,56872.0,56871.0,0.02971468]
["bitfinex","BTCUSD",1725589437783,1.35182085,56872.0,56871.0,0.009]
["bitfinex","BTCUSD",1725589438222,1.70348685,56872.0,56871.0,0.009]
["bitfinex","BTCUSD",1725589438436,1.70348685,56872.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589438437,1.230964,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589439787,1.230964,56866.0,56865.0,0.009632]
["bitfinex","BTCUSD",1725589440069,1.231964,56866.0,56865.0,0.009632]
["bitfinex","BTCUSD",1725589441618,1.683668,56866.0,56865.0,0.009632]
["bitfinex","BTCUSD",1725589442280,1.331964,56866.0,56865.0,0.009632]
["bitfinex","BTCUSD",1725589444236,1.331964,56866.0,56865.0,0.112332]
["bitfinex","BTCUSD",1725589444237,0.98026,56866.0,56865.0,0.112332]
["bitfinex","BTCUSD",1725589444467,0.001,56866.0,56865.0,0.376887]
["bitfinex","BTCUSD",1725589444689,0.101,56866.0,56865.0,0.39763148]
["bitfinex","BTCUSD",1725589445572,0.101,56866.0,56865.0,0.22177648]
["bitfinex","BTCUSD",1725589445857,0.101,56866.0,56865.0,0.201032]
["bitfinex","BTCUSD",1725589445858,0.001,56866.0,56865.0,0.201032]
["bitfinex","BTCUSD",1725589446358,0.001,56866.0,56865.0,0.22177648]
["bitfinex","BTCUSD",1725589446810,0.528556,56866.0,56865.0,0.22177648]
["bitfinex","BTCUSD",1725589447043,0.98026,56866.0,56865.0,0.05037648]
["bitfinex","BTCUSD",1725589447978,0.98026,56866.0,56865.0,0.029632]
["bitfinex","BTCUSD",1725589448194,0.001,56866.0,56865.0,0.22177648]
["bitfinex","BTCUSD",1725589449126,0.001,56866.0,56865.0,0.74934148]
["bitfinex","BTCUSD",1725589450521,0.001,56866.0,56865.0,1.10105148]
["bitfinex","BTCUSD",1725589451652,0.001816,56866.0,56865.0,1.10105148]
["bitfinex","BTCUSD",1725589456914,0.001816,56866.0,56865.0,1.63387104]
["bitfinex","BTCUSD",1725589457146,0.001816,56866.0,56865.0,1.63587104]
["bitfinex","BTCUSD",1725589457593,0.001816,56866.0,56865.0,1.98758104]
["bitfinex","BTCUSD",1725589458309,0.001816,56866.0,56865.0,1.98558104]
["bitfinex","BTCUSD",1725589459044,0.001816,56866.0,56865.0,1.45276148]
["bitfinex","BTCUSD",1725589459058,0.000816,56866.0,56865.0,0.21377648]
["bitfinex","BTCUSD",1725589459230,0.000816,56866.0,56865.0,1.10605148]
["bitfinex","BTCUSD",1725589459231,0.001816,56866.0,56865.0,1.10605148]
["bitfinex","BTCUSD",1725589459921,0.002816,56866.0,56865.0,1.10705148]
["bitfinex","BTCUSD",1725589460152,0.002816,56866.0,56865.0,0.75534148]
["bitfinex","BTCUSD",1725589460805,0.002816,56866.0,56865.0,1.10705148]
["bitfinex","BTCUSD",1725589461229,0.002816,56866.0,56865.0,0.75534148]
["bitfinex","BTCUSD",1725589461694,0.002816,56866.0,56865.0,1.10705148]
["bitfinex","BTCUSD",1725589464170,0.002816,56866.0,56865.0,1.45876148]
["bitfinex","BTCUSD",1725589464392,0.002816,56866.0,56865.0,1.46076148]
["bitfinex","BTCUSD",1725589465374,0.002816,56866.0,56865.0,1.45876148]
["bitfinex","BTCUSD",1725589467208,0.002816,56866.0,56865.0,1.10705148]
["bitfinex","BTCUSD",1725589468091,0.44272083,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725589468319,0.79435683,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725589468532,0.79435683,56877.0,56876.0,0.04069463]
["bitfinex","BTCUSD",1725589468752,0.79435683,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725589469211,0.95865683,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725589469433,1.31029283,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725589469886,0.87912,56875.0,56874.0,0.02]
["bitfinex","BTCUSD",1725589470339,1.230768,56875.0,56874.0,0.02]
["bitfinex","BTCUSD",1725589471422,1.230768,56875.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589471423,0.175833,56872.0,56871.0,0.02]
["bitfinex","BTCUSD",1725589471718,0.879165,56872.0,56871.0,0.02]
["bitfinex","BTCUSD",1725589471907,1.230831,56872.0,56871.0,0.02]
["bitfinex","BTCUSD",1725589472969,1.231831,56872.0,56871.0,0.044]
["bitfinex","BTCUSD",1725589473412,1.230831,56872.0,56871.0,0.034]
["bitfinex","BTCUSD",1725589473639,1.230831,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725589473869,0.879197,56870.0,56869.0,0.02]
["bitfinex","BTCUSD",1725589474093,0.351655,56874.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589474094,0.527536,56868.0,56867.0,0.02]
["bitfinex","BTCUSD",1725589474313,0.879227,56868.0,56867.0,0.02]
["bitfinex","BTCUSD",1725589475876,0.37157769,56872.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589475877,0.691856,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589476089,1.395264,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589476304,1.395264,56866.0,56865.0,0.021632]
["bitfinex","BTCUSD",1725589477232,1.395264,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589478614,1.396264,56866.0,56865.0,0.019632]
["bitfinex","BTCUSD",1725589479067,1.496264,56866.0,56865.0,0.019632]
["bitfinex","BTCUSD",1725589479575,1.496264,56866.0,56865.0,0.012632]
["bitfinex","BTCUSD",1725589479576,1.495264,56866.0,56865.0,0.012632]
["bitfinex","BTCUSD",1725589479808,1.495264,56866.0,56865.0,0.006632]
["bitfinex","BTCUSD",1725589480082,1.846968,56866.0,56865.0,0.006632]
["bitfinex","BTCUSD",1725589480308,1.846968,56866.0,56865.0,0.010632]
["bitfinex","BTCUSD",1725589480530,1.846968,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589481685,1.846968,56866.0,56865.0,0.005632]
["bitfinex","BTCUSD",1725589481911,1.89273309,56866.0,56865.0,0.013632]
["bitfinex","BTCUSD",1725589482140,1.89273309,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589482599,1.89473309,56866.0,56865.0,0.003632]
["bitfinex","BTCUSD",1725589482830,1.89473309,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589483057,1.89373309,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589483329,1.89973309,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589483554,1.89873309,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589483745,1.89873309,56866.0,56865.0,0.004632]
["bitfinex","BTCUSD",1725589484658,1.89873309,56866.0,56865.0,0.003632]
["bitfinex","BTCUSD",1725589484659,1.89273309,56866.0,56865.0,0.003632]
["bitfinex","BTCUSD",1725589484889,1.89473309,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589485340,1.89473309,56866.0,56865.0,0.003632]
["bitfinex","BTCUSD",1725589485561,1.89273309,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589485782,1.89273309,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589486007,1.89273309,56866.0,56865.0,0.007632]
["bitfinex","BTCUSD",1725589488362,2.45374509,56866.0,56865.0,0.007632]
["bitfinex","BTCUSD",1725589488555,2.53797437,56866.0,56865.0,0.007632]
["bitfinex","BTCUSD",1725589488754,2.30853937,56866.0,56865.0,0.007632]
["bitfinex","BTCUSD",1725589488978,2.27143937,56866.0,56865.0,0.007632]
["bitfinex","BTCUSD",1725589489372,2.27143937,56866.0,56865.0,0.006632]
["bitfinex","BTCUSD",1725589489575,2.28143937,56866.0,56865.0,0.007632]
["bitfinex","BTCUSD",1725589489795,2.28143937,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589489971,2.30082249,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589491623,2.29082249,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589491875,2.23959321,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589492301,2.22859321,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589492524,2.22859321,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589492525,1.82321621,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589492776,1.30511221,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589492977,0.95240821,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589493201,1.30511221,56866.0,56865.0,0.002632]
["bitfinex","BTCUSD",1725589493419,1.29611221,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589494064,1.39611221,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589494482,1.39511221,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589494727,1.39511221,56866.0,56865.0,0.003632]
["bitfinex","BTCUSD",1725589494957,1.39511221,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589495355,1.40411221,56866.0,56865.0,0.005632]
["bitfinex","BTCUSD",1725589495810,1.39511221,56866.0,56865.0,0.004632]
["bitfinex","BTCUSD",1725589496034,1.39511221,56866.0,56865.0,0.001632]
["bitfinex","BTCUSD",1725589496235,1.39611221,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589496452,1.39611221,56866.0,56865.0,0.00300466]
["bitfinex","BTCUSD",1725589496676,1.39511221,56866.0,56865.0,0.00300466]
["bitfinex","BTCUSD",1725589496882,1.39711221,56866.0,56865.0,0.00300466]
["bitfinex","BTCUSD",1725589497337,1.56151221,56866.0,56865.0,0.00300466]
["bitfinex","BTCUSD",1725589497777,1.47241221,56866.0,56865.0,0.00300466]
["bitfinex","BTCUSD",1725589498228,1.39711221,56866.0,56865.0,0.00300466]
["bitfinex","BTCUSD",1725589498463,1.39511221,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589498711,1.39611221,56866.0,56865.0,0.00300466]
["bitfinex","BTCUSD",1725589498937,1.39611221,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589499388,1.39611221,56866.0,56865.0,0.00400466]
["bitfinex","BTCUSD",1725589501426,0.64693912,56866.0,56865.0,0.01400466]
["bitfinex","BTCUSD",1725589501891,0.001,56866.0,56865.0,0.04476176]
["bitfinex","BTCUSD",1725589502165,0.001,56866.0,56865.0,1.61928383]
["bitfinex","BTCUSD",1725589502396,0.001,56866.0,56865.0,1.97299383]
["bitfinex","BTCUSD",1725589502632,0.001,56866.0,56865.0,2.32470383]
["bitfinex","BTCUSD",1725589502843,0.001157,56872.0,56871.0,1.042382]
["bitfinex","BTCUSD",1725589503084,0.001157,56872.0,56871.0,1.06312786]
["bitfinex","BTCUSD",1725589503438,0.02709762,56873.0,56872.0,0.879165]
["bitfinex","BTCUSD",1725589503597,0.02709762,56873.0,56872.0,0.889165]
["bitfinex","BTCUSD",1725589503818,0.02709762,56873.0,56872.0,0.90990932]
["bitfinex","BTCUSD",1725589504255,0.175812,56879.0,56876.0,0.185821]
["bitfinex","BTCUSD",1725589504478,0.175812,56879.0,56876.0,0.20652949]
["bitfinex","BTCUSD",1725589505581,0.351627,56879.0,56876.0,0.03070849]
["bitfinex","BTCUSD",1725589505803,0.528268,56877.0,56876.0,0.04070849]
["bitfinex","BTCUSD",1725589506027,0.879903,56877.0,56876.0,0.04070849]
["bitfinex","BTCUSD",1725589506295,0.879903,56877.0,56876.0,0.05470849]
["bitfinex","BTCUSD",1725589506574,0.879903,56877.0,56876.0,0.04070849]
["bitfinex","BTCUSD",1725589506836,0.879903,56877.0,56876.0,0.05470849]
["bitfinex","BTCUSD",1725589506954,0.880903,56877.0,56876.0,0.06370849]
["bitfinex","BTCUSD",1725589507677,0.001816,56877.0,56876.0,0.043]
["bitfinex","BTCUSD",1725589507899,0.001816,56877.0,56876.0,1.436947]
["bitfinex","BTCUSD",1725589508155,0.001816,56877.0,56876.0,1.10801518]
["bitfinex","BTCUSD",1725589508818,0.001816,56877.0,56876.0,2.33789761]
["bitfinex","BTCUSD",1725589509269,0.001816,56877.0,56876.0,1.98625561]
["bitfinex","BTCUSD",1725589513264,0.001816,56877.0,56876.0,2.33789761]
["bitfinex","BTCUSD",1725589513465,0.001816,56877.0,56876.0,2.33989761]
["bitfinex","BTCUSD",1725589513706,0.01919912,56886.0,56885.0,1.413651]
["bitfinex","BTCUSD",1725589513966,0.01919912,56886.0,56885.0,1.94634656]
["bitfinex","BTCUSD",1725589514200,0.01919912,56886.0,56885.0,1.96786537]
["bitfinex","BTCUSD",1725589514424,0.000816,56886.0,56885.0,1.96786537]
["bitfinex","BTCUSD",1725589514870,0.001816,56886.0,56885.0,1.99086537]
["bitfinex","BTCUSD",1725589515336,0.000816,56886.0,56885.0,1.96786537]
["bitfinex","BTCUSD",1725589515558,0.000816,56886.0,56885.0,1.98186537]
["bitfinex","BTCUSD",1725589515787,0.001816,56886.0,56885.0,1.99086537]
["bitfinex","BTCUSD",1725589518524,0.001816,56886.0,56885.0,1.98886537]
["bitfinex","BTCUSD",1725589518793,0.001816,56886.0,56885.0,1.99086537]
["bitfinex","BTCUSD",1725589519027,0.001816,56886.0,56885.0,1.98886537]
["bitfinex","BTCUSD",1725589519273,0.001816,56886.0,56885.0,1.99086537]
["bitfinex","BTCUSD",1725589519545,0.001816,56886.0,56885.0,2.54896233]
["bitfinex","BTCUSD",1725589519728,0.001816,56886.0,56885.0,2.31737633]
["bitfinex","BTCUSD",1725589519980,0.001816,56886.0,56885.0,2.14386537]
["bitfinex","BTCUSD",1725589520834,0.01838312,56901.0,56900.0,0.537239]
["bitfinex","BTCUSD",1725589521037,0.00114327,56901.0,56900.0,1.39594156]
["bitfinex","BTCUSD",1725589521288,0.00114327,56901.0,56900.0,1.81346918]
["bitfinex","BTCUSD",1725589521478,0.1924062,56909.0,56908.0,1.06171]
["bitfinex","BTCUSD",1725589521702,0.1924062,56909.0,56908.0,1.59426356]
["bitfinex","BTCUSD",1725589521850,0.1924062,56909.0,56908.0,1.6203474]
["bitfinex","BTCUSD",1725589523000,0.1924062,56909.0,56908.0,1.46523784]
["bitfinex","BTCUSD",1725589523234,0.3681252,56909.0,56908.0,0.07408384]
["bitfinex","BTCUSD",1725589523439,0.1924062,56909.0,56908.0,0.60124984]
["bitfinex","BTCUSD",1725589523684,0.1924062,56909.0,56908.0,0.07408384]
["bitfinex","BTCUSD",1725589524126,0.176526,56912.0,56908.0,0.07408384]
["bitfinex","BTCUSD",1725589524127,0.000816,56912.0,56908.0,0.07408384]
["bitfinex","BTCUSD",1725589524341,0.000816,56912.0,56908.0,0.23580584]
["bitfinex","BTCUSD",1725589524342,0.176527,56912.0,56908.0,0.23580584]
["bitfinex","BTCUSD",1725589524551,0.176527,56912.0,56911.0,0.01]
["bitfinex","BTCUSD",1725589524993,0.176527,56912.0,56911.0,0.03166685]
["bitfinex","BTCUSD",1725589525746,0.176527,56912.0,56911.0,0.02166685]
["bitfinex","BTCUSD",1725589525747,1.492584,56912.0,56911.0,0.02166685]
["bitfinex","BTCUSD",1725589525958,1.492584,56912.0,56911.0,0.04966685]
["bitfinex","BTCUSD",1725589526177,1.492584,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725589526438,1.492584,56912.0,56909.0,0.02]
["bitfinex","BTCUSD",1725589526439,0.87858,56910.0,56909.0,0.02]
["bitfinex","BTCUSD",1725589526636,0.97858,56910.0,56909.0,0.02]
["bitfinex","BTCUSD",1725589527547,0.275716,56910.0,56909.0,0.02]
["bitfinex","BTCUSD",1725589527797,0.275716,56910.0,56909.0,0.01809666]
["bitfinex","BTCUSD",1725589527798,0.788948,56910.0,56909.0,0.01809666]
["bitfinex","BTCUSD",1725589528016,0.527212,56903.0,56902.0,0.02]
["bitfinex","BTCUSD",1725589528230,0.878687,56903.0,56902.0,0.02]
["bitfinex","BTCUSD",1725589528681,1.230162,56903.0,56902.0,0.02]
["bitfinex","BTCUSD",1725589528861,1.303462,56903.0,56902.0,0.02]
["bitfinex","BTCUSD",1725589529566,1.303462,56903.0,56902.0,0.034]
["bitfinex","BTCUSD",1725589529981,1.303462,56903.0,56902.0,0.043]
["bitfinex","BTCUSD",1725589530229,1.743437,56903.0,56902.0,0.023]
["bitfinex","BTCUSD",1725589531113,1.743437,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725589531327,1.743437,56903.0,56897.0,0.02]
["bitfinex","BTCUSD",1725589531328,1.230271,56898.0,56897.0,0.02]
["bitfinex","BTCUSD",1725589531976,1.230271,56898.0,56897.0,0.01]
["bitfinex","BTCUSD",1725589532428,1.230271,56898.0,56897.0,0.02]
["bitfinex","BTCUSD",1725589532844,1.230271,56898.0,56897.0,0.031]
["bitfinex","BTCUSD",1725589533060,1.230271,56898.0,56897.0,0.016]
["bitfinex","BTCUSD",1725589533282,1.843577,56898.0,56897.0,0.016]
["bitfinex","BTCUSD",1725589533719,1.492071,56898.0,56897.0,0.016]
["bitfinex","BTCUSD",1725589533935,1.492071,56898.0,56897.0,0.026]
["bitfinex","BTCUSD",1725589535046,1.492071,56898.0,56897.0,0.01]
["bitfinex","BTCUSD",1725589535287,1.492071,56898.0,56897.0,0.015]
["bitfinex","BTCUSD",1725589535570,1.492071,56898.0,56897.0,0.027]
["bitfinex","BTCUSD",1725589535735,1.492071,56898.0,56897.0,0.022]
["bitfinex","BTCUSD",1725589536186,1.492071,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725589537772,1.330271,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725589538007,0.978765,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725589540044,0.978765,56898.0,56897.0,0.018]
["bitfinex","BTCUSD",1725589540286,1.483471,56898.0,56897.0,0.018]
["bitfinex","BTCUSD",1725589541007,1.483471,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725589544003,1.330271,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725589545185,0.978765,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725589545630,0.627259,56898.0,56897.0,0.04621462]
["bitfinex","BTCUSD",1725589546110,0.175753,56898.0,56897.0,0.05621462]
["bitfinex","BTCUSD",1725589546347,0.527259,56898.0,56897.0,0.05621462]
["bitfinex","BTCUSD",1725589546628,0.000816,56903.0,56902.0,0.02]
["bitfinex","BTCUSD",1725589546865,0.000816,56903.0,56902.0,0.547221]
["bitfinex","BTCUSD",1725589547088,0.000816,56903.0,56902.0,1.51426439]
["bitfinex","BTCUSD",1725589547333,0.000816,56903.0,56902.0,1.86574539]
["bitfinex","BTCUSD",1725589547540,0.000816,56903.0,56902.0,1.95134539]
["bitfinex","BTCUSD",1725589548210,0.000816,56903.0,56902.0,1.24838339]
["bitfinex","BTCUSD",1725589548606,0.000816,56903.0,56902.0,1.59986439]
["bitfinex","BTCUSD",1725589548700,0.000816,56903.0,56902.0,1.60586439]
["bitfinex","BTCUSD",1725589548927,0.000816,56903.0,56902.0,1.59986439]
["bitfinex","BTCUSD",1725589549174,0.000816,56903.0,56902.0,1.07264339]
["bitfinex","BTCUSD",1725589549397,0.176553,56903.0,56902.0,0.91844339]
["bitfinex","BTCUSD",1725589550052,0.879503,56903.0,56902.0,0.91844339]
["bitfinex","BTCUSD",1725589550271,0.879503,56903.0,56902.0,0.94244339]
["bitfinex","BTCUSD",1725589550512,1.230978,56903.0,56902.0,0.94244339]
["bitfinex","BTCUSD",1725589550737,1.230978,56903.0,56902.0,0.93244339]
["bitfinex","BTCUSD",1725589550986,1.230978,56903.0,56902.0,0.94244339]
["bitfinex","BTCUSD",1725589551210,1.230978,56903.0,56902.0,0.92244339]
["bitfinex","BTCUSD",1725589551428,1.316178,56903.0,56902.0,0.93244339]
["bitfinex","BTCUSD",1725589551869,1.316178,56903.0,56902.0,0.92244339]
["bitfinex","BTCUSD",1725589552093,1.316178,56903.0,56880.0,0.4672]
["bitfinex","BTCUSD",1725589552094,0.879027,56881.0,56880.0,0.4672]
["bitfinex","BTCUSD",1725589552466,0.879027,56881.0,56877.0,0.001632]
["bitfinex","BTCUSD",1725589552467,0.527443,56878.0,56877.0,0.001632]
["bitfinex","BTCUSD",1725589552612,0.979072,56878.0,56877.0,0.001632]
["bitfinex","BTCUSD",1725589553076,1.330701,56878.0,56877.0,0.001632]
["bitfinex","BTCUSD",1725589554155,1.330701,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589555101,1.330701,56878.0,56877.0,0.001632]
["bitfinex","BTCUSD",1725589555322,1.330701,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589556256,1.68233,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589556475,1.70793171,56878.0,56877.0,0.003632]
["bitfinex","BTCUSD",1725589556692,1.70793171,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589556919,1.70193171,56878.0,56877.0,0.001632]
["bitfinex","BTCUSD",1725589557147,1.35030271,56878.0,56877.0,0.001632]
["bitfinex","BTCUSD",1725589557398,1.35630271,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589557614,1.70893171,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589557834,1.91990171,56878.0,56877.0,0.001632]
["bitfinex","BTCUSD",1725589558303,1.97916163,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589558523,2.05066163,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589558751,2.40229063,56878.0,56877.0,0.002632]
["bitfinex","BTCUSD",1725589559210,2.40229063,56878.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589559211,1.742968,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589559466,1.842968,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589560086,1.865968,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589560732,1.868968,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589560953,1.875968,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589561467,2.418382,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589561697,2.420382,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589562005,2.418382,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589562598,2.066678,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589562827,2.07759,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589563291,2.09599181,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589563514,2.08599181,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589563749,2.09599181,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589564408,2.08899181,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589564670,1.34936581,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589564908,1.36036581,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589565147,1.34936581,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589565827,0.527535,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725589566082,0.351648,56875.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589566083,0.88326,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589566345,1.234964,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589566576,1.233964,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589566794,0.88926,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589567023,0.88626,56866.0,56865.0,0.00200466]
["bitfinex","BTCUSD",1725589567269,0.87926,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589567768,0.87926,56866.0,56865.0,0.01200466]
["bitfinex","BTCUSD",1725589567769,0.88026,56866.0,56865.0,0.01200466]
["bitfinex","BTCUSD",1725589568894,0.001,56866.0,56865.0,0.02200466]
["bitfinex","BTCUSD",1725589569112,0.001,56866.0,56865.0,0.19785966]
["bitfinex","BTCUSD",1725589569350,0.001,56866.0,56865.0,0.02200466]
["bitfinex","BTCUSD",1725589569568,0.176852,56866.0,56865.0,0.02200466]
["bitfinex","BTCUSD",1725589569825,0.001,56866.0,56865.0,0.02200466]
["bitfinex","BTCUSD",1725589571124,0.1,56869.0,56865.0,0.02200466]
["bitfinex","BTCUSD",1725589571338,0.175852,56866.0,56865.0,0.02200466]
["bitfinex","BTCUSD",1725589571556,0.351693,56868.0,56865.0,0.02200466]
["bitfinex","BTCUSD",1725589571557,0.175849,56867.0,56865.0,0.02200466]
["bitfinex","BTCUSD",1725589572197,0.175848,56867.0,56866.0,0.01]
["bitfinex","BTCUSD",1725589572411,0.275848,56867.0,56866.0,0.01]
["bitfinex","BTCUSD",1725589573528,0.627545,56867.0,56866.0,0.01]
["bitfinex","BTCUSD",1725589573802,0.979242,56867.0,56866.0,0.01]
["bitfinex","BTCUSD",1725589574031,0.979242,56867.0,56866.0,0.021]
["bitfinex","BTCUSD",1725589574032,0.627545,56867.0,56866.0,0.021]
["bitfinex","BTCUSD",1725589574175,0.628545,56867.0,56866.0,0.05149637]
["bitfinex","BTCUSD",1725589574822,1.331939,56867.0,56866.0,0.04149637]
["bitfinex","BTCUSD",1725589575082,0.980242,56867.0,56866.0,0.04149637]
["bitfinex","BTCUSD",1725589576869,1.331939,56867.0,56866.0,0.025]
["bitfinex","BTCUSD",1725589577973,0.980242,56867.0,56866.0,0.025]
["bitfinex","BTCUSD",1725589578646,0.628545,56867.0,56866.0,0.04148298]
["bitfinex","BTCUSD",1725589578851,0.628545,56867.0,56866.0,0.035]
["bitfinex","BTCUSD",1725589579108,0.628545,56867.0,56866.0,0.05148181]
["bitfinex","BTCUSD",1725589580448,0.628545,56867.0,56866.0,0.04148181]
["bitfinex","BTCUSD",1725589580665,1.16998169,56867.0,56866.0,0.025]
["bitfinex","BTCUSD",1725589581087,1.52167869,56867.0,56866.0,0.025]
["bitfinex","BTCUSD",1725589581302,1.58290755,56867.0,56866.0,0.025]
["bitfinex","BTCUSD",1725589581960,1.52167869,56867.0,56866.0,0.025]
["bitfinex","BTCUSD",1725589582186,1.52167869,56867.0,56866.0,0.014]
["bitfinex","BTCUSD",1725589582420,1.230964,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589582653,1.330964,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589583331,1.682668,56866.0,56865.0,0.00100466]
["bitfinex","BTCUSD",1725589584003,1.682668,56866.0,56865.0,0.01000466]
["bitfinex","BTCUSD",1725589585249,1.682668,56866.0,56865.0,0.01600466]
["bitfinex","BTCUSD",1725589586243,1.3982066,56866.0,56865.0,0.01600466]
["bitfinex","BTCUSD",1725589586379,1.682668,56866.0,56865.0,0.01600466]
["bitfinex","BTCUSD",1725589589188,1.70107913,56866.0,56865.0,0.01600466]
["bitfinex","BTCUSD",1725589589935,2.34828499,56866.0,56865.0,0.01600466]
["bitfinex","BTCUSD",1725589590168,2.02158099,56866.0,56865.0,0.01600466]
["bitfinex","BTCUSD",1725589590652,2.52908499,56866.0,56865.0,0.00700466]
["bitfinex","BTCUSD",1725589590929,1.387065,56852.0,56851.0,0.4672]
["bitfinex","BTCUSD",1725589591187,0.879567,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725589591421,1.231394,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725589591650,1.331394,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725589593037,1.331394,56846.0,56845.0,0.00464]
["bitfinex","BTCUSD",1725589593777,0.979567,56846.0,56845.0,0.00464]
["bitfinex","BTCUSD",1725589594219,0.979567,56846.0,56845.0,0.09164]
["bitfinex","BTCUSD",1725589594442,0.980567,56846.0,56845.0,0.10864]
["bitfinex","BTCUSD",1725589594667,0.980567,56846.0,56845.0,0.18024]
["bitfinex","BTCUSD",1725589596309,0.980567,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589596310,1.332394,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589596522,1.43580808,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589597279,1.43580808,56846.0,56845.0,0.00464]
["bitfinex","BTCUSD",1725589597280,1.43480808,56846.0,56845.0,0.00464]
["bitfinex","BTCUSD",1725589597738,1.43580808,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589598176,1.43580808,56846.0,56845.0,0.00864]
["bitfinex","BTCUSD",1725589598397,1.97922608,56846.0,56845.0,0.00864]
["bitfinex","BTCUSD",1725589598640,1.71745308,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589600763,2.07589308,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589602865,1.41990808,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589603105,1.35060808,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589606261,0.99878108,56846.0,56845.0,0.08114]
["bitfinex","BTCUSD",1725589607867,0.99878108,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589608589,1.35060808,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589608910,0.99878108,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589609096,1.35060808,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589609319,1.64547808,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589609542,1.99730508,56846.0,56845.0,0.01164]
["bitfinex","BTCUSD",1725589610963,0.175941,56837.0,56836.0,0.00652888]
["bitfinex","BTCUSD",1725589611233,0.41408408,56846.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725589611234,0.1,56845.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725589611459,1.231611,56836.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725589611932,1.5835,56836.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725589612172,1.6835,56836.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725589613565,1.8423,56836.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725589614037,1.8473,56836.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725589614694,1.8563,56836.0,56835.0,0.00262]
["bitfinex","BTCUSD",1725589615821,2.2606388,56836.0,56835.0,0.00262]
["bitfinex","BTCUSD",1725589617200,2.231189,56836.0,56835.0,0.00262]
["bitfinex","BTCUSD",1725589617887,2.222189,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725589618197,2.230189,56836.0,56835.0,0.00262]
["bitfinex","BTCUSD",1725589618373,1.583527,56835.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725589618623,5.08835186,56835.0,56834.0,0.00114433]
["bitfinex","BTCUSD",1725589618834,5.44024686,56835.0,56834.0,0.00114433]
["bitfinex","BTCUSD",1725589619073,4.69265486,56835.0,56834.0,0.00114433]
["bitfinex","BTCUSD",1725589619559,4.78215486,56835.0,56834.0,0.00064866]
["bitfinex","BTCUSD",1725589620051,4.78562598,56835.0,56834.0,0.00064866]
["bitfinex","BTCUSD",1725589620543,4.78962598,56835.0,56834.0,0.00064866]
["bitfinex","BTCUSD",1725589620753,4.79662598,56835.0,56834.0,0.00164866]
["bitfinex","BTCUSD",1725589621204,3.434668,56835.0,56834.0,0.00164866]
["bitfinex","BTCUSD",1725589621432,3.43813912,56835.0,56834.0,0.00164866]
["bitfinex","BTCUSD",1725589621671,3.52881815,56835.0,56834.0,0.00065732]
["bitfinex","BTCUSD",1725589622576,2.195183,56835.0,56834.0,0.00065732]
["bitfinex","BTCUSD",1725589622787,1.342632,56835.0,56834.0,0.00065732]
["bitfinex","BTCUSD",1725589623012,1.242632,56835.0,56834.0,0.00065732]
["bitfinex","BTCUSD",1725589624108,1.342632,56835.0,56834.0,0.00065732]
["bitfinex","BTCUSD",1725589628149,0.638842,56835.0,56834.0,0.1686862]
["bitfinex","BTCUSD",1725589628596,0.990737,56835.0,56834.0,0.18263122]
["bitfinex","BTCUSD",1725589628805,0.638842,56835.0,56834.0,0.18263122]
["bitfinex","BTCUSD",1725589629013,0.631842,56835.0,56834.0,0.1819739]
["bitfinex","BTCUSD",1725589629248,0.627842,56835.0,56834.0,0.1819739]
["bitfinex","BTCUSD",1725589629465,0.007,56835.0,56834.0,0.1829739]
["bitfinex","BTCUSD",1725589629704,0.007,56835.0,56834.0,0.1869739]
["bitfinex","BTCUSD",1725589629915,0.534842,56835.0,56834.0,0.1829739]
["bitfinex","BTCUSD",1725589630358,0.535842,56835.0,56834.0,0.1949739]
["bitfinex","BTCUSD",1725589630812,0.183947,56835.0,56834.0,0.1949739]
["bitfinex","BTCUSD",1725589631023,0.176947,56835.0,56834.0,0.1939739]
["bitfinex","BTCUSD",1725589631250,0.176947,56835.0,56834.0,0.2019739]
["bitfinex","BTCUSD",1725589631251,0.177947,56835.0,56834.0,0.2019739]
["bitfinex","BTCUSD",1725589631697,0.002,56835.0,56834.0,0.3779249]
["bitfinex","BTCUSD",1725589631922,0.002,56835.0,56834.0,0.2019739]
["bitfinex","BTCUSD",1725589632172,0.177947,56835.0,56834.0,0.2019739]
["bitfinex","BTCUSD",1725589633641,0.529842,56835.0,56834.0,0.2019739]
["bitfinex","BTCUSD",1725589634299,0.529842,56835.0,56834.0,0.2036079]
["bitfinex","BTCUSD",1725589638695,0.002,56835.0,56834.0,0.2036079]
["bitfinex","BTCUSD",1725589639004,0.002,56835.0,56834.0,1.27008403]
["bitfinex","BTCUSD",1725589639249,0.002,56835.0,56834.0,2.85412846]
["bitfinex","BTCUSD",1725589639478,1.05412115,56860.0,56859.0,0.16802888]
["bitfinex","BTCUSD",1725589639698,1.07259063,56860.0,56859.0,0.16802888]
["bitfinex","BTCUSD",1725589639964,0.54608548,56860.0,56859.0,0.16802888]
["bitfinex","BTCUSD",1725589640155,0.527616,56860.0,56859.0,0.18273951]
["bitfinex","BTCUSD",1725589640396,0.000817,56865.0,56862.0,0.00652888]
["bitfinex","BTCUSD",1725589640706,0.000817,56865.0,56863.0,0.00652888]
["bitfinex","BTCUSD",1725589640707,0.527575,56864.0,56863.0,0.00652888]
["bitfinex","BTCUSD",1725589640880,0.527575,56864.0,56863.0,0.02123252]
["bitfinex","BTCUSD",1725589641113,0.000817,56865.0,56864.0,0.88581888]
["bitfinex","BTCUSD",1725589641335,0.000817,56865.0,56864.0,1.39903488]
["bitfinex","BTCUSD",1725589641827,0.000817,56865.0,56864.0,1.41373698]
["bitfinex","BTCUSD",1725589642063,0.000817,56865.0,56864.0,0.71030498]
["bitfinex","BTCUSD",1725589642297,0.002817,56865.0,56864.0,0.71030498]
["bitfinex","BTCUSD",1725589642768,0.000817,56865.0,56864.0,0.72430498]
["bitfinex","BTCUSD",1725589643221,0.000817,56865.0,56864.0,0.73830498]
["bitfinex","BTCUSD",1725589643457,0.000817,56865.0,56864.0,0.38658898]
["bitfinex","BTCUSD",1725589643688,0.000817,56865.0,56864.0,0.73830498]
["bitfinex","BTCUSD",1725589643916,0.000817,56865.0,56864.0,0.38658898]
["bitfinex","BTCUSD",1725589644166,0.000817,56865.0,56864.0,0.73830498]
["bitfinex","BTCUSD",1725589644638,0.000817,56865.0,56864.0,0.38658898]
["bitfinex","BTCUSD",1725589644871,0.000817,56865.0,56864.0,0.73830498]
["bitfinex","BTCUSD",1725589646605,0.000817,56865.0,56864.0,0.38658898]
["bitfinex","BTCUSD",1725589647082,0.176672,56865.0,56864.0,0.13793098]
["bitfinex","BTCUSD",1725589647335,0.528382,56865.0,56864.0,0.04923098]
["bitfinex","BTCUSD",1725589647574,0.528382,56865.0,56864.0,0.03452888]
["bitfinex","BTCUSD",1725589647811,0.528382,56865.0,56864.0,0.04918667]
["bitfinex","BTCUSD",1725589648047,0.528382,56865.0,56864.0,0.03518667]
["bitfinex","BTCUSD",1725589648292,0.528382,56865.0,56864.0,0.03452888]
["bitfinex","BTCUSD",1725589648536,0.528382,56865.0,56864.0,0.04913196]
["bitfinex","BTCUSD",1725589648537,0.880092,56865.0,56864.0,0.04913196]
["bitfinex","BTCUSD",1725589648776,0.880092,56865.0,56864.0,0.03513196]
["bitfinex","BTCUSD",1725589649026,0.880092,56865.0,56864.0,0.00652888]
["bitfinex","BTCUSD",1725589649298,0.880092,56865.0,56864.0,0.03452888]
["bitfinex","BTCUSD",1725589649527,0.880092,56865.0,56864.0,0.02052888]
["bitfinex","BTCUSD",1725589649765,1.231802,56865.0,56864.0,0.019]
["bitfinex","BTCUSD",1725589650038,1.331802,56865.0,56864.0,0.019]
["bitfinex","BTCUSD",1725589650221,1.331802,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1725589650669,1.331802,56865.0,56859.0,0.00652888]
["bitfinex","BTCUSD",1725589650670,0.879352,56860.0,56859.0,0.00652888]
["bitfinex","BTCUSD",1725589651142,0.879352,56860.0,56859.0,0.02114892]
["bitfinex","BTCUSD",1725589651373,0.879352,56860.0,56859.0,0.02115412]
["bitfinex","BTCUSD",1725589652318,0.527611,56860.0,56859.0,0.02115412]
["bitfinex","BTCUSD",1725589652553,0.879352,56860.0,56859.0,0.02315412]
["bitfinex","BTCUSD",1725589653057,1.231093,56860.0,56859.0,0.002]
["bitfinex","BTCUSD",1725589653290,1.231093,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725589653509,1.231093,56860.0,56859.0,0.02342883]
["bitfinex","BTCUSD",1725589653733,1.231093,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725589653964,1.231093,56860.0,56859.0,0.02342883]
["bitfinex","BTCUSD",1725589654188,1.231093,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725589654457,1.231093,56860.0,56859.0,0.02342883]
["bitfinex","BTCUSD",1725589654679,1.231093,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725589655137,1.44091674,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725589655837,1.44091674,56860.0,56859.0,0.006]
["bitfinex","BTCUSD",1725589656081,0.879445,56854.0,56853.0,0.00652888]
["bitfinex","BTCUSD",1725589656529,0.527676,56853.0,56852.0,0.00652888]
["bitfinex","BTCUSD",1725589656992,0.87946,56853.0,56852.0,0.00652888]
["bitfinex","BTCUSD",1725589657415,0.87946,56853.0,56845.0,1.34744043]
["bitfinex","BTCUSD",1725589657416,0.87949,56851.0,56850.0,0.00652888]
["bitfinex","BTCUSD",1725589657878,0.87949,56851.0,56850.0,0.02197152]
["bitfinex","BTCUSD",1725589658099,0.87949,56851.0,56850.0,0.00652888]
["bitfinex","BTCUSD",1725589658345,0.87949,56851.0,56850.0,0.02197152]
["bitfinex","BTCUSD",1725589658563,0.87949,56851.0,56850.0,0.00652888]
["bitfinex","BTCUSD",1725589658809,0.175876,56858.0,56857.0,0.00652888]
["bitfinex","BTCUSD",1725589659044,0.879382,56858.0,56857.0,0.00652888]
["bitfinex","BTCUSD",1725589659274,0.979382,56858.0,56857.0,0.00652888]
["bitfinex","BTCUSD",1725589659527,0.627629,56858.0,56857.0,0.02196078]
["bitfinex","BTCUSD",1725589659772,0.35256,56860.0,56859.0,0.00652888]
["bitfinex","BTCUSD",1725589659773,0.000817,56860.0,56859.0,0.00652888]
["bitfinex","BTCUSD",1725589660102,0.100817,56860.0,56859.0,0.00652888]
["bitfinex","BTCUSD",1725589660355,0.100817,56860.0,56859.0,0.0219788]
["bitfinex","BTCUSD",1725589660356,0.276687,56860.0,56859.0,0.0219788]
["bitfinex","BTCUSD",1725589660502,0.100817,56860.0,56859.0,0.0219788]
["bitfinex","BTCUSD",1725589660984,0.100817,56860.0,56859.0,0.1978518]
["bitfinex","BTCUSD",1725589661213,0.100817,56860.0,56859.0,0.0219788]
["bitfinex","BTCUSD",1725589661452,0.278687,56860.0,56859.0,0.0219788]
["bitfinex","BTCUSD",1725589661689,0.630428,56860.0,56859.0,0.0219788]
["bitfinex","BTCUSD",1725589661965,0.980169,56860.0,56859.0,0.0219788]
["bitfinex","BTCUSD",1725589662196,0.982169,56860.0,56859.0,0.0219788]
["bitfinex","BTCUSD",1725589662417,0.982169,56860.0,56859.0,0.0229788]
["bitfinex","BTCUSD",1725589663125,1.33391,56860.0,56859.0,0.01644992]
["bitfinex","BTCUSD",1725589663353,1.33391,56860.0,56859.0,0.01544992]
["bitfinex","BTCUSD",1725589663658,1.33391,56860.0,56850.0,0.1541]
["bitfinex","BTCUSD",1725589663659,0.102817,56860.0,56853.0,0.00652888]
["bitfinex","BTCUSD",1725589663807,0.527667,56854.0,56853.0,0.00652888]
["bitfinex","BTCUSD",1725589664041,1.231223,56854.0,56853.0,0.00652888]
["bitfinex","BTCUSD",1725589664990,1.231223,56854.0,56853.0,0.00752888]
["bitfinex","BTCUSD",1725589665456,1.231223,56854.0,56853.0,0.00652888]
["bitfinex","BTCUSD",1725589665922,1.231223,56854.0,56853.0,0.01452888]
["bitfinex","BTCUSD",1725589666511,1.231223,56854.0,56853.0,0.02752888]
["bitfinex","BTCUSD",1725589667173,0.1,56859.0,56858.0,0.00652888]
["bitfinex","BTCUSD",1725589667433,0.000817,56860.0,56859.0,0.18240188]
["bitfinex","BTCUSD",1725589667595,0.000817,56860.0,56859.0,0.53766591]
["bitfinex","BTCUSD",1725589667768,0.000817,56860.0,56859.0,0.55312372]
["bitfinex","BTCUSD",1725589668315,0.06082506,56869.0,56864.0,0.00652888]
["bitfinex","BTCUSD",1725589668549,0.06082506,56869.0,56868.0,0.07782888]
["bitfinex","BTCUSD",1725589668550,0.175843,56869.0,56868.0,0.07782888]
["bitfinex","BTCUSD",1725589668991,0.175843,56869.0,56868.0,0.09327288]
["bitfinex","BTCUSD",1725589669202,0.351665,56873.0,56868.0,0.09327288]
["bitfinex","BTCUSD",1725589669421,0.351665,56873.0,56872.0,0.00652888]
["bitfinex","BTCUSD",1725589669686,0.451665,56873.0,56872.0,0.00652888]
["bitfinex","BTCUSD",1725589669900,0.627495,56873.0,56872.0,0.00652888]
["bitfinex","BTCUSD",1725589670257,0.627495,56873.0,56872.0,0.02096675]
["bitfinex","BTCUSD",1725589670334,0.627495,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589670575,0.628495,56873.0,56872.0,0.02196675]
["bitfinex","BTCUSD",1725589670838,0.628495,56873.0,56872.0,0.00652888]
["bitfinex","BTCUSD",1725589671037,0.27683,56873.0,56872.0,0.02091081]
["bitfinex","BTCUSD",1725589671265,0.27683,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589671487,0.62849,56873.0,56872.0,0.02091081]
["bitfinex","BTCUSD",1725589671706,0.62849,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589672183,0.62849,56873.0,56872.0,0.0209081]
["bitfinex","BTCUSD",1725589672402,0.62849,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589672616,0.62849,56873.0,56872.0,0.0209081]
["bitfinex","BTCUSD",1725589672833,0.62849,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589673056,0.62849,56873.0,56872.0,0.0209081]
["bitfinex","BTCUSD",1725589673297,0.62849,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589673516,0.62849,56873.0,56872.0,0.0209081]
["bitfinex","BTCUSD",1725589673729,0.62849,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589674161,0.98015,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589674415,0.98015,56873.0,56872.0,0.0209081]
["bitfinex","BTCUSD",1725589674641,0.98015,56873.0,56872.0,0.00552888]
["bitfinex","BTCUSD",1725589675761,0.98015,56873.0,56869.0,0.00552888]
["bitfinex","BTCUSD",1725589675762,0.527518,56870.0,56869.0,0.00552888]
["bitfinex","BTCUSD",1725589675976,0.879197,56870.0,56869.0,0.00552888]
["bitfinex","BTCUSD",1725589676255,0.527518,56870.0,56869.0,0.02091271]
["bitfinex","BTCUSD",1725589676466,0.527518,56870.0,56869.0,0.00552888]
["bitfinex","BTCUSD",1725589676686,0.879197,56870.0,56869.0,0.02091271]
["bitfinex","BTCUSD",1725589676917,0.879197,56870.0,56869.0,0.00752888]
["bitfinex","BTCUSD",1725589677131,0.879197,56870.0,56869.0,0.02291271]
["bitfinex","BTCUSD",1725589677815,0.879197,56870.0,56869.0,0.00752888]
["bitfinex","BTCUSD",1725589679058,0.89803043,56870.0,56869.0,0.00752888]
["bitfinex","BTCUSD",1725589679700,1.24970943,56870.0,56869.0,0.00752888]
["bitfinex","BTCUSD",1725589680130,1.24970943,56870.0,56869.0,0.002]
["bitfinex","BTCUSD",1725589681258,0.01883343,56870.0,56869.0,0.16332888]
["bitfinex","BTCUSD",1725589681563,0.176633,56877.0,56876.0,0.00552888]
["bitfinex","BTCUSD",1725589681725,0.528268,56877.0,56876.0,0.00552888]
["bitfinex","BTCUSD",1725589681929,0.879903,56877.0,56876.0,0.02166219]
["bitfinex","BTCUSD",1725589682170,0.879903,56877.0,56876.0,0.00552888]
["bitfinex","BTCUSD",1725589683626,0.879903,56877.0,56876.0,0.00652888]
["bitfinex","BTCUSD",1725589683904,0.000816,56877.0,56876.0,0.00652888]
["bitfinex","BTCUSD",1725589684375,0.000816,56877.0,56876.0,0.02266219]
["bitfinex","BTCUSD",1725589684590,0.176633,56877.0,56876.0,0.02266219]
["bitfinex","BTCUSD",1725589685245,0.000816,56877.0,56876.0,0.02266219]
["bitfinex","BTCUSD",1725589685909,0.000816,56877.0,56876.0,0.11846219]
["bitfinex","BTCUSD",1725589686365,0.000816,56877.0,56876.0,0.28628319]
["bitfinex","BTCUSD",1725589686591,0.175813,56879.0,56878.0,0.00552888]
["bitfinex","BTCUSD",1725589686841,0.175809,56880.0,56879.0,0.00552888]
["bitfinex","BTCUSD",1725589687104,0.175809,56880.0,56876.0,0.10793331]
["bitfinex","BTCUSD",1725589687105,0.1,56885.0,56884.0,0.00552888]
["bitfinex","BTCUSD",1725589687336,0.06892,56892.0,56887.0,0.00552888]
["bitfinex","BTCUSD",1725589687567,0.0189933,56892.0,56889.0,0.00552888]
["bitfinex","BTCUSD",1725589687817,0.1947653,56892.0,56889.0,0.00552888]
["bitfinex","BTCUSD",1725589688051,0.1947653,56892.0,56890.0,0.01608817]
["bitfinex","BTCUSD",1725589688303,0.176592,56892.0,56890.0,0.01608817]
["bitfinex","BTCUSD",1725589688516,0.176592,56892.0,56891.0,0.18130288]
["bitfinex","BTCUSD",1725589688517,0.00082,56892.0,56891.0,0.18130288]
["bitfinex","BTCUSD",1725589688917,0.00082,56892.0,56891.0,0.19738003]
["bitfinex","BTCUSD",1725589689260,0.00082,56892.0,56891.0,0.96847803]
["bitfinex","BTCUSD",1725589689497,0.00082,56892.0,56891.0,1.40782703]
["bitfinex","BTCUSD",1725589692519,0.00082,56892.0,56891.0,1.05627803]
["bitfinex","BTCUSD",1725589693103,0.00082,56892.0,56891.0,1.93651846]
["bitfinex","BTCUSD",1725589695657,0.00082,56892.0,56891.0,1.58496946]
["bitfinex","BTCUSD",1725589696110,0.00082,56892.0,56891.0,1.93651846]
["bitfinex","BTCUSD",1725589696579,0.00082,56892.0,56891.0,1.05764646]
["bitfinex","BTCUSD",1725589696844,0.176591,56892.0,56891.0,0.90184646]
["bitfinex","BTCUSD",1725589697489,0.00082,56892.0,56891.0,0.90184646]
["bitfinex","BTCUSD",1725589697713,0.176591,56892.0,56891.0,0.90184646]
["bitfinex","BTCUSD",1725589698210,0.00082,56892.0,56891.0,0.90184646]
["bitfinex","BTCUSD",1725589698442,0.00082,56892.0,56891.0,1.78071846]
["bitfinex","BTCUSD",1725589698891,0.00082,56892.0,56891.0,2.47127034]
["bitfinex","BTCUSD",1725589699140,0.00082,56892.0,56891.0,2.46927034]
["bitfinex","BTCUSD",1725589699813,0.00082,56892.0,56891.0,2.48327034]
["bitfinex","BTCUSD",1725589700307,0.00082,56892.0,56891.0,2.49727034]
["bitfinex","BTCUSD",1725589701280,0.00082,56892.0,56891.0,2.48327034]
["bitfinex","BTCUSD",1725589701744,0.00082,56892.0,56891.0,2.31606746]
["bitfinex","BTCUSD",1725589704058,0.176591,56892.0,56891.0,0.92984646]
["bitfinex","BTCUSD",1725589704309,0.528134,56892.0,56891.0,0.92984646]
["bitfinex","BTCUSD",1725589704543,0.879677,56892.0,56891.0,0.92984646]
["bitfinex","BTCUSD",1725589705023,0.528134,56892.0,56891.0,0.89976931]
["bitfinex","BTCUSD",1725589705434,0.528134,56892.0,56891.0,0.01952888]
["bitfinex","BTCUSD",1725589705481,0.879677,56892.0,56891.0,0.02786841]
["bitfinex","BTCUSD",1725589705753,0.879677,56892.0,56891.0,0.04186841]
["bitfinex","BTCUSD",1725589705978,0.528134,56892.0,56891.0,0.03286841]
["bitfinex","BTCUSD",1725589706213,0.528134,56892.0,56891.0,0.01886841]
["bitfinex","BTCUSD",1725589706214,0.879677,56892.0,56891.0,0.01886841]
["bitfinex","BTCUSD",1725589706440,0.528134,56892.0,56891.0,0.04186841]
["bitfinex","BTCUSD",1725589706937,0.879677,56892.0,56891.0,0.04186841]
["bitfinex","BTCUSD",1725589707155,0.528134,56892.0,56891.0,0.04186841]
["bitfinex","BTCUSD",1725589707630,0.960577,56892.0,56891.0,0.04186841]
["bitfinex","BTCUSD",1725589708104,1.31212,56892.0,56891.0,0.04186841]
["bitfinex","BTCUSD",1725589709761,1.31212,56892.0,56891.0,0.03633953]
["bitfinex","BTCUSD",1725589709980,1.47502,56892.0,56891.0,0.03633953]
["bitfinex","BTCUSD",1725589711366,1.47502,56892.0,56891.0,0.02733953]
["bitfinex","BTCUSD",1725589711597,1.47502,56892.0,56891.0,0.014]
["bitfinex","BTCUSD",1725589711832,1.230463,56889.0,56888.0,0.00552888]
["bitfinex","BTCUSD",1725589713137,1.230463,56889.0,56888.0,0.01552888]
["bitfinex","BTCUSD",1725589714570,1.230463,56889.0,56888.0,0.01252888]
["bitfinex","BTCUSD",1725589714818,1.230463,56889.0,56888.0,0.007]
["bitfinex","BTCUSD",1725589714819,1.584024,56889.0,56888.0,0.007]
["bitfinex","BTCUSD",1725589715063,1.684024,56889.0,56888.0,0.007]
["bitfinex","BTCUSD",1725589715309,0.87898,56884.0,56883.0,0.00552888]
["bitfinex","BTCUSD",1725589715765,0.87898,56884.0,56883.0,0.01888067]
["bitfinex","BTCUSD",1725589716499,1.230572,56884.0,56883.0,0.01888067]
["bitfinex","BTCUSD",1725589716967,1.230572,56884.0,56883.0,0.00552888]
["bitfinex","BTCUSD",1725589717643,1.230572,56884.0,56883.0,0.01890907]
["bitfinex","BTCUSD",1725589717876,1.293472,56884.0,56883.0,0.00552888]
["bitfinex","BTCUSD",1725589718100,1.293472,56884.0,56883.0,0.02190907]
["bitfinex","BTCUSD",1725589718330,1.293472,56884.0,56883.0,0.01552888]
["bitfinex","BTCUSD",1725589718568,1.293472,56884.0,56883.0,0.02338019]
["bitfinex","BTCUSD",1725589718804,1.372072,56884.0,56883.0,0.02338019]
["bitfinex","BTCUSD",1725589719036,1.823664,56884.0,56883.0,0.01]
["bitfinex","BTCUSD",1725589719520,1.823664,56884.0,56883.0,0.02338019]
["bitfinex","BTCUSD",1725589719730,1.823664,56884.0,56883.0,0.01]
["bitfinex","BTCUSD",1725589720157,1.823664,56884.0,56883.0,0.003]
["bitfinex","BTCUSD",1725589720647,1.823664,56884.0,56883.0,0.01638019]
["bitfinex","BTCUSD",1725589720865,1.823664,56884.0,56883.0,0.003]
["bitfinex","BTCUSD",1725589721154,2.332108,56884.0,56883.0,0.01638019]
["bitfinex","BTCUSD",1725589721380,2.319441,56884.0,56883.0,0.003]
["bitfinex","BTCUSD",1725589721598,2.319441,56884.0,56883.0,0.01338019]
["bitfinex","BTCUSD",1725589721823,1.582249,56881.0,56880.0,0.88187243]
["bitfinex","BTCUSD",1725589722064,1.582249,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725589722065,1.750649,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725589722715,0.879182,56871.0,56870.0,0.87750131]
["bitfinex","BTCUSD",1725589724321,0.879182,56871.0,56870.0,0.89090144]
["bitfinex","BTCUSD",1725589724567,1.230855,56871.0,56870.0,0.89090144]
["bitfinex","BTCUSD",1725589725031,1.230855,56871.0,56870.0,0.90490144]
["bitfinex","BTCUSD",1725589725451,1.230855,56871.0,56870.0,0.91890144]
["bitfinex","BTCUSD",1725589727199,1.24985403,56871.0,56870.0,0.91890144]
["bitfinex","BTCUSD",1725589727653,0.879182,56871.0,56870.0,0.91890144]
["bitfinex","BTCUSD",1725589727872,0.175836,56871.0,56870.0,0.91890144]
["bitfinex","BTCUSD",1725589728357,0.527509,56871.0,56870.0,0.91890144]
["bitfinex","BTCUSD",1725589730820,0.175836,56871.0,56870.0,0.91890144]
["bitfinex","BTCUSD",1725589731034,0.175836,56871.0,56870.0,0.92053344]
["bitfinex","BTCUSD",1725589731265,0.527509,56871.0,56870.0,0.92053344]
["bitfinex","BTCUSD",1725589731475,0.879182,56871.0,56870.0,0.92053344]
["bitfinex","BTCUSD",1725589732179,0.175836,56871.0,56870.0,0.04303213]
["bitfinex","BTCUSD",1725589735892,0.527509,56871.0,56870.0,0.04303213]
["bitfinex","BTCUSD",1725589736464,1.230855,56871.0,56870.0,0.04303213]
["bitfinex","BTCUSD",1725589736691,1.298955,56871.0,56870.0,0.04303213]
["bitfinex","BTCUSD",1725589737648,1.298955,56871.0,56870.0,0.02903213]
["bitfinex","BTCUSD",1725589737859,1.298955,56871.0,56870.0,0.04103213]
["bitfinex","BTCUSD",1725589738076,1.298955,56871.0,56870.0,0.027632]
["bitfinex","BTCUSD",1725589738298,1.298955,56871.0,56870.0,0.015632]
["bitfinex","BTCUSD",1725589738747,1.298955,56871.0,56870.0,0.013632]
["bitfinex","BTCUSD",1725589738946,1.298955,56871.0,56870.0,0.027632]
["bitfinex","BTCUSD",1725589739869,1.24925375,56871.0,56870.0,0.027632]
["bitfinex","BTCUSD",1725589743089,1.25007075,56871.0,56870.0,0.027632]
["bitfinex","BTCUSD",1725589748300,1.60174375,56871.0,56870.0,0.027632]
["bitfinex","BTCUSD",1725589749615,1.70174375,56871.0,56870.0,0.027632]
["bitfinex","BTCUSD",1725589749859,1.88775375,56871.0,56870.0,0.027632]
["bitfinex","BTCUSD",1725589750980,1.88775375,56871.0,56870.0,0.015632]
["bitfinex","BTCUSD",1725589751511,1.88775375,56871.0,56870.0,0.002632]
["bitfinex","BTCUSD",1725589751664,1.88775375,56871.0,56870.0,0.003632]
["bitfinex","BTCUSD",1725589751863,1.88775375,56871.0,56870.0,0.002632]
["bitfinex","BTCUSD",1725589752320,1.88975375,56871.0,56870.0,0.002632]
["bitfinex","BTCUSD",1725589752547,1.70374375,56871.0,56870.0,0.002632]
["bitfinex","BTCUSD",1725589753013,1.35007075,56871.0,56870.0,0.001632]
["bitfinex","BTCUSD",1725589754417,1.35307075,56871.0,56870.0,0.001632]
["bitfinex","BTCUSD",1725589754877,1.35007075,56871.0,56870.0,0.001632]
["bitfinex","BTCUSD",1725589755543,1.35007075,56871.0,56870.0,0.005632]
["bitfinex","BTCUSD",1725589756096,1.35007075,56871.0,56870.0,0.013632]
["bitfinex","BTCUSD",1725589757313,0.99839775,56871.0,56870.0,0.013632]
["bitfinex","BTCUSD",1725589757793,0.276653,56871.0,56870.0,0.013632]
["bitfinex","BTCUSD",1725589757894,0.276653,56871.0,56870.0,0.02784312]
["bitfinex","BTCUSD",1725589758039,0.628326,56871.0,56870.0,0.02784312]
["bitfinex","BTCUSD",1725589759221,0.979999,56871.0,56870.0,0.02784312]
["bitfinex","BTCUSD",1725589761004,0.628326,56871.0,56870.0,0.02784312]
["bitfinex","BTCUSD",1725589761434,0.276653,56871.0,56870.0,0.02784312]
["bitfinex","BTCUSD",1725589761643,0.000817,56871.0,56870.0,0.26718212]
["bitfinex","BTCUSD",1725589761873,0.000817,56871.0,56870.0,0.61886112]
["bitfinex","BTCUSD",1725589762760,0.000817,56871.0,56870.0,0.24959831]
["bitfinex","BTCUSD",1725589763001,0.879999,56871.0,56870.0,0.01354066]
["bitfinex","BTCUSD",1725589763208,0.528326,56871.0,56870.0,0.01354066]
["bitfinex","BTCUSD",1725589763392,0.175847,56868.0,56866.0,0.1498]
["bitfinex","BTCUSD",1725589764546,0.175848,56867.0,56866.0,0.1498]
["bitfinex","BTCUSD",1725589764753,0.175853,56866.0,56862.0,0.413723]
["bitfinex","BTCUSD",1725589764962,0.175849,56867.0,56864.0,0.175857]
["bitfinex","BTCUSD",1725589765166,0.175849,56867.0,56866.0,0.011]
["bitfinex","BTCUSD",1725589765622,0.527546,56867.0,56866.0,0.011]
["bitfinex","BTCUSD",1725589765831,0.175852,56866.0,56862.0,0.237863]
["bitfinex","BTCUSD",1725589766251,0.175855,56865.0,56864.0,0.009]
["bitfinex","BTCUSD",1725589766461,0.352697,56867.0,56862.0,0.062]
["bitfinex","BTCUSD",1725589766676,0.175855,56865.0,56862.0,0.062]
["bitfinex","BTCUSD",1725589767017,0.175855,56865.0,56862.0,0.237863]
["bitfinex","BTCUSD",1725589767633,0.176855,56865.0,56864.0,0.01]
["bitfinex","BTCUSD",1725589768076,0.175858,56864.0,56862.0,0.237863]
["bitfinex","BTCUSD",1725589768290,0.175858,56864.0,56862.0,0.251863]
["bitfinex","BTCUSD",1725589768506,0.175858,56864.0,56862.0,0.247863]
["bitfinex","BTCUSD",1725589768732,0.001,56865.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725589768959,0.001,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1725589768960,0.177855,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1725589769178,0.177855,56865.0,56862.0,0.247863]
["bitfinex","BTCUSD",1725589769413,0.177855,56865.0,56862.0,0.261863]
["bitfinex","BTCUSD",1725589769636,0.001,56864.0,56862.0,0.251863]
["bitfinex","BTCUSD",1725589769855,0.001,56864.0,56862.0,0.237863]
["bitfinex","BTCUSD",1725589770305,0.001,56864.0,56863.0,0.01353854]
["bitfinex","BTCUSD",1725589770782,0.001,56864.0,56863.0,0.18939954]
["bitfinex","BTCUSD",1725589771701,0.002,56864.0,56863.0,0.55212154]
["bitfinex","BTCUSD",1725589771979,0.002,56864.0,56863.0,0.56612154]
["bitfinex","BTCUSD",1725589772189,0.002,56864.0,56863.0,1.40986554]
["bitfinex","BTCUSD",1725589772408,0.001,56864.0,56863.0,1.39586554]
["bitfinex","BTCUSD",1725589772628,0.002,56864.0,56863.0,1.40986554]
["bitfinex","BTCUSD",1725589774724,0.002,56864.0,56863.0,1.05814354]
["bitfinex","BTCUSD",1725589776332,0.002,56864.0,56863.0,0.70642154]
["bitfinex","BTCUSD",1725589776565,0.35168,56870.0,56863.0,0.53056054]
["bitfinex","BTCUSD",1725589776802,0.175844,56869.0,56863.0,0.53056054]
["bitfinex","BTCUSD",1725589777250,0.175844,56869.0,56865.0,0.527562]
["bitfinex","BTCUSD",1725589777490,0.175844,56869.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725589777716,0.26649919,56871.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725589777962,0.26731619,56871.0,56866.0,0.18938494]
["bitfinex","BTCUSD",1725589778169,0.175843,56869.0,56868.0,0.01353694]
["bitfinex","BTCUSD",1725589778426,0.175843,56869.0,56867.0,0.01353848]
["bitfinex","BTCUSD",1725589778646,0.175843,56869.0,56868.0,0.01353694]
["bitfinex","BTCUSD",1725589778867,0.175843,56869.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725589779087,0.175843,56869.0,56868.0,0.01353694]
["bitfinex","BTCUSD",1725589779318,0.175843,56869.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725589779540,0.175843,56869.0,56868.0,0.01353694]
["bitfinex","BTCUSD",1725589779809,0.176843,56869.0,56867.0,0.02353848]
["bitfinex","BTCUSD",1725589780021,0.17584,56870.0,56868.0,0.01353694]
["bitfinex","BTCUSD",1725589780245,0.001,56869.0,56868.0,0.02353694]
["bitfinex","BTCUSD",1725589780510,0.001,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725589782049,0.176842,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725589783198,0.176842,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1725589783880,0.880212,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1725589784336,0.880212,56869.0,56868.0,0.02953694]
["bitfinex","BTCUSD",1725589785930,0.880212,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1725589786454,0.943012,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1725589788006,0.880212,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1725589789277,1.232714,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1725589789733,1.25093621,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1725589790833,0.881029,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1725589791079,0.001817,56869.0,56868.0,0.332145]
["bitfinex","BTCUSD",1725589791288,0.001817,56869.0,56868.0,0.683836]
["bitfinex","BTCUSD",1725589791496,0.001817,56869.0,56868.0,0.69737557]
["bitfinex","BTCUSD",1725589791925,0.001817,56869.0,56868.0,0.34568457]
["bitfinex","BTCUSD",1725589792138,0.001817,56869.0,56868.0,0.69737557]
["bitfinex","BTCUSD",1725589793961,0.001817,56869.0,56868.0,1.04906657]
["bitfinex","BTCUSD",1725589794986,0.001817,56869.0,56868.0,2.37488593]
["bitfinex","BTCUSD",1725589795247,0.001817,56869.0,56868.0,2.38688593]
["bitfinex","BTCUSD",1725589795441,0.001817,56869.0,56868.0,2.88633165]
["bitfinex","BTCUSD",1725589795657,0.001817,56869.0,56868.0,2.91252033]
["bitfinex","BTCUSD",1725589795860,0.001817,56869.0,56868.0,2.78157693]
["bitfinex","BTCUSD",1725589796072,0.000817,56869.0,56868.0,2.84995056]
["bitfinex","BTCUSD",1725589796300,0.000817,56869.0,56868.0,3.00708264]
["bitfinex","BTCUSD",1725589796558,0.002817,56869.0,56868.0,2.87695056]
["bitfinex","BTCUSD",1725589796792,0.002817,56869.0,56868.0,2.86295056]
["bitfinex","BTCUSD",1725589797677,0.002817,56869.0,56868.0,2.86286263]
["bitfinex","BTCUSD",1725589797934,0.001817,56869.0,56868.0,2.84986263]
["bitfinex","BTCUSD",1725589798162,0.001817,56869.0,56868.0,2.86386263]
["bitfinex","BTCUSD",1725589798364,0.001817,56869.0,56868.0,2.87786263]
["bitfinex","BTCUSD",1725589798591,0.0634,56891.0,56878.0,0.0811]
["bitfinex","BTCUSD",1725589798827,0.17578,56890.0,56884.0,0.175793]
["bitfinex","BTCUSD",1725589799045,0.0634,56891.0,56884.0,0.175793]
["bitfinex","BTCUSD",1725589799046,0.175781,56889.0,56884.0,0.175793]
["bitfinex","BTCUSD",1725589799684,0.175787,56887.0,56885.0,0.01416085]
["bitfinex","BTCUSD",1725589799905,0.351562,56889.0,56885.0,0.01416085]
["bitfinex","BTCUSD",1725589799906,0.527345,56889.0,56885.0,0.01416085]
["bitfinex","BTCUSD",1725589800163,0.527345,56889.0,56881.0,0.351608]
["bitfinex","BTCUSD",1725589800164,0.175784,56888.0,56882.0,0.175799]
["bitfinex","BTCUSD",1725589800356,0.175784,56888.0,56879.0,1.22911931]
["bitfinex","BTCUSD",1725589800357,0.175796,56884.0,56880.0,0.175808]
["bitfinex","BTCUSD",1725589800561,0.175794,56885.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725589801012,0.175805,56881.0,56879.0,0.87750131]
["bitfinex","BTCUSD",1725589801237,0.1758,56883.0,56879.0,1.05331231]
["bitfinex","BTCUSD",1725589801469,0.00082,56892.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725589801470,0.176592,56892.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725589801695,0.176592,56892.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725589801911,0.176593,56892.0,56889.0,0.0639]
["bitfinex","BTCUSD",1725589802123,0.00082,56892.0,56889.0,0.23968]
["bitfinex","BTCUSD",1725589802346,0.00082,56892.0,56890.0,0.87750131]
["bitfinex","BTCUSD",1725589802566,0.00082,56892.0,56889.0,0.145]
["bitfinex","BTCUSD",1725589802567,0.00082,56892.0,56891.0,1.05327531]
["bitfinex","BTCUSD",1725589802775,0.00082,56892.0,56891.0,0.87750131]
["bitfinex","BTCUSD",1725589803028,0.00082,56892.0,56891.0,1.05327531]
["bitfinex","BTCUSD",1725589803453,0.00082,56892.0,56891.0,0.87750131]
["bitfinex","BTCUSD",1725589803894,0.00082,56892.0,56891.0,1.05327531]
["bitfinex","BTCUSD",1725589804386,0.00082,56892.0,56891.0,1.05627531]
["bitfinex","BTCUSD",1725589804599,0.00082,56892.0,56891.0,1.75937331]
["bitfinex","BTCUSD",1725589804810,0.00082,56892.0,56891.0,2.00427399]
["bitfinex","BTCUSD",1725589805041,0.00082,56892.0,56891.0,2.35582299]
["bitfinex","BTCUSD",1725589805295,0.00082,56892.0,56891.0,2.08537399]
["bitfinex","BTCUSD",1725589805525,0.00082,56892.0,56891.0,0.94440131]
["bitfinex","BTCUSD",1725589805752,0.00082,56892.0,56891.0,1.12017531]
["bitfinex","BTCUSD",1725589805964,0.00082,56892.0,56891.0,1.11717531]
["bitfinex","BTCUSD",1725589806205,0.00082,56892.0,56891.0,1.82027331]
["bitfinex","BTCUSD",1725589806429,0.00082,56892.0,56891.0,1.91037331]
["bitfinex","BTCUSD",1725589807071,0.00082,56892.0,56891.0,2.44292299]
["bitfinex","BTCUSD",1725589807799,0.00082,56892.0,56891.0,2.44892299]
["bitfinex","BTCUSD",1725589808448,0.00082,56892.0,56891.0,2.26792231]
["bitfinex","BTCUSD",1725589808670,0.00082,56892.0,56891.0,1.91637331]
["bitfinex","BTCUSD",1725589810041,0.00082,56892.0,56891.0,1.56482431]
["bitfinex","BTCUSD",1725589810263,0.00082,56892.0,56891.0,1.48372431]
["bitfinex","BTCUSD",1725589810492,0.00082,56892.0,56891.0,1.13217531]
["bitfinex","BTCUSD",1725589810706,0.00082,56892.0,56891.0,1.48372431]
["bitfinex","BTCUSD",1725589811574,0.00082,56892.0,56891.0,1.06827531]
["bitfinex","BTCUSD",1725589812067,0.00082,56892.0,56891.0,1.41982431]
["bitfinex","BTCUSD",1725589814023,0.00082,56892.0,56891.0,0.89250131]
["bitfinex","BTCUSD",1725589814247,0.00082,56892.0,56891.0,1.06827531]
["bitfinex","BTCUSD",1725589814906,0.00082,56892.0,56891.0,0.89250131]
["bitfinex","BTCUSD",1725589814907,0.528134,56892.0,56891.0,0.89250131]
["bitfinex","BTCUSD",1725589815196,0.879677,56892.0,56891.0,0.89250131]
["bitfinex","BTCUSD",1725589815407,0.528134,56892.0,56891.0,0.89250131]
["bitfinex","BTCUSD",1725589817564,0.879677,56892.0,56891.0,0.89250131]
["bitfinex","BTCUSD",1725589817779,0.879677,56892.0,56891.0,0.90887126]
["bitfinex","BTCUSD",1725589817990,0.959777,56892.0,56891.0,0.03136995]
["bitfinex","BTCUSD",1725589818479,1.31132,56892.0,56891.0,0.03136995]
["bitfinex","BTCUSD",1725589819034,1.37772,56892.0,56891.0,0.03136995]
["bitfinex","BTCUSD",1725589820094,2.320266,56892.0,56891.0,0.03136995]
["bitfinex","BTCUSD",1725589820318,2.322266,56892.0,56891.0,0.015]
["bitfinex","BTCUSD",1725589820553,1.968723,56892.0,56891.0,0.015]
["bitfinex","BTCUSD",1725589821049,1.582024,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725589821274,2.151117,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725589821494,1.828524,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725589823472,1.830524,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725589823678,1.828524,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725589823900,1.829524,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725589824095,1.831524,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725589824326,1.828524,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725589824556,1.829524,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725589824783,1.653744,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725589824986,1.67244052,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725589825216,1.84822052,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725589825855,1.84922052,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725589826310,0.12069652,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725589826722,0.102,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725589826855,0.27778,56889.0,56888.0,0.01797097]
["bitfinex","BTCUSD",1725589826984,0.27678,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725589827252,0.27678,56889.0,56885.0,0.22475558]
["bitfinex","BTCUSD",1725589827479,0.27678,56889.0,56888.0,0.01194914]
["bitfinex","BTCUSD",1725589827737,0.275784,56888.0,56885.0,0.04896258]
["bitfinex","BTCUSD",1725589828208,0.275784,56888.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725589828209,0.1,56888.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725589828439,0.001,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725589828659,0.001,56889.0,56885.0,0.40054558]
["bitfinex","BTCUSD",1725589828660,0.001,56889.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725589829756,0.001,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725589829979,0.17578,56889.0,56885.0,0.23175458]
["bitfinex","BTCUSD",1725589830443,0.17578,56889.0,56886.0,0.004]
["bitfinex","BTCUSD",1725589830692,0.416274,56887.0,56880.0,0.351616]
["bitfinex","BTCUSD",1725589830915,0.416274,56887.0,56881.0,1.05330531]
["bitfinex","BTCUSD",1725589830916,0.175794,56885.0,56881.0,1.05330531]
["bitfinex","BTCUSD",1725589831395,0.351569,56888.0,56881.0,0.87750131]
["bitfinex","BTCUSD",1725589831626,0.175802,56882.0,56881.0,0.87750131]
["bitfinex","BTCUSD",1725589832101,0.527407,56882.0,56881.0,0.87750131]
["bitfinex","BTCUSD",1725589832597,0.527407,56882.0,56881.0,0.87950131]
["bitfinex","BTCUSD",1725589832823,0.175802,56882.0,56881.0,0.87950131]
["bitfinex","BTCUSD",1725589833505,0.527407,56882.0,56881.0,0.87950131]
["bitfinex","BTCUSD",1725589833802,0.879012,56882.0,56881.0,0.87750131]
["bitfinex","BTCUSD",1725589834107,0.527407,56882.0,56881.0,0.88650131]
["bitfinex","BTCUSD",1725589834271,0.527407,56882.0,56881.0,0.87750131]
["bitfinex","BTCUSD",1725589834499,0.527407,56882.0,56881.0,0.88150131]
["bitfinex","BTCUSD",1725589834719,0.527407,56882.0,56881.0,0.88250131]
["bitfinex","BTCUSD",1725589834720,0.879012,56882.0,56881.0,0.88250131]
["bitfinex","BTCUSD",1725589834929,0.879012,56882.0,56881.0,0.89445045]
["bitfinex","BTCUSD",1725589835161,0.175802,56882.0,56881.0,0.88945045]
["bitfinex","BTCUSD",1725589835394,0.527407,56882.0,56881.0,0.88945045]
["bitfinex","BTCUSD",1725589835649,0.527407,56882.0,56881.0,0.90145045]
["bitfinex","BTCUSD",1725589836109,0.527407,56882.0,56881.0,0.91245045]
["bitfinex","BTCUSD",1725589837020,0.527407,56882.0,56881.0,0.03494914]
["bitfinex","BTCUSD",1725589837258,0.351576,56887.0,56881.0,0.03494914]
["bitfinex","BTCUSD",1725589837259,0.351564,56889.0,56881.0,0.03494914]
["bitfinex","BTCUSD",1725589837717,0.0647,56890.0,56882.0,0.0683156]
["bitfinex","BTCUSD",1725589837718,0.175788,56887.0,56882.0,0.0683156]
["bitfinex","BTCUSD",1725589837780,0.175788,56887.0,56884.0,0.175795]
["bitfinex","BTCUSD",1725589837978,0.17579,56887.0,56884.0,0.175796]
["bitfinex","BTCUSD",1725589838200,0.175791,56886.0,56885.0,0.01193355]
["bitfinex","BTCUSD",1725589838421,0.527371,56886.0,56885.0,0.01193355]
["bitfinex","BTCUSD",1725589838651,0.527371,56886.0,56882.0,0.240602]
["bitfinex","BTCUSD",1725589838652,0.175791,56886.0,56883.0,0.175799]
["bitfinex","BTCUSD",1725589838908,0.175791,56886.0,56885.0,0.01193355]
["bitfinex","BTCUSD",1725589839122,0.175791,56886.0,56884.0,0.01193509]
["bitfinex","BTCUSD",1725589839345,0.878951,56886.0,56885.0,0.01193355]
["bitfinex","BTCUSD",1725589839582,1.033351,56886.0,56885.0,0.01193355]
["bitfinex","BTCUSD",1725589839777,0.527397,56883.0,56882.0,0.005]
["bitfinex","BTCUSD",1725589840046,0.175802,56882.0,56881.0,0.005632]
["bitfinex","BTCUSD",1725589840250,0.175802,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725589840251,0.527407,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725589841433,0.527407,56882.0,56881.0,0.012632]
["bitfinex","BTCUSD",1725589841654,0.527407,56882.0,56881.0,0.024632]
["bitfinex","BTCUSD",1725589841893,0.879012,56882.0,56881.0,0.024632]
["bitfinex","BTCUSD",1725589842351,1.230617,56882.0,56881.0,0.024632]
["bitfinex","BTCUSD",1725589843145,0.879012,56882.0,56881.0,0.024632]
["bitfinex","BTCUSD",1725589843551,1.230617,56882.0,56881.0,0.024632]
["bitfinex","BTCUSD",1725589843754,1.299317,56882.0,56881.0,0.024632]
["bitfinex","BTCUSD",1725589844666,1.299317,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725589844983,1.299317,56882.0,56881.0,0.007632]
["bitfinex","BTCUSD",1725589845187,1.399317,56882.0,56881.0,0.007632]
["bitfinex","BTCUSD",1725589845392,1.399317,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725589846251,2.178631,56882.0,56881.0,0.011632]
["bitfinex","BTCUSD",1725589846460,2.640936,56882.0,56881.0,0.007632]
["bitfinex","BTCUSD",1725589846669,2.650936,56882.0,56881.0,0.007632]
["bitfinex","BTCUSD",1725589846879,2.651936,56882.0,56881.0,0.007632]
["bitfinex","BTCUSD",1725589847096,3.003541,56882.0,56881.0,0.007632]
["bitfinex","BTCUSD",1725589847305,3.023541,56882.0,56881.0,0.007632]
["bitfinex","BTCUSD",1725589847521,3.022541,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725589847957,3.025541,56882.0,56881.0,0.002632]
["bitfinex","BTCUSD",1725589848596,3.028541,56882.0,56881.0,0.003632]
["bitfinex","BTCUSD",1725589851182,3.025541,56882.0,56881.0,0.002632]
["bitfinex","BTCUSD",1725589851420,3.028541,56882.0,56881.0,0.003632]
["bitfinex","BTCUSD",1725589851853,3.025541,56882.0,56881.0,0.002632]
["bitfinex","BTCUSD",1725589852053,3.06325661,56882.0,56881.0,0.002632]
["bitfinex","BTCUSD",1725589852710,3.06325661,56882.0,56869.0,0.4672]
["bitfinex","BTCUSD",1725589852711,1.736955,56870.0,56869.0,0.4672]
["bitfinex","BTCUSD",1725589852947,1.736955,56870.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725589852948,0.879212,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725589853147,1.682582,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725589853607,1.71014426,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725589854261,1.71014426,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589854699,1.71014426,56869.0,56868.0,0.006632]
["bitfinex","BTCUSD",1725589855839,1.53430226,56869.0,56868.0,0.006632]
["bitfinex","BTCUSD",1725589856083,1.72831359,56869.0,56868.0,0.006632]
["bitfinex","BTCUSD",1725589856749,1.37662859,56869.0,56868.0,0.006632]
["bitfinex","BTCUSD",1725589858469,1.52732859,56869.0,56868.0,0.006632]
["bitfinex","BTCUSD",1725589858951,1.87901359,56869.0,56868.0,0.006632]
["bitfinex","BTCUSD",1725589859576,1.87901359,56869.0,56868.0,0.004632]
["bitfinex","BTCUSD",1725589859816,1.88201359,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725589860233,2.17342359,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589860939,2.53510859,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589861415,2.53710859,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589861843,2.53410859,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725589862069,2.53110859,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725589862517,2.53410859,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725589863163,2.53710859,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589863356,2.18342359,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589864269,2.18342359,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725589864526,2.17042359,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725589864725,2.17342359,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589865433,2.18342359,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589865645,2.18042359,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725589866294,2.16742359,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725589866752,3.31595359,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589866967,3.31795359,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589867185,3.67963859,56869.0,56868.0,0.003632]
["bitfinex","BTCUSD",1725589867412,3.67963859,56869.0,56868.0,1e-06]
["bitfinex","BTCUSD",1725589867413,4.15442985,56869.0,56868.0,1e-06]
["bitfinex","BTCUSD",1725589867638,4.15442985,56869.0,56855.0,0.4672]
["bitfinex","BTCUSD",1725589867639,0.602047,56856.0,56855.0,0.4672]
["bitfinex","BTCUSD",1725589867877,0.527778,56842.0,56841.0,0.5303]
["bitfinex","BTCUSD",1725589868095,0.527778,56842.0,56840.0,0.52650515]
["bitfinex","BTCUSD",1725589868096,0.879645,56841.0,56840.0,0.52650515]
["bitfinex","BTCUSD",1725589868321,0.351852,56842.0,56837.0,0.0631]
["bitfinex","BTCUSD",1725589868322,0.527815,56838.0,56837.0,0.0631]
["bitfinex","BTCUSD",1725589868985,0.879692,56838.0,56837.0,0.0631]
["bitfinex","BTCUSD",1725589869246,1.231569,56838.0,56837.0,0.0631]
["bitfinex","BTCUSD",1725589869474,0.416233,56846.0,56836.0,0.87750131]
["bitfinex","BTCUSD",1725589869475,0.879707,56837.0,56836.0,0.87750131]
["bitfinex","BTCUSD",1725589869920,1.23159,56837.0,56836.0,0.87750131]
["bitfinex","BTCUSD",1725589871663,1.231611,56836.0,56834.0,0.001634]
["bitfinex","BTCUSD",1725589871886,1.055667,56836.0,56834.0,0.001634]
["bitfinex","BTCUSD",1725589872426,1.231611,56836.0,56834.0,0.001634]
["bitfinex","BTCUSD",1725589873267,1.25918748,56836.0,56834.0,0.001634]
["bitfinex","BTCUSD",1725589873496,1.35918748,56836.0,56834.0,0.001634]
["bitfinex","BTCUSD",1725589873900,1.36018748,56836.0,56834.0,0.001634]
["bitfinex","BTCUSD",1725589874721,0.12857648,56836.0,56835.0,0.147734]
["bitfinex","BTCUSD",1725589874944,0.02857648,56836.0,56835.0,0.147734]
["bitfinex","BTCUSD",1725589875615,0.02857648,56836.0,56835.0,1.55307731]
["bitfinex","BTCUSD",1725589875827,0.001,56836.0,56835.0,1.90497231]
["bitfinex","BTCUSD",1725589876073,0.001,56836.0,56835.0,2.25686731]
["bitfinex","BTCUSD",1725589876292,0.001,56836.0,56835.0,1.90497231]
["bitfinex","BTCUSD",1725589876724,0.175917,56845.0,56842.0,0.1461]
["bitfinex","BTCUSD",1725589876970,0.01756995,56848.0,56845.0,0.175915]
["bitfinex","BTCUSD",1725589877202,0.1,56848.0,56846.0,0.1461]
["bitfinex","BTCUSD",1725589877405,0.175877,56858.0,56847.0,0.083]
["bitfinex","BTCUSD",1725589877647,0.0644,56866.0,56847.0,0.083]
["bitfinex","BTCUSD",1725589877648,0.175886,56855.0,56851.0,0.175895]
["bitfinex","BTCUSD",1725589877861,0.175888,56855.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725589878087,0.175888,56855.0,56852.0,0.01062253]
["bitfinex","BTCUSD",1725589878609,0.175888,56855.0,56853.0,0.010621]
["bitfinex","BTCUSD",1725589878789,0.1,56854.0,56853.0,0.010621]
["bitfinex","BTCUSD",1725589879012,0.1,56854.0,56848.0,0.87750131]
["bitfinex","BTCUSD",1725589879220,0.1,56854.0,56853.0,0.010621]
["bitfinex","BTCUSD",1725589879449,0.1,56854.0,56848.0,0.87750131]
["bitfinex","BTCUSD",1725589879661,0.1,56854.0,56853.0,0.010621]
["bitfinex","BTCUSD",1725589879662,0.627667,56854.0,56853.0,0.010621]
["bitfinex","BTCUSD",1725589879873,0.175893,56853.0,56848.0,0.87750131]
["bitfinex","BTCUSD",1725589880087,0.104,56854.0,56848.0,1.05340831]
["bitfinex","BTCUSD",1725589880327,0.104,56854.0,56849.0,0.06661774]
["bitfinex","BTCUSD",1725589880328,0.004,56854.0,56849.0,0.06661774]
["bitfinex","BTCUSD",1725589880533,0.004,56854.0,56853.0,0.673776]
["bitfinex","BTCUSD",1725589880759,0.003,56854.0,56853.0,0.321992]
["bitfinex","BTCUSD",1725589880980,0.003,56854.0,56853.0,0.68438672]
["bitfinex","BTCUSD",1725589881209,0.003,56854.0,56853.0,1.91367203]
["bitfinex","BTCUSD",1725589882376,0.175852,56866.0,56860.0,0.1461]
["bitfinex","BTCUSD",1725589882596,0.1,56865.0,56860.0,1.02711835]
["bitfinex","BTCUSD",1725589882812,0.275855,56865.0,56861.0,0.01055901]
["bitfinex","BTCUSD",1725589883016,0.1,56865.0,56861.0,0.01055901]
["bitfinex","BTCUSD",1725589883470,0.175855,56865.0,56861.0,0.01055901]
["bitfinex","BTCUSD",1725589883696,0.1,56864.0,56861.0,0.01055901]
["bitfinex","BTCUSD",1725589884359,0.178855,56865.0,56861.0,0.01055901]
["bitfinex","BTCUSD",1725589884360,0.003,56865.0,56864.0,0.175858]
["bitfinex","BTCUSD",1725589884604,0.000816,56885.0,56864.0,0.175858]
["bitfinex","BTCUSD",1725589884605,0.000816,56885.0,56864.0,1.02820131]
["bitfinex","BTCUSD",1725589884830,0.35161,56882.0,56868.0,0.85923668]
["bitfinex","BTCUSD",1725589885040,0.175811,56880.0,56868.0,0.85923668]
["bitfinex","BTCUSD",1725589885265,0.35161,56882.0,56868.0,0.86977052]
["bitfinex","BTCUSD",1725589885511,0.175809,56880.0,56868.0,0.86977052]
["bitfinex","BTCUSD",1725589885731,0.175811,56879.0,56868.0,1.04046084]
["bitfinex","BTCUSD",1725589886306,0.003816,56869.0,56868.0,0.16123384]
["bitfinex","BTCUSD",1725589886551,0.003816,56869.0,56868.0,0.33707884]
["bitfinex","BTCUSD",1725589886757,0.005816,56869.0,56868.0,0.33707884]
["bitfinex","BTCUSD",1725589886978,0.005816,56869.0,56868.0,0.16123384]
["bitfinex","BTCUSD",1725589887197,0.003816,56869.0,56868.0,0.16123384]
["bitfinex","BTCUSD",1725589887432,0.533343,56869.0,56868.0,0.01053384]
["bitfinex","BTCUSD",1725589887899,0.175852,56866.0,56864.0,1.02820131]
["bitfinex","BTCUSD",1725589888117,0.175849,56867.0,56864.0,1.02820131]
["bitfinex","BTCUSD",1725589888329,0.175849,56867.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589888570,0.357501,56869.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589888571,0.175852,56866.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589888799,0.527556,56866.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589889492,0.87926,56866.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589889730,0.527592,56862.0,56861.0,0.1507]
["bitfinex","BTCUSD",1725589889986,0.527592,56862.0,56858.0,0.1507]
["bitfinex","BTCUSD",1725589890672,0.175864,56862.0,56858.0,0.1507]
["bitfinex","BTCUSD",1725589891115,0.175864,56862.0,56861.0,0.005]
["bitfinex","BTCUSD",1725589891335,0.176864,56862.0,56861.0,0.005]
["bitfinex","BTCUSD",1725589891558,0.176864,56862.0,56861.0,0.01553865]
["bitfinex","BTCUSD",1725589892235,0.528592,56862.0,56861.0,0.01553865]
["bitfinex","BTCUSD",1725589892804,0.175864,56862.0,56861.0,0.01053865]
["bitfinex","BTCUSD",1725589892940,0.175864,56862.0,56861.0,0.01653865]
["bitfinex","BTCUSD",1725589893173,0.176864,56862.0,56861.0,0.01653865]
["bitfinex","BTCUSD",1725589893673,0.176864,56862.0,56861.0,0.02153865]
["bitfinex","BTCUSD",1725589895806,0.001,56862.0,56861.0,0.02153865]
["bitfinex","BTCUSD",1725589896035,0.001,56862.0,56861.0,0.20092261]
["bitfinex","BTCUSD",1725589896460,0.001,56862.0,56861.0,0.02505561]
["bitfinex","BTCUSD",1725589897186,0.001,56862.0,56861.0,0.20092261]
["bitfinex","BTCUSD",1725589897435,0.001,56862.0,56861.0,0.02505561]
["bitfinex","BTCUSD",1725589898137,0.001817,56862.0,56861.0,0.02505561]
["bitfinex","BTCUSD",1725589899084,0.001817,56862.0,56861.0,0.20092261]
["bitfinex","BTCUSD",1725589900299,0.001817,56862.0,56861.0,1.07842392]
["bitfinex","BTCUSD",1725589901267,0.001817,56862.0,56861.0,0.90255692]
["bitfinex","BTCUSD",1725589901688,0.001817,56862.0,56861.0,0.89903996]
["bitfinex","BTCUSD",1725589902140,0.881137,56862.0,56861.0,0.89903996]
["bitfinex","BTCUSD",1725589902370,0.529409,56862.0,56861.0,0.89903996]
["bitfinex","BTCUSD",1725589902593,0.529409,56862.0,56861.0,0.88850131]
["bitfinex","BTCUSD",1725589902594,0.001817,56862.0,56861.0,0.88850131]
["bitfinex","BTCUSD",1725589902825,0.001817,56862.0,56861.0,0.89963754]
["bitfinex","BTCUSD",1725589903071,0.001817,56862.0,56861.0,0.96263754]
["bitfinex","BTCUSD",1725589903283,0.001817,56862.0,56861.0,1.21850454]
["bitfinex","BTCUSD",1725589903501,0.001817,56862.0,56861.0,1.57023854]
["bitfinex","BTCUSD",1725589903955,0.02756079,56871.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725589904180,0.02756079,56871.0,56863.0,0.00351687]
["bitfinex","BTCUSD",1725589904181,0.175849,56867.0,56863.0,0.00351687]
["bitfinex","BTCUSD",1725589904391,0.175849,56867.0,56863.0,0.01113525]
["bitfinex","BTCUSD",1725589904616,0.175849,56867.0,56862.0,0.17938091]
["bitfinex","BTCUSD",1725589904855,0.175849,56867.0,56864.0,0.01113372]
["bitfinex","BTCUSD",1725589905074,0.175849,56867.0,56863.0,0.01113525]
["bitfinex","BTCUSD",1725589905321,0.17584,56870.0,56865.0,0.01113218]
["bitfinex","BTCUSD",1725589905548,0.20939779,56871.0,56865.0,0.175854]
["bitfinex","BTCUSD",1725589905787,0.175839,56870.0,56866.0,0.01113065]
["bitfinex","BTCUSD",1725589906000,0.001,56867.0,56862.0,0.175861]
["bitfinex","BTCUSD",1725589906230,0.001,56867.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589906464,0.1,56869.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589906758,0.175849,56867.0,56866.0,0.01113065]
["bitfinex","BTCUSD",1725589906947,0.527546,56867.0,56866.0,0.01113065]
["bitfinex","BTCUSD",1725589907173,0.879243,56867.0,56866.0,0.01113065]
["bitfinex","BTCUSD",1725589907397,0.594156,56866.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589907623,0.94586,56866.0,56865.0,0.87750131]
["bitfinex","BTCUSD",1725589909759,0.94586,56866.0,56865.0,0.87950131]
["bitfinex","BTCUSD",1725589910196,0.94586,56866.0,56865.0,0.89062465]
["bitfinex","BTCUSD",1725589910414,0.96405478,56866.0,56865.0,0.89062465]
["bitfinex","BTCUSD",1725589910662,0.175852,56866.0,56865.0,0.89062465]
["bitfinex","BTCUSD",1725589910892,0.527556,56866.0,56865.0,0.89062465]
["bitfinex","BTCUSD",1725589911572,0.528373,56866.0,56865.0,0.89062465]
["bitfinex","BTCUSD",1725589912249,0.528373,56866.0,56865.0,0.01312334]
["bitfinex","BTCUSD",1725589919516,0.880077,56866.0,56865.0,0.01312334]
["bitfinex","BTCUSD",1725589920635,1.231781,56866.0,56865.0,0.01312334]
["bitfinex","BTCUSD",1725589921149,1.479681,56866.0,56865.0,0.01312334]
["bitfinex","BTCUSD",1725589921377,2.06444276,56866.0,56865.0,0.01312334]
["bitfinex","BTCUSD",1725589921615,2.337419,56866.0,56865.0,0.002]
["bitfinex","BTCUSD",1725589921832,2.4176977,56866.0,56865.0,0.002]
["bitfinex","BTCUSD",1725589922052,0.879505,56850.0,56849.0,0.52650515]
["bitfinex","BTCUSD",1725589922279,0.879505,56850.0,56814.0,0.352021]
["bitfinex","BTCUSD",1725589922280,0.175919,56845.0,56843.0,0.0637]
["bitfinex","BTCUSD",1725589922509,0.175917,56845.0,56843.0,0.0637]
["bitfinex","BTCUSD",1725589922721,0.17592,56844.0,56843.0,0.0637]
["bitfinex","BTCUSD",1725589922949,0.175917,56845.0,56843.0,0.0637]
["bitfinex","BTCUSD",1725589923643,0.175915,56846.0,56843.0,0.0777]
["bitfinex","BTCUSD",1725589923866,0.001,56845.0,56843.0,0.0777]
["bitfinex","BTCUSD",1725589924548,0.17592,56844.0,56843.0,0.0777]
["bitfinex","BTCUSD",1725589925013,0.52876,56844.0,56843.0,0.0777]
["bitfinex","BTCUSD",1725589925447,0.52776,56844.0,56843.0,0.0777]
["bitfinex","BTCUSD",1725589925657,0.52776,56844.0,56843.0,0.0637]
["bitfinex","BTCUSD",1725589925869,0.52976,56844.0,56843.0,0.0807]
["bitfinex","BTCUSD",1725589926090,0.52976,56844.0,56843.0,0.017]
["bitfinex","BTCUSD",1725589926353,0.17692,56844.0,56842.0,0.95890131]
["bitfinex","BTCUSD",1725589926593,0.17692,56844.0,56843.0,0.005]
["bitfinex","BTCUSD",1725589926792,0.17692,56844.0,56843.0,0.01]
["bitfinex","BTCUSD",1725589927251,0.52876,56844.0,56843.0,0.88750131]
["bitfinex","BTCUSD",1725589927468,0.8806,56844.0,56843.0,0.88750131]
["bitfinex","BTCUSD",1725589928153,0.8796,56844.0,56843.0,0.87750131]
["bitfinex","BTCUSD",1725589928395,0.8806,56844.0,56843.0,0.89666399]
["bitfinex","BTCUSD",1725589928625,1.23244,56844.0,56843.0,0.89666399]
["bitfinex","BTCUSD",1725589928846,1.23344,56844.0,56843.0,0.89666399]
["bitfinex","BTCUSD",1725589929303,1.23244,56844.0,56843.0,0.89666399]
["bitfinex","BTCUSD",1725589929524,1.23244,56844.0,56843.0,0.008]
["bitfinex","BTCUSD",1725589929752,1.23344,56844.0,56843.0,0.02916268]
["bitfinex","BTCUSD",1725589929977,1.58528,56844.0,56843.0,0.018]
["bitfinex","BTCUSD",1725589930473,1.30034,56844.0,56843.0,0.018]
["bitfinex","BTCUSD",1725589930899,1.65118,56844.0,56843.0,0.008]
["bitfinex","BTCUSD",1725589931339,0.879707,56837.0,56836.0,0.001634]
["bitfinex","BTCUSD",1725589931600,1.37949,56837.0,56836.0,0.001634]
["bitfinex","BTCUSD",1725589931819,1.37949,56837.0,56836.0,0.01284826]
["bitfinex","BTCUSD",1725589932500,1.38049,56837.0,56836.0,0.02284826]
["bitfinex","BTCUSD",1725589932643,1.38149,56837.0,56836.0,0.03084826]
["bitfinex","BTCUSD",1725589932860,1.38149,56837.0,56836.0,0.019634]
["bitfinex","BTCUSD",1725589933873,1.409065,56837.0,56836.0,0.019634]
["bitfinex","BTCUSD",1725589934215,1.38149,56837.0,56836.0,0.019634]
["bitfinex","BTCUSD",1725589934299,1.30049,56837.0,56836.0,0.019634]
["bitfinex","BTCUSD",1725589935859,1.23359,56837.0,56836.0,0.019634]
["bitfinex","BTCUSD",1725589936096,1.752373,56837.0,56836.0,0.019634]
["bitfinex","BTCUSD",1725589936270,1.833373,56837.0,56836.0,0.019634]
["bitfinex","BTCUSD",1725589936898,2.071563,56837.0,56836.0,0.019634]
["bitfinex","BTCUSD",1725589937143,2.070563,56837.0,56836.0,0.009634]
["bitfinex","BTCUSD",1725589937556,2.08935583,56837.0,56836.0,0.009634]
["bitfinex","BTCUSD",1725589938076,2.08835583,56837.0,56836.0,0.009634]
["bitfinex","BTCUSD",1725589938451,1.86016583,56837.0,56836.0,0.010634]
["bitfinex","BTCUSD",1725589938511,1.85916583,56837.0,56836.0,0.002634]
["bitfinex","BTCUSD",1725589938808,2.08341683,56837.0,56836.0,0.002634]
["bitfinex","BTCUSD",1725589939004,2.11399353,56837.0,56836.0,0.002634]
["bitfinex","BTCUSD",1725589939245,2.04049353,56837.0,56836.0,0.002634]
["bitfinex","BTCUSD",1725589939460,2.05249353,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589941640,2.40437653,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589942070,2.41637653,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589942286,2.43737653,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589942505,2.48855157,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589942933,2.43737653,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589948100,2.78925953,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589948531,2.79125953,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589948760,2.78925953,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589948975,2.79125953,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589949204,2.86243457,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589950290,2.86043457,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589950537,2.80925953,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589950754,2.81125953,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589951919,2.80925953,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589952142,2.82966416,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589952595,2.83672216,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589955100,5.97078216,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589955294,6.14730916,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589955749,6.07698516,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589956199,5.86804716,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589956430,5.29546116,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589956667,5.26410616,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589956933,1.77630516,56837.0,56836.0,0.003634]
["bitfinex","BTCUSD",1725589957175,1.77630516,56837.0,56836.0,0.089834]
["bitfinex","BTCUSD",1725589957176,1.31736416,56837.0,56836.0,0.089834]
["bitfinex","BTCUSD",1725589958629,1.41736416,56837.0,56836.0,0.089834]
["bitfinex","BTCUSD",1725589958880,1.40736416,56837.0,56836.0,0.088834]
["bitfinex","BTCUSD",1725589959104,1.40536416,56837.0,56836.0,0.088834]
["bitfinex","BTCUSD",1725589959349,1.40936416,56837.0,56836.0,0.088834]
["bitfinex","BTCUSD",1725589959573,1.39936416,56837.0,56836.0,0.087834]
["bitfinex","BTCUSD",1725589960064,1.40136416,56837.0,56836.0,0.087834]
["bitfinex","BTCUSD",1725589961108,1.44343443,56837.0,56836.0,0.087834]
["bitfinex","BTCUSD",1725589962449,0.006,56837.0,56836.0,0.328578]
["bitfinex","BTCUSD",1725589962688,0.006,56837.0,56836.0,1.06096685]
["bitfinex","BTCUSD",1725589962938,0.006,56837.0,56836.0,1.04544869]
["bitfinex","BTCUSD",1725589963175,0.175914,56846.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725589963404,0.175911,56847.0,56844.0,0.0813]
["bitfinex","BTCUSD",1725589963634,0.175908,56848.0,56844.0,0.257219]
["bitfinex","BTCUSD",1725589963860,0.175908,56848.0,56845.0,0.09550423]
["bitfinex","BTCUSD",1725589964139,0.175908,56848.0,56846.0,0.0648]
["bitfinex","BTCUSD",1725589964561,0.175908,56848.0,56847.0,0.01420116]
["bitfinex","BTCUSD",1725589964790,0.175908,56848.0,56847.0,0.09550116]
["bitfinex","BTCUSD",1725589966189,0.176908,56848.0,56847.0,0.10450116]
["bitfinex","BTCUSD",1725589966475,0.176908,56848.0,56847.0,0.10050116]
["bitfinex","BTCUSD",1725589966701,0.351803,56850.0,56847.0,0.09550116]
["bitfinex","BTCUSD",1725589966925,0.351803,56850.0,56847.0,0.10450116]
["bitfinex","BTCUSD",1725589966926,0.176907,56848.0,56847.0,0.10450116]
["bitfinex","BTCUSD",1725589967384,0.176907,56848.0,56847.0,0.88494316]
["bitfinex","BTCUSD",1725589967385,0.001,56848.0,56847.0,0.88494316]
["bitfinex","BTCUSD",1725589967650,0.001,56848.0,56847.0,1.42267416]
["bitfinex","BTCUSD",1725589967880,0.000816,56870.0,56865.0,0.673665]
["bitfinex","BTCUSD",1725589968150,0.176656,56870.0,56865.0,0.673665]
["bitfinex","BTCUSD",1725589968368,0.000816,56870.0,56865.0,0.33690209]
["bitfinex","BTCUSD",1725589969056,0.000816,56870.0,56865.0,1.04032209]
["bitfinex","BTCUSD",1725589969290,0.000816,56870.0,56865.0,1.39654866]
["bitfinex","BTCUSD",1725589969521,0.000816,56870.0,56865.0,1.39954866]
["bitfinex","BTCUSD",1725589969987,0.000816,56870.0,56865.0,1.39654866]
["bitfinex","BTCUSD",1725589970457,0.001817,56866.0,56865.0,1.40754866]
["bitfinex","BTCUSD",1725589971419,0.001817,56866.0,56865.0,1.40654866]
["bitfinex","BTCUSD",1725589971645,0.000817,56866.0,56865.0,1.39754866]
["bitfinex","BTCUSD",1725589971867,0.000817,56866.0,56865.0,1.40354866]
["bitfinex","BTCUSD",1725589972086,0.000817,56866.0,56865.0,1.41154866]
["bitfinex","BTCUSD",1725589972538,0.000817,56866.0,56865.0,1.07383866]
["bitfinex","BTCUSD",1725589973030,0.000817,56866.0,56865.0,1.07183866]
["bitfinex","BTCUSD",1725589974675,0.000817,56866.0,56865.0,1.06832209]
["bitfinex","BTCUSD",1725589974899,0.000817,56866.0,56865.0,0.71661209]
["bitfinex","BTCUSD",1725589975148,0.000817,56866.0,56865.0,1.5941134]
["bitfinex","BTCUSD",1725589975404,0.000817,56866.0,56865.0,1.2424034]
["bitfinex","BTCUSD",1725589975615,0.000817,56866.0,56865.0,1.5941134]
["bitfinex","BTCUSD",1725589976349,0.000816,56870.0,56869.0,0.889212]
["bitfinex","BTCUSD",1725589976590,0.000816,56870.0,56869.0,1.58459768]
["bitfinex","BTCUSD",1725589977003,0.000816,56870.0,56869.0,2.15064899]
["bitfinex","BTCUSD",1725589977116,0.000816,56885.0,56884.0,1.20068068]
["bitfinex","BTCUSD",1725589977285,0.000816,56885.0,56884.0,2.07736499]
["bitfinex","BTCUSD",1725589977506,0.000816,56885.0,56884.0,2.09319075]
["bitfinex","BTCUSD",1725589978534,0.351541,56893.0,56887.0,0.175786]
["bitfinex","BTCUSD",1725589978535,0.175779,56890.0,56887.0,0.175786]
["bitfinex","BTCUSD",1725589978748,0.351552,56891.0,56884.0,1.03321007]
["bitfinex","BTCUSD",1725589978967,0.17578,56889.0,56888.0,0.01581963]
["bitfinex","BTCUSD",1725589979201,0.17579,56886.0,56884.0,1.01838431]
["bitfinex","BTCUSD",1725589979426,0.175788,56887.0,56884.0,1.01738431]
["bitfinex","BTCUSD",1725589979638,0.175788,56887.0,56884.0,1.01938431]
["bitfinex","BTCUSD",1725589980187,0.1669,56886.0,56868.0,0.0783]
["bitfinex","BTCUSD",1725589980380,0.1669,56886.0,56869.0,0.00351622]
["bitfinex","BTCUSD",1725589980598,1.230551,56885.0,56884.0,0.001]
["bitfinex","BTCUSD",1725589980823,1.682137,56885.0,56884.0,0.001]
["bitfinex","BTCUSD",1725589982008,0.175842,56869.0,56868.0,0.0783]
["bitfinex","BTCUSD",1725589982258,0.527527,56869.0,56868.0,0.0783]
["bitfinex","BTCUSD",1725589982717,0.879212,56869.0,56868.0,0.0783]
["bitfinex","BTCUSD",1725589983619,0.880212,56869.0,56868.0,0.0923]
["bitfinex","BTCUSD",1725589985016,1.583582,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725589985248,1.056055,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725589985484,1.231897,56869.0,56868.0,0.028]
["bitfinex","BTCUSD",1725589986184,0.880212,56869.0,56868.0,0.1687]
["bitfinex","BTCUSD",1725589986393,0.879212,56869.0,56868.0,0.1407]
["bitfinex","BTCUSD",1725589986850,0.879212,56869.0,56868.0,0.1437]
["bitfinex","BTCUSD",1725589987063,0.879212,56869.0,56868.0,0.1427]
["bitfinex","BTCUSD",1725589987293,0.879212,56869.0,56868.0,0.1447]
["bitfinex","BTCUSD",1725589987524,0.879212,56869.0,56868.0,0.1427]
["bitfinex","BTCUSD",1725589987996,0.175842,56869.0,56868.0,0.1427]
["bitfinex","BTCUSD",1725589988232,0.527527,56869.0,56868.0,0.1407]
["bitfinex","BTCUSD",1725589988468,0.879212,56869.0,56868.0,0.1407]
["bitfinex","BTCUSD",1725589988810,0.879212,56869.0,56868.0,0.1547]
["bitfinex","BTCUSD",1725589989161,0.880212,56869.0,56868.0,0.1687]
["bitfinex","BTCUSD",1725589989419,0.528527,56869.0,56868.0,0.18452677]
["bitfinex","BTCUSD",1725589990100,0.528527,56869.0,56868.0,1.04538431]
["bitfinex","BTCUSD",1725589990313,0.528527,56869.0,56868.0,1.06157775]
["bitfinex","BTCUSD",1725589994215,0.528527,56869.0,56868.0,0.99917775]
["bitfinex","BTCUSD",1725589995099,0.529344,56869.0,56868.0,0.99917775]
["bitfinex","BTCUSD",1725589999205,0.001817,56869.0,56868.0,1.06157775]
["bitfinex","BTCUSD",1725589999411,0.001817,56869.0,56868.0,1.80250244]
["bitfinex","BTCUSD",1725589999634,0.001817,56869.0,56868.0,1.82250244]
["bitfinex","BTCUSD",1725590000290,0.000817,56869.0,56868.0,1.80850244]
["bitfinex","BTCUSD",1725590000511,0.000817,56869.0,56868.0,1.45681144]
["bitfinex","BTCUSD",1725590000771,0.001817,56869.0,56868.0,1.42781144]
["bitfinex","BTCUSD",1725590000980,0.001817,56869.0,56868.0,1.42381144]
["bitfinex","BTCUSD",1725590001200,0.001817,56869.0,56868.0,1.44681144]
["bitfinex","BTCUSD",1725590001422,0.001817,56869.0,56868.0,1.46081144]
["bitfinex","BTCUSD",1725590001905,0.000817,56869.0,56868.0,1.43281144]
["bitfinex","BTCUSD",1725590002127,0.000817,56869.0,56868.0,1.62787576]
["bitfinex","BTCUSD",1725590002358,0.000817,56869.0,56868.0,1.64187576]
["bitfinex","BTCUSD",1725590003611,0.000817,56869.0,56868.0,1.99356676]
["bitfinex","BTCUSD",1725590004335,0.000817,56869.0,56868.0,2.00356676]
["bitfinex","BTCUSD",1725590004403,0.000817,56869.0,56868.0,1.65187576]
["bitfinex","BTCUSD",1725590004857,0.000817,56869.0,56868.0,2.52856007]
["bitfinex","BTCUSD",1725590006789,0.000817,56869.0,56868.0,2.32712775]
["bitfinex","BTCUSD",1725590007390,0.000817,56869.0,56868.0,2.29412775]
["bitfinex","BTCUSD",1725590007468,0.000817,56869.0,56868.0,2.30412775]
["bitfinex","BTCUSD",1725590008360,0.000817,56869.0,56868.0,2.35782954]
["bitfinex","BTCUSD",1725590009667,0.000817,56869.0,56868.0,2.35582954]
["bitfinex","BTCUSD",1725590009909,0.000817,56869.0,56868.0,2.34582954]
["bitfinex","BTCUSD",1725590011003,0.000817,56869.0,56868.0,1.85343854]
["bitfinex","BTCUSD",1725590011309,0.000817,56869.0,56868.0,1.80173675]
["bitfinex","BTCUSD",1725590011920,0.528344,56869.0,56868.0,0.92250975]
["bitfinex","BTCUSD",1725590012176,0.880029,56869.0,56868.0,0.92250975]
["bitfinex","BTCUSD",1725590012423,0.967229,56869.0,56868.0,0.92250975]
["bitfinex","BTCUSD",1725590013101,0.967229,56869.0,56868.0,0.90850975]
["bitfinex","BTCUSD",1725590013323,1.318914,56869.0,56868.0,0.91550975]
["bitfinex","BTCUSD",1725590013586,0.967229,56869.0,56868.0,0.90850975]
["bitfinex","BTCUSD",1725590013792,1.318914,56869.0,56868.0,0.89450975]
["bitfinex","BTCUSD",1725590014014,1.318914,56869.0,56868.0,0.90350975]
["bitfinex","BTCUSD",1725590014684,1.318914,56869.0,56868.0,0.89450975]
["bitfinex","BTCUSD",1725590014907,1.318914,56869.0,56868.0,0.91050975]
["bitfinex","BTCUSD",1725590015573,1.484714,56869.0,56868.0,0.03382544]
["bitfinex","BTCUSD",1725590016010,1.51227492,56869.0,56868.0,0.017632]
["bitfinex","BTCUSD",1725590016237,1.52998878,56869.0,56868.0,0.017632]
["bitfinex","BTCUSD",1725590017859,0.37001992,56869.0,56868.0,0.017632]
["bitfinex","BTCUSD",1725590018079,0.000817,56869.0,56868.0,0.017632]
["bitfinex","BTCUSD",1725590018308,0.000817,56869.0,56868.0,0.21019561]
["bitfinex","BTCUSD",1725590018530,0.000817,56869.0,56868.0,0.56188661]
["bitfinex","BTCUSD",1725590019257,0.000817,56869.0,56868.0,0.21019561]
["bitfinex","BTCUSD",1725590019465,0.000817,56869.0,56868.0,0.21371204]
["bitfinex","BTCUSD",1725590020670,0.000817,56869.0,56868.0,0.21019561]
["bitfinex","BTCUSD",1725590021292,0.000817,56869.0,56868.0,0.03435061]
["bitfinex","BTCUSD",1725590021948,0.000817,56869.0,56868.0,0.21019561]
["bitfinex","BTCUSD",1725590022165,0.000817,56869.0,56868.0,0.03435061]
["bitfinex","BTCUSD",1725590023254,0.000817,56869.0,56868.0,0.21019561]
["bitfinex","BTCUSD",1725590023484,0.175834,56872.0,56868.0,0.21019561]
["bitfinex","BTCUSD",1725590023485,0.175836,56872.0,56868.0,0.21371216]
["bitfinex","BTCUSD",1725590023747,0.02755717,56887.0,56872.0,0.418063]
["bitfinex","BTCUSD",1725590024196,0.05265393,56892.0,56884.0,0.527388]
["bitfinex","BTCUSD",1725590024197,0.000817,56885.0,56884.0,0.527388]
["bitfinex","BTCUSD",1725590024202,0.000817,56885.0,56884.0,1.21944432]
["bitfinex","BTCUSD",1725590024437,0.000817,56885.0,56884.0,2.44772063]
["bitfinex","BTCUSD",1725590024675,0.000817,56885.0,56884.0,2.46639663]
["bitfinex","BTCUSD",1725590026101,1.030682,56885.0,56884.0,0.024676]
["bitfinex","BTCUSD",1725590026344,1.0690942,56885.0,56884.0,0.008]
["bitfinex","BTCUSD",1725590026617,1.030682,56885.0,56884.0,0.008]
["bitfinex","BTCUSD",1725590026846,1.030682,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590027309,1.130682,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590028420,0.000817,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590028871,0.000817,56885.0,56884.0,0.03191312]
["bitfinex","BTCUSD",1725590031570,0.17661,56885.0,56884.0,0.03191312]
["bitfinex","BTCUSD",1725590032019,0.17661,56885.0,56884.0,0.90859743]
["bitfinex","BTCUSD",1725590033169,0.000817,56885.0,56884.0,0.90859743]
["bitfinex","BTCUSD",1725590034314,0.000817,56885.0,56884.0,1.08439343]
["bitfinex","BTCUSD",1725590034528,0.000817,56885.0,56884.0,0.90859743]
["bitfinex","BTCUSD",1725590034976,0.000817,56885.0,56884.0,1.43598543]
["bitfinex","BTCUSD",1725590035193,0.000817,56885.0,56884.0,1.78757743]
["bitfinex","BTCUSD",1725590035424,0.000817,56885.0,56884.0,1.43598543]
["bitfinex","BTCUSD",1725590036556,0.674496,56885.0,56884.0,0.90859743]
["bitfinex","BTCUSD",1725590037720,1.026082,56885.0,56884.0,0.90859743]
["bitfinex","BTCUSD",1725590037930,1.026082,56885.0,56884.0,0.89468431]
["bitfinex","BTCUSD",1725590038388,1.026082,56885.0,56884.0,0.90886414]
["bitfinex","BTCUSD",1725590039276,0.946982,56885.0,56884.0,0.90886414]
["bitfinex","BTCUSD",1725590040451,1.298568,56885.0,56884.0,0.90886414]
["bitfinex","BTCUSD",1725590041095,0.946982,56885.0,56884.0,0.90886414]
["bitfinex","BTCUSD",1725590042259,1.829254,56885.0,56884.0,0.90886414]
["bitfinex","BTCUSD",1725590042895,1.829254,56885.0,56884.0,0.89468431]
["bitfinex","BTCUSD",1725590043105,1.829254,56885.0,56884.0,0.90886675]
["bitfinex","BTCUSD",1725590044038,1.398568,56885.0,56884.0,0.03218244]
["bitfinex","BTCUSD",1725590044488,1.398568,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590050696,1.26042544,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590051788,0.90883944,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590052227,1.26042544,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590052659,1.33952544,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590053093,1.69111144,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590053329,2.87913844,56885.0,56884.0,0.018]
["bitfinex","BTCUSD",1725590053826,2.97389385,56885.0,56874.0,0.87668431]
["bitfinex","BTCUSD",1725590054036,1.377068,56875.0,56874.0,0.87668431]
["bitfinex","BTCUSD",1725590055834,1.377068,56875.0,56874.0,0.89068431]
["bitfinex","BTCUSD",1725590056116,1.377068,56875.0,56874.0,0.90468431]
["bitfinex","BTCUSD",1725590056282,1.230768,56875.0,56874.0,0.90468431]
["bitfinex","BTCUSD",1725590056719,1.230768,56875.0,56874.0,0.92007248]
["bitfinex","BTCUSD",1725590057168,1.24873731,56875.0,56874.0,0.92007248]
["bitfinex","BTCUSD",1725590057409,1.230768,56875.0,56874.0,0.92007248]
["bitfinex","BTCUSD",1725590058518,0.87912,56875.0,56874.0,0.92007248]
["bitfinex","BTCUSD",1725590058794,0.1,56884.0,56874.0,0.92007248]
["bitfinex","BTCUSD",1725590059028,0.000816,56885.0,56884.0,0.677488]
["bitfinex","BTCUSD",1725590059269,0.000816,56885.0,56884.0,1.02908]
["bitfinex","BTCUSD",1725590059525,0.000816,56885.0,56884.0,1.051247]
["bitfinex","BTCUSD",1725590059762,0.000816,56885.0,56884.0,1.42989466]
["bitfinex","BTCUSD",1725590060032,0.000816,56885.0,56884.0,1.59891656]
["bitfinex","BTCUSD",1725590060280,0.00082,56917.0,56902.0,1.028802]
["bitfinex","BTCUSD",1725590060519,0.52650515,56908.0,56902.0,1.038802]
["bitfinex","BTCUSD",1725590060760,0.00082,56917.0,56902.0,1.05497402]
["bitfinex","BTCUSD",1725590061541,0.00082,56917.0,56902.0,1.04497402]
["bitfinex","BTCUSD",1725590061971,0.00082,56917.0,56902.0,1.04697402]
["bitfinex","BTCUSD",1725590062284,0.00082,56917.0,56902.0,1.04497402]
["bitfinex","BTCUSD",1725590062958,0.00082,56917.0,56902.0,1.06697402]
["bitfinex","BTCUSD",1725590063212,0.00082,56917.0,56902.0,1.05897402]
["bitfinex","BTCUSD",1725590063448,0.00082,56917.0,56902.0,0.02612902]
["bitfinex","BTCUSD",1725590063449,0.083016,56911.0,56902.0,0.02612902]
["bitfinex","BTCUSD",1725590063689,0.083016,56911.0,56902.0,0.04012902]
["bitfinex","BTCUSD",1725590064160,0.183016,56911.0,56902.0,0.02612902]
["bitfinex","BTCUSD",1725590064630,0.183016,56911.0,56902.0,0.04012902]
["bitfinex","BTCUSD",1725590065108,0.183016,56911.0,56902.0,0.02612902]
["bitfinex","BTCUSD",1725590065651,0.183016,56911.0,56902.0,0.21586902]
["bitfinex","BTCUSD",1725590065860,0.100816,56911.0,56902.0,0.71386434]
["bitfinex","BTCUSD",1725590066092,0.1,56910.0,56902.0,0.71386434]
["bitfinex","BTCUSD",1725590066328,0.000816,56911.0,56902.0,0.71386434]
["bitfinex","BTCUSD",1725590066552,0.000816,56911.0,56902.0,1.06534534]
["bitfinex","BTCUSD",1725590066793,0.000816,56911.0,56902.0,1.42083702]
["bitfinex","BTCUSD",1725590067038,0.000816,56911.0,56902.0,1.8018037]
["bitfinex","BTCUSD",1725590067272,0.000816,56911.0,56902.0,1.8178037]
["bitfinex","BTCUSD",1725590067513,0.000816,56911.0,56902.0,1.8378037]
["bitfinex","BTCUSD",1725590067759,0.000816,56911.0,56902.0,2.1892847]
["bitfinex","BTCUSD",1725590068524,0.000816,56911.0,56902.0,1.6944037]
["bitfinex","BTCUSD",1725590068809,0.000816,56911.0,56902.0,1.69039302]
["bitfinex","BTCUSD",1725590069095,0.000816,56911.0,56902.0,1.35290724]
["bitfinex","BTCUSD",1725590069272,0.000816,56911.0,56902.0,1.70438824]
["bitfinex","BTCUSD",1725590069502,0.000816,56911.0,56902.0,1.79478824]
["bitfinex","BTCUSD",1725590069729,0.000816,56911.0,56902.0,1.81478824]
["bitfinex","BTCUSD",1725590069955,0.000816,56911.0,56902.0,1.83778824]
["bitfinex","BTCUSD",1725590070197,0.000816,56911.0,56902.0,1.82378824]
["bitfinex","BTCUSD",1725590070718,0.000816,56911.0,56902.0,2.17526924]
["bitfinex","BTCUSD",1725590070954,0.000816,56911.0,56902.0,2.18926924]
["bitfinex","BTCUSD",1725590071874,0.000816,56911.0,56902.0,2.17526924]
["bitfinex","BTCUSD",1725590072308,0.000816,56911.0,56902.0,1.83778824]
["bitfinex","BTCUSD",1725590072994,0.000816,56911.0,56902.0,2.18926924]
["bitfinex","BTCUSD",1725590074146,0.000816,56911.0,56902.0,2.4647802]
["bitfinex","BTCUSD",1725590074378,0.000816,56911.0,56910.0,2.36314422]
["bitfinex","BTCUSD",1725590074598,0.000816,56911.0,56910.0,2.56165518]
["bitfinex","BTCUSD",1725590074822,0.000816,56911.0,56910.0,2.92912979]
["bitfinex","BTCUSD",1725590075500,0.000816,56911.0,56910.0,2.05075483]
["bitfinex","BTCUSD",1725590076328,0.000816,56911.0,56910.0,2.59169779]
["bitfinex","BTCUSD",1725590077019,0.000816,56911.0,56910.0,2.57769779]
["bitfinex","BTCUSD",1725590077271,0.000816,56911.0,56910.0,2.59169779]
["bitfinex","BTCUSD",1725590078220,0.000816,56911.0,56910.0,2.70569779]
["bitfinex","BTCUSD",1725590078454,0.000816,56911.0,56910.0,3.05712979]
["bitfinex","BTCUSD",1725590078964,0.000816,56911.0,56910.0,3.04312979]
["bitfinex","BTCUSD",1725590079404,0.000816,56911.0,56910.0,3.05712979]
["bitfinex","BTCUSD",1725590079623,0.000816,56911.0,56910.0,3.04312979]
["bitfinex","BTCUSD",1725590079851,0.000816,56911.0,56910.0,3.05712979]
["bitfinex","BTCUSD",1725590080068,0.000816,56911.0,56910.0,2.64518171]
["bitfinex","BTCUSD",1725590082352,0.000816,56911.0,56910.0,2.29374971]
["bitfinex","BTCUSD",1725590083486,0.000816,56911.0,56910.0,2.07523875]
["bitfinex","BTCUSD",1725590083708,0.000816,56911.0,56910.0,2.04723875]
["bitfinex","BTCUSD",1725590083938,0.000816,56911.0,56910.0,1.45080675]
["bitfinex","BTCUSD",1725590084154,0.000816,56911.0,56910.0,1.47280675]
["bitfinex","BTCUSD",1725590084375,0.000816,56911.0,56910.0,1.82423875]
["bitfinex","BTCUSD",1725590085304,0.000816,56911.0,56910.0,1.83823875]
["bitfinex","BTCUSD",1725590085319,0.000816,56911.0,56910.0,1.45080675]
["bitfinex","BTCUSD",1725590085513,0.000816,56911.0,56910.0,1.44080675]
["bitfinex","BTCUSD",1725590086096,0.000816,56911.0,56910.0,1.45480675]
["bitfinex","BTCUSD",1725590086699,0.000816,56911.0,56910.0,1.44080675]
["bitfinex","BTCUSD",1725590086942,0.000816,56911.0,56910.0,1.42680675]
["bitfinex","BTCUSD",1725590087156,0.000816,56911.0,56910.0,1.26005461]
["bitfinex","BTCUSD",1725590087359,0.000816,56911.0,56910.0,0.90862261]
["bitfinex","BTCUSD",1725590088323,0.000816,56911.0,56910.0,0.92262261]
["bitfinex","BTCUSD",1725590089314,0.000816,56912.0,56910.0,0.04404261]
["bitfinex","BTCUSD",1725590089315,0.0679,56912.0,56910.0,0.04404261]
["bitfinex","BTCUSD",1725590089527,0.243611,56912.0,56910.0,0.04404261]
["bitfinex","BTCUSD",1725590089957,0.0679,56912.0,56910.0,0.39547261]
["bitfinex","BTCUSD",1725590090183,0.0679,56912.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725590090616,0.0679,56912.0,56911.0,0.19171666]
["bitfinex","BTCUSD",1725590090847,0.0679,56912.0,56911.0,0.01600466]
["bitfinex","BTCUSD",1725590091070,0.243609,56912.0,56910.0,0.028]
["bitfinex","BTCUSD",1725590091304,0.243609,56912.0,56911.0,0.01600466]
["bitfinex","BTCUSD",1725590091540,0.243609,56912.0,56906.0,0.351452]
["bitfinex","BTCUSD",1725590091541,0.419325,56912.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725590091755,0.419325,56912.0,56906.0,0.01200924]
["bitfinex","BTCUSD",1725590091756,0.351438,56909.0,56906.0,0.01200924]
["bitfinex","BTCUSD",1725590091973,0.351438,56909.0,56903.0,0.175737]
["bitfinex","BTCUSD",1725590092196,0.082,56910.0,56905.0,0.175731]
["bitfinex","BTCUSD",1725590092435,0.082,56910.0,56903.0,0.351475]
["bitfinex","BTCUSD",1725590092436,0.175728,56907.0,56904.0,0.01601538]
["bitfinex","BTCUSD",1725590092656,0.175728,56907.0,56901.0,0.351485]
["bitfinex","BTCUSD",1725590092657,0.527175,56907.0,56906.0,0.01202941]
["bitfinex","BTCUSD",1725590092871,0.527175,56907.0,56905.0,0.01203056]
["bitfinex","BTCUSD",1725590092872,0.175728,56906.0,56905.0,0.01203056]
["bitfinex","BTCUSD",1725590093116,0.175739,56903.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725590093362,0.175734,56904.0,56903.0,0.01]
["bitfinex","BTCUSD",1725590093576,0.527203,56904.0,56903.0,0.01]
["bitfinex","BTCUSD",1725590094024,0.878672,56904.0,56903.0,0.01]
["bitfinex","BTCUSD",1725590094878,0.01753633,56907.0,56897.0,0.87668431]
["bitfinex","BTCUSD",1725590094879,1.379771,56898.0,56897.0,0.87668431]
["bitfinex","BTCUSD",1725590095136,0.17579,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590095250,0.52737,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590096137,0.52737,56886.0,56885.0,0.012632]
["bitfinex","BTCUSD",1725590096361,0.17578,56890.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590096578,0.351552,56891.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725590096787,0.175777,56890.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725590097724,0.175777,56890.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725590098351,0.175774,56891.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725590099006,0.175774,56891.0,56887.0,0.178787]
["bitfinex","BTCUSD",1725590099218,0.175777,56890.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725590099427,0.1495,56892.0,56887.0,0.184787]
["bitfinex","BTCUSD",1725590099428,0.501044,56892.0,56887.0,0.184787]
["bitfinex","BTCUSD",1725590099667,0.175775,56891.0,56887.0,0.190787]
["bitfinex","BTCUSD",1725590100334,0.244271,56892.0,56888.0,0.175781]
["bitfinex","BTCUSD",1725590100564,0.0685,56892.0,56887.0,0.015]
["bitfinex","BTCUSD",1725590100964,1.028417,56888.0,56887.0,0.015]
["bitfinex","BTCUSD",1725590101131,1.128417,56888.0,56887.0,0.009]
["bitfinex","BTCUSD",1725590101370,1.479984,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1725590101598,1.479984,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725590102046,0.87895,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590102285,0.97895,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590102492,1.33053,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590103363,1.33053,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590104445,1.33053,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590104650,1.33053,56886.0,56885.0,0.006632]
["bitfinex","BTCUSD",1725590104875,1.33053,56886.0,56885.0,0.013632]
["bitfinex","BTCUSD",1725590105090,1.34893463,56886.0,56885.0,0.013632]
["bitfinex","BTCUSD",1725590107015,1.34872312,56886.0,56885.0,0.013632]
["bitfinex","BTCUSD",1725590107963,0.01840463,56886.0,56885.0,0.89031631]
["bitfinex","BTCUSD",1725590108180,0.01840463,56886.0,56885.0,0.2037275]
["bitfinex","BTCUSD",1725590108392,0.01840463,56886.0,56885.0,0.0279345]
["bitfinex","BTCUSD",1725590108815,0.01840463,56886.0,56885.0,0.5553135]
["bitfinex","BTCUSD",1725590109266,0.01840463,56886.0,56885.0,0.0209345]
["bitfinex","BTCUSD",1725590109955,0.01840463,56886.0,56885.0,0.0279345]
["bitfinex","BTCUSD",1725590110153,0.01840463,56886.0,56885.0,0.1987275]
["bitfinex","BTCUSD",1725590110574,0.01840463,56886.0,56885.0,0.2037275]
["bitfinex","BTCUSD",1725590110803,0.01840463,56886.0,56885.0,0.1987275]
["bitfinex","BTCUSD",1725590111273,0.98335463,56886.0,56885.0,0.0349345]
["bitfinex","BTCUSD",1725590111482,1.40073463,56886.0,56885.0,0.0279345]
["bitfinex","BTCUSD",1725590111709,1.40073463,56886.0,56885.0,0.013632]
["bitfinex","BTCUSD",1725590112151,1.40073463,56886.0,56885.0,0.026632]
["bitfinex","BTCUSD",1725590112371,0.54577463,56886.0,56885.0,0.026632]
["bitfinex","BTCUSD",1725590112792,0.54577463,56886.0,56885.0,0.04094083]
["bitfinex","BTCUSD",1725590113013,0.89735463,56886.0,56885.0,0.026632]
["bitfinex","BTCUSD",1725590114175,1.24893463,56886.0,56885.0,0.026632]
["bitfinex","BTCUSD",1725590114619,1.40073463,56886.0,56885.0,0.026632]
["bitfinex","BTCUSD",1725590114836,1.50073463,56886.0,56885.0,0.026632]
["bitfinex","BTCUSD",1725590115557,1.50073463,56886.0,56885.0,0.013632]
["bitfinex","BTCUSD",1725590115775,1.48233,56886.0,56885.0,0.014632]
["bitfinex","BTCUSD",1725590116436,1.48233,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590116668,1.48233,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590116879,1.48333,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590117098,1.48233,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590117557,1.48333,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590118199,1.5009159,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590118615,1.48333,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590118838,1.48333,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590119057,1.48333,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590119491,1.48333,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590119715,1.48233,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590119943,0.1,56886.0,56885.0,0.004632]
["bitfinex","BTCUSD",1725590120182,0.1,56886.0,56885.0,0.19476348]
["bitfinex","BTCUSD",1725590120409,0.175787,56887.0,56885.0,0.01897048]
["bitfinex","BTCUSD",1725590120648,0.1,56886.0,56885.0,0.19476348]
["bitfinex","BTCUSD",1725590121088,0.17576,56896.0,56892.0,0.17577]
["bitfinex","BTCUSD",1725590121318,0.175763,56895.0,56891.0,0.175773]
["bitfinex","BTCUSD",1725590121538,0.175765,56894.0,56893.0,0.01431527]
["bitfinex","BTCUSD",1725590122187,0.175768,56893.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725590122396,0.175768,56893.0,56891.0,0.01531833]
["bitfinex","BTCUSD",1725590122612,0.1,56892.0,56891.0,0.01531833]
["bitfinex","BTCUSD",1725590123045,0.1,56892.0,56891.0,0.01431833]
["bitfinex","BTCUSD",1725590123716,0.1,56892.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725590123921,0.1,56894.0,56892.0,0.001]
["bitfinex","BTCUSD",1725590124187,0.527305,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1725590124387,0.527305,56893.0,56886.0,0.437574]
["bitfinex","BTCUSD",1725590124388,0.175771,56892.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725590124594,0.527314,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1725590124812,0.275771,56892.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725590125067,0.175771,56892.0,56891.0,0.007]
["bitfinex","BTCUSD",1725590125283,0.1,56892.0,56891.0,0.007]
["bitfinex","BTCUSD",1725590125504,0.275771,56892.0,56891.0,0.007]
["bitfinex","BTCUSD",1725590125727,0.275771,56892.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725590125728,0.627314,56892.0,56889.0,0.005]
["bitfinex","BTCUSD",1725590125937,0.1,56891.0,56889.0,0.005]
["bitfinex","BTCUSD",1725590126147,0.275774,56891.0,56889.0,0.005]
["bitfinex","BTCUSD",1725590126582,0.175777,56890.0,56889.0,0.005]
["bitfinex","BTCUSD",1725590126984,0.527332,56890.0,56889.0,0.005]
["bitfinex","BTCUSD",1725590127205,0.527332,56890.0,56882.0,0.4318]
["bitfinex","BTCUSD",1725590127206,0.175784,56888.0,56883.0,0.175799]
["bitfinex","BTCUSD",1725590128077,0.175784,56888.0,56882.0,0.4318]
["bitfinex","BTCUSD",1725590128078,0.351564,56889.0,56882.0,0.0802]
["bitfinex","BTCUSD",1725590128303,0.17579,56886.0,56882.0,0.0802]
["bitfinex","BTCUSD",1725590128780,0.52737,56886.0,56885.0,0.022632]
["bitfinex","BTCUSD",1725590128992,0.17579,56886.0,56885.0,0.022632]
["bitfinex","BTCUSD",1725590129225,0.17579,56886.0,56885.0,0.011632]
["bitfinex","BTCUSD",1725590129519,0.17579,56886.0,56885.0,0.021632]
["bitfinex","BTCUSD",1725590130207,0.17579,56886.0,56885.0,0.011632]
["bitfinex","BTCUSD",1725590130637,0.17579,56886.0,56885.0,0.019632]
["bitfinex","BTCUSD",1725590130865,0.17579,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590131090,0.17579,56886.0,56885.0,0.014632]
["bitfinex","BTCUSD",1725590131091,0.87895,56886.0,56885.0,0.014632]
["bitfinex","BTCUSD",1725590131313,0.87895,56886.0,56885.0,0.0409439]
["bitfinex","BTCUSD",1725590131996,0.52737,56886.0,56885.0,0.0409439]
["bitfinex","BTCUSD",1725590134322,0.87895,56886.0,56885.0,0.0409439]
["bitfinex","BTCUSD",1725590135728,0.879766,56886.0,56885.0,0.0409439]
["bitfinex","BTCUSD",1725590136898,1.231346,56886.0,56885.0,0.0409439]
["bitfinex","BTCUSD",1725590137192,1.396446,56886.0,56885.0,0.0409439]
["bitfinex","BTCUSD",1725590137904,1.396446,56886.0,56885.0,0.0279439]
["bitfinex","BTCUSD",1725590138127,1.396446,56886.0,56885.0,0.007632]
["bitfinex","BTCUSD",1725590138357,1.396446,56886.0,56885.0,0.011632]
["bitfinex","BTCUSD",1725590142334,1.331346,56886.0,56885.0,0.011632]
["bitfinex","BTCUSD",1725590145291,0.979766,56886.0,56885.0,0.011632]
["bitfinex","BTCUSD",1725590146215,0.979766,56886.0,56885.0,0.007632]
["bitfinex","BTCUSD",1725590146668,0.980766,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590147120,0.980766,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590150390,0.980766,56886.0,56885.0,0.01360376]
["bitfinex","BTCUSD",1725590150630,0.980766,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590150847,0.979766,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590151301,0.980766,56886.0,56885.0,0.002632]
["bitfinex","BTCUSD",1725590151728,0.980766,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725590152258,0.980766,56886.0,56885.0,0.615711]
["bitfinex","BTCUSD",1725590152259,0.001816,56886.0,56885.0,0.615711]
["bitfinex","BTCUSD",1725590152550,0.001816,56886.0,56885.0,1.56725116]
["bitfinex","BTCUSD",1725590152551,0.000816,56886.0,56885.0,1.56725116]
["bitfinex","BTCUSD",1725590152785,0.000816,56886.0,56885.0,1.65661805]
["bitfinex","BTCUSD",1725590153005,0.000816,56886.0,56885.0,1.57922292]
["bitfinex","BTCUSD",1725590153006,0.001816,56886.0,56885.0,1.57922292]
["bitfinex","BTCUSD",1725590153256,0.000816,56886.0,56885.0,1.68374976]
["bitfinex","BTCUSD",1725590153473,0.000816,56886.0,56885.0,1.6304415]
["bitfinex","BTCUSD",1725590153705,0.001816,56886.0,56885.0,1.6304415]
["bitfinex","BTCUSD",1725590153945,0.001816,56886.0,56885.0,1.6314415]
["bitfinex","BTCUSD",1725590153946,0.000816,56886.0,56885.0,1.6314415]
["bitfinex","BTCUSD",1725590154177,0.000816,56886.0,56885.0,1.40695476]
["bitfinex","BTCUSD",1725590154413,0.000816,56886.0,56885.0,1.05436876]
["bitfinex","BTCUSD",1725590155322,0.000816,56886.0,56885.0,1.06736876]
["bitfinex","BTCUSD",1725590157614,0.000816,56886.0,56885.0,1.5997069]
["bitfinex","BTCUSD",1725590161523,0.000816,56886.0,56885.0,1.41895476]
["bitfinex","BTCUSD",1725590161952,0.000816,56886.0,56885.0,0.18840376]
["bitfinex","BTCUSD",1725590162176,0.000816,56886.0,56885.0,0.36419676]
["bitfinex","BTCUSD",1725590163748,0.000816,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590163749,0.879766,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590164111,0.000816,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590164237,0.176606,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590164486,0.000816,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590167678,0.176606,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590167952,0.528186,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590168172,0.176606,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590168633,0.528186,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590168858,0.000816,56886.0,56885.0,0.91428807]
["bitfinex","BTCUSD",1725590169119,0.000816,56886.0,56885.0,2.49129121]
["bitfinex","BTCUSD",1725590169350,0.000816,56886.0,56885.0,2.91812221]
["bitfinex","BTCUSD",1725590169589,0.000816,56886.0,56885.0,2.94624471]
["bitfinex","BTCUSD",1725590169824,0.000816,56886.0,56885.0,2.86787721]
["bitfinex","BTCUSD",1725590170306,0.000816,56886.0,56885.0,2.9461693]
["bitfinex","BTCUSD",1725590170809,0.000816,56886.0,56885.0,2.86587721]
["bitfinex","BTCUSD",1725590171065,0.000816,56886.0,56885.0,2.9441693]
["bitfinex","BTCUSD",1725590171301,0.000816,56886.0,56885.0,2.86587721]
["bitfinex","BTCUSD",1725590171554,0.000816,56886.0,56885.0,2.94412031]
["bitfinex","BTCUSD",1725590172058,0.000816,56886.0,56885.0,2.91804283]
["bitfinex","BTCUSD",1725590172514,0.000816,56886.0,56885.0,2.90804283]
["bitfinex","BTCUSD",1725590172748,0.0003,56900.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725590172749,0.175754,56898.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725590173006,0.175762,56895.0,56894.0,0.87586831]
["bitfinex","BTCUSD",1725590173226,0.527286,56895.0,56894.0,0.87586831]
["bitfinex","BTCUSD",1725590174339,0.175762,56895.0,56894.0,0.87786831]
["bitfinex","BTCUSD",1725590174787,0.175759,56896.0,56894.0,0.87786831]
["bitfinex","BTCUSD",1725590175007,0.175759,56896.0,56894.0,0.88086831]
["bitfinex","BTCUSD",1725590175260,0.0701,56900.0,56894.0,0.88086831]
["bitfinex","BTCUSD",1725590175261,0.0003,56900.0,56899.0,0.52725]
["bitfinex","BTCUSD",1725590175484,0.0003,56900.0,56899.0,1.23025]
["bitfinex","BTCUSD",1725590175725,0.0003,56900.0,56899.0,1.31695]
["bitfinex","BTCUSD",1725590175941,0.0003,56900.0,56899.0,0.96545]
["bitfinex","BTCUSD",1725590176385,0.0003,56900.0,56899.0,1.31695]
["bitfinex","BTCUSD",1725590176617,0.0003,56900.0,56899.0,1.32844903]
["bitfinex","BTCUSD",1725590177075,0.0003,56900.0,56899.0,1.34244903]
["bitfinex","BTCUSD",1725590177561,0.0003,56900.0,56899.0,1.35644903]
["bitfinex","BTCUSD",1725590178651,0.0003,56900.0,56899.0,1.88081734]
["bitfinex","BTCUSD",1725590180864,0.0003,56900.0,56899.0,2.23431734]
["bitfinex","BTCUSD",1725590181101,0.0003,56900.0,56899.0,2.30331734]
["bitfinex","BTCUSD",1725590181552,0.001116,56900.0,56899.0,2.30331734]
["bitfinex","BTCUSD",1725590181777,0.001116,56900.0,56899.0,2.33631734]
["bitfinex","BTCUSD",1725590182000,0.000816,56917.0,56910.0,1.230012]
["bitfinex","BTCUSD",1725590182239,0.000816,56917.0,56910.0,2.28551645]
["bitfinex","BTCUSD",1725590182498,0.000816,56917.0,56910.0,2.29700003]
["bitfinex","BTCUSD",1725590183370,0.000816,56917.0,56910.0,2.82213203]
["bitfinex","BTCUSD",1725590183568,0.000816,56917.0,56910.0,2.86313203]
["bitfinex","BTCUSD",1725590183706,0.000816,56917.0,56910.0,2.86713203]
["bitfinex","BTCUSD",1725590183986,0.000816,56917.0,56910.0,2.86913203]
["bitfinex","BTCUSD",1725590184501,0.000816,56917.0,56910.0,2.86313203]
["bitfinex","BTCUSD",1725590184784,0.000816,56917.0,56910.0,2.85713203]
["bitfinex","BTCUSD",1725590185879,0.000816,56917.0,56910.0,2.87313203]
["bitfinex","BTCUSD",1725590186133,0.000816,56917.0,56910.0,2.88713203]
["bitfinex","BTCUSD",1725590187356,0.000816,56917.0,56910.0,2.53370003]
["bitfinex","BTCUSD",1725590187532,0.000816,56917.0,56910.0,2.51070003]
["bitfinex","BTCUSD",1725590187737,0.000816,56917.0,56910.0,2.51270003]
["bitfinex","BTCUSD",1725590187973,0.000816,56917.0,56910.0,2.51070003]
["bitfinex","BTCUSD",1725590188447,0.000816,56917.0,56910.0,2.88713203]
["bitfinex","BTCUSD",1725590188685,0.000816,56917.0,56910.0,2.87313203]
["bitfinex","BTCUSD",1725590188914,0.000816,56917.0,56910.0,2.85913203]
["bitfinex","BTCUSD",1725590189137,0.000816,56917.0,56910.0,2.87313203]
["bitfinex","BTCUSD",1725590189364,0.000816,56917.0,56910.0,2.88713203]
["bitfinex","BTCUSD",1725590189591,0.000816,56917.0,56910.0,2.85913203]
["bitfinex","BTCUSD",1725590189849,0.000816,56917.0,56910.0,2.88713203]
["bitfinex","BTCUSD",1725590190091,0.000816,56917.0,56910.0,2.86713203]
["bitfinex","BTCUSD",1725590190328,0.000816,56917.0,56910.0,2.88513203]
["bitfinex","BTCUSD",1725590190791,0.000816,56917.0,56910.0,2.51370003]
["bitfinex","BTCUSD",1725590191026,0.000816,56917.0,56910.0,2.49070003]
["bitfinex","BTCUSD",1725590191316,0.000816,56917.0,56910.0,1.87951589]
["bitfinex","BTCUSD",1725590191558,0.000816,56917.0,56910.0,1.44138389]
["bitfinex","BTCUSD",1725590191559,0.351397,56916.0,56910.0,1.44138389]
["bitfinex","BTCUSD",1725590191801,0.176528,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590192019,0.000816,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590192256,0.176528,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590192506,0.246128,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590192742,0.246128,56911.0,56910.0,0.88623589]
["bitfinex","BTCUSD",1725590192983,0.070416,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590193212,0.070416,56911.0,56910.0,0.90023589]
["bitfinex","BTCUSD",1725590193700,0.070416,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590194206,0.246128,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590194452,0.948978,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590194691,0.948978,56911.0,56910.0,0.56663158]
["bitfinex","BTCUSD",1725590194692,0.000816,56911.0,56910.0,0.56663158]
["bitfinex","BTCUSD",1725590194938,0.000816,56911.0,56910.0,1.00096358]
["bitfinex","BTCUSD",1725590195156,0.000816,56911.0,56910.0,1.53314772]
["bitfinex","BTCUSD",1725590195870,0.000816,56911.0,56910.0,1.50514772]
["bitfinex","BTCUSD",1725590196094,0.000816,56911.0,56910.0,1.53314772]
["bitfinex","BTCUSD",1725590196328,0.000816,56911.0,56910.0,0.56663158]
["bitfinex","BTCUSD",1725590196565,0.000816,56911.0,56910.0,0.89006358]
["bitfinex","BTCUSD",1725590196769,0.000816,56911.0,56910.0,0.90406358]
["bitfinex","BTCUSD",1725590197915,0.000816,56911.0,56910.0,0.91806358]
["bitfinex","BTCUSD",1725590198831,0.000816,56911.0,56910.0,1.26949558]
["bitfinex","BTCUSD",1725590199056,0.000816,56911.0,56910.0,1.35389558]
["bitfinex","BTCUSD",1725590199524,0.000816,56911.0,56910.0,0.91806358]
["bitfinex","BTCUSD",1725590199740,0.000816,56911.0,56910.0,1.79281589]
["bitfinex","BTCUSD",1725590200891,0.000816,56911.0,56910.0,2.14424789]
["bitfinex","BTCUSD",1725590202546,0.000816,56911.0,56910.0,1.44138389]
["bitfinex","BTCUSD",1725590202780,0.069816,56911.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590203273,0.069816,56911.0,56910.0,1.08995189]
["bitfinex","BTCUSD",1725590203503,0.351402,56915.0,56910.0,0.91423589]
["bitfinex","BTCUSD",1725590203809,0.000816,56917.0,56914.0,0.175702]
["bitfinex","BTCUSD",1725590203972,0.1,56921.0,56911.0,0.351425]
["bitfinex","BTCUSD",1725590203973,0.00082,56922.0,56921.0,0.175682]
["bitfinex","BTCUSD",1725590204440,0.00082,56922.0,56921.0,0.01146992]
["bitfinex","BTCUSD",1725590204905,0.00082,56922.0,56919.0,0.175687]
["bitfinex","BTCUSD",1725590205158,0.00082,56922.0,56918.0,0.35138]
["bitfinex","BTCUSD",1725590205159,0.00082,56922.0,56920.0,0.175684]
["bitfinex","BTCUSD",1725590205376,0.00082,56922.0,56920.0,0.18715449]
["bitfinex","BTCUSD",1725590205834,0.00082,56922.0,56921.0,0.009]
["bitfinex","BTCUSD",1725590206058,0.00082,56922.0,56921.0,0.88741]
["bitfinex","BTCUSD",1725590206289,0.00082,56922.0,56921.0,0.89339336]
["bitfinex","BTCUSD",1725590206525,0.00082,56922.0,56921.0,0.95749336]
["bitfinex","BTCUSD",1725590207456,0.00082,56922.0,56921.0,0.96449336]
["bitfinex","BTCUSD",1725590208137,0.00082,56922.0,56921.0,0.97349336]
["bitfinex","BTCUSD",1725590208630,0.00082,56922.0,56921.0,2.28400967]
["bitfinex","BTCUSD",1725590210584,0.00082,56922.0,56921.0,2.28049623]
["bitfinex","BTCUSD",1725590214011,0.00082,56922.0,56921.0,1.78063223]
["bitfinex","BTCUSD",1725590214728,0.00082,56922.0,56921.0,1.42926823]
["bitfinex","BTCUSD",1725590215620,0.00082,56922.0,56921.0,0.90222223]
["bitfinex","BTCUSD",1725590215857,0.00082,56922.0,56921.0,1.07790423]
["bitfinex","BTCUSD",1725590216294,0.00082,56922.0,56921.0,1.42926823]
["bitfinex","BTCUSD",1725590217026,0.00082,56922.0,56921.0,0.90222223]
["bitfinex","BTCUSD",1725590217905,0.00082,56922.0,56921.0,1.07790423]
["bitfinex","BTCUSD",1725590218112,0.00082,56922.0,56921.0,1.42926823]
["bitfinex","BTCUSD",1725590219655,0.00082,56922.0,56921.0,1.07790423]
["bitfinex","BTCUSD",1725590219872,0.00082,56922.0,56921.0,0.90222223]
["bitfinex","BTCUSD",1725590220361,0.176498,56922.0,56921.0,0.90222223]
["bitfinex","BTCUSD",1725590220597,0.944112,56922.0,56921.0,0.02746992]
["bitfinex","BTCUSD",1725590220828,1.028012,56922.0,56921.0,0.02746992]
["bitfinex","BTCUSD",1725590221933,1.028012,56922.0,56921.0,0.01846992]
["bitfinex","BTCUSD",1725590222146,1.028012,56922.0,56921.0,0.01646992]
["bitfinex","BTCUSD",1725590222797,1.028012,56922.0,56921.0,0.01946992]
["bitfinex","BTCUSD",1725590223270,0.70757608,56921.0,56920.0,0.87475231]
["bitfinex","BTCUSD",1725590225910,0.70757608,56921.0,56920.0,0.87875231]
["bitfinex","BTCUSD",1725590226128,0.35621208,56921.0,56920.0,0.88375231]
["bitfinex","BTCUSD",1725590226982,0.18053008,56921.0,56920.0,0.88375231]
["bitfinex","BTCUSD",1725590227246,0.18053008,56921.0,56920.0,1.76217731]
["bitfinex","BTCUSD",1725590227672,0.00082,56922.0,56920.0,1.76217731]
["bitfinex","BTCUSD",1725590227673,0.17567,56925.0,56922.0,0.175677]
["bitfinex","BTCUSD",1725590227889,0.17567,56925.0,56922.0,1.05042931]
["bitfinex","BTCUSD",1725590227890,0.1,56924.0,56922.0,1.05042931]
["bitfinex","BTCUSD",1725590228098,0.17567,56925.0,56922.0,1.05042931]
["bitfinex","BTCUSD",1725590228099,0.175667,56926.0,56923.0,0.175675]
["bitfinex","BTCUSD",1725590228309,0.01839789,56927.0,56922.0,0.87475231]
["bitfinex","BTCUSD",1725590228555,0.01839789,56927.0,56924.0,0.17567]
["bitfinex","BTCUSD",1725590228775,0.01839789,56927.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725590228994,0.01839789,56927.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725590229221,0.01839789,56927.0,56924.0,0.175671]
["bitfinex","BTCUSD",1725590229443,0.19406089,56927.0,56924.0,0.175671]
["bitfinex","BTCUSD",1725590229656,0.01839789,56927.0,56926.0,0.526999]
["bitfinex","BTCUSD",1725590229945,0.01839789,56927.0,56926.0,0.878332]
["bitfinex","BTCUSD",1725590230395,0.0007322,56929.0,56928.0,0.17566]
["bitfinex","BTCUSD",1725590230868,0.0007322,56929.0,56928.0,0.18654723]
["bitfinex","BTCUSD",1725590231103,0.0007322,56929.0,56928.0,0.88918723]
["bitfinex","BTCUSD",1725590231565,0.0007322,56929.0,56928.0,2.36211168]
["bitfinex","BTCUSD",1725590231778,0.0007322,56929.0,56928.0,2.80003168]
["bitfinex","BTCUSD",1725590232030,0.0007322,56929.0,56928.0,2.44871168]
["bitfinex","BTCUSD",1725590232252,0.0007322,56929.0,56928.0,2.80003168]
["bitfinex","BTCUSD",1725590232500,0.0007322,56929.0,56928.0,2.80403168]
["bitfinex","BTCUSD",1725590232721,0.0007322,56929.0,56928.0,2.80603168]
["bitfinex","BTCUSD",1725590233247,0.0007322,56929.0,56928.0,3.19035168]
["bitfinex","BTCUSD",1725590233517,0.0007322,56929.0,56928.0,2.86103168]
["bitfinex","BTCUSD",1725590233998,0.0007322,56929.0,56928.0,3.21235168]
["bitfinex","BTCUSD",1725590234247,0.0007322,56929.0,56928.0,2.9110235]
["bitfinex","BTCUSD",1725590234718,0.0007322,56929.0,56928.0,2.9070235]
["bitfinex","BTCUSD",1725590235173,0.0007322,56929.0,56928.0,2.9120235]
["bitfinex","BTCUSD",1725590235405,0.0007322,56929.0,56928.0,2.86303168]
["bitfinex","BTCUSD",1725590235638,0.0007322,56929.0,56928.0,2.9100235]
["bitfinex","BTCUSD",1725590235912,0.0007322,56929.0,56928.0,2.9070235]
["bitfinex","BTCUSD",1725590236101,0.0007322,56929.0,56928.0,2.9210235]
["bitfinex","BTCUSD",1725590236372,0.0007322,56929.0,56928.0,2.86903168]
["bitfinex","BTCUSD",1725590236593,0.00082,56942.0,56941.0,0.35637214]
["bitfinex","BTCUSD",1725590236825,0.00082,56942.0,56941.0,1.93287225]
["bitfinex","BTCUSD",1725590237058,0.00082,56942.0,56941.0,1.76297175]
["bitfinex","BTCUSD",1725590237801,0.00082,56942.0,56941.0,0.88487175]
["bitfinex","BTCUSD",1725590238253,0.00082,56942.0,56941.0,0.89887175]
["bitfinex","BTCUSD",1725590238254,0.176437,56942.0,56941.0,0.89887175]
["bitfinex","BTCUSD",1725590238476,0.00082,56942.0,56941.0,0.89887175]
["bitfinex","BTCUSD",1725590238947,0.00082,56942.0,56941.0,1.08749175]
["bitfinex","BTCUSD",1725590239195,0.00082,56942.0,56941.0,1.78997175]
["bitfinex","BTCUSD",1725590239406,0.00082,56942.0,56941.0,1.87657175]
["bitfinex","BTCUSD",1725590240569,0.00082,56942.0,56941.0,2.22781175]
["bitfinex","BTCUSD",1725590241977,0.00082,56942.0,56941.0,2.47466389]
["bitfinex","BTCUSD",1725590243149,0.00082,56942.0,56941.0,2.48466389]
["bitfinex","BTCUSD",1725590243396,0.00082,56942.0,56941.0,2.86090389]
["bitfinex","BTCUSD",1725590243838,0.00082,56942.0,56941.0,2.85890389]
["bitfinex","BTCUSD",1725590244068,0.00082,56942.0,56941.0,2.86090389]
["bitfinex","BTCUSD",1725590244539,0.00082,56942.0,56941.0,2.85890389]
["bitfinex","BTCUSD",1725590244973,0.00082,56942.0,56941.0,2.86090389]
["bitfinex","BTCUSD",1725590247620,0.005,56950.0,56946.0,0.18075214]
["bitfinex","BTCUSD",1725590247841,0.005,56950.0,56949.0,0.943477]
["bitfinex","BTCUSD",1725590248099,0.005,56950.0,56949.0,1.294668]
["bitfinex","BTCUSD",1725590248389,0.005,56950.0,56949.0,1.30551206]
["bitfinex","BTCUSD",1725590248764,0.005,56950.0,56949.0,0.95432106]
["bitfinex","BTCUSD",1725590248995,0.005,56950.0,56949.0,0.88882106]
["bitfinex","BTCUSD",1725590249621,0.005,56950.0,56949.0,0.89182106]
["bitfinex","BTCUSD",1725590250552,0.351137,56958.0,56952.0,0.35117]
["bitfinex","BTCUSD",1725590250781,0.351137,56958.0,56953.0,1.04796111]
["bitfinex","BTCUSD",1725590250782,0.175573,56957.0,56953.0,1.04796111]
["bitfinex","BTCUSD",1725590251007,0.175573,56957.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725590251237,0.175583,56953.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590251470,0.41926,56954.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590251471,0.0681,56954.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590251696,0.175582,56954.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590251943,0.175584,56953.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590252157,0.351145,56957.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590252367,0.175581,56954.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590252592,0.176581,56954.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590253045,0.175581,56954.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590253256,0.175578,56955.0,56951.0,1.04796811]
["bitfinex","BTCUSD",1725590253479,0.351158,56955.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590253698,0.175582,56954.0,56951.0,0.87438011]
["bitfinex","BTCUSD",1725590254363,0.175582,56954.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590254831,0.175586,56952.0,56951.0,0.87538011]
["bitfinex","BTCUSD",1725590255262,0.526758,56952.0,56951.0,0.87238011]
["bitfinex","BTCUSD",1725590255496,0.175586,56952.0,56951.0,0.87438011]
["bitfinex","BTCUSD",1725590255817,0.175586,56952.0,56939.0,0.01021142]
["bitfinex","BTCUSD",1725590255818,0.1496,56951.0,56939.0,0.00021142]
["bitfinex","BTCUSD",1725590256035,0.175611,56944.0,56939.0,0.17583642]
["bitfinex","BTCUSD",1725590256242,0.175611,56944.0,56940.0,0.175623]
["bitfinex","BTCUSD",1725590256674,0.351213,56946.0,56939.0,0.00021142]
["bitfinex","BTCUSD",1725590256675,0.175614,56943.0,56939.0,0.17583742]
["bitfinex","BTCUSD",1725590256810,0.351213,56946.0,56939.0,0.00021142]
["bitfinex","BTCUSD",1725590257055,0.175606,56946.0,56941.0,0.175619]
["bitfinex","BTCUSD",1725590257264,0.175608,56945.0,56941.0,0.175619]
["bitfinex","BTCUSD",1725590257992,0.526808,56947.0,56942.0,0.175615]
["bitfinex","BTCUSD",1725590258206,0.175607,56946.0,56942.0,0.175615]
["bitfinex","BTCUSD",1725590258854,0.175607,56946.0,56943.0,0.175613]
["bitfinex","BTCUSD",1725590259077,0.175608,56945.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590259320,0.175608,56945.0,56942.0,0.176616]
["bitfinex","BTCUSD",1725590259542,0.175608,56945.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590260003,0.175605,56946.0,56942.0,0.177616]
["bitfinex","BTCUSD",1725590260209,0.175608,56945.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590260403,0.175608,56945.0,56941.0,0.180619]
["bitfinex","BTCUSD",1725590260542,0.175605,56946.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590260959,0.175605,56946.0,56942.0,0.180616]
["bitfinex","BTCUSD",1725590261435,0.175605,56946.0,56943.0,0.175613]
["bitfinex","BTCUSD",1725590261880,0.351199,56948.0,56943.0,0.175613]
["bitfinex","BTCUSD",1725590262343,0.175603,56947.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725590262565,0.175606,56946.0,56942.0,0.179615]
["bitfinex","BTCUSD",1725590262791,0.175606,56946.0,56942.0,0.004]
["bitfinex","BTCUSD",1725590262999,0.175606,56946.0,56943.0,0.177613]
["bitfinex","BTCUSD",1725590263209,0.175602,56947.0,56943.0,0.175613]
["bitfinex","BTCUSD",1725590263476,0.175604,56946.0,56943.0,0.175613]
["bitfinex","BTCUSD",1725590263679,0.351201,56948.0,56941.0,0.351236]
["bitfinex","BTCUSD",1725590264058,0.351201,56948.0,56943.0,0.177612]
["bitfinex","BTCUSD",1725590264059,0.175605,56946.0,56943.0,0.177612]
["bitfinex","BTCUSD",1725590264335,0.175602,56947.0,56943.0,0.175612]
["bitfinex","BTCUSD",1725590264541,0.175606,56946.0,56943.0,0.175612]
["bitfinex","BTCUSD",1725590264778,0.175606,56946.0,56943.0,0.179612]
["bitfinex","BTCUSD",1725590265007,0.175602,56947.0,56944.0,0.175608]
["bitfinex","BTCUSD",1725590265434,0.175602,56947.0,56945.0,0.87238011]
["bitfinex","BTCUSD",1725590266571,0.175602,56947.0,56946.0,0.01085238]
["bitfinex","BTCUSD",1725590267081,0.175599,56948.0,56946.0,0.01085238]
["bitfinex","BTCUSD",1725590267558,0.000815,56955.0,56947.0,0.87238011]
["bitfinex","BTCUSD",1725590267768,0.000815,56955.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725590267985,0.000815,56955.0,56954.0,0.87238011]
["bitfinex","BTCUSD",1725590268221,0.000815,56955.0,56954.0,1.39912011]
["bitfinex","BTCUSD",1725590268456,0.000815,56955.0,56954.0,0.88322788]
["bitfinex","BTCUSD",1725590268659,0.000815,56955.0,56954.0,1.05880788]
["bitfinex","BTCUSD",1725590269178,0.000815,56955.0,56954.0,1.05980788]
["bitfinex","BTCUSD",1725590269411,0.000815,56955.0,56954.0,0.88422788]
["bitfinex","BTCUSD",1725590269639,0.000815,56955.0,56954.0,1.41096788]
["bitfinex","BTCUSD",1725590270560,0.000815,56955.0,56954.0,1.41396788]
["bitfinex","BTCUSD",1725590270778,0.000815,56955.0,56954.0,0.88722788]
["bitfinex","BTCUSD",1725590270779,1.40717477,56955.0,56954.0,0.88722788]
["bitfinex","BTCUSD",1725590271285,1.50717477,56955.0,56954.0,0.88722788]
["bitfinex","BTCUSD",1725590271512,1.50717477,56955.0,56954.0,0.01484777]
["bitfinex","BTCUSD",1725590271726,1.50717477,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725590271949,1.475054,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725590273512,1.49285029,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725590276123,1.475054,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725590277712,1.394354,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725590282770,0.176392,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725590283036,0.000815,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725590283288,0.000815,56955.0,56954.0,1.0286]
["bitfinex","BTCUSD",1725590283530,0.000815,56955.0,56954.0,1.91182122]
["bitfinex","BTCUSD",1725590284233,0.000815,56955.0,56954.0,1.56066122]
["bitfinex","BTCUSD",1725590285110,0.000815,56955.0,56954.0,1.91182122]
["bitfinex","BTCUSD",1725590287298,0.176392,56955.0,56954.0,0.88722122]
["bitfinex","BTCUSD",1725590287767,0.52733468,56955.0,56954.0,0.88722122]
["bitfinex","BTCUSD",1725590288273,0.17618068,56955.0,56954.0,0.88722122]
["bitfinex","BTCUSD",1725590288516,0.00060368,56955.0,56954.0,0.88722122]
["bitfinex","BTCUSD",1725590289474,0.00060368,56955.0,56954.0,0.01484111]
["bitfinex","BTCUSD",1725590289933,0.00060368,56955.0,56954.0,0.01647111]
["bitfinex","BTCUSD",1725590291266,0.00060368,56955.0,56954.0,0.19205111]
["bitfinex","BTCUSD",1725590292138,0.00060368,56955.0,56954.0,0.71879111]
["bitfinex","BTCUSD",1725590292370,0.00060368,56955.0,56954.0,0.89437111]
["bitfinex","BTCUSD",1725590293730,0.00060368,56955.0,56954.0,1.24553111]
["bitfinex","BTCUSD",1725590293985,0.00060368,56955.0,56954.0,1.39223111]
["bitfinex","BTCUSD",1725590294209,0.00060368,56955.0,56954.0,2.61577122]
["bitfinex","BTCUSD",1725590294937,0.00060368,56955.0,56954.0,2.62577122]
["bitfinex","BTCUSD",1725590296573,0.00060368,56955.0,56954.0,2.27461122]
["bitfinex","BTCUSD",1725590296777,0.351029,56976.0,56962.0,0.1467]
["bitfinex","BTCUSD",1725590296993,0.175525,56972.0,56963.0,0.00351069]
["bitfinex","BTCUSD",1725590297263,0.175525,56972.0,56968.0,0.175535]
["bitfinex","BTCUSD",1725590297471,0.0275146,56975.0,56967.0,0.175539]
["bitfinex","BTCUSD",1725590297472,0.175528,56971.0,56967.0,0.175539]
["bitfinex","BTCUSD",1725590297698,0.175528,56971.0,56969.0,0.0102842]
["bitfinex","BTCUSD",1725590297932,0.0275146,56975.0,56968.0,0.18581919]
["bitfinex","BTCUSD",1725590298147,0.0275146,56975.0,56970.0,0.01028404]
["bitfinex","BTCUSD",1725590298148,0.175526,56972.0,56970.0,0.01028404]
["bitfinex","BTCUSD",1725590298392,0.175526,56972.0,56969.0,0.01028461]
["bitfinex","BTCUSD",1725590298625,0.351046,56973.0,56969.0,0.01028461]
["bitfinex","BTCUSD",1725590298626,0.175522,56973.0,56971.0,0.01028346]
["bitfinex","BTCUSD",1725590298842,0.2030326,56975.0,56971.0,0.175526]
["bitfinex","BTCUSD",1725590299074,0.351122,56982.0,56977.0,0.175507]
["bitfinex","BTCUSD",1725590299075,0.00013,56982.0,56977.0,0.175507]
["bitfinex","BTCUSD",1725590299309,0.175506,56978.0,56976.0,0.87238011]
["bitfinex","BTCUSD",1725590299759,0.1,56977.0,56976.0,0.87238011]
["bitfinex","BTCUSD",1725590300426,0.845996,56964.0,56956.0,0.87238011]
["bitfinex","BTCUSD",1725590300660,0.351116,56962.0,56956.0,0.87238011]
["bitfinex","BTCUSD",1725590300878,0.351116,56962.0,56956.0,1.04795111]
["bitfinex","BTCUSD",1725590300879,0.175556,56962.0,56956.0,1.04795111]
["bitfinex","BTCUSD",1725590301103,0.513203,56964.0,56956.0,0.87238011]
["bitfinex","BTCUSD",1725590301104,0.175558,56961.0,56956.0,0.87238011]
["bitfinex","BTCUSD",1725590301346,0.175564,56960.0,56956.0,0.87238011]
["bitfinex","BTCUSD",1725590302481,0.175571,56957.0,56956.0,0.88238011]
["bitfinex","BTCUSD",1725590302709,0.175568,56958.0,56956.0,0.87238011]
["bitfinex","BTCUSD",1725590302989,0.175566,56959.0,56956.0,0.88338011]
["bitfinex","BTCUSD",1725590303155,0.351118,56961.0,56956.0,0.89438011]
["bitfinex","BTCUSD",1725590303156,0.17557,56958.0,56956.0,0.89438011]
["bitfinex","BTCUSD",1725590303605,0.17557,56958.0,56956.0,0.88338011]
["bitfinex","BTCUSD",1725590304049,0.175554,56963.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725590304278,0.1,56964.0,56956.0,0.88338011]
["bitfinex","BTCUSD",1725590304279,0.1,56964.0,56960.0,0.1457]
["bitfinex","BTCUSD",1725590304508,0.175557,56962.0,56960.0,0.1457]
["bitfinex","BTCUSD",1725590304749,0.175558,56961.0,56960.0,0.1457]
["bitfinex","BTCUSD",1725590305656,0.175558,56961.0,56960.0,0.1517]
["bitfinex","BTCUSD",1725590305879,0.175561,56960.0,56959.0,0.87238011]
["bitfinex","BTCUSD",1725590306161,1.030207,56960.0,56959.0,0.87238011]
["bitfinex","BTCUSD",1725590306349,1.48233,56960.0,56959.0,0.87238011]
["bitfinex","BTCUSD",1725590306593,2.119243,56960.0,56959.0,0.87238011]
["bitfinex","BTCUSD",1725590306839,1.229039,56955.0,56945.0,0.87238011]
["bitfinex","BTCUSD",1725590306999,1.329039,56955.0,56945.0,0.87238011]
["bitfinex","BTCUSD",1725590307758,1.329039,56955.0,56942.0,0.00163]
["bitfinex","BTCUSD",1725590307759,2.317109,56955.0,56942.0,0.00163]
["bitfinex","BTCUSD",1725590307990,2.40479872,56955.0,56942.0,0.00163]
["bitfinex","BTCUSD",1725590308201,2.37221332,56955.0,56942.0,0.00163]
["bitfinex","BTCUSD",1725590308428,2.44351329,56955.0,56942.0,0.00163]
["bitfinex","BTCUSD",1725590308920,2.44551329,56955.0,56954.0,0.00263]
["bitfinex","BTCUSD",1725590309346,2.36663272,56955.0,56954.0,0.00263]
["bitfinex","BTCUSD",1725590309560,2.36663272,56955.0,56954.0,0.00163]
["bitfinex","BTCUSD",1725590309561,2.01547872,56955.0,56954.0,0.00163]
["bitfinex","BTCUSD",1725590309808,2.36663272,56955.0,56954.0,0.00263]
["bitfinex","BTCUSD",1725590310014,2.37363272,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590310237,2.075047,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590310463,2.068047,56955.0,56954.0,0.00263]
["bitfinex","BTCUSD",1725590310671,2.068047,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590310672,2.077047,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590310888,2.09493491,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590311102,2.09493491,56955.0,56954.0,0.00263]
["bitfinex","BTCUSD",1725590311544,2.10493491,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590311768,2.00457291,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590311971,3.01591991,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590312194,3.01591245,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590312680,2.87233338,56955.0,56954.0,0.00363]
["bitfinex","BTCUSD",1725590312913,2.395104,56945.0,56942.0,0.00163]
["bitfinex","BTCUSD",1725590313167,2.395104,56945.0,56942.0,0.00118407]
["bitfinex","BTCUSD",1725590313168,0.556842,56943.0,56942.0,0.00118407]
["bitfinex","BTCUSD",1725590313350,1.331778,56930.0,56929.0,0.001632]
["bitfinex","BTCUSD",1725590313583,2.221165,56930.0,56929.0,0.001632]
["bitfinex","BTCUSD",1725590313834,2.221165,56930.0,56929.0,0.02697527]
["bitfinex","BTCUSD",1725590313835,2.266636,56930.0,56929.0,0.02697527]
["bitfinex","BTCUSD",1725590314042,2.266636,56930.0,56929.0,0.001632]
["bitfinex","BTCUSD",1725590314263,2.617944,56930.0,56929.0,0.001632]
["bitfinex","BTCUSD",1725590314476,2.670944,56930.0,56929.0,1e-06]
["bitfinex","BTCUSD",1725590314694,1.650365,56920.0,56912.0,0.52650515]
["bitfinex","BTCUSD",1725590314910,3.338141,56920.0,56912.0,0.52650515]
["bitfinex","BTCUSD",1725590315138,0.878547,56912.0,56911.0,0.463832]
["bitfinex","BTCUSD",1725590315366,0.01,56919.0,56902.0,0.0825]
["bitfinex","BTCUSD",1725590315367,0.351466,56905.0,56902.0,0.0825]
["bitfinex","BTCUSD",1725590315565,0.175737,56903.0,56902.0,0.0825]
["bitfinex","BTCUSD",1725590315777,0.175733,56905.0,56902.0,0.0825]
["bitfinex","BTCUSD",1725590316230,0.61177,56920.0,56902.0,0.0825]
["bitfinex","BTCUSD",1725590316231,0.0275407,56915.0,56902.0,0.433981]
["bitfinex","BTCUSD",1725590316464,0.175722,56908.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725590317312,0.351429,56911.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725590317575,0.0275407,56915.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725590317576,0.351408,56914.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725590317797,0.001,56908.0,56903.0,0.351471]
["bitfinex","BTCUSD",1725590318040,0.001,56908.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725590318239,0.175719,56909.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725590319138,0.175715,56911.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725590319344,0.001,56908.0,56906.0,0.87238011]
["bitfinex","BTCUSD",1725590319560,0.175714,56911.0,56906.0,0.87238011]
["bitfinex","BTCUSD",1725590319781,0.175716,56910.0,56906.0,0.87238011]
["bitfinex","BTCUSD",1725590320054,0.176719,56909.0,56906.0,1.04810711]
["bitfinex","BTCUSD",1725590320280,0.001,56909.0,56906.0,1.04810711]
["bitfinex","BTCUSD",1725590320975,0.001,56909.0,56907.0,0.175723]
["bitfinex","BTCUSD",1725590321361,0.001,56909.0,56908.0,0.067]
["bitfinex","BTCUSD",1725590322152,0.002,56909.0,56908.0,0.067]
["bitfinex","BTCUSD",1725590322355,0.001,56909.0,56908.0,0.067]
["bitfinex","BTCUSD",1725590322824,0.002,56909.0,56908.0,0.067]
["bitfinex","BTCUSD",1725590323516,0.001,56909.0,56908.0,0.067]
["bitfinex","BTCUSD",1725590323740,0.002,56909.0,56908.0,0.067]
["bitfinex","BTCUSD",1725590324189,0.001,56909.0,56908.0,0.067]
["bitfinex","BTCUSD",1725590324428,0.001,56909.0,56908.0,0.068]
["bitfinex","BTCUSD",1725590324890,0.002,56909.0,56908.0,0.068]
["bitfinex","BTCUSD",1725590325123,0.175713,56911.0,56908.0,0.242722]
["bitfinex","BTCUSD",1725590325348,0.001,56909.0,56908.0,0.242722]
["bitfinex","BTCUSD",1725590325795,0.175713,56911.0,56908.0,0.242722]
["bitfinex","BTCUSD",1725590326023,0.39693195,56918.0,56911.0,0.351424]
["bitfinex","BTCUSD",1725590326024,0.20323126,56918.0,56911.0,0.351424]
["bitfinex","BTCUSD",1725590326249,0.175704,56914.0,56911.0,0.175711]
["bitfinex","BTCUSD",1725590326490,0.175704,56914.0,56910.0,0.175715]
["bitfinex","BTCUSD",1725590326708,0.351402,56915.0,56912.0,0.02553826]
["bitfinex","BTCUSD",1725590326709,0.175707,56913.0,56912.0,0.02553826]
["bitfinex","BTCUSD",1725590326954,0.175706,56913.0,56910.0,0.175715]
["bitfinex","BTCUSD",1725590327187,0.02753926,56918.0,56912.0,0.02553826]
["bitfinex","BTCUSD",1725590327428,0.02753926,56918.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725590327429,0.878547,56912.0,56911.0,0.02554018]
["bitfinex","BTCUSD",1725590327658,0.789637,56917.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725590327659,0.527157,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725590327870,1.230033,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725590328104,1.230033,56909.0,56908.0,0.010632]
["bitfinex","BTCUSD",1725590328767,1.230033,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725590329445,0.878595,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725590330082,0.175719,56909.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725590330317,0.175717,56910.0,56909.0,0.0856]
["bitfinex","BTCUSD",1725590330521,0.02754,56911.0,56910.0,0.351432]
["bitfinex","BTCUSD",1725590330761,0.02754,56911.0,56910.0,0.527148]
["bitfinex","BTCUSD",1725590331027,0.175701,56915.0,56911.0,0.175711]
["bitfinex","BTCUSD",1725590331226,0.1,56914.0,56913.0,0.175706]
["bitfinex","BTCUSD",1725590331557,0.1,56914.0,56909.0,0.0856]
["bitfinex","BTCUSD",1725590331558,0.1757,56916.0,56911.0,0.87238011]
["bitfinex","BTCUSD",1725590331720,0.275698,56916.0,56912.0,0.175708]
["bitfinex","BTCUSD",1725590331945,0.275698,56916.0,56912.0,0.175709]
["bitfinex","BTCUSD",1725590332166,0.352402,56915.0,56911.0,1.05209211]
["bitfinex","BTCUSD",1725590332388,0.1,56916.0,56911.0,1.05209211]
["bitfinex","BTCUSD",1725590332389,0.527128,56912.0,56911.0,0.87238011]
["bitfinex","BTCUSD",1725590332614,0.175709,56912.0,56911.0,0.87238011]
["bitfinex","BTCUSD",1725590332924,0.527128,56912.0,56911.0,0.87638011]
["bitfinex","BTCUSD",1725590333185,0.878547,56912.0,56911.0,0.87238011]
["bitfinex","BTCUSD",1725590333424,0.527128,56912.0,56911.0,0.88038011]
["bitfinex","BTCUSD",1725590333849,0.527128,56912.0,56911.0,0.87638011]
["bitfinex","BTCUSD",1725590334283,0.528128,56912.0,56911.0,0.88438011]
["bitfinex","BTCUSD",1725590335169,0.528128,56912.0,56911.0,0.88038011]
["bitfinex","BTCUSD",1725590335424,0.529128,56912.0,56911.0,0.88438011]
["bitfinex","BTCUSD",1725590336583,0.880547,56912.0,56911.0,0.88438011]
["bitfinex","BTCUSD",1725590337284,0.880547,56912.0,56911.0,0.012]
["bitfinex","BTCUSD",1725590337733,0.881364,56912.0,56911.0,0.012]
["bitfinex","BTCUSD",1725590340198,0.529945,56912.0,56911.0,0.012]
["bitfinex","BTCUSD",1725590341569,0.529945,56912.0,56911.0,0.0375504]
["bitfinex","BTCUSD",1725590341806,0.529945,56912.0,56911.0,0.012]
["bitfinex","BTCUSD",1725590342037,0.529945,56912.0,56911.0,0.0375504]
["bitfinex","BTCUSD",1725590342288,0.002817,56912.0,56911.0,0.338312]
["bitfinex","BTCUSD",1725590342536,0.002817,56912.0,56911.0,0.1881504]
["bitfinex","BTCUSD",1725590342537,0.178526,56912.0,56911.0,0.1881504]
["bitfinex","BTCUSD",1725590343477,0.529945,56912.0,56911.0,0.1881504]
["bitfinex","BTCUSD",1725590343702,0.178526,56912.0,56911.0,0.1881504]
["bitfinex","BTCUSD",1725590344412,0.351403,56915.0,56911.0,0.1060504]
["bitfinex","BTCUSD",1725590344628,0.351403,56915.0,56911.0,0.0375504]
["bitfinex","BTCUSD",1725590344853,0.351409,56914.0,56911.0,0.0375504]
["bitfinex","BTCUSD",1725590345080,0.175706,56913.0,56911.0,0.0375504]
["bitfinex","BTCUSD",1725590345292,0.175706,56913.0,56911.0,0.0255504]
["bitfinex","BTCUSD",1725590345512,0.175706,56913.0,56911.0,0.012]
["bitfinex","BTCUSD",1725590345774,0.175706,56913.0,56912.0,0.02554848]
["bitfinex","BTCUSD",1725590346408,0.176706,56913.0,56912.0,0.02554848]
["bitfinex","BTCUSD",1725590346846,0.001,56913.0,56912.0,0.02554848]
["bitfinex","BTCUSD",1725590347311,0.176706,56913.0,56912.0,0.02554848]
["bitfinex","BTCUSD",1725590347765,0.175706,56913.0,56912.0,0.02554848]
["bitfinex","BTCUSD",1725590348208,0.176706,56913.0,56912.0,0.009]
["bitfinex","BTCUSD",1725590348471,0.176706,56913.0,56912.0,0.03454848]
["bitfinex","BTCUSD",1725590348693,0.177706,56913.0,56912.0,0.03454848]
["bitfinex","BTCUSD",1725590348920,0.176706,56913.0,56912.0,0.02816136]
["bitfinex","BTCUSD",1725590349143,0.177706,56913.0,56912.0,0.03416136]
["bitfinex","BTCUSD",1725590350036,0.477706,56913.0,56912.0,0.03416136]
["bitfinex","BTCUSD",1725590350701,0.302,56913.0,56912.0,0.03416136]
["bitfinex","BTCUSD",1725590351193,0.302,56913.0,56912.0,0.38558036]
["bitfinex","BTCUSD",1725590351194,0.302817,56913.0,56912.0,0.38558036]
["bitfinex","BTCUSD",1725590351423,0.302817,56913.0,56912.0,1.06330836]
["bitfinex","BTCUSD",1725590351661,0.302817,56913.0,56912.0,1.41472736]
["bitfinex","BTCUSD",1725590355285,0.302817,56913.0,56912.0,2.28710747]
["bitfinex","BTCUSD",1725590355527,0.302817,56913.0,56912.0,2.63852647]
["bitfinex","BTCUSD",1725590355765,0.0651,56944.0,56919.0,0.01]
["bitfinex","BTCUSD",1725590356060,0.0651,56944.0,56927.0,0.175663]
["bitfinex","BTCUSD",1725590356061,0.52650515,56928.0,56927.0,0.175663]
["bitfinex","BTCUSD",1725590356293,0.175622,56941.0,56934.0,0.175638]
["bitfinex","BTCUSD",1725590356514,0.175625,56940.0,56933.0,0.351287]
["bitfinex","BTCUSD",1725590356728,0.175625,56940.0,56935.0,0.0159774]
["bitfinex","BTCUSD",1725590356967,0.175625,56940.0,56934.0,0.19161855]
["bitfinex","BTCUSD",1725590357207,0.175625,56940.0,56936.0,0.01597625]
["bitfinex","BTCUSD",1725590357444,0.526906,56936.0,56935.0,0.0159774]
["bitfinex","BTCUSD",1725590357697,0.175639,56935.0,56929.0,0.175657]
["bitfinex","BTCUSD",1725590357916,0.175642,56934.0,56929.0,0.175657]
["bitfinex","BTCUSD",1725590358375,0.351271,56936.0,56930.0,0.175653]
["bitfinex","BTCUSD",1725590358376,0.175638,56936.0,56930.0,0.175653]
["bitfinex","BTCUSD",1725590358665,0.175634,56937.0,56931.0,0.175648]
["bitfinex","BTCUSD",1725590358893,0.175634,56937.0,56930.0,0.351307]
["bitfinex","BTCUSD",1725590358894,0.175643,56934.0,56929.0,0.175656]
["bitfinex","BTCUSD",1725590359118,0.351273,56936.0,56935.0,0.006]
["bitfinex","BTCUSD",1725590359119,0.175635,56936.0,56935.0,0.006]
["bitfinex","BTCUSD",1725590359576,0.175635,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1725590359798,0.17564,56935.0,56931.0,0.005]
["bitfinex","BTCUSD",1725590360031,0.35126,56938.0,56931.0,0.005]
["bitfinex","BTCUSD",1725590360267,0.001,56934.0,56931.0,0.005]
["bitfinex","BTCUSD",1725590360509,0.36882255,56938.0,56931.0,0.180649]
["bitfinex","BTCUSD",1725590360510,0.175636,56936.0,56931.0,0.180649]
["bitfinex","BTCUSD",1725590360736,0.175632,56937.0,56932.0,0.175647]
["bitfinex","BTCUSD",1725590360917,0.175637,56936.0,56931.0,0.005]
["bitfinex","BTCUSD",1725590361182,0.175637,56936.0,56931.0,0.175651]
["bitfinex","BTCUSD",1725590361412,0.176637,56936.0,56935.0,0.007]
["bitfinex","BTCUSD",1725590361876,0.175639,56935.0,56930.0,0.175653]
["bitfinex","BTCUSD",1725590362107,0.351279,56935.0,56928.0,0.56956311]
["bitfinex","BTCUSD",1725590362444,0.175645,56933.0,56931.0,0.007]
["bitfinex","BTCUSD",1725590362545,0.175642,56934.0,56931.0,0.007]
["bitfinex","BTCUSD",1725590362819,0.351267,56937.0,56929.0,0.351314]
["bitfinex","BTCUSD",1725590363089,0.175646,56933.0,56930.0,0.008]
["bitfinex","BTCUSD",1725590363275,0.17565,56932.0,56930.0,0.008]
["bitfinex","BTCUSD",1725590363970,0.175651,56931.0,56930.0,0.008]
["bitfinex","BTCUSD",1725590364266,0.526953,56931.0,56930.0,0.008]
["bitfinex","BTCUSD",1725590365200,0.175648,56932.0,56929.0,0.004]
["bitfinex","BTCUSD",1725590365432,0.175652,56931.0,56928.0,0.56956311]
["bitfinex","BTCUSD",1725590365663,0.175655,56930.0,56928.0,0.56956311]
["bitfinex","BTCUSD",1725590367086,0.878285,56929.0,56928.0,0.58256311]
["bitfinex","BTCUSD",1725590367339,1.229599,56929.0,56928.0,0.013]
["bitfinex","BTCUSD",1725590368041,1.229599,56929.0,56928.0,0.026]
["bitfinex","BTCUSD",1725590368475,1.229599,56929.0,56928.0,0.013]
["bitfinex","BTCUSD",1725590368694,0.175677,56923.0,56920.0,0.1444]
["bitfinex","BTCUSD",1725590369857,0.175682,56921.0,56920.0,0.1444]
["bitfinex","BTCUSD",1725590370046,0.175682,56921.0,56920.0,0.1474]
["bitfinex","BTCUSD",1725590370266,0.527046,56921.0,56920.0,0.003]
["bitfinex","BTCUSD",1725590370507,0.87841,56921.0,56920.0,0.003]
["bitfinex","BTCUSD",1725590371174,1.229774,56921.0,56920.0,0.003]
["bitfinex","BTCUSD",1725590371412,1.292174,56921.0,56920.0,0.003]
["bitfinex","BTCUSD",1725590371642,1.292174,56921.0,56920.0,0.01597561]
["bitfinex","BTCUSD",1725590371860,0.878517,56914.0,56913.0,0.001634]
["bitfinex","BTCUSD",1725590372329,0.52711,56914.0,56913.0,0.01761768]
["bitfinex","BTCUSD",1725590372587,0.01767401,56921.0,56913.0,0.001634]
["bitfinex","BTCUSD",1725590372760,0.175703,56914.0,56913.0,0.01762059]
["bitfinex","BTCUSD",1725590373644,0.351393,56917.0,56913.0,0.01762059]
["bitfinex","BTCUSD",1725590374036,0.001,56914.0,56913.0,0.03162059]
["bitfinex","BTCUSD",1725590374567,0.001,56914.0,56913.0,0.03862059]
["bitfinex","BTCUSD",1725590375015,0.001,56914.0,56913.0,0.74144659]
["bitfinex","BTCUSD",1725590375260,0.175685,56920.0,56915.0,0.351398]
["bitfinex","BTCUSD",1725590375491,0.001,56917.0,56916.0,0.175697]
["bitfinex","BTCUSD",1725590375710,0.001,56917.0,56916.0,0.1900991]
["bitfinex","BTCUSD",1725590376154,0.176694,56917.0,56916.0,0.0144021]
["bitfinex","BTCUSD",1725590376382,0.351375,56920.0,56915.0,0.175699]
["bitfinex","BTCUSD",1725590376629,0.001,56917.0,56916.0,0.0244021]
["bitfinex","BTCUSD",1725590377340,0.001,56917.0,56916.0,0.2000991]
["bitfinex","BTCUSD",1725590377568,0.001,56917.0,56916.0,0.0244021]
["bitfinex","BTCUSD",1725590378210,0.175688,56919.0,56916.0,0.1900991]
["bitfinex","BTCUSD",1725590378441,0.001,56917.0,56916.0,0.2010991]
["bitfinex","BTCUSD",1725590378651,0.001,56917.0,56916.0,0.0254021]
["bitfinex","BTCUSD",1725590378868,0.001,56917.0,56916.0,0.5524941]
["bitfinex","BTCUSD",1725590379085,0.35136,56922.0,56916.0,0.0244021]
["bitfinex","BTCUSD",1725590379333,0.001,56917.0,56916.0,0.0244021]
["bitfinex","BTCUSD",1725590379560,0.001,56917.0,56916.0,0.0334021]
["bitfinex","BTCUSD",1725590380022,0.52807,56919.0,56916.0,0.0234021]
["bitfinex","BTCUSD",1725590380265,0.52807,56919.0,56916.0,0.0284021]
["bitfinex","BTCUSD",1725590380722,0.52707,56919.0,56916.0,0.0194021]
["bitfinex","BTCUSD",1725590380921,0.52707,56919.0,56916.0,0.0254021]
["bitfinex","BTCUSD",1725590381147,0.175691,56918.0,56916.0,0.0254021]
["bitfinex","BTCUSD",1725590381590,0.175691,56918.0,56916.0,0.0204021]
["bitfinex","BTCUSD",1725590381802,0.001,56917.0,56916.0,0.0244021]
["bitfinex","BTCUSD",1725590382020,0.001,56917.0,56916.0,0.0334021]
["bitfinex","BTCUSD",1725590382237,0.001,56917.0,56916.0,0.2090991]
["bitfinex","BTCUSD",1725590382448,0.001,56917.0,56916.0,0.2000991]
["bitfinex","BTCUSD",1725590382660,0.351367,56921.0,56916.0,0.1900991]
["bitfinex","BTCUSD",1725590382959,0.175688,56919.0,56916.0,0.1900991]
["bitfinex","BTCUSD",1725590383335,0.001,56918.0,56916.0,0.1990991]
["bitfinex","BTCUSD",1725590383381,0.175688,56919.0,56916.0,0.1900991]
["bitfinex","BTCUSD",1725590383596,0.175685,56920.0,56917.0,0.175693]
["bitfinex","BTCUSD",1725590383811,0.351367,56921.0,56916.0,0.0144021]
["bitfinex","BTCUSD",1725590383812,0.001,56918.0,56916.0,0.2000991]
["bitfinex","BTCUSD",1725590384025,0.001,56918.0,56916.0,0.185697]
["bitfinex","BTCUSD",1725590384305,0.001,56918.0,56917.0,0.527082]
["bitfinex","BTCUSD",1725590384526,0.3788848,56924.0,56919.0,0.175685]
["bitfinex","BTCUSD",1725590384742,0.175679,56922.0,56919.0,0.175685]
["bitfinex","BTCUSD",1725590385163,0.3788848,56924.0,56918.0,0.351377]
["bitfinex","BTCUSD",1725590385164,0.175676,56923.0,56920.0,0.175685]
["bitfinex","BTCUSD",1725590385832,0.17568,56922.0,56919.0,0.175688]
["bitfinex","BTCUSD",1725590386023,0.17568,56922.0,56919.0,0.180688]
["bitfinex","BTCUSD",1725590386263,0.0275358,56924.0,56917.0,0.361388]
["bitfinex","BTCUSD",1725590386264,0.0275358,56924.0,56921.0,0.0824]
["bitfinex","BTCUSD",1725590386487,0.100817,56928.0,56923.0,0.351351]
["bitfinex","BTCUSD",1725590386699,0.100817,56928.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725590386700,0.01837123,56926.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725590386916,0.01837123,56926.0,56924.0,0.01439838]
["bitfinex","BTCUSD",1725590387139,0.19403823,56926.0,56921.0,0.43376]
["bitfinex","BTCUSD",1725590387366,0.19403823,56926.0,56925.0,0.01439722]
["bitfinex","BTCUSD",1725590387596,0.19403823,56926.0,56923.0,0.175674]
["bitfinex","BTCUSD",1725590387832,0.19403823,56926.0,56925.0,0.01439722]
["bitfinex","BTCUSD",1725590388042,0.19403823,56926.0,56924.0,0.01439838]
["bitfinex","BTCUSD",1725590388238,0.19403823,56926.0,56925.0,0.01439722]
["bitfinex","BTCUSD",1725590388798,0.54537123,56926.0,56925.0,0.01439722]
["bitfinex","BTCUSD",1725590389012,0.54537123,56926.0,56925.0,0.01539722]
["bitfinex","BTCUSD",1725590389230,0.54537123,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725590389441,0.54537123,56926.0,56925.0,0.01539722]
["bitfinex","BTCUSD",1725590389659,0.54537123,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725590390152,0.54537123,56926.0,56925.0,0.01539504]
["bitfinex","BTCUSD",1725590391039,1.24803723,56926.0,56925.0,0.01539504]
["bitfinex","BTCUSD",1725590391479,1.24803723,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725590391480,1.03121133,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725590391709,1.329666,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725590400491,1.680999,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725590402468,1.680999,56926.0,56925.0,0.002632]
["bitfinex","BTCUSD",1725590402914,2.561997,56926.0,56925.0,0.002632]
["bitfinex","BTCUSD",1725590403394,1.593138,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590403618,1.849938,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590403845,2.72707523,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590404060,2.004158,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590404292,1.00594923,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590404746,1.329774,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590405390,1.00300842,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590405604,1.00300842,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590405605,0.99600842,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590406031,0.99800842,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590406505,1.00700842,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590407148,0.99800842,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590407353,0.99900842,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590409105,0.630046,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590410434,0.98141,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590416071,0.278682,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590416341,0.103,56921.0,56920.0,0.072932]
["bitfinex","BTCUSD",1725590416476,0.178682,56921.0,56920.0,0.154632]
["bitfinex","BTCUSD",1725590416691,0.278682,56921.0,56920.0,0.154632]
["bitfinex","BTCUSD",1725590416906,0.278682,56921.0,56920.0,0.16903945]
["bitfinex","BTCUSD",1725590417097,0.10278857,56921.0,56920.0,0.154632]
["bitfinex","BTCUSD",1725590417287,0.10278857,56921.0,56920.0,0.16903945]
["bitfinex","BTCUSD",1725590417494,0.10278857,56921.0,56920.0,0.154632]
["bitfinex","BTCUSD",1725590418194,0.10278857,56921.0,56920.0,0.16903945]
["bitfinex","BTCUSD",1725590418195,0.00278857,56921.0,56920.0,0.16903945]
["bitfinex","BTCUSD",1725590418522,0.00278857,56921.0,56920.0,0.154632]
["bitfinex","BTCUSD",1725590418728,0.00278857,56921.0,56920.0,0.16903595]
["bitfinex","BTCUSD",1725590419374,0.52983457,56921.0,56920.0,0.08733595]
["bitfinex","BTCUSD",1725590419607,0.52983457,56921.0,56920.0,0.072932]
["bitfinex","BTCUSD",1725590420444,0.17847057,56921.0,56920.0,0.072932]
["bitfinex","BTCUSD",1725590421308,0.00278857,56921.0,56920.0,0.072932]
["bitfinex","BTCUSD",1725590422384,0.00278857,56921.0,56920.0,0.330317]
["bitfinex","BTCUSD",1725590422599,0.00278857,56921.0,56920.0,0.681687]
["bitfinex","BTCUSD",1725590422804,0.00278857,56921.0,56920.0,0.69960173]
["bitfinex","BTCUSD",1725590423041,0.00278857,56921.0,56920.0,1.05097173]
["bitfinex","BTCUSD",1725590423245,0.001,56921.0,56920.0,1.62053484]
["bitfinex","BTCUSD",1725590423703,0.002,56921.0,56920.0,1.63353484]
["bitfinex","BTCUSD",1725590424147,0.002,56921.0,56920.0,1.98490484]
["bitfinex","BTCUSD",1725590424374,0.000817,56926.0,56925.0,0.878347]
["bitfinex","BTCUSD",1725590424597,0.000817,56926.0,56925.0,1.58453814]
["bitfinex","BTCUSD",1725590424820,0.000817,56926.0,56925.0,1.60092851]
["bitfinex","BTCUSD",1725590425754,0.000817,56926.0,56925.0,1.65316427]
["bitfinex","BTCUSD",1725590425987,0.002817,56926.0,56925.0,1.68116427]
["bitfinex","BTCUSD",1725590426213,0.002817,56926.0,56925.0,1.62892851]
["bitfinex","BTCUSD",1725590427427,0.002817,56926.0,56925.0,2.54983062]
["bitfinex","BTCUSD",1725590427660,0.002817,56926.0,56925.0,2.64506638]
["bitfinex","BTCUSD",1725590428065,0.002817,56926.0,56925.0,2.29372738]
["bitfinex","BTCUSD",1725590428073,0.002817,56926.0,56925.0,2.23949162]
["bitfinex","BTCUSD",1725590429192,0.002817,56926.0,56925.0,2.24149162]
["bitfinex","BTCUSD",1725590429421,0.002817,56926.0,56925.0,2.29523856]
["bitfinex","BTCUSD",1725590429641,0.002817,56926.0,56925.0,2.24312562]
["bitfinex","BTCUSD",1725590430061,0.52650515,56941.0,56925.0,2.24312562]
["bitfinex","BTCUSD",1725590430062,0.44908632,56941.0,56933.0,0.1641]
["bitfinex","BTCUSD",1725590430290,0.44908632,56941.0,56934.0,0.56956311]
["bitfinex","BTCUSD",1725590430672,0.12752404,56953.0,56941.0,0.0732]
["bitfinex","BTCUSD",1725590430811,0.000816,56955.0,56943.0,0.0732]
["bitfinex","BTCUSD",1725590431051,0.175589,56951.0,56943.0,0.0732]
["bitfinex","BTCUSD",1725590431274,0.351187,56950.0,56944.0,0.01433166]
["bitfinex","BTCUSD",1725590431510,0.175601,56947.0,56944.0,0.01433166]
["bitfinex","BTCUSD",1725590431733,0.175601,56947.0,56944.0,0.01040644]
["bitfinex","BTCUSD",1725590432174,0.351187,56950.0,56944.0,0.01040644]
["bitfinex","BTCUSD",1725590432409,0.175599,56948.0,56944.0,0.01040644]
["bitfinex","BTCUSD",1725590432638,0.175599,56948.0,56944.0,0.01140644]
["bitfinex","BTCUSD",1725590432856,0.175599,56948.0,56944.0,0.01740644]
["bitfinex","BTCUSD",1725590433077,0.175599,56948.0,56944.0,0.01640644]
["bitfinex","BTCUSD",1725590433306,0.175599,56948.0,56944.0,0.01140644]
["bitfinex","BTCUSD",1725590433537,0.175608,56945.0,56944.0,0.01140644]
["bitfinex","BTCUSD",1725590434221,0.351196,56949.0,56944.0,0.01140644]
["bitfinex","BTCUSD",1725590434455,0.526824,56945.0,56944.0,0.01140644]
["bitfinex","BTCUSD",1725590434686,0.526824,56945.0,56944.0,0.01040644]
["bitfinex","BTCUSD",1725590434687,0.87804,56945.0,56944.0,0.01040644]
["bitfinex","BTCUSD",1725590434908,1.414056,56945.0,56944.0,0.01240644]
["bitfinex","BTCUSD",1725590435341,1.229298,56943.0,56942.0,0.56956311]
["bitfinex","BTCUSD",1725590435638,1.329298,56943.0,56942.0,0.56956311]
["bitfinex","BTCUSD",1725590436103,1.329298,56943.0,56932.0,0.537032]
["bitfinex","BTCUSD",1725590436104,0.35125,56940.0,56932.0,0.537032]
["bitfinex","BTCUSD",1725590436369,0.35125,56940.0,56926.0,0.49749511]
["bitfinex","BTCUSD",1725590436370,0.175633,56937.0,56926.0,0.49749511]
["bitfinex","BTCUSD",1725590436595,0.175634,56937.0,56933.0,0.01041037]
["bitfinex","BTCUSD",1725590436808,0.175634,56937.0,56926.0,0.49749511]
["bitfinex","BTCUSD",1725590437013,0.175634,56937.0,56934.0,0.01040973]
["bitfinex","BTCUSD",1725590437254,0.175634,56937.0,56926.0,0.49749511]
["bitfinex","BTCUSD",1725590437488,0.175635,56937.0,56926.0,0.49749511]
["bitfinex","BTCUSD",1725590437856,0.175636,56936.0,56927.0,0.01041417]
["bitfinex","BTCUSD",1725590438128,0.175636,56936.0,56932.0,0.008]
["bitfinex","BTCUSD",1725590438279,0.175636,56936.0,56932.0,0.021]
["bitfinex","BTCUSD",1725590438495,0.175636,56936.0,56928.0,0.01041353]
["bitfinex","BTCUSD",1725590438687,0.176636,56936.0,56933.0,0.01041037]
["bitfinex","BTCUSD",1725590438900,0.176636,56936.0,56927.0,0.027]
["bitfinex","BTCUSD",1725590439099,0.176636,56936.0,56928.0,0.1627]
["bitfinex","BTCUSD",1725590439299,0.177636,56936.0,56932.0,0.014]
["bitfinex","BTCUSD",1725590439501,0.175639,56935.0,56932.0,0.014]
["bitfinex","BTCUSD",1725590439732,0.353273,56936.0,56928.0,0.17311353]
["bitfinex","BTCUSD",1725590439733,0.176636,56936.0,56929.0,0.0104129]
["bitfinex","BTCUSD",1725590440031,0.176636,56936.0,56933.0,0.01041037]
["bitfinex","BTCUSD",1725590440356,0.176636,56936.0,56928.0,0.1757]
["bitfinex","BTCUSD",1725590440591,0.176636,56936.0,56934.0,0.01040973]
["bitfinex","BTCUSD",1725590440592,0.001,56936.0,56934.0,0.01040973]
["bitfinex","BTCUSD",1725590440786,0.001,56936.0,56928.0,0.1757]
["bitfinex","BTCUSD",1725590441004,0.001,56936.0,56935.0,0.0104091]
["bitfinex","BTCUSD",1725590441224,0.002,56936.0,56935.0,0.1627]
["bitfinex","BTCUSD",1725590441453,0.002,56936.0,56935.0,0.17311203]
["bitfinex","BTCUSD",1725590442070,0.275614,56943.0,56935.0,0.17311203]
["bitfinex","BTCUSD",1725590442494,0.001,56936.0,56935.0,0.17311203]
["bitfinex","BTCUSD",1725590442709,0.275614,56943.0,56935.0,0.18611203]
["bitfinex","BTCUSD",1725590442917,0.175617,56942.0,56935.0,0.18611203]
["bitfinex","BTCUSD",1725590443130,0.175617,56942.0,56935.0,0.17311203]
["bitfinex","BTCUSD",1725590443361,0.175617,56942.0,56935.0,0.02441203]
["bitfinex","BTCUSD",1725590443362,0.0732,56942.0,56935.0,0.02441203]
["bitfinex","BTCUSD",1725590443590,0.001,56936.0,56935.0,0.02941203]
["bitfinex","BTCUSD",1725590443823,0.001,56936.0,56935.0,0.019]
["bitfinex","BTCUSD",1725590444091,0.001,56936.0,56935.0,0.02941203]
["bitfinex","BTCUSD",1725590444602,0.001,56936.0,56935.0,0.12221203]
["bitfinex","BTCUSD",1725590444737,0.175618,56942.0,56935.0,0.10821203]
["bitfinex","BTCUSD",1725590444975,0.175616,56943.0,56935.0,0.10821203]
["bitfinex","BTCUSD",1725590445199,0.001,56943.0,56935.0,0.11321203]
["bitfinex","BTCUSD",1725590445436,0.175618,56942.0,56935.0,0.10321203]
["bitfinex","BTCUSD",1725590445660,0.001,56936.0,56935.0,0.12321203]
["bitfinex","BTCUSD",1725590446086,0.175618,56942.0,56935.0,0.10321203]
["bitfinex","BTCUSD",1725590446312,0.175618,56942.0,56935.0,0.11821203]
["bitfinex","BTCUSD",1725590446522,0.175618,56942.0,56935.0,0.10821203]
["bitfinex","BTCUSD",1725590446764,0.1,56943.0,56936.0,0.0699]
["bitfinex","BTCUSD",1725590446981,0.275615,56943.0,56936.0,0.0699]
["bitfinex","BTCUSD",1725590447217,0.175617,56942.0,56936.0,0.08031339]
["bitfinex","BTCUSD",1725590447453,0.1,56943.0,56936.0,0.08031339]
["bitfinex","BTCUSD",1725590447668,0.02752319,56947.0,56936.0,0.08031339]
["bitfinex","BTCUSD",1725590447669,0.02752319,56947.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590447958,0.248832,56937.0,56936.0,0.01041339]
["bitfinex","BTCUSD",1725590448194,0.175622,56941.0,56935.0,0.013]
["bitfinex","BTCUSD",1725590448413,0.0732,56942.0,56935.0,0.013]
["bitfinex","BTCUSD",1725590448414,0.175617,56942.0,56936.0,0.0699]
["bitfinex","BTCUSD",1725590448643,0.175621,56941.0,56936.0,0.0809]
["bitfinex","BTCUSD",1725590448826,0.175627,56939.0,56936.0,0.0699]
["bitfinex","BTCUSD",1725590449292,0.001,56937.0,56936.0,0.014]
["bitfinex","BTCUSD",1725590449522,0.001,56937.0,56925.0,0.001634]
["bitfinex","BTCUSD",1725590449523,0.175641,56934.0,56925.0,0.001634]
["bitfinex","BTCUSD",1725590449746,0.878207,56934.0,56925.0,0.001634]
["bitfinex","BTCUSD",1725590449969,0.351335,56926.0,56924.0,0.465466]
["bitfinex","BTCUSD",1725590450189,0.175674,56924.0,56920.0,0.071532]
["bitfinex","BTCUSD",1725590450581,0.175682,56921.0,56920.0,0.071532]
["bitfinex","BTCUSD",1725590450662,0.175682,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590452226,0.175682,56921.0,56920.0,0.014632]
["bitfinex","BTCUSD",1725590452676,0.527046,56921.0,56920.0,0.014632]
["bitfinex","BTCUSD",1725590452902,0.528046,56921.0,56920.0,0.028632]
["bitfinex","BTCUSD",1725590455308,0.87941,56921.0,56920.0,0.028632]
["bitfinex","BTCUSD",1725590456513,1.230774,56921.0,56920.0,0.028632]
["bitfinex","BTCUSD",1725590457408,1.230774,56921.0,56920.0,0.015632]
["bitfinex","BTCUSD",1725590457829,1.230774,56921.0,56920.0,0.020632]
["bitfinex","BTCUSD",1725590458256,1.229774,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590458692,1.229774,56921.0,56920.0,0.004632]
["bitfinex","BTCUSD",1725590459606,1.229774,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590459822,1.229774,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590460179,1.229774,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590460526,0.87841,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590460987,0.87941,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590461435,0.87841,56921.0,56920.0,0.003632]
["bitfinex","BTCUSD",1725590461884,0.87841,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590462092,0.527046,56921.0,56920.0,0.005632]
["bitfinex","BTCUSD",1725590462318,0.87841,56921.0,56920.0,0.005632]
["bitfinex","BTCUSD",1725590463493,0.04492574,56925.0,56920.0,0.005632]
["bitfinex","BTCUSD",1725590463494,0.02753294,56925.0,56920.0,0.072432]
["bitfinex","BTCUSD",1725590463713,0.20320394,56925.0,56920.0,0.072432]
["bitfinex","BTCUSD",1725590463925,0.175673,56924.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590464383,0.351315,56929.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590464605,0.351243,56941.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590464606,0.175669,56925.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590464826,0.351334,56926.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590464827,0.175667,56926.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590465979,0.175669,56925.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590466171,0.17567,56925.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590466834,0.176486,56925.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590467877,0.176486,56925.0,56921.0,0.01447357]
["bitfinex","BTCUSD",1725590468101,0.176486,56925.0,56921.0,0.01047357]
["bitfinex","BTCUSD",1725590468486,0.176486,56925.0,56921.0,0.01547357]
["bitfinex","BTCUSD",1725590468699,0.176486,56925.0,56921.0,0.01647357]
["bitfinex","BTCUSD",1725590471744,0.000816,56925.0,56921.0,0.01647357]
["bitfinex","BTCUSD",1725590471975,0.176486,56925.0,56921.0,0.01647357]
["bitfinex","BTCUSD",1725590473438,0.175673,56924.0,56921.0,0.01647357]
["bitfinex","BTCUSD",1725590474513,1.229749,56922.0,56921.0,0.01547357]
["bitfinex","BTCUSD",1725590474698,1.229749,56922.0,56921.0,0.01247357]
["bitfinex","BTCUSD",1725590474970,1.229749,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725590475166,2.39732922,56922.0,56921.0,0.008]
["bitfinex","BTCUSD",1725590475390,2.39732922,56922.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590475391,0.89041,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590475614,2.598074,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590475832,2.414274,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590476077,2.26464,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590477378,2.26464,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590477794,2.618004,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590478237,2.621004,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590478455,2.619004,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590480341,2.25764,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590480567,1.966762,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590481943,1.840338,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590482163,1.962038,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590482385,1.840338,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590483472,2.59777,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590483691,2.60977,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590483907,2.60977,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590484108,2.60677,56921.0,56920.0,0.002632]
["bitfinex","BTCUSD",1725590484529,2.60677,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590485227,2.958134,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590485413,2.60477,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590485862,2.161891,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590486150,1.952784,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590486362,1.945738,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590486994,1.947738,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590487207,2.297102,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590487396,2.299102,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590487608,1.957738,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590487837,2.332102,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590489208,2.330102,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590490292,2.332102,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590491155,2.330102,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590491369,2.320102,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590491621,1.945738,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590491808,1.98327744,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590492246,1.88327744,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590492487,1.98327744,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590492700,1.955738,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590493368,1.837338,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590493561,2.218894,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590493807,2.228894,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590494435,2.25643329,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590496893,2.60779729,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590497038,2.25643329,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590497169,2.25843329,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590497404,2.60979729,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590498831,2.60779729,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590499010,2.60979729,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590500453,2.79509729,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590500657,2.60979729,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590500865,2.66243214,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590501457,2.68543214,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590501692,2.65279729,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590502113,2.6803253,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590502330,2.75927758,56921.0,56920.0,0.001632]
["bitfinex","BTCUSD",1725590502763,3.05200155,56921.0,56920.0,1e-06]
["bitfinex","BTCUSD",1725590502978,3.21111924,56921.0,56920.0,1e-06]
["bitfinex","BTCUSD",1725590503625,0.012,56909.0,56906.0,0.465466]
["bitfinex","BTCUSD",1725590503831,0.52723,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590504087,2.331392,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590504300,2.41823657,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590504952,2.76972357,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590505411,2.80372357,56901.0,56900.0,0.009632]
["bitfinex","BTCUSD",1725590505658,2.87772357,56901.0,56900.0,0.009632]
["bitfinex","BTCUSD",1725590505876,2.87572357,56901.0,56900.0,0.009632]
["bitfinex","BTCUSD",1725590506259,2.53303857,56901.0,56900.0,0.009632]
["bitfinex","BTCUSD",1725590506346,1.91161557,56901.0,56900.0,0.014632]
["bitfinex","BTCUSD",1725590506572,1.71023557,56901.0,56900.0,0.014632]
["bitfinex","BTCUSD",1725590506788,1.70923557,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590507228,1.71723557,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590507678,1.70923557,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590507912,1.71423557,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590508137,1.71423557,56901.0,56900.0,0.005632]
["bitfinex","BTCUSD",1725590508594,1.73208625,56901.0,56900.0,0.005632]
["bitfinex","BTCUSD",1725590509034,1.73208625,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590509446,1.73408625,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590509522,1.72708625,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590509706,1.73308625,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590509940,1.73608625,56901.0,56900.0,0.078632]
["bitfinex","BTCUSD",1725590510173,1.73008625,56901.0,56900.0,0.077632]
["bitfinex","BTCUSD",1725590510384,2.58622325,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590510641,2.59322325,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590511110,2.58322325,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725590511330,2.56167868,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590511544,2.56667868,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590511754,2.75802681,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590512020,3.11251381,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590512225,3.19813649,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590512441,3.20013649,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590512674,3.14751381,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590512881,3.20013649,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590513315,3.14751381,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590513777,3.20013649,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590514008,3.14751381,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590514250,3.20013649,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590514929,3.72718375,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725590515156,3.49900081,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590516441,3.61869779,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590516651,3.61869777,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590517082,3.57158974,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590517311,3.51900081,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590517572,3.51700081,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590518014,3.51900081,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590518289,3.51700081,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590518708,3.51900081,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590519573,3.53737204,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590520447,3.53537204,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590521393,3.53737204,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590521611,2.85433891,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590521836,2.80423274,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590522327,2.15894974,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590522636,3.67298074,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590522757,3.67313454,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590523645,3.8486948,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590524090,4.0152948,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590524539,4.3667818,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590524821,4.41936015,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590525544,4.60464963,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590525720,4.5520818,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590526566,4.60449183,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590527457,3.69939174,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590527686,3.00159174,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590527905,2.81412874,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590528124,2.81494574,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590529448,2.93494474,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590530099,2.23746674,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590530329,2.21980974,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590530539,2.19417674,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590533847,2.16417674,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590534054,1.65527974,56901.0,56900.0,0.163301]
["bitfinex","BTCUSD",1725590534493,1.30379274,56901.0,56900.0,0.163301]
["bitfinex","BTCUSD",1725590534701,1.26757083,56901.0,56900.0,0.163301]
["bitfinex","BTCUSD",1725590534923,0.537047,56901.0,56900.0,0.163301]
["bitfinex","BTCUSD",1725590535386,0.009817,56901.0,56900.0,0.69054]
["bitfinex","BTCUSD",1725590535633,0.009817,56901.0,56900.0,0.17562501]
["bitfinex","BTCUSD",1725590535816,0.534047,56901.0,56900.0,0.17562501]
["bitfinex","BTCUSD",1725590536027,0.18256,56901.0,56900.0,0.17562501]
["bitfinex","BTCUSD",1725590536253,0.528047,56901.0,56900.0,0.164301]
["bitfinex","BTCUSD",1725590536464,0.17656,56901.0,56900.0,0.17562501]
["bitfinex","BTCUSD",1725590536918,0.17656,56901.0,56900.0,0.163301]
["bitfinex","BTCUSD",1725590537360,0.17656,56901.0,56900.0,0.17562501]
["bitfinex","BTCUSD",1725590537624,0.528047,56901.0,56900.0,0.17562501]
["bitfinex","BTCUSD",1725590537803,0.18056,56901.0,56900.0,0.18962501]
["bitfinex","BTCUSD",1725590538016,0.18056,56901.0,56900.0,0.177301]
["bitfinex","BTCUSD",1725590538230,0.351481,56902.0,56900.0,0.02632501]
["bitfinex","BTCUSD",1725590538431,0.527221,56902.0,56901.0,0.1633]
["bitfinex","BTCUSD",1725590538860,0.527221,56902.0,56901.0,0.1756231]
["bitfinex","BTCUSD",1725590539294,0.000817,56908.0,56902.0,0.1633]
["bitfinex","BTCUSD",1725590539564,0.000817,56908.0,56905.0,0.0904]
["bitfinex","BTCUSD",1725590539719,0.175725,56907.0,56906.0,0.08521858]
["bitfinex","BTCUSD",1725590540075,0.175725,56907.0,56906.0,0.0729]
["bitfinex","BTCUSD",1725590540273,0.175725,56907.0,56906.0,0.08521858]
["bitfinex","BTCUSD",1725590540511,0.175725,56907.0,56906.0,0.17561858]
["bitfinex","BTCUSD",1725590541991,0.527175,56907.0,56906.0,0.17561858]
["bitfinex","BTCUSD",1725590542860,0.879625,56907.0,56906.0,0.18661858]
["bitfinex","BTCUSD",1725590543022,0.879625,56907.0,56906.0,0.1743]
["bitfinex","BTCUSD",1725590543219,0.880625,56907.0,56906.0,0.1803]
["bitfinex","BTCUSD",1725590548845,0.529175,56907.0,56906.0,0.1803]
["bitfinex","BTCUSD",1725590549059,0.880625,56907.0,56906.0,0.1803]
["bitfinex","BTCUSD",1725590549819,1.232075,56907.0,56906.0,0.1803]
["bitfinex","BTCUSD",1725590551757,1.232892,56907.0,56906.0,0.1803]
["bitfinex","BTCUSD",1725590552445,1.01290907,56907.0,56906.0,0.1803]
["bitfinex","BTCUSD",1725590552802,1.18863407,56907.0,56906.0,0.0899]
["bitfinex","BTCUSD",1725590559944,1.18863407,56907.0,56906.0,0.18]
["bitfinex","BTCUSD",1725590559945,0.83718407,56907.0,56906.0,0.18]
["bitfinex","BTCUSD",1725590560359,0.83718407,56907.0,56906.0,0.19229701]
["bitfinex","BTCUSD",1725590560568,0.83718407,56907.0,56906.0,0.18]
["bitfinex","BTCUSD",1725590564763,0.83718407,56907.0,56906.0,0.181634]
["bitfinex","BTCUSD",1725590565186,1.18863407,56907.0,56906.0,0.181634]
["bitfinex","BTCUSD",1725590565563,0.83718407,56907.0,56906.0,0.181634]
["bitfinex","BTCUSD",1725590566246,1.18863407,56907.0,56906.0,0.091534]
["bitfinex","BTCUSD",1725590566447,1.18863407,56907.0,56906.0,0.018634]
["bitfinex","BTCUSD",1725590569243,0.83718407,56907.0,56906.0,0.018634]
["bitfinex","BTCUSD",1725590569475,0.83718407,56907.0,56906.0,0.089934]
["bitfinex","BTCUSD",1725590569733,0.83718407,56907.0,56906.0,0.180034]
["bitfinex","BTCUSD",1725590569942,0.002817,56907.0,56906.0,0.707218]
["bitfinex","BTCUSD",1725590570163,0.002817,56907.0,56906.0,0.709218]
["bitfinex","BTCUSD",1725590570377,0.002817,56907.0,56906.0,1.07502323]
["bitfinex","BTCUSD",1725590570656,0.002817,56907.0,56906.0,1.45947923]
["bitfinex","BTCUSD",1725590570879,0.002817,56907.0,56906.0,1.45747923]
["bitfinex","BTCUSD",1725590571157,0.001817,56907.0,56906.0,1.06702323]
["bitfinex","BTCUSD",1725590571361,0.000817,56907.0,56906.0,1.08902323]
["bitfinex","BTCUSD",1725590571583,0.000817,56908.0,56907.0,1.403475]
["bitfinex","BTCUSD",1725590571800,0.000817,56908.0,56907.0,1.446475]
["bitfinex","BTCUSD",1725590572034,0.000817,56908.0,56907.0,1.8151286]
["bitfinex","BTCUSD",1725590572874,0.000817,56908.0,56907.0,1.8291286]
["bitfinex","BTCUSD",1725590573088,0.000817,56908.0,56907.0,1.8151286]
["bitfinex","BTCUSD",1725590574408,0.000817,56908.0,56907.0,1.8291286]
["bitfinex","BTCUSD",1725590574840,0.000817,56908.0,56907.0,1.8431286]
["bitfinex","BTCUSD",1725590575394,0.000817,56908.0,56907.0,1.4796786]
["bitfinex","BTCUSD",1725590575532,0.000817,56908.0,56907.0,1.4566786]
["bitfinex","BTCUSD",1725590576605,0.000817,56908.0,56907.0,1.4466786]
["bitfinex","BTCUSD",1725590578979,0.000817,56908.0,56907.0,1.4486786]
["bitfinex","BTCUSD",1725590579820,0.000817,56908.0,56907.0,1.94617371]
["bitfinex","BTCUSD",1725590580237,0.000817,56908.0,56907.0,1.94417371]
["bitfinex","BTCUSD",1725590580642,0.000817,56908.0,56907.0,1.94617371]
["bitfinex","BTCUSD",1725590582195,0.000817,56908.0,56907.0,1.94417371]
["bitfinex","BTCUSD",1725590583977,0.000817,56908.0,56907.0,1.94617371]
["bitfinex","BTCUSD",1725590584194,0.000817,56908.0,56907.0,1.94417371]
["bitfinex","BTCUSD",1725590585614,0.000817,56908.0,56907.0,1.94617371]
["bitfinex","BTCUSD",1725590586069,0.000817,56908.0,56907.0,1.94417371]
["bitfinex","BTCUSD",1725590586727,0.000817,56908.0,56907.0,0.70409871]
["bitfinex","BTCUSD",1725590587124,0.000817,56908.0,56907.0,1.58472371]
["bitfinex","BTCUSD",1725590587359,0.000817,56908.0,56907.0,1.93617371]
["bitfinex","BTCUSD",1725590587584,0.000817,56908.0,56907.0,1.92217371]
["bitfinex","BTCUSD",1725590588123,0.001817,56908.0,56907.0,1.93617371]
["bitfinex","BTCUSD",1725590588989,0.001817,56908.0,56907.0,2.00317371]
["bitfinex","BTCUSD",1725590589211,0.001817,56908.0,56907.0,1.97517371]
["bitfinex","BTCUSD",1725590589440,0.000817,56908.0,56907.0,2.31262371]
["bitfinex","BTCUSD",1725590589666,0.001817,56908.0,56907.0,2.34062371]
["bitfinex","BTCUSD",1725590590018,0.000817,56908.0,56907.0,2.32662371]
["bitfinex","BTCUSD",1725590590436,0.000817,56908.0,56907.0,2.33862371]
["bitfinex","BTCUSD",1725590590437,0.001817,56908.0,56907.0,2.33862371]
["bitfinex","BTCUSD",1725590590890,0.000817,56908.0,56907.0,2.32462371]
["bitfinex","BTCUSD",1725590591316,0.001817,56908.0,56907.0,2.32462371]
["bitfinex","BTCUSD",1725590591527,0.001817,56908.0,56907.0,2.33862371]
["bitfinex","BTCUSD",1725590591750,0.001817,56908.0,56907.0,2.32462371]
["bitfinex","BTCUSD",1725590591949,0.001817,56908.0,56907.0,2.32662371]
["bitfinex","BTCUSD",1725590592161,0.001817,56908.0,56907.0,2.33862371]
["bitfinex","BTCUSD",1725590592358,0.001817,56908.0,56907.0,2.32462371]
["bitfinex","BTCUSD",1725590592788,0.000817,56908.0,56907.0,2.32462371]
["bitfinex","BTCUSD",1725590593207,0.001817,56908.0,56907.0,2.33862371]
["bitfinex","BTCUSD",1725590593675,0.000817,56908.0,56907.0,2.32462371]
["bitfinex","BTCUSD",1725590594035,0.001817,56908.0,56907.0,2.33862371]
["bitfinex","BTCUSD",1725590594489,0.001817,56908.0,56907.0,1.96717371]
["bitfinex","BTCUSD",1725590595046,0.001817,56908.0,56907.0,1.98717371]
["bitfinex","BTCUSD",1725590595453,0.001817,56908.0,56907.0,1.98917371]
["bitfinex","BTCUSD",1725590596724,0.001817,56908.0,56907.0,1.96717371]
["bitfinex","BTCUSD",1725590596959,0.001817,56908.0,56907.0,1.94417371]
["bitfinex","BTCUSD",1725590598417,0.001817,56908.0,56907.0,1.94617371]
["bitfinex","BTCUSD",1725590598944,0.001817,56908.0,56907.0,1.94417371]
["bitfinex","BTCUSD",1725590599820,0.001817,56908.0,56907.0,1.94617371]
["bitfinex","BTCUSD",1725590600248,0.001817,56908.0,56907.0,1.94417371]
["bitfinex","BTCUSD",1725590601071,0.001817,56908.0,56907.0,1.94617371]
["bitfinex","BTCUSD",1725590601369,0.001817,56908.0,56907.0,1.94417371]
["bitfinex","BTCUSD",1725590601804,0.001817,56908.0,56907.0,1.94580771]
["bitfinex","BTCUSD",1725590604283,0.001817,56908.0,56907.0,1.99793941]
["bitfinex","BTCUSD",1725590604517,0.001817,56908.0,56907.0,1.94580771]
["bitfinex","BTCUSD",1725590604737,0.001817,56908.0,56907.0,1.99793941]
["bitfinex","BTCUSD",1725590604967,0.001817,56908.0,56907.0,1.94080771]
["bitfinex","BTCUSD",1725590605228,0.001817,56908.0,56907.0,1.94280771]
["bitfinex","BTCUSD",1725590605444,0.001817,56908.0,56907.0,1.99493941]
["bitfinex","BTCUSD",1725590605927,0.001817,56908.0,56907.0,1.99497307]
["bitfinex","BTCUSD",1725590606592,0.001817,56908.0,56907.0,1.94280771]
["bitfinex","BTCUSD",1725590606819,0.001817,56908.0,56907.0,1.99498247]
["bitfinex","BTCUSD",1725590607050,0.001817,56908.0,56907.0,2.02106797]
["bitfinex","BTCUSD",1725590607277,0.001817,56908.0,56907.0,1.94280771]
["bitfinex","BTCUSD",1725590607501,0.001817,56908.0,56907.0,1.99498324]
["bitfinex","BTCUSD",1725590607774,0.001817,56908.0,56907.0,1.94280771]
["bitfinex","BTCUSD",1725590607975,0.001817,56908.0,56907.0,2.02106797]
["bitfinex","BTCUSD",1725590608194,0.001817,56908.0,56907.0,2.11748992]
["bitfinex","BTCUSD",1725590608644,0.001817,56908.0,56907.0,2.03922966]
["bitfinex","BTCUSD",1725590610471,0.001817,56908.0,56907.0,2.14357668]
["bitfinex","BTCUSD",1725590612523,0.001817,56908.0,56907.0,2.03922966]
["bitfinex","BTCUSD",1725590613699,0.001817,56908.0,56907.0,2.16966343]
["bitfinex","BTCUSD",1725590614685,0.001817,56908.0,56907.0,2.03922966]
["bitfinex","BTCUSD",1725590616676,0.351376,56920.0,56914.0,0.351407]
["bitfinex","BTCUSD",1725590616858,0.175692,56918.0,56916.0,0.05235235]
["bitfinex","BTCUSD",1725590617307,0.175689,56919.0,56917.0,0.01430489]
["bitfinex","BTCUSD",1725590618608,0.175689,56919.0,56917.0,0.02830489]
["bitfinex","BTCUSD",1725590619000,0.176689,56919.0,56917.0,0.04230489]
["bitfinex","BTCUSD",1725590622444,1.037655,56918.0,56917.0,0.04230489]
["bitfinex","BTCUSD",1725590622657,1.037655,56918.0,56917.0,0.028]
["bitfinex","BTCUSD",1725590622658,1.88752703,56918.0,56917.0,0.028]
["bitfinex","BTCUSD",1725590622823,1.489037,56918.0,56917.0,0.028]
["bitfinex","BTCUSD",1725590623274,1.313346,56918.0,56917.0,0.014]
["bitfinex","BTCUSD",1725590623469,1.313346,56918.0,56917.0,0.028]
["bitfinex","BTCUSD",1725590623470,1.490037,56918.0,56917.0,0.028]
["bitfinex","BTCUSD",1725590624377,1.490037,56918.0,56917.0,0.014]
["bitfinex","BTCUSD",1725590624572,1.490037,56918.0,56917.0,0.023]
["bitfinex","BTCUSD",1725590624766,1.489037,56918.0,56917.0,0.009]
["bitfinex","BTCUSD",1725590625102,0.17572,56909.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590625440,0.17572,56909.0,56908.0,0.02298253]
["bitfinex","BTCUSD",1725590625652,0.26632,56909.0,56908.0,0.02298253]
["bitfinex","BTCUSD",1725590626656,0.26732,56909.0,56908.0,0.03698253]
["bitfinex","BTCUSD",1725590627650,0.0916,56909.0,56908.0,0.03698253]
["bitfinex","BTCUSD",1725590628089,0.001,56909.0,56908.0,0.21270453]
["bitfinex","BTCUSD",1725590628294,0.001,56909.0,56908.0,0.56414853]
["bitfinex","BTCUSD",1725590628496,0.001,56909.0,56908.0,0.57814853]
["bitfinex","BTCUSD",1725590631096,0.001,56909.0,56908.0,0.21270453]
["bitfinex","BTCUSD",1725590631309,0.001,56909.0,56908.0,0.56414853]
["bitfinex","BTCUSD",1725590631534,0.17571,56912.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725590631751,0.01660967,56913.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725590632004,0.01660967,56913.0,56910.0,0.02298787]
["bitfinex","BTCUSD",1725590632218,0.17571,56912.0,56910.0,0.02298787]
["bitfinex","BTCUSD",1725590632651,0.19231667,56913.0,56910.0,0.02298787]
["bitfinex","BTCUSD",1725590632887,0.001,56912.0,56910.0,0.02298787]
["bitfinex","BTCUSD",1725590633330,0.19231667,56913.0,56910.0,0.02298787]
["bitfinex","BTCUSD",1725590633748,0.001,56912.0,56910.0,0.03198787]
["bitfinex","BTCUSD",1725590634158,0.17671,56912.0,56910.0,0.03198787]
["bitfinex","BTCUSD",1725590634366,0.17671,56912.0,56910.0,0.04298787]
["bitfinex","BTCUSD",1725590634592,0.17671,56912.0,56910.0,0.03198787]
["bitfinex","BTCUSD",1725590635013,0.17571,56912.0,56910.0,0.03498787]
["bitfinex","BTCUSD",1725590635215,0.17571,56912.0,56910.0,0.02298787]
["bitfinex","BTCUSD",1725590635430,0.17571,56912.0,56910.0,0.03598787]
["bitfinex","BTCUSD",1725590636089,0.17671,56912.0,56910.0,0.04498787]
["bitfinex","BTCUSD",1725590636524,0.175712,56911.0,56910.0,0.04498787]
["bitfinex","BTCUSD",1725590636771,0.527137,56911.0,56910.0,0.04498787]
["bitfinex","BTCUSD",1725590637013,0.175712,56911.0,56910.0,0.04498787]
["bitfinex","BTCUSD",1725590637357,0.878562,56911.0,56910.0,0.04498787]
["bitfinex","BTCUSD",1725590637870,1.034862,56911.0,56910.0,0.03198787]
["bitfinex","BTCUSD",1725590638070,1.035862,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1725590638268,1.035862,56911.0,56910.0,0.024]
["bitfinex","BTCUSD",1725590638636,1.036862,56911.0,56910.0,0.024]
["bitfinex","BTCUSD",1725590639076,1.036862,56911.0,56910.0,0.04700033]
["bitfinex","BTCUSD",1725590639441,0.880562,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590641681,0.529137,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590641916,0.002,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590642563,0.424025,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590642778,0.951162,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590644477,0.529137,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590644959,0.177712,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590646970,0.951162,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590647169,1.036862,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590647819,1.388287,56911.0,56910.0,0.04863233]
["bitfinex","BTCUSD",1725590652266,1.388287,56911.0,56910.0,0.025632]
["bitfinex","BTCUSD",1725590654451,1.317687,56911.0,56910.0,0.025632]
["bitfinex","BTCUSD",1725590654790,1.231987,56911.0,56910.0,0.025632]
["bitfinex","BTCUSD",1725590655187,0.880562,56911.0,56910.0,0.025632]
["bitfinex","BTCUSD",1725590656485,0.002,56911.0,56910.0,0.55278]
["bitfinex","BTCUSD",1725590656693,0.002,56911.0,56910.0,1.057112]
["bitfinex","BTCUSD",1725590656922,0.002,56911.0,56910.0,1.08011712]
["bitfinex","BTCUSD",1725590659495,0.351359,56922.0,56914.0,0.351405]
["bitfinex","BTCUSD",1725590659701,0.175689,56919.0,56914.0,0.351405]
["bitfinex","BTCUSD",1725590659899,0.175685,56920.0,56916.0,0.175696]
["bitfinex","BTCUSD",1725590660148,0.175685,56920.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725590660331,0.175685,56920.0,56917.0,0.0229848]
["bitfinex","BTCUSD",1725590661472,0.177681,56922.0,56918.0,0.24479]
["bitfinex","BTCUSD",1725590661684,0.002,56922.0,56921.0,0.62346795]
["bitfinex","BTCUSD",1725590661903,0.000816,56925.0,56924.0,0.878362]
["bitfinex","BTCUSD",1725590662138,0.000816,56925.0,56924.0,1.04388395]
["bitfinex","BTCUSD",1725590662371,0.000816,56925.0,56924.0,1.06682447]
["bitfinex","BTCUSD",1725590664549,0.000816,56925.0,56924.0,1.08082447]
["bitfinex","BTCUSD",1725590664929,0.000816,56925.0,56924.0,1.06682447]
["bitfinex","BTCUSD",1725590665111,0.000816,56925.0,56924.0,1.08082447]
["bitfinex","BTCUSD",1725590665844,0.000816,56925.0,56924.0,0.63305752]
["bitfinex","BTCUSD",1725590666692,0.001816,56925.0,56924.0,0.64705752]
["bitfinex","BTCUSD",1725590667117,0.001816,56925.0,56924.0,0.99840252]
["bitfinex","BTCUSD",1725590667522,0.001816,56925.0,56924.0,0.64705752]
["bitfinex","BTCUSD",1725590670049,0.001816,56925.0,56924.0,0.99840252]
["bitfinex","BTCUSD",1725590670267,0.001816,56925.0,56924.0,0.64705752]
["bitfinex","BTCUSD",1725590675894,0.001816,56925.0,56924.0,0.05094052]
["bitfinex","BTCUSD",1725590676987,0.001816,56925.0,56924.0,0.22661252]
["bitfinex","BTCUSD",1725590677200,0.001816,56925.0,56924.0,0.74629252]
["bitfinex","BTCUSD",1725590677446,0.001816,56925.0,56924.0,1.09763752]
["bitfinex","BTCUSD",1725590678876,0.001816,56925.0,56924.0,1.00121557]
["bitfinex","BTCUSD",1725590680736,0.001816,56925.0,56924.0,1.54168252]
["bitfinex","BTCUSD",1725590681552,0.001816,56925.0,56924.0,2.42352263]
["bitfinex","BTCUSD",1725590681796,0.001816,56925.0,56924.0,2.43200958]
["bitfinex","BTCUSD",1725590682452,0.001816,56925.0,56924.0,2.41800958]
["bitfinex","BTCUSD",1725590682672,0.001816,56925.0,56924.0,2.40800958]
["bitfinex","BTCUSD",1725590682887,0.001816,56925.0,56924.0,2.42200958]
["bitfinex","BTCUSD",1725590683106,0.000816,56925.0,56924.0,2.40800958]
["bitfinex","BTCUSD",1725590683543,0.000816,56925.0,56924.0,2.42200958]
["bitfinex","BTCUSD",1725590683985,0.000816,56925.0,56924.0,2.50625437]
["bitfinex","BTCUSD",1725590685107,0.000816,56925.0,56924.0,2.70176533]
["bitfinex","BTCUSD",1725590685332,0.000816,56925.0,56924.0,2.80176533]
["bitfinex","BTCUSD",1725590687393,0.000816,56925.0,56924.0,3.15311033]
["bitfinex","BTCUSD",1725590687786,0.21432775,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725590687996,0.000816,56948.0,56945.0,0.175606]
["bitfinex","BTCUSD",1725590687997,0.176414,56948.0,56945.0,0.175606]
["bitfinex","BTCUSD",1725590688206,0.000816,56948.0,56945.0,0.175606]
["bitfinex","BTCUSD",1725590688427,0.000816,56948.0,56947.0,0.526804]
["bitfinex","BTCUSD",1725590688878,0.000816,56948.0,56947.0,0.19844479]
["bitfinex","BTCUSD",1725590689568,0.001816,56948.0,56947.0,0.19844479]
["bitfinex","BTCUSD",1725590689782,0.000816,56948.0,56947.0,0.19844479]
["bitfinex","BTCUSD",1725590690215,0.000816,56948.0,56947.0,0.54964779]
["bitfinex","BTCUSD",1725590690443,0.000816,56948.0,56947.0,0.19844479]
["bitfinex","BTCUSD",1725590690674,0.000816,56948.0,56947.0,0.54964779]
["bitfinex","BTCUSD",1725590690916,0.001816,56948.0,56947.0,0.19844479]
["bitfinex","BTCUSD",1725590691361,0.001816,56948.0,56947.0,0.02284379]
["bitfinex","BTCUSD",1725590691584,0.001816,56948.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725590691804,0.001816,56948.0,56947.0,0.02283789]
["bitfinex","BTCUSD",1725590692221,0.002816,56948.0,56947.0,0.02283789]
["bitfinex","BTCUSD",1725590692608,0.177414,56948.0,56947.0,0.02283789]
["bitfinex","BTCUSD",1725590692854,0.178414,56948.0,56947.0,0.02283789]
["bitfinex","BTCUSD",1725590693070,0.351181,56951.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725590693306,0.526791,56949.0,56947.0,0.02283789]
["bitfinex","BTCUSD",1725590693553,0.351201,56948.0,56946.0,0.02284]
["bitfinex","BTCUSD",1725590693766,0.175613,56944.0,56940.0,0.175621]
["bitfinex","BTCUSD",1725590693955,0.175613,56944.0,56941.0,0.175619]
["bitfinex","BTCUSD",1725590694908,0.175613,56944.0,56941.0,0.17562]
["bitfinex","BTCUSD",1725590694909,0.176611,56944.0,56941.0,0.17562]
["bitfinex","BTCUSD",1725590695568,0.175611,56944.0,56941.0,0.17562]
["bitfinex","BTCUSD",1725590695819,0.175608,56945.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590696017,0.351211,56946.0,56940.0,0.351241]
["bitfinex","BTCUSD",1725590696018,0.175604,56947.0,56943.0,0.175612]
["bitfinex","BTCUSD",1725590696243,0.3512,56948.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590696470,0.35121,56946.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590696682,0.175609,56945.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590699175,0.175605,56946.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725590699407,0.175611,56944.0,56942.0,0.002]
["bitfinex","BTCUSD",1725590699664,0.351213,56946.0,56942.0,0.002]
["bitfinex","BTCUSD",1725590699888,0.175608,56945.0,56942.0,0.177617]
["bitfinex","BTCUSD",1725590700329,0.175611,56944.0,56941.0,0.49749511]
["bitfinex","BTCUSD",1725590700554,0.175611,56944.0,56942.0,0.001]
["bitfinex","BTCUSD",1725590700756,0.351222,56945.0,56942.0,0.001]
["bitfinex","BTCUSD",1725590700757,0.175609,56945.0,56942.0,0.001]
["bitfinex","BTCUSD",1725590701015,0.526816,56946.0,56942.0,0.176616]
["bitfinex","BTCUSD",1725590701475,0.000816,56947.0,56943.0,0.37405538]
["bitfinex","BTCUSD",1725590701711,0.000816,56947.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725590701944,0.000816,56947.0,56943.0,0.37405538]
["bitfinex","BTCUSD",1725590701945,0.000816,56947.0,56943.0,0.02282838]
["bitfinex","BTCUSD",1725590702154,0.000816,56947.0,56944.0,0.19843559]
["bitfinex","BTCUSD",1725590702846,0.176418,56947.0,56944.0,0.02282659]
["bitfinex","BTCUSD",1725590703339,0.000816,56947.0,56946.0,0.074]
["bitfinex","BTCUSD",1725590703567,0.000816,56947.0,56946.0,0.9555335]
["bitfinex","BTCUSD",1725590703790,0.000816,56947.0,56946.0,0.97888238]
["bitfinex","BTCUSD",1725590704026,0.000816,56947.0,56946.0,1.42089138]
["bitfinex","BTCUSD",1725590704496,0.000816,56947.0,56946.0,1.80158888]
["bitfinex","BTCUSD",1725590704991,0.000816,56947.0,56946.0,2.34830884]
["bitfinex","BTCUSD",1725590705231,0.000816,56955.0,56946.0,2.34830884]
["bitfinex","BTCUSD",1725590705232,0.000816,56955.0,56954.0,1.95568674]
["bitfinex","BTCUSD",1725590705441,0.000816,56955.0,56954.0,2.1541977]
["bitfinex","BTCUSD",1725590705686,0.000816,56955.0,56954.0,2.27749747]
["bitfinex","BTCUSD",1725590706156,0.000816,56955.0,56954.0,2.27949747]
["bitfinex","BTCUSD",1725590706621,0.000816,56955.0,56954.0,2.29349747]
["bitfinex","BTCUSD",1725590706879,0.000816,56955.0,56954.0,2.27949747]
["bitfinex","BTCUSD",1725590707988,0.000816,56955.0,56954.0,2.29349747]
["bitfinex","BTCUSD",1725590708206,0.000816,56955.0,56954.0,1.66882651]
["bitfinex","BTCUSD",1725590712072,0.001,56949.0,56948.0,0.88150162]
["bitfinex","BTCUSD",1725590712309,0.001,56949.0,56948.0,1.25250112]
["bitfinex","BTCUSD",1725590712534,0.001,56949.0,56948.0,1.35650112]
["bitfinex","BTCUSD",1725590713447,0.000816,56955.0,56954.0,0.8779]
["bitfinex","BTCUSD",1725590713659,0.000816,56955.0,56954.0,1.40972674]
["bitfinex","BTCUSD",1725590713870,0.000816,56955.0,56954.0,1.43302927]
["bitfinex","BTCUSD",1725590714731,0.000816,56955.0,56954.0,1.93052438]
["bitfinex","BTCUSD",1725590715791,0.000816,56955.0,56954.0,1.59336438]
["bitfinex","BTCUSD",1725590716655,0.000816,56955.0,56954.0,1.60436438]
["bitfinex","BTCUSD",1725590718868,0.000816,56955.0,56954.0,2.02652438]
["bitfinex","BTCUSD",1725590719089,0.000816,56955.0,56954.0,2.11272438]
["bitfinex","BTCUSD",1725590719752,0.000816,56955.0,56954.0,2.08772438]
["bitfinex","BTCUSD",1725590719990,0.000816,56955.0,56954.0,2.10172438]
["bitfinex","BTCUSD",1725590720213,0.000816,56955.0,56954.0,2.11372438]
["bitfinex","BTCUSD",1725590722669,0.000816,56955.0,56954.0,2.12372438]
["bitfinex","BTCUSD",1725590722886,0.000816,56955.0,56954.0,2.13672438]
["bitfinex","BTCUSD",1725590723335,0.000816,56955.0,56954.0,2.02452438]
["bitfinex","BTCUSD",1725590723540,0.000816,56955.0,56954.0,1.42469764]
["bitfinex","BTCUSD",1725590724411,0.000816,56955.0,56954.0,1.67806438]
["bitfinex","BTCUSD",1725590724826,0.000816,56955.0,56954.0,2.14512438]
["bitfinex","BTCUSD",1725590725481,0.000816,56955.0,56954.0,2.51228438]
["bitfinex","BTCUSD",1725590725688,0.000816,56955.0,56954.0,2.52628438]
["bitfinex","BTCUSD",1725590726105,0.000816,56955.0,56954.0,2.16112438]
["bitfinex","BTCUSD",1725590726318,0.000816,56955.0,56954.0,2.17512438]
["bitfinex","BTCUSD",1725590726547,0.000816,56955.0,56954.0,2.16312438]
["bitfinex","BTCUSD",1725590726903,0.000816,56955.0,56954.0,2.17712438]
["bitfinex","BTCUSD",1725590727113,0.000816,56955.0,56954.0,2.52828438]
["bitfinex","BTCUSD",1725590727323,0.000816,56955.0,56954.0,2.53028438]
["bitfinex","BTCUSD",1725590727969,0.000816,56955.0,56954.0,2.17912438]
["bitfinex","BTCUSD",1725590728557,0.000816,56955.0,56954.0,2.17712438]
["bitfinex","BTCUSD",1725590729172,0.000816,56955.0,56954.0,2.15712438]
["bitfinex","BTCUSD",1725590729389,0.000816,56955.0,56954.0,1.87355764]
["bitfinex","BTCUSD",1725590729583,0.000816,56955.0,56954.0,1.80085764]
["bitfinex","BTCUSD",1725590729854,0.000816,56955.0,56954.0,1.81085764]
["bitfinex","BTCUSD",1725590730058,0.000816,56955.0,56954.0,2.06422438]
["bitfinex","BTCUSD",1725590731646,0.000816,56955.0,56954.0,2.05636291]
["bitfinex","BTCUSD",1725590733378,0.000816,56955.0,56954.0,2.14926291]
["bitfinex","BTCUSD",1725590734233,0.000816,56955.0,56954.0,2.52242291]
["bitfinex","BTCUSD",1725590736016,0.000816,56955.0,56954.0,2.52042291]
["bitfinex","BTCUSD",1725590737524,0.000816,56955.0,56954.0,2.50042291]
["bitfinex","BTCUSD",1725590737763,0.000816,56955.0,56954.0,2.52042291]
["bitfinex","BTCUSD",1725590741285,0.000816,56955.0,56954.0,2.52242291]
["bitfinex","BTCUSD",1725590741901,0.000816,56955.0,56954.0,2.87358291]
["bitfinex","BTCUSD",1725590742051,0.000816,56955.0,56954.0,2.52242291]
["bitfinex","BTCUSD",1725590744050,0.000816,56955.0,56954.0,2.87358291]
["bitfinex","BTCUSD",1725590744494,0.000816,56955.0,56954.0,2.52242291]
["bitfinex","BTCUSD",1725590744709,0.000816,56955.0,56954.0,2.87358291]
["bitfinex","BTCUSD",1725590744935,0.000816,56955.0,56954.0,2.52242291]
["bitfinex","BTCUSD",1725590745387,0.000816,56955.0,56954.0,2.57435959]
["bitfinex","BTCUSD",1725590746250,0.000816,56955.0,56954.0,2.52242291]
["bitfinex","BTCUSD",1725590746435,0.000816,56955.0,56954.0,2.57440697]
["bitfinex","BTCUSD",1725590746927,0.000816,56955.0,56954.0,2.57440799]
["bitfinex","BTCUSD",1725590747349,0.000816,56955.0,56954.0,2.57440617]
["bitfinex","BTCUSD",1725590747585,0.000816,56955.0,56954.0,2.52242291]
["bitfinex","BTCUSD",1725590748238,0.56358846,56975.0,56959.0,0.351129]
["bitfinex","BTCUSD",1725590748445,0.175516,56975.0,56972.0,0.175523]
["bitfinex","BTCUSD",1725590748635,0.35094,56990.0,56973.0,0.175519]
["bitfinex","BTCUSD",1725590748892,0.35094,56990.0,56973.0,0.19093773]
["bitfinex","BTCUSD",1725590748893,0.175514,56976.0,56973.0,0.19093773]
["bitfinex","BTCUSD",1725590749118,0.175514,56976.0,56973.0,0.19093673]
["bitfinex","BTCUSD",1725590749556,0.35094,56990.0,56974.0,0.175518]
["bitfinex","BTCUSD",1725590749557,0.17551,56977.0,56974.0,0.175518]
["bitfinex","BTCUSD",1725590749978,0.175512,56976.0,56975.0,0.01541649]
["bitfinex","BTCUSD",1725590750198,0.351014,56978.0,56975.0,0.01541649]
["bitfinex","BTCUSD",1725590750199,0.175509,56977.0,56975.0,0.01541649]
["bitfinex","BTCUSD",1725590750388,0.175509,56977.0,56976.0,0.01541537]
["bitfinex","BTCUSD",1725590750658,0.275509,56977.0,56974.0,0.175518]
["bitfinex","BTCUSD",1725590750867,0.002865,56979.0,56977.0,0.175508]
["bitfinex","BTCUSD",1725590750868,0.178369,56979.0,56977.0,0.175508]
["bitfinex","BTCUSD",1725590751103,0.178369,56979.0,56976.0,0.175511]
["bitfinex","BTCUSD",1725590751322,0.326769,56979.0,56978.0,0.0154094]
["bitfinex","BTCUSD",1725590751529,0.326769,56979.0,56977.0,0.01541052]
["bitfinex","BTCUSD",1725590751530,0.426769,56979.0,56977.0,0.01541052]
["bitfinex","BTCUSD",1725590751758,0.426769,56979.0,56978.0,0.0154094]
["bitfinex","BTCUSD",1725590752832,0.41702067,56979.0,56978.0,0.0154094]
["bitfinex","BTCUSD",1725590753048,0.76802667,56979.0,56978.0,0.0164094]
["bitfinex","BTCUSD",1725590753283,1.47003867,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590756973,2.45265672,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590757156,2.05685467,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590757369,2.05885467,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590757802,2.05685467,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590758022,1.94629467,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590758487,2.05144789,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590758694,1.90005844,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590759846,1.82104467,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590760540,2.39751067,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725590761016,1.32093,56960.0,56959.0,0.465466]
["bitfinex","BTCUSD",1725590761231,1.32093,56960.0,56948.0,0.52650515]
["bitfinex","BTCUSD",1725590761232,0.351148,56956.0,56948.0,0.52650515]
["bitfinex","BTCUSD",1725590761447,0.351088,56966.0,56944.0,0.0944]
["bitfinex","BTCUSD",1725590761448,0.526824,56945.0,56944.0,0.52650515]
["bitfinex","BTCUSD",1725590761667,0.526824,56945.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725590761668,0.526833,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725590761882,0.175611,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725590762113,0.526817,56946.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725590762326,0.526817,56946.0,56944.0,0.0752]
["bitfinex","BTCUSD",1725590762327,0.175607,56946.0,56944.0,0.0752]
["bitfinex","BTCUSD",1725590762758,0.175605,56946.0,56944.0,0.0752]
["bitfinex","BTCUSD",1725590763208,0.351208,56947.0,56944.0,0.0752]
["bitfinex","BTCUSD",1725590763209,0.175608,56945.0,56944.0,0.0752]
["bitfinex","BTCUSD",1725590763638,0.175603,56947.0,56944.0,0.0752]
["bitfinex","BTCUSD",1725590764067,0.351178,56952.0,56944.0,0.0752]
["bitfinex","BTCUSD",1725590764307,0.351178,56952.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725590764526,0.175598,56949.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725590764745,0.0621,56954.0,56944.0,0.440418]
["bitfinex","BTCUSD",1725590764997,0.1,56961.0,56952.0,0.175583]
["bitfinex","BTCUSD",1725590764998,0.175571,56957.0,56952.0,0.175583]
["bitfinex","BTCUSD",1725590765230,0.05268825,56969.0,56945.0,0.18417872]
["bitfinex","BTCUSD",1725590765231,0.37861914,56964.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725590765462,0.02751914,56964.0,56962.0,0.175554]
["bitfinex","BTCUSD",1725590765688,0.175547,56965.0,56962.0,0.175554]
["bitfinex","BTCUSD",1725590765913,0.175547,56965.0,56960.0,0.175558]
["bitfinex","BTCUSD",1725590765914,0.175552,56963.0,56960.0,0.175558]
["bitfinex","BTCUSD",1725590766375,0.19392323,56963.0,56960.0,0.175558]
["bitfinex","BTCUSD",1725590766796,0.01837123,56963.0,56962.0,0.001]
["bitfinex","BTCUSD",1725590767024,0.01837123,56963.0,56962.0,0.176555]
["bitfinex","BTCUSD",1725590767301,0.01837123,56963.0,56962.0,0.001]
["bitfinex","BTCUSD",1725590767719,0.01837123,56963.0,56962.0,0.002]
["bitfinex","BTCUSD",1725590767720,0.54502823,56963.0,56962.0,0.002]
["bitfinex","BTCUSD",1725590767938,0.54502823,56963.0,56962.0,0.001]
["bitfinex","BTCUSD",1725590767939,0.89613323,56963.0,56962.0,0.001]
["bitfinex","BTCUSD",1725590768151,0.175566,56959.0,56955.0,0.175576]
["bitfinex","BTCUSD",1725590768370,0.351126,56960.0,56953.0,0.07541136]
["bitfinex","BTCUSD",1725590768613,0.175567,56958.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725590768819,0.175567,56958.0,56955.0,0.0154467]
["bitfinex","BTCUSD",1725590769048,0.351132,56959.0,56955.0,0.0154467]
["bitfinex","BTCUSD",1725590769271,0.352134,56959.0,56955.0,0.008]
["bitfinex","BTCUSD",1725590769500,0.352134,56959.0,56956.0,0.01544558]
["bitfinex","BTCUSD",1725590769734,0.175571,56957.0,56956.0,0.01544558]
["bitfinex","BTCUSD",1725590769973,0.175568,56958.0,56956.0,0.01544558]
["bitfinex","BTCUSD",1725590770205,0.175571,56957.0,56956.0,0.01544558]
["bitfinex","BTCUSD",1725590770430,0.175562,56960.0,56956.0,0.01544558]
["bitfinex","BTCUSD",1725590770683,0.175562,56960.0,56956.0,0.19101758]
["bitfinex","BTCUSD",1725590770896,0.175562,56960.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725590771341,0.175562,56960.0,56958.0,0.01544618]
["bitfinex","BTCUSD",1725590771780,0.001,56958.0,56956.0,0.175573]
["bitfinex","BTCUSD",1725590772006,0.001,56958.0,56957.0,0.175571]
["bitfinex","BTCUSD",1725590772222,0.01837123,56963.0,56962.0,0.526666]
["bitfinex","BTCUSD",1725590772460,0.01837123,56963.0,56962.0,1.48475474]
["bitfinex","BTCUSD",1725590772691,0.01837123,56963.0,56962.0,0.952977]
["bitfinex","BTCUSD",1725590772906,0.175531,56970.0,56966.0,0.17554]
["bitfinex","BTCUSD",1725590773112,0.175535,56969.0,56966.0,0.17554]
["bitfinex","BTCUSD",1725590774695,0.175535,56969.0,56962.0,0.426311]
["bitfinex","BTCUSD",1725590774696,0.351069,56969.0,56962.0,0.426311]
["bitfinex","BTCUSD",1725590774916,0.351069,56969.0,56965.0,0.175546]
["bitfinex","BTCUSD",1725590774917,0.175537,56968.0,56965.0,0.175546]
["bitfinex","BTCUSD",1725590775588,0.17554,56967.0,56964.0,0.175549]
["bitfinex","BTCUSD",1725590776007,0.413186,56967.0,56959.0,0.351128]
["bitfinex","BTCUSD",1725590776232,0.413186,56967.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725590776233,0.17555,56964.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725590776463,0.17555,56964.0,56962.0,0.01544329]
["bitfinex","BTCUSD",1725590776907,0.175555,56962.0,56959.0,0.175563]
["bitfinex","BTCUSD",1725590777128,0.353086,56967.0,56963.0,0.01544217]
["bitfinex","BTCUSD",1725590777358,0.175549,56964.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725590777800,0.175549,56964.0,56962.0,0.01544329]
["bitfinex","BTCUSD",1725590778017,0.175549,56964.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725590778225,0.175549,56964.0,56962.0,0.01544329]
["bitfinex","BTCUSD",1725590778450,0.175549,56964.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725590778671,0.175549,56964.0,56963.0,0.01544217]
["bitfinex","BTCUSD",1725590779094,0.351087,56966.0,56962.0,0.179554]
["bitfinex","BTCUSD",1725590779308,0.175552,56964.0,56963.0,0.01544217]
["bitfinex","BTCUSD",1725590779715,0.175552,56964.0,56961.0,0.187556]
["bitfinex","BTCUSD",1725590779942,0.175552,56964.0,56963.0,0.01544217]
["bitfinex","BTCUSD",1725590780088,0.175552,56964.0,56962.0,0.01544329]
["bitfinex","BTCUSD",1725590780326,0.175552,56964.0,56963.0,0.01544217]
["bitfinex","BTCUSD",1725590780534,0.175552,56964.0,56961.0,0.175556]
["bitfinex","BTCUSD",1725590780752,0.175552,56964.0,56962.0,0.01544329]
["bitfinex","BTCUSD",1725590780962,0.175552,56964.0,56963.0,0.008]
["bitfinex","BTCUSD",1725590781159,0.52665,56964.0,56963.0,0.02344217]
["bitfinex","BTCUSD",1725590781526,0.52665,56964.0,56963.0,0.008]
["bitfinex","BTCUSD",1725590781527,0.877748,56964.0,56963.0,0.008]
["bitfinex","BTCUSD",1725590781731,0.877748,56964.0,56963.0,0.004]
["bitfinex","BTCUSD",1725590782202,1.291446,56964.0,56963.0,0.004]
["bitfinex","BTCUSD",1725590782415,1.642544,56964.0,56963.0,0.004]
["bitfinex","BTCUSD",1725590782858,1.734544,56964.0,56963.0,0.004]
["bitfinex","BTCUSD",1725590783486,1.734544,56964.0,56946.0,0.0752]
["bitfinex","BTCUSD",1725590783487,0.1756,56948.0,56946.0,0.0752]
["bitfinex","BTCUSD",1725590783937,0.351191,56949.0,56947.0,0.0154548]
["bitfinex","BTCUSD",1725590784139,0.175597,56949.0,56947.0,0.0154548]
["bitfinex","BTCUSD",1725590785657,0.175597,56949.0,56947.0,0.0294548]
["bitfinex","BTCUSD",1725590785867,0.001,56949.0,56948.0,0.175598]
["bitfinex","BTCUSD",1725590786315,0.001,56949.0,56948.0,0.19106175]
["bitfinex","BTCUSD",1725590786978,0.175588,56952.0,56948.0,0.19106175]
["bitfinex","BTCUSD",1725590787182,0.175588,56952.0,56948.0,0.20506175]
["bitfinex","BTCUSD",1725590787844,0.175588,56952.0,56949.0,0.175595]
["bitfinex","BTCUSD",1725590788025,0.175588,56952.0,56950.0,0.0154615]
["bitfinex","BTCUSD",1725590789136,0.176588,56952.0,56950.0,0.0154615]
["bitfinex","BTCUSD",1725590789493,0.175588,56952.0,56950.0,0.0154615]
["bitfinex","BTCUSD",1725590789721,0.175589,56951.0,56950.0,0.0154615]
["bitfinex","BTCUSD",1725590789941,0.526768,56951.0,56950.0,0.0244615]
["bitfinex","BTCUSD",1725590790163,0.526768,56951.0,56950.0,0.023]
["bitfinex","BTCUSD",1725590790384,0.175589,56951.0,56950.0,0.03845937]
["bitfinex","BTCUSD",1725590791053,0.175589,56951.0,56950.0,0.02445937]
["bitfinex","BTCUSD",1725590791277,0.175589,56951.0,56950.0,0.02945937]
["bitfinex","BTCUSD",1725590791740,0.176589,56951.0,56950.0,0.03945937]
["bitfinex","BTCUSD",1725590793900,0.878947,56951.0,56950.0,0.03945937]
["bitfinex","BTCUSD",1725590794585,0.878947,56951.0,56950.0,0.024]
["bitfinex","BTCUSD",1725590795061,1.292726,56951.0,56950.0,0.024]
["bitfinex","BTCUSD",1725590795737,1.291726,56951.0,56950.0,0.014]
["bitfinex","BTCUSD",1725590795957,0.175612,56944.0,56941.0,0.22460139]
["bitfinex","BTCUSD",1725590796168,0.175599,56948.0,56941.0,0.04898139]
["bitfinex","BTCUSD",1725590796384,0.175599,56948.0,56943.0,0.351226]
["bitfinex","BTCUSD",1725590796589,0.175599,56948.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725590797040,0.175599,56948.0,56946.0,0.01420152]
["bitfinex","BTCUSD",1725590797471,0.175596,56949.0,56946.0,0.01420152]
["bitfinex","BTCUSD",1725590797703,0.001,56948.0,56946.0,0.01420152]
["bitfinex","BTCUSD",1725590798149,0.175596,56949.0,56946.0,0.01420152]
["bitfinex","BTCUSD",1725590798793,0.175596,56949.0,56946.0,0.18980452]
["bitfinex","BTCUSD",1725590799006,0.175596,56949.0,56946.0,0.19380452]
["bitfinex","BTCUSD",1725590799463,0.001,56948.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725590799727,0.175586,56952.0,56949.0,0.0703]
["bitfinex","BTCUSD",1725590799942,0.175589,56951.0,56949.0,0.0703]
["bitfinex","BTCUSD",1725590800151,0.175589,56951.0,56950.0,0.01419703]
["bitfinex","BTCUSD",1725590800587,0.526768,56951.0,56950.0,0.01419703]
["bitfinex","BTCUSD",1725590801021,0.175593,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725590801259,0.175593,56950.0,56949.0,0.005]
["bitfinex","BTCUSD",1725590802616,0.175593,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725590803507,0.001,56950.0,56949.0,0.006]
["bitfinex","BTCUSD",1725590803921,0.175589,56951.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725590804142,0.175589,56951.0,56949.0,0.003]
["bitfinex","BTCUSD",1725590804382,0.001,56950.0,56949.0,0.003]
["bitfinex","BTCUSD",1725590804846,0.176592,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725590805070,0.176592,56950.0,56948.0,0.175598]
["bitfinex","BTCUSD",1725590805292,0.176592,56950.0,56948.0,0.177598]
["bitfinex","BTCUSD",1725590805504,0.175595,56949.0,56948.0,0.002]
["bitfinex","BTCUSD",1725590805727,0.175595,56949.0,56946.0,0.177235]
["bitfinex","BTCUSD",1725590806587,0.175595,56949.0,56948.0,0.006]
["bitfinex","BTCUSD",1725590806797,0.175595,56949.0,56947.0,0.01563372]
["bitfinex","BTCUSD",1725590806986,0.176595,56949.0,56948.0,0.01563238]
["bitfinex","BTCUSD",1725590807420,0.176595,56949.0,56946.0,0.184235]
["bitfinex","BTCUSD",1725590807619,0.176595,56949.0,56948.0,0.01963238]
["bitfinex","BTCUSD",1725590807876,0.176595,56949.0,56948.0,0.004]
["bitfinex","BTCUSD",1725590808035,0.176595,56949.0,56948.0,0.01963238]
["bitfinex","BTCUSD",1725590808296,0.176595,56949.0,56948.0,0.01563238]
["bitfinex","BTCUSD",1725590808487,0.001,56949.0,56948.0,0.01563238]
["bitfinex","BTCUSD",1725590808690,0.351156,56955.0,56948.0,0.01563238]
["bitfinex","BTCUSD",1725590808691,0.175581,56954.0,56951.0,0.175587]
["bitfinex","BTCUSD",1725590808867,0.351149,56956.0,56951.0,0.1589]
["bitfinex","BTCUSD",1725590809067,0.17558,56954.0,56952.0,0.01562699]
["bitfinex","BTCUSD",1725590809277,0.175583,56953.0,56952.0,0.01562699]
["bitfinex","BTCUSD",1725590809905,0.17558,56954.0,56952.0,0.01562699]
["bitfinex","BTCUSD",1725590810313,0.17558,56954.0,56952.0,0.01762699]
["bitfinex","BTCUSD",1725590810509,0.526749,56953.0,56952.0,0.01562699]
["bitfinex","BTCUSD",1725590810727,0.526749,56953.0,56952.0,0.02062699]
["bitfinex","BTCUSD",1725590811063,0.175583,56953.0,56952.0,0.02062699]
["bitfinex","BTCUSD",1725590811472,0.526749,56953.0,56952.0,0.02062699]
["bitfinex","BTCUSD",1725590811708,0.526749,56953.0,56952.0,0.02462699]
["bitfinex","BTCUSD",1725590812167,0.877915,56953.0,56952.0,0.01962699]
["bitfinex","BTCUSD",1725590812376,0.526749,56953.0,56952.0,0.02562699]
["bitfinex","BTCUSD",1725590812587,0.526749,56953.0,56952.0,0.01962699]
["bitfinex","BTCUSD",1725590813243,0.527749,56953.0,56952.0,0.02662699]
["bitfinex","BTCUSD",1725590813660,0.527749,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590815008,0.878915,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590815208,0.527749,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590815525,0.527749,56953.0,56952.0,0.02662659]
["bitfinex","BTCUSD",1725590815742,0.878915,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590815961,0.878915,56953.0,56952.0,0.02662659]
["bitfinex","BTCUSD",1725590816178,0.878915,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590818579,0.527749,56953.0,56952.0,0.0839]
["bitfinex","BTCUSD",1725590818786,0.878915,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590818988,0.527749,56953.0,56952.0,0.02662697]
["bitfinex","BTCUSD",1725590819213,0.878915,56953.0,56952.0,0.02662697]
["bitfinex","BTCUSD",1725590819661,0.878915,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590819918,0.966715,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590820162,1.317881,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590822373,0.878915,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725590822607,0.001,56953.0,56952.0,0.0839]
["bitfinex","BTCUSD",1725590823068,0.001,56953.0,56952.0,0.09953035]
["bitfinex","BTCUSD",1725590823532,0.001,56953.0,56952.0,1.06976035]
["bitfinex","BTCUSD",1725590823791,0.001,56953.0,56952.0,0.09953035]
["bitfinex","BTCUSD",1725590824397,0.001,56953.0,56952.0,0.09553035]
["bitfinex","BTCUSD",1725590824609,0.001816,56953.0,56952.0,0.09553035]
["bitfinex","BTCUSD",1725590824832,0.001816,56953.0,56952.0,0.09953035]
["bitfinex","BTCUSD",1725590825074,0.001816,56953.0,56952.0,0.62628835]
["bitfinex","BTCUSD",1725590825277,0.000816,56953.0,56952.0,0.61528835]
["bitfinex","BTCUSD",1725590825486,0.001816,56953.0,56952.0,0.62428835]
["bitfinex","BTCUSD",1725590825691,0.001816,56953.0,56952.0,0.61528835]
["bitfinex","BTCUSD",1725590825692,0.000816,56953.0,56952.0,0.61528835]
["bitfinex","BTCUSD",1725590826109,0.001816,56953.0,56952.0,0.62128835]
["bitfinex","BTCUSD",1725590826336,0.001816,56953.0,56952.0,0.96646035]
["bitfinex","BTCUSD",1725590826535,0.001816,56953.0,56952.0,1.05876035]
["bitfinex","BTCUSD",1725590826741,0.001816,56953.0,56952.0,1.06276035]
["bitfinex","BTCUSD",1725590826953,0.001816,56953.0,56952.0,1.41393235]
["bitfinex","BTCUSD",1725590827158,0.001816,56953.0,56952.0,1.41793235]
["bitfinex","BTCUSD",1725590827364,0.002816,56953.0,56952.0,1.41793235]
["bitfinex","BTCUSD",1725590827613,0.002816,56953.0,56952.0,1.42293235]
["bitfinex","BTCUSD",1725590831269,0.002816,56953.0,56952.0,1.07176035]
["bitfinex","BTCUSD",1725590839595,0.002816,56953.0,56952.0,0.02863035]
["bitfinex","BTCUSD",1725590839596,1.231897,56953.0,56952.0,0.02863035]
["bitfinex","BTCUSD",1725590839834,1.231897,56953.0,56952.0,0.0364482]
["bitfinex","BTCUSD",1725590840065,1.41238107,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590842176,1.394697,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590842408,0.178399,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590842632,0.880731,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590842863,0.880731,56953.0,56952.0,0.03646101]
["bitfinex","BTCUSD",1725590843091,0.880731,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590843319,0.880731,56953.0,56952.0,0.03646101]
["bitfinex","BTCUSD",1725590843565,0.880731,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590843992,0.529565,56953.0,56952.0,0.03645754]
["bitfinex","BTCUSD",1725590847889,0.529565,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590848114,0.529565,56953.0,56952.0,0.03645729]
["bitfinex","BTCUSD",1725590848333,0.529565,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590848565,0.529565,56953.0,56952.0,0.03646498]
["bitfinex","BTCUSD",1725590849879,0.880731,56953.0,56952.0,0.03646498]
["bitfinex","BTCUSD",1725590850086,0.950231,56953.0,56952.0,0.03646498]
["bitfinex","BTCUSD",1725590850293,0.950231,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590851186,1.301397,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590851428,1.8579726,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590851633,2.3717596,56953.0,56952.0,0.013]
["bitfinex","BTCUSD",1725590852091,2.3717596,56953.0,56952.0,0.005]
["bitfinex","BTCUSD",1725590852092,2.1491596,56953.0,56952.0,0.005]
["bitfinex","BTCUSD",1725590852302,2.22821423,56953.0,56952.0,0.005]
["bitfinex","BTCUSD",1725590852512,2.22821423,56953.0,56952.0,0.007]
["bitfinex","BTCUSD",1725590852729,2.22821423,56953.0,56952.0,0.005]
["bitfinex","BTCUSD",1725590852934,2.22821423,56953.0,56952.0,0.006]
["bitfinex","BTCUSD",1725590852935,2.23521423,56953.0,56952.0,0.006]
["bitfinex","BTCUSD",1725590853141,2.23521423,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725590853340,1.298668,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590853557,1.398668,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590853973,1.486668,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590854179,1.837859,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590854648,2.18905,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590854875,2.410323,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590855358,2.48932903,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590855826,2.48932903,56949.0,56948.0,0.002632]
["bitfinex","BTCUSD",1725590856077,2.51370026,56949.0,56948.0,0.002632]
["bitfinex","BTCUSD",1725590856339,2.51370026,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590856340,2.43469423,56949.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725590856563,2.45369423,56949.0,56948.0,0.003632]
["bitfinex","BTCUSD",1725590856791,2.44669423,56949.0,56948.0,0.002632]
["bitfinex","BTCUSD",1725590857023,2.44669423,56949.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725590857024,1.592413,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725590857255,1.592413,56947.0,56946.0,1e-06]
["bitfinex","BTCUSD",1725590857256,4.12786,56947.0,56946.0,1e-06]
["bitfinex","BTCUSD",1725590857485,4.502063,56947.0,56946.0,1e-06]
["bitfinex","BTCUSD",1725590857732,4.54685905,56947.0,56946.0,1e-06]
["bitfinex","BTCUSD",1725590857986,4.54685905,56947.0,56926.0,0.52650515]
["bitfinex","BTCUSD",1725590857987,0.1575,56930.0,56926.0,0.52650515]
["bitfinex","BTCUSD",1725590858250,0.52699,56927.0,56926.0,0.52650515]
["bitfinex","BTCUSD",1725590858479,0.878347,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590858697,1.229686,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590862479,1.00361997,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590862709,1.17928897,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590862974,1.19689963,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590867260,1.2748307,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590868192,1.3748307,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590873002,0.01837123,56927.0,56924.0,0.252504]
["bitfinex","BTCUSD",1725590873227,0.01837123,56927.0,56924.0,0.428177]
["bitfinex","BTCUSD",1725590873443,0.526999,56926.0,56925.0,0.01491435]
["bitfinex","BTCUSD",1725590873657,0.878332,56926.0,56925.0,0.01491435]
["bitfinex","BTCUSD",1725590873882,0.878347,56925.0,56924.0,0.076832]
["bitfinex","BTCUSD",1725590874807,0.878347,56925.0,56924.0,0.09174455]
["bitfinex","BTCUSD",1725590875650,0.528008,56925.0,56924.0,0.09174455]
["bitfinex","BTCUSD",1725590876536,0.529008,56925.0,56924.0,0.09474455]
["bitfinex","BTCUSD",1725590877422,0.880347,56925.0,56924.0,0.09474455]
["bitfinex","BTCUSD",1725590877651,0.529008,56925.0,56924.0,0.09474455]
["bitfinex","BTCUSD",1725590877882,0.002,56925.0,56924.0,0.958194]
["bitfinex","BTCUSD",1725590878099,0.002,56925.0,56924.0,0.71165999]
["bitfinex","BTCUSD",1725590879234,0.002,56925.0,56924.0,1.06300499]
["bitfinex","BTCUSD",1725590879453,0.002,56925.0,56924.0,0.36031499]
["bitfinex","BTCUSD",1725590879661,0.002,56925.0,56924.0,0.71165999]
["bitfinex","BTCUSD",1725590880758,0.177669,56925.0,56924.0,0.18464299]
["bitfinex","BTCUSD",1725590880977,0.002,56925.0,56924.0,0.18464299]
["bitfinex","BTCUSD",1725590881227,0.529008,56925.0,56924.0,0.18464299]
["bitfinex","BTCUSD",1725590881512,0.529008,56925.0,56924.0,0.09474299]
["bitfinex","BTCUSD",1725590881705,0.529008,56925.0,56924.0,0.01954299]
["bitfinex","BTCUSD",1725590882187,0.881164,56925.0,56924.0,0.01954299]
["bitfinex","BTCUSD",1725590882634,0.881164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590882859,0.881164,56925.0,56924.0,0.01954098]
["bitfinex","BTCUSD",1725590883112,0.881164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590883327,0.881164,56925.0,56924.0,0.01954098]
["bitfinex","BTCUSD",1725590883540,0.881164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590883752,0.881164,56925.0,56924.0,0.01954098]
["bitfinex","BTCUSD",1725590883978,0.881164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590885124,0.002817,56925.0,56924.0,0.165532]
["bitfinex","BTCUSD",1725590885419,0.178486,56925.0,56924.0,0.165532]
["bitfinex","BTCUSD",1725590885641,0.178486,56925.0,56924.0,0.18044062]
["bitfinex","BTCUSD",1725590885857,0.002817,56925.0,56924.0,0.18044062]
["bitfinex","BTCUSD",1725590886112,0.002817,56925.0,56924.0,0.70745762]
["bitfinex","BTCUSD",1725590886340,0.002817,56925.0,56924.0,1.05880262]
["bitfinex","BTCUSD",1725590886573,0.002817,56925.0,56924.0,0.70745762]
["bitfinex","BTCUSD",1725590889641,0.002817,56925.0,56924.0,1.05880262]
["bitfinex","BTCUSD",1725590891432,0.002817,56925.0,56924.0,0.70745762]
["bitfinex","BTCUSD",1725590891863,0.002817,56925.0,56924.0,0.18044062]
["bitfinex","BTCUSD",1725590892747,0.002817,56925.0,56924.0,0.35611262]
["bitfinex","BTCUSD",1725590893658,0.002817,56925.0,56924.0,0.18044062]
["bitfinex","BTCUSD",1725590894102,0.002817,56925.0,56924.0,0.35611262]
["bitfinex","BTCUSD",1725590894317,0.002817,56925.0,56924.0,0.18044062]
["bitfinex","BTCUSD",1725590894957,0.178486,56925.0,56924.0,0.18044062]
["bitfinex","BTCUSD",1725590895587,0.178486,56925.0,56924.0,0.09054062]
["bitfinex","BTCUSD",1725590896988,0.529825,56925.0,56924.0,0.01954062]
["bitfinex","BTCUSD",1725590898362,0.881164,56925.0,56924.0,0.01954062]
["bitfinex","BTCUSD",1725590898584,0.529825,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590899234,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590899426,0.529825,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590899658,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590899902,0.529825,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590900128,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590900358,0.529825,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590900619,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590900825,0.529825,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590901029,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590901276,0.529825,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590901482,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590901694,0.529825,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590901939,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590902171,0.881164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590902600,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590902807,0.529825,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590903022,0.529825,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590903297,0.881164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590903512,0.881164,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590903730,0.881164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590903966,0.881164,56925.0,56924.0,0.01953098]
["bitfinex","BTCUSD",1725590904186,0.881164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590904425,1.332503,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590904666,0.981164,56925.0,56924.0,0.004632]
["bitfinex","BTCUSD",1725590905112,1.331503,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590905338,1.330503,56925.0,56924.0,0.003632]
["bitfinex","BTCUSD",1725590905813,1.330503,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590906256,1.330503,56925.0,56924.0,0.003632]
["bitfinex","BTCUSD",1725590906487,1.681842,56925.0,56924.0,0.003632]
["bitfinex","BTCUSD",1725590906926,1.682842,56925.0,56924.0,0.003632]
["bitfinex","BTCUSD",1725590907154,1.681842,56925.0,56924.0,0.003632]
["bitfinex","BTCUSD",1725590907368,1.682842,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590907805,1.681842,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590908023,1.682842,56925.0,56924.0,0.002632]
["bitfinex","BTCUSD",1725590908241,1.752642,56925.0,56924.0,0.002632]
["bitfinex","BTCUSD",1725590909430,1.752642,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590909865,1.751642,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590912518,1.400303,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590913011,1.751642,56925.0,56924.0,0.001632]
["bitfinex","BTCUSD",1725590917654,1.751642,56925.0,56911.0,0.52650515]
["bitfinex","BTCUSD",1725590917655,0.878547,56912.0,56911.0,0.52650515]
["bitfinex","BTCUSD",1725590918100,0.878547,56912.0,56911.0,0.01492243]
["bitfinex","BTCUSD",1725590918543,0.36978836,56915.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590918544,0.878562,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590920161,0.879562,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590920588,0.879562,56911.0,56910.0,0.075032]
["bitfinex","BTCUSD",1725590921275,0.880562,56911.0,56910.0,0.078032]
["bitfinex","BTCUSD",1725590922990,1.331987,56911.0,56910.0,0.004632]
["bitfinex","BTCUSD",1725590924096,1.330987,56911.0,56910.0,0.004632]
["bitfinex","BTCUSD",1725590924334,1.682412,56911.0,56910.0,0.004632]
["bitfinex","BTCUSD",1725590924566,1.753412,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590924791,1.754412,56911.0,56910.0,0.004632]
["bitfinex","BTCUSD",1725590925004,1.755412,56911.0,56910.0,0.004632]
["bitfinex","BTCUSD",1725590925615,1.848612,56911.0,56910.0,0.004632]
["bitfinex","BTCUSD",1725590926041,1.848612,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590926042,1.846612,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590928240,1.753412,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590928678,3.197665,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590928891,2.993642,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590929096,2.656576,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725590930770,2.656576,56911.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590930771,1.611498,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590930984,5.346996,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590931194,5.532872,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590931447,5.56041679,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590932338,5.54051279,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590932989,5.56403285,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590933198,5.56603285,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590933717,5.58541521,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590933988,5.21823921,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590934162,5.20703521,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590935138,5.22489735,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590936841,5.57634135,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590938325,5.55982129,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725590938528,2.030475,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725590938752,2.030475,56907.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725590938753,0.01,56902.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725590939006,3.086937,56901.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725590939210,3.30444623,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590939471,3.4339921,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590939701,2.8527031,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590939919,2.73995687,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590940598,2.74395687,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590941027,2.74595687,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590941246,2.7624784,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590941472,2.718411,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590941933,2.716411,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590942166,2.82193254,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590942374,2.82693254,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590942623,1.72521254,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725590942850,1.98777554,56901.0,56897.0,0.08514]
["bitfinex","BTCUSD",1725590943062,1.95066713,56901.0,56897.0,0.08514]
["bitfinex","BTCUSD",1725590943290,1.73075413,56901.0,56897.0,0.08514]
["bitfinex","BTCUSD",1725590943544,1.72575413,56901.0,56897.0,0.08514]
["bitfinex","BTCUSD",1725590943741,1.72375413,56901.0,56897.0,0.08514]
["bitfinex","BTCUSD",1725590943953,1.72375264,56901.0,56897.0,0.08514]
["bitfinex","BTCUSD",1725590944165,1.36426564,56901.0,56900.0,0.065401]
["bitfinex","BTCUSD",1725590944377,1.36926564,56901.0,56900.0,0.065401]
["bitfinex","BTCUSD",1725590944605,1.36926564,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590945243,1.37626564,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590945667,1.36426564,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590945894,1.39181125,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590946112,1.39781125,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590946329,1.39281125,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590947066,0.01752005,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590947511,0.89623705,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590947737,0.54475005,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590948409,0.64475005,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590948832,0.64475005,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590949094,0.64475005,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590950261,0.64474705,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590953579,0.64474723,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590954000,0.99623423,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590955591,0.81949123,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590955804,0.64374723,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590956468,0.11651723,56901.0,56900.0,0.33960955]
["bitfinex","BTCUSD",1725590956722,0.01651723,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590956932,0.1,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590957213,0.64374725,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590957442,0.29226025,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590958323,0.99523425,56901.0,56900.0,0.16386355]
["bitfinex","BTCUSD",1725590958798,0.99523425,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590959860,1.34672125,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590960071,1.330204,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590960288,1.054461,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590960497,1.07097917,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590961159,1.24672217,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590963345,1.26560931,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590964532,1.2475399,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590966736,1.24753997,56901.0,56900.0,0.148901]
["bitfinex","BTCUSD",1725590966989,1.24753997,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590967198,1.34753997,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590967882,1.37508471,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590968561,1.72657171,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590968781,1.69902697,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590969411,1.75172077,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590969635,2.77688777,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590969853,2.72419681,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590970113,3.61367081,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590970369,3.8167694,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590970596,3.64120914,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590971262,3.65720914,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590971683,3.64820914,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590971900,3.66220914,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590972595,3.65520914,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590972814,2.14143433,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725590973035,1.32824857,56901.0,56900.0,0.066501]
["bitfinex","BTCUSD",1725590973297,0.92405778,56901.0,56900.0,0.149001]
["bitfinex","BTCUSD",1725590973545,0.91005778,56901.0,56900.0,0.149001]
["bitfinex","BTCUSD",1725590973769,0.54457078,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590974008,0.57257078,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590974238,0.92405778,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590974475,0.89605778,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590974695,0.89705778,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590975128,0.89605778,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590975547,0.89705778,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590976201,0.89705244,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590976424,0.89805244,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590977081,0.54556544,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590978705,0.19407844,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590978914,0.54556544,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590979320,0.54456544,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590979732,0.54556544,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590980154,0.2124608,56901.0,56900.0,0.16400403]
["bitfinex","BTCUSD",1725590980379,0.2124608,56901.0,56900.0,0.149001]
["bitfinex","BTCUSD",1725590980584,0.2124608,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590980788,0.5639478,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590983313,0.56394778,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590986158,0.03671778,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590986363,0.03671778,56901.0,56900.0,0.33974815]
["bitfinex","BTCUSD",1725590986571,0.03671778,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590986981,0.03671778,56901.0,56900.0,0.33974815]
["bitfinex","BTCUSD",1725590988272,0.03671778,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590988481,0.03671778,56901.0,56900.0,0.33974815]
["bitfinex","BTCUSD",1725590988723,0.03671778,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590988947,0.03671778,56901.0,56900.0,0.33974815]
["bitfinex","BTCUSD",1725590989178,0.02019936,56901.0,56900.0,0.33974815]
["bitfinex","BTCUSD",1725590989396,0.03671716,56901.0,56900.0,0.33974815]
["bitfinex","BTCUSD",1725590990934,0.03671716,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590990935,0.21246016,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590991147,0.03671716,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590992748,0.02019936,56901.0,56900.0,0.69124115]
["bitfinex","BTCUSD",1725590993024,0.02019936,56901.0,56900.0,1.04273415]
["bitfinex","BTCUSD",1725590993217,0.01833349,56901.0,56900.0,1.39422715]
["bitfinex","BTCUSD",1725590993435,0.03485162,56901.0,56900.0,0.69124115]
["bitfinex","BTCUSD",1725590994546,0.03485162,56901.0,56900.0,1.04273415]
["bitfinex","BTCUSD",1725590994965,0.03485162,56901.0,56900.0,0.69124115]
["bitfinex","BTCUSD",1725590995888,0.03485188,56901.0,56900.0,1.04273415]
["bitfinex","BTCUSD",1725590996103,0.03485188,56901.0,56900.0,0.69124115]
["bitfinex","BTCUSD",1725590996579,0.03485188,56901.0,56900.0,1.04273415]
["bitfinex","BTCUSD",1725590996801,0.03485188,56901.0,56900.0,0.69124115]
["bitfinex","BTCUSD",1725590997369,0.03485188,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590997769,0.21059488,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590998616,0.56208188,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590999269,0.20559488,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725590999943,0.351472,56904.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725591000378,0.175743,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725591000592,0.52723,56901.0,56900.0,0.16400215]
["bitfinex","BTCUSD",1725591001041,1.230204,56901.0,56900.0,0.01500215]
["bitfinex","BTCUSD",1725591001274,1.230204,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725591001499,0.878717,56901.0,56900.0,1e-06]
["bitfinex","BTCUSD",1725591002796,0.879717,56901.0,56900.0,0.001001]
["bitfinex","BTCUSD",1725591003435,1.232204,56901.0,56900.0,0.005001]
["bitfinex","BTCUSD",1725591008426,1.232204,56901.0,56900.0,0.167801]
["bitfinex","BTCUSD",1725591008427,0.177743,56901.0,56900.0,0.167801]
["bitfinex","BTCUSD",1725591008647,0.54761236,56901.0,56900.0,0.1832797]
["bitfinex","BTCUSD",1725591010171,0.52923,56901.0,56900.0,0.1832797]
["bitfinex","BTCUSD",1725591011057,0.177743,56901.0,56900.0,0.1832797]
["bitfinex","BTCUSD",1725591011267,0.17856,56901.0,56900.0,0.1832797]
["bitfinex","BTCUSD",1725591011722,0.530047,56901.0,56900.0,0.1832797]
["bitfinex","BTCUSD",1725591011948,0.881534,56901.0,56900.0,0.1832797]
["bitfinex","BTCUSD",1725591012632,0.881534,56901.0,56900.0,0.167801]
["bitfinex","BTCUSD",1725591012860,0.881534,56901.0,56900.0,0.18327589]
["bitfinex","BTCUSD",1725591014380,0.881534,56901.0,56900.0,0.02047589]
["bitfinex","BTCUSD",1725591014587,0.881534,56901.0,56900.0,0.005001]
["bitfinex","BTCUSD",1725591015441,0.881534,56901.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591015442,0.175753,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591015705,0.175753,56898.0,56897.0,0.01692657]
["bitfinex","BTCUSD",1725591017243,0.176753,56898.0,56897.0,0.02092657]
["bitfinex","BTCUSD",1725591017439,0.002,56898.0,56897.0,0.02092657]
["bitfinex","BTCUSD",1725591017658,0.002,56898.0,56897.0,0.26588257]
["bitfinex","BTCUSD",1725591018059,0.002,56898.0,56897.0,1.41753369]
["bitfinex","BTCUSD",1725591018265,0.002,56898.0,56897.0,1.43701857]
["bitfinex","BTCUSD",1725591026433,0.002,56898.0,56897.0,1.78853057]
["bitfinex","BTCUSD",1725591031040,0.002,56898.0,56897.0,1.86696997]
["bitfinex","BTCUSD",1725591031500,0.002,56898.0,56897.0,1.88691688]
["bitfinex","BTCUSD",1725591031941,0.000817,56901.0,56900.0,1.394425]
["bitfinex","BTCUSD",1725591032154,0.000817,56901.0,56900.0,1.59850471]
["bitfinex","BTCUSD",1725591032333,0.000817,56901.0,56900.0,1.61377268]
["bitfinex","BTCUSD",1725591033422,0.000817,56901.0,56900.0,0.08846797]
["bitfinex","BTCUSD",1725591033645,0.25236,56901.0,56900.0,0.01526797]
["bitfinex","BTCUSD",1725591033863,0.25336,56901.0,56900.0,0.01526797]
["bitfinex","BTCUSD",1725591034072,0.25336,56901.0,56898.0,0.175752]
["bitfinex","BTCUSD",1725591034271,0.25336,56901.0,56900.0,0.01525511]
["bitfinex","BTCUSD",1725591034474,0.077617,56901.0,56900.0,0.01525511]
["bitfinex","BTCUSD",1725591034700,0.077617,56901.0,56898.0,0.175752]
["bitfinex","BTCUSD",1725591034907,0.077617,56901.0,56900.0,0.007]
["bitfinex","BTCUSD",1725591035171,0.076617,56901.0,56900.0,0.007]
["bitfinex","BTCUSD",1725591035360,0.076617,56901.0,56900.0,0.02225511]
["bitfinex","BTCUSD",1725591035582,0.25236,56901.0,56898.0,0.189752]
["bitfinex","BTCUSD",1725591035804,0.25236,56901.0,56900.0,0.01525511]
["bitfinex","BTCUSD",1725591036043,0.25236,56901.0,56899.0,0.01525645]
["bitfinex","BTCUSD",1725591036250,0.25236,56901.0,56900.0,0.01525511]
["bitfinex","BTCUSD",1725591036457,0.25236,56901.0,56900.0,0.02925511]
["bitfinex","BTCUSD",1725591036663,0.25236,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1725591036891,0.25236,56901.0,56900.0,0.02925511]
["bitfinex","BTCUSD",1725591037096,0.25236,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1725591037761,0.17656,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1725591037965,0.528047,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1725591038194,0.528047,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725591038195,0.880534,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725591038428,0.956334,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725591038930,1.307821,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725591039350,0.878765,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591041830,0.879765,56898.0,56897.0,0.00964]
["bitfinex","BTCUSD",1725591042249,0.879765,56898.0,56897.0,0.00664]
["bitfinex","BTCUSD",1725591042496,0.880765,56898.0,56897.0,0.01664]
["bitfinex","BTCUSD",1725591042709,0.878765,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591043156,0.879765,56898.0,56897.0,0.00964]
["bitfinex","BTCUSD",1725591044022,0.878765,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591045089,0.879765,56898.0,56897.0,0.00664]
["bitfinex","BTCUSD",1725591045299,0.880765,56898.0,56897.0,0.01764]
["bitfinex","BTCUSD",1725591045727,0.878765,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591045938,0.879765,56898.0,56897.0,0.01164]
["bitfinex","BTCUSD",1725591046366,0.878765,56898.0,56897.0,0.00264]
["bitfinex","BTCUSD",1725591046574,1.231271,56898.0,56897.0,0.01364]
["bitfinex","BTCUSD",1725591047022,1.230271,56898.0,56897.0,0.00264]
["bitfinex","BTCUSD",1725591047222,1.231271,56898.0,56897.0,0.01364]
["bitfinex","BTCUSD",1725591047429,1.231271,56898.0,56897.0,0.01264]
["bitfinex","BTCUSD",1725591047646,1.232271,56898.0,56897.0,0.01764]
["bitfinex","BTCUSD",1725591048095,1.231271,56898.0,56897.0,0.01264]
["bitfinex","BTCUSD",1725591048516,1.230271,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591048770,1.230271,56898.0,56897.0,0.00564]
["bitfinex","BTCUSD",1725591048994,1.231271,56898.0,56897.0,0.01664]
["bitfinex","BTCUSD",1725591049209,1.231271,56898.0,56897.0,0.01264]
["bitfinex","BTCUSD",1725591049659,1.230271,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591050105,1.231271,56898.0,56897.0,0.01264]
["bitfinex","BTCUSD",1725591050318,1.231271,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591050573,1.232271,56898.0,56897.0,0.00664]
["bitfinex","BTCUSD",1725591050992,1.231271,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591051218,1.231271,56898.0,56897.0,0.00564]
["bitfinex","BTCUSD",1725591051638,1.231271,56898.0,56897.0,0.01664]
["bitfinex","BTCUSD",1725591051863,1.232271,56898.0,56897.0,0.01264]
["bitfinex","BTCUSD",1725591052071,1.233271,56898.0,56897.0,0.01764]
["bitfinex","BTCUSD",1725591052944,1.304571,56898.0,56897.0,0.01764]
["bitfinex","BTCUSD",1725591053157,2.782416,56898.0,56897.0,0.01764]
["bitfinex","BTCUSD",1725591053385,2.80239421,56898.0,56897.0,0.01764]
["bitfinex","BTCUSD",1725591053599,2.86510896,56898.0,56897.0,0.01764]
["bitfinex","BTCUSD",1725591053906,2.86410896,56898.0,56897.0,0.01264]
["bitfinex","BTCUSD",1725591054692,2.86210896,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591055142,2.86310896,56898.0,56897.0,0.00964]
["bitfinex","BTCUSD",1725591055349,2.86210896,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591055573,2.81839421,56898.0,56897.0,0.00264]
["bitfinex","BTCUSD",1725591056017,2.81739421,56898.0,56897.0,0.00264]
["bitfinex","BTCUSD",1725591056240,2.81939421,56898.0,56897.0,0.00264]
["bitfinex","BTCUSD",1725591056676,2.87210896,56898.0,56897.0,0.00264]
["bitfinex","BTCUSD",1725591057105,2.81139421,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591057322,2.83939421,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591057537,2.97107527,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591057995,2.866936,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591058641,2.38545527,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591058846,2.17653521,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591059102,1.51544921,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591059303,1.42954921,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591062387,1.45709863,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591063567,2.18203963,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591063972,2.63824563,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591064482,2.65824563,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591064690,3.00975163,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591065096,3.08871877,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591065405,3.00975163,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591066687,3.04353385,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591068451,3.09609788,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591068909,3.04353385,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725591069371,3.04353385,56898.0,56886.0,0.465466]
["bitfinex","BTCUSD",1725591069372,1.404809,56887.0,56886.0,0.465466]
["bitfinex","BTCUSD",1725591069584,3.831885,56887.0,56886.0,0.465466]
["bitfinex","BTCUSD",1725591069795,4.119835,56887.0,56886.0,0.465466]
["bitfinex","BTCUSD",1725591070031,4.13821736,56887.0,56886.0,0.465466]
["bitfinex","BTCUSD",1725591070238,4.21832813,56887.0,56886.0,0.465466]
["bitfinex","BTCUSD",1725591070466,4.16577309,56887.0,56886.0,0.465466]
["bitfinex","BTCUSD",1725591070672,2.015323,56885.0,56872.0,0.465466]
["bitfinex","BTCUSD",1725591070900,4.001432,56885.0,56872.0,0.465466]
["bitfinex","BTCUSD",1725591071328,3.953162,56885.0,56872.0,0.465466]
["bitfinex","BTCUSD",1725591071788,4.045862,56885.0,56872.0,0.465466]
["bitfinex","BTCUSD",1725591072217,4.59300826,56885.0,56872.0,0.465466]
["bitfinex","BTCUSD",1725591072688,1.58247,56873.0,56872.0,0.465466]
["bitfinex","BTCUSD",1725591072907,0.879227,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591073145,1.230918,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591075139,1.231918,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591075372,1.25947771,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591076244,1.27771689,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591079915,1.62940789,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591080151,2.33546989,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591080394,2.29038989,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591080640,2.13898346,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591080869,2.31482846,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591083267,1.68424646,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591085361,1.70262882,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591086886,1.35093782,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591089863,1.35093782,56868.0,56867.0,0.08384]
["bitfinex","BTCUSD",1725591095819,1.35093782,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591096280,1.35093782,56868.0,56867.0,0.08384]
["bitfinex","BTCUSD",1725591096281,0.99924682,56868.0,56867.0,0.08384]
["bitfinex","BTCUSD",1725591096502,0.99924682,56868.0,56867.0,0.17114]
["bitfinex","BTCUSD",1725591096503,1.33351564,56868.0,56867.0,0.17114]
["bitfinex","BTCUSD",1725591097870,1.35127638,56868.0,56867.0,0.17114]
["bitfinex","BTCUSD",1725591100791,1.35127638,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591101005,1.77706738,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591101431,1.70296738,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591103609,1.67540767,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591106806,1.70296992,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591107450,1.70296992,56868.0,56867.0,0.08434]
["bitfinex","BTCUSD",1725591108845,1.35127892,56868.0,56867.0,0.17234]
["bitfinex","BTCUSD",1725591112193,1.35127892,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591112398,1.40403187,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591113186,1.35127892,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591113391,1.40403187,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591113619,1.35127892,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591114053,1.40407877,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591114258,1.35127892,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591114458,1.43040835,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591115604,1.35127892,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591115825,1.32371667,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591116690,1.42939567,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591120829,1.32371667,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591121073,1.42939567,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591121313,1.67540767,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591121553,1.38525722,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591121796,1.30595593,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591122291,1.41169037,56868.0,56867.0,0.00864]
["bitfinex","BTCUSD",1725591122783,0.02019936,56868.0,56867.0,0.16834]
["bitfinex","BTCUSD",1725591123038,0.02019936,56868.0,56867.0,0.695885]
["bitfinex","BTCUSD",1725591123291,0.02019936,56868.0,56867.0,0.72305363]
["bitfinex","BTCUSD",1725591123787,0.351649,56875.0,56870.0,0.086]
["bitfinex","BTCUSD",1725591124041,0.351649,56875.0,56871.0,0.1597]
["bitfinex","BTCUSD",1725591124276,0.175832,56873.0,56872.0,0.1597]
["bitfinex","BTCUSD",1725591124763,0.175832,56873.0,56872.0,0.18685738]
["bitfinex","BTCUSD",1725591125965,0.176832,56873.0,56872.0,0.18685738]
["bitfinex","BTCUSD",1725591126434,0.177832,56873.0,56872.0,0.19785738]
["bitfinex","BTCUSD",1725591127426,0.529492,56873.0,56872.0,0.19785738]
["bitfinex","BTCUSD",1725591130455,0.881152,56873.0,56872.0,0.19785738]
["bitfinex","BTCUSD",1725591130685,0.881152,56873.0,56872.0,0.1707]
["bitfinex","BTCUSD",1725591131370,0.881969,56873.0,56872.0,0.1707]
["bitfinex","BTCUSD",1725591131856,1.233629,56873.0,56872.0,0.19782832]
["bitfinex","BTCUSD",1725591132098,1.333629,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591132331,1.685289,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591133675,1.73811961,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591138694,1.685289,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591139122,1.76444768,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591139580,1.76444425,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591140420,1.685289,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591142177,2.18101933,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591142613,2.427139,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591142818,2.429139,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591143045,2.427139,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591143530,3.079872,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591143961,3.077871,56873.0,56872.0,0.011]
["bitfinex","BTCUSD",1725591144188,2.375829,56873.0,56872.0,0.012634]
["bitfinex","BTCUSD",1725591144415,1.331628,56873.0,56872.0,0.168934]
["bitfinex","BTCUSD",1725591150453,1.80755471,56873.0,56872.0,0.012634]
["bitfinex","BTCUSD",1725591151588,1.889308,56873.0,56872.0,0.012634]
["bitfinex","BTCUSD",1725591151831,1.887008,56873.0,56872.0,0.012634]
["bitfinex","BTCUSD",1725591152047,1.877008,56873.0,56872.0,0.012634]
["bitfinex","BTCUSD",1725591152257,1.877008,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591152735,1.879008,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591153171,1.93778306,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591153385,1.895008,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591154930,1.97217268,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591155536,1.893008,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591155996,1.97217268,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591158081,2.67008068,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591158270,2.69646891,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591158488,2.69728591,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591158724,2.49546891,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591158938,2.45201791,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591160031,2.45201852,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591161801,2.346465,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591164498,2.37401424,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591165671,2.73567424,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591166331,2.84787424,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591166557,2.8662566,56873.0,56872.0,0.001634]
["bitfinex","BTCUSD",1725591166761,2.8662566,56873.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591166762,1.9463,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591166973,4.07927939,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591167189,4.06392339,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591167608,4.09148879,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591167823,3.19741779,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591168008,3.09732979,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591168225,3.10232979,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591168442,2.97038364,56868.0,56867.0,0.00264]
["bitfinex","BTCUSD",1725591171816,2.98794099,56868.0,56867.0,0.00264]
["bitfinex","BTCUSD",1725591172259,2.98794099,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591172845,2.98294099,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591173319,2.98894099,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591173661,2.98294099,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591174152,3.08954099,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591174589,3.08354099,56868.0,56867.0,0.00164]
["bitfinex","BTCUSD",1725591174845,0.002,56855.0,56854.0,0.0745]
["bitfinex","BTCUSD",1725591175056,1.231202,56855.0,56854.0,0.0745]
["bitfinex","BTCUSD",1725591175279,1.682974,56855.0,56854.0,0.0745]
["bitfinex","BTCUSD",1725591175517,1.331202,56855.0,56854.0,0.0745]
["bitfinex","BTCUSD",1725591175743,1.35877016,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591175982,1.37659769,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591177833,1.37859769,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591178046,1.37959769,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591178259,1.37859769,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591178666,1.35202953,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591178873,1.35102953,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591179093,1.70280153,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591179299,1.70380153,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591179504,1.70280153,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591179720,1.70080153,56855.0,56854.0,0.169]
["bitfinex","BTCUSD",1725591179924,1.231223,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591180103,2.079383,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591180314,2.042283,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591180744,2.394061,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591181444,2.395061,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591181653,2.397061,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591182102,2.42462998,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591183286,1.71356998,56854.0,56853.0,0.17064]
["bitfinex","BTCUSD",1725591184763,1.71356998,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591185034,2.41655098,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591185699,2.41255098,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591188214,2.38252098,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591188697,2.132624,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591197129,1.71357064,56854.0,56853.0,0.17064]
["bitfinex","BTCUSD",1725591198329,1.46299954,56854.0,56853.0,0.17064]
["bitfinex","BTCUSD",1725591198526,1.63888854,56854.0,56853.0,0.17064]
["bitfinex","BTCUSD",1725591199594,1.63888854,56854.0,56853.0,0.07614]
["bitfinex","BTCUSD",1725591199790,1.63888854,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591200026,2.42026954,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591201401,2.77404754,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591201820,2.42026954,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591202573,2.49556954,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591202844,2.42026954,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591203044,2.3926999,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591205209,2.4682999,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591205432,2.8180779,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591205648,2.9049779,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591205854,2.94453962,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591206044,2.96453962,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725591207174,2.020478,56851.0,56850.0,0.00164]
["bitfinex","BTCUSD",1725591207387,4.72118,56851.0,56850.0,0.00164]
["bitfinex","BTCUSD",1725591208037,1.93712,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591208241,3.295938,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591208451,3.34869144,56844.0,56843.0,0.03690895]
["bitfinex","BTCUSD",1725591208680,3.371538,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591209303,3.36242079,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591209512,3.236079,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591209763,3.241079,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591209980,2.96384,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591210205,2.62874603,56844.0,56843.0,0.0804455]
["bitfinex","BTCUSD",1725591210456,2.62874603,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591210890,2.59402608,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591211111,2.60602608,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591211334,2.65876237,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591211562,2.60602608,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591211777,2.65876829,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591212019,2.60602608,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591212224,2.63360021,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591212406,2.65198257,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591212636,2.70472478,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591213088,2.65198257,56844.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591213353,1.90359457,56844.0,56843.0,0.0804455]
["bitfinex","BTCUSD",1725591213595,1.90359457,56844.0,56843.0,0.6972145]
["bitfinex","BTCUSD",1725591213596,0.04457413,56844.0,56843.0,0.6972145]
["bitfinex","BTCUSD",1725591213827,0.01838236,56858.0,56843.0,0.0089455]
["bitfinex","BTCUSD",1725591214063,0.01764712,56863.0,56853.0,0.0715]
["bitfinex","BTCUSD",1725591214303,0.175876,56858.0,56857.0,0.1605]
["bitfinex","BTCUSD",1725591214541,0.175876,56858.0,56857.0,0.1495]
["bitfinex","BTCUSD",1725591214542,0.527629,56858.0,56857.0,0.1495]
["bitfinex","BTCUSD",1725591214760,0.879382,56858.0,56857.0,0.178924]
["bitfinex","BTCUSD",1725591214986,0.527629,56858.0,56857.0,0.178924]
["bitfinex","BTCUSD",1725591215731,0.527629,56858.0,56857.0,0.1495]
["bitfinex","BTCUSD",1725591215957,0.879382,56858.0,56857.0,0.178924]
["bitfinex","BTCUSD",1725591216203,1.232135,56858.0,56857.0,0.178924]
["bitfinex","BTCUSD",1725591216426,1.00794742,56858.0,56857.0,0.1495]
["bitfinex","BTCUSD",1725591217577,1.00694742,56858.0,56857.0,0.1535]
["bitfinex","BTCUSD",1725591218096,1.00794742,56858.0,56857.0,0.1535]
["bitfinex","BTCUSD",1725591218552,1.36070042,56858.0,56857.0,0.1495]
["bitfinex","BTCUSD",1725591218787,1.37847551,56858.0,56857.0,0.1495]
["bitfinex","BTCUSD",1725591218992,1.37847551,56858.0,56857.0,0.1545]
["bitfinex","BTCUSD",1725591219222,1.37847551,56858.0,56857.0,0.005]
["bitfinex","BTCUSD",1725591219223,1.37647551,56858.0,56857.0,0.005]
["bitfinex","BTCUSD",1725591219669,1.37747551,56858.0,56857.0,0.005]
["bitfinex","BTCUSD",1725591220102,1.33438451,56858.0,56857.0,0.005]
["bitfinex","BTCUSD",1725591220306,1.055334,56854.0,56853.0,0.166]
["bitfinex","BTCUSD",1725591220531,1.231223,56854.0,56853.0,0.166]
["bitfinex","BTCUSD",1725591221624,1.232223,56854.0,56853.0,0.176]
["bitfinex","BTCUSD",1725591224277,1.584001,56854.0,56853.0,0.01]
["bitfinex","BTCUSD",1725591224509,1.794191,56854.0,56853.0,0.01]
["bitfinex","BTCUSD",1725591225162,1.684001,56854.0,56853.0,0.01]
["bitfinex","BTCUSD",1725591225379,2.651221,56854.0,56853.0,0.01]
["bitfinex","BTCUSD",1725591226070,2.651221,56854.0,56853.0,0.004]
["bitfinex","BTCUSD",1725591226071,2.650221,56854.0,56853.0,0.004]
["bitfinex","BTCUSD",1725591226290,2.651221,56854.0,56853.0,0.004]
["bitfinex","BTCUSD",1725591226933,1.883595,56854.0,56853.0,0.004]
["bitfinex","BTCUSD",1725591227182,1.883595,56854.0,56845.0,0.166]
["bitfinex","BTCUSD",1725591227183,1.231394,56846.0,56845.0,0.166]
["bitfinex","BTCUSD",1725591227626,1.23118229,56846.0,56845.0,0.166]
["bitfinex","BTCUSD",1725591228268,1.23118229,56846.0,56845.0,0.179]
["bitfinex","BTCUSD",1725591228532,1.23318229,56846.0,56845.0,0.179]
["bitfinex","BTCUSD",1725591228969,1.33318229,56846.0,56845.0,0.013]
["bitfinex","BTCUSD",1725591230691,1.70272599,56846.0,56845.0,0.013]
["bitfinex","BTCUSD",1725591230899,1.81512599,56846.0,56845.0,0.013]
["bitfinex","BTCUSD",1725591231522,1.58328,56844.0,56843.0,0.0105775]
["bitfinex","BTCUSD",1725591231733,2.404737,56844.0,56843.0,0.0105775]
["bitfinex","BTCUSD",1725591232159,1.68328,56844.0,56843.0,0.0105775]
["bitfinex","BTCUSD",1725591233000,1.71085298,56844.0,56843.0,0.0105775]
["bitfinex","BTCUSD",1725591233656,1.71085298,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591234079,1.71085298,56844.0,56843.0,0.0105775]
["bitfinex","BTCUSD",1725591234303,1.71085298,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591234304,1.71185298,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591235690,1.78185298,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591236116,1.71185298,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591238386,1.75068321,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591240510,1.72311023,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591244528,2.47417923,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591244774,2.82601923,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591245010,2.84440159,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591245219,2.91640159,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591245654,3.00680159,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591246104,2.09333259,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591246344,2.87429359,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591247554,2.45618759,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591248196,2.80802759,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591248447,2.45618759,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591249451,2.50886404,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591251131,2.45618759,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591253321,2.48376165,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591253753,2.48457765,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591254473,2.6072541,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591254685,2.6092541,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591255124,2.9610941,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591256194,2.6092541,56844.0,56843.0,0.0135775]
["bitfinex","BTCUSD",1725591256418,1.583361,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725591256634,1.683361,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725591257087,0.979645,56841.0,56840.0,0.15664]
["bitfinex","BTCUSD",1725591257519,0.980645,56841.0,56840.0,0.16264]
["bitfinex","BTCUSD",1725591257960,0.981645,56841.0,56840.0,0.16264]
["bitfinex","BTCUSD",1725591259306,1.333503,56841.0,56840.0,0.16264]
["bitfinex","BTCUSD",1725591261715,0.102,56841.0,56840.0,0.16264]
["bitfinex","BTCUSD",1725591261886,0.002,56841.0,56840.0,0.690436]
["bitfinex","BTCUSD",1725591262086,0.002,56841.0,56840.0,0.72073723]
["bitfinex","BTCUSD",1725591262693,0.001,56841.0,56840.0,1.06660123]
["bitfinex","BTCUSD",1725591262925,0.001,56841.0,56840.0,1.43146523]
["bitfinex","BTCUSD",1725591262926,0.002,56841.0,56840.0,1.43146523]
["bitfinex","BTCUSD",1725591263491,0.002,56841.0,56840.0,1.45446523]
["bitfinex","BTCUSD",1725591263675,0.001,56841.0,56840.0,1.45446523]
["bitfinex","BTCUSD",1725591264098,0.002,56841.0,56840.0,1.46646523]
["bitfinex","BTCUSD",1725591264565,0.002,56841.0,56840.0,0.73973723]
["bitfinex","BTCUSD",1725591270424,0.002,56841.0,56840.0,1.09160123]
["bitfinex","BTCUSD",1725591270631,0.002,56841.0,56840.0,1.46646523]
["bitfinex","BTCUSD",1725591270851,0.002,56841.0,56840.0,1.46846523]
["bitfinex","BTCUSD",1725591271511,0.002,56841.0,56840.0,1.47846523]
["bitfinex","BTCUSD",1725591272010,0.000816,56844.0,56843.0,1.388161]
["bitfinex","BTCUSD",1725591272226,0.000816,56844.0,56843.0,1.59252149]
["bitfinex","BTCUSD",1725591272432,0.000816,56844.0,56843.0,1.62276914]
["bitfinex","BTCUSD",1725591273319,0.000816,56844.0,56843.0,1.44140865]
["bitfinex","BTCUSD",1725591273549,0.000816,56844.0,56843.0,1.43240865]
["bitfinex","BTCUSD",1725591274218,0.000816,56844.0,56843.0,1.44640865]
["bitfinex","BTCUSD",1725591274428,0.000816,56844.0,56843.0,1.43240865]
["bitfinex","BTCUSD",1725591275070,0.000816,56844.0,56843.0,1.41840865]
["bitfinex","BTCUSD",1725591275251,0.000816,56844.0,56843.0,1.43240865]
["bitfinex","BTCUSD",1725591275458,0.000816,56844.0,56843.0,1.44640865]
["bitfinex","BTCUSD",1725591275874,0.000816,56844.0,56843.0,1.46940865]
["bitfinex","BTCUSD",1725591276095,0.000816,56844.0,56843.0,1.48140865]
["bitfinex","BTCUSD",1725591276297,0.000816,56844.0,56843.0,1.46540865]
["bitfinex","BTCUSD",1725591276505,0.000816,56844.0,56843.0,1.47940865]
["bitfinex","BTCUSD",1725591276944,0.000816,56844.0,56843.0,1.48140865]
["bitfinex","BTCUSD",1725591277178,0.000816,56844.0,56843.0,1.47940865]
["bitfinex","BTCUSD",1725591277914,0.000816,56844.0,56843.0,1.46540865]
["bitfinex","BTCUSD",1725591278125,0.000816,56844.0,56843.0,1.45540865]
["bitfinex","BTCUSD",1725591278538,0.000816,56844.0,56843.0,1.46940865]
["bitfinex","BTCUSD",1725591278746,0.000816,56844.0,56843.0,1.45540865]
["bitfinex","BTCUSD",1725591278961,0.000816,56844.0,56843.0,1.46940865]
["bitfinex","BTCUSD",1725591281532,0.000816,56844.0,56843.0,1.11756265]
["bitfinex","BTCUSD",1725591281753,0.000816,56844.0,56843.0,1.09456265]
["bitfinex","BTCUSD",1725591283907,0.000816,56844.0,56843.0,0.74271665]
["bitfinex","BTCUSD",1725591285774,0.000816,56844.0,56843.0,0.39087065]
["bitfinex","BTCUSD",1725591285986,0.000816,56844.0,56843.0,0.74271665]
["bitfinex","BTCUSD",1725591294892,0.000816,56844.0,56843.0,1.45640865]
["bitfinex","BTCUSD",1725591295090,0.000816,56844.0,56843.0,1.83125465]
["bitfinex","BTCUSD",1725591295310,0.000816,56844.0,56843.0,1.83325465]
["bitfinex","BTCUSD",1725591295534,0.000816,56844.0,56843.0,1.90589505]
["bitfinex","BTCUSD",1725591295767,0.000816,56844.0,56843.0,1.85325465]
["bitfinex","BTCUSD",1725591295999,0.000816,56846.0,56845.0,1.615248]
["bitfinex","BTCUSD",1725591296281,0.000816,56850.0,56849.0,0.89537349]
["bitfinex","BTCUSD",1725591296500,0.000816,56850.0,56849.0,1.67460683]
["bitfinex","BTCUSD",1725591296721,0.000816,56850.0,56849.0,2.05660624]
["bitfinex","BTCUSD",1725591297382,0.000817,56867.0,56866.0,0.87926]
["bitfinex","BTCUSD",1725591297604,0.000817,56867.0,56866.0,1.21492049]
["bitfinex","BTCUSD",1725591297830,0.000817,56867.0,56866.0,1.24507263]
["bitfinex","BTCUSD",1725591298277,0.000817,56867.0,56866.0,0.89336863]
["bitfinex","BTCUSD",1725591298972,0.000817,56867.0,56866.0,0.92136863]
["bitfinex","BTCUSD",1725591300378,0.000817,56867.0,56866.0,0.90736863]
["bitfinex","BTCUSD",1725591300586,0.000817,56867.0,56866.0,0.89336863]
["bitfinex","BTCUSD",1725591300804,0.000817,56867.0,56866.0,0.90436863]
["bitfinex","BTCUSD",1725591301026,0.000817,56867.0,56866.0,0.91836863]
["bitfinex","BTCUSD",1725591301259,0.000817,56867.0,56866.0,0.89336863]
["bitfinex","BTCUSD",1725591301475,0.000817,56867.0,56866.0,0.90736863]
["bitfinex","BTCUSD",1725591301693,0.000817,56867.0,56866.0,0.92136863]
["bitfinex","BTCUSD",1725591301912,0.000817,56867.0,56866.0,0.90736863]
["bitfinex","BTCUSD",1725591302135,0.000817,56867.0,56866.0,0.72600814]
["bitfinex","BTCUSD",1725591302366,0.000817,56867.0,56866.0,0.14135214]
["bitfinex","BTCUSD",1725591302575,0.528362,56867.0,56866.0,0.05515214]
["bitfinex","BTCUSD",1725591303253,0.880059,56867.0,56866.0,0.025]
["bitfinex","BTCUSD",1725591303498,1.231756,56867.0,56866.0,0.025]
["bitfinex","BTCUSD",1725591304155,1.231756,56867.0,56866.0,0.039]
["bitfinex","BTCUSD",1725591304382,1.231756,56867.0,56866.0,0.028]
["bitfinex","BTCUSD",1725591304596,1.231756,56867.0,56855.0,0.0862]
["bitfinex","BTCUSD",1725591304597,0.175874,56859.0,56855.0,0.0862]
["bitfinex","BTCUSD",1725591304806,0.351757,56858.0,56856.0,0.03014393]
["bitfinex","BTCUSD",1725591305095,0.175889,56854.0,56850.0,0.175899]
["bitfinex","BTCUSD",1725591305276,0.175889,56854.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725591305565,0.17588,56857.0,56849.0,0.1543]
["bitfinex","BTCUSD",1725591305787,0.351752,56859.0,56852.0,0.351786]
["bitfinex","BTCUSD",1725591306004,0.351752,56859.0,56850.0,0.18136049]
["bitfinex","BTCUSD",1725591306005,0.175878,56858.0,56855.0,0.014]
["bitfinex","BTCUSD",1725591306909,0.17588,56857.0,56855.0,0.014]
["bitfinex","BTCUSD",1725591307342,0.175876,56858.0,56855.0,0.189885]
["bitfinex","BTCUSD",1725591307571,0.17587,56860.0,56857.0,0.175879]
["bitfinex","BTCUSD",1725591307771,0.175869,56861.0,56858.0,0.243976]
["bitfinex","BTCUSD",1725591307989,0.351722,56864.0,56858.0,0.243976]
["bitfinex","BTCUSD",1725591307990,0.175864,56862.0,56858.0,0.243976]
["bitfinex","BTCUSD",1725591308204,0.175868,56861.0,56858.0,0.243976]
["bitfinex","BTCUSD",1725591308869,0.175856,56865.0,56861.0,0.175864]
["bitfinex","BTCUSD",1725591309065,0.17586,56864.0,56860.0,0.175869]
["bitfinex","BTCUSD",1725591309541,0.17586,56864.0,56861.0,0.175866]
["bitfinex","BTCUSD",1725591309757,0.175856,56865.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725591309991,0.175852,56866.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725591310203,0.175855,56865.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725591310918,0.175855,56865.0,56861.0,0.175866]
["bitfinex","BTCUSD",1725591311847,0.175855,56865.0,56862.0,0.013]
["bitfinex","BTCUSD",1725591312058,0.000817,56867.0,56862.0,0.013]
["bitfinex","BTCUSD",1725591312059,0.176666,56867.0,56864.0,0.175857]
["bitfinex","BTCUSD",1725591312497,0.176666,56867.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725591312751,0.175861,56864.0,56861.0,0.027]
["bitfinex","BTCUSD",1725591312963,0.000816,56865.0,56861.0,0.378733]
["bitfinex","BTCUSD",1725591312964,0.176671,56865.0,56861.0,0.378733]
["bitfinex","BTCUSD",1725591313170,0.176671,56865.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725591313383,0.176671,56865.0,56861.0,0.202865]
["bitfinex","BTCUSD",1725591313596,0.000816,56865.0,56861.0,0.378731]
["bitfinex","BTCUSD",1725591313808,0.000816,56865.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725591314464,0.000816,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1725591314677,0.000816,56865.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725591314910,0.000816,56865.0,56864.0,0.186858]
["bitfinex","BTCUSD",1725591315156,0.176671,56865.0,56864.0,0.011]
["bitfinex","BTCUSD",1725591315371,0.176671,56865.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725591315642,0.176671,56865.0,56862.0,0.189863]
["bitfinex","BTCUSD",1725591315870,0.176671,56865.0,56864.0,0.013]
["bitfinex","BTCUSD",1725591316573,0.176671,56865.0,56864.0,0.0431423]
["bitfinex","BTCUSD",1725591316802,0.176671,56865.0,56864.0,0.013]
["bitfinex","BTCUSD",1725591317273,0.176671,56865.0,56864.0,0.0431423]
["bitfinex","BTCUSD",1725591317490,0.176671,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725591317711,0.176671,56865.0,56864.0,0.0441423]
["bitfinex","BTCUSD",1725591317931,0.176671,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1725591318181,0.176671,56865.0,56864.0,0.0441423]
["bitfinex","BTCUSD",1725591318427,0.176671,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1725591318662,0.176671,56865.0,56864.0,0.0441423]
["bitfinex","BTCUSD",1725591318858,0.528381,56865.0,56864.0,0.0571423]
["bitfinex","BTCUSD",1725591319118,0.176671,56865.0,56864.0,0.0571423]
["bitfinex","BTCUSD",1725591319359,0.528381,56865.0,56864.0,0.0571423]
["bitfinex","BTCUSD",1725591319608,0.880091,56865.0,56864.0,0.0571423]
["bitfinex","BTCUSD",1725591319830,0.880091,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725591320978,1.740211,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725591321635,1.840211,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725591321876,0.946345,56854.0,56853.0,1.5]
["bitfinex","BTCUSD",1725591322103,1.298123,56854.0,56853.0,1.5]
["bitfinex","BTCUSD",1725591322345,1.298123,56854.0,56853.0,1.53016871]
["bitfinex","BTCUSD",1725591322586,1.31650536,56854.0,56853.0,1.53016871]
["bitfinex","BTCUSD",1725591323503,0.89782736,56854.0,56853.0,1.53016871]
["bitfinex","BTCUSD",1725591323741,0.19427136,56854.0,56853.0,1.67946871]
["bitfinex","BTCUSD",1725591323973,0.54604936,56854.0,56853.0,1.67946871]
["bitfinex","BTCUSD",1725591324235,0.01838236,56854.0,56853.0,1.67946871]
["bitfinex","BTCUSD",1725591324500,0.01838236,56854.0,56853.0,1.85536071]
["bitfinex","BTCUSD",1725591324729,0.01838236,56854.0,56853.0,2.56592871]
["bitfinex","BTCUSD",1725591324956,0.01838236,56854.0,56853.0,2.57892871]
["bitfinex","BTCUSD",1725591325194,0.01838236,56854.0,56853.0,2.57192871]
["bitfinex","BTCUSD",1725591325414,0.01838236,56854.0,56853.0,2.55892871]
["bitfinex","BTCUSD",1725591325642,0.01838236,56854.0,56853.0,2.56592871]
["bitfinex","BTCUSD",1725591326104,0.01838236,56854.0,56853.0,2.57892871]
["bitfinex","BTCUSD",1725591326321,0.01838236,56854.0,56853.0,2.56592871]
["bitfinex","BTCUSD",1725591326554,0.01838236,56854.0,56853.0,1.53716871]
["bitfinex","BTCUSD",1725591326786,0.02756609,56863.0,56853.0,1.53716871]
["bitfinex","BTCUSD",1725591327023,0.02756609,56863.0,56854.0,0.42159305]
["bitfinex","BTCUSD",1725591327242,0.02756609,56863.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725591327243,0.175868,56861.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725591327487,0.17587,56860.0,56857.0,0.20605217]
["bitfinex","BTCUSD",1725591327704,0.175874,56859.0,56857.0,0.03017417]
["bitfinex","BTCUSD",1725591328115,0.175874,56859.0,56855.0,0.175884]
["bitfinex","BTCUSD",1725591328367,0.175874,56859.0,56858.0,0.03017192]
["bitfinex","BTCUSD",1725591328591,0.175871,56860.0,56856.0,0.189882]
["bitfinex","BTCUSD",1725591328803,0.175871,56860.0,56858.0,0.03017192]
["bitfinex","BTCUSD",1725591329017,0.175867,56861.0,56859.0,0.0301793]
["bitfinex","BTCUSD",1725591329239,0.175867,56861.0,56857.0,0.203879]
["bitfinex","BTCUSD",1725591329452,0.175871,56860.0,56857.0,0.028]
["bitfinex","BTCUSD",1725591329671,0.175871,56860.0,56857.0,0.014]
["bitfinex","BTCUSD",1725591330584,0.175871,56860.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725591330983,0.175871,56860.0,56856.0,0.187882]
["bitfinex","BTCUSD",1725591331207,0.175877,56858.0,56856.0,0.012]
["bitfinex","BTCUSD",1725591331429,0.351743,56860.0,56856.0,0.026]
["bitfinex","BTCUSD",1725591331652,0.175874,56859.0,56857.0,0.0301838]
["bitfinex","BTCUSD",1725591331903,0.175874,56859.0,56857.0,0.01972686]
["bitfinex","BTCUSD",1725591333237,0.175874,56859.0,56857.0,0.03372686]
["bitfinex","BTCUSD",1725591334384,0.175876,56858.0,56857.0,0.04772686]
["bitfinex","BTCUSD",1725591335335,0.175876,56858.0,56857.0,0.03372686]
["bitfinex","BTCUSD",1725591335804,0.175876,56858.0,56857.0,0.04772686]
["bitfinex","BTCUSD",1725591337168,0.27779305,56859.0,56857.0,0.04772686]
["bitfinex","BTCUSD",1725591337444,0.175876,56858.0,56857.0,0.04772686]
["bitfinex","BTCUSD",1725591337869,0.175873,56859.0,56857.0,0.04772686]
["bitfinex","BTCUSD",1725591338112,0.351727,56863.0,56857.0,0.01972686]
["bitfinex","BTCUSD",1725591338318,0.351736,56861.0,56857.0,0.10272686]
["bitfinex","BTCUSD",1725591338555,0.175871,56860.0,56857.0,0.111]
["bitfinex","BTCUSD",1725591338765,0.175871,56860.0,56858.0,0.01972196]
["bitfinex","BTCUSD",1725591339608,0.175868,56861.0,56858.0,0.01972196]
["bitfinex","BTCUSD",1725591339817,0.175862,56863.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725591340035,0.000816,56865.0,56860.0,0.00351705]
["bitfinex","BTCUSD",1725591340269,0.000816,56865.0,56861.0,0.419834]
["bitfinex","BTCUSD",1725591340504,0.000816,56865.0,56864.0,0.175858]
["bitfinex","BTCUSD",1725591340731,0.000816,56865.0,56864.0,0.17937477]
["bitfinex","BTCUSD",1725591340940,0.000816,56865.0,56864.0,0.19908787]
["bitfinex","BTCUSD",1725591342480,0.000816,56865.0,56864.0,0.21208787]
["bitfinex","BTCUSD",1725591342900,0.000816,56865.0,56864.0,0.03622987]
["bitfinex","BTCUSD",1725591343123,0.880091,56865.0,56864.0,0.0397131]
["bitfinex","BTCUSD",1725591343339,0.528381,56865.0,56864.0,0.0397131]
["bitfinex","BTCUSD",1725591343581,0.528381,56865.0,56864.0,0.02]
["bitfinex","BTCUSD",1725591343837,0.528381,56865.0,56864.0,0.03970801]
["bitfinex","BTCUSD",1725591344059,0.176671,56865.0,56864.0,0.10780886]
["bitfinex","BTCUSD",1725591344743,0.000816,56865.0,56864.0,0.10780886]
["bitfinex","BTCUSD",1725591346497,0.176671,56865.0,56864.0,0.10780886]
["bitfinex","BTCUSD",1725591346706,0.000816,56865.0,56864.0,0.10780886]
["bitfinex","BTCUSD",1725591348249,0.000816,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591350504,0.00060432,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591351804,0.17645932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591352026,0.00060432,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591359691,0.17645932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591360825,0.52816932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591362572,0.17645932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591362793,0.52816932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591363035,0.17645932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591368805,0.52816932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591369067,1.49508932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591369296,1.05227932,56865.0,56864.0,0.03970886]
["bitfinex","BTCUSD",1725591369519,1.05227932,56865.0,56864.0,0.02]
["bitfinex","BTCUSD",1725591369740,1.40398932,56865.0,56864.0,0.02]
["bitfinex","BTCUSD",1725591371067,1.33158932,56865.0,56864.0,0.02]
["bitfinex","BTCUSD",1725591373073,1.33158932,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591373336,0.97987932,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591373554,0.62816932,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591374010,0.62816932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591374715,0.97987932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591375168,0.97987932,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591375420,0.97987932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591375935,0.27645932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591377545,0.00060432,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591378010,0.00060432,56865.0,56864.0,0.10973672]
["bitfinex","BTCUSD",1725591378925,0.17645932,56865.0,56864.0,0.10973672]
["bitfinex","BTCUSD",1725591379833,0.17645932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591380098,0.52816932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591380319,0.17645932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591380551,0.95227932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591380782,1.30398932,56865.0,56864.0,0.04133672]
["bitfinex","BTCUSD",1725591381013,0.87987932,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591390542,0.00060432,56865.0,56864.0,0.094632]
["bitfinex","BTCUSD",1725591390781,0.17645932,56865.0,56864.0,0.094632]
["bitfinex","BTCUSD",1725591391003,0.17645932,56865.0,56864.0,0.11434244]
["bitfinex","BTCUSD",1725591392825,0.00060432,56865.0,56864.0,0.99714942]
["bitfinex","BTCUSD",1725591393047,0.00060432,56865.0,56864.0,0.99363244]
["bitfinex","BTCUSD",1725591395505,0.00060432,56865.0,56864.0,0.11434244]
["bitfinex","BTCUSD",1725591395742,0.17645932,56865.0,56864.0,0.11434244]
["bitfinex","BTCUSD",1725591396425,0.00060432,56865.0,56864.0,0.11434244]
["bitfinex","BTCUSD",1725591397110,0.52816932,56865.0,56864.0,0.04134244]
["bitfinex","BTCUSD",1725591403802,0.87987932,56865.0,56864.0,0.04134244]
["bitfinex","BTCUSD",1725591405157,1.05513,56865.0,56864.0,0.04134244]
["bitfinex","BTCUSD",1725591405373,1.230985,56865.0,56864.0,0.04134244]
["bitfinex","BTCUSD",1725591405585,1.230985,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591408594,1.231801,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591410899,0.880091,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591414259,0.880091,56865.0,56864.0,0.04133758]
["bitfinex","BTCUSD",1725591419725,0.880091,56865.0,56864.0,0.10943758]
["bitfinex","BTCUSD",1725591419726,0.000816,56865.0,56864.0,0.10943758]
["bitfinex","BTCUSD",1725591420820,0.000816,56865.0,56864.0,0.28529558]
["bitfinex","BTCUSD",1725591421254,0.000816,56865.0,56864.0,0.10943758]
["bitfinex","BTCUSD",1725591421496,0.880091,56865.0,56864.0,0.04133758]
["bitfinex","BTCUSD",1725591421700,1.231801,56865.0,56864.0,0.04133758]
["bitfinex","BTCUSD",1725591421904,1.231801,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591421905,0.880091,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591423243,1.231801,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591423449,0.880091,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591424591,1.231801,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591427583,1.231801,56865.0,56864.0,0.089732]
["bitfinex","BTCUSD",1725591427822,0.880091,56865.0,56864.0,0.089732]
["bitfinex","BTCUSD",1725591428052,1.231801,56865.0,56864.0,0.089732]
["bitfinex","BTCUSD",1725591429151,1.231801,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591430683,0.880091,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591432255,1.231801,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591432478,0.880091,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591433582,1.231801,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591433800,0.880091,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591435415,0.879275,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591437182,0.879275,56865.0,56864.0,0.04133869]
["bitfinex","BTCUSD",1725591438746,0.175855,56865.0,56864.0,0.04133869]
["bitfinex","BTCUSD",1725591438957,0.37089836,56867.0,56864.0,0.04133869]
["bitfinex","BTCUSD",1725591438958,0.175852,56866.0,56864.0,0.19713869]
["bitfinex","BTCUSD",1725591439186,0.175852,56866.0,56864.0,0.177432]
["bitfinex","BTCUSD",1725591439455,0.175852,56866.0,56865.0,0.01970634]
["bitfinex","BTCUSD",1725591439674,0.87926,56866.0,56865.0,0.01970634]
["bitfinex","BTCUSD",1725591439914,0.527565,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591440134,1.230985,56865.0,56864.0,0.014632]
["bitfinex","BTCUSD",1725591440351,1.230985,56865.0,56864.0,0.007632]
["bitfinex","BTCUSD",1725591440845,1.230985,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725591441060,1.230985,56865.0,56864.0,0.013632]
["bitfinex","BTCUSD",1725591441247,1.230985,56865.0,56864.0,0.020632]
["bitfinex","BTCUSD",1725591442389,1.230985,56865.0,56864.0,0.008632]
["bitfinex","BTCUSD",1725591442822,1.230985,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591443966,1.231801,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591444684,0.880091,56865.0,56864.0,0.176632]
["bitfinex","BTCUSD",1725591444930,0.000816,56865.0,56864.0,0.176632]
["bitfinex","BTCUSD",1725591445386,0.000816,56865.0,56864.0,0.39190673]
["bitfinex","BTCUSD",1725591445598,0.000816,56865.0,56864.0,0.21604873]
["bitfinex","BTCUSD",1725591446097,0.176671,56865.0,56864.0,0.21604873]
["bitfinex","BTCUSD",1725591450442,0.000816,56865.0,56864.0,0.21604873]
["bitfinex","BTCUSD",1725591451126,0.176671,56865.0,56864.0,0.21604873]
["bitfinex","BTCUSD",1725591451354,0.000816,56865.0,56864.0,0.21604873]
["bitfinex","BTCUSD",1725591451584,0.000816,56865.0,56864.0,0.74362273]
["bitfinex","BTCUSD",1725591453037,0.000816,56865.0,56864.0,0.39190673]
["bitfinex","BTCUSD",1725591453256,0.000816,56865.0,56864.0,0.74362273]
["bitfinex","BTCUSD",1725591456535,0.000816,56865.0,56864.0,1.09533873]
["bitfinex","BTCUSD",1725591461749,0.000816,56865.0,56864.0,0.74362273]
["bitfinex","BTCUSD",1725591470454,0.000816,56865.0,56864.0,0.39190673]
["bitfinex","BTCUSD",1725591471847,0.000816,56865.0,56864.0,0.74362273]
["bitfinex","BTCUSD",1725591472521,0.000816,56865.0,56864.0,0.39190673]
["bitfinex","BTCUSD",1725591472743,0.000816,56865.0,56864.0,0.74362273]
["bitfinex","BTCUSD",1725591474962,0.528381,56865.0,56864.0,0.06104873]
["bitfinex","BTCUSD",1725591475205,0.880091,56865.0,56864.0,0.06104873]
["bitfinex","BTCUSD",1725591475439,0.880091,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591477020,0.528381,56865.0,56864.0,0.021632]
["bitfinex","BTCUSD",1725591477258,0.000816,56865.0,56864.0,0.28879]
["bitfinex","BTCUSD",1725591477473,0.000816,56865.0,56864.0,0.3972028]
["bitfinex","BTCUSD",1725591477906,0.000816,56865.0,56864.0,0.7489188]
["bitfinex","BTCUSD",1725591482381,0.000816,56865.0,56864.0,1.1006348]
["bitfinex","BTCUSD",1725591483311,0.000817,56873.0,56867.0,0.351695]
["bitfinex","BTCUSD",1725591483531,0.000817,56873.0,56868.0,0.175843]
["bitfinex","BTCUSD",1725591483761,0.175835,56872.0,56869.0,0.244842]
["bitfinex","BTCUSD",1725591484210,0.175833,56872.0,56870.0,0.03939832]
["bitfinex","BTCUSD",1725591484921,0.176647,56873.0,56870.0,0.03939832]
["bitfinex","BTCUSD",1725591485133,0.175834,56872.0,56870.0,0.03939832]
["bitfinex","BTCUSD",1725591486637,0.175834,56872.0,56870.0,0.04639832]
["bitfinex","BTCUSD",1725591487695,0.175834,56872.0,56870.0,0.04739832]
["bitfinex","BTCUSD",1725591488647,0.000817,56873.0,56870.0,0.04739832]
["bitfinex","BTCUSD",1725591488854,0.276647,56873.0,56870.0,0.22323632]
["bitfinex","BTCUSD",1725591489970,0.175834,56872.0,56870.0,0.04039832]
["bitfinex","BTCUSD",1725591490194,0.175836,56871.0,56870.0,0.04039832]
["bitfinex","BTCUSD",1725591490403,0.249636,56871.0,56870.0,0.03939832]
["bitfinex","BTCUSD",1725591490615,0.17584,56870.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725591490834,0.425473,56871.0,56870.0,0.04539399]
["bitfinex","BTCUSD",1725591491089,0.17584,56870.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725591492410,0.425473,56871.0,56867.0,0.004]
["bitfinex","BTCUSD",1725591492411,0.175843,56869.0,56867.0,0.004]
["bitfinex","BTCUSD",1725591493318,0.175843,56869.0,56867.0,0.013]
["bitfinex","BTCUSD",1725591493562,0.175843,56869.0,56867.0,0.004]
["bitfinex","BTCUSD",1725591493774,0.175843,56869.0,56867.0,0.01]
["bitfinex","BTCUSD",1725591494217,0.175843,56869.0,56867.0,0.015]
["bitfinex","BTCUSD",1725591496478,0.175843,56869.0,56868.0,0.03939882]
["bitfinex","BTCUSD",1725591496931,0.175843,56869.0,56867.0,0.015]
["bitfinex","BTCUSD",1725591497154,0.527528,56869.0,56868.0,0.03939882]
["bitfinex","BTCUSD",1725591497615,0.527528,56869.0,56868.0,0.03939529]
["bitfinex","BTCUSD",1725591498043,0.527528,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725591498262,0.527528,56869.0,56868.0,0.05439529]
["bitfinex","BTCUSD",1725591498479,0.527528,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591498697,0.527528,56869.0,56868.0,0.05439529]
["bitfinex","BTCUSD",1725591498910,0.527528,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591499116,0.527528,56869.0,56868.0,0.05439658]
["bitfinex","BTCUSD",1725591499327,1.230898,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591499554,1.304698,56869.0,56868.0,0.05439701]
["bitfinex","BTCUSD",1725591499775,1.33225835,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591499990,1.38507019,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591500650,1.33225835,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591500864,1.47847019,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591501753,1.47842005,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591502650,1.42565835,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591516115,1.42065835,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1725591516583,1.42065835,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591519023,1.77234335,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591519724,1.82508519,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591520172,1.77234335,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591521978,1.67894335,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591523820,1.73166418,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591524050,1.67894335,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591524718,1.65786127,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591524955,1.60514335,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591525630,1.65786088,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591528726,1.63030053,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591529365,1.873393,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591529581,1.973393,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591530540,2.12170576,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591530774,2.51163985,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591530985,2.50912885,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591531430,2.52112885,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591532073,2.54869283,56869.0,56868.0,0.016632]
["bitfinex","BTCUSD",1725591532292,2.54869283,56869.0,56868.0,0.006632]
["bitfinex","BTCUSD",1725591532521,2.37784983,56869.0,56868.0,0.006632]
["bitfinex","BTCUSD",1725591532755,2.35029898,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725591532981,2.52614298,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725591533212,2.52714298,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725591533431,2.52614298,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725591533861,2.52714298,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725591534092,2.52614298,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725591534566,2.52614298,56869.0,56868.0,0.001632]
["bitfinex","BTCUSD",1725591534782,2.52614298,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725591535417,2.87882798,56869.0,56868.0,0.002632]
["bitfinex","BTCUSD",1725591535638,2.89882798,56869.0,56868.0,0.00174944]
["bitfinex","BTCUSD",1725591535897,1.682195,56865.0,56864.0,0.00119072]
["bitfinex","BTCUSD",1725591536119,1.400414,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725591536353,5.491201,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725591536578,5.491201,56859.0,56858.0,0.04107047]
["bitfinex","BTCUSD",1725591536851,5.491201,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725591536852,5.53659522,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725591537740,5.64182727,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725591538188,5.64682727,56859.0,56858.0,0.002632]
["bitfinex","BTCUSD",1725591538639,5.6467941,56859.0,56858.0,0.002632]
["bitfinex","BTCUSD",1725591538864,5.62022388,56859.0,56858.0,0.002632]
["bitfinex","BTCUSD",1725591539098,5.61722388,56859.0,56858.0,0.002632]
["bitfinex","BTCUSD",1725591539322,5.62022388,56859.0,56858.0,0.002632]
["bitfinex","BTCUSD",1725591539544,5.512025,56859.0,56858.0,0.002632]
["bitfinex","BTCUSD",1725591539777,5.507025,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725591540001,5.523025,56859.0,56858.0,0.002632]
["bitfinex","BTCUSD",1725591540238,2.45037781,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725591540474,2.216721,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725591540697,1.98428394,56859.0,56858.0,0.070232]
["bitfinex","BTCUSD",1725591540949,1.99628394,56859.0,56858.0,0.1097017]
["bitfinex","BTCUSD",1725591541387,1.98428394,56859.0,56858.0,0.1097017]
["bitfinex","BTCUSD",1725591541896,2.00585366,56859.0,56858.0,0.1087017]
["bitfinex","BTCUSD",1725591542331,2.01285366,56859.0,56858.0,0.1097017]
["bitfinex","BTCUSD",1725591542546,2.00585366,56859.0,56858.0,0.1087017]
["bitfinex","BTCUSD",1725591542758,2.01385366,56859.0,56858.0,0.1087017]
["bitfinex","BTCUSD",1725591542978,2.01385366,56859.0,56858.0,0.1107017]
["bitfinex","BTCUSD",1725591543417,2.00585366,56859.0,56858.0,0.1107017]
["bitfinex","BTCUSD",1725591543640,2.00685366,56859.0,56858.0,0.1107017]
["bitfinex","BTCUSD",1725591544331,2.00685366,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591546401,2.02525315,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591548259,2.33212715,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591548714,2.30455743,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591549169,2.23405743,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591550334,2.28663406,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591551417,2.28662487,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591551856,2.31419469,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591552084,2.26162725,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591552523,2.31419106,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591552967,2.31500706,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591553188,2.26244325,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591553409,2.31500703,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591556572,2.31499967,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591558194,2.26444325,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591558440,2.31700381,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591558677,2.26444325,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591558905,2.23487343,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591559150,1.88078543,56859.0,56858.0,0.0431017]
["bitfinex","BTCUSD",1725591559380,1.84951343,56859.0,56858.0,0.2008017]
["bitfinex","BTCUSD",1725591559823,1.84951343,56859.0,56858.0,0.161332]
["bitfinex","BTCUSD",1725591561875,1.87708171,56859.0,56858.0,0.161332]
["bitfinex","BTCUSD",1725591565544,1.92964343,56859.0,56858.0,0.161332]
["bitfinex","BTCUSD",1725591565759,1.90463739,56859.0,56858.0,0.161332]
["bitfinex","BTCUSD",1725591566227,1.95719911,56859.0,56858.0,0.161332]
["bitfinex","BTCUSD",1725591566719,1.95722899,56859.0,56858.0,0.161332]
["bitfinex","BTCUSD",1725591566942,1.98352479,56859.0,56858.0,0.003632]
["bitfinex","BTCUSD",1725591567405,1.90463739,56859.0,56858.0,0.003632]
["bitfinex","BTCUSD",1725591567850,2.00982059,56859.0,56858.0,0.003632]
["bitfinex","BTCUSD",1725591568086,1.88092859,56859.0,56858.0,0.003632]
["bitfinex","BTCUSD",1725591568302,3.69871259,56859.0,56858.0,0.003632]
["bitfinex","BTCUSD",1725591568953,1.582915,56857.0,56856.0,0.000264]
["bitfinex","BTCUSD",1725591569219,3.21724268,56857.0,56856.0,0.000264]
["bitfinex","BTCUSD",1725591569645,3.29616598,56857.0,56856.0,0.000264]
["bitfinex","BTCUSD",1725591570323,2.46722998,56857.0,56856.0,0.000264]
["bitfinex","BTCUSD",1725591570561,2.29088298,56857.0,56856.0,0.070064]
["bitfinex","BTCUSD",1725591570791,2.18173698,56857.0,56856.0,0.070064]
["bitfinex","BTCUSD",1725591571664,2.18173698,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591571665,2.10281368,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591572129,2.13038339,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591572582,2.23561445,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591574655,2.13038339,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591575513,2.26192222,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591576594,2.13038339,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591577240,2.26222959,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591577626,2.13038339,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591578768,2.10281368,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591579865,2.10281368,56857.0,56856.0,0.160864]
["bitfinex","BTCUSD",1725591581224,1.71047068,56857.0,56856.0,0.160864]
["bitfinex","BTCUSD",1725591581438,2.29707668,56857.0,56856.0,0.160864]
["bitfinex","BTCUSD",1725591581902,2.32464661,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591585377,2.48249321,56857.0,56856.0,0.074064]
["bitfinex","BTCUSD",1725591586092,0.05512561,56857.0,56856.0,0.338922]
["bitfinex","BTCUSD",1725591586328,0.000816,56859.0,56858.0,0.529805]
["bitfinex","BTCUSD",1725591586563,0.000816,56859.0,56858.0,1.14067952]
["bitfinex","BTCUSD",1725591586809,0.000816,56859.0,56858.0,1.49243252]
["bitfinex","BTCUSD",1725591587036,0.000816,56859.0,56858.0,1.5088241]
["bitfinex","BTCUSD",1725591587254,0.000816,56859.0,56858.0,1.41220258]
["bitfinex","BTCUSD",1725591588145,0.000816,56859.0,56858.0,1.41620258]
["bitfinex","BTCUSD",1725591588432,0.000816,56859.0,56858.0,1.41220258]
["bitfinex","BTCUSD",1725591588671,0.000816,56859.0,56858.0,1.42620258]
["bitfinex","BTCUSD",1725591588906,0.001816,56859.0,56858.0,1.42620258]
["bitfinex","BTCUSD",1725591589356,0.001816,56859.0,56858.0,1.42720258]
["bitfinex","BTCUSD",1725591589357,0.002816,56859.0,56858.0,1.42720258]
["bitfinex","BTCUSD",1725591589573,0.001816,56859.0,56858.0,1.41320258]
["bitfinex","BTCUSD",1725591589786,0.000816,56859.0,56858.0,1.42620258]
["bitfinex","BTCUSD",1725591590331,0.001816,56859.0,56858.0,1.42820258]
["bitfinex","BTCUSD",1725591590782,0.000816,56859.0,56858.0,1.42620258]
["bitfinex","BTCUSD",1725591591011,0.001816,56859.0,56858.0,1.42820258]
["bitfinex","BTCUSD",1725591591236,0.001816,56859.0,56858.0,1.41420258]
["bitfinex","BTCUSD",1725591591707,0.002816,56859.0,56858.0,1.42820258]
["bitfinex","BTCUSD",1725591591940,0.001816,56859.0,56858.0,1.41420258]
["bitfinex","BTCUSD",1725591592170,0.001816,56859.0,56858.0,1.42820258]
["bitfinex","BTCUSD",1725591592391,0.002816,56859.0,56858.0,1.42820258]
["bitfinex","BTCUSD",1725591592636,0.001816,56859.0,56858.0,1.41220258]
["bitfinex","BTCUSD",1725591593080,0.003816,56859.0,56858.0,1.42720258]
["bitfinex","BTCUSD",1725591593544,0.003816,56859.0,56858.0,1.42620258]
["bitfinex","BTCUSD",1725591593764,0.002816,56859.0,56858.0,1.42620258]
["bitfinex","BTCUSD",1725591593999,0.003816,56859.0,56858.0,1.42720258]
["bitfinex","BTCUSD",1725591599720,0.003816,56859.0,56858.0,1.42920258]
["bitfinex","BTCUSD",1725591600370,0.003816,56859.0,56858.0,1.78095558]
["bitfinex","BTCUSD",1725591600571,0.000816,56869.0,56868.0,1.233094]
["bitfinex","BTCUSD",1725591600856,0.000816,56869.0,56868.0,1.393294]
["bitfinex","BTCUSD",1725591601574,0.175799,56883.0,56882.0,0.002176]
["bitfinex","BTCUSD",1725591601793,0.0983,56893.0,56878.0,0.002176]
["bitfinex","BTCUSD",1725591602012,0.527452,56877.0,56876.0,0.002176]
["bitfinex","BTCUSD",1725591602238,0.527452,56877.0,56875.0,0.0729]
["bitfinex","BTCUSD",1725591602239,0.175821,56876.0,56875.0,0.002176]
["bitfinex","BTCUSD",1725591602477,0.527463,56876.0,56875.0,0.002176]
["bitfinex","BTCUSD",1725591603361,0.527438,56879.0,56878.0,0.002176]
["bitfinex","BTCUSD",1725591603567,0.627438,56879.0,56878.0,0.002176]
["bitfinex","BTCUSD",1725591604233,0.979065,56879.0,56878.0,0.002176]
["bitfinex","BTCUSD",1725591605116,0.275811,56879.0,56878.0,0.163376]
["bitfinex","BTCUSD",1725591605337,0.627434,56879.0,56878.0,0.163376]
["bitfinex","BTCUSD",1725591605555,0.277811,56879.0,56878.0,0.163376]
["bitfinex","BTCUSD",1725591606007,0.275811,56879.0,56878.0,0.163376]
["bitfinex","BTCUSD",1725591606687,0.1,56879.0,56878.0,0.163376]
["bitfinex","BTCUSD",1725591606906,0.102,56879.0,56878.0,0.163376]
["bitfinex","BTCUSD",1725591607603,0.002,56879.0,56878.0,0.33919]
["bitfinex","BTCUSD",1725591608719,0.002,56879.0,56878.0,0.163376]
["bitfinex","BTCUSD",1725591609142,0.002,56879.0,56878.0,0.33919]
["bitfinex","BTCUSD",1725591611193,0.002,56879.0,56878.0,1.4906541]
["bitfinex","BTCUSD",1725591611662,0.002,56879.0,56878.0,1.042448]
["bitfinex","BTCUSD",1725591612114,0.000816,56881.0,56880.0,0.175808]
["bitfinex","BTCUSD",1725591612346,0.000816,56881.0,56880.0,0.527425]
["bitfinex","BTCUSD",1725591613267,0.001816,56881.0,56880.0,0.529425]
["bitfinex","BTCUSD",1725591614219,0.002816,56881.0,56880.0,0.543425]
["bitfinex","BTCUSD",1725591614902,0.002816,56881.0,56880.0,0.612925]
["bitfinex","BTCUSD",1725591616730,0.002816,56881.0,56880.0,0.705601]
["bitfinex","BTCUSD",1725591617387,0.002816,56881.0,56880.0,1.057218]
["bitfinex","BTCUSD",1725591617657,0.002816,56881.0,56880.0,1.07486579]
["bitfinex","BTCUSD",1725591618072,0.002816,56881.0,56880.0,1.17144289]
["bitfinex","BTCUSD",1725591619467,0.002816,56881.0,56880.0,1.07486579]
["bitfinex","BTCUSD",1725591622620,0.175792,56886.0,56880.0,1.07486579]
["bitfinex","BTCUSD",1725591622621,0.17579,56886.0,56883.0,0.175797]
["bitfinex","BTCUSD",1725591623094,0.17579,56886.0,56884.0,0.01763342]
["bitfinex","BTCUSD",1725591623351,0.4581404,56887.0,56885.0,0.0695]
["bitfinex","BTCUSD",1725591623583,0.4581404,56887.0,56886.0,0.01763136]
["bitfinex","BTCUSD",1725591624283,0.175788,56887.0,56886.0,0.01763136]
["bitfinex","BTCUSD",1725591624747,0.175788,56887.0,56886.0,0.02463136]
["bitfinex","BTCUSD",1725591624970,0.176788,56887.0,56886.0,0.02463136]
["bitfinex","BTCUSD",1725591625669,0.176788,56887.0,56886.0,0.02763136]
["bitfinex","BTCUSD",1725591627057,0.001,56887.0,56886.0,0.02763136]
["bitfinex","BTCUSD",1725591627277,0.176787,56887.0,56886.0,0.02763136]
["bitfinex","BTCUSD",1725591627730,0.528361,56887.0,56886.0,0.02763136]
["bitfinex","BTCUSD",1725591627944,0.176787,56887.0,56886.0,0.02763136]
["bitfinex","BTCUSD",1725591629783,0.528361,56887.0,56886.0,0.02763136]
["bitfinex","BTCUSD",1725591633189,0.001,56887.0,56886.0,0.02980736]
["bitfinex","BTCUSD",1725591633430,0.176787,56887.0,56886.0,0.12090736]
["bitfinex","BTCUSD",1725591633682,0.001,56887.0,56886.0,0.12090736]
["bitfinex","BTCUSD",1725591633891,0.176787,56887.0,56886.0,0.12090736]
["bitfinex","BTCUSD",1725591634773,0.177603,56887.0,56886.0,0.12090736]
["bitfinex","BTCUSD",1725591635219,0.001816,56887.0,56886.0,0.12090736]
["bitfinex","BTCUSD",1725591635425,0.001816,56887.0,56886.0,0.19310736]
["bitfinex","BTCUSD",1725591635865,0.17733932,56887.0,56886.0,0.19310736]
["bitfinex","BTCUSD",1725591636072,0.00155232,56887.0,56886.0,0.19310736]
["bitfinex","BTCUSD",1725591636958,0.17733932,56887.0,56886.0,0.19310736]
["bitfinex","BTCUSD",1725591639872,0.52891332,56887.0,56886.0,0.19310736]
["bitfinex","BTCUSD",1725591640551,0.00155232,56887.0,56886.0,0.36889736]
["bitfinex","BTCUSD",1725591640976,0.00155232,56887.0,56886.0,0.72047736]
["bitfinex","BTCUSD",1725591642105,0.00155232,56887.0,56886.0,1.07205736]
["bitfinex","BTCUSD",1725591644105,0.000816,56887.0,56886.0,1.06205736]
["bitfinex","BTCUSD",1725591644323,0.000816,56887.0,56886.0,1.07005736]
["bitfinex","BTCUSD",1725591644529,0.001816,56887.0,56886.0,1.07705736]
["bitfinex","BTCUSD",1725591644734,0.001816,56887.0,56886.0,1.42863736]
["bitfinex","BTCUSD",1725591645623,0.001816,56887.0,56886.0,1.07705736]
["bitfinex","BTCUSD",1725591646561,0.001816,56887.0,56886.0,0.10700736]
["bitfinex","BTCUSD",1725591646787,0.001816,56887.0,56886.0,0.63437736]
["bitfinex","BTCUSD",1725591647009,0.001816,56887.0,56886.0,0.28279736]
["bitfinex","BTCUSD",1725591647224,0.001816,56887.0,56886.0,0.27479736]
["bitfinex","BTCUSD",1725591647886,0.000816,56887.0,56886.0,0.28342936]
["bitfinex","BTCUSD",1725591648102,0.001816,56887.0,56886.0,0.29642936]
["bitfinex","BTCUSD",1725591648542,0.000816,56887.0,56886.0,0.26942936]
["bitfinex","BTCUSD",1725591648790,0.000816,56887.0,56886.0,0.28342936]
["bitfinex","BTCUSD",1725591649015,0.000816,56887.0,56886.0,0.29742936]
["bitfinex","BTCUSD",1725591649016,0.001816,56887.0,56886.0,0.29742936]
["bitfinex","BTCUSD",1725591651521,0.001816,56887.0,56886.0,0.64900936]
["bitfinex","BTCUSD",1725591653808,0.001816,56887.0,56886.0,0.29742936]
["bitfinex","BTCUSD",1725591654019,0.001816,56887.0,56886.0,0.64900936]
["bitfinex","BTCUSD",1725591659586,0.001816,56887.0,56886.0,1.09716646]
["bitfinex","BTCUSD",1725591660498,0.001816,56887.0,56886.0,1.18876646]
["bitfinex","BTCUSD",1725591661427,0.001816,56887.0,56886.0,1.09218936]
["bitfinex","BTCUSD",1725591663652,0.001816,56887.0,56886.0,0.64900936]
["bitfinex","BTCUSD",1725591664987,0.599477,56887.0,56886.0,0.04726336]
["bitfinex","BTCUSD",1725591665223,0.599477,56887.0,56886.0,0.029632]
["bitfinex","BTCUSD",1725591665224,1.334811,56887.0,56886.0,0.029632]
["bitfinex","BTCUSD",1725591665465,2.18919226,56887.0,56886.0,0.029632]
["bitfinex","BTCUSD",1725591665679,2.18368454,56887.0,56886.0,0.029632]
["bitfinex","BTCUSD",1725591666120,2.21122504,56887.0,56886.0,0.015632]
["bitfinex","BTCUSD",1725591666342,2.21022504,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591666775,2.21022504,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725591667417,2.21022504,56887.0,56886.0,0.004632]
["bitfinex","BTCUSD",1725591667858,2.21022504,56887.0,56886.0,0.002632]
["bitfinex","BTCUSD",1725591668105,2.34212729,56887.0,56886.0,0.004632]
["bitfinex","BTCUSD",1725591668313,2.18268454,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725591668536,2.18368454,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725591668749,2.15613083,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725591669185,2.26159046,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725591669616,2.26159046,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591670051,2.26459044,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591670518,1.59487016,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591670759,2.06842816,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591671462,2.06442816,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591671673,2.06742816,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591672323,1.98835483,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591672966,1.82915483,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591673193,1.88384372,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591673407,1.9113998,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591674463,2.21028491,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591674688,2.38547639,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591674895,2.34993343,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591675114,2.24565381,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591675362,2.34979076,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591675588,2.35179076,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591676249,2.57168291,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591676719,2.5900824,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591676948,2.57168291,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591677663,2.21929291,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591678380,2.57086691,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591678622,2.54331083,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591678854,2.56331083,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591679356,2.6159399,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591679576,2.56331083,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591680019,2.61594033,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591680249,2.61593204,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591680527,2.56331083,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591681420,2.61592409,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725591681648,1.93386,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591681884,5.437769,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591682102,5.422869,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591682323,4.898159,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591682543,4.900159,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591682771,4.819772,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591682991,4.786951,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591683250,4.732457,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591683443,4.75601745,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591683667,4.76901745,56881.0,56880.0,0.002632]
["bitfinex","BTCUSD",1725591684799,4.77201745,56881.0,56880.0,0.003632]
["bitfinex","BTCUSD",1725591685010,4.75601745,56881.0,56880.0,0.001632]
["bitfinex","BTCUSD",1725591685225,4.75601745,56881.0,56880.0,0.002632]
["bitfinex","BTCUSD",1725591685226,4.76201745,56881.0,56880.0,0.002632]
["bitfinex","BTCUSD",1725591685460,1.735282,56869.0,56868.0,0.465466]
["bitfinex","BTCUSD",1725591685690,0.87932,56862.0,56861.0,0.52650515]
["bitfinex","BTCUSD",1725591685925,0.947835,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591686155,2.452094,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591686384,2.886028,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591686817,2.90442749,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591687022,2.90542749,56861.0,56860.0,1.511]
["bitfinex","BTCUSD",1725591688104,2.90642749,56861.0,56860.0,1.513]
["bitfinex","BTCUSD",1725591688347,2.90542749,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591688620,2.90742749,56861.0,56860.0,1.502]
["bitfinex","BTCUSD",1725591688843,2.82422749,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591689087,1.78757249,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591689298,1.79257249,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591689522,1.35846849,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591689742,2.01907926,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591689982,1.93907926,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591690187,1.90403126,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591690408,1.77958426,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591690632,1.75588826,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591690839,1.76988826,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591691490,1.25067649,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591691715,1.25067649,56861.0,56860.0,1.502176]
["bitfinex","BTCUSD",1725591691716,0.31726649,56861.0,56860.0,1.502176]
["bitfinex","BTCUSD",1725591691937,0.66900049,56861.0,56860.0,1.502176]
["bitfinex","BTCUSD",1725591692176,1.02073449,56861.0,56860.0,1.5]
["bitfinex","BTCUSD",1725591692384,1.37246849,56861.0,56860.0,1.53553544]
["bitfinex","BTCUSD",1725591692619,1.36846849,56861.0,56860.0,1.53553544]
["bitfinex","BTCUSD",1725591692826,1.35246849,56861.0,56860.0,1.53553544]
["bitfinex","BTCUSD",1725591693482,0.99773449,56861.0,56860.0,1.53553544]
["bitfinex","BTCUSD",1725591693689,0.703468,56861.0,56860.0,1.53553544]
["bitfinex","BTCUSD",1725591693929,0.879335,56861.0,56860.0,1.53553544]
["bitfinex","BTCUSD",1725591694361,0.879335,56861.0,56860.0,1.53853544]
["bitfinex","BTCUSD",1725591694832,0.880335,56861.0,56860.0,1.53853544]
["bitfinex","BTCUSD",1725591695265,0.880335,56861.0,56860.0,1.54016744]
["bitfinex","BTCUSD",1725591696002,0.980335,56861.0,56860.0,1.54016744]
["bitfinex","BTCUSD",1725591696434,1.332069,56861.0,56860.0,1.54016744]
["bitfinex","BTCUSD",1725591696673,0.980335,56861.0,56860.0,1.54016744]
["bitfinex","BTCUSD",1725591696885,1.332069,56861.0,56860.0,1.54016744]
["bitfinex","BTCUSD",1725591698851,1.332069,56861.0,56860.0,1.504632]
["bitfinex","BTCUSD",1725591699076,1.332069,56861.0,56860.0,1.54017051]
["bitfinex","BTCUSD",1725591701952,1.3596345,56861.0,56860.0,1.54017051]
["bitfinex","BTCUSD",1725591702856,1.37750495,56861.0,56860.0,1.54017051]
["bitfinex","BTCUSD",1725591708694,1.34993945,56861.0,56860.0,1.54017051]
["bitfinex","BTCUSD",1725591708907,1.96281345,56861.0,56860.0,1.54017051]
["bitfinex","BTCUSD",1725591709772,2.38444745,56861.0,56860.0,1.54017051]
["bitfinex","BTCUSD",1725591711784,2.4120144,56861.0,56860.0,1.54017051]
["bitfinex","BTCUSD",1725591714877,2.7915724,56861.0,56860.0,1.54017051]
["bitfinex","BTCUSD",1725591715087,2.95532004,56861.0,56860.0,1.36430051]
["bitfinex","BTCUSD",1725591715345,2.97504208,56861.0,56860.0,1.36430051]
["bitfinex","BTCUSD",1725591715572,2.62330808,56861.0,56860.0,1.36430051]
["bitfinex","BTCUSD",1725591715802,2.62430808,56861.0,56860.0,1.36430051]
["bitfinex","BTCUSD",1725591716251,2.60548408,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591716474,2.5020608,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591717200,2.44941389,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591717421,2.45923789,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591717641,5.85512589,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591717856,5.81376789,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591718291,5.79804008,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591718512,5.79816989,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591718729,5.76860294,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591718943,6.12733694,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591719397,6.15571241,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591721384,6.26100599,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591721606,5.80397841,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591721819,5.83155039,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591722267,5.82822497,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591722471,5.37119739,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591722707,5.34363892,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591722955,5.42263372,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591723176,5.19499372,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591723416,5.11382292,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591723642,4.79964739,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591723853,4.78182339,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591724305,4.86736073,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591724522,4.87736073,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591724955,4.93323716,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591725182,5.28497116,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591725400,4.79964739,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591725845,5.15138139,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591726056,4.79964739,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591726773,4.79182339,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591727020,2.09377192,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591727249,2.12800148,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591727464,2.05864443,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591728324,2.57265148,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591728550,2.67265148,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591728793,2.64509735,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591729261,2.2499338,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591729476,2.17096345,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591730574,2.27625725,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591730799,2.17096345,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591731253,2.27625725,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591733356,2.30382653,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591734007,2.30384434,56861.0,56860.0,1.43030051]
["bitfinex","BTCUSD",1725591737668,2.57782226,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591738809,2.55025298,56861.0,56860.0,1.36130051]
["bitfinex","BTCUSD",1725591740793,2.55025298,56861.0,56860.0,1.325762]
["bitfinex","BTCUSD",1725591741019,2.55025298,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591742426,4.74187698,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591742654,4.57384398,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591742893,4.59224347,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591743337,4.61981346,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591743984,4.61981346,56861.0,56860.0,1.43103713]
["bitfinex","BTCUSD",1725591743985,4.03975646,56861.0,56860.0,1.43103713]
["bitfinex","BTCUSD",1725591744216,3.08450322,56861.0,56860.0,1.43103713]
["bitfinex","BTCUSD",1725591745151,2.92541193,56861.0,56860.0,1.43103713]
["bitfinex","BTCUSD",1725591745635,2.92541193,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591748899,2.89784194,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591749345,3.00310977,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591750047,2.26441687,56861.0,56860.0,1.36133713]
["bitfinex","BTCUSD",1725591750290,0.03021649,56861.0,56860.0,2.40256513]
["bitfinex","BTCUSD",1725591750550,0.03021649,56861.0,56860.0,2.85097814]
["bitfinex","BTCUSD",1725591750758,0.03021649,56861.0,56860.0,2.38611529]
["bitfinex","BTCUSD",1725591750759,0.011817,56861.0,56860.0,2.38611529]
["bitfinex","BTCUSD",1725591751203,0.000817,56861.0,56860.0,2.38611529]
["bitfinex","BTCUSD",1725591751458,0.001817,56861.0,56860.0,2.38911529]
["bitfinex","BTCUSD",1725591751676,0.002817,56861.0,56860.0,2.38911529]
["bitfinex","BTCUSD",1725591751919,0.001817,56861.0,56860.0,2.38611529]
["bitfinex","BTCUSD",1725591752164,0.002817,56861.0,56860.0,2.38911529]
["bitfinex","BTCUSD",1725591752838,0.002817,56861.0,56860.0,1.50976329]
["bitfinex","BTCUSD",1725591753073,0.001817,56861.0,56860.0,1.68563329]
["bitfinex","BTCUSD",1725591753315,0.002817,56861.0,56860.0,1.68563329]
["bitfinex","BTCUSD",1725591753540,0.001817,56861.0,56860.0,1.68263329]
["bitfinex","BTCUSD",1725591753770,0.001817,56861.0,56860.0,2.39111529]
["bitfinex","BTCUSD",1725591754006,0.000817,56861.0,56860.0,2.38611529]
["bitfinex","BTCUSD",1725591754241,0.001817,56861.0,56860.0,2.38611529]
["bitfinex","BTCUSD",1725591754491,0.002817,56861.0,56860.0,2.39111529]
["bitfinex","BTCUSD",1725591755431,0.1,56871.0,56870.0,0.002176]
["bitfinex","BTCUSD",1725591755647,0.451673,56871.0,56870.0,0.161876]
["bitfinex","BTCUSD",1725591755863,0.979182,56871.0,56870.0,0.161876]
["bitfinex","BTCUSD",1725591756290,0.979182,56871.0,56870.0,0.18097536]
["bitfinex","BTCUSD",1725591756724,0.980182,56871.0,56870.0,0.18097536]
["bitfinex","BTCUSD",1725591756943,1.697098,56871.0,56870.0,0.18279936]
["bitfinex","BTCUSD",1725591757168,1.697098,56871.0,56870.0,0.1637]
["bitfinex","BTCUSD",1725591761398,2.533184,56871.0,56870.0,0.1637]
["bitfinex","BTCUSD",1725591761625,2.490716,56871.0,56870.0,0.1637]
["bitfinex","BTCUSD",1725591762535,2.440961,56871.0,56870.0,0.1637]
["bitfinex","BTCUSD",1725591762749,2.424331,56871.0,56870.0,0.1637]
["bitfinex","BTCUSD",1725591763746,2.379631,56871.0,56870.0,0.1637]
["bitfinex","BTCUSD",1725591767564,2.380448,56871.0,56870.0,0.1637]
["bitfinex","BTCUSD",1725591774669,2.25828,56871.0,56870.0,0.1637]
["bitfinex","BTCUSD",1725591777763,0.630326,56871.0,56870.0,0.165876]
["bitfinex","BTCUSD",1725591777959,0.981999,56871.0,56870.0,0.165876]
["bitfinex","BTCUSD",1725591778221,0.630326,56871.0,56870.0,0.18496629]
["bitfinex","BTCUSD",1725591779336,0.102817,56871.0,56870.0,0.18496629]
["bitfinex","BTCUSD",1725591779787,0.278653,56871.0,56870.0,0.18496629]
["bitfinex","BTCUSD",1725591780014,0.37005749,56874.0,56870.0,0.18496629]
["bitfinex","BTCUSD",1725591780015,0.175833,56872.0,56871.0,0.0722]
["bitfinex","BTCUSD",1725591780234,0.175833,56872.0,56871.0,0.074376]
["bitfinex","BTCUSD",1725591780479,0.175833,56872.0,56871.0,0.18916038]
["bitfinex","BTCUSD",1725591780716,0.01839949,56874.0,56871.0,0.18916038]
["bitfinex","BTCUSD",1725591780930,0.01839949,56874.0,56873.0,0.178006]
["bitfinex","BTCUSD",1725591781154,0.01839949,56874.0,56873.0,0.697566]
["bitfinex","BTCUSD",1725591781354,0.01839949,56874.0,56873.0,0.71659528]
["bitfinex","BTCUSD",1725591781836,0.01839949,56874.0,56873.0,1.06825528]
["bitfinex","BTCUSD",1725591782053,0.01839949,56874.0,56873.0,0.71659528]
["bitfinex","BTCUSD",1725591782928,0.01939949,56874.0,56873.0,1.06825528]
["bitfinex","BTCUSD",1725591783353,0.001,56874.0,56873.0,1.06825528]
["bitfinex","BTCUSD",1725591783573,0.001,56874.0,56873.0,1.07125528]
["bitfinex","BTCUSD",1725591791613,0.001,56874.0,56873.0,0.71959528]
["bitfinex","BTCUSD",1725591793218,0.001816,56874.0,56873.0,0.71959528]
["bitfinex","BTCUSD",1725591794950,0.001816,56874.0,56873.0,0.19210528]
["bitfinex","BTCUSD",1725591797106,0.529297,56874.0,56873.0,0.19210528]
["bitfinex","BTCUSD",1725591797331,0.529297,56874.0,56873.0,0.02202928]
["bitfinex","BTCUSD",1725591797544,0.529297,56874.0,56873.0,0.02420528]
["bitfinex","BTCUSD",1725591797764,0.177643,56874.0,56873.0,0.02420528]
["bitfinex","BTCUSD",1725591797994,0.001816,56874.0,56873.0,0.02420528]
["bitfinex","BTCUSD",1725591800776,0.001816,56874.0,56873.0,0.62389528]
["bitfinex","BTCUSD",1725591801016,0.001816,56874.0,56873.0,0.71959528]
["bitfinex","BTCUSD",1725591801707,0.001816,56874.0,56873.0,1.07125528]
["bitfinex","BTCUSD",1725591802163,0.001816,56874.0,56873.0,0.71959528]
["bitfinex","BTCUSD",1725591803041,0.001816,56874.0,56873.0,1.07125528]
["bitfinex","BTCUSD",1725591803608,0.001816,56874.0,56873.0,0.71959528]
["bitfinex","BTCUSD",1725591805419,0.001816,56874.0,56873.0,0.72122728]
["bitfinex","BTCUSD",1725591806948,0.001816,56874.0,56873.0,1.07288728]
["bitfinex","BTCUSD",1725591807448,0.001816,56874.0,56873.0,1.42454728]
["bitfinex","BTCUSD",1725591808786,0.000816,56874.0,56873.0,1.42454728]
["bitfinex","BTCUSD",1725591809227,0.000816,56874.0,56873.0,1.42154728]
["bitfinex","BTCUSD",1725591809667,0.001816,56874.0,56873.0,1.42954728]
["bitfinex","BTCUSD",1725591810102,0.002816,56874.0,56873.0,1.42954728]
["bitfinex","BTCUSD",1725591815152,0.175794,56885.0,56883.0,0.175799]
["bitfinex","BTCUSD",1725591815663,0.48162637,56886.0,56883.0,0.175799]
["bitfinex","BTCUSD",1725591815878,0.48083514,56886.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591816314,0.175793,56885.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591816541,0.179793,56885.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591816798,0.179793,56885.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725591817018,0.175793,56885.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591817473,0.005,56885.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591818199,0.184793,56885.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591818941,0.179793,56885.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591819173,0.184793,56885.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591819391,0.184793,56885.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725591819607,0.184793,56885.0,56884.0,0.01900214]
["bitfinex","BTCUSD",1725591820062,0.184793,56885.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725591820063,0.180793,56885.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725591820280,0.184793,56885.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591820491,0.179793,56885.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591820719,0.184793,56885.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591821202,0.180793,56885.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591821667,0.184793,56885.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591822557,0.179793,56885.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591823009,0.180793,56885.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591823229,0.175796,56884.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591823450,0.175796,56884.0,56881.0,0.527413]
["bitfinex","BTCUSD",1725591823608,0.175796,56884.0,56883.0,0.01900334]
["bitfinex","BTCUSD",1725591824612,0.178796,56884.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725591824844,0.178796,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591825066,0.178796,56884.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725591825229,0.003,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591825426,0.003,56884.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725591825427,0.23157722,56884.0,56882.0,0.01900366]
["bitfinex","BTCUSD",1725591825627,0.23157722,56884.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725591825858,0.23157722,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591826205,0.23157722,56884.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725591826206,0.004,56884.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725591826420,0.178797,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591826611,0.182797,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591826850,0.179797,56884.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725591827071,0.175797,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591827286,0.182797,56884.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725591827502,0.182797,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591827723,0.182797,56884.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725591827724,0.182797,56884.0,56882.0,0.01900366]
["bitfinex","BTCUSD",1725591827954,0.179797,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591828396,0.179797,56884.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725591828583,0.179797,56884.0,56883.0,0.01900246]
["bitfinex","BTCUSD",1725591829034,0.179797,56884.0,56883.0,0.002176]
["bitfinex","BTCUSD",1725591829262,0.003,56884.0,56883.0,0.002176]
["bitfinex","BTCUSD",1725591829483,0.003816,56884.0,56883.0,0.02117846]
["bitfinex","BTCUSD",1725591830162,0.004816,56884.0,56883.0,0.02117846]
["bitfinex","BTCUSD",1725591830458,0.007816,56884.0,56883.0,0.02117846]
["bitfinex","BTCUSD",1725591830679,0.003816,56884.0,56883.0,0.61867546]
["bitfinex","BTCUSD",1725591830907,0.007816,56884.0,56883.0,0.97027346]
["bitfinex","BTCUSD",1725591839873,0.007816,56884.0,56883.0,0.61867546]
["bitfinex","BTCUSD",1725591840279,0.007816,56884.0,56883.0,0.97027346]
["bitfinex","BTCUSD",1725591840952,0.007816,56884.0,56883.0,0.61867546]
["bitfinex","BTCUSD",1725591842281,0.007816,56884.0,56883.0,0.62030746]
["bitfinex","BTCUSD",1725591849507,0.007816,56884.0,56883.0,0.97190546]
["bitfinex","BTCUSD",1725591849742,0.007816,56884.0,56883.0,0.62030746]
["bitfinex","BTCUSD",1725591857633,0.007816,56884.0,56883.0,0.26870946]
["bitfinex","BTCUSD",1725591858306,0.05281129,56887.0,56883.0,0.26870946]
["bitfinex","BTCUSD",1725591858525,0.22860129,56886.0,56883.0,0.26870946]
["bitfinex","BTCUSD",1725591858738,0.17579,56886.0,56883.0,0.26870946]
["bitfinex","BTCUSD",1725591859603,0.17579,56886.0,56883.0,0.26970946]
["bitfinex","BTCUSD",1725591859817,0.17579,56886.0,56884.0,0.175796]
["bitfinex","BTCUSD",1725591860029,0.23460129,56886.0,56884.0,0.175796]
["bitfinex","BTCUSD",1725591860241,0.18179,56886.0,56884.0,0.19479321]
["bitfinex","BTCUSD",1725591860456,0.23960129,56886.0,56884.0,0.19479321]
["bitfinex","BTCUSD",1725591860967,0.23460129,56886.0,56884.0,0.19479321]
["bitfinex","BTCUSD",1725591861696,1.28934129,56886.0,56885.0,0.002176]
["bitfinex","BTCUSD",1725591861923,1.28934129,56886.0,56883.0,0.002632]
["bitfinex","BTCUSD",1725591861924,0.175796,56884.0,56883.0,0.002632]
["bitfinex","BTCUSD",1725591862144,4.204549,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725591862360,2.638714,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725591862575,2.62637329,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725591863248,1.787618,56884.0,56883.0,0.002632]
["bitfinex","BTCUSD",1725591863490,1.79636396,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725591863700,1.92815922,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725591863912,1.76876622,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591864124,1.65088096,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591865045,1.75634124,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591865717,1.72997498,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591865937,1.75634124,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591866165,1.72996726,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591866809,1.65088096,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591867460,1.72996186,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591867675,1.65088096,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591868312,1.78267622,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591868792,1.43108422,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725591869008,1.43108422,56884.0,56883.0,0.181607]
["bitfinex","BTCUSD",1725591869009,0.06970793,56884.0,56883.0,0.181607]
["bitfinex","BTCUSD",1725591869243,0.06970793,56884.0,56883.0,0.604505]
["bitfinex","BTCUSD",1725591869244,0.017,56884.0,56883.0,0.604505]
["bitfinex","BTCUSD",1725591869491,0.017,56884.0,56883.0,0.63435023]
["bitfinex","BTCUSD",1725591869693,0.009,56884.0,56883.0,1.07714823]
["bitfinex","BTCUSD",1725591870160,0.016,56884.0,56883.0,1.07714823]
["bitfinex","BTCUSD",1725591870368,0.007,56884.0,56883.0,1.42774623]
["bitfinex","BTCUSD",1725591870587,0.009,56884.0,56883.0,1.42774623]
["bitfinex","BTCUSD",1725591870815,0.009,56884.0,56883.0,1.07614823]
["bitfinex","BTCUSD",1725591871271,0.009,56884.0,56883.0,1.42774623]
["bitfinex","BTCUSD",1725591871515,0.002,56884.0,56883.0,1.42774623]
["bitfinex","BTCUSD",1725591871725,0.003,56884.0,56883.0,1.42774623]
["bitfinex","BTCUSD",1725591871965,0.001,56884.0,56883.0,1.42774623]
["bitfinex","BTCUSD",1725591872154,0.000816,56886.0,56885.0,0.878965]
["bitfinex","BTCUSD",1725591872404,0.000816,56886.0,56885.0,0.881141]
["bitfinex","BTCUSD",1725591872632,0.000816,56886.0,56885.0,1.26256]
["bitfinex","BTCUSD",1725591873057,0.000816,56886.0,56885.0,1.33386]
["bitfinex","BTCUSD",1725591873303,0.001816,56886.0,56885.0,1.33486]
["bitfinex","BTCUSD",1725591873524,0.001816,56886.0,56885.0,1.33886]
["bitfinex","BTCUSD",1725591875531,0.13956262,56895.0,56891.0,0.175772]
["bitfinex","BTCUSD",1725591875751,0.40423548,56897.0,56894.0,0.002176]
["bitfinex","BTCUSD",1725591875962,0.175762,56895.0,56894.0,0.002176]
["bitfinex","BTCUSD",1725591876254,0.175762,56896.0,56894.0,0.002176]
["bitfinex","BTCUSD",1725591876469,0.36991549,56897.0,56894.0,0.0319873]
["bitfinex","BTCUSD",1725591876683,0.17576,56896.0,56895.0,0.002176]
["bitfinex","BTCUSD",1725591877166,0.17576,56896.0,56895.0,0.03198489]
["bitfinex","BTCUSD",1725591877596,0.27576,56896.0,56895.0,0.03198489]
["bitfinex","BTCUSD",1725591878015,0.627278,56896.0,56895.0,0.02698489]
["bitfinex","BTCUSD",1725591878507,0.000816,56895.0,56894.0,0.527295]
["bitfinex","BTCUSD",1725591878733,0.000816,56895.0,56894.0,0.878825]
["bitfinex","BTCUSD",1725591878925,0.000816,56895.0,56894.0,0.948525]
["bitfinex","BTCUSD",1725591879817,0.011816,56895.0,56894.0,0.948525]
["bitfinex","BTCUSD",1725591880097,0.005816,56895.0,56894.0,1.300055]
["bitfinex","BTCUSD",1725591880334,0.005816,56895.0,56894.0,1.393755]
["bitfinex","BTCUSD",1725591881237,0.00082,56911.0,56899.0,0.351496]
["bitfinex","BTCUSD",1725591881469,0.175729,56906.0,56899.0,0.351496]
["bitfinex","BTCUSD",1725591881690,0.175729,56906.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725591881907,0.1,56905.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725591882120,0.1,56908.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725591882622,0.175728,56907.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725591882850,0.103,56906.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725591883503,0.103,56906.0,56904.0,0.001]
["bitfinex","BTCUSD",1725591884429,0.1,56906.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725591885572,0.1,56906.0,56904.0,0.02929488]
["bitfinex","BTCUSD",1725591885792,0.103,56906.0,56904.0,0.02929488]
["bitfinex","BTCUSD",1725591886019,0.105,56906.0,56904.0,0.02929488]
["bitfinex","BTCUSD",1725591886474,0.102,56906.0,56904.0,0.02929488]
["bitfinex","BTCUSD",1725591886706,0.175731,56905.0,56904.0,0.02929488]
["bitfinex","BTCUSD",1725591886927,0.275731,56905.0,56904.0,0.02929488]
["bitfinex","BTCUSD",1725591887156,0.275731,56905.0,56902.0,0.245439]
["bitfinex","BTCUSD",1725591887382,0.1,56905.0,56903.0,0.02928161]
["bitfinex","BTCUSD",1725591887642,0.1,56904.0,56903.0,0.20501861]
["bitfinex","BTCUSD",1725591888777,0.101,56905.0,56903.0,0.20501861]
["bitfinex","BTCUSD",1725591889026,0.1,56905.0,56903.0,0.20501861]
["bitfinex","BTCUSD",1725591889242,0.102,56905.0,56903.0,0.20501861]
["bitfinex","BTCUSD",1725591889464,0.1,56905.0,56903.0,0.20501861]
["bitfinex","BTCUSD",1725591889683,0.275732,56905.0,56903.0,0.02928161]
["bitfinex","BTCUSD",1725591889898,0.001,56904.0,56903.0,0.02928161]
["bitfinex","BTCUSD",1725591890120,0.275732,56905.0,56903.0,0.02928161]
["bitfinex","BTCUSD",1725591890368,0.278732,56905.0,56903.0,0.02928161]
["bitfinex","BTCUSD",1725591891507,0.000816,56904.0,56903.0,0.02928161]
["bitfinex","BTCUSD",1725591891977,0.000816,56904.0,56903.0,0.03028161]
["bitfinex","BTCUSD",1725591892600,0.17655,56904.0,56903.0,0.03028161]
["bitfinex","BTCUSD",1725591893029,0.27755,56904.0,56903.0,0.03028161]
["bitfinex","BTCUSD",1725591899508,0.629019,56904.0,56903.0,0.03028161]
["bitfinex","BTCUSD",1725591909375,0.001816,56904.0,56903.0,0.03028161]
["bitfinex","BTCUSD",1725591909601,0.001816,56904.0,56903.0,0.63650797]
["bitfinex","BTCUSD",1725591911479,0.001816,56904.0,56903.0,0.63299361]
["bitfinex","BTCUSD",1725591912613,0.26764484,56909.0,56903.0,0.45725661]
["bitfinex","BTCUSD",1725591912834,0.175725,56907.0,56904.0,0.175732]
["bitfinex","BTCUSD",1725591913046,0.175725,56907.0,56904.0,0.20500944]
["bitfinex","BTCUSD",1725591913283,0.175723,56908.0,56904.0,0.02927744]
["bitfinex","BTCUSD",1725591913520,0.175723,56908.0,56904.0,0.20500944]
["bitfinex","BTCUSD",1725591914170,0.004,56907.0,56904.0,0.20500944]
["bitfinex","BTCUSD",1725591914380,0.004,56907.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725591914928,0.004,56907.0,56905.0,0.20500503]
["bitfinex","BTCUSD",1725591915596,0.003,56907.0,56905.0,0.20500503]
["bitfinex","BTCUSD",1725591916443,0.007,56907.0,56905.0,0.20500503]
["bitfinex","BTCUSD",1725591916885,0.007,56907.0,56905.0,0.02927503]
["bitfinex","BTCUSD",1725591917362,0.175725,56907.0,56905.0,0.02927503]
["bitfinex","BTCUSD",1725591917783,0.175725,56907.0,56905.0,0.03027503]
["bitfinex","BTCUSD",1725591918219,0.175725,56907.0,56905.0,0.02927503]
["bitfinex","BTCUSD",1725591918457,0.175725,56907.0,56905.0,0.03227503]
["bitfinex","BTCUSD",1725591918688,0.175725,56907.0,56905.0,0.03427503]
["bitfinex","BTCUSD",1725591918912,0.175723,56908.0,56905.0,0.03427503]
["bitfinex","BTCUSD",1725591919569,0.175726,56907.0,56905.0,0.03427503]
["bitfinex","BTCUSD",1725591920012,0.175726,56907.0,56905.0,0.03227503]
["bitfinex","BTCUSD",1725591920234,0.175726,56907.0,56905.0,0.03327503]
["bitfinex","BTCUSD",1725591920442,0.175726,56907.0,56905.0,0.03027503]
["bitfinex","BTCUSD",1725591920863,0.175726,56907.0,56905.0,0.03227503]
["bitfinex","BTCUSD",1725591921084,0.175726,56907.0,56905.0,0.03127503]
["bitfinex","BTCUSD",1725591921334,0.175726,56907.0,56905.0,0.02927503]
["bitfinex","BTCUSD",1725591921542,0.175726,56907.0,56905.0,0.03227503]
["bitfinex","BTCUSD",1725591921754,0.175726,56907.0,56905.0,0.003]
["bitfinex","BTCUSD",1725591921961,0.175726,56907.0,56906.0,0.02927042]
["bitfinex","BTCUSD",1725591923410,0.527176,56907.0,56906.0,0.02927042]
["bitfinex","BTCUSD",1725591923629,0.527176,56907.0,56906.0,0.03127042]
["bitfinex","BTCUSD",1725591923630,0.27213935,56907.0,56906.0,0.03127042]
["bitfinex","BTCUSD",1725591923848,0.27213935,56907.0,56906.0,0.03427042]
["bitfinex","BTCUSD",1725591924074,0.175727,56907.0,56906.0,0.03427042]
["bitfinex","BTCUSD",1725591924304,0.22844475,56907.0,56906.0,0.03427042]
["bitfinex","BTCUSD",1725591924530,0.05271775,56907.0,56906.0,0.005]
["bitfinex","BTCUSD",1725591924754,0.05271775,56907.0,56906.0,0.03427042]
["bitfinex","BTCUSD",1725591924755,0.22844275,56907.0,56906.0,0.03427042]
["bitfinex","BTCUSD",1725591924978,0.22844275,56907.0,56906.0,0.005]
["bitfinex","BTCUSD",1725591925195,0.05271775,56907.0,56906.0,0.0784]
["bitfinex","BTCUSD",1725591925423,0.05271775,56907.0,56906.0,0.10767042]
["bitfinex","BTCUSD",1725591925648,0.46983149,56910.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725591925649,0.07111724,56910.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725591925918,0.01839949,56910.0,56909.0,0.34353289]
["bitfinex","BTCUSD",1725591926125,0.02836486,56911.0,56910.0,0.527148]
["bitfinex","BTCUSD",1725591926349,0.02836486,56911.0,56910.0,1.394312]
["bitfinex","BTCUSD",1725591926613,0.02836486,56911.0,56910.0,1.42563675]
["bitfinex","BTCUSD",1725591926829,0.00082,56911.0,56910.0,1.42563675]
["bitfinex","BTCUSD",1725591927985,0.00182,56911.0,56910.0,1.43163675]
["bitfinex","BTCUSD",1725591928867,0.351371,56920.0,56910.0,1.43163675]
["bitfinex","BTCUSD",1725591928868,0.26371343,56920.0,56913.0,0.351413]
["bitfinex","BTCUSD",1725591929313,0.175689,56919.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725591929743,0.175689,56919.0,56916.0,0.0313103]
["bitfinex","BTCUSD",1725591930240,0.175692,56918.0,56914.0,0.175702]
["bitfinex","BTCUSD",1725591930519,0.175692,56918.0,56911.0,0.351422]
["bitfinex","BTCUSD",1725591930520,0.07,56918.0,56917.0,0.03130789]
["bitfinex","BTCUSD",1725591930712,0.351393,56917.0,56911.0,0.175711]
["bitfinex","BTCUSD",1725591930937,0.175698,56916.0,56911.0,0.175711]
["bitfinex","BTCUSD",1725591931158,0.203239,56916.0,56911.0,0.175711]
["bitfinex","BTCUSD",1725591931368,0.027541,56916.0,56912.0,0.175707]
["bitfinex","BTCUSD",1725591931594,0.175698,56916.0,56912.0,0.175707]
["bitfinex","BTCUSD",1725591932219,0.175698,56916.0,56913.0,0.04491138]
["bitfinex","BTCUSD",1725591933534,0.176698,56916.0,56913.0,0.04491138]
["bitfinex","BTCUSD",1725591933859,0.175698,56916.0,56913.0,0.04491138]
["bitfinex","BTCUSD",1725591934288,0.176698,56916.0,56913.0,0.04491138]
["bitfinex","BTCUSD",1725591935896,0.17462482,56916.0,56913.0,0.04491138]
["bitfinex","BTCUSD",1725591936621,0.176697,56916.0,56913.0,0.22061638]
["bitfinex","BTCUSD",1725591937274,0.176697,56916.0,56913.0,0.04491138]
["bitfinex","BTCUSD",1725591937488,0.176698,56916.0,56913.0,0.04491138]
["bitfinex","BTCUSD",1725591937638,0.176698,56916.0,56913.0,0.04654338]
["bitfinex","BTCUSD",1725591939767,0.001,56916.0,56914.0,0.07]
["bitfinex","BTCUSD",1725591939987,0.176698,56916.0,56913.0,0.22224738]
["bitfinex","BTCUSD",1725591940210,0.176698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591942770,0.175698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591943016,0.176698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591943204,0.001,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591943453,0.176698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591945392,0.1757,56915.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591945649,0.176698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591945865,0.249898,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591946077,0.176698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591946289,0.175698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591946713,0.175698,56916.0,56914.0,0.0459103]
["bitfinex","BTCUSD",1725591946970,0.175698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591947183,0.175698,56916.0,56914.0,0.0459103]
["bitfinex","BTCUSD",1725591947184,0.176698,56916.0,56914.0,0.0459103]
["bitfinex","BTCUSD",1725591947820,0.176698,56916.0,56914.0,0.0449103]
["bitfinex","BTCUSD",1725591948456,0.176698,56916.0,56914.0,0.1149103]
["bitfinex","BTCUSD",1725591948671,0.001,56916.0,56914.0,0.1149103]
["bitfinex","BTCUSD",1725591948917,0.176698,56916.0,56914.0,0.1149103]
["bitfinex","BTCUSD",1725591949347,0.176698,56916.0,56914.0,0.07]
["bitfinex","BTCUSD",1725591949841,0.176698,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591951155,0.176514,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591951802,0.176514,56916.0,56914.0,0.071632]
["bitfinex","BTCUSD",1725591952022,0.001,56916.0,56914.0,0.071632]
["bitfinex","BTCUSD",1725591952288,0.19509849,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591953201,0.19409849,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591953426,0.19509849,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591953873,0.19409849,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591954303,0.19509849,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591954513,0.01939949,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591954935,0.01839949,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591956394,0.01939949,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591956598,0.01839949,56916.0,56915.0,0.04516709]
["bitfinex","BTCUSD",1725591957014,0.01839949,56916.0,56915.0,0.04916709]
["bitfinex","BTCUSD",1725591957219,0.01839949,56916.0,56915.0,0.05016709]
["bitfinex","BTCUSD",1725591957690,0.01839949,56916.0,56915.0,0.04916709]
["bitfinex","BTCUSD",1725591958159,0.01839949,56916.0,56915.0,0.05416709]
["bitfinex","BTCUSD",1725591959143,1.59966149,56916.0,56915.0,0.05416709]
["bitfinex","BTCUSD",1725591959381,1.59966149,56916.0,56915.0,0.03922595]
["bitfinex","BTCUSD",1725591959606,1.66036071,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1725591959883,1.581262,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1725591960324,1.581262,56916.0,56915.0,0.005]
["bitfinex","BTCUSD",1725591960544,3.594536,56916.0,56915.0,0.006]
["bitfinex","BTCUSD",1725591960795,3.594536,56916.0,56915.0,0.001]
["bitfinex","BTCUSD",1725591961030,3.594536,56916.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591961031,1.229903,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591961253,3.19749611,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591961497,3.03749611,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591961717,3.0650397,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591961941,3.11893136,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591962400,3.08183136,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591962870,1.85305936,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591963092,1.72141033,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725591963541,1.6698895,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725591963765,1.64236259,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725591964008,1.7753592,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725591964226,1.77521409,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725591964732,1.74768582,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725591966967,1.39628482,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725591967194,0.03654359,56915.0,56914.0,0.602342]
["bitfinex","BTCUSD",1725591967430,0.009,56915.0,56914.0,0.250935]
["bitfinex","BTCUSD",1725591967650,0.009,56915.0,56914.0,0.28178017]
["bitfinex","BTCUSD",1725591968117,0.005,56915.0,56914.0,0.63318717]
["bitfinex","BTCUSD",1725591968331,0.009,56915.0,56914.0,0.63318717]
["bitfinex","BTCUSD",1725591968750,0.005,56915.0,56914.0,0.63318717]
["bitfinex","BTCUSD",1725591969030,0.005,56915.0,56914.0,0.28178017]
["bitfinex","BTCUSD",1725591969260,0.1757,56915.0,56914.0,0.10507717]
["bitfinex","BTCUSD",1725591969495,0.1757,56915.0,56914.0,0.10807717]
["bitfinex","BTCUSD",1725591970193,0.1757,56915.0,56914.0,0.10907717]
["bitfinex","BTCUSD",1725591970644,0.1767,56915.0,56914.0,0.11107717]
["bitfinex","BTCUSD",1725591970863,0.1777,56915.0,56914.0,0.11807717]
["bitfinex","BTCUSD",1725591975316,0.529101,56915.0,56914.0,0.11807717]
["bitfinex","BTCUSD",1725591983217,0.54750049,56915.0,56914.0,0.11807717]
["bitfinex","BTCUSD",1725591987685,2.22803449,56915.0,56914.0,0.04547717]
["bitfinex","BTCUSD",1725591987896,1.98203778,56915.0,56914.0,0.014632]
["bitfinex","BTCUSD",1725591988105,1.88577596,56915.0,56914.0,0.014632]
["bitfinex","BTCUSD",1725591988768,1.88477596,56915.0,56914.0,0.008632]
["bitfinex","BTCUSD",1725591989393,1.88377596,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591989596,1.88377596,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725591989801,1.88377596,56915.0,56914.0,0.004632]
["bitfinex","BTCUSD",1725591990013,1.88377596,56915.0,56914.0,0.003632]
["bitfinex","BTCUSD",1725591990225,1.88477596,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591991717,1.99029723,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591992147,1.88477596,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591992575,2.23617696,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591992780,1.88477596,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591994481,1.99027119,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591994702,1.88477596,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591995597,1.99026773,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591995844,2.34166873,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591996072,2.34166842,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591996678,2.34066842,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591996899,2.34166842,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591998297,1.99026742,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591998538,1.98926742,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591999014,1.99226742,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591999226,1.99026742,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591999408,1.98926742,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725591999716,1.99828002,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725592002426,1.55104902,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725592002649,6.60104902,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725592003810,6.54034851,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725592004916,6.54035262,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725592005127,6.56788104,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725592013399,6.91928204,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725592013637,6.56788104,56915.0,56914.0,0.002632]
["bitfinex","BTCUSD",1725592014354,6.56288104,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592014577,6.80477387,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592014796,6.45337287,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592015051,6.45737287,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592015279,6.81377387,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592016678,6.94565908,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592016893,6.59425808,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592020384,6.59433046,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592022353,6.94573146,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592022580,6.59433046,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592023233,6.94573146,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592024222,6.59433046,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592024453,6.46237287,56915.0,56914.0,0.001632]
["bitfinex","BTCUSD",1725592024690,0.68204245,56915.0,56914.0,0.080332]
["bitfinex","BTCUSD",1725592024914,0.68204245,56915.0,56914.0,0.179032]
["bitfinex","BTCUSD",1725592025367,1.01504396,56915.0,56914.0,0.20989804]
["bitfinex","BTCUSD",1725592025577,1.09022472,56915.0,56914.0,0.179032]
["bitfinex","BTCUSD",1725592025791,1.50875976,56915.0,56914.0,0.179032]
["bitfinex","BTCUSD",1725592026038,1.060218,56915.0,56914.0,0.20989804]
["bitfinex","BTCUSD",1725592026258,0.809157,56915.0,56914.0,0.179032]
["bitfinex","BTCUSD",1725592026494,0.813157,56915.0,56914.0,0.179032]
["bitfinex","BTCUSD",1725592026713,0.813157,56915.0,56914.0,0.20989361]
["bitfinex","BTCUSD",1725592027139,0.89233668,56915.0,56914.0,0.20989361]
["bitfinex","BTCUSD",1725592027357,0.54093568,56915.0,56914.0,0.20989361]
["bitfinex","BTCUSD",1725592027562,0.53593568,56915.0,56914.0,0.20989361]
["bitfinex","BTCUSD",1725592027992,0.53293568,56915.0,56914.0,0.21489361]
["bitfinex","BTCUSD",1725592028210,0.18017968,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592028419,0.15478782,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592029128,0.15478782,56915.0,56914.0,0.39759661]
["bitfinex","BTCUSD",1725592029360,0.05478782,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592029583,0.15478782,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592030932,0.15452203,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592031142,0.68162303,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592031350,0.20635721,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592031556,0.25914503,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592032421,0.43484503,56915.0,56914.0,0.22189361]
["bitfinex","BTCUSD",1725592032615,1.16403889,56915.0,56914.0,0.12319361]
["bitfinex","BTCUSD",1725592033033,1.08485921,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592033263,1.4546597,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592034378,1.56024106,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592034595,1.4546597,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592036104,1.47167865,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592036849,1.49922109,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592040515,1.65872723,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592040927,1.52674876,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592042495,1.87814976,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592044813,4.19164876,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592045363,4.03862576,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592046801,4.03944176,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592047395,4.11576559,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592049373,4.11576496,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592050249,3.75281296,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592051592,3.70228896,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592056228,3.70228626,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592056874,3.68388677,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592057229,3.60583302,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592060886,4.42970002,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592061344,4.26970002,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592062034,4.32872105,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592062260,4.30119242,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592062717,4.09552742,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592064589,3.99552742,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592064820,3.99552678,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592066598,4.04945025,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592067004,4.06784974,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592069608,3.93587551,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592069768,4.06784974,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592070106,4.06784519,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592071614,4.16784519,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592072041,4.03587551,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592072256,3.94276651,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592072697,3.82486851,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592073783,3.64321551,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592074006,3.45193951,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592074233,2.89096251,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592074951,2.53956151,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592075212,2.36338751,56915.0,56914.0,0.013632]
["bitfinex","BTCUSD",1725592081388,2.36338751,56915.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725592081389,0.01,56913.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725592081626,1.230162,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725592081846,2.88172863,56903.0,56902.0,0.001632]
["bitfinex","BTCUSD",1725592082057,2.22297263,56903.0,56902.0,0.073132]
["bitfinex","BTCUSD",1725592082518,2.22297263,56903.0,56902.0,0.079132]
["bitfinex","BTCUSD",1725592082772,2.22297263,56903.0,56902.0,0.088132]
["bitfinex","BTCUSD",1725592083178,2.22297263,56903.0,56902.0,0.007632]
["bitfinex","BTCUSD",1725592083421,2.36090984,56903.0,56902.0,0.002632]
["bitfinex","BTCUSD",1725592084102,3.38071094,56903.0,56902.0,0.002632]
["bitfinex","BTCUSD",1725592084346,3.2453614,56903.0,56902.0,0.002632]
["bitfinex","BTCUSD",1725592084559,1.230484,56888.0,56887.0,0.0715]
["bitfinex","BTCUSD",1725592084775,3.504832,56888.0,56887.0,0.0715]
["bitfinex","BTCUSD",1725592084993,3.504832,56888.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592084994,4.146696,56888.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592085210,0.87898,56884.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592085447,1.230572,56884.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592085899,3.12067,56884.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592086116,3.511672,56884.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592086564,3.513672,56884.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592086994,3.15256313,56884.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592087213,2.73802313,56884.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592087425,2.68593913,56884.0,56883.0,0.073132]
["bitfinex","BTCUSD",1725592088094,2.78593913,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592088321,2.86213913,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592088543,3.21373113,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592088766,3.26840114,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592088988,3.22373113,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592089205,3.22673113,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592089433,3.70232814,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592089648,3.62032313,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592089863,4.07701513,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592090099,4.28012526,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592090315,4.28812526,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592091026,4.28825633,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592091241,4.11269607,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592091670,4.09469607,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725592091882,1.582443,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592092103,6.274924,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592092785,6.30248725,56874.0,56873.0,0.0275128]
["bitfinex","BTCUSD",1725592093020,6.30248725,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592093264,6.30448725,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592093486,6.30848725,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592093715,6.31148725,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592093963,6.283924,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592094190,6.30232349,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592094441,6.33988674,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592095595,3.68597374,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592095840,3.56926574,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592096068,3.58630702,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592098238,3.58830702,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592098469,4.15426102,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592098695,4.15626102,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592099630,4.1912627,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592101091,4.1882627,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592101327,4.1842627,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725592101568,0.002,56872.0,56871.0,0.001632]
["bitfinex","BTCUSD",1725592101777,0.379167,56861.0,56859.0,0.465466]
["bitfinex","BTCUSD",1725592102015,0.379167,56861.0,56860.0,1.35167729]
["bitfinex","BTCUSD",1725592102016,1.082635,56861.0,56860.0,1.35167729]
["bitfinex","BTCUSD",1725592102219,6.679129,56861.0,56860.0,1.35167729]
["bitfinex","BTCUSD",1725592102424,7.37540787,56861.0,56860.0,1.35167729]
["bitfinex","BTCUSD",1725592102635,7.37540787,56861.0,56860.0,1.325762]
["bitfinex","BTCUSD",1725592102636,7.06457887,56861.0,56860.0,1.325762]
["bitfinex","BTCUSD",1725592102845,6.57372787,56861.0,56860.0,1.325762]
["bitfinex","BTCUSD",1725592103055,6.54372619,56861.0,56860.0,1.325762]
["bitfinex","BTCUSD",1725592103268,6.54972619,56861.0,56860.0,1.325762]
["bitfinex","BTCUSD",1725592103684,6.5903035,56861.0,56860.0,1.325762]
["bitfinex","BTCUSD",1725592104137,6.9420375,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592104611,6.9370375,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592105053,6.90346019,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592105536,6.90446019,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592106070,6.91846019,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592106980,6.93557866,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592107709,6.50564466,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592107954,6.40854466,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592108188,6.41054466,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592108429,6.14261169,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592108664,6.31847869,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592108885,6.29047869,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592109106,6.31847869,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592109612,6.32286743,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592109861,6.33586743,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592111244,6.37094212,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592112122,6.44148712,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592113026,7.11704738,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592113306,7.08197269,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592114012,6.90641243,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592114732,6.87803243,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592114989,6.35602343,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592115240,6.63521243,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592116405,6.63721243,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592117600,6.63521243,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592118536,6.71238295,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592119004,6.71438295,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592119234,6.71238295,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592119949,7.48625595,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592120461,7.54563618,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592121354,7.58933656,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592122306,7.61689849,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592122559,7.65198733,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592124907,7.60279133,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592125382,7.95452533,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592125855,7.91943649,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592126341,7.55460749,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592128233,7.55542349,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592133480,7.68187364,56861.0,56860.0,0.99427622]
["bitfinex","BTCUSD",1725592133947,7.52624288,56861.0,56860.0,0.81840622]
["bitfinex","BTCUSD",1725592134178,7.65353641,56861.0,56860.0,0.81840622]
["bitfinex","BTCUSD",1725592134445,7.65353641,56861.0,56860.0,0.33279321]
["bitfinex","BTCUSD",1725592134446,7.85923641,56861.0,56860.0,0.33279321]
["bitfinex","BTCUSD",1725592134638,7.3229592,56861.0,56860.0,0.33279321]
["bitfinex","BTCUSD",1725592134897,7.44969505,56861.0,56860.0,0.15691321]
["bitfinex","BTCUSD",1725592135143,7.54129414,56861.0,56860.0,0.15691321]
["bitfinex","BTCUSD",1725592135371,7.54129414,56861.0,56860.0,0.14473221]
["bitfinex","BTCUSD",1725592135372,7.43669505,56861.0,56860.0,0.14473221]
["bitfinex","BTCUSD",1725592135629,6.86397074,56861.0,56860.0,0.14473221]
["bitfinex","BTCUSD",1725592135858,6.86397074,56861.0,56860.0,0.07437921]
["bitfinex","BTCUSD",1725592136087,6.86397074,56861.0,56856.0,0.000264]
["bitfinex","BTCUSD",1725592136088,2.298433,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592136313,2.44899493,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592136544,2.52617152,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592137029,2.83322265,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592137265,2.85322265,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592137512,2.56017152,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592137760,2.63457152,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592138210,2.83427152,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592139330,2.75709493,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592139556,2.93265519,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592139777,3.00984106,56857.0,56856.0,2.1e-07]
["bitfinex","BTCUSD",1725592141141,1.595194,56847.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592141384,0.53974,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592141597,6.17109486,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592141811,6.84174871,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592142274,6.94704332,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592142510,5.63582132,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592142737,5.36236732,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592142980,4.88706832,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592143470,4.91539198,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592143693,4.78377371,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592144385,4.72538178,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592144607,4.58472178,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592144842,4.58471058,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592145318,4.60166766,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592145554,4.60166766,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592145555,3.59207366,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592145842,1.6067047,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592146090,1.93096586,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592146322,1.87949152,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592147256,1.98488269,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592148612,1.87949152,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592148842,1.85191582,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592149063,1.95738181,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592149286,1.85191582,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592150369,1.37173982,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592150841,3.84184682,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592151062,3.46843982,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592152994,2.9847513,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592153214,2.87928782,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592153447,2.90686382,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592154413,2.93442788,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592154673,3.28625488,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592154890,2.93442788,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592155125,3.28625488,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592155379,2.93442788,56846.0,56845.0,0.17144]
["bitfinex","BTCUSD",1725592155647,3.09207835,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592156357,3.52108867,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592157751,3.28625488,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592158219,3.44390535,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592158444,3.52108907,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592158912,3.49351307,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592160341,3.84534007,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592160579,3.49351307,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592162273,3.49406011,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592163469,3.36544014,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592164193,3.36444014,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592164415,3.36425714,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592164644,3.71808414,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592164866,3.46812207,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592165317,3.46612207,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592166781,3.28707342,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592168784,3.25949588,56846.0,56845.0,0.07634]
["bitfinex","BTCUSD",1725592169010,3.25949588,56846.0,56845.0,0.07934]
["bitfinex","BTCUSD",1725592169233,3.25949588,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725592169667,1.75194788,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725592169880,3.76781888,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592170105,3.00605988,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592171197,3.11036436,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592171458,3.13792907,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592171672,3.00606053,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592172329,3.03363799,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592175898,3.03202229,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592176779,3.19022776,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592177863,3.19039195,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592178506,3.03202229,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592178726,3.19039195,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592179413,3.03202229,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592179638,3.19039195,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592182977,3.19047277,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592184751,2.83864577,56846.0,56845.0,0.17804]
["bitfinex","BTCUSD",1725592185002,0.03338171,56846.0,56845.0,0.383956]
["bitfinex","BTCUSD",1725592185220,0.005817,56846.0,56845.0,0.383956]
["bitfinex","BTCUSD",1725592185429,0.005817,56846.0,56845.0,0.76186003]
["bitfinex","BTCUSD",1725592185653,0.005817,56846.0,56845.0,0.41002703]
["bitfinex","BTCUSD",1725592185875,0.18173,56846.0,56845.0,0.23411103]
["bitfinex","BTCUSD",1725592186103,0.005817,56846.0,56845.0,0.23411103]
["bitfinex","BTCUSD",1725592186626,0.003817,56846.0,56845.0,0.23411103]
["bitfinex","BTCUSD",1725592187079,0.000817,56846.0,56845.0,0.23411103]
["bitfinex","BTCUSD",1725592187502,0.002817,56846.0,56845.0,0.23411103]
["bitfinex","BTCUSD",1725592187986,0.17773,56846.0,56845.0,0.21411103]
["bitfinex","BTCUSD",1725592188213,0.529557,56846.0,56845.0,0.21411103]
["bitfinex","BTCUSD",1725592188641,0.529557,56846.0,56845.0,0.18804]
["bitfinex","BTCUSD",1725592188642,1.634792,56846.0,56845.0,0.18804]
["bitfinex","BTCUSD",1725592191562,1.571661,56846.0,56845.0,0.18804]
["bitfinex","BTCUSD",1725592192441,1.506835,56846.0,56845.0,0.18804]
["bitfinex","BTCUSD",1725592192653,1.280458,56846.0,56845.0,0.18804]
["bitfinex","BTCUSD",1725592193109,0.882384,56846.0,56845.0,0.18804]
["bitfinex","BTCUSD",1725592194868,0.530557,56846.0,56845.0,0.19804]
["bitfinex","BTCUSD",1725592195298,0.530557,56846.0,56845.0,0.22410304]
["bitfinex","BTCUSD",1725592195523,0.530557,56846.0,56845.0,0.23410304]
["bitfinex","BTCUSD",1725592196426,0.725836,56846.0,56845.0,0.23410304]
["bitfinex","BTCUSD",1725592197334,0.530557,56846.0,56845.0,0.23410304]
["bitfinex","BTCUSD",1725592198231,0.722336,56846.0,56845.0,0.23410304]
["bitfinex","BTCUSD",1725592198438,0.69183,56846.0,56845.0,0.23410304]
["bitfinex","BTCUSD",1725592199086,0.530557,56846.0,56845.0,0.23410304]
["bitfinex","BTCUSD",1725592200806,0.530557,56846.0,56845.0,0.76185204]
["bitfinex","BTCUSD",1725592200807,0.002817,56846.0,56845.0,0.76185204]
["bitfinex","BTCUSD",1725592201020,0.002817,56846.0,56845.0,1.11368504]
["bitfinex","BTCUSD",1725592201261,0.37096474,56857.0,56856.0,0.732347]
["bitfinex","BTCUSD",1725592201262,0.01920474,56857.0,56856.0,0.732347]
["bitfinex","BTCUSD",1725592201506,0.01920474,56857.0,56856.0,1.435877]
["bitfinex","BTCUSD",1725592201744,0.000816,56857.0,56856.0,1.46258923]
["bitfinex","BTCUSD",1725592201988,0.000816,56857.0,56856.0,1.96008434]
["bitfinex","BTCUSD",1725592202432,0.000816,56861.0,56856.0,1.96008434]
["bitfinex","BTCUSD",1725592202433,0.000816,56861.0,56860.0,1.435793]
["bitfinex","BTCUSD",1725592202876,0.000816,56861.0,56860.0,1.46658236]
["bitfinex","BTCUSD",1725592203570,0.02756221,56875.0,56874.0,0.205827]
["bitfinex","BTCUSD",1725592203779,0.175813,56879.0,56877.0,0.02]
["bitfinex","BTCUSD",1725592203994,0.175808,56880.0,56878.0,0.1847]
["bitfinex","BTCUSD",1725592204220,0.175808,56880.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592204472,0.351606,56882.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592204473,0.175811,56879.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592204925,0.17581,56880.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592205136,0.175811,56879.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592205355,0.351617,56880.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592205811,0.27202068,56881.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592206025,0.527434,56879.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592206253,1.505131,56879.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592206498,0.922079,56879.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592206714,1.273702,56879.0,56878.0,0.21541379]
["bitfinex","BTCUSD",1725592207779,1.278702,56879.0,56878.0,0.1847]
["bitfinex","BTCUSD",1725592207988,1.278702,56879.0,56878.0,0.2154083]
["bitfinex","BTCUSD",1725592208208,1.630325,56879.0,56878.0,0.0307083]
["bitfinex","BTCUSD",1725592208441,2.175048,56879.0,56878.0,0.0307083]
["bitfinex","BTCUSD",1725592208653,0.879165,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725592208882,1.543681,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725592209122,0.175839,56870.0,56869.0,0.01]
["bitfinex","BTCUSD",1725592209380,0.527527,56869.0,56868.0,0.0794]
["bitfinex","BTCUSD",1725592209627,0.879275,56865.0,56864.0,0.01]
["bitfinex","BTCUSD",1725592209847,0.175858,56864.0,56863.0,0.0784]
["bitfinex","BTCUSD",1725592210063,1.98345,56864.0,56863.0,0.0884]
["bitfinex","BTCUSD",1725592210279,2.19615,56864.0,56863.0,0.0884]
["bitfinex","BTCUSD",1725592210919,2.19615,56864.0,56863.0,0.01]
["bitfinex","BTCUSD",1725592211134,0.527583,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725592211357,2.119034,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725592211568,1.804038,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725592211777,1.763658,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725592212236,1.604379,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725592212657,1.604379,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1725592213403,1.605379,56863.0,56862.0,0.016]
["bitfinex","BTCUSD",1725592214935,1.957101,56863.0,56862.0,0.016]
["bitfinex","BTCUSD",1725592215675,1.97445366,56863.0,56862.0,0.016]
["bitfinex","BTCUSD",1725592216327,1.97445366,56863.0,56862.0,0.006]
["bitfinex","BTCUSD",1725592217523,1.578703,56863.0,56862.0,0.016]
["bitfinex","BTCUSD",1725592219616,0.880305,56863.0,56862.0,0.016]
["bitfinex","BTCUSD",1725592219807,0.528583,56863.0,56862.0,0.1856]
["bitfinex","BTCUSD",1725592220267,0.528583,56863.0,56862.0,0.21634433]
["bitfinex","BTCUSD",1725592220740,0.758466,56863.0,56862.0,0.21634433]
["bitfinex","BTCUSD",1725592220987,1.039688,56863.0,56862.0,0.21634433]
["bitfinex","BTCUSD",1725592224266,0.880305,56863.0,56862.0,0.21634433]
["bitfinex","BTCUSD",1725592224535,0.528583,56863.0,56862.0,0.21634433]
["bitfinex","BTCUSD",1725592224792,0.176861,56863.0,56862.0,0.21634433]
["bitfinex","BTCUSD",1725592225019,0.528583,56863.0,56862.0,0.21634433]
["bitfinex","BTCUSD",1725592225941,0.758466,56863.0,56862.0,0.21797633]
["bitfinex","BTCUSD",1725592228033,0.687966,56863.0,56862.0,0.21797633]
["bitfinex","BTCUSD",1725592228243,0.528583,56863.0,56862.0,0.21797633]
["bitfinex","BTCUSD",1725592229722,0.687966,56863.0,56862.0,0.21797633]
["bitfinex","BTCUSD",1725592231762,0.687966,56863.0,56862.0,0.22742508]
["bitfinex","BTCUSD",1725592234500,0.81100453,56863.0,56862.0,0.22742508]
["bitfinex","BTCUSD",1725592234729,0.98686553,56863.0,56862.0,0.13622508]
["bitfinex","BTCUSD",1725592234954,0.98686553,56863.0,56862.0,0.096032]
["bitfinex","BTCUSD",1725592235892,0.98686553,56863.0,56862.0,0.13622405]
["bitfinex","BTCUSD",1725592236614,1.68984553,56863.0,56862.0,0.13622405]
["bitfinex","BTCUSD",1725592236841,1.68984553,56863.0,56862.0,0.096032]
["bitfinex","BTCUSD",1725592237998,1.40416153,56863.0,56862.0,0.096032]
["bitfinex","BTCUSD",1725592241050,0.000816,56865.0,56864.0,0.01]
["bitfinex","BTCUSD",1725592241292,0.276671,56865.0,56864.0,0.0846]
["bitfinex","BTCUSD",1725592241574,0.276671,56865.0,56864.0,0.12478641]
["bitfinex","BTCUSD",1725592242485,0.276671,56865.0,56864.0,0.12678641]
["bitfinex","BTCUSD",1725592242721,0.276671,56865.0,56864.0,0.12878641]
["bitfinex","BTCUSD",1725592242968,0.000816,56865.0,56864.0,0.14878641]
["bitfinex","BTCUSD",1725592243212,0.000816,56865.0,56864.0,0.67636041]
["bitfinex","BTCUSD",1725592243466,0.000816,56865.0,56864.0,0.14878641]
["bitfinex","BTCUSD",1725592244876,0.000816,56865.0,56864.0,1.12437641]
["bitfinex","BTCUSD",1725592246059,0.000816,56865.0,56864.0,1.47609241]
["bitfinex","BTCUSD",1725592246289,0.000816,56865.0,56864.0,1.12437641]
["bitfinex","BTCUSD",1725592250809,0.351654,56874.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725592251027,1.771238,56873.0,56871.0,0.01]
["bitfinex","BTCUSD",1725592251247,0.351672,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725592251486,0.527505,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725592252409,0.527505,56872.0,56871.0,0.011]
["bitfinex","BTCUSD",1725592252638,0.527505,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725592253100,0.533505,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725592253543,0.175839,56871.0,56870.0,0.02]
["bitfinex","BTCUSD",1725592253981,0.527512,56871.0,56870.0,0.02]
["bitfinex","BTCUSD",1725592254878,1.897395,56871.0,56870.0,0.021]
["bitfinex","BTCUSD",1725592255322,1.901395,56871.0,56870.0,0.021]
["bitfinex","BTCUSD",1725592257391,1.549722,56871.0,56870.0,0.031]
["bitfinex","BTCUSD",1725592257593,0.536512,56871.0,56870.0,0.1063]
["bitfinex","BTCUSD",1725592258002,0.888185,56871.0,56870.0,0.14644714]
["bitfinex","BTCUSD",1725592258245,0.536512,56871.0,56870.0,0.14644714]
["bitfinex","BTCUSD",1725592261681,0.537328,56871.0,56870.0,0.14644714]
["bitfinex","BTCUSD",1725592261890,0.000816,56871.0,56870.0,0.14644714]
["bitfinex","BTCUSD",1725592262117,1.040521,56871.0,56870.0,0.14644714]
["bitfinex","BTCUSD",1725592262344,1.040521,56871.0,56870.0,0.031]
["bitfinex","BTCUSD",1725592263438,0.688848,56871.0,56870.0,0.031]
["bitfinex","BTCUSD",1725592263682,0.688848,56871.0,56870.0,0.548379]
["bitfinex","BTCUSD",1725592263683,0.000816,56871.0,56870.0,0.548379]
["bitfinex","BTCUSD",1725592263926,0.000816,56871.0,56870.0,1.075897]
["bitfinex","BTCUSD",1725592264169,0.000816,56871.0,56870.0,1.11604365]
["bitfinex","BTCUSD",1725592265062,0.000816,56871.0,56870.0,1.46672265]
["bitfinex","BTCUSD",1725592265308,0.001816,56871.0,56870.0,1.47472265]
["bitfinex","BTCUSD",1725592265783,0.001816,56871.0,56870.0,1.12304365]
["bitfinex","BTCUSD",1725592266005,0.002816,56871.0,56870.0,1.12904365]
["bitfinex","BTCUSD",1725592266238,0.002816,56871.0,56870.0,1.48072265]
["bitfinex","BTCUSD",1725592266500,0.000816,56880.0,56879.0,1.42638]
["bitfinex","BTCUSD",1725592266728,0.000816,56880.0,56879.0,2.41222634]
["bitfinex","BTCUSD",1725592267433,0.000816,56880.0,56879.0,2.41422634]
["bitfinex","BTCUSD",1725592267922,0.001816,56880.0,56879.0,2.42722634]
["bitfinex","BTCUSD",1725592268140,0.000816,56880.0,56879.0,2.41422634]
["bitfinex","BTCUSD",1725592268583,0.001816,56880.0,56879.0,1.97797613]
["bitfinex","BTCUSD",1725592269021,0.000816,56880.0,56879.0,2.06060334]
["bitfinex","BTCUSD",1725592269248,0.001816,56880.0,56879.0,2.07460334]
["bitfinex","BTCUSD",1725592269474,0.002816,56880.0,56879.0,2.08060334]
["bitfinex","BTCUSD",1725592269961,0.001816,56880.0,56879.0,2.07460334]
["bitfinex","BTCUSD",1725592270233,0.001816,56880.0,56879.0,1.97797613]
["bitfinex","BTCUSD",1725592270707,0.000816,56880.0,56879.0,1.96397613]
["bitfinex","BTCUSD",1725592270937,0.002816,56880.0,56879.0,1.98797613]
["bitfinex","BTCUSD",1725592271208,0.002816,56880.0,56879.0,1.27073013]
["bitfinex","BTCUSD",1725592271432,0.001816,56880.0,56879.0,1.26073013]
["bitfinex","BTCUSD",1725592271656,0.001816,56880.0,56879.0,1.27473013]
["bitfinex","BTCUSD",1725592271908,0.000816,56880.0,56879.0,0.73329613]
["bitfinex","BTCUSD",1725592272160,0.000816,56880.0,56879.0,0.24980102]
["bitfinex","BTCUSD",1725592272395,0.000816,56880.0,56879.0,0.15940102]
["bitfinex","BTCUSD",1725592272623,0.000816,56880.0,56879.0,0.25991202]
["bitfinex","BTCUSD",1725592272830,0.001816,56880.0,56879.0,0.26891202]
["bitfinex","BTCUSD",1725592273330,0.000816,56880.0,56879.0,0.25991202]
["bitfinex","BTCUSD",1725592273563,0.001816,56880.0,56879.0,0.26891202]
["bitfinex","BTCUSD",1725592273829,0.001816,56880.0,56879.0,0.09310102]
["bitfinex","BTCUSD",1725592276133,0.177624,56880.0,56879.0,0.09310102]
["bitfinex","BTCUSD",1725592277020,0.529241,56880.0,56879.0,0.09310102]
["bitfinex","BTCUSD",1725592277254,0.177624,56880.0,56879.0,0.09310102]
["bitfinex","BTCUSD",1725592277482,0.880858,56880.0,56879.0,0.06310102]
["bitfinex","BTCUSD",1725592277728,1.424175,56880.0,56879.0,0.06310102]
["bitfinex","BTCUSD",1725592277955,1.424175,56880.0,56879.0,0.023]
["bitfinex","BTCUSD",1725592277956,1.87864927,56880.0,56879.0,0.023]
["bitfinex","BTCUSD",1725592278198,3.46390827,56880.0,56879.0,0.023]
["bitfinex","BTCUSD",1725592278443,3.46390827,56880.0,56879.0,0.009]
["bitfinex","BTCUSD",1725592278908,2.28985,56880.0,56879.0,0.005]
["bitfinex","BTCUSD",1725592279131,1.23068,56879.0,56878.0,0.01]
["bitfinex","BTCUSD",1725592279350,1.778217,56879.0,56878.0,0.01]
["bitfinex","BTCUSD",1725592280020,0.175824,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592280247,1.869613,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592280528,1.705983,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592281849,1.710983,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592282067,1.705983,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592282283,1.709983,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592282492,1.711983,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592283208,1.7355458,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592283644,1.7365458,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592283866,1.6994458,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592284570,0.9104988,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592284797,1.6968438,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592285010,1.6978438,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592285235,1.6197738,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592285461,1.6207738,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592285920,1.4598578,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592286169,1.1112098,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592286385,0.8799158,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592286902,0.8789158,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592287156,0.8799158,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592287382,0.8779158,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592287826,0.8799158,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592288487,0.8799158,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592288710,0.8799158,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592288924,0.852353,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592289159,0.852353,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592289377,0.852353,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592289597,0.852353,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592289812,0.852353,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592290030,0.852353,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592290215,0.852353,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592290484,0.852353,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592290715,0.852353,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592290939,0.852353,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592291156,0.852353,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592291381,1.204001,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592291609,1.204001,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592291827,1.203001,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592292088,1.203001,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592292089,1.23156387,56875.0,56874.0,0.04173492]
["bitfinex","BTCUSD",1725592292302,1.23156387,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592292523,1.23156387,56875.0,56874.0,0.04173399]
["bitfinex","BTCUSD",1725592292524,1.22956387,56875.0,56874.0,0.04173399]
["bitfinex","BTCUSD",1725592292741,1.22856387,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592292960,1.22856387,56875.0,56874.0,0.04473399]
["bitfinex","BTCUSD",1725592293235,0.87691587,56875.0,56874.0,0.013]
["bitfinex","BTCUSD",1725592293463,0.87691587,56875.0,56874.0,0.04473399]
["bitfinex","BTCUSD",1725592293681,0.87691587,56875.0,56874.0,0.013]
["bitfinex","BTCUSD",1725592293900,0.87891587,56875.0,56874.0,0.04473399]
["bitfinex","BTCUSD",1725592294118,0.87891587,56875.0,56874.0,0.013]
["bitfinex","BTCUSD",1725592294119,0.37713487,56875.0,56874.0,0.013]
["bitfinex","BTCUSD",1725592294372,0.02837887,56875.0,56874.0,0.12945323]
["bitfinex","BTCUSD",1725592294603,0.02837887,56875.0,56874.0,0.725881]
["bitfinex","BTCUSD",1725592294861,0.02837887,56875.0,56874.0,0.75763423]
["bitfinex","BTCUSD",1725592296746,0.02837887,56875.0,56874.0,1.11987264]
["bitfinex","BTCUSD",1725592296963,0.000816,56875.0,56874.0,1.46952664]
["bitfinex","BTCUSD",1725592297880,0.000816,56875.0,56874.0,1.47252664]
["bitfinex","BTCUSD",1725592298133,0.000816,56875.0,56874.0,1.46952664]
["bitfinex","BTCUSD",1725592298366,0.000816,56875.0,56874.0,1.48052664]
["bitfinex","BTCUSD",1725592298587,0.001816,56875.0,56874.0,1.48452664]
["bitfinex","BTCUSD",1725592299281,0.001816,56875.0,56874.0,1.48052664]
["bitfinex","BTCUSD",1725592299498,0.002816,56875.0,56874.0,1.49152664]
["bitfinex","BTCUSD",1725592300024,0.000816,56875.0,56874.0,1.46652664]
["bitfinex","BTCUSD",1725592300468,0.000816,56875.0,56874.0,1.48052664]
["bitfinex","BTCUSD",1725592300691,0.000816,56875.0,56874.0,1.46652664]
["bitfinex","BTCUSD",1725592301148,0.000816,56875.0,56874.0,1.48052664]
["bitfinex","BTCUSD",1725592301582,0.001816,56875.0,56874.0,1.49152664]
["bitfinex","BTCUSD",1725592320346,0.001816,56875.0,56874.0,0.09733764]
["bitfinex","BTCUSD",1725592320572,2.621955,56875.0,56874.0,0.06733764]
["bitfinex","BTCUSD",1725592320800,0.799388,56875.0,56874.0,0.0633109]
["bitfinex","BTCUSD",1725592321041,1.142751,56875.0,56874.0,0.035]
["bitfinex","BTCUSD",1725592321596,1.142751,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592321597,1.141751,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592321811,1.142751,56875.0,56874.0,0.027]
["bitfinex","BTCUSD",1725592322038,1.07019834,56875.0,56874.0,0.027]
["bitfinex","BTCUSD",1725592322283,1.19436034,56875.0,56874.0,0.018]
["bitfinex","BTCUSD",1725592322959,1.19436034,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592323208,1.19436034,56875.0,56874.0,0.012]
["bitfinex","BTCUSD",1725592323424,1.19436034,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592323847,0.94682034,56875.0,56874.0,0.013]
["bitfinex","BTCUSD",1725592324340,0.77099634,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592324792,0.29518634,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725592325019,0.34990562,56876.0,56874.0,0.03832108]
["bitfinex","BTCUSD",1725592325291,0.000816,56880.0,56874.0,0.03832108]
["bitfinex","BTCUSD",1725592325292,0.02756261,56879.0,56874.0,0.02]
["bitfinex","BTCUSD",1725592325515,0.02756261,56879.0,56878.0,0.557443]
["bitfinex","BTCUSD",1725592325739,0.02756261,56879.0,56878.0,0.985072]
["bitfinex","BTCUSD",1725592325957,0.000816,56880.0,56879.0,0.537434]
["bitfinex","BTCUSD",1725592326403,0.000816,56880.0,56879.0,0.917361]
["bitfinex","BTCUSD",1725592326652,0.000816,56880.0,56879.0,0.931361]
["bitfinex","BTCUSD",1725592327143,0.000816,56880.0,56879.0,0.925361]
["bitfinex","BTCUSD",1725592327785,0.006816,56880.0,56879.0,0.924361]
["bitfinex","BTCUSD",1725592328042,0.000816,56880.0,56879.0,0.923361]
["bitfinex","BTCUSD",1725592328726,0.005816,56880.0,56879.0,0.923361]
["bitfinex","BTCUSD",1725592329243,0.000816,56880.0,56879.0,0.923361]
["bitfinex","BTCUSD",1725592329468,0.001816,56880.0,56879.0,0.923361]
["bitfinex","BTCUSD",1725592330008,0.001816,56880.0,56879.0,0.935361]
["bitfinex","BTCUSD",1725592330625,0.000816,56880.0,56879.0,0.935361]
["bitfinex","BTCUSD",1725592331039,0.001816,56880.0,56879.0,0.947361]
["bitfinex","BTCUSD",1725592332114,0.001816,56880.0,56879.0,1.298984]
["bitfinex","BTCUSD",1725592334338,0.001816,56880.0,56879.0,1.816107]
["bitfinex","BTCUSD",1725592334541,0.001816,56880.0,56879.0,2.31360211]
["bitfinex","BTCUSD",1725592334931,0.001816,56880.0,56879.0,1.816107]
["bitfinex","BTCUSD",1725592335141,0.001816,56880.0,56879.0,2.19273]
["bitfinex","BTCUSD",1725592335371,0.001816,56880.0,56879.0,2.19073]
["bitfinex","BTCUSD",1725592335589,0.001816,56880.0,56879.0,2.20811605]
["bitfinex","BTCUSD",1725592336949,0.001816,56880.0,56879.0,2.19073]
["bitfinex","BTCUSD",1725592340881,0.001816,56880.0,56879.0,2.68822511]
["bitfinex","BTCUSD",1725592344661,0.001816,56880.0,56879.0,2.68985711]
["bitfinex","BTCUSD",1725592345831,0.001816,56880.0,56879.0,2.69185711]
["bitfinex","BTCUSD",1725592346049,0.001816,56880.0,56879.0,2.68985711]
["bitfinex","BTCUSD",1725592349626,0.001816,56880.0,56879.0,2.31523411]
["bitfinex","BTCUSD",1725592350499,0.001816,56880.0,56879.0,1.96361111]
["bitfinex","BTCUSD",1725592352882,0.001816,56880.0,56879.0,2.31523411]
["bitfinex","BTCUSD",1725592353099,0.001816,56880.0,56879.0,1.96361111]
["bitfinex","BTCUSD",1725592355078,0.0016044,56880.0,56879.0,1.96361111]
["bitfinex","BTCUSD",1725592356230,0.351526,56895.0,56887.0,0.351572]
["bitfinex","BTCUSD",1725592356441,0.337794,56894.0,56891.0,0.175773]
["bitfinex","BTCUSD",1725592356663,0.175766,56894.0,56893.0,0.02]
["bitfinex","BTCUSD",1725592357076,0.337794,56894.0,56893.0,0.04823521]
["bitfinex","BTCUSD",1725592358204,0.341794,56894.0,56893.0,0.04823521]
["bitfinex","BTCUSD",1725592358662,0.179766,56894.0,56893.0,0.04823521]
["bitfinex","BTCUSD",1725592359764,0.175766,56894.0,56893.0,0.04823521]
["bitfinex","BTCUSD",1725592360009,0.176766,56894.0,56893.0,0.04823521]
["bitfinex","BTCUSD",1725592361145,0.528296,56894.0,56893.0,0.04823521]
["bitfinex","BTCUSD",1725592361363,0.690324,56894.0,56893.0,0.04823521]
["bitfinex","BTCUSD",1725592361573,0.690324,56894.0,56893.0,0.02]
["bitfinex","BTCUSD",1725592361785,0.690324,56894.0,56893.0,0.04823748]
["bitfinex","BTCUSD",1725592362009,0.690324,56894.0,56893.0,0.03]
["bitfinex","BTCUSD",1725592362233,0.690324,56894.0,56893.0,0.03823748]
["bitfinex","BTCUSD",1725592362471,1.041854,56894.0,56893.0,0.03823748]
["bitfinex","BTCUSD",1725592362699,0.690324,56894.0,56893.0,0.03823748]
["bitfinex","BTCUSD",1725592362936,0.690324,56894.0,56893.0,0.01]
["bitfinex","BTCUSD",1725592363191,0.690324,56894.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725592363192,1.2304,56892.0,56891.0,0.01]
["bitfinex","BTCUSD",1725592363415,0.197796,56884.0,56883.0,0.01]
["bitfinex","BTCUSD",1725592363672,0.527407,56882.0,56881.0,0.01]
["bitfinex","BTCUSD",1725592363920,0.879012,56882.0,56881.0,0.01]
["bitfinex","BTCUSD",1725592364138,1.230617,56882.0,56881.0,0.02827128]
["bitfinex","BTCUSD",1725592364363,0.879042,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592364582,1.882196,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592365024,1.725062,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592365905,2.098679,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592366120,2.22624033,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592366395,2.22824033,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592366841,2.22824033,56880.0,56879.0,0.006632]
["bitfinex","BTCUSD",1725592367477,2.22824033,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592367989,2.22824033,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592368219,2.22824033,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592368445,2.23724033,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592368675,2.23724033,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592368898,2.209679,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592369989,2.200679,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592370238,2.208679,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592370465,2.208679,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592370691,2.200679,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592370920,2.205679,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592371173,2.207679,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592371384,2.216679,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592373182,2.24424359,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592375471,2.29681981,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592376316,2.24424359,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592378727,2.216679,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592378931,2.23506774,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592381621,2.23588374,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592382358,2.26344869,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592383929,2.23544869,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592384147,1.88383169,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592384823,1.03314169,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592385028,0.80971469,56880.0,56879.0,0.099132]
["bitfinex","BTCUSD",1725592385238,1.16133169,56880.0,56879.0,0.099132]
["bitfinex","BTCUSD",1725592385891,1.15433169,56880.0,56879.0,0.098132]
["bitfinex","BTCUSD",1725592386330,1.16033169,56880.0,56879.0,0.12746]
["bitfinex","BTCUSD",1725592386536,1.25533169,56880.0,56879.0,0.12646]
["bitfinex","BTCUSD",1725592388343,1.03181169,56880.0,56879.0,0.12646]
["bitfinex","BTCUSD",1725592388528,1.03181169,56880.0,56879.0,0.098132]
["bitfinex","BTCUSD",1725592388840,2.37765774,56880.0,56879.0,0.098132]
["bitfinex","BTCUSD",1725592389279,2.34055774,56880.0,56879.0,0.098132]
["bitfinex","BTCUSD",1725592389491,2.25543774,56880.0,56879.0,0.098132]
["bitfinex","BTCUSD",1725592390189,2.60705474,56880.0,56879.0,0.098132]
["bitfinex","BTCUSD",1725592390417,2.60705474,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592390655,2.60905474,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592390868,2.60705474,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592393503,2.63461789,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592394560,2.63661789,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592395209,2.65389375,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592397898,3.00551075,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592398113,3.00351075,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592398328,2.9759476,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592398544,3.00349431,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592399392,1.75230331,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592399814,4.84711231,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592400026,3.98090531,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592402131,4.00846863,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592403756,4.12846042,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592403978,4.05166863,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592404199,4.15684821,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592404413,4.05166863,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592405550,4.1831431,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592406421,4.05166863,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592408677,4.40328563,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592408979,4.37572231,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592409422,4.53382854,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592411385,4.37572231,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592412040,4.37889886,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592412252,4.39189886,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592412481,4.36149886,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592412749,2.13289686,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592412965,6.36454886,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592413176,6.38275686,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592413385,6.2435621,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592413594,6.2305621,56880.0,56879.0,0.002632]
["bitfinex","BTCUSD",1725592413826,6.2255621,56880.0,56879.0,0.001632]
["bitfinex","BTCUSD",1725592414076,6.2495621,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592416292,6.09135086,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592417401,5.60134286,56880.0,56879.0,0.003632]
["bitfinex","BTCUSD",1725592417628,2.83456029,56880.0,56879.0,0.078232]
["bitfinex","BTCUSD",1725592417830,2.83456029,56880.0,56879.0,0.176632]
["bitfinex","BTCUSD",1725592417831,1.79376929,56880.0,56879.0,0.176632]
["bitfinex","BTCUSD",1725592418090,1.78334833,56880.0,56879.0,0.176632]
["bitfinex","BTCUSD",1725592418301,2.13496533,56880.0,56879.0,0.176632]
["bitfinex","BTCUSD",1725592418504,2.12096533,56880.0,56879.0,0.175632]
["bitfinex","BTCUSD",1725592418722,2.09940004,56880.0,56879.0,0.175632]
["bitfinex","BTCUSD",1725592418948,2.08940004,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592419169,2.09340004,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592419372,2.08740004,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592419611,2.09240056,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592422148,2.11996361,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592423683,2.99227061,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592424775,2.64066588,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592424991,2.40305988,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592426284,2.40853429,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592428086,0.87386483,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592428610,0.82111005,56880.0,56879.0,0.174632]
["bitfinex","BTCUSD",1725592428852,0.793547,56880.0,56879.0,0.20294887]
["bitfinex","BTCUSD",1725592429083,0.175806,56881.0,56880.0,0.1729]
["bitfinex","BTCUSD",1725592429552,0.527417,56881.0,56880.0,0.20121405]
["bitfinex","BTCUSD",1725592429782,0.650515,56881.0,56880.0,0.20121405]
["bitfinex","BTCUSD",1725592430243,0.654515,56881.0,56880.0,0.20221405]
["bitfinex","BTCUSD",1725592430472,0.004,56881.0,56880.0,0.58383105]
["bitfinex","BTCUSD",1725592430711,0.004,56881.0,56880.0,0.75963905]
["bitfinex","BTCUSD",1725592430945,0.000816,56882.0,56881.0,0.720316]
["bitfinex","BTCUSD",1725592431216,0.000816,56882.0,56881.0,1.066927]
["bitfinex","BTCUSD",1725592431445,0.000816,56882.0,56881.0,1.09523508]
["bitfinex","BTCUSD",1725592432839,0.000816,56882.0,56881.0,1.10023508]
["bitfinex","BTCUSD",1725592433285,0.000816,56882.0,56881.0,1.11023508]
["bitfinex","BTCUSD",1725592434180,0.000816,56882.0,56881.0,1.10523508]
["bitfinex","BTCUSD",1725592434832,0.001816,56882.0,56881.0,1.11523508]
["bitfinex","BTCUSD",1725592435788,0.000816,56882.0,56881.0,1.11523508]
["bitfinex","BTCUSD",1725592437359,0.000816,56882.0,56881.0,1.12523508]
["bitfinex","BTCUSD",1725592437360,0.001816,56882.0,56881.0,1.12523508]
["bitfinex","BTCUSD",1725592440826,0.001816,56882.0,56881.0,0.24120808]
["bitfinex","BTCUSD",1725592441311,1.687972,56882.0,56881.0,0.23120808]
["bitfinex","BTCUSD",1725592441569,2.552592,56882.0,56881.0,0.04830808]
["bitfinex","BTCUSD",1725592441806,2.552592,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725592441807,2.449594,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725592442711,2.36294,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725592442952,2.080857,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725592443181,1.96329,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725592444557,1.917207,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725592444773,1.894115,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725592445651,1.894115,56882.0,56881.0,0.02]
["bitfinex","BTCUSD",1725592445873,1.350011,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725592446098,1.252423,56882.0,56881.0,0.2048]
["bitfinex","BTCUSD",1725592446766,1.252423,56882.0,56881.0,0.23309816]
["bitfinex","BTCUSD",1725592447186,0.786799,56882.0,56881.0,0.23309816]
["bitfinex","BTCUSD",1725592447421,0.689599,56882.0,56881.0,0.23309816]
["bitfinex","BTCUSD",1725592450728,0.177618,56882.0,56881.0,0.23309816]
["bitfinex","BTCUSD",1725592450955,0.158298,56882.0,56881.0,0.24309816]
["bitfinex","BTCUSD",1725592451190,0.001816,56882.0,56881.0,0.42890316]
["bitfinex","BTCUSD",1725592451409,0.162298,56882.0,56881.0,0.42890316]
["bitfinex","BTCUSD",1725592451631,0.001816,56882.0,56881.0,0.42890316]
["bitfinex","BTCUSD",1725592451864,0.158298,56882.0,56881.0,0.42890316]
["bitfinex","BTCUSD",1725592453784,0.001816,56882.0,56881.0,0.42890316]
["bitfinex","BTCUSD",1725592454008,0.001816,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592454224,0.158298,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592455153,0.001816,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592458553,0.001816,56882.0,56881.0,0.25473016]
["bitfinex","BTCUSD",1725592458758,0.001816,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592460936,0.001816,56882.0,56881.0,0.25473016]
["bitfinex","BTCUSD",1725592461560,0.897431,56882.0,56881.0,0.25473016]
["bitfinex","BTCUSD",1725592461779,0.705334,56882.0,56881.0,0.25473016]
["bitfinex","BTCUSD",1725592462676,0.541361,56882.0,56881.0,0.25473016]
["bitfinex","BTCUSD",1725592462882,0.541361,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592463098,0.541361,56882.0,56881.0,0.25473016]
["bitfinex","BTCUSD",1725592463542,0.541361,56882.0,56881.0,0.78214616]
["bitfinex","BTCUSD",1725592463748,0.001816,56882.0,56881.0,0.78214616]
["bitfinex","BTCUSD",1725592463984,0.001816,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592465660,0.705634,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592466304,0.51456,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592468724,0.346499,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592468942,0.306629,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592473229,0.001816,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592473448,0.306629,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592473698,0.236129,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592475310,0.161127,56882.0,56881.0,0.43053516]
["bitfinex","BTCUSD",1725592475561,0.161127,56882.0,56881.0,1.48536816]
["bitfinex","BTCUSD",1725592475562,0.001816,56882.0,56881.0,1.48536816]
["bitfinex","BTCUSD",1725592475782,0.001816,56882.0,56881.0,1.808681]
["bitfinex","BTCUSD",1725592476003,0.001816,56882.0,56881.0,1.48536296]
["bitfinex","BTCUSD",1725592476900,0.001816,56882.0,56881.0,1.83697396]
["bitfinex","BTCUSD",1725592478446,0.001816,56882.0,56881.0,1.48536296]
["bitfinex","BTCUSD",1725592487247,0.351506,56899.0,56881.0,1.48536296]
["bitfinex","BTCUSD",1725592487248,0.351506,56899.0,56893.0,0.175767]
["bitfinex","BTCUSD",1725592487481,0.836053,56897.0,56895.0,0.1679]
["bitfinex","BTCUSD",1725592487712,0.3904,56896.0,56895.0,0.1779]
["bitfinex","BTCUSD",1725592488375,0.214641,56896.0,56895.0,0.1779]
["bitfinex","BTCUSD",1725592489657,0.214641,56896.0,56895.0,0.353662]
["bitfinex","BTCUSD",1725592489920,0.155577,56898.0,56896.0,0.02]
["bitfinex","BTCUSD",1725592490147,0.175751,56899.0,56896.0,0.195759]
["bitfinex","BTCUSD",1725592490382,0.231785,56898.0,56896.0,0.195759]
["bitfinex","BTCUSD",1725592490846,0.154285,56897.0,56896.0,0.205759]
["bitfinex","BTCUSD",1725592491056,0.007,56898.0,56896.0,0.206759]
["bitfinex","BTCUSD",1725592491272,0.154285,56897.0,56896.0,0.206759]
["bitfinex","BTCUSD",1725592492516,0.154285,56897.0,56896.0,0.205759]
["bitfinex","BTCUSD",1725592493021,0.154285,56897.0,56896.0,0.557277]
["bitfinex","BTCUSD",1725592493685,0.157285,56897.0,56896.0,0.557277]
["bitfinex","BTCUSD",1725592495345,0.157285,56897.0,56896.0,0.205759]
["bitfinex","BTCUSD",1725592497483,0.157285,56897.0,56896.0,0.03]
["bitfinex","BTCUSD",1725592499721,0.157285,56897.0,56896.0,0.205759]
["bitfinex","BTCUSD",1725592499935,0.003,56897.0,56896.0,1.428513]
["bitfinex","BTCUSD",1725592500606,0.003,56897.0,56896.0,1.780031]
["bitfinex","BTCUSD",1725592500828,0.000816,56898.0,56897.0,1.07698]
["bitfinex","BTCUSD",1725592501075,0.000816,56898.0,56897.0,1.451492]
["bitfinex","BTCUSD",1725592501294,0.000816,56898.0,56897.0,1.803004]
["bitfinex","BTCUSD",1725592502025,0.000816,56898.0,56897.0,0.725468]
["bitfinex","BTCUSD",1725592502239,0.000816,56898.0,56897.0,1.07698]
["bitfinex","BTCUSD",1725592502471,0.000816,56898.0,56897.0,0.75368106]
["bitfinex","BTCUSD",1725592503305,0.001816,56898.0,56897.0,0.41616906]
["bitfinex","BTCUSD",1725592503571,0.001816,56898.0,56897.0,0.78168106]
["bitfinex","BTCUSD",1725592504025,0.001816,56898.0,56897.0,0.76768106]
["bitfinex","BTCUSD",1725592504276,0.001816,56898.0,56897.0,0.78168106]
["bitfinex","BTCUSD",1725592504487,0.001816,56898.0,56897.0,0.76768106]
["bitfinex","BTCUSD",1725592504706,0.001816,56898.0,56897.0,1.11919306]
["bitfinex","BTCUSD",1725592504932,0.001816,56898.0,56897.0,1.48270506]
["bitfinex","BTCUSD",1725592505152,0.001816,56898.0,56897.0,1.47070506]
["bitfinex","BTCUSD",1725592505343,0.000816,56898.0,56897.0,1.46870506]
["bitfinex","BTCUSD",1725592505827,0.001816,56898.0,56897.0,1.48170506]
["bitfinex","BTCUSD",1725592506246,0.000816,56898.0,56897.0,1.46870506]
["bitfinex","BTCUSD",1725592507107,0.001816,56898.0,56897.0,1.48070506]
["bitfinex","BTCUSD",1725592507525,0.001816,56898.0,56897.0,1.12919306]
["bitfinex","BTCUSD",1725592511377,0.29071439,56905.0,56903.0,0.02]
["bitfinex","BTCUSD",1725592511587,0.568646,56904.0,56903.0,0.02]
["bitfinex","BTCUSD",1725592512068,0.392911,56904.0,56903.0,0.02]
["bitfinex","BTCUSD",1725592512514,0.487004,56905.0,56903.0,0.025]
["bitfinex","BTCUSD",1725592513177,0.51455359,56905.0,56903.0,0.02]
["bitfinex","BTCUSD",1725592513407,0.318858,56904.0,56903.0,0.026]
["bitfinex","BTCUSD",1725592513612,0.318858,56904.0,56903.0,0.036]
["bitfinex","BTCUSD",1725592514151,0.318858,56904.0,56903.0,0.04]
["bitfinex","BTCUSD",1725592514405,0.318858,56904.0,56903.0,0.036]
["bitfinex","BTCUSD",1725592514872,0.317858,56904.0,56903.0,0.035]
["bitfinex","BTCUSD",1725592515078,0.317858,56904.0,56903.0,0.04]
["bitfinex","BTCUSD",1725592515497,0.317858,56904.0,56903.0,0.215737]
["bitfinex","BTCUSD",1725592515707,0.318674,56904.0,56903.0,0.210737]
["bitfinex","BTCUSD",1725592515965,0.000816,56904.0,56903.0,1.084487]
["bitfinex","BTCUSD",1725592516168,0.001816,56904.0,56903.0,1.441962]
["bitfinex","BTCUSD",1725592516376,0.17755,56904.0,56903.0,0.2118]
["bitfinex","BTCUSD",1725592516587,0.17755,56904.0,56903.0,0.1367]
["bitfinex","BTCUSD",1725592516809,0.17755,56904.0,56903.0,0.1167]
["bitfinex","BTCUSD",1725592517285,2.441035,56904.0,56903.0,0.03918529]
["bitfinex","BTCUSD",1725592517490,2.83797204,56904.0,56903.0,0.011]
["bitfinex","BTCUSD",1725592517693,2.80191704,56904.0,56903.0,0.011]
["bitfinex","BTCUSD",1725592518362,2.45044804,56904.0,56903.0,0.011]
["bitfinex","BTCUSD",1725592518576,1.98716504,56904.0,56903.0,0.021]
["bitfinex","BTCUSD",1725592518825,1.98716504,56904.0,56903.0,0.011]
["bitfinex","BTCUSD",1725592519699,1.98716504,56904.0,56903.0,0.021]
["bitfinex","BTCUSD",1725592519915,1.46079904,56904.0,56903.0,0.021]
["bitfinex","BTCUSD",1725592520131,0.22819304,56904.0,56903.0,0.1167]
["bitfinex","BTCUSD",1725592520339,0.00065004,56904.0,56903.0,0.377537]
["bitfinex","BTCUSD",1725592520546,0.00065004,56904.0,56903.0,0.22998792]
["bitfinex","BTCUSD",1725592520753,0.00065004,56904.0,56903.0,0.40572492]
["bitfinex","BTCUSD",1725592520966,0.00065004,56904.0,56903.0,0.41572492]
["bitfinex","BTCUSD",1725592521430,0.23074204,56904.0,56903.0,0.23998792]
["bitfinex","BTCUSD",1725592521635,0.23074204,56904.0,56903.0,0.21998792]
["bitfinex","BTCUSD",1725592521851,0.23074204,56904.0,56903.0,0.15488792]
["bitfinex","BTCUSD",1725592522063,0.23074204,56904.0,56903.0,0.16488792]
["bitfinex","BTCUSD",1725592522510,0.00065004,56904.0,56903.0,0.16488792]
["bitfinex","BTCUSD",1725592523148,0.00065004,56904.0,56903.0,0.34062492]
["bitfinex","BTCUSD",1725592523579,0.16024204,56904.0,56903.0,0.16488792]
["bitfinex","BTCUSD",1725592523830,0.00065004,56904.0,56903.0,0.16488792]
["bitfinex","BTCUSD",1725592524049,0.25744204,56904.0,56903.0,0.34062492]
["bitfinex","BTCUSD",1725592524243,0.00065004,56904.0,56903.0,0.34062492]
["bitfinex","BTCUSD",1725592524710,0.39150304,56904.0,56903.0,0.34062492]
["bitfinex","BTCUSD",1725592527787,0.39150304,56904.0,56903.0,0.34225692]
["bitfinex","BTCUSD",1725592527975,0.39231904,56904.0,56903.0,0.34225692]
["bitfinex","BTCUSD",1725592531935,0.32164204,56904.0,56903.0,0.69373192]
["bitfinex","BTCUSD",1725592532162,0.32164204,56904.0,56903.0,0.34225692]
["bitfinex","BTCUSD",1725592535646,0.32164204,56904.0,56903.0,0.69373192]
["bitfinex","BTCUSD",1725592536369,0.32164204,56904.0,56903.0,0.34225692]
["bitfinex","BTCUSD",1725592536827,0.32164204,56904.0,56903.0,0.69373192]
["bitfinex","BTCUSD",1725592537511,0.00146604,56904.0,56903.0,0.76933192]
["bitfinex","BTCUSD",1725592538946,0.00146604,56904.0,56903.0,1.12080692]
["bitfinex","BTCUSD",1725592541452,0.00146604,56904.0,56903.0,0.24211992]
["bitfinex","BTCUSD",1725592541671,0.00146604,56904.0,56903.0,0.34225692]
["bitfinex","BTCUSD",1725592541876,0.67504404,56904.0,56903.0,0.34225692]
["bitfinex","BTCUSD",1725592542297,0.61898904,56904.0,56903.0,0.34225692]
["bitfinex","BTCUSD",1725592544392,0.67175502,56904.0,56903.0,0.34225692]
["bitfinex","BTCUSD",1725592545262,0.67175502,56904.0,56903.0,0.16651992]
["bitfinex","BTCUSD",1725592546745,0.84748902,56904.0,56903.0,0.16651992]
["bitfinex","BTCUSD",1725592547382,0.79472304,56904.0,56903.0,0.16651992]
["bitfinex","BTCUSD",1725592548695,0.79472304,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592549156,0.79472304,56904.0,56903.0,0.14651992]
["bitfinex","BTCUSD",1725592549387,1.29679004,56904.0,56903.0,0.14651992]
["bitfinex","BTCUSD",1725592549836,1.29679004,56904.0,56903.0,0.16651992]
["bitfinex","BTCUSD",1725592550259,1.64825904,56904.0,56903.0,0.14651992]
["bitfinex","BTCUSD",1725592550501,1.50641504,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592550710,1.42454304,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592550886,1.17622304,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592551508,1.25545698,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592551978,0.90398798,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592552845,0.90398798,56904.0,56903.0,0.16651992]
["bitfinex","BTCUSD",1725592553484,0.90398798,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592553928,0.90399013,56904.0,56903.0,0.14651992]
["bitfinex","BTCUSD",1725592554795,0.90399013,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592554999,0.90399013,56904.0,56903.0,0.14651992]
["bitfinex","BTCUSD",1725592555660,0.90399013,56904.0,56903.0,0.16651992]
["bitfinex","BTCUSD",1725592555870,0.90399013,56904.0,56903.0,0.15651992]
["bitfinex","BTCUSD",1725592556324,0.90399013,56904.0,56903.0,0.14651992]
["bitfinex","BTCUSD",1725592556599,1.96509713,56904.0,56903.0,0.04081992]
["bitfinex","BTCUSD",1725592556833,2.01339158,56904.0,56903.0,0.04081992]
["bitfinex","BTCUSD",1725592557068,2.17186376,56904.0,56903.0,0.012632]
["bitfinex","BTCUSD",1725592557286,2.01339158,56904.0,56903.0,0.012632]
["bitfinex","BTCUSD",1725592557500,2.01274154,56904.0,56903.0,0.006632]
["bitfinex","BTCUSD",1725592557917,2.03013126,56904.0,56903.0,0.006632]
["bitfinex","BTCUSD",1725592558138,2.03213126,56904.0,56903.0,0.006632]
["bitfinex","BTCUSD",1725592558369,2.05768342,56904.0,56903.0,0.006632]
["bitfinex","BTCUSD",1725592558597,2.05098342,56904.0,56903.0,0.006632]
["bitfinex","BTCUSD",1725592558818,1.43508774,56904.0,56903.0,0.006632]
["bitfinex","BTCUSD",1725592559035,0.08000373,56904.0,56903.0,0.089532]
["bitfinex","BTCUSD",1725592559260,0.528019,56904.0,56903.0,0.084532]
["bitfinex","BTCUSD",1725592559560,1.24729,56904.0,56903.0,0.11371474]
["bitfinex","BTCUSD",1725592559769,1.25729,56904.0,56903.0,0.11471474]
["bitfinex","BTCUSD",1725592560194,0.895821,56904.0,56903.0,0.11371474]
["bitfinex","BTCUSD",1725592560409,0.95861014,56904.0,56903.0,0.11471474]
["bitfinex","BTCUSD",1725592561045,1.01140499,56904.0,56903.0,0.11471474]
["bitfinex","BTCUSD",1725592561495,1.71434299,56904.0,56903.0,0.03181474]
["bitfinex","BTCUSD",1725592561739,1.71434299,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592561976,1.608759,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592562668,1.960228,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592562901,2.09446147,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592563134,5.11012847,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592563358,4.43194247,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592563630,4.36897147,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592564417,4.37097147,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592565124,4.38848817,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592565346,4.52046116,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592567074,4.51846116,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592567313,3.69740316,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592567523,3.69742265,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592568570,3.56544966,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592568793,3.5378967,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592569637,3.43050948,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592570316,3.60624348,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592572536,3.60824348,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592572743,3.95971248,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592572976,3.9032497,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592573116,4.03522269,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592573800,6.78948069,56904.0,56903.0,0.003632]
["bitfinex","BTCUSD",1725592574216,6.4126127,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592574381,6.53088744,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592574580,6.66749257,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592574755,6.08944457,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592574969,5.85746848,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592575395,5.81900148,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592575581,5.75381548,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592575958,6.53219397,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592576191,6.53300997,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592576407,6.37481418,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592577194,6.37981418,56904.0,56903.0,0.002001]
["bitfinex","BTCUSD",1725592577400,6.37981418,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592579744,6.45693117,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592581881,5.87693117,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592582879,5.36916248,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592584251,5.39216248,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592584888,5.90216248,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592585518,7.60527348,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592586339,7.68238804,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592587012,7.6639993,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592587661,7.82187608,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725592588200,7.74064303,56904.0,56903.0,0.001633]
["bitfinex","BTCUSD",1725592588409,7.8985171,56904.0,56903.0,0.001633]
["bitfinex","BTCUSD",1725592588862,6.4605672,56904.0,56903.0,0.001633]
["bitfinex","BTCUSD",1725592589064,6.3691672,56904.0,56903.0,0.001633]
["bitfinex","BTCUSD",1725592591373,1.935283,56898.0,56897.0,0.000265]
["bitfinex","BTCUSD",1725592591575,6.99970109,56898.0,56897.0,0.000265]
["bitfinex","BTCUSD",1725592591778,5.47492224,56898.0,56897.0,0.000265]
["bitfinex","BTCUSD",1725592592214,5.82642824,56898.0,56897.0,1e-06]
["bitfinex","BTCUSD",1725592592425,6.06446703,56898.0,56897.0,1e-06]
["bitfinex","BTCUSD",1725592592671,6.04723903,56898.0,56897.0,1e-06]
["bitfinex","BTCUSD",1725592593093,1.584051,56888.0,56887.0,0.0878]
["bitfinex","BTCUSD",1725592593340,5.03572409,56888.0,56887.0,0.0878]
["bitfinex","BTCUSD",1725592593564,5.08726372,56888.0,56887.0,0.0878]
["bitfinex","BTCUSD",1725592593814,5.07772364,56888.0,56887.0,0.0878]
["bitfinex","BTCUSD",1725592594050,1.232572,56884.0,56883.0,0.626766]
["bitfinex","BTCUSD",1725592594279,4.88547787,56884.0,56883.0,0.1613]
["bitfinex","BTCUSD",1725592594489,4.80805409,56884.0,56883.0,0.1613]
["bitfinex","BTCUSD",1725592594688,5.15964609,56884.0,56883.0,0.1613]
["bitfinex","BTCUSD",1725592595123,5.09831609,56884.0,56883.0,0.1613]
["bitfinex","BTCUSD",1725592595338,5.17723987,56884.0,56883.0,0.1613]
["bitfinex","BTCUSD",1725592595558,5.17723987,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592595769,5.09831609,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592596206,5.10331609,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592596418,5.18220442,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592596847,5.17720442,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592597288,5.18520442,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592597556,5.17720442,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592598170,5.17720976,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592598416,5.19020976,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592598855,5.20220976,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592599479,5.19020976,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592599657,5.20220976,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592600901,5.21969063,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592601317,5.14079696,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592601534,5.21968252,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592602194,5.14079696,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592602413,4.83059496,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592602624,4.62632247,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592602838,4.54718996,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592603065,4.51965287,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592603497,4.52165287,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592603721,4.50965287,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592604178,4.52165287,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592604394,4.53419844,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592604825,4.54319844,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592605318,4.5887939,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592605524,4.5767939,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592605940,4.5797939,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592606366,4.5767939,56884.0,56883.0,0.1588]
["bitfinex","BTCUSD",1725592606596,4.5767939,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592606597,4.87590785,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592606806,5.14414558,56884.0,56883.0,0.0878]
["bitfinex","BTCUSD",1725592607019,0.002,56882.0,56881.0,0.072632]
["bitfinex","BTCUSD",1725592607232,6.869508,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592607451,6.04921361,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592607672,5.84382691,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592608758,5.84882691,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592609640,5.85882691,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592610095,5.85382691,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592610319,5.86482691,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592610552,5.25730291,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592610783,4.82623656,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592612637,4.47463156,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592613139,1.95465356,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592613367,4.25094156,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725592614366,4.25094156,56882.0,56881.0,0.079032]
["bitfinex","BTCUSD",1725592615550,4.25094156,56882.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725592615551,0.5,56859.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725592615778,0.002,56862.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725592615779,0.879397,56857.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725592616023,1.89138,56857.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725592616258,1.90595348,56857.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725592616974,1.90895348,56857.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725592617441,1.90595348,56857.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725592618362,1.90595348,56857.0,56856.0,0.175832]
["bitfinex","BTCUSD",1725592618835,1.52662,56857.0,56856.0,0.175832]
["bitfinex","BTCUSD",1725592619083,0.175871,56860.0,56857.0,0.01]
["bitfinex","BTCUSD",1725592619304,0.175868,56861.0,56859.0,0.1842]
["bitfinex","BTCUSD",1725592619538,0.17587,56860.0,56859.0,0.01]
["bitfinex","BTCUSD",1725592619776,0.32807,56860.0,56859.0,0.01]
["bitfinex","BTCUSD",1725592620039,0.32807,56860.0,56859.0,0.1842]
["bitfinex","BTCUSD",1725592620040,0.17587,56860.0,56859.0,0.1842]
["bitfinex","BTCUSD",1725592620287,0.17787,56860.0,56859.0,0.1842]
["bitfinex","BTCUSD",1725592620807,0.175867,56861.0,56860.0,0.1742]
["bitfinex","BTCUSD",1725592621045,0.685416,56861.0,56860.0,0.1722]
["bitfinex","BTCUSD",1725592621961,0.685416,56861.0,56860.0,0.1712]
["bitfinex","BTCUSD",1725592622190,0.527601,56861.0,56860.0,0.1712]
["bitfinex","BTCUSD",1725592622430,0.690649,56861.0,56860.0,0.19605499]
["bitfinex","BTCUSD",1725592623124,0.527601,56861.0,56860.0,0.19605499]
["bitfinex","BTCUSD",1725592623358,0.72301958,56861.0,56860.0,0.19768699]
["bitfinex","BTCUSD",1725592623585,0.19241858,56861.0,56860.0,0.19768699]
["bitfinex","BTCUSD",1725592623826,0.19241858,56861.0,56860.0,1.10703899]
["bitfinex","BTCUSD",1725592623827,0.02757058,56861.0,56860.0,1.10703899]
["bitfinex","BTCUSD",1725592624065,0.351654,56875.0,56871.0,0.01]
["bitfinex","BTCUSD",1725592624318,0.175825,56875.0,56873.0,0.0968]
["bitfinex","BTCUSD",1725592624587,0.175825,56875.0,56867.0,0.351693]
["bitfinex","BTCUSD",1725592624588,0.05257935,56889.0,56879.0,0.01]
["bitfinex","BTCUSD",1725592624829,0.527407,56882.0,56881.0,0.0968]
["bitfinex","BTCUSD",1725592625060,0.71031,56882.0,56881.0,0.1742]
["bitfinex","BTCUSD",1725592625515,0.71031,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592625742,1.061915,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592626190,1.061915,56882.0,56881.0,0.1742]
["bitfinex","BTCUSD",1725592626847,0.80076023,56882.0,56881.0,0.1742]
["bitfinex","BTCUSD",1725592627100,0.97556223,56882.0,56881.0,0.1742]
["bitfinex","BTCUSD",1725592627314,0.97556223,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592627522,1.07556223,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592628890,1.07656223,56882.0,56881.0,0.1742]
["bitfinex","BTCUSD",1725592629340,1.07556223,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592630008,0.72395723,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592630227,1.06239223,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592631318,0.54105423,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592631550,0.71078723,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592633605,1.06239223,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592636068,1.06320923,56882.0,56881.0,0.1989958]
["bitfinex","BTCUSD",1725592637928,1.06320923,56882.0,56881.0,0.1742]
["bitfinex","BTCUSD",1725592638800,1.06320923,56882.0,56881.0,0.19897143]
["bitfinex","BTCUSD",1725592639245,1.06320923,56882.0,56881.0,0.1742]
["bitfinex","BTCUSD",1725592641004,0.446352,56882.0,56881.0,0.1742]
["bitfinex","BTCUSD",1725592641215,0.000817,56882.0,56881.0,0.731616]
["bitfinex","BTCUSD",1725592641428,0.000817,56882.0,56881.0,1.10799897]
["bitfinex","BTCUSD",1725592641872,0.000817,56882.0,56881.0,1.45960997]
["bitfinex","BTCUSD",1725592642072,0.000816,56897.0,56896.0,0.01]
["bitfinex","BTCUSD",1725592642303,0.000816,56897.0,56896.0,0.1842]
["bitfinex","BTCUSD",1725592642486,0.000816,56897.0,56896.0,0.20892414]
["bitfinex","BTCUSD",1725592642959,0.000816,56897.0,56896.0,0.38468314]
["bitfinex","BTCUSD",1725592643182,0.000816,56897.0,56896.0,0.20892414]
["bitfinex","BTCUSD",1725592643429,0.004816,56897.0,56896.0,0.38468314]
["bitfinex","BTCUSD",1725592643678,0.004816,56897.0,56896.0,0.73620114]
["bitfinex","BTCUSD",1725592643889,0.004816,56897.0,56896.0,0.38468314]
["bitfinex","BTCUSD",1725592644535,0.005816,56897.0,56896.0,0.38468314]
["bitfinex","BTCUSD",1725592644745,0.005816,56897.0,56896.0,0.73620114]
["bitfinex","BTCUSD",1725592645175,0.001816,56897.0,56896.0,0.73620114]
["bitfinex","BTCUSD",1725592645617,0.002816,56897.0,56896.0,1.11071914]
["bitfinex","BTCUSD",1725592646047,0.002816,56897.0,56896.0,1.46223714]
["bitfinex","BTCUSD",1725592646902,0.002816,56897.0,56896.0,1.11071914]
["bitfinex","BTCUSD",1725592648805,0.002816,56897.0,56896.0,0.75920114]
["bitfinex","BTCUSD",1725592649664,0.445754,56897.0,56896.0,0.75920114]
["bitfinex","BTCUSD",1725592650802,0.267519,56897.0,56896.0,0.75920114]
["bitfinex","BTCUSD",1725592651470,0.267519,56897.0,56896.0,0.40768314]
["bitfinex","BTCUSD",1725592652129,0.267519,56897.0,56896.0,0.75920114]
["bitfinex","BTCUSD",1725592652554,0.01094345,56897.0,56896.0,0.75920114]
["bitfinex","BTCUSD",1725592652766,1.336687,56899.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725592652983,1.189059,56898.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725592653204,1.315955,56899.0,56898.0,0.02467933]
["bitfinex","BTCUSD",1725592653416,0.730375,56899.0,56897.0,0.01]
["bitfinex","BTCUSD",1725592653622,0.566379,56898.0,56897.0,0.185755]
["bitfinex","BTCUSD",1725592653834,0.698518,56899.0,56898.0,0.01]
["bitfinex","BTCUSD",1725592654055,0.17675,56899.0,56898.0,0.01]
["bitfinex","BTCUSD",1725592654273,0.17675,56899.0,56897.0,0.001]
["bitfinex","BTCUSD",1725592654274,0.878765,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1725592654531,3.90429,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1725592654764,0.175756,56897.0,56896.0,0.003]
["bitfinex","BTCUSD",1725592655041,0.351537,56893.0,56888.0,0.0735]
["bitfinex","BTCUSD",1725592655268,3.454588,56897.0,56888.0,0.0735]
["bitfinex","BTCUSD",1725592655269,0.527341,56889.0,56888.0,0.1733]
["bitfinex","BTCUSD",1725592655484,2.055109,56889.0,56888.0,0.1733]
["bitfinex","BTCUSD",1725592655693,2.051109,56889.0,56888.0,0.1733]
["bitfinex","BTCUSD",1725592656993,2.052109,56889.0,56888.0,0.1763]
["bitfinex","BTCUSD",1725592657165,1.205575,56889.0,56888.0,0.1973]
["bitfinex","BTCUSD",1725592657389,1.079329,56889.0,56888.0,0.1973]
["bitfinex","BTCUSD",1725592657577,1.079329,56889.0,56888.0,0.1773]
["bitfinex","BTCUSD",1725592660844,1.43089,56889.0,56888.0,0.0938]
["bitfinex","BTCUSD",1725592661077,1.43089,56889.0,56888.0,0.1038]
["bitfinex","BTCUSD",1725592661319,1.43089,56889.0,56888.0,0.0938]
["bitfinex","BTCUSD",1725592661530,1.43089,56889.0,56888.0,0.02465803]
["bitfinex","BTCUSD",1725592661739,1.43089,56889.0,56888.0,0.004]
["bitfinex","BTCUSD",1725592661944,1.43089,56889.0,56888.0,0.02465803]
["bitfinex","BTCUSD",1725592662168,1.43089,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725592662169,1.078329,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725592662380,1.43089,56889.0,56888.0,0.02529003]
["bitfinex","BTCUSD",1725592662615,1.782451,56889.0,56888.0,0.004632]
["bitfinex","BTCUSD",1725592663054,1.781451,56889.0,56888.0,0.004632]
["bitfinex","BTCUSD",1725592663274,1.782451,56889.0,56888.0,0.004632]
["bitfinex","BTCUSD",1725592663718,1.881451,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592663951,1.883451,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592664160,1.53189,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592664393,1.956851,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592664613,1.958851,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592665035,2.03886913,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592665503,1.98639558,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592665710,1.957851,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592665939,1.9853956,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592666144,1.9843956,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592666329,1.9863956,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592666812,1.958851,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592667255,0.828768,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592667470,0.651988,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592667658,0.649988,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592667785,0.650988,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592667995,0.651988,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592669059,0.650988,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592669480,0.70359233,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592669686,0.70259233,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592670099,0.649988,56889.0,56888.0,0.171032]
["bitfinex","BTCUSD",1725592670336,0.649988,56889.0,56888.0,0.19171979]
["bitfinex","BTCUSD",1725592672374,0.649988,56889.0,56888.0,0.36750279]
["bitfinex","BTCUSD",1725592672578,0.649988,56889.0,56888.0,0.19171979]
["bitfinex","BTCUSD",1725592672786,0.654988,56889.0,56888.0,0.36750279]
["bitfinex","BTCUSD",1725592673199,0.1,56889.0,56888.0,0.36750279]
["bitfinex","BTCUSD",1725592673409,1.550605,56891.0,56888.0,0.36850279]
["bitfinex","BTCUSD",1725592673628,0.1,56890.0,56888.0,0.36750279]
["bitfinex","BTCUSD",1725592673835,1.32358,56889.0,56888.0,0.36750279]
["bitfinex","BTCUSD",1725592674035,1.273858,56889.0,56888.0,0.72106979]
["bitfinex","BTCUSD",1725592674442,1.273858,56889.0,56888.0,0.71906979]
["bitfinex","BTCUSD",1725592675078,1.30141577,56889.0,56888.0,0.71906979]
["bitfinex","BTCUSD",1725592676056,0.99726,56889.0,56888.0,0.72106979]
["bitfinex","BTCUSD",1725592676274,0.99726,56889.0,56888.0,0.71906979]
["bitfinex","BTCUSD",1725592676456,0.93056277,56889.0,56888.0,1.07263679]
["bitfinex","BTCUSD",1725592678859,0.903005,56889.0,56888.0,1.07263679]
["bitfinex","BTCUSD",1725592679293,0.001,56889.0,56888.0,1.80577079]
["bitfinex","BTCUSD",1725592682136,0.001,56889.0,56888.0,1.45420379]
["bitfinex","BTCUSD",1725592687350,0.001,56889.0,56888.0,0.37950279]
["bitfinex","BTCUSD",1725592688039,0.001,56889.0,56888.0,0.73106979]
["bitfinex","BTCUSD",1725592688432,1.721809,56889.0,56888.0,0.73106979]
["bitfinex","BTCUSD",1725592688673,1.897589,56889.0,56888.0,0.02431979]
["bitfinex","BTCUSD",1725592689114,2.24915,56889.0,56888.0,0.02431979]
["bitfinex","BTCUSD",1725592689531,2.24915,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592689532,2.35573833,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592689681,2.70729933,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592689882,2.62825365,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592690116,2.64532465,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592690723,2.72437491,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592691162,0.65200491,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592691365,3.08768734,56889.0,56888.0,0.0243088]
["bitfinex","BTCUSD",1725592691569,3.46679076,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592691988,3.43924834,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592692406,3.38774533,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592692634,3.43926658,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592693220,3.3877453,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592693658,3.360203,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592694113,3.016047,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592694541,3.09512358,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592694765,3.016047,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592695127,2.987668,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592696584,3.09310567,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592697322,3.09392167,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592699673,2.988484,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592700319,3.09393985,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592700530,3.340045,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592701206,3.4994211,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592701438,3.49940459,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592701882,3.65373011,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592702118,3.68531287,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592702362,4.03887387,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592702611,1.93110787,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592702853,5.69651914,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592703090,5.38984816,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725592703348,5.38884816,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592703577,5.34390616,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592703797,5.16951016,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592704011,4.98518616,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592704237,4.97640072,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592704474,4.81825516,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592704688,4.54694039,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592705612,4.60326591,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592707546,4.44514216,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592707971,4.44314216,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592708372,4.44514216,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592713044,4.51565516,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592714316,5.81999016,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592715801,5.81791948,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592716016,5.81660538,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592716579,5.66722938,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592716781,5.44916731,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592716988,5.62494731,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592717658,5.53504731,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592718438,5.53500124,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592719440,5.15946181,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592720368,4.04515329,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592720583,4.12418344,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592720785,4.04515329,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592721140,3.97464029,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592726620,4.10746841,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592726835,4.00218499,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592727058,4.13388875,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592727500,4.13388206,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592727914,4.00218499,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592728347,4.13390045,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592728994,3.97464029,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592729650,4.08000777,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592730320,4.08002727,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592731710,3.97464029,56889.0,56888.0,0.075032]
["bitfinex","BTCUSD",1725592731927,3.97464029,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592733618,4.10637402,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592735521,4.13406714,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592736526,4.0021842,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592737526,5.8721512,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725592743710,1.19180025,56889.0,56888.0,0.174332]
["bitfinex","BTCUSD",1725592743924,0.33162929,56889.0,56888.0,0.174332]
["bitfinex","BTCUSD",1725592744095,0.20649029,56889.0,56888.0,0.174332]
["bitfinex","BTCUSD",1725592744301,0.25928926,56889.0,56888.0,0.174332]
["bitfinex","BTCUSD",1725592744528,0.25928926,56889.0,56888.0,0.19571422]
["bitfinex","BTCUSD",1725592744736,0.22772797,56889.0,56888.0,0.19571422]
["bitfinex","BTCUSD",1725592744940,0.22872797,56889.0,56888.0,0.19571422]
["bitfinex","BTCUSD",1725592745388,0.22872797,56889.0,56888.0,0.38149722]
["bitfinex","BTCUSD",1725592745389,0.007816,56889.0,56888.0,0.38149722]
["bitfinex","BTCUSD",1725592745612,0.006816,56889.0,56888.0,0.38149722]
["bitfinex","BTCUSD",1725592746261,0.05277416,56892.0,56889.0,0.17578]
["bitfinex","BTCUSD",1725592746454,0.249309,56891.0,56890.0,0.1727]
["bitfinex","BTCUSD",1725592746692,0.413426,56892.0,56890.0,0.1971365]
["bitfinex","BTCUSD",1725592746901,0.616422,56893.0,56890.0,0.1971365]
["bitfinex","BTCUSD",1725592747111,0.616422,56893.0,56890.0,0.0213605]
["bitfinex","BTCUSD",1725592747353,0.05277416,56892.0,56891.0,0.1727]
["bitfinex","BTCUSD",1725592747576,2.48265216,56892.0,56891.0,0.19405769]
["bitfinex","BTCUSD",1725592747788,2.41759616,56892.0,56891.0,0.19405769]
["bitfinex","BTCUSD",1725592748433,2.364822,56892.0,56891.0,0.19405769]
["bitfinex","BTCUSD",1725592748849,2.333818,56892.0,56891.0,0.19405769]
["bitfinex","BTCUSD",1725592749305,1.91668804,56893.0,56891.0,0.1727]
["bitfinex","BTCUSD",1725592749506,1.657945,56892.0,56891.0,0.1727]
["bitfinex","BTCUSD",1725592749715,1.657945,56892.0,56891.0,0.1767]
["bitfinex","BTCUSD",1725592750158,1.657945,56892.0,56891.0,0.19805696]
["bitfinex","BTCUSD",1725592750366,1.658945,56892.0,56891.0,0.19805696]
["bitfinex","BTCUSD",1725592751240,1.483174,56892.0,56891.0,0.19805696]
["bitfinex","BTCUSD",1725592751450,0.557625,56892.0,56891.0,0.19805696]
["bitfinex","BTCUSD",1725592753119,0.58518168,56892.0,56891.0,0.19805696]
["bitfinex","BTCUSD",1725592754440,0.58518168,56892.0,56891.0,0.19553596]
["bitfinex","BTCUSD",1725592755498,0.58599768,56892.0,56891.0,0.19553596]
["bitfinex","BTCUSD",1725592756928,0.63874572,56892.0,56891.0,0.19553596]
["bitfinex","BTCUSD",1725592757739,0.58599768,56892.0,56891.0,0.19553596]
["bitfinex","BTCUSD",1725592759097,0.558441,56892.0,56891.0,0.19553596]
["bitfinex","BTCUSD",1725592761561,0.233527,56892.0,56891.0,0.37130996]
["bitfinex","BTCUSD",1725592761776,0.233527,56892.0,56891.0,1.08440796]
["bitfinex","BTCUSD",1725592761777,0.001816,56892.0,56891.0,1.08440796]
["bitfinex","BTCUSD",1725592762062,0.001816,56892.0,56891.0,1.45595696]
["bitfinex","BTCUSD",1725592762487,0.001816,56892.0,56891.0,1.80750596]
["bitfinex","BTCUSD",1725592762713,0.001816,56892.0,56891.0,1.8072072]
["bitfinex","BTCUSD",1725592763159,0.000816,56897.0,56896.0,1.80345127]
["bitfinex","BTCUSD",1725592763554,0.000816,56897.0,56896.0,1.7281598]
["bitfinex","BTCUSD",1725592764455,0.001816,56897.0,56896.0,1.3826418]
["bitfinex","BTCUSD",1725592764868,0.000816,56897.0,56896.0,1.3766418]
["bitfinex","BTCUSD",1725592765568,0.000816,56897.0,56896.0,1.3816418]
["bitfinex","BTCUSD",1725592765569,0.001816,56897.0,56896.0,1.3816418]
["bitfinex","BTCUSD",1725592765767,0.002816,56897.0,56896.0,1.4701418]
["bitfinex","BTCUSD",1725592768000,0.351441,56909.0,56907.0,0.01]
["bitfinex","BTCUSD",1725592768221,0.175722,56908.0,56907.0,0.01]
["bitfinex","BTCUSD",1725592768444,0.527166,56908.0,56907.0,0.01]
["bitfinex","BTCUSD",1725592768667,2.779733,56908.0,56907.0,0.02]
["bitfinex","BTCUSD",1725592768881,2.981811,56908.0,56907.0,0.02]
["bitfinex","BTCUSD",1725592769112,3.333255,56908.0,56907.0,0.02]
["bitfinex","BTCUSD",1725592769353,0.175728,56906.0,56905.0,0.01]
["bitfinex","BTCUSD",1725592769562,0.175743,56901.0,56900.0,0.1065]
["bitfinex","BTCUSD",1725592769778,0.175743,56901.0,56900.0,0.0965]
["bitfinex","BTCUSD",1725592769779,2.271387,56901.0,56900.0,0.0965]
["bitfinex","BTCUSD",1725592769998,2.062389,56901.0,56900.0,0.01]
["bitfinex","BTCUSD",1725592770204,1.996333,56901.0,56900.0,0.01]
["bitfinex","BTCUSD",1725592771073,1.997333,56901.0,56900.0,0.017]
["bitfinex","BTCUSD",1725592771918,1.998333,56901.0,56900.0,0.024]
["bitfinex","BTCUSD",1725592772349,1.119616,56901.0,56900.0,0.571239]
["bitfinex","BTCUSD",1725592772551,0.002,56901.0,56900.0,1.12214173]
["bitfinex","BTCUSD",1725592774270,0.002,56901.0,56900.0,1.47363473]
["bitfinex","BTCUSD",1725592780580,0.002816,56901.0,56900.0,1.47363473]
["bitfinex","BTCUSD",1725592781261,0.002816,56901.0,56900.0,1.12214173]
["bitfinex","BTCUSD",1725592781676,0.002816,56901.0,56900.0,1.47363473]
["bitfinex","BTCUSD",1725592792759,0.002816,56901.0,56900.0,1.47526673]
["bitfinex","BTCUSD",1725592796950,0.002816,56901.0,56900.0,1.82675973]
["bitfinex","BTCUSD",1725592797165,0.002816,56901.0,56900.0,1.82875973]
["bitfinex","BTCUSD",1725592797381,0.002816,56901.0,56900.0,1.82675973]
["bitfinex","BTCUSD",1725592797597,0.001816,56901.0,56900.0,1.46826673]
["bitfinex","BTCUSD",1725592798028,0.002816,56901.0,56900.0,2.00763098]
["bitfinex","BTCUSD",1725592798237,0.001816,56901.0,56900.0,2.00063098]
["bitfinex","BTCUSD",1725592798645,0.002816,56901.0,56900.0,2.01363098]
["bitfinex","BTCUSD",1725592798846,0.002816,56901.0,56900.0,1.64082825]
["bitfinex","BTCUSD",1725592799058,0.001816,56901.0,56900.0,1.65511764]
["bitfinex","BTCUSD",1725592799480,0.002816,56901.0,56900.0,2.01361064]
["bitfinex","BTCUSD",1725592799892,0.001816,56901.0,56900.0,2.00661064]
["bitfinex","BTCUSD",1725592800122,0.002816,56901.0,56900.0,2.02061064]
["bitfinex","BTCUSD",1725592802167,0.002816,56901.0,56900.0,2.51810575]
["bitfinex","BTCUSD",1725592804166,0.002816,56901.0,56900.0,1.9857415]
["bitfinex","BTCUSD",1725592804814,0.002816,56901.0,56900.0,2.3372345]
["bitfinex","BTCUSD",1725592805018,0.002816,56901.0,56900.0,1.9857415]
["bitfinex","BTCUSD",1725592805490,0.002816,56901.0,56900.0,2.3372345]
["bitfinex","BTCUSD",1725592806808,0.002816,56901.0,56900.0,1.9857415]
["bitfinex","BTCUSD",1725592811561,0.002816,56901.0,56900.0,2.64310575]
["bitfinex","BTCUSD",1725592812040,0.002816,56901.0,56900.0,2.71993643]
["bitfinex","BTCUSD",1725592812259,0.002816,56901.0,56900.0,2.69376119]
["bitfinex","BTCUSD",1725592812938,0.002816,56901.0,56900.0,2.4372345]
["bitfinex","BTCUSD",1725592813793,0.002816,56901.0,56900.0,2.0857415]
["bitfinex","BTCUSD",1725592814231,0.01933101,56901.0,56900.0,2.0857415]
["bitfinex","BTCUSD",1725592815997,0.01933101,56901.0,56900.0,0.8547625]
["bitfinex","BTCUSD",1725592816211,0.01933101,56901.0,56900.0,1.1046555]
["bitfinex","BTCUSD",1725592816430,0.01933101,56901.0,56900.0,1.4561485]
["bitfinex","BTCUSD",1725592816651,0.01933101,56901.0,56900.0,1.1046555]
["bitfinex","BTCUSD",1725592817331,0.01933245,56901.0,56900.0,1.1046555]
["bitfinex","BTCUSD",1725592819052,0.01933245,56901.0,56900.0,0.7531625]
["bitfinex","BTCUSD",1725592819231,0.01933245,56901.0,56900.0,1.1046555]
["bitfinex","BTCUSD",1725592819668,0.01933245,56901.0,56900.0,0.5774165]
["bitfinex","BTCUSD",1725592820955,0.01933245,56901.0,56900.0,0.7531625]
["bitfinex","BTCUSD",1725592821158,0.01933245,56901.0,56900.0,1.1046555]
["bitfinex","BTCUSD",1725592822021,0.002816,56901.0,56900.0,0.7531625]
["bitfinex","BTCUSD",1725592823138,0.01933248,56901.0,56900.0,1.12995339]
["bitfinex","BTCUSD",1725592823440,0.01933248,56901.0,56900.0,1.48144639]
["bitfinex","BTCUSD",1725592824375,0.01933136,56901.0,56900.0,1.48144639]
["bitfinex","BTCUSD",1725592829413,0.57989466,56914.0,56900.0,1.48144639]
["bitfinex","BTCUSD",1725592829642,0.01651601,56913.0,56910.0,0.175714]
["bitfinex","BTCUSD",1725592829864,0.01651601,56912.0,56911.0,0.02]
["bitfinex","BTCUSD",1725592830088,0.276216,56915.0,56911.0,0.21697221]
["bitfinex","BTCUSD",1725592830336,0.176517,56915.0,56913.0,0.01]
["bitfinex","BTCUSD",1725592830559,0.175703,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1725592831031,0.20406187,56915.0,56913.0,0.01]
["bitfinex","BTCUSD",1725592831249,0.175703,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1725592832383,0.20406187,56915.0,56913.0,0.04265533]
["bitfinex","BTCUSD",1725592832585,0.0464,56914.0,56913.0,0.04265533]
["bitfinex","BTCUSD",1725592833007,0.318483,56914.0,56913.0,0.04265533]
["bitfinex","BTCUSD",1725592833456,0.318483,56914.0,56913.0,0.04365533]
["bitfinex","BTCUSD",1725592833672,0.494186,56914.0,56913.0,0.04365533]
["bitfinex","BTCUSD",1725592836468,0.02836087,56915.0,56914.0,0.205703]
["bitfinex","BTCUSD",1725592836914,0.02836087,56915.0,56914.0,0.23835531]
["bitfinex","BTCUSD",1725592837135,0.02836087,56915.0,56914.0,0.06265231]
["bitfinex","BTCUSD",1725592838053,0.02936087,56915.0,56914.0,0.06265231]
["bitfinex","BTCUSD",1725592838266,0.02936087,56915.0,56914.0,0.23835531]
["bitfinex","BTCUSD",1725592838913,0.001816,56915.0,56914.0,0.23835531]
["bitfinex","BTCUSD",1725592839133,0.02935995,56915.0,56914.0,0.23835531]
["bitfinex","BTCUSD",1725592839353,0.001816,56915.0,56914.0,0.23835531]
["bitfinex","BTCUSD",1725592839566,0.002816,56915.0,56914.0,0.23835531]
["bitfinex","BTCUSD",1725592840201,0.03036014,56915.0,56914.0,0.23835531]
["bitfinex","BTCUSD",1725592841475,0.03036014,56915.0,56914.0,0.58976231]
["bitfinex","BTCUSD",1725592841687,0.69778714,56915.0,56914.0,0.06265231]
["bitfinex","BTCUSD",1725592841932,1.76986989,56915.0,56914.0,0.05265231]
["bitfinex","BTCUSD",1725592842143,1.12680117,56915.0,56914.0,0.05265231]
["bitfinex","BTCUSD",1725592842346,1.090536,56915.0,56914.0,0.04265231]
["bitfinex","BTCUSD",1725592842751,1.090536,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725592842966,1.08882958,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725592843405,0.92579658,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725592845292,1.27719758,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725592845645,1.27719758,56915.0,56914.0,0.04350878]
["bitfinex","BTCUSD",1725592845834,1.29412758,56915.0,56914.0,0.04350878]
["bitfinex","BTCUSD",1725592846540,1.277612,56915.0,56914.0,0.04350878]
["bitfinex","BTCUSD",1725592846758,1.29412778,56915.0,56914.0,0.04350878]
["bitfinex","BTCUSD",1725592848955,1.29412778,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725592849155,1.29412778,56915.0,56914.0,0.04350878]
["bitfinex","BTCUSD",1725592851154,1.29412778,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725592853007,1.29494378,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725592853212,1.29494383,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725592853858,1.29494383,56915.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725592853859,1.581331,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725592854070,5.87294583,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725592854291,6.006047,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725592855040,5.706547,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725592855262,5.696262,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725592855852,5.696262,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725592856284,5.69626289,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725592857143,5.59268929,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725592857508,4.86743272,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725592857930,4.91420395,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725592858368,4.81333992,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725592858571,4.81333992,56914.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592858572,1.731691,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592858684,5.99019529,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592858906,5.99019529,56901.0,56900.0,0.0360345]
["bitfinex","BTCUSD",1725592859109,5.99019529,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592859312,6.0177484,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592859594,6.1177484,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592860009,6.11723168,56901.0,56900.0,0.003632]
["bitfinex","BTCUSD",1725592860164,6.13374455,56901.0,56900.0,0.003632]
["bitfinex","BTCUSD",1725592860518,6.13374455,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725592860519,5.15376355,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725592860730,3.76562596,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725592861155,3.68655598,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725592861394,3.68055598,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592861606,3.69155598,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725592861844,3.69155598,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592862058,3.69055598,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725592862270,3.74824491,56901.0,56900.0,0.002632]
["bitfinex","BTCUSD",1725592862513,3.15103254,56901.0,56900.0,0.001632]
["bitfinex","BTCUSD",1725592862772,1.30321154,56901.0,56900.0,0.080732]
["bitfinex","BTCUSD",1725592863222,0.05406598,56901.0,56900.0,0.090732]
["bitfinex","BTCUSD",1725592863648,0.04906598,56901.0,56900.0,1.12430148]
["bitfinex","BTCUSD",1725592863869,0.02151287,56901.0,56900.0,1.12430148]
["bitfinex","BTCUSD",1725592864115,0.02651287,56901.0,56900.0,1.12430148]
["bitfinex","BTCUSD",1725592864551,0.02151287,56901.0,56900.0,1.12430148]
["bitfinex","BTCUSD",1725592864795,0.02651287,56901.0,56900.0,1.12430148]
["bitfinex","BTCUSD",1725592865258,0.02754887,56909.0,56907.0,0.0791]
["bitfinex","BTCUSD",1725592865465,0.01651703,56908.0,56907.0,0.0781]
["bitfinex","BTCUSD",1725592865667,0.01651703,56908.0,56907.0,0.363425]
["bitfinex","BTCUSD",1725592865869,0.01651703,56908.0,56907.0,0.383425]
["bitfinex","BTCUSD",1725592866909,0.01651703,56908.0,56907.0,1.086325]
["bitfinex","BTCUSD",1725592867142,0.01751703,56908.0,56907.0,1.443775]
["bitfinex","BTCUSD",1725592867378,0.000816,56916.0,56914.0,1.249924]
["bitfinex","BTCUSD",1725592867594,0.000816,56916.0,56914.0,1.359524]
["bitfinex","BTCUSD",1725592868497,0.000816,56916.0,56914.0,1.438624]
["bitfinex","BTCUSD",1725592868717,0.000816,56916.0,56914.0,1.443624]
["bitfinex","BTCUSD",1725592869231,0.000816,56916.0,56914.0,2.31552611]
["bitfinex","BTCUSD",1725592870114,0.001816,56915.0,56914.0,2.32752611]
["bitfinex","BTCUSD",1725592870767,0.0703,56944.0,56920.0,0.351366]
["bitfinex","BTCUSD",1725592870978,0.175645,56933.0,56929.0,0.275256]
["bitfinex","BTCUSD",1725592872233,0.175645,56933.0,56930.0,0.02]
["bitfinex","BTCUSD",1725592873706,0.37881942,56935.0,56930.0,0.02]
["bitfinex","BTCUSD",1725592873922,0.175645,56933.0,56930.0,0.02]
["bitfinex","BTCUSD",1725592874738,0.175645,56933.0,56930.0,0.024]
["bitfinex","BTCUSD",1725592875933,0.175643,56934.0,56930.0,0.199652]
["bitfinex","BTCUSD",1725592876311,0.000816,56933.0,56930.0,0.199652]
["bitfinex","BTCUSD",1725592876548,0.000816,56933.0,56931.0,0.02]
["bitfinex","BTCUSD",1725592877444,0.000816,56933.0,56932.0,0.02869249]
["bitfinex","BTCUSD",1725592878135,0.000816,56933.0,56932.0,0.03869249]
["bitfinex","BTCUSD",1725592878983,0.000816,56933.0,56932.0,0.04169249]
["bitfinex","BTCUSD",1725592879411,0.01732593,56933.0,56932.0,0.04169249]
["bitfinex","BTCUSD",1725592879827,0.01732593,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592881122,0.000816,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592881341,0.01732593,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592883126,0.01732593,56933.0,56932.0,0.21834049]
["bitfinex","BTCUSD",1725592883344,0.01732593,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592883988,0.01732593,56933.0,56932.0,0.21834049]
["bitfinex","BTCUSD",1725592884409,0.0173247,56933.0,56932.0,0.21834049]
["bitfinex","BTCUSD",1725592884831,0.0173247,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592885900,0.000816,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592886742,0.0173245,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592890302,0.0173245,56933.0,56932.0,0.03269249]
["bitfinex","BTCUSD",1725592890509,0.0173245,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592893928,0.0173245,56933.0,56932.0,0.03969249]
["bitfinex","BTCUSD",1725592894144,0.0173245,56933.0,56932.0,0.04269249]
["bitfinex","BTCUSD",1725592894449,0.0173245,56933.0,56932.0,0.04569249]
["bitfinex","BTCUSD",1725592894674,0.0173245,56933.0,56932.0,0.22134049]
["bitfinex","BTCUSD",1725592894915,0.0173245,56933.0,56932.0,0.04169249]
["bitfinex","BTCUSD",1725592895764,0.0173245,56933.0,56932.0,0.21834049]
["bitfinex","BTCUSD",1725592895978,0.000816,56933.0,56932.0,0.21834049]
["bitfinex","BTCUSD",1725592896196,0.000816,56933.0,56932.0,0.22134049]
["bitfinex","BTCUSD",1725592897061,0.000816,56933.0,56932.0,0.21734049]
["bitfinex","BTCUSD",1725592897281,0.000816,56933.0,56932.0,1.29122849]
["bitfinex","BTCUSD",1725592897511,0.000816,56933.0,56932.0,1.46604132]
["bitfinex","BTCUSD",1725592898189,0.000816,56933.0,56932.0,1.46104132]
["bitfinex","BTCUSD",1725592898370,0.000816,56933.0,56932.0,1.45752849]
["bitfinex","BTCUSD",1725592898616,0.000816,56933.0,56932.0,1.46352849]
["bitfinex","BTCUSD",1725592899038,0.000816,56933.0,56932.0,1.46152849]
["bitfinex","BTCUSD",1725592899305,0.000816,56933.0,56932.0,1.45752849]
["bitfinex","BTCUSD",1725592899545,0.000816,56933.0,56932.0,1.46752849]
["bitfinex","BTCUSD",1725592900902,0.01832443,56933.0,56932.0,1.47752849]
["bitfinex","BTCUSD",1725592901356,0.01732443,56933.0,56932.0,1.46752849]
["bitfinex","BTCUSD",1725592901759,0.01832443,56933.0,56932.0,1.47752849]
["bitfinex","BTCUSD",1725592902226,0.01832443,56933.0,56932.0,1.12623249]
["bitfinex","BTCUSD",1725592903770,0.001816,56933.0,56932.0,1.12623249]
["bitfinex","BTCUSD",1725592903995,0.01832449,56933.0,56932.0,1.12623249]
["bitfinex","BTCUSD",1725592904212,0.03483297,56933.0,56932.0,1.12623249]
["bitfinex","BTCUSD",1725592905537,0.03483297,56933.0,56932.0,0.77493649]
["bitfinex","BTCUSD",1725592905726,0.03483297,56933.0,56932.0,0.67923649]
["bitfinex","BTCUSD",1725592905944,0.03483297,56933.0,56932.0,1.03053249]
["bitfinex","BTCUSD",1725592906898,0.01832448,56933.0,56932.0,1.03053249]
["bitfinex","BTCUSD",1725592907132,0.001816,56933.0,56932.0,1.03053249]
["bitfinex","BTCUSD",1725592907366,0.001816,56933.0,56932.0,1.12743249]
["bitfinex","BTCUSD",1725592908714,0.001816,56933.0,56932.0,1.47872849]
["bitfinex","BTCUSD",1725592911817,0.001816,56933.0,56932.0,1.48036049]
["bitfinex","BTCUSD",1725592917725,0.001816,56933.0,56932.0,1.12906449]
["bitfinex","BTCUSD",1725592919017,0.001816,56933.0,56932.0,1.48036049]
["bitfinex","BTCUSD",1725592919386,0.001816,56933.0,56932.0,1.12906449]
["bitfinex","BTCUSD",1725592919608,0.001816,56933.0,56932.0,1.48036049]
["bitfinex","BTCUSD",1725592920009,0.001816,56933.0,56932.0,1.12906449]
["bitfinex","BTCUSD",1725592920660,0.001816,56933.0,56932.0,1.48036049]
["bitfinex","BTCUSD",1725592924362,0.001816,56933.0,56932.0,1.03216449]
["bitfinex","BTCUSD",1725592926987,0.001816,56933.0,56932.0,1.47646049]
["bitfinex","BTCUSD",1725592931001,0.001816,56933.0,56932.0,1.82775649]
["bitfinex","BTCUSD",1725592931853,0.001816,56933.0,56932.0,1.98430147]
["bitfinex","BTCUSD",1725592932081,0.001816,56933.0,56932.0,2.35652464]
["bitfinex","BTCUSD",1725592932305,0.001816,56933.0,56932.0,2.70782064]
["bitfinex","BTCUSD",1725592932574,0.001816,56933.0,56932.0,2.35652464]
["bitfinex","BTCUSD",1725592932781,0.000816,56933.0,56932.0,2.33652464]
["bitfinex","BTCUSD",1725592933191,0.000816,56933.0,56932.0,2.36750486]
["bitfinex","BTCUSD",1725592933425,0.001816,56933.0,56932.0,2.36750486]
["bitfinex","BTCUSD",1725592933879,0.000816,56933.0,56932.0,2.35350486]
["bitfinex","BTCUSD",1725592934120,0.001816,56933.0,56932.0,2.548152]
["bitfinex","BTCUSD",1725592934343,0.001816,56933.0,56932.0,2.562152]
["bitfinex","BTCUSD",1725592934780,0.001816,56933.0,56932.0,2.6937457]
["bitfinex","BTCUSD",1725592935224,0.001816,56933.0,56932.0,2.69371651]
["bitfinex","BTCUSD",1725592935847,0.001816,56933.0,56932.0,2.64109944]
["bitfinex","BTCUSD",1725592936693,0.001816,56933.0,56932.0,2.75831833]
["bitfinex","BTCUSD",1725592936901,0.001816,56933.0,56932.0,2.4662516]
["bitfinex","BTCUSD",1725592937108,0.001816,56933.0,56932.0,2.7662516]
["bitfinex","BTCUSD",1725592937771,0.001816,56933.0,56932.0,2.3819556]
["bitfinex","BTCUSD",1725592937968,0.001816,56933.0,56932.0,1.89446049]
["bitfinex","BTCUSD",1725592938775,0.001816,56933.0,56932.0,1.91710007]
["bitfinex","BTCUSD",1725592939002,0.001816,56933.0,56932.0,1.94010007]
["bitfinex","BTCUSD",1725592939421,0.001816,56933.0,56932.0,2.29139607]
["bitfinex","BTCUSD",1725592940910,0.001816,56933.0,56932.0,2.31139607]
["bitfinex","BTCUSD",1725592941139,0.001816,56933.0,56932.0,2.36602808]
["bitfinex","BTCUSD",1725592941377,0.001816,56933.0,56932.0,2.31339607]
["bitfinex","BTCUSD",1725592941603,0.001816,56933.0,56932.0,2.66469207]
["bitfinex","BTCUSD",1725592942238,0.001816,56933.0,56932.0,2.6819809]
["bitfinex","BTCUSD",1725592942674,0.001816,56933.0,56932.0,3.17947601]
["bitfinex","BTCUSD",1725592945456,0.001816,56933.0,56932.0,3.25840274]
["bitfinex","BTCUSD",1725592945895,0.001816,56933.0,56932.0,3.17947601]
["bitfinex","BTCUSD",1725592946341,0.001816,56933.0,56932.0,3.25640273]
["bitfinex","BTCUSD",1725592947171,0.001816,56933.0,56932.0,3.25840273]
["bitfinex","BTCUSD",1725592951103,0.001816,56933.0,56932.0,3.25640273]
["bitfinex","BTCUSD",1725592951544,0.001816,56933.0,56932.0,2.8878179]
["bitfinex","BTCUSD",1725592952014,0.001816,56933.0,56932.0,2.80889118]
["bitfinex","BTCUSD",1725592952228,0.001816,56933.0,56932.0,2.88781242]
["bitfinex","BTCUSD",1725592954816,0.001816,56933.0,56932.0,2.88981242]
["bitfinex","BTCUSD",1725592955456,0.5,56973.0,56954.0,0.01]
["bitfinex","BTCUSD",1725592955695,0.05260139,56965.0,56954.0,0.01]
["bitfinex","BTCUSD",1725592955898,0.526731,56955.0,56954.0,0.03417008]
["bitfinex","BTCUSD",1725592956318,0.175577,56955.0,56954.0,0.03417008]
["bitfinex","BTCUSD",1725592956538,0.175576,56956.0,56954.0,0.04417008]
["bitfinex","BTCUSD",1725592956775,0.175577,56955.0,56954.0,0.05817008]
["bitfinex","BTCUSD",1725592956999,0.175577,56955.0,56954.0,0.06217008]
["bitfinex","BTCUSD",1725592957641,0.175574,56956.0,56955.0,0.01]
["bitfinex","BTCUSD",1725592958067,0.175574,56956.0,56955.0,0.03416828]
["bitfinex","BTCUSD",1725592958352,0.175574,56956.0,56955.0,0.01]
["bitfinex","BTCUSD",1725592958554,0.214474,56956.0,56955.0,0.03416828]
["bitfinex","BTCUSD",1725592958763,0.214474,56956.0,56955.0,0.01]
["bitfinex","BTCUSD",1725592958962,0.214474,56956.0,56955.0,0.03416828]
["bitfinex","BTCUSD",1725592959173,0.214474,56956.0,56955.0,0.03716828]
["bitfinex","BTCUSD",1725592959392,0.565622,56956.0,56955.0,0.03716828]
["bitfinex","BTCUSD",1725592959638,0.565622,56956.0,56955.0,0.03016828]
["bitfinex","BTCUSD",1725592959858,0.96962236,56956.0,56955.0,0.03016828]
["bitfinex","BTCUSD",1725592960093,1.32077036,56956.0,56955.0,0.003]
["bitfinex","BTCUSD",1725592960313,2.31204436,56956.0,56955.0,0.003]
["bitfinex","BTCUSD",1725592960841,2.259192,56956.0,56955.0,0.003]
["bitfinex","BTCUSD",1725592960938,1.887379,56956.0,56955.0,0.003]
["bitfinex","BTCUSD",1725592961161,1.773002,56956.0,56955.0,0.003]
["bitfinex","BTCUSD",1725592961813,2.029865,56956.0,56955.0,0.003]
["bitfinex","BTCUSD",1725592962233,0.87793,56952.0,56951.0,0.01]
["bitfinex","BTCUSD",1725592963068,0.526768,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725592963528,0.55429545,56951.0,56950.0,0.03418022]
["bitfinex","BTCUSD",1725592963755,0.55429545,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725592963980,0.55429545,56951.0,56950.0,0.03418022]
["bitfinex","BTCUSD",1725592965536,0.20311645,56951.0,56950.0,0.03418022]
["bitfinex","BTCUSD",1725592965742,0.55429545,56951.0,56950.0,0.03418022]
["bitfinex","BTCUSD",1725592966397,0.55429545,56951.0,56950.0,0.04218022]
["bitfinex","BTCUSD",1725592966622,0.20311645,56951.0,56950.0,0.03818022]
["bitfinex","BTCUSD",1725592967005,0.55429545,56951.0,56950.0,0.03818022]
["bitfinex","BTCUSD",1725592967220,0.20311645,56951.0,56950.0,0.03818022]
["bitfinex","BTCUSD",1725592967419,0.20311645,56951.0,56950.0,0.04318022]
["bitfinex","BTCUSD",1725592968192,0.20311645,56951.0,56950.0,0.03918022]
["bitfinex","BTCUSD",1725592968433,0.20281645,56951.0,56950.0,0.03918022]
["bitfinex","BTCUSD",1725592968657,0.55399545,56951.0,56950.0,0.03918022]
["bitfinex","BTCUSD",1725592968869,0.526468,56951.0,56950.0,0.03918022]
["bitfinex","BTCUSD",1725592969071,0.877647,56951.0,56950.0,0.003]
["bitfinex","BTCUSD",1725592969272,1.78148849,56951.0,56950.0,0.003]
["bitfinex","BTCUSD",1725592969502,2.15986038,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592969719,2.23118495,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592970271,2.23118495,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592970524,2.25871312,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592970732,2.25871312,56951.0,56950.0,0.004632]
["bitfinex","BTCUSD",1725592971121,2.27521245,56951.0,56950.0,0.004632]
["bitfinex","BTCUSD",1725592971357,2.19624138,56951.0,56950.0,0.004632]
["bitfinex","BTCUSD",1725592971771,2.19624138,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592973782,2.19824138,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592974012,2.30154133,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592974490,2.30354133,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592975388,2.27602986,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592975618,2.72720886,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592975856,2.7810458,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592976123,2.76454647,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592976329,2.63292154,56951.0,56950.0,0.007632]
["bitfinex","BTCUSD",1725592976549,2.98410054,56951.0,56950.0,0.004632]
["bitfinex","BTCUSD",1725592976997,2.98410054,56951.0,56950.0,0.002632]
["bitfinex","BTCUSD",1725592978095,2.98410054,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592978538,2.98410054,56951.0,56950.0,0.002632]
["bitfinex","BTCUSD",1725592978969,2.98410054,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592981282,3.16970054,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592981497,3.13819096,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592981704,3.06114396,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592981853,3.21896978,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592982498,3.06114396,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592983759,6.42041696,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592983958,6.39288879,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592984352,6.19794879,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592984561,5.64697937,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592984781,5.54900448,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592984988,2.12152144,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592985201,1.35116041,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592985426,1.193776,56951.0,56950.0,0.074032]
["bitfinex","BTCUSD",1725592986325,1.193776,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592986536,1.293776,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592986961,0.526468,56951.0,56950.0,0.095732]
["bitfinex","BTCUSD",1725592987179,0.993155,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592987407,1.344334,56951.0,56950.0,0.02582908]
["bitfinex","BTCUSD",1725592987635,1.95551615,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592987849,1.82502711,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592988057,1.9564656,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592988487,1.82502711,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592988912,1.82502711,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592989586,1.95644624,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592990067,1.82502711,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592990718,1.85255876,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592991381,1.85255876,56951.0,56950.0,0.004632]
["bitfinex","BTCUSD",1725592991603,1.85255876,56951.0,56950.0,0.002632]
["bitfinex","BTCUSD",1725592992039,1.85255876,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592992671,1.85255876,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725592992887,1.85255876,56951.0,56950.0,0.002632]
["bitfinex","BTCUSD",1725592993096,1.85255876,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592993302,1.85255876,56951.0,56950.0,0.002632]
["bitfinex","BTCUSD",1725592993518,1.85255876,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592994155,1.73705076,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592994572,6.10557864,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592994783,6.0285373,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592995476,6.10558432,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592995697,5.97731232,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592998264,5.27295432,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592998474,0.18846746,56951.0,56950.0,0.003632]
["bitfinex","BTCUSD",1725592998693,0.31529665,56951.0,56950.0,0.080532]
["bitfinex","BTCUSD",1725592998915,0.31529665,56951.0,56950.0,0.10472853]
["bitfinex","BTCUSD",1725592999207,0.287765,56951.0,56950.0,0.10372853]
["bitfinex","BTCUSD",1725592999434,0.000816,56954.0,56953.0,0.556749]
["bitfinex","BTCUSD",1725592999654,0.000816,56954.0,56953.0,0.727849]
["bitfinex","BTCUSD",1725592999883,0.000816,56954.0,56953.0,0.22528779]
["bitfinex","BTCUSD",1725593000787,0.456637,56954.0,56953.0,0.22528779]
["bitfinex","BTCUSD",1725593001108,0.456637,56954.0,56953.0,0.23328779]
["bitfinex","BTCUSD",1725593002149,0.456637,56954.0,56953.0,0.22528779]
["bitfinex","BTCUSD",1725593002358,0.47313297,56954.0,56953.0,0.22528779]
["bitfinex","BTCUSD",1725593002572,0.47313297,56954.0,56953.0,0.24228779]
["bitfinex","BTCUSD",1725593002830,0.32842097,56954.0,56953.0,0.24228779]
["bitfinex","BTCUSD",1725593003107,0.32842097,56954.0,56953.0,0.23228779]
["bitfinex","BTCUSD",1725593003348,0.311925,56954.0,56953.0,0.41787079]
["bitfinex","BTCUSD",1725593005484,0.232226,56954.0,56953.0,0.76903679]
["bitfinex","BTCUSD",1725593005739,0.000816,56954.0,56953.0,0.76903679]
["bitfinex","BTCUSD",1725593006580,0.000816,56954.0,56953.0,1.12020279]
["bitfinex","BTCUSD",1725593007483,0.000816,56954.0,56953.0,1.46236879]
["bitfinex","BTCUSD",1725593007923,0.000816,56954.0,56953.0,1.47136879]
["bitfinex","BTCUSD",1725593008355,0.000816,56954.0,56953.0,1.46236879]
["bitfinex","BTCUSD",1725593008564,0.000816,56954.0,56953.0,1.47236879]
["bitfinex","BTCUSD",1725593009016,0.000816,56954.0,56953.0,1.46436879]
["bitfinex","BTCUSD",1725593009448,0.000816,56954.0,56953.0,1.47836879]
["bitfinex","BTCUSD",1725593009693,0.000816,56954.0,56953.0,1.46836879]
["bitfinex","BTCUSD",1725593009923,0.000816,56954.0,56953.0,1.48136879]
["bitfinex","BTCUSD",1725593010149,0.000816,56954.0,56953.0,1.46836879]
["bitfinex","BTCUSD",1725593010600,0.000816,56954.0,56953.0,1.46736879]
["bitfinex","BTCUSD",1725593010812,0.000816,56954.0,56953.0,1.45436879]
["bitfinex","BTCUSD",1725593011051,0.000816,56954.0,56953.0,1.46836879]
["bitfinex","BTCUSD",1725593011499,0.000816,56954.0,56953.0,1.45436879]
["bitfinex","BTCUSD",1725593011730,0.175547,56965.0,56961.0,0.264857]
["bitfinex","BTCUSD",1725593012187,0.692525,56964.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725593012382,0.02752128,56965.0,56963.0,0.0748]
["bitfinex","BTCUSD",1725593012597,0.02752128,56965.0,56963.0,0.27105484]
["bitfinex","BTCUSD",1725593012826,0.2,56968.0,56963.0,0.27105484]
["bitfinex","BTCUSD",1725593013055,0.404955,56967.0,56963.0,0.27105484]
["bitfinex","BTCUSD",1725593013282,0.405286,56967.0,56964.0,0.175548]
["bitfinex","BTCUSD",1725593013565,0.2,56968.0,56965.0,0.0893]
["bitfinex","BTCUSD",1725593013809,0.155811,56967.0,56965.0,0.10999015]
["bitfinex","BTCUSD",1725593014040,0.155811,56967.0,56965.0,0.28553515]
["bitfinex","BTCUSD",1725593014498,0.175543,56966.0,56965.0,0.02069015]
["bitfinex","BTCUSD",1725593014714,2.348745,56966.0,56965.0,0.02069015]
["bitfinex","BTCUSD",1725593014931,2.348745,56966.0,56963.0,0.004]
["bitfinex","BTCUSD",1725593014932,0.526647,56964.0,56963.0,0.004]
["bitfinex","BTCUSD",1725593015146,2.124454,56964.0,56963.0,0.004]
["bitfinex","BTCUSD",1725593015360,0.01838908,56966.0,56965.0,0.002]
["bitfinex","BTCUSD",1725593015607,0.54501808,56966.0,56965.0,0.002]
["bitfinex","BTCUSD",1725593015820,2.89812408,56966.0,56965.0,0.02269015]
["bitfinex","BTCUSD",1725593016090,3.28046204,56966.0,56965.0,0.002]
["bitfinex","BTCUSD",1725593016976,3.28046204,56966.0,56965.0,0.001]
["bitfinex","BTCUSD",1725593018316,3.28046204,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593021006,3.01241094,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593021262,3.18795394,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593023109,3.20515921,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593023566,3.20715921,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593024249,3.20515921,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593024497,1.19940821,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593024724,5.01032321,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593024966,4.72070521,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593025188,4.24839021,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593027262,4.19605621,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593027497,3.49597321,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725593027721,0.69693821,56966.0,56965.0,0.1699]
["bitfinex","BTCUSD",1725593027948,0.67973294,56966.0,56965.0,0.1699]
["bitfinex","BTCUSD",1725593028184,1.03081894,56966.0,56965.0,0.19059034]
["bitfinex","BTCUSD",1725593028380,0.67973294,56966.0,56965.0,0.11809034]
["bitfinex","BTCUSD",1725593028653,1.03081894,56966.0,56965.0,0.0974]
["bitfinex","BTCUSD",1725593028947,1.00329798,56966.0,56965.0,0.0974]
["bitfinex","BTCUSD",1725593030082,1.35438398,56966.0,56965.0,0.0974]
["bitfinex","BTCUSD",1725593030302,1.00329798,56966.0,56965.0,0.099032]
["bitfinex","BTCUSD",1725593030741,1.00411398,56966.0,56965.0,0.099032]
["bitfinex","BTCUSD",1725593030980,1.35519998,56966.0,56965.0,0.099032]
["bitfinex","BTCUSD",1725593032303,1.38272181,56966.0,56965.0,0.099032]
["bitfinex","BTCUSD",1725593032976,1.03163581,56966.0,56965.0,0.099032]
["bitfinex","BTCUSD",1725593035451,2.97547461,56966.0,56965.0,0.099032]
["bitfinex","BTCUSD",1725593036119,2.91779381,56966.0,56965.0,0.099032]
["bitfinex","BTCUSD",1725593036540,2.94529758,56966.0,56965.0,0.099032]
["bitfinex","BTCUSD",1725593038504,2.59421158,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593038725,1.16295381,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593038941,0.7841347,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593039373,0.7841347,56966.0,56965.0,0.19292121]
["bitfinex","BTCUSD",1725593042070,1.1352207,56966.0,56965.0,0.19292121]
["bitfinex","BTCUSD",1725593042288,0.81165624,56966.0,56965.0,0.19292121]
["bitfinex","BTCUSD",1725593042510,0.81165624,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593043621,1.26908093,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593043845,1.19024581,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593044336,1.24178049,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593044562,1.16274224,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593044752,1.29535935,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593045459,0.94460519,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593045699,0.81165624,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593045924,0.88587024,56966.0,56965.0,0.19329571]
["bitfinex","BTCUSD",1725593046139,1.23695624,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593046361,1.23695624,56966.0,56965.0,0.19329571]
["bitfinex","BTCUSD",1725593046549,1.23695624,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593047424,0.88587024,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593047648,1.23695624,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593047872,1.23695624,56966.0,56965.0,0.19329571]
["bitfinex","BTCUSD",1725593048136,1.23695624,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593048558,1.34240157,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593049001,1.31488003,56966.0,56965.0,0.172232]
["bitfinex","BTCUSD",1725593049744,1.88801839,56966.0,56965.0,0.005632]
["bitfinex","BTCUSD",1725593049979,2.21486544,56966.0,56965.0,0.005632]
["bitfinex","BTCUSD",1725593050655,2.21486544,56966.0,56965.0,0.004632]
["bitfinex","BTCUSD",1725593050869,2.71486544,56966.0,56965.0,0.004632]
["bitfinex","BTCUSD",1725593051098,2.81940044,56966.0,56965.0,0.004632]
["bitfinex","BTCUSD",1725593051308,2.81940044,56966.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725593051789,2.81940044,56966.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593051790,1.22906,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593052014,4.99261207,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593052225,4.819211,56954.0,56953.0,0.02630957]
["bitfinex","BTCUSD",1725593052439,4.92466711,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593052658,4.95219509,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593052882,5.00504745,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593053104,5.05895661,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593053349,5.05695661,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593053573,4.89759134,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593054901,4.89959134,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593055563,5.35612799,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593056403,5.05576798,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593056637,3.95182598,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593056865,3.92512598,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593057811,3.70045439,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593058038,3.52487439,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593058253,3.37425082,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593058450,3.42691337,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593058871,3.39938539,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593060554,3.39937624,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593061218,3.33403924,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593061429,3.32325524,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593061840,3.27060184,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593062254,3.35078406,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593062456,3.29813066,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593062691,2.94697066,56954.0,56953.0,0.106232]
["bitfinex","BTCUSD",1725593062917,1.25921166,56954.0,56953.0,0.106232]
["bitfinex","BTCUSD",1725593063330,1.25921166,56954.0,56953.0,0.13092568]
["bitfinex","BTCUSD",1725593063544,0.94006182,56954.0,56953.0,0.13092568]
["bitfinex","BTCUSD",1725593063740,0.37481682,56954.0,56953.0,0.183432]
["bitfinex","BTCUSD",1725593063956,0.55039682,56954.0,56953.0,0.20812568]
["bitfinex","BTCUSD",1725593064604,0.90155682,56954.0,56953.0,0.20812568]
["bitfinex","BTCUSD",1725593064815,0.90155682,56954.0,56953.0,0.20412568]
["bitfinex","BTCUSD",1725593065038,0.90155682,56954.0,56953.0,0.20812568]
["bitfinex","BTCUSD",1725593065039,0.45039682,56954.0,56953.0,0.20812568]
["bitfinex","BTCUSD",1725593065254,0.80155682,56954.0,56953.0,0.20812568]
["bitfinex","BTCUSD",1725593065674,0.80155682,56954.0,56953.0,0.20412568]
["bitfinex","BTCUSD",1725593065884,0.80155682,56954.0,56953.0,0.21012568]
["bitfinex","BTCUSD",1725593065885,1.15271682,56954.0,56953.0,0.21012568]
["bitfinex","BTCUSD",1725593066303,0.80155682,56954.0,56953.0,0.21012568]
["bitfinex","BTCUSD",1725593066954,0.80155682,56954.0,56953.0,0.20712568]
["bitfinex","BTCUSD",1725593067198,0.80155682,56954.0,56953.0,0.21212568]
["bitfinex","BTCUSD",1725593073215,0.55426882,56954.0,56953.0,0.21212568]
["bitfinex","BTCUSD",1725593073469,2.43680082,56954.0,56953.0,0.21212568]
["bitfinex","BTCUSD",1725593073651,1.91766082,56954.0,56953.0,0.21212568]
["bitfinex","BTCUSD",1725593073868,1.91766082,56954.0,56953.0,0.187432]
["bitfinex","BTCUSD",1725593074084,1.91766082,56954.0,56953.0,0.21212091]
["bitfinex","BTCUSD",1725593074085,2.26882082,56954.0,56953.0,0.21212091]
["bitfinex","BTCUSD",1725593075310,2.15155582,56954.0,56953.0,0.21212091]
["bitfinex","BTCUSD",1725593075516,2.15155582,56954.0,56953.0,0.187432]
["bitfinex","BTCUSD",1725593077962,2.15155582,56954.0,56953.0,0.110232]
["bitfinex","BTCUSD",1725593078176,2.15237182,56954.0,56953.0,0.110232]
["bitfinex","BTCUSD",1725593078795,2.124843,56954.0,56953.0,0.110232]
["bitfinex","BTCUSD",1725593078997,2.476003,56954.0,56953.0,0.012632]
["bitfinex","BTCUSD",1725593079211,2.62863804,56954.0,56953.0,0.012632]
["bitfinex","BTCUSD",1725593079409,2.576003,56954.0,56953.0,0.012632]
["bitfinex","BTCUSD",1725593079888,2.65495556,56954.0,56953.0,0.012632]
["bitfinex","BTCUSD",1725593080098,3.00611556,56954.0,56953.0,0.006632]
["bitfinex","BTCUSD",1725593080318,3.05664404,56954.0,56953.0,0.010632]
["bitfinex","BTCUSD",1725593080527,3.05664404,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593080745,3.05664404,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593080969,3.05864404,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593081194,3.02912381,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593081406,2.67796381,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593081832,3.02912381,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593082507,2.97767432,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593082712,3.00520301,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593082926,3.11248409,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593083141,3.00520301,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593083359,2.65404301,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593086381,1.40791601,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593086590,5.62237601,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593088110,4.94845001,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593088283,4.77194701,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593088491,4.90354836,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593088952,4.87601967,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593090378,4.40778667,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593090594,4.47821767,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593091889,4.82937767,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593092121,4.69777632,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593092363,4.72530562,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593093878,4.72730562,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593094097,4.85405798,56954.0,56953.0,0.008632]
["bitfinex","BTCUSD",1725593095017,4.85405798,56954.0,56953.0,0.004632]
["bitfinex","BTCUSD",1725593095234,4.85405798,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593095900,4.85205798,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593096107,4.85405798,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593096332,4.85705798,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593096540,4.85705798,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725593096764,4.85705798,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593096765,4.85405798,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593096977,4.85705798,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725593097194,4.85705798,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593098903,4.82952868,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593102123,4.85705897,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593103303,4.72830661,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593103966,4.88652204,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593104185,4.88852204,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593104824,6.20718404,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593105501,5.93634061,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593106217,5.86400261,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593106912,6.02015067,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593107121,6.02215067,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593107993,5.86400261,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593108220,5.86200261,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725593108479,4.98725561,56954.0,56953.0,0.176232]
["bitfinex","BTCUSD",1725593108711,2.07261284,56954.0,56953.0,0.176232]
["bitfinex","BTCUSD",1725593108920,1.939692,56954.0,56953.0,0.176232]
["bitfinex","BTCUSD",1725593109571,1.936692,56954.0,56953.0,0.174232]
["bitfinex","BTCUSD",1725593109778,2.287852,56954.0,56953.0,0.174232]
["bitfinex","BTCUSD",1725593110021,2.3183636,56954.0,56953.0,0.174232]
["bitfinex","BTCUSD",1725593110247,2.50652881,56954.0,56953.0,0.099632]
["bitfinex","BTCUSD",1725593110461,2.40111308,56954.0,56953.0,0.099632]
["bitfinex","BTCUSD",1725593110703,2.7798017,56954.0,56953.0,0.099632]
["bitfinex","BTCUSD",1725593110910,2.8142772,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593111125,2.8875772,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593111348,3.2387372,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593111819,3.2387372,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725593112255,3.2387372,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593112481,3.42439524,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725593112722,3.60969524,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725593112959,4.05156942,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593113180,4.04856942,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593113595,4.05356942,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593113803,4.05356942,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725593114477,4.04856942,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725593115108,4.04856942,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725593115325,0.177623,56940.0,56939.0,0.465466]
["bitfinex","BTCUSD",1725593115533,0.528915,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593115780,1.682746,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593115979,1.73328373,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593116181,5.94774373,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593116391,6.0267556,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593116599,6.0247556,56935.0,56934.0,0.099]
["bitfinex","BTCUSD",1725593117250,6.0247556,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593117476,6.0267556,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593117704,5.5735226,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593118034,4.7058116,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593118125,4.60188173,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593118337,4.6808936,56935.0,56934.0,0.098]
["bitfinex","BTCUSD",1725593118556,4.50280273,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593118774,4.44682273,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593119411,4.44482273,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593119621,4.45082273,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593119827,4.41282973,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593120247,4.41182973,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593120671,3.375429,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593120900,3.024152,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593121121,2.97151858,56935.0,56934.0,0.1736]
["bitfinex","BTCUSD",1725593125106,2.97151858,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593125322,3.024152,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593125801,3.375429,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593127510,3.398429,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593127714,3.42680745,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593128135,3.42480745,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593128357,3.3983726,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593128565,3.34579558,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593129010,3.42680745,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593129223,3.39726972,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593129710,5.66724272,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593130129,6.01851972,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593130333,5.66724272,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593130773,6.01851972,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593131178,5.66724272,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593131859,6.01851972,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593132075,5.66724272,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593132544,5.69478065,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593132760,5.69678065,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593133194,5.76723465,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593133638,6.11851165,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593133852,5.76723465,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593134874,6.11851165,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593135509,5.76723465,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593135948,6.11851165,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593136574,5.76723465,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593137828,5.85872713,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593138039,6.03636513,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593138873,5.68308813,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593139506,6.03436513,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593139718,6.03636513,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593140138,5.68508813,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593140555,5.63251053,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593140786,5.98378753,56935.0,56934.0,0.175232]
["bitfinex","BTCUSD",1725593141430,5.98378753,56935.0,56934.0,0.099632]
["bitfinex","BTCUSD",1725593141861,6.03663989,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593142107,6.64181334,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593142321,6.53663989,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593142546,7.04690708,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593143201,6.69563008,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593143451,6.54456708,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593143715,6.49171472,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593143933,6.21766391,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593144157,6.34913072,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593145706,6.40197092,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593147041,6.35200092,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593147464,6.70327792,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593147676,6.54398792,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593147883,6.13831853,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593149363,6.48959553,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593149569,6.31969053,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593149932,6.22020353,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593151421,5.86892653,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593151650,6.22020353,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593151862,5.86892653,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593152075,6.16659353,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593152490,6.51787053,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593153973,6.25819553,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593154422,6.41594111,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593154840,6.25819553,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593155276,6.41594111,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593155494,6.25819553,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593159782,5.85488217,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593160431,6.20615917,56935.0,56934.0,0.001632]
["bitfinex","BTCUSD",1725593161949,6.20615917,56935.0,56934.0,0.080532]
["bitfinex","BTCUSD",1725593161950,5.35288217,56935.0,56934.0,0.080532]
["bitfinex","BTCUSD",1725593162174,3.01625842,56935.0,56934.0,0.181532]
["bitfinex","BTCUSD",1725593162414,2.32894364,56935.0,56934.0,0.181532]
["bitfinex","BTCUSD",1725593162634,2.22347178,56935.0,56934.0,0.181532]
["bitfinex","BTCUSD",1725593162855,2.30258062,56935.0,56934.0,0.181532]
["bitfinex","BTCUSD",1725593163130,1.75944878,56935.0,56934.0,0.181532]
["bitfinex","BTCUSD",1725593163366,2.11372578,56935.0,56934.0,0.181532]
["bitfinex","BTCUSD",1725593163605,1.76144878,56935.0,56934.0,0.181532]
["bitfinex","BTCUSD",1725593164069,1.75844878,56935.0,56934.0,0.181532]
["bitfinex","BTCUSD",1725593164328,0.84648893,56935.0,56934.0,0.191532]
["bitfinex","BTCUSD",1725593164555,0.84648893,56935.0,56934.0,1.089739]
["bitfinex","BTCUSD",1725593164556,0.02835393,56935.0,56934.0,1.089739]
["bitfinex","BTCUSD",1725593164783,0.22834455,56942.0,56941.0,0.1899]
["bitfinex","BTCUSD",1725593165045,0.814728,56942.0,56941.0,0.01]
["bitfinex","BTCUSD",1725593165268,1.075341,56942.0,56941.0,0.13662016]
["bitfinex","BTCUSD",1725593165494,0.259613,56942.0,56941.0,0.1899]
["bitfinex","BTCUSD",1725593165722,0.175612,56944.0,56942.0,0.1799]
["bitfinex","BTCUSD",1725593165862,0.175614,56943.0,56942.0,0.1899]
["bitfinex","BTCUSD",1725593166081,0.351197,56949.0,56942.0,0.1899]
["bitfinex","BTCUSD",1725593166082,0.05272755,56947.0,56945.0,0.01]
["bitfinex","BTCUSD",1725593166307,0.175601,56947.0,56946.0,0.1799]
["bitfinex","BTCUSD",1725593166499,0.42054508,56949.0,56946.0,0.1799]
["bitfinex","BTCUSD",1725593166500,0.1756,56948.0,56946.0,0.1799]
["bitfinex","BTCUSD",1725593166706,0.1756,56948.0,56947.0,0.1799]
["bitfinex","BTCUSD",1725593166707,1.292999,56948.0,56947.0,0.1799]
["bitfinex","BTCUSD",1725593167145,1.32052918,56948.0,56947.0,0.1789]
["bitfinex","BTCUSD",1725593167347,1.67172618,56948.0,56947.0,0.1789]
["bitfinex","BTCUSD",1725593167562,1.77172618,56948.0,56947.0,0.1789]
["bitfinex","BTCUSD",1725593169285,1.14493118,56948.0,56947.0,0.1789]
["bitfinex","BTCUSD",1725593169542,0.02753018,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593169782,0.20312818,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593170124,1.19174618,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593170352,1.12641618,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593171052,1.09971618,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593171738,0.85959,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593171972,0.860406,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593174255,0.33479,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593174471,0.32083,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593175208,0.34835924,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593176386,0.69955624,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593176619,0.55514024,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593176840,1.34625824,56948.0,56947.0,0.1889]
["bitfinex","BTCUSD",1725593177314,1.02615624,56948.0,56947.0,0.21449164]
["bitfinex","BTCUSD",1725593177806,0.90749124,56948.0,56947.0,0.21449164]
["bitfinex","BTCUSD",1725593178017,0.89353124,56948.0,56947.0,0.21449164]
["bitfinex","BTCUSD",1725593178249,0.70724024,56948.0,56947.0,0.21449164]
["bitfinex","BTCUSD",1725593178923,0.70724024,56948.0,56947.0,0.22088955]
["bitfinex","BTCUSD",1725593179643,0.02834524,56948.0,56947.0,0.77120539]
["bitfinex","BTCUSD",1725593179890,0.000816,56948.0,56947.0,1.12240839]
["bitfinex","BTCUSD",1725593181253,0.000816,56948.0,56947.0,0.77120539]
["bitfinex","BTCUSD",1725593181971,0.175587,56952.0,56949.0,0.0753]
["bitfinex","BTCUSD",1725593182237,0.175587,56952.0,56950.0,0.094]
["bitfinex","BTCUSD",1725593182448,0.175587,56952.0,56950.0,0.03197819]
["bitfinex","BTCUSD",1725593183147,0.175587,56952.0,56951.0,0.02]
["bitfinex","BTCUSD",1725593183387,0.350457,56952.0,56951.0,0.05197593]
["bitfinex","BTCUSD",1725593183635,0.350457,56952.0,56951.0,0.02]
["bitfinex","BTCUSD",1725593183858,0.350457,56952.0,56951.0,0.05197593]
["bitfinex","BTCUSD",1725593184079,0.350457,56952.0,56951.0,0.02]
["bitfinex","BTCUSD",1725593184554,0.350457,56952.0,56951.0,0.05197593]
["bitfinex","BTCUSD",1725593185037,0.701629,56952.0,56951.0,0.14027593]
["bitfinex","BTCUSD",1725593185255,0.702445,56952.0,56951.0,0.14027593]
["bitfinex","BTCUSD",1725593185477,0.351273,56952.0,56951.0,0.24127593]
["bitfinex","BTCUSD",1725593185993,0.702445,56952.0,56951.0,0.24327593]
["bitfinex","BTCUSD",1725593187521,1.622956,56952.0,56951.0,0.24327593]
["bitfinex","BTCUSD",1725593189061,1.622956,56952.0,56951.0,0.2113]
["bitfinex","BTCUSD",1725593190275,1.622956,56952.0,56951.0,0.24327593]
["bitfinex","BTCUSD",1725593190486,1.607927,56952.0,56951.0,0.2113]
["bitfinex","BTCUSD",1725593190700,1.516067,56952.0,56951.0,0.24327593]
["bitfinex","BTCUSD",1725593190883,1.516067,56952.0,56951.0,0.2113]
["bitfinex","BTCUSD",1725593191115,1.516067,56952.0,56951.0,0.24327593]
["bitfinex","BTCUSD",1725593191339,1.516067,56952.0,56951.0,0.2113]
["bitfinex","BTCUSD",1725593193443,1.495177,56952.0,56951.0,0.2113]
["bitfinex","BTCUSD",1725593195543,0.921014,56952.0,56951.0,0.2113]
["bitfinex","BTCUSD",1725593195768,0.921014,56952.0,56951.0,0.24326617]
["bitfinex","BTCUSD",1725593195769,0.92000172,56952.0,56951.0,0.24326617]
["bitfinex","BTCUSD",1725593195970,0.68187772,56952.0,56951.0,0.24326617]
["bitfinex","BTCUSD",1725593196640,0.68187772,56952.0,56951.0,0.41885517]
["bitfinex","BTCUSD",1725593196641,0.000816,56952.0,56951.0,0.41885517]
["bitfinex","BTCUSD",1725593196860,0.000816,56952.0,56951.0,1.12121317]
["bitfinex","BTCUSD",1725593197520,0.000816,56952.0,56951.0,0.77003417]
["bitfinex","BTCUSD",1725593197736,0.000816,56952.0,56951.0,0.76803417]
["bitfinex","BTCUSD",1725593198190,0.001816,56952.0,56951.0,0.77503417]
["bitfinex","BTCUSD",1725593198881,0.001816,56952.0,56951.0,0.77403417]
["bitfinex","BTCUSD",1725593199075,0.002816,56952.0,56951.0,0.77803417]
["bitfinex","BTCUSD",1725593199975,0.002816,56952.0,56951.0,0.42685517]
["bitfinex","BTCUSD",1725593200428,0.002816,56952.0,56951.0,0.77803417]
["bitfinex","BTCUSD",1725593202794,0.002816,56952.0,56951.0,0.42685517]
["bitfinex","BTCUSD",1725593203016,0.002816,56952.0,56951.0,0.77803417]
["bitfinex","BTCUSD",1725593204351,0.351135,56958.0,56953.0,0.0986]
["bitfinex","BTCUSD",1725593204555,0.175578,56955.0,56954.0,0.03195682]
["bitfinex","BTCUSD",1725593204773,0.175578,56955.0,56954.0,0.05195682]
["bitfinex","BTCUSD",1725593204774,1.172139,56955.0,56954.0,0.05195682]
["bitfinex","BTCUSD",1725593204970,0.780579,56955.0,56954.0,0.05195682]
["bitfinex","BTCUSD",1725593205194,0.429425,56955.0,56954.0,0.22545682]
["bitfinex","BTCUSD",1725593205423,0.402725,56955.0,56954.0,0.22545682]
["bitfinex","BTCUSD",1725593205853,0.227147,56955.0,56954.0,0.22545682]
["bitfinex","BTCUSD",1725593206055,0.47492,56956.0,56954.0,0.22545682]
["bitfinex","BTCUSD",1725593206260,0.227147,56955.0,56954.0,0.22945682]
["bitfinex","BTCUSD",1725593206517,0.228147,56955.0,56954.0,0.23445682]
["bitfinex","BTCUSD",1725593206745,0.184447,56955.0,56954.0,0.23445682]
["bitfinex","BTCUSD",1725593208324,0.183447,56955.0,56954.0,0.22945682]
["bitfinex","BTCUSD",1725593208601,0.183447,56955.0,56954.0,0.23345682]
["bitfinex","BTCUSD",1725593209025,0.183447,56955.0,56954.0,0.22945682]
["bitfinex","BTCUSD",1725593209407,0.184447,56955.0,56954.0,0.23445682]
["bitfinex","BTCUSD",1725593209949,0.185263,56955.0,56954.0,0.23445682]
["bitfinex","BTCUSD",1725593213946,0.185263,56955.0,56954.0,0.41003682]
["bitfinex","BTCUSD",1725593215357,0.185263,56955.0,56954.0,1.11235682]
["bitfinex","BTCUSD",1725593215358,0.001816,56955.0,56954.0,1.11235682]
["bitfinex","BTCUSD",1725593215744,0.001816,56955.0,56954.0,0.76119682]
["bitfinex","BTCUSD",1725593216422,0.001816,56955.0,56954.0,0.77119682]
["bitfinex","BTCUSD",1725593216848,0.001816,56955.0,56954.0,1.12235682]
["bitfinex","BTCUSD",1725593217344,0.001816,56955.0,56954.0,1.47351682]
["bitfinex","BTCUSD",1725593228951,0.001816,56955.0,56954.0,1.12235682]
["bitfinex","BTCUSD",1725593234217,0.001816,56955.0,56954.0,1.12398882]
["bitfinex","BTCUSD",1725593237393,0.001816,56955.0,56954.0,1.47514882]
["bitfinex","BTCUSD",1725593237616,0.001816,56955.0,56954.0,1.12398882]
["bitfinex","BTCUSD",1725593237830,0.001816,56955.0,56954.0,1.47514882]
["bitfinex","BTCUSD",1725593238042,0.001816,56955.0,56954.0,1.12398882]
["bitfinex","BTCUSD",1725593239115,0.001816,56955.0,56954.0,1.47514882]
["bitfinex","BTCUSD",1725593239315,0.001816,56955.0,56954.0,1.12398882]
["bitfinex","BTCUSD",1725593239550,0.001816,56955.0,56954.0,0.24608882]
["bitfinex","BTCUSD",1725593239784,0.001816,56955.0,56954.0,0.34676882]
["bitfinex","BTCUSD",1725593240286,0.001816,56955.0,56954.0,0.16718882]
["bitfinex","BTCUSD",1725593240502,0.000816,56955.0,56954.0,0.16218882]
["bitfinex","BTCUSD",1725593240724,0.001816,56955.0,56954.0,0.17118882]
["bitfinex","BTCUSD",1725593240969,0.001816,56955.0,56954.0,0.34676882]
["bitfinex","BTCUSD",1725593241418,0.001816,56955.0,56954.0,0.17118882]
["bitfinex","BTCUSD",1725593241643,0.002816,56955.0,56954.0,0.35576882]
["bitfinex","BTCUSD",1725593242327,0.002816,56955.0,56954.0,0.70692882]
["bitfinex","BTCUSD",1725593243743,0.002816,56955.0,56954.0,0.78212882]
["bitfinex","BTCUSD",1725593249358,0.002816,56955.0,56954.0,1.13328882]
["bitfinex","BTCUSD",1725593250611,0.002816,56955.0,56954.0,1.48444882]
["bitfinex","BTCUSD",1725593255324,0.002816,56955.0,56954.0,0.35576882]
["bitfinex","BTCUSD",1725593255786,0.001816,56955.0,56954.0,0.34676882]
["bitfinex","BTCUSD",1725593255976,0.000816,56955.0,56954.0,0.33776882]
["bitfinex","BTCUSD",1725593256207,0.001816,56955.0,56954.0,0.69692882]
["bitfinex","BTCUSD",1725593256470,0.000816,56955.0,56954.0,0.68892882]
["bitfinex","BTCUSD",1725593256685,0.001816,56955.0,56954.0,0.69792882]
["bitfinex","BTCUSD",1725593258003,0.001816,56955.0,56954.0,0.69692882]
["bitfinex","BTCUSD",1725593258443,0.001816,56955.0,56954.0,0.69592882]
["bitfinex","BTCUSD",1725593258653,0.002816,56955.0,56954.0,0.70392882]
["bitfinex","BTCUSD",1725593258927,0.002816,56955.0,56954.0,1.05508882]
["bitfinex","BTCUSD",1725593260192,0.002816,56955.0,56954.0,1.13168882]
["bitfinex","BTCUSD",1725593261045,0.001816,56955.0,56954.0,1.12368882]
["bitfinex","BTCUSD",1725593261271,0.000816,56955.0,56954.0,1.11668882]
["bitfinex","BTCUSD",1725593261487,0.001816,56955.0,56954.0,1.12368882]
["bitfinex","BTCUSD",1725593261928,0.001816,56955.0,56954.0,1.12868882]
["bitfinex","BTCUSD",1725593262336,0.001816,56955.0,56954.0,1.12368882]
["bitfinex","BTCUSD",1725593262693,0.002816,56955.0,56954.0,1.13068882]
["bitfinex","BTCUSD",1725593273355,0.002816,56955.0,56954.0,1.05408882]
["bitfinex","BTCUSD",1725593275210,0.000816,56955.0,56954.0,1.04008882]
["bitfinex","BTCUSD",1725593275650,0.001816,56955.0,56954.0,1.04708882]
["bitfinex","BTCUSD",1725593276061,0.20092913,56960.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725593276277,0.14817236,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725593276697,1.58951336,56960.0,56959.0,0.04313572]
["bitfinex","BTCUSD",1725593276913,1.58951336,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725593277131,1.58951336,56960.0,56959.0,0.04313572]
["bitfinex","BTCUSD",1725593277349,1.58951336,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725593277555,1.55671336,56960.0,56959.0,0.04313562]
["bitfinex","BTCUSD",1725593277759,1.55671336,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725593277965,1.55671336,56960.0,56959.0,0.06313562]
["bitfinex","BTCUSD",1725593278244,1.55671336,56960.0,56959.0,0.032]
["bitfinex","BTCUSD",1725593278698,1.55671336,56960.0,56959.0,0.034]
["bitfinex","BTCUSD",1725593278916,1.55671336,56960.0,56959.0,0.06713564]
["bitfinex","BTCUSD",1725593279556,2.25895936,56960.0,56959.0,0.05713564]
["bitfinex","BTCUSD",1725593279770,2.31171613,56960.0,56959.0,0.06713564]
["bitfinex","BTCUSD",1725593280003,2.31171613,56960.0,56959.0,0.034]
["bitfinex","BTCUSD",1725593283434,2.25895936,56960.0,56959.0,0.034]
["bitfinex","BTCUSD",1725593283638,2.31171613,56960.0,56959.0,0.034]
["bitfinex","BTCUSD",1725593284308,2.25895936,56960.0,56959.0,0.034]
["bitfinex","BTCUSD",1725593287337,2.25895936,56960.0,56959.0,0.06713606]
["bitfinex","BTCUSD",1725593288445,2.36446842,56960.0,56959.0,0.06713606]
["bitfinex","BTCUSD",1725593288855,2.36446842,56960.0,56959.0,0.034]
["bitfinex","BTCUSD",1725593289098,2.36446842,56960.0,56959.0,0.06713597]
["bitfinex","BTCUSD",1725593289099,0.95592742,56960.0,56959.0,0.06713597]
["bitfinex","BTCUSD",1725593289268,3.90595742,56960.0,56959.0,0.06713597]
["bitfinex","BTCUSD",1725593289483,3.90240642,56960.0,56959.0,0.034]
["bitfinex","BTCUSD",1725593289921,4.25352942,56960.0,56959.0,0.014]
["bitfinex","BTCUSD",1725593290116,4.33209406,56960.0,56959.0,0.004]
["bitfinex","BTCUSD",1725593290318,4.35961826,56960.0,56959.0,0.004]
["bitfinex","BTCUSD",1725593291574,4.33209406,56960.0,56959.0,0.004]
["bitfinex","BTCUSD",1725593291778,4.19727295,56960.0,56959.0,0.004]
["bitfinex","BTCUSD",1725593293196,4.19727295,56960.0,56959.0,0.005632]
["bitfinex","BTCUSD",1725593293432,4.73521758,56960.0,56959.0,0.005632]
["bitfinex","BTCUSD",1725593293699,4.70324831,56960.0,56959.0,0.005632]
["bitfinex","BTCUSD",1725593293912,4.67590435,56960.0,56959.0,0.005632]
["bitfinex","BTCUSD",1725593294127,4.67672035,56960.0,56959.0,0.005632]
["bitfinex","BTCUSD",1725593294581,4.64921195,56960.0,56959.0,0.003632]
["bitfinex","BTCUSD",1725593294828,4.65221195,56960.0,56959.0,0.003632]
["bitfinex","BTCUSD",1725593295249,4.64921195,56960.0,56959.0,0.003632]
["bitfinex","BTCUSD",1725593295462,4.65421195,56960.0,56959.0,0.003632]
["bitfinex","BTCUSD",1725593295922,4.64921195,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593296162,4.65621195,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593296376,4.65121195,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593296616,4.78306019,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593296853,4.78106019,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593297073,4.78606019,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593297748,4.79106019,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593298692,4.65921195,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593299283,4.661949,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593299673,4.76738724,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593301779,4.661949,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593302231,4.68947593,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593303667,4.79488369,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593303939,4.68947593,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593304148,4.69147593,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593304347,4.79688288,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593304547,4.80688288,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593305326,4.80488288,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593309000,4.77735595,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593309244,4.647349,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593309464,4.67485763,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593310132,4.32373463,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593310362,4.39159913,56960.0,56959.0,0.174732]
["bitfinex","BTCUSD",1725593310765,4.286226,56960.0,56959.0,0.174732]
["bitfinex","BTCUSD",1725593311205,4.281226,56960.0,56959.0,0.174732]
["bitfinex","BTCUSD",1725593311888,4.286226,56960.0,56959.0,0.174732]
["bitfinex","BTCUSD",1725593312112,4.281226,56960.0,56959.0,0.174732]
["bitfinex","BTCUSD",1725593312341,4.30375209,56960.0,56959.0,0.174732]
["bitfinex","BTCUSD",1725593312572,4.30875209,56960.0,56959.0,0.174732]
["bitfinex","BTCUSD",1725593313000,4.30875209,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593313258,4.49558206,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593315523,4.49558767,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593317414,4.40738503,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593318888,4.37985894,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593319913,4.35225894,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725593321076,1.229039,56955.0,56954.0,0.082332]
["bitfinex","BTCUSD",1725593321286,1.229039,56955.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725593321287,5.514563,56955.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725593321574,5.542163,56955.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725593321912,5.56969174,56955.0,56954.0,0.001632]
["bitfinex","BTCUSD",1725593322123,5.64874024,56955.0,56954.0,0.004632]
["bitfinex","BTCUSD",1725593322568,5.65074024,56955.0,56954.0,0.004632]
["bitfinex","BTCUSD",1725593322794,5.57169174,56955.0,56954.0,0.004632]
["bitfinex","BTCUSD",1725593323006,5.59920496,56955.0,56954.0,0.004632]
["bitfinex","BTCUSD",1725593324062,1.229126,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725593324814,5.163496,56951.0,56950.0,0.001632]
["bitfinex","BTCUSD",1725593325246,5.164496,56951.0,56950.0,0.009632]
["bitfinex","BTCUSD",1725593325448,5.165496,56951.0,56950.0,0.017632]
["bitfinex","BTCUSD",1725593327422,5.19300984,56951.0,56950.0,0.017632]
["bitfinex","BTCUSD",1725593328648,1.25863984,56951.0,56950.0,0.017632]
["bitfinex","BTCUSD",1725593328839,5.19300984,56951.0,56950.0,0.017632]
["bitfinex","BTCUSD",1725593329062,4.10476584,56951.0,56950.0,0.017632]
["bitfinex","BTCUSD",1725593329525,4.10476584,56951.0,56950.0,0.098332]
["bitfinex","BTCUSD",1725593329775,4.077252,56951.0,56950.0,0.098332]
["bitfinex","BTCUSD",1725593330538,2.223554,56951.0,56950.0,0.192832]
["bitfinex","BTCUSD",1725593330749,2.183336,56951.0,56950.0,0.192832]
["bitfinex","BTCUSD",1725593331203,2.23602053,56951.0,56950.0,0.192832]
["bitfinex","BTCUSD",1725593332483,2.183336,56951.0,56950.0,0.192832]
["bitfinex","BTCUSD",1725593332668,2.21086447,56951.0,56950.0,0.192832]
["bitfinex","BTCUSD",1725593336259,2.28993085,56951.0,56950.0,0.192832]
["bitfinex","BTCUSD",1725593338639,2.21086447,56951.0,56950.0,0.192832]
["bitfinex","BTCUSD",1725593340023,2.21086447,56951.0,56950.0,0.112132]
["bitfinex","BTCUSD",1725593340249,2.56204347,56951.0,56950.0,0.112132]
["bitfinex","BTCUSD",1725593341808,2.61489843,56951.0,56950.0,0.017632]
["bitfinex","BTCUSD",1725593342047,1.229189,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725593342274,4.995393,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725593342502,1.229189,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725593342735,3.097509,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725593342963,2.768561,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725593344064,2.769561,56948.0,56947.0,0.004632]
["bitfinex","BTCUSD",1725593344703,2.84864369,56948.0,56947.0,0.004632]
["bitfinex","BTCUSD",1725593345792,2.84964369,56948.0,56947.0,0.007632]
["bitfinex","BTCUSD",1725593346636,2.84963929,56948.0,56947.0,0.007632]
["bitfinex","BTCUSD",1725593346863,2.86647331,56948.0,56947.0,0.007632]
["bitfinex","BTCUSD",1725593350630,2.86647331,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593351878,2.78739502,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593352648,1.24802302,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593353082,3.79219602,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593354600,3.81970851,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593356222,3.61659802,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593356423,3.79219602,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593356667,3.87125633,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593356856,3.87126356,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593357288,3.52584856,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593358083,3.52585752,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593359344,3.51524152,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593359599,3.43616502,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593360008,3.23665102,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593364705,3.34208635,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593366296,3.39595767,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593366659,3.42348835,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593369052,3.39677367,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593370848,1.40814567,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593371062,5.34251567,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593371282,1.40814567,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593371713,5.00317767,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593371929,4.96270267,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593372373,4.99023331,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593372577,4.99036074,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593374575,4.85843915,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593376736,4.80034815,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593378935,4.77281751,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593379821,4.62692451,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593382183,4.65445526,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593384455,5.00565226,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593384874,5.00765226,56948.0,56947.0,0.091032]
["bitfinex","BTCUSD",1725593385710,3.87846326,56948.0,56942.0,0.0762]
["bitfinex","BTCUSD",1725593385938,0.526842,56943.0,56942.0,0.0762]
["bitfinex","BTCUSD",1725593386158,5.32306118,56943.0,56942.0,0.0762]
["bitfinex","BTCUSD",1725593386342,5.54240849,56943.0,56942.0,0.0762]
["bitfinex","BTCUSD",1725593386777,5.54240849,56943.0,56941.0,0.1018]
["bitfinex","BTCUSD",1725593386778,1.229319,56942.0,56941.0,0.1018]
["bitfinex","BTCUSD",1725593386978,5.67428706,56942.0,56941.0,0.1018]
["bitfinex","BTCUSD",1725593387176,5.54243549,56942.0,56941.0,0.1018]
["bitfinex","BTCUSD",1725593387603,5.56996893,56942.0,56941.0,0.1018]
["bitfinex","BTCUSD",1725593388016,1.229385,56939.0,56938.0,0.01]
["bitfinex","BTCUSD",1725593388246,4.28700625,56939.0,56938.0,0.01]
["bitfinex","BTCUSD",1725593388448,4.32938225,56939.0,56938.0,0.01]
["bitfinex","BTCUSD",1725593388657,4.32938225,56939.0,56938.0,0.0862]
["bitfinex","BTCUSD",1725593388858,4.29357625,56939.0,56938.0,0.0862]
["bitfinex","BTCUSD",1725593389328,4.32111038,56939.0,56938.0,0.0862]
["bitfinex","BTCUSD",1725593389764,3.00059538,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593390005,2.867591,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593390229,2.869591,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593390475,2.867591,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593390714,2.868591,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593391146,2.868591,56939.0,56938.0,0.178]
["bitfinex","BTCUSD",1725593391367,2.868591,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593391852,2.885379,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593392281,2.91291309,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593394499,2.9919836,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593394713,2.91291309,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593395561,2.99198799,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593395763,2.73728709,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593395973,2.91291309,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593399010,2.885379,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593399443,2.93808633,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593399641,2.885379,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593401157,2.96443825,56939.0,56938.0,0.188]
["bitfinex","BTCUSD",1725593401388,0.125897,56939.0,56938.0,0.734888]
["bitfinex","BTCUSD",1725593401614,0.125897,56939.0,56938.0,1.086147]
["bitfinex","BTCUSD",1725593401615,0.001,56939.0,56938.0,1.086147]
["bitfinex","BTCUSD",1725593401844,0.001,56939.0,56938.0,1.437406]
["bitfinex","BTCUSD",1725593402302,0.000816,56948.0,56947.0,1.063607]
["bitfinex","BTCUSD",1725593402547,0.01517653,56951.0,56950.0,0.03]
["bitfinex","BTCUSD",1725593402782,0.01517653,56951.0,56950.0,1.434747]
["bitfinex","BTCUSD",1725593403011,0.000816,56954.0,56953.0,0.556749]
["bitfinex","BTCUSD",1725593403235,0.000816,56954.0,56953.0,0.732349]
["bitfinex","BTCUSD",1725593403900,0.000816,56954.0,56953.0,0.377183]
["bitfinex","BTCUSD",1725593404564,0.001816,56954.0,56953.0,0.378183]
["bitfinex","BTCUSD",1725593404795,0.000816,56954.0,56953.0,0.728349]
["bitfinex","BTCUSD",1725593405489,0.000816,56954.0,56953.0,0.1866]
["bitfinex","BTCUSD",1725593405490,0.001816,56954.0,56953.0,0.1866]
["bitfinex","BTCUSD",1725593405491,0.739254,56954.0,56953.0,0.1866]
["bitfinex","BTCUSD",1725593405727,1.542044,56954.0,56953.0,0.1866]
["bitfinex","BTCUSD",1725593405953,1.310387,56954.0,56953.0,0.1856]
["bitfinex","BTCUSD",1725593406177,1.311387,56954.0,56953.0,0.1916]
["bitfinex","BTCUSD",1725593406618,1.310387,56954.0,56953.0,0.1856]
["bitfinex","BTCUSD",1725593406841,0.783647,56954.0,56953.0,0.1886]
["bitfinex","BTCUSD",1725593407052,0.000816,56954.0,56953.0,0.1986]
["bitfinex","BTCUSD",1725593407532,0.241361,56954.0,56953.0,0.1996]
["bitfinex","BTCUSD",1725593407939,0.240361,56954.0,56953.0,0.1986]
["bitfinex","BTCUSD",1725593408152,0.240361,56954.0,56953.0,0.1996]
["bitfinex","BTCUSD",1725593408398,0.240361,56954.0,56953.0,0.2096]
["bitfinex","BTCUSD",1725593409274,0.415941,56954.0,56953.0,0.2096]
["bitfinex","BTCUSD",1725593412584,0.415941,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593412585,1.469421,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593413761,1.49694833,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593414434,1.14578833,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593415800,1.49694833,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593417523,1.08100733,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593417729,1.25658733,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593417994,3.57702733,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593418217,3.50270633,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593418445,3.50352233,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593418662,3.48697933,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593419119,3.459452,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593419768,3.408259,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593419995,2.46374,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593420201,2.447129,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593420855,1.229876,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593421066,2.804694,56954.0,56953.0,0.004]
["bitfinex","BTCUSD",1725593421291,1.928711,56954.0,56953.0,0.1801]
["bitfinex","BTCUSD",1725593421522,0.154636,56954.0,56953.0,0.2101]
["bitfinex","BTCUSD",1725593421983,0.154636,56954.0,56953.0,0.23195514]
["bitfinex","BTCUSD",1725593424385,0.154636,56954.0,56953.0,0.40753814]
["bitfinex","BTCUSD",1725593424593,0.154636,56954.0,56953.0,0.23195514]
["bitfinex","BTCUSD",1725593428041,0.154636,56954.0,56953.0,0.40753814]
["bitfinex","BTCUSD",1725593429176,0.154636,56954.0,56953.0,0.75870414]
["bitfinex","BTCUSD",1725593429434,0.000816,56954.0,56953.0,0.75870414]
["bitfinex","BTCUSD",1725593430054,0.000816,56954.0,56953.0,0.76033614]
["bitfinex","BTCUSD",1725593430968,0.559173,56954.0,56953.0,0.40917014]
["bitfinex","BTCUSD",1725593431191,0.673595,56954.0,56953.0,0.40917014]
["bitfinex","BTCUSD",1725593431402,0.000816,56954.0,56953.0,0.40917014]
["bitfinex","BTCUSD",1725593431636,0.878716,56954.0,56953.0,0.02748714]
["bitfinex","BTCUSD",1725593432109,0.878716,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593432110,1.229876,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593432317,4.90421791,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593432531,5.33518691,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593432743,5.43518691,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593433594,5.45173242,56954.0,56953.0,0.004632]
["bitfinex","BTCUSD",1725593433812,5.45173242,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725593434039,5.45173242,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593434264,5.45173242,56954.0,56953.0,0.004632]
["bitfinex","BTCUSD",1725593434719,5.47924268,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593435855,5.53180064,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593437158,5.53179004,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593437614,4.70124204,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593437839,4.64869468,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593440308,4.7537894,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593441442,4.02244968,56954.0,56953.0,0.185032]
["bitfinex","BTCUSD",1725593441865,3.83231768,56954.0,56953.0,0.185032]
["bitfinex","BTCUSD",1725593442596,3.80479177,56954.0,56953.0,0.108932]
["bitfinex","BTCUSD",1725593442803,3.90988649,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593443708,3.93988649,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593444622,3.83479177,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593445081,4.18595177,56954.0,56953.0,0.005632]
["bitfinex","BTCUSD",1725593445316,4.18595177,56954.0,56945.0,0.01]
["bitfinex","BTCUSD",1725593445317,3.01403647,56954.0,56945.0,0.01]
["bitfinex","BTCUSD",1725593445504,0.556824,56945.0,56944.0,0.1794]
["bitfinex","BTCUSD",1725593445758,0.90804,56945.0,56944.0,0.1794]
["bitfinex","BTCUSD",1725593445990,4.811044,56945.0,56944.0,0.1794]
["bitfinex","BTCUSD",1725593446414,4.88997002,56945.0,56944.0,0.1794]
["bitfinex","BTCUSD",1725593447137,4.83857466,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593447814,4.94381486,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593448302,4.83857466,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593448478,4.98261166,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593448963,5.08684627,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593449169,5.08784627,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593449439,5.08684627,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593449669,4.78909927,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593450102,4.79809927,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593450778,4.79909927,56945.0,56944.0,0.1914]
["bitfinex","BTCUSD",1725593451044,4.69286466,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593451265,4.60641966,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593451465,3.92286566,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593451716,3.75570266,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593451946,3.76470266,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593452369,3.66154266,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593453012,3.67782626,56945.0,56944.0,0.1894]
["bitfinex","BTCUSD",1725593453869,3.67782626,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593454080,3.66154266,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593454290,2.93118466,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593454501,2.903654,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593457094,2.819064,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593457537,2.513908,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593457637,2.07021994,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593458918,2.042689,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593460709,1.691473,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593460932,1.691473,56945.0,56944.0,0.211032]
["bitfinex","BTCUSD",1725593460933,0.047,56945.0,56944.0,0.211032]
["bitfinex","BTCUSD",1725593461165,0.047,56945.0,56944.0,0.2511453]
["bitfinex","BTCUSD",1725593461600,0.039,56945.0,56944.0,0.2511453]
["bitfinex","BTCUSD",1725593461820,0.03,56945.0,56944.0,0.2511453]
["bitfinex","BTCUSD",1725593462043,0.222608,56945.0,56944.0,0.2511453]
["bitfinex","BTCUSD",1725593462302,0.214608,56945.0,56944.0,0.2511453]
["bitfinex","BTCUSD",1725593462521,4.602865,56945.0,56944.0,0.2311453]
["bitfinex","BTCUSD",1725593462776,4.954081,56945.0,56944.0,0.2331453]
["bitfinex","BTCUSD",1725593462982,4.465273,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593463401,3.991547,56945.0,56944.0,0.193032]
["bitfinex","BTCUSD",1725593463644,3.358202,56945.0,56944.0,0.193032]
["bitfinex","BTCUSD",1725593463906,3.0943,56945.0,56944.0,0.193032]
["bitfinex","BTCUSD",1725593464086,3.003035,56945.0,56944.0,0.193032]
["bitfinex","BTCUSD",1725593464511,3.002035,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593464948,3.002035,56945.0,56944.0,0.192032]
["bitfinex","BTCUSD",1725593465185,3.549087,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593465807,2.426342,56945.0,56944.0,0.191032]
["bitfinex","BTCUSD",1725593466020,1.271303,56945.0,56944.0,0.192032]
["bitfinex","BTCUSD",1725593466761,1.28750732,56945.0,56944.0,0.192032]
["bitfinex","BTCUSD",1725593467222,1.63872332,56945.0,56944.0,0.192032]
["bitfinex","BTCUSD",1725593467689,1.169089,56945.0,56944.0,0.192032]
["bitfinex","BTCUSD",1725593467921,1.142389,56945.0,56944.0,0.192032]
["bitfinex","BTCUSD",1725593468150,1.142389,56945.0,56944.0,0.032632]
["bitfinex","BTCUSD",1725593468151,0.03,56945.0,56944.0,0.032632]
["bitfinex","BTCUSD",1725593468357,0.03,56945.0,56944.0,0.21175478]
["bitfinex","BTCUSD",1725593468589,0.03,56945.0,56944.0,0.60309008]
["bitfinex","BTCUSD",1725593468805,0.03,56945.0,56944.0,0.78019008]
["bitfinex","BTCUSD",1725593469276,0.030816,56953.0,56952.0,0.03]
["bitfinex","BTCUSD",1725593469495,0.030816,56953.0,56952.0,0.2071]
["bitfinex","BTCUSD",1725593469496,1.310654,56953.0,56952.0,0.2071]
["bitfinex","BTCUSD",1725593469704,1.256184,56953.0,56952.0,0.24718921]
["bitfinex","BTCUSD",1725593469924,1.256184,56953.0,56952.0,0.27718921]
["bitfinex","BTCUSD",1725593470160,0.140036,56953.0,56952.0,0.27718921]
["bitfinex","BTCUSD",1725593470420,0.030816,56953.0,56952.0,0.45277521]
["bitfinex","BTCUSD",1725593470650,0.030816,56953.0,56952.0,0.80394721]
["bitfinex","BTCUSD",1725593471276,0.035816,56953.0,56952.0,0.80394721]
["bitfinex","BTCUSD",1725593471482,0.035816,56953.0,56952.0,1.15511921]
["bitfinex","BTCUSD",1725593471926,0.041816,56953.0,56952.0,1.15511921]
["bitfinex","BTCUSD",1725593472557,0.041816,56953.0,56952.0,0.80394721]
["bitfinex","BTCUSD",1725593473249,0.041816,56953.0,56952.0,1.15511921]
["bitfinex","BTCUSD",1725593477096,0.205559,56961.0,56959.0,0.03]
["bitfinex","BTCUSD",1725593477305,0.02752417,56961.0,56960.0,0.1771]
["bitfinex","BTCUSD",1725593477532,0.02752417,56961.0,56960.0,0.21714234]
["bitfinex","BTCUSD",1725593478206,0.05498991,56961.0,56960.0,0.21714234]
["bitfinex","BTCUSD",1725593478416,0.06398991,56961.0,56960.0,0.21714234]
["bitfinex","BTCUSD",1725593478638,1.95843091,56961.0,56960.0,0.21714234]
["bitfinex","BTCUSD",1725593478850,1.94943091,56961.0,56960.0,0.21714234]
["bitfinex","BTCUSD",1725593479062,1.91290674,56961.0,56960.0,0.21714234]
["bitfinex","BTCUSD",1725593479283,1.92190674,56961.0,56960.0,0.39270334]
["bitfinex","BTCUSD",1725593479506,1.46126774,56961.0,56960.0,0.21714234]
["bitfinex","BTCUSD",1725593479711,1.46126774,56961.0,56960.0,1.12494934]
["bitfinex","BTCUSD",1725593479926,0.77964274,56961.0,56960.0,1.12494934]
["bitfinex","BTCUSD",1725593480136,0.54555574,56961.0,56960.0,1.12494934]
["bitfinex","BTCUSD",1725593480348,0.34335074,56961.0,56960.0,1.12494934]
["bitfinex","BTCUSD",1725593480745,0.04546574,56961.0,56960.0,1.12494934]
["bitfinex","BTCUSD",1725593480979,0.04546574,56961.0,56960.0,1.47607234]
["bitfinex","BTCUSD",1725593481175,0.00082,56971.0,56960.0,1.47607234]
["bitfinex","BTCUSD",1725593481176,0.17553,56970.0,56969.0,0.1053]
["bitfinex","BTCUSD",1725593481380,0.27553,56970.0,56969.0,0.1053]
["bitfinex","BTCUSD",1725593481651,1.928284,56970.0,56969.0,0.12586187]
["bitfinex","BTCUSD",1725593481882,0.169021,56970.0,56969.0,0.661902]
["bitfinex","BTCUSD",1725593482156,0.175519,56974.0,56972.0,0.03]
["bitfinex","BTCUSD",1725593482382,1.752816,56973.0,56972.0,0.015]
["bitfinex","BTCUSD",1725593482797,1.752816,56973.0,56971.0,0.175527]
["bitfinex","BTCUSD",1725593483033,1.752816,56973.0,56972.0,0.1053]
["bitfinex","BTCUSD",1725593483248,0.20303812,56974.0,56972.0,0.0953]
["bitfinex","BTCUSD",1725593483450,1.954001,56973.0,56972.0,0.0963]
["bitfinex","BTCUSD",1725593483660,1.915276,56973.0,56972.0,0.271824]
["bitfinex","BTCUSD",1725593484291,1.915276,56973.0,56972.0,0.0963]
["bitfinex","BTCUSD",1725593484756,1.915276,56973.0,56972.0,0.270824]
["bitfinex","BTCUSD",1725593485190,1.915276,56973.0,56972.0,0.0953]
["bitfinex","BTCUSD",1725593485625,1.915276,56973.0,56972.0,0.0963]
["bitfinex","BTCUSD",1725593486062,1.915276,56973.0,56972.0,0.621873]
["bitfinex","BTCUSD",1725593486291,1.573005,56973.0,56972.0,0.271824]
["bitfinex","BTCUSD",1725593486515,1.573005,56973.0,56972.0,0.0963]
["bitfinex","BTCUSD",1725593486953,1.573005,56973.0,56972.0,0.272824]
["bitfinex","BTCUSD",1725593487637,1.202358,56973.0,56972.0,0.272824]
["bitfinex","BTCUSD",1725593487848,1.202358,56973.0,56972.0,0.623873]
["bitfinex","BTCUSD",1725593488069,0.625636,56973.0,56972.0,0.623873]
["bitfinex","BTCUSD",1725593488297,0.567262,56973.0,56972.0,0.622873]
["bitfinex","BTCUSD",1725593488745,0.567262,56973.0,56972.0,0.621873]
["bitfinex","BTCUSD",1725593488994,0.1917451,56977.0,56974.0,0.175516]
["bitfinex","BTCUSD",1725593489233,0.1917451,56977.0,56968.0,0.1018]
["bitfinex","BTCUSD",1725593489234,0.0002602,56982.0,56981.0,0.02]
["bitfinex","BTCUSD",1725593489466,3.6950852,56982.0,56981.0,0.285197]
["bitfinex","BTCUSD",1725593489867,3.6950852,56982.0,56981.0,0.12766193]
["bitfinex","BTCUSD",1725593490106,3.6950852,56982.0,56981.0,0.65415293]
["bitfinex","BTCUSD",1725593490321,0.7994932,56982.0,56981.0,0.65415293]
["bitfinex","BTCUSD",1725593490534,0.4180512,56982.0,56981.0,0.30315893]
["bitfinex","BTCUSD",1725593491169,0.02777324,56982.0,56981.0,0.30315893]
["bitfinex","BTCUSD",1725593491385,0.0002602,56982.0,56981.0,0.65415293]
["bitfinex","BTCUSD",1725593491604,0.0002602,56982.0,56981.0,0.65515293]
["bitfinex","BTCUSD",1725593491826,0.0002602,56982.0,56981.0,0.65415293]
["bitfinex","BTCUSD",1725593492071,0.4106462,56982.0,56981.0,0.65415293]
["bitfinex","BTCUSD",1725593492290,0.4106462,56982.0,56981.0,0.12766193]
["bitfinex","BTCUSD",1725593493034,0.43815883,56982.0,56981.0,0.12766193]
["bitfinex","BTCUSD",1725593493955,1.31562883,56982.0,56981.0,0.03796193]
["bitfinex","BTCUSD",1725593494428,1.31562883,56982.0,56981.0,0.02]
["bitfinex","BTCUSD",1725593494909,1.31562883,56982.0,56981.0,0.03]
["bitfinex","BTCUSD",1725593494910,0.61365283,56982.0,56981.0,0.03]
["bitfinex","BTCUSD",1725593495163,1.52692883,56982.0,56981.0,0.03]
["bitfinex","BTCUSD",1725593495390,2.22890483,56982.0,56981.0,0.03]
["bitfinex","BTCUSD",1725593496071,1.228563,56977.0,56976.0,0.03]
["bitfinex","BTCUSD",1725593496306,4.58212,56977.0,56976.0,0.03]
["bitfinex","BTCUSD",1725593496527,1.228563,56977.0,56976.0,0.03]
["bitfinex","BTCUSD",1725593497264,1.228563,56977.0,56965.0,0.02]
["bitfinex","BTCUSD",1725593497265,0.175543,56966.0,56965.0,0.04]
["bitfinex","BTCUSD",1725593497490,1.228801,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593497714,4.923626,56966.0,56965.0,0.04797417]
["bitfinex","BTCUSD",1725593497940,4.89674638,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593498163,4.25846338,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593498395,4.43400638,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593498609,4.78509238,56966.0,56965.0,0.035]
["bitfinex","BTCUSD",1725593498842,4.78509238,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593499063,3.90737738,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593499282,4.28641738,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593499723,4.57254,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593499946,4.923626,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593500213,3.694825,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593500424,0.877715,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593500656,4.57254,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593500911,4.923626,56966.0,56965.0,0.031]
["bitfinex","BTCUSD",1725593501152,0.877777,56962.0,56961.0,0.04]
["bitfinex","BTCUSD",1725593501380,2.558593,56962.0,56961.0,0.04]
["bitfinex","BTCUSD",1725593501609,2.607438,56962.0,56961.0,0.04]
["bitfinex","BTCUSD",1725593502288,2.238892,56962.0,56961.0,0.04]
["bitfinex","BTCUSD",1725593502516,2.199058,56962.0,56961.0,0.04]
["bitfinex","BTCUSD",1725593502755,2.199058,56962.0,56961.0,0.042]
["bitfinex","BTCUSD",1725593503255,1.884,56962.0,56961.0,0.042]
["bitfinex","BTCUSD",1725593503485,1.884,56962.0,56961.0,0.052]
["bitfinex","BTCUSD",1725593503486,0.838759,56962.0,56961.0,0.052]
["bitfinex","BTCUSD",1725593503716,0.838759,56962.0,56961.0,0.1307]
["bitfinex","BTCUSD",1725593503943,0.838759,56962.0,56961.0,0.1407]
["bitfinex","BTCUSD",1725593504184,0.838759,56962.0,56961.0,0.15868527]
["bitfinex","BTCUSD",1725593504422,0.76852,56962.0,56961.0,0.16068527]
["bitfinex","BTCUSD",1725593504657,0.76852,56962.0,56961.0,0.25838527]
["bitfinex","BTCUSD",1725593511853,0.417409,56962.0,56961.0,0.25838527]
["bitfinex","BTCUSD",1725593512075,0.349402,56962.0,56961.0,0.25838527]
["bitfinex","BTCUSD",1725593512835,0.34919074,56962.0,56961.0,0.25838527]
["bitfinex","BTCUSD",1725593513066,0.70030174,56962.0,56961.0,0.25838527]
["bitfinex","BTCUSD",1725593514675,0.70030174,56962.0,56961.0,0.26001727]
["bitfinex","BTCUSD",1725593516582,0.34919074,56962.0,56961.0,0.26001727]
["bitfinex","BTCUSD",1725593516794,0.173847,56962.0,56961.0,0.26001727]
["bitfinex","BTCUSD",1725593517024,0.175546,56965.0,56964.0,0.02]
["bitfinex","BTCUSD",1725593517225,0.652266,56965.0,56964.0,0.07798675]
["bitfinex","BTCUSD",1725593517477,0.245596,56965.0,56964.0,0.25418675]
["bitfinex","BTCUSD",1725593518563,0.421142,56965.0,56964.0,0.25418675]
["bitfinex","BTCUSD",1725593519236,1.123326,56965.0,56964.0,0.25418675]
["bitfinex","BTCUSD",1725593519699,1.123326,56965.0,56964.0,0.2362]
["bitfinex","BTCUSD",1725593519918,1.123326,56965.0,56964.0,0.25418675]
["bitfinex","BTCUSD",1725593520164,1.123326,56965.0,56964.0,0.2362]
["bitfinex","BTCUSD",1725593520385,1.123326,56965.0,56964.0,0.25418675]
["bitfinex","BTCUSD",1725593521743,1.123326,56965.0,56964.0,0.2362]
["bitfinex","BTCUSD",1725593521956,1.039141,56965.0,56964.0,0.2362]
["bitfinex","BTCUSD",1725593522160,0.55496869,56966.0,56964.0,0.25418675]
["bitfinex","BTCUSD",1725593522378,0.55496869,56966.0,56965.0,0.2362]
["bitfinex","BTCUSD",1725593522379,0.02833669,56966.0,56965.0,0.2362]
["bitfinex","BTCUSD",1725593522590,0.20387969,56966.0,56965.0,0.25418546]
["bitfinex","BTCUSD",1725593522824,1.35975169,56966.0,56965.0,0.24418546]
["bitfinex","BTCUSD",1725593523018,2.20196269,56966.0,56965.0,0.25418546]
["bitfinex","BTCUSD",1725593524341,2.55304869,56966.0,56965.0,0.25418546]
["bitfinex","BTCUSD",1725593524558,2.55304869,56966.0,56965.0,0.2362]
["bitfinex","BTCUSD",1725593524995,2.55304869,56966.0,56965.0,0.25418546]
["bitfinex","BTCUSD",1725593526777,2.55304869,56966.0,56965.0,0.24418546]
["bitfinex","BTCUSD",1725593526991,2.55304869,56966.0,56965.0,0.25418546]
["bitfinex","BTCUSD",1725593527214,1.05245269,56966.0,56965.0,0.25418546]
["bitfinex","BTCUSD",1725593527897,1.05245269,56966.0,56965.0,0.2362]
["bitfinex","BTCUSD",1725593528117,1.05245269,56966.0,56965.0,0.2262]
["bitfinex","BTCUSD",1725593528367,1.40353869,56966.0,56965.0,0.04798455]
["bitfinex","BTCUSD",1725593528631,1.75462469,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593529011,1.83475298,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593529237,1.78212838,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593529451,1.05903798,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593529688,1.17995638,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593529903,1.88212838,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593530100,5.07946638,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593530318,5.62318864,56966.0,56965.0,0.03]
["bitfinex","BTCUSD",1725593530538,4.03985243,56966.0,56965.0,0.028]
["bitfinex","BTCUSD",1725593530761,4.21539543,56966.0,56965.0,0.028]
["bitfinex","BTCUSD",1725593531004,4.91756743,56966.0,56965.0,0.028]
["bitfinex","BTCUSD",1725593531236,5.97082543,56966.0,56965.0,0.028]
["bitfinex","BTCUSD",1725593531689,6.47082543,56966.0,56965.0,0.029]
["bitfinex","BTCUSD",1725593532166,6.47082543,56966.0,56965.0,0.028]
["bitfinex","BTCUSD",1725593532636,6.11973943,56966.0,56965.0,0.028]
["bitfinex","BTCUSD",1725593533124,6.11973943,56966.0,56965.0,0.029]
["bitfinex","BTCUSD",1725593533352,6.47082543,56966.0,56965.0,0.029]
["bitfinex","BTCUSD",1725593533597,6.47082543,56966.0,56965.0,0.028]
["bitfinex","BTCUSD",1725593533824,6.47082543,56966.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593533825,1.234467,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593534058,5.21124095,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593534292,1.921308,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593534514,1.66079721,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593534723,5.53117421,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593535196,5.54517421,56963.0,56962.0,0.002632]
["bitfinex","BTCUSD",1725593535440,5.44003897,56963.0,56962.0,0.002632]
["bitfinex","BTCUSD",1725593535880,5.44803897,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593536763,5.39425192,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593536982,5.31989123,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593537629,5.04461423,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593537853,2.69275223,56963.0,56962.0,0.102132]
["bitfinex","BTCUSD",1725593538078,2.57631023,56963.0,56962.0,0.102132]
["bitfinex","BTCUSD",1725593538289,2.62888763,56963.0,56962.0,0.102132]
["bitfinex","BTCUSD",1725593538498,2.57631023,56963.0,56962.0,0.102132]
["bitfinex","BTCUSD",1725593539412,2.62888763,56963.0,56962.0,0.102132]
["bitfinex","BTCUSD",1725593540299,2.57631023,56963.0,56962.0,0.102132]
["bitfinex","BTCUSD",1725593540515,2.59220004,56963.0,56962.0,0.102132]
["bitfinex","BTCUSD",1725593541176,2.59301604,56963.0,56962.0,0.102132]
["bitfinex","BTCUSD",1725593541875,2.94412104,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593542117,3.05658423,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593542329,3.02298423,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593542782,3.0230806,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593544511,2.97162848,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593545192,2.99915355,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593547480,2.64804855,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593547696,2.75331635,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593548354,2.72580891,56963.0,56962.0,0.080232]
["bitfinex","BTCUSD",1725593548561,1.44122423,56963.0,56962.0,0.080232]
["bitfinex","BTCUSD",1725593548787,5.13604923,56963.0,56962.0,0.080232]
["bitfinex","BTCUSD",1725593549225,5.10854191,56963.0,56962.0,0.080232]
["bitfinex","BTCUSD",1725593549434,5.13604923,56963.0,56962.0,0.080232]
["bitfinex","BTCUSD",1725593551833,5.13604923,56963.0,56962.0,0.175232]
["bitfinex","BTCUSD",1725593552079,5.10852416,56963.0,56962.0,0.175232]
["bitfinex","BTCUSD",1725593552295,5.13604862,56963.0,56962.0,0.175232]
["bitfinex","BTCUSD",1725593553196,5.13607025,56963.0,56962.0,0.175232]
["bitfinex","BTCUSD",1725593555275,5.13607025,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593557085,5.48717525,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593557316,5.13607025,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725593557542,4.82539625,56963.0,56962.0,0.175232]
["bitfinex","BTCUSD",1725593561452,4.71210682,56963.0,56962.0,0.174232]
["bitfinex","BTCUSD",1725593561706,4.69810682,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593561915,4.71910682,56963.0,56962.0,0.098632]
["bitfinex","BTCUSD",1725593562356,4.69810682,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593562576,4.71110682,56963.0,56962.0,0.097632]
["bitfinex","BTCUSD",1725593563029,4.69810682,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593563500,4.70310682,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593563714,4.71010682,56963.0,56962.0,0.097632]
["bitfinex","BTCUSD",1725593564152,4.70310682,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593564400,4.70810682,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593564605,4.83971861,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593565065,4.70810682,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593565293,4.83971861,56963.0,56962.0,0.096632]
["bitfinex","BTCUSD",1725593566321,5.19082361,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593567285,5.13599887,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593567752,5.15759887,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593570571,5.31553302,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593572373,5.66663802,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593572573,5.50870387,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593573233,2.12455287,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593573481,5.81937787,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593577244,5.86700022,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725593577597,5.86700022,56963.0,56954.0,0.0772]
["bitfinex","BTCUSD",1725593577598,4.00097199,56963.0,56954.0,0.0772]
["bitfinex","BTCUSD",1725593577816,4.00097199,56963.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593577817,1.229081,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593578024,5.05141332,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593578242,5.75374532,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593578456,5.80753237,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593578672,5.83506288,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593579541,5.87006288,56953.0,56952.0,0.002632]
["bitfinex","BTCUSD",1725593580201,6.38206288,56953.0,56952.0,0.003632]
["bitfinex","BTCUSD",1725593580838,6.32827583,56953.0,56952.0,0.003632]
["bitfinex","BTCUSD",1725593581332,5.82827583,56953.0,56952.0,0.003632]
["bitfinex","BTCUSD",1725593581562,5.45410983,56953.0,56952.0,0.173732]
["bitfinex","BTCUSD",1725593581998,5.4698015,56953.0,56952.0,0.173732]
["bitfinex","BTCUSD",1725593584610,5.44229418,56953.0,56952.0,0.173732]
["bitfinex","BTCUSD",1725593587025,5.54761388,56953.0,56952.0,0.173732]
["bitfinex","BTCUSD",1725593587531,3.91814618,56953.0,56952.0,0.173732]
["bitfinex","BTCUSD",1725593587755,2.06881094,56953.0,56952.0,0.173732]
["bitfinex","BTCUSD",1725593587981,2.01615918,56953.0,56952.0,0.173732]
["bitfinex","BTCUSD",1725593588430,2.36732518,56953.0,56952.0,0.173732]
["bitfinex","BTCUSD",1725593588918,1.97662867,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593589138,2.01728043,56953.0,56952.0,0.171732]
["bitfinex","BTCUSD",1725593589370,2.37444643,56953.0,56952.0,0.171732]
["bitfinex","BTCUSD",1725593589823,2.38244643,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593590920,2.40997563,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593591213,2.38244643,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593592265,2.40877623,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593592718,2.43630564,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593596423,2.35732408,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593596646,2.38483568,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593600068,2.38565168,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593600474,1.87367241,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593600894,1.8988039,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593601287,1.846143,56953.0,56952.0,0.172732]
["bitfinex","BTCUSD",1725593601511,0.168776,56953.0,56952.0,0.360318]
["bitfinex","BTCUSD",1725593601658,0.014816,56953.0,56952.0,1.082662]
["bitfinex","BTCUSD",1725593601857,0.014816,56953.0,56952.0,1.10067641]
["bitfinex","BTCUSD",1725593602386,0.07899382,56961.0,56952.0,1.10067641]
["bitfinex","BTCUSD",1725593602387,0.000816,56963.0,56962.0,0.1875]
["bitfinex","BTCUSD",1725593602605,0.000816,56963.0,56962.0,0.385055]
["bitfinex","BTCUSD",1725593602828,0.000816,56963.0,56962.0,0.75416518]
["bitfinex","BTCUSD",1725593603056,0.000816,56963.0,56962.0,1.10527618]
["bitfinex","BTCUSD",1725593603333,0.000816,56963.0,56962.0,0.75416518]
["bitfinex","BTCUSD",1725593604057,0.000816,56963.0,56962.0,0.75916518]
["bitfinex","BTCUSD",1725593604274,0.000816,56963.0,56962.0,1.11027618]
["bitfinex","BTCUSD",1725593604948,0.000816,56963.0,56962.0,1.11127618]
["bitfinex","BTCUSD",1725593605206,0.000816,56966.0,56965.0,1.07623]
["bitfinex","BTCUSD",1725593605445,0.000816,56966.0,56965.0,1.427322]
["bitfinex","BTCUSD",1725593605652,0.45858411,56982.0,56981.0,0.1765]
["bitfinex","BTCUSD",1725593605653,0.0010762,56982.0,56981.0,0.1765]
["bitfinex","BTCUSD",1725593605889,0.0010762,56982.0,56981.0,0.1755]
["bitfinex","BTCUSD",1725593606090,0.0010762,56982.0,56981.0,0.19346326]
["bitfinex","BTCUSD",1725593606091,0.5449812,56982.0,56981.0,0.19346326]
["bitfinex","BTCUSD",1725593606576,0.5449812,56982.0,56981.0,0.19546326]
["bitfinex","BTCUSD",1725593607259,0.5449812,56982.0,56981.0,0.19646326]
["bitfinex","BTCUSD",1725593607511,0.7204752,56982.0,56981.0,0.19446326]
["bitfinex","BTCUSD",1725593607714,1.0714632,56982.0,56981.0,0.19346326]
["bitfinex","BTCUSD",1725593608235,1.7734392,56982.0,56981.0,0.10706326]
["bitfinex","BTCUSD",1725593608509,0.8785462,56982.0,56981.0,0.10706326]
["bitfinex","BTCUSD",1725593608700,0.8785462,56982.0,56981.0,0.0931]
["bitfinex","BTCUSD",1725593608914,0.8785462,56982.0,56981.0,0.0951]
["bitfinex","BTCUSD",1725593609136,3.4558802,56982.0,56981.0,0.0891]
["bitfinex","BTCUSD",1725593609367,1.2295342,56982.0,56981.0,0.0891]
["bitfinex","BTCUSD",1725593609607,1.2295342,56982.0,56974.0,0.0774]
["bitfinex","BTCUSD",1725593609608,0.175515,56975.0,56974.0,0.0774]
["bitfinex","BTCUSD",1725593609831,0.526555,56974.0,56973.0,0.0891]
["bitfinex","BTCUSD",1725593610056,0.526555,56974.0,56967.0,0.465466]
["bitfinex","BTCUSD",1725593610057,3.694825,56977.0,56967.0,0.0891]
["bitfinex","BTCUSD",1725593610315,0.877685,56968.0,56967.0,0.0891]
["bitfinex","BTCUSD",1725593610543,0.877685,56968.0,56967.0,0.1091]
["bitfinex","BTCUSD",1725593610544,4.435777,56968.0,56967.0,0.1091]
["bitfinex","BTCUSD",1725593610770,4.264027,56968.0,56967.0,0.1091]
["bitfinex","BTCUSD",1725593610989,0.526647,56964.0,56963.0,0.0991]
["bitfinex","BTCUSD",1725593611237,1.948663,56964.0,56963.0,0.0891]
["bitfinex","BTCUSD",1725593611450,2.370161,56964.0,56963.0,0.0991]
["bitfinex","BTCUSD",1725593612124,2.40068336,56964.0,56963.0,0.0991]
["bitfinex","BTCUSD",1725593612358,2.32664836,56964.0,56963.0,0.0991]
["bitfinex","BTCUSD",1725593612587,1.033232,56964.0,56963.0,0.1081]
["bitfinex","BTCUSD",1725593612814,1.038232,56964.0,56963.0,0.1081]
["bitfinex","BTCUSD",1725593613037,0.977566,56964.0,56963.0,0.1181]
["bitfinex","BTCUSD",1725593613715,0.972566,56964.0,56963.0,0.1181]
["bitfinex","BTCUSD",1725593613942,0.972566,56964.0,56963.0,0.1955]
["bitfinex","BTCUSD",1725593613943,0.189875,56964.0,56963.0,0.1955]
["bitfinex","BTCUSD",1725593614157,0.365424,56964.0,56963.0,0.1955]
["bitfinex","BTCUSD",1725593614371,0.331234,56964.0,56963.0,0.1955]
["bitfinex","BTCUSD",1725593614804,0.328234,56964.0,56963.0,0.1955]
["bitfinex","BTCUSD",1725593615049,0.330234,56964.0,56963.0,0.1955]
["bitfinex","BTCUSD",1725593615332,0.326234,56964.0,56963.0,0.1955]
["bitfinex","BTCUSD",1725593615466,0.328234,56964.0,56963.0,0.1955]
["bitfinex","BTCUSD",1725593615925,0.02752113,56964.0,56963.0,0.377052]
["bitfinex","BTCUSD",1725593616200,0.02752113,56964.0,56963.0,0.729157]
["bitfinex","BTCUSD",1725593616671,0.02752113,56964.0,56963.0,0.378052]
["bitfinex","BTCUSD",1725593616897,0.17554,56967.0,56966.0,0.009]
["bitfinex","BTCUSD",1725593617106,1.751116,56967.0,56966.0,0.0981]
["bitfinex","BTCUSD",1725593617813,1.603987,56967.0,56966.0,0.0981]
["bitfinex","BTCUSD",1725593618478,1.428447,56967.0,56966.0,0.1001]
["bitfinex","BTCUSD",1725593618709,1.389303,56967.0,56966.0,0.1001]
["bitfinex","BTCUSD",1725593618932,0.175537,56968.0,56967.0,0.002]
["bitfinex","BTCUSD",1725593619196,1.451995,56967.0,56966.0,0.0981]
["bitfinex","BTCUSD",1725593619425,1.4795152,56967.0,56966.0,0.0981]
["bitfinex","BTCUSD",1725593619656,0.8175662,56967.0,56966.0,0.1755]
["bitfinex","BTCUSD",1725593619895,0.4528262,56967.0,56966.0,0.1755]
["bitfinex","BTCUSD",1725593620132,0.1359202,56967.0,56966.0,1.073215]
["bitfinex","BTCUSD",1725593620339,0.003,56968.0,56967.0,0.54662]
["bitfinex","BTCUSD",1725593620568,0.003,56968.0,56967.0,0.71852]
["bitfinex","BTCUSD",1725593621216,0.004,56968.0,56967.0,0.71852]
["bitfinex","BTCUSD",1725593621434,0.004,56968.0,56967.0,0.36744]
["bitfinex","BTCUSD",1725593621435,0.001,56968.0,56967.0,0.36744]
["bitfinex","BTCUSD",1725593621871,0.001,56968.0,56967.0,0.1919]
["bitfinex","BTCUSD",1725593622093,1.526772,56968.0,56967.0,0.1919]
["bitfinex","BTCUSD",1725593622569,1.412632,56968.0,56967.0,0.36744]
["bitfinex","BTCUSD",1725593622775,0.953031,56968.0,56967.0,0.1919]
["bitfinex","BTCUSD",1725593623050,0.953031,56968.0,56967.0,0.36744]
["bitfinex","BTCUSD",1725593623717,0.98055017,56968.0,56967.0,0.36744]
["bitfinex","BTCUSD",1725593624152,0.19331917,56968.0,56967.0,0.36744]
["bitfinex","BTCUSD",1725593624620,0.19331917,56968.0,56967.0,0.3854207]
["bitfinex","BTCUSD",1725593625323,0.1658,56968.0,56967.0,0.3854207]
["bitfinex","BTCUSD",1725593626249,0.1658,56968.0,56967.0,0.2098807]
["bitfinex","BTCUSD",1725593626489,0.1658,56968.0,56967.0,0.3854207]
["bitfinex","BTCUSD",1725593626713,0.004,56968.0,56967.0,0.7365007]
["bitfinex","BTCUSD",1725593629017,0.004,56968.0,56967.0,1.0875807]
["bitfinex","BTCUSD",1725593631034,0.004,56968.0,56967.0,0.7365007]
["bitfinex","BTCUSD",1725593631918,0.03151879,56968.0,56967.0,0.7365007]
["bitfinex","BTCUSD",1725593632407,0.03151879,56968.0,56967.0,0.2098807]
["bitfinex","BTCUSD",1725593632860,1.05157179,56968.0,56967.0,0.3854207]
["bitfinex","BTCUSD",1725593633084,0.32276679,56968.0,56967.0,0.3854207]
["bitfinex","BTCUSD",1725593633753,0.14296679,56968.0,56967.0,0.7365007]
["bitfinex","BTCUSD",1725593633987,0.03151879,56968.0,56967.0,0.7365007]
["bitfinex","BTCUSD",1725593634205,0.03151879,56968.0,56967.0,1.0875807]
["bitfinex","BTCUSD",1725593634687,0.03151879,56968.0,56967.0,1.4386607]
["bitfinex","BTCUSD",1725593635148,0.01864592,56968.0,56967.0,1.4386607]
["bitfinex","BTCUSD",1725593635401,0.175514,56976.0,56973.0,0.1673]
["bitfinex","BTCUSD",1725593635680,0.364763,56975.0,56973.0,0.0901]
["bitfinex","BTCUSD",1725593635876,0.20303108,56976.0,56974.0,0.13706935]
["bitfinex","BTCUSD",1725593636100,0.283915,56975.0,56974.0,0.13706935]
["bitfinex","BTCUSD",1725593636569,0.634946,56975.0,56974.0,0.13706935]
["bitfinex","BTCUSD",1725593636823,0.283915,56975.0,56974.0,0.13706935]
["bitfinex","BTCUSD",1725593637968,0.1084,56975.0,56974.0,0.13706935]
["bitfinex","BTCUSD",1725593638417,0.1084,56975.0,56974.0,0.21626935]
["bitfinex","BTCUSD",1725593638636,0.1084,56975.0,56974.0,0.21726935]
["bitfinex","BTCUSD",1725593639117,0.283915,56975.0,56974.0,0.21726935]
["bitfinex","BTCUSD",1725593640466,0.1084,56975.0,56974.0,0.21726935]
["bitfinex","BTCUSD",1725593640681,0.290855,56976.0,56974.0,0.21726935]
["bitfinex","BTCUSD",1725593640910,0.112368,56975.0,56974.0,0.39278635]
["bitfinex","BTCUSD",1725593641152,0.115343,56976.0,56975.0,0.009]
["bitfinex","BTCUSD",1725593641343,0.17551,56977.0,56975.0,0.009]
["bitfinex","BTCUSD",1725593641566,0.526528,56977.0,56976.0,0.009]
["bitfinex","BTCUSD",1725593641783,1.075241,56977.0,56976.0,0.1963]
["bitfinex","BTCUSD",1725593641997,1.101941,56977.0,56976.0,0.1963]
["bitfinex","BTCUSD",1725593642292,1.12945671,56977.0,56976.0,0.21426677]
["bitfinex","BTCUSD",1725593642526,1.12945671,56977.0,56976.0,0.04696677]
["bitfinex","BTCUSD",1725593642527,1.48047471,56977.0,56976.0,0.04696677]
["bitfinex","BTCUSD",1725593642728,1.48047471,56977.0,56976.0,0.01796677]
["bitfinex","BTCUSD",1725593642729,2.02197976,56977.0,56976.0,0.01796677]
["bitfinex","BTCUSD",1725593642962,2.02197976,56977.0,56974.0,0.001]
["bitfinex","BTCUSD",1725593642963,0.526546,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725593643191,1.328608,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725593643428,4.9728491,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725593643855,4.8667851,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725593644068,0.877622,56972.0,56971.0,0.01]
["bitfinex","BTCUSD",1725593644286,3.707188,56972.0,56971.0,0.01]
["bitfinex","BTCUSD",1725593644512,3.87328,56972.0,56971.0,0.01]
["bitfinex","BTCUSD",1725593644730,4.048804,56972.0,56971.0,0.01]
["bitfinex","BTCUSD",1725593644940,0.87767,56969.0,56968.0,0.02]
["bitfinex","BTCUSD",1725593645163,0.87767,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725593645164,2.276913,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725593645373,2.277047,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725593645854,1.87493571,56969.0,56968.0,0.029]
["bitfinex","BTCUSD",1725593646102,1.87493571,56969.0,56968.0,0.019]
["bitfinex","BTCUSD",1725593646332,1.87493571,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593646786,1.87493571,56969.0,56968.0,0.037]
["bitfinex","BTCUSD",1725593647023,1.87593571,56969.0,56968.0,0.046]
["bitfinex","BTCUSD",1725593647674,1.87593571,56969.0,56968.0,0.037]
["bitfinex","BTCUSD",1725593647896,1.87593571,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593648129,1.89192827,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593648844,2.24299627,56969.0,56968.0,0.017]
["bitfinex","BTCUSD",1725593649719,2.29550329,56969.0,56968.0,0.017]
["bitfinex","BTCUSD",1725593652704,2.29566329,56969.0,56968.0,0.017]
["bitfinex","BTCUSD",1725593653342,2.29566329,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593653785,2.29566329,56969.0,56968.0,0.017]
["bitfinex","BTCUSD",1725593654205,2.29566329,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593654386,2.24315627,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593654844,2.29585241,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593655055,2.06762227,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593655270,2.24315627,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593656553,2.07057227,56969.0,56968.0,0.027]
["bitfinex","BTCUSD",1725593657013,2.07057227,56969.0,56968.0,0.1042]
["bitfinex","BTCUSD",1725593658160,1.71950427,56969.0,56968.0,0.1042]
["bitfinex","BTCUSD",1725593660152,1.71950427,56969.0,56968.0,0.105832]
["bitfinex","BTCUSD",1725593660877,1.77235041,56969.0,56968.0,0.105832]
["bitfinex","BTCUSD",1725593662105,1.77002114,56969.0,56968.0,0.105832]
["bitfinex","BTCUSD",1725593662797,2.12108914,56969.0,56968.0,0.018632]
["bitfinex","BTCUSD",1725593663056,2.60994805,56969.0,56968.0,0.018632]
["bitfinex","BTCUSD",1725593663363,2.71369589,56969.0,56968.0,0.018632]
["bitfinex","BTCUSD",1725593663507,2.58366909,56969.0,56968.0,0.018632]
["bitfinex","BTCUSD",1725593663969,2.58266909,56969.0,56968.0,0.009632]
["bitfinex","BTCUSD",1725593664437,2.56316305,56969.0,56968.0,0.010632]
["bitfinex","BTCUSD",1725593664939,0.10540904,56971.0,56969.0,4.44483695]
["bitfinex","BTCUSD",1725593665169,0.526591,56970.0,56969.0,4.43683695]
["bitfinex","BTCUSD",1725593665395,4.126376,56970.0,56969.0,4.43683695]
["bitfinex","BTCUSD",1725593666537,4.16918192,56970.0,56969.0,4.43783695]
["bitfinex","BTCUSD",1725593666758,3.72971892,56970.0,56969.0,4.43783695]
["bitfinex","BTCUSD",1725593666992,3.82971892,56970.0,56969.0,4.43783695]
["bitfinex","BTCUSD",1725593667457,3.82971892,56970.0,56969.0,4.43883695]
["bitfinex","BTCUSD",1725593667458,3.85724059,56970.0,56969.0,4.43883695]
["bitfinex","BTCUSD",1725593667916,3.85724059,56970.0,56969.0,4.43783695]
["bitfinex","BTCUSD",1725593668114,3.85724059,56970.0,56969.0,4.43883695]
["bitfinex","BTCUSD",1725593668361,3.86524059,56970.0,56969.0,4.43883695]
["bitfinex","BTCUSD",1725593669021,3.51417959,56970.0,56969.0,4.51103695]
["bitfinex","BTCUSD",1725593669244,1.93969359,56970.0,56969.0,4.59793695]
["bitfinex","BTCUSD",1725593669703,1.91217192,56970.0,56969.0,4.6159178]
["bitfinex","BTCUSD",1725593670143,1.90417192,56970.0,56969.0,4.6149178]
["bitfinex","BTCUSD",1725593671754,1.90317192,56970.0,56969.0,4.6139178]
["bitfinex","BTCUSD",1725593672649,1.9306923,56970.0,56969.0,4.6139178]
["bitfinex","BTCUSD",1725593672921,2.2817533,56970.0,56969.0,4.6139178]
["bitfinex","BTCUSD",1725593673141,2.3344316,56970.0,56969.0,4.4548178]
["bitfinex","BTCUSD",1725593673415,2.33554035,56970.0,56969.0,4.4548178]
["bitfinex","BTCUSD",1725593673645,2.71141735,56970.0,56969.0,4.4548178]
["bitfinex","BTCUSD",1725593673868,3.14148666,56970.0,56969.0,4.4548178]
["bitfinex","BTCUSD",1725593674116,3.49534145,56970.0,56969.0,4.31171461]
["bitfinex","BTCUSD",1725593674315,3.52285133,56970.0,56969.0,4.19755793]
["bitfinex","BTCUSD",1725593674552,3.59077202,56970.0,56969.0,4.19755793]
["bitfinex","BTCUSD",1725593674788,3.63833118,56970.0,56969.0,4.19755793]
["bitfinex","BTCUSD",1725593675010,3.61142908,56970.0,56969.0,4.19755793]
["bitfinex","BTCUSD",1725593675232,2.30893598,56970.0,56969.0,4.19855793]
["bitfinex","BTCUSD",1725593675453,2.82738718,56970.0,56969.0,4.19855793]
["bitfinex","BTCUSD",1725593675702,5.77883723,56970.0,56969.0,4.19755793]
["bitfinex","BTCUSD",1725593675903,5.77883723,56970.0,56969.0,4.19855793]
["bitfinex","BTCUSD",1725593676126,5.77883723,56970.0,56969.0,4.19755793]
["bitfinex","BTCUSD",1725593676350,5.78783723,56970.0,56969.0,4.19855793]
["bitfinex","BTCUSD",1725593676571,5.78783723,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593676866,5.77883723,56970.0,56969.0,4.19855793]
["bitfinex","BTCUSD",1725593677071,5.78783723,56970.0,56969.0,4.19855793]
["bitfinex","BTCUSD",1725593677504,5.77883723,56970.0,56969.0,4.19755793]
["bitfinex","BTCUSD",1725593677938,5.73705018,56970.0,56969.0,4.19855793]
["bitfinex","BTCUSD",1725593678361,5.74305018,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593678583,5.75542227,56970.0,56969.0,4.19855793]
["bitfinex","BTCUSD",1725593678758,5.76142227,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593680315,5.91911902,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593680820,5.91911951,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593682353,5.76142227,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593682766,5.91911951,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593683180,5.91910259,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593683608,5.76142227,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593683809,5.91910259,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593684247,5.76142227,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593684456,5.82937743,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593684894,5.87713357,56970.0,56969.0,4.19955793]
["bitfinex","BTCUSD",1725593685582,6.06243357,56970.0,56969.0,4.20118993]
["bitfinex","BTCUSD",1725593689079,5.47117257,56970.0,56969.0,4.20118993]
["bitfinex","BTCUSD",1725593690152,4.85117257,56970.0,56969.0,4.20118993]
["bitfinex","BTCUSD",1725593691677,4.85317257,56970.0,56969.0,4.20118993]
["bitfinex","BTCUSD",1725593691906,4.85358535,56970.0,56969.0,4.20118993]
["bitfinex","BTCUSD",1725593692397,4.94177257,56970.0,56969.0,4.20118993]
["bitfinex","BTCUSD",1725593693265,5.29283357,56970.0,56969.0,4.20118993]
["bitfinex","BTCUSD",1725593693458,5.33363357,56970.0,56969.0,4.20118993]
["bitfinex","BTCUSD",1725593693898,5.33363357,56970.0,56969.0,3.87696035]
["bitfinex","BTCUSD",1725593693899,5.56858405,56970.0,56969.0,3.87696035]
["bitfinex","BTCUSD",1725593694134,5.57544591,56970.0,56969.0,3.80443316]
["bitfinex","BTCUSD",1725593694378,5.48513434,56970.0,56969.0,3.80443316]
["bitfinex","BTCUSD",1725593694595,5.83619534,56970.0,56969.0,3.80443316]
["bitfinex","BTCUSD",1725593694854,5.83619534,56970.0,56969.0,3.62889816]
["bitfinex","BTCUSD",1725593695111,5.82419534,56970.0,56969.0,2.39291141]
["bitfinex","BTCUSD",1725593695319,5.82419534,56970.0,56969.0,2.0362915]
["bitfinex","BTCUSD",1725593695320,5.77339034,56970.0,56969.0,2.0362915]
["bitfinex","BTCUSD",1725593695532,5.78839034,56970.0,56969.0,2.0382915]
["bitfinex","BTCUSD",1725593695752,5.78839034,56970.0,56969.0,1.9670775]
["bitfinex","BTCUSD",1725593696037,5.78839034,56970.0,56969.0,1.8607565]
["bitfinex","BTCUSD",1725593696038,5.77939034,56970.0,56969.0,1.8607565]
["bitfinex","BTCUSD",1725593696297,5.79439034,56970.0,56969.0,1.73185651]
["bitfinex","BTCUSD",1725593696733,5.79439034,56970.0,56969.0,1.69674951]
["bitfinex","BTCUSD",1725593696959,5.79439034,56970.0,56969.0,1.62653551]
["bitfinex","BTCUSD",1725593697437,5.79439034,56970.0,56969.0,1.51846151]
["bitfinex","BTCUSD",1725593697671,5.79439034,56970.0,56969.0,1.48048151]
["bitfinex","BTCUSD",1725593697884,5.79439034,56970.0,56969.0,1.35717966]
["bitfinex","BTCUSD",1725593698106,5.79439034,56970.0,56969.0,1.32207266]
["bitfinex","BTCUSD",1725593698328,5.79439034,56970.0,56969.0,1.25666566]
["bitfinex","BTCUSD",1725593698522,5.79439034,56970.0,56969.0,1.16378566]
["bitfinex","BTCUSD",1725593698778,5.79439034,56970.0,56969.0,1.03023466]
["bitfinex","BTCUSD",1725593699004,5.79439034,56970.0,56969.0,0.96002066]
["bitfinex","BTCUSD",1725593699228,5.79439034,56970.0,56969.0,0.85452066]
["bitfinex","BTCUSD",1725593699446,5.79439034,56970.0,56969.0,0.61049566]
["bitfinex","BTCUSD",1725593699904,5.79439034,56970.0,56969.0,0.55777866]
["bitfinex","BTCUSD",1725593700154,5.79439034,56970.0,56969.0,0.52267166]
["bitfinex","BTCUSD",1725593700374,5.79439034,56970.0,56969.0,0.46775466]
["bitfinex","BTCUSD",1725593700515,5.79439034,56970.0,56969.0,0.43264766]
["bitfinex","BTCUSD",1725593701060,5.77514434,56970.0,56969.0,0.34455466]
["bitfinex","BTCUSD",1725593701712,5.77514434,56970.0,56969.0,0.26734066]
["bitfinex","BTCUSD",1725593702129,5.77514434,56970.0,56969.0,0.14559966]
["bitfinex","BTCUSD",1725593702343,5.77514434,56970.0,56969.0,0.03357266]
["bitfinex","BTCUSD",1725593702560,6.12564434,56970.0,56969.0,0.03357266]
["bitfinex","BTCUSD",1725593702773,0.676577,56955.0,56954.0,0.465466]
["bitfinex","BTCUSD",1725593702977,0.676577,56955.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593702978,0.526749,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593703217,4.513936,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593703427,4.61113311,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593703651,4.55984021,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593704564,4.55884021,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593704816,4.53130809,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593705010,4.53530809,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593705239,4.54230809,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593705661,4.61274109,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593706517,4.640272,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593706928,4.71909702,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593707161,4.7191324,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593708475,4.74664675,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593709096,4.71911584,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593709270,4.64025544,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593709816,4.71914799,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593710253,4.64025544,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593711849,4.66778663,56953.0,56952.0,0.195332]
["bitfinex","BTCUSD",1725593712064,4.66878663,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593712292,5.32560146,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593712502,4.68500242,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593712763,5.09360311,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593712976,5.24142613,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593713208,5.78142613,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593713431,5.63060311,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593713656,5.62360311,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593714307,5.57795263,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593714729,5.57395263,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725593715612,2.432688,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593715842,2.46220235,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593716035,2.61185283,56945.0,56944.0,0.02511701]
["bitfinex","BTCUSD",1725593716245,5.46754183,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593716466,5.49507906,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593716900,5.44342858,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593717107,5.44942858,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593717548,5.44742858,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593717763,5.44842858,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593718924,5.46680067,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593719131,5.4884809,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593720411,5.4864809,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593722563,5.64437701,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593724332,5.4864809,56945.0,56944.0,0.001632]
["bitfinex","BTCUSD",1725593724568,5.4864809,56945.0,56944.0,0.220732]
["bitfinex","BTCUSD",1725593725422,5.45894367,56945.0,56944.0,0.220732]
["bitfinex","BTCUSD",1725593726842,5.48648041,56945.0,56944.0,0.220732]
["bitfinex","BTCUSD",1725593731038,5.48648041,56945.0,56944.0,0.215732]
["bitfinex","BTCUSD",1725593731223,5.48648041,56945.0,56939.0,0.1307]
["bitfinex","BTCUSD",1725593731224,0.351252,56940.0,56939.0,0.1307]
["bitfinex","BTCUSD",1725593731455,3.83832435,56940.0,56939.0,0.1307]
["bitfinex","BTCUSD",1725593731928,4.54082235,56940.0,56939.0,0.1307]
["bitfinex","BTCUSD",1725593733267,4.54182235,56940.0,56939.0,0.1307]
["bitfinex","BTCUSD",1725593733801,4.54182235,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593734229,4.67336285,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593736244,4.54182235,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593739437,1.70913335,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593740139,4.54182235,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593740620,4.19057035,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593741070,4.32227282,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593742386,4.19057035,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593743084,4.21810645,56940.0,56939.0,0.2191]
["bitfinex","BTCUSD",1725593744440,4.21810645,56940.0,56939.0,0.220732]
["bitfinex","BTCUSD",1725593746039,4.77807155,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593746247,4.93769298,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593746482,5.11112453,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593747172,5.11012453,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593747388,5.11412453,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593747602,5.11112453,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593747832,5.11012453,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593748342,5.11512453,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593748995,5.12012453,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593749210,5.07047405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593749432,5.24129458,56940.0,56939.0,0.104532]
["bitfinex","BTCUSD",1725593749662,5.25029458,56940.0,56939.0,0.104532]
["bitfinex","BTCUSD",1725593750140,5.24529458,56940.0,56939.0,0.104532]
["bitfinex","BTCUSD",1725593750377,5.23629458,56940.0,56939.0,0.104532]
["bitfinex","BTCUSD",1725593750943,5.25229458,56940.0,56939.0,0.104532]
["bitfinex","BTCUSD",1725593751062,5.25229458,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593751548,5.33629458,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593751757,5.34429458,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593751980,5.16647405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593752628,5.15647405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593752845,5.16647405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593753066,5.06647405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593753502,5.07947405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593753736,5.07147405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593753964,5.08247405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593754401,5.157768,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593754863,5.167768,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593756423,5.08347405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593756677,5.08147405,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593760500,5.08147405,56940.0,56939.0,0.130432]
["bitfinex","BTCUSD",1725593760714,5.05393795,56940.0,56939.0,0.130432]
["bitfinex","BTCUSD",1725593762050,2.22124895,56940.0,56939.0,0.130432]
["bitfinex","BTCUSD",1725593762272,4.93907435,56940.0,56939.0,0.130432]
["bitfinex","BTCUSD",1725593762511,5.05393795,56940.0,56939.0,0.130432]
["bitfinex","BTCUSD",1725593764294,4.70268595,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593766094,4.88062312,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593766606,4.88062221,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593768316,4.56382235,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593768732,4.21257035,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593768932,4.33350668,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593769373,4.16235635,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593769613,4.16635635,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593769831,4.15635635,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593770041,4.16235635,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593770262,4.16335635,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593770501,4.15335635,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593771637,4.18089273,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593772263,3.93390951,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593772524,3.93290951,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593772756,4.28616151,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593773639,4.25980353,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593773917,4.15437838,56940.0,56939.0,0.233632]
["bitfinex","BTCUSD",1725593778373,1.97856339,56940.0,56939.0,0.242632]
["bitfinex","BTCUSD",1725593778617,0.289053,56940.0,56939.0,0.789511]
["bitfinex","BTCUSD",1725593778862,0.289053,56940.0,56939.0,1.140764]
["bitfinex","BTCUSD",1725593779083,0.287053,56940.0,56939.0,0.28354892]
["bitfinex","BTCUSD",1725593779321,2.111333,56943.0,56942.0,0.2329]
["bitfinex","BTCUSD",1725593779554,2.111333,56943.0,56942.0,0.2519]
["bitfinex","BTCUSD",1725593779555,0.175614,56943.0,56942.0,0.2519]
["bitfinex","BTCUSD",1725593779787,2.841008,56943.0,56942.0,0.2519]
["bitfinex","BTCUSD",1725593780010,2.841008,56943.0,56942.0,0.27281232]
["bitfinex","BTCUSD",1725593780254,2.841008,56943.0,56942.0,0.2519]
["bitfinex","BTCUSD",1725593780485,2.841008,56943.0,56942.0,0.2509]
["bitfinex","BTCUSD",1725593780719,2.841008,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593781171,2.842008,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593781415,2.439471,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593781652,2.399471,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593781897,2.42700349,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593782360,2.42823549,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593783777,2.25262149,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593784956,2.42823549,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593788868,2.751931,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593790474,2.363247,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593792077,2.39077934,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593793458,3.37584734,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593793690,2.99825134,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593793925,2.91906734,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593796052,2.38559534,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593796272,2.32916034,56943.0,56942.0,0.2499]
["bitfinex","BTCUSD",1725593797205,2.32916034,56943.0,56942.0,0.776751]
["bitfinex","BTCUSD",1725593797206,0.03034834,56943.0,56942.0,0.776751]
["bitfinex","BTCUSD",1725593797655,0.03034834,56943.0,56942.0,0.79765814]
["bitfinex","BTCUSD",1725593797875,0.03034834,56943.0,56942.0,1.14889214]
["bitfinex","BTCUSD",1725593798101,0.002816,56943.0,56942.0,1.14889214]
["bitfinex","BTCUSD",1725593799539,0.002816,56943.0,56942.0,1.50012614]
["bitfinex","BTCUSD",1725593799785,0.001816,56943.0,56942.0,1.50012614]
["bitfinex","BTCUSD",1725593800433,0.002816,56943.0,56942.0,1.14889214]
["bitfinex","BTCUSD",1725593806328,0.002816,56943.0,56942.0,1.15052414]
["bitfinex","BTCUSD",1725593806771,0.17559,56951.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725593806990,1.296623,56950.0,56949.0,0.006]
["bitfinex","BTCUSD",1725593807445,1.296623,56950.0,56949.0,0.04689409]
["bitfinex","BTCUSD",1725593808751,1.472215,56950.0,56949.0,0.05189409]
["bitfinex","BTCUSD",1725593809221,1.472215,56950.0,56949.0,0.031]
["bitfinex","BTCUSD",1725593809664,1.472215,56950.0,56949.0,0.034]
["bitfinex","BTCUSD",1725593810150,2.174585,56950.0,56949.0,0.028]
["bitfinex","BTCUSD",1725593810374,2.52577,56950.0,56949.0,0.018]
["bitfinex","BTCUSD",1725593810631,2.52577,56950.0,56949.0,0.008]
["bitfinex","BTCUSD",1725593811043,2.52577,56950.0,56949.0,0.003]
["bitfinex","BTCUSD",1725593811476,2.52677,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725593811693,2.52677,56950.0,56949.0,0.007]
["bitfinex","BTCUSD",1725593811953,1.229168,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725593812167,4.061857,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725593812401,3.886262,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725593812610,4.061857,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725593813273,4.062857,56949.0,56948.0,0.019]
["bitfinex","BTCUSD",1725593813529,4.09038753,56949.0,56948.0,0.019]
["bitfinex","BTCUSD",1725593813999,3.52445253,56949.0,56948.0,0.019]
["bitfinex","BTCUSD",1725593814240,2.95016753,56949.0,56948.0,0.019]
["bitfinex","BTCUSD",1725593814462,2.71037753,56949.0,56948.0,0.019]
["bitfinex","BTCUSD",1725593815420,2.71037753,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593815626,2.71137753,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593815850,1.11142653,56949.0,56948.0,0.2698]
["bitfinex","BTCUSD",1725593816081,0.33717253,56949.0,56948.0,0.2698]
["bitfinex","BTCUSD",1725593816316,0.33717253,56949.0,56948.0,0.29069832]
["bitfinex","BTCUSD",1725593816528,0.51276753,56949.0,56948.0,0.29069832]
["bitfinex","BTCUSD",1725593816972,0.86395853,56949.0,56948.0,0.29069832]
["bitfinex","BTCUSD",1725593818566,0.86477453,56949.0,56948.0,0.29069832]
["bitfinex","BTCUSD",1725593818985,0.837244,56949.0,56948.0,0.29069832]
["bitfinex","BTCUSD",1725593819245,1.188435,56949.0,56948.0,0.29069832]
["bitfinex","BTCUSD",1725593819478,1.188435,56949.0,56948.0,0.16429832]
["bitfinex","BTCUSD",1725593819479,0.837244,56949.0,56948.0,0.16429832]
["bitfinex","BTCUSD",1725593819714,0.837244,56949.0,56948.0,0.1434]
["bitfinex","BTCUSD",1725593819925,0.837244,56949.0,56948.0,0.16429832]
["bitfinex","BTCUSD",1725593820397,0.88986394,56949.0,56948.0,0.16429832]
["bitfinex","BTCUSD",1725593821020,1.24105494,56949.0,56948.0,0.05089832]
["bitfinex","BTCUSD",1725593821279,1.188435,56949.0,56948.0,0.05089832]
["bitfinex","BTCUSD",1725593821530,1.67238025,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593821731,1.55916891,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593821958,1.55916891,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593822169,1.55916891,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593822170,1.69192304,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593822397,1.58668316,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593823254,1.58668316,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593823474,1.7457629,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593823683,1.7457629,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593825535,1.61421304,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593825753,1.74594802,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593825965,1.69208677,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593826157,1.74594809,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725593828564,1.74594809,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593828790,1.84594809,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593829010,1.68668323,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593831693,1.37904123,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593832108,1.40657144,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593832334,1.05538044,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593832553,3.99229884,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593832793,3.86055512,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593833023,4.21174612,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593833874,4.23925996,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593834346,4.37100368,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593835851,4.37100654,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593837654,4.21174612,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593837884,4.3710065,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593839011,4.34347629,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593840184,4.72956743,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593840932,4.75656743,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593841169,4.91468627,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725593841406,1.580526,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725593841662,4.6895288,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725593841883,4.7726288,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725593842113,4.80016486,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725593842346,4.56826486,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725593843258,4.57026486,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725593845041,4.56826486,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593845496,4.57026486,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593848493,4.58987794,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593849369,4.56234188,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593851829,4.56938588,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593852259,4.59692165,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593858625,1.76423265,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593859276,4.59692165,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593859500,4.68342165,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593860194,5.19434965,56943.0,56942.0,0.001732]
["bitfinex","BTCUSD",1725593860436,2.173107,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593860648,2.72971762,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593860892,5.5983385,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593861115,5.6213385,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593861345,5.79913046,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593861782,5.80413046,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593862212,5.6263385,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593862419,5.6032741,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725593862870,5.6092741,56940.0,56939.0,0.002632]
["bitfinex","BTCUSD",1725593863082,5.6072741,56940.0,56939.0,0.002632]
["bitfinex","BTCUSD",1725593863291,5.56620628,56940.0,56939.0,0.002632]
["bitfinex","BTCUSD",1725593863743,5.56820628,56940.0,56939.0,0.002632]
["bitfinex","BTCUSD",1725593866047,5.56820628,56940.0,56928.0,0.361804]
["bitfinex","BTCUSD",1725593866048,3.004741,56929.0,56928.0,0.361804]
["bitfinex","BTCUSD",1725593866242,5.83743,56929.0,56928.0,0.361804]
["bitfinex","BTCUSD",1725593866471,5.9879438,56929.0,56928.0,0.361804]
["bitfinex","BTCUSD",1725593866914,6.01548717,56929.0,56928.0,0.361804]
["bitfinex","BTCUSD",1725593867163,6.01748717,56929.0,56928.0,0.361804]
["bitfinex","BTCUSD",1725593867382,6.01848717,56929.0,56928.0,0.369804]
["bitfinex","BTCUSD",1725593867607,6.01948717,56929.0,56928.0,0.375804]
["bitfinex","BTCUSD",1725593870140,6.0393633,56929.0,56928.0,0.375804]
["bitfinex","BTCUSD",1725593870359,6.0373633,56929.0,56928.0,0.375804]
["bitfinex","BTCUSD",1725593870580,6.0393633,56929.0,56928.0,0.375804]
["bitfinex","BTCUSD",1725593871066,6.05773539,56929.0,56928.0,0.014]
["bitfinex","BTCUSD",1725593874537,5.92703539,56929.0,56928.0,0.014]
["bitfinex","BTCUSD",1725593874745,5.83853539,56929.0,56928.0,0.014]
["bitfinex","BTCUSD",1725593875560,0.004,56922.0,56915.0,0.1013]
["bitfinex","BTCUSD",1725593875760,0.878487,56916.0,56915.0,0.1013]
["bitfinex","BTCUSD",1725593875966,4.162571,56916.0,56915.0,0.1013]
["bitfinex","BTCUSD",1725593876392,4.54151291,56916.0,56915.0,0.1013]
["bitfinex","BTCUSD",1725593878609,4.54351291,56916.0,56915.0,0.1013]
["bitfinex","BTCUSD",1725593878825,4.54151291,56916.0,56915.0,0.1013]
["bitfinex","BTCUSD",1725593879024,4.54351291,56916.0,56915.0,0.1013]
["bitfinex","BTCUSD",1725593880055,4.89490791,56916.0,56915.0,0.1013]
["bitfinex","BTCUSD",1725593880266,1.581304,56915.0,56914.0,0.1256]
["bitfinex","BTCUSD",1725593880468,1.581304,56915.0,56911.0,0.1013]
["bitfinex","BTCUSD",1725593880469,0.175706,56913.0,56911.0,0.1013]
["bitfinex","BTCUSD",1725593880702,0.175706,56913.0,56909.0,0.1256]
["bitfinex","BTCUSD",1725593880703,3.811221,56913.0,56909.0,0.1256]
["bitfinex","BTCUSD",1725593880910,4.514047,56913.0,56909.0,0.2269]
["bitfinex","BTCUSD",1725593881365,4.89246,56913.0,56907.0,0.1013]
["bitfinex","BTCUSD",1725593881601,4.94211048,56913.0,56905.0,0.2269]
["bitfinex","BTCUSD",1725593881820,4.96964813,56913.0,56905.0,0.2269]
["bitfinex","BTCUSD",1725593882474,5.07463685,56913.0,56905.0,0.2269]
["bitfinex","BTCUSD",1725593882711,5.07963685,56913.0,56905.0,0.2269]
["bitfinex","BTCUSD",1725593882896,4.89746,56913.0,56912.0,0.10294]
["bitfinex","BTCUSD",1725593883115,4.97919964,56913.0,56912.0,0.10294]
["bitfinex","BTCUSD",1725593883546,4.95294292,56913.0,56912.0,0.10294]
["bitfinex","BTCUSD",1725593884013,4.90046,56913.0,56912.0,0.10294]
["bitfinex","BTCUSD",1725593884482,4.57452283,56913.0,56912.0,0.10294]
["bitfinex","BTCUSD",1725593884692,4.522047,56913.0,56912.0,0.10294]
["bitfinex","BTCUSD",1725593884903,4.522047,56913.0,56912.0,0.22854]
["bitfinex","BTCUSD",1725593888495,4.90046,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725593888722,4.90246,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725593889165,5.30352348,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725593890799,5.31352348,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725593891411,5.31352348,56913.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593891412,1.581831,56896.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593891700,1.681831,56896.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593891939,1.681831,56896.0,56895.0,0.12757847]
["bitfinex","BTCUSD",1725593891940,4.56417048,56896.0,56895.0,0.12757847]
["bitfinex","BTCUSD",1725593892161,4.54207637,56896.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593892394,4.61257837,56896.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593894073,4.61357837,56896.0,56895.0,0.10494]
["bitfinex","BTCUSD",1725593895453,4.68291559,56896.0,56895.0,0.10494]
["bitfinex","BTCUSD",1725593895992,1.85022659,56896.0,56895.0,0.10494]
["bitfinex","BTCUSD",1725593896436,4.68291559,56896.0,56895.0,0.10494]
["bitfinex","BTCUSD",1725593896886,4.63326511,56896.0,56895.0,0.10494]
["bitfinex","BTCUSD",1725593897537,4.63226511,56896.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593898194,4.68191559,56896.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593898419,4.68391559,56896.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593899304,4.68491559,56896.0,56895.0,0.10294]
["bitfinex","BTCUSD",1725593899747,4.68391559,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725593900192,4.68491559,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725593900877,4.50915659,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725593901097,4.68491559,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725593903548,1.581858,56895.0,56894.0,0.12224]
["bitfinex","BTCUSD",1725593903797,4.56419748,56895.0,56894.0,0.12224]
["bitfinex","BTCUSD",1725593904914,4.56519748,56895.0,56894.0,0.12224]
["bitfinex","BTCUSD",1725593906240,4.56519748,56895.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593906241,0.179771,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593906448,3.76519648,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593906702,4.94282548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593907411,4.94682548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593907652,4.95182548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593907865,4.94982548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593908113,4.94682548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593908540,4.94482548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593908978,4.95382548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593909191,4.94482548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593909631,4.9972375,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593909847,4.94482548,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593910071,5.05967497,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593910295,5.138293,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593910506,5.06767497,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593910745,5.05167497,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593911015,5.06367497,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593911258,5.07767497,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593911462,5.02554673,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593912103,4.94672449,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593912342,5.07518576,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593912769,4.94672449,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593913008,4.540632,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593913684,4.56817818,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593913904,4.540632,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593914131,4.55617728,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593914584,4.55317728,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593914812,4.58117728,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593915046,4.57417728,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593916166,1.74148828,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593916376,4.57417728,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593916578,4.57817728,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593917323,4.63071257,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593918170,4.57817728,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593919243,4.65698021,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593919470,4.57817728,56892.0,56891.0,0.09804]
["bitfinex","BTCUSD",1725593919690,4.57817728,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593920134,4.68324786,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593920367,4.31905633,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593920588,4.49482733,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593920802,4.57370091,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593921029,4.60124765,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593921226,4.52237407,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593921666,4.62744465,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593922110,4.52237407,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593924222,4.65371229,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593924987,4.52237407,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593927893,4.57202455,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593928769,4.52237407,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593929200,4.87391707,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593930580,5.03192849,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593932547,4.87391707,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593932971,4.87591707,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593934095,2.04322807,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593934522,4.87591707,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593934980,4.87391707,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593935417,4.52237407,56892.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725593936524,1.586024,56889.0,56888.0,0.08095713]
["bitfinex","BTCUSD",1725593936719,1.73657074,56889.0,56888.0,0.08095713]
["bitfinex","BTCUSD",1725593937146,4.56925974,56889.0,56888.0,0.08095713]
["bitfinex","BTCUSD",1725593937355,4.59682058,56889.0,56888.0,0.08095713]
["bitfinex","BTCUSD",1725593937575,4.59682058,56889.0,56888.0,0.20385713]
["bitfinex","BTCUSD",1725593938059,4.59882058,56889.0,56888.0,0.20385713]
["bitfinex","BTCUSD",1725593938290,4.61966929,56889.0,56888.0,0.20385713]
["bitfinex","BTCUSD",1725593939647,4.61966929,56889.0,56888.0,0.20548913]
["bitfinex","BTCUSD",1725593940465,4.61566929,56889.0,56888.0,0.20548913]
["bitfinex","BTCUSD",1725593940709,4.61966929,56889.0,56888.0,0.20548913]
["bitfinex","BTCUSD",1725593942481,4.7779866,56889.0,56888.0,0.20548913]
["bitfinex","BTCUSD",1725593943236,4.7779866,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725593943485,5.11618077,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725593943719,5.15061127,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725593944352,5.14861127,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725593944575,5.21424092,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725593944977,5.56424092,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725593945179,5.92380192,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725593945446,5.88637142,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725593945670,5.87837142,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725593945790,5.88737142,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725593946010,5.88737142,56889.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725593946011,2.43969,56886.0,56885.0,0.001541]
["bitfinex","BTCUSD",1725593946217,5.60109023,56886.0,56885.0,1e-06]
["bitfinex","BTCUSD",1725593946420,5.60109023,56886.0,56882.0,0.001041]
["bitfinex","BTCUSD",1725593946421,1.236593,56883.0,56882.0,0.001041]
["bitfinex","BTCUSD",1725593946614,4.92302474,56883.0,56882.0,0.001041]
["bitfinex","BTCUSD",1725593946960,4.97953287,56883.0,56882.0,0.000941]
["bitfinex","BTCUSD",1725593947162,5.0070971,56883.0,56882.0,0.000841]
["bitfinex","BTCUSD",1725593947363,5.0090971,56883.0,56882.0,0.000541]
["bitfinex","BTCUSD",1725593947775,5.18465736,56883.0,56882.0,0.000341]
["bitfinex","BTCUSD",1725593948058,5.1043971,56883.0,56882.0,0.000241]
["bitfinex","BTCUSD",1725593948228,5.1043971,56883.0,56882.0,0.000141]
["bitfinex","BTCUSD",1725593948795,5.1043971,56883.0,56876.0,0.122541]
["bitfinex","BTCUSD",1725593948796,1.582357,56877.0,56876.0,0.122541]
["bitfinex","BTCUSD",1725593948992,5.0993457,56877.0,56876.0,0.122541]
["bitfinex","BTCUSD",1725593949278,1.586389,56876.0,56875.0,0.0997]
["bitfinex","BTCUSD",1725593949484,4.69410801,56876.0,56875.0,0.0997]
["bitfinex","BTCUSD",1725593949781,4.86992901,56876.0,56875.0,0.0997]
["bitfinex","BTCUSD",1725593950006,4.51828701,56876.0,56875.0,0.0997]
["bitfinex","BTCUSD",1725593950249,4.51428701,56876.0,56875.0,0.0997]
["bitfinex","BTCUSD",1725593951913,4.52328701,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593952335,4.53028701,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593953519,4.50728701,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593954415,4.50028701,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593954630,4.49128701,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593954848,4.50628701,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593955286,4.49828701,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593956014,4.15164501,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593959611,4.30995889,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593959830,1.47726989,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593960037,4.30995889,56876.0,56875.0,0.2226]
["bitfinex","BTCUSD",1725593963971,4.30995889,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593964179,4.30988607,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593965700,4.66152807,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593966126,4.54378429,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593967256,4.56031629,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593967704,4.54378429,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593967919,4.56031629,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593970765,4.50328701,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593970994,1.67059801,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593971180,4.15164501,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593972342,4.19001386,56876.0,56875.0,0.224232]
["bitfinex","BTCUSD",1725593972585,4.69991204,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593972785,5.08518768,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593973415,5.08018768,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593974575,5.07318768,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593974875,5.08162474,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593975086,5.06962474,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593975520,5.08362474,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593975741,5.07662474,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593976172,5.08862474,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593976403,5.08162474,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593976617,5.09162474,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593977941,5.09244174,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593978383,5.09244174,56876.0,56875.0,0.105932]
["bitfinex","BTCUSD",1725593983851,4.56544174,56876.0,56875.0,0.226532]
["bitfinex","BTCUSD",1725593984744,4.7238549,56876.0,56875.0,0.226532]
["bitfinex","BTCUSD",1725593985587,4.56544174,56876.0,56875.0,0.226532]
["bitfinex","BTCUSD",1725593986287,4.21379974,56876.0,56875.0,0.226532]
["bitfinex","BTCUSD",1725593987616,4.21379974,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593987617,4.68022784,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593987829,4.64710925,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593988261,4.63710925,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593988483,4.62510925,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593988702,4.65310925,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593989127,4.62510925,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593989304,4.63810925,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593989543,4.64810925,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725593991780,4.64810925,56876.0,56875.0,0.218332]
["bitfinex","BTCUSD",1725593991781,4.62110925,56876.0,56875.0,0.218332]
["bitfinex","BTCUSD",1725593992017,4.74479756,56876.0,56875.0,0.218332]
["bitfinex","BTCUSD",1725593992310,3.80996565,56876.0,56875.0,0.218332]
["bitfinex","BTCUSD",1725593992515,3.80996565,56876.0,56875.0,0.224332]
["bitfinex","BTCUSD",1725593992516,1.34393065,56876.0,56875.0,0.224332]
["bitfinex","BTCUSD",1725593992758,0.94548074,56876.0,56875.0,0.224332]
["bitfinex","BTCUSD",1725593993037,0.31018656,56876.0,56875.0,0.771804]
["bitfinex","BTCUSD",1725593993291,0.031652,56876.0,56875.0,0.771804]
["bitfinex","BTCUSD",1725593993574,0.07924007,56884.0,56883.0,0.2297]
["bitfinex","BTCUSD",1725593993818,1.39343715,56884.0,56883.0,0.2297]
["bitfinex","BTCUSD",1725593994004,2.12657915,56884.0,56883.0,0.27505898]
["bitfinex","BTCUSD",1725593994287,2.47395224,56884.0,56883.0,0.2297]
["bitfinex","BTCUSD",1725593994530,2.41555724,56884.0,56883.0,0.2187]
["bitfinex","BTCUSD",1725593994734,2.36277409,56884.0,56883.0,0.2187]
["bitfinex","BTCUSD",1725593995220,2.36377409,56884.0,56883.0,0.2187]
["bitfinex","BTCUSD",1725593995436,2.46377409,56884.0,56883.0,0.2187]
["bitfinex","BTCUSD",1725593995659,2.46377409,56884.0,56883.0,0.2177]
["bitfinex","BTCUSD",1725593996345,2.46377409,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725593996346,2.46477409,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725593996995,2.81636609,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725593999061,2.788805,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725594000398,2.437213,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725594000648,1.14922,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725594000844,0.819877,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725594001070,1.171469,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725594001297,1.171469,56884.0,56883.0,0.27004675]
["bitfinex","BTCUSD",1725594001508,1.171469,56884.0,56883.0,0.2247]
["bitfinex","BTCUSD",1725594001726,1.172286,56884.0,56883.0,0.27004675]
["bitfinex","BTCUSD",1725594002432,1.19984646,56884.0,56883.0,0.27004675]
["bitfinex","BTCUSD",1725594003298,0.84825446,56884.0,56883.0,0.27004675]
["bitfinex","BTCUSD",1725594003516,0.83816246,56884.0,56883.0,0.27004675]
["bitfinex","BTCUSD",1725594003747,0.66236646,56884.0,56883.0,0.27004675]
["bitfinex","BTCUSD",1725594004230,0.66236646,56884.0,56883.0,0.79744375]
["bitfinex","BTCUSD",1725594004231,0.03037746,56884.0,56883.0,0.79744375]
["bitfinex","BTCUSD",1725594004438,0.03037746,56884.0,56883.0,1.14904175]
["bitfinex","BTCUSD",1725594005165,0.03037746,56884.0,56883.0,1.50063975]
["bitfinex","BTCUSD",1725594005403,0.000816,56889.0,56888.0,1.106517]
["bitfinex","BTCUSD",1725594005638,0.000816,56889.0,56888.0,1.112517]
["bitfinex","BTCUSD",1725594005847,0.000816,56889.0,56888.0,1.15783487]
["bitfinex","BTCUSD",1725594007797,0.000816,56889.0,56888.0,1.17183487]
["bitfinex","BTCUSD",1725594008234,0.000816,56889.0,56888.0,1.52540187]
["bitfinex","BTCUSD",1725594008496,0.000816,56889.0,56888.0,1.51140187]
["bitfinex","BTCUSD",1725594008637,0.000816,56889.0,56888.0,1.52540187]
["bitfinex","BTCUSD",1725594009541,0.000816,56889.0,56888.0,1.53940187]
["bitfinex","BTCUSD",1725594009976,0.000816,56889.0,56888.0,1.52540187]
["bitfinex","BTCUSD",1725594010194,0.000816,56889.0,56888.0,1.53940187]
["bitfinex","BTCUSD",1725594010622,0.000816,56889.0,56888.0,1.52540187]
["bitfinex","BTCUSD",1725594011060,0.000816,56889.0,56888.0,1.53940187]
["bitfinex","BTCUSD",1725594013129,0.000816,56889.0,56888.0,2.08224815]
["bitfinex","BTCUSD",1725594013361,0.000816,56892.0,56891.0,1.83907]
["bitfinex","BTCUSD",1725594013588,0.000816,56894.0,56893.0,1.246379]
["bitfinex","BTCUSD",1725594013808,0.000816,56894.0,56893.0,1.819016]
["bitfinex","BTCUSD",1725594014040,0.000816,56894.0,56893.0,1.86541219]
["bitfinex","BTCUSD",1725594014597,0.29925488,56918.0,56917.0,0.1277]
["bitfinex","BTCUSD",1725594014742,1.93713688,56918.0,56917.0,0.1277]
["bitfinex","BTCUSD",1725594014955,2.03713688,56918.0,56917.0,0.1277]
["bitfinex","BTCUSD",1725594015605,1.75840788,56918.0,56917.0,0.1277]
["bitfinex","BTCUSD",1725594016474,2.10979288,56918.0,56917.0,0.1277]
["bitfinex","BTCUSD",1725594016902,2.11079288,56918.0,56917.0,0.1347]
["bitfinex","BTCUSD",1725594017364,2.11079288,56918.0,56917.0,0.1427]
["bitfinex","BTCUSD",1725594019097,1.75940788,56918.0,56917.0,0.1487]
["bitfinex","BTCUSD",1725594019579,1.75940788,56918.0,56917.0,0.19500924]
["bitfinex","BTCUSD",1725594019842,1.460153,56918.0,56917.0,0.19500924]
["bitfinex","BTCUSD",1725594020067,0.940363,56918.0,56917.0,0.19500924]
["bitfinex","BTCUSD",1725594020301,1.291745,56918.0,56917.0,0.19500924]
["bitfinex","BTCUSD",1725594022030,0.869848,56918.0,56917.0,0.19500924]
["bitfinex","BTCUSD",1725594022470,0.89739309,56918.0,56917.0,0.19500924]
["bitfinex","BTCUSD",1725594022938,1.24877509,56918.0,56917.0,0.19500924]
["bitfinex","BTCUSD",1725594024536,1.60015709,56918.0,56917.0,0.19500924]
["bitfinex","BTCUSD",1725594025094,1.60015709,56918.0,56917.0,0.1487]
["bitfinex","BTCUSD",1725594025539,1.60015709,56918.0,56917.0,0.19662865]
["bitfinex","BTCUSD",1725594025762,1.60097309,56918.0,56917.0,0.19662865]
["bitfinex","BTCUSD",1725594027761,1.60097309,56918.0,56917.0,0.150332]
["bitfinex","BTCUSD",1725594029111,1.573428,56918.0,56917.0,0.150332]
["bitfinex","BTCUSD",1725594029524,2.271037,56918.0,56917.0,0.150332]
["bitfinex","BTCUSD",1725594031121,2.622419,56918.0,56917.0,0.150332]
["bitfinex","BTCUSD",1725594031283,2.622419,56918.0,56917.0,0.022632]
["bitfinex","BTCUSD",1725594031920,2.722519,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594032354,2.722519,56918.0,56917.0,0.022632]
["bitfinex","BTCUSD",1725594033069,2.722519,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594033244,2.75006487,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594034795,2.75006487,56918.0,56917.0,0.022632]
["bitfinex","BTCUSD",1725594036116,2.75006487,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594037385,2.74936487,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594038100,2.74916487,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594038317,2.74866487,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594039016,2.720719,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594039224,2.720519,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594039686,2.720419,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594040533,2.7479498,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594041872,2.6478498,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594042305,2.67539577,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594042533,2.64786497,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594042743,2.67539518,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594047975,2.99923121,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594049699,3.10445452,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594050588,2.89729754,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594050833,3.07298854,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594051502,2.99397308,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594052346,3.08987308,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594052596,3.19509639,56918.0,56917.0,0.016632]
["bitfinex","BTCUSD",1725594052785,3.19509639,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725594053002,3.19509639,56918.0,56917.0,0.002632]
["bitfinex","BTCUSD",1725594053214,3.19528068,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594053675,3.08987308,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594054344,3.22163258,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594054552,3.08987308,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594054780,3.55875508,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594056174,3.58175508,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594056594,3.46425508,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594056811,3.47061321,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594057236,3.11923121,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594057890,3.14677975,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594060923,3.11923121,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594061172,3.14677973,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594064947,3.19643021,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594065150,3.22663115,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725594066053,3.22663115,56918.0,56897.0,0.175755]
["bitfinex","BTCUSD",1725594066054,0.1049,56908.0,56902.0,0.1197]
["bitfinex","BTCUSD",1725594066288,0.93146089,56903.0,56902.0,0.1197]
["bitfinex","BTCUSD",1725594066534,1.230162,56903.0,56902.0,0.1197]
["bitfinex","BTCUSD",1725594066755,4.09682155,56903.0,56902.0,0.1197]
["bitfinex","BTCUSD",1725594066993,4.1243597,56903.0,56902.0,0.1197]
["bitfinex","BTCUSD",1725594067449,4.1243597,56903.0,56902.0,0.1317]
["bitfinex","BTCUSD",1725594068858,4.1243597,56903.0,56902.0,0.026]
["bitfinex","BTCUSD",1725594068859,4.1253597,56903.0,56902.0,0.026]
["bitfinex","BTCUSD",1725594069089,4.4768347,56903.0,56902.0,0.026]
["bitfinex","BTCUSD",1725594069534,4.4768347,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725594069983,4.4758347,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725594070451,1.230225,56900.0,56899.0,0.1264]
["bitfinex","BTCUSD",1725594070675,4.20228433,56900.0,56899.0,0.1264]
["bitfinex","BTCUSD",1725594071567,4.17474618,56900.0,56899.0,0.1264]
["bitfinex","BTCUSD",1725594072240,4.17574618,56900.0,56899.0,0.1404]
["bitfinex","BTCUSD",1725594072693,3.894585,56900.0,56899.0,0.1544]
["bitfinex","BTCUSD",1725594072921,4.070331,56900.0,56899.0,0.1544]
["bitfinex","BTCUSD",1725594073146,1.331225,56900.0,56899.0,0.1544]
["bitfinex","BTCUSD",1725594073388,4.070331,56900.0,56899.0,0.1544]
["bitfinex","BTCUSD",1725594073616,4.12300933,56900.0,56899.0,0.1544]
["bitfinex","BTCUSD",1725594073840,4.12300933,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594073841,3.955055,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594077716,3.97446888,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594082770,4.02713222,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594084399,3.97446888,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594084624,4.02713222,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594086493,3.97446888,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594087565,1.35063888,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594087779,4.14240822,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594089647,0.541206,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594089845,0.488476,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594090076,0.31273,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594090937,0.488476,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594091892,0.839969,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594092111,0.488476,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594092544,0.51602887,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594093914,0.34028287,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594094182,0.86752187,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594096816,0.86833787,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594098361,0.55660787,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594098582,2.82453987,56900.0,56899.0,0.29131241]
["bitfinex","BTCUSD",1725594098774,2.38981587,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594098979,2.362263,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594099711,2.063902,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594100095,1.934106,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594101245,2.285599,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594101482,2.637092,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594101696,2.71608702,56900.0,56899.0,0.257532]
["bitfinex","BTCUSD",1725594101985,2.71608702,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594102256,2.74362441,56900.0,56899.0,0.263532]
["bitfinex","BTCUSD",1725594102494,3.14367551,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594102715,3.2490022,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594102928,3.14367551,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594103645,3.27533387,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594107553,2.79218251,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594108598,2.92384087,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594110504,2.92104235,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594110967,2.92104235,56900.0,56899.0,0.035632]
["bitfinex","BTCUSD",1725594110968,2.0588606,56900.0,56899.0,0.035632]
["bitfinex","BTCUSD",1725594111209,2.0588606,56900.0,56899.0,0.251232]
["bitfinex","BTCUSD",1725594111210,0.9692252,56900.0,56899.0,0.251232]
["bitfinex","BTCUSD",1725594111436,0.768887,56900.0,56899.0,0.251232]
["bitfinex","BTCUSD",1725594111655,0.716112,56900.0,56899.0,0.2790166]
["bitfinex","BTCUSD",1725594111887,0.672769,56900.0,56899.0,0.2790166]
["bitfinex","BTCUSD",1725594112355,0.927366,56900.0,56899.0,0.2790166]
["bitfinex","BTCUSD",1725594112584,0.672769,56900.0,56899.0,0.2790166]
["bitfinex","BTCUSD",1725594113030,0.748515,56900.0,56899.0,0.2790166]
["bitfinex","BTCUSD",1725594116189,1.152783,56900.0,56899.0,0.2790166]
["bitfinex","BTCUSD",1725594116407,0.748515,56900.0,56899.0,0.251232]
["bitfinex","BTCUSD",1725594116866,0.748515,56900.0,56899.0,0.27901464]
["bitfinex","BTCUSD",1725594118671,0.827686,56900.0,56899.0,0.27901464]
["bitfinex","BTCUSD",1725594118902,0.748515,56900.0,56899.0,0.27901464]
["bitfinex","BTCUSD",1725594119367,0.827686,56900.0,56899.0,0.27901464]
["bitfinex","BTCUSD",1725594119596,0.748515,56900.0,56899.0,0.27901464]
["bitfinex","BTCUSD",1725594120516,1.100008,56900.0,56899.0,0.27901464]
["bitfinex","BTCUSD",1725594120998,1.100008,56900.0,56899.0,0.251232]
["bitfinex","BTCUSD",1725594121233,1.100008,56900.0,56899.0,0.27901186]
["bitfinex","BTCUSD",1725594121705,1.15279035,56900.0,56899.0,0.27901186]
["bitfinex","BTCUSD",1725594121941,2.01095211,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594122165,1.905394,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594122432,2.0648787,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594123827,1.9624787,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594126063,1.9085652,56900.0,56899.0,0.253532]
["bitfinex","BTCUSD",1725594126273,1.802994,56900.0,56899.0,0.253532]
["bitfinex","BTCUSD",1725594127161,1.100008,56900.0,56899.0,0.259532]
["bitfinex","BTCUSD",1725594127391,0.694045,56900.0,56899.0,0.259532]
["bitfinex","BTCUSD",1725594127646,1.04923619,56900.0,56899.0,0.259532]
["bitfinex","BTCUSD",1725594127853,1.04923619,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594128062,1.04923619,56900.0,56899.0,0.259532]
["bitfinex","BTCUSD",1725594128270,1.04923619,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594128960,1.021683,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594129180,0.67019,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594130754,0.69774298,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594131440,0.67019,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594132953,0.69774296,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594134877,1.04923596,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594137280,0.55560796,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594137513,1.42112196,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594137703,0.28428196,56900.0,56899.0,0.46306307]
["bitfinex","BTCUSD",1725594137947,0.02836896,56900.0,56899.0,0.81456307]
["bitfinex","BTCUSD",1725594138188,0.000816,56900.0,56899.0,1.16606307]
["bitfinex","BTCUSD",1725594140169,0.594819,56900.0,56899.0,0.81456307]
["bitfinex","BTCUSD",1725594140390,1.2763,56900.0,56899.0,0.81456307]
["bitfinex","BTCUSD",1725594140617,0.746154,56900.0,56899.0,0.81456307]
["bitfinex","BTCUSD",1725594141941,0.746154,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594142147,0.554044,56900.0,56899.0,0.28731307]
["bitfinex","BTCUSD",1725594142864,0.000816,56900.0,56899.0,0.46306307]
["bitfinex","BTCUSD",1725594143092,0.000816,56900.0,56899.0,1.5210776]
["bitfinex","BTCUSD",1725594144695,0.30666127,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594144937,2.19764609,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594145461,2.22519478,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594145885,2.15538078,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594146308,2.12666678,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594146530,2.08766678,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594146993,2.18766678,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594147115,2.18865441,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594147549,2.13593496,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594147957,2.20188141,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594148368,2.55329241,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594148567,2.50057296,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594148893,2.47302427,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594149100,2.44922727,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594150869,2.43253627,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594151196,2.36957127,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594151864,2.413321,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594152093,2.44186959,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594152300,2.44086959,56914.0,56913.0,0.006]
["bitfinex","BTCUSD",1725594153947,2.44086959,56914.0,56913.0,0.007]
["bitfinex","BTCUSD",1725594154164,2.44086959,56914.0,56913.0,0.008]
["bitfinex","BTCUSD",1725594154834,2.44086959,56914.0,56913.0,0.009632]
["bitfinex","BTCUSD",1725594155052,2.44086959,56914.0,56913.0,0.012632]
["bitfinex","BTCUSD",1725594155273,2.44168559,56914.0,56913.0,0.012632]
["bitfinex","BTCUSD",1725594158993,2.414137,56914.0,56913.0,0.012632]
["bitfinex","BTCUSD",1725594161823,2.41320439,56914.0,56913.0,0.012632]
["bitfinex","BTCUSD",1725594162302,2.44075285,56914.0,56913.0,0.012632]
["bitfinex","BTCUSD",1725594162536,2.94496882,56914.0,56913.0,0.006632]
["bitfinex","BTCUSD",1725594162760,2.89226385,56914.0,56913.0,0.006632]
["bitfinex","BTCUSD",1725594162976,3.37308629,56914.0,56913.0,0.006632]
["bitfinex","BTCUSD",1725594163459,3.42579127,56914.0,56913.0,0.006632]
["bitfinex","BTCUSD",1725594163675,3.4533244,56914.0,56913.0,0.006632]
["bitfinex","BTCUSD",1725594163886,3.32156197,56914.0,56913.0,0.004632]
["bitfinex","BTCUSD",1725594164116,3.32256197,56914.0,56913.0,0.004632]
["bitfinex","BTCUSD",1725594164313,3.32256197,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594164987,3.27220798,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594165199,2.92079698,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594165650,3.02622334,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594166577,2.99869021,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594166795,3.0262224,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594168662,2.92079604,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594169081,1.48600004,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594169296,4.22510604,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594171641,4.35688685,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594172548,4.22510604,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594173195,4.35697984,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594173633,4.22510604,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594174553,4.22410604,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594174790,4.22410604,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594181391,4.57551704,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594182936,4.26054598,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594183161,4.43624898,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594184299,3.98473798,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594184495,3.98573798,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594184712,4.11768526,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594185132,4.21768526,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594185336,4.08473798,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594186189,4.21668526,56914.0,56913.0,0.001632]
["bitfinex","BTCUSD",1725594186397,4.18763798,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594187093,4.25066045,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594187300,4.76773626,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594187509,4.63579041,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594189027,4.65879041,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594189233,4.60843642,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594190565,4.63597086,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594191474,4.60843642,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594191690,4.63597093,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594192143,4.63997093,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594193744,4.99138193,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594194211,4.99338193,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594195721,4.99138193,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594196399,4.99338193,56914.0,56913.0,0.002632]
["bitfinex","BTCUSD",1725594196649,0.175746,56900.0,56899.0,0.468832]
["bitfinex","BTCUSD",1725594196881,3.617838,56900.0,56899.0,0.001632]
["bitfinex","BTCUSD",1725594197109,3.717838,56900.0,56899.0,0.03032838]
["bitfinex","BTCUSD",1725594197380,4.47592034,56900.0,56899.0,0.001632]
["bitfinex","BTCUSD",1725594197778,4.47592034,56900.0,56899.0,0.100932]
["bitfinex","BTCUSD",1725594198005,4.47592034,56900.0,56899.0,0.114932]
["bitfinex","BTCUSD",1725594198006,4.12442734,56900.0,56899.0,0.114932]
["bitfinex","BTCUSD",1725594198230,4.12542734,56900.0,56899.0,0.257932]
["bitfinex","BTCUSD",1725594198456,4.20333766,56900.0,56899.0,0.257932]
["bitfinex","BTCUSD",1725594198697,4.17579714,56900.0,56899.0,0.257932]
["bitfinex","BTCUSD",1725594199324,3.97368785,56900.0,56899.0,0.257932]
["bitfinex","BTCUSD",1725594199538,3.99381163,56900.0,56899.0,0.257932]
["bitfinex","BTCUSD",1725594200418,4.16955763,56900.0,56899.0,0.257932]
["bitfinex","BTCUSD",1725594200636,4.09045478,56900.0,56899.0,0.257932]
["bitfinex","BTCUSD",1725594200846,4.09045478,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594201575,4.16955763,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594202761,4.09045478,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594208158,4.14316269,56900.0,56899.0,0.259432]
["bitfinex","BTCUSD",1725594209062,4.09045478,56900.0,56899.0,0.259432]
["bitfinex","BTCUSD",1725594209940,4.16951768,56900.0,56899.0,0.259432]
["bitfinex","BTCUSD",1725594211313,4.09045478,56900.0,56899.0,0.259432]
["bitfinex","BTCUSD",1725594211540,4.16951178,56900.0,56899.0,0.259432]
["bitfinex","BTCUSD",1725594211736,4.16951178,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594215805,4.17032778,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594217566,4.17033164,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594218435,4.09127078,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594218854,4.17033478,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594219505,4.09127078,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594222205,4.17034904,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594222424,4.11880932,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594223373,4.22422381,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594224075,4.11880932,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594225017,4.22422381,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594228092,4.22428762,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594230723,4.11880932,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594232573,4.25065719,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594232786,4.11880932,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594233573,4.25065719,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594236597,4.11880932,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594237927,4.11880932,56900.0,56899.0,0.258332]
["bitfinex","BTCUSD",1725594239070,4.11880932,56900.0,56899.0,0.158632]
["bitfinex","BTCUSD",1725594242631,4.11880932,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594247794,4.47030232,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594248694,1.73119632,56900.0,56899.0,0.029632]
["bitfinex","BTCUSD",1725594248911,4.47030232,56900.0,56899.0,0.015632]
["bitfinex","BTCUSD",1725594249129,4.46930232,56900.0,56899.0,0.011632]
["bitfinex","BTCUSD",1725594249375,4.47030232,56900.0,56899.0,0.020632]
["bitfinex","BTCUSD",1725594251104,4.80114427,56900.0,56899.0,0.020632]
["bitfinex","BTCUSD",1725594252012,4.64255814,56900.0,56899.0,0.020632]
["bitfinex","BTCUSD",1725594252242,4.80113121,56900.0,56899.0,0.020632]
["bitfinex","BTCUSD",1725594252664,4.64255814,56900.0,56899.0,0.020632]
["bitfinex","BTCUSD",1725594252890,4.80113125,56900.0,56899.0,0.020632]
["bitfinex","BTCUSD",1725594257114,4.80113125,56900.0,56890.0,0.1261]
["bitfinex","BTCUSD",1725594257115,1.58197,56891.0,56890.0,0.1261]
["bitfinex","BTCUSD",1725594257416,1.81407465,56891.0,56890.0,0.1261]
["bitfinex","BTCUSD",1725594257622,1.7095127,56891.0,56890.0,0.15481664]
["bitfinex","BTCUSD",1725594257850,1.7370716,56891.0,56890.0,0.1261]
["bitfinex","BTCUSD",1725594258087,4.4761776,56891.0,56890.0,0.1261]
["bitfinex","BTCUSD",1725594258324,4.60825645,56891.0,56890.0,0.1261]
["bitfinex","BTCUSD",1725594258545,4.60925645,56891.0,56890.0,0.1401]
["bitfinex","BTCUSD",1725594259230,4.58169211,56891.0,56890.0,0.1541]
["bitfinex","BTCUSD",1725594259470,1.84258611,56891.0,56890.0,0.1541]
["bitfinex","BTCUSD",1725594259686,1.84258611,56891.0,56890.0,0.028]
["bitfinex","BTCUSD",1725594259687,4.4771778,56891.0,56890.0,0.028]
["bitfinex","BTCUSD",1725594260839,4.4761778,56891.0,56890.0,0.014]
["bitfinex","BTCUSD",1725594261100,1.582083,56887.0,56886.0,0.1261]
["bitfinex","BTCUSD",1725594261320,4.421189,56887.0,56886.0,0.1261]
["bitfinex","BTCUSD",1725594263157,4.422189,56887.0,56886.0,0.1311]
["bitfinex","BTCUSD",1725594263687,4.50137448,56887.0,56886.0,0.1311]
["bitfinex","BTCUSD",1725594263910,4.50137448,56887.0,56886.0,0.1321]
["bitfinex","BTCUSD",1725594265693,4.52131233,56887.0,56886.0,0.1321]
["bitfinex","BTCUSD",1725594267096,4.44212685,56887.0,56886.0,0.1321]
["bitfinex","BTCUSD",1725594267306,4.5212842,56887.0,56886.0,0.1321]
["bitfinex","BTCUSD",1725594267733,4.44212685,56887.0,56886.0,0.1321]
["bitfinex","BTCUSD",1725594267988,4.44212685,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725594268199,4.60161013,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725594269540,4.46967252,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725594269766,4.49267252,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725594270006,5.00430234,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725594270697,5.03844705,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725594272946,5.00430234,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725594273848,1.582389,56876.0,56872.0,0.1257]
["bitfinex","BTCUSD",1725594274061,4.87857608,56876.0,56872.0,0.1257]
["bitfinex","BTCUSD",1725594274543,4.90157608,56876.0,56872.0,0.1257]
["bitfinex","BTCUSD",1725594274766,4.92914547,56876.0,56872.0,0.1257]
["bitfinex","BTCUSD",1725594275238,4.82370639,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594275458,4.82570639,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594275680,4.82370639,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594276159,4.82570639,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594276384,4.90470088,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594277751,5.0947604,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594277958,4.96296155,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594278185,4.93540639,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594278407,5.06033459,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594279322,4.84936659,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594280189,4.9282771,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594281491,4.84936659,56876.0,56875.0,0.001632]
["bitfinex","BTCUSD",1725594281989,4.52332108,56876.0,56875.0,0.119932]
["bitfinex","BTCUSD",1725594282210,1.73161859,56876.0,56875.0,0.119932]
["bitfinex","BTCUSD",1725594282445,4.47072459,56876.0,56875.0,0.119932]
["bitfinex","BTCUSD",1725594283347,4.46872459,56876.0,56875.0,0.119932]
["bitfinex","BTCUSD",1725594283781,4.47072459,56876.0,56875.0,0.119932]
["bitfinex","BTCUSD",1725594284265,4.47172459,56876.0,56875.0,0.119932]
["bitfinex","BTCUSD",1725594284482,4.47172459,56876.0,56875.0,0.14869876]
["bitfinex","BTCUSD",1725594284690,4.47072459,56876.0,56875.0,0.14869876]
["bitfinex","BTCUSD",1725594284911,4.46872459,56876.0,56875.0,0.14869876]
["bitfinex","BTCUSD",1725594285130,4.46872459,56876.0,56875.0,0.14969876]
["bitfinex","BTCUSD",1725594285354,4.46972459,56876.0,56875.0,0.14969876]
["bitfinex","BTCUSD",1725594287357,4.46972459,56876.0,56875.0,0.03139876]
["bitfinex","BTCUSD",1725594291513,4.46972459,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594293085,4.89189459,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594293310,4.91489459,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594294277,4.91889459,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594297329,5.01399459,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594298212,5.06656909,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594298477,5.06659582,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594298695,4.97149582,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594299377,4.97231282,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594299772,4.91971159,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594300202,4.91971159,56876.0,56875.0,0.122232]
["bitfinex","BTCUSD",1725594301573,5.01481159,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594302315,5.17162309,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594302535,5.14946822,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594303064,5.14746822,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594303245,5.0971124,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594303931,5.25270781,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725594304151,2.404929,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594304400,4.81992284,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594304624,4.89817866,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594304867,4.67014292,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594305099,4.54647777,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594305314,4.46753971,56872.0,56871.0,0.096401]
["bitfinex","BTCUSD",1725594305555,4.12087371,56872.0,56871.0,0.217001]
["bitfinex","BTCUSD",1725594305763,4.19982578,56872.0,56871.0,0.217001]
["bitfinex","BTCUSD",1725594305977,4.19982578,56872.0,56871.0,0.218001]
["bitfinex","BTCUSD",1725594305978,4.20682578,56872.0,56871.0,0.218001]
["bitfinex","BTCUSD",1725594306242,4.12787371,56872.0,56871.0,0.218001]
["bitfinex","BTCUSD",1725594306686,4.12087371,56872.0,56871.0,0.217001]
["bitfinex","BTCUSD",1725594307109,4.12487371,56872.0,56871.0,0.217001]
["bitfinex","BTCUSD",1725594307322,4.12487371,56872.0,56871.0,0.216001]
["bitfinex","BTCUSD",1725594307323,4.11987371,56872.0,56871.0,0.216001]
["bitfinex","BTCUSD",1725594307775,4.12287371,56872.0,56871.0,0.216001]
["bitfinex","BTCUSD",1725594308202,4.17251317,56872.0,56871.0,0.216001]
["bitfinex","BTCUSD",1725594308425,4.17351317,56872.0,56871.0,0.216001]
["bitfinex","BTCUSD",1725594308925,4.12087371,56872.0,56871.0,0.216001]
["bitfinex","BTCUSD",1725594309361,4.19983613,56872.0,56871.0,0.216001]
["bitfinex","BTCUSD",1725594309776,4.19583613,56872.0,56871.0,0.216001]
["bitfinex","BTCUSD",1725594310313,3.82584786,56872.0,56871.0,0.222001]
["bitfinex","BTCUSD",1725594310554,2.740106,56872.0,56871.0,0.397837]
["bitfinex","BTCUSD",1725594310756,1.78409,56872.0,56871.0,0.222001]
["bitfinex","BTCUSD",1725594310987,1.769526,56872.0,56871.0,0.24711306]
["bitfinex","BTCUSD",1725594311197,1.771526,56872.0,56871.0,0.222001]
["bitfinex","BTCUSD",1725594311424,1.771526,56872.0,56871.0,0.24711306]
["bitfinex","BTCUSD",1725594311425,2.298025,56872.0,56871.0,0.24711306]
["bitfinex","BTCUSD",1725594311633,1.945359,56872.0,56871.0,0.25211306]
["bitfinex","BTCUSD",1725594312101,2.045359,56872.0,56871.0,0.25211306]
["bitfinex","BTCUSD",1725594312339,2.045359,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594312582,2.748691,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594312820,2.397025,56872.0,56871.0,0.25611144]
["bitfinex","BTCUSD",1725594313045,2.748691,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594313942,2.77625884,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594314643,2.42459284,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594315707,2.77625884,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594315919,2.42459284,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594316372,2.77625884,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594316844,2.42459284,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594317287,2.77625884,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594319095,2.748691,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594321232,2.397025,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594321948,2.848691,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594322159,2.876259,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594322375,3.846839,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594323018,3.495173,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594323504,3.846839,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594323729,3.49599,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594323924,3.788467,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594324616,3.436801,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594325079,3.788467,56872.0,56871.0,0.231001]
["bitfinex","BTCUSD",1725594325542,4.140133,56872.0,56871.0,0.225001]
["bitfinex","BTCUSD",1725594325780,4.140133,56872.0,56871.0,0.134601]
["bitfinex","BTCUSD",1725594326874,4.140133,56872.0,56871.0,0.128601]
["bitfinex","BTCUSD",1725594327101,4.140133,56872.0,56871.0,0.134601]
["bitfinex","BTCUSD",1725594328887,3.788467,56872.0,56871.0,0.237801]
["bitfinex","BTCUSD",1725594329134,3.788467,56872.0,56871.0,0.413637]
["bitfinex","BTCUSD",1725594329135,0.94085,56872.0,56871.0,0.413637]
["bitfinex","BTCUSD",1725594329607,0.94085,56872.0,56871.0,0.79041773]
["bitfinex","BTCUSD",1725594329833,0.94085,56872.0,56871.0,0.43874473]
["bitfinex","BTCUSD",1725594330286,0.565336,56872.0,56871.0,0.79041773]
["bitfinex","BTCUSD",1725594330510,0.418884,56872.0,56871.0,0.79041773]
["bitfinex","BTCUSD",1725594330755,0.418884,56872.0,56871.0,0.26290873]
["bitfinex","BTCUSD",1725594330986,0.418884,56872.0,56871.0,0.43874473]
["bitfinex","BTCUSD",1725594331426,0.418884,56872.0,56871.0,0.26290873]
["bitfinex","BTCUSD",1725594331680,0.418884,56872.0,56871.0,0.43874473]
["bitfinex","BTCUSD",1725594331894,0.418884,56872.0,56871.0,0.79041773]
["bitfinex","BTCUSD",1725594334076,0.418884,56872.0,56871.0,1.14209073]
["bitfinex","BTCUSD",1725594340527,0.13402807,56872.0,56871.0,1.14209073]
["bitfinex","BTCUSD",1725594340748,0.000817,56876.0,56871.0,1.14209073]
["bitfinex","BTCUSD",1725594340749,0.52744,56879.0,56878.0,0.006]
["bitfinex","BTCUSD",1725594340951,0.62744,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594341199,0.62744,56879.0,56878.0,0.26639349]
["bitfinex","BTCUSD",1725594341438,3.049479,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594342100,2.82292201,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594342331,2.81135101,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594342568,2.81535101,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594346858,0.66200501,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594347072,2.97426801,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594347311,2.92428901,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594347955,3.27591801,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594348846,3.21561001,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594349089,3.188045,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594352407,3.21561016,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594354376,2.10848716,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594356281,2.10848116,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594356571,2.53919541,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594356997,2.18757241,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594357555,2.53919541,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594358500,2.18757241,56879.0,56878.0,0.2413]
["bitfinex","BTCUSD",1725594358736,2.18357241,56879.0,56878.0,0.006]
["bitfinex","BTCUSD",1725594358958,2.12967538,56879.0,56878.0,0.006]
["bitfinex","BTCUSD",1725594359186,2.12667538,56879.0,56878.0,0.01]
["bitfinex","BTCUSD",1725594359394,2.50586424,56879.0,56878.0,0.006]
["bitfinex","BTCUSD",1725594359592,2.50686424,56879.0,56878.0,0.011]
["bitfinex","BTCUSD",1725594359741,2.50786424,56879.0,56878.0,0.018]
["bitfinex","BTCUSD",1725594360028,2.50686424,56879.0,56878.0,0.013]
["bitfinex","BTCUSD",1725594360195,2.45410486,56879.0,56878.0,0.013]
["bitfinex","BTCUSD",1725594360470,2.45410486,56879.0,56878.0,0.019]
["bitfinex","BTCUSD",1725594360471,2.45510486,56879.0,56878.0,0.019]
["bitfinex","BTCUSD",1725594361276,2.45510486,56879.0,56878.0,0.020632]
["bitfinex","BTCUSD",1725594361526,1.47604786,56879.0,56878.0,0.591261]
["bitfinex","BTCUSD",1725594361784,0.002817,56879.0,56878.0,2.39749072]
["bitfinex","BTCUSD",1725594362013,0.002817,56879.0,56878.0,2.74911972]
["bitfinex","BTCUSD",1725594362719,0.001817,56879.0,56878.0,2.74311972]
["bitfinex","BTCUSD",1725594363186,0.001817,56879.0,56878.0,2.75411972]
["bitfinex","BTCUSD",1725594364258,0.000817,56879.0,56878.0,2.74811972]
["bitfinex","BTCUSD",1725594364466,0.001817,56879.0,56878.0,3.11274872]
["bitfinex","BTCUSD",1725594364804,0.000817,56879.0,56878.0,3.09974872]
["bitfinex","BTCUSD",1725594365231,0.001817,56879.0,56878.0,3.11274872]
["bitfinex","BTCUSD",1725594365397,0.000817,56879.0,56878.0,3.09974872]
["bitfinex","BTCUSD",1725594365839,0.001817,56879.0,56878.0,3.11374872]
["bitfinex","BTCUSD",1725594366140,0.001817,56879.0,56878.0,3.12774872]
["bitfinex","BTCUSD",1725594366632,0.001817,56879.0,56878.0,3.11374872]
["bitfinex","BTCUSD",1725594367096,0.001817,56879.0,56878.0,3.12774872]
["bitfinex","BTCUSD",1725594371613,0.001817,56879.0,56878.0,2.77611972]
["bitfinex","BTCUSD",1725594373171,0.001817,56879.0,56878.0,2.77411972]
["bitfinex","BTCUSD",1725594375421,0.001817,56879.0,56878.0,2.77611972]
["bitfinex","BTCUSD",1725594381434,0.001817,56879.0,56878.0,2.77411972]
["bitfinex","BTCUSD",1725594387829,0.32853128,56893.0,56892.0,0.006]
["bitfinex","BTCUSD",1725594388061,2.92633828,56893.0,56892.0,0.006]
["bitfinex","BTCUSD",1725594388481,2.95389662,56893.0,56892.0,0.03325008]
["bitfinex","BTCUSD",1725594388696,2.95389662,56893.0,56892.0,0.006]
["bitfinex","BTCUSD",1725594388916,2.95389662,56893.0,56892.0,0.03325008]
["bitfinex","BTCUSD",1725594389125,2.95389662,56893.0,56892.0,0.011]
["bitfinex","BTCUSD",1725594389382,2.95489662,56893.0,56892.0,0.04425008]
["bitfinex","BTCUSD",1725594390492,2.91922462,56893.0,56892.0,0.04425008]
["bitfinex","BTCUSD",1725594390912,3.01962462,56893.0,56892.0,0.04425008]
["bitfinex","BTCUSD",1725594392277,2.47881562,56893.0,56892.0,0.04425008]
["bitfinex","BTCUSD",1725594392500,1.77754634,56893.0,56892.0,0.04425008]
["bitfinex","BTCUSD",1725594392709,0.97064134,56893.0,56892.0,0.04425008]
["bitfinex","BTCUSD",1725594392936,0.79487334,56893.0,56892.0,0.14185008]
["bitfinex","BTCUSD",1725594393171,0.767315,56893.0,56892.0,0.14185008]
["bitfinex","BTCUSD",1725594393618,0.943083,56893.0,56892.0,0.04425008]
["bitfinex","BTCUSD",1725594394268,1.29462,56893.0,56892.0,0.04425008]
["bitfinex","BTCUSD",1725594395903,2.28064982,56893.0,56892.0,0.03825008]
["bitfinex","BTCUSD",1725594396082,2.38064982,56893.0,56892.0,0.03825008]
["bitfinex","BTCUSD",1725594396322,2.73218682,56893.0,56892.0,0.03988208]
["bitfinex","BTCUSD",1725594396752,2.38064982,56893.0,56892.0,0.03988208]
["bitfinex","BTCUSD",1725594396981,2.330294,56893.0,56892.0,0.007632]
["bitfinex","BTCUSD",1725594397199,2.331294,56893.0,56892.0,0.007632]
["bitfinex","BTCUSD",1725594397838,2.35883506,56893.0,56892.0,0.007632]
["bitfinex","BTCUSD",1725594398057,2.35783506,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725594398518,2.41055157,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725594398929,1.92781457,56893.0,56892.0,0.007632]
["bitfinex","BTCUSD",1725594399150,1.39562,56893.0,56892.0,0.007632]
["bitfinex","BTCUSD",1725594399389,0.195774,56893.0,56892.0,0.007632]
["bitfinex","BTCUSD",1725594399625,0.195774,56893.0,56892.0,0.415503]
["bitfinex","BTCUSD",1725594399846,0.193774,56893.0,56892.0,0.44275745]
["bitfinex","BTCUSD",1725594400049,0.193774,56893.0,56892.0,0.26698645]
["bitfinex","BTCUSD",1725594400050,0.001,56893.0,56892.0,0.26698645]
["bitfinex","BTCUSD",1725594400481,0.987595,56893.0,56892.0,0.26698645]
["bitfinex","BTCUSD",1725594400683,0.987595,56893.0,56892.0,0.44275745]
["bitfinex","BTCUSD",1725594400907,0.988595,56893.0,56892.0,0.44275745]
["bitfinex","BTCUSD",1725594401142,0.815669,56893.0,56892.0,0.44275745]
["bitfinex","BTCUSD",1725594401349,0.814669,56893.0,56892.0,0.44275745]
["bitfinex","BTCUSD",1725594401565,0.805276,56893.0,56892.0,0.45275745]
["bitfinex","BTCUSD",1725594402210,0.804276,56893.0,56892.0,0.45275745]
["bitfinex","BTCUSD",1725594402435,0.317977,56893.0,56892.0,0.46275745]
["bitfinex","BTCUSD",1725594404661,0.317977,56893.0,56892.0,0.81430045]
["bitfinex","BTCUSD",1725594405598,0.317977,56893.0,56892.0,0.46275745]
["bitfinex","BTCUSD",1725594406038,0.317977,56893.0,56892.0,0.81430045]
["bitfinex","BTCUSD",1725594407781,0.001,56893.0,56892.0,0.81430045]
["bitfinex","BTCUSD",1725594408093,0.540197,56893.0,56892.0,0.81430045]
["bitfinex","BTCUSD",1725594409734,0.469697,56893.0,56892.0,0.81430045]
["bitfinex","BTCUSD",1725594409957,0.470513,56893.0,56892.0,0.81430045]
["bitfinex","BTCUSD",1725594411152,0.102983,56893.0,56892.0,1.16584345]
["bitfinex","BTCUSD",1725594412205,0.001816,56893.0,56892.0,1.51738645]
["bitfinex","BTCUSD",1725594412866,0.001816,56893.0,56892.0,1.16584345]
["bitfinex","BTCUSD",1725594423704,0.17575,56899.0,56896.0,0.175758]
["bitfinex","BTCUSD",1725594423937,2.283885,56898.0,56896.0,0.175758]
["bitfinex","BTCUSD",1725594424140,2.283885,56898.0,56897.0,0.02723692]
["bitfinex","BTCUSD",1725594424989,1.189471,56898.0,56897.0,0.20899292]
["bitfinex","BTCUSD",1725594425105,1.189471,56898.0,56897.0,0.65770492]
["bitfinex","BTCUSD",1725594425106,0.484997,56898.0,56897.0,0.65770492]
["bitfinex","BTCUSD",1725594425370,0.205801,56898.0,56897.0,0.65770492]
["bitfinex","BTCUSD",1725594425521,0.820946,56900.0,56899.0,0.006]
["bitfinex","BTCUSD",1725594425728,0.275744,56901.0,56900.0,0.006]
["bitfinex","BTCUSD",1725594425951,0.1,56901.0,56900.0,0.181746]
["bitfinex","BTCUSD",1725594426149,0.02755426,56901.0,56900.0,0.20897542]
["bitfinex","BTCUSD",1725594426781,1.01780826,56901.0,56900.0,0.20897542]
["bitfinex","BTCUSD",1725594427189,1.01780826,56901.0,56900.0,0.20997542]
["bitfinex","BTCUSD",1725594427390,1.01780826,56901.0,56900.0,0.03423042]
["bitfinex","BTCUSD",1725594427903,1.64993826,56901.0,56900.0,0.03423042]
["bitfinex","BTCUSD",1725594428059,1.64993826,56901.0,56900.0,0.03523042]
["bitfinex","BTCUSD",1725594428853,1.64993826,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594429618,2.13392526,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594429992,2.18665745,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594430268,2.48541226,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594430473,2.18665745,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594430689,2.13392526,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594433705,2.61844841,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594433911,2.24059444,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594434128,2.13392526,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594434308,2.00142526,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594434945,2.35372826,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594435072,2.00224126,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594435540,2.08137231,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594436489,1.09111831,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594436750,3.51315731,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1725594438475,4.07742437,56901.0,56900.0,0.002]
["bitfinex","BTCUSD",1725594438709,4.47623797,56901.0,56900.0,0.002]
["bitfinex","BTCUSD",1725594438914,4.48223797,56901.0,56900.0,0.002]
["bitfinex","BTCUSD",1725594439128,4.99197201,56901.0,56900.0,0.002]
["bitfinex","BTCUSD",1725594439342,4.98997201,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1725594439546,1.465979,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725594439807,4.12109337,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725594440009,4.47263037,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725594440215,4.50019017,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725594440667,4.47265159,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725594441508,4.47265159,56893.0,56892.0,0.003632]
["bitfinex","BTCUSD",1725594441714,4.3671148,56893.0,56892.0,0.003632]
["bitfinex","BTCUSD",1725594442166,4.3671148,56893.0,56892.0,0.005632]
["bitfinex","BTCUSD",1725594442876,4.39465951,56893.0,56892.0,0.005632]
["bitfinex","BTCUSD",1725594443777,5.35517635,56893.0,56892.0,0.005632]
["bitfinex","BTCUSD",1725594443990,5.35717635,56893.0,56892.0,0.005632]
["bitfinex","BTCUSD",1725594444638,5.35717635,56893.0,56892.0,0.003632]
["bitfinex","BTCUSD",1725594445062,5.37017635,56893.0,56892.0,0.004632]
["bitfinex","BTCUSD",1725594445512,5.3888448,56893.0,56892.0,0.004632]
["bitfinex","BTCUSD",1725594445733,5.54695837,56893.0,56892.0,0.002632]
["bitfinex","BTCUSD",1725594446172,5.54895837,56893.0,56892.0,0.003632]
["bitfinex","BTCUSD",1725594446383,5.7423818,56893.0,56892.0,1e-06]
["bitfinex","BTCUSD",1725594446616,1.46258,56879.0,56878.0,0.468832]
["bitfinex","BTCUSD",1725594446795,4.28892503,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594447427,4.31649104,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594447634,4.26380801,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594447985,4.26480801,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594448823,3.78718501,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594449073,3.68128501,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594449249,3.68228501,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594452936,3.50647401,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594453151,3.68228501,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594453590,3.70105207,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594455315,3.68228501,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594456270,3.68128501,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594456672,3.68028501,56879.0,56878.0,0.004632]
["bitfinex","BTCUSD",1725594458027,3.68028501,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594458485,3.68110101,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594462581,3.78120101,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594467190,3.88120101,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594470280,3.78110101,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594471186,3.78110101,56879.0,56878.0,0.109032]
["bitfinex","BTCUSD",1725594472275,3.78110101,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594473567,3.80865187,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594474422,3.78110101,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594474778,3.8086517,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594475203,3.78110101,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594476778,3.80865001,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594479074,3.80865001,56879.0,56878.0,0.232432]
["bitfinex","BTCUSD",1725594479686,3.78110101,56879.0,56878.0,0.232432]
["bitfinex","BTCUSD",1725594484692,3.83380291,56879.0,56878.0,0.232432]
["bitfinex","BTCUSD",1725594485343,3.83380291,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594485546,3.78110101,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594486673,4.52752672,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594486904,4.16027196,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594487118,4.29220303,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594487622,4.16027196,56879.0,56878.0,0.003632]
["bitfinex","BTCUSD",1725594488030,3.80964896,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594488260,3.94262656,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594488474,3.94062656,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594488687,3.80864896,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594488914,3.81464896,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594489973,3.11140296,56879.0,56878.0,0.111432]
["bitfinex","BTCUSD",1725594490199,3.16308861,56879.0,56878.0,0.111432]
["bitfinex","BTCUSD",1725594490412,3.16308861,56879.0,56878.0,0.233432]
["bitfinex","BTCUSD",1725594490413,3.51471161,56879.0,56878.0,0.233432]
["bitfinex","BTCUSD",1725594490631,3.43547801,56879.0,56878.0,0.233432]
["bitfinex","BTCUSD",1725594490831,3.42947801,56879.0,56878.0,0.233432]
["bitfinex","BTCUSD",1725594491665,3.42947801,56879.0,56878.0,0.235432]
["bitfinex","BTCUSD",1725594492297,3.42947801,56879.0,56878.0,0.238432]
["bitfinex","BTCUSD",1725594498555,3.50870816,56879.0,56878.0,0.238432]
["bitfinex","BTCUSD",1725594500660,3.86033116,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594500909,3.85900376,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594501123,4.31552676,56879.0,56878.0,0.006632]
["bitfinex","BTCUSD",1725594501597,4.31552676,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594501808,4.31552676,56879.0,56878.0,0.002632]
["bitfinex","BTCUSD",1725594502031,4.31552676,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594502704,3.96390376,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594503187,3.91354794,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594504290,1.51862726,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594504518,3.94066626,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594504751,3.80864794,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594504968,3.91426474,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594505148,3.88671781,56879.0,56878.0,0.001632]
["bitfinex","BTCUSD",1725594506138,3.42947801,56879.0,56878.0,0.235132]
["bitfinex","BTCUSD",1725594506373,3.50869416,56879.0,56878.0,0.235132]
["bitfinex","BTCUSD",1725594507500,3.50869416,56879.0,56878.0,0.239132]
["bitfinex","BTCUSD",1725594507737,3.50869416,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594508659,3.50792116,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594509818,3.42870501,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594511608,3.50792116,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594512343,3.5079084,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594513016,3.48150919,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594515036,3.42870501,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594515688,3.50790512,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594516146,3.42870501,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594516375,3.50791095,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594516605,3.42870501,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594516828,3.42947801,56879.0,56878.0,0.243132]
["bitfinex","BTCUSD",1725594517552,3.78110101,56879.0,56878.0,0.009632]
["bitfinex","BTCUSD",1725594518273,3.86031042,56879.0,56878.0,0.009632]
["bitfinex","BTCUSD",1725594518756,3.96121042,56879.0,56878.0,0.009632]
["bitfinex","BTCUSD",1725594519008,3.88200101,56879.0,56878.0,0.009632]
["bitfinex","BTCUSD",1725594521262,3.90062272,56879.0,56878.0,0.009632]
["bitfinex","BTCUSD",1725594523752,4.03261331,56879.0,56878.0,0.009632]
["bitfinex","BTCUSD",1725594523980,3.90062272,56879.0,56878.0,0.009632]
["bitfinex","BTCUSD",1725594524452,5.19525851,56879.0,56878.0,0.009632]
["bitfinex","BTCUSD",1725594524741,1.812097,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594525004,4.61335427,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594525249,5.15837609,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594525484,5.18595059,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594525702,5.22296658,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594525911,5.80296658,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594526455,5.76595059,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594527072,5.58811759,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594527344,5.58811759,56872.0,56871.0,0.002001]
["bitfinex","BTCUSD",1725594527564,5.58811759,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594527790,5.77795059,56872.0,56871.0,0.001001]
["bitfinex","BTCUSD",1725594528024,5.79195059,56872.0,56871.0,0.001001]
["bitfinex","BTCUSD",1725594528259,5.77795059,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594528690,5.76395059,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594529153,5.77795059,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594529587,5.79195059,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594531429,5.81039459,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594532649,5.81074031,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594532874,5.8477563,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594536078,5.7324865,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594536327,5.83758262,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594536966,5.7600453,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594538371,5.89139613,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594538831,5.7600453,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594539304,5.89220657,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594540079,5.91060895,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594541265,5.91060724,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594543038,5.96096306,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594543266,7.14094404,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594543499,7.00960048,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594545328,6.95924466,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594545544,7.00960048,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594545777,7.36010048,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594546195,7.56221051,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594546479,7.56216928,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594546669,7.40461483,56872.0,56871.0,1e-06]
["bitfinex","BTCUSD",1725594546934,7.40461483,56872.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594546935,0.531638,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594547118,1.686915,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594547365,4.460713,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594547597,4.51129366,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594548267,4.64235932,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594548483,4.7410827,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594548692,4.66235932,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594548910,4.55685932,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594549153,4.58578011,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594549359,4.55249615,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594549793,4.55349615,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594550494,4.55249615,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594550735,4.54649615,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594550957,4.20173715,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594551192,4.19173715,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594551409,4.18173715,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594551623,4.19173715,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594555293,4.2377028,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594555750,4.2277028,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594555969,4.2377028,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594556883,4.23790076,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594558448,4.31663934,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594558661,4.23790076,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594559135,4.31663934,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594559367,4.23790076,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594559626,4.68220038,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594559833,4.6034618,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594560059,4.70844658,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594560294,5.00557662,56857.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725594560771,5.00557662,56857.0,56847.0,0.0985]
["bitfinex","BTCUSD",1725594560772,0.175907,56848.0,56847.0,0.0985]
["bitfinex","BTCUSD",1725594560989,3.80395427,56848.0,56847.0,0.0985]
["bitfinex","BTCUSD",1725594561225,0.879567,56846.0,56845.0,0.13324]
["bitfinex","BTCUSD",1725594561439,3.42916927,56846.0,56845.0,0.13324]
["bitfinex","BTCUSD",1725594561666,4.13282327,56846.0,56845.0,0.13324]
["bitfinex","BTCUSD",1725594562364,4.15582327,56846.0,56845.0,0.13324]
["bitfinex","BTCUSD",1725594562577,4.65582327,56846.0,56845.0,0.13324]
["bitfinex","BTCUSD",1725594563516,5.18690609,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725594563752,5.13755027,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725594563992,5.18690609,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725594564222,5.18790609,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725594565547,5.20679263,56846.0,56845.0,0.00164]
["bitfinex","BTCUSD",1725594566084,5.20679263,56846.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725594566085,2.811116,56840.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725594566299,1.041815,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594566517,1.86196085,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594566731,2.31383785,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594567438,2.34011849,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594567671,1.88313227,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594567907,1.76354537,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594568127,1.78454537,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594568354,1.81192008,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594568595,1.81297715,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594568827,1.78801126,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594569045,1.83597416,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594569273,1.78343781,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594569494,1.83596966,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594570025,1.77343781,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594570238,1.99551976,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594570471,2.25759204,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594570687,2.35336503,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594570935,2.27459204,56838.0,56837.0,2e-07]
["bitfinex","BTCUSD",1725594571212,1.607559,56834.0,56833.0,0.0012802]
["bitfinex","BTCUSD",1725594571405,2.629963,56834.0,56833.0,0.0012802]
["bitfinex","BTCUSD",1725594571617,5.20755731,56834.0,56833.0,0.0012802]
["bitfinex","BTCUSD",1725594571827,5.20755731,56834.0,56825.0,0.4634802]
["bitfinex","BTCUSD",1725594571828,2.087779,56826.0,56825.0,0.4634802]
["bitfinex","BTCUSD",1725594572055,0.87994,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594572272,1.687892,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594572502,1.710892,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594572737,1.73848675,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594572981,4.15652575,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594574097,4.16052575,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594574535,4.16552575,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594576798,4.23612675,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594577022,3.86115075,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594577453,3.87993465,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594579486,3.90293465,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594581465,4.25491065,56822.0,56821.0,0.12754]
["bitfinex","BTCUSD",1725594581730,4.25491065,56822.0,56821.0,0.00164]
["bitfinex","BTCUSD",1725594581731,4.66724247,56822.0,56821.0,0.00164]
["bitfinex","BTCUSD",1725594581953,4.31526647,56822.0,56821.0,0.00164]
["bitfinex","BTCUSD",1725594582408,3.52795865,56822.0,56821.0,0.22574]
["bitfinex","BTCUSD",1725594582640,1.20930175,56822.0,56821.0,0.23174]
["bitfinex","BTCUSD",1725594583107,0.422518,56829.0,56821.0,0.23174]
["bitfinex","BTCUSD",1725594583108,0.351914,56832.0,56831.0,0.008]
["bitfinex","BTCUSD",1725594583326,3.233319,56832.0,56831.0,0.2301]
["bitfinex","BTCUSD",1725594583542,3.233319,56832.0,56831.0,0.2281]
["bitfinex","BTCUSD",1725594583755,2.38112282,56832.0,56831.0,0.2241]
["bitfinex","BTCUSD",1725594584006,1.77483182,56832.0,56831.0,0.2221]
["bitfinex","BTCUSD",1725594584215,2.12674582,56832.0,56831.0,0.2221]
["bitfinex","BTCUSD",1725594584446,2.12774582,56832.0,56831.0,0.2221]
["bitfinex","BTCUSD",1725594585131,2.22974582,56832.0,56831.0,0.2221]
["bitfinex","BTCUSD",1725594585390,2.22774582,56832.0,56831.0,0.2221]
["bitfinex","BTCUSD",1725594585835,2.22674582,56832.0,56831.0,0.2221]
["bitfinex","BTCUSD",1725594586687,2.22674582,56832.0,56826.0,0.1227]
["bitfinex","BTCUSD",1725594586688,1.231807,56827.0,56826.0,0.1227]
["bitfinex","BTCUSD",1725594587130,1.231807,56827.0,56826.0,0.2241]
["bitfinex","BTCUSD",1725594587131,0.979862,56827.0,56826.0,0.2241]
["bitfinex","BTCUSD",1725594587415,0.979862,56827.0,56826.0,0.2261]
["bitfinex","BTCUSD",1725594587416,0.275972,56827.0,56826.0,0.2261]
["bitfinex","BTCUSD",1725594587599,1.57127,56827.0,56826.0,0.26776308]
["bitfinex","BTCUSD",1725594587830,1.234364,56827.0,56826.0,0.26776308]
["bitfinex","BTCUSD",1725594588082,0.82498,56827.0,56826.0,0.26976308]
["bitfinex","BTCUSD",1725594588297,0.82498,56827.0,56826.0,0.26776308]
["bitfinex","BTCUSD",1725594588737,0.8896312,56827.0,56826.0,0.27276308]
["bitfinex","BTCUSD",1725594588946,0.8896312,56827.0,56826.0,0.27576308]
["bitfinex","BTCUSD",1725594589630,0.8896312,56827.0,56826.0,0.27276308]
["bitfinex","BTCUSD",1725594589846,0.8906312,56827.0,56826.0,0.27976308]
["bitfinex","BTCUSD",1725594590676,1.0666032,56827.0,56826.0,0.27976308]
["bitfinex","BTCUSD",1725594591104,1.4185482,56827.0,56826.0,0.27976308]
["bitfinex","BTCUSD",1725594591331,1.4185482,56827.0,56826.0,0.27776308]
["bitfinex","BTCUSD",1725594591573,1.4185482,56827.0,56826.0,0.27976308]
["bitfinex","BTCUSD",1725594593234,1.0666032,56827.0,56826.0,0.27976308]
["bitfinex","BTCUSD",1725594594325,1.4185482,56827.0,56826.0,0.27976308]
["bitfinex","BTCUSD",1725594594564,1.7704932,56827.0,56826.0,0.2381]
["bitfinex","BTCUSD",1725594596999,1.7704932,56827.0,56826.0,0.2361]
["bitfinex","BTCUSD",1725594597218,1.7704932,56827.0,56826.0,0.2341]
["bitfinex","BTCUSD",1725594597219,2.1224382,56827.0,56826.0,0.2341]
["bitfinex","BTCUSD",1725594597445,2.1224382,56827.0,56826.0,0.1347]
["bitfinex","BTCUSD",1725594598490,2.1224382,56827.0,56826.0,0.136334]
["bitfinex","BTCUSD",1725594598970,2.14164414,56827.0,56826.0,0.136334]
["bitfinex","BTCUSD",1725594600545,2.1224382,56827.0,56826.0,0.136334]
["bitfinex","BTCUSD",1725594602320,2.1224382,56827.0,56826.0,0.232034]
["bitfinex","BTCUSD",1725594602536,1.7704932,56827.0,56826.0,0.232034]
["bitfinex","BTCUSD",1725594602762,1.7704932,56827.0,56826.0,0.234034]
["bitfinex","BTCUSD",1725594602989,1.4185482,56827.0,56826.0,0.234034]
["bitfinex","BTCUSD",1725594603197,0.6297052,56827.0,56826.0,0.26873436]
["bitfinex","BTCUSD",1725594603853,0.6297052,56827.0,56826.0,0.27073436]
["bitfinex","BTCUSD",1725594603854,1.5811362,56827.0,56826.0,0.27073436]
["bitfinex","BTCUSD",1725594604050,1.0532192,56827.0,56826.0,0.27073436]
["bitfinex","BTCUSD",1725594604280,1.0532192,56827.0,56826.0,1.50608169]
["bitfinex","BTCUSD",1725594604281,0.002,56827.0,56826.0,1.50608169]
["bitfinex","BTCUSD",1725594604537,0.002,56827.0,56826.0,1.50256236]
["bitfinex","BTCUSD",1725594604797,0.002,56827.0,56826.0,1.15061136]
["bitfinex","BTCUSD",1725594605053,0.002,56827.0,56826.0,1.50256236]
["bitfinex","BTCUSD",1725594605284,0.001,56827.0,56826.0,1.14361136]
["bitfinex","BTCUSD",1725594605526,0.002,56827.0,56826.0,0.79866036]
["bitfinex","BTCUSD",1725594605767,0.002,56827.0,56826.0,0.44670936]
["bitfinex","BTCUSD",1725594605988,0.002,56827.0,56826.0,0.79166036]
["bitfinex","BTCUSD",1725594605989,0.001,56827.0,56826.0,0.79166036]
["bitfinex","BTCUSD",1725594606465,0.001,56827.0,56826.0,0.79366036]
["bitfinex","BTCUSD",1725594606655,0.608671,56827.0,56826.0,0.79366036]
["bitfinex","BTCUSD",1725594606859,0.609671,56827.0,56826.0,0.80466036]
["bitfinex","BTCUSD",1725594607532,0.609671,56827.0,56826.0,0.27673436]
["bitfinex","BTCUSD",1725594607761,0.574012,56827.0,56826.0,0.27673436]
["bitfinex","BTCUSD",1725594608004,0.427287,56827.0,56826.0,0.27673436]
["bitfinex","BTCUSD",1725594609976,0.603259,56827.0,56826.0,0.27673436]
["bitfinex","BTCUSD",1725594611307,0.955204,56827.0,56826.0,0.27673436]
["bitfinex","BTCUSD",1725594612376,0.955204,56827.0,56826.0,0.242034]
["bitfinex","BTCUSD",1725594612609,0.955204,56827.0,56826.0,0.1770345]
["bitfinex","BTCUSD",1725594612610,1.307149,56827.0,56826.0,0.1770345]
["bitfinex","BTCUSD",1725594613065,1.759094,56827.0,56826.0,0.019634]
["bitfinex","BTCUSD",1725594613919,3.687341,56827.0,56826.0,0.019634]
["bitfinex","BTCUSD",1725594615522,3.73454993,56827.0,56826.0,0.019634]
["bitfinex","BTCUSD",1725594616431,5.04503993,56827.0,56826.0,0.019634]
["bitfinex","BTCUSD",1725594616666,4.71609493,56827.0,56826.0,0.019634]
["bitfinex","BTCUSD",1725594616894,4.77926805,56827.0,56826.0,0.019634]
["bitfinex","BTCUSD",1725594617563,4.77726805,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725594617803,4.77726805,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594618019,4.73273725,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594619103,5.10468225,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594619341,4.75273725,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594620042,5.12308463,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594621112,4.77113963,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594621527,4.92879444,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594621742,5.28073944,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594621954,5.12308463,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594622169,4.77113963,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594622874,4.75292757,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594623088,4.76374457,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594623513,4.87385663,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594624163,4.89685663,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594625470,4.77345663,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594626052,4.25367692,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594626276,3.94872109,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594626496,3.84366263,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594626708,3.95872109,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594626930,3.95872203,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594627137,3.98498292,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594627361,4.46176263,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594627594,4.47176263,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594628054,4.49476263,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594628922,4.38666263,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594629127,4.50801089,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594629329,3.49171763,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594629557,3.4641427,56827.0,56826.0,0.221934]
["bitfinex","BTCUSD",1725594629804,3.51668259,56827.0,56826.0,0.127334]
["bitfinex","BTCUSD",1725594630007,3.51668264,56827.0,56826.0,0.127334]
["bitfinex","BTCUSD",1725594630238,3.4641427,56827.0,56826.0,0.127334]
["bitfinex","BTCUSD",1725594630463,3.5166771,56827.0,56826.0,0.127334]
["bitfinex","BTCUSD",1725594631276,3.4641427,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594631504,4.0642427,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594631734,4.16605254,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594631970,4.54557388,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594632191,4.55357388,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594632412,4.82670904,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594632616,4.49476404,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594633071,5.00432873,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594633286,5.05468455,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594634789,5.0546218,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594635436,5.09895342,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594635868,5.09916165,56827.0,56826.0,0.002634]
["bitfinex","BTCUSD",1725594636093,5.09916165,56827.0,56825.0,0.001634]
["bitfinex","BTCUSD",1725594636094,1.711879,56826.0,56825.0,0.001634]
["bitfinex","BTCUSD",1725594636302,4.21598934,56826.0,56825.0,0.001634]
["bitfinex","BTCUSD",1725594636523,4.56794034,56826.0,56825.0,0.001634]
["bitfinex","BTCUSD",1725594637151,2.21440634,56826.0,56825.0,0.001634]
["bitfinex","BTCUSD",1725594637382,4.56794034,56826.0,56825.0,0.004634]
["bitfinex","BTCUSD",1725594637581,4.56794034,56826.0,56825.0,0.005634]
["bitfinex","BTCUSD",1725594637812,4.59553607,56826.0,56825.0,0.005634]
["bitfinex","BTCUSD",1725594640004,5.13918437,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594640181,4.99784289,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594640595,4.64589189,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594640810,5.09553607,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594643007,5.14589189,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594643448,5.1461878,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594644101,5.05920967,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594644320,5.23518467,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594644959,5.23517747,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594645159,5.10391659,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594646871,5.10991659,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725594647321,5.24817191,56826.0,56825.0,0.003634]
["bitfinex","BTCUSD",1725594647785,2.89463791,56826.0,56825.0,0.003634]
["bitfinex","BTCUSD",1725594648032,5.24817121,56826.0,56825.0,0.003634]
["bitfinex","BTCUSD",1725594648466,5.11691659,56826.0,56825.0,0.003634]
["bitfinex","BTCUSD",1725594649373,5.23971659,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725594649603,3.68751806,56826.0,56812.0,0.1247]
["bitfinex","BTCUSD",1725594649867,3.68751806,56826.0,56798.0,1.2715]
["bitfinex","BTCUSD",1725594649868,0.528159,56801.0,56800.0,0.1259]
["bitfinex","BTCUSD",1725594650087,3.79220595,56801.0,56800.0,0.1259]
["bitfinex","BTCUSD",1725594650319,4.08858734,56801.0,56800.0,0.1259]
["bitfinex","BTCUSD",1725594650560,4.13459366,56801.0,56800.0,0.1259]
["bitfinex","BTCUSD",1725594651751,4.15947714,56801.0,56800.0,0.1259]
["bitfinex","BTCUSD",1725594652003,4.15947714,56801.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594652004,4.7265794,56801.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594652229,4.7265794,56801.0,56788.0,0.12574]
["bitfinex","BTCUSD",1725594652230,1.23263,56789.0,56788.0,0.12574]
["bitfinex","BTCUSD",1725594652453,0.88045,56789.0,56788.0,0.12574]
["bitfinex","BTCUSD",1725594652690,0.62827,56789.0,56788.0,0.22534]
["bitfinex","BTCUSD",1725594652920,1.00805972,56789.0,56788.0,0.22534]
["bitfinex","BTCUSD",1725594653140,1.00805972,56789.0,56788.0,0.22334]
["bitfinex","BTCUSD",1725594653373,3.71377372,56789.0,56788.0,0.22334]
["bitfinex","BTCUSD",1725594653829,3.71377372,56789.0,56788.0,0.22534]
["bitfinex","BTCUSD",1725594654050,3.71377372,56789.0,56788.0,0.22334]
["bitfinex","BTCUSD",1725594654310,3.71477372,56789.0,56788.0,0.22334]
["bitfinex","BTCUSD",1725594655000,3.71477372,56789.0,56788.0,0.22534]
["bitfinex","BTCUSD",1725594655653,3.71577372,56789.0,56788.0,0.22534]
["bitfinex","BTCUSD",1725594656954,3.71577372,56789.0,56788.0,0.22334]
["bitfinex","BTCUSD",1725594657587,3.71577372,56789.0,56788.0,0.22534]
["bitfinex","BTCUSD",1725594661372,3.71577372,56789.0,56788.0,0.22334]
["bitfinex","BTCUSD",1725594665120,2.65923372,56789.0,56788.0,0.22534]
["bitfinex","BTCUSD",1725594665366,2.69748572,56789.0,56788.0,0.22734]
["bitfinex","BTCUSD",1725594665573,2.69748572,56789.0,56788.0,0.27348963]
["bitfinex","BTCUSD",1725594665864,3.36359372,56789.0,56788.0,0.27348963]
["bitfinex","BTCUSD",1725594666336,3.36359372,56789.0,56788.0,0.22734]
["bitfinex","BTCUSD",1725594666585,3.36359372,56789.0,56788.0,0.27348963]
["bitfinex","BTCUSD",1725594667839,3.01141372,56789.0,56788.0,0.27348963]
["bitfinex","BTCUSD",1725594668471,2.17784472,56789.0,56788.0,0.27348963]
["bitfinex","BTCUSD",1725594668691,2.53002472,56789.0,56788.0,0.27348963]
["bitfinex","BTCUSD",1725594669954,2.17784472,56789.0,56788.0,0.27348963]
["bitfinex","BTCUSD",1725594670175,2.53002472,56789.0,56788.0,0.27348963]
["bitfinex","BTCUSD",1725594670664,2.00175472,56789.0,56788.0,0.46958263]
["bitfinex","BTCUSD",1725594670847,0.57339972,56789.0,56788.0,0.82176963]
["bitfinex","BTCUSD",1725594671085,0.57339972,56789.0,56788.0,1.17395663]
["bitfinex","BTCUSD",1725594671930,0.57239972,56789.0,56788.0,1.17395663]
["bitfinex","BTCUSD",1725594672148,0.57339972,56789.0,56788.0,1.17395663]
["bitfinex","BTCUSD",1725594672368,0.57339972,56789.0,56788.0,0.82176963]
["bitfinex","BTCUSD",1725594672808,0.57239972,56789.0,56788.0,1.17395663]
["bitfinex","BTCUSD",1725594673031,0.57339972,56789.0,56788.0,1.17395663]
["bitfinex","BTCUSD",1725594674022,0.57339972,56789.0,56788.0,0.46958263]
["bitfinex","BTCUSD",1725594674474,0.57339972,56789.0,56788.0,0.29348963]
["bitfinex","BTCUSD",1725594674701,0.57339972,56789.0,56788.0,0.26948963]
["bitfinex","BTCUSD",1725594674702,1.45384972,56789.0,56788.0,0.26948963]
["bitfinex","BTCUSD",1725594674933,1.55384972,56789.0,56788.0,0.27148963]
["bitfinex","BTCUSD",1725594675148,1.55384972,56789.0,56788.0,0.24734]
["bitfinex","BTCUSD",1725594675366,1.55384972,56789.0,56788.0,0.29348644]
["bitfinex","BTCUSD",1725594675582,1.20166972,56789.0,56788.0,0.29348644]
["bitfinex","BTCUSD",1725594676047,0.67339972,56789.0,56788.0,0.82176644]
["bitfinex","BTCUSD",1725594676295,0.67339972,56789.0,56788.0,0.29348644]
["bitfinex","BTCUSD",1725594676524,1.91528972,56789.0,56788.0,0.46957944]
["bitfinex","BTCUSD",1725594676758,1.55813572,56789.0,56788.0,0.46957944]
["bitfinex","BTCUSD",1725594677654,0.87171172,56789.0,56788.0,1.17395344]
["bitfinex","BTCUSD",1725594677897,0.33886972,56789.0,56788.0,1.17395344]
["bitfinex","BTCUSD",1725594678160,0.02960972,56789.0,56788.0,1.88032744]
["bitfinex","BTCUSD",1725594678406,0.002,56789.0,56788.0,1.88032744]
["bitfinex","BTCUSD",1725594678611,0.002,56789.0,56788.0,1.52614044]
["bitfinex","BTCUSD",1725594678828,0.002,56789.0,56788.0,1.52814044]
["bitfinex","BTCUSD",1725594679048,0.001,56789.0,56788.0,1.52814044]
["bitfinex","BTCUSD",1725594679292,0.02760287,56800.0,56788.0,1.52614044]
["bitfinex","BTCUSD",1725594679530,0.02760287,56800.0,56799.0,0.2458]
["bitfinex","BTCUSD",1725594679758,0.90788287,56800.0,56799.0,0.2458]
["bitfinex","BTCUSD",1725594680018,0.65577087,56800.0,56799.0,0.2458]
["bitfinex","BTCUSD",1725594680227,0.65577087,56800.0,56799.0,0.29190368]
["bitfinex","BTCUSD",1725594680452,0.65577087,56800.0,56799.0,0.2458]
["bitfinex","BTCUSD",1725594680675,0.65577087,56800.0,56799.0,0.1498]
["bitfinex","BTCUSD",1725594680901,3.36141687,56800.0,56799.0,0.1378]
["bitfinex","BTCUSD",1725594681165,2.92298998,56800.0,56799.0,0.1498]
["bitfinex","BTCUSD",1725594681374,2.92298998,56800.0,56799.0,0.1548]
["bitfinex","BTCUSD",1725594681591,2.92398998,56800.0,56799.0,0.1548]
["bitfinex","BTCUSD",1725594681822,2.92398998,56800.0,56799.0,0.1428]
["bitfinex","BTCUSD",1725594682302,3.27610198,56800.0,56799.0,0.1428]
["bitfinex","BTCUSD",1725594682512,2.82398998,56800.0,56799.0,0.1548]
["bitfinex","BTCUSD",1725594682728,2.95159268,56800.0,56799.0,0.1548]
["bitfinex","BTCUSD",1725594682947,2.95240968,56800.0,56799.0,0.1528]
["bitfinex","BTCUSD",1725594683167,2.95240968,56800.0,56799.0,0.017]
["bitfinex","BTCUSD",1725594683168,3.30452168,56800.0,56799.0,0.017]
["bitfinex","BTCUSD",1725594683602,3.65663368,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594683837,3.75883368,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594685025,3.65663368,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594686279,3.55663368,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594686629,3.65663368,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594687469,3.30452168,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594687880,3.65663368,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594691723,4.00874568,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594691948,4.13394568,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594692183,4.16153444,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594692406,4.21402966,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594692660,3.86191766,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594693323,3.80942244,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594693534,3.70722244,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594693753,3.75976804,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594694216,3.73676804,56800.0,56799.0,0.007]
["bitfinex","BTCUSD",1725594694453,3.68422244,56800.0,56799.0,0.1233]
["bitfinex","BTCUSD",1725594694697,3.68422244,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594694910,3.76296527,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594696237,3.78190066,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594696721,3.90710066,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594698524,3.82835783,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594699241,4.18046983,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594699459,4.28546027,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594700535,4.29346027,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594700742,4.24873785,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594701175,4.29456044,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594701623,4.24873785,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594702060,4.29437074,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594702273,4.49090624,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594702727,4.88982237,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1725594702940,1.23263,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594703153,3.8189104,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594703361,3.8189104,56789.0,56788.0,0.04778498]
["bitfinex","BTCUSD",1725594703572,3.84519981,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594703789,3.87280173,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594704071,1.74000827,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594704279,1.74400827,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594704510,4.20270076,56789.0,56788.0,0.04778498]
["bitfinex","BTCUSD",1725594704740,5.10416339,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594704964,4.63929973,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594706262,4.72849973,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594706485,4.75149973,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594708043,5.3361553,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594708503,5.27003555,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594708716,5.33615313,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594709166,5.35455551,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594709385,5.35055551,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725594709815,2.545399,56783.0,56782.0,0.0111853]
["bitfinex","BTCUSD",1725594710037,5.04952176,56783.0,56782.0,0.0111853]
["bitfinex","BTCUSD",1725594710259,5.09987758,56783.0,56782.0,0.0111853]
["bitfinex","BTCUSD",1725594710467,5.07713645,56783.0,56782.0,0.0111853]
["bitfinex","BTCUSD",1725594711413,5.73491471,56783.0,56782.0,3e-07]
["bitfinex","BTCUSD",1725594711740,5.73491471,56783.0,56780.0,3e-07]
["bitfinex","BTCUSD",1725594711741,2.397695,56781.0,56780.0,3e-07]
["bitfinex","BTCUSD",1725594712096,2.87202748,56781.0,56780.0,3e-07]
["bitfinex","BTCUSD",1725594712585,2.87202748,56781.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594712586,2.193541,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594712819,4.670075,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594713051,4.670075,56770.0,56769.0,0.04786301]
["bitfinex","BTCUSD",1725594713281,4.670075,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594713282,4.69769748,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594714250,4.69869748,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594714491,5.05099548,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594715190,5.06199548,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594715416,5.06099548,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594715622,4.70869748,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594715864,5.24855574,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594716084,5.23655574,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594716296,5.24955574,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594717023,4.25019948,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594717486,4.25019948,56770.0,56769.0,0.00364]
["bitfinex","BTCUSD",1725594717487,3.38590148,56770.0,56769.0,0.00364]
["bitfinex","BTCUSD",1725594717981,2.93360348,56770.0,56769.0,0.00364]
["bitfinex","BTCUSD",1725594718196,2.93360348,56770.0,56769.0,0.22104]
["bitfinex","BTCUSD",1725594718197,3.27490148,56770.0,56769.0,0.22104]
["bitfinex","BTCUSD",1725594718411,3.609577,56770.0,56769.0,0.22104]
["bitfinex","BTCUSD",1725594718637,3.596577,56770.0,56769.0,0.22104]
["bitfinex","BTCUSD",1725594718851,3.591577,56770.0,56769.0,0.22104]
["bitfinex","BTCUSD",1725594719355,3.691577,56770.0,56769.0,0.22104]
["bitfinex","BTCUSD",1725594719617,3.691577,56770.0,56769.0,0.21904]
["bitfinex","BTCUSD",1725594720044,3.80956191,56770.0,56769.0,0.00164]
["bitfinex","BTCUSD",1725594720288,3.80956191,56770.0,56755.0,0.4672]
["bitfinex","BTCUSD",1725594720289,0.97186393,56756.0,56755.0,0.4672]
["bitfinex","BTCUSD",1725594720530,0.176192,56756.0,56755.0,0.002]
["bitfinex","BTCUSD",1725594720778,0.528531,56761.0,56760.0,0.1156]
["bitfinex","BTCUSD",1725594721015,0.176158,56767.0,56766.0,0.1176]
["bitfinex","BTCUSD",1725594721233,0.176158,56767.0,56766.0,0.1156]
["bitfinex","BTCUSD",1725594721234,2.882009,56767.0,56766.0,0.1156]
["bitfinex","BTCUSD",1725594721496,3.586647,56767.0,56766.0,0.1156]
["bitfinex","BTCUSD",1725594721734,3.7142689,56767.0,56766.0,0.1156]
["bitfinex","BTCUSD",1725594721943,3.7142689,56767.0,56766.0,0.1106]
["bitfinex","BTCUSD",1725594722620,3.7212689,56767.0,56766.0,0.1106]
["bitfinex","BTCUSD",1725594722830,3.7142689,56767.0,56766.0,0.1106]
["bitfinex","BTCUSD",1725594723051,3.7889299,56767.0,56766.0,0.1106]
["bitfinex","BTCUSD",1725594723730,3.7919299,56767.0,56766.0,0.1106]
["bitfinex","BTCUSD",1725594725345,3.7919299,56767.0,56766.0,0.1126]
["bitfinex","BTCUSD",1725594726217,4.1442509,56767.0,56766.0,0.1126]
["bitfinex","BTCUSD",1725594726475,4.1442509,56767.0,56766.0,0.1106]
["bitfinex","BTCUSD",1725594728316,4.1442509,56767.0,56766.0,0.1126]
["bitfinex","BTCUSD",1725594729672,4.18331284,56767.0,56766.0,0.1106]
["bitfinex","BTCUSD",1725594730558,4.18331284,56767.0,56766.0,0.112234]
["bitfinex","BTCUSD",1725594730780,4.79331284,56767.0,56766.0,0.112234]
["bitfinex","BTCUSD",1725594732401,4.7542509,56767.0,56766.0,0.112234]
["bitfinex","BTCUSD",1725594733087,5.1295719,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725594733333,5.6295719,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725594733565,5.6571817,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725594733800,5.71020419,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725594734040,5.77625373,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725594734241,5.82154196,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725594734815,6.03594196,56767.0,56766.0,1e-06]
["bitfinex","BTCUSD",1725594735034,7.79289111,56767.0,56766.0,1e-06]
["bitfinex","BTCUSD",1725594735482,7.60719111,56767.0,56766.0,1e-06]
["bitfinex","BTCUSD",1725594735950,7.60019111,56767.0,56766.0,1e-06]
["bitfinex","BTCUSD",1725594736400,7.62819111,56767.0,56766.0,1e-06]
["bitfinex","BTCUSD",1725594736844,7.61419111,56767.0,56766.0,1e-06]
["bitfinex","BTCUSD",1725594737588,7.61419111,56767.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725594737589,2.446255,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725594737816,4.4669888,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725594738034,4.5669888,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725594738302,4.5899888,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725594738540,5.00913137,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725594738976,5.01813137,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725594739224,5.75527898,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594739464,4.76522137,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594739730,3.7676127,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594739985,3.7330029,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594740197,4.0984129,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594740416,4.1124129,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594740635,4.21505146,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594740852,4.59256251,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594741099,4.61556251,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594741536,4.77278185,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594741760,4.70806251,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594742012,4.77278195,56752.0,56751.0,0.001635]
["bitfinex","BTCUSD",1725594742251,4.70806251,56752.0,56751.0,0.001635]
["bitfinex","BTCUSD",1725594742526,4.66204002,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594742784,4.62804002,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594743015,4.13602897,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594743243,4.1254129,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594743977,4.16453236,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594746051,4.73454236,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594746278,4.31545485,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594746507,4.32345485,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594746727,4.67586485,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594746966,4.79556485,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594747196,4.823183,56752.0,56751.0,1e-06]
["bitfinex","BTCUSD",1725594747634,4.823183,56752.0,56732.0,0.6038]
["bitfinex","BTCUSD",1725594747635,0.5,56734.0,56732.0,0.4572]
["bitfinex","BTCUSD",1725594747858,0.5,56734.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594747859,0.528801,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594748102,4.039937,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594748332,4.09295949,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594748549,4.14359642,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594748852,4.13859642,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594749448,4.70873042,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594749683,4.71673042,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594749908,4.73073042,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594750416,4.67770793,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594750649,4.55800793,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725594750954,4.83085421,56732.0,56731.0,1e-06]
["bitfinex","BTCUSD",1725594751096,5.08326442,56732.0,56731.0,1e-06]
["bitfinex","BTCUSD",1725594751566,5.89370764,56732.0,56731.0,1e-06]
["bitfinex","BTCUSD",1725594751794,5.86607755,56732.0,56731.0,1e-06]
["bitfinex","BTCUSD",1725594752026,5.89370816,56732.0,56731.0,1e-06]
["bitfinex","BTCUSD",1725594752485,2.094542,56727.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594752752,2.117542,56727.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594752968,3.06188164,56727.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594753213,5.06285064,56727.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594753432,4.668976,56727.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594754111,4.72545064,56727.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594754740,4.76458301,56727.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594755004,4.78298539,56727.0,56726.0,0.0128193]
["bitfinex","BTCUSD",1725594755459,4.76898539,56727.0,56726.0,0.0128193]
["bitfinex","BTCUSD",1725594755702,5.09307575,56727.0,56726.0,0.0128193]
["bitfinex","BTCUSD",1725594755916,5.07907575,56727.0,56726.0,0.0128193]
["bitfinex","BTCUSD",1725594756356,5.13555039,56727.0,56726.0,0.0128193]
["bitfinex","BTCUSD",1725594756592,5.12155039,56727.0,56726.0,3e-07]
["bitfinex","BTCUSD",1725594756815,5.12155039,56727.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594756816,0.184292,56724.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725594757034,1.381615,56714.0,56713.0,0.4572]
["bitfinex","BTCUSD",1725594757269,0.88163,56713.0,56712.0,0.00164]
["bitfinex","BTCUSD",1725594757521,3.808716,56713.0,56712.0,0.00164]
["bitfinex","BTCUSD",1725594757810,4.161368,56713.0,56712.0,0.00164]
["bitfinex","BTCUSD",1725594758036,4.063468,56713.0,56712.0,0.00164]
["bitfinex","BTCUSD",1725594759404,4.09607397,56713.0,56712.0,0.00164]
["bitfinex","BTCUSD",1725594760088,4.08207397,56713.0,56712.0,0.00164]
["bitfinex","BTCUSD",1725594760348,4.45572597,56713.0,56712.0,0.00164]
["bitfinex","BTCUSD",1725594760603,4.45572597,56713.0,56691.0,0.4572]
["bitfinex","BTCUSD",1725594760604,1.93969,56710.0,56691.0,0.4572]
["bitfinex","BTCUSD",1725594760796,0.26523434,56712.0,56694.0,0.1197]
["bitfinex","BTCUSD",1725594760797,1.234653,56696.0,56694.0,0.1197]
["bitfinex","BTCUSD",1725594761249,0.981895,56696.0,56695.0,0.110352]
["bitfinex","BTCUSD",1725594761459,0.65679363,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594761688,2.629913,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594761905,2.982671,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594762165,2.629913,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594762383,2.982671,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594762600,2.98845885,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594762828,2.98845885,56696.0,56695.0,0.232052]
["bitfinex","BTCUSD",1725594763307,3.01011336,56696.0,56695.0,0.232052]
["bitfinex","BTCUSD",1725594763538,3.36287136,56696.0,56695.0,0.232052]
["bitfinex","BTCUSD",1725594763740,3.37187136,56696.0,56695.0,0.232052]
["bitfinex","BTCUSD",1725594764398,3.01911336,56696.0,56695.0,0.232052]
["bitfinex","BTCUSD",1725594765121,3.01011336,56696.0,56695.0,0.232052]
["bitfinex","BTCUSD",1725594765315,3.36287136,56696.0,56695.0,0.232052]
["bitfinex","BTCUSD",1725594765793,3.01011336,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594766010,3.36287136,56696.0,56695.0,0.228052]
["bitfinex","BTCUSD",1725594766250,3.71562936,56696.0,56695.0,0.228052]
["bitfinex","BTCUSD",1725594766472,3.71562936,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594766691,3.71562936,56696.0,56695.0,0.228052]
["bitfinex","BTCUSD",1725594766931,3.71562936,56696.0,56695.0,0.230052]
["bitfinex","BTCUSD",1725594767624,3.71562936,56696.0,56695.0,0.233688]
["bitfinex","BTCUSD",1725594768991,3.71562936,56696.0,56695.0,0.136088]
["bitfinex","BTCUSD",1725594769270,3.71562936,56696.0,56695.0,0.134088]
["bitfinex","BTCUSD",1725594770824,3.71562936,56696.0,56695.0,0.014388]
["bitfinex","BTCUSD",1725594771491,3.78638036,56696.0,56695.0,0.134088]
["bitfinex","BTCUSD",1725594772811,3.78638036,56696.0,56695.0,0.132088]
["bitfinex","BTCUSD",1725594772999,3.78638036,56696.0,56695.0,0.134088]
["bitfinex","BTCUSD",1725594773886,4.13913836,56696.0,56695.0,0.012388]
["bitfinex","BTCUSD",1725594774343,4.17827458,56696.0,56695.0,0.012388]
["bitfinex","BTCUSD",1725594775696,4.13913836,56696.0,56695.0,0.012388]
["bitfinex","BTCUSD",1725594776804,4.13913836,56696.0,56695.0,0.108088]
["bitfinex","BTCUSD",1725594776805,3.78638036,56696.0,56695.0,0.108088]
["bitfinex","BTCUSD",1725594777022,3.78638036,56696.0,56695.0,0.233188]
["bitfinex","BTCUSD",1725594777477,3.7775901,56696.0,56695.0,0.233188]
["bitfinex","BTCUSD",1725594777688,3.7775901,56696.0,56695.0,0.235188]
["bitfinex","BTCUSD",1725594778357,3.48647447,56696.0,56695.0,0.235188]
["bitfinex","BTCUSD",1725594778593,3.66285347,56696.0,56695.0,0.235188]
["bitfinex","BTCUSD",1725594778808,3.64398922,56696.0,56695.0,0.235188]
["bitfinex","BTCUSD",1725594779036,3.67164535,56696.0,56695.0,0.235188]
["bitfinex","BTCUSD",1725594779241,3.64398922,56696.0,56695.0,0.235188]
["bitfinex","BTCUSD",1725594779939,3.64398922,56696.0,56695.0,0.237188]
["bitfinex","BTCUSD",1725594779940,2.245363,56696.0,56695.0,0.237188]
["bitfinex","BTCUSD",1725594780372,2.245363,56696.0,56695.0,0.26702468]
["bitfinex","BTCUSD",1725594780373,2.598121,56696.0,56695.0,0.26702468]
["bitfinex","BTCUSD",1725594780600,2.698121,56696.0,56695.0,0.237188]
["bitfinex","BTCUSD",1725594780847,1.78601,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594781316,1.78601,56696.0,56695.0,0.46340668]
["bitfinex","BTCUSD",1725594781637,1.78601,56696.0,56695.0,0.28702468]
["bitfinex","BTCUSD",1725594781794,2.667905,56696.0,56695.0,0.28702468]
["bitfinex","BTCUSD",1725594782065,2.667905,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594782704,2.667905,56696.0,56695.0,0.28702468]
["bitfinex","BTCUSD",1725594782930,1.78601,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594783153,2.315147,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594783587,2.667905,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594783808,2.667905,56696.0,56695.0,0.28702468]
["bitfinex","BTCUSD",1725594784030,2.667905,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594784777,3.020663,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594785680,3.04831742,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594785901,2.69555942,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594787957,3.04831742,56696.0,56695.0,0.255188]
["bitfinex","BTCUSD",1725594788165,3.020663,56696.0,56695.0,0.257188]
["bitfinex","BTCUSD",1725594789018,3.020663,56696.0,56695.0,0.137488]
["bitfinex","BTCUSD",1725594789487,3.373421,56696.0,56695.0,0.137488]
["bitfinex","BTCUSD",1725594790449,3.373421,56696.0,56695.0,0.157988]
["bitfinex","BTCUSD",1725594790450,2.667905,56696.0,56695.0,0.157988]
["bitfinex","BTCUSD",1725594790888,2.667905,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594791322,3.020663,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594791541,2.667905,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594792208,3.020663,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594792420,2.69556062,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594793769,2.72319865,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594795968,3.39154065,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594796886,2.22628062,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594797125,2.22628062,56696.0,56695.0,0.262988]
["bitfinex","BTCUSD",1725594797360,2.22628062,56696.0,56695.0,0.29282468]
["bitfinex","BTCUSD",1725594797792,2.75541762,56696.0,56695.0,0.18782468]
["bitfinex","BTCUSD",1725594798017,2.75541762,56696.0,56695.0,0.18982468]
["bitfinex","BTCUSD",1725594798222,2.75541762,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594798223,2.78305559,56696.0,56695.0,0.159988]
["bitfinex","BTCUSD",1725594798431,2.78405559,56696.0,56695.0,0.160988]
["bitfinex","BTCUSD",1725594798651,2.43129759,56696.0,56695.0,0.160988]
["bitfinex","BTCUSD",1725594798894,2.22728062,56696.0,56695.0,0.263988]
["bitfinex","BTCUSD",1725594799126,2.199625,56696.0,56695.0,0.263988]
["bitfinex","BTCUSD",1725594799379,2.199625,56696.0,56695.0,0.29382468]
["bitfinex","BTCUSD",1725594799608,1.98212728,56696.0,56695.0,0.29382468]
["bitfinex","BTCUSD",1725594800303,1.699317,56696.0,56695.0,0.29382468]
["bitfinex","BTCUSD",1725594800531,1.699317,56696.0,56695.0,0.47020668]
["bitfinex","BTCUSD",1725594801003,1.699317,56696.0,56695.0,0.82297068]
["bitfinex","BTCUSD",1725594801246,1.699317,56696.0,56695.0,0.47020668]
["bitfinex","BTCUSD",1725594802131,1.699317,56696.0,56695.0,0.29382468]
["bitfinex","BTCUSD",1725594802345,1.72697089,56696.0,56695.0,0.29382468]
["bitfinex","BTCUSD",1725594802572,1.72697089,56696.0,56695.0,0.47020668]
["bitfinex","BTCUSD",1725594802801,1.72697089,56696.0,56695.0,0.82297068]
["bitfinex","BTCUSD",1725594803039,1.72697089,56696.0,56695.0,1.52849868]
["bitfinex","BTCUSD",1725594803040,0.02865389,56696.0,56695.0,1.52849868]
["bitfinex","BTCUSD",1725594803249,0.001,56696.0,56695.0,1.52849868]
["bitfinex","BTCUSD",1725594803996,0.001,56696.0,56695.0,1.89126268]
["bitfinex","BTCUSD",1725594804481,0.070722,56718.0,56715.0,0.02]
["bitfinex","BTCUSD",1725594804700,0.528931,56718.0,56717.0,0.002]
["bitfinex","BTCUSD",1725594805141,0.55657736,56718.0,56717.0,0.002]
["bitfinex","BTCUSD",1725594805355,0.55657736,56718.0,56717.0,0.1429]
["bitfinex","BTCUSD",1725594805356,0.02764636,56718.0,56717.0,0.1429]
["bitfinex","BTCUSD",1725594805581,0.02764636,56718.0,56717.0,0.17757026]
["bitfinex","BTCUSD",1725594805822,0.02964636,56718.0,56717.0,0.17404435]
["bitfinex","BTCUSD",1725594806046,0.02964636,56718.0,56717.0,0.35388329]
["bitfinex","BTCUSD",1725594806287,0.02964636,56718.0,56717.0,0.70298435]
["bitfinex","BTCUSD",1725594806517,0.02964636,56718.0,56717.0,1.15411135]
["bitfinex","BTCUSD",1725594806749,0.02964636,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594806970,0.02964636,56718.0,56717.0,0.44885735]
["bitfinex","BTCUSD",1725594807201,0.02964636,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594807931,1.37189636,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594808157,1.36046536,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594809125,1.332819,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594809570,1.417473,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594809814,1.241163,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594810294,1.417473,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594810509,2.122715,56718.0,56717.0,0.27254435]
["bitfinex","BTCUSD",1725594811030,2.122715,56718.0,56717.0,0.2414]
["bitfinex","BTCUSD",1725594811463,2.475336,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594811665,2.18297084,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594812068,2.21061653,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594812743,1.85799553,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594813618,2.21061653,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594814101,1.85799553,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594814753,2.21061653,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594815629,2.21143253,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594815856,1.85881153,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594816599,1.93404994,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594816840,1.58142894,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594817467,1.93404994,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594822165,2.93174269,56718.0,56717.0,0.024]
["bitfinex","BTCUSD",1725594823596,2.93174269,56718.0,56717.0,0.002]
["bitfinex","BTCUSD",1725594823838,2.93174269,56718.0,56715.0,0.002]
["bitfinex","BTCUSD",1725594823839,0.176317,56716.0,56715.0,0.002]
["bitfinex","BTCUSD",1725594824067,2.650693,56716.0,56715.0,0.002]
["bitfinex","BTCUSD",1725594824309,0.0953,56715.0,56702.0,0.5881]
["bitfinex","BTCUSD",1725594824550,0.529081,56702.0,56701.0,0.01]
["bitfinex","BTCUSD",1725594824778,2.55091,56702.0,56701.0,0.022]
["bitfinex","BTCUSD",1725594825007,3.03128439,56702.0,56701.0,0.022]
["bitfinex","BTCUSD",1725594825233,3.03128439,56702.0,56696.0,0.1289]
["bitfinex","BTCUSD",1725594825234,1.79676139,56702.0,56697.0,0.002]
["bitfinex","BTCUSD",1725594825470,2.650925,56701.0,56700.0,0.002]
["bitfinex","BTCUSD",1725594825670,3.3561668,56701.0,56700.0,0.022]
["bitfinex","BTCUSD",1725594827046,3.3571668,56701.0,56700.0,0.029]
["bitfinex","BTCUSD",1725594828820,3.3571668,56701.0,56700.0,0.009]
["bitfinex","BTCUSD",1725594829031,3.3571668,56701.0,56700.0,0.030632]
["bitfinex","BTCUSD",1725594829255,3.3571668,56701.0,56700.0,0.010632]
["bitfinex","BTCUSD",1725594829507,3.3571668,56701.0,56700.0,0.030632]
["bitfinex","BTCUSD",1725594831281,3.3571668,56701.0,56700.0,0.032632]
["bitfinex","BTCUSD",1725594831920,3.3571668,56701.0,56700.0,0.030632]
["bitfinex","BTCUSD",1725594833006,3.3571668,56701.0,56700.0,0.010632]
["bitfinex","BTCUSD",1725594834678,3.7098938,56701.0,56700.0,0.008632]
["bitfinex","BTCUSD",1725594834878,3.7806378,56701.0,56700.0,0.008632]
["bitfinex","BTCUSD",1725594837044,3.79911796,56701.0,56700.0,0.008632]
["bitfinex","BTCUSD",1725594839521,4.26911796,56701.0,56700.0,0.008632]
["bitfinex","BTCUSD",1725594839745,4.26911796,56701.0,56697.0,0.000632]
["bitfinex","BTCUSD",1725594839746,1.587357,56698.0,56697.0,0.000632]
["bitfinex","BTCUSD",1725594840033,1.687357,56698.0,56697.0,0.000632]
["bitfinex","BTCUSD",1725594840240,3.356465,56698.0,56697.0,0.000632]
["bitfinex","BTCUSD",1725594841528,3.357465,56698.0,56697.0,0.001632]
["bitfinex","BTCUSD",1725594841968,3.357465,56698.0,56697.0,0.021632]
["bitfinex","BTCUSD",1725594842415,3.357465,56698.0,56697.0,0.001632]
["bitfinex","BTCUSD",1725594842641,3.357465,56698.0,56697.0,0.021632]
["bitfinex","BTCUSD",1725594843054,3.356465,56698.0,56697.0,0.020632]
["bitfinex","BTCUSD",1725594843531,3.003719,56698.0,56697.0,0.241532]
["bitfinex","BTCUSD",1725594844219,3.003719,56698.0,56697.0,0.243532]
["bitfinex","BTCUSD",1725594845171,2.198227,56698.0,56697.0,0.243532]
["bitfinex","BTCUSD",1725594845419,1.128078,56698.0,56697.0,1.125412]
["bitfinex","BTCUSD",1725594845655,1.128078,56698.0,56697.0,0.80053514]
["bitfinex","BTCUSD",1725594845656,0.547439,56698.0,56697.0,0.80053514]
["bitfinex","BTCUSD",1725594845848,1.404255,56701.0,56700.0,0.223532]
["bitfinex","BTCUSD",1725594846170,2.198198,56701.0,56700.0,0.223532]
["bitfinex","BTCUSD",1725594846442,2.198198,56701.0,56700.0,0.25139547]
["bitfinex","BTCUSD",1725594846646,2.198198,56701.0,56700.0,0.243532]
["bitfinex","BTCUSD",1725594847107,2.550925,56701.0,56700.0,0.27139547]
["bitfinex","BTCUSD",1725594847560,2.550925,56701.0,56700.0,0.243532]
["bitfinex","BTCUSD",1725594848264,2.198198,56701.0,56700.0,0.243532]
["bitfinex","BTCUSD",1725594848713,2.198198,56701.0,56700.0,0.27139466]
["bitfinex","BTCUSD",1725594848947,2.550925,56701.0,56700.0,0.243532]
["bitfinex","BTCUSD",1725594849806,2.550925,56701.0,56700.0,0.27239466]
["bitfinex","BTCUSD",1725594850035,2.550925,56701.0,56700.0,0.244532]
["bitfinex","BTCUSD",1725594850533,2.550925,56701.0,56700.0,0.27239466]
["bitfinex","BTCUSD",1725594850757,2.5785779,56701.0,56700.0,0.27239466]
["bitfinex","BTCUSD",1725594851665,2.550925,56701.0,56700.0,0.27139466]
["bitfinex","BTCUSD",1725594852107,2.551925,56701.0,56700.0,0.27239466]
["bitfinex","BTCUSD",1725594853022,2.551925,56701.0,56700.0,0.244532]
["bitfinex","BTCUSD",1725594853253,2.93230468,56701.0,56700.0,0.144932]
["bitfinex","BTCUSD",1725594853439,2.93312068,56701.0,56700.0,0.144932]
["bitfinex","BTCUSD",1725594855037,2.93212068,56701.0,56700.0,0.143932]
["bitfinex","BTCUSD",1725594855502,2.93212068,56701.0,56700.0,0.144932]
["bitfinex","BTCUSD",1725594858468,2.57939368,56701.0,56700.0,0.144932]
["bitfinex","BTCUSD",1725594859143,2.551741,56701.0,56700.0,0.17279466]
["bitfinex","BTCUSD",1725594859362,2.551741,56701.0,56700.0,0.144932]
["bitfinex","BTCUSD",1725594859820,2.551741,56701.0,56700.0,0.023632]
["bitfinex","BTCUSD",1725594860494,2.904468,56701.0,56700.0,0.023632]
["bitfinex","BTCUSD",1725594860944,2.93212139,56701.0,56700.0,0.023632]
["bitfinex","BTCUSD",1725594861748,2.93212139,56701.0,56700.0,0.022632]
["bitfinex","BTCUSD",1725594861951,2.93212139,56701.0,56700.0,0.023632]
["bitfinex","BTCUSD",1725594864908,2.68772095,56701.0,56700.0,0.023632]
["bitfinex","BTCUSD",1725594865149,2.86408495,56701.0,56700.0,0.023632]
["bitfinex","BTCUSD",1725594866976,2.86408495,56701.0,56700.0,0.246032]
["bitfinex","BTCUSD",1725594869212,2.93212239,56701.0,56700.0,0.246032]
["bitfinex","BTCUSD",1725594876210,2.38324539,56701.0,56700.0,0.246032]
["bitfinex","BTCUSD",1725594876433,2.22103139,56701.0,56700.0,0.246032]
["bitfinex","BTCUSD",1725594878015,2.22103139,56701.0,56700.0,0.247664]
["bitfinex","BTCUSD",1725594879736,0.59811939,56701.0,56700.0,0.776763]
["bitfinex","BTCUSD",1725594879949,0.520991,56701.0,56700.0,0.247664]
["bitfinex","BTCUSD",1725594880160,0.520991,56701.0,56700.0,0.80815253]
["bitfinex","BTCUSD",1725594880367,0.520991,56701.0,56700.0,0.45541953]
["bitfinex","BTCUSD",1725594880791,0.520991,56701.0,56700.0,0.80815253]
["bitfinex","BTCUSD",1725594881027,0.520991,56701.0,56700.0,0.45541953]
["bitfinex","BTCUSD",1725594881235,0.520991,56701.0,56700.0,0.45189266]
["bitfinex","BTCUSD",1725594881459,0.520991,56701.0,56700.0,0.80462566]
["bitfinex","BTCUSD",1725594881706,0.186887,56701.0,56700.0,1.15735866]
["bitfinex","BTCUSD",1725594881876,0.186887,56701.0,56700.0,1.51009166]
["bitfinex","BTCUSD",1725594882718,0.186887,56701.0,56700.0,1.50909166]
["bitfinex","BTCUSD",1725594883357,0.187887,56701.0,56700.0,1.51409166]
["bitfinex","BTCUSD",1725594883578,0.21453736,56701.0,56700.0,1.50909166]
["bitfinex","BTCUSD",1725594884007,0.21553736,56701.0,56700.0,1.51409166]
["bitfinex","BTCUSD",1725594885177,0.21553736,56701.0,56700.0,1.87682466]
["bitfinex","BTCUSD",1725594885381,0.02946636,56701.0,56700.0,1.87882466]
["bitfinex","BTCUSD",1725594889058,0.001816,56701.0,56700.0,3.13032466]
["bitfinex","BTCUSD",1725594890199,0.000816,56701.0,56700.0,3.12532466]
["bitfinex","BTCUSD",1725594890629,0.001816,56701.0,56700.0,3.12832466]
["bitfinex","BTCUSD",1725594894024,0.001816,56701.0,56700.0,3.48105766]
["bitfinex","BTCUSD",1725594894247,0.001816,56701.0,56700.0,3.50405766]
["bitfinex","BTCUSD",1725594897695,0.001816,56701.0,56700.0,3.15132466]
["bitfinex","BTCUSD",1725594901035,0.001816,56701.0,56700.0,3.50405766]
["bitfinex","BTCUSD",1725594901458,0.001816,56701.0,56700.0,3.15132466]
["bitfinex","BTCUSD",1725594901676,0.001816,56701.0,56700.0,3.12832466]
["bitfinex","BTCUSD",1725594904085,0.02764501,56711.0,56710.0,0.251432]
["bitfinex","BTCUSD",1725594904300,0.52650515,56720.0,56717.0,0.780372]
["bitfinex","BTCUSD",1725594904552,0.55414927,56720.0,56717.0,1.132999]
["bitfinex","BTCUSD",1725594904779,0.529747,56718.0,56717.0,0.0523539]
["bitfinex","BTCUSD",1725594904974,2.198855,56718.0,56717.0,0.0523539]
["bitfinex","BTCUSD",1725594905194,1.669924,56718.0,56717.0,0.022632]
["bitfinex","BTCUSD",1725594905427,2.198855,56718.0,56717.0,0.022632]
["bitfinex","BTCUSD",1725594905635,1.643781,56718.0,56717.0,0.022632]
["bitfinex","BTCUSD",1725594905917,1.643781,56718.0,56717.0,0.05235319]
["bitfinex","BTCUSD",1725594906083,1.643781,56718.0,56717.0,0.022632]
["bitfinex","BTCUSD",1725594906287,1.4860464,56718.0,56717.0,0.05235319]
["bitfinex","BTCUSD",1725594906510,1.4860464,56718.0,56717.0,0.036632]
["bitfinex","BTCUSD",1725594906727,1.4860464,56718.0,56717.0,0.05235319]
["bitfinex","BTCUSD",1725594907177,1.4860464,56718.0,56717.0,0.06135319]
["bitfinex","BTCUSD",1725594907423,1.6623564,56718.0,56717.0,0.06135319]
["bitfinex","BTCUSD",1725594907619,1.378042,56718.0,56717.0,0.06135319]
["bitfinex","BTCUSD",1725594910387,0.0949,56719.0,56718.0,0.002]
["bitfinex","BTCUSD",1725594910805,0.0949,56719.0,56718.0,0.05171796]
["bitfinex","BTCUSD",1725594911062,0.271207,56719.0,56718.0,0.05171796]
["bitfinex","BTCUSD",1725594911499,0.0949,56719.0,56718.0,0.05171796]
["bitfinex","BTCUSD",1725594912021,1.472942,56719.0,56718.0,0.05171796]
["bitfinex","BTCUSD",1725594912468,1.472942,56719.0,56718.0,0.22802796]
["bitfinex","BTCUSD",1725594912714,1.649249,56719.0,56718.0,0.05971796]
["bitfinex","BTCUSD",1725594912934,1.472942,56719.0,56718.0,0.23602796]
["bitfinex","BTCUSD",1725594913150,1.472942,56719.0,56718.0,0.05971614]
["bitfinex","BTCUSD",1725594913380,1.649249,56719.0,56718.0,0.05971614]
["bitfinex","BTCUSD",1725594913605,1.472942,56719.0,56718.0,0.05971614]
["bitfinex","BTCUSD",1725594915013,1.473758,56719.0,56718.0,0.58927914]
["bitfinex","BTCUSD",1725594915241,0.29582,56719.0,56718.0,0.94190014]
["bitfinex","BTCUSD",1725594915490,0.000816,56719.0,56718.0,1.65714214]
["bitfinex","BTCUSD",1725594915704,0.352507,56737.0,56718.0,1.65714214]
["bitfinex","BTCUSD",1725594915705,0.301245,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594915970,2.031778,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594916199,2.454269,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594916440,2.101778,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594916666,1.99528064,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594916912,1.99528064,56739.0,56738.0,0.03105641]
["bitfinex","BTCUSD",1725594917157,1.99528064,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594917399,1.92528064,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594917614,2.37777164,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594917861,2.359269,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594918579,2.006778,56739.0,56738.0,0.000632]
["bitfinex","BTCUSD",1725594918801,2.104478,56739.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725594919017,2.104478,56739.0,56738.0,0.03205472]
["bitfinex","BTCUSD",1725594919229,2.104478,56739.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725594919450,2.104478,56739.0,56738.0,0.03205472]
["bitfinex","BTCUSD",1725594919680,2.456969,56739.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725594919911,2.104478,56739.0,56738.0,0.03205472]
["bitfinex","BTCUSD",1725594920128,2.104478,56739.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725594920375,1.478042,56739.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725594920831,1.478042,56739.0,56738.0,0.20830272]
["bitfinex","BTCUSD",1725594921068,1.478042,56739.0,56738.0,0.19788]
["bitfinex","BTCUSD",1725594921272,1.478042,56739.0,56738.0,0.22830272]
["bitfinex","BTCUSD",1725594921541,1.478042,56739.0,56738.0,0.93329672]
["bitfinex","BTCUSD",1725594921542,1.378042,56739.0,56738.0,0.93329672]
["bitfinex","BTCUSD",1725594921748,1.378042,56744.0,56743.0,0.000632]
["bitfinex","BTCUSD",1725594922039,1.378042,56744.0,56743.0,0.020632]
["bitfinex","BTCUSD",1725594922282,0.984879,56744.0,56743.0,0.93420019]
["bitfinex","BTCUSD",1725594922531,0.176222,56747.0,56743.0,0.58173419]
["bitfinex","BTCUSD",1725594922797,0.528656,56748.0,56747.0,0.002632]
["bitfinex","BTCUSD",1725594923227,1.554257,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1725594923449,1.103773,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594923685,1.556202,56749.0,56748.0,0.031013]
["bitfinex","BTCUSD",1725594923901,1.58383381,56749.0,56748.0,0.000632]
["bitfinex","BTCUSD",1725594924132,2.06383381,56749.0,56748.0,0.000632]
["bitfinex","BTCUSD",1725594925468,3.44187581,56749.0,56748.0,0.000632]
["bitfinex","BTCUSD",1725594926154,3.44187581,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594927292,3.31687581,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594927699,2.83687581,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594927935,2.73917581,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594931944,3.09160481,56749.0,56748.0,0.000632]
["bitfinex","BTCUSD",1725594932174,3.21060481,56749.0,56748.0,0.000632]
["bitfinex","BTCUSD",1725594933272,2.73917581,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594936986,2.73449837,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594937670,2.73449837,56749.0,56748.0,0.000632]
["bitfinex","BTCUSD",1725594938531,2.73428625,56749.0,56748.0,0.000632]
["bitfinex","BTCUSD",1725594938977,2.73428625,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594939869,2.73510225,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725594948800,2.73510225,56749.0,56748.0,0.000632]
["bitfinex","BTCUSD",1725594949053,2.73510225,56749.0,56742.0,0.0998]
["bitfinex","BTCUSD",1725594949054,1.233652,56742.0,56741.0,0.000632]
["bitfinex","BTCUSD",1725594949286,1.233652,56742.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594949287,0.881212,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594949515,3.09064154,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594949744,3.26612718,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594949975,3.5937647,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594950211,3.82101074,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594950639,3.7160647,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594951183,3.7160647,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594951414,3.7160647,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594952101,3.77980675,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594952329,3.7160647,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594952795,3.79330033,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594953021,3.77930033,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594953267,3.7160647,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594953489,3.7160647,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594953490,3.7300647,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594954207,3.7306753,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594955128,3.7300647,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594956676,3.86127903,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594956890,3.7300647,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594957315,3.86127903,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594958217,3.52620516,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594958402,3.70244716,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594958836,3.58014716,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594960146,2.20210516,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594960364,3.58014716,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594960579,3.12886216,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594961285,3.12865007,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594963170,3.14928207,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594964671,3.15009807,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594965128,3.16850045,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594966374,3.24722982,56740.0,56739.0,0.002632]
["bitfinex","BTCUSD",1725594967194,3.23322982,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594967413,3.24622982,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594967645,2.77138345,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594968094,2.77138345,56740.0,56739.0,0.003632]
["bitfinex","BTCUSD",1725594970506,2.77138345,56740.0,56739.0,0.004264]
["bitfinex","BTCUSD",1725594970725,2.41889845,56740.0,56739.0,0.221064]
["bitfinex","BTCUSD",1725594971151,2.39126029,56740.0,56739.0,0.221064]
["bitfinex","BTCUSD",1725594972206,2.37826029,56740.0,56739.0,0.221064]
["bitfinex","BTCUSD",1725594972645,2.73874529,56740.0,56739.0,0.219064]
["bitfinex","BTCUSD",1725594973099,2.73874529,56740.0,56739.0,0.221064]
["bitfinex","BTCUSD",1725594974675,2.76638258,56740.0,56739.0,0.221064]
["bitfinex","BTCUSD",1725594974884,1.38834058,56740.0,56739.0,0.221064]
["bitfinex","BTCUSD",1725594975094,2.76638258,56740.0,56739.0,0.221064]
["bitfinex","BTCUSD",1725594976163,2.76638258,56740.0,56739.0,0.002264]
["bitfinex","BTCUSD",1725594977527,2.76638258,56740.0,56739.0,0.004264]
["bitfinex","BTCUSD",1725594978460,2.76638258,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594978710,3.71226758,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594978945,3.88948828,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594979424,4.34703408,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594980138,3.99454908,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594981306,4.34703408,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725594982461,4.34703408,56740.0,56722.0,0.119832]
["bitfinex","BTCUSD",1725594982462,1.234023,56725.0,56722.0,0.119832]
["bitfinex","BTCUSD",1725594982680,2.612065,56725.0,56724.0,0.120232]
["bitfinex","BTCUSD",1725594982898,2.612065,56725.0,56724.0,0.14720912]
["bitfinex","BTCUSD",1725594983129,2.612065,56725.0,56724.0,0.120232]
["bitfinex","BTCUSD",1725594983801,2.614065,56725.0,56724.0,0.120232]
["bitfinex","BTCUSD",1725594984567,2.64170815,56725.0,56724.0,0.120232]
["bitfinex","BTCUSD",1725594987813,2.38573096,56725.0,56724.0,0.120232]
["bitfinex","BTCUSD",1725594988021,2.56201996,56725.0,56724.0,0.120232]
["bitfinex","BTCUSD",1725594989201,2.56201996,56725.0,56724.0,0.121864]
["bitfinex","BTCUSD",1725594989440,2.56201996,56725.0,56724.0,0.240264]
["bitfinex","BTCUSD",1725594997690,2.20944196,56725.0,56724.0,0.240264]
["bitfinex","BTCUSD",1725594998143,2.20944196,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725594998368,1.82922081,56725.0,56724.0,0.240264]
["bitfinex","BTCUSD",1725594998586,1.82922081,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595000327,1.556331,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595000558,1.93655093,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595001488,1.908909,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595001726,1.380042,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595001946,1.380858,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595002371,1.380858,56725.0,56724.0,0.44381816]
["bitfinex","BTCUSD",1725595002602,1.380858,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595002831,1.380858,56725.0,56724.0,0.44381816]
["bitfinex","BTCUSD",1725595003032,1.380858,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595003033,1.378858,56725.0,56724.0,0.26752616]
["bitfinex","BTCUSD",1725595003448,1.378858,56725.0,56724.0,0.26852616]
["bitfinex","BTCUSD",1725595003948,1.555147,56725.0,56724.0,0.26852616]
["bitfinex","BTCUSD",1725595004817,1.58278857,56725.0,56724.0,0.26852616]
["bitfinex","BTCUSD",1725595006107,1.93536657,56725.0,56724.0,0.26852616]
["bitfinex","BTCUSD",1725595009070,1.907725,56725.0,56724.0,0.26852616]
["bitfinex","BTCUSD",1725595011992,2.260303,56725.0,56724.0,0.26852616]
["bitfinex","BTCUSD",1725595012409,2.28794478,56725.0,56724.0,0.26852616]
["bitfinex","BTCUSD",1725595013530,2.260303,56725.0,56724.0,0.26852616]
["bitfinex","BTCUSD",1725595015181,0.000816,56725.0,56724.0,1.14998616]
["bitfinex","BTCUSD",1725595015398,0.000816,56725.0,56724.0,1.475308]
["bitfinex","BTCUSD",1725595015632,0.000816,56725.0,56724.0,1.4927506]
["bitfinex","BTCUSD",1725595016045,0.000816,56725.0,56724.0,1.4917506]
["bitfinex","BTCUSD",1725595016532,0.001816,56725.0,56724.0,1.4927506]
["bitfinex","BTCUSD",1725595016943,0.001816,56725.0,56724.0,1.4947506]
["bitfinex","BTCUSD",1725595019167,0.001816,56725.0,56724.0,1.4927506]
["bitfinex","BTCUSD",1725595020298,0.001816,56725.0,56724.0,1.4947506]
["bitfinex","BTCUSD",1725595020534,0.001816,56725.0,56724.0,1.8473346]
["bitfinex","BTCUSD",1725595021234,0.001816,56725.0,56724.0,1.8453346]
["bitfinex","BTCUSD",1725595022139,0.001816,56725.0,56724.0,1.8473346]
["bitfinex","BTCUSD",1725595023088,0.001816,56725.0,56724.0,2.1999186]
["bitfinex","BTCUSD",1725595024439,0.001816,56725.0,56724.0,2.22253756]
["bitfinex","BTCUSD",1725595024677,0.001816,56725.0,56724.0,2.23253756]
["bitfinex","BTCUSD",1725595025115,0.001816,56725.0,56724.0,2.25253756]
["bitfinex","BTCUSD",1725595025980,0.001816,56725.0,56724.0,2.60512156]
["bitfinex","BTCUSD",1725595026217,0.000816,56740.0,56739.0,1.25635]
["bitfinex","BTCUSD",1725595026430,0.000816,56740.0,56739.0,1.47545]
["bitfinex","BTCUSD",1725595026727,0.158505,56740.0,56739.0,1.4928608]
["bitfinex","BTCUSD",1725595027140,0.158505,56740.0,56739.0,1.8473518]
["bitfinex","BTCUSD",1725595027141,0.000816,56740.0,56739.0,1.8473518]
["bitfinex","BTCUSD",1725595027820,0.001816,56740.0,56739.0,1.8573518]
["bitfinex","BTCUSD",1725595029170,0.000816,56740.0,56739.0,1.8473518]
["bitfinex","BTCUSD",1725595029603,0.001816,56740.0,56739.0,1.8593518]
["bitfinex","BTCUSD",1725595037587,0.54157968,56755.0,56754.0,0.002]
["bitfinex","BTCUSD",1725595037822,0.54157968,56755.0,56754.0,0.022]
["bitfinex","BTCUSD",1725595037823,0.278696,56755.0,56754.0,0.022]
["bitfinex","BTCUSD",1725595038050,1.68436598,56755.0,56754.0,0.03937459]
["bitfinex","BTCUSD",1725595038328,1.68436598,56755.0,56754.0,0.022]
["bitfinex","BTCUSD",1725595038555,1.68436598,56755.0,56754.0,0.03937459]
["bitfinex","BTCUSD",1725595039008,1.656738,56755.0,56754.0,0.03937459]
["bitfinex","BTCUSD",1725595039234,2.009129,56755.0,56754.0,0.024]
["bitfinex","BTCUSD",1725595040890,2.009129,56755.0,56754.0,0.04137459]
["bitfinex","BTCUSD",1725595042285,2.0367554,56755.0,56754.0,0.04137459]
["bitfinex","BTCUSD",1725595048388,1.9342554,56755.0,56754.0,0.04137459]
["bitfinex","BTCUSD",1725595048866,1.9350714,56755.0,56754.0,0.04137459]
["bitfinex","BTCUSD",1725595049080,1.907445,56755.0,56754.0,0.04137459]
["bitfinex","BTCUSD",1725595049736,1.555054,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595050611,1.907445,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595052389,1.93507289,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595053941,1.58268189,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595054619,1.93507289,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595055070,1.67618189,56755.0,56754.0,0.024632]
["bitfinex","BTCUSD",1725595055554,1.85216583,56755.0,56754.0,0.024632]
["bitfinex","BTCUSD",1725595055990,1.85216583,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595057528,1.85194113,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595058200,2.20433213,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595058409,2.20433213,56755.0,56754.0,0.024632]
["bitfinex","BTCUSD",1725595058642,2.20433213,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595059065,2.17670424,56755.0,56754.0,0.04200659]
["bitfinex","BTCUSD",1725595060391,0.88135724,56755.0,56754.0,0.04363859]
["bitfinex","BTCUSD",1725595060666,2.17670424,56755.0,56754.0,0.04363859]
["bitfinex","BTCUSD",1725595061596,3.55057724,56755.0,56754.0,0.02100659]
["bitfinex","BTCUSD",1725595061836,3.67981866,56755.0,56754.0,0.02970388]
["bitfinex","BTCUSD",1725595062065,3.83363794,56755.0,56754.0,0.003632]
["bitfinex","BTCUSD",1725595062301,3.86126859,56755.0,56754.0,0.003632]
["bitfinex","BTCUSD",1725595062531,3.86126859,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595062993,3.87426859,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595063661,3.89696596,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595064615,3.79212486,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595078173,3.67512486,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595080266,2.37977786,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595080586,3.67512486,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595081072,3.19512486,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595081450,3.09542486,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595085816,3.07242486,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595086270,3.07242486,56755.0,56754.0,0.098832]
["bitfinex","BTCUSD",1725595086271,3.04972749,56755.0,56754.0,0.098832]
["bitfinex","BTCUSD",1725595086704,3.18129866,56755.0,56754.0,0.098832]
["bitfinex","BTCUSD",1725595087985,3.1813021,56755.0,56754.0,0.098832]
["bitfinex","BTCUSD",1725595089468,3.20390926,56755.0,56754.0,0.098832]
["bitfinex","BTCUSD",1725595089708,3.1549967,56755.0,56754.0,0.100832]
["bitfinex","BTCUSD",1725595089916,3.1549967,56755.0,56754.0,0.101464]
["bitfinex","BTCUSD",1725595089917,2.69733649,56755.0,56754.0,0.101464]
["bitfinex","BTCUSD",1725595090121,2.80260712,56755.0,56754.0,0.101464]
["bitfinex","BTCUSD",1725595092541,2.69733649,56755.0,56754.0,0.101464]
["bitfinex","BTCUSD",1725595095329,2.80262808,56755.0,56754.0,0.101464]
["bitfinex","BTCUSD",1725595095776,2.80262808,56755.0,56754.0,0.099464]
["bitfinex","BTCUSD",1725595096000,2.69733649,56755.0,56754.0,0.003264]
["bitfinex","BTCUSD",1725595096229,2.82895098,56755.0,56754.0,0.003264]
["bitfinex","BTCUSD",1725595096689,2.66934665,56755.0,56754.0,0.003264]
["bitfinex","BTCUSD",1725595097136,2.39594506,56755.0,56754.0,0.099464]
["bitfinex","BTCUSD",1725595097565,1.61217365,56755.0,56754.0,0.226864]
["bitfinex","BTCUSD",1725595097777,1.96456465,56755.0,56754.0,0.228864]
["bitfinex","BTCUSD",1725595098016,2.31695565,56755.0,56754.0,0.25486772]
["bitfinex","BTCUSD",1725595098519,2.85695565,56755.0,56754.0,0.228864]
["bitfinex","BTCUSD",1725595098738,2.30395565,56755.0,56754.0,0.227864]
["bitfinex","BTCUSD",1725595099178,2.31095565,56755.0,56754.0,0.228864]
["bitfinex","BTCUSD",1725595100900,2.36362771,56755.0,56754.0,0.228864]
["bitfinex","BTCUSD",1725595101327,2.31095565,56755.0,56754.0,0.228864]
["bitfinex","BTCUSD",1725595104551,2.36364813,56755.0,56754.0,0.228864]
["bitfinex","BTCUSD",1725595106259,2.36364813,56755.0,56754.0,0.25486772]
["bitfinex","BTCUSD",1725595106686,2.38997657,56755.0,56754.0,0.25486772]
["bitfinex","BTCUSD",1725595107393,2.38997657,56755.0,56754.0,0.25286772]
["bitfinex","BTCUSD",1725595107611,2.74236757,56755.0,56754.0,0.25286772]
["bitfinex","BTCUSD",1725595107856,2.74236757,56755.0,56754.0,0.228864]
["bitfinex","BTCUSD",1725595108488,2.74236757,56755.0,56754.0,0.003264]
["bitfinex","BTCUSD",1725595108689,2.74318357,56755.0,56754.0,0.003264]
["bitfinex","BTCUSD",1725595109121,3.28318357,56755.0,56754.0,0.003264]
["bitfinex","BTCUSD",1725595109319,3.20416265,56755.0,56754.0,0.003264]
["bitfinex","BTCUSD",1725595109765,3.20416265,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595109964,3.23177329,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595110188,2.69177329,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595111240,2.71276141,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595111887,3.29585395,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595112955,3.2682233,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595113180,3.8082233,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595113397,3.7092233,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595113810,3.70926123,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595114511,3.73689124,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595117513,3.60515177,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595120388,3.60515177,56755.0,56754.0,0.098532]
["bitfinex","BTCUSD",1725595120595,3.60515177,56755.0,56754.0,0.226632]
["bitfinex","BTCUSD",1725595121013,3.06515177,56755.0,56754.0,0.226632]
["bitfinex","BTCUSD",1725595121349,2.69177265,56755.0,56754.0,0.226632]
["bitfinex","BTCUSD",1725595121775,2.69177265,56755.0,56754.0,0.228632]
["bitfinex","BTCUSD",1725595122220,2.69177265,56755.0,56754.0,0.226632]
["bitfinex","BTCUSD",1725595122451,2.69177265,56755.0,56754.0,0.229264]
["bitfinex","BTCUSD",1725595122677,2.69177265,56755.0,56754.0,0.227264]
["bitfinex","BTCUSD",1725595123120,2.79716043,56755.0,56754.0,0.227264]
["bitfinex","BTCUSD",1725595123331,2.69177265,56755.0,56754.0,0.227264]
["bitfinex","BTCUSD",1725595126041,2.39216139,56755.0,56754.0,0.227264]
["bitfinex","BTCUSD",1725595126252,2.64614355,56755.0,56754.0,0.227264]
["bitfinex","BTCUSD",1725595126684,2.54074675,56755.0,56754.0,0.227264]
["bitfinex","BTCUSD",1725595127110,2.61979933,56755.0,56754.0,0.227264]
["bitfinex","BTCUSD",1725595127556,2.61979933,56755.0,56754.0,0.229264]
["bitfinex","BTCUSD",1725595130218,2.54074675,56755.0,56754.0,0.229264]
["bitfinex","BTCUSD",1725595130650,2.6197933,56755.0,56754.0,0.229264]
["bitfinex","BTCUSD",1725595131308,2.54074675,56755.0,56754.0,0.229264]
["bitfinex","BTCUSD",1725595133067,2.54074675,56755.0,56754.0,0.227264]
["bitfinex","BTCUSD",1725595133944,2.54074675,56755.0,56754.0,0.229264]
["bitfinex","BTCUSD",1725595135056,2.54074675,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595135286,2.89313775,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595135504,3.02488375,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595135710,3.0207509,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595137237,3.79015859,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595137529,4.27080383,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595137768,4.09299905,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595137966,4.16875114,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595138405,4.1398287,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595139038,4.6798287,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595139460,4.85050074,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595139689,4.86450074,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595140774,4.81767109,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595141209,4.63999905,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595144406,4.56760155,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595146228,4.0517099,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595148616,4.1224009,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595149078,3.6614419,56755.0,56754.0,0.002632]
["bitfinex","BTCUSD",1725595149316,3.5677509,56755.0,56754.0,0.225432]
["bitfinex","BTCUSD",1725595149533,3.2153599,56755.0,56754.0,0.225432]
["bitfinex","BTCUSD",1725595150677,2.7629689,56755.0,56754.0,0.226064]
["bitfinex","BTCUSD",1725595150950,2.40638001,56755.0,56754.0,0.228064]
["bitfinex","BTCUSD",1725595151129,2.024278,56755.0,56754.0,0.228064]
["bitfinex","BTCUSD",1725595151340,2.024278,56755.0,56754.0,0.25430323]
["bitfinex","BTCUSD",1725595151567,2.376669,56755.0,56754.0,0.25167123]
["bitfinex","BTCUSD",1725595151809,2.80796242,56755.0,56754.0,0.25167123]
["bitfinex","BTCUSD",1725595152015,2.80796242,56755.0,56754.0,0.225432]
["bitfinex","BTCUSD",1725595152226,2.72906,56755.0,56754.0,0.227432]
["bitfinex","BTCUSD",1725595152451,2.71506,56755.0,56754.0,0.226432]
["bitfinex","BTCUSD",1725595152726,2.84268906,56755.0,56754.0,0.226432]
["bitfinex","BTCUSD",1725595152952,2.85068906,56755.0,56754.0,0.227432]
["bitfinex","BTCUSD",1725595153182,2.84268906,56755.0,56754.0,0.226432]
["bitfinex","BTCUSD",1725595153397,2.84968906,56755.0,56754.0,0.227432]
["bitfinex","BTCUSD",1725595153842,2.92859073,56755.0,56754.0,0.227432]
["bitfinex","BTCUSD",1725595154299,2.57619973,56755.0,56754.0,0.227432]
["bitfinex","BTCUSD",1725595154523,2.49729806,56755.0,56754.0,0.227432]
["bitfinex","BTCUSD",1725595154944,1.95729806,56755.0,56754.0,0.227432]
["bitfinex","BTCUSD",1725595155359,1.25251606,56755.0,56754.0,0.228064]
["bitfinex","BTCUSD",1725595155572,1.25251606,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595155791,1.24551606,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595156000,1.60190706,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595156640,1.60390706,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595156825,1.24551606,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595157253,1.24651606,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595157378,1.59890706,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595158425,1.59890706,56755.0,56754.0,0.227064]
["bitfinex","BTCUSD",1725595158827,1.59890706,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595160532,1.59890706,56755.0,56754.0,0.227064]
["bitfinex","BTCUSD",1725595161506,1.95129806,56755.0,56754.0,0.227064]
["bitfinex","BTCUSD",1725595163046,2.03019321,56755.0,56754.0,0.004264]
["bitfinex","BTCUSD",1725595163246,2.00388239,56755.0,56754.0,0.227064]
["bitfinex","BTCUSD",1725595163456,2.00388239,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595163664,1.923669,56755.0,56754.0,0.25330124]
["bitfinex","BTCUSD",1725595164989,2.40752083,56755.0,56754.0,0.02786924]
["bitfinex","BTCUSD",1725595165187,2.3549365,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595165388,2.35627271,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595165630,2.38256373,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595166580,2.93256373,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595168336,2.93255974,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595171038,2.85368723,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595172011,3.30677823,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595172214,3.31124157,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595172436,3.25669158,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595174649,3.61116358,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595176210,3.63188306,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595177357,3.76333724,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595178127,3.63188306,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595178331,3.76333724,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595178539,3.7633004,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595180482,3.63188306,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595180694,3.98427406,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725595181761,4.56653306,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595181972,4.60327969,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595182407,4.71938911,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595182634,4.74526718,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595182835,4.71938911,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595183052,4.71838911,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595183299,4.5008417,56755.0,56754.0,0.001001]
["bitfinex","BTCUSD",1725595185772,4.6008417,56755.0,56754.0,0.001001]
["bitfinex","BTCUSD",1725595187773,4.6008417,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595190913,4.6016577,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595196588,4.44231107,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595197771,4.51197232,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595200873,4.55812697,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595201293,4.58371166,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595201726,4.55608443,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595202213,4.45818443,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595202391,4.45769301,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595202604,4.43240647,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725595203261,4.37654759,56755.0,56754.0,0.098101]
["bitfinex","BTCUSD",1725595203492,3.93202484,56755.0,56754.0,0.098101]
["bitfinex","BTCUSD",1725595204126,3.57963384,56755.0,56754.0,0.224101]
["bitfinex","BTCUSD",1725595204360,3.47963384,56755.0,56754.0,0.224101]
["bitfinex","BTCUSD",1725595204551,3.47963384,56755.0,56754.0,0.226101]
["bitfinex","BTCUSD",1725595204552,3.10652336,56755.0,56754.0,0.226101]
["bitfinex","BTCUSD",1725595204863,3.10652336,56755.0,56754.0,0.422932]
["bitfinex","BTCUSD",1725595204864,0.787121,56755.0,56754.0,0.422932]
["bitfinex","BTCUSD",1725595205080,0.237121,56755.0,56754.0,0.422932]
["bitfinex","BTCUSD",1725595205310,0.310116,56755.0,56754.0,0.246733]
["bitfinex","BTCUSD",1725595205523,0.133921,56755.0,56754.0,0.246733]
["bitfinex","BTCUSD",1725595205750,0.3194307,56757.0,56756.0,0.2461]
["bitfinex","BTCUSD",1725595206027,0.3194307,56757.0,56756.0,0.2321]
["bitfinex","BTCUSD",1725595206414,0.3194307,56757.0,56756.0,0.408924]
["bitfinex","BTCUSD",1725595206623,0.353134,56767.0,56766.0,0.008]
["bitfinex","BTCUSD",1725595206624,0.000817,56767.0,56766.0,0.008]
["bitfinex","BTCUSD",1725595206760,0.000817,56767.0,56766.0,0.720216]
["bitfinex","BTCUSD",1725595207144,0.353134,56767.0,56766.0,0.191732]
["bitfinex","BTCUSD",1725595207382,0.881609,56767.0,56766.0,0.191732]
["bitfinex","BTCUSD",1725595207594,1.233926,56767.0,56766.0,0.1831]
["bitfinex","BTCUSD",1725595207763,1.586243,56767.0,56766.0,0.126]
["bitfinex","BTCUSD",1725595208189,2.6802039,56767.0,56766.0,0.126]
["bitfinex","BTCUSD",1725595208638,1.250017,56767.0,56766.0,0.126632]
["bitfinex","BTCUSD",1725595208883,1.250017,56767.0,56766.0,0.232732]
["bitfinex","BTCUSD",1725595208884,0.308606,56767.0,56766.0,0.232732]
["bitfinex","BTCUSD",1725595209103,0.290095,56767.0,56766.0,0.232732]
["bitfinex","BTCUSD",1725595209319,0.642412,56767.0,56766.0,0.232732]
["bitfinex","BTCUSD",1725595209828,0.113937,56767.0,56766.0,0.232732]
["bitfinex","BTCUSD",1725595210006,0.113937,56767.0,56766.0,0.233732]
["bitfinex","BTCUSD",1725595210212,0.113937,56767.0,56766.0,0.232732]
["bitfinex","BTCUSD",1725595210647,0.113937,56767.0,56766.0,0.412893]
["bitfinex","BTCUSD",1725595211371,0.113937,56767.0,56766.0,0.236732]
["bitfinex","BTCUSD",1725595211803,0.352289,56772.0,56771.0,0.1348]
["bitfinex","BTCUSD",1725595212043,1.488354,56772.0,56771.0,0.1348]
["bitfinex","BTCUSD",1725595212282,1.51597369,56772.0,56771.0,0.1348]
["bitfinex","BTCUSD",1725595213629,1.51597369,56772.0,56771.0,0.2374]
["bitfinex","BTCUSD",1725595213941,1.86826269,56772.0,56771.0,0.2374]
["bitfinex","BTCUSD",1725595214108,1.86826269,56772.0,56771.0,0.238032]
["bitfinex","BTCUSD",1725595214717,1.86825969,56772.0,56771.0,0.238032]
["bitfinex","BTCUSD",1725595215081,2.22054569,56772.0,56771.0,0.238032]
["bitfinex","BTCUSD",1725595215691,2.22054569,56772.0,56771.0,0.25613542]
["bitfinex","BTCUSD",1725595216668,1.86825669,56772.0,56771.0,0.25613542]
["bitfinex","BTCUSD",1725595217077,2.22054269,56772.0,56771.0,0.238032]
["bitfinex","BTCUSD",1725595220144,2.22054269,56772.0,56771.0,0.1268]
["bitfinex","BTCUSD",1725595220329,1.233022,56771.0,56770.0,0.1268]
["bitfinex","BTCUSD",1725595220550,0.528475,56767.0,56766.0,0.008632]
["bitfinex","BTCUSD",1725595220760,0.528475,56767.0,56765.0,0.1268]
["bitfinex","BTCUSD",1725595220761,0.528484,56766.0,56765.0,0.127432]
["bitfinex","BTCUSD",1725595220959,0.528484,56766.0,56762.0,0.1026]
["bitfinex","BTCUSD",1725595220960,0.352354,56761.0,56760.0,0.1268]
["bitfinex","BTCUSD",1725595221170,1.233239,56761.0,56760.0,0.1268]
["bitfinex","BTCUSD",1725595221377,1.23326,56760.0,56759.0,0.000632]
["bitfinex","BTCUSD",1725595221614,1.23326,56760.0,56759.0,0.008632]
["bitfinex","BTCUSD",1725595221615,2.193182,56760.0,56759.0,0.008632]
["bitfinex","BTCUSD",1725595222264,2.733182,56760.0,56759.0,0.008632]
["bitfinex","BTCUSD",1725595223338,2.557002,56760.0,56759.0,0.008632]
["bitfinex","BTCUSD",1725595223764,2.193182,56760.0,56759.0,0.008632]
["bitfinex","BTCUSD",1725595224033,2.193182,56760.0,56759.0,0.014632]
["bitfinex","BTCUSD",1725595225312,2.193998,56760.0,56759.0,0.014632]
["bitfinex","BTCUSD",1725595226527,2.193998,56760.0,56759.0,0.755782]
["bitfinex","BTCUSD",1725595226528,0.148058,56760.0,56759.0,0.755782]
["bitfinex","BTCUSD",1725595226759,0.000816,56760.0,56759.0,1.12628022]
["bitfinex","BTCUSD",1725595227007,0.000816,56760.0,56759.0,1.47864722]
["bitfinex","BTCUSD",1725595228605,0.000816,56760.0,56759.0,1.47264722]
["bitfinex","BTCUSD",1725595228911,0.000816,56760.0,56759.0,1.48564722]
["bitfinex","BTCUSD",1725595230899,0.000816,56760.0,56759.0,1.47264722]
["bitfinex","BTCUSD",1725595232387,0.000816,56760.0,56759.0,2.72414722]
["bitfinex","BTCUSD",1725595232614,0.000816,56760.0,56759.0,2.73614722]
["bitfinex","BTCUSD",1725595233314,0.000816,56760.0,56759.0,3.10051422]
["bitfinex","BTCUSD",1725595235291,0.000816,56760.0,56759.0,3.09851422]
["bitfinex","BTCUSD",1725595235718,0.17630769,56775.0,56761.0,0.01]
["bitfinex","BTCUSD",1725595235963,0.959922,56774.0,56773.0,0.29504]
["bitfinex","BTCUSD",1725595236173,0.959922,56774.0,56773.0,0.31313908]
["bitfinex","BTCUSD",1725595236427,0.98754004,56774.0,56773.0,0.31313908]
["bitfinex","BTCUSD",1725595237460,0.98754004,56774.0,56773.0,0.13699908]
["bitfinex","BTCUSD",1725595237674,0.98754004,56774.0,56773.0,0.31313908]
["bitfinex","BTCUSD",1725595237878,0.98754004,56774.0,56773.0,0.13699908]
["bitfinex","BTCUSD",1725595238725,1.16367604,56774.0,56773.0,0.13699908]
["bitfinex","BTCUSD",1725595238932,0.98754004,56774.0,56773.0,0.13699908]
["bitfinex","BTCUSD",1725595239139,0.959922,56774.0,56773.0,0.31313908]
["bitfinex","BTCUSD",1725595239343,0.959922,56774.0,56773.0,0.66541908]
["bitfinex","BTCUSD",1725595241332,0.959922,56774.0,56773.0,0.31313908]
["bitfinex","BTCUSD",1725595242018,0.959922,56774.0,56773.0,0.66541908]
["bitfinex","BTCUSD",1725595242242,0.98753963,56774.0,56773.0,0.66541908]
["bitfinex","BTCUSD",1725595242693,0.98753963,56774.0,56773.0,1.01769908]
["bitfinex","BTCUSD",1725595243609,0.98753963,56774.0,56773.0,0.66541908]
["bitfinex","BTCUSD",1725595246412,0.98753963,56774.0,56773.0,1.01769908]
["bitfinex","BTCUSD",1725595246624,0.98753963,56774.0,56773.0,0.66541908]
["bitfinex","BTCUSD",1725595247296,0.98753963,56774.0,56773.0,1.01769908]
["bitfinex","BTCUSD",1725595247685,0.13690963,56774.0,56773.0,1.36997908]
["bitfinex","BTCUSD",1725595247913,0.35982163,56774.0,56773.0,1.36997908]
["bitfinex","BTCUSD",1725595248304,0.229221,56774.0,56773.0,1.36997908]
["bitfinex","BTCUSD",1725595248886,0.229221,56774.0,56773.0,1.37597908]
["bitfinex","BTCUSD",1725595249070,0.229221,56774.0,56773.0,1.02369908]
["bitfinex","BTCUSD",1725595249281,0.229221,56774.0,56773.0,1.03169908]
["bitfinex","BTCUSD",1725595249973,0.176115,56781.0,56773.0,1.03169908]
["bitfinex","BTCUSD",1725595249974,0.176117,56781.0,56777.0,0.352254]
["bitfinex","BTCUSD",1725595250173,0.176117,56781.0,56778.0,0.19420952]
["bitfinex","BTCUSD",1725595250174,0.730701,56780.0,56778.0,0.19420952]
["bitfinex","BTCUSD",1725595250382,0.730701,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725595250588,0.730701,56781.0,56779.0,0.19420531]
["bitfinex","BTCUSD",1725595250790,0.906818,56781.0,56779.0,0.01808431]
["bitfinex","BTCUSD",1725595251008,0.730701,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725595251423,0.730701,56780.0,56778.0,0.176123]
["bitfinex","BTCUSD",1725595251858,0.75831673,56780.0,56778.0,0.184123]
["bitfinex","BTCUSD",1725595252141,0.02761573,56780.0,56779.0,0.003]
["bitfinex","BTCUSD",1725595252564,0.529161,56782.0,56779.0,0.18412]
["bitfinex","BTCUSD",1725595252764,0.906816,56781.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725595252913,0.730701,56780.0,56779.0,0.176119]
["bitfinex","BTCUSD",1725595253125,0.176118,56780.0,56778.0,0.012]
["bitfinex","BTCUSD",1725595253332,0.730701,56779.0,56778.0,0.188123]
["bitfinex","BTCUSD",1725595253563,0.00082,56782.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725595253564,0.730701,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725595253779,0.176933,56782.0,56778.0,0.356248]
["bitfinex","BTCUSD",1725595253780,0.906816,56781.0,56778.0,0.532371]
["bitfinex","BTCUSD",1725595253968,0.730701,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725595254176,0.730701,56780.0,56778.0,0.180123]
["bitfinex","BTCUSD",1725595254442,0.730701,56780.0,56778.0,0.176123]
["bitfinex","BTCUSD",1725595254644,0.730701,56780.0,56779.0,0.180121]
["bitfinex","BTCUSD",1725595255232,0.730701,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725595255400,0.906819,56780.0,56779.0,0.008]
["bitfinex","BTCUSD",1725595255610,0.730701,56780.0,56779.0,0.008]
["bitfinex","BTCUSD",1725595255823,0.75831676,56780.0,56779.0,0.008]
["bitfinex","BTCUSD",1725595256246,0.93443476,56780.0,56779.0,0.012]
["bitfinex","BTCUSD",1725595256484,0.75831676,56780.0,56779.0,0.012]
["bitfinex","BTCUSD",1725595257300,0.93443476,56780.0,56779.0,0.012]
["bitfinex","BTCUSD",1725595259067,0.906819,56780.0,56779.0,0.012]
["bitfinex","BTCUSD",1725595261172,1.713691,56780.0,56779.0,0.012]
["bitfinex","BTCUSD",1725595261637,0.906819,56780.0,56779.0,0.012]
["bitfinex","BTCUSD",1725595261845,1.259055,56780.0,56779.0,0.012]
["bitfinex","BTCUSD",1725595262067,0.906819,56780.0,56779.0,0.03008421]
["bitfinex","BTCUSD",1725595262290,0.93443503,56780.0,56779.0,0.03008421]
["bitfinex","BTCUSD",1725595262535,1.28667103,56780.0,56779.0,0.03008421]
["bitfinex","BTCUSD",1725595263150,1.28748703,56780.0,56779.0,0.03008421]
["bitfinex","BTCUSD",1725595263577,0.731517,56780.0,56779.0,0.15788421]
["bitfinex","BTCUSD",1725595264215,0.907635,56780.0,56779.0,0.15788421]
["bitfinex","BTCUSD",1725595264484,0.731517,56780.0,56779.0,0.15788421]
["bitfinex","BTCUSD",1725595264944,0.907635,56780.0,56779.0,0.15788421]
["bitfinex","BTCUSD",1725595267126,0.731517,56780.0,56779.0,1.03848921]
["bitfinex","BTCUSD",1725595268729,0.731517,56780.0,56779.0,1.39073121]
["bitfinex","BTCUSD",1725595268907,0.467994,56780.0,56779.0,1.49463121]
["bitfinex","BTCUSD",1725595272026,0.000816,56780.0,56779.0,1.49463121]
["bitfinex","BTCUSD",1725595276269,0.000816,56780.0,56779.0,1.84687321]
["bitfinex","BTCUSD",1725595277167,0.02842759,56780.0,56779.0,1.84687321]
["bitfinex","BTCUSD",1725595277387,0.02842759,56780.0,56779.0,3.46224721]
["bitfinex","BTCUSD",1725595277651,0.02842759,56780.0,56779.0,3.46424721]
["bitfinex","BTCUSD",1725595278537,0.02842759,56780.0,56779.0,3.46024721]
["bitfinex","BTCUSD",1725595278745,0.02842759,56780.0,56779.0,3.46824721]
["bitfinex","BTCUSD",1725595278945,0.02842759,56780.0,56779.0,3.46224721]
["bitfinex","BTCUSD",1725595279189,0.02842759,56780.0,56779.0,3.11000521]
["bitfinex","BTCUSD",1725595279400,0.02842759,56780.0,56779.0,3.12300521]
["bitfinex","BTCUSD",1725595280096,0.02842759,56780.0,56779.0,3.11100521]
["bitfinex","BTCUSD",1725595280316,0.31489159,56780.0,56779.0,2.75876321]
["bitfinex","BTCUSD",1725595280753,0.31489159,56780.0,56779.0,2.30262121]
["bitfinex","BTCUSD",1725595281003,0.31489159,56780.0,56779.0,2.17482121]
["bitfinex","BTCUSD",1725595281217,0.28728,56780.0,56779.0,2.17482121]
["bitfinex","BTCUSD",1725595281476,0.38928,56780.0,56779.0,1.82257921]
["bitfinex","BTCUSD",1725595281698,0.38928,56780.0,56779.0,0.92332121]
["bitfinex","BTCUSD",1725595281926,0.38928,56780.0,56779.0,0.93241586]
["bitfinex","BTCUSD",1725595282148,0.38928,56780.0,56779.0,0.58017386]
["bitfinex","BTCUSD",1725595282589,0.12880553,56780.0,56779.0,0.58017386]
["bitfinex","BTCUSD",1725595282853,0.47185057,56780.0,56779.0,1.28465786]
["bitfinex","BTCUSD",1725595283091,0.02761357,56780.0,56779.0,1.28465786]
["bitfinex","BTCUSD",1725595283299,0.000816,56781.0,56780.0,0.88059]
["bitfinex","BTCUSD",1725595283519,0.445053,56781.0,56780.0,0.88059]
["bitfinex","BTCUSD",1725595283728,0.445053,56781.0,56780.0,0.90776518]
["bitfinex","BTCUSD",1725595283960,0.341933,56781.0,56780.0,0.90776518]
["bitfinex","BTCUSD",1725595284596,0.341933,56781.0,56780.0,0.91676518]
["bitfinex","BTCUSD",1725595285289,0.3368,56781.0,56780.0,0.91676518]
["bitfinex","BTCUSD",1725595285510,0.200703,56781.0,56780.0,0.91676518]
["bitfinex","BTCUSD",1725595285960,0.200703,56781.0,56780.0,0.92876518]
["bitfinex","BTCUSD",1725595286179,0.162948,56781.0,56780.0,0.92876518]
["bitfinex","BTCUSD",1725595286615,0.19056093,56781.0,56780.0,0.92876518]
["bitfinex","BTCUSD",1725595287253,0.19056093,56781.0,56780.0,1.28100118]
["bitfinex","BTCUSD",1725595287254,0.02842893,56781.0,56780.0,1.28100118]
["bitfinex","BTCUSD",1725595287700,0.02842893,56781.0,56780.0,2.88473718]
["bitfinex","BTCUSD",1725595288775,0.02842893,56781.0,56780.0,3.12653718]
["bitfinex","BTCUSD",1725595289194,0.000816,56781.0,56780.0,3.12653718]
["bitfinex","BTCUSD",1725595291908,0.000816,56781.0,56780.0,3.12853718]
["bitfinex","BTCUSD",1725595292778,0.35212,56799.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725595293041,0.176066,56797.0,56794.0,0.528222]
["bitfinex","BTCUSD",1725595293256,0.444237,56796.0,56794.0,0.528222]
["bitfinex","BTCUSD",1725595293457,0.444237,56796.0,56795.0,0.20319024]
["bitfinex","BTCUSD",1725595293689,0.444237,56796.0,56795.0,0.02711924]
["bitfinex","BTCUSD",1725595293916,0.444237,56796.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725595294229,0.444237,56796.0,56795.0,0.02711924]
["bitfinex","BTCUSD",1725595294647,0.444237,56796.0,56794.0,0.181073]
["bitfinex","BTCUSD",1725595294938,0.620305,56796.0,56795.0,0.02711924]
["bitfinex","BTCUSD",1725595295381,0.620305,56796.0,56794.0,0.181073]
["bitfinex","BTCUSD",1725595295581,0.176068,56796.0,56795.0,0.02711924]
["bitfinex","BTCUSD",1725595295824,0.24090581,56796.0,56795.0,0.02711924]
["bitfinex","BTCUSD",1725595296060,0.444237,56795.0,56794.0,0.181073]
["bitfinex","BTCUSD",1725595296291,0.444237,56795.0,56794.0,0.176074]
["bitfinex","BTCUSD",1725595296515,0.444237,56795.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725595297236,0.444237,56795.0,56794.0,0.005]
["bitfinex","BTCUSD",1725595297446,0.444237,56795.0,56794.0,0.007]
["bitfinex","BTCUSD",1725595297900,0.444237,56795.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725595298156,0.444237,56795.0,56793.0,0.181077]
["bitfinex","BTCUSD",1725595298773,0.444237,56795.0,56793.0,0.183077]
["bitfinex","BTCUSD",1725595299466,0.444237,56795.0,56793.0,0.178077]
["bitfinex","BTCUSD",1725595299687,0.444237,56795.0,56794.0,0.005]
["bitfinex","BTCUSD",1725595300108,0.444237,56795.0,56793.0,0.178077]
["bitfinex","BTCUSD",1725595300364,0.444237,56795.0,56794.0,0.528223]
["bitfinex","BTCUSD",1725595300365,0.188057,56795.0,56794.0,0.528223]
["bitfinex","BTCUSD",1725595300608,0.02760867,56797.0,56796.0,0.528205]
["bitfinex","BTCUSD",1725595300851,0.444237,56797.0,56796.0,0.528205]
["bitfinex","BTCUSD",1725595301071,0.444237,56799.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725595301289,0.444237,56799.0,56798.0,0.176061]
["bitfinex","BTCUSD",1725595301514,0.444237,56799.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725595302431,0.000816,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725595302661,0.445053,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725595303229,0.445053,56798.0,56797.0,0.533196]
["bitfinex","BTCUSD",1725595303414,0.445053,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725595303646,0.445053,56798.0,56797.0,0.182065]
["bitfinex","BTCUSD",1725595304268,0.445053,56798.0,56797.0,0.185065]
["bitfinex","BTCUSD",1725595307471,0.445053,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725595307674,0.621115,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725595307873,0.445053,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725595308079,0.445053,56798.0,56797.0,0.21217667]
["bitfinex","BTCUSD",1725595308291,0.445053,56798.0,56797.0,0.03611167]
["bitfinex","BTCUSD",1725595311459,0.621115,56798.0,56797.0,0.03611167]
["bitfinex","BTCUSD",1725595312094,0.445053,56798.0,56797.0,0.03611167]
["bitfinex","BTCUSD",1725595312299,0.621115,56798.0,56797.0,0.03611167]
["bitfinex","BTCUSD",1725595312952,0.445053,56798.0,56797.0,0.20317667]
["bitfinex","BTCUSD",1725595313227,0.445053,56798.0,56797.0,0.03411167]
["bitfinex","BTCUSD",1725595313410,0.445053,56798.0,56797.0,0.03811167]
["bitfinex","BTCUSD",1725595313666,0.445053,56798.0,56797.0,0.03111167]
["bitfinex","BTCUSD",1725595313892,0.445053,56798.0,56797.0,0.21317667]
["bitfinex","BTCUSD",1725595314105,0.445053,56798.0,56797.0,0.21917667]
["bitfinex","BTCUSD",1725595315876,0.445053,56798.0,56797.0,0.57130767]
["bitfinex","BTCUSD",1725595317328,0.226102,56798.0,56797.0,0.92343867]
["bitfinex","BTCUSD",1725595317515,0.000816,56798.0,56797.0,1.27556967]
["bitfinex","BTCUSD",1725595317750,0.278117,56798.0,56797.0,1.27556967]
["bitfinex","BTCUSD",1725595317956,0.278117,56798.0,56797.0,1.37536967]
["bitfinex","BTCUSD",1725595318391,0.170096,56798.0,56797.0,1.37536967]
["bitfinex","BTCUSD",1725595318604,0.170096,56798.0,56797.0,1.36536967]
["bitfinex","BTCUSD",1725595318817,0.170096,56798.0,56797.0,1.37636967]
["bitfinex","BTCUSD",1725595319222,0.170096,56798.0,56797.0,1.36536967]
["bitfinex","BTCUSD",1725595319432,0.170096,56798.0,56797.0,1.37936967]
["bitfinex","BTCUSD",1725595319665,0.170096,56798.0,56797.0,1.37336967]
["bitfinex","BTCUSD",1725595319874,0.170096,56798.0,56797.0,1.38136967]
["bitfinex","BTCUSD",1725595320309,0.000816,56798.0,56797.0,1.37336967]
["bitfinex","BTCUSD",1725595320792,0.000816,56798.0,56797.0,1.38736967]
["bitfinex","BTCUSD",1725595322109,0.000816,56798.0,56797.0,1.37336967]
["bitfinex","BTCUSD",1725595322335,0.000816,56798.0,56797.0,1.35936967]
["bitfinex","BTCUSD",1725595322549,0.000816,56798.0,56797.0,1.38736967]
["bitfinex","BTCUSD",1725595322981,0.000816,56798.0,56797.0,1.37336967]
["bitfinex","BTCUSD",1725595323402,0.000816,56798.0,56797.0,1.38736967]
["bitfinex","BTCUSD",1725595323622,0.000816,56798.0,56797.0,0.58330767]
["bitfinex","BTCUSD",1725595323623,0.445053,56798.0,56797.0,0.58330767]
["bitfinex","BTCUSD",1725595324051,0.445053,56798.0,56797.0,0.23117667]
["bitfinex","BTCUSD",1725595324285,0.445053,56798.0,56797.0,0.58330767]
["bitfinex","BTCUSD",1725595326121,0.445053,56798.0,56797.0,0.93543867]
["bitfinex","BTCUSD",1725595326353,0.000816,56798.0,56797.0,0.93543867]
["bitfinex","BTCUSD",1725595326594,0.000816,56798.0,56797.0,1.03523867]
["bitfinex","BTCUSD",1725595326833,0.177976,56798.0,56797.0,3.12010067]
["bitfinex","BTCUSD",1725595327080,0.000816,56798.0,56797.0,3.13010067]
["bitfinex","BTCUSD",1725595327306,0.000816,56798.0,56797.0,2.77796967]
["bitfinex","BTCUSD",1725595327548,0.000816,56798.0,56797.0,2.76796967]
["bitfinex","BTCUSD",1725595328214,0.000816,56798.0,56797.0,2.61086967]
["bitfinex","BTCUSD",1725595328215,0.445053,56798.0,56797.0,2.61086967]
["bitfinex","BTCUSD",1725595328504,0.445053,56798.0,56797.0,2.51106967]
["bitfinex","BTCUSD",1725595328730,0.445053,56798.0,56797.0,2.18693867]
["bitfinex","BTCUSD",1725595328957,0.445053,56798.0,56797.0,2.17293867]
["bitfinex","BTCUSD",1725595329190,0.445053,56798.0,56797.0,2.15893867]
["bitfinex","BTCUSD",1725595329407,0.445053,56798.0,56797.0,2.53906967]
["bitfinex","BTCUSD",1725595329631,0.376344,56798.0,56797.0,2.52506967]
["bitfinex","BTCUSD",1725595330104,0.376344,56798.0,56797.0,2.52206967]
["bitfinex","BTCUSD",1725595331276,0.273353,56798.0,56797.0,2.52206967]
["bitfinex","BTCUSD",1725595331722,0.273353,56798.0,56797.0,2.53606967]
["bitfinex","BTCUSD",1725595331945,0.273353,56798.0,56797.0,2.52206967]
["bitfinex","BTCUSD",1725595332190,0.273353,56798.0,56797.0,2.53606967]
["bitfinex","BTCUSD",1725595332461,0.273353,56798.0,56797.0,2.52506967]
["bitfinex","BTCUSD",1725595332636,0.273353,56798.0,56797.0,1.28656967]
["bitfinex","BTCUSD",1725595333510,0.273353,56798.0,56797.0,0.05411167]
["bitfinex","BTCUSD",1725595333511,0.90814,56798.0,56797.0,0.05411167]
["bitfinex","BTCUSD",1725595333726,1.46236653,56798.0,56797.0,0.027]
["bitfinex","BTCUSD",1725595333947,1.383365,56798.0,56797.0,0.027]
["bitfinex","BTCUSD",1725595334172,1.4109564,56798.0,56797.0,0.027]
["bitfinex","BTCUSD",1725595334407,1.48875174,56798.0,56797.0,0.027]
["bitfinex","BTCUSD",1725595334845,1.48875174,56798.0,56797.0,0.013]
["bitfinex","BTCUSD",1725595335069,1.51634241,56798.0,56797.0,0.023]
["bitfinex","BTCUSD",1725595335507,1.51634241,56798.0,56797.0,0.04568441]
["bitfinex","BTCUSD",1725595335724,1.51634241,56798.0,56797.0,0.03268441]
["bitfinex","BTCUSD",1725595335955,1.51634776,56798.0,56797.0,0.03968441]
["bitfinex","BTCUSD",1725595336435,1.48875709,56798.0,56797.0,0.017]
["bitfinex","BTCUSD",1725595337110,1.5163477,56798.0,56797.0,0.017]
["bitfinex","BTCUSD",1725595337343,1.84088209,56798.0,56797.0,0.017]
["bitfinex","BTCUSD",1725595337579,1.84088209,56798.0,56797.0,0.01391915]
["bitfinex","BTCUSD",1725595337818,1.84088209,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595337819,1.76308094,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595338040,2.41308094,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595338759,2.06095594,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595338978,2.04322499,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595339205,0.63504238,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595339427,0.90814,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595339660,0.96082556,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595339892,0.85422556,56798.0,56797.0,0.03057259]
["bitfinex","BTCUSD",1725595340156,0.85422556,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595340580,1.20635056,56798.0,56797.0,0.03057259]
["bitfinex","BTCUSD",1725595340802,1.66507556,56798.0,56797.0,0.03057259]
["bitfinex","BTCUSD",1725595341026,1.33929238,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595341507,1.46239238,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595341966,1.63409238,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595343045,1.63409238,56798.0,56797.0,0.03057207]
["bitfinex","BTCUSD",1725595343273,1.555065,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595343730,1.63409238,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595344172,1.555065,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595344967,1.63409238,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595345603,1.51099238,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595345804,1.51092776,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595346647,1.325365,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595347695,1.40432776,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595347913,1.05220276,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595348143,0.70007776,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595348360,0.97324,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595348573,0.97324,56798.0,56797.0,0.03057215]
["bitfinex","BTCUSD",1725595348801,0.97324,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595349008,0.97324,56798.0,56797.0,0.03057215]
["bitfinex","BTCUSD",1725595349211,0.97324,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595349212,1.02588523,56798.0,56797.0,0.00775745]
["bitfinex","BTCUSD",1725595349432,1.02588523,56798.0,56797.0,0.03057215]
["bitfinex","BTCUSD",1725595349433,0.97324,56798.0,56797.0,0.03057215]
["bitfinex","BTCUSD",1725595349836,0.445053,56798.0,56797.0,0.20663715]
["bitfinex","BTCUSD",1725595350256,0.445053,56798.0,56797.0,0.33556915]
["bitfinex","BTCUSD",1725595350711,0.445053,56798.0,56797.0,0.68770015]
["bitfinex","BTCUSD",1725595351125,0.445053,56798.0,56797.0,0.33556915]
["bitfinex","BTCUSD",1725595351480,0.445053,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595351566,0.621115,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595351998,0.64872164,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595352859,0.621115,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595355871,0.61306888,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595356091,0.64067551,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595356746,0.99280051,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595359159,0.96519388,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595360712,1.42381888,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595360880,1.12433762,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595361097,1.01783762,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595361297,1.0178591,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595361769,1.01785922,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595363095,0.965194,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595363284,0.96601,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595365001,0.437823,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595365208,0.613885,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595369167,0.789948,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595369412,0.437823,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595369608,0.613885,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595371262,0.96601,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595372282,0.613885,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595374804,0.437823,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595375024,0.66657583,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595376730,0.66660704,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595377153,0.49054504,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595377409,0.437823,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595377635,1.318135,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595377860,1.23030265,56798.0,56797.0,0.03220415]
["bitfinex","BTCUSD",1725595378076,1.23030265,56798.0,56797.0,0.00938945]
["bitfinex","BTCUSD",1725595378297,0.87817765,56798.0,56797.0,0.03220333]
["bitfinex","BTCUSD",1725595378527,0.77327765,56798.0,56797.0,0.00938945]
["bitfinex","BTCUSD",1725595378741,0.77327765,56798.0,56797.0,0.03220345]
["bitfinex","BTCUSD",1725595378961,0.77327765,56798.0,56797.0,0.00938945]
["bitfinex","BTCUSD",1725595379176,0.57087236,56798.0,56797.0,0.13860345]
["bitfinex","BTCUSD",1725595379397,0.57086121,56798.0,56797.0,0.29185445]
["bitfinex","BTCUSD",1725595379672,0.57086121,56798.0,56797.0,0.31466845]
["bitfinex","BTCUSD",1725595379898,0.57086121,56798.0,56797.0,0.13860345]
["bitfinex","BTCUSD",1725595380312,0.74692321,56798.0,56797.0,0.13860345]
["bitfinex","BTCUSD",1725595380542,0.57086121,56798.0,56797.0,0.66679945]
["bitfinex","BTCUSD",1725595380774,0.000816,56798.0,56797.0,1.01893045]
["bitfinex","BTCUSD",1725595381020,0.000816,56798.0,56797.0,1.37106145]
["bitfinex","BTCUSD",1725595381276,0.000816,56798.0,56797.0,3.11159245]
["bitfinex","BTCUSD",1725595381512,0.000816,56798.0,56797.0,3.110835]
["bitfinex","BTCUSD",1725595381741,0.000816,56798.0,56797.0,3.103835]
["bitfinex","BTCUSD",1725595381975,0.001816,56798.0,56797.0,3.129835]
["bitfinex","BTCUSD",1725595389847,0.22870592,56813.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725595390195,0.22870592,56813.0,56811.0,0.176021]
["bitfinex","BTCUSD",1725595390196,0.437007,56812.0,56811.0,0.176021]
["bitfinex","BTCUSD",1725595391329,0.614026,56812.0,56809.0,0.352054]
["bitfinex","BTCUSD",1725595391549,0.437007,56811.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725595392007,0.437007,56811.0,56810.0,0.880123]
["bitfinex","BTCUSD",1725595392217,0.437007,56811.0,56810.0,0.528073]
["bitfinex","BTCUSD",1725595392435,0.001,56812.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725595392904,0.437007,56813.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725595393544,0.64062343,56813.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725595393753,0.437007,56812.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725595394242,0.437007,56812.0,56810.0,0.352049]
["bitfinex","BTCUSD",1725595394466,0.613024,56813.0,56811.0,0.176022]
["bitfinex","BTCUSD",1725595394684,0.437007,56812.0,56811.0,0.176022]
["bitfinex","BTCUSD",1725595395302,0.438007,56812.0,56811.0,0.176022]
["bitfinex","BTCUSD",1725595397414,0.438007,56812.0,56810.0,0.176024]
["bitfinex","BTCUSD",1725595397634,0.437007,56811.0,56810.0,0.176024]
["bitfinex","BTCUSD",1725595398119,0.437007,56811.0,56810.0,0.19878871]
["bitfinex","BTCUSD",1725595400038,0.437007,56811.0,56810.0,0.55083871]
["bitfinex","BTCUSD",1725595400880,0.391705,56811.0,56810.0,0.90288871]
["bitfinex","BTCUSD",1725595401062,0.391705,56811.0,56810.0,1.00928871]
["bitfinex","BTCUSD",1725595401290,0.328974,56811.0,56810.0,1.00928871]
["bitfinex","BTCUSD",1725595401543,0.000816,56812.0,56811.0,0.88011]
["bitfinex","BTCUSD",1725595401768,0.000816,56812.0,56811.0,1.11341]
["bitfinex","BTCUSD",1725595401989,0.000816,56812.0,56811.0,1.488214]
["bitfinex","BTCUSD",1725595402187,0.2318,56828.0,56819.0,0.351991]
["bitfinex","BTCUSD",1725595402425,0.175977,56826.0,56823.0,0.175985]
["bitfinex","BTCUSD",1725595402634,0.175977,56826.0,56823.0,0.174985]
["bitfinex","BTCUSD",1725595402635,0.437007,56825.0,56823.0,0.174985]
["bitfinex","BTCUSD",1725595402898,0.437007,56825.0,56824.0,0.02271222]
["bitfinex","BTCUSD",1725595403109,0.612982,56826.0,56824.0,0.02271222]
["bitfinex","BTCUSD",1725595403324,0.437007,56825.0,56824.0,0.02271222]
["bitfinex","BTCUSD",1725595403539,0.02759446,56825.0,56824.0,0.02271222]
["bitfinex","BTCUSD",1725595403748,0.46460146,56825.0,56823.0,0.175983]
["bitfinex","BTCUSD",1725595403981,0.02759446,56825.0,56824.0,0.02170973]
["bitfinex","BTCUSD",1725595404092,0.02759446,56825.0,56824.0,0.19769073]
["bitfinex","BTCUSD",1725595404484,0.02759446,56825.0,56824.0,0.19969073]
["bitfinex","BTCUSD",1725595405136,0.46460146,56825.0,56824.0,0.20069073]
["bitfinex","BTCUSD",1725595405979,0.46460146,56825.0,56824.0,0.55265373]
["bitfinex","BTCUSD",1725595406613,0.46460146,56825.0,56824.0,0.90461673]
["bitfinex","BTCUSD",1725595408117,0.16138546,56825.0,56824.0,1.35567973]
["bitfinex","BTCUSD",1725595408527,0.133791,56825.0,56824.0,1.35567973]
["bitfinex","BTCUSD",1725595408725,0.437007,56828.0,56827.0,0.527917]
["bitfinex","BTCUSD",1725595408928,0.00082,56829.0,56828.0,0.175969]
["bitfinex","BTCUSD",1725595409139,0.437007,56828.0,56827.0,0.19850166]
["bitfinex","BTCUSD",1725595409437,0.541007,56828.0,56824.0,0.354962]
["bitfinex","BTCUSD",1725595409576,0.104,56828.0,56827.0,0.527917]
["bitfinex","BTCUSD",1725595409784,0.541007,56828.0,56827.0,0.527917]
["bitfinex","BTCUSD",1725595410035,0.437007,56828.0,56827.0,0.527917]
["bitfinex","BTCUSD",1725595410252,0.46460022,56828.0,56827.0,0.527917]
["bitfinex","BTCUSD",1725595410491,0.46460022,56828.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725595410942,0.46560022,56828.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725595411169,0.46460022,56828.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725595411371,0.46460022,56828.0,56827.0,0.537917]
["bitfinex","BTCUSD",1725595411827,0.46460022,56828.0,56827.0,0.56044766]
["bitfinex","BTCUSD",1725595412054,0.46460022,56828.0,56827.0,0.20850266]
["bitfinex","BTCUSD",1725595413243,0.46460022,56828.0,56827.0,0.03253066]
["bitfinex","BTCUSD",1725595413326,0.46460022,56828.0,56827.0,0.20850266]
["bitfinex","BTCUSD",1725595417320,1.01144022,56828.0,56827.0,0.03253066]
["bitfinex","BTCUSD",1725595417542,1.80038622,56828.0,56827.0,0.03253066]
["bitfinex","BTCUSD",1725595417989,1.80038622,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595420388,1.85296299,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595421251,1.85377899,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595421627,1.88135733,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595422018,1.87439125,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595422260,1.82181448,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595422457,2.47939281,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595422641,2.53196837,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595422860,2.50439004,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595423060,2.47939257,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595423454,2.45181448,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595423604,2.47939279,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595423806,2.50440158,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595424015,2.47939263,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595424221,2.55825779,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595425220,2.47939263,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595425673,2.58454617,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595425886,2.5846358,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595427570,1.90772762,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595427776,1.88014947,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595427951,1.90772668,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595428131,1.82877943,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595428337,1.9077262,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595428603,1.82877943,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595429452,1.9340226,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595429910,1.72477943,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595430135,1.77616539,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595430370,1.80374255,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595431053,1.77616539,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595431287,1.80374236,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595431968,1.45180336,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595432190,1.34526322,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595432654,1.34526322,56828.0,56827.0,0.03252922]
["bitfinex","BTCUSD",1725595432888,1.34526322,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595433551,1.37283962,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595434609,1.45180279,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595434824,1.22108841,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595435070,1.29051784,56828.0,56827.0,0.03252912]
["bitfinex","BTCUSD",1725595435291,1.29051784,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595435912,0.85351084,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595436128,1.29051784,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595436363,1.29051784,56828.0,56827.0,0.03252912]
["bitfinex","BTCUSD",1725595436572,1.29051784,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595437641,1.26544438,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595438954,1.23784992,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595441204,1.58978892,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595441628,1.66875209,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595442279,1.69634691,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595442456,1.66875209,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595442680,2.28875209,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595443523,2.20978892,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595445103,2.36913612,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595445528,2.23736554,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595445957,2.26496046,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595446416,2.89443574,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595446630,2.99443574,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595446848,2.51259246,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725595447080,2.94959946,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595447484,2.94959946,56828.0,56827.0,0.007632]
["bitfinex","BTCUSD",1725595447947,2.94959946,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595448160,2.95459946,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595448581,3.11277105,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595448770,3.11877105,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595449675,3.11877105,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595450587,2.96059946,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595450822,3.03226734,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595451054,3.03426734,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595451719,3.03226734,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595453292,3.11872533,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595453504,2.96059946,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595456138,3.11871801,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595456568,2.96059946,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595464100,2.52359246,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595464322,2.96059946,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595465164,3.04041954,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595468307,2.90831954,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595477663,3.47609482,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595477878,3.67357155,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595478075,3.51554456,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595478297,3.42355967,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595478502,3.59952867,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595479323,3.20275339,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595479534,2.74369498,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595483646,2.74451098,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595486062,2.84641098,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595486288,3.06711825,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595487159,2.92555791,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595487408,2.74451098,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595488076,2.74651098,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595488535,2.81740664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595488749,2.81540664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595489181,2.81740664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595490405,2.91730664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595490633,3.46472119,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595491468,3.64252398,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595491924,3.42504564,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595492132,2.85523864,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595492383,3.29224564,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595495720,2.94030664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595496175,3.02620664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595496380,2.84040664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595497655,2.83840664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595500313,2.84040664,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595501233,1.45806751,56828.0,56827.0,0.225832]
["bitfinex","BTCUSD",1725595501474,1.12399454,56828.0,56827.0,0.225832]
["bitfinex","BTCUSD",1725595501656,1.27236862,56828.0,56827.0,0.225832]
["bitfinex","BTCUSD",1725595501887,1.09639962,56828.0,56827.0,0.225832]
["bitfinex","BTCUSD",1725595502083,1.26136862,56828.0,56827.0,0.2487471]
["bitfinex","BTCUSD",1725595502283,1.26736862,56828.0,56827.0,0.2497471]
["bitfinex","BTCUSD",1725595502752,1.61930762,56828.0,56827.0,0.2497471]
["bitfinex","BTCUSD",1725595502946,1.3990985,56828.0,56827.0,0.225832]
["bitfinex","BTCUSD",1725595503140,1.7450375,56828.0,56827.0,0.223832]
["bitfinex","BTCUSD",1725595503358,1.87263156,56828.0,56827.0,0.223832]
["bitfinex","BTCUSD",1725595503583,1.8500375,56828.0,56827.0,0.224832]
["bitfinex","BTCUSD",1725595503793,1.2300375,56828.0,56827.0,0.224832]
["bitfinex","BTCUSD",1725595504024,0.6971295,56828.0,56827.0,0.223832]
["bitfinex","BTCUSD",1725595504415,0.537823,56828.0,56827.0,0.2497471]
["bitfinex","BTCUSD",1725595504631,0.440823,56828.0,56827.0,0.2497471]
["bitfinex","BTCUSD",1725595504849,0.437823,56828.0,56827.0,0.4237191]
["bitfinex","BTCUSD",1725595505046,0.437823,56828.0,56827.0,0.2477471]
["bitfinex","BTCUSD",1725595505047,0.51684275,56828.0,56827.0,0.2477471]
["bitfinex","BTCUSD",1725595505301,0.437823,56828.0,56827.0,0.2537471]
["bitfinex","BTCUSD",1725595505509,0.437823,56828.0,56827.0,0.2497471]
["bitfinex","BTCUSD",1725595505510,0.51682636,56828.0,56827.0,0.2497471]
["bitfinex","BTCUSD",1725595505958,0.51782636,56828.0,56827.0,0.2557471]
["bitfinex","BTCUSD",1725595506161,0.51719878,56828.0,56827.0,0.2557471]
["bitfinex","BTCUSD",1725595506384,0.69316778,56828.0,56827.0,0.2557471]
["bitfinex","BTCUSD",1725595506710,0.61416615,56828.0,56827.0,0.2537471]
["bitfinex","BTCUSD",1725595506830,0.61416615,56828.0,56827.0,0.233832]
["bitfinex","BTCUSD",1725595507035,0.43819715,56828.0,56827.0,0.2577471]
["bitfinex","BTCUSD",1725595507474,0.61416615,56828.0,56827.0,0.2577471]
["bitfinex","BTCUSD",1725595507685,0.43819715,56828.0,56827.0,0.2577471]
["bitfinex","BTCUSD",1725595508345,0.43819715,56828.0,56827.0,0.4337191]
["bitfinex","BTCUSD",1725595508766,0.43819715,56828.0,56827.0,0.2577471]
["bitfinex","BTCUSD",1725595509217,0.43819715,56828.0,56827.0,0.4337191]
["bitfinex","BTCUSD",1725595509429,0.43819715,56828.0,56827.0,0.2577471]
["bitfinex","BTCUSD",1725595512168,0.46579022,56828.0,56827.0,0.2577471]
["bitfinex","BTCUSD",1725595512596,0.46579022,56828.0,56827.0,0.4337191]
["bitfinex","BTCUSD",1725595513964,0.46579022,56828.0,56827.0,0.7856641]
["bitfinex","BTCUSD",1725595514211,0.43819715,56828.0,56827.0,0.7856641]
["bitfinex","BTCUSD",1725595518263,0.46578925,56828.0,56827.0,0.7856641]
["bitfinex","BTCUSD",1725595518487,0.2238841,56828.0,56827.0,0.7856641]
["bitfinex","BTCUSD",1725595519121,0.196292,56828.0,56827.0,0.7856641]
["bitfinex","BTCUSD",1725595519620,0.196292,56828.0,56827.0,0.4337191]
["bitfinex","BTCUSD",1725595520984,0.196292,56828.0,56827.0,0.2577471]
["bitfinex","BTCUSD",1725595521211,1.076139,56828.0,56827.0,0.1431471]
["bitfinex","BTCUSD",1725595521446,1.428078,56828.0,56827.0,0.1431471]
["bitfinex","BTCUSD",1725595521698,1.428078,56828.0,56827.0,0.0355471]
["bitfinex","BTCUSD",1725595521950,1.45567041,56828.0,56827.0,0.0355471]
["bitfinex","BTCUSD",1725595522173,1.45567041,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595523086,2.15317041,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595523318,2.25317041,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595525926,2.16567041,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595527934,2.16567041,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595529324,2.16567041,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595529993,2.16567041,56828.0,56827.0,0.199832]
["bitfinex","BTCUSD",1725595530222,1.81454741,56828.0,56827.0,0.199832]
["bitfinex","BTCUSD",1725595531117,1.55648641,56828.0,56827.0,0.199832]
["bitfinex","BTCUSD",1725595532090,1.55648641,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595533597,1.36019441,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595533827,3.48784641,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595534266,3.39350041,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595534476,3.34820041,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595535140,3.31506341,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595535331,2.96312441,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595535576,2.69199841,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595538232,2.67546941,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595539737,2.67546941,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595541051,2.60670241,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595541292,2.55908141,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595541513,2.50694092,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595542619,2.50699011,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595543495,2.45436741,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595543729,2.53330146,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595544617,2.45436741,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595545448,2.55961281,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595547657,2.55969807,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595551202,2.45436741,56828.0,56827.0,0.12453005]
["bitfinex","BTCUSD",1725595551626,2.55969807,56828.0,56827.0,0.104332]
["bitfinex","BTCUSD",1725595552464,2.91163707,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595552700,2.96554681,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595552917,2.96554436,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595554446,3.42388348,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595554673,2.83388348,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595556860,2.96554436,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595557264,2.83388348,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595557484,2.96554436,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595557736,3.55554436,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595559037,3.42388348,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595561088,3.42388348,56828.0,56827.0,0.086532]
["bitfinex","BTCUSD",1725595561320,3.42388348,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595561321,1.10369141,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595561537,1.45563041,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595561774,1.10369141,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595562000,1.10369141,56828.0,56827.0,0.20163001]
["bitfinex","BTCUSD",1725595562250,0.51369141,56828.0,56827.0,0.20163001]
["bitfinex","BTCUSD",1725595563123,1.21756941,56828.0,56827.0,0.20163001]
["bitfinex","BTCUSD",1725595563124,1.29664369,56828.0,56827.0,0.10673001]
["bitfinex","BTCUSD",1725595563578,1.21756941,56828.0,56827.0,0.10673001]
["bitfinex","BTCUSD",1725595564066,1.56950841,56828.0,56827.0,0.03183001]
["bitfinex","BTCUSD",1725595564365,1.67494078,56828.0,56827.0,0.03183001]
["bitfinex","BTCUSD",1725595564593,1.67494078,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595565304,1.56950841,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595565797,1.21756941,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595566025,1.32301812,56828.0,56827.0,0.20162991]
["bitfinex","BTCUSD",1725595566221,1.32301812,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595566436,1.21756941,56828.0,56827.0,0.20162991]
["bitfinex","BTCUSD",1725595567592,0.96681728,56828.0,56827.0,0.20162991]
["bitfinex","BTCUSD",1725595567819,1.22183207,56828.0,56827.0,0.20162991]
["bitfinex","BTCUSD",1725595568477,0.95889279,56828.0,56827.0,0.20162991]
["bitfinex","BTCUSD",1725595568698,2.96876579,56828.0,56827.0,0.20162991]
["bitfinex","BTCUSD",1725595569138,2.96876579,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595569560,2.88972,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595570858,2.537781,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595571284,2.56537443,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595572142,2.537781,56828.0,56827.0,0.181432]
["bitfinex","BTCUSD",1725595573307,2.537781,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595573584,2.185842,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595573795,2.537781,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595574009,2.278615,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595575078,2.238615,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595575308,1.969175,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595575789,1.99758426,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595576212,1.64564526,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595576412,1.46967626,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595576849,1.31495726,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595577361,1.49092626,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595579076,1.463333,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595579511,1.54237879,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595580018,1.54237879,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595580019,0.000816,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595580267,0.106237,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595580496,0.000816,56828.0,56827.0,1.08149172]
["bitfinex","BTCUSD",1725595581593,0.106237,56828.0,56827.0,1.08149172]
["bitfinex","BTCUSD",1725595582036,0.000816,56828.0,56827.0,1.08149172]
["bitfinex","BTCUSD",1725595582731,0.102283,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595583804,0.102283,56828.0,56827.0,1.08149172]
["bitfinex","BTCUSD",1725595584006,0.000816,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595584216,0.192237,56828.0,56827.0,1.08149172]
["bitfinex","BTCUSD",1725595584426,0.105952,56828.0,56827.0,1.08149172]
["bitfinex","BTCUSD",1725595584636,0.105952,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595586560,0.13354388,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595588408,0.02840788,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595588663,0.76992588,56828.0,56827.0,0.72954672]
["bitfinex","BTCUSD",1725595589031,0.742334,56828.0,56827.0,0.20162972]
["bitfinex","BTCUSD",1725595589240,0.87417801,56828.0,56827.0,0.10672972]
["bitfinex","BTCUSD",1725595589442,1.22611701,56828.0,56827.0,0.10672972]
["bitfinex","BTCUSD",1725595589643,1.22611701,56828.0,56827.0,0.086532]
["bitfinex","BTCUSD",1725595589968,1.22611701,56828.0,56827.0,0.1052561]
["bitfinex","BTCUSD",1725595590721,1.57805601,56828.0,56827.0,0.0303561]
["bitfinex","BTCUSD",1725595591192,1.57805601,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595591612,1.57805601,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595591799,1.57805601,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595593180,1.63073268,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595593504,1.57805601,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595594486,1.57805601,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595594706,1.57805601,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595594985,1.57805601,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595595121,1.57805601,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595595338,1.57805601,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595595558,1.57805601,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725595595768,1.57805601,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595596180,1.63070011,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595596378,1.57805601,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595599129,1.550464,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595600435,1.198525,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595600896,1.25116909,56828.0,56827.0,0.03035619]
["bitfinex","BTCUSD",1725595601100,0.89923009,56828.0,56827.0,0.10795619]
["bitfinex","BTCUSD",1725595602440,0.89923374,56828.0,56827.0,0.10795619]
["bitfinex","BTCUSD",1725595603503,0.89923954,56828.0,56827.0,0.10795619]
["bitfinex","BTCUSD",1725595603952,1.78941254,56828.0,56827.0,0.10795619]
["bitfinex","BTCUSD",1725595604171,1.716759,56828.0,56827.0,0.10795619]
["bitfinex","BTCUSD",1725595604612,1.357458,56828.0,56827.0,0.10795619]
["bitfinex","BTCUSD",1725595607792,0.001816,56828.0,56827.0,1.44456322]
["bitfinex","BTCUSD",1725595608219,0.001816,56828.0,56827.0,1.44056322]
["bitfinex","BTCUSD",1725595608646,0.001816,56828.0,56827.0,1.45456322]
["bitfinex","BTCUSD",1725595608867,0.05264123,56840.0,56836.0,0.175942]
["bitfinex","BTCUSD",1725595609077,2.680431,56839.0,56836.0,0.175942]
["bitfinex","BTCUSD",1725595609304,1.196394,56838.0,56837.0,0.01870265]
["bitfinex","BTCUSD",1725595609510,1.196394,56838.0,56836.0,0.175942]
["bitfinex","BTCUSD",1725595609719,1.196394,56838.0,56835.0,0.351893]
["bitfinex","BTCUSD",1725595609720,0.05264123,56841.0,56840.0,0.253532]
["bitfinex","BTCUSD",1725595609909,1.070095,56843.0,56842.0,0.0968]
["bitfinex","BTCUSD",1725595610158,0.175918,56845.0,56842.0,0.0968]
["bitfinex","BTCUSD",1725595610159,0.05264123,56845.0,56842.0,0.0968]
["bitfinex","BTCUSD",1725595610397,0.05264123,56845.0,56842.0,0.2916841]
["bitfinex","BTCUSD",1725595610398,1.291537,56844.0,56842.0,0.2916841]
["bitfinex","BTCUSD",1725595610614,0.939803,56843.0,56842.0,0.1157591]
["bitfinex","BTCUSD",1725595610835,1.718949,56846.0,56842.0,0.2916841]
["bitfinex","BTCUSD",1725595611048,0.275917,56845.0,56842.0,0.2916841]
["bitfinex","BTCUSD",1725595611298,1.16146,56844.0,56843.0,0.957215]
["bitfinex","BTCUSD",1725595611567,0.432171,56844.0,56843.0,0.605369]
["bitfinex","BTCUSD",1725595611777,0.05346123,56852.0,56843.0,0.605369]
["bitfinex","BTCUSD",1725595611778,0.00082,56852.0,56851.0,1.05189]
["bitfinex","BTCUSD",1725595611996,0.898095,56852.0,56851.0,1.05089]
["bitfinex","BTCUSD",1725595612205,0.879419,56852.0,56851.0,1.06983072]
["bitfinex","BTCUSD",1725595612451,0.127729,56852.0,56851.0,1.06983072]
["bitfinex","BTCUSD",1725595612654,0.127729,56852.0,56851.0,0.71803472]
["bitfinex","BTCUSD",1725595614131,0.15531015,56852.0,56851.0,0.73203472]
["bitfinex","BTCUSD",1725595614383,0.15531015,56852.0,56851.0,0.37523872]
["bitfinex","BTCUSD",1725595614604,0.15531015,56852.0,56851.0,0.36923872]
["bitfinex","BTCUSD",1725595614807,0.15531015,56852.0,56851.0,0.38323872]
["bitfinex","BTCUSD",1725595615017,0.15531015,56852.0,56851.0,0.37523872]
["bitfinex","BTCUSD",1725595615434,0.15531015,56852.0,56851.0,0.37923872]
["bitfinex","BTCUSD",1725595615671,0.15531015,56852.0,56851.0,0.38723872]
["bitfinex","BTCUSD",1725595616322,0.15531015,56852.0,56851.0,0.73903472]
["bitfinex","BTCUSD",1725595617689,0.15531015,56852.0,56851.0,0.38723872]
["bitfinex","BTCUSD",1725595618159,0.02840115,56852.0,56851.0,0.38723872]
["bitfinex","BTCUSD",1725595618589,0.02770094,56852.0,56851.0,0.38723872]
["bitfinex","BTCUSD",1725595619043,0.02770094,56852.0,56851.0,0.11454072]
["bitfinex","BTCUSD",1725595619260,0.00011979,56852.0,56851.0,0.03694072]
["bitfinex","BTCUSD",1725595619482,0.17601479,56852.0,56851.0,0.03694072]
["bitfinex","BTCUSD",1725595619696,0.87959479,56852.0,56851.0,0.03694072]
["bitfinex","BTCUSD",1725595619915,1.23138479,56852.0,56851.0,0.03694072]
["bitfinex","BTCUSD",1725595620134,1.85027479,56852.0,56851.0,0.018]
["bitfinex","BTCUSD",1725595620810,0.175936,56839.0,56836.0,0.175943]
["bitfinex","BTCUSD",1725595621068,0.175944,56836.0,56835.0,0.0728]
["bitfinex","BTCUSD",1725595621322,0.1671,56843.0,56837.0,0.01896693]
["bitfinex","BTCUSD",1725595621323,0.175938,56838.0,56837.0,0.01896693]
["bitfinex","BTCUSD",1725595621530,0.527908,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595621759,0.351935,56829.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595622010,0.0911,56837.0,56827.0,0.02061992]
["bitfinex","BTCUSD",1725595622011,0.175969,56828.0,56827.0,0.02061992]
["bitfinex","BTCUSD",1725595622238,0.527908,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595622464,0.527908,56828.0,56827.0,0.02061992]
["bitfinex","BTCUSD",1725595622683,0.527908,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595623858,0.527908,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595624097,0.527908,56828.0,56827.0,0.006632]
["bitfinex","BTCUSD",1725595624319,0.879847,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595624544,0.879847,56828.0,56827.0,0.02462035]
["bitfinex","BTCUSD",1725595624722,0.879847,56828.0,56827.0,0.005632]
["bitfinex","BTCUSD",1725595624971,0.527908,56828.0,56827.0,0.007632]
["bitfinex","BTCUSD",1725595625431,0.527908,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595626126,0.879847,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595626853,0.879847,56828.0,56827.0,0.006632]
["bitfinex","BTCUSD",1725595627070,0.879847,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595627490,0.879847,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595628102,0.879847,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595628310,0.879847,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595628960,1.231786,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595629200,1.323686,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595629872,1.323686,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595630080,1.323686,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595630788,1.323686,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595631893,0.971747,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595632111,1.34402577,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595632316,1.44402577,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595632538,1.87006477,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595632761,1.51812577,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595632999,1.87006477,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595633254,1.51812577,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595633478,1.9560484,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595633712,1.92306477,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595633921,2.05548118,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725595634154,2.02919558,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595634389,2.05537381,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595634625,2.41012881,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595634834,2.06018981,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595635270,1.95547691,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595635954,1.95447691,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595636173,1.95947691,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595636596,2.03794042,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595636827,2.03194042,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595637054,2.03694042,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595637260,2.03694042,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595637261,2.04194042,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595637482,2.03694042,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595637691,2.04207329,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595637899,2.0845332,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595638105,2.0795332,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595638417,2.00906969,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595639045,2.00406969,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595639255,1.97647355,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595639462,1.98147355,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595639741,2.02075142,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595640152,1.97347355,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595640362,2.02574488,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595640580,2.03074488,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595640814,2.01574488,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595641063,2.01574488,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595641064,2.02074488,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595641726,1.97347355,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595642156,2.00107416,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595642841,2.34801316,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595643053,2.39525022,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725595643265,2.40025022,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595643474,2.40525022,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595643706,2.75575022,56828.0,56827.0,0.002632]
["bitfinex","BTCUSD",1725595643911,2.76781022,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595644360,2.71557316,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725595644586,2.71557316,56828.0,56824.0,0.001632]
["bitfinex","BTCUSD",1725595644587,2.99152,56825.0,56824.0,0.001632]
["bitfinex","BTCUSD",1725595644812,2.99152,56825.0,56811.0,0.4672]
["bitfinex","BTCUSD",1725595644813,0.528057,56812.0,56811.0,0.4672]
["bitfinex","BTCUSD",1725595645059,0.88011,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595645267,1.707198,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595645693,1.73480372,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595647052,1.74080372,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595647520,1.71780372,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595649241,1.690198,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595649947,0.98611,56811.0,56810.0,0.170532]
["bitfinex","BTCUSD",1725595650142,0.182022,56811.0,56810.0,0.170532]
["bitfinex","BTCUSD",1725595650388,0.534066,56811.0,56810.0,0.170532]
["bitfinex","BTCUSD",1725595650598,0.531066,56811.0,56810.0,0.20546625]
["bitfinex","BTCUSD",1725595650840,0.528066,56811.0,56810.0,0.170532]
["bitfinex","BTCUSD",1725595651059,0.530066,56811.0,56810.0,0.20546625]
["bitfinex","BTCUSD",1725595651276,0.530066,56811.0,56810.0,0.170532]
["bitfinex","BTCUSD",1725595652155,0.528066,56811.0,56810.0,0.20546625]
["bitfinex","BTCUSD",1725595652586,0.88011,56811.0,56810.0,0.20546625]
["bitfinex","BTCUSD",1725595653085,0.88111,56811.0,56810.0,0.171532]
["bitfinex","BTCUSD",1725595653696,0.90871228,56811.0,56810.0,0.20646625]
["bitfinex","BTCUSD",1725595653905,0.90871228,56811.0,56810.0,0.171532]
["bitfinex","BTCUSD",1725595654171,0.90971228,56811.0,56810.0,0.177532]
["bitfinex","BTCUSD",1725595654378,0.55766828,56811.0,56810.0,0.177532]
["bitfinex","BTCUSD",1725595654586,0.55766828,56811.0,56810.0,0.21246625]
["bitfinex","BTCUSD",1725595656095,0.90971228,56811.0,56810.0,0.21246625]
["bitfinex","BTCUSD",1725595658456,0.55766828,56811.0,56810.0,0.21246625]
["bitfinex","BTCUSD",1725595658671,0.55766828,56811.0,56810.0,0.177532]
["bitfinex","BTCUSD",1725595658876,0.90971228,56811.0,56810.0,0.21246625]
["bitfinex","BTCUSD",1725595659079,0.88211,56811.0,56810.0,0.177532]
["bitfinex","BTCUSD",1725595661071,1.234154,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595662227,1.26175744,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595663322,1.61380144,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595663535,1.34275744,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595664183,1.69480144,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595664440,1.34275744,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595664655,1.44275744,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595664890,1.53094623,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595665103,1.41216212,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595665788,1.76420612,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725595665975,1.76420612,56811.0,56810.0,0.007632]
["bitfinex","BTCUSD",1725595666389,1.41216212,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595666725,1.76620612,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595666940,1.76820612,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595667340,1.41616212,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595669062,1.38855868,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595671224,1.38937468,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595672211,1.33597971,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595673716,1.41469328,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595674595,1.33597971,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595674990,1.36356882,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595675525,1.49491656,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595675881,1.36356882,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595679055,1.33697,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595679695,1.84058713,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595679930,1.99573849,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595680562,2.18153849,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595680767,1.99573849,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595681199,2.37778249,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595681413,2.37978249,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595681625,1.98475486,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595681842,2.33679886,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595682065,2.36240755,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595682266,2.53006062,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595682893,2.52006062,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595683097,2.53406062,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595683313,2.53206062,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595683744,2.54606062,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595683949,2.53206062,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595684371,2.38840755,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595685294,1.76821219,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595685529,1.74062269,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595685752,1.38857869,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595686177,1.37457869,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595686381,1.38857869,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595686603,1.37457869,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595686838,1.38857869,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595687244,1.37457869,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725595687477,1.37057869,56811.0,56810.0,0.098932]
["bitfinex","BTCUSD",1725595687847,1.36057869,56811.0,56810.0,0.097932]
["bitfinex","BTCUSD",1725595688116,1.36957869,56811.0,56810.0,0.098932]
["bitfinex","BTCUSD",1725595688294,1.36057869,56811.0,56810.0,0.097932]
["bitfinex","BTCUSD",1725595688928,1.37457869,56811.0,56810.0,0.097932]
["bitfinex","BTCUSD",1725595689142,1.37455816,56811.0,56810.0,0.097932]
["bitfinex","BTCUSD",1725595689560,1.36055816,56811.0,56810.0,0.097932]
["bitfinex","BTCUSD",1725595689786,1.37655816,56811.0,56810.0,0.098932]
["bitfinex","BTCUSD",1725595690616,1.42655816,56811.0,56810.0,0.098932]
["bitfinex","BTCUSD",1725595692378,1.45416341,56811.0,56810.0,0.098932]
["bitfinex","BTCUSD",1725595693048,1.45416341,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595695692,1.80620741,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595695907,1.96382397,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595696571,2.03892397,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595696791,2.04092397,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595697228,2.40296797,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595697473,2.26835141,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595701362,2.34323975,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595702315,2.26835141,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595704487,2.34319699,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595705348,2.34313298,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595705766,2.26835141,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595705942,2.34322721,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595706335,2.34322131,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595706556,2.38127757,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595706993,2.40127757,56811.0,56810.0,0.002632]
["bitfinex","BTCUSD",1725595707237,2.40127757,56811.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595707238,1.584562,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595707458,1.74547341,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595707723,1.71415016,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595707930,1.73976075,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595708382,1.73976075,56798.0,56797.0,0.009632]
["bitfinex","BTCUSD",1725595708383,1.74076075,56798.0,56797.0,0.009632]
["bitfinex","BTCUSD",1725595708792,1.73976075,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595709299,1.74076075,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595709511,1.74276075,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595709724,1.74176075,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595709965,1.76476075,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725595710223,1.76676075,56798.0,56797.0,0.007632]
["bitfinex","BTCUSD",1725595710679,1.76476075,56798.0,56797.0,0.007632]
["bitfinex","BTCUSD",1725595710884,1.78530485,56798.0,56797.0,0.007632]
["bitfinex","BTCUSD",1725595713374,1.78530485,56798.0,56797.0,0.090632]
["bitfinex","BTCUSD",1725595715702,1.78354421,56798.0,56797.0,0.090632]
["bitfinex","BTCUSD",1725595715906,1.78175878,56798.0,56797.0,0.090632]
["bitfinex","BTCUSD",1725595720751,1.53788385,56798.0,56797.0,0.090632]
["bitfinex","BTCUSD",1725595720959,1.40663378,56798.0,56797.0,0.090632]
["bitfinex","BTCUSD",1725595721171,1.37904562,56798.0,56797.0,0.090632]
["bitfinex","BTCUSD",1725595722022,1.48404335,56798.0,56797.0,0.090632]
["bitfinex","BTCUSD",1725595722470,0.80738637,56798.0,56797.0,0.198732]
["bitfinex","BTCUSD",1725595722698,0.08211719,56798.0,56797.0,0.198732]
["bitfinex","BTCUSD",1725595722838,0.25817919,56798.0,56797.0,0.198732]
["bitfinex","BTCUSD",1725595723058,0.08211719,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595723267,0.02961059,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595723871,0.02961059,56798.0,56797.0,0.40978708]
["bitfinex","BTCUSD",1725595724065,0.02961059,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595724707,0.20567259,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595726282,0.02961059,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595726494,0.02961059,56798.0,56797.0,0.76191808]
["bitfinex","BTCUSD",1725595728599,0.02961059,56798.0,56797.0,0.40978708]
["bitfinex","BTCUSD",1725595731147,0.02961059,56798.0,56797.0,0.76191808]
["bitfinex","BTCUSD",1725595731791,0.03042659,56798.0,56797.0,0.76191808]
["bitfinex","BTCUSD",1725595732640,0.03042659,56798.0,56797.0,0.40978708]
["bitfinex","BTCUSD",1725595733512,0.03042659,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595734607,0.20648859,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595735049,0.91073859,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595742070,0.55861359,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595742273,0.20648859,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595742917,0.55861359,56798.0,56797.0,0.23372208]
["bitfinex","BTCUSD",1725595748312,0.55861359,56798.0,56797.0,0.22872208]
["bitfinex","BTCUSD",1725595749956,0.33810251,56798.0,56797.0,0.22872208]
["bitfinex","BTCUSD",1725595751283,0.51416451,56798.0,56797.0,0.22872208]
["bitfinex","BTCUSD",1725595752453,0.54177253,56798.0,56797.0,0.22872208]
["bitfinex","BTCUSD",1725595752905,0.54177253,56798.0,56797.0,0.58085308]
["bitfinex","BTCUSD",1725595752906,0.02760802,56798.0,56797.0,0.58085308]
["bitfinex","BTCUSD",1725595753128,0.02760802,56798.0,56797.0,1.46118008]
["bitfinex","BTCUSD",1725595753370,0.02760802,56798.0,56797.0,1.81331108]
["bitfinex","BTCUSD",1725595753607,0.02760802,56798.0,56797.0,1.81531108]
["bitfinex","BTCUSD",1725595754052,0.02860802,56798.0,56797.0,1.81467908]
["bitfinex","BTCUSD",1725595754270,0.02960802,56798.0,56797.0,1.81467908]
["bitfinex","BTCUSD",1725595754484,0.02860802,56798.0,56797.0,1.81267908]
["bitfinex","BTCUSD",1725595754919,0.02960802,56798.0,56797.0,1.81467908]
["bitfinex","BTCUSD",1725595755728,0.02960802,56798.0,56797.0,1.82467908]
["bitfinex","BTCUSD",1725595755958,0.000816,56810.0,56809.0,1.232196]
["bitfinex","BTCUSD",1725595756190,0.45700942,56827.0,56809.0,1.232196]
["bitfinex","BTCUSD",1725595756191,0.175973,56827.0,56821.0,0.35198]
["bitfinex","BTCUSD",1725595756386,0.3907048,56837.0,56825.0,0.0778]
["bitfinex","BTCUSD",1725595756387,0.175967,56829.0,56825.0,0.0778]
["bitfinex","BTCUSD",1725595756609,0.351928,56830.0,56825.0,0.0778]
["bitfinex","BTCUSD",1725595756806,0.879862,56827.0,56826.0,0.03709108]
["bitfinex","BTCUSD",1725595757037,0.351945,56827.0,56821.0,0.0778]
["bitfinex","BTCUSD",1725595757245,0.05252081,56832.0,56821.0,0.0778]
["bitfinex","BTCUSD",1725595757246,0.175988,56822.0,56821.0,0.0778]
["bitfinex","BTCUSD",1725595757675,0.527964,56822.0,56821.0,0.0778]
["bitfinex","BTCUSD",1725595758095,0.527964,56822.0,56821.0,0.1149109]
["bitfinex","BTCUSD",1725595759223,0.527964,56822.0,56821.0,0.0401109]
["bitfinex","BTCUSD",1725595759394,0.528964,56822.0,56821.0,0.0481109]
["bitfinex","BTCUSD",1725595759600,0.528964,56822.0,56821.0,0.0451109]
["bitfinex","BTCUSD",1725595759798,0.529964,56822.0,56821.0,0.0541109]
["bitfinex","BTCUSD",1725595762776,0.55756012,56822.0,56821.0,0.0541109]
["bitfinex","BTCUSD",1725595766390,0.90953612,56822.0,56821.0,0.0541109]
["bitfinex","BTCUSD",1725595766642,0.55756012,56822.0,56821.0,0.0541109]
["bitfinex","BTCUSD",1725595767319,0.90953612,56822.0,56821.0,0.0541109]
["bitfinex","BTCUSD",1725595768358,0.90953612,56822.0,56821.0,0.0557429]
["bitfinex","BTCUSD",1725595768788,0.55756012,56822.0,56821.0,0.0557429]
["bitfinex","BTCUSD",1725595769200,0.529964,56822.0,56821.0,0.0557429]
["bitfinex","BTCUSD",1725595770095,0.177988,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595770540,0.529964,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595770993,0.177988,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595771223,0.002,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595772533,0.0295947,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595773373,0.2055827,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595773633,0.5575587,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595777893,0.529964,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595783261,0.351967,56824.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595783500,0.527964,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595784199,0.527964,56822.0,56821.0,0.1258429]
["bitfinex","BTCUSD",1725595784413,0.527964,56822.0,56821.0,0.1178429]
["bitfinex","BTCUSD",1725595784619,0.527964,56822.0,56821.0,0.1288429]
["bitfinex","BTCUSD",1725595784806,0.527964,56822.0,56821.0,0.1228429]
["bitfinex","BTCUSD",1725595785021,0.527964,56822.0,56821.0,0.1178429]
["bitfinex","BTCUSD",1725595785233,0.528964,56822.0,56821.0,0.1268429]
["bitfinex","BTCUSD",1725595785461,0.529964,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595785661,0.177988,56822.0,56821.0,0.1348429]
["bitfinex","BTCUSD",1725595786372,0.88194,56822.0,56821.0,0.0557429]
["bitfinex","BTCUSD",1725595786587,0.529964,56822.0,56821.0,0.0557429]
["bitfinex","BTCUSD",1725595786791,0.529964,56822.0,56821.0,0.018632]
["bitfinex","BTCUSD",1725595787022,0.529964,56822.0,56821.0,0.0557429]
["bitfinex","BTCUSD",1725595787232,0.88194,56822.0,56821.0,0.018632]
["bitfinex","BTCUSD",1725595787449,0.529964,56822.0,56821.0,0.0557429]
["bitfinex","BTCUSD",1725595787667,0.529964,56822.0,56821.0,0.018632]
["bitfinex","BTCUSD",1725595787888,0.55756121,56822.0,56821.0,0.05581957]
["bitfinex","BTCUSD",1725595788976,0.90953721,56822.0,56821.0,0.05581957]
["bitfinex","BTCUSD",1725595789863,0.90953721,56822.0,56821.0,0.018632]
["bitfinex","BTCUSD",1725595790300,0.55756121,56822.0,56821.0,0.018632]
["bitfinex","BTCUSD",1725595790450,0.55756121,56822.0,56821.0,0.095732]
["bitfinex","BTCUSD",1725595790667,0.55756121,56822.0,56821.0,0.13291841]
["bitfinex","BTCUSD",1725595792473,0.529964,56822.0,56821.0,0.13291841]
["bitfinex","BTCUSD",1725595792669,0.53078,56822.0,56821.0,0.13291841]
["bitfinex","BTCUSD",1725595793085,0.55835906,56822.0,56821.0,0.13291841]
["bitfinex","BTCUSD",1725595794741,0.55835906,56822.0,56821.0,0.05581841]
["bitfinex","BTCUSD",1725595794966,1.26231106,56822.0,56821.0,0.05581841]
["bitfinex","BTCUSD",1725595795166,1.26231106,56822.0,56821.0,0.018632]
["bitfinex","BTCUSD",1725595795724,1.28990882,56822.0,56821.0,0.018632]
["bitfinex","BTCUSD",1725595796159,1.34126613,56822.0,56821.0,0.010632]
["bitfinex","BTCUSD",1725595796363,1.28890882,56822.0,56821.0,0.010632]
["bitfinex","BTCUSD",1725595796602,1.86890882,56822.0,56821.0,0.013632]
["bitfinex","BTCUSD",1725595796811,1.86790882,56822.0,56821.0,0.004632]
["bitfinex","BTCUSD",1725595797624,1.86790882,56822.0,56821.0,0.008632]
["bitfinex","BTCUSD",1725595798535,1.96790882,56822.0,56821.0,0.008632]
["bitfinex","BTCUSD",1725595802759,1.61593282,56822.0,56821.0,0.008632]
["bitfinex","BTCUSD",1725595803385,1.96790882,56822.0,56821.0,0.008632]
["bitfinex","BTCUSD",1725595803922,1.61593282,56822.0,56821.0,0.008632]
["bitfinex","BTCUSD",1725595804387,1.61593282,56822.0,56821.0,0.088332]
["bitfinex","BTCUSD",1725595804621,0.71498078,56822.0,56821.0,0.088332]
["bitfinex","BTCUSD",1725595804876,0.68740172,56822.0,56821.0,0.365923]
["bitfinex","BTCUSD",1725595805090,0.60841376,56822.0,56821.0,0.40310981]
["bitfinex","BTCUSD",1725595805297,0.60841376,56822.0,56821.0,0.75509181]
["bitfinex","BTCUSD",1725595805544,0.66107416,56822.0,56821.0,0.75509181]
["bitfinex","BTCUSD",1725595805766,0.02841376,56822.0,56821.0,1.10707381]
["bitfinex","BTCUSD",1725595819062,0.02841376,56822.0,56821.0,0.75509181]
["bitfinex","BTCUSD",1725595820800,0.02841376,56822.0,56821.0,0.65349181]
["bitfinex","BTCUSD",1725595829132,0.02841376,56822.0,56821.0,0.30150981]
["bitfinex","BTCUSD",1725595831871,0.02841376,56822.0,56821.0,0.287494]
["bitfinex","BTCUSD",1725595833179,0.02841376,56822.0,56821.0,1.0956775]
["bitfinex","BTCUSD",1725595833419,0.02841376,56822.0,56821.0,1.44414]
["bitfinex","BTCUSD",1725595833858,0.02841376,56822.0,56821.0,1.44114]
["bitfinex","BTCUSD",1725595834071,0.02841376,56822.0,56821.0,1.43714]
["bitfinex","BTCUSD",1725595834294,0.02941376,56822.0,56821.0,1.44714]
["bitfinex","BTCUSD",1725595834531,0.02941376,56822.0,56821.0,1.45914]
["bitfinex","BTCUSD",1725595834532,0.03041376,56822.0,56821.0,1.45914]
["bitfinex","BTCUSD",1725595834792,0.02941376,56822.0,56821.0,1.44714]
["bitfinex","BTCUSD",1725595835012,0.03041376,56822.0,56821.0,1.46114]
["bitfinex","BTCUSD",1725595835725,0.03041376,56822.0,56821.0,1.813122]
["bitfinex","BTCUSD",1725595836185,0.02941376,56822.0,56821.0,1.803122]
["bitfinex","BTCUSD",1725595836428,0.02941376,56822.0,56821.0,1.826122]
["bitfinex","BTCUSD",1725595836649,0.02941376,56822.0,56821.0,1.812122]
["bitfinex","BTCUSD",1725595836890,0.02941376,56822.0,56821.0,1.826122]
["bitfinex","BTCUSD",1725595837147,0.02841376,56822.0,56821.0,1.813122]
["bitfinex","BTCUSD",1725595837386,0.000816,56833.0,56821.0,2.179104]
["bitfinex","BTCUSD",1725595837637,0.000816,56833.0,56832.0,1.342399]
["bitfinex","BTCUSD",1725595837864,0.000816,56833.0,56832.0,1.424399]
["bitfinex","BTCUSD",1725595838113,0.000816,56833.0,56832.0,1.79946024]
["bitfinex","BTCUSD",1725595838343,0.000816,56833.0,56832.0,1.44754624]
["bitfinex","BTCUSD",1725595838559,0.000816,56833.0,56832.0,1.79946024]
["bitfinex","BTCUSD",1725595839892,0.000816,56833.0,56832.0,1.80846024]
["bitfinex","BTCUSD",1725595840991,0.000816,56833.0,56832.0,1.81946024]
["bitfinex","BTCUSD",1725595841411,0.000816,56833.0,56832.0,2.29128963]
["bitfinex","BTCUSD",1725595841639,0.000816,56833.0,56832.0,2.19437424]
["bitfinex","BTCUSD",1725595842090,0.000816,56833.0,56832.0,2.21586184]
["bitfinex","BTCUSD",1725595842366,0.000816,56833.0,56832.0,2.20686184]
["bitfinex","BTCUSD",1725595842790,0.000816,56833.0,56832.0,2.20986184]
["bitfinex","BTCUSD",1725595843445,0.000816,56833.0,56832.0,1.85794784]
["bitfinex","BTCUSD",1725595843687,0.000816,56833.0,56832.0,1.81346024]
["bitfinex","BTCUSD",1725595844106,0.000816,56833.0,56832.0,1.82746024]
["bitfinex","BTCUSD",1725595844322,0.000816,56833.0,56832.0,1.82946024]
["bitfinex","BTCUSD",1725595846933,0.000816,56833.0,56832.0,2.32128963]
["bitfinex","BTCUSD",1725595847144,0.00011979,56852.0,56851.0,1.406486]
["bitfinex","BTCUSD",1725595847591,0.00011979,56852.0,56851.0,1.42959118]
["bitfinex","BTCUSD",1725595848069,0.00011979,56852.0,56851.0,1.33039118]
["bitfinex","BTCUSD",1725595849184,0.00011979,56852.0,56851.0,0.97859518]
["bitfinex","BTCUSD",1725595849410,0.00011979,56852.0,56851.0,0.91859518]
["bitfinex","BTCUSD",1725595850792,0.00011979,56852.0,56851.0,0.56679918]
["bitfinex","BTCUSD",1725595852179,0.00011979,56852.0,56851.0,0.21500318]
["bitfinex","BTCUSD",1725595853380,0.00011979,56852.0,56851.0,0.91859518]
["bitfinex","BTCUSD",1725595854810,0.00011979,56852.0,56851.0,0.56679918]
["bitfinex","BTCUSD",1725595855029,0.00011979,56852.0,56851.0,0.03910518]
["bitfinex","BTCUSD",1725595855937,0.00011979,56852.0,56851.0,0.99559518]
["bitfinex","BTCUSD",1725595856150,0.00011979,56852.0,56851.0,1.08719518]
["bitfinex","BTCUSD",1725595860641,0.00011979,56852.0,56851.0,0.99559518]
["bitfinex","BTCUSD",1725595861055,0.02769909,56852.0,56851.0,0.99559518]
["bitfinex","BTCUSD",1725595861502,0.2912019,56860.0,56854.0,0.351778]
["bitfinex","BTCUSD",1725595861717,0.175871,56860.0,56857.0,0.175878]
["bitfinex","BTCUSD",1725595861955,0.0914,56862.0,56855.0,0.02309637]
["bitfinex","BTCUSD",1725595862161,0.175855,56865.0,56860.0,0.351737]
["bitfinex","BTCUSD",1725595862371,0.399708,56866.0,56860.0,0.175868]
["bitfinex","BTCUSD",1725595862649,0.275855,56865.0,56861.0,0.02308393]
["bitfinex","BTCUSD",1725595862870,0.1,56865.0,56861.0,0.37481593]
["bitfinex","BTCUSD",1725595863092,0.1,56865.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725595863336,0.0120053,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1725595863547,0.0120053,56867.0,56866.0,0.527556]
["bitfinex","BTCUSD",1725595863774,0.0120053,56867.0,56866.0,0.54662947]
["bitfinex","BTCUSD",1725595864205,0.048,56875.0,56868.0,0.351685]
["bitfinex","BTCUSD",1725595864419,0.223825,56875.0,56871.0,0.175834]
["bitfinex","BTCUSD",1725595864641,0.048,56875.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725595864851,0.048,56875.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725595865058,0.223824,56875.0,56874.0,0.0227235]
["bitfinex","BTCUSD",1725595865285,0.175827,56874.0,56873.0,0.02272555]
["bitfinex","BTCUSD",1725595865508,0.175837,56871.0,56868.0,0.001]
["bitfinex","BTCUSD",1725595865750,0.1,56874.0,56868.0,0.001]
["bitfinex","BTCUSD",1725595865956,0.1,56873.0,56868.0,0.001]
["bitfinex","BTCUSD",1725595866163,0.175834,56872.0,56868.0,0.001]
["bitfinex","BTCUSD",1725595866604,0.175834,56872.0,56865.0,0.175854]
["bitfinex","BTCUSD",1725595866826,0.1,56873.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725595867070,0.351654,56874.0,56865.0,0.351705]
["bitfinex","BTCUSD",1725595867258,0.275832,56873.0,56866.0,0.17585]
["bitfinex","BTCUSD",1725595867381,0.175832,56873.0,56868.0,0.003]
["bitfinex","BTCUSD",1725595867615,0.499652,56875.0,56868.0,0.003]
["bitfinex","BTCUSD",1725595867845,0.351657,56874.0,56868.0,0.003]
["bitfinex","BTCUSD",1725595868072,0.175839,56870.0,56868.0,0.003]
["bitfinex","BTCUSD",1725595868302,0.175842,56869.0,56868.0,0.003]
["bitfinex","BTCUSD",1725595868730,0.175842,56869.0,56861.0,0.252866]
["bitfinex","BTCUSD",1725595868731,0.16697381,56870.0,56863.0,0.175859]
["bitfinex","BTCUSD",1725595868988,0.34281481,56870.0,56868.0,0.001]
["bitfinex","BTCUSD",1725595869197,0.175842,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725595869446,0.175842,56869.0,56861.0,0.42873]
["bitfinex","BTCUSD",1725595869681,0.175842,56869.0,56868.0,0.005]
["bitfinex","BTCUSD",1725595869905,0.02757381,56870.0,56868.0,0.001]
["bitfinex","BTCUSD",1725595870120,0.02757381,56870.0,56869.0,0.077]
["bitfinex","BTCUSD",1725595870337,0.02757381,56870.0,56869.0,0.252842]
["bitfinex","BTCUSD",1725595870553,0.1,56874.0,56869.0,0.252842]
["bitfinex","BTCUSD",1725595870768,0.1,56874.0,56869.0,0.077]
["bitfinex","BTCUSD",1725595871835,0.275829,56874.0,56870.0,0.0227306]
["bitfinex","BTCUSD",1725595872054,0.1,56874.0,56870.0,0.0227306]
["bitfinex","BTCUSD",1725595872495,0.275827,56875.0,56870.0,0.0227306]
["bitfinex","BTCUSD",1725595872763,0.17583,56873.0,56870.0,0.0227306]
["bitfinex","BTCUSD",1725595872982,0.175831,56873.0,56870.0,0.0227306]
["bitfinex","BTCUSD",1725595873235,0.175831,56873.0,56869.0,0.004]
["bitfinex","BTCUSD",1725595873444,0.175831,56873.0,56870.0,0.0227306]
["bitfinex","BTCUSD",1725595873658,0.175831,56873.0,56870.0,0.003]
["bitfinex","BTCUSD",1725595873880,0.20340447,56873.0,56871.0,0.02272854]
["bitfinex","BTCUSD",1725595874104,0.02757347,56873.0,56871.0,0.02272854]
["bitfinex","BTCUSD",1725595874547,0.20340347,56873.0,56871.0,0.02272854]
["bitfinex","BTCUSD",1725595874991,0.20340347,56873.0,56871.0,0.02572854]
["bitfinex","BTCUSD",1725595876326,0.02757347,56873.0,56871.0,0.02572854]
["bitfinex","BTCUSD",1725595876557,0.1,56875.0,56871.0,0.03072854]
["bitfinex","BTCUSD",1725595876558,0.175828,56874.0,56871.0,0.03072854]
["bitfinex","BTCUSD",1725595876783,0.0275734,56873.0,56871.0,0.03072854]
["bitfinex","BTCUSD",1725595877024,0.0283894,56873.0,56871.0,0.03072854]
["bitfinex","BTCUSD",1725595877470,0.0283894,56873.0,56871.0,0.02572854]
["bitfinex","BTCUSD",1725595877948,0.0283894,56873.0,56871.0,0.19856354]
["bitfinex","BTCUSD",1725595878171,0.0283894,56873.0,56871.0,0.19956354]
["bitfinex","BTCUSD",1725595878637,0.0283894,56873.0,56872.0,0.077]
["bitfinex","BTCUSD",1725595878873,0.0283894,56873.0,56872.0,0.09972628]
["bitfinex","BTCUSD",1725595879103,0.000816,56873.0,56872.0,0.09972628]
["bitfinex","BTCUSD",1725595879552,0.000816,56873.0,56872.0,0.62722528]
["bitfinex","BTCUSD",1725595879788,0.000816,56873.0,56872.0,1.42515728]
["bitfinex","BTCUSD",1725595880014,0.000816,56873.0,56872.0,1.43015728]
["bitfinex","BTCUSD",1725595880917,0.000816,56873.0,56872.0,1.43215728]
["bitfinex","BTCUSD",1725595881206,0.000816,56873.0,56872.0,2.68065728]
["bitfinex","BTCUSD",1725595881402,0.000816,56873.0,56872.0,2.69765728]
["bitfinex","BTCUSD",1725595881664,0.000816,56873.0,56872.0,2.68765728]
["bitfinex","BTCUSD",1725595882347,0.000816,56873.0,56872.0,2.68265728]
["bitfinex","BTCUSD",1725595882796,0.000816,56873.0,56872.0,2.69465728]
["bitfinex","BTCUSD",1725595884604,0.000816,56873.0,56872.0,3.05632328]
["bitfinex","BTCUSD",1725595884811,0.000816,56873.0,56872.0,3.07632328]
["bitfinex","BTCUSD",1725595885267,0.000816,56873.0,56872.0,3.07832328]
["bitfinex","BTCUSD",1725595885499,0.000816,56873.0,56872.0,3.05732328]
["bitfinex","BTCUSD",1725595885937,0.000816,56873.0,56872.0,3.07132328]
["bitfinex","BTCUSD",1725595886163,0.000816,56873.0,56872.0,3.05732328]
["bitfinex","BTCUSD",1725595886391,0.000816,56873.0,56872.0,3.07132328]
["bitfinex","BTCUSD",1725595886617,0.000816,56873.0,56872.0,3.08532328]
["bitfinex","BTCUSD",1725595886841,0.000816,56873.0,56872.0,3.10832328]
["bitfinex","BTCUSD",1725595887049,0.000816,56873.0,56872.0,3.22232328]
["bitfinex","BTCUSD",1725595887906,0.000816,56873.0,56872.0,3.20832328]
["bitfinex","BTCUSD",1725595888299,0.000816,56873.0,56872.0,3.22232328]
["bitfinex","BTCUSD",1725595888738,0.000816,56873.0,56872.0,3.20832328]
["bitfinex","BTCUSD",1725595888953,0.000816,56873.0,56872.0,3.22232328]
["bitfinex","BTCUSD",1725595889391,0.000816,56873.0,56872.0,3.19432328]
["bitfinex","BTCUSD",1725595889608,0.000816,56873.0,56872.0,3.20832328]
["bitfinex","BTCUSD",1725595889818,0.000816,56873.0,56872.0,3.19432328]
["bitfinex","BTCUSD",1725595890270,0.000816,56873.0,56872.0,3.20832328]
["bitfinex","BTCUSD",1725595893985,0.000816,56873.0,56872.0,2.83165728]
["bitfinex","BTCUSD",1725595894169,0.000816,56873.0,56872.0,3.18532328]
["bitfinex","BTCUSD",1725595894879,0.000816,56873.0,56872.0,2.83165728]
["bitfinex","BTCUSD",1725595895544,0.000816,56873.0,56872.0,3.20632328]
["bitfinex","BTCUSD",1725595897755,0.000816,56873.0,56872.0,3.18332328]
["bitfinex","BTCUSD",1725595899501,0.000816,56873.0,56872.0,2.80165728]
["bitfinex","BTCUSD",1725595899739,0.000816,56873.0,56872.0,2.81165728]
["bitfinex","BTCUSD",1725595899993,0.000816,56873.0,56872.0,2.80165728]
["bitfinex","BTCUSD",1725595900235,0.000816,56873.0,56872.0,2.81165728]
["bitfinex","BTCUSD",1725595901157,0.000816,56873.0,56872.0,2.34999128]
["bitfinex","BTCUSD",1725595901370,0.000816,56873.0,56872.0,2.25839128]
["bitfinex","BTCUSD",1725595902283,0.000816,56873.0,56872.0,2.24439128]
["bitfinex","BTCUSD",1725595902509,0.000816,56873.0,56872.0,1.30222628]
["bitfinex","BTCUSD",1725595902719,0.176646,56873.0,56872.0,0.03672628]
["bitfinex","BTCUSD",1725595903150,0.528306,56873.0,56872.0,0.028]
["bitfinex","BTCUSD",1725595904166,0.528306,56873.0,56872.0,0.04807328]
["bitfinex","BTCUSD",1725595904347,0.523306,56873.0,56872.0,0.028]
["bitfinex","BTCUSD",1725595906899,0.874966,56873.0,56872.0,0.028]
["bitfinex","BTCUSD",1725595907110,0.523306,56873.0,56872.0,0.028]
["bitfinex","BTCUSD",1725595909377,0.02756948,56874.0,56872.0,0.028]
["bitfinex","BTCUSD",1725595909586,0.02756948,56874.0,56872.0,0.05141909]
["bitfinex","BTCUSD",1725595909587,0.17583,56873.0,56872.0,0.05141909]
["bitfinex","BTCUSD",1725595909947,0.02756948,56874.0,56872.0,0.05141909]
["bitfinex","BTCUSD",1725595910170,0.02756948,56874.0,56873.0,0.60890605]
["bitfinex","BTCUSD",1725595910378,0.02756948,56874.0,56873.0,1.88382322]
["bitfinex","BTCUSD",1725595910581,0.02756948,56874.0,56873.0,1.53216322]
["bitfinex","BTCUSD",1725595910783,0.02756948,56874.0,56873.0,1.35281717]
["bitfinex","BTCUSD",1725595910993,0.02756948,56874.0,56873.0,1.52864717]
["bitfinex","BTCUSD",1725595911645,0.02756948,56874.0,56873.0,1.54264717]
["bitfinex","BTCUSD",1725595912260,0.02838548,56874.0,56873.0,1.54264717]
["bitfinex","BTCUSD",1725595912691,0.02838548,56874.0,56873.0,1.55664717]
["bitfinex","BTCUSD",1725595914952,0.02838548,56874.0,56873.0,1.47874717]
["bitfinex","BTCUSD",1725595915404,0.02838548,56874.0,56873.0,1.83040717]
["bitfinex","BTCUSD",1725595917326,0.351625,56879.0,56873.0,1.83040717]
["bitfinex","BTCUSD",1725595917543,0.175818,56877.0,56873.0,1.47874717]
["bitfinex","BTCUSD",1725595918421,0.175818,56877.0,56873.0,1.46474717]
["bitfinex","BTCUSD",1725595918911,0.175818,56877.0,56873.0,1.47874717]
["bitfinex","BTCUSD",1725595919135,0.175818,56877.0,56873.0,1.46474717]
["bitfinex","BTCUSD",1725595919381,0.175821,56876.0,56873.0,1.30091717]
["bitfinex","BTCUSD",1725595919844,0.175821,56876.0,56873.0,1.46474617]
["bitfinex","BTCUSD",1725595920059,0.175821,56876.0,56873.0,1.28891717]
["bitfinex","BTCUSD",1725595920278,0.175821,56876.0,56873.0,1.30291717]
["bitfinex","BTCUSD",1725595920510,0.175821,56876.0,56873.0,1.47874717]
["bitfinex","BTCUSD",1725595920726,0.01885279,56880.0,56873.0,1.28891717]
["bitfinex","BTCUSD",1725595920948,0.622781,56874.0,56873.0,1.30291717]
["bitfinex","BTCUSD",1725595921190,0.974435,56874.0,56873.0,1.30291717]
["bitfinex","BTCUSD",1725595921432,0.32114069,56874.0,56873.0,1.28891717]
["bitfinex","BTCUSD",1725595921653,0.49696769,56874.0,56873.0,1.28891717]
["bitfinex","BTCUSD",1725595921890,0.84862169,56874.0,56873.0,1.30291717]
["bitfinex","BTCUSD",1725595922118,0.84862169,56874.0,56873.0,0.03741717]
["bitfinex","BTCUSD",1725595922349,0.89252169,56874.0,56873.0,0.014]
["bitfinex","BTCUSD",1725595923027,1.24417569,56874.0,56873.0,0.025]
["bitfinex","BTCUSD",1725595923253,1.24417569,56874.0,56873.0,0.011]
["bitfinex","BTCUSD",1725595923446,0.87915,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725595925915,0.87915,56873.0,56872.0,0.004632]
["bitfinex","BTCUSD",1725595926855,0.87915,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725595927082,0.87915,56873.0,56872.0,0.004632]
["bitfinex","BTCUSD",1725595927536,0.176644,56874.0,56872.0,0.004632]
["bitfinex","BTCUSD",1725595927745,0.176644,56874.0,56873.0,0.02341728]
["bitfinex","BTCUSD",1725595929282,0.000816,56874.0,56873.0,0.03041728]
["bitfinex","BTCUSD",1725595930145,0.176643,56874.0,56873.0,0.03041728]
["bitfinex","BTCUSD",1725595930362,0.000816,56874.0,56873.0,0.56290728]
["bitfinex","BTCUSD",1725595930572,0.000816,56874.0,56873.0,0.21124728]
["bitfinex","BTCUSD",1725595930795,0.000816,56874.0,56873.0,0.72650728]
["bitfinex","BTCUSD",1725595931009,0.000816,56874.0,56873.0,1.07816728]
["bitfinex","BTCUSD",1725595931929,0.000816,56874.0,56873.0,0.72650728]
["bitfinex","BTCUSD",1725595935566,0.000816,56874.0,56873.0,1.07816728]
["bitfinex","BTCUSD",1725595935783,0.000816,56874.0,56873.0,0.72650728]
["bitfinex","BTCUSD",1725595936644,0.000816,56874.0,56873.0,0.72813928]
["bitfinex","BTCUSD",1725595938345,0.000816,56874.0,56873.0,1.07979928]
["bitfinex","BTCUSD",1725595939000,0.000816,56874.0,56873.0,0.72813928]
["bitfinex","BTCUSD",1725595939493,0.000816,56874.0,56873.0,1.07979928]
["bitfinex","BTCUSD",1725595940367,0.000816,56874.0,56873.0,1.43145928]
["bitfinex","BTCUSD",1725595941242,0.000816,56874.0,56873.0,1.42445928]
["bitfinex","BTCUSD",1725595941679,0.000816,56874.0,56873.0,1.43845928]
["bitfinex","BTCUSD",1725595941904,0.000816,56874.0,56873.0,1.41945928]
["bitfinex","BTCUSD",1725595942119,0.000816,56874.0,56873.0,1.44545928]
["bitfinex","BTCUSD",1725595942594,0.000816,56874.0,56873.0,1.43345928]
["bitfinex","BTCUSD",1725595943047,0.000816,56874.0,56873.0,1.44745928]
["bitfinex","BTCUSD",1725595943274,0.000816,56874.0,56873.0,1.80911928]
["bitfinex","BTCUSD",1725595943494,0.000816,56874.0,56873.0,1.79511928]
["bitfinex","BTCUSD",1725595943717,0.000816,56874.0,56873.0,1.80911928]
["bitfinex","BTCUSD",1725595944407,0.000816,56874.0,56873.0,1.79511928]
["bitfinex","BTCUSD",1725595944633,0.000816,56874.0,56873.0,1.80911928]
["bitfinex","BTCUSD",1725595945081,0.000816,56874.0,56873.0,1.79511928]
["bitfinex","BTCUSD",1725595945297,0.000816,56874.0,56873.0,1.80911928]
["bitfinex","BTCUSD",1725595945542,0.000816,56874.0,56873.0,1.79511928]
["bitfinex","BTCUSD",1725595945748,0.000816,56874.0,56873.0,1.79711928]
["bitfinex","BTCUSD",1725595945962,0.000816,56874.0,56873.0,1.81111928]
["bitfinex","BTCUSD",1725595946844,0.000816,56874.0,56873.0,1.83411928]
["bitfinex","BTCUSD",1725595947472,0.000816,56874.0,56873.0,1.80911928]
["bitfinex","BTCUSD",1725595948342,0.000816,56874.0,56873.0,1.44745928]
["bitfinex","BTCUSD",1725595955149,0.000816,56874.0,56873.0,1.35545928]
["bitfinex","BTCUSD",1725595957410,0.000816,56874.0,56873.0,0.58053928]
["bitfinex","BTCUSD",1725595958276,0.000816,56874.0,56873.0,0.05304928]
["bitfinex","BTCUSD",1725595958498,0.000816,56874.0,56873.0,0.22887928]
["bitfinex","BTCUSD",1725595958718,0.000816,56874.0,56873.0,0.05304928]
["bitfinex","BTCUSD",1725595958933,0.800424,56874.0,56873.0,0.05304928]
["bitfinex","BTCUSD",1725595959158,1.025951,56874.0,56873.0,0.05304928]
["bitfinex","BTCUSD",1725595959397,1.40517481,56874.0,56873.0,0.029632]
["bitfinex","BTCUSD",1725595959637,1.45774191,56874.0,56873.0,0.029632]
["bitfinex","BTCUSD",1725595960094,1.4301721,56874.0,56873.0,0.029632]
["bitfinex","BTCUSD",1725595960307,1.4301721,56874.0,56873.0,0.015632]
["bitfinex","BTCUSD",1725595961415,1.4301721,56874.0,56873.0,0.026632]
["bitfinex","BTCUSD",1725595961641,1.4301721,56874.0,56873.0,0.012632]
["bitfinex","BTCUSD",1725595961855,1.9701721,56874.0,56873.0,0.014632]
["bitfinex","BTCUSD",1725595962283,1.9701721,56874.0,56873.0,0.024632]
["bitfinex","BTCUSD",1725595962501,1.99774371,56874.0,56873.0,0.024632]
["bitfinex","BTCUSD",1725595962720,1.84806061,56874.0,56873.0,0.024632]
["bitfinex","BTCUSD",1725595963392,1.84806061,56874.0,56873.0,0.014632]
["bitfinex","BTCUSD",1725595963643,1.84806061,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595963851,1.85106061,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595964299,1.84806061,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595964512,1.85106061,56874.0,56873.0,0.002632]
["bitfinex","BTCUSD",1725595965183,1.84806061,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595965406,1.85106061,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595972003,2.72548257,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595972282,2.80123225,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595972543,2.82748215,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595972757,2.75004184,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595973226,2.75085784,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595973451,2.75385784,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595973639,2.8850227,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595973886,2.5333687,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595974103,2.5303687,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595974325,2.5333687,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595974574,2.40220384,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595974823,2.533363,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595975064,2.40220384,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595975770,2.47953679,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595977583,2.45196518,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595977813,2.42571522,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595978037,2.44996518,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595978258,2.34507296,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595978690,2.42370426,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595979567,2.42570426,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595979797,2.42569484,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595980316,2.41789484,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595980555,2.38758088,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595980785,2.308959,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595981473,2.38758088,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595982115,2.38958088,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595982332,2.39538088,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595982550,2.42294022,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595983235,2.80526562,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595983480,3.15691962,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595983710,2.80526562,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595984253,3.15691962,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595984474,2.80526562,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595984712,2.80326562,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595984936,2.71459528,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595986477,2.76698062,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595988512,2.59148217,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595988737,2.41648217,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595989197,2.41648484,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595990823,2.36409528,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595991252,2.36999803,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595991685,2.44858237,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595992800,2.45058237,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595993658,2.37199803,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595993873,2.55394229,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595995664,2.44716317,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595996123,2.44916317,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595996547,2.58719107,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595997446,2.61901647,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725595998518,2.48804257,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596000441,2.59482211,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596000892,2.94647611,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596001116,2.59482211,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596001742,2.5948894,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596002398,2.9465434,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596002827,2.9435434,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596003338,2.90581525,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596003554,2.90681525,56874.0,56873.0,0.002632]
["bitfinex","BTCUSD",1725596003783,2.90981525,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596008553,2.55816125,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596009224,2.90981525,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596015427,2.86011525,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596016584,3.03782027,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596017717,2.86011525,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596020327,2.67442788,56874.0,56873.0,0.081632]
["bitfinex","BTCUSD",1725596020582,2.43997805,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596020815,2.38961442,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596021037,2.39961442,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596021266,2.40161442,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596023140,2.32444928,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596026547,2.32244928,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596027234,2.31244928,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596027485,1.57908728,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596027684,1.55152794,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596027997,1.90318194,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596028237,1.872605,56874.0,56873.0,0.177332]
["bitfinex","BTCUSD",1725596028463,1.879605,56874.0,56873.0,0.178332]
["bitfinex","BTCUSD",1725596028692,1.878605,56874.0,56873.0,0.177332]
["bitfinex","BTCUSD",1725596028918,1.871605,56874.0,56873.0,0.176332]
["bitfinex","BTCUSD",1725596029101,1.874605,56874.0,56873.0,0.176332]
["bitfinex","BTCUSD",1725596029748,1.95064736,56874.0,56873.0,0.176332]
["bitfinex","BTCUSD",1725596030187,1.95064736,56874.0,56873.0,0.179332]
["bitfinex","BTCUSD",1725596030633,1.49899336,56874.0,56873.0,0.179332]
["bitfinex","BTCUSD",1725596030853,1.419951,56874.0,56873.0,0.179332]
["bitfinex","BTCUSD",1725596031082,0.528297,56874.0,56873.0,0.179332]
["bitfinex","BTCUSD",1725596031339,0.20421492,56874.0,56873.0,0.179332]
["bitfinex","BTCUSD",1725596031569,0.25689848,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596031795,0.20421492,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596032926,0.55586892,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596033335,0.60855248,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596034217,0.22932656,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596034435,0.176643,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596035345,0.528297,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596035575,0.176643,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596035789,0.000816,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596036706,0.176643,56874.0,56873.0,0.22417074]
["bitfinex","BTCUSD",1725596037167,0.000816,56874.0,56873.0,1.10332074]
["bitfinex","BTCUSD",1725596038831,0.02756747,56883.0,56879.0,0.0768]
["bitfinex","BTCUSD",1725596039075,0.175806,56881.0,56880.0,0.1652]
["bitfinex","BTCUSD",1725596039321,0.175806,56881.0,56880.0,0.21000662]
["bitfinex","BTCUSD",1725596039559,0.175801,56883.0,56881.0,0.1652]
["bitfinex","BTCUSD",1725596040023,0.182801,56883.0,56882.0,0.20999839]
["bitfinex","BTCUSD",1725596040447,0.175801,56883.0,56882.0,0.20999839]
["bitfinex","BTCUSD",1725596040924,0.182801,56883.0,56882.0,0.20999839]
["bitfinex","BTCUSD",1725596041395,0.186801,56883.0,56882.0,0.20999839]
["bitfinex","BTCUSD",1725596041688,0.182801,56883.0,56882.0,0.20999839]
["bitfinex","BTCUSD",1725596041911,0.179801,56883.0,56882.0,0.21099839]
["bitfinex","BTCUSD",1725596042368,0.180617,56883.0,56882.0,0.21099839]
["bitfinex","BTCUSD",1725596042824,0.004816,56883.0,56882.0,0.21099839]
["bitfinex","BTCUSD",1725596043475,0.011816,56883.0,56882.0,0.21199839]
["bitfinex","BTCUSD",1725596044187,0.004816,56883.0,56882.0,0.21099839]
["bitfinex","BTCUSD",1725596044415,0.011816,56883.0,56882.0,0.21199839]
["bitfinex","BTCUSD",1725596044891,0.011816,56883.0,56882.0,0.38680039]
["bitfinex","BTCUSD",1725596044892,0.007816,56883.0,56882.0,0.38680039]
["bitfinex","BTCUSD",1725596045131,0.011816,56883.0,56882.0,1.09101039]
["bitfinex","BTCUSD",1725596045375,0.011816,56883.0,56882.0,1.44261539]
["bitfinex","BTCUSD",1725596046548,0.007816,56883.0,56882.0,1.44161539]
["bitfinex","BTCUSD",1725596046993,0.000816,56883.0,56882.0,1.44061539]
["bitfinex","BTCUSD",1725596047451,0.001816,56883.0,56882.0,1.44061539]
["bitfinex","BTCUSD",1725596047696,0.001816,56883.0,56882.0,0.38580039]
["bitfinex","BTCUSD",1725596047937,0.000816,56883.0,56882.0,0.20999839]
["bitfinex","BTCUSD",1725596048467,0.001816,56883.0,56882.0,0.21799839]
["bitfinex","BTCUSD",1725596049166,0.001816,56883.0,56882.0,0.22799839]
["bitfinex","BTCUSD",1725596050829,0.177615,56883.0,56882.0,0.22799839]
["bitfinex","BTCUSD",1725596051044,0.001816,56883.0,56882.0,0.22799839]
["bitfinex","BTCUSD",1725596053595,0.02014539,56890.0,56883.0,0.1587]
["bitfinex","BTCUSD",1725596053839,0.175798,56884.0,56883.0,0.1587]
["bitfinex","BTCUSD",1725596054785,0.175798,56884.0,56883.0,0.1597]
["bitfinex","BTCUSD",1725596055235,0.175798,56884.0,56883.0,0.1587]
["bitfinex","BTCUSD",1725596055455,0.176798,56884.0,56883.0,0.1657]
["bitfinex","BTCUSD",1725596055683,0.879982,56884.0,56883.0,0.1657]
["bitfinex","BTCUSD",1725596056137,0.52839,56884.0,56883.0,0.1657]
["bitfinex","BTCUSD",1725596056642,0.52839,56884.0,56883.0,0.1747]
["bitfinex","BTCUSD",1725596058251,0.52839,56884.0,56883.0,0.21948981]
["bitfinex","BTCUSD",1725596058700,0.55595596,56884.0,56883.0,0.21948981]
["bitfinex","BTCUSD",1725596059363,0.02856596,56884.0,56883.0,0.57108781]
["bitfinex","BTCUSD",1725596059588,0.02856596,56884.0,56883.0,0.74688681]
["bitfinex","BTCUSD",1725596060511,0.02856596,56884.0,56883.0,0.39528881]
["bitfinex","BTCUSD",1725596060753,0.02856596,56884.0,56883.0,0.21948981]
["bitfinex","BTCUSD",1725596061495,0.02856596,56884.0,56883.0,0.74688681]
["bitfinex","BTCUSD",1725596061933,0.02856596,56884.0,56883.0,0.39528881]
["bitfinex","BTCUSD",1725596062389,0.001,56884.0,56883.0,0.39528881]
["bitfinex","BTCUSD",1725596065931,0.001,56884.0,56883.0,0.74688681]
["bitfinex","BTCUSD",1725596066632,0.001,56884.0,56883.0,0.21948981]
["bitfinex","BTCUSD",1725596066836,0.001,56884.0,56883.0,0.39528881]
["bitfinex","BTCUSD",1725596067043,0.0285642,56884.0,56883.0,0.39528881]
["bitfinex","BTCUSD",1725596070166,0.175788,56887.0,56884.0,0.1622]
["bitfinex","BTCUSD",1725596070563,0.175788,56887.0,56885.0,0.04485906]
["bitfinex","BTCUSD",1725596071258,0.52737,56886.0,56885.0,0.04485906]
["bitfinex","BTCUSD",1725596071491,0.87895,56886.0,56885.0,0.04485906]
["bitfinex","BTCUSD",1725596071717,0.527379,56885.0,56884.0,0.1622]
["bitfinex","BTCUSD",1725596073343,0.527379,56885.0,56884.0,0.2070629]
["bitfinex","BTCUSD",1725596073561,0.527379,56885.0,56884.0,0.2150629]
["bitfinex","BTCUSD",1725596074025,0.527379,56885.0,56884.0,0.2210629]
["bitfinex","BTCUSD",1725596074460,0.878965,56885.0,56884.0,0.2210629]
["bitfinex","BTCUSD",1725596076550,0.527379,56885.0,56884.0,0.2210629]
["bitfinex","BTCUSD",1725596077951,0.0275656,56889.0,56886.0,0.0704]
["bitfinex","BTCUSD",1725596078171,0.0275656,56889.0,56887.0,0.267585]
["bitfinex","BTCUSD",1725596078395,0.0275656,56889.0,56888.0,0.337983]
["bitfinex","BTCUSD",1725596078616,0.0275656,56889.0,56888.0,0.20704672]
["bitfinex","BTCUSD",1725596079285,0.2033456,56889.0,56888.0,0.20704672]
["bitfinex","BTCUSD",1725596079735,0.2033456,56889.0,56888.0,0.21004672]
["bitfinex","BTCUSD",1725596080576,0.2041616,56889.0,56888.0,0.21004672]
["bitfinex","BTCUSD",1725596081234,0.2041616,56889.0,56888.0,0.21204672]
["bitfinex","BTCUSD",1725596083420,0.0283816,56889.0,56888.0,0.38782972]
["bitfinex","BTCUSD",1725596083639,0.0283816,56889.0,56888.0,0.21204672]
["bitfinex","BTCUSD",1725596087436,0.0283816,56889.0,56888.0,0.38782972]
["bitfinex","BTCUSD",1725596088119,0.2041616,56889.0,56888.0,0.21204672]
["bitfinex","BTCUSD",1725596088570,0.2041616,56889.0,56888.0,0.21604672]
["bitfinex","BTCUSD",1725596088782,0.5557226,56889.0,56888.0,0.21604672]
["bitfinex","BTCUSD",1725596089674,1.01218229,56889.0,56888.0,0.04984672]
["bitfinex","BTCUSD",1725596089905,1.36429923,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725596090126,1.2588446,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725596090617,1.36429907,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725596090828,1.8188446,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725596091518,1.92429898,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725596092198,1.83824545,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725596093957,1.83824545,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596093958,1.94369015,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596094597,1.91733224,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596094813,1.83824545,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596095019,1.38369015,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596098161,1.88369015,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596099133,1.93889015,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596100471,1.88369015,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596101590,2.12980645,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596102273,2.28847773,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596102490,2.38847773,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596102712,2.22980645,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596103878,2.22980645,56889.0,56888.0,0.105432]
["bitfinex","BTCUSD",1725596103879,1.87824545,56889.0,56888.0,0.105432]
["bitfinex","BTCUSD",1725596104106,1.87824545,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596104572,1.9835694,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596108365,1.98355987,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596109509,1.98356018,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596113356,1.92332118,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596113595,1.88441499,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596114065,1.88641499,56889.0,56888.0,0.006632]
["bitfinex","BTCUSD",1725596114509,1.88641499,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725596114733,1.89041499,56889.0,56888.0,0.004632]
["bitfinex","BTCUSD",1725596114981,1.89041499,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725596115199,1.88641499,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725596115443,2.48441499,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725596116136,2.83597599,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725596116576,2.83597599,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725596116790,2.83197599,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725596117022,2.83597599,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725596117727,2.91313081,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725596118185,3.11873081,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725596118422,3.11873081,56889.0,56884.0,0.001632]
["bitfinex","BTCUSD",1725596118423,2.445723,56885.0,56884.0,0.001632]
["bitfinex","BTCUSD",1725596118655,2.6635729,56885.0,56884.0,0.001632]
["bitfinex","BTCUSD",1725596118911,2.82140235,56885.0,56884.0,0.001632]
["bitfinex","BTCUSD",1725596119368,2.82140235,56885.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596119369,2.112443,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596119613,2.6468469,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596119849,2.2951929,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596120085,2.34576873,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596120306,2.32576873,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596120530,2.34576873,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596120756,2.34776873,56874.0,56873.0,0.001632]
["bitfinex","BTCUSD",1725596120990,2.35576873,56874.0,56873.0,0.002632]
["bitfinex","BTCUSD",1725596121691,2.48699873,56874.0,56873.0,0.002632]
["bitfinex","BTCUSD",1725596122376,2.49499873,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596122604,2.36376873,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596123283,2.38269681,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596123710,2.48759459,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596124196,2.83924859,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596124429,2.48759459,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596124654,2.35514691,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596124888,2.73436139,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596125115,2.52664412,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596125582,2.39418586,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596126053,2.35514691,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596126747,2.43376086,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596128497,2.82444734,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596129454,2.74584607,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596129666,2.8244286,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596133555,2.824443,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596134214,2.415589,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596134742,2.417589,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596135201,2.769243,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596135430,2.417589,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596136119,2.769243,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596136868,2.39139296,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596137113,2.417589,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596137549,2.41759108,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596138214,2.33899207,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596139298,2.40953907,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596140735,2.43709945,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596141406,2.43509945,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596141628,2.51370456,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596142069,2.51570456,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596145608,2.43709945,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596146754,2.51426874,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596147884,2.86592274,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596148577,2.97072956,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596150179,2.44461487,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596150422,2.36744558,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596151558,2.28875345,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596154263,2.63925345,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596154705,2.74406027,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596155810,2.63925345,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596157434,2.46375345,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596157651,2.28875345,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596160318,2.44596368,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596160529,2.36592293,56874.0,56873.0,0.003632]
["bitfinex","BTCUSD",1725596161231,2.36592293,56874.0,56872.0,1e-06]
["bitfinex","BTCUSD",1725596161232,1.61447,56873.0,56872.0,1e-06]
["bitfinex","BTCUSD",1725596161489,1.039545,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596161723,2.59689338,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596161959,2.77040787,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596162209,2.79798607,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596162417,2.7571722,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596162660,2.82412834,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596162891,3.05157217,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596163131,3.07247236,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596163370,2.89471066,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596163867,2.90771066,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596164082,3.0995028,56867.0,56863.0,0.0916]
["bitfinex","BTCUSD",1725596164298,3.0995028,56867.0,56866.0,0.079632]
["bitfinex","BTCUSD",1725596164299,2.40142615,56867.0,56866.0,0.079632]
["bitfinex","BTCUSD",1725596164510,2.40142615,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596164726,2.30725667,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596164989,2.25425667,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596166126,1.43594086,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596166581,0.89439586,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596166808,1.40838048,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596167044,1.49919763,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596167263,1.48519763,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596167552,1.48419763,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596167767,1.36680228,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596168001,1.37180228,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596168670,1.39937789,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596169338,1.40337789,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596169788,1.39837789,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596170052,1.40337789,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596171379,1.05168089,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596172279,1.05167709,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596172693,0.99620091,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596173458,1.01267925,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596174440,1.36437625,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596174855,1.34789791,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596176438,1.36437599,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596177520,1.38085376,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596178328,1.38085296,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596180538,1.73254996,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596181235,1.72854996,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596181455,1.73354996,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596181921,1.72854996,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596182143,1.72854449,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596182375,1.71807299,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596182678,1.73454407,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596182901,1.75610463,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596183122,1.76210463,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596185728,1.76210556,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596187601,1.74562748,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596189205,1.74562393,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596189878,1.71806337,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596190611,1.82325334,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596191560,1.47155634,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596191776,0.05504407,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596192013,0.02746846,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596192462,0.011,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596192687,0.02146664,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596192917,0.01,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596193135,0.02146659,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596193360,0.02246659,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596193584,0.01646659,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596193779,0.01746659,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596194062,0.19431459,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596194282,0.19331459,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596194511,0.19431459,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596194705,0.54601159,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596194939,0.54501159,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596195169,0.54501585,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596195540,0.54401585,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596195702,1.29998328,56867.0,56866.0,0.21739203]
["bitfinex","BTCUSD",1725596195916,1.29998328,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596195917,1.27598472,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596196116,1.27698472,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596196293,1.27598472,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596196510,1.27498472,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596196704,1.27698472,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596196916,1.35584487,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596197122,1.29646496,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596197761,1.12061696,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596198010,1.29446496,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596198854,1.29528096,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596201284,1.34786641,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596201507,1.29528096,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596203033,1.2952861,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596204724,1.6469831,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596204938,1.7469831,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596206846,1.74698242,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596208426,1.85215269,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596210375,1.82590613,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596210809,1.82591653,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596215774,1.82591597,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596216931,1.47421897,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596217163,1.02410762,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596217405,0.22071362,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596217622,0.04486562,56867.0,56866.0,0.347084]
["bitfinex","BTCUSD",1725596217854,0.04486562,56867.0,56866.0,0.37480094]
["bitfinex","BTCUSD",1725596218080,0.04486562,56867.0,56866.0,0.19894894]
["bitfinex","BTCUSD",1725596218328,0.22071362,56867.0,56866.0,0.19894894]
["bitfinex","BTCUSD",1725596219762,0.57241062,56867.0,56866.0,0.19894894]
["bitfinex","BTCUSD",1725596219988,0.92410863,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596220242,0.90763287,56867.0,56866.0,0.19894894]
["bitfinex","BTCUSD",1725596220490,0.92410841,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596220748,0.92410841,56867.0,56866.0,0.19894894]
["bitfinex","BTCUSD",1725596221687,1.27580541,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596223073,1.29467646,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596225811,1.2946746,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596228772,1.34728183,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596228992,1.2946746,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596229218,1.29467676,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596229441,1.37358816,56867.0,56866.0,0.171232]
["bitfinex","BTCUSD",1725596230123,1.37358816,56867.0,56866.0,0.093232]
["bitfinex","BTCUSD",1725596230371,1.29467676,56867.0,56866.0,0.093232]
["bitfinex","BTCUSD",1725596231063,1.3736188,56867.0,56866.0,0.093232]
["bitfinex","BTCUSD",1725596231314,1.29467676,56867.0,56866.0,0.093232]
["bitfinex","BTCUSD",1725596231542,1.02425545,56867.0,56866.0,0.093232]
["bitfinex","BTCUSD",1725596231998,2.17480045,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596232232,2.28132518,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596232466,2.1859018,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596232697,2.20238311,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596232939,2.20238307,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596233172,2.72603655,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596233415,2.59445731,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596233656,2.63248271,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596234424,2.63648271,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596234885,2.63948271,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596235339,2.59945539,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596235972,2.59945632,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596236455,2.60145632,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596236675,2.59945632,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596237994,2.64004681,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596238423,2.64004347,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596238865,2.66004347,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596239076,2.64356653,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596239312,2.66004306,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596239535,2.64356653,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596240015,2.66004302,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596241388,2.70264302,56867.0,56866.0,0.001632]
["bitfinex","BTCUSD",1725596241908,0.175892,56853.0,56852.0,0.5397]
["bitfinex","BTCUSD",1725596242111,0.175892,56853.0,56852.0,0.09562616]
["bitfinex","BTCUSD",1725596242112,0.99593649,56853.0,56852.0,0.09562616]
["bitfinex","BTCUSD",1725596242331,0.99593649,56853.0,56852.0,0.0725]
["bitfinex","BTCUSD",1725596242540,1.42328211,56853.0,56852.0,0.0725]
["bitfinex","BTCUSD",1725596242760,1.45086556,56853.0,56852.0,0.0725]
["bitfinex","BTCUSD",1725596243193,1.45286556,56853.0,56852.0,0.0725]
["bitfinex","BTCUSD",1725596243866,1.45386556,56853.0,56852.0,0.0725]
["bitfinex","BTCUSD",1725596244133,1.40130394,56853.0,56852.0,0.0725]
["bitfinex","BTCUSD",1725596244366,1.38482745,56853.0,56852.0,0.0725]
["bitfinex","BTCUSD",1725596244601,1.40130349,56853.0,56852.0,0.0725]
["bitfinex","BTCUSD",1725596246425,1.40130349,56853.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596246426,1.731265,56852.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596246649,1.87074104,56852.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596246837,2.22253104,56852.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596247052,2.30136101,56852.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596247219,2.30336101,56852.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596247429,2.22453104,56852.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596247724,2.22252968,56852.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596247934,2.22752968,56852.0,56851.0,0.096032]
["bitfinex","BTCUSD",1725596248632,2.23752968,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596249033,2.24352968,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596249421,2.23752968,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596249630,2.24352968,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596251311,2.24352938,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596251564,2.29601681,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596252278,2.24352938,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596252472,2.36658022,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596253360,2.31410038,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596253558,2.36656842,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596254026,2.31410038,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596254686,2.36656638,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596255574,2.2954281,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596256240,2.38388573,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596256465,2.3740991,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596256681,2.29542711,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596257422,1.41063711,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596257645,1.34006611,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596258121,0.98827611,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596258572,1.34006611,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596259248,0.12747339,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596259481,0.12747339,56852.0,56851.0,0.700526]
["bitfinex","BTCUSD",1725596259482,0.02747339,56852.0,56851.0,0.700526]
["bitfinex","BTCUSD",1725596259744,0.02747339,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596259970,0.02747857,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596260407,0.02247857,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596260642,0.02747857,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596260855,0.02247857,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596261270,0.02347857,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596261486,0.01747857,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596261708,0.02347857,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596261933,0.02347869,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596262153,0.01747869,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596262591,0.01847869,56852.0,56851.0,1.08007877]
["bitfinex","BTCUSD",1725596263509,0.01847869,56852.0,56851.0,0.20058877]
["bitfinex","BTCUSD",1725596263708,0.54616369,56852.0,56851.0,0.20058877]
["bitfinex","BTCUSD",1725596264827,0.57374468,56852.0,56851.0,0.20058877]
["bitfinex","BTCUSD",1725596265534,0.55726599,56852.0,56851.0,0.20058877]
["bitfinex","BTCUSD",1725596265756,0.5737431,56852.0,56851.0,0.20058877]
["bitfinex","BTCUSD",1725596266471,0.9255331,56852.0,56851.0,0.20058877]
["bitfinex","BTCUSD",1725596266874,0.9255331,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596267353,0.9255331,56852.0,56851.0,0.20058782]
["bitfinex","BTCUSD",1725596267578,0.9255331,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596268023,0.9255331,56852.0,56851.0,0.20058782]
["bitfinex","BTCUSD",1725596268457,0.9255331,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596271537,0.9255331,56852.0,56851.0,0.20058782]
["bitfinex","BTCUSD",1725596271761,0.9255331,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596272428,1.26084599,56852.0,56851.0,0.172832]
["bitfinex","BTCUSD",1725596272721,1.27732502,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596272945,1.27732502,56852.0,56851.0,0.180232]
["bitfinex","BTCUSD",1725596273388,1.37732502,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596273824,1.45615647,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596274259,1.45515647,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596274692,1.42888295,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596275567,1.42788295,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596275784,1.42888295,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596275997,1.42788295,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596276200,1.42788266,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596276417,1.43388266,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596276627,1.38432473,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596277778,1.37832473,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596277979,1.38232473,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596279328,1.38233135,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596279556,1.4611628,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596279770,1.46126591,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596280003,1.46208191,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596280692,1.38314735,56852.0,56851.0,0.099732]
["bitfinex","BTCUSD",1725596280952,0.15188235,56852.0,56851.0,0.179232]
["bitfinex","BTCUSD",1725596281185,0.05188235,56852.0,56851.0,0.179232]
["bitfinex","BTCUSD",1725596281408,0.05188235,56852.0,56851.0,0.73468241]
["bitfinex","BTCUSD",1725596281663,0.02430342,56852.0,56851.0,0.73468241]
["bitfinex","BTCUSD",1725596281890,0.04788442,56852.0,56851.0,0.73468241]
["bitfinex","BTCUSD",1725596282126,0.04488442,56852.0,56851.0,0.73468241]
["bitfinex","BTCUSD",1725596282562,0.04588442,56852.0,56851.0,0.73468241]
["bitfinex","BTCUSD",1725596282776,0.04488442,56852.0,56851.0,0.73468241]
["bitfinex","BTCUSD",1725596283670,0.04588442,56852.0,56851.0,0.73468241]
["bitfinex","BTCUSD",1725596284133,0.04588442,56852.0,56851.0,1.43827441]
["bitfinex","BTCUSD",1725596284411,0.04688442,56852.0,56851.0,1.43827441]
["bitfinex","BTCUSD",1725596284897,0.030397,56852.0,56851.0,1.43827441]
["bitfinex","BTCUSD",1725596285140,0.04688538,56852.0,56851.0,1.43827441]
["bitfinex","BTCUSD",1725596286251,0.04688538,56852.0,56851.0,1.44027441]
["bitfinex","BTCUSD",1725596286715,0.04667368,56852.0,56851.0,1.44027441]
["bitfinex","BTCUSD",1725596286982,0.04567368,56852.0,56851.0,1.43827441]
["bitfinex","BTCUSD",1725596287217,0.04667368,56852.0,56851.0,1.43827441]
["bitfinex","BTCUSD",1725596287436,0.04567368,56852.0,56851.0,1.43827441]
["bitfinex","BTCUSD",1725596287655,0.04567368,56852.0,56851.0,1.44027441]
["bitfinex","BTCUSD",1725596287656,0.04667368,56852.0,56851.0,1.44027441]
["bitfinex","BTCUSD",1725596288094,0.04567368,56852.0,56851.0,1.43827441]
["bitfinex","BTCUSD",1725596288574,0.0301853,56852.0,56851.0,1.44027441]
["bitfinex","BTCUSD",1725596288793,0.04666968,56852.0,56851.0,1.44027441]
["bitfinex","BTCUSD",1725596289221,0.04566968,56852.0,56851.0,1.44027441]
["bitfinex","BTCUSD",1725596289656,0.04666968,56852.0,56851.0,1.44927441]
["bitfinex","BTCUSD",1725596290287,0.04566968,56852.0,56851.0,1.44027441]
["bitfinex","BTCUSD",1725596291201,0.04566968,56852.0,56851.0,1.08847841]
["bitfinex","BTCUSD",1725596291847,0.04666968,56852.0,56851.0,1.09047841]
["bitfinex","BTCUSD",1725596292338,0.04666968,56852.0,56851.0,0.38688641]
["bitfinex","BTCUSD",1725596292563,0.04666968,56852.0,56851.0,0.21098841]
["bitfinex","BTCUSD",1725596293463,0.04566968,56852.0,56851.0,0.20898841]
["bitfinex","BTCUSD",1725596293710,0.04666968,56852.0,56851.0,0.21098841]
["bitfinex","BTCUSD",1725596293957,0.04666968,56852.0,56851.0,0.73868241]
["bitfinex","BTCUSD",1725596294165,0.04566968,56852.0,56851.0,0.73668241]
["bitfinex","BTCUSD",1725596295595,0.04666968,56852.0,56851.0,0.73868241]
["bitfinex","BTCUSD",1725596296966,0.04666865,56852.0,56851.0,0.73868241]
["bitfinex","BTCUSD",1725596297441,0.04666865,56852.0,56851.0,0.21098841]
["bitfinex","BTCUSD",1725596297669,0.57435365,56852.0,56851.0,0.21098841]
["bitfinex","BTCUSD",1725596297901,0.5578703,56852.0,56851.0,0.21098841]
["bitfinex","BTCUSD",1725596298128,0.5743533,56852.0,56851.0,0.21098841]
["bitfinex","BTCUSD",1725596298803,0.9261433,56852.0,56851.0,0.21098841]
["bitfinex","BTCUSD",1725596298805,0.5743533,56852.0,56851.0,0.183232]
["bitfinex","BTCUSD",1725596299045,0.9096603,56852.0,56851.0,0.183232]
["bitfinex","BTCUSD",1725596299290,0.92614296,56852.0,56851.0,0.13148649]
["bitfinex","BTCUSD",1725596299781,1.27793296,56852.0,56851.0,0.03338649]
["bitfinex","BTCUSD",1725596300016,1.27793296,56852.0,56851.0,0.005632]
["bitfinex","BTCUSD",1725596300739,1.17386378,56852.0,56851.0,0.005632]
["bitfinex","BTCUSD",1725596301496,1.20408112,56852.0,56851.0,0.005632]
["bitfinex","BTCUSD",1725596301724,1.22056071,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596302178,1.22056071,56852.0,56851.0,0.003632]
["bitfinex","BTCUSD",1725596302847,1.22156071,56852.0,56851.0,0.003632]
["bitfinex","BTCUSD",1725596303497,1.20508112,56852.0,56851.0,0.003632]
["bitfinex","BTCUSD",1725596303716,1.2326648,56852.0,56851.0,0.003632]
["bitfinex","BTCUSD",1725596303982,1.24913446,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596304477,1.25195046,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596305627,1.25194242,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596306762,1.35194242,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596306981,1.70373242,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596308567,1.6872708,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596308780,1.70373313,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596310585,1.7562606,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596311918,1.7562686,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596312838,1.72656573,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596314120,1.77762501,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596314527,1.73092501,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596315261,1.73092482,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596315927,1.73092476,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596316872,1.78346752,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596317084,1.8097389,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596317304,1.73092476,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596318916,1.73092215,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596319382,1.80968958,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596322308,1.73092175,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596322985,1.80968918,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596323630,1.80968918,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596323853,1.80965796,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596324081,1.83590336,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596324377,1.73092175,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596324598,1.80965696,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596328005,1.45786696,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596328225,1.37913175,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596328689,1.02734175,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596329715,0.99975807,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596330118,1.02734185,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596331754,1.37913185,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596332440,1.36266478,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596332653,1.37913125,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596333318,1.36266478,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596333534,1.3791317,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596335213,1.43163806,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596336957,1.48414443,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596337187,1.51171229,56852.0,56851.0,0.175332]
["bitfinex","BTCUSD",1725596338043,1.40669956,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596339465,1.40669577,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596340305,1.53796168,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596341430,1.88975168,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596341653,1.87328855,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596341883,1.88975028,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596342351,1.75848437,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596345100,1.7584898,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596346030,1.74202264,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596346249,1.75848981,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596351588,1.74202264,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596351801,1.75849001,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596352690,1.75849001,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596354910,1.75848981,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596356933,1.74202264,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596357146,1.75848978,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596357378,1.75848978,56852.0,56851.0,0.076932]
["bitfinex","BTCUSD",1725596358264,1.75848973,56852.0,56851.0,0.076932]
["bitfinex","BTCUSD",1725596358472,1.75848973,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596360044,2.28148973,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596363878,2.26502264,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596364100,2.28149523,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596364785,2.26502264,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596365673,2.28149483,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596370338,2.26502264,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596370570,2.28149168,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596372581,2.28149168,56852.0,56851.0,0.173632]
["bitfinex","BTCUSD",1725596378609,2.28149168,56852.0,56851.0,0.099332]
["bitfinex","BTCUSD",1725596383134,3.15503283,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596383368,3.0373891,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596383815,3.0867891,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596384042,3.08679793,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596384267,3.08479793,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596384504,3.09179793,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596384726,3.16799523,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596384958,3.35270153,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596385396,3.17499523,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725596385688,1.583307,56843.0,56842.0,0.1723]
["bitfinex","BTCUSD",1725596385915,1.72735273,56843.0,56842.0,0.1723]
["bitfinex","BTCUSD",1725596386375,1.75494097,56843.0,56842.0,0.19578885]
["bitfinex","BTCUSD",1725596386610,1.75494097,56843.0,56842.0,0.1723]
["bitfinex","BTCUSD",1725596387093,1.75494097,56843.0,56842.0,0.1733]
["bitfinex","BTCUSD",1725596387813,1.75493973,56843.0,56842.0,0.1743]
["bitfinex","BTCUSD",1725596390433,1.7384631,56843.0,56842.0,0.1743]
["bitfinex","BTCUSD",1725596390680,1.75493633,56843.0,56842.0,0.1743]
["bitfinex","BTCUSD",1725596391058,1.77441389,56843.0,56842.0,0.1743]
["bitfinex","BTCUSD",1725596395649,1.77441389,56843.0,56842.0,0.101632]
["bitfinex","BTCUSD",1725596396294,2.12625989,56843.0,56842.0,0.101632]
["bitfinex","BTCUSD",1725596396645,2.12625989,56843.0,56842.0,0.100632]
["bitfinex","BTCUSD",1725596396924,2.12625989,56843.0,56842.0,0.099632]
["bitfinex","BTCUSD",1725596397134,2.13125989,56843.0,56842.0,0.099632]
["bitfinex","BTCUSD",1725596397344,2.14125989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596397549,2.12625989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596397756,2.13625989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596398175,2.13725989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596398592,2.13425989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596399416,2.13625989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596400050,2.14425989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596400276,2.15425989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596400520,2.17725989,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596401178,2.17726756,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596401411,2.17526756,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596401640,2.17526756,56843.0,56842.0,0.176732]
["bitfinex","BTCUSD",1725596402090,2.16526756,56843.0,56842.0,0.176732]
["bitfinex","BTCUSD",1725596402991,1.7628537,56843.0,56842.0,0.176732]
["bitfinex","BTCUSD",1725596403248,1.50804421,56843.0,56842.0,0.176732]
["bitfinex","BTCUSD",1725596403696,1.68396721,56843.0,56842.0,0.176732]
["bitfinex","BTCUSD",1725596406617,1.66748586,56843.0,56842.0,0.176732]
["bitfinex","BTCUSD",1725596406780,1.68396662,56843.0,56842.0,0.176732]
["bitfinex","BTCUSD",1725596407987,2.06881262,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596408200,2.09838749,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596408442,1.86602665,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596408682,1.41101466,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596408900,1.33212062,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596409134,1.38471922,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596409816,1.36823846,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596410054,1.38471962,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596411169,1.42471962,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596412711,1.42474414,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596413161,1.45105571,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596413429,1.45106214,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596413665,1.43457455,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596414119,1.41106204,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596415654,1.94969784,56843.0,56842.0,0.170732]
["bitfinex","BTCUSD",1725596415952,1.94969784,56843.0,56842.0,0.092132]
["bitfinex","BTCUSD",1725596415953,2.65338984,56843.0,56842.0,0.092132]
["bitfinex","BTCUSD",1725596416157,2.32454384,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596416378,2.32654384,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596416598,2.67838984,56843.0,56842.0,0.001632]
["bitfinex","BTCUSD",1725596416839,2.70838945,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596417083,2.86425883,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596417324,2.94347029,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596417551,2.94147029,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596418905,2.94347029,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596419755,2.94147029,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596421215,2.86425883,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596422253,3.01241283,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596422848,3.05273026,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596424161,2.87837378,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596424337,3.05272958,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596424555,2.87837378,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596424776,2.89485992,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596426629,2.87837378,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596427082,3.03624316,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596427533,2.89485984,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596428954,3.23221978,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596429186,3.4118828,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596429860,3.7637288,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596430080,3.40059301,56843.0,56842.0,1e-06]
["bitfinex","BTCUSD",1725596430309,0.175954,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596430565,0.775929,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596430755,1.37574296,56833.0,56832.0,0.12004362]
["bitfinex","BTCUSD",1725596430877,2.07955896,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596431157,2.10715401,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596431322,1.72766652,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596431563,1.74766652,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596431792,1.75066652,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596432496,1.83941626,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596432733,1.85590045,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596432949,1.75066524,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596433432,1.90161988,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596433667,1.77405779,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596436408,1.79705779,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596436625,1.7970572,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596436855,1.7805736,56833.0,56832.0,0.096532]
["bitfinex","BTCUSD",1725596437096,1.80705723,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725596439992,1.83463697,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725596440461,2.18654497,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725596440666,2.25714197,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725596441289,1.90523397,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725596441506,1.90523397,56833.0,56832.0,0.167532]
["bitfinex","BTCUSD",1725596441728,1.87765423,56833.0,56832.0,0.167532]
["bitfinex","BTCUSD",1725596441981,1.86765423,56833.0,56832.0,0.167532]
["bitfinex","BTCUSD",1725596442192,1.50099641,56833.0,56832.0,0.167532]
["bitfinex","BTCUSD",1725596442419,0.07107868,56833.0,56832.0,0.167532]
["bitfinex","BTCUSD",1725596442628,0.04348363,56833.0,56832.0,0.167532]
["bitfinex","BTCUSD",1725596442837,0.21943763,56833.0,56832.0,0.19243106]
["bitfinex","BTCUSD",1725596443059,0.19943763,56833.0,56832.0,0.19243106]
["bitfinex","BTCUSD",1725596443283,0.01948363,56833.0,56832.0,0.19243106]
["bitfinex","BTCUSD",1725596443505,0.02348759,56833.0,56832.0,0.37190686]
["bitfinex","BTCUSD",1725596443968,0.01948759,56833.0,56832.0,0.37190686]
["bitfinex","BTCUSD",1725596444193,0.351886,56837.0,56832.0,0.37190686]
["bitfinex","BTCUSD",1725596444413,0.01648776,56836.0,56835.0,0.1649]
["bitfinex","BTCUSD",1725596444643,0.1,56837.0,56835.0,0.1649]
["bitfinex","BTCUSD",1725596444867,0.01648731,56836.0,56835.0,0.18713883]
["bitfinex","BTCUSD",1725596445090,0.01648731,56836.0,56835.0,0.36208583]
["bitfinex","BTCUSD",1725596445782,0.04507583,56836.0,56835.0,0.36208583]
["bitfinex","BTCUSD",1725596449010,0.01748731,56836.0,56835.0,0.36208583]
["bitfinex","BTCUSD",1725596450580,0.04507544,56836.0,56835.0,0.36208583]
["bitfinex","BTCUSD",1725596455853,0.04507544,56836.0,56835.0,0.36371783]
["bitfinex","BTCUSD",1725596456284,0.04589144,56836.0,56835.0,0.36371783]
["bitfinex","BTCUSD",1725596457366,0.04589873,56836.0,56835.0,0.36371783]
["bitfinex","BTCUSD",1725596458240,0.04589873,56836.0,56835.0,0.71561283]
["bitfinex","BTCUSD",1725596458472,0.04589873,56836.0,56835.0,0.36371783]
["bitfinex","BTCUSD",1725596459368,0.22184273,56836.0,56835.0,0.18777083]
["bitfinex","BTCUSD",1725596460031,0.57373121,56836.0,56835.0,0.18777083]
["bitfinex","BTCUSD",1725596460251,0.92562021,56836.0,56835.0,0.18777083]
["bitfinex","BTCUSD",1725596461844,0.57373121,56836.0,56835.0,0.18777083]
["bitfinex","BTCUSD",1725596463185,0.57373034,56836.0,56835.0,0.18777083]
["bitfinex","BTCUSD",1725596463616,0.55723713,56836.0,56835.0,0.18777083]
["bitfinex","BTCUSD",1725596464262,0.90912613,56836.0,56835.0,0.18777083]
["bitfinex","BTCUSD",1725596464488,0.92561934,56836.0,56835.0,0.18777083]
["bitfinex","BTCUSD",1725596464934,0.92561934,56836.0,56835.0,0.165532]
["bitfinex","BTCUSD",1725596465151,1.27750834,56836.0,56835.0,0.165532]
["bitfinex","BTCUSD",1725596465792,1.27750834,56836.0,56835.0,0.18776938]
["bitfinex","BTCUSD",1725596466231,1.27750834,56836.0,56835.0,0.165532]
["bitfinex","BTCUSD",1725596467327,1.27750834,56836.0,56835.0,0.094932]
["bitfinex","BTCUSD",1725596470018,1.27750201,56836.0,56835.0,0.094932]
["bitfinex","BTCUSD",1725596473318,1.27750201,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596473319,1.78750201,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596473533,2.63998825,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596473973,2.69252036,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596474627,2.69192312,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596474856,2.79192312,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596475493,2.81949851,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596475697,2.84576457,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596475944,2.85075321,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596476180,2.84975321,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596476392,2.7659664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596476604,2.7739664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596476822,2.7709664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596477319,2.7759664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596477556,2.7709664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596477762,2.7689664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596478203,2.7729664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596478874,2.87102884,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596479303,2.87602884,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596479526,2.88102884,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596479735,2.87602884,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596480177,2.87902884,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596480404,2.7709664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596480851,2.88100836,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596481083,2.87600836,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596481276,2.7779664,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596482899,2.7779664,56836.0,56835.0,0.076832]
["bitfinex","BTCUSD",1725596483138,2.77795792,56836.0,56835.0,0.076832]
["bitfinex","BTCUSD",1725596484316,2.84854692,56836.0,56835.0,0.076832]
["bitfinex","BTCUSD",1725596484534,2.84854692,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596486335,2.83206852,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596486542,2.84854658,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596487500,2.97987463,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596488851,2.96339657,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596489856,2.84854659,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596490088,2.88307655,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596490303,2.37307655,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596490527,2.68223439,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596491271,2.56063736,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596491501,2.70844386,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596492723,2.75814386,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596493396,2.79814386,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596494584,2.66681581,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596494812,3.00200481,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596495045,3.04040669,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596495714,3.04240669,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596495937,3.09210669,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596496441,3.1693291,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596496674,3.16732851,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596497841,3.15085065,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596498077,3.16732283,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596498541,3.06922095,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596498769,3.05650198,56836.0,56835.0,0.093432]
["bitfinex","BTCUSD",1725596499042,2.97927957,56836.0,56835.0,0.093432]
["bitfinex","BTCUSD",1725596499289,2.60439057,56836.0,56835.0,0.093432]
["bitfinex","BTCUSD",1725596499621,1.75755547,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596499622,1.67745605,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596499839,1.62492618,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596500692,1.57292618,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596500896,1.57792618,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596501118,1.58492618,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596501319,1.63745605,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596501558,1.73046997,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596501805,1.73347075,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596502014,1.68092696,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596502244,1.70350192,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596502477,1.75272562,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596502691,1.78430054,56836.0,56835.0,0.171332]
["bitfinex","BTCUSD",1725596502957,1.78430054,56836.0,56835.0,0.173332]
["bitfinex","BTCUSD",1725596503624,1.661454,56836.0,56835.0,0.173332]
["bitfinex","BTCUSD",1725596503849,1.67792701,56836.0,56835.0,0.173332]
["bitfinex","BTCUSD",1725596504079,1.67392701,56836.0,56835.0,0.173332]
["bitfinex","BTCUSD",1725596504298,1.67392701,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596504521,1.75272567,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596504759,1.72649366,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596505005,1.72649394,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596505710,1.37460494,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596506605,1.07816607,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596506842,1.43005507,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596507073,1.37748842,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596508401,1.63875029,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596508826,1.69133343,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596510340,1.44776543,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596510554,1.6629293,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596510984,1.61034616,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596511419,1.66295051,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596511635,1.61034616,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596513511,1.63793751,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596515082,1.71686722,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596515323,1.63793751,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596515547,1.63794157,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596515773,1.71686762,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596516210,1.63794157,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596516664,1.71686286,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596517109,1.71767886,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596517330,1.71767575,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596517553,2.25875446,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596517767,2.33767969,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596517994,2.25875446,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596518215,2.33767903,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596518455,2.33768475,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596518868,2.25875446,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596519072,2.33768721,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596519512,2.25875446,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596520422,2.71588308,56836.0,56835.0,0.174332]
["bitfinex","BTCUSD",1725596520638,2.71588308,56836.0,56835.0,0.004632]
["bitfinex","BTCUSD",1725596520639,3.13821904,56836.0,56835.0,0.004632]
["bitfinex","BTCUSD",1725596520845,3.16121904,56836.0,56835.0,0.004632]
["bitfinex","BTCUSD",1725596522468,3.17021904,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596522914,3.17021904,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596522915,3.17221904,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596523390,3.17621904,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596523862,3.17021904,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596524116,3.18022154,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596524369,3.17022154,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596524615,3.14722154,56836.0,56835.0,0.098232]
["bitfinex","BTCUSD",1725596524827,2.37302147,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596525717,2.26775696,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596525935,1.64775696,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596526372,1.38649509,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596527013,1.4917596,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596527736,1.38649509,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596527987,1.4917596,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596528254,1.38649509,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596528481,1.4917596,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596528915,1.38649509,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596529145,1.4917596,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596529636,1.38649509,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596530311,1.4917596,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596530763,1.49175931,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596530977,1.38649509,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596531661,1.3864976,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596532123,1.46417047,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596532791,1.38648095,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596533702,1.99648095,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596534595,1.99647973,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596535038,2.02407176,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596537966,1.9800017,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596538200,1.99647958,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596539272,1.96890488,56836.0,56835.0,0.176332]
["bitfinex","BTCUSD",1725596540065,1.96890488,56836.0,56835.0,0.098232]
["bitfinex","BTCUSD",1725596540066,2.46890488,56836.0,56835.0,0.098232]
["bitfinex","BTCUSD",1725596540272,2.46890488,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596540849,2.82079388,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596541319,2.82079705,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596541779,2.84837471,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596542273,2.85837471,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596542515,2.88137471,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596547497,2.88137556,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596548162,2.90896909,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596549271,2.88137556,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596550305,2.86489366,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596550534,2.88137555,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596552308,2.9089692,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596556824,2.99214672,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596557298,3.14809504,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596558189,3.50198404,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596558419,3.10623069,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596559303,3.07863704,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596561503,2.92068872,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596562137,3.43058427,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596562358,3.10628965,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596563006,3.40522159,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596564284,4.15921059,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596564466,4.16121059,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596565528,4.15921059,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596565741,4.16121059,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596565956,3.75622159,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596566621,3.95010404,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596567040,4.10811059,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596568868,4.10812083,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596569362,4.10813352,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596570549,3.95011673,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596571026,3.93195901,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596571253,4.0899758,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596571482,3.93195901,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596571718,4.0899758,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596571951,4.16719915,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596572182,4.15070457,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596572396,4.16719921,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596573766,4.08997586,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596573989,4.16721036,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596575322,4.00918231,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596575776,3.99268767,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596575992,4.00918333,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596576864,0.909785,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596577074,1.28801928,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596577307,1.16927149,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596577520,2.22501349,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596577782,2.3022384,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596578207,2.6701524,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596578646,2.9110536,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596578852,2.92993708,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596579077,2.9299367,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596579352,2.75215553,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596579555,2.9299367,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596579764,2.80363343,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596579973,2.81763343,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596580197,2.76615553,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596580479,2.9329367,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596580731,3.30982188,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596580946,3.12412188,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596581391,3.13812188,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596581608,3.49003588,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596582087,3.49004174,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596582304,3.14190742,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596582522,3.26676442,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596582748,2.91485042,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596582993,2.87553725,56832.0,56831.0,0.183001]
["bitfinex","BTCUSD",1725596583254,2.86153725,56832.0,56831.0,0.183001]
["bitfinex","BTCUSD",1725596583745,2.87553725,56832.0,56831.0,0.183001]
["bitfinex","BTCUSD",1725596583969,2.84753725,56832.0,56831.0,0.102201]
["bitfinex","BTCUSD",1725596584445,3.03359773,56832.0,56831.0,0.102201]
["bitfinex","BTCUSD",1725596586093,2.87553725,56832.0,56831.0,0.102201]
["bitfinex","BTCUSD",1725596586314,2.87753725,56832.0,56831.0,0.102201]
["bitfinex","BTCUSD",1725596586546,2.87753725,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596586547,3.03559773,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596587682,2.87753725,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596587908,3.03559974,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596588400,2.87553725,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596588620,3.03358403,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596589071,2.87553725,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596589290,3.03560389,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596589554,2.87835325,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596590458,3.03641116,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596591188,3.10701716,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596591656,2.94895925,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596592143,3.10706009,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596592386,3.32245428,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596592630,3.32249111,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596593113,3.3224903,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596593567,3.49513619,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596593788,3.32247994,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596594008,3.30597842,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596594213,3.32248649,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596594895,3.67440049,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596595124,3.53842109,56832.0,56831.0,1e-06]
["bitfinex","BTCUSD",1725596595362,0.175985,56823.0,56822.0,0.0808]
["bitfinex","BTCUSD",1725596595571,1.02401073,56823.0,56822.0,0.0808]
["bitfinex","BTCUSD",1725596595824,1.76744145,56823.0,56822.0,0.09892903]
["bitfinex","BTCUSD",1725596596038,1.79244145,56823.0,56822.0,0.0808]
["bitfinex","BTCUSD",1725596596252,2.17201114,56823.0,56822.0,0.0808]
["bitfinex","BTCUSD",1725596596469,2.17201114,56823.0,56820.0,0.0808]
["bitfinex","BTCUSD",1725596596470,1.583892,56822.0,56820.0,0.0808]
["bitfinex","BTCUSD",1725596596696,2.10495373,56822.0,56820.0,0.0808]
["bitfinex","BTCUSD",1725596597386,2.10495373,56822.0,56816.0,0.00164]
["bitfinex","BTCUSD",1725596597387,2.45692973,56822.0,56821.0,0.398436]
["bitfinex","BTCUSD",1725596597592,2.45692973,56822.0,56821.0,0.2423104]
["bitfinex","BTCUSD",1725596597593,2.90249408,56822.0,56821.0,0.2423104]
["bitfinex","BTCUSD",1725596597819,2.90249408,56822.0,56821.0,0.0466622]
["bitfinex","BTCUSD",1725596598043,2.89398601,56822.0,56821.0,0.0466622]
["bitfinex","BTCUSD",1725596598272,2.9104908,56822.0,56821.0,0.0079022]
["bitfinex","BTCUSD",1725596598723,2.9024908,56822.0,56821.0,0.0079022]
["bitfinex","BTCUSD",1725596598946,2.9114908,56822.0,56821.0,2e-07]
["bitfinex","BTCUSD",1725596599385,2.438005,56818.0,56817.0,0.0808]
["bitfinex","BTCUSD",1725596599613,2.10308745,56818.0,56817.0,0.0808]
["bitfinex","BTCUSD",1725596599856,2.25108645,56818.0,56817.0,0.0808]
["bitfinex","BTCUSD",1725596600079,2.25108645,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596600295,2.3551309,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596600512,2.73471983,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596600732,2.38971981,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596600964,2.2580977,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596601196,2.64959026,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596601431,2.69145461,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596602564,2.64959026,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596602791,2.65459026,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596603876,2.65458938,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596604102,2.21100789,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596604320,1.86050789,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596604545,1.9131432,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596607232,1.93946109,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596607449,1.93948688,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596607662,1.86050789,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596607875,1.86050789,56818.0,56817.0,0.185]
["bitfinex","BTCUSD",1725596608307,1.93948688,56818.0,56817.0,0.185]
["bitfinex","BTCUSD",1725596609021,1.93948688,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596609710,2.37022428,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596610623,2.35371939,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596611082,2.38674805,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596611353,2.37023372,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596612492,2.3702926,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596612942,2.23860207,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596613172,2.37026139,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596613390,2.70733599,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596613608,2.35683599,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596613837,2.2795952,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596614069,2.35683599,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596614290,2.27958931,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596614512,2.3568301,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725596614952,2.3568301,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596615893,2.27958931,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596616339,2.24009718,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596617767,2.24009896,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596618222,2.31733975,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596618442,1.96533875,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596618877,1.88809796,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596619310,1.88809796,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596620856,1.88809796,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596621749,1.88809998,56818.0,56817.0,0.184632]
["bitfinex","BTCUSD",1725596621980,1.03609898,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596622204,1.16789231,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596622668,1.03609898,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596623329,1.51989331,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596624229,1.51989428,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596625071,1.16789328,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596625332,1.03609995,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596625564,1.02409995,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596626017,1.13156057,56818.0,56817.0,0.186632]
["bitfinex","BTCUSD",1725596626239,1.12956057,56818.0,56817.0,0.20476468]
["bitfinex","BTCUSD",1725596626695,1.13137657,56818.0,56817.0,0.20476468]
["bitfinex","BTCUSD",1725596626913,1.13037657,56818.0,56817.0,0.20476468]
["bitfinex","BTCUSD",1725596627138,1.13437657,56818.0,56817.0,0.20476468]
["bitfinex","BTCUSD",1725596627364,1.13437657,56818.0,56817.0,0.76277468]
["bitfinex","BTCUSD",1725596627365,0.07406015,56818.0,56817.0,0.76277468]
["bitfinex","BTCUSD",1725596627594,0.02132921,56818.0,56817.0,0.76277468]
["bitfinex","BTCUSD",1725596627840,0.01732921,56818.0,56817.0,0.76277468]
["bitfinex","BTCUSD",1725596628066,0.01832921,56818.0,56817.0,0.76277468]
["bitfinex","BTCUSD",1725596628526,0.01732921,56818.0,56817.0,1.11478168]
["bitfinex","BTCUSD",1725596628756,0.01732921,56818.0,56817.0,1.11578168]
["bitfinex","BTCUSD",1725596628985,0.01732921,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596629242,0.01732921,56818.0,56817.0,0.76477468]
["bitfinex","BTCUSD",1725596629691,0.01732921,56818.0,56817.0,0.76377468]
["bitfinex","BTCUSD",1725596629925,0.01832921,56818.0,56817.0,0.76477468]
["bitfinex","BTCUSD",1725596630821,0.001816,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596631039,0.01833231,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596631249,0.01812048,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596631478,0.01812048,56818.0,56817.0,0.76477468]
["bitfinex","BTCUSD",1725596631953,0.01812048,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596632419,0.0181207,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596632855,0.0181207,56818.0,56817.0,0.76477468]
["bitfinex","BTCUSD",1725596634532,0.01812063,56818.0,56817.0,0.76477468]
["bitfinex","BTCUSD",1725596635234,0.01812063,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596635443,0.01812063,56818.0,56817.0,0.76477468]
["bitfinex","BTCUSD",1725596635693,0.04571835,56818.0,56817.0,0.76477468]
["bitfinex","BTCUSD",1725596636123,0.04571835,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596636568,0.04571835,56818.0,56817.0,1.46878868]
["bitfinex","BTCUSD",1725596637735,0.04571835,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596638182,0.04571835,56818.0,56817.0,1.46878868]
["bitfinex","BTCUSD",1725596638414,0.04571823,56818.0,56817.0,1.46878868]
["bitfinex","BTCUSD",1725596639303,0.04571823,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596640192,0.04571823,56818.0,56817.0,1.46878868]
["bitfinex","BTCUSD",1725596640413,0.04571823,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596640898,0.04571823,56818.0,56817.0,1.46878868]
["bitfinex","BTCUSD",1725596642660,0.04571823,56818.0,56817.0,1.11678168]
["bitfinex","BTCUSD",1725596643165,0.04571823,56818.0,56817.0,1.46878868]
["bitfinex","BTCUSD",1725596643577,0.04572103,56818.0,56817.0,1.46878868]
["bitfinex","BTCUSD",1725596648316,0.04572103,56818.0,56817.0,1.47078868]
["bitfinex","BTCUSD",1725596649224,0.04472103,56818.0,56817.0,1.46978868]
["bitfinex","BTCUSD",1725596649451,0.04472103,56818.0,56817.0,1.46878868]
["bitfinex","BTCUSD",1725596649702,0.04672103,56818.0,56817.0,1.47378868]
["bitfinex","BTCUSD",1725596649939,0.04672103,56818.0,56817.0,1.47278868]
["bitfinex","BTCUSD",1725596650171,0.04672103,56818.0,56817.0,1.46978868]
["bitfinex","BTCUSD",1725596650403,0.03020189,56818.0,56817.0,1.46978868]
["bitfinex","BTCUSD",1725596650615,0.04772782,56818.0,56817.0,1.47378868]
["bitfinex","BTCUSD",1725596653073,0.04772782,56818.0,56817.0,1.47178868]
["bitfinex","BTCUSD",1725596654121,0.03120189,56818.0,56817.0,1.47178868]
["bitfinex","BTCUSD",1725596654380,0.04772599,56818.0,56817.0,1.47178868]
["bitfinex","BTCUSD",1725596655782,0.000816,56832.0,56831.0,0.01]
["bitfinex","BTCUSD",1725596655993,0.176773,56832.0,56831.0,0.189]
["bitfinex","BTCUSD",1725596656204,0.176773,56832.0,56831.0,0.20711303]
["bitfinex","BTCUSD",1725596656461,0.000816,56832.0,56831.0,0.22711303]
["bitfinex","BTCUSD",1725596656902,0.000816,56832.0,56831.0,0.40407303]
["bitfinex","BTCUSD",1725596657128,0.000816,56832.0,56831.0,0.22811303]
["bitfinex","BTCUSD",1725596657361,0.000816,56832.0,56831.0,0.76151191]
["bitfinex","BTCUSD",1725596657584,0.02840742,56832.0,56831.0,0.76151191]
["bitfinex","BTCUSD",1725596659143,0.000816,56832.0,56831.0,0.76151191]
["bitfinex","BTCUSD",1725596659370,0.02840734,56832.0,56831.0,0.76151191]
["bitfinex","BTCUSD",1725596660291,0.02840734,56832.0,56831.0,1.11343191]
["bitfinex","BTCUSD",1725596661430,0.02840734,56832.0,56831.0,0.40607303]
["bitfinex","BTCUSD",1725596661680,0.02840734,56832.0,56831.0,0.75799303]
["bitfinex","BTCUSD",1725596662119,0.02840734,56832.0,56831.0,0.40607303]
["bitfinex","BTCUSD",1725596662546,0.02840734,56832.0,56831.0,0.75799303]
["bitfinex","BTCUSD",1725596663015,0.02840734,56832.0,56831.0,0.23011303]
["bitfinex","BTCUSD",1725596663250,0.20436434,56832.0,56831.0,0.23011303]
["bitfinex","BTCUSD",1725596663469,0.20436434,56832.0,56831.0,0.05311303]
["bitfinex","BTCUSD",1725596664342,1.26010634,56832.0,56831.0,0.03311303]
["bitfinex","BTCUSD",1725596664775,1.26010634,56832.0,56831.0,0.015]
["bitfinex","BTCUSD",1725596665220,1.36010634,56832.0,56831.0,0.002]
["bitfinex","BTCUSD",1725596665447,1.42330634,56832.0,56831.0,0.002]
["bitfinex","BTCUSD",1725596666134,1.231786,56828.0,56827.0,0.012]
["bitfinex","BTCUSD",1725596667554,1.231786,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725596667779,1.24830997,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596669317,1.24830997,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596670193,1.40370997,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596670432,1.40370997,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1725596670643,1.45638481,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1725596671303,1.45638481,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596671304,1.387186,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596671529,1.40370652,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596672007,1.387186,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596672422,1.46619827,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596673134,1.48272187,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596673356,1.3594821,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596673582,1.28046983,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596674499,1.45643883,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596674718,1.40103883,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596674926,1.34809782,56828.0,56827.0,0.0885]
["bitfinex","BTCUSD",1725596675378,1.34809782,56828.0,56827.0,0.0905]
["bitfinex","BTCUSD",1725596677998,1.40082705,56828.0,56827.0,0.0905]
["bitfinex","BTCUSD",1725596678862,1.40082705,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596679270,1.40082725,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596679531,1.40082725,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596681084,1.40082725,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596681293,1.40082725,56828.0,56827.0,0.011]
["bitfinex","BTCUSD",1725596681511,1.40082725,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596682120,1.40083441,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596682538,2.03083441,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596682756,2.01431061,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596682981,2.03083435,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596683195,2.04735809,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596683411,2.05720254,56828.0,56827.0,0.013]
["bitfinex","BTCUSD",1725596684054,2.05720254,56828.0,56827.0,0.0128]
["bitfinex","BTCUSD",1725596684271,2.05720254,56828.0,56827.0,0.0124]
["bitfinex","BTCUSD",1725596684487,2.05720254,56828.0,56827.0,0.0123]
["bitfinex","BTCUSD",1725596684902,2.05720254,56828.0,56827.0,0.0121]
["bitfinex","BTCUSD",1725596685118,2.05720254,56828.0,56827.0,0.0118]
["bitfinex","BTCUSD",1725596685338,2.05720254,56828.0,56827.0,0.0117]
["bitfinex","BTCUSD",1725596685820,2.05720254,56828.0,56827.0,0.0115]
["bitfinex","BTCUSD",1725596686043,2.08357074,56828.0,56827.0,0.012732]
["bitfinex","BTCUSD",1725596686276,2.08357074,56828.0,56827.0,0.012632]
["bitfinex","BTCUSD",1725596686497,2.08356855,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596687389,2.08355456,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596687602,2.11113226,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596687823,2.08355456,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596688034,2.11113226,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596688506,2.08355456,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596688940,1.45355456,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596690262,1.34809577,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596690487,1.34810046,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596693346,1.37567808,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596693813,1.40100139,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596694038,1.40100139,56828.0,56827.0,0.002532]
["bitfinex","BTCUSD",1725596694276,1.40100139,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596694752,1.34831224,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596695206,1.97831224,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596695410,1.34831224,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596696103,1.40100139,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596697380,1.38447515,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596697647,1.38447559,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596697867,1.41750004,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596698090,1.41831604,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596698763,1.36562645,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596700385,1.36562645,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725596700611,1.97911423,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725596700825,2.0483161,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725596701253,2.04831125,56828.0,56827.0,0.011632]
["bitfinex","BTCUSD",1725596703315,2.04831024,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596703522,2.03179801,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596703723,2.11206045,56828.0,56827.0,0.012532]
["bitfinex","BTCUSD",1725596704135,2.49034182,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725596704342,2.56695164,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725596705203,3.29289064,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725596705442,3.29289064,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596705443,3.29389064,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596705644,3.29589064,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596706054,3.29289064,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596706285,2.95674869,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596706712,2.95673986,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596707560,2.98693362,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596707797,1.7509607,56828.0,56827.0,0.172152]
["bitfinex","BTCUSD",1725596708025,1.40085626,56828.0,56827.0,0.182152]
["bitfinex","BTCUSD",1725596708223,1.32180414,56828.0,56827.0,0.182152]
["bitfinex","BTCUSD",1725596708443,1.40088475,56828.0,56827.0,0.182152]
["bitfinex","BTCUSD",1725596708650,1.12282375,56828.0,56827.0,0.182152]
["bitfinex","BTCUSD",1725596708874,1.12282231,56828.0,56827.0,0.2073318]
["bitfinex","BTCUSD",1725596709085,1.12282231,56828.0,56827.0,0.182152]
["bitfinex","BTCUSD",1725596709305,1.14914596,56828.0,56827.0,0.2073318]
["bitfinex","BTCUSD",1725596709714,1.04374314,56828.0,56827.0,0.2073318]
["bitfinex","BTCUSD",1725596709927,1.14914596,56828.0,56827.0,0.2073318]
["bitfinex","BTCUSD",1725596710399,1.01616692,56828.0,56827.0,0.2073318]
["bitfinex","BTCUSD",1725596710645,0.66422792,56828.0,56827.0,0.2273318]
["bitfinex","BTCUSD",1725596711966,0.71696714,56828.0,56827.0,0.202152]
["bitfinex","BTCUSD",1725596712203,1.06890614,56828.0,56827.0,0.2273318]
["bitfinex","BTCUSD",1725596712423,0.71696714,56828.0,56827.0,0.202152]
["bitfinex","BTCUSD",1725596713063,1.06890614,56828.0,56827.0,0.202152]
["bitfinex","BTCUSD",1725596713517,1.06888784,56828.0,56827.0,0.202152]
["bitfinex","BTCUSD",1725596714493,1.01616692,56828.0,56827.0,0.202152]
["bitfinex","BTCUSD",1725596714723,1.06887647,56828.0,56827.0,0.202152]
["bitfinex","BTCUSD",1725596716094,1.01616692,56828.0,56827.0,0.202152]
["bitfinex","BTCUSD",1725596716547,1.0161577,56828.0,56827.0,0.202152]
["bitfinex","BTCUSD",1725596716798,1.06886621,56828.0,56827.0,0.192152]
["bitfinex","BTCUSD",1725596717223,1.06886589,56828.0,56827.0,0.192152]
["bitfinex","BTCUSD",1725596717426,1.06886589,56828.0,56827.0,0.182152]
["bitfinex","BTCUSD",1725596717842,1.42080489,56828.0,56827.0,0.182152]
["bitfinex","BTCUSD",1725596718136,1.36809638,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596718352,1.44717776,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596718565,1.36809638,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596719221,1.47353822,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596719447,1.36809638,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596719672,1.4834043,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596719892,2.12989704,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596720351,1.99809474,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596720628,2.02567366,56828.0,56827.0,0.011752]
["bitfinex","BTCUSD",1725596721003,2.37761266,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596721234,2.40061266,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596723207,2.40061183,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596723632,2.40061217,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596726914,2.40061288,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596728989,1.77061288,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596729400,1.78061288,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596730831,2.195138,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596732188,1.97828874,56828.0,56827.0,0.001752]
["bitfinex","BTCUSD",1725596732398,1.97828874,56828.0,56827.0,0.178152]
["bitfinex","BTCUSD",1725596732399,1.6000077,56828.0,56827.0,0.178152]
["bitfinex","BTCUSD",1725596732616,1.5900077,56828.0,56827.0,0.178152]
["bitfinex","BTCUSD",1725596732845,1.43068108,56828.0,56827.0,0.178152]
["bitfinex","BTCUSD",1725596733394,1.42168108,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596733486,1.43068108,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596733707,1.40418812,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596733936,1.41418812,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596734371,1.49973006,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596734810,1.49073006,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596735236,1.49873006,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596735657,1.48223584,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596735893,1.1766514,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596736535,1.3526204,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596736757,1.35261936,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596738147,1.04798524,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596738365,1.04798524,56828.0,56827.0,0.21333147]
["bitfinex","BTCUSD",1725596738598,1.0479872,56828.0,56827.0,0.21333147]
["bitfinex","BTCUSD",1725596738827,0.63346208,56828.0,56827.0,0.21333147]
["bitfinex","BTCUSD",1725596740136,0.6861572,56828.0,56827.0,0.21333147]
["bitfinex","BTCUSD",1725596740344,0.63346208,56828.0,56827.0,0.21333147]
["bitfinex","BTCUSD",1725596740697,0.6861572,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596741146,1.0380962,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596741345,0.98540108,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596742014,1.04794753,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596742213,1.06444388,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596743633,1.04794753,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596743805,0.98540057,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596745324,0.98621657,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596745530,0.98621675,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596745913,1.11918409,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596749055,1.10268826,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596749269,1.11918464,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596749497,1.46828839,56828.0,56827.0,0.188152]
["bitfinex","BTCUSD",1725596750365,1.41437013,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596751412,1.33532097,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596751653,0.65038513,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596751875,0.65038513,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596752747,0.30128138,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596753203,0.65322038,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596753632,0.30128138,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596755464,0.30128509,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596755871,0.284785,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596756230,0.3012852,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596758811,1.40982226,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596759023,1.0578763,56828.0,56827.0,0.23333147]
["bitfinex","BTCUSD",1725596759244,1.00516214,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596761211,0.988663,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596761429,1.0051617,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596762293,1.3571007,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596763584,1.43617059,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596765134,1.43617132,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596765751,1.43617649,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596768448,1.43618355,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596770561,1.35710849,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596774766,1.340602,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596774976,1.35710796,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596775632,0.73237284,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596775848,0.20446484,56828.0,56827.0,0.208152]
["bitfinex","BTCUSD",1725596776082,0.20446484,56828.0,56827.0,0.23333107]
["bitfinex","BTCUSD",1725596776083,0.12532196,56828.0,56827.0,0.23333107]
["bitfinex","BTCUSD",1725596776289,0.17808245,56828.0,56827.0,0.23333107]
["bitfinex","BTCUSD",1725596776496,0.30129096,56828.0,56827.0,0.23333107]
["bitfinex","BTCUSD",1725596777152,0.29329096,56828.0,56827.0,0.23333107]
["bitfinex","BTCUSD",1725596777370,0.64622996,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596777586,0.69899735,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596778074,0.69899828,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596778317,0.34705928,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596778548,0.34705917,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596778757,0.34605917,56828.0,56827.0,0.23333107]
["bitfinex","BTCUSD",1725596779179,0.34705917,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596779650,0.29429178,56828.0,56827.0,0.23933107]
["bitfinex","BTCUSD",1725596780712,0.34705917,56828.0,56827.0,0.23933107]
["bitfinex","BTCUSD",1725596780936,0.29429178,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596781386,0.34705711,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596781870,0.34705711,56828.0,56827.0,0.23933107]
["bitfinex","BTCUSD",1725596782097,0.34605703,56828.0,56827.0,0.23533107]
["bitfinex","BTCUSD",1725596782536,0.34705703,56828.0,56827.0,0.23933107]
["bitfinex","BTCUSD",1725596782752,0.34605703,56828.0,56827.0,0.23533107]
["bitfinex","BTCUSD",1725596782987,0.34605703,56828.0,56827.0,0.23333107]
["bitfinex","BTCUSD",1725596783198,0.34705703,56828.0,56827.0,0.23733107]
["bitfinex","BTCUSD",1725596783437,0.34705703,56828.0,56827.0,0.23433107]
["bitfinex","BTCUSD",1725596783688,0.34705703,56828.0,56827.0,0.41430307]
["bitfinex","BTCUSD",1725596783689,0.0193227,56828.0,56827.0,0.41430307]
["bitfinex","BTCUSD",1725596783935,0.0183227,56828.0,56827.0,1.11719307]
["bitfinex","BTCUSD",1725596784223,0.0183227,56828.0,56827.0,1.47013807]
["bitfinex","BTCUSD",1725596785577,0.0183227,56828.0,56827.0,1.82208307]
["bitfinex","BTCUSD",1725596785784,0.0183227,56828.0,56827.0,1.47013807]
["bitfinex","BTCUSD",1725596786025,0.001816,56828.0,56827.0,1.47013807]
["bitfinex","BTCUSD",1725596786234,0.01832674,56828.0,56827.0,1.47013807]
["bitfinex","BTCUSD",1725596786458,0.01732674,56828.0,56827.0,1.46513807]
["bitfinex","BTCUSD",1725596786679,0.01732674,56828.0,56827.0,1.46613807]
["bitfinex","BTCUSD",1725596786924,0.01832655,56828.0,56827.0,1.47013807]
["bitfinex","BTCUSD",1725596787144,0.01732655,56828.0,56827.0,1.46613807]
["bitfinex","BTCUSD",1725596787359,0.01732655,56828.0,56827.0,1.46513807]
["bitfinex","BTCUSD",1725596787790,0.01732655,56828.0,56827.0,1.46713807]
["bitfinex","BTCUSD",1725596788217,0.01832655,56828.0,56827.0,1.46813807]
["bitfinex","BTCUSD",1725596788432,0.01932655,56828.0,56827.0,1.47713807]
["bitfinex","BTCUSD",1725596789315,0.01932655,56828.0,56827.0,1.82908307]
["bitfinex","BTCUSD",1725596790229,0.04691512,56828.0,56827.0,1.82708307]
["bitfinex","BTCUSD",1725596790624,0.01932655,56828.0,56827.0,1.82708307]
["bitfinex","BTCUSD",1725596790877,0.04691425,56828.0,56827.0,1.82708307]
["bitfinex","BTCUSD",1725596791535,0.04691425,56828.0,56827.0,1.82618307]
["bitfinex","BTCUSD",1725596791756,0.04691425,56828.0,56827.0,1.82708307]
["bitfinex","BTCUSD",1725596793365,0.04691425,56828.0,56827.0,1.82618307]
["bitfinex","BTCUSD",1725596793591,0.03663938,56828.0,56827.0,1.82708307]
["bitfinex","BTCUSD",1725596793821,0.03663938,56828.0,56827.0,1.47513807]
["bitfinex","BTCUSD",1725596794253,0.03663938,56828.0,56827.0,1.47423807]
["bitfinex","BTCUSD",1725596794719,0.0295877,56828.0,56827.0,1.47423807]
["bitfinex","BTCUSD",1725596794911,0.0295877,56828.0,56827.0,1.47513807]
["bitfinex","BTCUSD",1725596795371,0.0295877,56828.0,56827.0,1.12319307]
["bitfinex","BTCUSD",1725596795578,0.0295877,56828.0,56827.0,0.77124807]
["bitfinex","BTCUSD",1725596795804,0.0295877,56828.0,56827.0,0.41930307]
["bitfinex","BTCUSD",1725596796013,0.0295877,56828.0,56827.0,0.24333107]
["bitfinex","BTCUSD",1725596796240,0.0295877,56828.0,56827.0,0.41930307]
["bitfinex","BTCUSD",1725596799974,0.0295877,56828.0,56827.0,0.77124807]
["bitfinex","BTCUSD",1725596803519,0.0295877,56828.0,56827.0,1.12319307]
["bitfinex","BTCUSD",1725596803736,0.0304037,56828.0,56827.0,1.12319307]
["bitfinex","BTCUSD",1725596805712,0.04691329,56828.0,56827.0,1.12319307]
["bitfinex","BTCUSD",1725596807614,0.30345437,56836.0,56835.0,0.0009]
["bitfinex","BTCUSD",1725596807832,0.47939837,56836.0,56835.0,0.0009]
["bitfinex","BTCUSD",1725596808046,0.54000699,56836.0,56835.0,0.0209]
["bitfinex","BTCUSD",1725596808249,0.23655262,56836.0,56835.0,0.0309]
["bitfinex","BTCUSD",1725596808467,0.23655262,56836.0,56835.0,0.05606232]
["bitfinex","BTCUSD",1725596808726,0.22004308,56836.0,56835.0,0.05606232]
["bitfinex","BTCUSD",1725596809153,0.19245346,56836.0,56835.0,0.05806232]
["bitfinex","BTCUSD",1725596809572,0.19245346,56836.0,56835.0,0.05906232]
["bitfinex","BTCUSD",1725596810786,0.01650946,56836.0,56835.0,0.05906232]
["bitfinex","BTCUSD",1725596811025,0.04409592,56836.0,56835.0,0.16096232]
["bitfinex","BTCUSD",1725596811170,0.04409592,56836.0,56835.0,0.33690932]
["bitfinex","BTCUSD",1725596811373,0.02758646,56836.0,56835.0,0.33690932]
["bitfinex","BTCUSD",1725596811733,0.04409356,56836.0,56835.0,0.33690932]
["bitfinex","BTCUSD",1725596812147,0.04409356,56836.0,56835.0,0.16096232]
["bitfinex","BTCUSD",1725596813215,0.22003696,56836.0,56835.0,0.16096232]
["bitfinex","BTCUSD",1725596813840,0.57192596,56836.0,56835.0,0.05906232]
["bitfinex","BTCUSD",1725596814075,0.92381496,56836.0,56835.0,0.03906232]
["bitfinex","BTCUSD",1725596814321,1.32960396,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596816155,1.34749677,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596816437,1.34831277,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596818101,1.40095945,56836.0,56835.0,0.0039]
["bitfinex","BTCUSD",1725596818536,1.34831277,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596818994,1.34831145,56836.0,56835.0,0.0039]
["bitfinex","BTCUSD",1725596819215,1.34831145,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596819649,1.89831145,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596820311,1.97728147,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596820542,1.97728147,56836.0,56835.0,0.0039]
["bitfinex","BTCUSD",1725596820760,1.97728147,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596820978,1.9773188,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596821189,1.97731738,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596823364,1.89831003,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596825099,1.91481699,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596825321,1.89831323,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596826142,1.80043245,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596826267,1.82802038,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596826684,1.27802038,56836.0,56835.0,0.0139]
["bitfinex","BTCUSD",1725596827773,1.27802038,56836.0,56835.0,0.0039]
["bitfinex","BTCUSD",1725596827987,1.88579254,56836.0,56835.0,0.003]
["bitfinex","BTCUSD",1725596828417,1.89100938,56836.0,56835.0,0.004632]
["bitfinex","BTCUSD",1725596828634,1.89100415,56836.0,56835.0,0.004632]
["bitfinex","BTCUSD",1725596828850,1.89100415,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596829319,1.90200415,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596829766,1.89600415,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596830185,1.90200415,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596830632,1.89700415,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596830832,1.90300415,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596831247,1.89700415,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596831467,1.89700415,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596831468,1.98782006,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596831730,2.00432186,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596831952,2.01232186,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596833658,2.03873317,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596833880,1.93458216,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596835943,2.03860405,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596836162,1.93458258,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596839601,1.92002166,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596840037,2.28840622,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596840250,1.93651762,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596842771,1.93652032,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596843192,2.48652032,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596844279,2.56374235,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596845489,2.48652032,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596845641,2.56374105,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596846510,2.48652032,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596846736,2.34647944,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596846946,2.32347944,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596847350,2.37397944,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596849264,2.32347944,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596849698,2.30698078,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596849913,2.323477,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596850599,2.673977,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596853842,2.67397488,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596856409,2.75119365,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596857526,2.73469955,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596857754,2.75119548,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596859586,2.908991,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596862841,2.90922001,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596863283,2.90922294,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596863530,2.73469955,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596863757,2.75119699,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596865338,2.75119791,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596868372,2.75119791,56836.0,56835.0,0.084132]
["bitfinex","BTCUSD",1725596869908,2.20119791,56836.0,56835.0,0.084132]
["bitfinex","BTCUSD",1725596870127,2.20119755,56836.0,56835.0,0.084132]
["bitfinex","BTCUSD",1725596871480,2.27119755,56836.0,56835.0,0.084132]
["bitfinex","BTCUSD",1725596872150,1.84347878,56836.0,56835.0,0.084132]
["bitfinex","BTCUSD",1725596872377,1.84347878,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596873455,2.09821751,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596873672,1.92069755,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596873888,1.85987304,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596876561,2.21176204,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596877006,2.21176202,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596878048,2.56226202,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596878276,2.21037302,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596878485,2.36861169,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596878696,2.19311169,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596878904,2.01811169,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596879128,2.37000069,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596879569,2.01811169,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596880447,2.01811312,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596880889,2.01819209,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596883892,1.85987445,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596884015,1.93709535,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596884415,2.28898435,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596885042,1.93709535,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596885224,2.21037445,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596885457,2.28759535,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596886302,2.63948435,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596886510,2.63948433,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596886894,2.28759533,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596889075,2.63948433,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596889308,2.28759533,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596889766,2.63948433,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596889990,2.63948559,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596890177,2.28759659,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596891236,2.63948559,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596891442,2.28759659,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596892077,2.63948559,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596892469,2.59852803,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596892674,2.34808351,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596892888,2.42008268,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596894111,1.50798669,56836.0,56835.0,0.181932]
["bitfinex","BTCUSD",1725596894331,1.50798669,56836.0,56835.0,0.182832]
["bitfinex","BTCUSD",1725596894780,1.85987569,56836.0,56835.0,0.181932]
["bitfinex","BTCUSD",1725596897418,1.50798669,56836.0,56835.0,0.181932]
["bitfinex","BTCUSD",1725596897648,1.85848669,56836.0,56835.0,0.181932]
["bitfinex","BTCUSD",1725596897845,2.21037569,56836.0,56835.0,0.182832]
["bitfinex","BTCUSD",1725596899896,2.21038172,56836.0,56835.0,0.182832]
["bitfinex","BTCUSD",1725596901063,2.21038172,56836.0,56835.0,0.181932]
["bitfinex","BTCUSD",1725596902465,2.18279379,56836.0,56835.0,0.181932]
["bitfinex","BTCUSD",1725596902939,2.21038489,56836.0,56835.0,0.181932]
["bitfinex","BTCUSD",1725596903156,2.21038506,56836.0,56835.0,0.181932]
["bitfinex","BTCUSD",1725596903288,2.21038506,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596903510,1.85988506,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596903712,1.88288506,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596904140,2.23477406,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596906650,2.21826727,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596906861,2.23477344,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596907134,2.41299112,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596907569,2.49020475,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596907772,2.31198707,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596908197,2.23477344,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596908661,2.58527344,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596908866,2.66248707,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596909729,2.31059807,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596909967,1.96009807,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596910198,1.88288444,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596910861,1.85988444,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596911086,1.85988444,56836.0,56835.0,0.079432]
["bitfinex","BTCUSD",1725596911515,1.78988444,56836.0,56835.0,0.079432]
["bitfinex","BTCUSD",1725596911740,1.77337827,56836.0,56835.0,0.079432]
["bitfinex","BTCUSD",1725596911957,2.27988501,56836.0,56835.0,0.079432]
["bitfinex","BTCUSD",1725596912459,2.27988501,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596913303,2.26337827,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596913527,2.279885,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596915103,2.630385,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596917711,2.61387827,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596918810,2.61387827,56836.0,56835.0,0.079432]
["bitfinex","BTCUSD",1725596919016,2.61387827,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596919237,2.63038496,56836.0,56835.0,0.080332]
["bitfinex","BTCUSD",1725596920943,2.63038496,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596921178,2.63038502,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596921428,2.61387827,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596921861,2.63038503,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596923187,2.70760229,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596923408,2.63038503,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596924100,2.63038479,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596924523,2.70760225,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596924971,2.70760185,56836.0,56835.0,0.180232]
["bitfinex","BTCUSD",1725596925178,2.70760336,56836.0,56835.0,0.179332]
["bitfinex","BTCUSD",1725596925397,2.70760336,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596925612,2.35710336,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596926246,2.38010336,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596928252,2.36359724,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596928486,2.38010308,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596928701,2.38010308,56836.0,56835.0,0.003532]
["bitfinex","BTCUSD",1725596931037,2.38010308,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596931252,2.73060308,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596935197,2.71409724,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596936101,2.77351852,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596937019,3.28930742,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596937256,2.49538323,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596937468,2.42301852,56836.0,56835.0,0.002632]
["bitfinex","BTCUSD",1725596937926,2.40701852,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596938150,2.41701852,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596938610,2.58941092,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596938839,2.63232439,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596939062,2.61581847,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596939520,2.62581847,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596939956,3.05272993,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596941452,3.05269983,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596941873,2.97767737,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596942308,2.97767971,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596942950,2.79958841,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596943424,2.97767971,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596943841,2.97768,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596944517,2.96117471,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596944740,2.95127153,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596944925,2.97768,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596946278,2.7995887,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596947160,3.1500887,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596948481,3.1500887,56836.0,56835.0,0.077532]
["bitfinex","BTCUSD",1725596951759,3.1500887,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596955082,3.10717494,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596955388,3.15009346,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596955886,2.87929199,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596956717,3.23118099,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596957166,3.07287449,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596962205,3.07288421,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725596962424,3.07288422,56836.0,56835.0,0.073532]
["bitfinex","BTCUSD",1725596965888,2.73803007,56836.0,56835.0,0.167932]
["bitfinex","BTCUSD",1725596966113,2.31030652,56836.0,56835.0,0.168832]
["bitfinex","BTCUSD",1725596966355,2.28388913,56836.0,56835.0,0.168832]
["bitfinex","BTCUSD",1725596966794,1.93200013,56836.0,56835.0,0.168832]
["bitfinex","BTCUSD",1725596967053,0.55491796,56836.0,56835.0,0.198832]
["bitfinex","BTCUSD",1725596967311,0.50204488,56836.0,56835.0,0.198832]
["bitfinex","BTCUSD",1725596967522,0.52963233,56836.0,56835.0,0.198832]
["bitfinex","BTCUSD",1725596967738,0.09052523,56836.0,56835.0,0.22670683]
["bitfinex","BTCUSD",1725596967947,0.08052523,56836.0,56835.0,0.22670683]
["bitfinex","BTCUSD",1725596968172,0.07052523,56836.0,56835.0,0.22670683]
["bitfinex","BTCUSD",1725596968385,0.15835898,56839.0,56838.0,0.0269]
["bitfinex","BTCUSD",1725596968617,0.15835898,56839.0,56838.0,0.1967]
["bitfinex","BTCUSD",1725596968827,0.15835898,56839.0,56838.0,0.22456677]
["bitfinex","BTCUSD",1725596969069,0.33429398,56839.0,56838.0,0.22456677]
["bitfinex","BTCUSD",1725596969280,0.15835898,56839.0,56838.0,0.22456677]
["bitfinex","BTCUSD",1725596969726,0.000816,56842.0,56841.0,0.0169]
["bitfinex","BTCUSD",1725596969994,0.100816,56842.0,56841.0,0.1947]
["bitfinex","BTCUSD",1725596970214,0.000816,56842.0,56841.0,0.75234705]
["bitfinex","BTCUSD",1725596970896,0.000816,56842.0,56841.0,1.10420505]
["bitfinex","BTCUSD",1725596971138,0.000816,56842.0,56841.0,0.75234705]
["bitfinex","BTCUSD",1725596971605,0.000816,56842.0,56841.0,0.75034705]
["bitfinex","BTCUSD",1725596972003,0.000816,56842.0,56841.0,1.10220505]
["bitfinex","BTCUSD",1725596972248,0.000816,56842.0,56841.0,0.75034705]
["bitfinex","BTCUSD",1725596972467,0.000816,56842.0,56841.0,1.10220505]
["bitfinex","BTCUSD",1725596972919,0.001816,56842.0,56841.0,1.10320505]
["bitfinex","BTCUSD",1725596973139,0.02939741,56842.0,56841.0,0.75134705]
["bitfinex","BTCUSD",1725596973366,0.02939741,56842.0,56841.0,1.10320505]
["bitfinex","BTCUSD",1725596974474,0.02839741,56842.0,56841.0,1.10220505]
["bitfinex","BTCUSD",1725596974677,0.02839741,56842.0,56841.0,1.10920505]
["bitfinex","BTCUSD",1725596974886,0.02939741,56842.0,56841.0,1.10920505]
["bitfinex","BTCUSD",1725596976031,0.03039741,56842.0,56841.0,1.11020505]
["bitfinex","BTCUSD",1725596976222,0.02939741,56842.0,56841.0,1.10920505]
["bitfinex","BTCUSD",1725596976518,0.03039741,56842.0,56841.0,1.11120505]
["bitfinex","BTCUSD",1725596977195,0.03039741,56842.0,56841.0,0.75934705]
["bitfinex","BTCUSD",1725596977407,0.03039741,56842.0,56841.0,0.40548905]
["bitfinex","BTCUSD",1725596978279,0.02939741,56842.0,56841.0,0.39848905]
["bitfinex","BTCUSD",1725596978514,0.03039741,56842.0,56841.0,0.40512105]
["bitfinex","BTCUSD",1725596978995,0.02939741,56842.0,56841.0,0.40312105]
["bitfinex","BTCUSD",1725596979404,0.03039741,56842.0,56841.0,0.40412105]
["bitfinex","BTCUSD",1725596981272,0.04692838,56842.0,56841.0,0.40412105]
["bitfinex","BTCUSD",1725596984365,0.03039741,56842.0,56841.0,0.40412105]
["bitfinex","BTCUSD",1725596984592,0.04692479,56842.0,56841.0,0.40412105]
["bitfinex","BTCUSD",1725596987651,0.04692721,56842.0,56841.0,0.40412105]
["bitfinex","BTCUSD",1725596989658,0.04692721,56842.0,56841.0,0.22819205]
["bitfinex","BTCUSD",1725596992998,0.04692721,56842.0,56841.0,0.23019205]
["bitfinex","BTCUSD",1725596993840,0.04692721,56842.0,56841.0,0.40612105]
["bitfinex","BTCUSD",1725596994503,0.04692721,56842.0,56841.0,0.75797905]
["bitfinex","BTCUSD",1725596994711,0.04692721,56842.0,56841.0,1.10983705]
["bitfinex","BTCUSD",1725596994911,0.0193458,56842.0,56841.0,1.10983705]
["bitfinex","BTCUSD",1725596995124,0.04692741,56842.0,56841.0,1.10983705]
["bitfinex","BTCUSD",1725596997429,0.03039761,56842.0,56841.0,1.10983705]
["bitfinex","BTCUSD",1725596997657,0.04692859,56842.0,56841.0,1.10983705]
["bitfinex","BTCUSD",1725596997871,0.04692884,56842.0,56841.0,1.10983705]
["bitfinex","BTCUSD",1725597000163,0.04692884,56842.0,56841.0,1.46169505]
["bitfinex","BTCUSD",1725597001095,0.04692887,56842.0,56841.0,1.46169505]
["bitfinex","BTCUSD",1725597003610,0.04692887,56842.0,56841.0,1.10983705]
["bitfinex","BTCUSD",1725597003611,0.04692995,56842.0,56841.0,1.10983705]
["bitfinex","BTCUSD",1725597005248,0.04692995,56842.0,56841.0,0.75597905]
["bitfinex","BTCUSD",1725597005484,0.22285595,56842.0,56841.0,0.15279205]
["bitfinex","BTCUSD",1725597005944,0.57470795,56842.0,56841.0,0.15279205]
["bitfinex","BTCUSD",1725597006851,0.55817561,56842.0,56841.0,0.15279205]
["bitfinex","BTCUSD",1725597007323,0.57470439,56842.0,56841.0,0.15279205]
["bitfinex","BTCUSD",1725597007939,0.57470414,56842.0,56841.0,0.15279205]
["bitfinex","BTCUSD",1725597008379,0.92655614,56842.0,56841.0,0.15279205]
["bitfinex","BTCUSD",1725597009040,1.27840814,56842.0,56841.0,0.04549205]
["bitfinex","BTCUSD",1725597009273,1.35770814,56842.0,56841.0,0.04549205]
["bitfinex","BTCUSD",1725597009469,1.35770814,56842.0,56841.0,0.05839205]
["bitfinex","BTCUSD",1725597009929,1.35570814,56842.0,56841.0,0.05239205]
["bitfinex","BTCUSD",1725597010138,1.33917961,56842.0,56841.0,0.05239205]
["bitfinex","BTCUSD",1725597010346,1.26391002,56842.0,56841.0,0.05839205]
["bitfinex","BTCUSD",1725597010549,1.27943716,56842.0,56841.0,0.05739205]
["bitfinex","BTCUSD",1725597010782,1.27843716,56842.0,56841.0,0.05239205]
["bitfinex","BTCUSD",1725597011221,1.27943716,56842.0,56841.0,0.04739205]
["bitfinex","BTCUSD",1725597011446,1.27943716,56842.0,56841.0,0.05739205]
["bitfinex","BTCUSD",1725597013588,1.28024809,56842.0,56841.0,0.05739205]
["bitfinex","BTCUSD",1725597013817,1.30783139,56842.0,56841.0,0.05739205]
["bitfinex","BTCUSD",1725597014035,1.30783139,56842.0,56841.0,0.05449205]
["bitfinex","BTCUSD",1725597014242,1.30783139,56842.0,56841.0,0.04449205]
["bitfinex","BTCUSD",1725597014450,1.30783139,56842.0,56841.0,0.05739205]
["bitfinex","BTCUSD",1725597015399,1.30783139,56842.0,56841.0,0.05449205]
["bitfinex","BTCUSD",1725597015629,1.30783139,56842.0,56841.0,0.016632]
["bitfinex","BTCUSD",1725597015848,1.30783139,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597016945,1.30783338,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597018074,0.87668138,56842.0,56841.0,0.129632]
["bitfinex","BTCUSD",1725597018960,0.87668138,56842.0,56841.0,0.18076237]
["bitfinex","BTCUSD",1725597020276,0.87668205,56842.0,56841.0,0.18076237]
["bitfinex","BTCUSD",1725597025293,0.87668205,56842.0,56841.0,0.08066237]
["bitfinex","BTCUSD",1725597025511,0.95618205,56842.0,56841.0,0.08066237]
["bitfinex","BTCUSD",1725597025727,0.95618205,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597027049,0.93965732,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597027272,0.95618218,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597030647,0.93965732,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597030857,0.9561782,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597031084,0.8766782,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597034172,0.87667633,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597034397,0.86015732,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597034834,0.87667629,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597035042,0.9558758,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597035327,1.3077278,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597035888,1.30802829,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597036317,1.38719288,56842.0,56841.0,0.029532]
["bitfinex","BTCUSD",1725597036860,1.86053308,56842.0,56841.0,0.006632]
["bitfinex","BTCUSD",1725597037073,1.88255116,56842.0,56841.0,0.006632]
["bitfinex","BTCUSD",1725597037506,1.86603219,56842.0,56841.0,0.006632]
["bitfinex","BTCUSD",1725597037716,1.88254873,56842.0,56841.0,0.006632]
["bitfinex","BTCUSD",1725597038146,1.88154873,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597038554,1.88854873,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597038974,1.88654873,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597039412,1.89054873,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597039647,2.40054873,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597039853,2.40854873,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597040318,2.40054873,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597040538,2.53238286,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597040747,2.52338286,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597041220,2.53039147,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597041433,2.51387294,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597042064,2.52387294,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597042502,2.38203219,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597042934,2.38903219,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597044015,2.29393219,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597045047,2.42574236,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597046125,2.29393219,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597046324,2.42574309,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597047211,1.91574309,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597048319,1.861812,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597049758,1.75636132,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597049890,1.88433088,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597050103,1.94069674,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597050328,2.06615761,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597050558,1.96069417,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597051379,1.97721153,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597053487,1.96069417,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597053695,1.97721135,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597057073,1.96069417,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597057499,1.97721258,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597058190,1.99721258,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597060160,2.02478706,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597061195,1.64536058,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597061416,2.34906458,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597061627,2.40674005,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597065383,2.40672933,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597067079,2.39022164,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597067290,2.40672968,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597070896,2.39022164,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597071112,2.53471079,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597071328,2.5768663,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597071996,3.0768663,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597073417,2.91888462,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597074020,2.91888353,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597074217,3.0768707,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597074448,2.91888353,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597075393,2.95395242,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597077929,2.62762216,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597078129,2.46953153,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597079003,2.62762216,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597079466,2.46953153,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597079701,2.62766714,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597080178,2.97951914,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597080389,2.46953153,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597080612,2.45302515,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597081103,2.46953426,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597081554,2.62772611,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597082402,2.62775609,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597082605,2.46953426,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597084187,2.82138626,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597084395,2.46953426,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597084634,2.50460405,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597084848,2.85645605,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597085290,3.02635796,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597085513,3.15530578,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597086170,3.30570325,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597086376,3.12072248,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597086588,3.25811294,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597086815,3.08013217,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597087247,3.21518962,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597087452,3.0801319,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597087662,3.06671932,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597087865,3.05971932,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597088271,3.07171932,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597090205,3.24966783,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597090867,3.2331593,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597091348,3.24966668,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597092395,3.07171884,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597093312,3.24964105,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597093718,3.07171884,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597094319,3.05521146,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597094516,3.07171635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597094854,3.31218239,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597095289,3.13423478,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597095492,2.78238278,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597095700,2.96034889,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597095936,2.848044,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597096271,2.39646028,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597096277,2.39646028,56842.0,56841.0,0.074732]
["bitfinex","BTCUSD",1725597096502,2.04460828,56842.0,56841.0,0.074732]
["bitfinex","BTCUSD",1725597096732,1.6155399,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597097235,1.747429,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597097492,1.6155399,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597097688,1.5676127,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597097913,1.59212524,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597098146,1.69760752,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597098368,1.67003205,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597098576,1.65003205,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597098787,1.65203205,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597098994,1.15903205,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597099405,1.15203205,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597099834,1.12544082,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597100278,1.01995854,56842.0,56841.0,0.168932]
["bitfinex","BTCUSD",1725597100986,0.29625454,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597101207,0.34896815,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597101434,0.29625454,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597102987,0.32384037,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597103970,0.67569237,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597105372,0.65917983,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597105998,0.67568808,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597106209,1.02754008,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597108391,1.02754004,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597110452,1.37939204,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597111560,1.37939163,56842.0,56841.0,0.171832]
["bitfinex","BTCUSD",1725597113089,1.37939163,56842.0,56841.0,0.098732]
["bitfinex","BTCUSD",1725597114370,1.37939163,56842.0,56841.0,0.170432]
["bitfinex","BTCUSD",1725597120384,1.11239746,56842.0,56841.0,0.170432]
["bitfinex","BTCUSD",1725597120609,1.10264963,56842.0,56841.0,0.170432]
["bitfinex","BTCUSD",1725597120808,1.27857563,56842.0,56841.0,0.170432]
["bitfinex","BTCUSD",1725597122671,1.37857563,56842.0,56841.0,0.170432]
["bitfinex","BTCUSD",1725597123616,1.02672363,56842.0,56841.0,0.170432]
["bitfinex","BTCUSD",1725597123839,0.04709363,56842.0,56841.0,0.190432]
["bitfinex","BTCUSD",1725597124065,0.04709369,56842.0,56841.0,0.190432]
["bitfinex","BTCUSD",1725597124282,0.04709369,56842.0,56841.0,0.2359403]
["bitfinex","BTCUSD",1725597124506,0.04709369,56842.0,56841.0,0.7657273]
["bitfinex","BTCUSD",1725597124734,0.04709369,56842.0,56841.0,0.4138693]
["bitfinex","BTCUSD",1725597124980,0.04709369,56842.0,56841.0,2.3790853]
["bitfinex","BTCUSD",1725597125191,0.000816,56852.0,56850.0,0.359601]
["bitfinex","BTCUSD",1725597125419,0.000816,56852.0,56850.0,0.1817]
["bitfinex","BTCUSD",1725597125648,0.000816,56852.0,56850.0,0.40106918]
["bitfinex","BTCUSD",1725597126111,0.000816,56852.0,56850.0,0.40006918]
["bitfinex","BTCUSD",1725597126327,0.000816,56852.0,56850.0,0.75187118]
["bitfinex","BTCUSD",1725597126556,0.000816,56852.0,56850.0,0.40006918]
["bitfinex","BTCUSD",1725597127178,0.001816,56851.0,56850.0,0.40106918]
["bitfinex","BTCUSD",1725597127739,0.001816,56851.0,56850.0,0.40406918]
["bitfinex","BTCUSD",1725597127968,0.002816,56851.0,56850.0,0.22816818]
["bitfinex","BTCUSD",1725597128198,0.002816,56851.0,56850.0,0.40406918]
["bitfinex","BTCUSD",1725597128413,0.000816,56851.0,56850.0,0.40006918]
["bitfinex","BTCUSD",1725597128857,0.001816,56851.0,56850.0,0.40406918]
["bitfinex","BTCUSD",1725597129070,0.001816,56851.0,56850.0,0.40506918]
["bitfinex","BTCUSD",1725597129277,0.001816,56851.0,56850.0,0.75687118]
["bitfinex","BTCUSD",1725597129489,0.002816,56851.0,56850.0,0.76087118]
["bitfinex","BTCUSD",1725597130604,0.001816,56851.0,56850.0,1.10967318]
["bitfinex","BTCUSD",1725597131061,0.002816,56851.0,56850.0,1.11467318]
["bitfinex","BTCUSD",1725597131498,0.001816,56851.0,56850.0,1.10967318]
["bitfinex","BTCUSD",1725597131704,0.002816,56851.0,56850.0,1.11667318]
["bitfinex","BTCUSD",1725597132143,0.001816,56851.0,56850.0,1.11267318]
["bitfinex","BTCUSD",1725597132359,0.002816,56851.0,56850.0,1.11667318]
["bitfinex","BTCUSD",1725597133742,0.002816,56851.0,56850.0,0.41106918]
["bitfinex","BTCUSD",1725597134099,0.002816,56851.0,56850.0,0.76287118]
["bitfinex","BTCUSD",1725597134789,0.002816,56851.0,56850.0,0.23516818]
["bitfinex","BTCUSD",1725597135648,0.002816,56851.0,56850.0,0.16346818]
["bitfinex","BTCUSD",1725597136297,0.001816,56851.0,56850.0,0.15946818]
["bitfinex","BTCUSD",1725597136720,0.002816,56851.0,56850.0,0.16246818]
["bitfinex","BTCUSD",1725597137209,0.0183287,56851.0,56850.0,0.15546818]
["bitfinex","BTCUSD",1725597137436,0.0183287,56851.0,56850.0,0.23716818]
["bitfinex","BTCUSD",1725597137437,0.0193287,56851.0,56850.0,0.23716818]
["bitfinex","BTCUSD",1725597138092,0.0183287,56851.0,56850.0,0.23216818]
["bitfinex","BTCUSD",1725597138306,0.0183287,56851.0,56850.0,0.23716818]
["bitfinex","BTCUSD",1725597138575,0.0183287,56851.0,56850.0,0.23416818]
["bitfinex","BTCUSD",1725597138795,0.0193287,56851.0,56850.0,0.23716818]
["bitfinex","BTCUSD",1725597139010,0.0183287,56851.0,56850.0,0.23216818]
["bitfinex","BTCUSD",1725597139654,0.01833462,56851.0,56850.0,0.23216818]
["bitfinex","BTCUSD",1725597139898,0.01833462,56851.0,56850.0,0.15546818]
["bitfinex","BTCUSD",1725597140345,0.01833462,56851.0,56850.0,0.16046818]
["bitfinex","BTCUSD",1725597140346,0.19523262,56851.0,56850.0,0.16046818]
["bitfinex","BTCUSD",1725597140573,0.19523262,56851.0,56850.0,0.07336818]
["bitfinex","BTCUSD",1725597140797,0.22281165,56851.0,56850.0,0.07336818]
["bitfinex","BTCUSD",1725597141235,0.22281165,56851.0,56850.0,0.07500018]
["bitfinex","BTCUSD",1725597141666,0.57460765,56851.0,56850.0,0.07500018]
["bitfinex","BTCUSD",1725597142084,0.57460765,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597142764,0.55808903,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597143008,0.57461082,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597143220,0.22281482,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597143902,0.22181482,56851.0,56850.0,0.024532]
["bitfinex","BTCUSD",1725597144108,0.22181482,56851.0,56850.0,0.07205781]
["bitfinex","BTCUSD",1725597144332,0.04691682,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597144535,0.04591682,56851.0,56850.0,0.026532]
["bitfinex","BTCUSD",1725597144966,0.04691682,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597145195,0.22281482,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597145417,0.22281482,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597145654,0.04691682,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597145863,0.04691682,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597146082,0.22281482,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597146303,0.04691682,56851.0,56850.0,0.029532]
["bitfinex","BTCUSD",1725597146522,0.04691682,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597148058,0.01933779,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597149395,0.01934411,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597149846,0.01934408,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597150727,0.19524208,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597152704,0.19424208,56851.0,56850.0,0.07405781]
["bitfinex","BTCUSD",1725597153126,0.19424208,56851.0,56850.0,0.07205781]
["bitfinex","BTCUSD",1725597153520,0.19524208,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597155796,0.01934408,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597156023,0.002816,56851.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597156235,0.175896,56852.0,56850.0,0.07705781]
["bitfinex","BTCUSD",1725597157067,0.175896,56852.0,56851.0,0.0199]
["bitfinex","BTCUSD",1725597157068,0.527687,56852.0,56851.0,0.0199]
["bitfinex","BTCUSD",1725597157480,0.528687,56852.0,56851.0,0.0674215]
["bitfinex","BTCUSD",1725597158098,0.55526589,56852.0,56851.0,0.0674215]
["bitfinex","BTCUSD",1725597158515,0.55626589,56852.0,56851.0,0.0724215]
["bitfinex","BTCUSD",1725597158727,0.98005689,56852.0,56851.0,0.0724215]
["bitfinex","BTCUSD",1725597159143,0.90805689,56852.0,56851.0,0.0724215]
["bitfinex","BTCUSD",1725597159364,0.90805689,56852.0,56851.0,0.0249]
["bitfinex","BTCUSD",1725597160209,0.90905689,56852.0,56851.0,0.0309]
["bitfinex","BTCUSD",1725597160640,0.55726589,56852.0,56851.0,0.0309]
["bitfinex","BTCUSD",1725597160871,0.02957889,56852.0,56851.0,0.0309]
["bitfinex","BTCUSD",1725597161089,0.02957889,56852.0,56851.0,0.106]
["bitfinex","BTCUSD",1725597161315,0.02957889,56852.0,56851.0,0.15352161]
["bitfinex","BTCUSD",1725597161627,0.02957889,56852.0,56851.0,0.24322161]
["bitfinex","BTCUSD",1725597161854,0.002,56852.0,56851.0,0.24322161]
["bitfinex","BTCUSD",1725597162085,0.002,56852.0,56851.0,0.41911961]
["bitfinex","BTCUSD",1725597162306,0.002,56852.0,56851.0,0.77091561]
["bitfinex","BTCUSD",1725597162526,0.002,56852.0,56851.0,0.41911961]
["bitfinex","BTCUSD",1725597163372,0.002,56852.0,56851.0,0.77091561]
["bitfinex","BTCUSD",1725597163587,0.002,56852.0,56851.0,0.41911961]
["bitfinex","BTCUSD",1725597165053,0.002816,56852.0,56851.0,0.41911961]
["bitfinex","BTCUSD",1725597166087,0.002816,56852.0,56851.0,0.24322161]
["bitfinex","BTCUSD",1725597166726,0.002816,56852.0,56851.0,0.41911961]
["bitfinex","BTCUSD",1725597168235,0.01934582,56852.0,56851.0,0.41911961]
["bitfinex","BTCUSD",1725597168872,0.01934582,56852.0,56851.0,0.24322161]
["bitfinex","BTCUSD",1725597169332,0.01934582,56852.0,56851.0,0.41911961]
["bitfinex","BTCUSD",1725597169568,0.01934582,56852.0,56851.0,0.77291561]
["bitfinex","BTCUSD",1725597169785,0.01934582,56852.0,56851.0,1.12471161]
["bitfinex","BTCUSD",1725597170449,0.002816,56852.0,56851.0,1.12471161]
["bitfinex","BTCUSD",1725597170665,0.01934646,56852.0,56851.0,1.12271161]
["bitfinex","BTCUSD",1725597170890,0.01934646,56852.0,56851.0,0.77091561]
["bitfinex","BTCUSD",1725597173581,0.002816,56852.0,56851.0,0.77091561]
["bitfinex","BTCUSD",1725597173794,0.01934643,56852.0,56851.0,0.77091561]
["bitfinex","BTCUSD",1725597175166,0.01934643,56852.0,56851.0,1.12271161]
["bitfinex","BTCUSD",1725597176633,0.01934643,56852.0,56851.0,0.77091561]
["bitfinex","BTCUSD",1725597176844,0.002816,56852.0,56851.0,0.77091561]
["bitfinex","BTCUSD",1725597177065,0.01934462,56852.0,56851.0,0.77091561]
["bitfinex","BTCUSD",1725597177267,0.002816,56852.0,56851.0,1.12271161]
["bitfinex","BTCUSD",1725597177515,0.002816,56852.0,56851.0,2.02241561]
["bitfinex","BTCUSD",1725597177909,0.002816,56852.0,56851.0,2.37421161]
["bitfinex","BTCUSD",1725597178171,0.01934462,56852.0,56851.0,2.37421161]
["bitfinex","BTCUSD",1725597178394,0.01934462,56852.0,56851.0,2.02241561]
["bitfinex","BTCUSD",1725597178801,0.01934462,56852.0,56851.0,2.37421161]
["bitfinex","BTCUSD",1725597179887,0.01934462,56852.0,56851.0,2.02241561]
["bitfinex","BTCUSD",1725597180526,0.01934462,56852.0,56851.0,2.37421161]
["bitfinex","BTCUSD",1725597181003,0.01934462,56852.0,56851.0,1.94731561]
["bitfinex","BTCUSD",1725597181244,0.62182962,56852.0,56851.0,1.32992161]
["bitfinex","BTCUSD",1725597181483,0.01934462,56852.0,56851.0,1.40212161]
["bitfinex","BTCUSD",1725597181709,0.04692235,56852.0,56851.0,1.57801961]
["bitfinex","BTCUSD",1725597181913,0.01934462,56852.0,56851.0,1.57801961]
["bitfinex","BTCUSD",1725597182120,0.01934462,56852.0,56851.0,1.32992161]
["bitfinex","BTCUSD",1725597182345,0.0193423,56852.0,56851.0,1.32992161]
["bitfinex","BTCUSD",1725597183015,0.5470273,56852.0,56851.0,1.32992161]
["bitfinex","BTCUSD",1725597183431,0.5470273,56852.0,56851.0,0.07842067]
["bitfinex","BTCUSD",1725597184955,0.0193423,56852.0,56851.0,0.07842067]
["bitfinex","BTCUSD",1725597186384,0.1952373,56852.0,56851.0,0.24272067]
["bitfinex","BTCUSD",1725597186799,0.0193423,56852.0,56851.0,0.24272067]
["bitfinex","BTCUSD",1725597187880,0.0193423,56852.0,56851.0,0.24435267]
["bitfinex","BTCUSD",1725597188770,0.002816,56852.0,56851.0,0.24435267]
["bitfinex","BTCUSD",1725597189003,0.01934468,56852.0,56851.0,0.24435267]
["bitfinex","BTCUSD",1725597189216,0.61692968,56852.0,56851.0,0.08005267]
["bitfinex","BTCUSD",1725597189426,0.96871968,56852.0,56851.0,0.08005267]
["bitfinex","BTCUSD",1725597189671,0.879475,56852.0,56851.0,0.032532]
["bitfinex","BTCUSD",1725597195145,0.175895,56852.0,56851.0,0.032532]
["bitfinex","BTCUSD",1725597195356,0.52767,56854.0,56853.0,0.01]
["bitfinex","BTCUSD",1725597196005,0.52767,56854.0,56853.0,0.05751199]
["bitfinex","BTCUSD",1725597196905,0.52867,56854.0,56853.0,0.07241199]
["bitfinex","BTCUSD",1725597197590,0.52867,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597199249,0.528667,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597200232,0.176889,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597200726,0.177705,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597200958,0.529483,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597201637,0.54601368,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597201866,0.529483,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597202093,0.19423529,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597202777,0.01834629,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597203281,0.19423529,56854.0,56853.0,0.07741199]
["bitfinex","BTCUSD",1725597204396,0.19423529,56854.0,56853.0,0.14911199]
["bitfinex","BTCUSD",1725597205098,0.19423252,56854.0,56853.0,0.14911199]
["bitfinex","BTCUSD",1725597205554,0.35176,56857.0,56853.0,0.14911199]
["bitfinex","BTCUSD",1725597205777,0.175889,56854.0,56853.0,0.14911199]
["bitfinex","BTCUSD",1725597206695,0.175889,56854.0,56853.0,0.14411199]
["bitfinex","BTCUSD",1725597207142,0.175889,56854.0,56853.0,0.14511199]
["bitfinex","BTCUSD",1725597207608,0.175889,56854.0,56853.0,0.14411199]
["bitfinex","BTCUSD",1725597207836,0.175889,56854.0,56853.0,0.14911199]
["bitfinex","BTCUSD",1725597208494,0.175885,56856.0,56853.0,0.14911199]
["bitfinex","BTCUSD",1725597208742,0.175887,56855.0,56853.0,0.14911199]
["bitfinex","BTCUSD",1725597209619,0.175887,56855.0,56854.0,0.0199]
["bitfinex","BTCUSD",1725597210089,0.175887,56855.0,56854.0,0.06740749]
["bitfinex","BTCUSD",1725597210983,0.175887,56855.0,56854.0,0.07140749]
["bitfinex","BTCUSD",1725597211685,0.175887,56855.0,56854.0,0.07540749]
["bitfinex","BTCUSD",1725597211907,0.20346455,56855.0,56854.0,0.07540749]
["bitfinex","BTCUSD",1725597212828,0.175887,56855.0,56854.0,0.07540749]
["bitfinex","BTCUSD",1725597213260,0.176703,56855.0,56854.0,0.07540749]
["bitfinex","BTCUSD",1725597215984,0.000816,56855.0,56854.0,0.07540749]
["bitfinex","BTCUSD",1725597216211,0.000816,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597216437,0.02839343,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597217117,0.02839343,56855.0,56854.0,0.07540749]
["bitfinex","BTCUSD",1725597217551,0.04492024,56855.0,56854.0,0.07540749]
["bitfinex","BTCUSD",1725597217780,0.04492024,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597218238,0.02839343,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597218456,0.04492058,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597219202,0.01734315,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597221374,0.01734613,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597222475,0.04492309,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597223369,0.01734613,56855.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597223592,0.351749,56859.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597223808,0.175877,56858.0,56854.0,0.25129649]
["bitfinex","BTCUSD",1725597224486,0.175877,56858.0,56857.0,0.0199]
["bitfinex","BTCUSD",1725597224946,0.175877,56858.0,56857.0,0.06739454]
["bitfinex","BTCUSD",1725597225168,0.175877,56858.0,56857.0,0.0199]
["bitfinex","BTCUSD",1725597225674,0.175877,56858.0,56857.0,0.06739454]
["bitfinex","BTCUSD",1725597226539,0.65520658,56858.0,56857.0,0.06739454]
["bitfinex","BTCUSD",1725597226942,0.65520658,56858.0,56857.0,0.06839454]
["bitfinex","BTCUSD",1725597227802,0.30345358,56858.0,56857.0,0.06834379]
["bitfinex","BTCUSD",1725597228248,0.65520658,56858.0,56857.0,0.06834379]
["bitfinex","BTCUSD",1725597230671,0.30345358,56858.0,56857.0,0.06834379]
["bitfinex","BTCUSD",1725597232283,0.30345358,56858.0,56857.0,1.46471713]
["bitfinex","BTCUSD",1725597232284,0.02757658,56858.0,56857.0,1.46471713]
["bitfinex","BTCUSD",1725597232547,0.000816,56866.0,56865.0,0.19570425]
["bitfinex","BTCUSD",1725597232789,0.000816,56866.0,56865.0,1.06434066]
["bitfinex","BTCUSD",1725597233052,0.000816,56866.0,56865.0,2.81585122]
["bitfinex","BTCUSD",1725597233483,0.000816,56866.0,56865.0,2.71913332]
["bitfinex","BTCUSD",1725597233702,0.000816,56866.0,56865.0,2.71813332]
["bitfinex","BTCUSD",1725597233921,0.000816,56866.0,56865.0,2.71461691]
["bitfinex","BTCUSD",1725597234412,0.001816,56866.0,56865.0,2.72061691]
["bitfinex","BTCUSD",1725597234865,0.02938627,56866.0,56865.0,2.72061691]
["bitfinex","BTCUSD",1725597235319,0.001816,56866.0,56865.0,2.72061691]
["bitfinex","BTCUSD",1725597235564,0.01834664,56866.0,56865.0,2.71961691]
["bitfinex","BTCUSD",1725597235786,0.0768,56877.0,56870.0,0.351678]
["bitfinex","BTCUSD",1725597236020,0.0768,56877.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597236021,0.175821,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597236458,0.20339054,56876.0,56875.0,0.0663953]
["bitfinex","BTCUSD",1725597237342,0.20339054,56876.0,56875.0,0.0673953]
["bitfinex","BTCUSD",1725597237686,0.55503254,56876.0,56875.0,0.0673953]
["bitfinex","BTCUSD",1725597237891,0.65503254,56876.0,56875.0,0.0673953]
["bitfinex","BTCUSD",1725597238121,0.65503254,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597238799,0.65503254,56876.0,56875.0,0.06739271]
["bitfinex","BTCUSD",1725597240486,1.00667454,56876.0,56875.0,0.06739271]
["bitfinex","BTCUSD",1725597240747,1.07757454,56876.0,56875.0,0.06739271]
["bitfinex","BTCUSD",1725597240977,1.43003254,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597241204,1.52423254,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597244178,1.43003254,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597246254,1.07839054,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597246703,1.07839054,56876.0,56875.0,0.06739271]
["bitfinex","BTCUSD",1725597246930,1.07839054,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597246931,1.00749054,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597247168,1.00749054,56876.0,56875.0,0.06739271]
["bitfinex","BTCUSD",1725597247415,0.65584854,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597247645,0.6723796,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597247863,0.6723796,56876.0,56875.0,0.06739271]
["bitfinex","BTCUSD",1725597249578,1.0960216,56876.0,56875.0,0.06739271]
["bitfinex","BTCUSD",1725597250056,1.0960216,56876.0,56875.0,0.01784925]
["bitfinex","BTCUSD",1725597252772,1.0960216,56876.0,56875.0,0.01948125]
["bitfinex","BTCUSD",1725597253002,1.5381636,56876.0,56875.0,0.01948125]
["bitfinex","BTCUSD",1725597254611,1.5381636,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597255093,1.8898056,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597255540,2.36050144,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597256291,1.96910232,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597256499,2.43410232,56876.0,56875.0,0.003632]
["bitfinex","BTCUSD",1725597256712,2.43410232,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597256959,2.43910232,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597258522,2.43882539,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597259410,2.3598056,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597259629,1.8998056,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597260310,1.96229433,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597260526,1.97882815,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597261435,1.89980836,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597262349,1.80930836,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597262591,1.73730836,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597263981,1.38566636,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597264869,1.03402436,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597265314,1.03402436,56876.0,56875.0,0.05217483]
["bitfinex","BTCUSD",1725597266463,1.03402436,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597267125,1.01749054,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597267315,1.03402176,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597268175,1.38566376,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597268393,1.03402176,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597268634,1.38566376,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597268829,1.03402176,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597269089,1.38566376,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597271460,1.55586376,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597271674,1.68882245,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597271889,2.06681531,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597273531,2.0668183,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597273961,2.5968183,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597274189,2.465064,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597276552,2.46506402,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597276986,2.48159827,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597279672,2.48159825,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597280125,2.48159816,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597281050,2.49813227,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597281262,2.48159813,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597281705,2.83324013,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597281941,2.91360112,56876.0,56875.0,0.002632]
["bitfinex","BTCUSD",1725597282826,2.91360112,56876.0,56861.0,0.5393]
["bitfinex","BTCUSD",1725597282827,0.0772,56867.0,56861.0,0.4672]
["bitfinex","BTCUSD",1725597283088,0.0772,56867.0,56857.0,0.009632]
["bitfinex","BTCUSD",1725597283089,0.351741,56860.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597283310,1.231135,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597283527,1.75219832,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597284664,1.75519832,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597284875,1.75219832,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597285322,1.70242441,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597285552,1.75519832,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597285836,1.75819832,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597286265,1.70242441,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597286478,1.69942587,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597288027,1.71808233,56858.0,56857.0,0.001632]
["bitfinex","BTCUSD",1725597288501,1.71808233,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597293379,1.70154446,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597294676,1.71808146,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597295118,1.71808215,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597295325,1.70154446,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597297502,1.7180822,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597297714,1.70154446,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597299851,2.15439746,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597300077,2.70708914,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597300523,2.72362784,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597301282,2.72362786,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597302703,2.41143449,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597303361,2.58731049,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597304486,2.58731048,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597304705,2.16445748,56858.0,56857.0,0.003632]
["bitfinex","BTCUSD",1725597304942,2.16445748,56858.0,56857.0,0.089332]
["bitfinex","BTCUSD",1725597304943,1.31270448,56858.0,56857.0,0.089332]
["bitfinex","BTCUSD",1725597305189,1.31270448,56858.0,56857.0,0.166532]
["bitfinex","BTCUSD",1725597305190,1.28270448,56858.0,56857.0,0.166532]
["bitfinex","BTCUSD",1725597307281,1.28270448,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597311164,1.26616577,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597311366,1.28270324,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597311601,1.26616577,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597312057,1.28270324,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597314511,1.26616577,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597314941,1.28270328,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597315397,1.28351928,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597316260,1.31108179,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597317412,1.36375391,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597318726,1.31108179,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597320254,1.41992303,56858.0,56857.0,0.166582]
["bitfinex","BTCUSD",1725597320698,1.41992303,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597320919,1.47371634,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597321147,1.45717883,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597321375,1.39470888,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597323183,1.44634557,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597323395,1.3671457,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597323606,1.39470906,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597323826,1.44635793,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597324282,1.5003105,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597325384,1.39470934,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597325614,1.47280494,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597325823,1.45414848,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597326044,1.8334658,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597326261,1.85980742,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597326490,1.72780597,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597326974,1.80593091,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597327424,1.8322435,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597327866,1.85980701,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597328116,1.84343141,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597328333,1.72780557,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597328553,1.79740557,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597328774,2.29740557,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597330333,2.75740557,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597330992,2.29740557,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597332789,2.22780557,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597333683,1.72780557,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597338111,1.72780598,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597340352,2.74105898,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597340826,2.89969004,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597341497,2.8996906,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597342448,3.3596906,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597343611,3.20105954,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597344869,3.10905954,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597348046,3.03955954,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597348263,3.02302051,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597348496,3.03955946,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597350349,2.68780646,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597350804,2.8199815,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597351059,2.33241799,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597351537,2.31587904,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597351762,2.33241798,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597351975,1.81587904,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597352210,1.70024294,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597354978,1.70024229,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597356094,1.90641738,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597356527,1.80180701,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597356952,1.78526867,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597357158,2.15356066,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597357403,2.34180766,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597358290,2.32526867,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597359701,2.34180758,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597360369,2.32526867,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597361001,2.3418076,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597362117,2.35834647,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597363265,2.37488537,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597365445,2.37488534,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597365670,2.51697791,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597365882,2.37488546,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597366302,2.5335169,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597366536,2.8852699,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597366752,2.58034815,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597367176,2.56380916,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597367408,2.58034819,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597368319,2.96657294,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597368540,2.8079415,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597368756,2.80794134,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597369814,2.79140247,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597370029,2.26794139,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597372004,2.26794002,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597373189,2.23486222,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597375069,2.23486324,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597375478,2.21832467,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597376350,2.64037767,56858.0,56857.0,0.003682]
["bitfinex","BTCUSD",1725597376589,2.64037767,56858.0,56835.0,0.177577]
["bitfinex","BTCUSD",1725597376590,0.5703,56851.0,56844.0,0.074]
["bitfinex","BTCUSD",1725597376797,1.49389324,56851.0,56842.0,0.0903]
["bitfinex","BTCUSD",1725597376998,2.73768124,56851.0,56841.0,0.075632]
["bitfinex","BTCUSD",1725597377221,1.231482,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597377433,1.69987257,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597377619,1.69987257,56842.0,56841.0,0.02060035]
["bitfinex","BTCUSD",1725597377890,1.69987257,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597378337,1.8055886,56842.0,56841.0,0.02060035]
["bitfinex","BTCUSD",1725597378560,1.8055886,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597378785,1.83317512,56842.0,56841.0,0.02060035]
["bitfinex","BTCUSD",1725597379004,1.83317512,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597379232,1.83317512,56842.0,56841.0,0.02060035]
["bitfinex","BTCUSD",1725597379233,1.72745909,56842.0,56841.0,0.02060035]
["bitfinex","BTCUSD",1725597379456,1.72745909,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597379649,1.72845909,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597380218,1.80770359,56842.0,56841.0,0.02460066]
["bitfinex","BTCUSD",1725597380635,1.80870359,56842.0,56841.0,0.09860066]
["bitfinex","BTCUSD",1725597381220,1.72945909,56842.0,56841.0,0.079632]
["bitfinex","BTCUSD",1725597381432,1.72945909,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597381629,1.79216502,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597381895,1.8087075,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597382837,1.82676859,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597384372,1.74752409,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597385503,1.73098161,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597385714,1.74752417,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597388436,1.73098161,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597388647,1.74752418,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597389287,1.80029497,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597389926,1.80029497,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597389927,1.50809035,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597390131,1.68501635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597390363,1.68601635,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725597390585,1.68601635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597391020,1.68801635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597391441,1.68701635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597391899,1.69001635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597392107,1.68701635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597392321,1.69101635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597392750,1.69801635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597393423,1.69101635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597393669,1.68401635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597394087,1.68801635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597394819,1.69301635,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597395042,1.67647378,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597395266,1.69301628,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597396567,1.69301627,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597397010,1.7545241,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597397896,1.8258241,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597398377,1.80928161,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597398567,1.84236677,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597399015,1.77106677,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597399841,1.78073177,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597403509,1.76418919,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597403749,1.75418919,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597403969,1.80694586,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597405284,1.80694667,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597406546,2.15879867,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725597406754,1.6576,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597406963,2.12603239,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597407619,2.15362321,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597408238,2.18119976,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597408532,2.1812023,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597408754,2.1812023,56836.0,56835.0,0.003632]
["bitfinex","BTCUSD",1725597409188,2.26032508,56836.0,56835.0,0.003632]
["bitfinex","BTCUSD",1725597409385,2.26032508,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597409733,2.26132508,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597410171,2.27954089,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597410820,2.28154089,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597411979,2.26499496,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597412188,2.28154091,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597412396,2.26499496,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597412609,2.28154091,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597413545,2.20241813,56836.0,56835.0,0.001632]
["bitfinex","BTCUSD",1725597414829,2.20241813,56836.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725597414830,1.583725,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725597415031,0.527964,56822.0,56821.0,0.4672]
["bitfinex","BTCUSD",1725597415280,0.527991,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597415489,1.95251596,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597415698,2.05251596,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597416439,2.035967,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597416659,2.05251734,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597417963,2.05751734,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597418350,2.05251734,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597418549,1.72077524,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597418792,1.71877524,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597418942,1.72477524,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597419170,1.72977524,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597420885,1.72977483,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597423034,1.7132249,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597424173,1.72977483,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597424941,1.7132249,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597425177,1.72977481,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597425410,1.37778081,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597425646,1.01459591,56819.0,56818.0,0.15784]
["bitfinex","BTCUSD",1725597425860,1.00753336,56819.0,56818.0,0.15784]
["bitfinex","BTCUSD",1725597426723,1.00753336,56819.0,56818.0,0.17685897]
["bitfinex","BTCUSD",1725597426951,1.00153336,56819.0,56818.0,0.17685897]
["bitfinex","BTCUSD",1725597427164,1.00153286,56819.0,56818.0,0.17685897]
["bitfinex","BTCUSD",1725597427380,1.00153286,56819.0,56818.0,0.17785897]
["bitfinex","BTCUSD",1725597427825,1.34852686,56819.0,56818.0,0.15784]
["bitfinex","BTCUSD",1725597428051,1.34852686,56819.0,56818.0,0.15984]
["bitfinex","BTCUSD",1725597428280,1.34952686,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597428503,1.34952686,56819.0,56818.0,0.15884]
["bitfinex","BTCUSD",1725597428720,1.35052686,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597430685,1.35052705,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597434552,1.35052712,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597434991,1.333979,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597435224,1.35052713,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597441123,1.35052736,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597444471,1.333979,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597444656,1.35052692,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597445520,0.99853292,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597445993,0.99853292,56819.0,56818.0,0.17985897]
["bitfinex","BTCUSD",1725597447055,0.82253592,56819.0,56818.0,0.17985897]
["bitfinex","BTCUSD",1725597447492,0.99853292,56819.0,56818.0,0.17985897]
["bitfinex","BTCUSD",1725597447709,0.981985,56819.0,56818.0,0.17985897]
["bitfinex","BTCUSD",1725597447918,0.99853321,56819.0,56818.0,0.17985897]
["bitfinex","BTCUSD",1725597451035,0.981985,56819.0,56818.0,0.17985897]
["bitfinex","BTCUSD",1725597451238,0.99853288,56819.0,56818.0,0.17985897]
["bitfinex","BTCUSD",1725597451622,0.99853288,56819.0,56818.0,0.16084]
["bitfinex","BTCUSD",1725597454963,0.01854788,56819.0,56818.0,0.35568925]
["bitfinex","BTCUSD",1725597455167,0.01854788,56819.0,56818.0,0.70769025]
["bitfinex","BTCUSD",1725597455389,0.01854788,56819.0,56818.0,0.37270812]
["bitfinex","BTCUSD",1725597455599,0.01854788,56819.0,56818.0,0.19670812]
["bitfinex","BTCUSD",1725597456039,0.01854788,56819.0,56818.0,0.37270812]
["bitfinex","BTCUSD",1725597456479,0.01854788,56819.0,56818.0,0.72470912]
["bitfinex","BTCUSD",1725597456920,0.0175455,56819.0,56818.0,0.72370912]
["bitfinex","BTCUSD",1725597457151,0.0165455,56819.0,56818.0,0.72170912]
["bitfinex","BTCUSD",1725597457353,0.0175455,56819.0,56818.0,0.73470912]
["bitfinex","BTCUSD",1725597457579,0.0165455,56819.0,56818.0,0.72670912]
["bitfinex","BTCUSD",1725597457790,0.0165455,56819.0,56818.0,0.72170912]
["bitfinex","BTCUSD",1725597458007,0.001,56819.0,56818.0,0.72970912]
["bitfinex","BTCUSD",1725597458221,0.0185455,56819.0,56818.0,0.73570912]
["bitfinex","BTCUSD",1725597464932,0.002,56819.0,56818.0,0.73570912]
["bitfinex","BTCUSD",1725597465158,0.54653649,56819.0,56818.0,0.20770812]
["bitfinex","BTCUSD",1725597465380,0.54653649,56819.0,56818.0,0.05150812]
["bitfinex","BTCUSD",1725597465381,0.89853049,56819.0,56818.0,0.05150812]
["bitfinex","BTCUSD",1725597469525,0.54653649,56819.0,56818.0,0.05150812]
["bitfinex","BTCUSD",1725597470009,0.54653649,56819.0,56818.0,0.19930812]
["bitfinex","BTCUSD",1725597470010,0.01854549,56819.0,56818.0,0.19930812]
["bitfinex","BTCUSD",1725597470679,0.01936249,56819.0,56818.0,0.19930812]
["bitfinex","BTCUSD",1725597472265,0.01936258,56819.0,56818.0,0.19930812]
["bitfinex","BTCUSD",1725597474496,0.19535958,56819.0,56818.0,0.19930812]
["bitfinex","BTCUSD",1725597474718,0.19535958,56819.0,56818.0,0.05150812]
["bitfinex","BTCUSD",1725597475207,0.002817,56819.0,56818.0,0.05150812]
["bitfinex","BTCUSD",1725597475432,0.01936263,56819.0,56818.0,0.05150812]
["bitfinex","BTCUSD",1725597475874,0.19535963,56819.0,56818.0,0.05150812]
["bitfinex","BTCUSD",1725597477245,1.31824163,56819.0,56818.0,0.03465887]
["bitfinex","BTCUSD",1725597477487,1.41824163,56819.0,56818.0,0.03465887]
["bitfinex","BTCUSD",1725597477721,1.41824163,56819.0,56818.0,0.01564]
["bitfinex","BTCUSD",1725597477722,2.29781746,56819.0,56818.0,0.01564]
["bitfinex","BTCUSD",1725597478184,2.73411146,56819.0,56818.0,0.01564]
["bitfinex","BTCUSD",1725597478412,2.73311146,56819.0,56818.0,0.00764]
["bitfinex","BTCUSD",1725597478902,3.20311699,56819.0,56818.0,0.00964]
["bitfinex","BTCUSD",1725597479144,3.20211699,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597479372,3.20211699,56819.0,56818.0,0.00664]
["bitfinex","BTCUSD",1725597479373,3.20311699,56819.0,56818.0,0.00664]
["bitfinex","BTCUSD",1725597479825,3.20211699,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597480052,3.22056931,56819.0,56818.0,0.00164]
["bitfinex","BTCUSD",1725597480312,3.22056931,56819.0,56818.0,0.00264]
["bitfinex","BTCUSD",1725597480548,0.327225,56810.0,56799.0,1.26834925]
["bitfinex","BTCUSD",1725597480779,1.04787616,56810.0,56800.0,0.57858167]
["bitfinex","BTCUSD",1725597481023,1.25354011,56810.0,56800.0,0.05207652]
["bitfinex","BTCUSD",1725597481259,1.94108895,56810.0,56800.0,0.05207652]
["bitfinex","BTCUSD",1725597481495,1.98524696,56810.0,56800.0,0.05207652]
["bitfinex","BTCUSD",1725597481735,1.86303023,56810.0,56800.0,0.05207652]
["bitfinex","BTCUSD",1725597481969,1.86303023,56810.0,56803.0,0.00884925]
["bitfinex","BTCUSD",1725597481970,1.87958301,56810.0,56803.0,0.00884925]
["bitfinex","BTCUSD",1725597482214,1.95879659,56810.0,56803.0,0.00884925]
["bitfinex","BTCUSD",1725597483119,1.95879659,56810.0,56801.0,0.01684925]
["bitfinex","BTCUSD",1725597483360,1.95879659,56810.0,56809.0,0.00564]
["bitfinex","BTCUSD",1725597483361,2.23263301,56810.0,56809.0,0.00564]
["bitfinex","BTCUSD",1725597483594,2.33818005,56810.0,56809.0,0.00564]
["bitfinex","BTCUSD",1725597483822,2.23263301,56810.0,56809.0,0.00564]
["bitfinex","BTCUSD",1725597484100,2.23363301,56810.0,56809.0,0.00864]
["bitfinex","BTCUSD",1725597484327,2.27414366,56810.0,56809.0,0.00864]
["bitfinex","BTCUSD",1725597484812,2.35204796,56810.0,56809.0,0.00864]
["bitfinex","BTCUSD",1725597485049,2.37965445,56810.0,56809.0,0.00864]
["bitfinex","BTCUSD",1725597485261,2.37965445,56810.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597485262,1.299271,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597485482,1.40012508,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597485709,1.85223108,56801.0,56800.0,0.08615669]
["bitfinex","BTCUSD",1725597485928,1.85223108,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597486146,2.187783,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597486370,2.21539213,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597487020,2.21639213,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597487494,2.23294835,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597488238,2.23394835,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597489124,1.98581725,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597489535,2.16187025,56801.0,56800.0,0.03522727]
["bitfinex","BTCUSD",1725597490263,2.18992022,56801.0,56800.0,0.01426471]
["bitfinex","BTCUSD",1725597492377,2.19307097,56801.0,56800.0,0.01426471]
["bitfinex","BTCUSD",1725597492605,2.17651475,56801.0,56800.0,0.01426471]
["bitfinex","BTCUSD",1725597492824,2.19307339,56801.0,56800.0,0.01426471]
["bitfinex","BTCUSD",1725597493074,2.19307325,56801.0,56800.0,0.01426471]
["bitfinex","BTCUSD",1725597495975,2.19307325,56801.0,56800.0,0.01047296]
["bitfinex","BTCUSD",1725597496666,2.18307325,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597497121,2.09877325,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597497351,2.03187325,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597497547,2.02987325,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597499402,2.00226412,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597500748,2.07290212,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597502086,2.42340212,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597502328,2.40684362,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597502571,2.42340038,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597504333,2.07290038,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597505018,2.07174963,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597505684,2.05519287,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597505904,2.08174949,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597506554,2.12778155,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597507727,2.11778155,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597508136,2.11859755,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597509058,2.11859733,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597509535,2.11699133,56801.0,56800.0,0.08790696]
["bitfinex","BTCUSD",1725597509764,1.20727527,56801.0,56800.0,0.15200696]
["bitfinex","BTCUSD",1725597510024,1.55938127,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597511188,1.65938127,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597514300,1.6869735,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597514525,1.68697244,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597515470,1.6704171,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597515675,1.68697261,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597521640,2.03907861,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597522328,2.09167032,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597523218,2.03907861,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597523649,2.17113043,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597524329,2.03907861,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597525207,2.03907942,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597528623,2.0225231,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597528833,2.03907929,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597529056,2.04907929,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597529274,2.26986333,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597529491,2.26994422,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597529711,2.57008529,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597529949,2.75860601,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597530178,2.67490601,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597532113,2.51174344,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597534764,2.5117448,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597536679,2.4395448,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597537135,2.4495448,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597538048,2.43298725,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597538264,2.44954443,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597539175,2.06443843,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597540724,2.17443843,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597540944,2.17443836,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597543599,2.15788125,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597544057,2.17443835,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597544990,1.47022635,56801.0,56800.0,0.07370696]
["bitfinex","BTCUSD",1725597545501,1.6024549,56801.0,56800.0,0.07370696]
["bitfinex","BTCUSD",1725597545956,1.6024549,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597546178,1.60245243,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597547122,1.58589533,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597547341,1.60245039,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597548006,1.47022431,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597548224,1.45366925,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597548469,1.4702244,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597548688,1.60243747,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597549389,1.47022439,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597550067,1.36022439,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597550989,1.49243204,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597551180,1.49243167,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597551426,1.49243166,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597551935,1.84453766,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597552369,1.71233038,56801.0,56800.0,0.15840696]
["bitfinex","BTCUSD",1725597554218,1.71233038,56801.0,56800.0,0.07370696]
["bitfinex","BTCUSD",1725597554659,1.69577525,56801.0,56800.0,0.07370696]
["bitfinex","BTCUSD",1725597554884,1.69577525,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597554885,1.71233127,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597555356,2.0723312,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597556017,2.1357312,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597557410,2.4878372,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597557636,2.56510415,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597557891,2.57510415,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597558116,2.6613482,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597558339,2.67790563,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597560598,2.59810563,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597560832,2.66036841,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597561062,2.42443868,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597561276,2.07233268,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597562169,2.42443868,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597562822,2.07233268,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597564886,2.07233184,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597567330,2.23099462,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597567542,2.07233184,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597567762,2.23083047,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597568198,2.23083074,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597568434,2.07215345,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597568659,2.58293995,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597569092,2.23083604,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597569535,2.58294204,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597569757,2.23083604,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597570178,2.07215345,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597570399,1.93453604,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597570661,2.28664204,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597570911,2.12795945,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597571797,2.11140259,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597572024,2.12795983,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597572214,2.13795983,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597575667,1.71215383,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597575891,1.87083233,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597576144,1.87083209,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597576385,2.22293809,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597576614,1.87083209,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597577038,2.22293809,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597577728,2.06425959,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597578640,2.06425965,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597581098,1.71215365,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597581821,1.87087683,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597582047,1.85431941,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597582276,1.87087618,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597583371,1.75905197,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597585845,1.97905197,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597587858,1.75905197,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597588079,1.97905197,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597592115,1.97905191,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597592324,1.99560863,56801.0,56800.0,0.07840696]
["bitfinex","BTCUSD",1725597592526,1.99560863,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597593367,2.15433999,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597594910,2.22497499,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597595116,2.22501722,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597595312,2.22502759,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597595587,2.22502897,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597596017,2.22502896,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597596232,2.06624362,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597597400,2.22502896,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597597539,2.22504919,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597597987,2.06624362,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597599160,2.04968691,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597599999,1.97905191,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597600659,2.01990973,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597602349,1.97905191,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597602570,2.47545791,56801.0,56800.0,0.01210696]
["bitfinex","BTCUSD",1725597602788,2.09717779,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597603167,1.97905191,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597604501,1.95145922,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597604927,2.08379919,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597606251,2.0837967,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597606468,1.95145922,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597607121,2.0837967,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597609166,2.06724045,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597609377,1.71526067,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597609610,1.89131367,56801.0,56800.0,0.01142002]
["bitfinex","BTCUSD",1725597609829,1.10365709,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597610047,1.2721298,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597610260,1.21920767,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597610686,1.2886721,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597611112,1.27211813,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597611320,1.37211813,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597611526,1.37293413,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597611735,1.32002367,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597612445,1.33657744,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597612933,1.36418487,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597613860,1.3476311,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597617051,1.36418476,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597617474,1.37734809,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597619307,1.34974066,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597622228,0.99763466,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597622694,1.00868809,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597622918,1.02524175,56801.0,56800.0,0.15322002]
["bitfinex","BTCUSD",1725597626577,0.14497675,56801.0,56800.0,0.37842413]
["bitfinex","BTCUSD",1725597626811,0.32102975,56801.0,56800.0,0.20236813]
["bitfinex","BTCUSD",1725597627026,0.14497675,56801.0,56800.0,0.20336813]
["bitfinex","BTCUSD",1725597627262,0.04497675,56801.0,56800.0,0.20336813]
["bitfinex","BTCUSD",1725597627498,0.14497675,56801.0,56800.0,0.20336813]
["bitfinex","BTCUSD",1725597627747,0.14497675,56801.0,56800.0,0.20236813]
["bitfinex","BTCUSD",1725597627989,0.14597675,56801.0,56800.0,0.20436813]
["bitfinex","BTCUSD",1725597628455,0.67413575,56801.0,56800.0,0.20436813]
["bitfinex","BTCUSD",1725597628672,0.92724175,56801.0,56800.0,0.20436813]
["bitfinex","BTCUSD",1725597628914,1.35174066,56801.0,56800.0,0.20436813]
["bitfinex","BTCUSD",1725597629150,1.35174066,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597629378,1.335187,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597629610,1.3517402,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597630529,1.3793471,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597632479,1.37934733,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597634899,1.02724133,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597636212,1.02724113,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597636438,1.04979955,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597638224,1.02219265,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597641369,1.37429865,56801.0,56800.0,0.17206927]
["bitfinex","BTCUSD",1725597641644,1.43499865,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597642118,1.83994367,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597642341,1.50608698,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597642587,2.21819298,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597642817,2.24461249,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597643042,1.81324796,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597643258,1.89254966,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597643477,1.81324796,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597643701,1.81325026,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597644149,1.89255516,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597645264,1.81360585,56801.0,56800.0,0.02226927]
["bitfinex","BTCUSD",1725597645488,1.73430095,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597645723,1.81360585,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597645968,1.87650095,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597646166,2.24789293,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597646628,2.27548613,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597647307,2.40766695,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597648222,2.435277,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597649149,2.4352773,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597649364,2.30309648,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597652469,2.36953648,56801.0,56800.0,0.01342002]
["bitfinex","BTCUSD",1725597658320,2.36953648,56801.0,56800.0,0.00927194]
["bitfinex","BTCUSD",1725597658321,2.4462752,56801.0,56800.0,0.00927194]
["bitfinex","BTCUSD",1725597658569,2.4462752,56801.0,56800.0,0.0071979]
["bitfinex","BTCUSD",1725597658570,2.75779576,56801.0,56800.0,0.0071979]
["bitfinex","BTCUSD",1725597658814,2.89986853,56801.0,56800.0,0.0071979]
["bitfinex","BTCUSD",1725597659050,2.91542596,56801.0,56800.0,0.0071979]
["bitfinex","BTCUSD",1725597659290,2.92342596,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597659757,2.92942596,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597659973,2.91542596,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597660195,2.92842596,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597660908,2.91542596,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597661347,2.91742596,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597661587,2.45881996,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597661807,2.22633808,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597662032,2.24033808,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597662272,2.34179679,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597662510,2.32779679,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597662725,2.34179679,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597662951,2.34079679,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597663407,2.34179679,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597663878,2.35579679,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597664351,2.34179679,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597664624,2.34079679,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597664853,2.33723936,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597665069,2.34079625,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597665538,2.35179625,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597667771,2.25033754,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597667991,2.3824348,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597668217,2.25033754,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597669105,2.1271812,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597669335,2.33047431,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597669556,2.23922863,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597669817,2.30992863,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597670967,2.29337174,56801.0,56800.0,0.0051979]
["bitfinex","BTCUSD",1725597671219,2.69962926,56801.0,56800.0,0.00416088]
["bitfinex","BTCUSD",1725597671427,2.81408001,56801.0,56800.0,0.00364237]
["bitfinex","BTCUSD",1725597672325,2.81408001,56801.0,56800.0,1.28e-05]
["bitfinex","BTCUSD",1725597672544,2.15537,56794.0,56793.0,0.00164]
["bitfinex","BTCUSD",1725597672755,2.29952152,56794.0,56793.0,0.00164]
["bitfinex","BTCUSD",1725597673415,1.232717,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597673684,1.70147879,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597673895,1.76430878,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597674563,1.77536796,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597675277,1.79292767,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597675539,1.74009768,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597675993,1.74109768,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597676452,1.84673304,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597676665,1.74109768,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597677592,1.90859018,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597677803,1.82939925,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597678044,1.74109925,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597678309,1.72453797,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597678543,1.74109937,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597678760,1.72453797,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597679216,1.7521403,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597679423,1.84787763,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597679729,1.81207158,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597680451,1.40709027,56785.0,56784.0,0.03951106]
["bitfinex","BTCUSD",1725597680680,1.38889437,56785.0,56784.0,0.19291106]
["bitfinex","BTCUSD",1725597680935,0.58448437,56785.0,56784.0,0.19291106]
["bitfinex","BTCUSD",1725597681155,0.5568684,56785.0,56784.0,0.20976031]
["bitfinex","BTCUSD",1725597681413,0.5568684,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597681414,0.55686406,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597681637,0.01855706,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597681870,0.01855706,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597682792,0.04616998,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597684831,0.02961292,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597685055,0.04616942,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597688207,0.04616938,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597689370,0.01855646,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597689809,0.01855646,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597691422,0.002,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597691652,0.01855648,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597692777,0.04616937,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597693717,0.04616937,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597693946,0.04616937,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597694145,0.04616937,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597694862,0.02961289,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597695072,0.04616936,56785.0,56784.0,0.76882013]
["bitfinex","BTCUSD",1725597696192,0.04616936,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597696421,0.14616936,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597697090,0.14616975,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597697784,0.04616975,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597698281,0.02961289,56785.0,56784.0,0.41660913]
["bitfinex","BTCUSD",1725597698526,0.57447665,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597698776,0.92668165,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597699003,1.27888665,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597699231,1.37888665,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597699449,1.35127376,56785.0,56784.0,0.24050413]
["bitfinex","BTCUSD",1725597699890,1.35106184,56785.0,56784.0,0.15200413]
["bitfinex","BTCUSD",1725597700121,1.35106184,56785.0,56784.0,0.12126031]
["bitfinex","BTCUSD",1725597701467,1.00991412,56785.0,56784.0,0.12126031]
["bitfinex","BTCUSD",1725597701691,1.0264722,56785.0,56784.0,0.12126031]
["bitfinex","BTCUSD",1725597702808,0.1459602,56785.0,56784.0,0.12126031]
["bitfinex","BTCUSD",1725597703034,0.0459602,56785.0,56784.0,0.73597631]
["bitfinex","BTCUSD",1725597703230,0.0459602,56785.0,56784.0,0.76672013]
["bitfinex","BTCUSD",1725597704127,0.0459602,56785.0,56784.0,1.11893113]
["bitfinex","BTCUSD",1725597704347,0.0459602,56785.0,56784.0,0.76672013]
["bitfinex","BTCUSD",1725597704570,0.0459602,56785.0,56784.0,1.11893113]
["bitfinex","BTCUSD",1725597704791,0.04595747,56785.0,56784.0,0.76672013]
["bitfinex","BTCUSD",1725597705039,0.57426447,56785.0,56784.0,0.08710413]
["bitfinex","BTCUSD",1725597705284,0.22206138,56785.0,56784.0,0.05636031]
["bitfinex","BTCUSD",1725597705499,0.67426638,56785.0,56784.0,0.05636031]
["bitfinex","BTCUSD",1725597705714,0.67426638,56785.0,56784.0,0.08807471]
["bitfinex","BTCUSD",1725597706327,1.02647138,56785.0,56784.0,0.05636031]
["bitfinex","BTCUSD",1725597706549,0.67426638,56785.0,56784.0,0.05636031]
["bitfinex","BTCUSD",1725597706766,1.02647138,56785.0,56784.0,0.05636031]
["bitfinex","BTCUSD",1725597706992,0.67426638,56785.0,56784.0,0.05636031]
["bitfinex","BTCUSD",1725597707960,0.14595938,56785.0,56784.0,0.24327471]
["bitfinex","BTCUSD",1725597708209,0.14595957,56785.0,56784.0,0.21156031]
["bitfinex","BTCUSD",1725597708429,0.14595957,56785.0,56784.0,0.24327471]
["bitfinex","BTCUSD",1725597708430,0.04595957,56785.0,56784.0,0.24327471]
["bitfinex","BTCUSD",1725597708885,0.04595957,56785.0,56784.0,0.41937971]
["bitfinex","BTCUSD",1725597709347,0.01834553,56785.0,56784.0,0.41937971]
["bitfinex","BTCUSD",1725597709826,0.01834553,56785.0,56784.0,0.77159071]
["bitfinex","BTCUSD",1725597711147,0.01734553,56785.0,56784.0,0.77159071]
["bitfinex","BTCUSD",1725597711392,0.01834297,56785.0,56784.0,0.77159071]
["bitfinex","BTCUSD",1725597712048,0.01734297,56785.0,56784.0,0.77159071]
["bitfinex","BTCUSD",1725597712266,0.01655489,56785.0,56784.0,0.77159071]
["bitfinex","BTCUSD",1725597712495,0.01755489,56785.0,56784.0,0.77259071]
["bitfinex","BTCUSD",1725597712721,0.01755489,56785.0,56784.0,0.77659071]
["bitfinex","BTCUSD",1725597712913,0.01755489,56785.0,56784.0,0.77859071]
["bitfinex","BTCUSD",1725597713415,0.01755489,56785.0,56784.0,1.12680171]
["bitfinex","BTCUSD",1725597713678,0.01855489,56785.0,56784.0,0.78259071]
["bitfinex","BTCUSD",1725597713888,0.04616635,56785.0,56784.0,0.78259071]
["bitfinex","BTCUSD",1725597714106,0.04616635,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597714321,0.04616635,56785.0,56784.0,0.78259071]
["bitfinex","BTCUSD",1725597714748,0.04616635,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597717063,0.04698235,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597717741,0.04698235,56785.0,56784.0,1.13280171]
["bitfinex","BTCUSD",1725597717996,0.03042746,56785.0,56784.0,1.13280171]
["bitfinex","BTCUSD",1725597718209,0.04698251,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597718445,0.06353756,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597718894,0.04698251,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597719348,0.01937105,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597721846,0.01937105,56785.0,56784.0,1.13280171]
["bitfinex","BTCUSD",1725597722534,0.04698237,56785.0,56784.0,1.13280171]
["bitfinex","BTCUSD",1725597726212,0.04698238,56785.0,56784.0,1.13280171]
["bitfinex","BTCUSD",1725597727371,0.03042732,56785.0,56784.0,1.13280171]
["bitfinex","BTCUSD",1725597727591,0.04698243,56785.0,56784.0,1.13280171]
["bitfinex","BTCUSD",1725597728231,0.04698243,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597729132,0.01937111,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597730678,0.01937111,56785.0,56784.0,1.48701271]
["bitfinex","BTCUSD",1725597731133,0.01937111,56785.0,56784.0,1.13480171]
["bitfinex","BTCUSD",1725597731511,0.01937111,56785.0,56784.0,1.48701271]
["bitfinex","BTCUSD",1725597732181,0.01937111,56785.0,56784.0,1.16660074]
["bitfinex","BTCUSD",1725597732409,0.04698228,56785.0,56784.0,1.16660074]
["bitfinex","BTCUSD",1725597732881,0.04698228,56785.0,56784.0,1.51881174]
["bitfinex","BTCUSD",1725597733324,0.04698228,56785.0,56784.0,1.52881174]
["bitfinex","BTCUSD",1725597733870,0.04698008,56785.0,56784.0,1.52881174]
["bitfinex","BTCUSD",1725597734904,0.01936891,56785.0,56784.0,1.55181174]
["bitfinex","BTCUSD",1725597735134,0.01936891,56785.0,56784.0,1.57181174]
["bitfinex","BTCUSD",1725597735346,0.01936891,56785.0,56784.0,1.92402274]
["bitfinex","BTCUSD",1725597735562,0.30509141,56804.0,56803.0,0.01684925]
["bitfinex","BTCUSD",1725597735787,0.48113441,56804.0,56803.0,0.01684925]
["bitfinex","BTCUSD",1725597736028,0.52529172,56804.0,56803.0,0.07504107]
["bitfinex","BTCUSD",1725597736244,0.52529172,56804.0,56803.0,0.07404107]
["bitfinex","BTCUSD",1725597736245,0.54184414,56804.0,56803.0,0.07404107]
["bitfinex","BTCUSD",1725597736456,0.99393414,56804.0,56803.0,0.07404107]
["bitfinex","BTCUSD",1725597736660,1.06143417,56804.0,56803.0,0.01584925]
["bitfinex","BTCUSD",1725597736869,0.70934417,56804.0,56803.0,0.01584925]
["bitfinex","BTCUSD",1725597737095,0.70934417,56804.0,56803.0,0.01884925]
["bitfinex","BTCUSD",1725597737309,0.70934417,56804.0,56803.0,0.01784925]
["bitfinex","BTCUSD",1725597737778,0.70934417,56804.0,56803.0,0.02184925]
["bitfinex","BTCUSD",1725597739109,0.22820976,56804.0,56803.0,0.02184925]
["bitfinex","BTCUSD",1725597739320,0.40425276,56804.0,56803.0,0.02184925]
["bitfinex","BTCUSD",1725597739548,0.75633976,56804.0,56803.0,0.08004107]
["bitfinex","BTCUSD",1725597739761,0.68883976,56804.0,56803.0,0.08004107]
["bitfinex","BTCUSD",1725597740665,0.68883976,56804.0,56803.0,0.08167307]
["bitfinex","BTCUSD",1725597740872,0.68965576,56804.0,56803.0,0.08167307]
["bitfinex","BTCUSD",1725597744855,0.33756876,56804.0,56803.0,0.08167307]
["bitfinex","BTCUSD",1725597745065,0.16152576,56804.0,56803.0,0.25772007]
["bitfinex","BTCUSD",1725597745271,0.06152576,56804.0,56803.0,1.11562871]
["bitfinex","BTCUSD",1725597745476,0.06152576,56804.0,56803.0,1.46420207]
["bitfinex","BTCUSD",1725597745689,0.06152576,56804.0,56803.0,1.46620207]
["bitfinex","BTCUSD",1725597746533,0.06152576,56804.0,56803.0,1.46320207]
["bitfinex","BTCUSD",1725597746745,0.01736845,56804.0,56803.0,1.82129607]
["bitfinex","BTCUSD",1725597746966,0.001816,56804.0,56803.0,1.82929607]
["bitfinex","BTCUSD",1725597747193,0.001816,56804.0,56803.0,1.86229607]
["bitfinex","BTCUSD",1725597747398,0.001816,56804.0,56803.0,1.85229607]
["bitfinex","BTCUSD",1725597747835,0.001816,56804.0,56803.0,1.86629607]
["bitfinex","BTCUSD",1725597748061,0.000816,56804.0,56803.0,1.85829607]
["bitfinex","BTCUSD",1725597748503,0.001816,56804.0,56803.0,1.87229607]
["bitfinex","BTCUSD",1725597748720,0.001816,56804.0,56803.0,1.85829607]
["bitfinex","BTCUSD",1725597748926,0.000816,56804.0,56803.0,1.84429607]
["bitfinex","BTCUSD",1725597749344,0.001816,56804.0,56803.0,1.85829607]
["bitfinex","BTCUSD",1725597749992,0.001816,56804.0,56803.0,1.87229607]
["bitfinex","BTCUSD",1725597752388,0.001816,56804.0,56803.0,2.22439007]
["bitfinex","BTCUSD",1725597752594,0.001816,56804.0,56803.0,2.24439007]
["bitfinex","BTCUSD",1725597753705,0.001816,56804.0,56803.0,2.26265814]
["bitfinex","BTCUSD",1725597762452,0.001816,56804.0,56803.0,2.26065814]
["bitfinex","BTCUSD",1725597762698,0.001816,56804.0,56803.0,2.26265814]
["bitfinex","BTCUSD",1725597763436,0.001816,56804.0,56803.0,1.86929607]
["bitfinex","BTCUSD",1725597765405,0.001816,56804.0,56803.0,1.89229607]
["bitfinex","BTCUSD",1725597772250,0.02759691,56821.0,56820.0,0.01484925]
["bitfinex","BTCUSD",1725597772469,0.04414311,56821.0,56820.0,0.01484925]
["bitfinex","BTCUSD",1725597772717,0.04414311,56821.0,56820.0,0.07295993]
["bitfinex","BTCUSD",1725597773166,0.22013511,56821.0,56820.0,0.07295993]
["bitfinex","BTCUSD",1725597774085,0.22013511,56821.0,56820.0,0.07795993]
["bitfinex","BTCUSD",1725597774311,0.04414311,56821.0,56820.0,0.07795993]
["bitfinex","BTCUSD",1725597775230,0.19504311,56821.0,56820.0,0.08095993]
["bitfinex","BTCUSD",1725597776459,0.19585911,56821.0,56820.0,0.25695393]
["bitfinex","BTCUSD",1725597776887,0.19585911,56821.0,56820.0,0.08095993]
["bitfinex","BTCUSD",1725597777529,0.19585911,56821.0,56820.0,0.25695393]
["bitfinex","BTCUSD",1725597777751,0.10795911,56821.0,56820.0,0.25695393]
["bitfinex","BTCUSD",1725597777962,0.09141291,56821.0,56820.0,0.25695393]
["bitfinex","BTCUSD",1725597778372,0.12450607,56821.0,56820.0,0.25695393]
["bitfinex","BTCUSD",1725597779227,0.12450607,56821.0,56820.0,0.60894193]
["bitfinex","BTCUSD",1725597779433,0.09690916,56821.0,56820.0,0.96092993]
["bitfinex","BTCUSD",1725597780624,0.09690916,56821.0,56820.0,1.31291793]
["bitfinex","BTCUSD",1725597780625,0.03390916,56821.0,56820.0,1.31291793]
["bitfinex","BTCUSD",1725597780870,0.03390916,56821.0,56820.0,2.56641793]
["bitfinex","BTCUSD",1725597781086,0.03390734,56821.0,56820.0,2.63561793]
["bitfinex","BTCUSD",1725597782003,0.03390734,56821.0,56820.0,2.62761793]
["bitfinex","BTCUSD",1725597782213,0.03390734,56821.0,56820.0,2.63261793]
["bitfinex","BTCUSD",1725597782424,0.03390734,56821.0,56820.0,2.64061793]
["bitfinex","BTCUSD",1725597787187,0.000816,56821.0,56820.0,3.53473623]
["bitfinex","BTCUSD",1725597787415,0.01735997,56821.0,56820.0,3.55773623]
["bitfinex","BTCUSD",1725597787634,0.01735997,56821.0,56820.0,3.20574823]
["bitfinex","BTCUSD",1725597788087,0.01735997,56821.0,56820.0,3.19438023]
["bitfinex","BTCUSD",1725597788298,0.14431418,56839.0,56836.0,0.175943]
["bitfinex","BTCUSD",1725597788520,0.11654197,56838.0,56837.0,0.19079025]
["bitfinex","BTCUSD",1725597788744,0.01654197,56838.0,56837.0,0.01484925]
["bitfinex","BTCUSD",1725597789232,0.01654197,56838.0,56837.0,0.0754195]
["bitfinex","BTCUSD",1725597789434,0.01654197,56838.0,56837.0,0.2513605]
["bitfinex","BTCUSD",1725597789862,0.01654197,56838.0,56837.0,0.0754195]
["bitfinex","BTCUSD",1725597790102,0.01654197,56838.0,56837.0,0.6032435]
["bitfinex","BTCUSD",1725597790325,0.01654197,56838.0,56837.0,0.9551265]
["bitfinex","BTCUSD",1725597790599,0.000816,56841.0,56840.0,0.19078125]
["bitfinex","BTCUSD",1725597790787,0.000816,56841.0,56840.0,0.89450925]
["bitfinex","BTCUSD",1725597790788,0.01735629,56841.0,56840.0,0.89450925]
["bitfinex","BTCUSD",1725597791004,0.01735629,56841.0,56840.0,0.95858349]
["bitfinex","BTCUSD",1725597791233,0.01735629,56841.0,56840.0,0.9550652]
["bitfinex","BTCUSD",1725597792114,0.01735629,56841.0,56840.0,0.9560652]
["bitfinex","BTCUSD",1725597792322,0.01735629,56841.0,56840.0,0.9550652]
["bitfinex","BTCUSD",1725597792534,0.01735629,56841.0,56840.0,0.9570652]
["bitfinex","BTCUSD",1725597792947,0.01735629,56841.0,56840.0,0.9580652]
["bitfinex","BTCUSD",1725597793632,0.000816,56841.0,56840.0,0.9580652]
["bitfinex","BTCUSD",1725597793840,0.01735565,56841.0,56840.0,0.9580652]
["bitfinex","BTCUSD",1725597797562,0.01735565,56841.0,56840.0,0.9570652]
["bitfinex","BTCUSD",1725597797563,0.01735598,56841.0,56840.0,0.9570652]
["bitfinex","BTCUSD",1725597797773,0.01735598,56841.0,56840.0,0.9580652]
["bitfinex","BTCUSD",1725597797981,0.01735598,56841.0,56840.0,0.9560652]
["bitfinex","BTCUSD",1725597798217,0.01735598,56841.0,56840.0,0.9640652]
["bitfinex","BTCUSD",1725597798431,0.01735598,56841.0,56840.0,0.9630652]
["bitfinex","BTCUSD",1725597798656,0.32398498,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597799559,0.307445,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597799747,0.131516,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597800655,0.307445,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597800891,0.659303,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597801302,1.011161,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597801525,0.659303,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597802682,0.67584441,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597803809,0.32398641,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597804071,0.24368641,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597804293,0.19328641,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597804519,0.01735741,56841.0,56840.0,0.0904052]
["bitfinex","BTCUSD",1725597804733,0.01735741,56841.0,56840.0,0.2663372]
["bitfinex","BTCUSD",1725597807033,0.01735741,56841.0,56840.0,0.6182012]
["bitfinex","BTCUSD",1725597810625,0.000816,56841.0,56840.0,0.6182012]
["bitfinex","BTCUSD",1725597810854,0.01735617,56841.0,56840.0,0.6182012]
["bitfinex","BTCUSD",1725597812417,0.01735617,56841.0,56840.0,1.3857292]
["bitfinex","BTCUSD",1725597812659,0.01735617,56841.0,56840.0,1.0338652]
["bitfinex","BTCUSD",1725597814071,0.01735654,56841.0,56840.0,1.0338652]
["bitfinex","BTCUSD",1725597814524,0.01735613,56841.0,56840.0,1.0338652]
["bitfinex","BTCUSD",1725597818596,0.400723,56847.0,56841.0,0.351854]
["bitfinex","BTCUSD",1725597818889,0.576634,56847.0,56843.0,0.17592]
["bitfinex","BTCUSD",1725597819115,0.576633,56847.0,56846.0,0.01484925]
["bitfinex","BTCUSD",1725597819557,0.576633,56847.0,56846.0,0.0654054]
["bitfinex","BTCUSD",1725597821367,0.576633,56847.0,56846.0,0.0664054]
["bitfinex","BTCUSD",1725597822691,0.17591,56847.0,56846.0,0.0664054]
["bitfinex","BTCUSD",1725597823121,0.527733,56847.0,56846.0,0.0664054]
["bitfinex","BTCUSD",1725597823543,0.528549,56847.0,56846.0,0.0664054]
["bitfinex","BTCUSD",1725597824854,0.528547,56847.0,56846.0,0.0664054]
["bitfinex","BTCUSD",1725597830347,0.528547,56847.0,56846.0,0.05155615]
["bitfinex","BTCUSD",1725597830348,1.314889,56847.0,56846.0,0.05155615]
["bitfinex","BTCUSD",1725597830564,1.51049955,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725597831676,1.43143014,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725597832572,1.53685602,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725597832802,1.45899945,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725597833035,1.99764806,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725597836219,1.99764806,56847.0,56846.0,0.002632]
["bitfinex","BTCUSD",1725597837557,1.91494806,56847.0,56846.0,0.002632]
["bitfinex","BTCUSD",1725597837789,1.89840692,56847.0,56846.0,0.002632]
["bitfinex","BTCUSD",1725597837994,1.91494854,56847.0,56846.0,0.002632]
["bitfinex","BTCUSD",1725597844135,2.38426992,56847.0,56846.0,0.002632]
["bitfinex","BTCUSD",1725597844374,2.46147417,56847.0,56846.0,0.002632]
["bitfinex","BTCUSD",1725597844580,2.43487379,56847.0,56846.0,0.002632]
["bitfinex","BTCUSD",1725597845050,2.43487635,56847.0,56846.0,0.002632]
["bitfinex","BTCUSD",1725597845274,2.3576721,56847.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725597845505,2.51725657,56847.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725597845725,2.3586721,56847.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725597847231,2.34212792,56847.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725597847475,2.34212792,56847.0,56841.0,0.0665]
["bitfinex","BTCUSD",1725597847476,1.231482,56842.0,56841.0,0.063132]
["bitfinex","BTCUSD",1725597847691,1.34802479,56842.0,56841.0,0.063132]
["bitfinex","BTCUSD",1725597848830,1.35002479,56842.0,56841.0,0.063132]
["bitfinex","BTCUSD",1725597849683,1.35202479,56842.0,56841.0,0.063132]
["bitfinex","BTCUSD",1725597850168,1.35202477,56842.0,56841.0,0.063132]
["bitfinex","BTCUSD",1725597850379,1.4577129,56842.0,56841.0,0.063132]
["bitfinex","BTCUSD",1725597850623,1.231524,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597850834,1.46045398,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597851045,1.8387595,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597852123,1.82221673,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597852336,1.83876065,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597853007,1.84476065,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597853693,1.71263192,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597853884,1.74022279,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597854320,2.31221552,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597854565,1.89061797,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597854777,2.0490956,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597854992,1.90923996,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597855203,1.90723996,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597855412,1.90323996,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597855633,2.25710396,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597855807,2.26210396,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597856269,1.91223996,56840.0,56839.0,0.003632]
["bitfinex","BTCUSD",1725597856836,1.90523996,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597857591,2.25510396,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725597857821,2.26910396,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597858034,2.34632418,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597858250,2.27110396,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597858457,2.28510396,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597858891,2.27110396,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597859319,2.28510396,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597859529,2.26856004,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597859748,2.28310779,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597860704,2.44130204,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597860918,2.36032801,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597861337,2.44127782,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597861969,2.5184981,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597862599,2.5784981,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597863012,2.56195029,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597863453,2.57845201,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597864133,2.58045201,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597864558,2.65104401,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597865043,2.4929201,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597867315,2.38087927,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597868172,2.38203002,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597869300,2.40045211,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597870366,2.47767286,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597870777,2.40045211,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597871214,2.31045211,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597871673,2.31245211,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597871897,2.31245159,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597872768,2.25245159,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597873183,2.69245159,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597873388,2.76967195,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597875390,2.76097205,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597878620,2.74442463,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597879122,2.76097182,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597881388,2.76097182,56840.0,56839.0,0.066832]
["bitfinex","BTCUSD",1725597881616,2.76097182,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597883424,2.83691667,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597884028,2.83891667,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597884288,2.99701065,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597887112,2.61433117,56840.0,56839.0,0.002632]
["bitfinex","BTCUSD",1725597888251,2.435494,56833.0,56832.0,0.0642]
["bitfinex","BTCUSD",1725597888482,2.57961551,56833.0,56832.0,0.0642]
["bitfinex","BTCUSD",1725597888700,2.57961551,56833.0,56832.0,0.11482291]
["bitfinex","BTCUSD",1725597888701,2.7115944,56833.0,56832.0,0.11482291]
["bitfinex","BTCUSD",1725597888925,2.7115966,56833.0,56832.0,0.0642]
["bitfinex","BTCUSD",1725597889156,2.72264562,56833.0,56832.0,0.0642]
["bitfinex","BTCUSD",1725597889373,2.73919361,56833.0,56832.0,0.0642]
["bitfinex","BTCUSD",1725597889594,2.73521252,56833.0,56832.0,0.0652]
["bitfinex","BTCUSD",1725597890225,2.73521252,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1725597890226,2.73721252,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1725597890436,2.73521252,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1725597890687,2.74321252,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725597891115,2.74436327,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725597892019,2.78136327,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725597892695,2.78136385,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725597892925,2.80001401,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725597893181,2.80001401,56833.0,56832.0,0.0662]
["bitfinex","BTCUSD",1725597893182,2.26701401,56833.0,56832.0,0.0662]
["bitfinex","BTCUSD",1725597893422,2.54311141,56833.0,56832.0,0.1454]
["bitfinex","BTCUSD",1725597893652,2.54313547,56833.0,56832.0,0.1454]
["bitfinex","BTCUSD",1725597893868,2.41110601,56833.0,56832.0,0.147032]
["bitfinex","BTCUSD",1725597894556,2.54313222,56833.0,56832.0,0.147032]
["bitfinex","BTCUSD",1725597894991,2.41110601,56833.0,56832.0,0.147032]
["bitfinex","BTCUSD",1725597895427,2.54313222,56833.0,56832.0,0.147032]
["bitfinex","BTCUSD",1725597895906,2.52658365,56833.0,56832.0,0.147032]
["bitfinex","BTCUSD",1725597896121,2.54313075,56833.0,56832.0,0.147032]
["bitfinex","BTCUSD",1725597896454,2.41110454,56833.0,56832.0,0.147032]
["bitfinex","BTCUSD",1725597898410,2.56953599,56833.0,56832.0,0.147032]
["bitfinex","BTCUSD",1725597898844,2.48832731,56833.0,56832.0,0.067832]
["bitfinex","BTCUSD",1725597899296,2.4883284,56833.0,56832.0,0.067832]
["bitfinex","BTCUSD",1725597900552,2.8402364,56833.0,56832.0,0.003632]
["bitfinex","BTCUSD",1725597900975,3.01847178,56833.0,56832.0,0.003632]
["bitfinex","BTCUSD",1725597901853,2.87903491,56833.0,56832.0,0.003632]
["bitfinex","BTCUSD",1725597902087,2.80181214,56833.0,56832.0,0.003632]
["bitfinex","BTCUSD",1725597904439,2.44990414,56833.0,56832.0,0.003632]
["bitfinex","BTCUSD",1725597904654,2.44990414,56833.0,56832.0,0.065932]
["bitfinex","BTCUSD",1725597904891,2.44990422,56833.0,56832.0,0.144932]
["bitfinex","BTCUSD",1725597905113,1.5692709,56833.0,56832.0,0.144932]
["bitfinex","BTCUSD",1725597905363,1.70151981,56833.0,56832.0,0.144932]
["bitfinex","BTCUSD",1725597905586,0.86545304,56833.0,56832.0,0.144932]
["bitfinex","BTCUSD",1725597905838,0.51354504,56833.0,56832.0,0.144932]
["bitfinex","BTCUSD",1725597906049,0.94478936,56833.0,56832.0,0.144932]
["bitfinex","BTCUSD",1725597906276,0.4750472,56833.0,56832.0,0.144932]
["bitfinex","BTCUSD",1725597906504,0.70082037,56833.0,56832.0,0.143932]
["bitfinex","BTCUSD",1725597906726,1.05272837,56833.0,56832.0,0.19534789]
["bitfinex","BTCUSD",1725597906944,0.58382037,56833.0,56832.0,0.143932]
["bitfinex","BTCUSD",1725597907386,0.58382037,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597907387,0.57582037,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597907613,0.67782037,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597909839,0.73067555,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597910057,0.67782037,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597910702,0.7306703,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597911210,0.7306703,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597911635,0.7306703,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597911862,0.74061028,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597912087,1.01318196,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597912321,1.02972698,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597912785,1.38163498,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597913004,1.02972698,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597913940,1.82163498,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597915232,1.80508996,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597915480,1.82163556,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597916376,1.46972756,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597916588,1.13541115,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597918338,1.13540748,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597918752,1.11886188,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597918958,1.13540738,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597921327,1.02972746,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597921536,1.13540012,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597921742,1.02972746,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597922366,1.11885381,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597922577,1.02972771,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597923025,1.60972771,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597923482,1.59318196,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597923703,1.71539949,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597923960,1.71539998,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597926141,1.71539965,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597927413,1.60972745,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597927622,1.13539965,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597928447,1.02972745,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597928886,0.37873833,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597929102,0.20278433,56833.0,56832.0,0.142932]
["bitfinex","BTCUSD",1725597929316,0.20278433,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597929317,0.32591145,56833.0,56832.0,0.19434789]
["bitfinex","BTCUSD",1725597929767,0.14995745,56833.0,56832.0,0.20919714]
["bitfinex","BTCUSD",1725597929988,0.351895,56835.0,56832.0,0.06789714]
["bitfinex","BTCUSD",1725597930245,0.19249758,56833.0,56832.0,0.06789714]
["bitfinex","BTCUSD",1725597930466,0.54440558,56833.0,56832.0,0.06789714]
["bitfinex","BTCUSD",1725597930686,0.19249758,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597931364,0.01654358,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597931618,0.19249758,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597932662,0.22008839,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597932887,0.04613439,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597933311,0.20754481,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597933731,0.22408763,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597933945,0.57599563,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597935447,0.22408763,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597936597,0.57599663,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597939330,0.54840582,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597939762,0.531862,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597939968,0.54840583,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597940181,0.531862,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597940454,0.54840583,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597941812,0.02054383,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597942033,0.19649783,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597942701,0.22408877,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597943162,0.04813477,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597943399,0.22408877,56833.0,56832.0,0.20939714]
["bitfinex","BTCUSD",1725597945436,0.04813477,56833.0,56832.0,0.38535414]
["bitfinex","BTCUSD",1725597946108,0.04813477,56833.0,56832.0,1.08918214]
["bitfinex","BTCUSD",1725597946334,0.04813477,56833.0,56832.0,1.44109614]
["bitfinex","BTCUSD",1725597947045,0.04613262,56833.0,56832.0,1.44109614]
["bitfinex","BTCUSD",1725597947491,0.04613262,56833.0,56832.0,1.44309614]
["bitfinex","BTCUSD",1725597947709,0.04613262,56833.0,56832.0,1.08918214]
["bitfinex","BTCUSD",1725597947942,0.04713262,56833.0,56832.0,1.09518214]
["bitfinex","BTCUSD",1725597948224,0.04513262,56833.0,56832.0,1.09518214]
["bitfinex","BTCUSD",1725597948672,0.04713262,56833.0,56832.0,1.09518214]
["bitfinex","BTCUSD",1725597949208,0.01754168,56833.0,56832.0,1.09518214]
["bitfinex","BTCUSD",1725597949423,0.01854168,56833.0,56832.0,1.10518214]
["bitfinex","BTCUSD",1725597949857,0.01754168,56833.0,56832.0,1.09918214]
["bitfinex","BTCUSD",1725597950077,0.01854168,56833.0,56832.0,1.10018214]
["bitfinex","BTCUSD",1725597950308,0.001,56833.0,56832.0,1.10018214]
["bitfinex","BTCUSD",1725597950544,0.000816,56834.0,56833.0,0.88577]
["bitfinex","BTCUSD",1725597950789,0.000816,56834.0,56833.0,1.02537]
["bitfinex","BTCUSD",1725597951018,0.01735769,56834.0,56833.0,1.07678112]
["bitfinex","BTCUSD",1725597951477,0.01735769,56834.0,56833.0,1.08563037]
["bitfinex","BTCUSD",1725597951708,0.01735769,56834.0,56833.0,1.08463037]
["bitfinex","BTCUSD",1725597952175,0.01835769,56834.0,56833.0,1.09563037]
["bitfinex","BTCUSD",1725597952627,0.04594691,56834.0,56833.0,1.10563037]
["bitfinex","BTCUSD",1725597952851,0.04694691,56834.0,56833.0,1.10563037]
["bitfinex","BTCUSD",1725597953776,0.04694691,56834.0,56833.0,1.45753837]
["bitfinex","BTCUSD",1725597959356,0.01935769,56834.0,56833.0,1.45753837]
["bitfinex","BTCUSD",1725597960512,0.01935692,56834.0,56833.0,1.45753837]
["bitfinex","BTCUSD",1725597960973,0.01935692,56834.0,56833.0,1.46753837]
["bitfinex","BTCUSD",1725597962371,0.01935692,56834.0,56833.0,1.46953837]
["bitfinex","BTCUSD",1725597962611,0.01935692,56834.0,56833.0,1.82144637]
["bitfinex","BTCUSD",1725597963060,0.002816,56834.0,56833.0,1.82144637]
["bitfinex","BTCUSD",1725597963240,0.01935586,56834.0,56833.0,1.81944637]
["bitfinex","BTCUSD",1725597964172,0.175907,56848.0,56847.0,0.01284925]
["bitfinex","BTCUSD",1725597964611,0.175907,56848.0,56847.0,0.06419361]
["bitfinex","BTCUSD",1725597964848,0.175907,56848.0,56847.0,0.01284925]
["bitfinex","BTCUSD",1725597965060,0.175907,56848.0,56847.0,0.06419361]
["bitfinex","BTCUSD",1725597965270,0.175907,56848.0,56847.0,0.01284925]
["bitfinex","BTCUSD",1725597965695,0.175907,56848.0,56847.0,0.06419361]
["bitfinex","BTCUSD",1725597965915,0.186907,56848.0,56847.0,0.06519361]
["bitfinex","BTCUSD",1725597970375,0.538722,56848.0,56847.0,0.06519361]
["bitfinex","BTCUSD",1725597970597,0.186907,56848.0,56847.0,0.06519361]
["bitfinex","BTCUSD",1725597972188,0.011,56848.0,56847.0,0.06519361]
["bitfinex","BTCUSD",1725597972433,0.011,56848.0,56847.0,1.04540125]
["bitfinex","BTCUSD",1725597972655,0.011,56848.0,56847.0,0.74492461]
["bitfinex","BTCUSD",1725597973578,0.011,56848.0,56847.0,1.09674561]
["bitfinex","BTCUSD",1725597973799,0.006,56848.0,56847.0,1.09674561]
["bitfinex","BTCUSD",1725597974036,0.006,56848.0,56847.0,1.44856661]
["bitfinex","BTCUSD",1725597974275,0.00082,56850.0,56849.0,0.69256225]
["bitfinex","BTCUSD",1725597974502,0.00082,56850.0,56849.0,3.00948925]
["bitfinex","BTCUSD",1725597974748,0.00082,56850.0,56849.0,3.06082408]
["bitfinex","BTCUSD",1725597975212,0.31674558,56867.0,56863.0,0.01284925]
["bitfinex","BTCUSD",1725597975460,0.175858,56864.0,56863.0,0.01184925]
["bitfinex","BTCUSD",1725597975705,0.14561674,56868.0,56863.0,0.06521736]
["bitfinex","BTCUSD",1725597975939,0.14561674,56868.0,56856.0,0.086]
["bitfinex","BTCUSD",1725597975940,0.175861,56863.0,56862.0,0.01084925]
["bitfinex","BTCUSD",1725597976173,0.1923973,56863.0,56862.0,0.01084925]
["bitfinex","BTCUSD",1725597976387,0.5441193,56863.0,56862.0,0.00984925]
["bitfinex","BTCUSD",1725597976639,0.91238255,56863.0,56862.0,0.06322212]
["bitfinex","BTCUSD",1725597976861,0.92342391,56863.0,56862.0,0.00984925]
["bitfinex","BTCUSD",1725597977101,0.175864,56862.0,56861.0,0.00984925]
["bitfinex","BTCUSD",1725597977323,0.39583591,56863.0,56862.0,0.00984925]
["bitfinex","BTCUSD",1725597977324,0.37929966,56863.0,56862.0,0.00984925]
["bitfinex","BTCUSD",1725597977561,0.92342484,56863.0,56862.0,0.00984925]
["bitfinex","BTCUSD",1725597977787,0.92342484,56863.0,56862.0,0.06322212]
["bitfinex","BTCUSD",1725597978013,0.92342484,56863.0,56862.0,0.01084925]
["bitfinex","BTCUSD",1725597978219,0.92342484,56863.0,56862.0,0.06422212]
["bitfinex","BTCUSD",1725597978444,0.92342484,56863.0,56862.0,0.01084925]
["bitfinex","BTCUSD",1725597978641,0.92342484,56863.0,56862.0,0.06422212]
["bitfinex","BTCUSD",1725597978893,0.92342484,56863.0,56862.0,0.01284925]
["bitfinex","BTCUSD",1725597979978,0.527583,56863.0,56862.0,0.01284925]
["bitfinex","BTCUSD",1725597980187,0.5441202,56863.0,56862.0,0.01284925]
["bitfinex","BTCUSD",1725597980436,0.527583,56863.0,56862.0,0.01284925]
["bitfinex","BTCUSD",1725597980650,0.5441202,56863.0,56862.0,0.01284925]
["bitfinex","BTCUSD",1725597981110,0.5441202,56863.0,56862.0,0.06622212]
["bitfinex","BTCUSD",1725597982212,0.0165372,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597983091,0.1923982,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597983749,0.5441202,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597983983,0.04411419,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597984199,0.02757699,56863.0,56862.0,0.74581412]
["bitfinex","BTCUSD",1725597984650,0.02757699,56863.0,56862.0,1.09754212]
["bitfinex","BTCUSD",1725597984843,0.04411219,56863.0,56862.0,0.74581412]
["bitfinex","BTCUSD",1725597985089,0.04411219,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597985799,0.02757699,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597986237,0.06064735,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597987577,0.06064735,56863.0,56862.0,0.39408612]
["bitfinex","BTCUSD",1725597989324,0.03306972,56863.0,56862.0,0.39408612]
["bitfinex","BTCUSD",1725597989527,0.03388572,56863.0,56862.0,0.39408612]
["bitfinex","BTCUSD",1725597989741,0.03388572,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597992005,0.01735118,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597992216,0.03388629,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597992429,0.01735118,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597992655,0.03388644,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597993320,0.03388644,56863.0,56862.0,0.16484925]
["bitfinex","BTCUSD",1725597993525,0.03388644,56863.0,56862.0,0.21822212]
["bitfinex","BTCUSD",1725597995023,0.03388644,56863.0,56862.0,0.13222212]
["bitfinex","BTCUSD",1725597995465,0.03388645,56863.0,56862.0,0.13222212]
["bitfinex","BTCUSD",1725597996336,0.01735127,56863.0,56862.0,0.13222212]
["bitfinex","BTCUSD",1725598001212,0.01735127,56863.0,56862.0,0.13385412]
["bitfinex","BTCUSD",1725598002058,0.01735129,56863.0,56862.0,0.13385412]
["bitfinex","BTCUSD",1725598002482,0.176677,56863.0,56862.0,0.13385412]
["bitfinex","BTCUSD",1725598002918,0.89665629,56863.0,56862.0,0.06785412]
["bitfinex","BTCUSD",1725598003142,0.89665629,56863.0,56862.0,0.01448125]
["bitfinex","BTCUSD",1725598004428,0.54493429,56863.0,56862.0,0.07698125]
["bitfinex","BTCUSD",1725598004637,0.54493429,56863.0,56862.0,0.15418125]
["bitfinex","BTCUSD",1725598005105,0.54493429,56863.0,56862.0,0.20755412]
["bitfinex","BTCUSD",1725598008560,0.54493467,56863.0,56862.0,0.20755412]
["bitfinex","BTCUSD",1725598010127,0.54493467,56863.0,56862.0,0.06785412]
["bitfinex","BTCUSD",1725598010340,0.54493467,56863.0,56862.0,0.01448125]
["bitfinex","BTCUSD",1725598010545,0.89665667,56863.0,56862.0,0.01448125]
["bitfinex","BTCUSD",1725598010935,0.54493467,56863.0,56862.0,0.01448125]
["bitfinex","BTCUSD",1725598011141,0.62519849,56863.0,56862.0,0.01448125]
["bitfinex","BTCUSD",1725598011370,0.57249655,56863.0,56862.0,0.01448125]
["bitfinex","BTCUSD",1725598011600,1.00327146,56863.0,56862.0,0.01448125]
["bitfinex","BTCUSD",1725598011841,1.35499346,56863.0,56862.0,0.004632]
["bitfinex","BTCUSD",1725598012060,1.54900876,56863.0,56862.0,0.004632]
["bitfinex","BTCUSD",1725598012280,1.46014221,56863.0,56862.0,0.004632]
["bitfinex","BTCUSD",1725598013238,1.46014221,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725598013239,2.02014221,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725598013411,2.02014221,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725598013673,2.02914221,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725598013893,2.03214221,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725598014783,2.02914221,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725598015227,2.03814323,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725598015933,2.04754019,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725598016159,2.39926219,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725598016402,2.40826219,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725598016626,2.39926219,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725598017070,2.39072384,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725598017284,2.40726238,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725598020169,2.56551434,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725598020388,2.98664529,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725598020613,3.05679507,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725598022223,3.05879507,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725598022426,3.23693768,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725598022634,3.22793768,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725598022846,1.583082,56851.0,56850.0,0.4672]
["bitfinex","BTCUSD",1725598023064,0.175901,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598023279,0.99604354,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598023531,1.34784554,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598023741,1.72723352,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598023996,1.72723668,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598024218,1.8327425,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598025298,1.37543465,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598025509,1.45454028,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598026151,1.45453966,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598026365,1.37543465,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598026805,1.47241867,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598027265,1.37677199,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598027479,1.39331351,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598027689,1.37677199,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598028349,1.44602029,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598030355,1.39331351,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598030580,1.44602024,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598031471,1.39331346,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598031918,1.44602024,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598033401,1.42947877,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598033611,1.44602031,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598033839,1.42947877,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598034054,1.44602031,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598034282,1.39331353,56850.0,56849.0,0.068232]
["bitfinex","BTCUSD",1725598035600,1.74511553,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598035829,1.79782231,56850.0,56849.0,0.001632]
["bitfinex","BTCUSD",1725598036062,1.231569,56838.0,56837.0,0.0662]
["bitfinex","BTCUSD",1725598036287,1.69998754,56838.0,56837.0,0.0662]
["bitfinex","BTCUSD",1725598036540,1.69998754,56838.0,56837.0,0.11969204]
["bitfinex","BTCUSD",1725598036766,1.72757724,56838.0,56837.0,0.0662]
["bitfinex","BTCUSD",1725598036977,1.76372845,56838.0,56837.0,0.0662]
["bitfinex","BTCUSD",1725598037194,1.7275814,56838.0,56833.0,0.080232]
["bitfinex","BTCUSD",1725598037403,1.231657,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598037612,1.331657,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598038053,1.3482027,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598039154,0.9963007,56834.0,56833.0,0.080232]
["bitfinex","BTCUSD",1725598039371,0.9963007,56834.0,56833.0,0.146432]
["bitfinex","BTCUSD",1725598040297,0.980755,56834.0,56833.0,0.146432]
["bitfinex","BTCUSD",1725598040506,0.99630067,56834.0,56833.0,0.146432]
["bitfinex","BTCUSD",1725598040738,0.979755,56834.0,56833.0,0.146432]
["bitfinex","BTCUSD",1725598040969,0.99630069,56834.0,56833.0,0.146432]
["bitfinex","BTCUSD",1725598042708,1.02389275,56834.0,56833.0,0.146432]
["bitfinex","BTCUSD",1725598043774,1.02389239,56834.0,56833.0,0.146432]
["bitfinex","BTCUSD",1725598044021,1.37579439,56834.0,56833.0,0.067832]
["bitfinex","BTCUSD",1725598044261,1.37579439,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598044715,1.84028882,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598044943,1.89501963,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598045177,2.3507833,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598045435,2.59742163,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598045651,2.7206853,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598045859,2.7276853,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598046072,2.70565082,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598046283,2.81084275,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598046551,2.79229742,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598047191,2.68710549,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598047397,2.65371306,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598048079,2.70801921,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598048288,2.57648387,56834.0,56833.0,0.001632]
["bitfinex","BTCUSD",1725598048749,1.95764475,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598048992,2.61656613,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598049210,2.63311729,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598050315,2.68672176,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598050544,2.71946116,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598050997,2.64711702,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598051229,2.66553911,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598052603,2.67953911,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598053872,2.95080579,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598054239,2.50969779,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598054469,2.27828979,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598054690,1.94447931,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598054912,1.94032856,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598055117,1.9127485,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598055554,2.14515098,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598055770,1.79465098,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598055999,1.79464668,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598056439,1.82679845,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598056665,1.84079845,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598056889,1.82679845,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598057077,1.84079845,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598057506,1.34079845,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598057686,1.44079845,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598058105,1.42224093,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598058789,1.39424093,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598059339,1.37364668,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598059758,1.36664668,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598059888,1.36764668,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598061184,1.3952397,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598061401,1.36764668,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598062217,1.36664668,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598062619,1.36664668,56833.0,56832.0,0.152032]
["bitfinex","BTCUSD",1725598063064,1.37769324,56833.0,56832.0,0.152032]
["bitfinex","BTCUSD",1725598063250,1.3942389,56833.0,56832.0,0.152032]
["bitfinex","BTCUSD",1725598063510,1.3942389,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598064405,1.3952389,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598065461,1.3982389,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598065676,1.3972389,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598065892,1.3942389,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598066098,1.3972389,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598066303,1.4678299,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598066530,1.44828424,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598066755,1.46483011,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598066999,1.46583011,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598067409,1.46483011,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598067855,1.46683011,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598068313,1.46683014,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598068524,1.46883014,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598068740,1.46683014,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598069149,1.43923699,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598069381,1.44023699,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598069852,1.43923699,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598070069,1.42269109,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598070295,1.37064599,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598070515,1.44123699,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598070736,1.37064599,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598071440,1.37146199,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598072793,1.39905535,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598073241,1.22310135,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598073461,1.39905535,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598073685,1.38250945,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598073904,1.39905523,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598080354,1.45182658,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598081270,1.38250945,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598081487,1.39905523,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598082373,1.45187429,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598084490,0.74805829,56833.0,56832.0,0.151032]
["bitfinex","BTCUSD",1725598084710,0.04895514,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598085172,0.57681714,56833.0,56832.0,0.21439714]
["bitfinex","BTCUSD",1725598085629,0.92672514,56833.0,56832.0,0.21439714]
["bitfinex","BTCUSD",1725598085859,0.91017936,56833.0,56832.0,0.21439714]
["bitfinex","BTCUSD",1725598086086,0.92672424,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598086336,0.9785433,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598086554,0.9775433,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598087011,0.97754336,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598087455,0.97753667,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598087935,0.97853667,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598088597,0.72136094,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598088820,0.89731494,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598090170,0.54540694,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598090646,0.528862,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598090872,0.54540615,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598091786,0.19349815,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598092017,0.54540615,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598092461,0.57299777,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598092914,0.54540615,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598093155,0.54540615,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598093368,0.54540615,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598095490,0.54622215,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598095717,0.54622215,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598096150,0.19431415,56833.0,56832.0,0.16088125]
["bitfinex","BTCUSD",1725598096361,0.19431415,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598096613,0.22190586,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598096828,0.04595186,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598097038,0.22190586,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598099903,0.27477804,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598100335,0.62668604,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598100776,0.61014189,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598100982,0.62668594,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598102043,0.09882394,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598102250,0.04595176,56833.0,56832.0,0.21521407]
["bitfinex","BTCUSD",1725598102490,0.04595176,56833.0,56832.0,1.09499907]
["bitfinex","BTCUSD",1725598102715,0.01836005,56833.0,56832.0,1.09851812]
["bitfinex","BTCUSD",1725598102916,0.01836005,56833.0,56832.0,1.44691307]
["bitfinex","BTCUSD",1725598103172,0.01836005,56833.0,56832.0,1.09499907]
["bitfinex","BTCUSD",1725598103816,0.001816,56833.0,56832.0,1.09499907]
["bitfinex","BTCUSD",1725598104027,0.01835763,56833.0,56832.0,1.09499907]
["bitfinex","BTCUSD",1725598104482,0.01935763,56833.0,56832.0,1.09799907]
["bitfinex","BTCUSD",1725598104692,0.01835763,56833.0,56832.0,1.09799907]
["bitfinex","BTCUSD",1725598104904,0.01935763,56833.0,56832.0,1.10099907]
["bitfinex","BTCUSD",1725598107388,0.01935756,56833.0,56832.0,1.10099907]
["bitfinex","BTCUSD",1725598109169,0.002816,56833.0,56832.0,1.10099907]
["bitfinex","BTCUSD",1725598111334,0.01935761,56833.0,56832.0,1.10099907]
["bitfinex","BTCUSD",1725598112918,0.002816,56833.0,56832.0,1.10099907]
["bitfinex","BTCUSD",1725598113141,0.01935761,56833.0,56832.0,1.10099907]
["bitfinex","BTCUSD",1725598116266,0.01935757,56833.0,56832.0,1.10099907]
["bitfinex","BTCUSD",1725598119646,0.002816,56833.0,56832.0,1.45291307]
["bitfinex","BTCUSD",1725598119864,0.0193575,56833.0,56832.0,1.10099907]
["bitfinex","BTCUSD",1725598121836,0.0193575,56833.0,56832.0,0.39717107]
["bitfinex","BTCUSD",1725598122053,0.0193575,56833.0,56832.0,0.74908507]
["bitfinex","BTCUSD",1725598126007,0.0193575,56833.0,56832.0,0.74908507]
["bitfinex","BTCUSD",1725598126693,0.01935799,56833.0,56832.0,0.74908507]
["bitfinex","BTCUSD",1725598126924,0.530678,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598127167,0.89912885,56833.0,56832.0,0.06196482]
["bitfinex","BTCUSD",1725598127399,0.89912885,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598127619,0.89912885,56833.0,56832.0,0.01348125]
["bitfinex","BTCUSD",1725598128500,0.89912885,56833.0,56832.0,0.01748125]
["bitfinex","BTCUSD",1725598129974,0.882586,56833.0,56832.0,0.01748125]
["bitfinex","BTCUSD",1725598130219,0.89913033,56833.0,56832.0,0.01748125]
["bitfinex","BTCUSD",1725598130426,0.89913033,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598131935,0.54722233,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598133454,0.54722223,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598134584,0.01654423,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598135022,0.54440623,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598136799,0.527862,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598137017,0.54440621,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598137881,0.527862,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598138088,0.5719979,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598139420,0.5444062,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598140572,0.54440623,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598141743,0.89713023,56833.0,56832.0,0.07181407]
["bitfinex","BTCUSD",1725598141962,1.32693823,56833.0,56832.0,0.06196482]
["bitfinex","BTCUSD",1725598142177,1.42693823,56833.0,56832.0,0.007632]
["bitfinex","BTCUSD",1725598142639,1.53256972,56833.0,56832.0,0.007632]
["bitfinex","BTCUSD",1725598142860,1.4502191,56833.0,56832.0,0.004632]
["bitfinex","BTCUSD",1725598143082,1.9202191,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598143296,1.92922238,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598143939,1.92422238,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598144169,1.93122238,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598144857,1.95881704,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598145277,1.95481704,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598145492,1.96081704,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598146358,1.96081703,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598146791,2.03997942,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598147693,1.88291703,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598149270,1.85532237,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598150169,1.84832237,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598150405,1.85432237,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598150641,1.85432122,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598151089,1.90108525,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598151320,1.90408525,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598151535,1.89808525,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598151759,1.84532122,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598152021,1.90408525,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598152237,1.84532122,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598152445,1.91591422,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598152665,1.97167825,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598152885,1.99807661,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598153796,2.10647119,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598154012,2.0273088,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598154257,2.01076245,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598154477,2.02730936,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598154758,2.04385631,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598154992,2.0273094,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598157231,2.13283859,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598157669,1.66283859,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598158101,1.58203859,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598158330,1.58203865,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598160648,2.05203865,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598161108,1.94650946,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598161341,1.9740879,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598161768,1.94649332,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598161996,1.94649337,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598162690,1.97408863,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598165567,1.94651019,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598165789,1.97408851,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598166010,2.05211072,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598166429,1.97408855,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598167250,2.10608578,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598169039,1.63608578,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598169499,1.59194346,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598169727,1.47649323,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598169971,1.47649305,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598170434,1.55454688,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598170652,1.47649218,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598171370,1.56558064,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598171598,1.58212727,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598172034,1.61212727,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598172252,1.50649199,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598172503,1.48994536,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598172725,1.63853877,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598172977,1.50649183,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598173193,1.60853877,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598173507,1.60857676,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598173760,1.50408751,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598173975,1.61962773,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598174195,1.97153573,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598174416,1.8559959,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598175508,1.83944904,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598175722,1.98809182,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598175928,1.98809161,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598176138,1.88599575,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598177735,1.63806591,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598177951,1.8787524,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598178181,1.8687524,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598178395,2.2206604,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598178834,2.20411369,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598179028,2.20111369,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598179280,2.20711369,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598179498,2.17651801,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598179739,2.19306686,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598179958,2.20306686,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598180216,2.20906686,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598180442,2.21606686,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598180907,2.24366526,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598182213,2.59757326,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598182430,2.71479194,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598183098,3.06669994,56833.0,56832.0,0.001632]
["bitfinex","BTCUSD",1725598183547,2.083919,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598183738,2.20617064,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598183966,2.20617064,56821.0,56820.0,0.05639835]
["bitfinex","BTCUSD",1725598183967,2.30617064,56821.0,56820.0,0.05639835]
["bitfinex","BTCUSD",1725598184193,2.55244985,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598184433,2.71220145,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598184653,2.73520145,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598184874,2.7351992,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598185355,2.73518082,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598185581,2.6326396,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598186035,2.63163964,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598186261,2.63263964,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598186469,2.63463964,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598186939,2.60705288,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598187781,2.6346398,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598189296,2.65256883,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598190156,2.66256883,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598191473,2.78454046,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598191688,2.7569285,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598191903,2.62498191,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598192136,2.75692997,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598192571,2.64153489,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598192792,2.62498338,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598193960,2.73051317,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598194766,2.62498338,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598195010,2.69559935,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598195756,2.67904787,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598196024,2.69559935,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598197813,2.82754594,56821.0,56820.0,0.067532]
["bitfinex","BTCUSD",1725598198058,2.85513237,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598199147,2.83858089,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598199406,2.85513203,56821.0,56820.0,0.001632]
["bitfinex","BTCUSD",1725598200066,2.85513203,56821.0,56798.0,0.176061]
["bitfinex","BTCUSD",1725598200067,2.084225,56810.0,56809.0,0.0659]
["bitfinex","BTCUSD",1725598200285,2.084225,56810.0,56805.0,0.08134]
["bitfinex","BTCUSD",1725598200286,0.528103,56807.0,56806.0,0.5331]
["bitfinex","BTCUSD",1725598200510,1.24879214,56807.0,56806.0,0.0659]
["bitfinex","BTCUSD",1725598200765,2.10567647,56807.0,56806.0,0.0659]
["bitfinex","BTCUSD",1725598200995,1.78121468,56807.0,56806.0,0.0659]
["bitfinex","BTCUSD",1725598201218,1.80759,56807.0,56806.0,0.0659]
["bitfinex","BTCUSD",1725598201439,1.72846835,56807.0,56806.0,0.0659]
["bitfinex","BTCUSD",1725598201684,1.232262,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598201913,1.37181314,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598202382,1.37181314,56806.0,56805.0,0.06754]
["bitfinex","BTCUSD",1725598202383,1.70088814,56806.0,56805.0,0.06754]
["bitfinex","BTCUSD",1725598202863,1.78033577,56806.0,56805.0,0.06754]
["bitfinex","BTCUSD",1725598203084,1.72763769,56806.0,56805.0,0.06754]
["bitfinex","BTCUSD",1725598203319,1.72763769,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598204452,1.38456269,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598205578,1.38456119,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598206323,1.36802083,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598206561,1.73663648,56806.0,56805.0,0.06754]
["bitfinex","BTCUSD",1725598206797,1.38456148,56806.0,56805.0,0.06754]
["bitfinex","BTCUSD",1725598207014,1.38456148,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598210677,1.73663648,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598210914,1.38456148,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598211348,1.45518948,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598212494,1.45518728,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598212731,1.43864883,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598212946,1.45518728,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598216124,1.50787608,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598216600,1.45518728,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598217033,1.80726228,56806.0,56805.0,0.14724]
["bitfinex","BTCUSD",1725598217276,1.80726228,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598217277,1.85995108,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598217772,1.91388385,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598217985,1.8258552,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598218213,1.8278552,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598218696,1.8378552,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598218922,1.87860663,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598219148,2.23068163,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598219603,2.36255106,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598219826,2.23068163,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598220050,2.36229398,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598220265,2.25368163,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598220496,2.21708095,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598220684,2.34870115,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598220901,2.21708095,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598225382,2.21708246,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598225880,2.22708246,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598226535,2.23308246,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598227201,1.86500746,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598227417,1.8484675,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598227657,1.86500784,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598227871,2.22708284,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598228091,2.36483464,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598228540,2.23308284,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598229247,1.88100784,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598229469,1.87100784,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598229701,1.99681877,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598230381,1.86700784,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598230604,1.86500784,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598232938,1.8650076,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598233186,1.8484675,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598233435,1.86500758,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725598233878,1.99682491,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598234333,1.86500758,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598234549,1.8484675,56806.0,56805.0,0.06904]
["bitfinex","BTCUSD",1725598236118,1.8484675,56806.0,56803.0,0.001632]
["bitfinex","BTCUSD",1725598236119,0.51,56804.0,56803.0,0.001632]
["bitfinex","BTCUSD",1725598236356,2.60722167,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598236596,2.62376097,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598236841,2.64218349,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598237517,2.65018349,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598238437,2.65818247,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598241574,3.00868247,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598242263,2.99868247,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598242491,2.64218247,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598244812,2.73218247,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598246364,2.89059228,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598247270,2.81145203,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598247514,2.89259054,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598248447,2.81145223,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598248903,2.80945223,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598250454,2.89059042,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598250662,3.24109042,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598251132,3.15995203,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598251767,3.14341375,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598251997,3.15995277,56804.0,56803.0,0.069032]
["bitfinex","BTCUSD",1725598252691,3.15995277,56804.0,56803.0,0.068732]
["bitfinex","BTCUSD",1725598253582,3.16195277,56804.0,56803.0,0.068732]
["bitfinex","BTCUSD",1725598254411,3.15995277,56804.0,56803.0,0.068732]
["bitfinex","BTCUSD",1725598255301,3.15995379,56804.0,56803.0,0.068732]
["bitfinex","BTCUSD",1725598255738,3.15995376,56804.0,56803.0,0.068732]
["bitfinex","BTCUSD",1725598255964,3.17649388,56804.0,56803.0,0.068732]
["bitfinex","BTCUSD",1725598256215,3.17649388,56804.0,56803.0,0.069332]
["bitfinex","BTCUSD",1725598256216,3.19249388,56804.0,56803.0,0.069332]
["bitfinex","BTCUSD",1725598256440,3.19249388,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598256441,2.84199388,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598256901,2.32545387,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598257121,2.24818431,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598260041,2.25018431,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598261554,2.24818431,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598261769,2.59868431,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598261998,2.58214419,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598262225,2.59867926,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598262894,2.75722532,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598263349,2.74069025,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598263562,3.25701604,56804.0,56803.0,0.069332]
["bitfinex","BTCUSD",1725598264278,2.74796998,56804.0,56803.0,0.069332]
["bitfinex","BTCUSD",1725598264932,2.73196998,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598269173,2.37988298,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598269390,2.34034531,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598269601,2.35688348,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598271717,2.35769948,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598272591,2.5163124,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598273241,2.4263124,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598273671,2.26769948,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598274943,2.61819948,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598275905,2.61819993,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598276121,2.94819993,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598276564,2.93166131,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598276788,2.94819993,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598277466,3.10681439,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598278801,2.94819993,56804.0,56803.0,0.153132]
["bitfinex","BTCUSD",1725598280786,2.94819993,56804.0,56803.0,0.069332]
["bitfinex","BTCUSD",1725598282089,3.30028693,56804.0,56803.0,0.069332]
["bitfinex","BTCUSD",1725598282327,2.97278693,56804.0,56803.0,0.069332]
["bitfinex","BTCUSD",1725598282784,2.97278298,56804.0,56803.0,0.069332]
["bitfinex","BTCUSD",1725598286072,2.95624831,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598286268,3.2464942,56804.0,56803.0,0.001332]
["bitfinex","BTCUSD",1725598286451,3.49613594,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598286888,3.55883837,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598287121,3.55083837,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598287361,3.94602641,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598287553,3.96002641,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598287767,3.8719315,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598287977,3.81924346,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598288188,3.80524346,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598288643,3.81924346,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598288816,3.80524346,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598289237,3.81924346,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598289715,3.70762965,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598289933,3.58554646,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1725598291279,3.58554646,56804.0,56801.0,0.0623]
["bitfinex","BTCUSD",1725598291280,1.95670075,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598291491,2.4748283,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598292687,2.45829367,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598292925,2.08972844,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598293130,2.10372844,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598293337,2.11772844,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598293793,2.05270537,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598294001,2.22875537,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598294209,2.25175537,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598295306,2.60225537,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598295734,2.58571355,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598295995,2.60224969,56802.0,56801.0,0.03778272]
["bitfinex","BTCUSD",1725598296667,2.60224969,56802.0,56801.0,0.03941472]
["bitfinex","BTCUSD",1725598297553,2.42720672,56802.0,56801.0,0.03941472]
["bitfinex","BTCUSD",1725598297794,1.97024338,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598299417,1.94265046,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598299628,2.04265046,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598300042,2.0261138,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598300252,2.07024653,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598300468,2.04265182,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598300691,2.04265148,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598301163,2.07024662,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598301397,2.09324662,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598302028,2.13058282,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598303214,2.45348768,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598303448,2.10298768,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598303875,2.1305832,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598304764,2.10298768,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598305644,2.13058307,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598306322,2.10298768,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598306578,2.13058308,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598306794,2.13057626,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598308758,2.48107626,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598309419,2.48189226,56802.0,56801.0,0.11881472]
["bitfinex","BTCUSD",1725598311696,2.48189226,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598311697,2.49189226,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598311931,2.56916484,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598312860,2.92126484,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598313349,3.10158081,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598313822,2.70654995,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598314048,2.73706859,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598314289,2.75358723,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598314751,2.73958723,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598314977,2.75358723,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598315453,2.76758723,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598315667,2.75358723,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598315917,2.92737126,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598316158,3.10730189,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598316449,5.06470189,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598316901,5.11800189,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598317120,5.14600189,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598317811,5.13200189,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598318030,5.12948325,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598318913,5.11548325,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598319125,5.46598325,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598319349,5.12788325,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598319819,4.98340807,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598320046,5.39768479,56802.0,56801.0,1e-06]
["bitfinex","BTCUSD",1725598320541,5.39768479,56802.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598320542,2.446786,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598320759,2.51390636,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598320973,2.61390636,56795.0,56794.0,0.13006102]
["bitfinex","BTCUSD",1725598321203,2.61390636,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598321425,2.64151713,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598321930,2.65551713,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598322174,2.14551713,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598322399,2.15951713,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598323306,2.15952428,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598325064,2.22362428,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598325260,2.20709217,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598325464,2.22362666,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598326966,2.24203928,56795.0,56794.0,0.0641]
["bitfinex","BTCUSD",1725598327188,1.584702,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598327427,1.75183189,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598327651,1.75183165,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598328531,1.76483165,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598328743,1.76483143,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598329194,2.11698743,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598329635,2.12998743,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598330990,2.12999035,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598333807,2.12999769,56793.0,56792.0,0.06574]
["bitfinex","BTCUSD",1725598334749,2.12999769,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598334750,2.28842655,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598334938,2.25484169,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598336536,2.2382974,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598336757,2.25484335,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598339399,2.24184335,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598339610,2.25284335,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598339853,1.88768735,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598340090,1.03553135,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598340307,1.17956823,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598340519,1.17956891,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598340782,1.16756888,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598341034,1.15102228,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598341271,1.17856914,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598341485,1.04653226,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598343234,1.17856895,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598343660,1.1785691,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598344529,1.01893682,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598344749,1.09817318,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598345418,1.01893682,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598345627,1.09820287,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598345851,1.01893682,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598346286,1.09820243,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598346515,1.01893682,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598346749,1.0982052,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598347640,1.01893682,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598348060,1.09818311,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598348290,1.01893682,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598349180,1.09819257,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598349391,1.01893682,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598349603,1.09819257,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598349824,0.66678082,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598350054,0.71961161,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598350277,0.66678082,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598350490,1.07176761,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598351360,1.01893682,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598351581,0.66678082,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598351788,0.66678082,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598352002,0.66678082,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598352674,1.01893682,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598352897,0.65578082,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598353132,0.64978082,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598353345,0.65478082,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598354579,0.638234,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598355055,0.65478148,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598355709,0.67132891,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598357292,1.02348491,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598358175,1.05975358,56793.0,56792.0,0.22545909]
["bitfinex","BTCUSD",1725598358391,1.00693748,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598358576,1.10270821,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598358835,1.02348406,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598359030,1.37564006,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598359565,1.43831763,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598359997,1.45486418,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598360626,1.43831763,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598360833,1.37564017,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598361246,1.35909348,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598361450,1.43831763,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598361885,1.35909348,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598362099,1.43831763,56793.0,56792.0,0.15934]
["bitfinex","BTCUSD",1725598362311,1.43831763,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598362728,1.35909348,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598362942,1.35909529,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598363828,1.60909529,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598365837,1.6090959,56793.0,56792.0,0.14934]
["bitfinex","BTCUSD",1725598368831,2.8938056,56793.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598369929,2.5416496,56793.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598370852,3.32159356,56793.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598371083,2.97309356,56793.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598371301,3.09268754,56793.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598371549,2.97309356,56793.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598371750,3.53074124,56793.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598372006,3.35574124,56793.0,56792.0,0.00164]
["bitfinex","BTCUSD",1725598372471,3.35574124,56793.0,56780.0,0.00164]
["bitfinex","BTCUSD",1725598372472,0.707915,56781.0,56780.0,0.00164]
["bitfinex","BTCUSD",1725598372773,0.707915,56781.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725598372774,0.997437,56777.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725598372943,1.86032993,56777.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725598373169,1.028466,56768.0,56766.0,0.4672]
["bitfinex","BTCUSD",1725598373396,1.028466,56768.0,56758.0,0.154]
["bitfinex","BTCUSD",1725598373397,2.1116857,56768.0,56758.0,0.154]
["bitfinex","BTCUSD",1725598373617,2.60353912,56768.0,56759.0,0.01]
["bitfinex","BTCUSD",1725598373847,2.60353912,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598374534,2.60356585,56768.0,56767.0,0.04051484]
["bitfinex","BTCUSD",1725598374749,2.61656585,56768.0,56767.0,0.04051484]
["bitfinex","BTCUSD",1725598375185,2.70962605,56768.0,56767.0,0.04051484]
["bitfinex","BTCUSD",1725598375416,2.61656585,56768.0,56767.0,0.04051484]
["bitfinex","BTCUSD",1725598375634,2.64624178,56768.0,56767.0,0.19011484]
["bitfinex","BTCUSD",1725598375855,2.60756657,56768.0,56767.0,0.19011484]
["bitfinex","BTCUSD",1725598376099,2.58056657,56768.0,56767.0,0.19011484]
["bitfinex","BTCUSD",1725598376330,2.6472225,56768.0,56767.0,0.19011484]
["bitfinex","BTCUSD",1725598376776,2.6332225,56768.0,56767.0,0.19011484]
["bitfinex","BTCUSD",1725598376993,2.65139876,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598377233,2.11174225,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598377472,2.12574225,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598377686,2.11274225,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598377983,2.09874225,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598378198,2.11574212,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598379299,1.92304411,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598379537,2.11574207,56768.0,56767.0,0.10571484]
["bitfinex","BTCUSD",1725598382433,2.11574207,56768.0,56767.0,0.10734684]
["bitfinex","BTCUSD",1725598382643,2.11574207,56768.0,56767.0,0.19174684]
["bitfinex","BTCUSD",1725598382644,1.41243107,56768.0,56767.0,0.19174684]
["bitfinex","BTCUSD",1725598383522,1.48310507,56768.0,56767.0,0.19174684]
["bitfinex","BTCUSD",1725598384878,1.46656211,56768.0,56767.0,0.19174684]
["bitfinex","BTCUSD",1725598385113,1.46656211,56768.0,56767.0,0.10734684]
["bitfinex","BTCUSD",1725598385328,1.83542324,56768.0,56767.0,0.10734684]
["bitfinex","BTCUSD",1725598385671,1.81887311,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598385826,1.83541925,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598386527,1.85841925,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598387462,2.21073025,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598387706,2.29073025,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598388368,2.27418411,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598388577,2.30914968,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598388997,1.95683868,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598389792,1.95683868,56768.0,56767.0,0.18574684]
["bitfinex","BTCUSD",1725598390005,1.93383868,56768.0,56767.0,0.18574684]
["bitfinex","BTCUSD",1725598393415,1.85383868,56768.0,56767.0,0.18574684]
["bitfinex","BTCUSD",1725598394058,1.85383868,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598394494,2.25604968,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598394712,1.94034919,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598395382,1.87683977,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598396261,1.87765677,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598396495,2.18765677,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598397140,2.53996777,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598397587,2.18765677,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598398528,2.17111263,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598398732,2.18765813,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598398961,2.20420363,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598400969,2.31000363,56768.0,56767.0,0.04214684]
["bitfinex","BTCUSD",1725598401230,3.01231463,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598401449,3.05092581,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598401680,3.40142581,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598401903,3.48334286,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598402548,3.43085466,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598403148,3.48334992,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598403278,3.43085466,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598403499,3.41430916,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598403963,2.085791,56754.0,56753.0,0.5472]
["bitfinex","BTCUSD",1725598404180,2.085791,56754.0,56752.0,0.0636]
["bitfinex","BTCUSD",1725598404181,0.528606,56753.0,56752.0,0.0636]
["bitfinex","BTCUSD",1725598404391,0.9975555,56753.0,56752.0,0.0636]
["bitfinex","BTCUSD",1725598404607,1.93984939,56753.0,56752.0,0.0636]
["bitfinex","BTCUSD",1725598405285,1.93984702,56753.0,56752.0,0.0636]
["bitfinex","BTCUSD",1725598405497,1.58744302,56753.0,56752.0,0.0636]
["bitfinex","BTCUSD",1725598407627,1.58744302,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598407839,1.58844302,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598408046,1.59044302,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598408249,1.60666409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598408483,1.60566409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598408693,1.61566409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598408934,1.61266409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598409330,1.60566409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598409530,1.61266409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598410362,1.61966409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598410995,1.60566409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598411446,1.61466409,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598411870,1.69336109,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598412528,1.68536109,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598412759,1.4835072,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598412988,1.4835128,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598413419,1.4745128,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598413699,1.4835128,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598415402,1.56380911,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598415613,1.4835128,56753.0,56752.0,0.065232]
["bitfinex","BTCUSD",1725598416525,1.4835128,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598417501,1.4745128,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598418010,1.4735128,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598418205,1.4805128,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598418392,1.53319018,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598418949,1.4805128,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598419359,1.55952887,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598419966,1.55952857,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598420200,1.49706093,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598421233,1.60241569,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598421433,1.49706093,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598422468,0.26364693,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598422701,0.23438243,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598422927,0.23438243,56753.0,56752.0,0.21221382]
["bitfinex","BTCUSD",1725598423149,0.93919043,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598423398,0.99198121,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598423612,1.36093034,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598424103,1.10852634,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598424739,1.05573556,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598424949,1.1085281,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598425592,1.03919043,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598425827,1.05573369,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598426261,1.03918526,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598428640,1.11837407,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598428850,1.11838351,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598429074,0.15817526,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598429336,0.15817526,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598429337,0.141632,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598429567,0.05817463,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598429774,0.05817463,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598430212,0.05817463,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598430418,0.05117463,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598430638,0.04417463,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598430841,0.04517463,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598431250,0.04517463,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598431450,0.01754263,56753.0,56752.0,0.75082882]
["bitfinex","BTCUSD",1725598431664,0.01754263,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598432111,0.01854263,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598432782,0.002,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598433008,0.01854351,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598433811,0.04617201,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598434215,0.04617201,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598434847,0.04617201,56753.0,56752.0,0.39841882]
["bitfinex","BTCUSD",1725598436281,0.04617201,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598436490,0.04617376,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598438714,0.22237576,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598438927,0.04617376,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598440040,0.22237557,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598440451,0.22237555,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598442872,0.57477955,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598443307,0.57477955,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598443529,1.43140158,56753.0,56752.0,0.151432]
["bitfinex","BTCUSD",1725598443740,1.37758755,56753.0,56752.0,0.161432]
["bitfinex","BTCUSD",1725598443936,1.4568086,56753.0,56752.0,0.161432]
["bitfinex","BTCUSD",1725598444182,1.43039117,56753.0,56752.0,0.161432]
["bitfinex","BTCUSD",1725598444418,1.43038955,56753.0,56752.0,0.161432]
["bitfinex","BTCUSD",1725598445697,1.07798555,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598445906,0.22037439,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598446128,0.19274589,56753.0,56752.0,0.181432]
["bitfinex","BTCUSD",1725598446350,0.01654389,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598447243,0.19274589,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598447677,0.22037418,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598447889,0.04417218,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598448290,0.22037418,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598449174,0.20383029,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598449378,0.22037607,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598449629,0.02762829,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598449840,0.04417431,56753.0,56752.0,0.22221382]
["bitfinex","BTCUSD",1725598450480,0.352393,56755.0,56754.0,0.02]
["bitfinex","BTCUSD",1725598450683,0.528588,56755.0,56754.0,0.0878]
["bitfinex","BTCUSD",1725598450894,0.528588,56755.0,56754.0,0.12857584]
["bitfinex","BTCUSD",1725598452887,0.530588,56755.0,56754.0,0.12857584]
["bitfinex","BTCUSD",1725598453324,0.531588,56755.0,56754.0,0.12857584]
["bitfinex","BTCUSD",1725598454146,0.55621627,56755.0,56754.0,0.12857584]
["bitfinex","BTCUSD",1725598454348,0.55721627,56755.0,56754.0,0.12857584]
["bitfinex","BTCUSD",1725598454553,0.55921627,56755.0,56754.0,0.12857584]
["bitfinex","BTCUSD",1725598454803,0.55721627,56755.0,56754.0,0.12857584]
["bitfinex","BTCUSD",1725598455433,0.55621627,56755.0,56754.0,0.13857584]
["bitfinex","BTCUSD",1725598455652,0.55621627,56755.0,56754.0,0.22127584]
["bitfinex","BTCUSD",1725598456071,0.20382327,56755.0,56754.0,0.22127584]
["bitfinex","BTCUSD",1725598456299,0.55621427,56755.0,56754.0,0.22127584]
["bitfinex","BTCUSD",1725598456714,0.20382327,56755.0,56754.0,0.22127584]
["bitfinex","BTCUSD",1725598457760,0.55621427,56755.0,56754.0,0.22127584]
["bitfinex","BTCUSD",1725598458851,0.55721427,56755.0,56754.0,0.22127584]
["bitfinex","BTCUSD",1725598459293,0.529586,56755.0,56754.0,0.22127584]
["bitfinex","BTCUSD",1725598459992,0.530586,56755.0,56754.0,0.22327584]
["bitfinex","BTCUSD",1725598462357,0.54711622,56755.0,56754.0,0.22327584]
["bitfinex","BTCUSD",1725598462813,0.57474326,56755.0,56754.0,0.22327584]
["bitfinex","BTCUSD",1725598463419,0.31782089,56755.0,56754.0,0.22327584]
["bitfinex","BTCUSD",1725598463628,0.49401589,56755.0,56754.0,0.22327584]
["bitfinex","BTCUSD",1725598464466,0.57474326,56755.0,56754.0,0.22327584]
["bitfinex","BTCUSD",1725598466864,0.22235226,56755.0,56754.0,0.22327584]
["bitfinex","BTCUSD",1725598467085,0.57474326,56755.0,56754.0,0.22327584]
["bitfinex","BTCUSD",1725598467311,0.57474326,56755.0,56754.0,0.22490784]
["bitfinex","BTCUSD",1725598467770,0.55821304,56755.0,56754.0,0.22490784]
["bitfinex","BTCUSD",1725598467992,0.57474351,56755.0,56754.0,0.22490784]
["bitfinex","BTCUSD",1725598468221,0.04615751,56755.0,56754.0,0.40110684]
["bitfinex","BTCUSD",1725598469110,0.04615751,56755.0,56754.0,0.75350484]
["bitfinex","BTCUSD",1725598469338,0.04615751,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598469572,0.01853047,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598469787,0.01853047,56755.0,56754.0,1.45830084]
["bitfinex","BTCUSD",1725598470069,0.002,56755.0,56754.0,1.45830084]
["bitfinex","BTCUSD",1725598470293,0.01853181,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598473710,0.01853243,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598475313,0.01853368,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598477214,0.002,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598477683,0.01853357,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598480430,0.002,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598480643,0.01853348,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598480850,0.002816,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598481055,0.01934947,56755.0,56754.0,1.10590284]
["bitfinex","BTCUSD",1725598482729,0.01934947,56755.0,56754.0,1.45830084]
["bitfinex","BTCUSD",1725598483411,0.01934947,56755.0,56754.0,1.81069884]
["bitfinex","BTCUSD",1725598483779,0.01834947,56755.0,56754.0,1.80869884]
["bitfinex","BTCUSD",1725598484130,0.01834947,56755.0,56754.0,1.81069884]
["bitfinex","BTCUSD",1725598484339,0.01934947,56755.0,56754.0,1.81269884]
["bitfinex","BTCUSD",1725598484771,0.01934947,56755.0,56754.0,1.81469884]
["bitfinex","BTCUSD",1725598484983,0.01834947,56755.0,56754.0,1.81269884]
["bitfinex","BTCUSD",1725598485446,0.01934947,56755.0,56754.0,1.83769884]
["bitfinex","BTCUSD",1725598485627,0.01834947,56755.0,56754.0,1.83569884]
["bitfinex","BTCUSD",1725598485828,0.01934947,56755.0,56754.0,1.84269884]
["bitfinex","BTCUSD",1725598486364,0.001816,56755.0,56754.0,1.83569884]
["bitfinex","BTCUSD",1725598486511,0.002816,56755.0,56754.0,1.84669884]
["bitfinex","BTCUSD",1725598486764,0.001816,56755.0,56754.0,1.84469884]
["bitfinex","BTCUSD",1725598487122,0.002816,56755.0,56754.0,1.83269884]
["bitfinex","BTCUSD",1725598487946,0.01935191,56755.0,56754.0,1.83269884]
["bitfinex","BTCUSD",1725598488949,0.002816,56755.0,56754.0,1.83269884]
["bitfinex","BTCUSD",1725598490753,0.002816,56755.0,56754.0,1.83469884]
["bitfinex","BTCUSD",1725598492811,0.01935161,56755.0,56754.0,1.83469884]
["bitfinex","BTCUSD",1725598495357,0.01935239,56755.0,56754.0,1.83469884]
["bitfinex","BTCUSD",1725598496049,0.01935246,56755.0,56754.0,1.83469884]
["bitfinex","BTCUSD",1725598498655,0.002816,56755.0,56754.0,1.83469884]
["bitfinex","BTCUSD",1725598498886,0.01935395,56755.0,56754.0,1.83469884]
["bitfinex","BTCUSD",1725598500499,0.01935395,56755.0,56754.0,2.23009684]
["bitfinex","BTCUSD",1725598501944,0.01935395,56755.0,56754.0,2.24009684]
["bitfinex","BTCUSD",1725598503259,0.01935395,56755.0,56754.0,2.23809684]
["bitfinex","BTCUSD",1725598503468,0.01935395,56755.0,56754.0,2.24009684]
["bitfinex","BTCUSD",1725598503685,0.01935395,56755.0,56754.0,1.88769884]
["bitfinex","BTCUSD",1725598503923,0.01935395,56755.0,56754.0,3.13919884]
["bitfinex","BTCUSD",1725598504954,0.0193511,56755.0,56754.0,3.13919884]
["bitfinex","BTCUSD",1725598506114,0.0193511,56755.0,56754.0,3.49159684]
["bitfinex","BTCUSD",1725598506348,0.000816,56767.0,56754.0,3.49159684]
["bitfinex","BTCUSD",1725598506349,0.000816,56767.0,56766.0,0.272861]
["bitfinex","BTCUSD",1725598506552,0.01735115,56767.0,56766.0,1.16503874]
["bitfinex","BTCUSD",1725598506764,0.01735115,56767.0,56766.0,1.91053175]
["bitfinex","BTCUSD",1725598507673,0.01835115,56767.0,56766.0,3.56435475]
["bitfinex","BTCUSD",1725598507880,0.001816,56767.0,56766.0,3.56435475]
["bitfinex","BTCUSD",1725598509041,0.001816,56767.0,56766.0,3.57435475]
["bitfinex","BTCUSD",1725598509255,0.001816,56767.0,56766.0,3.72711437]
["bitfinex","BTCUSD",1725598509513,0.001816,56767.0,56766.0,3.67435475]
["bitfinex","BTCUSD",1725598509741,0.001816,56767.0,56766.0,3.68835475]
["bitfinex","BTCUSD",1725598509997,0.001816,56767.0,56766.0,4.03367775]
["bitfinex","BTCUSD",1725598509998,0.000816,56767.0,56766.0,4.03367775]
["bitfinex","BTCUSD",1725598510209,0.000816,56767.0,56766.0,4.08641347]
["bitfinex","BTCUSD",1725598510428,0.001816,56767.0,56766.0,4.08641347]
["bitfinex","BTCUSD",1725598510875,0.001816,56767.0,56766.0,4.10241347]
["bitfinex","BTCUSD",1725598511057,0.002816,56767.0,56766.0,4.0988914]
["bitfinex","BTCUSD",1725598511324,0.001816,56767.0,56766.0,4.03215568]
["bitfinex","BTCUSD",1725598511559,0.001816,56767.0,56766.0,3.58342301]
["bitfinex","BTCUSD",1725598511771,0.001816,56767.0,56766.0,3.67983268]
["bitfinex","BTCUSD",1725598512199,0.001816,56767.0,56766.0,3.66583268]
["bitfinex","BTCUSD",1725598512424,0.001816,56767.0,56766.0,3.67983268]
["bitfinex","BTCUSD",1725598512865,0.001816,56767.0,56766.0,3.66583268]
["bitfinex","BTCUSD",1725598513330,0.001816,56767.0,56766.0,3.69383268]
["bitfinex","BTCUSD",1725598513555,0.000816,56767.0,56766.0,3.67983268]
["bitfinex","BTCUSD",1725598513773,0.000816,56767.0,56766.0,3.69383268]
["bitfinex","BTCUSD",1725598513986,0.000816,56767.0,56766.0,3.77800909]
["bitfinex","BTCUSD",1725598514194,0.000816,56767.0,56766.0,3.76400909]
["bitfinex","BTCUSD",1725598514446,0.000816,56767.0,56766.0,3.77800909]
["bitfinex","BTCUSD",1725598515314,0.000816,56767.0,56766.0,3.76400909]
["bitfinex","BTCUSD",1725598516195,0.000816,56767.0,56766.0,3.77800909]
["bitfinex","BTCUSD",1725598527672,0.628225,56794.0,56793.0,0.03]
["bitfinex","BTCUSD",1725598527882,0.64476489,56794.0,56793.0,0.03]
["bitfinex","BTCUSD",1725598528094,0.67237641,56794.0,56793.0,0.07076643]
["bitfinex","BTCUSD",1725598528302,0.67237641,56794.0,56793.0,0.03]
["bitfinex","BTCUSD",1725598528502,0.32022541,56794.0,56793.0,0.03]
["bitfinex","BTCUSD",1725598528708,0.14415141,56794.0,56793.0,0.03]
["bitfinex","BTCUSD",1725598528945,0.04415141,56794.0,56793.0,0.206078]
["bitfinex","BTCUSD",1725598529172,0.04415141,56794.0,56793.0,0.59900043]
["bitfinex","BTCUSD",1725598529408,0.01653989,56794.0,56793.0,0.24684443]
["bitfinex","BTCUSD",1725598529645,0.01653989,56794.0,56793.0,0.07076643]
["bitfinex","BTCUSD",1725598529858,0.01654081,56794.0,56793.0,0.07076643]
["bitfinex","BTCUSD",1725598530077,0.01654081,56794.0,56793.0,0.24684443]
["bitfinex","BTCUSD",1725598530293,0.01654081,56794.0,56793.0,0.25084443]
["bitfinex","BTCUSD",1725598530506,0.01654081,56794.0,56793.0,0.07876643]
["bitfinex","BTCUSD",1725598530722,0.02774081,56794.0,56793.0,0.07876643]
["bitfinex","BTCUSD",1725598531209,0.20381481,56794.0,56793.0,0.07876643]
["bitfinex","BTCUSD",1725598531831,0.20381481,56794.0,56793.0,0.07076643]
["bitfinex","BTCUSD",1725598532089,0.20381481,56794.0,56793.0,0.07976643]
["bitfinex","BTCUSD",1725598532772,0.05535234,56794.0,56793.0,0.07576643]
["bitfinex","BTCUSD",1725598533666,0.05535234,56794.0,56793.0,0.08076643]
["bitfinex","BTCUSD",1725598534317,0.05535234,56794.0,56793.0,0.60900043]
["bitfinex","BTCUSD",1725598534318,0.04415234,56794.0,56793.0,0.60900043]
["bitfinex","BTCUSD",1725598535205,0.04415234,56794.0,56793.0,1.31331243]
["bitfinex","BTCUSD",1725598536129,0.04415234,56794.0,56793.0,1.30831243]
["bitfinex","BTCUSD",1725598536564,0.04415234,56794.0,56793.0,1.31431243]
["bitfinex","BTCUSD",1725598536996,0.04415234,56794.0,56793.0,1.30931243]
["bitfinex","BTCUSD",1725598538577,0.04415234,56794.0,56793.0,1.31531243]
["bitfinex","BTCUSD",1725598539434,0.0165415,56794.0,56793.0,1.31531243]
["bitfinex","BTCUSD",1725598541603,0.0173575,56794.0,56793.0,1.31531243]
["bitfinex","BTCUSD",1725598542715,0.000816,56794.0,56793.0,1.31531243]
["bitfinex","BTCUSD",1725598542930,0.01734065,56794.0,56793.0,1.31531243]
["bitfinex","BTCUSD",1725598543380,0.01734056,56794.0,56793.0,1.31531243]
["bitfinex","BTCUSD",1725598543610,0.03386507,56794.0,56793.0,1.31531243]
["bitfinex","BTCUSD",1725598544055,0.01734051,56794.0,56793.0,0.96315643]
["bitfinex","BTCUSD",1725598545997,0.05239967,56802.0,56796.0,0.352134]
["bitfinex","BTCUSD",1725598546288,0.08000815,56802.0,56799.0,0.02]
["bitfinex","BTCUSD",1725598546512,0.60815815,56802.0,56801.0,0.02]
["bitfinex","BTCUSD",1725598546943,0.60815815,56802.0,56801.0,0.06074257]
["bitfinex","BTCUSD",1725598547192,0.60815815,56802.0,56801.0,0.02]
["bitfinex","BTCUSD",1725598547400,0.60815815,56802.0,56801.0,0.06074257]
["bitfinex","BTCUSD",1725598548690,0.25605815,56802.0,56801.0,0.06074257]
["bitfinex","BTCUSD",1725598549351,0.22844967,56802.0,56801.0,0.06074257]
["bitfinex","BTCUSD",1725598549587,0.58054967,56802.0,56801.0,0.06074257]
["bitfinex","BTCUSD",1725598554090,0.58054967,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598554285,0.58136567,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598555758,0.60897323,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598556079,0.66161244,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598556736,0.66172313,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598557384,0.60897323,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598557618,0.60897323,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598557799,0.62549613,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598558002,0.62549613,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598558219,0.70462098,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598558419,0.70462098,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598558626,0.70462098,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598558627,0.70462097,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598558815,0.70462097,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598559027,0.70462097,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598559273,0.70462097,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598559514,0.67701341,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598559712,0.59788856,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598559926,0.59788856,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598560140,0.65064335,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598560307,0.59788856,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598560520,0.34482743,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598560730,0.52087743,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598562577,0.54848505,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598562830,0.64848505,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598564792,0.63196216,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598565015,0.64847911,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598566545,0.70122356,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598566943,0.64847911,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598567595,0.64847841,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598568254,0.64847841,56802.0,56801.0,0.021632]
["bitfinex","BTCUSD",1725598568472,0.64847841,56802.0,56801.0,0.06237457]
["bitfinex","BTCUSD",1725598568698,0.64847841,56802.0,56801.0,0.031632]
["bitfinex","BTCUSD",1725598568914,0.64847841,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598569157,1.36447841,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598569367,1.33687079,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598569614,1.44238248,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598570256,1.36446439,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598570510,1.46873192,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598570752,1.86035454,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598570997,1.90446189,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598574183,1.89266189,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598574415,1.97060746,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598574683,1.84855454,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598574903,1.86506985,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598575361,1.51296985,56802.0,56801.0,0.011632]
["bitfinex","BTCUSD",1725598575579,0.97296985,56802.0,56801.0,0.011632]
["bitfinex","BTCUSD",1725598575788,1.02574339,56802.0,56801.0,0.011632]
["bitfinex","BTCUSD",1725598576024,0.34615485,56802.0,56801.0,0.073232]
["bitfinex","BTCUSD",1725598576264,0.69825485,56802.0,56801.0,0.073232]
["bitfinex","BTCUSD",1725598576505,0.01733131,56802.0,56801.0,0.38712757]
["bitfinex","BTCUSD",1725598576732,0.01733131,56802.0,56801.0,0.346385]
["bitfinex","BTCUSD",1725598577044,0.01733131,56802.0,56801.0,1.09133957]
["bitfinex","BTCUSD",1725598577921,0.01733131,56802.0,56801.0,0.73923357]
["bitfinex","BTCUSD",1725598579040,0.01733131,56802.0,56801.0,1.09133957]
["bitfinex","BTCUSD",1725598581546,0.01733131,56802.0,56801.0,1.44344557]
["bitfinex","BTCUSD",1725598584629,0.0173246,56802.0,56801.0,1.44344557]
["bitfinex","BTCUSD",1725598586111,0.0173246,56802.0,56801.0,1.09133957]
["bitfinex","BTCUSD",1725598587438,0.01732068,56802.0,56801.0,1.09133957]
["bitfinex","BTCUSD",1725598590774,0.000816,56802.0,56801.0,1.09133957]
["bitfinex","BTCUSD",1725598591006,0.01732089,56802.0,56801.0,1.09133957]
["bitfinex","BTCUSD",1725598594100,0.176026,56810.0,56806.0,0.0616]
["bitfinex","BTCUSD",1725598594326,0.176026,56810.0,56809.0,0.02]
["bitfinex","BTCUSD",1725598594534,0.19253245,56810.0,56809.0,0.02]
["bitfinex","BTCUSD",1725598594743,0.19253245,56810.0,56809.0,0.06071872]
["bitfinex","BTCUSD",1725598595402,0.19253245,56810.0,56809.0,0.06471872]
["bitfinex","BTCUSD",1725598595623,0.19253245,56810.0,56809.0,0.14131872]
["bitfinex","BTCUSD",1725598596465,0.01650645,56810.0,56809.0,0.14131872]
["bitfinex","BTCUSD",1725598597543,0.30362546,56811.0,56809.0,0.14131872]
["bitfinex","BTCUSD",1725598597782,0.30362546,56811.0,56810.0,0.02]
["bitfinex","BTCUSD",1725598598028,0.12760346,56811.0,56810.0,0.03]
["bitfinex","BTCUSD",1725598598249,0.14410994,56811.0,56810.0,0.07071574]
["bitfinex","BTCUSD",1725598599143,0.14410994,56811.0,56810.0,0.07271574]
["bitfinex","BTCUSD",1725598599368,0.11650648,56811.0,56810.0,0.07271574]
["bitfinex","BTCUSD",1725598600782,0.64457248,56811.0,56810.0,0.07271574]
["bitfinex","BTCUSD",1725598601021,0.99661648,56811.0,56810.0,0.04471574]
["bitfinex","BTCUSD",1725598601233,0.99661648,56811.0,56810.0,0.004]
["bitfinex","BTCUSD",1725598601234,1.34866048,56811.0,56810.0,0.004]
["bitfinex","BTCUSD",1725598601873,1.34866048,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1725598602303,0.880125,56810.0,56809.0,0.01]
["bitfinex","BTCUSD",1725598602542,0.54458148,56810.0,56809.0,0.01]
["bitfinex","BTCUSD",1725598602762,1.34868148,56810.0,56809.0,0.01]
["bitfinex","BTCUSD",1725598603197,1.85868148,56810.0,56809.0,0.01]
["bitfinex","BTCUSD",1725598603975,1.9114162,56810.0,56809.0,0.01]
["bitfinex","BTCUSD",1725598604383,1.85868148,56810.0,56809.0,0.01]
["bitfinex","BTCUSD",1725598604568,1.232241,56807.0,56806.0,0.03]
["bitfinex","BTCUSD",1725598604770,1.24874748,56807.0,56806.0,0.03]
["bitfinex","BTCUSD",1725598605819,1.24874748,56807.0,56806.0,0.031]
["bitfinex","BTCUSD",1725598607107,1.24874748,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598607505,1.27635309,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598608162,1.24874748,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598610651,1.2487521,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598611305,1.26526315,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598611741,1.30141818,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598612154,1.24875205,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598612304,1.26664627,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598612531,1.26746227,56807.0,56806.0,0.032]
["bitfinex","BTCUSD",1725598613720,1.61953176,56807.0,56806.0,0.002]
["bitfinex","BTCUSD",1725598613946,1.70302022,56807.0,56806.0,0.002]
["bitfinex","BTCUSD",1725598614154,1.83594312,56807.0,56806.0,0.002]
["bitfinex","BTCUSD",1725598614376,1.73061086,56807.0,56806.0,0.002]
["bitfinex","BTCUSD",1725598614595,1.74651086,56807.0,56806.0,0.002]
["bitfinex","BTCUSD",1725598614809,1.7630206,56807.0,56806.0,0.002]
["bitfinex","BTCUSD",1725598614989,1.7930206,56807.0,56806.0,0.002]
["bitfinex","BTCUSD",1725598615654,1.7930206,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1725598616504,1.23235,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598616710,1.34885974,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598617990,1.34885953,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598618197,1.37646792,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598618400,1.45547252,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598618608,1.42914766,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598618812,1.45547252,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598621772,1.37646792,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598623196,1.35995839,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598623392,1.37647299,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598623768,1.35995839,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598623965,1.37647299,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598624327,1.39298759,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598625009,1.37647299,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598625462,1.42915452,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598626812,1.41263992,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598627030,1.42915259,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598628156,1.72857106,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598628370,1.80757566,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598628599,1.83391052,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598628830,1.88783976,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598629722,1.75616543,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598629940,1.86024539,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598630160,1.88784019,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598630384,1.75616586,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598630822,1.72857106,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598631046,1.75616632,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598631508,1.72857106,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598631735,1.83384125,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598632858,1.81732858,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598633082,1.83383653,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598634197,1.86143071,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598634410,1.72856634,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598635714,1.75616016,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598636652,1.75615989,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598639107,1.86141813,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598639352,1.86141806,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598640415,1.86140436,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598640846,1.86139941,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598641059,1.92319941,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598642018,1.79036105,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598642431,1.86930098,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598646197,1.79036095,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598647700,1.43826095,56802.0,56801.0,0.088232]
["bitfinex","BTCUSD",1725598648410,1.51726795,56802.0,56801.0,0.088232]
["bitfinex","BTCUSD",1725598649092,1.51726979,56802.0,56801.0,0.088232]
["bitfinex","BTCUSD",1725598651343,1.43826279,56802.0,56801.0,0.088232]
["bitfinex","BTCUSD",1725598651801,1.54350733,56802.0,56801.0,0.088232]
["bitfinex","BTCUSD",1725598652021,1.59741204,56802.0,56801.0,0.088232]
["bitfinex","BTCUSD",1725598652472,1.59741204,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598652687,1.46585636,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598655716,1.44935196,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598655920,1.46585594,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598659175,1.40405594,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598659397,1.47195594,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598660092,1.47277194,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598660975,1.47277194,56802.0,56801.0,0.067532]
["bitfinex","BTCUSD",1725598661443,2.00277194,56802.0,56801.0,0.067532]
["bitfinex","BTCUSD",1725598662288,2.00278203,56802.0,56801.0,0.067532]
["bitfinex","BTCUSD",1725598666145,2.35488203,56802.0,56801.0,0.067532]
["bitfinex","BTCUSD",1725598666422,2.35488203,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598666644,2.43215101,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598667111,2.43415101,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598667329,2.43215101,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598667542,2.43215381,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598668171,2.43215394,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598668625,2.33836796,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598668830,2.43215196,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598669264,2.35488088,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598671448,2.70698088,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598671888,2.69046796,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598672124,2.70698109,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598675664,2.70698534,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598675873,2.69046796,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598677173,2.78425716,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598677391,2.70698529,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598678070,2.69046796,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598678273,2.70698529,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598679381,3.23701555,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598679800,3.23901555,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598680464,2.83058623,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598680676,2.8471023,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598680883,2.98536036,56802.0,56801.0,0.003632]
["bitfinex","BTCUSD",1725598681098,3.33946036,56802.0,56801.0,0.003632]
["bitfinex","BTCUSD",1725598681320,2.98736036,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598681793,2.8092563,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598682003,2.8092563,56802.0,56801.0,0.001632]
["bitfinex","BTCUSD",1725598682212,2.8212563,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598682414,2.8192563,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598682864,2.81925668,56802.0,56801.0,0.002632]
["bitfinex","BTCUSD",1725598683495,2.81925668,56802.0,56801.0,0.00095636]
["bitfinex","BTCUSD",1725598683929,2.82125668,56802.0,56801.0,0.00195636]
["bitfinex","BTCUSD",1725598684139,2.82125668,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598685435,2.82325668,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598685902,2.80674023,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598686116,2.82325669,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598686582,2.82125669,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598687861,2.74398442,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598688299,2.82125858,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598688960,2.82325858,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598689177,2.82325832,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598689591,2.74598416,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598690078,2.82325829,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598690304,2.74598416,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598692491,2.74598401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598692703,2.76250006,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598692926,2.74598401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598694054,2.74398401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598695430,2.74598401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598695650,2.21598401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598695887,2.22598401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598697004,2.22398401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598697730,2.22598401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598698631,2.22498401,56802.0,56801.0,0.00358836]
["bitfinex","BTCUSD",1725598699103,0.27091796,56802.0,56800.0,0.04048775]
["bitfinex","BTCUSD",1725598699309,0.27091796,56802.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598699310,1.030234,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598699521,1.93572213,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598699771,2.95696857,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598700212,2.98458519,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598700866,3.14273839,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598701985,3.15373839,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598702209,3.14273839,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598702436,3.14922139,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598702676,3.0075819,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598702897,2.9935819,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598703124,3.0015819,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598704741,3.0722399,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598705039,3.0702399,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598705227,3.0702399,56793.0,56792.0,0.144232]
["bitfinex","BTCUSD",1725598705944,3.07024032,56793.0,56792.0,0.144232]
["bitfinex","BTCUSD",1725598708428,3.43981337,56793.0,56792.0,0.144232]
["bitfinex","BTCUSD",1725598708896,3.45772478,56793.0,56792.0,0.144232]
["bitfinex","BTCUSD",1725598709139,3.45995661,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598709355,3.62151647,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598710995,4.26231576,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598711259,4.26231059,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598711486,4.08444832,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598712398,3.97367247,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598713127,4.08427426,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725598713359,3.97367247,56793.0,56792.0,0.001432]
["bitfinex","BTCUSD",1725598715965,3.95715834,56793.0,56792.0,0.001432]
["bitfinex","BTCUSD",1725598716426,3.97367162,56793.0,56792.0,0.001432]
["bitfinex","BTCUSD",1725598716670,4.23162983,56793.0,56792.0,0.144032]
["bitfinex","BTCUSD",1725598716902,3.85812983,56793.0,56792.0,0.144032]
["bitfinex","BTCUSD",1725598717656,3.84161654,56793.0,56792.0,0.144032]
["bitfinex","BTCUSD",1725598718098,3.84161736,56793.0,56792.0,0.144032]
["bitfinex","BTCUSD",1725598718811,3.34161736,56793.0,56792.0,0.13169836]
["bitfinex","BTCUSD",1725598719271,3.34161736,56793.0,56792.0,0.13333036]
["bitfinex","BTCUSD",1725598719272,2.98946136,56793.0,56792.0,0.13333036]
["bitfinex","BTCUSD",1725598719503,3.48946136,56793.0,56792.0,0.13333036]
["bitfinex","BTCUSD",1725598720302,3.47294726,56793.0,56792.0,0.13333036]
["bitfinex","BTCUSD",1725598720506,3.39566083,56793.0,56792.0,0.13333036]
["bitfinex","BTCUSD",1725598720705,3.04350483,56793.0,56792.0,0.13333036]
["bitfinex","BTCUSD",1725598721958,3.08221265,56793.0,56792.0,0.13333036]
["bitfinex","BTCUSD",1725598722187,3.63832112,56793.0,56792.0,0.13333036]
["bitfinex","BTCUSD",1725598722417,3.48021948,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598722870,3.57402073,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598723099,3.59702073,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598724248,3.5511699,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598724700,3.20414667,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598724953,3.2499975,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598726682,3.23348475,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598727285,3.2499974,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598728530,3.31139492,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598728767,3.53708169,56793.0,56792.0,0.080232]
["bitfinex","BTCUSD",1725598729206,3.49123086,56793.0,56792.0,0.148032]
["bitfinex","BTCUSD",1725598729421,0.5,56779.0,56771.0,0.54650515]
["bitfinex","BTCUSD",1725598729637,0.95970727,56774.0,56773.0,0.01]
["bitfinex","BTCUSD",1725598729846,1.332955,56774.0,56773.0,0.03]
["bitfinex","BTCUSD",1725598730058,1.34946765,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598730331,1.37708873,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598730741,1.45610186,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598731404,1.32459858,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598731656,1.37726735,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598732095,1.39526258,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598732316,1.39626258,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598732768,1.44992931,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598733416,1.48590664,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598733651,1.50241113,56774.0,56773.0,0.1506]
["bitfinex","BTCUSD",1725598733873,1.51965039,56774.0,56773.0,0.1606]
["bitfinex","BTCUSD",1725598734107,1.51965039,56774.0,56773.0,0.1506]
["bitfinex","BTCUSD",1725598734799,1.46698383,56774.0,56773.0,0.1606]
["bitfinex","BTCUSD",1725598735826,1.51965039,56774.0,56773.0,0.1606]
["bitfinex","BTCUSD",1725598736223,1.46698383,56774.0,56773.0,0.1606]
["bitfinex","BTCUSD",1725598736664,1.46698383,56774.0,56773.0,0.1706]
["bitfinex","BTCUSD",1725598737063,1.45047934,56774.0,56773.0,0.1706]
["bitfinex","BTCUSD",1725598737272,1.46698298,56774.0,56773.0,0.1706]
["bitfinex","BTCUSD",1725598737709,1.46698298,56774.0,56773.0,0.1806]
["bitfinex","BTCUSD",1725598738980,1.46698298,56774.0,56773.0,0.1606]
["bitfinex","BTCUSD",1725598739827,1.89825332,56774.0,56773.0,0.1506]
["bitfinex","BTCUSD",1725598740033,1.81925598,56774.0,56773.0,0.1506]
["bitfinex","BTCUSD",1725598740471,1.81825093,56774.0,56773.0,0.1506]
["bitfinex","BTCUSD",1725598741323,1.92358071,56774.0,56773.0,0.1506]
["bitfinex","BTCUSD",1725598741528,1.92258071,56774.0,56773.0,0.1506]
["bitfinex","BTCUSD",1725598743323,1.80075234,56774.0,56773.0,0.15056]
["bitfinex","BTCUSD",1725598743533,1.84485756,56774.0,56773.0,0.15056]
["bitfinex","BTCUSD",1725598743976,1.84485756,56774.0,56773.0,0.152192]
["bitfinex","BTCUSD",1725598744641,1.84485756,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598746172,1.84485756,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598746610,1.84485222,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598749705,1.93281222,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598750137,1.90520407,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598750357,1.65818432,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598750562,1.55293107,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598755810,1.55374807,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598756469,1.53725634,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598756660,1.55375143,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598756928,1.53725634,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598757139,1.55375143,56774.0,56773.0,0.150332]
["bitfinex","BTCUSD",1725598759373,1.94474011,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598760180,1.97234911,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598761200,1.93363343,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598763128,1.91713834,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598763343,1.93363103,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598768572,1.93363102,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598770412,1.90602202,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598770608,1.93363021,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598771267,2.06529207,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598773540,2.04879939,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598773727,1.9336329,56774.0,56773.0,0.084432]
["bitfinex","BTCUSD",1725598775331,1.9996329,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598776917,1.98313753,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598777145,1.93363153,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598777367,2.28590453,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598777834,2.37590453,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598779341,2.35941053,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598779546,2.3759014,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598779877,2.37590142,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598780318,2.35941053,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598780518,2.37590171,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598780721,2.35941053,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598780959,2.37590173,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598784006,2.35941053,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598784227,2.37590173,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598787603,2.35941053,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598787973,2.37590179,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598789243,2.37590197,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598791665,2.35941053,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598791865,2.37590555,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598793853,2.42175638,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598794125,2.71781322,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598794331,2.53978277,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598794752,2.5117414,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598795372,2.5097414,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598795637,2.5227414,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598795879,2.6107414,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598796084,2.73975697,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598796327,2.55078277,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598796533,2.92378277,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598796759,3.53762997,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598797804,3.35965577,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725598798470,3.71215577,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725598798683,3.36165577,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725598799561,3.34516075,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725598799789,3.35965335,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725598800003,3.48342115,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725598800690,3.48342193,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725598801109,3.42106866,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725598801845,3.39344758,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725598802064,3.39344758,56774.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598802065,3.142021,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598802294,3.98848002,56768.0,56767.0,1e-06]
["bitfinex","BTCUSD",1725598802517,3.98848002,56768.0,56760.0,0.065]
["bitfinex","BTCUSD",1725598802518,2.085593,56761.0,56760.0,0.065]
["bitfinex","BTCUSD",1725598802734,2.56555519,56761.0,56760.0,0.065]
["bitfinex","BTCUSD",1725598804808,2.586047,56761.0,56760.0,0.065]
["bitfinex","BTCUSD",1725598805040,2.086047,56761.0,56760.0,0.065]
["bitfinex","BTCUSD",1725598805283,2.237693,56761.0,56760.0,0.065]
["bitfinex","BTCUSD",1725598805513,2.21008481,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598806411,2.34251392,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598806630,1.97497923,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598806978,2.15115623,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598809460,2.23009767,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598809669,2.17878521,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598810539,2.25772315,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598810786,2.17878521,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598811447,2.25772164,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598811875,2.17878521,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598812337,2.28404986,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598813019,2.28404984,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598813495,2.28383518,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598813969,2.35452218,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598814212,2.32820957,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598814440,2.24904287,56761.0,56760.0,0.1476]
["bitfinex","BTCUSD",1725598814663,2.24904287,56761.0,56760.0,0.149234]
["bitfinex","BTCUSD",1725598815113,1.34932532,56761.0,56760.0,0.159234]
["bitfinex","BTCUSD",1725598815332,1.3488938,56761.0,56760.0,0.159234]
["bitfinex","BTCUSD",1725598815556,1.34884178,56761.0,56760.0,0.159234]
["bitfinex","BTCUSD",1725598816269,1.3488479,56761.0,56760.0,0.159234]
["bitfinex","BTCUSD",1725598816497,1.47516442,56761.0,56760.0,0.159234]
["bitfinex","BTCUSD",1725598816723,1.3791753,56761.0,56760.0,0.159234]
["bitfinex","BTCUSD",1725598816927,1.37763013,56761.0,56760.0,0.159234]
["bitfinex","BTCUSD",1725598818256,1.37763013,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598818519,1.37764925,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598819188,1.37732616,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598819429,1.32466364,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598819642,1.37734532,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598819892,1.32466364,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598820110,1.32444898,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598821912,1.32439696,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598823250,1.32440769,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598824362,1.37709918,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598824609,1.32440769,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598824829,1.40344452,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598825056,1.32440769,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598826471,1.30789853,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598826681,1.42977171,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598826908,1.32440738,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598827133,1.40345206,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598827338,1.32440738,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598827824,1.32522438,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598828249,1.37792554,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598828474,1.32522438,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598828700,1.40427613,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598829324,1.37664715,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598829782,1.40427453,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598830008,1.38776568,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598830236,1.32522361,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598830442,1.35283658,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598830669,1.43063449,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598830886,1.32522361,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598831353,1.43063449,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598831571,1.32522361,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598831940,1.43063449,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598834074,1.35283593,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598834743,1.32522361,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598834962,1.35283604,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598835176,1.48463429,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598835816,1.47959429,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598836698,1.47959358,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598838497,1.34779533,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598838738,1.4796352,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598838936,1.45202277,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598839117,1.3201829,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598839367,1.45202277,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598839614,1.47963519,56761.0,56760.0,0.159194]
["bitfinex","BTCUSD",1725598839809,1.34779532,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598840075,1.3201829,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598841647,1.45203661,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598841858,1.47964925,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598842281,1.45203661,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598842701,1.3201829,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598842941,1.45203661,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598843368,1.47964948,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598843579,1.46314051,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598843793,1.47964909,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598844012,1.32018251,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598844238,1.34779515,56761.0,56760.0,0.129194]
["bitfinex","BTCUSD",1725598844458,1.34779515,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598844459,1.37356241,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598844685,1.42631006,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598844897,1.07395606,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598846054,1.07395454,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598847202,1.00469983,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598847431,0.15295442,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598847664,0.05295442,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598847890,0.58148542,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598848151,0.05295442,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598848375,0.05295442,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598848590,0.05295442,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598849473,0.02132704,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598849708,0.02232704,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598849930,0.01732704,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598850385,0.01932704,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598850858,0.01832704,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598851308,0.01932704,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598852669,0.04695291,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598854366,0.04695442,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598856197,0.04695442,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598856403,0.04695442,56761.0,56760.0,0.3676161]
["bitfinex","BTCUSD",1725598857712,0.04695442,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598857918,0.57548542,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598858834,0.22313142,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598860580,0.20661987,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598860807,0.22313114,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598861671,0.57548514,56761.0,56760.0,0.1914361]
["bitfinex","BTCUSD",1725598861884,0.57548514,56761.0,56760.0,0.149194]
["bitfinex","BTCUSD",1725598862109,1.33293927,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598862335,1.28019314,56761.0,56760.0,0.1564761]
["bitfinex","BTCUSD",1725598862562,1.3856854,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598862776,1.35928846,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598862997,1.37718598,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598863242,1.28157939,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598863508,1.29809506,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598864835,1.29809168,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598865476,1.377187,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598865694,1.37718424,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598865930,1.29808892,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598866144,1.37718424,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598866761,1.36067471,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598866990,1.3771826,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598867210,0.92783576,56761.0,56760.0,0.114234]
["bitfinex","BTCUSD",1725598867421,0.98054626,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598867624,0.92783576,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598868489,0.98054611,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598868683,0.63684986,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598868896,0.66447616,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598869311,0.84065316,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598872164,0.84065316,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598872382,0.84065316,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598873454,0.84065316,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598875200,0.82414542,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598875629,0.84065325,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598876062,0.84146925,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598877660,0.84146925,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598878709,0.89418387,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598878920,0.89419037,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598879740,1.19382325,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598880185,1.19382325,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598880387,1.27290598,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598881460,1.19382325,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598881889,1.27290598,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598882119,1.19382325,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598882345,1.29926549,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598882563,1.27292712,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598883421,0.92057312,56761.0,56760.0,0.183434]
["bitfinex","BTCUSD",1725598883857,0.92057481,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598884806,0.84146925,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598885096,0.82496142,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598885227,0.84147184,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598885636,0.84147187,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598888508,0.48911787,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598888991,0.04495275,56761.0,56760.0,0.2256761]
["bitfinex","BTCUSD",1725598889226,0.04495275,56761.0,56760.0,1.1065761]
["bitfinex","BTCUSD",1725598891208,0.04495275,56761.0,56760.0,1.4589361]
["bitfinex","BTCUSD",1725598891862,0.0284423,56761.0,56760.0,1.4589361]
["bitfinex","BTCUSD",1725598892071,0.04494859,56761.0,56760.0,1.4589361]
["bitfinex","BTCUSD",1725598893155,0.04494859,56761.0,56760.0,1.94384724]
["bitfinex","BTCUSD",1725598893370,0.04494859,56761.0,56760.0,1.96684724]
["bitfinex","BTCUSD",1725598894314,0.0284423,56761.0,56760.0,1.96684724]
["bitfinex","BTCUSD",1725598894754,0.088777,56774.0,56773.0,1.42228]
["bitfinex","BTCUSD",1725598894978,0.10528606,56774.0,56773.0,1.42228]
["bitfinex","BTCUSD",1725598895199,0.10528606,56774.0,56773.0,1.46348328]
["bitfinex","BTCUSD",1725598895417,0.10528606,56774.0,56773.0,1.46248328]
["bitfinex","BTCUSD",1725598896090,0.10728606,56774.0,56773.0,1.46248328]
["bitfinex","BTCUSD",1725598897032,0.10728606,56774.0,56773.0,1.46448328]
["bitfinex","BTCUSD",1725598897437,0.10728606,56774.0,56773.0,1.46248328]
["bitfinex","BTCUSD",1725598898604,0.10729225,56774.0,56773.0,1.46248328]
["bitfinex","BTCUSD",1725598899210,0.10729228,56774.0,56773.0,1.46248328]
["bitfinex","BTCUSD",1725598899652,0.090777,56774.0,56773.0,1.46248328]
["bitfinex","BTCUSD",1725598899842,0.090777,56774.0,56773.0,1.47248328]
["bitfinex","BTCUSD",1725598900049,0.090777,56774.0,56773.0,1.49548328]
["bitfinex","BTCUSD",1725598900463,0.090777,56774.0,56773.0,1.49748328]
["bitfinex","BTCUSD",1725598901253,0.090777,56774.0,56773.0,1.48647893]
["bitfinex","BTCUSD",1725598902932,0.090777,56774.0,56773.0,1.83875893]
["bitfinex","BTCUSD",1725598904703,0.090777,56774.0,56773.0,1.48447893]
["bitfinex","BTCUSD",1725598908382,0.090537,56774.0,56773.0,1.48447893]
["bitfinex","BTCUSD",1725598908841,0.002817,56774.0,56773.0,1.48447893]
["bitfinex","BTCUSD",1725598913169,0.090777,56774.0,56773.0,1.48447893]
["bitfinex","BTCUSD",1725598913849,0.090777,56774.0,56773.0,1.48647893]
["bitfinex","BTCUSD",1725598914102,0.090777,56774.0,56773.0,1.48447893]
["bitfinex","BTCUSD",1725598914790,0.090777,56774.0,56773.0,1.12219893]
["bitfinex","BTCUSD",1725598915013,0.10729251,56774.0,56773.0,0.05919893]
["bitfinex","BTCUSD",1725598915255,0.10729251,56774.0,56773.0,0.23533893]
["bitfinex","BTCUSD",1725598915519,0.10729251,56774.0,56773.0,0.58761893]
["bitfinex","BTCUSD",1725598915740,0.10629251,56774.0,56773.0,0.58761893]
["bitfinex","BTCUSD",1725598915960,0.10529251,56774.0,56773.0,0.58761893]
["bitfinex","BTCUSD",1725598916179,0.10729251,56774.0,56773.0,0.58861893]
["bitfinex","BTCUSD",1725598918437,0.10729251,56774.0,56773.0,0.94089893]
["bitfinex","BTCUSD",1725598918898,0.10729251,56774.0,56773.0,1.45077893]
["bitfinex","BTCUSD",1725598919852,0.10729251,56774.0,56773.0,1.48577893]
["bitfinex","BTCUSD",1725598920782,0.10729251,56774.0,56773.0,1.83805893]
["bitfinex","BTCUSD",1725598921001,0.090777,56774.0,56773.0,1.83805893]
["bitfinex","BTCUSD",1725598921452,0.10728913,56774.0,56773.0,1.83805893]
["bitfinex","BTCUSD",1725598921688,0.089777,56774.0,56773.0,1.83805893]
["bitfinex","BTCUSD",1725598921937,0.10729119,56774.0,56773.0,1.83805893]
["bitfinex","BTCUSD",1725598922568,0.10629119,56774.0,56773.0,1.83869093]
["bitfinex","BTCUSD",1725598922782,0.33770064,56791.0,56790.0,0.008]
["bitfinex","BTCUSD",1725598923237,0.51378464,56791.0,56790.0,0.008]
["bitfinex","BTCUSD",1725598923671,0.176084,56791.0,56790.0,0.05916269]
["bitfinex","BTCUSD",1725598923910,0.176084,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725598924136,0.44427558,56792.0,56791.0,0.027]
["bitfinex","BTCUSD",1725598924388,0.62035658,56792.0,56791.0,0.027]
["bitfinex","BTCUSD",1725598924653,1.06001858,56792.0,56791.0,0.05816056]
["bitfinex","BTCUSD",1725598924880,1.16001858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598925100,1.16001858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598925314,1.16101858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598925771,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598925980,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598926203,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598926411,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598926623,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598926838,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598927074,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598927295,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598927508,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598927713,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598927914,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598928177,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598928403,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598928608,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598928760,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598928974,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598929736,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598929945,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598932494,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598932915,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598933126,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598933332,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598933541,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598933745,1.16201858,56792.0,56791.0,0.05716056]
["bitfinex","BTCUSD",1725598933952,1.16201858,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598934136,1.16283458,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598934356,1.16283458,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598934560,1.16283458,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598934771,1.09185761,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598935195,1.09185739,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598936529,1.14432762,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598936744,0.99974381,56792.0,56791.0,0.026]
["bitfinex","BTCUSD",1725598937182,1.02735487,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598937602,0.67519287,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598937811,0.32303087,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598938015,0.67519287,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598938226,0.67515287,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598938449,0.32299087,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598938649,0.32299149,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598940576,0.14695049,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598940783,0.04695049,56792.0,56791.0,0.23338802]
["bitfinex","BTCUSD",1725598940979,0.04695049,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598941995,0.04695264,56792.0,56791.0,0.05730402]
["bitfinex","BTCUSD",1725598943699,0.04695264,56792.0,56791.0,0.23338802]
["bitfinex","BTCUSD",1725598944420,0.04695264,56792.0,56791.0,0.58555602]
["bitfinex","BTCUSD",1725598944632,0.14695264,56792.0,56791.0,0.58555602]
["bitfinex","BTCUSD",1725598944856,0.04695264,56792.0,56791.0,0.58555602]
["bitfinex","BTCUSD",1725598945447,0.03042706,56792.0,56791.0,0.23338802]
["bitfinex","BTCUSD",1725598945655,0.04695319,56792.0,56791.0,0.23338802]
["bitfinex","BTCUSD",1725598946505,0.04695319,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598946815,0.04695512,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598948655,0.04695512,56792.0,56791.0,0.94287736]
["bitfinex","BTCUSD",1725598948834,0.04695512,56792.0,56791.0,1.09667736]
["bitfinex","BTCUSD",1725598948969,0.0469566,56792.0,56791.0,1.09667736]
["bitfinex","BTCUSD",1725598951665,0.0469566,56792.0,56791.0,0.21273602]
["bitfinex","BTCUSD",1725598951869,0.0469566,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598952077,0.0469566,56792.0,56791.0,0.58718802]
["bitfinex","BTCUSD",1725598952287,0.03042706,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598952492,0.04695617,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598955567,0.03042706,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598955789,0.04695674,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598956928,0.04695674,56792.0,56791.0,0.05893602]
["bitfinex","BTCUSD",1725598958473,0.04695674,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598958945,0.04695282,56792.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598959953,0.28513564,56795.0,56791.0,0.23502002]
["bitfinex","BTCUSD",1725598960219,0.176079,56793.0,56791.0,0.05893602]
["bitfinex","BTCUSD",1725598960574,0.176076,56794.0,56793.0,0.018]
["bitfinex","BTCUSD",1725598960788,0.176076,56794.0,56793.0,0.04929976]
["bitfinex","BTCUSD",1725598961365,0.176076,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598961805,0.171076,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598961997,0.174076,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598962877,0.176076,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598963927,0.20368718,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598966013,0.19868718,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598966727,0.03261118,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598966945,0.20868518,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598969394,0.18189,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598969814,0.23469732,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598970236,0.58684632,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598970423,0.529039,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598970667,0.5818465,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598970849,0.529039,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598971091,0.60824999,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598971296,0.529039,56794.0,56793.0,0.04829976]
["bitfinex","BTCUSD",1725598971937,0.89771239,56794.0,56793.0,0.05629976]
["bitfinex","BTCUSD",1725598972154,1.07322704,56794.0,56793.0,0.05629976]
["bitfinex","BTCUSD",1725598972374,1.07322704,56794.0,56791.0,0.009632]
["bitfinex","BTCUSD",1725598972375,0.880405,56792.0,56791.0,0.009632]
["bitfinex","BTCUSD",1725598972614,1.43006351,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598972889,1.4465879,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598974236,1.9865879,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598975721,1.98658759,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598976843,1.93447006,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598977300,1.90687355,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598978017,1.89034947,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598978232,1.90687356,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598978449,1.36687356,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598980058,1.49884441,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598980288,1.36687356,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598980503,1.49884441,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598981395,1.36687356,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598981628,1.36686924,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598981847,1.35034947,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598982069,0.99818747,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598982304,1.10372835,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598982525,1.12024816,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598982747,1.01470728,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598983195,1.09386441,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598983662,1.01470728,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598984550,1.12024816,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598985209,1.01470728,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598987031,1.12021189,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598987270,1.12021288,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598987520,0.99818747,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598987973,1.10369307,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598988188,1.13130645,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598988833,1.4999855,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598989535,1.3944799,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598989775,1.39447986,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598990011,1.44416285,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598990253,1.46067941,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598991658,1.58231741,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598991900,1.66144407,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598992384,1.64366226,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598992595,1.56453494,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598993062,1.02453494,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598994172,1.10366226,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598996570,1.0871457,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598996819,1.10366566,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598997321,1.13004143,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598997551,1.13007424,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598998215,1.10369928,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598998471,1.02453834,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725598998883,1.10369791,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599000018,1.54843624,56792.0,56791.0,0.009632]
["bitfinex","BTCUSD",1725599000229,1.54843624,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599000230,2.00397797,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599000455,2.02049893,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599001126,2.09845102,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599001367,1.99290134,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599001560,2.15243169,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599002402,2.15243863,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599003110,1.99801201,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599003759,1.91884775,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599004440,1.99801598,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599004712,1.91884775,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599005155,1.99801855,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599005846,1.91884775,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599007229,1.85264775,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599009435,1.95821587,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599009892,1.85264775,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599010107,1.83612679,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599010335,1.85265122,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599010787,1.93184108,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599011736,1.85265177,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599012643,1.30265177,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599012872,1.38185575,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599013094,1.30265177,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599013315,1.33024805,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599013779,1.30265177,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599014689,1.43465841,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599015148,1.46225474,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599015329,1.50225474,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599015881,1.3702481,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599016348,1.3710641,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599016550,1.3310641,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599016985,1.46315706,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599017183,1.3310641,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599017358,1.3310641,56792.0,56791.0,0.009632]
["bitfinex","BTCUSD",1725599017562,1.3310641,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599017770,1.33106831,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599019774,1.37106745,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599021086,1.47559464,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599021346,1.34347112,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599021587,1.12343551,56792.0,56791.0,0.181232]
["bitfinex","BTCUSD",1725599021806,0.95130912,56792.0,56791.0,0.181232]
["bitfinex","BTCUSD",1725599022020,0.95130912,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599022691,0.7048498,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599023579,0.59914712,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599023920,0.14495771,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599024542,0.22422332,56792.0,56791.0,0.40823404]
["bitfinex","BTCUSD",1725599024776,0.09780678,56792.0,56791.0,1.11257004]
["bitfinex","BTCUSD",1725599025247,0.04495771,56792.0,56791.0,1.11257004]
["bitfinex","BTCUSD",1725599025682,0.04495771,56792.0,56791.0,0.76040204]
["bitfinex","BTCUSD",1725599029262,0.04495771,56792.0,56791.0,0.40823404]
["bitfinex","BTCUSD",1725599033826,0.04495771,56792.0,56791.0,0.76040204]
["bitfinex","BTCUSD",1725599034671,0.04495771,56792.0,56791.0,1.11257004]
["bitfinex","BTCUSD",1725599034893,0.04495689,56792.0,56791.0,1.11257004]
["bitfinex","BTCUSD",1725599036197,0.04495689,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599036431,0.57319989,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599036949,0.57319958,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599038443,0.57320193,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599039968,0.54558855,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599040859,0.89775055,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599041811,0.89775024,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599042257,0.91498568,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599043764,0.89775024,56792.0,56791.0,0.23215004]
["bitfinex","BTCUSD",1725599047718,0.89774984,56792.0,56791.0,0.07755004]
["bitfinex","BTCUSD",1725599047943,0.89774984,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599048185,0.89774984,56792.0,56791.0,0.07755997]
["bitfinex","BTCUSD",1725599048409,0.89774984,56792.0,56791.0,0.026632]
["bitfinex","BTCUSD",1725599048616,0.89774984,56792.0,56791.0,0.07755997]
["bitfinex","BTCUSD",1725599048829,0.89774984,56792.0,56791.0,0.093032]
["bitfinex","BTCUSD",1725599049040,0.89774984,56792.0,56791.0,0.23285997]
["bitfinex","BTCUSD",1725599049683,0.000816,56792.0,56791.0,0.23285997]
["bitfinex","BTCUSD",1725599049903,0.176897,56792.0,56791.0,0.23285997]
["bitfinex","BTCUSD",1725599050141,0.176078,56793.0,56792.0,0.0664]
["bitfinex","BTCUSD",1725599050370,0.528234,56793.0,56792.0,0.0744]
["bitfinex","BTCUSD",1725599050620,0.528234,56793.0,56792.0,0.14232424]
["bitfinex","BTCUSD",1725599050841,0.54476376,56793.0,56792.0,0.14232424]
["bitfinex","BTCUSD",1725599051298,0.01752976,56793.0,56792.0,0.4108266]
["bitfinex","BTCUSD",1725599051525,0.01752976,56793.0,56792.0,0.40730524]
["bitfinex","BTCUSD",1725599052005,0.01752976,56793.0,56792.0,0.75946724]
["bitfinex","BTCUSD",1725599052460,0.002,56793.0,56792.0,0.75946724]
["bitfinex","BTCUSD",1725599052680,0.01853052,56793.0,56792.0,0.75946724]
["bitfinex","BTCUSD",1725599053583,0.01853061,56793.0,56792.0,0.75946724]
["bitfinex","BTCUSD",1725599054047,0.01853061,56793.0,56792.0,1.11162924]
["bitfinex","BTCUSD",1725599055911,0.01753061,56793.0,56792.0,1.11162924]
["bitfinex","BTCUSD",1725599056136,0.01653061,56793.0,56792.0,1.11162924]
["bitfinex","BTCUSD",1725599056352,0.01653061,56793.0,56792.0,1.11862924]
["bitfinex","BTCUSD",1725599056353,0.01753061,56793.0,56792.0,1.11862924]
["bitfinex","BTCUSD",1725599056571,0.01853061,56793.0,56792.0,1.12562924]
["bitfinex","BTCUSD",1725599056773,0.01653061,56793.0,56792.0,1.11162924]
["bitfinex","BTCUSD",1725599056993,0.000816,56794.0,56793.0,0.88039]
["bitfinex","BTCUSD",1725599057246,0.01734744,56794.0,56793.0,1.05069]
["bitfinex","BTCUSD",1725599057467,0.01734744,56794.0,56793.0,1.10161051]
["bitfinex","BTCUSD",1725599059054,0.01834744,56794.0,56793.0,1.11361051]
["bitfinex","BTCUSD",1725599059275,0.01934744,56794.0,56793.0,1.12661051]
["bitfinex","BTCUSD",1725599060427,0.01934744,56794.0,56793.0,1.13461051]
["bitfinex","BTCUSD",1725599062908,0.002816,56794.0,56793.0,1.13461051]
["bitfinex","BTCUSD",1725599063358,0.01934749,56794.0,56793.0,1.13461051]
["bitfinex","BTCUSD",1725599066753,0.002816,56794.0,56793.0,1.13461051]
["bitfinex","BTCUSD",1725599066973,0.0193474,56794.0,56793.0,1.13461051]
["bitfinex","BTCUSD",1725599070032,0.0193475,56794.0,56793.0,1.13461051]
["bitfinex","BTCUSD",1725599076900,0.01934584,56794.0,56793.0,1.13461051]
["bitfinex","BTCUSD",1725599077130,0.01934584,56794.0,56793.0,1.48676651]
["bitfinex","BTCUSD",1725599081252,0.01934584,56794.0,56793.0,2.86881765]
["bitfinex","BTCUSD",1725599081478,0.01934584,56794.0,56793.0,2.89181765]
["bitfinex","BTCUSD",1725599081768,0.01934584,56794.0,56793.0,2.89381765]
["bitfinex","BTCUSD",1725599082218,0.176032,56808.0,56807.0,0.017]
["bitfinex","BTCUSD",1725599082455,0.176032,56808.0,56807.0,0.025]
["bitfinex","BTCUSD",1725599082688,0.176032,56808.0,56807.0,0.07586833]
["bitfinex","BTCUSD",1725599082909,0.02760512,56808.0,56807.0,0.07586833]
["bitfinex","BTCUSD",1725599083327,0.20363612,56808.0,56807.0,0.07586833]
["bitfinex","BTCUSD",1725599083552,0.03360512,56808.0,56807.0,0.07586833]
["bitfinex","BTCUSD",1725599083775,0.03360512,56808.0,56807.0,0.60397133]
["bitfinex","BTCUSD",1725599084450,0.03360512,56808.0,56807.0,0.95604033]
["bitfinex","BTCUSD",1725599084670,0.03360512,56808.0,56807.0,1.02114033]
["bitfinex","BTCUSD",1725599084889,0.03360512,56808.0,56807.0,1.10614033]
["bitfinex","BTCUSD",1725599085848,0.03060512,56808.0,56807.0,1.10614033]
["bitfinex","BTCUSD",1725599086305,0.02760512,56808.0,56807.0,1.10614033]
["bitfinex","BTCUSD",1725599088318,0.02756512,56808.0,56807.0,1.10614033]
["bitfinex","BTCUSD",1725599088536,0.02838112,56808.0,56807.0,0.75607133]
["bitfinex","BTCUSD",1725599088976,0.02838112,56808.0,56807.0,1.10814033]
["bitfinex","BTCUSD",1725599089484,0.000816,56808.0,56807.0,1.10814033]
["bitfinex","BTCUSD",1725599090413,0.000816,56808.0,56807.0,1.11114033]
["bitfinex","BTCUSD",1725599094113,0.01735727,56808.0,56807.0,1.11114033]
["bitfinex","BTCUSD",1725599095241,0.01735727,56808.0,56807.0,1.46320933]
["bitfinex","BTCUSD",1725599096544,0.01735727,56808.0,56807.0,1.11114033]
["bitfinex","BTCUSD",1725599096968,0.01735764,56808.0,56807.0,1.11114033]
["bitfinex","BTCUSD",1725599100856,0.01735764,56808.0,56807.0,1.11277233]
["bitfinex","BTCUSD",1725599101190,0.01735852,56808.0,56807.0,1.11277233]
["bitfinex","BTCUSD",1725599104380,0.01735852,56808.0,56807.0,1.46684133]
["bitfinex","BTCUSD",1725599105788,0.01735852,56808.0,56807.0,2.71834133]
["bitfinex","BTCUSD",1725599106255,0.01735551,56808.0,56807.0,2.71834133]
["bitfinex","BTCUSD",1725599106489,0.01735551,56808.0,56807.0,2.71634133]
["bitfinex","BTCUSD",1725599108462,0.01735551,56808.0,56807.0,2.71834133]
["bitfinex","BTCUSD",1725599109417,0.000816,56808.0,56807.0,2.71834133]
["bitfinex","BTCUSD",1725599109656,0.01735492,56808.0,56807.0,2.71834133]
["bitfinex","BTCUSD",1725599110103,0.01735486,56808.0,56807.0,2.71634133]
["bitfinex","BTCUSD",1725599110772,0.03389401,56808.0,56807.0,2.71634133]
["bitfinex","BTCUSD",1725599111223,0.01735515,56808.0,56807.0,2.71634133]
["bitfinex","BTCUSD",1725599111797,0.000816,56808.0,56807.0,2.72634133]
["bitfinex","BTCUSD",1725599112080,0.000816,56808.0,56807.0,3.10141033]
["bitfinex","BTCUSD",1725599112329,0.01735446,56808.0,56807.0,3.10141033]
["bitfinex","BTCUSD",1725599112581,0.01735446,56808.0,56807.0,3.12141033]
["bitfinex","BTCUSD",1725599113000,0.01735446,56808.0,56807.0,3.11841033]
["bitfinex","BTCUSD",1725599113476,0.01835446,56808.0,56807.0,3.12841033]
["bitfinex","BTCUSD",1725599113685,0.01835446,56808.0,56807.0,3.13541033]
["bitfinex","BTCUSD",1725599114150,0.01835743,56808.0,56807.0,3.13041033]
["bitfinex","BTCUSD",1725599114834,0.01835743,56808.0,56807.0,3.14141033]
["bitfinex","BTCUSD",1725599115998,0.001816,56808.0,56807.0,3.14141033]
["bitfinex","BTCUSD",1725599116451,0.0183611,56808.0,56807.0,3.14141033]
["bitfinex","BTCUSD",1725599117139,0.30596779,56826.0,56825.0,0.016]
["bitfinex","BTCUSD",1725599117373,0.42251387,56826.0,56825.0,0.016]
["bitfinex","BTCUSD",1725599117596,0.42251387,56826.0,56825.0,0.06680127]
["bitfinex","BTCUSD",1725599117840,0.42251387,56826.0,56825.0,0.025]
["bitfinex","BTCUSD",1725599118068,0.42251387,56826.0,56825.0,0.07580127]
["bitfinex","BTCUSD",1725599118069,0.59848887,56826.0,56825.0,0.07580127]
["bitfinex","BTCUSD",1725599118285,0.59844887,56826.0,56825.0,0.07580127]
["bitfinex","BTCUSD",1725599118970,0.60244887,56826.0,56825.0,0.07680127]
["bitfinex","BTCUSD",1725599119442,0.60654887,56826.0,56825.0,0.07680127]
["bitfinex","BTCUSD",1725599119665,0.60654887,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599119666,0.61154887,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599120107,0.61154887,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599120626,0.61154908,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599120842,0.61154908,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599121080,0.61154908,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599121515,0.30562129,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599121745,0.65757229,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599121971,0.65347229,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599124294,0.636926,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599124533,0.65347229,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599125463,0.65428829,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599127327,0.637742,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599127564,0.65428831,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599130973,0.65428836,56826.0,56825.0,0.07780127]
["bitfinex","BTCUSD",1725599131887,0.65428836,56826.0,56825.0,0.0585733]
["bitfinex","BTCUSD",1725599132322,0.65428836,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599135414,0.7070167,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599136126,1.47919198,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599136362,1.48439947,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599136592,1.58985616,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599137037,1.55582153,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599137278,1.52941114,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599137739,1.55582153,56826.0,56825.0,0.027]
["bitfinex","BTCUSD",1725599137963,1.55582153,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599138414,2.02777285,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599138854,1.46122453,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599139061,1.55583407,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599139275,1.47777281,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599141305,1.46122449,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599141535,1.47777281,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599141756,2.02777281,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599144270,2.15984276,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599144678,2.07553453,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599144952,2.06783453,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599145783,1.51783453,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599145994,0.46198153,56826.0,56825.0,0.097432]
["bitfinex","BTCUSD",1725599146214,0.73351294,56826.0,56825.0,0.0602053]
["bitfinex","BTCUSD",1725599146440,1.43741494,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599146660,1.52553437,56826.0,56825.0,0.028632]
["bitfinex","BTCUSD",1725599146870,1.52550412,56826.0,56825.0,0.011632]
["bitfinex","BTCUSD",1725599147077,1.42818997,56826.0,56825.0,0.011632]
["bitfinex","BTCUSD",1725599147989,1.42318997,56826.0,56825.0,0.010632]
["bitfinex","BTCUSD",1725599148203,1.419188,56826.0,56825.0,0.009632]
["bitfinex","BTCUSD",1725599148414,1.424188,56826.0,56825.0,0.009632]
["bitfinex","BTCUSD",1725599148621,1.428188,56826.0,56825.0,0.009632]
["bitfinex","BTCUSD",1725599148833,1.428188,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599149291,1.67062994,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599150676,2.02258057,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599151896,2.02258051,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599152110,2.02255843,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599153208,1.86413857,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599154099,2.02255843,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599155645,1.86413857,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599156930,2.02255843,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599158036,1.86413857,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599158261,2.02255843,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599158724,1.86413857,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599158998,2.02255843,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599161205,2.02252041,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599162273,1.86413857,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599162510,2.66252041,56826.0,56825.0,0.001632]
["bitfinex","BTCUSD",1725599162739,0.5,56820.0,56809.0,0.008]
["bitfinex","BTCUSD",1725599162993,0.535975,56810.0,56809.0,0.008]
["bitfinex","BTCUSD",1725599163210,0.535975,56810.0,56807.0,0.001632]
["bitfinex","BTCUSD",1725599163211,0.352063,56808.0,56807.0,0.001632]
["bitfinex","BTCUSD",1725599163443,1.35425209,56808.0,56807.0,0.001632]
["bitfinex","BTCUSD",1725599163672,1.83269013,56808.0,56807.0,0.001632]
["bitfinex","BTCUSD",1725599163904,3.05379869,56808.0,56807.0,1e-06]
["bitfinex","BTCUSD",1725599164132,1.232521,56794.0,56791.0,0.009632]
["bitfinex","BTCUSD",1725599164384,1.75390535,56794.0,56791.0,0.009632]
["bitfinex","BTCUSD",1725599164592,1.70120769,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599165755,1.78017271,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599166184,1.70120769,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599166428,1.70220769,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599166859,1.70120769,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599167097,1.75480869,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599167311,1.70620769,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599167519,1.70520769,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599167943,1.71020769,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725599168160,1.71020769,56794.0,56793.0,0.04911678]
["bitfinex","BTCUSD",1725599168385,1.71019957,56794.0,56793.0,0.04911678]
["bitfinex","BTCUSD",1725599168822,1.74403659,56794.0,56793.0,0.04911678]
["bitfinex","BTCUSD",1725599169049,1.72750702,56794.0,56793.0,0.04911678]
["bitfinex","BTCUSD",1725599169259,1.72750702,56794.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725599170360,2.08955602,56794.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725599170603,0.5,56782.0,56779.0,0.4672]
["bitfinex","BTCUSD",1725599170853,1.232955,56774.0,56771.0,0.52650515]
["bitfinex","BTCUSD",1725599171065,1.232955,56774.0,56767.0,0.0862]
["bitfinex","BTCUSD",1725599171066,2.20175946,56774.0,56767.0,0.008]
["bitfinex","BTCUSD",1725599171504,2.24621146,56774.0,56767.0,0.008]
["bitfinex","BTCUSD",1725599172865,2.26366021,56774.0,56767.0,0.008]
["bitfinex","BTCUSD",1725599173088,2.69370175,56774.0,56766.0,0.4672]
["bitfinex","BTCUSD",1725599173517,2.70470175,56774.0,56766.0,0.4672]
["bitfinex","BTCUSD",1725599173734,2.72122796,56774.0,56766.0,0.4672]
["bitfinex","BTCUSD",1725599174187,2.72222796,56774.0,56766.0,0.4672]
["bitfinex","BTCUSD",1725599174408,2.7267553,56774.0,56766.0,0.4672]
["bitfinex","BTCUSD",1725599174615,2.7267553,56774.0,56763.0,0.017]
["bitfinex","BTCUSD",1725599174616,2.2357303,56774.0,56763.0,0.017]
["bitfinex","BTCUSD",1725599174823,2.2487303,56774.0,56763.0,0.017]
["bitfinex","BTCUSD",1725599175663,2.2487303,56774.0,56763.0,0.025]
["bitfinex","BTCUSD",1725599175879,2.2607303,56774.0,56763.0,0.025]
["bitfinex","BTCUSD",1725599176723,2.6112303,56774.0,56763.0,0.025]
["bitfinex","BTCUSD",1725599176942,2.6132303,56774.0,56763.0,0.025]
["bitfinex","BTCUSD",1725599177617,2.6112303,56774.0,56763.0,0.025]
["bitfinex","BTCUSD",1725599177842,2.65578062,56774.0,56763.0,0.025]
["bitfinex","BTCUSD",1725599178308,2.63925328,56774.0,56773.0,0.001592]
["bitfinex","BTCUSD",1725599178590,2.65578253,56774.0,56773.0,0.001592]
["bitfinex","BTCUSD",1725599179044,2.65778253,56774.0,56773.0,0.001592]
["bitfinex","BTCUSD",1725599181519,2.68278253,56774.0,56773.0,0.001592]
["bitfinex","BTCUSD",1725599181967,2.68078253,56774.0,56773.0,0.001592]
["bitfinex","BTCUSD",1725599185770,2.66425328,56774.0,56773.0,0.001592]
["bitfinex","BTCUSD",1725599186000,2.66425328,56774.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599186001,1.944672,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599186268,2.295672,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599186501,2.45675118,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599186731,2.79252632,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599187203,2.80905273,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599187417,2.82005273,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599188068,2.92755273,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599189214,2.92555273,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599189430,2.79540316,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599189892,2.78750316,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599191077,2.78550316,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599191754,2.78750316,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599191967,3.32390316,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599192196,3.13800316,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599192416,3.13600316,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599192867,3.13600379,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599193061,3.13800379,56769.0,56768.0,1e-06]
["bitfinex","BTCUSD",1725599193535,2.08548,56765.0,56764.0,0.067361]
["bitfinex","BTCUSD",1725599193755,2.18548,56765.0,56764.0,0.067361]
["bitfinex","BTCUSD",1725599194188,2.20200768,56765.0,56764.0,0.067361]
["bitfinex","BTCUSD",1725599195484,2.20900768,56765.0,56764.0,0.067361]
["bitfinex","BTCUSD",1725599196209,2.19948,56765.0,56764.0,0.067361]
["bitfinex","BTCUSD",1725599196425,2.21601042,56765.0,56764.0,0.067361]
["bitfinex","BTCUSD",1725599197081,1.36368142,56765.0,56764.0,0.155561]
["bitfinex","BTCUSD",1725599197553,1.36368265,56765.0,56764.0,0.155561]
["bitfinex","BTCUSD",1725599198870,1.35668265,56765.0,56764.0,0.155561]
["bitfinex","BTCUSD",1725599199255,1.36368265,56765.0,56764.0,0.155561]
["bitfinex","BTCUSD",1725599199507,1.35668265,56765.0,56764.0,0.155561]
["bitfinex","BTCUSD",1725599199736,1.35168265,56765.0,56764.0,0.155561]
["bitfinex","BTCUSD",1725599200172,1.35468265,56765.0,56764.0,0.155561]
["bitfinex","BTCUSD",1725599201224,1.70701165,56765.0,56764.0,0.155561]
["bitfinex","BTCUSD",1725599201468,1.70701165,56765.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599201469,0.880885,56761.0,56760.0,0.067634]
["bitfinex","BTCUSD",1725599201714,0.880885,56761.0,56760.0,0.11570451]
["bitfinex","BTCUSD",1725599201715,1.70212465,56761.0,56760.0,0.11570451]
["bitfinex","BTCUSD",1725599202909,1.70212465,56761.0,56760.0,0.11770451]
["bitfinex","BTCUSD",1725599203130,1.70211743,56761.0,56760.0,0.11770451]
["bitfinex","BTCUSD",1725599204725,1.70211743,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599205218,1.72973317,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599205441,1.72973317,56761.0,56760.0,0.11770451]
["bitfinex","BTCUSD",1725599208162,1.72973317,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599213212,1.70211743,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599213436,1.72973082,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599215400,1.782313,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599215839,1.72973082,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599216317,1.8086051,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599216595,1.72973183,56761.0,56760.0,0.069634]
["bitfinex","BTCUSD",1725599217395,1.02502383,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599217630,1.10417103,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599218158,1.02502383,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599218364,1.13018819,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599219527,1.15647928,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599219772,1.07657873,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599219989,1.02502405,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599220944,1.37737805,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599222402,1.02502405,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599222640,1.08647399,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599222900,0.99741579,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599223144,1.07661078,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599223418,1.07661641,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599223622,1.45535878,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599223950,1.34976979,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599224386,1.45535109,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599224589,1.34976979,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599225083,1.45535109,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599225293,1.4388203,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599225510,1.45534591,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599225733,1.34976461,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599225953,0.99741061,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599226170,1.10299191,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599226375,1.45534591,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599226542,1.34976461,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599226749,1.45534591,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599226981,1.34976461,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599227423,1.10299191,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599227974,1.45534591,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599228627,0.99741061,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599228855,0.64505661,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599229071,0.34548962,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599229519,0.34548962,56761.0,56760.0,0.22930451]
["bitfinex","BTCUSD",1725599230234,0.64505661,56761.0,56760.0,0.22930451]
["bitfinex","BTCUSD",1725599230441,0.69784362,56761.0,56760.0,0.22930451]
["bitfinex","BTCUSD",1725599230655,0.64505661,56761.0,56760.0,0.22930451]
["bitfinex","BTCUSD",1725599231520,0.99741061,56761.0,56760.0,0.22930451]
["bitfinex","BTCUSD",1725599231748,1.07659112,56761.0,56760.0,0.22930451]
["bitfinex","BTCUSD",1725599231969,1.07659112,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599232199,1.06006551,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599232467,1.40227477,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599233125,1.40227565,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599234275,1.34949946,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599234496,1.40254405,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599235158,1.40254344,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599235819,1.38601708,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599236031,1.40254343,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599238527,1.34976572,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599238993,1.4025438,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599239238,1.40254492,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599241527,1.34976572,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599241766,1.334056,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599241987,1.35058601,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599242223,1.36711637,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599242466,1.35058636,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599243001,1.35058636,56761.0,56760.0,0.164234]
["bitfinex","BTCUSD",1725599243216,1.35058743,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599244557,1.40337926,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599244779,1.35058743,56761.0,56760.0,0.181234]
["bitfinex","BTCUSD",1725599244999,1.73055629,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1725599245245,1.37820229,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1725599245467,1.37820009,56761.0,56760.0,0.069534]
["bitfinex","BTCUSD",1725599245683,1.36167086,56761.0,56760.0,0.069534]
["bitfinex","BTCUSD",1725599245913,1.37820034,56761.0,56760.0,0.077534]
["bitfinex","BTCUSD",1725599246134,1.37820034,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599246353,1.38120034,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599246583,1.38320034,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599248803,1.36667086,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599249019,1.38319959,56761.0,56760.0,0.067534]
["bitfinex","BTCUSD",1725599249523,1.73555359,56761.0,56760.0,0.067534]
["bitfinex","BTCUSD",1725599249938,1.73555359,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599250149,1.73555359,56761.0,56760.0,0.067534]
["bitfinex","BTCUSD",1725599250579,1.73555359,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599251018,1.73555359,56761.0,56760.0,0.159234]
["bitfinex","BTCUSD",1725599251870,1.38319959,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599252298,1.73555359,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599253804,1.73055359,56761.0,56760.0,0.075534]
["bitfinex","BTCUSD",1725599254019,1.73055359,56761.0,56760.0,0.076534]
["bitfinex","BTCUSD",1725599255635,1.73055359,56761.0,56760.0,0.068534]
["bitfinex","BTCUSD",1725599260691,1.37819959,56761.0,56760.0,0.155834]
["bitfinex","BTCUSD",1725599262762,1.37820143,56761.0,56760.0,0.155834]
["bitfinex","BTCUSD",1725599270116,1.73055543,56761.0,56760.0,0.155834]
["bitfinex","BTCUSD",1725599272230,1.71402486,56761.0,56760.0,0.076534]
["bitfinex","BTCUSD",1725599272443,1.73055478,56761.0,56760.0,0.076534]
["bitfinex","BTCUSD",1725599273099,1.37820078,56761.0,56760.0,0.076534]
["bitfinex","BTCUSD",1725599273340,1.36167086,56761.0,56760.0,0.068534]
["bitfinex","BTCUSD",1725599273559,1.37820149,56761.0,56760.0,0.076534]
["bitfinex","BTCUSD",1725599273775,1.73055549,56761.0,56760.0,0.076534]
["bitfinex","BTCUSD",1725599274457,1.73055549,56761.0,56760.0,0.068534]
["bitfinex","BTCUSD",1725599275770,1.73055549,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599277069,1.88901058,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599278378,1.73055549,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599279307,1.71402486,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599279532,1.73056027,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599279751,1.88907918,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599280200,1.88907703,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599280839,1.71402486,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599281049,1.73055935,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599281683,1.71402486,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599281924,2.08551336,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599282151,2.06897886,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599282362,2.08551242,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1725599282792,2.22508648,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599282995,2.16283062,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599283224,2.08851242,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599283445,2.09051242,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599285550,2.08791242,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599285766,2.16523062,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599285991,2.08791242,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599287126,2.16523062,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599287341,2.08791242,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599287610,1.73555842,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599288266,2.08791242,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599288492,1.73555786,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599288927,2.08791186,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599289152,1.73555786,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1725599290032,1.82665786,56761.0,56760.0,1e-06]
["bitfinex","BTCUSD",1725599290259,2.22556218,56761.0,56760.0,1e-06]
["bitfinex","BTCUSD",1725599290697,2.22756218,56761.0,56760.0,1e-06]
["bitfinex","BTCUSD",1725599290914,2.22456218,56761.0,56760.0,1e-06]
["bitfinex","BTCUSD",1725599291366,2.22256218,56761.0,56760.0,1e-06]
["bitfinex","BTCUSD",1725599291589,2.23556218,56761.0,56760.0,1e-06]
["bitfinex","BTCUSD",1725599291821,3.142463,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599292059,4.33561086,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599292271,4.43561086,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599292720,4.42107786,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599292946,4.4376094,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599293135,4.4516094,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599293379,4.4656094,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599293822,4.62393827,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599294058,4.50234635,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599294276,4.66067202,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599294502,4.50234635,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599295444,4.66061491,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599295669,4.00234635,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599296557,3.98581481,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599297399,4.00343282,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599298167,4.01997098,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599298628,4.00343282,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599298847,4.01997123,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599299066,4.02297123,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599299208,4.18123979,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599299636,4.02297123,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599300251,4.00343282,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599300463,4.03950289,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599300671,4.04031989,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599301292,4.02378485,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599301763,4.04032254,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599302396,4.03432254,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599305514,4.17195557,56757.0,56756.0,1e-06]
["bitfinex","BTCUSD",1725599306213,4.17195557,56757.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725599306214,2.292541,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725599306451,0.88301,56753.0,56752.0,0.001632]
["bitfinex","BTCUSD",1725599306726,0.88301,56753.0,56751.0,0.04315863]
["bitfinex","BTCUSD",1725599306727,0.536615,56752.0,56751.0,0.04315863]
["bitfinex","BTCUSD",1725599306950,2.17476668,56752.0,56751.0,0.04315863]
["bitfinex","BTCUSD",1725599307185,2.52717668,56752.0,56751.0,0.04315863]
["bitfinex","BTCUSD",1725599307438,1.945321,56750.0,56749.0,1e-06]
["bitfinex","BTCUSD",1725599307664,0.676226,56745.0,56744.0,0.0676]
["bitfinex","BTCUSD",1725599307879,2.22873062,56745.0,56744.0,0.0676]
["bitfinex","BTCUSD",1725599308108,2.58118362,56745.0,56744.0,0.0676]
["bitfinex","BTCUSD",1725599308342,2.58118362,56745.0,56744.0,0.1523]
["bitfinex","BTCUSD",1725599308811,2.59318362,56745.0,56744.0,0.1523]
["bitfinex","BTCUSD",1725599309548,2.6061828,56745.0,56744.0,0.1523]
["bitfinex","BTCUSD",1725599310006,2.9586358,56745.0,56744.0,0.1523]
["bitfinex","BTCUSD",1725599310924,2.6061828,56745.0,56744.0,0.1523]
["bitfinex","BTCUSD",1725599311373,2.73787679,56745.0,56744.0,0.1523]
["bitfinex","BTCUSD",1725599311605,2.59624762,56745.0,56744.0,0.1523]
["bitfinex","BTCUSD",1725599312061,2.675265,56745.0,56744.0,0.1523]
["bitfinex","BTCUSD",1725599312279,1.587151,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599312530,1.70901592,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599312752,1.76804984,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599312985,1.7515199,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599313254,1.76804923,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599313472,1.77604923,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599313936,1.90772415,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599314164,1.91572415,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599314416,2.26820215,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599314883,2.13652723,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599316042,2.26817883,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599316285,2.2516495,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599316504,2.26817998,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599316997,2.26817995,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599317210,2.33889595,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599317449,2.20724435,56741.0,56740.0,0.0676]
["bitfinex","BTCUSD",1725599320763,2.439766,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599320985,2.66128074,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599321444,3.01578374,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599321665,3.17379365,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599321882,3.17579365,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599322127,3.01778374,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599322347,3.01378374,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599322808,3.03178374,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599323701,3.03377791,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599324599,3.03377789,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725599325786,0.001,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599326044,0.57593418,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599326275,1.36534692,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599326492,2.15386632,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599326716,2.52291105,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599326961,2.51238832,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599327186,2.52291103,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599327408,2.47328571,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599327628,2.45054229,56734.0,56733.0,4.1e-07]
["bitfinex","BTCUSD",1725599328334,2.45054229,56734.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599328335,1.940074,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599328567,2.18918908,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599328790,2.18918908,56728.0,56727.0,0.11654717]
["bitfinex","BTCUSD",1725599329010,2.25991311,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599329455,2.1547412,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599329672,2.1647412,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599329997,2.1747412,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599330218,2.1747352,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599330433,2.1647352,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599330650,2.26990711,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599330875,2.28390711,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599331092,2.25990711,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599331311,2.1677352,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599331527,2.19895608,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599331985,2.18495608,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599332198,2.19695608,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599333067,2.1693295,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599333287,2.15281279,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599333525,2.16932979,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599334839,2.16854188,56728.0,56727.0,0.06856041]
["bitfinex","BTCUSD",1725599335068,1.36342388,56728.0,56727.0,0.16366041]
["bitfinex","BTCUSD",1725599335294,1.29269388,56728.0,56727.0,0.16366041]
["bitfinex","BTCUSD",1725599335992,1.28069388,56728.0,56727.0,0.16366041]
["bitfinex","BTCUSD",1725599336670,1.36769388,56728.0,56727.0,0.16366041]
["bitfinex","BTCUSD",1725599336888,1.37269388,56728.0,56727.0,0.16529241]
["bitfinex","BTCUSD",1725599337353,1.37769388,56728.0,56727.0,0.16529241]
["bitfinex","BTCUSD",1725599337567,1.73025288,56728.0,56727.0,0.15729241]
["bitfinex","BTCUSD",1725599337796,1.78283565,56728.0,56727.0,0.15729241]
["bitfinex","BTCUSD",1725599338027,1.73025288,56728.0,56727.0,0.15729241]
["bitfinex","BTCUSD",1725599342606,2.16173472,56728.0,56727.0,0.15729241]
["bitfinex","BTCUSD",1725599342834,2.66173472,56728.0,56727.0,0.07019241]
["bitfinex","BTCUSD",1725599343054,2.58281188,56728.0,56727.0,0.07019241]
["bitfinex","BTCUSD",1725599343266,2.58481188,56728.0,56727.0,0.07019241]
["bitfinex","BTCUSD",1725599343508,2.58281188,56728.0,56727.0,0.07019241]
["bitfinex","BTCUSD",1725599343763,2.61044525,56728.0,56727.0,0.07019241]
["bitfinex","BTCUSD",1725599344248,2.61044525,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725599344459,3.04937613,56728.0,56727.0,1e-06]
["bitfinex","BTCUSD",1725599344689,3.34410458,56728.0,56727.0,1e-06]
["bitfinex","BTCUSD",1725599344903,3.1862589,56728.0,56727.0,1e-06]
["bitfinex","BTCUSD",1725599345422,2.37325202,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599345648,2.39776587,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599345870,1.74436925,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599346084,1.86111806,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599346311,1.93849844,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599346527,1.76388348,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599347380,1.89544197,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599347647,1.76388348,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599348555,1.89544197,56728.0,56727.0,0.152001]
["bitfinex","BTCUSD",1725599348769,1.89544197,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599348770,2.65318987,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599348994,2.73056028,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599349428,2.69381289,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599350105,2.69462989,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599350568,2.34207089,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599350758,2.26470048,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599351519,2.61725948,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599351962,2.60074525,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599352214,2.61725649,56728.0,56727.0,0.064901]
["bitfinex","BTCUSD",1725599353364,2.74890669,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599353573,2.61725649,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599354250,2.74890669,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599355143,2.61725649,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599356803,1.89640246,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599357206,1.76469749,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599357350,1.89640246,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599357569,1.76469749,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599358391,1.89640246,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599359474,1.76469749,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599360543,1.92256767,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599361831,1.39562725,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599362653,1.5274147,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599363159,1.54392384,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599363374,1.41213639,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599364068,1.39562725,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599365025,1.41214207,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599368206,1.39562725,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599368423,1.41214349,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599368884,1.51642211,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599369567,1.51642211,56728.0,56727.0,0.148801]
["bitfinex","BTCUSD",1725599369781,1.51642211,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599370957,1.38451012,56728.0,56727.0,0.156801]
["bitfinex","BTCUSD",1725599373828,1.73706912,56728.0,56727.0,1e-06]
["bitfinex","BTCUSD",1725599374063,1.76470153,56728.0,56727.0,1e-06]
["bitfinex","BTCUSD",1725599376532,2.26470153,56728.0,56727.0,1e-06]
["bitfinex","BTCUSD",1725599379016,2.24818529,56728.0,56727.0,1e-06]
["bitfinex","BTCUSD",1725599379232,1.234065,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599379452,1.8350783,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599380518,1.8919793,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599380734,1.58377736,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599380947,1.76007236,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599381169,1.86559939,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599381639,1.76007236,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599381858,1.86559939,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599382078,1.76007267,56723.0,56722.0,0.051901]
["bitfinex","BTCUSD",1725599382327,1.76007267,56723.0,56722.0,0.126101]
["bitfinex","BTCUSD",1725599384777,1.76007267,56723.0,56722.0,0.0742]
["bitfinex","BTCUSD",1725599385713,1.76007267,56723.0,56722.0,0.075834]
["bitfinex","BTCUSD",1725599385916,1.8920064,56723.0,56722.0,0.075834]
["bitfinex","BTCUSD",1725599386563,1.51303679,56723.0,56722.0,0.075834]
["bitfinex","BTCUSD",1725599386771,1.40748267,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599388255,1.4074832,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599389320,1.40748315,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599389743,1.43513154,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599390118,1.51430241,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599390244,1.43513232,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599390491,1.51429971,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599390716,1.59470813,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599391132,1.54069146,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599391369,1.54069146,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599391370,1.13620046,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599391822,1.03064132,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599392249,1.01112339,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599392468,1.02564095,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599392715,1.02664095,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599392931,1.02564095,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599393146,1.02664095,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599394064,1.37923095,56723.0,56722.0,0.162134]
["bitfinex","BTCUSD",1725599394282,1.02664095,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599394425,1.37923095,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599394642,1.53880614,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599394823,1.37923095,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599395759,1.46827641,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599396166,1.36271339,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599396452,1.37923076,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599397778,1.38004776,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599398425,1.51199155,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599399424,1.38004776,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599399860,1.51199155,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599401392,1.38004776,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599401612,1.51199176,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599401817,1.38004797,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599402040,1.51203248,56723.0,56722.0,0.170134]
["bitfinex","BTCUSD",1725599403561,1.51203248,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599403814,1.40768048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599404046,1.76027048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599404930,1.75927048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599405422,1.91965189,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599405647,1.91765189,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599405857,1.92565189,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599406084,1.76727048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599406295,1.76427048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599406537,2.18966048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599406782,2.27846048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599407465,2.27346048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599408107,2.18466048,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599408551,2.1631429,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599408773,2.1741429,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599409040,2.20365575,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599409318,2.17965569,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599409543,2.1800073,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599411893,1.78349115,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599412749,2.16373167,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599413203,2.09593167,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599415662,2.07941888,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599415879,2.09593205,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599418708,2.14356021,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599419127,2.12956021,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599419551,2.08539652,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599419764,2.10191276,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599420206,2.08991276,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599420438,2.11791276,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599420669,2.19171276,56723.0,56722.0,0.001634]
["bitfinex","BTCUSD",1725599420880,2.19171276,56723.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599420881,2.439382,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599421102,3.00833075,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599421527,3.36094575,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599421748,3.36294575,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599422667,3.39059887,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599422892,3.39059701,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599423117,3.40459701,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599423356,3.41859701,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599423812,3.39059701,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599424046,3.40459701,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599424285,3.40259701,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599424529,3.40459701,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599424764,3.38608263,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599424985,3.40259682,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599425228,3.41659682,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599425679,3.40259682,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599426138,3.41659682,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599426365,3.38859682,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599426590,3.40622057,56719.0,56718.0,0.0484462]
["bitfinex","BTCUSD",1725599426824,3.42022057,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599427049,3.43122057,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599427287,3.44522057,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599427965,3.45922057,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599428695,3.44522057,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599428911,3.45922057,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599429129,3.44522057,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599429593,3.43156745,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599431133,3.35776745,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599431789,3.3577671,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599432291,3.37428097,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599432509,3.38542106,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599434239,3.38541856,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599434903,3.38541856,56719.0,56718.0,0.0016342]
["bitfinex","BTCUSD",1725599435595,3.38741856,56719.0,56718.0,0.0016342]
["bitfinex","BTCUSD",1725599436080,3.38741823,56719.0,56718.0,0.0016342]
["bitfinex","BTCUSD",1725599436312,3.36441823,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599436770,3.38741823,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599437006,3.68540683,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599437240,3.68340683,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599437531,3.84135212,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599437755,3.68540683,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599437942,3.60601004,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599439328,3.68340225,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599440269,3.66689121,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599440495,3.68340159,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599440713,3.66689121,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599440956,3.68340209,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599441365,3.84134738,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599442266,3.81369345,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599443770,3.81369511,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599444170,3.84334744,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599444385,3.68540215,56719.0,56718.0,2e-07]
["bitfinex","BTCUSD",1725599445109,0.678329,56712.0,56711.0,0.00164]
["bitfinex","BTCUSD",1725599445316,1.77845105,56712.0,56711.0,0.00164]
["bitfinex","BTCUSD",1725599445550,1.77845105,56712.0,56711.0,0.05569239]
["bitfinex","BTCUSD",1725599445551,2.58376905,56712.0,56711.0,0.05569239]
["bitfinex","BTCUSD",1725599445794,3.24647818,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725599446043,2.087186,56704.0,56702.0,0.05108998]
["bitfinex","BTCUSD",1725599446268,3.18774705,56704.0,56703.0,0.07044]
["bitfinex","BTCUSD",1725599446485,3.36513926,56704.0,56703.0,0.07044]
["bitfinex","BTCUSD",1725599447172,3.40679353,56704.0,56703.0,0.00164]
["bitfinex","BTCUSD",1725599447424,3.40679353,56704.0,56679.0,0.08954]
["bitfinex","BTCUSD",1725599447425,1.735003,56680.0,56679.0,0.08954]
["bitfinex","BTCUSD",1725599447690,1.75697411,56680.0,56679.0,0.08954]
["bitfinex","BTCUSD",1725599447898,1.75697411,56680.0,56679.0,0.13833426]
["bitfinex","BTCUSD",1725599447899,1.70437354,56680.0,56679.0,0.13833426]
["bitfinex","BTCUSD",1725599448136,1.75698339,56680.0,56679.0,0.13833426]
["bitfinex","BTCUSD",1725599448358,1.75698339,56680.0,56679.0,0.0895]
["bitfinex","BTCUSD",1725599448359,1.70437354,56680.0,56679.0,0.0895]
["bitfinex","BTCUSD",1725599448583,2.13745635,56680.0,56679.0,0.0895]
["bitfinex","BTCUSD",1725599448807,2.14445635,56680.0,56679.0,0.0845]
["bitfinex","BTCUSD",1725599449285,2.087915,56678.0,56677.0,0.0110775]
["bitfinex","BTCUSD",1725599449518,1.35155754,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599449739,1.70442754,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599449963,1.35155754,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599450418,2.20442754,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599451105,2.21342754,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599451356,2.23045231,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599451802,2.24445231,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599452253,2.23545231,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599452774,2.24745231,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599452964,2.23545231,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599453195,2.22145231,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599453417,2.24945231,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599453628,2.24943839,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599453850,2.58830839,56678.0,56677.0,0.0798775]
["bitfinex","BTCUSD",1725599454092,2.58830839,56678.0,56677.0,0.0110775]
["bitfinex","BTCUSD",1725599454334,2.60230839,56678.0,56677.0,0.0110775]
["bitfinex","BTCUSD",1725599454801,2.58830839,56678.0,56677.0,0.0110775]
["bitfinex","BTCUSD",1725599455012,2.60230839,56678.0,56677.0,0.0110775]
["bitfinex","BTCUSD",1725599456107,2.58830839,56678.0,56677.0,0.0110775]
["bitfinex","BTCUSD",1725599456543,2.23543839,56678.0,56677.0,0.1633775]
["bitfinex","BTCUSD",1725599456753,2.24943839,56678.0,56677.0,0.1633775]
["bitfinex","BTCUSD",1725599457183,2.60230839,56678.0,56677.0,0.1633775]
["bitfinex","BTCUSD",1725599457930,2.67310439,56678.0,56677.0,0.1633775]
["bitfinex","BTCUSD",1725599459625,2.67310439,56678.0,56677.0,0.1650095]
["bitfinex","BTCUSD",1725599460263,2.67310665,56678.0,56677.0,0.1650095]
["bitfinex","BTCUSD",1725599460523,2.65910665,56678.0,56677.0,0.1650095]
["bitfinex","BTCUSD",1725599460730,2.97960577,56678.0,56677.0,0.1650095]
["bitfinex","BTCUSD",1725599460944,3.02410679,56678.0,56677.0,0.1650095]
["bitfinex","BTCUSD",1725599461368,3.01010679,56678.0,56677.0,0.0127095]
["bitfinex","BTCUSD",1725599462239,3.00989446,56678.0,56677.0,0.0127095]
["bitfinex","BTCUSD",1725599462890,3.02389445,56678.0,56677.0,0.0127095]
["bitfinex","BTCUSD",1725599463552,3.02389445,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599463770,2.67102445,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599464423,2.17102445,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599464636,1.74735845,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599464848,1.02646368,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599465065,0.92646368,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599465920,0.91246368,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599466145,0.91246601,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599466372,1.35633601,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599466593,1.35933601,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599467157,1.35433601,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599467367,1.35833601,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599469542,0.98896267,56678.0,56677.0,0.16316476]
["bitfinex","BTCUSD",1725599469768,0.98896267,56678.0,56677.0,0.17116476]
["bitfinex","BTCUSD",1725599470000,0.65259576,56678.0,56677.0,0.17116476]
["bitfinex","BTCUSD",1725599470211,0.55259576,56678.0,56677.0,0.17116476]
["bitfinex","BTCUSD",1725599470434,0.55259576,56678.0,56677.0,0.2208368]
["bitfinex","BTCUSD",1725599470696,0.54859734,56678.0,56677.0,0.2208368]
["bitfinex","BTCUSD",1725599470928,0.89846734,56678.0,56677.0,0.2208368]
["bitfinex","BTCUSD",1725599471357,0.99846734,56678.0,56677.0,0.2218368]
["bitfinex","BTCUSD",1725599472011,0.82224467,56678.0,56677.0,0.2218368]
["bitfinex","BTCUSD",1725599472235,0.82224467,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599472236,1.35236567,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599473578,0.99949567,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599474205,0.982991,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599474669,0.51600926,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599474938,0.86887926,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599476605,0.51600926,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599476833,0.51600926,56678.0,56677.0,0.22234278]
["bitfinex","BTCUSD",1725599477675,0.61600926,56678.0,56677.0,0.22234278]
["bitfinex","BTCUSD",1725599479619,0.96887926,56678.0,56677.0,0.22234278]
["bitfinex","BTCUSD",1725599479853,0.96887926,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599482579,0.99654657,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599487491,1.01304144,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599487926,0.99654657,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599488141,1.01304114,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599489010,1.36591114,56678.0,56677.0,0.17216476]
["bitfinex","BTCUSD",1725599489450,1.36591114,56678.0,56677.0,0.01186476]
["bitfinex","BTCUSD",1725599489675,1.71878114,56678.0,56677.0,0.01186476]
["bitfinex","BTCUSD",1725599489879,1.77115055,56678.0,56677.0,0.01186476]
["bitfinex","BTCUSD",1725599490092,1.82499223,56678.0,56677.0,0.01186476]
["bitfinex","BTCUSD",1725599490312,1.79733147,56678.0,56677.0,0.01186476]
["bitfinex","BTCUSD",1725599490531,1.74643434,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599490752,1.75343434,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599491433,1.85855882,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599491867,1.86555882,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599492075,1.85855882,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599492297,1.80464846,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599492508,1.76743406,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599492755,1.76043406,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599492997,1.85983406,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599493465,2.19870406,56678.0,56677.0,0.01086476]
["bitfinex","BTCUSD",1725599493680,2.19870406,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599494373,2.20070406,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599494602,2.19870406,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599494824,2.20198499,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599495038,2.21198499,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599495253,2.58985499,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599495463,2.60385499,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599495685,2.25098499,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599495908,2.61385499,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599496125,2.67185499,56678.0,56677.0,0.00909392]
["bitfinex","BTCUSD",1725599496361,2.65585499,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599496583,2.68385499,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599497030,2.66985499,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599497251,2.33098499,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599498383,2.47460985,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599498605,2.30298499,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599498818,2.33098499,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599499027,2.30049421,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599499251,2.31698596,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599499457,2.33098596,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599500257,2.68385596,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599501119,2.68057503,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599501322,2.68385603,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599502094,2.33098603,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599502759,2.31449428,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599502969,2.68385572,56678.0,56677.0,9.2e-07]
["bitfinex","BTCUSD",1725599503632,2.68585572,56678.0,56670.0,0.3999]
["bitfinex","BTCUSD",1725599503847,2.5560255,56671.0,56670.0,0.39984997]
["bitfinex","BTCUSD",1725599504067,2.67251694,56671.0,56670.0,0.39974997]
["bitfinex","BTCUSD",1725599504554,2.5951939,56671.0,56670.0,0.39974997]
["bitfinex","BTCUSD",1725599504775,2.5951939,56671.0,56670.0,0.39022999]
["bitfinex","BTCUSD",1725599504993,2.6659999,56671.0,56670.0,0.39022999]
["bitfinex","BTCUSD",1725599505213,2.66350846,56671.0,56670.0,0.39022999]
["bitfinex","BTCUSD",1725599505454,2.67999972,56671.0,56670.0,0.39022999]
["bitfinex","BTCUSD",1725599505709,2.66350846,56671.0,56670.0,0.39022999]
["bitfinex","BTCUSD",1725599505927,2.69399972,56671.0,56670.0,0.39022999]
["bitfinex","BTCUSD",1725599506590,2.68399972,56671.0,56670.0,0.39022999]
["bitfinex","BTCUSD",1725599506807,2.7107772,56671.0,56670.0,0.39022999]
["bitfinex","BTCUSD",1725599507032,2.7107772,56671.0,56670.0,0.39186199]
["bitfinex","BTCUSD",1725599507471,2.78950056,56671.0,56670.0,0.39186199]
["bitfinex","BTCUSD",1725599507907,2.78948986,56671.0,56670.0,0.39186199]
["bitfinex","BTCUSD",1725599509025,2.7729986,56671.0,56670.0,0.39186199]
["bitfinex","BTCUSD",1725599509282,2.78948944,56671.0,56670.0,0.39186199]
["bitfinex","BTCUSD",1725599509966,2.76324263,56671.0,56670.0,0.39186199]
["bitfinex","BTCUSD",1725599510185,2.76324263,56671.0,56670.0,0.38236199]
["bitfinex","BTCUSD",1725599510408,2.71077678,56671.0,56670.0,0.38236199]
["bitfinex","BTCUSD",1725599512031,2.34786278,56671.0,56670.0,0.46896199]
["bitfinex","BTCUSD",1725599512712,2.33137194,56671.0,56670.0,0.46896199]
["bitfinex","BTCUSD",1725599512931,2.34786101,56671.0,56670.0,0.46896199]
["bitfinex","BTCUSD",1725599513589,2.35786101,56671.0,56670.0,0.46896199]
["bitfinex","BTCUSD",1725599514234,2.35786101,56671.0,56670.0,0.38236199]
["bitfinex","BTCUSD",1725599515130,1.85786101,56671.0,56670.0,0.38236199]
["bitfinex","BTCUSD",1725599515587,1.85786101,56671.0,56670.0,0.43256288]
["bitfinex","BTCUSD",1725599516267,1.85786617,56671.0,56670.0,0.43256288]
["bitfinex","BTCUSD",1725599516503,1.39495217,56671.0,56670.0,0.55056199]
["bitfinex","BTCUSD",1725599516728,1.37817469,56671.0,56670.0,0.55856199]
["bitfinex","BTCUSD",1725599516951,1.02526069,56671.0,56670.0,0.60956538]
["bitfinex","BTCUSD",1725599517202,0.95445469,56671.0,56670.0,0.60956538]
["bitfinex","BTCUSD",1725599517428,0.07216969,56671.0,56670.0,0.60956538]
["bitfinex","BTCUSD",1725599517933,0.05816969,56671.0,56670.0,0.78602538]
["bitfinex","BTCUSD",1725599518172,0.05816969,56671.0,56670.0,1.13894538]
["bitfinex","BTCUSD",1725599518436,0.06516969,56671.0,56670.0,0.60956538]
["bitfinex","BTCUSD",1725599518663,0.05116969,56671.0,56670.0,0.78602538]
["bitfinex","BTCUSD",1725599518877,0.04416969,56671.0,56670.0,0.78602538]
["bitfinex","BTCUSD",1725599519093,0.04998569,56671.0,56670.0,0.78602538]
["bitfinex","BTCUSD",1725599519319,0.04498569,56671.0,56670.0,0.78602538]
["bitfinex","BTCUSD",1725599519547,0.04499179,56671.0,56670.0,0.78602538]
["bitfinex","BTCUSD",1725599519808,0.04599179,56671.0,56670.0,0.78702538]
["bitfinex","BTCUSD",1725599520023,0.01831633,56671.0,56670.0,0.78702538]
["bitfinex","BTCUSD",1725599520693,0.01931633,56671.0,56670.0,0.78902538]
["bitfinex","BTCUSD",1725599520931,0.01931633,56671.0,56670.0,0.61256538]
["bitfinex","BTCUSD",1725599521598,0.22344271,56671.0,56670.0,0.61256538]
["bitfinex","BTCUSD",1725599521825,0.55985638,56671.0,56670.0,0.61256538]
["bitfinex","BTCUSD",1725599522045,0.57635659,56671.0,56670.0,0.61256538]
["bitfinex","BTCUSD",1725599523644,0.22344259,56671.0,56670.0,0.61256538]
["bitfinex","BTCUSD",1725599523868,0.04698559,56671.0,56670.0,0.78902538]
["bitfinex","BTCUSD",1725599524315,0.04698559,56671.0,56670.0,1.14194538]
["bitfinex","BTCUSD",1725599524566,0.04698559,56671.0,56670.0,1.88078538]
["bitfinex","BTCUSD",1725599525321,0.04677321,56671.0,56670.0,1.88078538]
["bitfinex","BTCUSD",1725599530153,0.04677321,56671.0,56670.0,1.88278538]
["bitfinex","BTCUSD",1725599531710,0.01910383,56671.0,56670.0,1.88278538]
["bitfinex","BTCUSD",1725599531945,0.04677146,56671.0,56670.0,1.88278538]
["bitfinex","BTCUSD",1725599532369,0.04677634,56671.0,56670.0,1.88278538]
["bitfinex","BTCUSD",1725599532645,0.04677637,56671.0,56670.0,1.88278538]
["bitfinex","BTCUSD",1725599534731,0.04677853,56671.0,56670.0,2.23570538]
["bitfinex","BTCUSD",1725599534943,0.000816,56678.0,56677.0,1.06549]
["bitfinex","BTCUSD",1725599535197,0.000816,56678.0,56677.0,1.418366]
["bitfinex","BTCUSD",1725599535418,0.000816,56678.0,56677.0,1.4934092]
["bitfinex","BTCUSD",1725599535665,0.0284795,56678.0,56677.0,1.4934092]
["bitfinex","BTCUSD",1725599536119,0.0284795,56678.0,56677.0,1.4924092]
["bitfinex","BTCUSD",1725599536349,0.0294795,56678.0,56677.0,1.4934092]
["bitfinex","BTCUSD",1725599536781,0.0304795,56678.0,56677.0,1.4944092]
["bitfinex","BTCUSD",1725599539492,0.00343114,56678.0,56677.0,3.1187852]
["bitfinex","BTCUSD",1725599539729,0.000816,56683.0,56682.0,1.263957]
["bitfinex","BTCUSD",1725599539953,0.000816,56683.0,56682.0,2.03125462]
["bitfinex","BTCUSD",1725599540213,0.000816,56683.0,56682.0,2.08328149]
["bitfinex","BTCUSD",1725599540676,0.000816,56683.0,56682.0,2.08228149]
["bitfinex","BTCUSD",1725599540899,0.000816,56683.0,56682.0,1.86812887]
["bitfinex","BTCUSD",1725599542668,0.000816,56683.0,56682.0,1.88212887]
["bitfinex","BTCUSD",1725599542909,0.000816,56683.0,56682.0,1.86812887]
["bitfinex","BTCUSD",1725599543142,0.000816,56683.0,56682.0,3.11962887]
["bitfinex","BTCUSD",1725599543352,0.001816,56683.0,56682.0,3.13362887]
["bitfinex","BTCUSD",1725599546001,0.001816,56683.0,56682.0,2.78078387]
["bitfinex","BTCUSD",1725599549071,0.001816,56683.0,56682.0,1.52928387]
["bitfinex","BTCUSD",1725599549519,0.001816,56683.0,56682.0,1.15743887]
["bitfinex","BTCUSD",1725599550401,0.001816,56683.0,56682.0,1.51928387]
["bitfinex","BTCUSD",1725599550876,0.02447467,56688.0,56687.0,0.537221]
["bitfinex","BTCUSD",1725599551106,0.02447467,56688.0,56687.0,0.58923154]
["bitfinex","BTCUSD",1725599551366,0.0165114,56688.0,56687.0,0.23641754]
["bitfinex","BTCUSD",1725599551804,0.0165114,56688.0,56687.0,0.58923154]
["bitfinex","BTCUSD",1725599552017,0.176396,56691.0,56690.0,0.008]
["bitfinex","BTCUSD",1725599552240,0.176396,56691.0,56687.0,0.40482454]
["bitfinex","BTCUSD",1725599552241,0.176391,56692.0,56691.0,0.008]
["bitfinex","BTCUSD",1725599552474,0.529171,56693.0,56691.0,0.007]
["bitfinex","BTCUSD",1725599552700,0.529171,56693.0,56692.0,0.006]
["bitfinex","BTCUSD",1725599552927,0.54568254,56693.0,56692.0,0.05799421]
["bitfinex","BTCUSD",1725599553159,0.57334246,56693.0,56692.0,0.05799421]
["bitfinex","BTCUSD",1725599553365,0.57334246,56693.0,56692.0,0.05699421]
["bitfinex","BTCUSD",1725599553786,0.57434246,56693.0,56692.0,0.06799421]
["bitfinex","BTCUSD",1725599554880,0.57434246,56693.0,56692.0,0.016]
["bitfinex","BTCUSD",1725599555856,0.57434246,56693.0,56692.0,0.026]
["bitfinex","BTCUSD",1725599556746,0.57434246,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599557032,0.57434246,56693.0,56692.0,0.026]
["bitfinex","BTCUSD",1725599557256,0.57434246,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599557481,0.57434246,56693.0,56692.0,0.026]
["bitfinex","BTCUSD",1725599558155,0.57434246,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599558379,0.57434246,56693.0,56692.0,0.026]
["bitfinex","BTCUSD",1725599558594,0.57434246,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599558808,0.57434246,56693.0,56692.0,0.026]
["bitfinex","BTCUSD",1725599559040,0.04517146,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599559288,0.02865992,56693.0,56692.0,0.026]
["bitfinex","BTCUSD",1725599559553,0.02865992,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599559554,0.01751252,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599560941,0.01751252,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599561144,0.01751252,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599561737,0.01751252,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599562594,0.04517184,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599564945,0.04517184,56693.0,56692.0,0.60716821]
["bitfinex","BTCUSD",1725599566225,0.04517223,56693.0,56692.0,0.60716821]
["bitfinex","BTCUSD",1725599566446,0.04517223,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599566668,0.045988,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599567568,0.222376,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599567774,0.045988,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599567979,0.045988,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599569387,0.01832868,56693.0,56692.0,0.60716821]
["bitfinex","BTCUSD",1725599569606,0.01832868,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599569822,0.001816,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599570041,0.01832858,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599572728,0.04598764,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599573242,0.04598794,56693.0,56692.0,0.25438521]
["bitfinex","BTCUSD",1725599573455,0.04598794,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599574349,0.57515294,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599578512,0.22237594,56693.0,56692.0,0.07799421]
["bitfinex","BTCUSD",1725599578746,0.22237594,56693.0,56692.0,0.07962621]
["bitfinex","BTCUSD",1725599579617,0.57515294,56693.0,56692.0,0.07962621]
["bitfinex","BTCUSD",1725599580110,0.57515248,56693.0,56692.0,0.07962621]
["bitfinex","BTCUSD",1725599581858,0.19471642,56693.0,56692.0,0.07962621]
["bitfinex","BTCUSD",1725599582327,0.22237637,56693.0,56692.0,0.07962621]
["bitfinex","BTCUSD",1725599582794,0.529152,56695.0,56694.0,0.005]
["bitfinex","BTCUSD",1725599583704,0.881922,56695.0,56694.0,0.005]
["bitfinex","BTCUSD",1725599583927,0.881922,56695.0,56694.0,0.013]
["bitfinex","BTCUSD",1725599584590,0.90958206,56695.0,56694.0,0.013]
["bitfinex","BTCUSD",1725599585021,0.90958206,56695.0,56694.0,0.02]
["bitfinex","BTCUSD",1725599585242,0.90958206,56695.0,56694.0,0.07854574]
["bitfinex","BTCUSD",1725599585466,0.90958206,56695.0,56694.0,0.02]
["bitfinex","BTCUSD",1725599585683,0.90958206,56695.0,56694.0,0.07854574]
["bitfinex","BTCUSD",1725599585893,0.90958206,56695.0,56694.0,0.02]
["bitfinex","BTCUSD",1725599586699,0.91058206,56695.0,56694.0,0.02]
["bitfinex","BTCUSD",1725599586921,0.90958206,56695.0,56694.0,0.02]
["bitfinex","BTCUSD",1725599587577,0.91058206,56695.0,56694.0,0.02]
["bitfinex","BTCUSD",1725599588670,0.90958206,56695.0,56694.0,0.02]
["bitfinex","BTCUSD",1725599589132,0.881922,56695.0,56694.0,0.02]
["bitfinex","BTCUSD",1725599590681,0.881922,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599591134,0.529968,56695.0,56694.0,0.08017774]
["bitfinex","BTCUSD",1725599592061,0.55762788,56695.0,56694.0,0.08017774]
["bitfinex","BTCUSD",1725599592506,0.20485788,56695.0,56694.0,0.15527774]
["bitfinex","BTCUSD",1725599592740,0.02847588,56695.0,56694.0,0.24767774]
["bitfinex","BTCUSD",1725599592976,0.20485788,56695.0,56694.0,0.189132]
["bitfinex","BTCUSD",1725599593434,0.20485788,56695.0,56694.0,0.24767774]
["bitfinex","BTCUSD",1725599593904,0.3347455,56697.0,56694.0,0.24767774]
["bitfinex","BTCUSD",1725599594133,0.20404159,56695.0,56694.0,0.15527774]
["bitfinex","BTCUSD",1725599594384,0.90956959,56695.0,56694.0,0.08017774]
["bitfinex","BTCUSD",1725599594623,0.64621364,56695.0,56694.0,0.08017774]
["bitfinex","BTCUSD",1725599594850,0.29344964,56695.0,56694.0,0.014632]
["bitfinex","BTCUSD",1725599595099,0.29344964,56695.0,56694.0,0.06517774]
["bitfinex","BTCUSD",1725599595332,0.29344964,56695.0,56694.0,0.018632]
["bitfinex","BTCUSD",1725599595623,0.64621364,56695.0,56694.0,0.018632]
["bitfinex","BTCUSD",1725599595859,0.64621725,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599596080,0.64621725,56695.0,56694.0,0.023632]
["bitfinex","BTCUSD",1725599598123,0.41191273,56695.0,56694.0,0.023632]
["bitfinex","BTCUSD",1725599598332,0.57331697,56695.0,56694.0,0.023632]
["bitfinex","BTCUSD",1725599599437,0.92608097,56695.0,56694.0,0.023632]
["bitfinex","BTCUSD",1725599599650,0.92708097,56695.0,56694.0,0.023632]
["bitfinex","BTCUSD",1725599600084,1.73260897,56695.0,56694.0,0.018632]
["bitfinex","BTCUSD",1725599600308,1.81182461,56695.0,56694.0,0.018632]
["bitfinex","BTCUSD",1725599600541,1.83822982,56695.0,56694.0,0.018632]
["bitfinex","BTCUSD",1725599600996,1.83822982,56695.0,56694.0,0.010632]
["bitfinex","BTCUSD",1725599601214,2.44112982,56695.0,56694.0,0.010632]
["bitfinex","BTCUSD",1725599601451,2.33550897,56695.0,56694.0,0.012632]
["bitfinex","BTCUSD",1725599601879,2.33550897,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599602322,2.31899731,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599602547,2.335506,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599603470,2.426006,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599603692,2.77877,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599603921,2.80641799,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599604417,2.81051606,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599604634,2.81051606,56695.0,56694.0,0.001632]
["bitfinex","BTCUSD",1725599604854,2.82051606,56695.0,56694.0,0.002632]
["bitfinex","BTCUSD",1725599605321,2.81051606,56695.0,56694.0,0.001632]
["bitfinex","BTCUSD",1725599605538,2.81451606,56695.0,56694.0,0.002632]
["bitfinex","BTCUSD",1725599605770,2.81451606,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725599605771,1.49554199,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725599606019,1.52062061,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725599606265,1.46789585,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725599606482,0.93789702,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725599606715,0.5851331,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725599606937,0.2323691,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725599607172,0.2253691,56695.0,56694.0,0.007632]
["bitfinex","BTCUSD",1725599607663,0.2263691,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599607916,0.0549871,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599608148,0.2263691,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599608363,0.6741331,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599608607,0.6821331,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599609046,0.6781331,56695.0,56694.0,0.006632]
["bitfinex","BTCUSD",1725599609285,0.3263691,56695.0,56694.0,0.015632]
["bitfinex","BTCUSD",1725599609506,0.3213691,56695.0,56694.0,0.075632]
["bitfinex","BTCUSD",1725599609721,0.1449871,56695.0,56694.0,0.13510894]
["bitfinex","BTCUSD",1725599609985,0.2213691,56695.0,56694.0,0.075632]
["bitfinex","BTCUSD",1725599610211,0.3213691,56695.0,56694.0,0.13510894]
["bitfinex","BTCUSD",1725599610422,0.3213691,56695.0,56694.0,0.13910894]
["bitfinex","BTCUSD",1725599610850,0.3213691,56695.0,56694.0,0.14010894]
["bitfinex","BTCUSD",1725599611301,0.6751331,56695.0,56694.0,0.14210894]
["bitfinex","BTCUSD",1725599611521,0.64747379,56695.0,56694.0,0.14210894]
["bitfinex","BTCUSD",1725599611985,0.64747379,56695.0,56694.0,0.14310894]
["bitfinex","BTCUSD",1725599612219,0.64747284,56695.0,56694.0,0.14310894]
["bitfinex","BTCUSD",1725599612489,0.64847284,56695.0,56694.0,0.14910894]
["bitfinex","BTCUSD",1725599612950,0.67613255,56695.0,56694.0,0.14910894]
["bitfinex","BTCUSD",1725599613420,1.02889655,56695.0,56694.0,0.14910894]
["bitfinex","BTCUSD",1725599613670,1.02889655,56695.0,56694.0,0.08010894]
["bitfinex","BTCUSD",1725599613910,1.0288952,56695.0,56694.0,0.020632]
["bitfinex","BTCUSD",1725599614137,1.0288952,56695.0,56694.0,0.014632]
["bitfinex","BTCUSD",1725599614138,1.0278952,56695.0,56694.0,0.014632]
["bitfinex","BTCUSD",1725599614381,1.0288952,56695.0,56694.0,0.014632]
["bitfinex","BTCUSD",1725599614612,1.0826249,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599615065,1.0298952,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599616430,0.7526972,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599616649,0.9290792,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599617096,0.91256971,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599617319,0.92807935,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599617603,0.91156971,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599617793,0.92807959,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599618478,1.02807959,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599620507,1.01156971,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599620719,1.02807962,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599622603,1.02907962,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599622817,1.02807962,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599623775,1.38184362,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599626126,1.38084362,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599627556,1.38165962,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599628051,1.36514971,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599628288,1.38166135,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599631162,1.38166066,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599632695,1.38266066,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599634034,1.38166066,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599634286,1.38266066,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599636293,1.36614971,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599636521,1.38266065,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599637662,1.36514971,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599637909,1.38266199,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599638633,1.38266112,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599639618,1.91266112,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599640733,1.9126626,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599640973,1.91266265,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599641199,1.91166265,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599641445,1.38166265,56695.0,56694.0,0.188932]
["bitfinex","BTCUSD",1725599641677,1.38266265,56695.0,56694.0,0.188932]
["bitfinex","BTCUSD",1725599642772,1.38266265,56695.0,56694.0,0.094732]
["bitfinex","BTCUSD",1725599642996,1.38266265,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599643235,1.42266265,56695.0,56694.0,0.021632]
["bitfinex","BTCUSD",1725599644018,1.42266265,56695.0,56694.0,0.016632]
["bitfinex","BTCUSD",1725599644019,1.77542665,56695.0,56694.0,0.016632]
["bitfinex","BTCUSD",1725599644249,1.85454108,56695.0,56694.0,0.016632]
["bitfinex","BTCUSD",1725599644475,1.77542665,56695.0,56694.0,0.016632]
["bitfinex","BTCUSD",1725599644940,1.77442665,56695.0,56694.0,0.009632]
["bitfinex","BTCUSD",1725599645184,1.8010715,56695.0,56694.0,0.001632]
["bitfinex","BTCUSD",1725599645418,1.8010715,56695.0,56694.0,0.004632]
["bitfinex","BTCUSD",1725599645643,1.77342665,56695.0,56694.0,0.004632]
["bitfinex","BTCUSD",1725599645874,1.80107151,56695.0,56694.0,0.004632]
["bitfinex","BTCUSD",1725599646827,2.65383551,56695.0,56694.0,0.004632]
["bitfinex","BTCUSD",1725599647063,3.17355826,56695.0,56694.0,0.007632]
["bitfinex","BTCUSD",1725599647399,3.39269397,56695.0,56694.0,0.007632]
["bitfinex","BTCUSD",1725599647506,3.17339543,56695.0,56694.0,0.007632]
["bitfinex","BTCUSD",1725599647741,3.17339543,56695.0,56694.0,0.004632]
["bitfinex","BTCUSD",1725599647954,3.17339543,56695.0,56694.0,0.001632]
["bitfinex","BTCUSD",1725599648173,3.34053751,56695.0,56694.0,0.001632]
["bitfinex","BTCUSD",1725599648636,3.18239543,56695.0,56694.0,0.001632]
["bitfinex","BTCUSD",1725599648862,3.19139543,56695.0,56694.0,0.002632]
["bitfinex","BTCUSD",1725599649538,3.18639543,56695.0,56694.0,0.002632]
["bitfinex","BTCUSD",1725599649768,3.19539543,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599649995,3.18239543,56695.0,56694.0,0.002632]
["bitfinex","BTCUSD",1725599650225,2.82963143,56695.0,56694.0,0.001632]
["bitfinex","BTCUSD",1725599650470,2.83463143,56695.0,56694.0,0.002632]
["bitfinex","BTCUSD",1725599650708,2.84863143,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599651175,2.82063143,56695.0,56694.0,0.001632]
["bitfinex","BTCUSD",1725599651398,2.82863143,56695.0,56694.0,0.002632]
["bitfinex","BTCUSD",1725599651637,2.83763143,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599654093,2.67083143,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599656989,2.65432257,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599657210,2.6708319,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599657440,2.65432257,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599657695,2.67083267,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599660389,3.02359667,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599660622,3.20909667,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599663608,3.19258657,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599663835,3.20909554,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599664317,3.22409554,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599664772,3.22409542,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599667710,3.22408123,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599669816,3.22508123,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599670711,3.22507734,56695.0,56694.0,0.003632]
["bitfinex","BTCUSD",1725599671148,3.22507734,56695.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599671149,2.36435,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599671362,3.33299486,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599671582,3.34948563,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599672507,3.33299486,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599672736,3.34948499,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599673162,3.36148499,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599673426,3.27469486,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599674486,3.29118501,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599675003,3.27469486,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599677015,3.29119975,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599678865,2.80119975,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599679355,2.44842275,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599679569,2.13564575,56693.0,56692.0,0.163032]
["bitfinex","BTCUSD",1725599679784,2.24085806,56693.0,56692.0,0.163032]
["bitfinex","BTCUSD",1725599680430,2.25735179,56693.0,56692.0,0.163032]
["bitfinex","BTCUSD",1725599680668,2.15213948,56693.0,56692.0,0.163032]
["bitfinex","BTCUSD",1725599681103,2.28367,56693.0,56692.0,0.163032]
["bitfinex","BTCUSD",1725599681548,2.15213948,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599682671,2.13564575,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599682888,2.08000325,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599683108,2.25639125,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599683573,2.25641135,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599684451,2.15113967,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599685620,2.12349481,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599686324,2.12349523,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599687200,2.22881644,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599687419,2.12349523,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599687866,2.28282644,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599688526,2.28282478,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599688956,2.15114474,56693.0,56692.0,0.073332]
["bitfinex","BTCUSD",1725599689875,2.15114474,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599691152,2.50392174,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599693186,2.4874274,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599693410,2.50391992,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599696750,2.66206447,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599698044,2.66206896,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599698746,2.50391992,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599699187,2.50473592,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599699413,2.15195892,56693.0,56692.0,0.169732]
["bitfinex","BTCUSD",1725599700094,2.15195868,56693.0,56692.0,0.169732]
["bitfinex","BTCUSD",1725599700766,1.32053217,56693.0,56692.0,0.169732]
["bitfinex","BTCUSD",1725599700990,0.32478775,56693.0,56692.0,0.174732]
["bitfinex","BTCUSD",1725599701212,0.29842599,56693.0,56692.0,0.174732]
["bitfinex","BTCUSD",1725599701433,0.65120299,56693.0,56692.0,0.174732]
["bitfinex","BTCUSD",1725599701654,0.95125028,56693.0,56692.0,0.21589731]
["bitfinex","BTCUSD",1725599701878,0.90525028,56693.0,56692.0,0.21589731]
["bitfinex","BTCUSD",1725599702348,0.90525306,56693.0,56692.0,0.174732]
["bitfinex","BTCUSD",1725599702563,1.00525306,56693.0,56692.0,0.174732]
["bitfinex","BTCUSD",1725599702779,0.988758,56693.0,56692.0,0.174732]
["bitfinex","BTCUSD",1725599702997,1.00525282,56693.0,56692.0,0.174732]
["bitfinex","BTCUSD",1725599703226,0.99925282,56693.0,56692.0,0.173732]
["bitfinex","BTCUSD",1725599703441,0.99925275,56693.0,56692.0,0.173732]
["bitfinex","BTCUSD",1725599704793,0.99925275,56693.0,56692.0,0.21489731]
["bitfinex","BTCUSD",1725599705006,0.99925275,56693.0,56692.0,0.173732]
["bitfinex","BTCUSD",1725599705516,0.982758,56693.0,56692.0,0.173732]
["bitfinex","BTCUSD",1725599705736,0.99925371,56693.0,56692.0,0.173732]
["bitfinex","BTCUSD",1725599707070,1.48925371,56693.0,56692.0,0.173732]
["bitfinex","BTCUSD",1725599708040,1.84203071,56693.0,56692.0,0.168732]
["bitfinex","BTCUSD",1725599708294,2.27389918,56693.0,56692.0,0.076432]
["bitfinex","BTCUSD",1725599708536,2.19480771,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599708779,2.35426928,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599709025,2.37088292,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599710689,2.67784742,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599710929,2.92052762,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599711912,3.27280891,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599712134,3.28830349,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599712587,3.2893034,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599712827,3.2133232,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599713267,3.2253232,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599713759,3.2363232,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599714226,3.2253232,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599714467,3.2363232,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599714692,3.0916232,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599714920,2.6298462,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599715166,2.6248462,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599715850,2.2620692,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599718327,2.23442094,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599718556,2.23442123,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599718779,2.36604238,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599719218,2.3397197,56693.0,56692.0,0.002632]
["bitfinex","BTCUSD",1725599720177,1.88164423,56693.0,56692.0,0.166032]
["bitfinex","BTCUSD",1725599720400,1.8342975,56693.0,56692.0,0.166032]
["bitfinex","BTCUSD",1725599720593,1.78164423,56693.0,56692.0,0.166032]
["bitfinex","BTCUSD",1725599721124,1.77064423,56693.0,56692.0,0.166032]
["bitfinex","BTCUSD",1725599721609,1.77464423,56693.0,56692.0,0.166032]
["bitfinex","BTCUSD",1725599721826,1.87464423,56693.0,56692.0,0.166032]
["bitfinex","BTCUSD",1725599722064,1.38464423,56693.0,56692.0,0.166032]
["bitfinex","BTCUSD",1725599722285,1.36814864,56693.0,56692.0,0.171032]
["bitfinex","BTCUSD",1725599722507,1.37264637,56693.0,56692.0,0.170032]
["bitfinex","BTCUSD",1725599722962,1.37564637,56693.0,56692.0,0.170032]
["bitfinex","BTCUSD",1725599723209,1.35603273,56693.0,56692.0,0.170032]
["bitfinex","BTCUSD",1725599723430,1.35603273,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599723647,1.35203273,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599724095,1.35403273,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599724531,1.35203273,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599724747,1.35303273,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599725980,1.00025573,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599727489,0.64747873,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599727902,0.64747873,56693.0,56692.0,0.170032]
["bitfinex","BTCUSD",1725599728125,1.00025573,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599730331,0.64747873,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599730750,1.00025573,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599731005,0.64747873,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599731946,1.00025716,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599732162,0.64748016,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599734109,1.00025716,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599734321,0.64748016,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599734547,1.00025716,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599734788,0.64748016,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599736203,0.84966669,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599736422,0.49688969,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599737988,0.59688969,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599739357,0.629165,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599739785,0.1,56693.0,56692.0,0.21119731]
["bitfinex","BTCUSD",1725599740005,0.02847571,56695.0,56694.0,0.1648]
["bitfinex","BTCUSD",1725599740231,0.02847571,56695.0,56694.0,0.38234486]
["bitfinex","BTCUSD",1725599740437,0.02847571,56695.0,56694.0,1.08788686]
["bitfinex","BTCUSD",1725599740673,0.000816,56695.0,56694.0,1.44065786]
["bitfinex","BTCUSD",1725599740908,0.000816,56695.0,56694.0,1.08888686]
["bitfinex","BTCUSD",1725599741123,0.003816,56695.0,56694.0,1.08788686]
["bitfinex","BTCUSD",1725599741339,0.003816,56695.0,56694.0,0.20595986]
["bitfinex","BTCUSD",1725599741788,0.003816,56695.0,56694.0,0.38234486]
["bitfinex","BTCUSD",1725599742476,0.03447368,56695.0,56694.0,0.38234486]
["bitfinex","BTCUSD",1725599742712,0.03147368,56695.0,56694.0,0.38234486]
["bitfinex","BTCUSD",1725599742939,0.03247368,56695.0,56694.0,0.38834486]
["bitfinex","BTCUSD",1725599743181,0.03247368,56695.0,56694.0,0.74111586]
["bitfinex","BTCUSD",1725599743182,0.02947368,56695.0,56694.0,0.74111586]
["bitfinex","BTCUSD",1725599743647,0.03047368,56695.0,56694.0,0.74611586]
["bitfinex","BTCUSD",1725599743899,0.03047368,56695.0,56694.0,1.12684585]
["bitfinex","BTCUSD",1725599744111,0.02947368,56695.0,56694.0,1.12184585]
["bitfinex","BTCUSD",1725599744345,0.03047368,56695.0,56694.0,1.12684585]
["bitfinex","BTCUSD",1725599745036,0.03047368,56695.0,56694.0,1.47961685]
["bitfinex","BTCUSD",1725599745489,0.03047368,56695.0,56694.0,1.48061685]
["bitfinex","BTCUSD",1725599746623,0.03047368,56695.0,56694.0,1.83338785]
["bitfinex","BTCUSD",1725599747976,0.04698163,56695.0,56694.0,1.83338785]
["bitfinex","BTCUSD",1725599749300,0.01932395,56695.0,56694.0,1.83338785]
["bitfinex","BTCUSD",1725599749781,0.01932348,56695.0,56694.0,1.09888686]
["bitfinex","BTCUSD",1725599750508,0.01932348,56695.0,56694.0,1.09988686]
["bitfinex","BTCUSD",1725599752664,0.04697989,56695.0,56694.0,1.09988686]
["bitfinex","BTCUSD",1725599752887,0.04698183,56695.0,56694.0,1.09988686]
["bitfinex","BTCUSD",1725599753353,0.04698135,56695.0,56694.0,1.09988686]
["bitfinex","BTCUSD",1725599754263,0.04698135,56695.0,56694.0,1.09888686]
["bitfinex","BTCUSD",1725599755121,0.04698135,56695.0,56694.0,1.09988686]
["bitfinex","BTCUSD",1725599755757,0.04698135,56695.0,56694.0,1.09888686]
["bitfinex","BTCUSD",1725599756223,0.03047241,56695.0,56694.0,1.09888686]
["bitfinex","BTCUSD",1725599756437,0.04698156,56695.0,56694.0,1.09888686]
["bitfinex","BTCUSD",1725599759609,0.04698145,56695.0,56694.0,1.09888686]
["bitfinex","BTCUSD",1725599759846,0.04698145,56695.0,56694.0,0.39334486]
["bitfinex","BTCUSD",1725599760291,0.04698145,56695.0,56694.0,0.21695986]
["bitfinex","BTCUSD",1725599760533,0.57612745,56695.0,56694.0,0.21695986]
["bitfinex","BTCUSD",1725599760757,0.39974545,56695.0,56694.0,0.21695986]
["bitfinex","BTCUSD",1725599760969,0.57612745,56695.0,56694.0,0.21695986]
["bitfinex","BTCUSD",1725599761662,0.22336345,56695.0,56694.0,0.21695986]
["bitfinex","BTCUSD",1725599762122,0.57612745,56695.0,56694.0,0.21695986]
["bitfinex","BTCUSD",1725599762793,0.57612745,56695.0,56694.0,0.05715986]
["bitfinex","BTCUSD",1725599764766,0.22336345,56695.0,56694.0,0.05715986]
["bitfinex","BTCUSD",1725599765219,0.92889145,56695.0,56694.0,0.05715986]
["bitfinex","BTCUSD",1725599765436,0.92889145,56695.0,56694.0,0.016]
["bitfinex","BTCUSD",1725599765437,1.28165545,56695.0,56694.0,0.016]
["bitfinex","BTCUSD",1725599766128,1.63341945,56695.0,56694.0,0.006]
["bitfinex","BTCUSD",1725599766353,1.234698,56694.0,56693.0,0.006632]
["bitfinex","BTCUSD",1725599766570,1.35120704,56694.0,56693.0,0.006632]
["bitfinex","BTCUSD",1725599766792,1.35120704,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599767426,1.78120704,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599767651,1.78220704,56694.0,56693.0,0.011632]
["bitfinex","BTCUSD",1725599768728,1.78320704,56694.0,56693.0,0.016632]
["bitfinex","BTCUSD",1725599771348,1.43043604,56694.0,56693.0,0.016632]
["bitfinex","BTCUSD",1725599772670,1.00043604,56694.0,56693.0,0.016632]
["bitfinex","BTCUSD",1725599774482,0.983927,56694.0,56693.0,0.016632]
["bitfinex","BTCUSD",1725599774704,1.00043608,56694.0,56693.0,0.016632]
["bitfinex","BTCUSD",1725599775213,0.99843608,56694.0,56693.0,0.006632]
["bitfinex","BTCUSD",1725599775445,1.00043608,56694.0,56693.0,0.017632]
["bitfinex","BTCUSD",1725599775667,1.02809792,56694.0,56693.0,0.017632]
["bitfinex","BTCUSD",1725599776120,0.94509849,56694.0,56693.0,0.017632]
["bitfinex","BTCUSD",1725599776345,1.74786949,56694.0,56693.0,0.017632]
["bitfinex","BTCUSD",1725599776551,1.29786949,56694.0,56693.0,0.017632]
["bitfinex","BTCUSD",1725599777973,1.29786914,56694.0,56693.0,0.00588686]
["bitfinex","BTCUSD",1725599779439,1.74786914,56694.0,56693.0,0.00588686]
["bitfinex","BTCUSD",1725599780066,1.74786914,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599780296,1.80522615,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599780711,1.80604215,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599780952,1.78953342,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599781181,1.80604065,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599781634,1.96914065,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599782560,1.87764065,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599783630,1.80604065,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599784738,1.45326965,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599784990,1.42560781,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599785235,1.45326914,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599785917,1.42560781,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599787455,1.43676174,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599787672,1.45327213,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599787890,1.42561097,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599788338,1.50081097,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599789431,1.42561097,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599789660,1.8060435,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599792922,1.77838197,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599793165,1.80604452,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599793403,1.77838197,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599794128,1.77838172,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599794344,1.78589972,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599795265,2.00932933,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599795489,1.98394583,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599795686,1.95629972,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599795944,1.98396371,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599796165,1.98296371,56694.0,56693.0,0.00751886]
["bitfinex","BTCUSD",1725599796423,1.98196371,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599797138,2.33473471,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599797689,2.33873471,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599797901,2.33472519,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599798337,1.98995419,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599798562,2.00139082,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599799240,2.0013907,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599799466,2.3541617,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599800193,2.27517119,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599800415,2.38049011,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599800637,2.27517119,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599801778,1.81955407,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599802225,1.89854919,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599802901,1.81955407,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599803812,1.8195524,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599804746,1.87223109,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599805634,1.8155524,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599805894,1.8155524,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599805895,1.8115524,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599806097,1.89054752,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599807234,1.89454752,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599807476,1.87804869,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599807687,1.81155257,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599809499,1.8893043,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599809726,1.9612043,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599810153,2.3139753,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599810373,2.31397611,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599810588,2.20856039,56694.0,56693.0,0.002632]
["bitfinex","BTCUSD",1725599811700,2.20856039,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599811917,2.21256039,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599812146,2.21656039,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599812383,2.14466039,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599812788,2.1723252,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599813461,2.15582539,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599813687,2.19997147,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599814575,2.27267147,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599819917,2.25617106,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599820168,2.27267034,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599822191,2.25617106,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599822435,2.27267027,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599825486,2.25617106,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599825714,2.19995701,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599826178,2.33164351,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599826390,2.19995701,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599826614,2.33165028,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599826830,2.19995701,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599828832,2.19995715,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599829045,2.27265715,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599829889,1.84718615,56694.0,56693.0,0.076732]
["bitfinex","BTCUSD",1725599830099,1.9249074,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599830311,1.81954048,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599830565,1.89856472,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599831006,1.81554048,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599831239,1.89456222,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599831668,1.89756222,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599831889,1.80205439,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599832107,1.81954208,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599832541,1.89856382,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599832949,1.89857168,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599833220,1.81554208,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599833442,1.923909,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599833742,1.81854208,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599833950,1.81554208,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599834158,1.81754208,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599834991,1.92293474,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599835182,1.81754208,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599837983,1.81354208,56694.0,56693.0,0.164732]
["bitfinex","BTCUSD",1725599838864,1.36354208,56694.0,56693.0,0.166732]
["bitfinex","BTCUSD",1725599839317,1.36154208,56694.0,56693.0,0.166732]
["bitfinex","BTCUSD",1725599839751,1.36254208,56694.0,56693.0,0.166732]
["bitfinex","BTCUSD",1725599840214,1.44059571,56694.0,56693.0,0.166732]
["bitfinex","BTCUSD",1725599840425,1.36154208,56694.0,56693.0,0.166732]
["bitfinex","BTCUSD",1725599841964,1.40154208,56694.0,56693.0,0.166732]
["bitfinex","BTCUSD",1725599842410,1.75431308,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599842622,1.78195975,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599842869,1.87248791,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599845251,1.63301221,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599845467,1.55891221,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599845853,1.7799555,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599846083,1.91168321,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599846534,1.7799555,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599847382,1.4271845,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599847591,1.53256783,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599847803,1.53256783,56694.0,56693.0,0.074632]
["bitfinex","BTCUSD",1725599848022,1.53256783,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599848023,1.50623039,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599848231,1.50623329,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599848434,1.4271874,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599849105,1.50623058,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599849317,1.4271874,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599849730,1.50623119,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599851371,1.50623108,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599851794,1.42718729,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599852211,1.50623108,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599854035,1.5062324,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599855386,1.53258078,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599856836,1.49258078,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599857047,1.38718729,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599859417,1.47608874,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599859644,1.37069681,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599859883,1.38718752,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599860799,1.49257945,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599861174,1.38718752,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599863171,1.44792581,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599863408,0.74154081,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599864266,0.97061184,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599864486,0.98709948,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599865674,1.08709948,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599866090,1.43987048,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599866560,1.08709948,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599867689,1.03441345,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599868388,1.38718445,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599868640,1.37069681,56694.0,56693.0,0.161932]
["bitfinex","BTCUSD",1725599868865,1.38718538,56694.0,56693.0,0.074632]
["bitfinex","BTCUSD",1725599869096,1.38718538,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599869280,1.84718538,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599870097,1.8471839,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599871547,1.92622084,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599873086,1.8471839,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599873308,1.92622721,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599873537,1.95256649,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599874765,1.95258396,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599875465,1.8471839,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599876121,1.95259545,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599876341,1.8471839,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599877105,1.5998248,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599877338,1.8471839,56694.0,56693.0,0.003632]
["bitfinex","BTCUSD",1725599878460,1.4944129,56694.0,56693.0,0.074932]
["bitfinex","BTCUSD",1725599878702,1.0344129,56694.0,56693.0,0.074932]
["bitfinex","BTCUSD",1725599878907,1.3871839,56694.0,56693.0,0.074932]
["bitfinex","BTCUSD",1725599879782,1.0344129,56694.0,56693.0,0.074932]
["bitfinex","BTCUSD",1725599881200,0.0524859,56694.0,56693.0,0.34292]
["bitfinex","BTCUSD",1725599881423,0.0449679,56694.0,56693.0,0.69922439]
["bitfinex","BTCUSD",1725599881652,0.0449679,56694.0,56693.0,1.44594097]
["bitfinex","BTCUSD",1725599881870,0.01730309,56694.0,56693.0,1.44594097]
["bitfinex","BTCUSD",1725599882534,0.176342,56708.0,56707.0,0.0713]
["bitfinex","BTCUSD",1725599882754,0.736342,56708.0,56707.0,0.0713]
["bitfinex","BTCUSD",1725599882961,1.089025,56708.0,56707.0,0.0703]
["bitfinex","BTCUSD",1725599883206,1.089025,56708.0,56707.0,0.1114245]
["bitfinex","BTCUSD",1725599883904,0.529025,56708.0,56707.0,0.1114245]
["bitfinex","BTCUSD",1725599884324,0.529025,56708.0,56707.0,0.1104245]
["bitfinex","BTCUSD",1725599884592,0.629025,56708.0,56707.0,0.1094245]
["bitfinex","BTCUSD",1725599885426,0.630025,56708.0,56707.0,0.1134245]
["bitfinex","BTCUSD",1725599885630,0.631025,56708.0,56707.0,0.1214245]
["bitfinex","BTCUSD",1725599885866,0.631841,56708.0,56707.0,0.1214245]
["bitfinex","BTCUSD",1725599888176,0.984524,56708.0,56707.0,0.1214245]
["bitfinex","BTCUSD",1725599888645,0.984524,56708.0,56707.0,0.0803]
["bitfinex","BTCUSD",1725599889071,0.98431176,56708.0,56707.0,0.0803]
["bitfinex","BTCUSD",1725599892582,0.808182,56708.0,56707.0,0.0803]
["bitfinex","BTCUSD",1725599892784,0.984524,56708.0,56707.0,0.0803]
["bitfinex","BTCUSD",1725599892989,0.984524,56708.0,56707.0,0.1214245]
["bitfinex","BTCUSD",1725599893192,0.984524,56708.0,56707.0,0.0803]
["bitfinex","BTCUSD",1725599893396,0.984524,56708.0,56707.0,0.1214245]
["bitfinex","BTCUSD",1725599893684,0.984524,56708.0,56707.0,0.0803]
["bitfinex","BTCUSD",1725599894542,1.00101969,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725599896610,1.53101969,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725599896812,1.00101969,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725599898581,0.89236906,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725599899760,1.24505206,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725599900221,1.59773506,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725599900440,1.66873506,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725599900857,1.76873506,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725599901471,1.76873506,56708.0,56707.0,0.004]
["bitfinex","BTCUSD",1725599901719,1.77173506,56708.0,56707.0,0.004]
["bitfinex","BTCUSD",1725599902687,2.24173506,56708.0,56707.0,0.004]
["bitfinex","BTCUSD",1725599902893,2.24173506,56708.0,56698.0,0.0868]
["bitfinex","BTCUSD",1725599902894,0.881847,56699.0,56698.0,0.0868]
["bitfinex","BTCUSD",1725599903105,0.89834269,56699.0,56698.0,0.0868]
["bitfinex","BTCUSD",1725599903424,0.89834269,56699.0,56698.0,0.12794898]
["bitfinex","BTCUSD",1725599903425,0.54560369,56699.0,56698.0,0.12794898]
["bitfinex","BTCUSD",1725599903672,0.22052311,56699.0,56698.0,0.19594898]
["bitfinex","BTCUSD",1725599903881,0.04415411,56699.0,56698.0,0.19594898]
["bitfinex","BTCUSD",1725599904935,0.04515411,56699.0,56698.0,0.20094898]
["bitfinex","BTCUSD",1725599905135,0.04615411,56699.0,56698.0,0.20794898]
["bitfinex","BTCUSD",1725599905348,0.22252311,56699.0,56698.0,0.20794898]
["bitfinex","BTCUSD",1725599905761,0.04615411,56699.0,56698.0,0.20794898]
["bitfinex","BTCUSD",1725599906179,0.57526211,56699.0,56698.0,0.20794898]
["bitfinex","BTCUSD",1725599906613,0.22252311,56699.0,56698.0,0.1668]
["bitfinex","BTCUSD",1725599906837,0.20602742,56699.0,56698.0,0.20794898]
["bitfinex","BTCUSD",1725599907051,0.22251893,56699.0,56698.0,0.20794898]
["bitfinex","BTCUSD",1725599907254,0.22251892,56699.0,56698.0,0.20794898]
["bitfinex","BTCUSD",1725599909283,0.1948605,56699.0,56698.0,0.20794898]
["bitfinex","BTCUSD",1725599909508,0.1948605,56699.0,56698.0,0.20958098]
["bitfinex","BTCUSD",1725599909721,0.5475995,56699.0,56698.0,0.20958098]
["bitfinex","BTCUSD",1725599910416,0.5475995,56699.0,56698.0,0.168432]
["bitfinex","BTCUSD",1725599910625,0.9003385,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599911265,0.92799559,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599911712,0.57525659,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599912327,0.92799559,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599912959,0.57525659,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599914680,0.57525609,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599914893,0.57525621,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599915982,0.57525621,56699.0,56698.0,0.082832]
["bitfinex","BTCUSD",1725599918636,0.55876509,56699.0,56698.0,0.082832]
["bitfinex","BTCUSD",1725599918873,0.57525603,56699.0,56698.0,0.082832]
["bitfinex","BTCUSD",1725599919672,0.92799503,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599919879,1.38073403,56699.0,56698.0,0.013632]
["bitfinex","BTCUSD",1725599920703,1.37973403,56699.0,56698.0,0.008632]
["bitfinex","BTCUSD",1725599921390,1.35207694,56699.0,56698.0,0.008632]
["bitfinex","BTCUSD",1725599921961,0.99933794,56699.0,56698.0,0.078432]
["bitfinex","BTCUSD",1725599922152,0.99933794,56699.0,56698.0,0.163732]
["bitfinex","BTCUSD",1725599922352,0.99933794,56699.0,56698.0,0.156732]
["bitfinex","BTCUSD",1725599922353,0.99833794,56699.0,56698.0,0.156732]
["bitfinex","BTCUSD",1725599922706,0.982847,56699.0,56698.0,0.156732]
["bitfinex","BTCUSD",1725599922908,0.99933751,56699.0,56698.0,0.156732]
["bitfinex","BTCUSD",1725599923111,0.99833751,56699.0,56698.0,0.156732]
["bitfinex","BTCUSD",1725599923336,0.99833751,56699.0,56698.0,0.158732]
["bitfinex","BTCUSD",1725599923560,0.99833751,56699.0,56698.0,0.157732]
["bitfinex","BTCUSD",1725599923739,0.99833751,56699.0,56698.0,0.163732]
["bitfinex","BTCUSD",1725599923946,0.99933751,56699.0,56698.0,0.162732]
["bitfinex","BTCUSD",1725599924147,1.00033751,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599924362,0.983847,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599924570,1.00033758,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599924995,0.64759854,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599925647,0.64759881,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599926841,0.64759881,56699.0,56698.0,0.20588098]
["bitfinex","BTCUSD",1725599927278,0.64759881,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599930407,1.00033781,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599930608,1.00033781,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599931859,1.00033781,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599932491,1.0279941,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599933117,1.0279941,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599933739,1.0279941,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599935682,0.6752551,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599936114,1.0279941,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599937129,1.02798296,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599937363,0.67524396,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599938707,1.02798296,56699.0,56698.0,0.164732]
["bitfinex","BTCUSD",1725599938937,1.02798296,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599939590,1.00032667,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599940442,0.64758767,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599940892,1.00032667,56699.0,56698.0,0.12058098]
["bitfinex","BTCUSD",1725599941086,0.64758767,56699.0,56698.0,0.12058098]
["bitfinex","BTCUSD",1725599941287,0.64758767,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599941496,0.64758767,56699.0,56698.0,0.12058098]
["bitfinex","BTCUSD",1725599942474,0.64758767,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599942722,1.02798434,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599943534,1.01150467,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599943759,1.02798618,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599943998,1.01150467,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599944451,1.02798619,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599945306,0.67524719,56699.0,56698.0,0.079432]
["bitfinex","BTCUSD",1725599945798,0.67524719,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599945799,1.02798619,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599946028,1.08064558,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599946645,1.02798619,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599947113,1.08064558,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599947417,1.43341502,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599947622,1.66067602,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599947826,2.01341502,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599951023,1.98575735,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599952660,2.4778638,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599952865,2.63723465,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599953024,2.50550767,56699.0,56698.0,0.009632]
["bitfinex","BTCUSD",1725599953423,2.63618654,56699.0,56698.0,0.007632]
["bitfinex","BTCUSD",1725599953630,2.63518654,56699.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725599954047,2.63518654,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599954520,2.63518501,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599955495,2.50350614,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599958261,2.63513121,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599958513,2.98787021,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599958745,2.85774523,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599958945,3.05708702,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599959358,2.89912346,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599959717,3.05708702,56699.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725599960320,2.91112346,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599960468,2.93612346,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599961258,2.93412346,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599961521,2.89124984,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599961732,2.89124553,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599963943,2.89143615,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599964167,2.92967594,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599964395,3.32126058,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599965340,3.67399958,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599965581,3.67599958,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725599965792,3.68599958,56699.0,56698.0,1e-06]
["bitfinex","BTCUSD",1725599966405,4.12524816,56699.0,56698.0,1e-06]
["bitfinex","BTCUSD",1725599966621,4.28282273,56699.0,56698.0,1e-06]
["bitfinex","BTCUSD",1725599966817,4.28282213,56699.0,56698.0,1e-06]
["bitfinex","BTCUSD",1725599967019,2.60434,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599967244,2.74846329,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599968766,2.75846329,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599968966,2.76846329,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599969183,2.90677539,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599969391,2.89029597,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599969531,2.90677208,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599969760,2.35287749,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599970164,2.24789411,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599970373,2.64177315,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599971648,2.6577737,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599971799,3.0105447,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599972657,3.01054917,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599972916,3.58927937,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599973169,3.51054917,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599973397,3.51254917,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599974286,3.53554917,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599975475,3.53554865,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599977342,3.88654865,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599977954,3.88454865,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599978328,3.49066961,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725599978889,2.29305,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599979091,2.43253006,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599979286,2.51121645,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599979466,2.53888353,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599979903,2.59277627,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599980106,2.59477627,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599980320,2.59477603,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599980525,2.60377603,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599980741,2.60177603,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599981351,2.61077603,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599982789,2.50584935,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599983615,2.48936953,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599983948,2.50585643,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599986435,2.58328317,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599987283,2.69795462,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599987498,2.71444204,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599988902,2.58328369,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599990323,2.58528369,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599990907,2.56879627,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599991111,2.58528367,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725599992698,2.58528367,56693.0,56692.0,0.089532]
["bitfinex","BTCUSD",1725599992699,2.20750667,56693.0,56692.0,0.089532]
["bitfinex","BTCUSD",1725599992903,2.13007993,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725599993304,2.23515773,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725599993502,2.13007993,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725599993783,2.12702144,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725599994570,2.12702117,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725599995299,2.20584786,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725599997207,2.47752117,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600000229,2.5827911,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600000647,2.50517135,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600000845,2.56633441,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600001051,2.58282478,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600001267,2.47752441,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600001468,2.50517431,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600001654,2.63676172,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600002225,2.50517431,56693.0,56692.0,0.158932]
["bitfinex","BTCUSD",1725600002431,2.50517431,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600002659,2.63685275,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600003003,2.15467431,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600003412,2.15467432,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600005983,1.87653384,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600006401,2.05292184,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600006634,2.05291939,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600007083,2.23497104,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600007466,2.23497523,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600008632,2.23497552,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600008993,2.58547552,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600009193,2.4537443,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600009781,2.56900033,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600009981,2.58548854,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600010191,2.56900033,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600010394,2.58548854,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600011173,2.45374429,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600011611,2.58549618,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600011819,2.45374429,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600013634,2.58549565,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600015833,2.45374429,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600016035,2.48139418,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600016498,2.46490597,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600016913,2.48139427,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600017948,3.19417127,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725600018078,3.19417127,56693.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600018079,1.940411,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600018296,2.10754919,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600018499,2.46035119,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600019124,2.46535119,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600019533,2.46935119,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600020664,1.74074719,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600020891,1.74074719,56689.0,56688.0,0.158201]
["bitfinex","BTCUSD",1725600021327,1.7130973,56689.0,56688.0,0.158201]
["bitfinex","BTCUSD",1725600021747,1.7130973,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600022144,1.7130973,56689.0,56688.0,0.072801]
["bitfinex","BTCUSD",1725600023021,1.8448122,56689.0,56688.0,0.072801]
["bitfinex","BTCUSD",1725600023440,1.87246211,56689.0,56688.0,0.072801]
["bitfinex","BTCUSD",1725600025553,2.22526411,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600025769,2.09354921,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600026365,2.07706091,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600026615,2.09354942,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600029581,2.09355081,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600030059,2.07706091,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600030478,2.09355081,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600034804,1.74074881,56689.0,56688.0,0.155401]
["bitfinex","BTCUSD",1725600038312,2.13463545,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600038530,3.15843971,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600038740,3.07976898,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600038956,2.72496698,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600039168,3.07776898,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600039358,3.06127908,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600039613,3.07776589,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600040082,3.07976589,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600041120,3.16776589,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725600041540,3.248653,56683.0,56682.0,0.002]
["bitfinex","BTCUSD",1725600041775,0.529305,56678.0,56671.0,0.0752]
["bitfinex","BTCUSD",1725600041973,2.26403156,56678.0,56671.0,0.0752]
["bitfinex","BTCUSD",1725600042386,2.48659592,56678.0,56671.0,0.0752]
["bitfinex","BTCUSD",1725600043251,2.56179592,56678.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725600044263,2.56279592,56678.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725600044477,3.03366592,56678.0,56677.0,1e-06]
["bitfinex","BTCUSD",1725600044691,3.07687722,56678.0,56677.0,1e-06]
["bitfinex","BTCUSD",1725600045181,2.634227,56671.0,56669.0,0.38072999]
["bitfinex","BTCUSD",1725600045437,2.634227,56671.0,56669.0,0.23857174]
["bitfinex","BTCUSD",1725600045438,3.55295672,56670.0,56669.0,0.23857174]
["bitfinex","BTCUSD",1725600045653,4.38179672,56670.0,56669.0,0.23857174]
["bitfinex","BTCUSD",1725600045874,4.73471672,56670.0,56669.0,0.06210674]
["bitfinex","BTCUSD",1725600046090,4.98968166,56670.0,56669.0,0.04709967]
["bitfinex","BTCUSD",1725600046310,4.98968166,56670.0,56669.0,0.02866173]
["bitfinex","BTCUSD",1725600046765,2.326142,56666.0,56665.0,1e-06]
["bitfinex","BTCUSD",1725600046987,2.71662881,56666.0,56665.0,1e-06]
["bitfinex","BTCUSD",1725600047228,2.71662881,56666.0,56661.0,1e-06]
["bitfinex","BTCUSD",1725600047229,1.978595,56662.0,56661.0,1e-06]
["bitfinex","BTCUSD",1725600047444,1.978595,56662.0,56638.0,0.0752]
["bitfinex","BTCUSD",1725600047445,0.559557,56651.0,56638.0,0.0752]
["bitfinex","BTCUSD",1725600047653,0.882782,56639.0,56638.0,0.0752]
["bitfinex","BTCUSD",1725600047874,1.689008,56639.0,56638.0,0.0752]
["bitfinex","BTCUSD",1725600048112,1.235916,56638.0,56637.0,0.06166512]
["bitfinex","BTCUSD",1725600048320,1.74239946,56638.0,56637.0,0.05666512]
["bitfinex","BTCUSD",1725600048734,3.27939376,56638.0,56637.0,0.05666512]
["bitfinex","BTCUSD",1725600049413,1.236049,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600049638,1.336049,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600049864,0.1,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600050091,0.276578,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600050528,0.629735,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600050749,0.64821185,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600050918,0.64621185,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600051140,0.99936885,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600051343,1.02805978,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600051720,1.02805924,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600052491,1.38021624,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600052740,1.38111624,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600052974,1.38161624,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600053407,1.38151624,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600053626,1.88091624,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600054283,1.88081624,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600054487,1.91720439,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600054699,2.27026139,56632.0,56631.0,0.16284]
["bitfinex","BTCUSD",1725600054902,2.27026139,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600055102,2.28663517,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600055320,2.29663517,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600055516,2.31963517,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600055761,2.31863517,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600056565,2.67279217,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600056721,2.85699217,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600056940,2.68914995,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600057156,2.71114995,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600057363,2.71014995,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725600057516,2.71014995,56632.0,56606.0,0.0108582]
["bitfinex","BTCUSD",1725600057517,0.5,56607.0,56606.0,0.0108582]
["bitfinex","BTCUSD",1725600057727,0.5,56607.0,56604.0,0.05143089]
["bitfinex","BTCUSD",1725600057728,0.893312,56605.0,56604.0,0.05143089]
["bitfinex","BTCUSD",1725600057948,1.64915449,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600058172,1.75135807,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600058613,1.70863033,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600059032,1.72465447,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600059521,1.8341101,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600059722,1.74765447,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600059939,1.75465447,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600060145,1.74545089,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600060363,1.81364338,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600060583,1.86190652,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600060839,1.85290652,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600061071,1.84844177,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600061302,1.86490654,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600062186,1.84190654,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600062826,1.37288931,56605.0,56604.0,0.04643089]
["bitfinex","BTCUSD",1725600063040,1.37288931,56605.0,56604.0,0.14093089]
["bitfinex","BTCUSD",1725600063266,1.37288931,56605.0,56604.0,0.14089089]
["bitfinex","BTCUSD",1725600063793,1.36488931,56605.0,56604.0,0.14089089]
["bitfinex","BTCUSD",1725600064031,1.35388931,56605.0,56604.0,0.14089089]
["bitfinex","BTCUSD",1725600064273,1.35888931,56605.0,56604.0,0.14089089]
["bitfinex","BTCUSD",1725600064755,1.35889133,56605.0,56604.0,0.14089089]
["bitfinex","BTCUSD",1725600064994,1.42976933,56605.0,56604.0,0.14089089]
["bitfinex","BTCUSD",1725600065244,1.47007244,56605.0,56604.0,0.14089089]
["bitfinex","BTCUSD",1725600065491,1.46407244,56605.0,56604.0,0.14089089]
["bitfinex","BTCUSD",1725600065728,1.46507244,56605.0,56604.0,0.14289089]
["bitfinex","BTCUSD",1725600066203,1.47631048,56605.0,56604.0,0.14452489]
["bitfinex","BTCUSD",1725600066431,1.49259377,56605.0,56604.0,0.14252489]
["bitfinex","BTCUSD",1725600066690,1.55178626,56605.0,56604.0,0.04802489]
["bitfinex","BTCUSD",1725600066927,1.90511126,56605.0,56604.0,0.04902489]
["bitfinex","BTCUSD",1725600067156,1.55499872,56605.0,56604.0,0.04802489]
["bitfinex","BTCUSD",1725600067856,2.08452372,56605.0,56604.0,0.01269189]
["bitfinex","BTCUSD",1725600068113,2.08452372,56605.0,56600.0,0.1]
["bitfinex","BTCUSD",1725600068114,1.736725,56601.0,56600.0,0.1]
["bitfinex","BTCUSD",1725600068369,2.61289129,56601.0,56600.0,0.1]
["bitfinex","BTCUSD",1725600068654,1.670133,56599.0,56598.0,6.4e-07]
["bitfinex","BTCUSD",1725600068908,2.60096625,56599.0,56598.0,6.4e-07]
["bitfinex","BTCUSD",1725600069159,2.82602742,56599.0,56598.0,6.4e-07]
["bitfinex","BTCUSD",1725600069626,2.090412,56589.0,56583.0,0.99370515]
["bitfinex","BTCUSD",1725600069849,2.090412,56589.0,56583.0,0.52650515]
["bitfinex","BTCUSD",1725600069850,1.836987,56589.0,56583.0,0.52650515]
["bitfinex","BTCUSD",1725600070062,1.89617941,56589.0,56588.0,0.09946769]
["bitfinex","BTCUSD",1725600070284,1.91264054,56589.0,56588.0,0.06959647]
["bitfinex","BTCUSD",1725600070710,1.94035001,56589.0,56588.0,0.15679647]
["bitfinex","BTCUSD",1725600070920,1.94035001,56589.0,56588.0,0.23239647]
["bitfinex","BTCUSD",1725600071561,1.9806721,56589.0,56588.0,0.23239647]
["bitfinex","BTCUSD",1725600071808,2.3340971,56589.0,56588.0,0.23239647]
["bitfinex","BTCUSD",1725600071997,2.3340971,56589.0,56588.0,0.15679647]
["bitfinex","BTCUSD",1725600072214,2.3460971,56589.0,56588.0,0.15679647]
["bitfinex","BTCUSD",1725600072442,1.9926721,56589.0,56588.0,0.15679647]
["bitfinex","BTCUSD",1725600072651,1.9816721,56589.0,56588.0,0.15679647]
["bitfinex","BTCUSD",1725600072862,1.9866721,56589.0,56588.0,0.15679647]
["bitfinex","BTCUSD",1725600073589,2.3400971,56589.0,56588.0,0.06959647]
["bitfinex","BTCUSD",1725600074315,2.7156635,56589.0,56588.0,0.06959647]
["bitfinex","BTCUSD",1725600075066,1.94891641,56589.0,56588.0,0.06959647]
["bitfinex","BTCUSD",1725600076553,2.4540076,56589.0,56588.0,0.06959647]
["bitfinex","BTCUSD",1725600076821,2.4540076,56589.0,56571.0,0.07224026]
["bitfinex","BTCUSD",1725600076822,1.747162,56581.0,56575.0,0.0872]
["bitfinex","BTCUSD",1725600077067,2.46809813,56581.0,56575.0,0.0872]
["bitfinex","BTCUSD",1725600077307,2.57066453,56581.0,56575.0,0.0872]
["bitfinex","BTCUSD",1725600077626,2.59838309,56581.0,56575.0,0.0872]
["bitfinex","BTCUSD",1725600078100,2.65377959,56581.0,56574.0,0.00164]
["bitfinex","BTCUSD",1725600078349,2.72711498,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600078587,3.24502343,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600078834,3.25502343,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600079312,3.2395623,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600079569,3.24602597,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600079821,3.24602596,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600080064,3.24002596,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600080310,3.23502596,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600080814,3.24302596,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600081313,3.14729407,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600081565,3.20269057,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600081822,2.86655096,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600082066,2.77942783,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600082296,2.79342783,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600082559,2.78096417,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600082787,2.79342853,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600083033,3.15290353,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600083263,2.78542853,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600083508,2.79942853,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600084208,3.12518497,56581.0,56580.0,0.0016]
["bitfinex","BTCUSD",1725600084875,3.11118497,56581.0,56580.0,0.0015]
["bitfinex","BTCUSD",1725600085103,3.10518497,56581.0,56580.0,0.001]
["bitfinex","BTCUSD",1725600085346,3.11618497,56581.0,56580.0,0.001]
["bitfinex","BTCUSD",1725600085568,3.11597228,56581.0,56580.0,0.0009]
["bitfinex","BTCUSD",1725600085806,3.10697228,56581.0,56580.0,0.0008]
["bitfinex","BTCUSD",1725600086048,3.11297228,56581.0,56580.0,0.0004]
["bitfinex","BTCUSD",1725600086569,2.94853883,56581.0,56580.0,0.0002]
["bitfinex","BTCUSD",1725600086794,1.060443,56580.0,56579.0,0.0869]
["bitfinex","BTCUSD",1725600087060,1.35364736,56580.0,56579.0,0.0869]
["bitfinex","BTCUSD",1725600087327,1.60712836,56580.0,56579.0,0.1634]
["bitfinex","BTCUSD",1725600087560,1.60712836,56580.0,56579.0,0.17964]
["bitfinex","BTCUSD",1725600087877,1.25364736,56580.0,56579.0,0.17964]
["bitfinex","BTCUSD",1725600088079,0.90016636,56580.0,56579.0,0.17964]
["bitfinex","BTCUSD",1725600088320,0.54668536,56580.0,56579.0,0.21954]
["bitfinex","BTCUSD",1725600088586,0.01746436,56580.0,56579.0,0.253028]
["bitfinex","BTCUSD",1725600088821,0.19320436,56580.0,56579.0,0.253028]
["bitfinex","BTCUSD",1725600089054,0.19820436,56580.0,56579.0,0.253028]
["bitfinex","BTCUSD",1725600089323,0.60808186,56580.0,56579.0,0.254028]
["bitfinex","BTCUSD",1725600089558,0.90016636,56580.0,56579.0,0.253028]
["bitfinex","BTCUSD",1725600089789,1.25564736,56580.0,56579.0,0.254028]
["bitfinex","BTCUSD",1725600090010,1.25464736,56580.0,56579.0,0.21954]
["bitfinex","BTCUSD",1725600090231,1.25364736,56580.0,56579.0,0.21954]
["bitfinex","BTCUSD",1725600090701,1.35464736,56580.0,56579.0,0.21954]
["bitfinex","BTCUSD",1725600091561,1.35564736,56580.0,56579.0,0.22054]
["bitfinex","BTCUSD",1725600091770,1.35464736,56580.0,56579.0,0.21954]
["bitfinex","BTCUSD",1725600092179,1.38336452,56580.0,56579.0,0.22054]
["bitfinex","BTCUSD",1725600093238,1.02988352,56580.0,56579.0,0.22054]
["bitfinex","BTCUSD",1725600093451,1.04626907,56580.0,56579.0,0.22054]
["bitfinex","BTCUSD",1725600093765,1.39875007,56580.0,56579.0,0.22054]
["bitfinex","BTCUSD",1725600093938,1.39975007,56580.0,56579.0,0.22054]
["bitfinex","BTCUSD",1725600094626,1.04526907,56580.0,56579.0,0.21954]
["bitfinex","BTCUSD",1725600094872,1.04526907,56580.0,56579.0,0.253028]
["bitfinex","BTCUSD",1725600095309,1.04526907,56580.0,56579.0,0.21954]
["bitfinex","BTCUSD",1725600095523,1.04627319,56580.0,56579.0,0.22054]
["bitfinex","BTCUSD",1725600095933,1.04627319,56580.0,56579.0,0.254028]
["bitfinex","BTCUSD",1725600096362,0.04618564,56580.0,56579.0,0.22054]
["bitfinex","BTCUSD",1725600096617,0.13924702,56598.0,56585.0,0.1725]
["bitfinex","BTCUSD",1725600096618,0.353448,56586.0,56585.0,0.1725]
["bitfinex","BTCUSD",1725600096783,0.883618,56586.0,56585.0,0.18975]
["bitfinex","BTCUSD",1725600096986,1.237066,56586.0,56585.0,0.22322102]
["bitfinex","BTCUSD",1725600097127,1.26477871,56586.0,56585.0,0.22322102]
["bitfinex","BTCUSD",1725600097805,1.26477871,56586.0,56585.0,0.1725]
["bitfinex","BTCUSD",1725600098053,1.61822671,56586.0,56585.0,0.1725]
["bitfinex","BTCUSD",1725600098568,1.71822671,56586.0,56585.0,0.1705]
["bitfinex","BTCUSD",1725600099286,1.71822671,56586.0,56585.0,0.1805]
["bitfinex","BTCUSD",1725600099287,1.691514,56586.0,56585.0,0.1805]
["bitfinex","BTCUSD",1725600099528,1.692514,56586.0,56585.0,0.20455]
["bitfinex","BTCUSD",1725600099778,1.339066,56586.0,56585.0,0.20455]
["bitfinex","BTCUSD",1725600100214,1.339066,56586.0,56585.0,0.24445]
["bitfinex","BTCUSD",1725600101408,1.339066,56586.0,56585.0,0.246084]
["bitfinex","BTCUSD",1725600101675,0.985618,56586.0,56585.0,0.246084]
["bitfinex","BTCUSD",1725600101878,0.63217,56586.0,56585.0,0.27955502]
["bitfinex","BTCUSD",1725600102097,1.01332791,56586.0,56585.0,0.27955502]
["bitfinex","BTCUSD",1725600102319,0.12971391,56586.0,56585.0,0.27955502]
["bitfinex","BTCUSD",1725600102553,0.30643591,56586.0,56585.0,0.27955502]
["bitfinex","BTCUSD",1725600102765,0.65987991,56586.0,56585.0,0.27955502]
["bitfinex","BTCUSD",1725600103705,0.65987991,56586.0,56585.0,0.246084]
["bitfinex","BTCUSD",1725600103912,0.65987991,56586.0,56585.0,0.27955502]
["bitfinex","BTCUSD",1725600104805,1.01332391,56586.0,56585.0,0.27955502]
["bitfinex","BTCUSD",1725600107558,1.36676791,56586.0,56585.0,0.27955502]
["bitfinex","BTCUSD",1725600108091,1.36676791,56586.0,56585.0,0.246084]
["bitfinex","BTCUSD",1725600108329,1.36596791,56586.0,56585.0,0.246084]
["bitfinex","BTCUSD",1725600108554,1.38244479,56586.0,56585.0,0.246084]
["bitfinex","BTCUSD",1725600109017,1.38244468,56586.0,56585.0,0.246084]
["bitfinex","BTCUSD",1725600110964,1.38244466,56586.0,56585.0,0.246084]
["bitfinex","BTCUSD",1725600111415,1.73588866,56586.0,56585.0,0.151434]
["bitfinex","BTCUSD",1725600111638,1.71941191,56586.0,56585.0,0.057534]
["bitfinex","BTCUSD",1725600113632,1.73588724,56586.0,56585.0,0.057534]
["bitfinex","BTCUSD",1725600114771,1.71941191,56586.0,56585.0,0.057534]
["bitfinex","BTCUSD",1725600114978,1.73670526,56586.0,56585.0,0.057534]
["bitfinex","BTCUSD",1725600116047,1.73670526,56586.0,56585.0,0.0807474]
["bitfinex","BTCUSD",1725600121277,1.73671341,56586.0,56585.0,0.0807474]
["bitfinex","BTCUSD",1725600121528,2.2661323,56586.0,56585.0,0.057534]
["bitfinex","BTCUSD",1725600121761,2.4408715,56586.0,56585.0,0.057534]
["bitfinex","BTCUSD",1725600122201,2.4398715,56586.0,56585.0,0.051534]
["bitfinex","BTCUSD",1725600122629,2.4396715,56586.0,56585.0,0.041534]
["bitfinex","BTCUSD",1725600123506,2.4396715,56586.0,56585.0,0.042534]
["bitfinex","BTCUSD",1725600123507,2.81938485,56586.0,56585.0,0.042534]
["bitfinex","BTCUSD",1725600123724,2.8456542,56586.0,56585.0,0.042534]
["bitfinex","BTCUSD",1725600124208,2.8456542,56586.0,56585.0,0.046534]
["bitfinex","BTCUSD",1725600124430,2.65891097,56586.0,56585.0,0.041534]
["bitfinex","BTCUSD",1725600124670,2.66191097,56586.0,56585.0,0.042534]
["bitfinex","BTCUSD",1725600124882,2.71730747,56586.0,56585.0,0.042534]
["bitfinex","BTCUSD",1725600125546,1.944145,56580.0,56579.0,0.001636]
["bitfinex","BTCUSD",1725600125790,2.08832896,56580.0,56579.0,0.001636]
["bitfinex","BTCUSD",1725600126285,2.16712622,56580.0,56579.0,0.001636]
["bitfinex","BTCUSD",1725600126506,2.16713136,56580.0,56579.0,0.001636]
["bitfinex","BTCUSD",1725600126735,1.81365036,56580.0,56579.0,0.001636]
["bitfinex","BTCUSD",1725600126962,1.81365036,56580.0,56579.0,0.005636]
["bitfinex","BTCUSD",1725600126963,1.7071475,56580.0,56579.0,0.005636]
["bitfinex","BTCUSD",1725600127436,1.7081475,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600127869,1.76069056,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600128321,1.7081475,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600128796,1.73585978,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600129014,1.73585978,56580.0,56579.0,0.084936]
["bitfinex","BTCUSD",1725600129470,1.38237878,56580.0,56579.0,0.084936]
["bitfinex","BTCUSD",1725600129690,1.02889778,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600129910,0.54769917,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600130343,0.90118017,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600130585,0.90118017,56580.0,56579.0,0.217124]
["bitfinex","BTCUSD",1725600131045,0.90118017,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600131723,1.00118017,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600132181,1.35466117,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600133101,1.00118017,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600133336,0.64769917,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600133787,0.631221,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600134007,0.64770047,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600134675,1.00118147,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600135115,0.64770047,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600135334,1.00118147,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600135773,0.64770047,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600135989,1.00118147,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600136227,0.64770047,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600136472,1.00118147,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600137180,1.00118188,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600137395,1.00118188,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600137830,1.00118188,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600139140,1.00118188,56580.0,56579.0,0.2354876]
["bitfinex","BTCUSD",1725600139781,1.00118188,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600141939,1.35466288,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600142156,1.00118188,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600142367,1.35466288,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600142817,1.00118188,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600143051,1.00118188,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600143698,1.338183,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600143974,1.338183,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600143975,1.35466189,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600146263,1.35466075,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600146684,1.38237726,56580.0,56579.0,0.183636]
["bitfinex","BTCUSD",1725600146896,1.38237726,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600147118,1.38237733,56580.0,56579.0,0.2019996]
["bitfinex","BTCUSD",1725600147343,1.38237733,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600149316,1.35466082,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600150419,1.35466057,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600150632,1.40723643,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600151300,1.43493916,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600151557,1.35466057,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600151731,1.40723643,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600152375,1.40723643,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600152607,1.35466057,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600152830,1.38237778,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600153272,1.02889678,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600153699,1.38237818,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600153924,1.02889718,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600154152,1.38237818,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600155218,1.02889718,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600156291,1.38237818,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600157393,1.34321142,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600158074,1.02021712,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600158284,1.37369812,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600159387,1.34598091,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600160280,1.34598085,56580.0,56579.0,0.0313396]
["bitfinex","BTCUSD",1725600162494,1.34598085,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600163786,1.37369836,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600165500,1.92909486,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600165721,2.52728758,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600165968,2.44837586,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600166458,2.89290449,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600166698,2.89547485,56580.0,56579.0,0.013636]
["bitfinex","BTCUSD",1725600166968,2.89100183,56580.0,56579.0,1e-06]
["bitfinex","BTCUSD",1725600167235,2.89100183,56580.0,56571.0,0.07224026]
["bitfinex","BTCUSD",1725600167236,0.53,56572.0,56571.0,0.00153326]
["bitfinex","BTCUSD",1725600167513,2.2334332,56572.0,56571.0,0.00153326]
["bitfinex","BTCUSD",1725600167761,4.09504241,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600168041,3.96363593,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600168238,3.49236603,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600168475,3.54776253,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600168720,3.60810493,56572.0,56571.0,0.00100026]
["bitfinex","BTCUSD",1725600168960,3.62210493,56572.0,56571.0,0.00100026]
["bitfinex","BTCUSD",1725600169204,3.73945652,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600169441,3.77114896,56572.0,56571.0,0.00200026]
["bitfinex","BTCUSD",1725600169674,3.63979737,56572.0,56571.0,0.00200026]
["bitfinex","BTCUSD",1725600170159,3.63079737,56572.0,56571.0,0.00100026]
["bitfinex","BTCUSD",1725600170661,3.59709117,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600171183,3.63880193,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600171429,3.62480193,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600171664,3.73006058,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600171891,3.28061682,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600172159,3.26661682,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600172388,3.17711682,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600172630,2.94045091,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600172851,2.95445091,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600173084,2.60305091,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600173315,2.23551991,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600173552,2.24951991,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600174264,2.29091641,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600174747,2.26044694,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600175005,2.29091577,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600175241,2.63844677,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600175486,3.18784677,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600175724,3.60943216,56572.0,56571.0,0.00163626]
["bitfinex","BTCUSD",1725600175944,3.77094846,56572.0,56571.0,0.00163626]
["bitfinex","BTCUSD",1725600176174,3.63973284,56572.0,56571.0,0.00163626]
["bitfinex","BTCUSD",1725600177412,3.63973467,56572.0,56571.0,0.00163626]
["bitfinex","BTCUSD",1725600177646,3.99326567,56572.0,56571.0,0.00163626]
["bitfinex","BTCUSD",1725600177900,3.71067267,56572.0,56571.0,0.00163626]
["bitfinex","BTCUSD",1725600178359,4.06420367,56572.0,56571.0,0.00163626]
["bitfinex","BTCUSD",1725600179284,4.06420367,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600179528,4.03647657,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600179925,4.16760506,56572.0,56571.0,2.6e-07]
["bitfinex","BTCUSD",1725600180123,4.16760506,56572.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600180124,2.494662,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600180504,2.76273675,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600180728,2.91204236,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600180965,3.47888578,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600181201,3.58527461,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600181422,3.59728573,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600181644,3.52857132,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600182079,3.44988578,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600182510,3.43340753,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600182727,3.47761664,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600182936,3.52761664,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600183364,3.58004527,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600183801,3.52761664,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600184220,3.58004677,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600184640,3.52761664,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600185080,3.61581664,56565.0,56564.0,0.0110775]
["bitfinex","BTCUSD",1725600185519,3.61581664,56565.0,56564.0,5e-07]
["bitfinex","BTCUSD",1725600185520,3.57784611,56565.0,56564.0,5e-07]
["bitfinex","BTCUSD",1725600185736,3.57784611,56565.0,56555.0,0.07488404]
["bitfinex","BTCUSD",1725600185737,2.49497,56556.0,56555.0,0.07488404]
["bitfinex","BTCUSD",1725600185943,2.94597,56556.0,56555.0,0.07488404]
["bitfinex","BTCUSD",1725600186173,3.01784797,56556.0,56555.0,0.07488404]
["bitfinex","BTCUSD",1725600186381,3.04084797,56556.0,56555.0,0.07488404]
["bitfinex","BTCUSD",1725600186635,3.06857944,56556.0,56555.0,0.07488404]
["bitfinex","BTCUSD",1725600187527,3.14377944,56556.0,56555.0,0.07488404]
["bitfinex","BTCUSD",1725600188170,2.58855194,56556.0,56555.0,0.07488404]
["bitfinex","BTCUSD",1725600188381,2.58855194,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600189239,2.99757944,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600189452,2.96984797,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600189677,3.18114797,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600189915,3.2214913,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600190359,3.2444913,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600190796,3.1543913,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600191862,3.17104027,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600192493,3.52467127,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600192698,3.5524038,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600194035,3.4812038,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600194442,2.9812038,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600195808,2.0887205,56556.0,56555.0,0.16912004]
["bitfinex","BTCUSD",1725600196038,2.0887205,56556.0,56555.0,0.26153204]
["bitfinex","BTCUSD",1725600196039,1.75157785,56556.0,56555.0,0.26153204]
["bitfinex","BTCUSD",1725600199302,1.72384377,56556.0,56555.0,0.26153204]
["bitfinex","BTCUSD",1725600199762,1.37284377,56556.0,56555.0,0.26153204]
["bitfinex","BTCUSD",1725600201502,1.78187127,56556.0,56555.0,0.24462004]
["bitfinex","BTCUSD",1725600201707,1.78187127,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600201708,1.82221495,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600201912,2.22666395,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600202119,2.17126745,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600202327,2.13092377,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600202540,2.13092377,56556.0,56555.0,0.10098204]
["bitfinex","BTCUSD",1725600202839,2.15865484,56556.0,56555.0,0.10098204]
["bitfinex","BTCUSD",1725600203154,2.15865465,56556.0,56555.0,0.10098204]
["bitfinex","BTCUSD",1725600203384,2.15865465,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600204556,2.18637036,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600205039,3.04000136,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600205296,3.21038134,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600205563,3.25959358,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600205806,3.16447025,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600206038,3.1406109,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600206526,1.78273713,56556.0,56555.0,0.23432004]
["bitfinex","BTCUSD",1725600206758,1.78273713,56556.0,56555.0,0.25775204]
["bitfinex","BTCUSD",1725600207010,1.75502142,56556.0,56555.0,0.25775204]
["bitfinex","BTCUSD",1725600207256,1.6677716,56556.0,56555.0,0.25775204]
["bitfinex","BTCUSD",1725600207507,1.6677716,56556.0,56555.0,0.09995204]
["bitfinex","BTCUSD",1725600207761,1.6677716,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600207989,2.0214026,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600209464,2.04367153,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600210639,2.09614666,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600210866,2.11914666,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600211098,2.06667153,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600211557,2.14536684,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600212711,2.15661533,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600212925,2.17309844,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600214685,2.20081465,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600215628,2.12211973,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600217133,2.25363383,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600217544,2.12211973,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600218178,2.19307273,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600218807,2.19307284,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600219022,2.19307284,56556.0,56555.0,0.23812004]
["bitfinex","BTCUSD",1725600219253,2.19307284,56556.0,56555.0,0.16522004]
["bitfinex","BTCUSD",1725600219455,2.16533997,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600220126,2.18268374,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600223518,2.13268374,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600223952,2.16041567,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600225518,2.16020286,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600226385,2.11985909,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600227023,2.35535849,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600227471,2.19746889,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600227698,2.11985909,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600228592,2.11986046,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600229440,2.09212853,56556.0,56555.0,0.10033204]
["bitfinex","BTCUSD",1725600229714,1.73849753,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600230655,1.28486653,56556.0,56555.0,0.23812004]
["bitfinex","BTCUSD",1725600230873,0.53164304,56556.0,56555.0,0.23812004]
["bitfinex","BTCUSD",1725600231114,0.47893532,56556.0,56555.0,0.26193204]
["bitfinex","BTCUSD",1725600231328,0.83256632,56556.0,56555.0,0.26193204]
["bitfinex","BTCUSD",1725600231539,0.83256632,56556.0,56555.0,0.29611109]
["bitfinex","BTCUSD",1725600231754,0.83056632,56556.0,56555.0,0.26193204]
["bitfinex","BTCUSD",1725600231969,0.83056632,56556.0,56555.0,0.29611109]
["bitfinex","BTCUSD",1725600232186,0.83056632,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600232451,0.93056632,56556.0,56555.0,0.29611109]
["bitfinex","BTCUSD",1725600232673,0.56128635,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600232883,0.56228635,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600233765,0.29611798,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600234474,0.1460308,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600234719,0.3228458,56556.0,56555.0,0.29611109]
["bitfinex","BTCUSD",1725600234981,0.32285313,56556.0,56555.0,0.29611109]
["bitfinex","BTCUSD",1725600235181,0.32385315,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600235418,0.66099182,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600235650,0.67748386,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600236384,0.14703786,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600236615,0.22385286,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600236843,0.32385286,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600237275,0.67748386,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600237499,0.32385286,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600237710,0.14703786,56556.0,56555.0,0.29711109]
["bitfinex","BTCUSD",1725600237932,0.14703786,56556.0,56555.0,0.31233009]
["bitfinex","BTCUSD",1725600238148,0.14703786,56556.0,56555.0,0.11169909]
["bitfinex","BTCUSD",1725600238149,1.34014236,56556.0,56555.0,0.11169909]
["bitfinex","BTCUSD",1725600238361,1.79108458,56556.0,56555.0,0.11169909]
["bitfinex","BTCUSD",1725600238572,1.79108458,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600238573,1.73837223,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600238783,1.81743381,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600238995,1.83161056,56556.0,56555.0,0.10047204]
["bitfinex","BTCUSD",1725600239210,1.83361056,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600239427,1.80588274,56556.0,56555.0,0.10047204]
["bitfinex","BTCUSD",1725600239867,1.80588274,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600240131,1.80688274,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600241243,1.72782116,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600241517,1.80688274,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600242448,1.72782116,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600242652,1.80688274,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600243357,1.72782116,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600244303,1.71133375,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600244795,1.80670968,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600245713,1.78040263,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600246375,1.86072058,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600246812,1.88845116,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600247435,1.87196319,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600247660,1.88844626,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600247957,1.7555474,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600248168,1.4019164,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600248352,1.4019164,56556.0,56555.0,0.23952004]
["bitfinex","BTCUSD",1725600249229,1.4010984,56556.0,56555.0,0.23952004]
["bitfinex","BTCUSD",1725600249442,1.37336782,56556.0,56555.0,0.23952004]
["bitfinex","BTCUSD",1725600250978,1.37336997,56556.0,56555.0,0.23952004]
["bitfinex","BTCUSD",1725600251209,1.37336997,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600252712,1.33616484,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600254870,1.31998947,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600255319,1.33647762,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600255581,0.98284662,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600255787,0.96636002,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600256916,0.99408872,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600257778,0.99409068,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600259281,0.96636198,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600260173,1.31999298,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600260395,0.96636198,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600261314,1.30350287,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600261538,1.31999231,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600261750,1.32080831,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600261977,0.96717731,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600262865,1.32080831,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600263100,0.96717731,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600264753,0.95068787,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600264987,0.96717708,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600267192,0.99490567,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600267906,0.99490615,56556.0,56555.0,0.26347204]
["bitfinex","BTCUSD",1725600268534,1.42778867,56556.0,56555.0,0.10147204]
["bitfinex","BTCUSD",1725600268749,1.44427778,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600269208,1.70216757,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600269416,1.67443898,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600269844,1.67443898,56556.0,56555.0,0.09453204]
["bitfinex","BTCUSD",1725600271438,1.32080798,56556.0,56555.0,0.09453204]
["bitfinex","BTCUSD",1725600272040,1.30431887,56556.0,56555.0,0.09453204]
["bitfinex","BTCUSD",1725600272259,1.32080843,56556.0,56555.0,0.09453204]
["bitfinex","BTCUSD",1725600273805,1.34853793,56556.0,56555.0,0.09453204]
["bitfinex","BTCUSD",1725600276118,1.34853733,56556.0,56555.0,0.09453204]
["bitfinex","BTCUSD",1725600279490,1.30431887,56556.0,56555.0,0.09453204]
["bitfinex","BTCUSD",1725600279967,0.96717744,56556.0,56555.0,0.09453204]
["bitfinex","BTCUSD",1725600280488,0.96717744,56556.0,56555.0,0.18213204]
["bitfinex","BTCUSD",1725600280733,0.61354644,56556.0,56555.0,0.25373204]
["bitfinex","BTCUSD",1725600280995,0.61354644,56556.0,56555.0,0.28791109]
["bitfinex","BTCUSD",1725600281463,0.96717744,56556.0,56555.0,0.28791109]
["bitfinex","BTCUSD",1725600281685,0.25991544,56556.0,56555.0,0.28791109]
["bitfinex","BTCUSD",1725600282681,0.02030557,56556.0,56555.0,0.65154909]
["bitfinex","BTCUSD",1725600282911,0.02030557,56556.0,56555.0,0.82836809]
["bitfinex","BTCUSD",1725600283582,0.01830557,56556.0,56555.0,0.47373009]
["bitfinex","BTCUSD",1725600283797,0.35361,56560.0,56558.0,0.1592]
["bitfinex","BTCUSD",1725600284011,0.35361,56560.0,56558.0,0.0866]
["bitfinex","BTCUSD",1725600284012,0.176807,56559.0,56558.0,0.0866]
["bitfinex","BTCUSD",1725600284438,0.20453258,56559.0,56558.0,0.0866]
["bitfinex","BTCUSD",1725600284658,0.02772558,56559.0,56558.0,0.0866]
["bitfinex","BTCUSD",1725600285310,0.20453158,56559.0,56558.0,0.0866]
["bitfinex","BTCUSD",1725600285732,0.20453158,56559.0,56558.0,0.0946]
["bitfinex","BTCUSD",1725600285950,0.30453158,56559.0,56558.0,0.0866]
["bitfinex","BTCUSD",1725600286442,0.30553158,56559.0,56558.0,0.0946]
["bitfinex","BTCUSD",1725600286735,0.30553158,56559.0,56558.0,0.1006]
["bitfinex","BTCUSD",1725600286951,0.12972558,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600287167,0.30653158,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600288879,0.12972558,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600289316,0.102,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600290189,0.278806,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600291260,0.102,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600291480,0.278806,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600292115,0.102,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600292322,0.278806,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600292535,0.102,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600292787,0.12972515,56559.0,56558.0,0.1722]
["bitfinex","BTCUSD",1725600293074,0.12972515,56559.0,56558.0,0.20637055]
["bitfinex","BTCUSD",1725600293300,0.30653115,56559.0,56558.0,0.20637055]
["bitfinex","BTCUSD",1725600294243,0.12972515,56559.0,56558.0,0.20637055]
["bitfinex","BTCUSD",1725600294679,0.12972515,56559.0,56558.0,0.20990619]
["bitfinex","BTCUSD",1725600294863,0.12972515,56559.0,56558.0,0.20637055]
["bitfinex","BTCUSD",1725600295495,0.02972515,56559.0,56558.0,0.73679855]
["bitfinex","BTCUSD",1725600295707,0.12972515,56559.0,56558.0,0.38317955]
["bitfinex","BTCUSD",1725600295933,0.14621722,56559.0,56558.0,0.38317955]
["bitfinex","BTCUSD",1725600296405,0.14621722,56559.0,56558.0,0.74679855]
["bitfinex","BTCUSD",1725600296884,0.04621722,56559.0,56558.0,0.39317955]
["bitfinex","BTCUSD",1725600297502,0.04703322,56559.0,56558.0,0.39317955]
["bitfinex","BTCUSD",1725600297718,0.04703254,56559.0,56558.0,0.39317955]
["bitfinex","BTCUSD",1725600298198,0.03054115,56559.0,56558.0,0.39317955]
["bitfinex","BTCUSD",1725600298410,0.04703114,56559.0,56558.0,0.39317955]
["bitfinex","BTCUSD",1725600298875,0.04703114,56559.0,56558.0,1.10041755]
["bitfinex","BTCUSD",1725600299096,0.04703114,56559.0,56558.0,1.10241755]
["bitfinex","BTCUSD",1725600299367,0.01930599,56559.0,56558.0,1.10241755]
["bitfinex","BTCUSD",1725600299775,0.01830599,56559.0,56558.0,1.09641755]
["bitfinex","BTCUSD",1725600300021,0.01930599,56559.0,56558.0,1.45603655]
["bitfinex","BTCUSD",1725600300234,0.01930599,56559.0,56558.0,1.10041755]
["bitfinex","BTCUSD",1725600300451,0.01830599,56559.0,56558.0,1.09441755]
["bitfinex","BTCUSD",1725600300889,0.01930599,56559.0,56558.0,1.10041755]
["bitfinex","BTCUSD",1725600301117,0.01830599,56559.0,56558.0,0.73879855]
["bitfinex","BTCUSD",1725600301336,0.01830599,56559.0,56558.0,0.20837055]
["bitfinex","BTCUSD",1725600301337,0.19511199,56559.0,56558.0,0.20837055]
["bitfinex","BTCUSD",1725600301553,0.19511199,56559.0,56558.0,0.22237055]
["bitfinex","BTCUSD",1725600301554,0.19611199,56559.0,56558.0,0.22237055]
["bitfinex","BTCUSD",1725600301804,0.01930599,56559.0,56558.0,0.22237055]
["bitfinex","BTCUSD",1725600304075,0.04703033,56559.0,56558.0,0.22237055]
["bitfinex","BTCUSD",1725600304516,0.04703033,56559.0,56558.0,0.05417055]
["bitfinex","BTCUSD",1725600304517,1.09286233,56559.0,56558.0,0.05417055]
["bitfinex","BTCUSD",1725600304739,1.64221769,56559.0,56558.0,0.05417055]
["bitfinex","BTCUSD",1725600304951,1.94043419,56559.0,56558.0,0.02]
["bitfinex","BTCUSD",1725600305168,1.94043419,56559.0,56558.0,0.029652]
["bitfinex","BTCUSD",1725600305621,1.93943419,56559.0,56558.0,0.023652]
["bitfinex","BTCUSD",1725600305836,1.4527717,56559.0,56558.0,0.009652]
["bitfinex","BTCUSD",1725600306056,1.4537717,56559.0,56558.0,0.025652]
["bitfinex","BTCUSD",1725600306475,1.4527717,56559.0,56558.0,0.014652]
["bitfinex","BTCUSD",1725600306905,1.4527717,56559.0,56558.0,0.017652]
["bitfinex","BTCUSD",1725600307337,1.4527717,56559.0,56558.0,0.014652]
["bitfinex","BTCUSD",1725600307548,1.4527717,56559.0,56558.0,0.009652]
["bitfinex","BTCUSD",1725600308008,1.4527717,56559.0,56558.0,0.011652]
["bitfinex","BTCUSD",1725600308270,1.237708,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600308484,1.307808,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600308698,1.87366656,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600308907,1.90976126,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600309162,1.87366568,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600309393,1.92623448,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600309677,1.92623338,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600310415,1.87366568,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600310640,1.90138306,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600310879,1.87366568,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600311319,1.95247285,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600311800,1.90139427,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600312089,1.98019724,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600312276,1.90139427,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600312551,1.95392631,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600312763,2.82349332,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600312988,2.73487251,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600313207,2.88283458,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600313470,2.7515664,56556.0,56555.0,0.08052004]
["bitfinex","BTCUSD",1725600313688,2.88483458,56556.0,56555.0,0.07952004]
["bitfinex","BTCUSD",1725600313914,2.89283458,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600314813,2.90283458,56556.0,56555.0,0.07852004]
["bitfinex","BTCUSD",1725600315035,2.88483458,56556.0,56555.0,0.07652004]
["bitfinex","BTCUSD",1725600315248,2.88483458,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600315249,2.76156577,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600315899,2.77556577,56556.0,56555.0,0.07752004]
["bitfinex","BTCUSD",1725600316109,2.6521056,56556.0,56555.0,4e-08]
["bitfinex","BTCUSD",1725600316323,2.82654787,56556.0,56555.0,4e-08]
["bitfinex","BTCUSD",1725600316530,2.81254787,56556.0,56555.0,4e-08]
["bitfinex","BTCUSD",1725600316733,2.82154787,56556.0,56555.0,4e-08]
["bitfinex","BTCUSD",1725600318312,2.358809,56551.0,56550.0,4e-08]
["bitfinex","BTCUSD",1725600318568,2.58872604,56551.0,56550.0,4e-08]
["bitfinex","BTCUSD",1725600318781,2.74412138,56551.0,56550.0,4e-08]
["bitfinex","BTCUSD",1725600319000,2.71555149,56551.0,56550.0,4e-08]
["bitfinex","BTCUSD",1725600319216,2.73202816,56551.0,56550.0,4e-08]
["bitfinex","BTCUSD",1725600319658,2.74602816,56551.0,56550.0,4e-08]
["bitfinex","BTCUSD",1725600320310,2.79843776,56551.0,56550.0,4e-08]
["bitfinex","BTCUSD",1725600320524,2.81143776,56551.0,56550.0,0.00100004]
["bitfinex","BTCUSD",1725600320747,2.75902816,56551.0,56550.0,0.00100004]
["bitfinex","BTCUSD",1725600320988,2.381426,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600321233,2.49790267,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600321896,2.52564208,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600322120,2.53564208,56548.0,56547.0,0.00100004]
["bitfinex","BTCUSD",1725600322343,2.63935424,56548.0,56547.0,0.00100004]
["bitfinex","BTCUSD",1725600322984,2.58698807,56548.0,56547.0,0.00100004]
["bitfinex","BTCUSD",1725600323201,2.62835424,56548.0,56547.0,0.00100004]
["bitfinex","BTCUSD",1725600323412,2.57598807,56548.0,56547.0,0.00100004]
["bitfinex","BTCUSD",1725600323879,2.57598807,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600324105,2.56598807,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600324325,2.72908457,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600325266,2.72908288,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600325482,2.74208288,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600325735,2.72808288,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600326189,2.74208288,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600326435,2.68668638,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600327094,2.67368638,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600327303,2.68768638,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600327549,2.67368638,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600327976,2.68768638,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600328446,2.67368638,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600328665,2.68768407,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600329097,2.67368598,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600329309,2.64594657,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600329519,2.65994657,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600330367,1.63603858,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600330588,1.72343186,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600330796,1.65247786,56548.0,56547.0,0.01685004]
["bitfinex","BTCUSD",1725600331240,1.69282385,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600331672,2.11850485,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600331880,2.13050485,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600332086,2.14050485,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600333189,2.10015886,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600333853,2.12789647,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600334518,1.77421547,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600338756,1.77421834,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600339612,1.74648073,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600340504,1.74648073,56548.0,56547.0,0.07290004]
["bitfinex","BTCUSD",1725600340743,1.74648073,56548.0,56547.0,0.16680004]
["bitfinex","BTCUSD",1725600340965,1.74648073,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600341832,1.74648327,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600342465,1.7742186,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600342884,1.74648327,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600344017,1.39280227,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600344423,1.42053737,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600344831,1.39853737,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600345310,1.40453737,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600345514,1.40253737,56548.0,56547.0,0.18348004]
["bitfinex","BTCUSD",1725600345719,1.39935337,56548.0,56547.0,0.18548004]
["bitfinex","BTCUSD",1725600346118,1.39935337,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600346967,1.02923309,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600347174,0.57555209,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600347638,0.92923309,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600347931,0.92923309,56548.0,56547.0,0.2126081]
["bitfinex","BTCUSD",1725600348182,0.92923309,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600348649,1.02923842,56548.0,56547.0,0.2126081]
["bitfinex","BTCUSD",1725600349072,1.02923842,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600349285,1.00150313,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600349698,0.985018,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600349905,1.00150318,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600350797,1.00129034,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600352679,1.02902207,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600353137,1.38270307,56548.0,56547.0,0.18648004]
["bitfinex","BTCUSD",1725600353842,1.86268057,56548.0,56547.0,0.00300004]
["bitfinex","BTCUSD",1725600354082,1.94150067,56548.0,56547.0,0.00300004]
["bitfinex","BTCUSD",1725600354335,2.34917576,56548.0,56547.0,0.00300004]
["bitfinex","BTCUSD",1725600354810,1.99549476,56548.0,56547.0,0.00300004]
["bitfinex","BTCUSD",1725600355036,1.76954019,56548.0,56547.0,0.00300004]
["bitfinex","BTCUSD",1725600355270,1.79726416,56548.0,56547.0,0.00300004]
["bitfinex","BTCUSD",1725600355512,1.76953633,56548.0,56547.0,0.00300004]
["bitfinex","BTCUSD",1725600356011,1.76953633,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600356012,2.59741733,56548.0,56547.0,4e-08]
["bitfinex","BTCUSD",1725600356250,2.59741733,56548.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600356251,1.400158,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600356481,2.12410132,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600356714,2.27949782,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600356972,2.30723896,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600357670,1.89811146,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600357913,1.90911146,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600358169,2.26284246,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600358407,2.26247174,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600358646,2.17264341,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600358884,2.16064341,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600359118,2.16764341,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600359618,2.14490227,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600360447,2.14490153,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600360890,1.80759087,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600361101,1.81550973,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600362160,1.73669087,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600362579,1.76443076,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600365594,1.81697237,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600366418,1.88793237,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600367626,1.83539076,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600367832,1.88791744,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600368011,1.88791732,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600368214,1.83539076,56540.0,56539.0,0.07752783]
["bitfinex","BTCUSD",1725600369175,1.83539076,56540.0,56539.0,0.07915983]
["bitfinex","BTCUSD",1725600369373,1.88645522,56540.0,56539.0,0.07915983]
["bitfinex","BTCUSD",1725600369612,1.88645491,56540.0,56539.0,0.07915983]
["bitfinex","BTCUSD",1725600370024,1.80765056,56540.0,56539.0,0.07915983]
["bitfinex","BTCUSD",1725600370921,1.38295956,56540.0,56539.0,0.24835983]
["bitfinex","BTCUSD",1725600371127,1.38295956,56540.0,56539.0,0.27319581]
["bitfinex","BTCUSD",1725600373829,1.41069847,56540.0,56539.0,0.27319581]
["bitfinex","BTCUSD",1725600375680,1.41070865,56540.0,56539.0,0.27319581]
["bitfinex","BTCUSD",1725600378885,1.39421725,56540.0,56539.0,0.27319581]
["bitfinex","BTCUSD",1725600379104,1.41071012,56540.0,56539.0,0.27319581]
["bitfinex","BTCUSD",1725600379321,1.38297121,56540.0,56539.0,0.27319581]
["bitfinex","BTCUSD",1725600379530,1.36654915,56540.0,56539.0,0.27319581]
["bitfinex","BTCUSD",1725600379748,0.30535615,56540.0,56539.0,0.27319581]
["bitfinex","BTCUSD",1725600380209,0.12849115,56540.0,56539.0,0.29991919]
["bitfinex","BTCUSD",1725600380419,0.12849115,56540.0,56539.0,0.30345614]
["bitfinex","BTCUSD",1725600380420,0.30535615,56540.0,56539.0,0.30345614]
["bitfinex","BTCUSD",1725600380634,0.29835615,56540.0,56539.0,0.29991919]
["bitfinex","BTCUSD",1725600380845,0.29335615,56540.0,56539.0,0.29991919]
["bitfinex","BTCUSD",1725600381257,0.64808715,56540.0,56539.0,0.30191919]
["bitfinex","BTCUSD",1725600381710,0.64708715,56540.0,56539.0,0.29991919]
["bitfinex","BTCUSD",1725600381939,0.64890315,56540.0,56539.0,0.30191919]
["bitfinex","BTCUSD",1725600382176,0.6653879,56540.0,56539.0,0.30191919]
["bitfinex","BTCUSD",1725600382457,0.64889675,56540.0,56539.0,0.30191919]
["bitfinex","BTCUSD",1725600383584,0.64989675,56540.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600384039,0.67763306,56540.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600384850,0.32390206,56540.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600385709,0.32390204,56540.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600387351,0.14703704,56540.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600389000,0.13055231,56540.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600389232,0.14703768,56540.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600389448,0.11930137,56540.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600389671,0.353719,56542.0,56539.0,0.30291919]
["bitfinex","BTCUSD",1725600389886,0.19335,56541.0,56540.0,0.04476049]
["bitfinex","BTCUSD",1725600390144,0.19335,56541.0,56540.0,0.07148175]
["bitfinex","BTCUSD",1725600390592,0.016485,56541.0,56540.0,0.23808175]
["bitfinex","BTCUSD",1725600391056,0.193347,56541.0,56540.0,0.23808175]
["bitfinex","BTCUSD",1725600391518,0.195347,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600391980,0.295347,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600392217,0.278862,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600392449,0.64907201,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600392668,0.32308219,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600392882,0.67680719,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600394211,0.32308219,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600394643,0.32389819,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600395087,0.14703619,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600395601,0.14703621,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600396235,0.32389821,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600398925,0.30741318,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600399165,0.32390096,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600399388,0.29616576,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600399616,0.01930376,56541.0,56540.0,0.24108175]
["bitfinex","BTCUSD",1725600399825,0.01930376,56541.0,56540.0,0.24461852]
["bitfinex","BTCUSD",1725600400050,0.01930376,56541.0,56540.0,0.42148352]
["bitfinex","BTCUSD",1725600400488,0.01930376,56541.0,56540.0,1.13894552]
["bitfinex","BTCUSD",1725600400700,0.01930376,56541.0,56540.0,0.78521452]
["bitfinex","BTCUSD",1725600401964,0.01930376,56541.0,56540.0,0.78721452]
["bitfinex","BTCUSD",1725600402175,0.01930488,56541.0,56540.0,0.78721452]
["bitfinex","BTCUSD",1725600402587,0.04703886,56541.0,56540.0,0.78367775]
["bitfinex","BTCUSD",1725600402797,0.04703886,56541.0,56540.0,0.78167775]
["bitfinex","BTCUSD",1725600403823,0.03054998,56541.0,56540.0,0.78167775]
["bitfinex","BTCUSD",1725600404034,0.04703576,56541.0,56540.0,0.78167775]
["bitfinex","BTCUSD",1725600404260,0.04703576,56541.0,56540.0,0.77167775]
["bitfinex","BTCUSD",1725600404495,0.04703576,56541.0,56540.0,0.41794675]
["bitfinex","BTCUSD",1725600405164,0.04703576,56541.0,56540.0,0.42794675]
["bitfinex","BTCUSD",1725600405609,0.04703576,56541.0,56540.0,0.25108175]
["bitfinex","BTCUSD",1725600406028,0.04703576,56541.0,56540.0,0.42794675]
["bitfinex","BTCUSD",1725600406962,0.04703576,56541.0,56540.0,0.42957875]
["bitfinex","BTCUSD",1725600409486,0.01930313,56541.0,56540.0,0.42957875]
["bitfinex","BTCUSD",1725600409696,0.01930313,56541.0,56540.0,0.78330975]
["bitfinex","BTCUSD",1725600409911,0.01930313,56541.0,56540.0,0.42957875]
["bitfinex","BTCUSD",1725600411225,0.01930313,56541.0,56540.0,0.78530975]
["bitfinex","BTCUSD",1725600412284,0.01930313,56541.0,56540.0,0.78330975]
["bitfinex","BTCUSD",1725600414018,0.04703693,56541.0,56540.0,0.78330975]
["bitfinex","BTCUSD",1725600415780,0.0470334,56541.0,56540.0,0.78530975]
["bitfinex","BTCUSD",1725600418298,0.0470334,56541.0,56540.0,0.78330975]
["bitfinex","BTCUSD",1725600418517,0.0192996,56541.0,56540.0,0.78330975]
["bitfinex","BTCUSD",1725600420700,0.002816,56541.0,56540.0,0.78330975]
["bitfinex","BTCUSD",1725600420977,0.01929931,56541.0,56540.0,0.42957875]
["bitfinex","BTCUSD",1725600421403,0.01929931,56541.0,56540.0,0.78330975]
["bitfinex","BTCUSD",1725600421626,0.01929931,56541.0,56540.0,0.42957875]
["bitfinex","BTCUSD",1725600421860,0.95723058,56541.0,56540.0,0.07611375]
["bitfinex","BTCUSD",1725600422085,1.57722998,56541.0,56540.0,0.03135326]
["bitfinex","BTCUSD",1725600422320,1.87832801,56541.0,56540.0,0.03135326]
["bitfinex","BTCUSD",1725600422531,1.90605008,56541.0,56540.0,0.05316577]
["bitfinex","BTCUSD",1725600422741,1.87732801,56541.0,56540.0,0.05316577]
["bitfinex","BTCUSD",1725600422953,2.00930458,56541.0,56540.0,0.05116577]
["bitfinex","BTCUSD",1725600423165,2.00325064,56541.0,56540.0,0.05116577]
["bitfinex","BTCUSD",1725600423382,2.00425064,56541.0,56540.0,0.05416577]
["bitfinex","BTCUSD",1725600423630,2.00425064,56541.0,56540.0,0.05316577]
["bitfinex","BTCUSD",1725600424126,2.00425064,56541.0,56540.0,0.01568331]
["bitfinex","BTCUSD",1725600424396,2.35797564,56541.0,56540.0,0.01568331]
["bitfinex","BTCUSD",1725600424632,2.37316749,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600424890,2.4019057,56541.0,56540.0,0.004632]
["bitfinex","BTCUSD",1725600425133,2.4519057,56541.0,56540.0,0.005632]
["bitfinex","BTCUSD",1725600425843,2.4519057,56541.0,56540.0,0.004632]
["bitfinex","BTCUSD",1725600425844,2.60978662,56541.0,56540.0,0.004632]
["bitfinex","BTCUSD",1725600426082,2.89127954,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600426318,3.39127954,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600426547,3.38427193,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600426778,3.38672747,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600427011,3.40472747,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600427937,3.48262792,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600428441,3.31507863,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600428682,3.32107863,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600428929,3.32107829,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600429622,3.29334008,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600431766,3.29334011,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600432557,3.32108173,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600433235,3.45210039,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600434376,3.32108173,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600435045,3.30460634,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600435274,3.32107709,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600435488,3.42583104,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725600435718,2.299251,56540.0,56539.0,0.04378583]
["bitfinex","BTCUSD",1725600435957,0.35029,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600436192,1.52810375,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600436435,2.23566575,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600436884,2.26340998,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600437110,1.93624142,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600437337,2.12513142,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600438531,2.11313142,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600438755,2.13313142,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600439214,2.12613142,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600439445,2.10938719,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600440156,2.17538719,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600440658,2.18638719,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600440881,2.18720319,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600441117,2.25817819,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600441353,2.22205675,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600441632,2.22205506,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600441877,2.58883606,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600442592,2.60494947,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600442793,2.58094947,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600442997,2.59494947,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600443209,2.60794947,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600444188,2.6356953,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600444389,2.2997,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600444627,2.49266906,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725600445817,2.49266906,56529.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600445818,2.376362,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600446043,2.376362,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600446044,2.49283106,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600446317,2.13900606,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600446547,2.16675347,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600446842,2.52036557,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600447101,2.52036557,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600447612,2.78657057,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600447816,2.35624557,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600448070,2.35623317,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600448303,1.98595151,56525.0,56524.0,0.03307774]
["bitfinex","BTCUSD",1725600448537,2.01340797,56525.0,56524.0,0.03307774]
["bitfinex","BTCUSD",1725600448783,2.04261758,56525.0,56524.0,0.03307774]
["bitfinex","BTCUSD",1725600449012,2.04261758,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600449239,2.03161758,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600449468,2.01187017,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600449672,1.99887017,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600449914,1.99087017,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600450136,1.99787017,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600451203,2.00787017,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600451651,1.99787017,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600451922,2.00687017,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600452136,2.36069517,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600452339,2.00708307,56525.0,56524.0,0.0079578]
["bitfinex","BTCUSD",1725600452543,2.00708307,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600452756,2.03483042,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600452971,2.38865542,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600453202,2.03483042,56525.0,56524.0,0.01694774]
["bitfinex","BTCUSD",1725600453425,2.03483042,56525.0,56524.0,0.01857974]
["bitfinex","BTCUSD",1725600455625,1.76862542,56525.0,56524.0,0.01857974]
["bitfinex","BTCUSD",1725600456248,1.76862542,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600457459,1.75216896,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600458122,2.19894662,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600458810,2.28754662,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600459267,2.33754662,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600459570,2.55424716,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600459774,2.58198246,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600460179,2.68190259,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600460423,2.67990259,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600461195,2.68190259,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600461404,2.67990259,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600462233,2.75756565,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600462448,2.8376137,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600463300,2.86376347,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600463959,2.86376467,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600464201,3.24058967,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600464444,3.16214037,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600464871,3.16295637,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600465077,3.26755543,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600465273,3.16295637,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600465486,3.2937052,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600465705,2.8512802,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600466334,3.2051052,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600466535,3.07435637,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600467803,3.09080974,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600468006,2.61103088,56525.0,56524.0,0.01874294]
["bitfinex","BTCUSD",1725600468334,2.50867179,56525.0,56524.0,0.01874294]
["bitfinex","BTCUSD",1725600468529,2.43746221,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600468709,2.44746221,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600469436,2.524661,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600469893,2.46728584,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600470744,2.70110431,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600471169,2.70110431,56525.0,56524.0,0.01874294]
["bitfinex","BTCUSD",1725600471378,2.70310431,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600471563,2.57188584,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600471928,2.92571084,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600472581,2.90588762,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600472948,2.99448762,56525.0,56524.0,0.0095898]
["bitfinex","BTCUSD",1725600473150,2.99448762,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600473784,2.99448716,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600476017,2.90588716,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600476645,3.25438716,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600476858,2.90056216,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600477492,2.88410914,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600477701,3.2543877,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600478761,2.9005627,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600478988,2.7979627,56525.0,56524.0,0.0781008]
["bitfinex","BTCUSD",1725600479206,2.0936377,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600479420,2.4474627,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600479854,2.4374627,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600480059,2.4474627,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600480490,2.44746068,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600480705,2.08363568,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600480921,2.05588675,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600481336,2.40971175,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600481977,2.05588675,56525.0,56524.0,0.10403504]
["bitfinex","BTCUSD",1725600482200,2.45005987,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600482697,2.47780447,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600483119,2.71292805,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600483329,2.67257993,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600483550,2.67257993,56525.0,56524.0,0.1774008]
["bitfinex","BTCUSD",1725600483551,2.43745635,56525.0,56524.0,0.1774008]
["bitfinex","BTCUSD",1725600483767,2.08363135,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600483975,2.03363135,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600484406,2.10763096,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600484617,1.75713096,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600484855,2.00589605,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600485906,2.11096661,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600486134,2.11096684,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600486355,1.98944775,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600486567,2.00589827,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600486987,2.11097507,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600487424,2.00589827,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600489124,2.08470579,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600491909,1.73088079,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600492126,0.96178273,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600492356,1.3156045,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600492799,1.31560502,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600493234,1.30660502,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600493461,1.40660502,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600495164,1.39960502,56525.0,56524.0,0.20333504]
["bitfinex","BTCUSD",1725600495561,1.39960469,56525.0,56524.0,0.20633504]
["bitfinex","BTCUSD",1725600496413,1.38316045,56525.0,56524.0,0.20633504]
["bitfinex","BTCUSD",1725600496617,1.3996051,56525.0,56524.0,0.20633504]
["bitfinex","BTCUSD",1725600499468,1.39960593,56525.0,56524.0,0.20633504]
["bitfinex","BTCUSD",1725600502002,1.75343093,56525.0,56524.0,0.20633504]
["bitfinex","BTCUSD",1725600502624,1.87686856,56525.0,56524.0,0.20633504]
["bitfinex","BTCUSD",1725600502849,1.87686856,56525.0,56524.0,0.02593504]
["bitfinex","BTCUSD",1725600503067,1.87686856,56525.0,56524.0,0.0010008]
["bitfinex","BTCUSD",1725600503516,1.82441048,56525.0,56524.0,0.0010008]
["bitfinex","BTCUSD",1725600503763,1.87686459,56525.0,56524.0,0.0010008]
["bitfinex","BTCUSD",1725600505452,1.87685814,56525.0,56524.0,0.0010008]
["bitfinex","BTCUSD",1725600506320,1.52303314,56525.0,56524.0,0.1700008]
["bitfinex","BTCUSD",1725600506530,1.47058438,56525.0,56524.0,0.19519504]
["bitfinex","BTCUSD",1725600508411,1.82440938,56525.0,56524.0,0.19519504]
["bitfinex","BTCUSD",1725600508636,1.47058438,56525.0,56524.0,0.12059504]
["bitfinex","BTCUSD",1725600509297,1.45413945,56525.0,56524.0,0.12059504]
["bitfinex","BTCUSD",1725600509506,1.47058492,56525.0,56524.0,0.12059504]
["bitfinex","BTCUSD",1725600509936,1.82440992,56525.0,56524.0,0.19519504]
["bitfinex","BTCUSD",1725600510165,1.47058492,56525.0,56524.0,0.19519504]
["bitfinex","BTCUSD",1725600510624,1.82440992,56525.0,56524.0,0.19519504]
["bitfinex","BTCUSD",1725600515178,1.82440914,56525.0,56524.0,0.19519504]
["bitfinex","BTCUSD",1725600519345,1.87685801,56525.0,56524.0,0.19519504]
["bitfinex","BTCUSD",1725600519600,1.27746152,56525.0,56524.0,0.19519504]
["bitfinex","BTCUSD",1725600519832,2.7572063,56525.0,56524.0,0.0010008]
["bitfinex","BTCUSD",1725600520047,2.81116578,56525.0,56524.0,0.0010008]
["bitfinex","BTCUSD",1725600520496,2.70626804,56525.0,56524.0,0.0010008]
["bitfinex","BTCUSD",1725600520983,2.70626804,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600521405,2.678533,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600521625,2.687533,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600521855,2.333708,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600522068,2.324708,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600522281,1.845708,56525.0,56524.0,0.09168504]
["bitfinex","BTCUSD",1725600522716,1.838708,56525.0,56524.0,0.09168504]
["bitfinex","BTCUSD",1725600522945,1.90342689,56525.0,56524.0,0.09168504]
["bitfinex","BTCUSD",1725600523206,1.912008,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600523419,1.9406558,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600523631,1.9516558,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600523846,1.9406558,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600524070,1.9476558,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600524299,1.842708,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600524512,2.185533,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600524719,2.71326768,56525.0,56524.0,0.01578504]
["bitfinex","BTCUSD",1725600524928,2.92980901,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600525139,2.79856768,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600526510,2.79856596,56525.0,56524.0,8e-07]
["bitfinex","BTCUSD",1725600528016,1.946109,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600528291,2.06255096,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600528720,1.8007558,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600529164,1.8067558,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600529383,2.11889694,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600529569,2.14663352,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600530457,2.11889694,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600530889,2.1188924,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600531116,2.11889587,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600532022,2.11889587,56523.0,56522.0,0.25625813]
["bitfinex","BTCUSD",1725600532243,1.9876748,56523.0,56522.0,0.28189694]
["bitfinex","BTCUSD",1725600532467,1.9876748,56523.0,56522.0,0.25625813]
["bitfinex","BTCUSD",1725600532690,2.09265538,56523.0,56522.0,0.25625813]
["bitfinex","BTCUSD",1725600532896,2.09265538,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600533120,1.98767728,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600533359,2.16895538,56523.0,56522.0,0.10739694]
["bitfinex","BTCUSD",1725600533797,2.06397728,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600534218,2.54903635,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600534450,2.44081528,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600535799,2.42437084,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600536080,2.44081469,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600536912,2.54575632,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600537120,2.44081469,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600537535,2.54574801,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600537943,2.44081469,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600538154,2.46855161,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600538361,2.44081469,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600538798,2.46855181,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600539220,2.39225181,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600542045,2.37580796,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600543510,2.39225181,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600544217,2.36925181,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600544463,2.36925181,56523.0,56522.0,0.26195813]
["bitfinex","BTCUSD",1725600544464,2.09243085,56523.0,56522.0,0.26195813]
["bitfinex","BTCUSD",1725600544713,2.01519777,56523.0,56522.0,0.28816694]
["bitfinex","BTCUSD",1725600544954,2.09243584,56523.0,56522.0,0.28816694]
["bitfinex","BTCUSD",1725600545192,2.14641249,56523.0,56522.0,0.28816694]
["bitfinex","BTCUSD",1725600545443,2.01519809,56523.0,56522.0,0.28816694]
["bitfinex","BTCUSD",1725600545679,2.14641249,56523.0,56522.0,0.28816694]
["bitfinex","BTCUSD",1725600545911,2.01519809,56523.0,56522.0,0.28816694]
["bitfinex","BTCUSD",1725600546148,2.12015957,56523.0,56522.0,0.28816694]
["bitfinex","BTCUSD",1725600546367,2.01520139,56523.0,56522.0,0.28816694]
["bitfinex","BTCUSD",1725600546814,2.14641579,56523.0,56522.0,0.20986694]
["bitfinex","BTCUSD",1725600547068,2.14641579,56523.0,56522.0,0.10796694]
["bitfinex","BTCUSD",1725600547772,2.14723179,56523.0,56522.0,0.10796694]
["bitfinex","BTCUSD",1725600548672,2.01601739,56523.0,56522.0,0.10796694]
["bitfinex","BTCUSD",1725600548950,2.01601739,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600552913,2.14725366,56523.0,56522.0,0.15745813]
["bitfinex","BTCUSD",1725600553145,1.99957024,56523.0,56522.0,0.15745813]
["bitfinex","BTCUSD",1725600553378,2.01601981,56523.0,56522.0,0.18340694]
["bitfinex","BTCUSD",1725600554321,2.01601981,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600555727,2.03901981,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600556279,2.02257024,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600556503,2.11332784,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600556955,2.09687296,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600557195,2.11332779,56523.0,56522.0,0.10770694]
["bitfinex","BTCUSD",1725600558325,2.24463361,56523.0,56522.0,0.10770694]
["bitfinex","BTCUSD",1725600558761,2.11332779,56523.0,56522.0,0.10770694]
["bitfinex","BTCUSD",1725600558960,2.24463361,56523.0,56522.0,0.10770694]
["bitfinex","BTCUSD",1725600559621,2.24463361,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600560282,2.11332779,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600562973,2.09687296,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600563208,2.11332865,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600565362,2.09032865,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600565592,1.73649065,56523.0,56522.0,0.18253694]
["bitfinex","BTCUSD",1725600566036,1.86801219,56523.0,56522.0,0.18253694]
["bitfinex","BTCUSD",1725600566281,1.70875631,56523.0,56522.0,0.18253694]
["bitfinex","BTCUSD",1725600566524,1.69230062,56523.0,56522.0,0.18253694]
["bitfinex","BTCUSD",1725600566764,1.73649152,56523.0,56522.0,0.18253694]
["bitfinex","BTCUSD",1725600568311,2.09032952,56523.0,56522.0,0.18253694]
["bitfinex","BTCUSD",1725600569189,1.73649152,56523.0,56522.0,0.18253694]
["bitfinex","BTCUSD",1725600571588,1.72003457,56523.0,56522.0,0.18253694]
["bitfinex","BTCUSD",1725600573544,1.72003457,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600574207,1.79751468,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600575330,1.69230062,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600575559,1.79749484,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600576392,1.69230062,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600576603,1.72003321,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600576822,1.69230062,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600577036,1.79749326,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600577245,1.69230062,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600577449,1.79749326,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600577862,1.69230062,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600580764,1.703087,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600582201,1.349249,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600582607,0.895411,56523.0,56522.0,0.27863694]
["bitfinex","BTCUSD",1725600582877,0.02856384,56525.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600583093,0.20547784,56525.0,56524.0,0.1704]
["bitfinex","BTCUSD",1725600583305,0.02856384,56525.0,56524.0,0.1704]
["bitfinex","BTCUSD",1725600583511,0.02856384,56525.0,56524.0,0.20822374]
["bitfinex","BTCUSD",1725600583717,0.20547584,56525.0,56524.0,0.20822374]
["bitfinex","BTCUSD",1725600583931,0.176909,56527.0,56525.0,0.0949]
["bitfinex","BTCUSD",1725600584159,0.02774261,56526.0,56525.0,0.0949]
["bitfinex","BTCUSD",1725600584591,0.02774261,56526.0,56525.0,0.0889]
["bitfinex","BTCUSD",1725600585030,0.02774261,56526.0,56525.0,0.265812]
["bitfinex","BTCUSD",1725600586281,0.02774261,56526.0,56525.0,0.268812]
["bitfinex","BTCUSD",1725600586491,0.02774261,56526.0,56525.0,0.622637]
["bitfinex","BTCUSD",1725600586935,0.02774261,56526.0,56525.0,0.699137]
["bitfinex","BTCUSD",1725600587630,0.02774261,56526.0,56525.0,0.345312]
["bitfinex","BTCUSD",1725600587861,0.02774261,56526.0,56525.0,0.699137]
["bitfinex","BTCUSD",1725600588289,0.02774261,56526.0,56525.0,0.345312]
["bitfinex","BTCUSD",1725600588489,0.02774261,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600588925,0.91228961,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600589148,1.238366,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600589357,1.26610626,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600589571,1.238366,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600591278,1.26610792,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600593047,1.01066755,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600593266,0.83375755,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600595033,0.89221528,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600596895,1.24603428,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600597125,0.89303128,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600598933,1.24685028,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600599577,1.21910836,56526.0,56525.0,0.1684]
["bitfinex","BTCUSD",1725600600561,1.67292736,56526.0,56525.0,0.004]
["bitfinex","BTCUSD",1725600600788,1.75272736,56526.0,56525.0,0.004]
["bitfinex","BTCUSD",1725600601236,2.18672256,56526.0,56525.0,0.004]
["bitfinex","BTCUSD",1725600601460,2.18672256,56526.0,56525.0,0.003]
["bitfinex","BTCUSD",1725600601938,2.19672256,56526.0,56525.0,0.004]
["bitfinex","BTCUSD",1725600602157,2.19672256,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1725600602390,1.592271,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600602614,1.692271,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600605041,1.93279345,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600605286,2.05727439,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600605497,2.06527439,56523.0,56522.0,0.08275813]
["bitfinex","BTCUSD",1725600605711,2.06427439,56523.0,56522.0,0.08275813]
["bitfinex","BTCUSD",1725600605951,2.08727439,56523.0,56522.0,0.08275813]
["bitfinex","BTCUSD",1725600606164,2.17093148,56523.0,56522.0,0.08275813]
["bitfinex","BTCUSD",1725600606394,2.16393148,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600606636,2.18193148,56523.0,56522.0,0.08375813]
["bitfinex","BTCUSD",1725600606855,2.17693148,56523.0,56522.0,0.08275813]
["bitfinex","BTCUSD",1725600607286,2.16793148,56523.0,56522.0,0.08375813]
["bitfinex","BTCUSD",1725600607500,1.73429348,56523.0,56522.0,0.08375813]
["bitfinex","BTCUSD",1725600607724,1.70805307,56523.0,56522.0,0.08375813]
["bitfinex","BTCUSD",1725600607987,0.84796039,56523.0,56522.0,0.16415813]
["bitfinex","BTCUSD",1725600608199,1.20179839,56523.0,56522.0,0.26365813]
["bitfinex","BTCUSD",1725600608656,0.81596039,56523.0,56522.0,0.26165813]
["bitfinex","BTCUSD",1725600608872,0.84641552,56523.0,56522.0,0.26165813]
["bitfinex","BTCUSD",1725600609087,0.85841552,56523.0,56522.0,0.26165813]
["bitfinex","BTCUSD",1725600609324,0.83241538,56523.0,56522.0,0.26165813]
["bitfinex","BTCUSD",1725600609551,0.83841538,56523.0,56522.0,0.26165813]
["bitfinex","BTCUSD",1725600609780,0.84541538,56523.0,56522.0,0.26165813]
["bitfinex","BTCUSD",1725600610418,1.19925338,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600610636,1.65309138,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600611060,1.63663639,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600611910,1.65726174,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600614071,2.59449974,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600614283,2.24066174,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600614491,2.15726174,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600615161,2.20967842,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600615374,2.15726174,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600620446,2.70103067,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600620921,2.83212582,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600621592,2.83294182,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600622249,2.70184667,56523.0,56522.0,0.08175813]
["bitfinex","BTCUSD",1725600624228,2.39230127,56522.0,56521.0,1.3e-07]
["bitfinex","BTCUSD",1725600624493,0.966772,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600624721,1.9563156,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600624954,2.53298328,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600625194,2.69179767,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600625626,2.56073567,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600626106,2.57473567,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600626335,2.54700039,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600626555,2.62560472,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600626971,2.54700039,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600627191,2.63958869,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600627404,2.58874004,56518.0,56517.0,0.00164]
["bitfinex","BTCUSD",1725600628274,2.810187,56517.0,56504.0,0.6531]
["bitfinex","BTCUSD",1725600628478,2.96092665,56517.0,56504.0,0.6531]
["bitfinex","BTCUSD",1725600628693,2.933187,56517.0,56504.0,0.6531]
["bitfinex","BTCUSD",1725600628919,2.96092762,56517.0,56504.0,0.6531]
["bitfinex","BTCUSD",1725600629159,3.19985046,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600629374,3.121287,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600629592,3.135287,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600629804,3.21383502,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600630036,3.148287,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600630269,3.121287,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600630691,3.135287,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600631321,3.121287,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600631525,3.135287,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600631730,3.1552741,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600632156,3.16901503,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600632567,3.18301503,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600632787,3.19701503,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600633006,3.16901503,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600633252,3.27581787,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725600633480,2.446587,56509.0,56504.0,0.4672]
["bitfinex","BTCUSD",1725600633717,3.36735721,56509.0,56501.0,0.00164]
["bitfinex","BTCUSD",1725600633953,3.36735721,56509.0,56508.0,5e-07]
["bitfinex","BTCUSD",1725600633954,3.54113709,56509.0,56508.0,5e-07]
["bitfinex","BTCUSD",1725600634153,3.52811273,56509.0,56508.0,5e-07]
["bitfinex","BTCUSD",1725600634367,3.63281548,56509.0,56508.0,5e-07]
["bitfinex","BTCUSD",1725600634793,3.87821548,56509.0,56508.0,5e-07]
["bitfinex","BTCUSD",1725600635023,3.70601388,56509.0,56508.0,5e-07]
["bitfinex","BTCUSD",1725600635241,3.65366742,56509.0,56508.0,5e-07]
["bitfinex","BTCUSD",1725600635689,3.65366742,56509.0,56485.0,0.53055989]
["bitfinex","BTCUSD",1725600635690,0.177035,56486.0,56485.0,0.53055989]
["bitfinex","BTCUSD",1725600635916,0.5,56491.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600635917,0.88519,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600636157,1.339266,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600636360,1.36703018,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600636584,1.72110618,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600636805,1.36703018,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600637470,0.65887818,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600637682,1.37003018,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600638121,2.27868747,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600638326,2.28561836,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600638994,2.28261836,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600639211,2.28761836,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600639642,2.33719965,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600639855,2.36019965,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600640069,2.34919965,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600640286,3.00869436,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600640500,2.64461836,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600640708,2.23310618,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600641134,2.24710618,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600641537,1.88103018,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600642130,1.89503018,56485.0,56484.0,0.002]
["bitfinex","BTCUSD",1725600642343,1.38103018,56485.0,56484.0,0.081]
["bitfinex","BTCUSD",1725600642556,0.55887818,56485.0,56484.0,0.081]
["bitfinex","BTCUSD",1725600642764,0.57287818,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600642973,0.22780218,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600643186,0.58187818,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600643392,0.59027818,56485.0,56484.0,0.24154692]
["bitfinex","BTCUSD",1725600643603,0.55827818,56485.0,56484.0,0.24154692]
["bitfinex","BTCUSD",1725600643810,0.55827818,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600643811,0.91235418,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600644018,0.91325418,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600644226,0.91275418,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600644438,0.91175418,56485.0,56484.0,0.24154692]
["bitfinex","BTCUSD",1725600644650,1.01175418,56485.0,56484.0,0.24154692]
["bitfinex","BTCUSD",1725600644878,1.36563018,56485.0,56484.0,0.24154692]
["bitfinex","BTCUSD",1725600645091,1.40384538,56485.0,56484.0,0.24154692]
["bitfinex","BTCUSD",1725600645310,1.40364538,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600645575,1.40464538,56485.0,56484.0,0.1899]
["bitfinex","BTCUSD",1725600645796,1.40464538,56485.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600645797,1.738587,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600646055,2.215669,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600646266,2.569751,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600646477,2.569651,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600646688,2.569151,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600646913,2.215069,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600647126,2.214969,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600647359,2.21465604,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600647559,2.21425604,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600647975,2.21405604,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600648393,2.19105604,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600650990,2.19105604,56484.0,56483.0,0.11054]
["bitfinex","BTCUSD",1725600652248,1.33697404,56484.0,56483.0,0.18954]
["bitfinex","BTCUSD",1725600653495,1.37552258,56484.0,56483.0,0.18954]
["bitfinex","BTCUSD",1725600653719,1.27652258,56484.0,56483.0,0.18954]
["bitfinex","BTCUSD",1725600654337,1.27883554,56484.0,56483.0,0.18954]
["bitfinex","BTCUSD",1725600655252,1.37983554,56484.0,56483.0,0.18954]
["bitfinex","BTCUSD",1725600656112,1.73391754,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600659202,2.64258083,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600659446,2.61181554,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600659655,2.23473354,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600659896,2.196185,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600660133,2.23474869,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600660348,2.23374869,56484.0,56483.0,0.00164]
["bitfinex","BTCUSD",1725600660784,1.695185,56484.0,56483.0,0.08744]
["bitfinex","BTCUSD",1725600661001,1.694185,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600661931,1.340103,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600662365,1.341103,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600662575,1.342103,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600663454,0.987021,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600663676,0.278857,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600663896,0.632939,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600664142,0.632939,56484.0,56483.0,0.23251676]
["bitfinex","BTCUSD",1725600664580,0.633939,56484.0,56483.0,0.23251676]
["bitfinex","BTCUSD",1725600664973,0.633939,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600665206,0.101816,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600665515,0.002816,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600665704,0.001816,56484.0,56483.0,0.18934]
["bitfinex","BTCUSD",1725600665853,0.001816,56484.0,56483.0,0.23251676]
["bitfinex","BTCUSD",1725600666057,0.002816,56484.0,56483.0,0.23605716]
["bitfinex","BTCUSD",1725600666261,0.001816,56484.0,56483.0,0.23805716]
["bitfinex","BTCUSD",1725600666761,0.002816,56484.0,56483.0,0.23805716]
["bitfinex","BTCUSD",1725600667490,0.177029,56488.0,56483.0,0.05035716]
["bitfinex","BTCUSD",1725600667656,1.10911434,56504.0,56490.0,0.1877]
["bitfinex","BTCUSD",1725600667802,0.177016,56492.0,56491.0,0.1877]
["bitfinex","BTCUSD",1725600668034,0.177016,56492.0,56491.0,0.23083133]
["bitfinex","BTCUSD",1725600668257,0.531048,56492.0,56491.0,0.23083133]
["bitfinex","BTCUSD",1725600668678,0.177016,56492.0,56491.0,0.1867]
["bitfinex","BTCUSD",1725600668910,0.177016,56492.0,56491.0,0.22983133]
["bitfinex","BTCUSD",1725600669571,0.278016,56492.0,56491.0,0.22983133]
["bitfinex","BTCUSD",1725600670665,0.179016,56492.0,56491.0,0.23883133]
["bitfinex","BTCUSD",1725600671089,0.533048,56492.0,56491.0,0.23883133]
["bitfinex","BTCUSD",1725600671299,0.002,56492.0,56491.0,0.23883133]
["bitfinex","BTCUSD",1725600671725,0.002,56492.0,56491.0,0.41585033]
["bitfinex","BTCUSD",1725600671938,0.002,56492.0,56491.0,0.23983133]
["bitfinex","BTCUSD",1725600672139,0.002816,56492.0,56491.0,0.23983133]
["bitfinex","BTCUSD",1725600672819,0.001816,56492.0,56491.0,0.41685033]
["bitfinex","BTCUSD",1725600673054,0.002816,56492.0,56491.0,0.42585033]
["bitfinex","BTCUSD",1725600673481,0.002816,56492.0,56491.0,0.77988833]
["bitfinex","BTCUSD",1725600673678,0.001816,56492.0,56491.0,0.41685033]
["bitfinex","BTCUSD",1725600673884,0.001816,56492.0,56491.0,0.77088833]
["bitfinex","BTCUSD",1725600674097,0.02957391,56492.0,56491.0,0.77088833]
["bitfinex","BTCUSD",1725600674335,0.03057391,56492.0,56491.0,0.78088833]
["bitfinex","BTCUSD",1725600675193,0.353972,56502.0,56497.0,0.0993]
["bitfinex","BTCUSD",1725600675194,0.176992,56500.0,56497.0,0.0993]
["bitfinex","BTCUSD",1725600675386,0.176992,56500.0,56498.0,0.0898]
["bitfinex","BTCUSD",1725600675598,0.176992,56500.0,56498.0,0.13359493]
["bitfinex","BTCUSD",1725600675808,0.530982,56499.0,56498.0,0.13359493]
["bitfinex","BTCUSD",1725600676032,0.530982,56499.0,56498.0,0.0898]
["bitfinex","BTCUSD",1725600676708,0.530982,56499.0,56498.0,0.13359493]
["bitfinex","BTCUSD",1725600676973,0.176994,56499.0,56498.0,0.13359493]
["bitfinex","BTCUSD",1725600677388,0.176994,56499.0,56498.0,0.13759493]
["bitfinex","BTCUSD",1725600677588,0.02775652,56500.0,56498.0,0.13759493]
["bitfinex","BTCUSD",1725600678223,0.60911534,56504.0,56503.0,0.1891]
["bitfinex","BTCUSD",1725600678224,0.25515734,56504.0,56503.0,0.1891]
["bitfinex","BTCUSD",1725600678691,0.25515734,56504.0,56503.0,0.23186655]
["bitfinex","BTCUSD",1725600679629,0.25515734,56504.0,56503.0,1.12677355]
["bitfinex","BTCUSD",1725600679857,0.353885,56516.0,56510.0,0.001]
["bitfinex","BTCUSD",1725600679858,0.176944,56515.0,56510.0,0.001]
["bitfinex","BTCUSD",1725600680072,0.176944,56515.0,56511.0,0.0993]
["bitfinex","BTCUSD",1725600680297,0.176948,56514.0,56511.0,0.14302115]
["bitfinex","BTCUSD",1725600680597,0.000816,56517.0,56511.0,0.04372115]
["bitfinex","BTCUSD",1725600680598,0.884767,56512.0,56511.0,0.04372115]
["bitfinex","BTCUSD",1725600680799,0.176967,56508.0,56505.0,0.01]
["bitfinex","BTCUSD",1725600681271,0.353925,56510.0,56505.0,0.01]
["bitfinex","BTCUSD",1725600681505,0.176958,56511.0,56505.0,0.01]
["bitfinex","BTCUSD",1725600681745,0.176961,56510.0,56507.0,0.0898]
["bitfinex","BTCUSD",1725600681953,0.176958,56511.0,56507.0,0.0898]
["bitfinex","BTCUSD",1725600682216,0.17696,56510.0,56508.0,0.04373817]
["bitfinex","BTCUSD",1725600682437,0.17696,56510.0,56508.0,0.04273817]
["bitfinex","BTCUSD",1725600682661,0.176962,56509.0,56508.0,0.04273817]
["bitfinex","BTCUSD",1725600682899,0.176958,56511.0,56508.0,0.04273817]
["bitfinex","BTCUSD",1725600683132,0.17796,56510.0,56508.0,0.13253817]
["bitfinex","BTCUSD",1725600683402,0.001,56510.0,56508.0,0.04273817]
["bitfinex","BTCUSD",1725600683635,0.002,56510.0,56509.0,0.1891]
["bitfinex","BTCUSD",1725600683855,0.001,56510.0,56509.0,0.23266583]
["bitfinex","BTCUSD",1725600684326,0.001,56510.0,56509.0,0.23366583]
["bitfinex","BTCUSD",1725600684542,0.001,56510.0,56509.0,0.23266583]
["bitfinex","BTCUSD",1725600685026,0.001,56510.0,56509.0,0.40962783]
["bitfinex","BTCUSD",1725600685486,0.002,56510.0,56509.0,0.42362783]
["bitfinex","BTCUSD",1725600685946,0.001,56510.0,56509.0,0.77855283]
["bitfinex","BTCUSD",1725600686181,0.001,56510.0,56509.0,1.13247783]
["bitfinex","BTCUSD",1725600686432,0.002,56510.0,56509.0,1.15647783]
["bitfinex","BTCUSD",1725600686660,0.002,56510.0,56509.0,1.53040283]
["bitfinex","BTCUSD",1725600686904,0.002,56510.0,56509.0,1.17647783]
["bitfinex","BTCUSD",1725600688276,0.02974676,56510.0,56509.0,1.17647783]
["bitfinex","BTCUSD",1725600688518,0.02953374,56510.0,56509.0,1.53040283]
["bitfinex","BTCUSD",1725600688744,0.02953374,56510.0,56509.0,1.17647783]
["bitfinex","BTCUSD",1725600690174,0.00178698,56510.0,56509.0,1.17647783]
["bitfinex","BTCUSD",1725600690407,0.00178698,56510.0,56509.0,1.53040283]
["bitfinex","BTCUSD",1725600690636,0.00178698,56510.0,56509.0,1.55340283]
["bitfinex","BTCUSD",1725600691270,0.00178698,56510.0,56509.0,1.53940283]
["bitfinex","BTCUSD",1725600691477,0.001,56510.0,56509.0,1.53940283]
["bitfinex","BTCUSD",1725600691674,0.002,56510.0,56509.0,1.55340283]
["bitfinex","BTCUSD",1725600692543,0.002,56510.0,56509.0,1.53940283]
["bitfinex","BTCUSD",1725600692544,0.001,56510.0,56509.0,1.53940283]
["bitfinex","BTCUSD",1725600692927,0.02874315,56510.0,56509.0,1.55340283]
["bitfinex","BTCUSD",1725600693550,0.02874315,56510.0,56509.0,1.19947783]
["bitfinex","BTCUSD",1725600694182,0.55962115,56510.0,56509.0,0.26066583]
["bitfinex","BTCUSD",1725600694411,0.55962115,56510.0,56509.0,0.27066583]
["bitfinex","BTCUSD",1725600694612,0.91354015,56510.0,56509.0,0.27066583]
["bitfinex","BTCUSD",1725600694819,0.55962115,56510.0,56509.0,0.27066583]
["bitfinex","BTCUSD",1725600695027,0.55962115,56510.0,56509.0,0.2271]
["bitfinex","BTCUSD",1725600695242,0.55962115,56510.0,56509.0,0.26413695]
["bitfinex","BTCUSD",1725600696117,0.91354015,56510.0,56509.0,0.16483695]
["bitfinex","BTCUSD",1725600696722,0.55962115,56510.0,56509.0,0.17483695]
["bitfinex","BTCUSD",1725600696938,0.91354015,56510.0,56509.0,0.16646895]
["bitfinex","BTCUSD",1725600697150,0.55962115,56510.0,56509.0,0.16646895]
["bitfinex","BTCUSD",1725600697409,0.56043715,56510.0,56509.0,0.16646895]
["bitfinex","BTCUSD",1725600697835,0.56043715,56510.0,56509.0,0.17646895]
["bitfinex","BTCUSD",1725600698049,0.56043715,56510.0,56509.0,0.16646895]
["bitfinex","BTCUSD",1725600698279,0.91435615,56510.0,56509.0,0.16646895]
["bitfinex","BTCUSD",1725600698517,0.56043715,56510.0,56509.0,0.17646895]
["bitfinex","BTCUSD",1725600698738,0.20651815,56510.0,56509.0,0.17646895]
["bitfinex","BTCUSD",1725600699190,0.02955915,56510.0,56509.0,0.17646895]
["bitfinex","BTCUSD",1725600699420,0.02955915,56510.0,56509.0,0.47133095]
["bitfinex","BTCUSD",1725600699639,0.001816,56510.0,56509.0,0.47133095]
["bitfinex","BTCUSD",1725600699891,0.001816,56510.0,56509.0,0.48133095]
["bitfinex","BTCUSD",1725600700083,0.001816,56510.0,56509.0,0.83525595]
["bitfinex","BTCUSD",1725600700307,0.001816,56510.0,56509.0,0.48133095]
["bitfinex","BTCUSD",1725600700984,0.001816,56510.0,56509.0,0.48233095]
["bitfinex","BTCUSD",1725600701412,0.001816,56510.0,56509.0,0.48133095]
["bitfinex","BTCUSD",1725600703964,0.354692,56517.0,56516.0,0.207941]
["bitfinex","BTCUSD",1725600703965,0.000816,56517.0,56516.0,0.207941]
["bitfinex","BTCUSD",1725600704185,0.000816,56517.0,56516.0,1.16365275]
["bitfinex","BTCUSD",1725600704407,0.000816,56517.0,56516.0,1.14593384]
["bitfinex","BTCUSD",1725600704840,0.000816,56517.0,56516.0,1.49981584]
["bitfinex","BTCUSD",1725600705322,0.000816,56517.0,56516.0,1.50681584]
["bitfinex","BTCUSD",1725600705759,0.000816,56517.0,56516.0,1.51981584]
["bitfinex","BTCUSD",1725600705970,0.000816,56517.0,56516.0,1.50681584]
["bitfinex","BTCUSD",1725600706187,0.000816,56517.0,56516.0,1.15293384]
["bitfinex","BTCUSD",1725600706412,0.000816,56517.0,56516.0,3.12619784]
["bitfinex","BTCUSD",1725600706638,0.000816,56517.0,56516.0,3.14919784]
["bitfinex","BTCUSD",1725600706857,0.000816,56517.0,56516.0,3.24219784]
["bitfinex","BTCUSD",1725600707089,0.000816,56517.0,56516.0,3.22819784]
["bitfinex","BTCUSD",1725600707356,0.000816,56523.0,56522.0,1.623298]
["bitfinex","BTCUSD",1725600707631,0.000816,56523.0,56522.0,2.20588987]
["bitfinex","BTCUSD",1725600709199,0.000816,56523.0,56522.0,2.21988987]
["bitfinex","BTCUSD",1725600710103,0.000816,56523.0,56522.0,2.23388987]
["bitfinex","BTCUSD",1725600710518,0.000816,56523.0,56522.0,2.58773387]
["bitfinex","BTCUSD",1725600711599,0.000816,56523.0,56522.0,2.23388987]
["bitfinex","BTCUSD",1725600712235,0.000816,56523.0,56522.0,2.23288987]
["bitfinex","BTCUSD",1725600712644,0.000816,56523.0,56522.0,2.23388987]
["bitfinex","BTCUSD",1725600713055,0.000816,56523.0,56522.0,1.85704587]
["bitfinex","BTCUSD",1725600713481,0.000816,56523.0,56522.0,1.87234891]
["bitfinex","BTCUSD",1725600715020,0.000816,56523.0,56522.0,1.89534891]
["bitfinex","BTCUSD",1725600715483,0.000816,56523.0,56522.0,1.89434891]
["bitfinex","BTCUSD",1725600715692,0.000816,56523.0,56522.0,1.89534891]
["bitfinex","BTCUSD",1725600716555,0.001,56571.0,56533.0,0.01]
["bitfinex","BTCUSD",1725600716784,0.176884,56534.0,56533.0,0.01]
["bitfinex","BTCUSD",1725600717003,0.353754,56537.0,56533.0,0.01]
["bitfinex","BTCUSD",1725600717203,0.176879,56536.0,56533.0,0.01]
["bitfinex","BTCUSD",1725600717870,0.176875,56537.0,56533.0,0.01]
["bitfinex","BTCUSD",1725600718106,0.000816,56541.0,56536.0,0.01]
["bitfinex","BTCUSD",1725600718249,0.17768,56541.0,56536.0,0.186876]
["bitfinex","BTCUSD",1725600718455,0.17768,56541.0,56537.0,0.186874]
["bitfinex","BTCUSD",1725600718671,0.000816,56541.0,56537.0,0.363749]
["bitfinex","BTCUSD",1725600718882,0.000816,56541.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725600719084,0.000816,56541.0,56540.0,0.18040174]
["bitfinex","BTCUSD",1725600719284,0.000816,56541.0,56540.0,0.00353674]
["bitfinex","BTCUSD",1725600719907,0.17687,56539.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725600721087,0.17687,56539.0,56533.0,0.35477]
["bitfinex","BTCUSD",1725600721088,0.353732,56540.0,56533.0,0.01]
["bitfinex","BTCUSD",1725600721297,0.176885,56534.0,56531.0,0.03]
["bitfinex","BTCUSD",1725600721503,0.0926,56536.0,56524.0,0.01]
["bitfinex","BTCUSD",1725600721504,0.353806,56528.0,56524.0,0.01]
["bitfinex","BTCUSD",1725600721717,0.176916,56524.0,56521.0,0.4772]
["bitfinex","BTCUSD",1725600721930,0.176916,56524.0,56519.0,0.02]
["bitfinex","BTCUSD",1725600721931,0.0926,56524.0,56522.0,1.2615]
["bitfinex","BTCUSD",1725600722145,0.0926,56524.0,56522.0,1.2515]
["bitfinex","BTCUSD",1725600722364,0.176914,56525.0,56524.0,0.01]
["bitfinex","BTCUSD",1725600722602,0.47415164,56528.0,56524.0,0.014]
["bitfinex","BTCUSD",1725600722603,0.176909,56527.0,56524.0,0.014]
["bitfinex","BTCUSD",1725600722847,0.176909,56526.0,56525.0,0.01]
["bitfinex","BTCUSD",1725600723054,0.176912,56525.0,56524.0,0.014]
["bitfinex","BTCUSD",1725600723270,0.02773964,56528.0,56527.0,0.176906]
["bitfinex","BTCUSD",1725600723482,0.02773964,56528.0,56527.0,0.00353738]
["bitfinex","BTCUSD",1725600723691,0.02773964,56528.0,56527.0,0.176906]
["bitfinex","BTCUSD",1725600724554,0.02773964,56528.0,56527.0,0.629519]
["bitfinex","BTCUSD",1725600724760,0.02773964,56528.0,56527.0,1.357145]
["bitfinex","BTCUSD",1725600725187,0.110316,56541.0,56535.0,0.001]
["bitfinex","BTCUSD",1725600725188,0.000816,56541.0,56535.0,0.001]
["bitfinex","BTCUSD",1725600725418,0.177681,56541.0,56536.0,0.35729197]
["bitfinex","BTCUSD",1725600725635,0.177681,56541.0,56536.0,0.363755]
["bitfinex","BTCUSD",1725600725636,0.000816,56541.0,56536.0,0.363755]
["bitfinex","BTCUSD",1725600725844,0.000816,56541.0,56538.0,0.353743]
["bitfinex","BTCUSD",1725600726059,0.000816,56541.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725600726270,0.000816,56541.0,56540.0,0.18040172]
["bitfinex","BTCUSD",1725600726511,0.000816,56541.0,56540.0,0.00353672]
["bitfinex","BTCUSD",1725600726729,0.000816,56541.0,56538.0,0.353743]
["bitfinex","BTCUSD",1725600726947,0.000816,56541.0,56540.0,0.21239942]
["bitfinex","BTCUSD",1725600727152,0.000816,56541.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725600727368,0.000816,56541.0,56540.0,0.2159362]
["bitfinex","BTCUSD",1725600727579,0.000816,56541.0,56540.0,0.6624672]
["bitfinex","BTCUSD",1725600727788,0.000816,56541.0,56540.0,0.65893042]
["bitfinex","BTCUSD",1725600728057,0.000816,56541.0,56540.0,0.21639942]
["bitfinex","BTCUSD",1725600728469,0.000816,56541.0,56540.0,0.57013042]
["bitfinex","BTCUSD",1725600728675,0.000816,56541.0,56540.0,0.57513042]
["bitfinex","BTCUSD",1725600729093,0.000816,56541.0,56540.0,1.07306142]
["bitfinex","BTCUSD",1725600729298,0.445741,56555.0,56545.0,0.03]
["bitfinex","BTCUSD",1725600729299,0.176835,56550.0,56545.0,0.03]
["bitfinex","BTCUSD",1725600729512,0.176835,56550.0,56546.0,0.176846]
["bitfinex","BTCUSD",1725600729715,0.176834,56550.0,56546.0,0.21235492]
["bitfinex","BTCUSD",1725600730140,0.445742,56555.0,56546.0,0.03550892]
["bitfinex","BTCUSD",1725600730374,0.176815,56557.0,56550.0,0.01]
["bitfinex","BTCUSD",1725600730615,0.46002,56558.0,56552.0,0.176827]
["bitfinex","BTCUSD",1725600730616,0.177632,56556.0,56552.0,0.176827]
["bitfinex","BTCUSD",1725600730853,0.177632,56556.0,56553.0,0.03547918]
["bitfinex","BTCUSD",1725600731585,0.000816,56556.0,56553.0,0.21230318]
["bitfinex","BTCUSD",1725600732042,0.000816,56556.0,56553.0,0.04347918]
["bitfinex","BTCUSD",1725600732043,0.177632,56556.0,56553.0,0.04347918]
["bitfinex","BTCUSD",1725600732287,0.177632,56556.0,56553.0,0.03547918]
["bitfinex","BTCUSD",1725600732741,0.177632,56556.0,56553.0,0.04447918]
["bitfinex","BTCUSD",1725600733682,0.177632,56556.0,56553.0,0.05376517]
["bitfinex","BTCUSD",1725600733683,0.177633,56556.0,56553.0,0.05376517]
["bitfinex","BTCUSD",1725600734130,0.177633,56556.0,56553.0,0.06076517]
["bitfinex","BTCUSD",1725600734373,0.177633,56556.0,56553.0,0.05176517]
["bitfinex","BTCUSD",1725600734609,0.177633,56556.0,56553.0,0.06476517]
["bitfinex","BTCUSD",1725600734830,0.177633,56556.0,56553.0,0.05776517]
["bitfinex","BTCUSD",1725600735499,0.000816,56556.0,56553.0,0.05776517]
["bitfinex","BTCUSD",1725600735798,0.177632,56556.0,56553.0,0.24658917]
["bitfinex","BTCUSD",1725600735999,0.176819,56555.0,56553.0,0.06976517]
["bitfinex","BTCUSD",1725600736495,0.000816,56556.0,56553.0,0.24658917]
["bitfinex","BTCUSD",1725600736949,0.177633,56556.0,56553.0,0.23458917]
["bitfinex","BTCUSD",1725600737173,0.20536035,56556.0,56553.0,0.23458917]
["bitfinex","BTCUSD",1725600737405,0.20536035,56556.0,56553.0,0.24758917]
["bitfinex","BTCUSD",1725600737855,0.20536035,56556.0,56553.0,0.22158917]
["bitfinex","BTCUSD",1725600738397,0.02854435,56556.0,56553.0,0.23558917]
["bitfinex","BTCUSD",1725600738621,0.02854435,56556.0,56554.0,0.176821]
["bitfinex","BTCUSD",1725600738850,0.02854435,56556.0,56555.0,0.0447595]
["bitfinex","BTCUSD",1725600739082,0.02854435,56556.0,56555.0,0.3357785]
["bitfinex","BTCUSD",1725600739331,0.02854435,56556.0,56555.0,0.7843165]
["bitfinex","BTCUSD",1725600739567,0.02854435,56556.0,56555.0,1.1379545]
["bitfinex","BTCUSD",1725600739799,0.02854435,56556.0,56555.0,1.4915925]
["bitfinex","BTCUSD",1725600740501,0.02854435,56556.0,56555.0,1.1379545]
["bitfinex","BTCUSD",1725600741229,0.02854435,56556.0,56555.0,0.0447595]
["bitfinex","BTCUSD",1725600741468,0.91262135,56556.0,56555.0,0.0577595]
["bitfinex","BTCUSD",1725600742008,0.91262135,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600742292,0.91262135,56556.0,56555.0,0.025]
["bitfinex","BTCUSD",1725600742509,0.531262,56556.0,56555.0,0.025]
["bitfinex","BTCUSD",1725600742739,0.884893,56556.0,56555.0,0.025]
["bitfinex","BTCUSD",1725600742966,0.884893,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600747090,0.884893,56556.0,56555.0,0.025]
["bitfinex","BTCUSD",1725600750195,0.531262,56556.0,56555.0,0.025]
["bitfinex","BTCUSD",1725600750828,0.531262,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600751251,0.177631,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600753575,0.531262,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600753792,0.000816,56556.0,56555.0,0.1572595]
["bitfinex","BTCUSD",1725600754027,0.000816,56556.0,56555.0,1.1633545]
["bitfinex","BTCUSD",1725600755521,0.000816,56556.0,56555.0,0.7997165]
["bitfinex","BTCUSD",1725600755744,0.177631,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600755967,0.02854124,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600756174,0.20535624,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600756612,0.177631,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600757019,0.000816,56556.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600757490,0.112816,56559.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600757726,0.176814,56557.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600758390,0.353621,56558.0,56555.0,0.0697595]
["bitfinex","BTCUSD",1725600758391,0.17681,56558.0,56555.0,0.2335775]
["bitfinex","BTCUSD",1725600758604,0.000816,56559.0,56558.0,0.363619]
["bitfinex","BTCUSD",1725600758850,0.470816,56559.0,56558.0,0.96350683]
["bitfinex","BTCUSD",1725600759073,0.470816,56559.0,56558.0,0.04645983]
["bitfinex","BTCUSD",1725600759278,0.470816,56559.0,56556.0,1.339]
["bitfinex","BTCUSD",1725600759482,0.000816,56559.0,56557.0,0.0464655]
["bitfinex","BTCUSD",1725600759688,0.000816,56559.0,56557.0,0.2232775]
["bitfinex","BTCUSD",1725600759898,0.000816,56559.0,56558.0,0.014]
["bitfinex","BTCUSD",1725600760108,0.000816,56559.0,56558.0,0.06045983]
["bitfinex","BTCUSD",1725600760322,0.000816,56559.0,56558.0,0.25126883]
["bitfinex","BTCUSD",1725600760538,0.000816,56559.0,56558.0,0.25480455]
["bitfinex","BTCUSD",1725600760746,0.000816,56559.0,56558.0,0.59088783]
["bitfinex","BTCUSD",1725600761368,0.000816,56559.0,56558.0,0.60488783]
["bitfinex","BTCUSD",1725600761575,0.000816,56559.0,56558.0,0.59088783]
["bitfinex","BTCUSD",1725600762232,0.177622,56559.0,56558.0,0.06045983]
["bitfinex","BTCUSD",1725600762643,0.531235,56559.0,56558.0,0.06045983]
["bitfinex","BTCUSD",1725600762858,0.531235,56559.0,56558.0,0.07445983]
["bitfinex","BTCUSD",1725600763062,0.177622,56559.0,56558.0,0.07445983]
["bitfinex","BTCUSD",1725600763482,0.531235,56559.0,56558.0,0.07445983]
["bitfinex","BTCUSD",1725600763683,0.20534714,56559.0,56558.0,0.07445983]
["bitfinex","BTCUSD",1725600763890,0.02854114,56559.0,56558.0,0.25126883]
["bitfinex","BTCUSD",1725600764108,0.02854114,56559.0,56558.0,0.07445983]
["bitfinex","BTCUSD",1725600764742,0.02854114,56559.0,56558.0,0.25126883]
["bitfinex","BTCUSD",1725600765346,0.02854114,56559.0,56558.0,0.34546883]
["bitfinex","BTCUSD",1725600766596,0.02854114,56559.0,56558.0,0.70262357]
["bitfinex","BTCUSD",1725600767019,0.02854114,56559.0,56558.0,1.06624257]
["bitfinex","BTCUSD",1725600767450,0.02854114,56559.0,56558.0,1.44286157]
["bitfinex","BTCUSD",1725600767884,0.02854114,56559.0,56558.0,1.43932583]
["bitfinex","BTCUSD",1725600768549,0.02854114,56559.0,56558.0,1.42532583]
["bitfinex","BTCUSD",1725600769015,0.02854114,56559.0,56558.0,1.07170683]
["bitfinex","BTCUSD",1725600769229,0.02854114,56559.0,56558.0,1.08570683]
["bitfinex","BTCUSD",1725600769434,0.000816,56559.0,56558.0,1.08570683]
["bitfinex","BTCUSD",1725600769667,0.000816,56559.0,56558.0,1.0671229]
["bitfinex","BTCUSD",1725600770096,0.000816,56559.0,56558.0,0.0558759]
["bitfinex","BTCUSD",1725600770308,0.621935,56559.0,56558.0,0.0418759]
["bitfinex","BTCUSD",1725600770523,0.621935,56559.0,56558.0,0.0558759]
["bitfinex","BTCUSD",1725600770732,0.621935,56559.0,56558.0,0.0575059]
["bitfinex","BTCUSD",1725600771420,0.531235,56559.0,56558.0,0.0575059]
["bitfinex","BTCUSD",1725600771630,0.177622,56559.0,56558.0,0.0575059]
["bitfinex","BTCUSD",1725600773150,0.20534704,56559.0,56558.0,0.0575059]
["bitfinex","BTCUSD",1725600774465,0.55896004,56559.0,56558.0,0.0575059]
["bitfinex","BTCUSD",1725600774703,1.26718604,56559.0,56558.0,0.0575059]
["bitfinex","BTCUSD",1725600774913,1.82339904,56559.0,56558.0,0.02963]
["bitfinex","BTCUSD",1725600775121,2.08890943,56559.0,56558.0,0.02963]
["bitfinex","BTCUSD",1725600775338,2.57293892,56559.0,56558.0,0.02963]
["bitfinex","BTCUSD",1725600775559,2.95283522,56559.0,56558.0,0.02963]
["bitfinex","BTCUSD",1725600775772,2.82141875,56559.0,56558.0,0.01563]
["bitfinex","BTCUSD",1725600776214,2.82141875,56559.0,56558.0,0.02463]
["bitfinex","BTCUSD",1725600776431,2.73472686,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600776663,2.73572686,56559.0,56558.0,0.00263]
["bitfinex","BTCUSD",1725600776880,2.73572686,56559.0,56558.0,0.00663]
["bitfinex","BTCUSD",1725600777087,2.70801204,56559.0,56558.0,0.00663]
["bitfinex","BTCUSD",1725600777310,2.78681893,56559.0,56558.0,0.00663]
["bitfinex","BTCUSD",1725600777536,2.70801204,56559.0,56558.0,0.00663]
["bitfinex","BTCUSD",1725600778375,2.78580375,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600778614,2.78980375,56559.0,56558.0,0.00363]
["bitfinex","BTCUSD",1725600778859,2.43219075,56559.0,56558.0,0.00263]
["bitfinex","BTCUSD",1725600779323,2.43619075,56559.0,56558.0,0.00263]
["bitfinex","BTCUSD",1725600779764,2.43619075,56559.0,56558.0,0.00363]
["bitfinex","BTCUSD",1725600779986,2.35739904,56559.0,56558.0,0.00363]
["bitfinex","BTCUSD",1725600781470,2.35339904,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600781700,1.88358604,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600781909,1.44657304,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600782121,0.99296004,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600782339,0.961235,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600782545,0.533235,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600782764,0.179622,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600783393,0.179622,56559.0,56558.0,0.02792935]
["bitfinex","BTCUSD",1725600783600,0.179622,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600783811,0.20734911,56559.0,56558.0,0.02792935]
["bitfinex","BTCUSD",1725600784055,0.56096211,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600784269,0.56096211,56559.0,56558.0,0.02792935]
["bitfinex","BTCUSD",1725600784481,0.56096211,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600784687,0.56096211,56559.0,56558.0,0.02792935]
["bitfinex","BTCUSD",1725600784894,0.56096211,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600785124,0.55896211,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600785575,0.55896211,56559.0,56558.0,0.00963]
["bitfinex","BTCUSD",1725600785756,0.55896211,56559.0,56558.0,0.00163]
["bitfinex","BTCUSD",1725600785968,0.55896211,56559.0,56558.0,0.04092935]
["bitfinex","BTCUSD",1725600786173,0.55896211,56559.0,56558.0,0.02363]
["bitfinex","BTCUSD",1725600786392,0.20534911,56559.0,56558.0,0.04992935]
["bitfinex","BTCUSD",1725600786602,0.55896211,56559.0,56558.0,0.02363]
["bitfinex","BTCUSD",1725600786819,0.20534911,56559.0,56558.0,0.04992935]
["bitfinex","BTCUSD",1725600787068,0.20534911,56559.0,56558.0,0.02363]
["bitfinex","BTCUSD",1725600787744,0.20534911,56559.0,56558.0,0.01463]
["bitfinex","BTCUSD",1725600787971,0.20534911,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600788183,0.55896211,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600788596,0.20534911,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600789015,0.55896211,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600789271,0.20534911,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600789928,0.55896211,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600791329,0.884848,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600791554,1.238461,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600793022,0.884848,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600793253,0.000816,56559.0,56558.0,0.02663]
["bitfinex","BTCUSD",1725600793497,0.000816,56559.0,56558.0,0.763658]
["bitfinex","BTCUSD",1725600793729,0.000816,56559.0,56558.0,1.117277]
["bitfinex","BTCUSD",1725600793963,0.000816,56559.0,56558.0,1.14357635]
["bitfinex","BTCUSD",1725600794684,0.02854121,56559.0,56558.0,1.14357635]
["bitfinex","BTCUSD",1725600795621,0.000816,56559.0,56558.0,1.14357635]
["bitfinex","BTCUSD",1725600796326,0.000816,56559.0,56558.0,1.15357635]
["bitfinex","BTCUSD",1725600796578,0.000816,56559.0,56558.0,1.17657635]
["bitfinex","BTCUSD",1725600796782,0.000816,56559.0,56558.0,1.53019535]
["bitfinex","BTCUSD",1725600798295,0.000816,56559.0,56558.0,0.43633835]
["bitfinex","BTCUSD",1725600798533,0.000816,56559.0,56558.0,0.05292935]
["bitfinex","BTCUSD",1725600801185,0.000816,56559.0,56558.0,0.16872935]
["bitfinex","BTCUSD",1725600801632,0.000816,56559.0,56558.0,0.34553835]
["bitfinex","BTCUSD",1725600801876,0.99396949,56560.0,56559.0,0.0908]
["bitfinex","BTCUSD",1725600802325,0.99396949,56560.0,56559.0,0.11748354]
["bitfinex","BTCUSD",1725600802943,0.99396949,56560.0,56559.0,0.29428954]
["bitfinex","BTCUSD",1725600803404,0.99396949,56560.0,56559.0,0.11748354]
["bitfinex","BTCUSD",1725600803626,0.99396949,56560.0,56559.0,1.02351554]
["bitfinex","BTCUSD",1725600803841,0.99396949,56560.0,56559.0,1.04651554]
["bitfinex","BTCUSD",1725600804272,0.99396949,56560.0,56559.0,1.05751554]
["bitfinex","BTCUSD",1725600805250,0.99396949,56560.0,56559.0,1.03451554]
["bitfinex","BTCUSD",1725600805464,0.99396949,56560.0,56559.0,1.04851554]
["bitfinex","BTCUSD",1725600805676,0.99396949,56560.0,56559.0,1.08151554]
["bitfinex","BTCUSD",1725600806312,1.02169305,56560.0,56559.0,1.08151554]
["bitfinex","BTCUSD",1725600806523,1.02250905,56560.0,56559.0,1.08151554]
["bitfinex","BTCUSD",1725600807425,0.99478549,56560.0,56559.0,1.08151554]
["bitfinex","BTCUSD",1725600810400,0.99478549,56560.0,56559.0,1.43512854]
["bitfinex","BTCUSD",1725600810791,0.99478549,56560.0,56559.0,1.43612854]
["bitfinex","BTCUSD",1725600811081,1.02250848,56560.0,56559.0,1.43612854]
["bitfinex","BTCUSD",1725600811499,0.99478549,56560.0,56559.0,1.43612854]
["bitfinex","BTCUSD",1725600815743,0.99478549,56560.0,56559.0,2.68762854]
["bitfinex","BTCUSD",1725600815949,1.0225077,56560.0,56559.0,2.68762854]
["bitfinex","BTCUSD",1725600818293,1.0225077,56560.0,56559.0,2.33301554]
["bitfinex","BTCUSD",1725600819395,0.99478549,56560.0,56559.0,2.33301554]
["bitfinex","BTCUSD",1725600820664,0.99478549,56560.0,56559.0,1.88860254]
["bitfinex","BTCUSD",1725600821716,0.99478549,56560.0,56559.0,0.63710254]
["bitfinex","BTCUSD",1725600821922,0.99478549,56560.0,56559.0,0.99071554]
["bitfinex","BTCUSD",1725600822351,1.02250827,56560.0,56559.0,0.99071554]
["bitfinex","BTCUSD",1725600823628,0.76580566,56560.0,56559.0,0.99071554]
["bitfinex","BTCUSD",1725600826431,0.76580566,56560.0,56559.0,0.97071554]
["bitfinex","BTCUSD",1725600826894,0.76580566,56560.0,56559.0,0.59410254]
["bitfinex","BTCUSD",1725600827134,0.76580566,56560.0,56559.0,0.06368354]
["bitfinex","BTCUSD",1725600827370,0.76580566,56560.0,56559.0,0.24048954]
["bitfinex","BTCUSD",1725600827829,0.76580566,56560.0,56559.0,0.59410254]
["bitfinex","BTCUSD",1725600829386,0.73808288,56560.0,56559.0,0.59410254]
["bitfinex","BTCUSD",1725600830601,0.73808288,56560.0,56559.0,0.94771554]
["bitfinex","BTCUSD",1725600830804,0.73808288,56560.0,56559.0,0.59410254]
["bitfinex","BTCUSD",1725600831051,0.73808288,56560.0,56559.0,0.68120254]
["bitfinex","BTCUSD",1725600831744,0.73808288,56560.0,56559.0,0.68283454]
["bitfinex","BTCUSD",1725600832382,0.73808288,56560.0,56559.0,0.59573454]
["bitfinex","BTCUSD",1725600832539,0.76580627,56560.0,56559.0,0.59573454]
["bitfinex","BTCUSD",1725600834404,0.76580627,56560.0,56559.0,0.94934754]
["bitfinex","BTCUSD",1725600835557,0.76580627,56560.0,56559.0,0.95034754]
["bitfinex","BTCUSD",1725600835739,0.76580627,56560.0,56559.0,0.94934754]
["bitfinex","BTCUSD",1725600835936,0.76580627,56560.0,56559.0,0.59573454]
["bitfinex","BTCUSD",1725600836395,0.76580627,56560.0,56559.0,0.94934754]
["bitfinex","BTCUSD",1725600837349,0.76580627,56560.0,56559.0,0.59573454]
["bitfinex","BTCUSD",1725600838420,0.76580627,56560.0,56559.0,0.94934754]
["bitfinex","BTCUSD",1725600838640,0.76580627,56560.0,56559.0,0.59573454]
["bitfinex","BTCUSD",1725600840217,0.73808288,56560.0,56559.0,0.59573454]
["bitfinex","BTCUSD",1725600840677,0.73808288,56560.0,56559.0,0.96934754]
["bitfinex","BTCUSD",1725600840901,0.73808288,56560.0,56559.0,0.99234754]
["bitfinex","BTCUSD",1725600843209,0.73808288,56560.0,56559.0,1.34596054]
["bitfinex","BTCUSD",1725600843415,0.76580569,56560.0,56559.0,1.34596054]
["bitfinex","BTCUSD",1725600843634,0.76580569,56560.0,56559.0,1.34696054]
["bitfinex","BTCUSD",1725600843838,0.76580569,56560.0,56559.0,1.55386054]
["bitfinex","BTCUSD",1725600844048,0.76580569,56560.0,56559.0,1.19924754]
["bitfinex","BTCUSD",1725600844686,0.76580569,56560.0,56559.0,1.55286054]
["bitfinex","BTCUSD",1725600844905,0.76580569,56560.0,56559.0,1.19924754]
["bitfinex","BTCUSD",1725600845159,0.76580569,56560.0,56559.0,1.55286054]
["bitfinex","BTCUSD",1725600846211,0.76580569,56560.0,56559.0,1.19924754]
["bitfinex","BTCUSD",1725600846716,0.76580569,56560.0,56559.0,1.55386054]
["bitfinex","BTCUSD",1725600846957,0.50467722,56560.0,56559.0,1.55386054]
["bitfinex","BTCUSD",1725600848255,0.50467722,56560.0,56559.0,1.08414754]
["bitfinex","BTCUSD",1725600848461,0.50467722,56560.0,56559.0,0.97234754]
["bitfinex","BTCUSD",1725600848723,0.50467722,56560.0,56559.0,0.98234754]
["bitfinex","BTCUSD",1725600848981,0.50467722,56560.0,56559.0,0.99234754]
["bitfinex","BTCUSD",1725600849575,0.47695441,56560.0,56559.0,1.10324754]
["bitfinex","BTCUSD",1725600851446,0.47695441,56560.0,56559.0,1.45686054]
["bitfinex","BTCUSD",1725600852642,0.47695441,56560.0,56559.0,1.53655858]
["bitfinex","BTCUSD",1725600852912,0.50467661,56560.0,56559.0,1.53655858]
["bitfinex","BTCUSD",1725600853163,0.50467661,56560.0,56559.0,0.25512154]
["bitfinex","BTCUSD",1725600853402,0.59207661,56560.0,56559.0,0.61873454]
["bitfinex","BTCUSD",1725600853638,0.59207661,56560.0,56559.0,0.26512154]
["bitfinex","BTCUSD",1725600854388,0.56435441,56560.0,56559.0,0.61873454]
["bitfinex","BTCUSD",1725600854818,0.56435441,56560.0,56559.0,0.26512154]
["bitfinex","BTCUSD",1725600855027,0.56435441,56560.0,56559.0,0.07831554]
["bitfinex","BTCUSD",1725600855233,0.56435441,56560.0,56559.0,0.08831554]
["bitfinex","BTCUSD",1725600855451,0.56435441,56560.0,56559.0,0.26512154]
["bitfinex","BTCUSD",1725600855893,0.59207814,56560.0,56559.0,0.26512154]
["bitfinex","BTCUSD",1725600856108,0.59207814,56560.0,56559.0,0.06531554]
["bitfinex","BTCUSD",1725600856972,0.59207814,56560.0,56559.0,0.05531554]
["bitfinex","BTCUSD",1725600856973,0.76888114,56560.0,56559.0,0.05531554]
["bitfinex","BTCUSD",1725600858045,0.59207814,56560.0,56559.0,0.05531554]
["bitfinex","BTCUSD",1725600859517,0.56435441,56560.0,56559.0,0.05531554]
["bitfinex","BTCUSD",1725600860837,0.56435441,56560.0,56559.0,0.23212154]
["bitfinex","BTCUSD",1725600861107,0.47695441,56560.0,56559.0,0.23212154]
["bitfinex","BTCUSD",1725600861321,0.47695441,56560.0,56559.0,0.58573454]
["bitfinex","BTCUSD",1725600861747,0.47695441,56560.0,56559.0,1.06844754]
["bitfinex","BTCUSD",1725600863664,0.47695441,56560.0,56559.0,0.97234754]
["bitfinex","BTCUSD",1725600865142,0.47695441,56560.0,56559.0,1.6622246]
["bitfinex","BTCUSD",1725600865881,0.50467589,56560.0,56559.0,1.6622246]
["bitfinex","BTCUSD",1725600868020,0.47695441,56560.0,56559.0,1.6622246]
["bitfinex","BTCUSD",1725600868520,0.47695441,56560.0,56559.0,1.55596054]
["bitfinex","BTCUSD",1725600868746,0.47695441,56560.0,56559.0,1.66217091]
["bitfinex","BTCUSD",1725600869682,0.47695441,56560.0,56559.0,1.55596054]
["bitfinex","BTCUSD",1725600869911,0.47695441,56560.0,56559.0,2.91367091]
["bitfinex","BTCUSD",1725600870374,0.47695441,56560.0,56559.0,2.80746054]
["bitfinex","BTCUSD",1725600871056,0.47695441,56560.0,56559.0,2.88710918]
["bitfinex","BTCUSD",1725600871803,0.27706616,56560.0,56559.0,3.26728391]
["bitfinex","BTCUSD",1725600872032,0.27706616,56560.0,56559.0,3.28316739]
["bitfinex","BTCUSD",1725600872495,0.27706616,56560.0,56559.0,3.38934842]
["bitfinex","BTCUSD",1725600872743,0.27706616,56560.0,56559.0,3.26725457]
["bitfinex","BTCUSD",1725600872994,0.27706616,56560.0,56559.0,3.14607354]
["bitfinex","BTCUSD",1725600873248,0.27706616,56560.0,56559.0,3.14807354]
["bitfinex","BTCUSD",1725600873475,0.27706616,56560.0,56559.0,3.13407354]
["bitfinex","BTCUSD",1725600873718,0.27706616,56560.0,56559.0,3.16107354]
["bitfinex","BTCUSD",1725600873905,0.27706616,56560.0,56559.0,3.14707354]
["bitfinex","BTCUSD",1725600874171,0.27706616,56560.0,56559.0,3.13407354]
["bitfinex","BTCUSD",1725600874430,0.27706616,56560.0,56559.0,3.16207354]
["bitfinex","BTCUSD",1725600876467,0.30478605,56560.0,56559.0,3.16207354]
["bitfinex","BTCUSD",1725600877707,0.30478605,56560.0,56559.0,3.24167944]
["bitfinex","BTCUSD",1725600879474,0.27706616,56560.0,56559.0,3.24167944]
["bitfinex","BTCUSD",1725600880593,0.01612017,56560.0,56559.0,3.24167944]
["bitfinex","BTCUSD",1725600881649,0.000818,56565.0,56564.0,1.830114]
["bitfinex","BTCUSD",1725600881856,0.000818,56565.0,56564.0,1.853114]
["bitfinex","BTCUSD",1725600882058,0.000818,56565.0,56564.0,1.97796634]
["bitfinex","BTCUSD",1725600882266,0.000818,56565.0,56564.0,2.17964541]
["bitfinex","BTCUSD",1725600882468,0.000818,56565.0,56564.0,2.20616727]
["bitfinex","BTCUSD",1725600882676,0.01905446,56566.0,56565.0,1.476512]
["bitfinex","BTCUSD",1725600882882,0.00082,56567.0,56566.0,0.451294]
["bitfinex","BTCUSD",1725600883103,0.00082,56567.0,56566.0,1.635001]
["bitfinex","BTCUSD",1725600883321,0.00082,56567.0,56566.0,2.01341555]
["bitfinex","BTCUSD",1725600883525,0.00082,56567.0,56566.0,2.49952328]
["bitfinex","BTCUSD",1725600884142,0.00082,56567.0,56566.0,3.63248455]
["bitfinex","BTCUSD",1725600884349,0.00082,56567.0,56566.0,3.64648455]
["bitfinex","BTCUSD",1725600884558,0.00082,56567.0,56566.0,3.63248455]
["bitfinex","BTCUSD",1725600885838,0.00082,56567.0,56566.0,3.64648455]
["bitfinex","BTCUSD",1725600886447,0.00082,56567.0,56566.0,3.6670782]
["bitfinex","BTCUSD",1725600888796,0.00082,56567.0,56566.0,3.39535474]
["bitfinex","BTCUSD",1725600889007,0.00082,56567.0,56566.0,3.05903405]
["bitfinex","BTCUSD",1725600890365,0.00082,56567.0,56566.0,3.48852393]
["bitfinex","BTCUSD",1725600890606,0.00082,56567.0,56566.0,3.43560305]
["bitfinex","BTCUSD",1725600891456,0.00082,56567.0,56566.0,3.43723505]
["bitfinex","BTCUSD",1725600892278,0.00082,56567.0,56566.0,3.08366605]
["bitfinex","BTCUSD",1725600892454,0.00082,56567.0,56566.0,3.43723505]
["bitfinex","BTCUSD",1725600892864,0.00025644,56567.0,56566.0,3.51659909]
["bitfinex","BTCUSD",1725600893072,0.00025644,56567.0,56566.0,3.00542624]
["bitfinex","BTCUSD",1725600893302,0.00025644,56567.0,56566.0,3.12752009]
["bitfinex","BTCUSD",1725600895638,0.00025644,56567.0,56566.0,1.07076359]
["bitfinex","BTCUSD",1725600895894,0.27243744,56567.0,56566.0,0.05447755]
["bitfinex","BTCUSD",1725600896121,0.74270044,56567.0,56566.0,0.05447755]
["bitfinex","BTCUSD",1725600896556,0.74270044,56567.0,56566.0,0.029632]
["bitfinex","BTCUSD",1725600896767,1.09626344,56567.0,56566.0,0.03902196]
["bitfinex","BTCUSD",1725600896984,1.12398394,56567.0,56566.0,0.029632]
["bitfinex","BTCUSD",1725600897433,1.12498394,56567.0,56566.0,0.015632]
["bitfinex","BTCUSD",1725600897645,1.12498394,56567.0,56566.0,0.014632]
["bitfinex","BTCUSD",1725600897860,1.12498394,56567.0,56566.0,0.001632]
["bitfinex","BTCUSD",1725600898073,1.47854694,56567.0,56566.0,0.001632]
["bitfinex","BTCUSD",1725600899177,1.47854694,56567.0,56566.0,0.015632]
["bitfinex","BTCUSD",1725600899384,1.83210994,56567.0,56566.0,0.028632]
["bitfinex","BTCUSD",1725600899646,1.83210994,56567.0,56566.0,0.001632]
["bitfinex","BTCUSD",1725600899887,1.83210994,56567.0,56566.0,0.017632]
["bitfinex","BTCUSD",1725600900549,1.83210994,56567.0,56566.0,0.009632]
["bitfinex","BTCUSD",1725600900754,1.83210994,56567.0,56566.0,0.001632]
["bitfinex","BTCUSD",1725600901169,1.83310994,56567.0,56566.0,0.002632]
["bitfinex","BTCUSD",1725600901388,1.804327,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725600901612,1.904327,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725600901823,2.257933,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725600902248,2.28566219,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725600903728,2.28566219,56560.0,56559.0,0.002632]
["bitfinex","BTCUSD",1725600903954,0.0396,56558.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725600904168,0.334122,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725600904381,1.495054,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725600904584,1.848698,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725600904768,2.202342,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725600905002,2.23007579,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725600905981,2.58371979,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725600906067,0.177865,56540.0,56539.0,0.4672]
["bitfinex","BTCUSD",1725600906273,0.88439,56536.0,56535.0,1.2515]
["bitfinex","BTCUSD",1725600906479,1.334546,56536.0,56535.0,1.2515]
["bitfinex","BTCUSD",1725600906898,1.36228295,56536.0,56535.0,1.2515]
["bitfinex","BTCUSD",1725600908235,1.00852695,56536.0,56535.0,1.2615]
["bitfinex","BTCUSD",1725600908664,1.00852695,56536.0,56535.0,1.2990656]
["bitfinex","BTCUSD",1725600909103,1.00952695,56536.0,56535.0,1.3090656]
["bitfinex","BTCUSD",1725600909555,1.00852695,56536.0,56535.0,1.2890656]
["bitfinex","BTCUSD",1725600909818,0.02873695,56536.0,56535.0,1.4879466]
["bitfinex","BTCUSD",1725600910033,0.02873695,56536.0,56535.0,1.5319466]
["bitfinex","BTCUSD",1725600910251,0.001,56536.0,56535.0,1.8857096]
["bitfinex","BTCUSD",1725600910456,0.002,56536.0,56535.0,1.8967096]
["bitfinex","BTCUSD",1725600910667,0.002,56536.0,56535.0,2.0983096]
["bitfinex","BTCUSD",1725600910883,0.272542,56548.0,56543.0,0.01]
["bitfinex","BTCUSD",1725600911167,0.176836,56550.0,56544.0,0.32608957]
["bitfinex","BTCUSD",1725600911386,0.176826,56553.0,56546.0,0.009]
["bitfinex","BTCUSD",1725600911600,0.0957,56561.0,56550.0,0.009]
["bitfinex","BTCUSD",1725600911821,0.353618,56559.0,56550.0,0.185834]
["bitfinex","BTCUSD",1725600912035,0.12342922,56561.0,56553.0,0.176824]
["bitfinex","BTCUSD",1725600912036,0.47703322,56561.0,56553.0,0.176824]
["bitfinex","BTCUSD",1725600912258,0.47703322,56561.0,56554.0,0.29405694]
["bitfinex","BTCUSD",1725600912259,0.02772922,56561.0,56554.0,0.29405694]
["bitfinex","BTCUSD",1725600912500,0.176808,56559.0,56554.0,0.15469387]
["bitfinex","BTCUSD",1725600912716,0.17681,56558.0,56554.0,0.15115793]
["bitfinex","BTCUSD",1725600913669,0.176806,56559.0,56554.0,0.16515793]
["bitfinex","BTCUSD",1725600914078,0.353613,56559.0,56554.0,0.03745793]
["bitfinex","BTCUSD",1725600914311,0.176815,56556.0,56554.0,0.06545793]
["bitfinex","BTCUSD",1725600914544,0.176815,56556.0,56554.0,0.05145793]
["bitfinex","BTCUSD",1725600915024,0.176814,56557.0,56554.0,0.06545793]
["bitfinex","BTCUSD",1725600915277,0.176814,56557.0,56554.0,0.06708993]
["bitfinex","BTCUSD",1725600915968,0.176809,56558.0,56554.0,0.06708993]
["bitfinex","BTCUSD",1725600916217,0.176809,56558.0,56554.0,0.05308993]
["bitfinex","BTCUSD",1725600916438,0.176807,56559.0,56554.0,0.22990993]
["bitfinex","BTCUSD",1725600916858,0.176807,56559.0,56555.0,0.176819]
["bitfinex","BTCUSD",1725600917080,0.17681,56558.0,56554.0,0.22991193]
["bitfinex","BTCUSD",1725600917302,0.17681,56558.0,56556.0,0.0374466]
["bitfinex","BTCUSD",1725600917551,0.17681,56558.0,56555.0,0.21427026]
["bitfinex","BTCUSD",1725600917779,0.176809,56558.0,56557.0,0.03744093]
["bitfinex","BTCUSD",1725600918004,0.176809,56558.0,56556.0,0.0374466]
["bitfinex","BTCUSD",1725600918232,0.176809,56558.0,56557.0,0.03744093]
["bitfinex","BTCUSD",1725600918457,0.176809,56558.0,56554.0,0.192453]
["bitfinex","BTCUSD",1725600918684,0.176809,56558.0,56557.0,0.03744093]
["bitfinex","BTCUSD",1725600918976,0.176809,56558.0,56555.0,0.176818]
["bitfinex","BTCUSD",1725600919198,0.176809,56558.0,56557.0,0.03744093]
["bitfinex","BTCUSD",1725600919414,0.176809,56558.0,56556.0,0.0514466]
["bitfinex","BTCUSD",1725600919644,0.176809,56558.0,56557.0,0.03744093]
["bitfinex","BTCUSD",1725600920122,0.530428,56558.0,56557.0,0.014]
["bitfinex","BTCUSD",1725600920352,0.30250122,56558.0,56557.0,0.05144093]
["bitfinex","BTCUSD",1725600920581,0.19330122,56558.0,56556.0,0.014]
["bitfinex","BTCUSD",1725600920808,0.176807,56559.0,56557.0,0.03744093]
["bitfinex","BTCUSD",1725600921033,0.01649249,56558.0,56557.0,0.03744093]
["bitfinex","BTCUSD",1725600921270,0.176805,56560.0,56557.0,0.05144093]
["bitfinex","BTCUSD",1725600921561,0.02772922,56561.0,56560.0,0.530409]
["bitfinex","BTCUSD",1725600921790,0.02772922,56561.0,56560.0,0.907015]
["bitfinex","BTCUSD",1725600922015,0.02772922,56561.0,56560.0,0.59083294]
["bitfinex","BTCUSD",1725600922730,0.02772922,56561.0,56560.0,0.94443894]
["bitfinex","BTCUSD",1725600923564,0.02772922,56561.0,56560.0,0.59083294]
["bitfinex","BTCUSD",1725600923814,0.353554,56569.0,56560.0,0.41402994]
["bitfinex","BTCUSD",1725600924000,0.01649542,56568.0,56561.0,0.023]
["bitfinex","BTCUSD",1725600924204,0.01649542,56567.0,56561.0,0.023]
["bitfinex","BTCUSD",1725600924410,0.19328042,56566.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725600924617,0.01649542,56565.0,56564.0,0.17679]
["bitfinex","BTCUSD",1725600924818,0.01649542,56565.0,56564.0,0.21419129]
["bitfinex","BTCUSD",1725600925951,0.558444,56571.0,56564.0,0.21419129]
["bitfinex","BTCUSD",1725600926156,0.176779,56568.0,56564.0,0.21419129]
["bitfinex","BTCUSD",1725600926335,0.01649561,56567.0,56564.0,0.21419129]
["bitfinex","BTCUSD",1725600926596,0.01649561,56566.0,56564.0,0.21419129]
["bitfinex","BTCUSD",1725600926799,0.01649561,56565.0,56564.0,0.21419129]
["bitfinex","BTCUSD",1725600927217,0.01649561,56565.0,56564.0,0.21519129]
["bitfinex","BTCUSD",1725600927426,0.01649561,56565.0,56564.0,0.57177229]
["bitfinex","BTCUSD",1725600927643,0.01649561,56565.0,56564.0,0.56877229]
["bitfinex","BTCUSD",1725600928097,0.01649561,56565.0,56564.0,0.57577229]
["bitfinex","BTCUSD",1725600928316,0.01731161,56565.0,56564.0,0.57577229]
["bitfinex","BTCUSD",1725600928736,0.01731161,56565.0,56564.0,0.22219129]
["bitfinex","BTCUSD",1725600928982,0.000816,56565.0,56564.0,0.22219129]
["bitfinex","BTCUSD",1725600929233,0.000816,56565.0,56564.0,0.57477229]
["bitfinex","BTCUSD",1725600929458,0.000816,56565.0,56564.0,0.58177229]
["bitfinex","BTCUSD",1725600929668,0.01730841,56565.0,56564.0,0.58177229]
["bitfinex","BTCUSD",1725600930731,0.0173096,56565.0,56564.0,0.58177229]
["bitfinex","BTCUSD",1725600930938,0.0173096,56565.0,56564.0,0.93535329]
["bitfinex","BTCUSD",1725600931146,0.0173096,56565.0,56564.0,0.95835329]
["bitfinex","BTCUSD",1725600931583,0.0173096,56565.0,56564.0,0.93713088]
["bitfinex","BTCUSD",1725600931854,0.01731068,56565.0,56564.0,0.93713088]
["bitfinex","BTCUSD",1725600932740,0.01731069,56565.0,56564.0,1.29971188]
["bitfinex","BTCUSD",1725600932956,0.000816,56565.0,56564.0,1.50401188]
["bitfinex","BTCUSD",1725600933211,0.0285363,56565.0,56564.0,1.50401188]
["bitfinex","BTCUSD",1725600933780,0.0285363,56565.0,56564.0,1.49701188]
["bitfinex","BTCUSD",1725600934181,0.0285363,56565.0,56564.0,1.50401188]
["bitfinex","BTCUSD",1725600934608,0.0285363,56565.0,56564.0,1.51801188]
["bitfinex","BTCUSD",1725600935548,0.0285363,56565.0,56564.0,1.50401188]
["bitfinex","BTCUSD",1725600935941,0.0285363,56565.0,56564.0,1.50901188]
["bitfinex","BTCUSD",1725600936153,0.0285363,56565.0,56564.0,1.51801188]
["bitfinex","BTCUSD",1725600936779,0.0285363,56565.0,56564.0,1.50401188]
["bitfinex","BTCUSD",1725600936984,0.0285363,56565.0,56564.0,1.49001188]
["bitfinex","BTCUSD",1725600937193,0.0285363,56565.0,56564.0,1.50401188]
["bitfinex","BTCUSD",1725600937409,0.04503321,56565.0,56564.0,1.51901188]
["bitfinex","BTCUSD",1725600937617,0.0285363,56565.0,56564.0,1.51901188]
["bitfinex","BTCUSD",1725600937822,0.0285363,56565.0,56564.0,1.51801188]
["bitfinex","BTCUSD",1725600938264,0.04503498,56565.0,56564.0,0.04417888]
["bitfinex","BTCUSD",1725600938480,0.66299698,56565.0,56564.0,0.04417888]
["bitfinex","BTCUSD",1725600938694,1.01657198,56565.0,56564.0,0.03017888]
["bitfinex","BTCUSD",1725600938911,1.37014698,56565.0,56564.0,0.03017888]
["bitfinex","BTCUSD",1725600939135,1.0010733,56565.0,56564.0,0.028]
["bitfinex","BTCUSD",1725600939334,1.01756955,56565.0,56564.0,0.028]
["bitfinex","BTCUSD",1725600939551,0.176799,56562.0,56560.0,0.01]
["bitfinex","BTCUSD",1725600939779,0.01649625,56561.0,56560.0,0.01]
["bitfinex","BTCUSD",1725600940212,0.01649625,56561.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725600940436,0.01649625,56560.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725600940692,0.19329925,56560.0,56555.0,0.01]
["bitfinex","BTCUSD",1725600940926,0.01649625,56559.0,56556.0,0.199815]
["bitfinex","BTCUSD",1725600941146,0.01649625,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725600941580,0.01649625,56558.0,56556.0,0.023]
["bitfinex","BTCUSD",1725600941790,0.176803,56561.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725600942027,0.354591,56563.0,56558.0,0.176808]
["bitfinex","BTCUSD",1725600942028,0.29370714,56563.0,56558.0,0.176808]
["bitfinex","BTCUSD",1725600942254,0.176798,56562.0,56558.0,0.176808]
["bitfinex","BTCUSD",1725600942925,0.176798,56562.0,56559.0,0.204806]
["bitfinex","BTCUSD",1725600943136,0.176794,56563.0,56559.0,0.014]
["bitfinex","BTCUSD",1725600943374,0.176794,56563.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725600944089,0.176797,56562.0,56558.0,0.204809]
["bitfinex","BTCUSD",1725600944323,0.176794,56563.0,56559.0,0.176804]
["bitfinex","BTCUSD",1725600944588,0.176794,56563.0,56559.0,0.190804]
["bitfinex","BTCUSD",1725600944589,0.20451722,56563.0,56559.0,0.190804]
["bitfinex","BTCUSD",1725600944793,0.02772322,56563.0,56560.0,0.176802]
["bitfinex","BTCUSD",1725600945690,0.20451722,56563.0,56560.0,0.176802]
["bitfinex","BTCUSD",1725600945903,0.20451722,56563.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725600945904,0.02772322,56563.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725600946120,0.176791,56564.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725600946538,0.02772296,56563.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725600947412,0.02772296,56563.0,56561.0,0.190799]
["bitfinex","BTCUSD",1725600947635,0.02772296,56563.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725600947861,0.02772296,56563.0,56561.0,0.190799]
["bitfinex","BTCUSD",1725600948360,0.02772296,56563.0,56561.0,0.014]
["bitfinex","BTCUSD",1725600948573,0.176797,56562.0,56561.0,0.014]
["bitfinex","BTCUSD",1725600949001,0.176797,56562.0,56561.0,0.028]
["bitfinex","BTCUSD",1725600949002,0.354594,56562.0,56561.0,0.028]
["bitfinex","BTCUSD",1725600949214,1.096985,56562.0,56561.0,0.028]
["bitfinex","BTCUSD",1725600949424,1.095985,56562.0,56561.0,0.028]
["bitfinex","BTCUSD",1725600949841,1.095985,56562.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600949842,0.176807,56559.0,56555.0,0.176818]
["bitfinex","BTCUSD",1725600950254,0.176807,56559.0,56556.0,0.01619317]
["bitfinex","BTCUSD",1725600951076,0.176802,56561.0,56556.0,0.19300817]
["bitfinex","BTCUSD",1725600951283,0.176802,56561.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725600951714,0.176802,56561.0,56558.0,0.0161896]
["bitfinex","BTCUSD",1725600952171,0.176802,56561.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725600952408,0.176802,56561.0,56559.0,0.01618781]
["bitfinex","BTCUSD",1725600952620,0.176802,56561.0,56558.0,0.0161896]
["bitfinex","BTCUSD",1725600952834,0.176798,56562.0,56560.0,0.01618602]
["bitfinex","BTCUSD",1725600953040,0.176794,56563.0,56559.0,0.19299281]
["bitfinex","BTCUSD",1725600953253,0.176794,56563.0,56561.0,0.01618424]
["bitfinex","BTCUSD",1725600953463,0.176794,56563.0,56560.0,0.01618602]
["bitfinex","BTCUSD",1725600953642,0.176794,56563.0,56562.0,0.01618245]
["bitfinex","BTCUSD",1725600953878,0.176794,56563.0,56561.0,0.01618424]
["bitfinex","BTCUSD",1725600954085,0.176794,56563.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725600954296,0.19329098,56562.0,56559.0,0.186805]
["bitfinex","BTCUSD",1725600954503,0.01649398,56561.0,56559.0,0.186805]
["bitfinex","BTCUSD",1725600954706,0.01649398,56560.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725600955129,0.01649398,56560.0,56559.0,0.884031]
["bitfinex","BTCUSD",1725600955337,0.01649398,56560.0,56559.0,1.009031]
["bitfinex","BTCUSD",1725600955542,0.01649398,56560.0,56559.0,1.000031]
["bitfinex","BTCUSD",1725600955794,0.02772326,56560.0,56559.0,1.000031]
["bitfinex","BTCUSD",1725600956034,0.044217,56560.0,56559.0,1.014031]
["bitfinex","BTCUSD",1725600956248,0.02772326,56560.0,56559.0,1.014031]
["bitfinex","BTCUSD",1725600956914,0.04421801,56560.0,56559.0,1.028031]
["bitfinex","BTCUSD",1725600957155,0.04421841,56560.0,56559.0,1.497944]
["bitfinex","BTCUSD",1725600957343,0.04421841,56560.0,56559.0,1.507944]
["bitfinex","BTCUSD",1725600957599,0.04421841,56560.0,56559.0,1.508944]
["bitfinex","BTCUSD",1725600957804,0.04421841,56560.0,56559.0,1.528944]
["bitfinex","BTCUSD",1725600957805,0.02772326,56560.0,56559.0,1.528944]
["bitfinex","BTCUSD",1725600958231,0.35344,56587.0,56567.0,0.2093]
["bitfinex","BTCUSD",1725600958458,0.176759,56575.0,56570.0,0.353543]
["bitfinex","BTCUSD",1725600958672,0.01649815,56574.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725600958881,0.01649815,56573.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725600959091,0.01649815,56572.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725600959527,0.01649815,56572.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725600959736,0.01649815,56571.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725600960573,0.01649815,56571.0,56566.0,0.353564]
["bitfinex","BTCUSD",1725600960782,0.02771939,56582.0,56561.0,0.572898]
["bitfinex","BTCUSD",1725600960783,0.353558,56568.0,56561.0,0.2093]
["bitfinex","BTCUSD",1725600960993,0.176785,56566.0,56562.0,0.176795]
["bitfinex","BTCUSD",1725600961200,0.01649815,56565.0,56562.0,0.176795]
["bitfinex","BTCUSD",1725600961379,0.353558,56568.0,56562.0,0.176797]
["bitfinex","BTCUSD",1725600961380,0.01649815,56564.0,56562.0,0.176797]
["bitfinex","BTCUSD",1725600961583,0.01649815,56563.0,56562.0,0.530391]
["bitfinex","BTCUSD",1725600961991,0.01649815,56563.0,56553.0,0.001]
["bitfinex","BTCUSD",1725600961992,0.01649815,56563.0,56556.0,1.4608]
["bitfinex","BTCUSD",1725600962209,0.176819,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600962423,0.90059315,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600962843,1.25423115,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600963049,1.46293115,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600963564,1.81656915,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600964200,1.81656915,56555.0,56554.0,0.013632]
["bitfinex","BTCUSD",1725600964408,1.84430014,56555.0,56554.0,0.013632]
["bitfinex","BTCUSD",1725600964613,1.84430014,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600964836,2.22780199,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600965047,2.24428978,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600965475,2.2442898,56555.0,56554.0,0.013632]
["bitfinex","BTCUSD",1725600965905,2.2442898,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600966124,2.2452898,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600966343,2.2482898,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600966761,2.2452898,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600968126,1.8916518,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600969111,1.87516399,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600969394,1.87416399,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600969551,1.89065074,56555.0,56554.0,0.001632]
["bitfinex","BTCUSD",1725600969754,1.89065074,56555.0,56554.0,0.002632]
["bitfinex","BTCUSD",1725600970426,1.9906506,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600970743,1.99065039,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600971531,1.59065039,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600972401,1.57416399,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600972550,1.59065082,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600973806,1.66158982,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600974559,1.69158982,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600975416,0.42197582,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600975589,0.32197582,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600975788,0.64788283,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600976035,0.95831046,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600976222,0.94182363,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600976396,0.57467389,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600976801,0.57467389,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600977157,0.57467395,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600977365,0.92831195,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600977545,0.57467395,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600978164,0.55818563,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600978368,0.57467346,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600978845,0.57467392,56555.0,56554.0,0.003632]
["bitfinex","BTCUSD",1725600979076,0.57467392,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600979316,0.22103592,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600979554,0.54694529,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600979800,0.19330729,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600980043,0.54694529,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600981705,0.530457,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600981924,0.54694578,56555.0,56554.0,0.01982874]
["bitfinex","BTCUSD",1725600982660,0.01648878,56555.0,56554.0,0.31695074]
["bitfinex","BTCUSD",1725600982886,0.04421763,56555.0,56554.0,1.11933874]
["bitfinex","BTCUSD",1725600983101,0.01648878,56555.0,56554.0,1.11933874]
["bitfinex","BTCUSD",1725600983331,0.04421494,56555.0,56554.0,1.11933874]
["bitfinex","BTCUSD",1725600983542,0.04421494,56555.0,56554.0,1.11733874]
["bitfinex","BTCUSD",1725600983960,0.04421494,56555.0,56554.0,1.13433874]
["bitfinex","BTCUSD",1725600984172,0.01648878,56555.0,56554.0,1.12633874]
["bitfinex","BTCUSD",1725600984411,0.01648878,56555.0,56554.0,1.11733874]
["bitfinex","BTCUSD",1725600984872,0.01648878,56555.0,56554.0,1.13133874]
["bitfinex","BTCUSD",1725600986007,0.01648878,56555.0,56554.0,1.11733874]
["bitfinex","BTCUSD",1725600986767,0.01648878,56555.0,56554.0,1.13133874]
["bitfinex","BTCUSD",1725600986996,0.01648878,56555.0,56554.0,1.14533874]
["bitfinex","BTCUSD",1725600987221,0.01648878,56555.0,56554.0,1.13133874]
["bitfinex","BTCUSD",1725600987714,0.01648878,56555.0,56554.0,1.15433874]
["bitfinex","BTCUSD",1725600987941,0.01648878,56555.0,56554.0,1.50798274]
["bitfinex","BTCUSD",1725600988173,0.02772593,56556.0,56555.0,0.530457]
["bitfinex","BTCUSD",1725600988419,0.0442224,56556.0,56555.0,1.126595]
["bitfinex","BTCUSD",1725600988641,0.0442224,56556.0,56555.0,1.14278996]
["bitfinex","BTCUSD",1725600989116,0.0442224,56556.0,56555.0,1.49642796]
["bitfinex","BTCUSD",1725600989346,0.0442224,56556.0,56555.0,1.14278996]
["bitfinex","BTCUSD",1725600989593,0.01649647,56556.0,56555.0,1.15678996]
["bitfinex","BTCUSD",1725600989816,0.01649647,56556.0,56555.0,1.51042796]
["bitfinex","BTCUSD",1725600990309,0.01749647,56556.0,56555.0,1.17078996]
["bitfinex","BTCUSD",1725600990765,0.19431147,56556.0,56555.0,0.04419496]
["bitfinex","BTCUSD",1725600991002,0.01749647,56556.0,56555.0,0.04419496]
["bitfinex","BTCUSD",1725600991482,0.90157347,56556.0,56555.0,0.04419496]
["bitfinex","BTCUSD",1725600991704,0.54794247,56556.0,56555.0,0.04419496]
["bitfinex","BTCUSD",1725600991927,0.531446,56556.0,56555.0,0.04419496]
["bitfinex","BTCUSD",1725600992153,0.90157092,56556.0,56555.0,0.04419496]
["bitfinex","BTCUSD",1725600992641,0.90157092,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600993409,0.54793992,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600994039,0.90157092,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600994251,0.54793992,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600994653,0.90157092,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600995687,0.54793992,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600996930,0.90157092,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600997575,0.54793807,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600997784,0.90156907,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600998234,0.54793807,56556.0,56555.0,0.028]
["bitfinex","BTCUSD",1725600998862,0.01749207,56556.0,56555.0,0.029632]
["bitfinex","BTCUSD",1725600999098,0.01749207,56556.0,56555.0,0.776989]
["bitfinex","BTCUSD",1725600999308,0.01749207,56556.0,56555.0,1.130627]
["bitfinex","BTCUSD",1725600999309,0.01749084,56556.0,56555.0,1.130627]
["bitfinex","BTCUSD",1725600999544,0.01749084,56556.0,56555.0,1.14682196]
["bitfinex","BTCUSD",1725600999740,0.01749045,56556.0,56555.0,0.79318396]
["bitfinex","BTCUSD",1725601000528,0.01749045,56556.0,56555.0,0.43954596]
["bitfinex","BTCUSD",1725601000765,0.01749045,56556.0,56555.0,0.79318396]
["bitfinex","BTCUSD",1725601000958,0.01749045,56556.0,56555.0,1.14682196]
["bitfinex","BTCUSD",1725601002787,0.04521626,56556.0,56555.0,1.52345996]
["bitfinex","BTCUSD",1725601002987,0.01749045,56556.0,56555.0,1.52345996]
["bitfinex","BTCUSD",1725601009108,0.001,56556.0,56555.0,1.52345996]
["bitfinex","BTCUSD",1725601009323,0.01749318,56556.0,56555.0,1.52345996]
["bitfinex","BTCUSD",1725601017556,0.19430818,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601018006,0.54793918,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601018435,0.19430818,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601018644,0.531446,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601019058,0.54794404,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601019264,0.54794389,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601020536,0.90157489,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601020751,0.9015736,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601021186,0.885077,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601021393,0.90157355,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601021798,0.54794255,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601024421,0.54794219,56556.0,56555.0,0.04582696]
["bitfinex","BTCUSD",1725601025758,0.01749619,56556.0,56555.0,0.78278396]
["bitfinex","BTCUSD",1725601026373,0.01749619,56556.0,56555.0,1.13642196]
["bitfinex","BTCUSD",1725601026579,0.01749619,56556.0,56555.0,1.51305996]
["bitfinex","BTCUSD",1725601026783,0.04522238,56556.0,56555.0,1.51305996]
["bitfinex","BTCUSD",1725601027597,0.02872619,56556.0,56555.0,1.51305996]
["bitfinex","BTCUSD",1725601027804,0.04522574,56556.0,56555.0,1.51305996]
["bitfinex","BTCUSD",1725601028442,0.04522571,56556.0,56555.0,1.51305996]
["bitfinex","BTCUSD",1725601029460,0.01749952,56556.0,56555.0,1.51305996]
["bitfinex","BTCUSD",1725601030295,0.01749952,56556.0,56555.0,1.51505996]
["bitfinex","BTCUSD",1725601030902,0.01749952,56556.0,56555.0,1.52505996]
["bitfinex","BTCUSD",1725601032641,0.001,56556.0,56555.0,1.52505996]
["bitfinex","BTCUSD",1725601032854,0.017501,56556.0,56555.0,1.52505996]
["bitfinex","BTCUSD",1725601033513,0.001,56556.0,56555.0,1.52505996]
["bitfinex","BTCUSD",1725601034183,0.001,56556.0,56555.0,1.87869796]
["bitfinex","BTCUSD",1725601034434,0.017501,56556.0,56555.0,1.87869796]
["bitfinex","BTCUSD",1725601034670,0.095,56573.0,56566.0,0.176784]
["bitfinex","BTCUSD",1725601034671,0.176776,56569.0,56566.0,0.176784]
["bitfinex","BTCUSD",1725601034860,0.176775,56569.0,56566.0,0.176783]
["bitfinex","BTCUSD",1725601035094,0.176775,56569.0,56567.0,0.01617352]
["bitfinex","BTCUSD",1725601035525,0.353558,56568.0,56562.0,0.353591]
["bitfinex","BTCUSD",1725601035743,0.176785,56566.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725601035970,0.2166,56569.0,56566.0,0.003]
["bitfinex","BTCUSD",1725601036182,0.20450357,56567.0,56566.0,0.003]
["bitfinex","BTCUSD",1725601037034,0.55806657,56567.0,56566.0,0.0191753]
["bitfinex","BTCUSD",1725601037251,0.55806657,56567.0,56566.0,0.003]
["bitfinex","BTCUSD",1725601037462,0.176786,56566.0,56562.0,0.176796]
["bitfinex","BTCUSD",1725601037674,0.176786,56566.0,56562.0,0.181796]
["bitfinex","BTCUSD",1725601037857,0.176786,56566.0,56563.0,0.01618066]
["bitfinex","BTCUSD",1725601038272,0.20450457,56567.0,56566.0,0.005]
["bitfinex","BTCUSD",1725601038526,0.20450457,56567.0,56566.0,0.006]
["bitfinex","BTCUSD",1725601038738,0.176783,56567.0,56566.0,0.0221753]
["bitfinex","BTCUSD",1725601038939,0.20450565,56567.0,56566.0,0.006]
["bitfinex","BTCUSD",1725601039148,0.176783,56567.0,56566.0,0.0161753]
["bitfinex","BTCUSD",1725601039366,0.176783,56567.0,56563.0,0.183791]
["bitfinex","BTCUSD",1725601039574,0.176783,56567.0,56566.0,0.0161753]
["bitfinex","BTCUSD",1725601040059,0.176783,56567.0,56564.0,0.17679]
["bitfinex","BTCUSD",1725601040268,0.176783,56567.0,56566.0,0.0161753]
["bitfinex","BTCUSD",1725601040477,0.01649716,56566.0,56565.0,0.01617709]
["bitfinex","BTCUSD",1725601040699,0.176778,56568.0,56566.0,0.0161753]
["bitfinex","BTCUSD",1725601040906,0.0164969,56567.0,56566.0,0.005]
["bitfinex","BTCUSD",1725601041117,0.0164969,56567.0,56566.0,0.181784]
["bitfinex","BTCUSD",1725601041330,0.0164969,56567.0,56566.0,0.535353]
["bitfinex","BTCUSD",1725601041539,0.0164969,56567.0,56566.0,0.536353]
["bitfinex","BTCUSD",1725601041957,0.0164969,56567.0,56566.0,0.5565283]
["bitfinex","BTCUSD",1725601042163,0.04421882,56567.0,56566.0,0.5565283]
["bitfinex","BTCUSD",1725601043149,0.0164969,56567.0,56566.0,0.5525283]
["bitfinex","BTCUSD",1725601043559,0.0164969,56567.0,56566.0,0.5575283]
["bitfinex","BTCUSD",1725601043788,0.271069,56571.0,56567.0,0.176779]
["bitfinex","BTCUSD",1725601043993,0.01649716,56570.0,56567.0,0.176779]
["bitfinex","BTCUSD",1725601044219,0.01649716,56569.0,56568.0,0.01617173]
["bitfinex","BTCUSD",1725601044431,0.01649716,56569.0,56567.0,0.176779]
["bitfinex","BTCUSD",1725601044647,0.01649716,56568.0,56567.0,0.176779]
["bitfinex","BTCUSD",1725601045074,0.01649716,56568.0,56567.0,0.177779]
["bitfinex","BTCUSD",1725601045488,0.04421901,56568.0,56567.0,0.177779]
["bitfinex","BTCUSD",1725601045738,0.04421901,56568.0,56567.0,0.532342]
["bitfinex","BTCUSD",1725601046217,0.04421901,56568.0,56567.0,0.884905]
["bitfinex","BTCUSD",1725601046404,0.04421901,56568.0,56567.0,1.237468]
["bitfinex","BTCUSD",1725601046837,0.04421901,56568.0,56567.0,1.335368]
["bitfinex","BTCUSD",1725601047037,0.04421901,56568.0,56567.0,1.450468]
["bitfinex","BTCUSD",1725601047608,0.04421901,56568.0,56567.0,1.454468]
["bitfinex","BTCUSD",1725601047837,0.04421901,56568.0,56567.0,1.455468]
["bitfinex","BTCUSD",1725601048255,0.04421901,56568.0,56567.0,1.460468]
["bitfinex","BTCUSD",1725601048462,0.04421901,56568.0,56567.0,1.470468]
["bitfinex","BTCUSD",1725601049567,0.01649716,56568.0,56567.0,1.493468]
["bitfinex","BTCUSD",1725601051965,0.05264776,56584.0,56567.0,1.493468]
["bitfinex","BTCUSD",1725601051966,0.1158,56581.0,56571.0,0.353538]
["bitfinex","BTCUSD",1725601052183,0.1158,56581.0,56572.0,0.353529]
["bitfinex","BTCUSD",1725601052184,0.176751,56577.0,56572.0,0.353529]
["bitfinex","BTCUSD",1725601052413,0.01649541,56576.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725601052645,0.01649541,56575.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725601053492,0.01649523,56575.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725601053981,0.01649484,56575.0,56574.0,0.178758]
["bitfinex","BTCUSD",1725601055355,0.01649484,56575.0,56574.0,0.180758]
["bitfinex","BTCUSD",1725601056043,0.01649484,56575.0,56574.0,0.534277]
["bitfinex","BTCUSD",1725601056729,0.02771882,56576.0,56574.0,0.357519]
["bitfinex","BTCUSD",1725601056966,0.02771882,56576.0,56575.0,0.176756]
["bitfinex","BTCUSD",1725601057193,0.04421377,56576.0,56575.0,0.176756]
["bitfinex","BTCUSD",1725601057407,0.04421377,56576.0,56575.0,0.19291523]
["bitfinex","BTCUSD",1725601058763,0.04421377,56576.0,56575.0,0.19391523]
["bitfinex","BTCUSD",1725601059517,0.01649495,56576.0,56575.0,0.19391523]
["bitfinex","BTCUSD",1725601059735,0.01649495,56576.0,56575.0,0.64892823]
["bitfinex","BTCUSD",1725601059957,0.000816,56578.0,56577.0,0.53025]
["bitfinex","BTCUSD",1725601060170,0.000816,56578.0,56577.0,0.88375]
["bitfinex","BTCUSD",1725601060388,0.01731561,56578.0,56577.0,0.89990566]
["bitfinex","BTCUSD",1725601061303,0.01731561,56578.0,56577.0,1.25740566]
["bitfinex","BTCUSD",1725601061597,0.01731561,56578.0,56577.0,1.98330566]
["bitfinex","BTCUSD",1725601061763,0.000816,56578.0,56577.0,1.98330566]
["bitfinex","BTCUSD",1725601061985,0.000816,56578.0,56577.0,1.95030566]
["bitfinex","BTCUSD",1725601062239,0.0173182,56578.0,56577.0,0.77980566]
["bitfinex","BTCUSD",1725601062456,0.0173182,56578.0,56577.0,0.02015566]
["bitfinex","BTCUSD",1725601062457,0.1940652,56578.0,56577.0,0.02015566]
["bitfinex","BTCUSD",1725601062680,0.0173182,56578.0,56577.0,0.02015566]
["bitfinex","BTCUSD",1725601062915,0.0173182,56578.0,56577.0,0.01615566]
["bitfinex","BTCUSD",1725601063137,0.000816,56578.0,56577.0,0.20490566]
["bitfinex","BTCUSD",1725601063358,0.000816,56578.0,56577.0,0.19290566]
["bitfinex","BTCUSD",1725601063566,0.01731543,56578.0,56577.0,0.19290566]
["bitfinex","BTCUSD",1725601063772,0.01731543,56578.0,56577.0,0.21890566]
["bitfinex","BTCUSD",1725601063997,0.01731543,56578.0,56577.0,0.20690566]
["bitfinex","BTCUSD",1725601064231,0.01731543,56578.0,56577.0,0.19290566]
["bitfinex","BTCUSD",1725601064437,0.01731543,56578.0,56577.0,0.55840566]
["bitfinex","BTCUSD",1725601064655,0.01731543,56578.0,56577.0,0.54640566]
["bitfinex","BTCUSD",1725601065115,0.01731543,56578.0,56577.0,0.55840566]
["bitfinex","BTCUSD",1725601065596,0.01731543,56578.0,56577.0,0.54640566]
["bitfinex","BTCUSD",1725601066560,0.01731558,56578.0,56577.0,0.55840566]
["bitfinex","BTCUSD",1725601067066,0.01731558,56578.0,56577.0,0.57240566]
["bitfinex","BTCUSD",1725601067729,0.01731558,56578.0,56577.0,0.91390566]
["bitfinex","BTCUSD",1725601067961,0.01731708,56578.0,56577.0,0.92790566]
["bitfinex","BTCUSD",1725601068206,0.01727708,56578.0,56577.0,0.92790566]
["bitfinex","BTCUSD",1725601068437,0.36602887,56586.0,56579.0,0.353483]
["bitfinex","BTCUSD",1725601068908,0.176729,56584.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725601069154,0.176733,56583.0,56580.0,0.0161503]
["bitfinex","BTCUSD",1725601069451,0.176732,56583.0,56580.0,0.0161503]
["bitfinex","BTCUSD",1725601069696,0.36602887,56586.0,56580.0,0.1928903]
["bitfinex","BTCUSD",1725601069937,0.176725,56585.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725601070349,0.176729,56584.0,56582.0,0.01614673]
["bitfinex","BTCUSD",1725601070831,0.176729,56584.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725601071060,0.176729,56584.0,56583.0,0.01614494]
["bitfinex","BTCUSD",1725601071270,0.0935,56586.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725601071480,0.02771522,56584.0,56583.0,0.01614494]
["bitfinex","BTCUSD",1725601071691,0.02771522,56584.0,56583.0,0.19287594]
["bitfinex","BTCUSD",1725601071938,0.02771522,56584.0,56583.0,0.01614494]
["bitfinex","BTCUSD",1725601072160,0.02771522,56584.0,56583.0,0.19287594]
["bitfinex","BTCUSD",1725601072579,0.02771522,56584.0,56583.0,0.19787594]
["bitfinex","BTCUSD",1725601072790,0.02771522,56584.0,56583.0,0.19287594]
["bitfinex","BTCUSD",1725601073720,0.02771522,56584.0,56583.0,0.20087594]
["bitfinex","BTCUSD",1725601074195,0.02771522,56584.0,56583.0,0.20787594]
["bitfinex","BTCUSD",1725601074881,0.02771522,56584.0,56583.0,0.03114494]
["bitfinex","BTCUSD",1725601075100,0.02771522,56584.0,56583.0,0.20787594]
["bitfinex","BTCUSD",1725601075319,0.20444322,56584.0,56583.0,0.03114494]
["bitfinex","BTCUSD",1725601075543,1.00475522,56584.0,56583.0,0.03114494]
["bitfinex","BTCUSD",1725601075973,1.00475522,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601076389,0.65129922,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601077612,1.12395522,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601077835,1.12395522,56584.0,56583.0,0.03114494]
["bitfinex","BTCUSD",1725601078056,1.12395522,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601080388,1.14047247,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601081048,1.11275725,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601081982,1.81966925,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601082233,2.02711825,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601082466,2.03830288,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601082707,2.08253634,56584.0,56583.0,0.015]
["bitfinex","BTCUSD",1725601082954,2.08253518,56584.0,56583.0,0.007]
["bitfinex","BTCUSD",1725601083405,2.0568333,56584.0,56583.0,0.007]
["bitfinex","BTCUSD",1725601083879,1.237229,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601084347,1.25374305,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601084581,1.28146248,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601084982,1.37486248,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601085208,1.49406248,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601085445,1.49406248,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601085683,1.49406359,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601086610,1.49406359,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601087075,1.28146359,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601087329,1.28146359,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601087767,1.28146359,56578.0,56577.0,0.004632]
["bitfinex","BTCUSD",1725601088883,1.26494843,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601089099,1.2814655,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601089774,1.28146366,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601090533,1.90955709,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601091018,2.36305109,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601091323,2.44258141,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601091517,2.46758141,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601091750,2.41621186,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601091991,2.41621186,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601092223,2.41821186,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601092447,2.40469663,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601092700,2.44177345,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601092933,2.44177265,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601093154,2.44010261,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601093600,2.44310261,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601093855,2.44232028,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601094297,2.38862085,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601094522,2.52821066,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601094948,2.51721066,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601095186,2.53121066,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601095406,2.40762085,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601095624,2.39362085,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601095847,2.37711025,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601096070,2.53919518,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601096294,2.40762453,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601096510,2.46001197,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601097420,2.56520994,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601097921,2.56520755,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601098367,2.44349769,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601098790,2.52098487,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601098984,2.44349859,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601099286,2.49465708,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601099526,2.44349901,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601099744,2.46017011,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601100181,2.44365574,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601100394,2.51132328,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601100609,2.43246023,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601100826,2.44365575,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601101276,2.49480635,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601101504,2.41594602,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601101743,2.51131521,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601101980,2.51131845,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601102209,2.56530998,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601102433,2.46017034,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601102885,2.51131233,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601103140,2.43246004,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601104017,2.51130026,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601104273,2.53900949,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601105701,2.36286532,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601105754,2.25631587,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601106795,2.25831587,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601107136,2.23631587,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601107555,2.26331587,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601108265,2.24931587,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601108486,2.23631587,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601108714,2.26131587,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601108947,2.24831587,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601109338,2.23180185,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601109491,2.2483198,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601110102,2.2463198,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601110248,2.2443198,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601110655,2.2523198,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601111302,2.2543198,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601111527,2.3765907,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601112903,2.36007275,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601113112,2.37659094,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601115133,2.28002739,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601115342,2.17772739,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601116442,2.15472716,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601117653,2.25129071,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601118340,2.33012377,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601118612,2.25129071,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601118855,2.37740146,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601119084,2.35118338,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601119301,2.27429071,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601119759,2.35318505,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601119989,2.27229071,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601120473,2.35187881,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601120687,2.48326725,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601120975,2.70556725,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601121204,2.70569129,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601121431,2.57417881,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601121663,2.92767281,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601123472,2.92766895,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601123919,3.05924748,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601124136,2.92766895,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601124350,3.0572539,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601124804,3.05728202,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601125020,2.92766895,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601127295,2.80086895,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601129573,2.75700483,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601129788,2.75500483,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601130044,2.75700483,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601130496,2.7570015,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601130940,2.6794134,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601131409,2.75699866,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601132640,2.75699839,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601133502,2.17771997,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601135111,2.10177467,56578.0,56577.0,0.003632]
["bitfinex","BTCUSD",1725601136878,2.10177467,56578.0,56577.0,0.103932]
["bitfinex","BTCUSD",1725601136879,1.74828067,56578.0,56577.0,0.103932]
["bitfinex","BTCUSD",1725601137089,1.72057537,56578.0,56577.0,0.103932]
["bitfinex","BTCUSD",1725601137327,1.04919886,56578.0,56577.0,0.228532]
["bitfinex","BTCUSD",1725601137561,0.97002195,56578.0,56577.0,0.228532]
["bitfinex","BTCUSD",1725601138244,0.96002195,56578.0,56577.0,0.227532]
["bitfinex","BTCUSD",1725601138664,0.96002195,56578.0,56577.0,0.228532]
["bitfinex","BTCUSD",1725601138881,0.96702195,56578.0,56577.0,0.227532]
["bitfinex","BTCUSD",1725601139098,0.97302195,56578.0,56577.0,0.228532]
["bitfinex","BTCUSD",1725601139314,0.96602195,56578.0,56577.0,0.227532]
["bitfinex","BTCUSD",1725601139483,0.96602195,56578.0,56577.0,0.24741407]
["bitfinex","BTCUSD",1725601139701,0.97102195,56578.0,56577.0,0.227532]
["bitfinex","BTCUSD",1725601139904,0.06323225,56578.0,56577.0,0.227532]
["bitfinex","BTCUSD",1725601140272,0.06323225,56578.0,56577.0,0.42416407]
["bitfinex","BTCUSD",1725601140476,0.06323225,56578.0,56577.0,0.77766407]
["bitfinex","BTCUSD",1725601140687,0.06323225,56578.0,56577.0,1.13116407]
["bitfinex","BTCUSD",1725601140900,0.02151282,56578.0,56577.0,1.13016407]
["bitfinex","BTCUSD",1725601141116,0.02151282,56578.0,56577.0,1.48366407]
["bitfinex","BTCUSD",1725601141344,0.000816,56584.0,56583.0,0.883657]
["bitfinex","BTCUSD",1725601141585,0.000816,56584.0,56583.0,1.108557]
["bitfinex","BTCUSD",1725601141802,0.000816,56584.0,56583.0,0.42049968]
["bitfinex","BTCUSD",1725601142257,0.000816,56584.0,56583.0,1.12742568]
["bitfinex","BTCUSD",1725601142466,0.000816,56584.0,56583.0,1.47988868]
["bitfinex","BTCUSD",1725601142916,0.001816,56584.0,56583.0,1.49188868]
["bitfinex","BTCUSD",1725601144286,0.002816,56584.0,56583.0,1.50288868]
["bitfinex","BTCUSD",1725601144405,0.03052648,56584.0,56583.0,1.50288868]
["bitfinex","BTCUSD",1725601145074,0.000816,56586.0,56585.0,1.237075]
["bitfinex","BTCUSD",1725601145303,0.353337,56604.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725601145548,0.52650515,56611.0,56597.0,0.754962]
["bitfinex","BTCUSD",1725601145791,0.17667,56603.0,56597.0,0.77479944]
["bitfinex","BTCUSD",1725601146281,0.02852728,56598.0,56597.0,0.77379944]
["bitfinex","BTCUSD",1725601146529,0.02852728,56598.0,56597.0,0.24473744]
["bitfinex","BTCUSD",1725601146760,0.55858028,56598.0,56597.0,0.24473744]
["bitfinex","BTCUSD",1725601147212,0.55858028,56598.0,56597.0,0.24373744]
["bitfinex","BTCUSD",1725601147873,0.55858028,56598.0,56597.0,0.2269]
["bitfinex","BTCUSD",1725601148136,0.55858028,56598.0,56597.0,0.25073744]
["bitfinex","BTCUSD",1725601149534,0.884242,56598.0,56597.0,0.25073744]
["bitfinex","BTCUSD",1725601149785,0.884242,56598.0,56597.0,0.2309]
["bitfinex","BTCUSD",1725601152414,1.237611,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601152866,1.2653195,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601153106,1.3653195,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601153343,1.38183851,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601157299,1.3653195,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601157548,1.38183786,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601158490,1.40181897,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601159145,1.88183786,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601159370,1.88183955,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601159823,1.8653195,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601160071,1.88183933,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601160533,1.62637454,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601160754,2.24962754,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725601161920,2.24962754,56598.0,56597.0,0.1299]
["bitfinex","BTCUSD",1725601161921,1.80305854,56598.0,56597.0,0.1299]
["bitfinex","BTCUSD",1725601162388,1.80305847,56598.0,56597.0,0.1299]
["bitfinex","BTCUSD",1725601163064,1.30305847,56598.0,56597.0,0.1299]
["bitfinex","BTCUSD",1725601163494,1.27534997,56598.0,56597.0,0.1299]
["bitfinex","BTCUSD",1725601164446,0.92198097,56598.0,56597.0,0.1299]
["bitfinex","BTCUSD",1725601166342,0.92198151,56598.0,56597.0,0.1299]
["bitfinex","BTCUSD",1725601166792,0.92198151,56598.0,56597.0,0.131532]
["bitfinex","BTCUSD",1725601167009,0.92279751,56598.0,56597.0,0.131532]
["bitfinex","BTCUSD",1725601167684,0.92279751,56598.0,56597.0,0.15136944]
["bitfinex","BTCUSD",1725601167911,0.92279751,56598.0,56597.0,0.131532]
["bitfinex","BTCUSD",1725601168567,1.0007583,56598.0,56597.0,0.232932]
["bitfinex","BTCUSD",1725601168995,1.0007583,56598.0,56597.0,0.25276944]
["bitfinex","BTCUSD",1725601169439,0.6473893,56598.0,56597.0,0.25276944]
["bitfinex","BTCUSD",1725601169884,0.6473871,56598.0,56597.0,0.232932]
["bitfinex","BTCUSD",1725601170106,0.0173341,56598.0,56597.0,0.409619]
["bitfinex","BTCUSD",1725601170324,0.0173341,56598.0,56597.0,0.78283144]
["bitfinex","BTCUSD",1725601170770,0.0173341,56598.0,56597.0,1.13620644]
["bitfinex","BTCUSD",1725601171444,0.0173341,56598.0,56597.0,0.78283144]
["bitfinex","BTCUSD",1725601173903,0.01712144,56598.0,56597.0,1.13620644]
["bitfinex","BTCUSD",1725601174341,0.01712144,56598.0,56597.0,1.48958144]
["bitfinex","BTCUSD",1725601174780,0.01712144,56598.0,56597.0,1.48258144]
["bitfinex","BTCUSD",1725601174993,0.01812144,56598.0,56597.0,1.49558144]
["bitfinex","BTCUSD",1725601175254,0.01912144,56598.0,56597.0,1.50858144]
["bitfinex","BTCUSD",1725601176574,0.01812144,56598.0,56597.0,1.49558144]
["bitfinex","BTCUSD",1725601177045,0.01812144,56598.0,56597.0,1.49658144]
["bitfinex","BTCUSD",1725601177495,0.01812144,56598.0,56597.0,1.51058144]
["bitfinex","BTCUSD",1725601178275,0.0458271,56598.0,56597.0,1.51058144]
["bitfinex","BTCUSD",1725601179313,0.01812144,56598.0,56597.0,1.51058144]
["bitfinex","BTCUSD",1725601179734,0.01812144,56598.0,56597.0,1.15720644]
["bitfinex","BTCUSD",1725601180376,0.00160334,56598.0,56597.0,1.15720644]
["bitfinex","BTCUSD",1725601180589,0.01812459,56598.0,56597.0,1.15720644]
["bitfinex","BTCUSD",1725601181038,0.04583063,56598.0,56597.0,1.51058144]
["bitfinex","BTCUSD",1725601181467,0.01812459,56598.0,56597.0,1.51058144]
["bitfinex","BTCUSD",1725601182583,0.176651,56609.0,56606.0,0.176657]
["bitfinex","BTCUSD",1725601182800,0.01652193,56608.0,56607.0,0.2192]
["bitfinex","BTCUSD",1725601183059,0.01652193,56608.0,56607.0,0.23901514]
["bitfinex","BTCUSD",1725601183273,0.0442261,56608.0,56607.0,0.23901514]
["bitfinex","BTCUSD",1725601183492,0.22087547,56608.0,56607.0,0.14571514]
["bitfinex","BTCUSD",1725601183920,0.22187547,56608.0,56607.0,0.15671514]
["bitfinex","BTCUSD",1725601184360,0.04522247,56608.0,56607.0,0.15671514]
["bitfinex","BTCUSD",1725601184772,0.04522247,56608.0,56607.0,0.16771514]
["bitfinex","BTCUSD",1725601185018,0.22187547,56608.0,56607.0,0.16771514]
["bitfinex","BTCUSD",1725601185431,0.04522247,56608.0,56607.0,0.16771514]
["bitfinex","BTCUSD",1725601186940,0.20535717,56608.0,56607.0,0.16771514]
["bitfinex","BTCUSD",1725601187168,0.57518004,56608.0,56607.0,0.04181514]
["bitfinex","BTCUSD",1725601187376,1.14468604,56608.0,56607.0,0.04181514]
["bitfinex","BTCUSD",1725601187578,1.49799204,56608.0,56607.0,0.022]
["bitfinex","BTCUSD",1725601188031,1.28179066,56608.0,56607.0,0.022]
["bitfinex","BTCUSD",1725601188225,0.92848466,56608.0,56607.0,0.022]
["bitfinex","BTCUSD",1725601189272,0.92848466,56608.0,56607.0,0.011]
["bitfinex","BTCUSD",1725601189467,0.92948466,56608.0,56607.0,0.017]
["bitfinex","BTCUSD",1725601189895,0.92848466,56608.0,56607.0,0.006]
["bitfinex","BTCUSD",1725601190105,0.92848466,56608.0,56607.0,0.011]
["bitfinex","BTCUSD",1725601190222,0.92848466,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601190423,0.90078049,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601192762,0.92848525,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601192986,0.04522025,56608.0,56607.0,0.138532]
["bitfinex","BTCUSD",1725601193201,0.04522025,56608.0,56607.0,0.15834714]
["bitfinex","BTCUSD",1725601193202,0.22187325,56608.0,56607.0,0.15834714]
["bitfinex","BTCUSD",1725601193423,0.57517925,56608.0,56607.0,0.03244714]
["bitfinex","BTCUSD",1725601193632,0.92848525,56608.0,56607.0,0.03244714]
["bitfinex","BTCUSD",1725601194318,0.92848525,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601194539,0.91196976,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601194761,0.92848612,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601194965,0.92848612,56608.0,56607.0,0.03244714]
["bitfinex","BTCUSD",1725601197796,0.22187417,56608.0,56607.0,0.03244714]
["bitfinex","BTCUSD",1725601198266,0.57518017,56608.0,56607.0,0.03244714]
["bitfinex","BTCUSD",1725601200419,0.92848617,56608.0,56607.0,0.03244714]
["bitfinex","BTCUSD",1725601200668,1.02188617,56608.0,56607.0,0.03244714]
["bitfinex","BTCUSD",1725601200892,1.37719009,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601201127,2.08323633,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601201347,2.10338897,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601201568,2.34400252,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601201782,2.52065552,56608.0,56607.0,0.012632]
["bitfinex","BTCUSD",1725601202200,2.46800597,56608.0,56607.0,0.006632]
["bitfinex","BTCUSD",1725601202425,2.52065552,56608.0,56607.0,0.007632]
["bitfinex","BTCUSD",1725601202641,2.55536259,56608.0,56607.0,0.007632]
["bitfinex","BTCUSD",1725601203070,2.54836259,56608.0,56607.0,0.006632]
["bitfinex","BTCUSD",1725601203500,2.53684826,56608.0,56607.0,0.006632]
["bitfinex","BTCUSD",1725601203719,2.55336017,56608.0,56607.0,0.006632]
["bitfinex","BTCUSD",1725601204168,2.55336017,56608.0,56607.0,0.001632]
["bitfinex","BTCUSD",1725601204421,2.55936017,56608.0,56607.0,0.002632]
["bitfinex","BTCUSD",1725601205324,2.55935996,56608.0,56607.0,0.002632]
["bitfinex","BTCUSD",1725601206660,2.54284826,56608.0,56607.0,0.002632]
["bitfinex","BTCUSD",1725601206920,2.55935431,56608.0,56607.0,0.002632]
["bitfinex","BTCUSD",1725601207595,2.50670476,56608.0,56607.0,0.002632]
["bitfinex","BTCUSD",1725601209854,2.50870476,56608.0,56607.0,0.002632]
["bitfinex","BTCUSD",1725601210079,2.49219871,56608.0,56607.0,0.002632]
["bitfinex","BTCUSD",1725601210296,2.50869799,56608.0,56607.0,0.002632]
["bitfinex","BTCUSD",1725601210539,2.50869799,56608.0,56593.0,0.4672]
["bitfinex","BTCUSD",1725601210540,1.462991,56598.0,56593.0,0.4672]
["bitfinex","BTCUSD",1725601210777,1.83485928,56598.0,56597.0,0.02146944]
["bitfinex","BTCUSD",1725601211017,1.93485928,56598.0,56597.0,0.02146944]
["bitfinex","BTCUSD",1725601211232,2.08138178,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601211706,2.10772074,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601212185,2.02875073,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601212615,2.02875073,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601212843,2.38011973,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601213062,2.45700888,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601213294,2.02675073,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601213753,1.98047786,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601213976,2.00076623,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601214184,2.00074046,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601214645,1.97774046,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601214872,1.8988391,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601215307,1.42418173,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601215943,1.35328873,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601216651,1.12479855,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601217086,1.30148357,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601219823,1.32919587,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601221351,1.68256487,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601221603,2.3363251,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601221833,2.42519942,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601222045,2.42514055,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601222285,2.65401424,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601222492,2.65401424,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601222493,2.57519879,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601222707,2.58919879,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601222941,2.58919879,56598.0,56597.0,0.003632]
["bitfinex","BTCUSD",1725601222942,2.60019879,56598.0,56597.0,0.003632]
["bitfinex","BTCUSD",1725601223170,1.338229,56578.0,56572.0,0.1279]
["bitfinex","BTCUSD",1725601223396,1.691723,56578.0,56567.0,0.65603715]
["bitfinex","BTCUSD",1725601223638,1.816723,56578.0,56567.0,0.65603715]
["bitfinex","BTCUSD",1725601223853,1.84444389,56578.0,56567.0,0.65603715]
["bitfinex","BTCUSD",1725601224087,1.84244389,56578.0,56567.0,0.65603715]
["bitfinex","BTCUSD",1725601224323,1.84244389,56578.0,56567.0,0.129532]
["bitfinex","BTCUSD",1725601225221,1.84244389,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601225448,1.84244389,56578.0,56577.0,0.005632]
["bitfinex","BTCUSD",1725601225891,1.8622998,56578.0,56577.0,0.005632]
["bitfinex","BTCUSD",1725601226137,1.87879228,56578.0,56577.0,0.005632]
["bitfinex","BTCUSD",1725601226358,1.8622998,56578.0,56577.0,0.005632]
["bitfinex","BTCUSD",1725601227221,1.8787918,56578.0,56577.0,0.005632]
["bitfinex","BTCUSD",1725601228324,1.91226214,56578.0,56577.0,0.005632]
["bitfinex","BTCUSD",1725601228539,1.89577014,56578.0,56577.0,0.005632]
["bitfinex","BTCUSD",1725601228770,1.91225895,56578.0,56577.0,0.005632]
["bitfinex","BTCUSD",1725601229207,1.91225895,56578.0,56577.0,0.002632]
["bitfinex","BTCUSD",1725601230694,1.91225895,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601231317,1.92125895,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601231766,1.93225895,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601232389,2.28575295,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601232849,2.27675295,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601233287,2.46602664,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601233743,2.81952064,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601233987,2.77714695,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601234207,2.87346172,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601234443,2.7355606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601234658,2.7375606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601234878,2.7365606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601235087,2.7255606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601235294,2.7395606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601235506,2.7165606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601235923,2.7385606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601236140,2.7285606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601236362,2.7385606,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601237217,2.5498136,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601237431,2.78175183,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601237847,2.77174703,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601238278,2.80747201,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601238964,2.87839501,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601239179,2.87839553,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601239400,2.8292043,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601240278,2.89839553,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601241136,2.8492043,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601241338,2.84920447,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601241775,2.86568878,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601241993,2.8492052,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601244719,2.89839723,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601250786,2.89669129,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601251412,2.9742843,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601252525,2.97428372,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601253161,3.00199417,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601254520,2.38871593,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601254737,2.33800548,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601255382,2.335049,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601255636,2.33123375,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601257803,2.33323375,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601258259,2.43313126,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601258473,2.57030495,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601260392,2.95379895,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601260613,3.11003163,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601260827,3.01846455,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601261034,2.93982224,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601261259,2.92333771,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601261473,3.01848115,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601262142,2.93982225,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601262802,2.87152771,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601263215,2.64730428,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601263461,2.64738494,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601263671,2.56869501,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601263889,2.64738494,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601264098,2.56869501,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601264298,2.67361185,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601264756,2.67361161,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601265199,2.47003852,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601265412,2.48003852,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601265616,2.48004426,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601265821,2.40123347,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601266040,2.48004251,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601266252,2.40123347,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601266896,2.5063676,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601267098,2.40123347,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601267340,2.53237952,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601267559,2.53437952,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601267772,2.40123347,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601267992,2.39123338,56578.0,56577.0,0.001632]
["bitfinex","BTCUSD",1725601268206,2.49649224,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601268642,2.3635271,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601268879,2.49649667,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601269362,2.39123457,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601269789,2.3635271,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601270008,2.0100331,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601270256,2.115381,56578.0,56577.0,0.101832]
["bitfinex","BTCUSD",1725601270719,2.115381,56578.0,56577.0,0.222732]
["bitfinex","BTCUSD",1725601270950,1.44619243,56578.0,56577.0,0.222732]
["bitfinex","BTCUSD",1725601271246,0.12995698,56578.0,56577.0,0.222732]
["bitfinex","BTCUSD",1725601271459,0.031309,56578.0,56577.0,0.752982]
["bitfinex","BTCUSD",1725601271688,0.031309,56578.0,56577.0,1.12641347]
["bitfinex","BTCUSD",1725601271689,0.03131034,56578.0,56577.0,1.12641347]
["bitfinex","BTCUSD",1725601272120,0.01731034,56578.0,56577.0,1.12641347]
["bitfinex","BTCUSD",1725601272344,0.0338057,56578.0,56577.0,1.47991347]
["bitfinex","BTCUSD",1725601272556,0.0358057,56578.0,56577.0,1.47991347]
["bitfinex","BTCUSD",1725601272767,0.01931136,56578.0,56577.0,1.47991347]
["bitfinex","BTCUSD",1725601273201,0.002816,56578.0,56577.0,1.47991347]
["bitfinex","BTCUSD",1725601273413,0.01931227,56578.0,56577.0,1.47991347]
["bitfinex","BTCUSD",1725601273624,0.01731227,56578.0,56577.0,1.47991347]
["bitfinex","BTCUSD",1725601273832,0.01831227,56578.0,56577.0,1.48091347]
["bitfinex","BTCUSD",1725601274891,0.01931227,56578.0,56577.0,1.48291347]
["bitfinex","BTCUSD",1725601275101,0.01831227,56578.0,56577.0,1.48091347]
["bitfinex","BTCUSD",1725601275313,0.01731227,56578.0,56577.0,1.47991347]
["bitfinex","BTCUSD",1725601275535,0.01831227,56578.0,56577.0,1.48191347]
["bitfinex","BTCUSD",1725601275748,0.1,56593.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725601275959,0.176702,56593.0,56591.0,0.2164]
["bitfinex","BTCUSD",1725601276173,0.176702,56593.0,56592.0,0.2164]
["bitfinex","BTCUSD",1725601276393,0.276702,56593.0,56592.0,0.23629709]
["bitfinex","BTCUSD",1725601276615,0.630102,56593.0,56592.0,0.23629709]
["bitfinex","BTCUSD",1725601277055,0.631102,56593.0,56592.0,0.23629709]
["bitfinex","BTCUSD",1725601277267,0.277702,56593.0,56592.0,0.23629709]
["bitfinex","BTCUSD",1725601278831,0.278702,56593.0,56592.0,0.23629709]
["bitfinex","BTCUSD",1725601279052,0.1,56593.0,56592.0,0.23629709]
["bitfinex","BTCUSD",1725601279264,0.2777,56593.0,56592.0,0.23829709]
["bitfinex","BTCUSD",1725601279474,0.2777,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601279475,0.2787,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601279896,0.102,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601280346,0.12971168,56593.0,56592.0,0.41800009]
["bitfinex","BTCUSD",1725601281025,0.12971168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601281237,0.02971168,56593.0,56592.0,0.41800009]
["bitfinex","BTCUSD",1725601281662,0.02971168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601281865,0.02971168,56593.0,56592.0,0.41800009]
["bitfinex","BTCUSD",1725601282082,0.02971168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601282506,0.12971168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601283161,0.30641168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601283576,0.12971168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601283757,0.30641168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601284180,0.12971168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601285429,0.30641168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601285639,0.65981168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601285848,0.30641168,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601288085,0.14619903,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601288366,0.04701503,56593.0,56592.0,0.398103]
["bitfinex","BTCUSD",1725601288572,0.03052768,56593.0,56592.0,0.398103]
["bitfinex","BTCUSD",1725601288811,0.03052768,56593.0,56592.0,0.41800009]
["bitfinex","BTCUSD",1725601289159,0.03052768,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601289359,0.20722768,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601289570,0.30722768,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601290061,0.13052768,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601292998,0.13052768,56593.0,56592.0,0.41800009]
["bitfinex","BTCUSD",1725601293201,0.03052768,56593.0,56592.0,0.41800009]
["bitfinex","BTCUSD",1725601295567,0.03052768,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601295763,0.04701532,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601296526,0.03052768,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601296779,0.04701478,56593.0,56592.0,0.24129709]
["bitfinex","BTCUSD",1725601297455,0.04701478,56593.0,56592.0,0.41800009]
["bitfinex","BTCUSD",1725601297672,0.04701478,56593.0,56592.0,0.77140609]
["bitfinex","BTCUSD",1725601298349,0.04701478,56593.0,56592.0,1.12481209]
["bitfinex","BTCUSD",1725601299513,0.0193031,56593.0,56592.0,1.12481209]
["bitfinex","BTCUSD",1725601300012,0.01930439,56593.0,56592.0,1.12481209]
["bitfinex","BTCUSD",1725601302822,0.0470145,56593.0,56592.0,1.12481209]
["bitfinex","BTCUSD",1725601303307,0.04701916,56593.0,56592.0,1.12481209]
["bitfinex","BTCUSD",1725601305045,0.04701916,56593.0,56592.0,0.77140609]
["bitfinex","BTCUSD",1725601306353,0.354185,56598.0,56592.0,0.77140609]
["bitfinex","BTCUSD",1725601306354,0.27904081,56598.0,56592.0,0.59470309]
["bitfinex","BTCUSD",1725601306558,0.29318139,56597.0,56594.0,0.176696]
["bitfinex","BTCUSD",1725601306760,0.01649239,56596.0,56594.0,0.176696]
["bitfinex","BTCUSD",1725601306991,0.01649239,56596.0,56595.0,0.01989021]
["bitfinex","BTCUSD",1725601307342,0.276689,56597.0,56595.0,0.01989021]
["bitfinex","BTCUSD",1725601307551,0.17669,56596.0,56595.0,0.01989021]
["bitfinex","BTCUSD",1725601307777,0.17669,56596.0,56593.0,0.1767]
["bitfinex","BTCUSD",1725601308171,0.176694,56595.0,56594.0,0.0198925]
["bitfinex","BTCUSD",1725601308409,0.530082,56595.0,56594.0,0.0198925]
["bitfinex","BTCUSD",1725601308639,0.530082,56595.0,56592.0,0.1229]
["bitfinex","BTCUSD",1725601308640,0.1767,56593.0,56592.0,0.1229]
["bitfinex","BTCUSD",1725601308879,0.5301,56593.0,56592.0,0.1209]
["bitfinex","BTCUSD",1725601309108,0.54659254,56593.0,56592.0,0.1209]
["bitfinex","BTCUSD",1725601309588,0.01649254,56593.0,56585.0,0.095]
["bitfinex","BTCUSD",1725601309829,0.01649254,56593.0,56584.0,0.1253]
["bitfinex","BTCUSD",1725601309830,0.353442,56587.0,56584.0,0.1253]
["bitfinex","BTCUSD",1725601310047,0.19321314,56586.0,56584.0,0.1253]
["bitfinex","BTCUSD",1725601310276,0.01649114,56585.0,56584.0,0.302028]
["bitfinex","BTCUSD",1725601310776,0.01649114,56585.0,56584.0,0.750484]
["bitfinex","BTCUSD",1725601311688,0.176713,56589.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725601311910,0.01649178,56588.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725601312133,0.01649178,56587.0,56586.0,0.175721]
["bitfinex","BTCUSD",1725601312353,0.01649178,56587.0,56586.0,0.528165]
["bitfinex","BTCUSD",1725601312968,0.01649178,56587.0,56586.0,0.530165]
["bitfinex","BTCUSD",1725601313180,0.04420437,56587.0,56586.0,0.533165]
["bitfinex","BTCUSD",1725601314313,0.04420437,56587.0,56586.0,0.531165]
["bitfinex","BTCUSD",1725601314551,0.04520437,56587.0,56586.0,0.644265]
["bitfinex","BTCUSD",1725601314771,0.04520437,56587.0,56586.0,0.745197]
["bitfinex","BTCUSD",1725601315030,0.04620437,56587.0,56586.0,1.455085]
["bitfinex","BTCUSD",1725601317132,0.04620437,56587.0,56586.0,1.818529]
["bitfinex","BTCUSD",1725601317578,0.04621062,56587.0,56586.0,1.818529]
["bitfinex","BTCUSD",1725601319426,0.01849819,56587.0,56586.0,1.818529]
["bitfinex","BTCUSD",1725601320636,0.01849819,56587.0,56586.0,1.820529]
["bitfinex","BTCUSD",1725601320871,0.01849819,56587.0,56586.0,1.87345771]
["bitfinex","BTCUSD",1725601321078,0.01849819,56587.0,56586.0,1.89360632]
["bitfinex","BTCUSD",1725601321294,0.01849819,56587.0,56586.0,1.840529]
["bitfinex","BTCUSD",1725601321750,0.002,56587.0,56586.0,1.840529]
["bitfinex","BTCUSD",1725601322009,0.001,56587.0,56586.0,1.91714498]
["bitfinex","BTCUSD",1725601322227,0.000816,56598.0,56597.0,1.448212]
["bitfinex","BTCUSD",1725601322448,0.000816,56598.0,56597.0,1.447212]
["bitfinex","BTCUSD",1725601322688,0.01731576,56598.0,56597.0,1.447212]
["bitfinex","BTCUSD",1725601322901,0.01731576,56598.0,56597.0,1.446212]
["bitfinex","BTCUSD",1725601323128,0.04502193,56598.0,56597.0,1.446212]
["bitfinex","BTCUSD",1725601323556,0.04602193,56598.0,56597.0,1.450212]
["bitfinex","BTCUSD",1725601323755,0.04602193,56598.0,56597.0,1.449212]
["bitfinex","BTCUSD",1725601324820,0.04602193,56598.0,56597.0,1.463212]
["bitfinex","BTCUSD",1725601325227,0.04602193,56598.0,56597.0,1.449212]
["bitfinex","BTCUSD",1725601325432,0.04502193,56598.0,56597.0,1.445212]
["bitfinex","BTCUSD",1725601325634,0.04502195,56598.0,56597.0,1.445212]
["bitfinex","BTCUSD",1725601325869,0.04602195,56598.0,56597.0,1.459212]
["bitfinex","BTCUSD",1725601326074,0.04502195,56598.0,56597.0,1.445212]
["bitfinex","BTCUSD",1725601326272,0.04502195,56598.0,56597.0,1.459212]
["bitfinex","BTCUSD",1725601326490,0.04602195,56598.0,56597.0,1.459212]
["bitfinex","BTCUSD",1725601326701,0.04702195,56598.0,56597.0,1.47909763]
["bitfinex","BTCUSD",1725601326899,0.04802195,56598.0,56597.0,1.49309763]
["bitfinex","BTCUSD",1725601327103,0.04702195,56598.0,56597.0,1.49309763]
["bitfinex","BTCUSD",1725601327317,0.04602195,56598.0,56597.0,1.46509763]
["bitfinex","BTCUSD",1725601327524,0.04702195,56598.0,56597.0,1.47909763]
["bitfinex","BTCUSD",1725601327921,0.04602195,56598.0,56597.0,1.46509763]
["bitfinex","BTCUSD",1725601328124,0.04602195,56598.0,56597.0,0.65904763]
["bitfinex","BTCUSD",1725601328347,0.04702195,56598.0,56597.0,0.03388563]
["bitfinex","BTCUSD",1725601328570,0.04802195,56598.0,56597.0,0.22457263]
["bitfinex","BTCUSD",1725601328770,0.04802195,56598.0,56597.0,0.04788563]
["bitfinex","BTCUSD",1725601329024,0.04602195,56598.0,56597.0,0.21057263]
["bitfinex","BTCUSD",1725601329354,0.04702195,56598.0,56597.0,0.04788563]
["bitfinex","BTCUSD",1725601329567,0.04602195,56598.0,56597.0,0.21057263]
["bitfinex","BTCUSD",1725601329779,0.01831578,56598.0,56597.0,0.56394763]
["bitfinex","BTCUSD",1725601330180,0.01931578,56598.0,56597.0,0.22457263]
["bitfinex","BTCUSD",1725601330398,0.01931578,56598.0,56597.0,0.79244763]
["bitfinex","BTCUSD",1725601330852,0.01831578,56598.0,56597.0,0.77844763]
["bitfinex","BTCUSD",1725601331071,0.01931578,56598.0,56597.0,0.79144763]
["bitfinex","BTCUSD",1725601331544,0.002816,56598.0,56597.0,0.79144763]
["bitfinex","BTCUSD",1725601331758,0.01831838,56598.0,56597.0,0.14868563]
["bitfinex","BTCUSD",1725601332005,0.01831838,56598.0,56597.0,0.03288563]
["bitfinex","BTCUSD",1725601332006,0.29330238,56598.0,56597.0,0.03288563]
["bitfinex","BTCUSD",1725601332259,0.11761838,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601332817,0.11761838,56598.0,56597.0,0.22257263]
["bitfinex","BTCUSD",1725601333444,0.11761838,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601333641,0.01931838,56598.0,56597.0,0.22257263]
["bitfinex","BTCUSD",1725601333896,0.01931838,56598.0,56597.0,0.67464763]
["bitfinex","BTCUSD",1725601334775,0.002816,56598.0,56597.0,0.67464763]
["bitfinex","BTCUSD",1725601335004,0.01931682,56598.0,56597.0,0.67464763]
["bitfinex","BTCUSD",1725601335888,0.01931682,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601336099,0.29430082,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601336526,0.11761682,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601336957,0.11761682,56598.0,56597.0,0.22257263]
["bitfinex","BTCUSD",1725601339571,0.01931682,56598.0,56597.0,0.22257263]
["bitfinex","BTCUSD",1725601340477,0.01931682,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601341179,0.01931682,56598.0,56597.0,0.22257263]
["bitfinex","BTCUSD",1725601341394,0.01931626,56598.0,56597.0,0.22257263]
["bitfinex","BTCUSD",1725601343078,0.04702378,56598.0,56597.0,0.22257263]
["bitfinex","BTCUSD",1725601344133,0.04702378,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601344353,0.04702378,56598.0,56597.0,0.22257263]
["bitfinex","BTCUSD",1725601344990,1.14854578,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601345232,1.63011123,56598.0,56597.0,0.04588563]
["bitfinex","BTCUSD",1725601345457,2.18071539,56598.0,56597.0,0.026]
["bitfinex","BTCUSD",1725601345692,2.10519824,56598.0,56597.0,0.026]
["bitfinex","BTCUSD",1725601345902,2.10519824,56598.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601345903,1.2369,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601346133,1.35220026,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601347603,1.35220026,56593.0,56592.0,0.003632]
["bitfinex","BTCUSD",1725601347604,1.3357,56593.0,56592.0,0.003632]
["bitfinex","BTCUSD",1725601347848,1.35219727,56593.0,56592.0,0.003632]
["bitfinex","BTCUSD",1725601348082,1.35219727,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601348544,1.87219727,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601348996,1.69549727,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601349248,1.51879727,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601349476,1.16539727,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601349700,1.06659727,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601350565,0.71319727,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601350781,0.19319727,56593.0,56592.0,0.02652909]
["bitfinex","BTCUSD",1725601350970,0.01649727,56593.0,56592.0,0.02652909]
["bitfinex","BTCUSD",1725601351098,0.01649727,56593.0,56592.0,0.14892909]
["bitfinex","BTCUSD",1725601352141,0.19319727,56593.0,56592.0,0.14892909]
["bitfinex","BTCUSD",1725601352765,0.01649727,56593.0,56592.0,0.14892909]
["bitfinex","BTCUSD",1725601353448,0.176698,56594.0,56592.0,0.14892909]
["bitfinex","BTCUSD",1725601353887,0.01649872,56593.0,56592.0,0.14892909]
["bitfinex","BTCUSD",1725601354098,0.72329872,56593.0,56592.0,0.02652909]
["bitfinex","BTCUSD",1725601354313,0.99879872,56593.0,56592.0,0.003632]
["bitfinex","BTCUSD",1725601354529,0.99879872,56593.0,56592.0,0.005632]
["bitfinex","BTCUSD",1725601354530,0.29199872,56593.0,56592.0,0.005632]
["bitfinex","BTCUSD",1725601354749,0.19319872,56593.0,56592.0,0.02552909]
["bitfinex","BTCUSD",1725601355241,0.1767,56593.0,56592.0,0.02552909]
["bitfinex","BTCUSD",1725601355464,0.1767,56593.0,56592.0,0.02352909]
["bitfinex","BTCUSD",1725601355465,0.19319861,56593.0,56592.0,0.02352909]
["bitfinex","BTCUSD",1725601355699,0.54659861,56593.0,56592.0,0.02352909]
["bitfinex","BTCUSD",1725601355911,0.54659861,56593.0,56592.0,0.02152909]
["bitfinex","BTCUSD",1725601356120,0.01649861,56593.0,56592.0,0.02552909]
["bitfinex","BTCUSD",1725601356794,0.0164993,56593.0,56592.0,0.02452909]
["bitfinex","BTCUSD",1725601357005,0.02771152,56595.0,56592.0,0.20123209]
["bitfinex","BTCUSD",1725601357227,0.01649937,56594.0,56592.0,0.02752909]
["bitfinex","BTCUSD",1725601357473,0.01649937,56593.0,56592.0,0.20423209]
["bitfinex","BTCUSD",1725601358308,0.01649937,56593.0,56592.0,0.65317184]
["bitfinex","BTCUSD",1725601358519,0.01649937,56593.0,56592.0,1.00357784]
["bitfinex","BTCUSD",1725601358754,0.01649937,56593.0,56592.0,1.35698384]
["bitfinex","BTCUSD",1725601358977,0.01649937,56593.0,56592.0,1.00057784]
["bitfinex","BTCUSD",1725601359179,0.02771152,56595.0,56594.0,0.530091]
["bitfinex","BTCUSD",1725601359392,0.000816,56598.0,56596.0,0.353381]
["bitfinex","BTCUSD",1725601359600,0.000816,56598.0,56597.0,0.19657263]
["bitfinex","BTCUSD",1725601360071,0.01731673,56598.0,56597.0,0.19557263]
["bitfinex","BTCUSD",1725601360495,0.01731673,56598.0,56597.0,0.01888563]
["bitfinex","BTCUSD",1725601360710,0.01731673,56598.0,56597.0,0.01788563]
["bitfinex","BTCUSD",1725601360918,0.01731673,56598.0,56597.0,0.19457263]
["bitfinex","BTCUSD",1725601361140,0.01731673,56598.0,56597.0,0.19297963]
["bitfinex","BTCUSD",1725601361791,0.01731673,56598.0,56597.0,1.11582963]
["bitfinex","BTCUSD",1725601362419,0.01731673,56598.0,56597.0,1.11882963]
["bitfinex","BTCUSD",1725601362420,0.000816,56598.0,56597.0,1.11882963]
["bitfinex","BTCUSD",1725601362682,0.0450244,56598.0,56597.0,1.11882963]
["bitfinex","BTCUSD",1725601363505,0.0450244,56598.0,56597.0,1.47220463]
["bitfinex","BTCUSD",1725601365696,0.02852372,56598.0,56597.0,1.47220463]
["bitfinex","BTCUSD",1725601365901,0.04502508,56598.0,56597.0,1.47220463]
["bitfinex","BTCUSD",1725601366112,0.04502511,56598.0,56597.0,1.37670463]
["bitfinex","BTCUSD",1725601369145,0.04502859,56598.0,56597.0,1.37670463]
["bitfinex","BTCUSD",1725601369364,0.01732087,56598.0,56597.0,1.37670463]
["bitfinex","BTCUSD",1725601371769,0.01732087,56598.0,56597.0,1.47220463]
["bitfinex","BTCUSD",1725601372445,0.000816,56598.0,56597.0,1.47220463]
["bitfinex","BTCUSD",1725601372671,0.01732118,56598.0,56597.0,1.47220463]
["bitfinex","BTCUSD",1725601372921,0.0450273,56598.0,56597.0,1.47220463]
["bitfinex","BTCUSD",1725601374538,0.0450273,56598.0,56597.0,1.47383663]
["bitfinex","BTCUSD",1725601375184,0.2217113,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601376271,0.04502553,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601376500,0.04502566,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601376707,0.04502566,56598.0,56597.0,0.19961163]
["bitfinex","BTCUSD",1725601379024,0.04502566,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601380051,0.57508045,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601380467,0.22171145,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601381100,0.57508045,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601381312,0.55857512,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601381521,0.22171162,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601381933,0.04502762,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601384330,0.22171162,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601384820,0.20520612,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601385055,0.91194412,56598.0,56597.0,0.02292463]
["bitfinex","BTCUSD",1725601385493,0.92844946,56598.0,56597.0,0.006632]
["bitfinex","BTCUSD",1725601388193,1.38844946,56598.0,56597.0,0.006632]
["bitfinex","BTCUSD",1725601389719,1.03508046,56598.0,56597.0,0.006632]
["bitfinex","BTCUSD",1725601389949,1.03508046,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601390173,1.03508046,56598.0,56597.0,0.006632]
["bitfinex","BTCUSD",1725601390419,0.68171146,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601390621,0.68171146,56598.0,56597.0,0.006632]
["bitfinex","BTCUSD",1725601390829,0.68171146,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601391041,0.68171146,56598.0,56597.0,0.006632]
["bitfinex","BTCUSD",1725601391252,0.68171146,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601391458,0.22171146,56598.0,56597.0,0.006632]
["bitfinex","BTCUSD",1725601391684,0.04502746,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601391945,0.04502746,56598.0,56597.0,0.006632]
["bitfinex","BTCUSD",1725601392161,0.04502746,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601392377,0.01732134,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601392583,0.04503032,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601392791,0.04503032,56598.0,56597.0,0.20326982]
["bitfinex","BTCUSD",1725601393014,0.04503032,56598.0,56597.0,0.02658282]
["bitfinex","BTCUSD",1725601393230,0.01732134,56598.0,56597.0,0.20326982]
["bitfinex","BTCUSD",1725601393651,0.01732134,56598.0,56597.0,0.55664482]
["bitfinex","BTCUSD",1725601393861,0.01732134,56598.0,56597.0,0.91001982]
["bitfinex","BTCUSD",1725601394287,0.01732134,56598.0,56597.0,0.64964482]
["bitfinex","BTCUSD",1725601394500,0.01732134,56598.0,56597.0,0.76874482]
["bitfinex","BTCUSD",1725601394709,0.0173234,56598.0,56597.0,1.12211982]
["bitfinex","BTCUSD",1725601395147,0.0173234,56598.0,56597.0,1.11911982]
["bitfinex","BTCUSD",1725601395360,0.0173234,56598.0,56597.0,1.47049482]
["bitfinex","BTCUSD",1725601395576,0.0193234,56598.0,56597.0,1.48549482]
["bitfinex","BTCUSD",1725601395797,0.0183234,56598.0,56597.0,1.47849482]
["bitfinex","BTCUSD",1725601396240,0.0193234,56598.0,56597.0,1.13911982]
["bitfinex","BTCUSD",1725601396461,0.04603074,56598.0,56597.0,1.12511982]
["bitfinex","BTCUSD",1725601396671,0.04603074,56598.0,56597.0,1.47849482]
["bitfinex","BTCUSD",1725601396907,0.04603074,56598.0,56597.0,1.48449482]
["bitfinex","BTCUSD",1725601397545,0.04603074,56598.0,56597.0,1.13111982]
["bitfinex","BTCUSD",1725601397990,0.02952334,56598.0,56597.0,1.13111982]
["bitfinex","BTCUSD",1725601398248,0.0460287,56598.0,56597.0,1.13111982]
["bitfinex","BTCUSD",1725601398459,0.0460287,56598.0,56597.0,1.14511982]
["bitfinex","BTCUSD",1725601398675,0.0460287,56598.0,56597.0,1.13111982]
["bitfinex","BTCUSD",1725601399149,0.0460287,56598.0,56597.0,1.14511982]
["bitfinex","BTCUSD",1725601399355,0.12199412,56604.0,56597.0,0.95443282]
["bitfinex","BTCUSD",1725601399569,0.176663,56605.0,56602.0,0.176671]
["bitfinex","BTCUSD",1725601399786,0.0919,56604.0,56602.0,0.176671]
["bitfinex","BTCUSD",1725601399993,0.0919,56604.0,56603.0,0.01993707]
["bitfinex","BTCUSD",1725601400393,0.0919,56604.0,56603.0,0.01893707]
["bitfinex","BTCUSD",1725601400600,0.268565,56604.0,56603.0,0.01893707]
["bitfinex","BTCUSD",1725601400843,0.621896,56604.0,56603.0,0.01893707]
["bitfinex","BTCUSD",1725601401048,0.176676,56601.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725601401254,0.176676,56601.0,56599.0,0.01988373]
["bitfinex","BTCUSD",1725601402507,0.177676,56601.0,56599.0,0.03388373]
["bitfinex","BTCUSD",1725601402918,0.001,56601.0,56599.0,0.21056273]
["bitfinex","BTCUSD",1725601403559,0.02870743,56601.0,56599.0,0.21056273]
["bitfinex","BTCUSD",1725601404416,0.02870743,56601.0,56599.0,0.22456273]
["bitfinex","BTCUSD",1725601406793,0.02870743,56601.0,56600.0,0.176678]
["bitfinex","BTCUSD",1725601407185,0.02870743,56601.0,56599.0,0.22456373]
["bitfinex","BTCUSD",1725601407405,0.02870743,56601.0,56600.0,0.01988144]
["bitfinex","BTCUSD",1725601407603,0.02870743,56601.0,56600.0,0.19655944]
["bitfinex","BTCUSD",1725601408018,0.02870743,56601.0,56600.0,0.21055944]
["bitfinex","BTCUSD",1725601408457,0.02770743,56601.0,56600.0,0.21055944]
["bitfinex","BTCUSD",1725601408666,0.02870743,56601.0,56600.0,0.22455944]
["bitfinex","BTCUSD",1725601411418,0.02870743,56601.0,56600.0,0.04788144]
["bitfinex","BTCUSD",1725601411419,0.20538243,56601.0,56600.0,0.04788144]
["bitfinex","BTCUSD",1725601411631,0.02870743,56601.0,56600.0,0.22455944]
["bitfinex","BTCUSD",1725601412081,0.02952343,56601.0,56600.0,0.22455944]
["bitfinex","BTCUSD",1725601413103,0.02952343,56601.0,56600.0,0.04788144]
["bitfinex","BTCUSD",1725601413515,0.02952343,56601.0,56600.0,0.22455944]
["bitfinex","BTCUSD",1725601413730,0.02952343,56601.0,56600.0,0.04788144]
["bitfinex","BTCUSD",1725601414441,0.55954843,56601.0,56600.0,0.04788144]
["bitfinex","BTCUSD",1725601414698,0.55954843,56601.0,56600.0,0.028]
["bitfinex","BTCUSD",1725601414699,1.16863743,56601.0,56600.0,0.028]
["bitfinex","BTCUSD",1725601415436,0.84353486,56601.0,56600.0,0.014]
["bitfinex","BTCUSD",1725601415681,0.620053,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601415966,0.973422,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601416408,0.620053,56598.0,56597.0,0.02152032]
["bitfinex","BTCUSD",1725601418553,0.267684,56598.0,56597.0,0.03552032]
["bitfinex","BTCUSD",1725601418784,0.268684,56598.0,56597.0,0.04852032]
["bitfinex","BTCUSD",1725601419475,0.002,56598.0,56597.0,0.04852032]
["bitfinex","BTCUSD",1725601421116,0.002,56598.0,56597.0,0.93195732]
["bitfinex","BTCUSD",1725601421374,0.002,56598.0,56597.0,1.37523232]
["bitfinex","BTCUSD",1725601421629,0.002,56598.0,56597.0,1.49203232]
["bitfinex","BTCUSD",1725601428315,0.08363791,56606.0,56603.0,0.176666]
["bitfinex","BTCUSD",1725601428732,0.08363791,56606.0,56604.0,0.01987228]
["bitfinex","BTCUSD",1725601430204,0.08363791,56606.0,56604.0,0.02387228]
["bitfinex","BTCUSD",1725601430407,0.08363791,56606.0,56604.0,0.004]
["bitfinex","BTCUSD",1725601431044,0.26029791,56606.0,56604.0,0.004]
["bitfinex","BTCUSD",1725601431320,0.26029791,56606.0,56604.0,0.009]
["bitfinex","BTCUSD",1725601432814,0.08363791,56606.0,56604.0,0.185665]
["bitfinex","BTCUSD",1725601432994,0.08363791,56606.0,56604.0,0.275565]
["bitfinex","BTCUSD",1725601433438,0.08363791,56606.0,56605.0,0.01986999]
["bitfinex","BTCUSD",1725601433801,0.26029691,56606.0,56605.0,0.01986999]
["bitfinex","BTCUSD",1725601434008,0.08363791,56606.0,56605.0,0.01986999]
["bitfinex","BTCUSD",1725601434210,0.26029691,56606.0,56605.0,0.01986999]
["bitfinex","BTCUSD",1725601434411,0.61361591,56606.0,56605.0,0.01986999]
["bitfinex","BTCUSD",1725601434619,0.66638859,56606.0,56605.0,0.01986999]
["bitfinex","BTCUSD",1725601434941,0.66638859,56606.0,56605.0,0.02486999]
["bitfinex","BTCUSD",1725601435318,0.61361591,56606.0,56605.0,0.02486999]
["bitfinex","BTCUSD",1725601435927,1.05873491,56606.0,56605.0,0.02486999]
["bitfinex","BTCUSD",1725601436476,1.05873491,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601437318,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601437741,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601437961,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601438172,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601438382,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601438631,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601438879,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601439754,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601439968,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601440180,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601440388,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601440594,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601440811,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601441038,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601441270,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601441485,0.66721244,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601441710,0.61443191,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601443146,0.66721244,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601443375,0.61443191,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601443587,0.61443191,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601443799,0.61443191,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601443800,0.69362052,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601444019,0.69362052,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601444231,0.69362052,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601444424,0.61443191,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601444642,0.61443191,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601444828,0.66722858,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601445029,0.61443191,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601445641,0.6936259,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601445850,0.61443191,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601446051,0.61443191,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601446052,0.6936259,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601446259,0.6936259,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601446507,0.99544147,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601446707,0.69362746,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601446911,0.61443191,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601447061,0.61443191,56606.0,56605.0,0.11796999]
["bitfinex","BTCUSD",1725601447269,1.04694646,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601447618,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601448050,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601448051,1.04694646,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601448252,1.04694646,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601448705,0.96775091,56606.0,56605.0,0.02886999]
["bitfinex","BTCUSD",1725601449168,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601449400,1.04694493,56606.0,56605.0,0.029003]
["bitfinex","BTCUSD",1725601449619,1.32106991,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601449837,1.59534382,56606.0,56605.0,0.029003]
["bitfinex","BTCUSD",1725601450058,1.59534382,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601450284,1.13643279,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601450504,0.99544156,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601450723,1.04694152,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601452369,1.0746255,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601452578,1.04693564,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601452786,1.04693746,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601452986,1.04693742,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601453209,1.07462714,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601453774,1.10103021,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601453948,1.04693937,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601454152,1.04693678,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601454392,1.07462652,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601454968,1.09114487,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601455171,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601455391,1.06345491,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601455808,0.98426904,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601456008,0.96775091,56606.0,56605.0,0.029003]
["bitfinex","BTCUSD",1725601456328,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601458439,1.02054565,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601459078,0.96775091,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601461379,0.000816,56606.0,56605.0,0.632487]
["bitfinex","BTCUSD",1725601461592,0.000816,56606.0,56605.0,1.097912]
["bitfinex","BTCUSD",1725601461852,0.000816,56606.0,56605.0,1.117915]
["bitfinex","BTCUSD",1725601462486,0.000816,56606.0,56605.0,0.76459]
["bitfinex","BTCUSD",1725601462696,0.000816,56606.0,56605.0,0.411265]
["bitfinex","BTCUSD",1725601463185,0.000816,56606.0,56605.0,0.76459]
["bitfinex","BTCUSD",1725601463626,0.02852122,56606.0,56605.0,0.76459]
["bitfinex","BTCUSD",1725601464718,0.91181822,56606.0,56605.0,0.029003]
["bitfinex","BTCUSD",1725601464942,0.99100409,56606.0,56605.0,0.029003]
["bitfinex","BTCUSD",1725601465154,0.91181822,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601465369,1.04508893,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601465579,1.49840793,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601465991,1.39282699,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601466205,1.506145,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601466412,1.66112118,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601466833,1.529145,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601467762,1.57833623,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601470614,1.529145,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601471552,1.51262699,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601471763,1.52914343,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601473484,1.88246243,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601473709,2.95494635,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601473921,2.69916816,56606.0,56605.0,0.009]
["bitfinex","BTCUSD",1725601474352,3.05248716,56606.0,56605.0,0.005]
["bitfinex","BTCUSD",1725601474585,3.05448716,56606.0,56605.0,0.005]
["bitfinex","BTCUSD",1725601474794,3.05448716,56606.0,56605.0,0.007]
["bitfinex","BTCUSD",1725601475004,1.591989,56604.0,56603.0,0.001632]
["bitfinex","BTCUSD",1725601475215,2.01416477,56604.0,56603.0,0.001632]
["bitfinex","BTCUSD",1725601475429,1.85599521,56604.0,56603.0,0.001632]
["bitfinex","BTCUSD",1725601475870,1.85399521,56604.0,56603.0,0.001632]
["bitfinex","BTCUSD",1725601476286,1.85899521,56604.0,56603.0,0.002632]
["bitfinex","BTCUSD",1725601476717,2.37399521,56604.0,56603.0,0.001632]
["bitfinex","BTCUSD",1725601477564,2.37899521,56604.0,56603.0,0.002632]
["bitfinex","BTCUSD",1725601477767,2.38899521,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601478180,2.38099521,56604.0,56603.0,0.002632]
["bitfinex","BTCUSD",1725601478386,2.37899521,56604.0,56603.0,0.002632]
["bitfinex","BTCUSD",1725601478593,2.37047877,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601478799,2.37047877,56604.0,56603.0,0.002632]
["bitfinex","BTCUSD",1725601478800,2.36547877,56604.0,56603.0,0.002632]
["bitfinex","BTCUSD",1725601479190,2.36547877,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601479191,2.46404369,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601479616,2.47556071,56604.0,56603.0,0.002632]
["bitfinex","BTCUSD",1725601479839,2.94969171,56604.0,56603.0,0.002632]
["bitfinex","BTCUSD",1725601480025,2.95469171,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601480594,2.97120616,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601482331,2.95469171,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601482542,3.04876148,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601484146,3.05585148,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601484578,2.97829658,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601485447,2.97829633,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601486871,3.05585213,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601487038,2.97829633,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601487838,3.05585167,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601488042,2.97829633,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601488241,3.05585228,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601488543,2.97829633,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601489192,2.97829625,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601489397,2.94592256,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601490705,2.76925756,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601490940,3.02349132,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601492059,3.00697678,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601492489,2.88617516,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601493622,2.78091663,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601493829,2.88617516,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601494039,2.78091663,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601495291,2.76440123,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601495721,2.78092023,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601496407,2.78939407,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601496639,2.76307203,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601497335,2.68412023,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601497567,2.76307739,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601497685,2.68412023,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601498596,2.68412236,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601499081,2.70064346,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601499300,2.7118191,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601500010,2.7126351,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601500245,2.7106351,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601500496,1.5407541,56604.0,56603.0,0.100332]
["bitfinex","BTCUSD",1725601500721,1.8940851,56604.0,56603.0,0.100332]
["bitfinex","BTCUSD",1725601501396,2.3512662,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601501616,2.44192969,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601502063,2.33663921,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601502323,2.35963921,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601503435,2.35931284,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601503644,2.43686622,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601503868,2.55151819,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601504106,2.57681881,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601504340,2.59134145,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601504570,2.59334145,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601506512,2.94667245,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601506719,2.59334145,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601507330,2.93014981,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601507547,2.94667264,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601507753,2.59334164,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601507961,2.94667264,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601509235,3.10460836,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601510057,3.09260836,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601510259,2.95613467,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601510457,2.96613467,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601510664,2.79819895,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601510865,2.81019895,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601511287,2.96813467,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601511707,2.9089331,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601511911,2.8989331,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601512553,3.36595059,56604.0,56603.0,0.003632]
["bitfinex","BTCUSD",1725601512768,3.36595059,56604.0,56603.0,1e-06]
["bitfinex","BTCUSD",1725601512769,3.7614036,56604.0,56603.0,1e-06]
["bitfinex","BTCUSD",1725601512983,3.80660226,56604.0,56603.0,1e-06]
["bitfinex","BTCUSD",1725601513187,3.85233239,56604.0,56603.0,1e-06]
["bitfinex","BTCUSD",1725601513623,3.269598,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601513823,3.6544997,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601514036,3.69687339,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601514252,3.61996346,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601514456,3.59128268,56598.0,56597.0,0.001632]
["bitfinex","BTCUSD",1725601514886,3.61638753,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601515099,3.66223161,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601515298,3.61741008,56598.0,56597.0,0.002632]
["bitfinex","BTCUSD",1725601515498,3.62241008,56598.0,56597.0,0.003632]
["bitfinex","BTCUSD",1725601515920,3.576566,56598.0,56597.0,0.003632]
["bitfinex","BTCUSD",1725601517523,3.59564517,56598.0,56597.0,0.003632]
["bitfinex","BTCUSD",1725601517747,3.57912729,56598.0,56597.0,0.003632]
["bitfinex","BTCUSD",1725601517968,2.4198,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601518186,2.66456393,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601518404,2.75613919,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601518893,2.7137655,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601519327,2.63621212,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601519560,2.54551212,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601520221,2.49631055,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601520657,2.50031055,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601521095,2.50030969,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601521343,2.66140294,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601521788,2.8436782,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601522235,2.8406782,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601522464,2.8406782,56593.0,56592.0,0.002632]
["bitfinex","BTCUSD",1725601522465,2.8486782,56593.0,56592.0,0.002632]
["bitfinex","BTCUSD",1725601522970,2.83402449,56593.0,56592.0,0.002632]
["bitfinex","BTCUSD",1725601523211,2.74332449,56593.0,56592.0,0.002632]
["bitfinex","BTCUSD",1725601523429,2.73932449,56593.0,56592.0,0.002632]
["bitfinex","BTCUSD",1725601523680,2.74932449,56593.0,56592.0,0.002632]
["bitfinex","BTCUSD",1725601527264,2.54202967,56593.0,56592.0,0.002632]
["bitfinex","BTCUSD",1725601527510,1.78022967,56593.0,56592.0,0.002632]
["bitfinex","BTCUSD",1725601527714,1.91193033,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601527930,1.89541581,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601528351,1.90541581,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601528561,1.77571515,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601529024,1.79871515,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601529748,2.15211515,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601530625,1.79871515,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601531081,1.81523115,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601532507,2.14091117,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601532975,1.77099517,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601534396,2.12439517,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601534841,1.76899517,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601535284,1.75899517,56593.0,56592.0,0.097432]
["bitfinex","BTCUSD",1725601535752,1.65899517,56593.0,56592.0,0.220732]
["bitfinex","BTCUSD",1725601536000,1.33392239,56593.0,56592.0,0.220732]
["bitfinex","BTCUSD",1725601536221,1.30758354,56593.0,56592.0,0.220732]
["bitfinex","BTCUSD",1725601536980,1.3161022,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601537230,1.3241022,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601537489,1.39758354,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601537731,1.36341856,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601538025,1.17671856,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601538170,1.35341856,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601538384,1.35541856,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601539226,1.38313322,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601539643,1.35541856,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601540481,1.38313309,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601540685,1.3811331,56593.0,56592.0,0.219732]
["bitfinex","BTCUSD",1725601541105,1.3811331,56593.0,56592.0,0.221732]
["bitfinex","BTCUSD",1725601542600,1.38113304,56593.0,56592.0,0.221732]
["bitfinex","BTCUSD",1725601543031,1.38113304,56593.0,56592.0,0.224732]
["bitfinex","BTCUSD",1725601543465,1.36461453,56593.0,56592.0,0.224732]
["bitfinex","BTCUSD",1725601543933,1.38461453,56593.0,56592.0,0.224732]
["bitfinex","BTCUSD",1725601545851,1.40113081,56593.0,56592.0,0.224732]
["bitfinex","BTCUSD",1725601547311,1.45381452,56593.0,56592.0,0.224732]
["bitfinex","BTCUSD",1725601547948,1.4801532,56593.0,56592.0,0.224732]
["bitfinex","BTCUSD",1725601548188,1.88792892,56593.0,56592.0,0.224732]
["bitfinex","BTCUSD",1725601548841,1.87811662,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601549286,2.23151662,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601549554,2.35840366,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601549761,2.51643256,56593.0,56592.0,0.006632]
["bitfinex","BTCUSD",1725601549974,2.49992092,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601550179,2.86132092,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601550396,2.87132092,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601550605,2.51792092,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601551068,2.50792092,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601551494,2.46871935,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601552178,2.49643814,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601552385,2.48843814,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601552803,2.49643814,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601553597,2.24100924,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601553752,2.24300924,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601553958,2.24751908,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601555057,2.24751942,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601555272,2.23100924,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601555470,2.24751936,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601556294,2.49471025,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601556496,2.33868135,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601556952,2.32217123,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601557357,2.55777102,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725601557958,2.92122944,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601558188,2.87794289,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601560231,2.82874132,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601561069,2.3313969,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601561279,2.25382524,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601562149,2.24382524,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601563422,2.40194895,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601564211,2.24382524,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601566874,1.89042524,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601567494,2.21612679,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601567700,2.24382942,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601568059,2.21612679,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601568267,2.34790454,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601568481,2.2438284,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601569065,2.37560829,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601569288,2.21612679,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601569508,2.7985046,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601570047,2.81501682,56593.0,56592.0,1e-06]
["bitfinex","BTCUSD",1725601570541,2.81501682,56593.0,56586.0,1e-06]
["bitfinex","BTCUSD",1725601570542,3.177347,56587.0,56586.0,1e-06]
["bitfinex","BTCUSD",1725601570770,3.49792481,56587.0,56586.0,1e-06]
["bitfinex","BTCUSD",1725601571021,3.78103251,56587.0,56586.0,1e-06]
["bitfinex","BTCUSD",1725601571263,3.8087084,56587.0,56586.0,1e-06]
["bitfinex","BTCUSD",1725601571508,3.88715047,56587.0,56586.0,1e-06]
["bitfinex","BTCUSD",1725601571755,2.915884,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601571989,3.43658272,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601572212,3.48578429,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601572459,3.51351214,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601573630,3.43781214,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601573912,3.43781214,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601573913,3.38861057,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601574151,3.3721024,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601574879,2.99291185,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601575102,3.14219383,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601575328,2.98291185,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601575555,3.00267329,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601576182,2.29918529,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601576405,2.30118529,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601576606,2.29918529,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601576856,2.45846666,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601577068,2.31569478,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601577265,2.39461139,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601577434,1.93863289,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601577641,1.80569478,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601578161,1.86810182,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601578366,1.86809415,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601578575,1.97331511,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601578788,1.92211592,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601578999,1.9713026,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601579181,1.98781217,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601580283,1.9713026,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601580913,1.86609544,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601581142,1.9713026,56579.0,56578.0,0.211332]
["bitfinex","BTCUSD",1725601581826,2.0422246,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601582035,1.97939113,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601582249,1.98139113,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601582497,2.01139113,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601582966,1.96901744,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601583166,2.33901424,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601583826,2.32250544,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601584054,2.33901408,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601584715,2.41660728,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601585573,2.33701408,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601585936,2.28981251,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601586759,1.92432451,56579.0,56578.0,0.122632]
["bitfinex","BTCUSD",1725601586967,1.90781587,56579.0,56578.0,0.122632]
["bitfinex","BTCUSD",1725601587179,2.00296512,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601587386,2.00297058,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601587600,1.89781587,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601587821,1.97668689,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601588026,1.89781587,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601588229,1.91432492,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601588429,2.01949099,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601588635,2.04576822,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601588835,1.91432492,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601589044,1.89781587,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601589480,2.00298093,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601590089,1.91432149,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601590718,1.89781587,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601590916,2.04576528,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601591127,2.00299273,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601591329,1.89781587,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601591525,2.02925917,56579.0,56578.0,0.221132]
["bitfinex","BTCUSD",1725601591734,2.01298279,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601591939,1.95901744,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601592392,1.95701744,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601593032,1.96901744,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601594779,1.96701744,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601595547,1.96901744,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601596147,2.41477042,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601596353,2.53267096,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601596564,2.69040292,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601598118,2.69039418,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601598347,2.73558081,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601599004,2.64338081,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601599245,2.049262,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601599485,1.91781587,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601599948,2.04925987,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601600198,1.91781587,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601601291,1.88781587,56579.0,56578.0,0.001632]
["bitfinex","BTCUSD",1725601601528,1.88781587,56579.0,56578.0,0.091132]
["bitfinex","BTCUSD",1725601601529,1.03807843,56579.0,56578.0,0.091132]
["bitfinex","BTCUSD",1725601601715,0.12664985,56579.0,56578.0,0.214132]
["bitfinex","BTCUSD",1725601601924,0.65688185,56579.0,56578.0,0.214132]
["bitfinex","BTCUSD",1725601602131,0.65688185,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601602380,0.04172785,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601602615,0.23247185,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601602856,0.58595985,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601603065,0.04172785,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601603344,0.21847185,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601603570,0.23247185,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601604013,0.20447185,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601604228,0.31847185,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601606097,0.14172785,56579.0,56578.0,0.23445438]
["bitfinex","BTCUSD",1725601606739,0.04172785,56579.0,56578.0,1.47168338]
["bitfinex","BTCUSD",1725601606942,0.04172785,56579.0,56578.0,1.47521817]
["bitfinex","BTCUSD",1725601607163,0.176711,56590.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725601607371,0.176709,56590.0,56588.0,0.2125]
["bitfinex","BTCUSD",1725601607597,0.176709,56590.0,56589.0,0.2125]
["bitfinex","BTCUSD",1725601607598,0.02771545,56590.0,56589.0,0.2125]
["bitfinex","BTCUSD",1725601607883,0.02771545,56590.0,56589.0,0.02029716]
["bitfinex","BTCUSD",1725601608069,0.353394,56594.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725601608288,0.176704,56592.0,56590.0,0.0895]
["bitfinex","BTCUSD",1725601608558,0.176704,56592.0,56591.0,0.2125]
["bitfinex","BTCUSD",1725601608751,0.176704,56592.0,56590.0,0.02029487]
["bitfinex","BTCUSD",1725601608752,0.177504,56597.0,56592.0,0.299703]
["bitfinex","BTCUSD",1725601608963,0.000816,56597.0,56592.0,1.006515]
["bitfinex","BTCUSD",1725601609206,0.000816,56597.0,56592.0,1.03033911]
["bitfinex","BTCUSD",1725601610551,0.001816,56593.0,56592.0,1.03733911]
["bitfinex","BTCUSD",1725601611414,0.03052527,56593.0,56592.0,1.04433911]
["bitfinex","BTCUSD",1725601611617,0.03052527,56593.0,56592.0,1.13383911]
["bitfinex","BTCUSD",1725601612441,0.03052527,56593.0,56592.0,1.48371129]
["bitfinex","BTCUSD",1725601613376,0.03052527,56593.0,56592.0,1.13030529]
["bitfinex","BTCUSD",1725601619476,0.002816,56593.0,56592.0,1.13030529]
["bitfinex","BTCUSD",1725601619907,0.0305255,56593.0,56592.0,1.13030529]
["bitfinex","BTCUSD",1725601621237,0.2072255,56593.0,56592.0,0.24679029]
["bitfinex","BTCUSD",1725601621673,0.0305255,56593.0,56592.0,0.42349329]
["bitfinex","BTCUSD",1725601621899,0.0305255,56593.0,56592.0,0.24679029]
["bitfinex","BTCUSD",1725601622801,0.0305255,56593.0,56592.0,0.42349329]
["bitfinex","BTCUSD",1725601623602,0.0305255,56593.0,56592.0,0.24679029]
["bitfinex","BTCUSD",1725601623807,0.5606255,56593.0,56592.0,0.24679029]
["bitfinex","BTCUSD",1725601624018,0.2072255,56593.0,56592.0,0.24679029]
["bitfinex","BTCUSD",1725601624186,0.0305255,56593.0,56592.0,0.42349329]
["bitfinex","BTCUSD",1725601626236,0.0305255,56593.0,56592.0,0.24679029]
["bitfinex","BTCUSD",1725601626892,0.0305255,56593.0,56592.0,0.42349329]
["bitfinex","BTCUSD",1725601627525,0.0305255,56593.0,56592.0,0.24679029]
["bitfinex","BTCUSD",1725601627962,0.5606255,56593.0,56592.0,0.24679029]
["bitfinex","BTCUSD",1725601628182,1.239716,56593.0,56592.0,0.03429029]
["bitfinex","BTCUSD",1725601628398,1.262716,56593.0,56592.0,0.03429029]
["bitfinex","BTCUSD",1725601628608,1.262716,56593.0,56592.0,0.014]
["bitfinex","BTCUSD",1725601629287,0.883595,56587.0,56586.0,0.001632]
["bitfinex","BTCUSD",1725601629502,1.237033,56587.0,56586.0,0.001632]
["bitfinex","BTCUSD",1725601629928,1.260033,56587.0,56586.0,0.001632]
["bitfinex","BTCUSD",1725601630794,1.260033,56587.0,56586.0,0.003632]
["bitfinex","BTCUSD",1725601631866,1.260033,56587.0,56586.0,0.006632]
["bitfinex","BTCUSD",1725601633362,0.883595,56587.0,56586.0,0.098932]
["bitfinex","BTCUSD",1725601633584,0.883595,56587.0,56586.0,0.215732]
["bitfinex","BTCUSD",1725601633585,0.176719,56587.0,56586.0,0.215732]
["bitfinex","BTCUSD",1725601634061,0.176719,56587.0,56586.0,0.23603604]
["bitfinex","BTCUSD",1725601638367,0.20443422,56587.0,56586.0,0.23603604]
["bitfinex","BTCUSD",1725601642273,0.55787222,56587.0,56586.0,0.23603604]
["bitfinex","BTCUSD",1725601642713,0.530157,56587.0,56586.0,0.23603604]
["bitfinex","BTCUSD",1725601642937,0.883595,56587.0,56586.0,0.02693604]
["bitfinex","BTCUSD",1725601643855,1.260033,56587.0,56586.0,0.006632]
["bitfinex","BTCUSD",1725601646404,1.27652846,56587.0,56586.0,0.006632]
["bitfinex","BTCUSD",1725601646616,1.37652846,56587.0,56586.0,0.006632]
["bitfinex","BTCUSD",1725601647073,1.72996646,56587.0,56586.0,0.006632]
["bitfinex","BTCUSD",1725601647327,2.10127006,56587.0,56586.0,0.006632]
["bitfinex","BTCUSD",1725601647567,2.00599084,56587.0,56586.0,0.006632]
["bitfinex","BTCUSD",1725601648027,2.00599084,56587.0,56586.0,0.003632]
["bitfinex","BTCUSD",1725601648267,2.6945204,56587.0,56586.0,0.003632]
["bitfinex","BTCUSD",1725601648488,2.54271256,56587.0,56586.0,0.003632]
["bitfinex","BTCUSD",1725601648695,2.67401882,56587.0,56586.0,0.001632]
["bitfinex","BTCUSD",1725601648903,2.68101882,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601649382,2.56120249,56587.0,56586.0,0.001632]
["bitfinex","BTCUSD",1725601650256,2.56321663,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601650461,2.5467267,56587.0,56586.0,0.001632]
["bitfinex","BTCUSD",1725601650674,2.5377267,56587.0,56586.0,0.001632]
["bitfinex","BTCUSD",1725601650893,2.5467267,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601651104,2.54671614,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601651627,2.55771614,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601652045,2.90858902,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601652254,2.99471898,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601652462,2.91592966,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601652917,2.91392966,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601653127,2.91592966,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601653779,3.01471898,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601654423,2.93592966,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601655038,2.84892682,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601655272,2.84692682,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601656693,2.62892682,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601656892,2.68141966,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601657099,2.67941966,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601658291,2.68141966,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601658549,2.62692682,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601658749,2.13318882,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601659027,2.23277555,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601659514,2.18109682,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601660364,2.28759162,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601661375,2.2108023,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601661532,2.28954596,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601662337,2.2108023,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601662744,2.2088023,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601663192,2.5722403,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601663387,3.05882394,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601663868,3.13446108,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601665496,3.15296517,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601668528,3.2036161,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601668883,3.20558107,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601669997,3.19968145,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601670198,3.03376517,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601671224,3.03176517,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601671446,2.67832717,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601671622,2.60074439,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601672024,2.58173298,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601672315,2.14950639,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601672927,2.25460356,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601673382,2.13950639,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601673553,2.14950639,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601674318,2.28080509,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601674534,2.20760491,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601674746,1.93301725,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601675091,2.28645525,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601675896,2.27645525,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601676140,2.26645525,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601676519,2.26646009,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601678305,2.26646162,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601680935,2.26646714,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601681378,2.29417233,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601682322,2.2153101,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601684279,1.48336801,56587.0,56586.0,0.116132]
["bitfinex","BTCUSD",1725601684486,1.10693001,56587.0,56586.0,0.212132]
["bitfinex","BTCUSD",1725601684691,1.2121449,56587.0,56586.0,0.212132]
["bitfinex","BTCUSD",1725601684919,1.5655829,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601685126,1.50065457,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601685525,1.63209162,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601685703,1.57957726,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601685921,1.52365457,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601686148,1.48336801,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601686357,1.44336801,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601686774,1.57490583,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601686981,1.92834383,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601687200,2.68240885,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601687479,2.70240885,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601687898,2.7189028,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601688767,2.70240885,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601688969,2.66212229,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601689615,2.73970753,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601689831,2.75620145,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601690030,2.91416994,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601690239,2.67861621,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601690451,2.41329993,56587.0,56586.0,0.002632]
["bitfinex","BTCUSD",1725601690654,2.56131204,56587.0,56586.0,0.095732]
["bitfinex","BTCUSD",1725601690864,2.05329993,56587.0,56586.0,0.095732]
["bitfinex","BTCUSD",1725601691071,1.68986193,56587.0,56586.0,0.095732]
["bitfinex","BTCUSD",1725601691315,1.82158784,56587.0,56586.0,0.095732]
["bitfinex","BTCUSD",1725601691538,1.82159321,56587.0,56586.0,0.095732]
["bitfinex","BTCUSD",1725601691944,1.68986193,56587.0,56586.0,0.095732]
["bitfinex","BTCUSD",1725601692149,1.66406686,56587.0,56586.0,0.095732]
["bitfinex","BTCUSD",1725601692355,1.65406686,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601692588,1.62636167,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601693085,1.62636296,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601693540,1.65406559,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601693761,1.62636296,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601695407,0.91948696,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601695633,0.99852976,56587.0,56586.0,0.23903604]
["bitfinex","BTCUSD",1725601695876,0.91948842,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601696320,0.68848842,56587.0,56586.0,0.23903604]
["bitfinex","BTCUSD",1725601696539,1.04192642,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601696740,1.04492642,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601697159,1.09460852,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601697595,1.09660852,56587.0,56586.0,0.218732]
["bitfinex","BTCUSD",1725601698427,1.08760852,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601698835,1.08960852,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601699249,1.06911185,56587.0,56586.0,0.23803604]
["bitfinex","BTCUSD",1725601699467,1.08660855,56587.0,56586.0,0.23803604]
["bitfinex","BTCUSD",1725601699781,1.08660855,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601699991,1.03392645,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601701452,1.08658642,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601701651,1.03392645,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601701827,1.08658802,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601702032,1.03392645,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601702890,1.01742975,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601703101,1.03392779,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601704507,1.08657858,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601705341,1.41506777,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601706070,1.38736579,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601706282,1.46580797,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601706406,1.41316086,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601706616,1.05972286,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601709027,1.04322482,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601709153,1.05972347,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601712805,1.05972245,56587.0,56586.0,0.217732]
["bitfinex","BTCUSD",1725601713467,1.05972245,56587.0,56586.0,0.23803604]
["bitfinex","BTCUSD",1725601714384,0.17612745,56587.0,56586.0,0.23803604]
["bitfinex","BTCUSD",1725601714621,0.17612745,56587.0,56586.0,0.76820204]
["bitfinex","BTCUSD",1725601714622,0.05312745,56587.0,56586.0,0.76820204]
["bitfinex","BTCUSD",1725601714844,0.05312745,56587.0,56586.0,1.12164604]
["bitfinex","BTCUSD",1725601714845,0.04603545,56587.0,56586.0,1.12164604]
["bitfinex","BTCUSD",1725601715826,0.04603545,56587.0,56586.0,1.12364604]
["bitfinex","BTCUSD",1725601716075,0.04703545,56587.0,56586.0,1.48709004]
["bitfinex","BTCUSD",1725601716322,0.04603545,56587.0,56586.0,1.47509004]
["bitfinex","BTCUSD",1725601716548,0.04503545,56587.0,56586.0,1.47509004]
["bitfinex","BTCUSD",1725601716791,0.04603545,56587.0,56586.0,1.48509004]
["bitfinex","BTCUSD",1725601717013,0.04703545,56587.0,56586.0,1.48709004]
["bitfinex","BTCUSD",1725601719000,0.04704016,56587.0,56586.0,1.48709004]
["bitfinex","BTCUSD",1725601720964,0.04704016,56587.0,56586.0,1.84053404]
["bitfinex","BTCUSD",1725601721132,0.04704016,56587.0,56586.0,1.85053404]
["bitfinex","BTCUSD",1725601721335,0.000816,56591.0,56590.0,1.248966]
["bitfinex","BTCUSD",1725601721549,0.000816,56591.0,56590.0,1.466766]
["bitfinex","BTCUSD",1725601721550,0.01731999,56591.0,56590.0,1.466766]
["bitfinex","BTCUSD",1725601721763,0.01731999,56591.0,56590.0,1.84047987]
["bitfinex","BTCUSD",1725601722192,0.000816,56591.0,56590.0,1.84047987]
["bitfinex","BTCUSD",1725601722400,0.01731958,56591.0,56590.0,1.84247987]
["bitfinex","BTCUSD",1725601722612,0.001816,56591.0,56590.0,1.84247987]
["bitfinex","BTCUSD",1725601722835,0.002816,56591.0,56590.0,1.85247987]
["bitfinex","BTCUSD",1725601725188,0.000816,56593.0,56590.0,1.85247987]
["bitfinex","BTCUSD",1725601725189,0.01580698,56595.0,56594.0,2.06905195]
["bitfinex","BTCUSD",1725601725448,0.000816,56597.0,56596.0,1.113252]
["bitfinex","BTCUSD",1725601725655,0.00081,56616.0,56603.0,1.369783]
["bitfinex","BTCUSD",1725601725865,0.00081,56616.0,56603.0,1.819821]
["bitfinex","BTCUSD",1725601726293,0.00081,56616.0,56603.0,1.84008608]
["bitfinex","BTCUSD",1725601726504,0.00081,56616.0,56603.0,2.06906503]
["bitfinex","BTCUSD",1725601727350,0.00081,56616.0,56603.0,2.44240303]
["bitfinex","BTCUSD",1725601727565,0.00081,56616.0,56605.0,1.839762]
["bitfinex","BTCUSD",1725601728027,0.00081,56616.0,56605.0,1.8600225]
["bitfinex","BTCUSD",1725601729101,0.00081,56616.0,56607.0,0.032]
["bitfinex","BTCUSD",1725601729384,0.00081,56616.0,56607.0,2.42553162]
["bitfinex","BTCUSD",1725601729598,0.00081,56616.0,56607.0,2.54578754]
["bitfinex","BTCUSD",1725601730664,0.00081,56616.0,56607.0,2.55978754]
["bitfinex","BTCUSD",1725601730893,0.00081,56616.0,56607.0,2.20294287]
["bitfinex","BTCUSD",1725601731320,0.00081,56616.0,56607.0,2.21694287]
["bitfinex","BTCUSD",1725601731758,0.00081,56616.0,56607.0,2.20294287]
["bitfinex","BTCUSD",1725601731993,0.00081,56616.0,56607.0,2.18894287]
["bitfinex","BTCUSD",1725601732205,0.00081,56616.0,56607.0,2.20294287]
["bitfinex","BTCUSD",1725601732413,0.00081,56616.0,56607.0,2.21694287]
["bitfinex","BTCUSD",1725601733030,0.00081,56616.0,56607.0,2.57025587]
["bitfinex","BTCUSD",1725601733484,0.00081,56616.0,56607.0,2.34127692]
["bitfinex","BTCUSD",1725601737907,0.00081,56616.0,56607.0,2.57025587]
["bitfinex","BTCUSD",1725601738329,0.00081,56616.0,56607.0,1.98796392]
["bitfinex","BTCUSD",1725601740367,0.00081,56616.0,56607.0,1.51265092]
["bitfinex","BTCUSD",1725601740568,0.00081,56616.0,56607.0,1.53265092]
["bitfinex","BTCUSD",1725601740771,0.02769824,56611.0,56607.0,1.88596392]
["bitfinex","BTCUSD",1725601741121,0.02769824,56611.0,56607.0,1.52065092]
["bitfinex","BTCUSD",1725601741342,0.02769824,56611.0,56607.0,1.87396392]
["bitfinex","BTCUSD",1725601741559,0.02769824,56611.0,56607.0,1.53465092]
["bitfinex","BTCUSD",1725601741996,0.00081,56616.0,56607.0,1.53465092]
["bitfinex","BTCUSD",1725601742244,0.00081,56616.0,56607.0,1.52065092]
["bitfinex","BTCUSD",1725601742666,0.00081,56616.0,56607.0,1.53465092]
["bitfinex","BTCUSD",1725601742876,0.00081,56616.0,56607.0,1.88796392]
["bitfinex","BTCUSD",1725601743092,0.00081,56616.0,56607.0,1.53265092]
["bitfinex","BTCUSD",1725601743328,0.00081,56616.0,56607.0,1.50265092]
["bitfinex","BTCUSD",1725601743561,0.09911,56616.0,56607.0,1.50265092]
["bitfinex","BTCUSD",1725601744698,0.00081,56616.0,56607.0,1.50265092]
["bitfinex","BTCUSD",1725601744901,0.02851585,56608.0,56607.0,1.50265092]
["bitfinex","BTCUSD",1725601747760,0.02851585,56608.0,56607.0,0.93153792]
["bitfinex","BTCUSD",1725601747985,0.04502195,56608.0,56607.0,0.93153792]
["bitfinex","BTCUSD",1725601748910,0.04502195,56608.0,56607.0,0.90353792]
["bitfinex","BTCUSD",1725601749120,0.04502195,56608.0,56607.0,0.93153792]
["bitfinex","BTCUSD",1725601749587,0.0173221,56608.0,56607.0,0.93153792]
["bitfinex","BTCUSD",1725601751078,0.176629,56616.0,56613.0,0.176637]
["bitfinex","BTCUSD",1725601751285,0.01650326,56615.0,56613.0,0.176637]
["bitfinex","BTCUSD",1725601751493,0.01650326,56614.0,56613.0,0.176637]
["bitfinex","BTCUSD",1725601752323,0.01650181,56614.0,56613.0,0.187637]
["bitfinex","BTCUSD",1725601752503,0.04420331,56614.0,56613.0,0.182637]
["bitfinex","BTCUSD",1725601752930,0.04420331,56614.0,56613.0,0.014]
["bitfinex","BTCUSD",1725601753563,0.04420331,56614.0,56613.0,0.008]
["bitfinex","BTCUSD",1725601753840,0.14000331,56614.0,56613.0,0.008]
["bitfinex","BTCUSD",1725601754039,0.14000331,56614.0,56613.0,0.016]
["bitfinex","BTCUSD",1725601754445,0.14000331,56614.0,56613.0,0.192637]
["bitfinex","BTCUSD",1725601754662,0.14000331,56614.0,56613.0,0.545912]
["bitfinex","BTCUSD",1725601755116,0.04420331,56614.0,56613.0,0.545912]
["bitfinex","BTCUSD",1725601755326,0.04420139,56614.0,56613.0,0.545912]
["bitfinex","BTCUSD",1725601757271,0.04420139,56614.0,56613.0,0.192637]
["bitfinex","BTCUSD",1725601757681,0.04420139,56614.0,56613.0,0.545912]
["bitfinex","BTCUSD",1725601758085,0.04420139,56614.0,56613.0,0.899187]
["bitfinex","BTCUSD",1725601758866,0.04420139,56614.0,56613.0,0.891187]
["bitfinex","BTCUSD",1725601759073,0.04420139,56614.0,56613.0,0.894187]
["bitfinex","BTCUSD",1725601759481,0.01649989,56614.0,56613.0,0.905187]
["bitfinex","BTCUSD",1725601759677,0.01649989,56614.0,56613.0,0.894187]
["bitfinex","BTCUSD",1725601760127,0.01649989,56614.0,56613.0,0.187637]
["bitfinex","BTCUSD",1725601760312,0.01649989,56614.0,56613.0,0.011]
["bitfinex","BTCUSD",1725601761053,0.01649989,56614.0,56613.0,0.022]
["bitfinex","BTCUSD",1725601761394,1.4624611,56614.0,56613.0,0.022]
["bitfinex","BTCUSD",1725601761605,1.96627955,56614.0,56613.0,0.022]
["bitfinex","BTCUSD",1725601761809,2.0004705,56614.0,56613.0,0.022]
["bitfinex","BTCUSD",1725601762016,1.94770084,56614.0,56613.0,0.022]
["bitfinex","BTCUSD",1725601762424,1.99190206,56614.0,56613.0,0.011]
["bitfinex","BTCUSD",1725601762744,0.176675,56601.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725601762990,0.19317063,56601.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725601763248,0.176678,56600.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725601763657,0.01649563,56599.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725601763950,0.01649563,56598.0,56596.0,0.178322]
["bitfinex","BTCUSD",1725601764200,0.01649563,56597.0,56596.0,0.178322]
["bitfinex","BTCUSD",1725601765800,0.01649563,56597.0,56596.0,0.192322]
["bitfinex","BTCUSD",1725601766219,0.01649563,56597.0,56596.0,0.545703]
["bitfinex","BTCUSD",1725601766356,0.01649563,56597.0,56596.0,0.913084]
["bitfinex","BTCUSD",1725601766568,0.01649563,56597.0,56596.0,0.654303]
["bitfinex","BTCUSD",1725601767017,0.01649563,56597.0,56596.0,1.007684]
["bitfinex","BTCUSD",1725601767438,0.176672,56603.0,56599.0,0.17668]
["bitfinex","BTCUSD",1725601767594,0.01649646,56602.0,56599.0,0.17668]
["bitfinex","BTCUSD",1725601767858,0.01649646,56601.0,56599.0,0.17668]
["bitfinex","BTCUSD",1725601767986,0.01649646,56600.0,56599.0,0.17668]
["bitfinex","BTCUSD",1725601768187,0.01649646,56600.0,56599.0,0.53357627]
["bitfinex","BTCUSD",1725601768548,0.01649646,56600.0,56599.0,0.66907627]
["bitfinex","BTCUSD",1725601768701,0.01649646,56600.0,56599.0,0.54757627]
["bitfinex","BTCUSD",1725601768909,0.01649646,56600.0,56599.0,0.56157627]
["bitfinex","BTCUSD",1725601769121,0.01649646,56600.0,56599.0,0.53357627]
["bitfinex","BTCUSD",1725601769706,0.01649646,56600.0,56599.0,0.56157627]
["bitfinex","BTCUSD",1725601770163,0.01649646,56600.0,56599.0,0.558043]
["bitfinex","BTCUSD",1725601770568,0.01649646,56600.0,56599.0,0.911406]
["bitfinex","BTCUSD",1725601771537,0.01649646,56600.0,56599.0,0.558043]
["bitfinex","BTCUSD",1725601771963,0.27142005,56604.0,56601.0,0.176673]
["bitfinex","BTCUSD",1725601772223,0.01649616,56603.0,56601.0,0.176673]
["bitfinex","BTCUSD",1725601772437,0.01649614,56603.0,56601.0,0.176673]
["bitfinex","BTCUSD",1725601772684,0.01649614,56602.0,56601.0,0.530023]
["bitfinex","BTCUSD",1725601773419,0.01649614,56602.0,56601.0,0.977973]
["bitfinex","BTCUSD",1725601773626,0.01649614,56602.0,56601.0,0.991973]
["bitfinex","BTCUSD",1725601773832,0.01649614,56602.0,56601.0,1.48709266]
["bitfinex","BTCUSD",1725601774272,0.01649614,56602.0,56601.0,1.50009266]
["bitfinex","BTCUSD",1725601775195,0.01649614,56602.0,56601.0,1.47309266]
["bitfinex","BTCUSD",1725601775436,0.1,56613.0,56611.0,0.176642]
["bitfinex","BTCUSD",1725601775697,0.1,56613.0,56612.0,0.02024447]
["bitfinex","BTCUSD",1725601776056,0.11628634,56613.0,56612.0,0.02024447]
["bitfinex","BTCUSD",1725601777773,0.29292334,56613.0,56612.0,0.02024447]
["bitfinex","BTCUSD",1725601777979,0.32062717,56613.0,56612.0,0.02024447]
["bitfinex","BTCUSD",1725601778388,0.32062717,56613.0,56612.0,0.006]
["bitfinex","BTCUSD",1725601778591,0.32062717,56613.0,56612.0,0.02624447]
["bitfinex","BTCUSD",1725601778792,0.32062717,56613.0,56612.0,0.006]
["bitfinex","BTCUSD",1725601778996,0.32062717,56613.0,56612.0,0.012]
["bitfinex","BTCUSD",1725601779175,0.32062717,56613.0,56612.0,0.03224447]
["bitfinex","BTCUSD",1725601779433,0.14399017,56613.0,56612.0,0.012]
["bitfinex","BTCUSD",1725601779639,0.29292334,56613.0,56612.0,0.03224447]
["bitfinex","BTCUSD",1725601779863,0.01649892,56613.0,56612.0,0.03224447]
["bitfinex","BTCUSD",1725601780103,0.01649892,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601780956,0.04420132,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601781803,0.0277024,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601782219,0.04419742,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601786677,0.04419742,56613.0,56612.0,0.65516547]
["bitfinex","BTCUSD",1725601786912,0.04419742,56613.0,56612.0,0.03224447]
["bitfinex","BTCUSD",1725601787117,0.13619742,56613.0,56612.0,0.20888447]
["bitfinex","BTCUSD",1725601787322,0.04419742,56613.0,56612.0,0.20888447]
["bitfinex","BTCUSD",1725601788142,0.04419591,56613.0,56612.0,0.20888447]
["bitfinex","BTCUSD",1725601788441,0.04501191,56613.0,56612.0,0.20888447]
["bitfinex","BTCUSD",1725601789508,0.04501191,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601790107,0.0285184,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601791135,0.04501001,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601791336,0.0285184,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601791517,0.0285184,56613.0,56612.0,0.77286547]
["bitfinex","BTCUSD",1725601791888,0.0285184,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601792702,0.04500968,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601793743,0.0615012,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601794696,0.06150104,56613.0,56612.0,1.12614647]
["bitfinex","BTCUSD",1725601795332,0.06150121,56613.0,56612.0,1.47942747]
["bitfinex","BTCUSD",1725601796278,0.06150121,56613.0,56612.0,1.46742747]
["bitfinex","BTCUSD",1725601796500,0.06150121,56613.0,56612.0,1.47842747]
["bitfinex","BTCUSD",1725601796707,0.06150121,56613.0,56612.0,1.48942747]
["bitfinex","BTCUSD",1725601796915,0.06150121,56613.0,56612.0,1.47842747]
["bitfinex","BTCUSD",1725601797111,0.06150121,56613.0,56612.0,1.46742747]
["bitfinex","BTCUSD",1725601797284,0.06150121,56613.0,56612.0,1.49542747]
["bitfinex","BTCUSD",1725601798070,0.04500968,56613.0,56612.0,1.49542747]
["bitfinex","BTCUSD",1725601798281,0.06150333,56613.0,56612.0,1.49542747]
["bitfinex","BTCUSD",1725601800039,0.06150333,56613.0,56612.0,1.84870847]
["bitfinex","BTCUSD",1725601800267,0.06150333,56613.0,56612.0,1.85870847]
["bitfinex","BTCUSD",1725601800496,0.06150333,56613.0,56612.0,2.21398947]
["bitfinex","BTCUSD",1725601800778,0.03380093,56613.0,56612.0,1.86070847]
["bitfinex","BTCUSD",1725601800983,0.03380093,56613.0,56612.0,1.84670847]
["bitfinex","BTCUSD",1725601801211,0.03380093,56613.0,56612.0,1.84834047]
["bitfinex","BTCUSD",1725601801423,0.03380093,56613.0,56612.0,1.86234047]
["bitfinex","BTCUSD",1725601801861,0.03380093,56613.0,56612.0,1.86034047]
["bitfinex","BTCUSD",1725601802118,0.03380093,56613.0,56612.0,1.84634047]
["bitfinex","BTCUSD",1725601802347,0.03380172,56613.0,56612.0,1.85034047]
["bitfinex","BTCUSD",1725601802763,0.03380172,56613.0,56612.0,1.49705947]
["bitfinex","BTCUSD",1725601803022,0.03380172,56613.0,56612.0,1.48305947]
["bitfinex","BTCUSD",1725601803666,0.03380172,56613.0,56612.0,1.49705947]
["bitfinex","BTCUSD",1725601803874,0.03380172,56613.0,56612.0,1.48305947]
["bitfinex","BTCUSD",1725601803875,0.01731044,56613.0,56612.0,1.48305947]
["bitfinex","BTCUSD",1725601804093,0.01730943,56613.0,56612.0,1.48305947]
["bitfinex","BTCUSD",1725601804757,0.01730943,56613.0,56612.0,1.84634047]
["bitfinex","BTCUSD",1725601805898,0.01730943,56613.0,56612.0,1.86034047]
["bitfinex","BTCUSD",1725601806303,0.01730943,56613.0,56612.0,1.84634047]
["bitfinex","BTCUSD",1725601806519,0.01730943,56613.0,56612.0,2.23562147]
["bitfinex","BTCUSD",1725601806733,0.000816,56613.0,56612.0,2.23562147]
["bitfinex","BTCUSD",1725601806941,0.000816,56613.0,56612.0,2.22162147]
["bitfinex","BTCUSD",1725601807349,0.000816,56613.0,56612.0,2.23562147]
["bitfinex","BTCUSD",1725601807557,0.000816,56613.0,56612.0,2.22162147]
["bitfinex","BTCUSD",1725601807958,0.000816,56613.0,56612.0,2.23562147]
["bitfinex","BTCUSD",1725601808364,0.000816,56613.0,56612.0,2.25529068]
["bitfinex","BTCUSD",1725601809157,0.000816,56613.0,56612.0,2.23562147]
["bitfinex","BTCUSD",1725601809360,0.000816,56613.0,56612.0,2.20762147]
["bitfinex","BTCUSD",1725601809558,0.000816,56613.0,56612.0,2.22162147]
["bitfinex","BTCUSD",1725601810188,0.000816,56613.0,56612.0,2.23562147]
["bitfinex","BTCUSD",1725601810321,0.000816,56613.0,56612.0,2.22162147]
["bitfinex","BTCUSD",1725601810524,0.000816,56613.0,56612.0,2.20762147]
["bitfinex","BTCUSD",1725601810797,0.000816,56613.0,56612.0,2.22162147]
["bitfinex","BTCUSD",1725601811000,0.000816,56613.0,56612.0,2.23562147]
["bitfinex","BTCUSD",1725601812821,0.000816,56613.0,56612.0,2.25862147]
["bitfinex","BTCUSD",1725601813020,1e-06,56613.0,56612.0,2.61190247]
["bitfinex","BTCUSD",1725601813276,8.4e-07,56617.0,56616.0,0.431428]
["bitfinex","BTCUSD",1725601813458,8.4e-07,56617.0,56616.0,1.13666395]
["bitfinex","BTCUSD",1725601813644,8.4e-07,56617.0,56616.0,2.21667025]
["bitfinex","BTCUSD",1725601813916,8.4e-07,56617.0,56616.0,2.56992725]
["bitfinex","BTCUSD",1725601814121,0.14447605,56644.0,56639.0,0.176554]
["bitfinex","BTCUSD",1725601814348,0.19303741,56643.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725601814559,0.01649341,56642.0,56640.0,0.19673237]
["bitfinex","BTCUSD",1725601814787,0.01649341,56641.0,56640.0,0.19673237]
["bitfinex","BTCUSD",1725601815566,0.01649258,56641.0,56640.0,0.19673237]
["bitfinex","BTCUSD",1725601816253,0.04418349,56641.0,56640.0,0.19673337]
["bitfinex","BTCUSD",1725601816425,0.04418349,56641.0,56640.0,0.02018037]
["bitfinex","BTCUSD",1725601816803,0.04418349,56641.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725601816968,0.021,56640.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725601817165,0.01649222,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725601817381,0.01649222,56639.0,56638.0,0.529678]
["bitfinex","BTCUSD",1725601817850,0.01649222,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725601818074,0.01649222,56639.0,56636.0,0.353128]
["bitfinex","BTCUSD",1725601818281,0.197554,56640.0,56636.0,0.353128]
["bitfinex","BTCUSD",1725601818282,0.01645222,56638.0,56637.0,0.176559]
["bitfinex","BTCUSD",1725601818439,0.01645222,56638.0,56635.0,0.353137]
["bitfinex","BTCUSD",1725601818628,0.01645222,56637.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725601818807,0.01645222,56637.0,56636.0,0.529696]
["bitfinex","BTCUSD",1725601820194,0.01645222,56637.0,56636.0,0.532696]
["bitfinex","BTCUSD",1725601820429,0.01645222,56637.0,56636.0,0.535696]
["bitfinex","BTCUSD",1725601820662,0.197555,56640.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725601820894,0.01649228,56639.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725601821143,0.01649228,56638.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725601821396,0.01649228,56638.0,56637.0,0.529688]
["bitfinex","BTCUSD",1725601821629,0.01649228,56638.0,56637.0,0.1242]
["bitfinex","BTCUSD",1725601822094,0.01649228,56638.0,56637.0,0.32095023]
["bitfinex","BTCUSD",1725601822340,0.01649228,56638.0,56637.0,1.02720223]
["bitfinex","BTCUSD",1725601822552,0.0441829,56638.0,56637.0,0.67407623]
["bitfinex","BTCUSD",1725601822758,0.0441829,56638.0,56637.0,0.14438723]
["bitfinex","BTCUSD",1725601822959,0.0441829,56638.0,56637.0,0.19675023]
["bitfinex","BTCUSD",1725601823457,0.0441829,56638.0,56637.0,0.19875023]
["bitfinex","BTCUSD",1725601823709,0.0441829,56638.0,56637.0,0.55187623]
["bitfinex","BTCUSD",1725601823934,0.04418328,56638.0,56637.0,0.55187623]
["bitfinex","BTCUSD",1725601824373,0.04418328,56638.0,56637.0,0.55387623]
["bitfinex","BTCUSD",1725601824800,0.04418328,56638.0,56637.0,0.20075023]
["bitfinex","BTCUSD",1725601825093,0.04418328,56638.0,56637.0,0.55387623]
["bitfinex","BTCUSD",1725601825330,0.04418328,56638.0,56637.0,0.55550623]
["bitfinex","BTCUSD",1725601828196,0.04418328,56638.0,56637.0,0.90863223]
["bitfinex","BTCUSD",1725601828693,0.04418328,56638.0,56637.0,0.55550623]
["bitfinex","BTCUSD",1725601828944,0.04418328,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601828945,0.06518328,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601829185,0.59486128,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601829427,0.24174228,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601829665,0.22074228,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601830377,0.22074223,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601830613,0.04418323,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601830858,0.22074223,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601831115,0.92698023,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601831367,0.59486123,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601833035,0.57386123,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601833242,0.04418323,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601833448,0.22074223,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601833656,0.176558,56639.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601833890,0.02769075,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601834099,0.04418345,56638.0,56637.0,0.02581723]
["bitfinex","BTCUSD",1725601834311,0.04418345,56638.0,56637.0,0.55903727]
["bitfinex","BTCUSD",1725601834522,0.04418345,56638.0,56637.0,1.00856327]
["bitfinex","BTCUSD",1725601834757,0.04418345,56638.0,56637.0,1.83311527]
["bitfinex","BTCUSD",1725601835001,0.04418345,56638.0,56637.0,1.83958423]
["bitfinex","BTCUSD",1725601835236,0.04418345,56638.0,56637.0,1.84058423]
["bitfinex","BTCUSD",1725601835439,0.0164927,56638.0,56637.0,1.83958423]
["bitfinex","BTCUSD",1725601835852,0.0164927,56638.0,56637.0,1.84158423]
["bitfinex","BTCUSD",1725601836058,0.0164927,56638.0,56637.0,1.84058423]
["bitfinex","BTCUSD",1725601836277,0.0164927,56638.0,56637.0,1.47745823]
["bitfinex","BTCUSD",1725601836537,0.0164927,56638.0,56637.0,1.49045823]
["bitfinex","BTCUSD",1725601836538,0.01628022,56638.0,56637.0,1.49045823]
["bitfinex","BTCUSD",1725601836771,0.01628022,56638.0,56637.0,1.47645823]
["bitfinex","BTCUSD",1725601837005,0.01628022,56638.0,56637.0,1.49045823]
["bitfinex","BTCUSD",1725601837464,0.01628022,56638.0,56637.0,1.47645823]
["bitfinex","BTCUSD",1725601837668,0.01628022,56638.0,56637.0,1.49045823]
["bitfinex","BTCUSD",1725601838114,0.01628022,56638.0,56637.0,1.50445823]
["bitfinex","BTCUSD",1725601838336,0.000815,56644.0,56643.0,0.2187]
["bitfinex","BTCUSD",1725601838541,0.01731455,56644.0,56643.0,0.75186218]
["bitfinex","BTCUSD",1725601838746,0.01731455,56644.0,56643.0,1.10495018]
["bitfinex","BTCUSD",1725601838971,0.01731455,56644.0,56643.0,1.12441764]
["bitfinex","BTCUSD",1725601839799,0.01731455,56644.0,56643.0,1.13841764]
["bitfinex","BTCUSD",1725601840417,0.0173143,56644.0,56643.0,1.15241764]
["bitfinex","BTCUSD",1725601840605,0.0173143,56644.0,56643.0,1.50550564]
["bitfinex","BTCUSD",1725601844436,0.000815,56644.0,56643.0,1.50550564]
["bitfinex","BTCUSD",1725601844639,0.01731516,56644.0,56643.0,1.50550564]
["bitfinex","BTCUSD",1725601845266,0.01731516,56644.0,56643.0,1.86506346]
["bitfinex","BTCUSD",1725601845443,0.02768625,56645.0,56644.0,0.03]
["bitfinex","BTCUSD",1725601845694,0.04418789,56645.0,56644.0,1.835269]
["bitfinex","BTCUSD",1725601845900,0.00082,56648.0,56644.0,1.835269]
["bitfinex","BTCUSD",1725601845901,0.00082,56648.0,56647.0,1.24572]
["bitfinex","BTCUSD",1725601846115,0.00082,56648.0,56647.0,1.815183]
["bitfinex","BTCUSD",1725601846362,0.00082,56648.0,56647.0,1.83464291]
["bitfinex","BTCUSD",1725601846557,0.0173222,56648.0,56647.0,1.47157991]
["bitfinex","BTCUSD",1725601847169,0.01732308,56648.0,56647.0,1.48157991]
["bitfinex","BTCUSD",1725601848467,0.01732308,56648.0,56647.0,1.83464291]
["bitfinex","BTCUSD",1725601848694,0.01732308,56648.0,56647.0,1.84864291]
["bitfinex","BTCUSD",1725601849123,0.01732308,56648.0,56647.0,1.86264291]
["bitfinex","BTCUSD",1725601849568,0.01732308,56648.0,56647.0,1.84864291]
["bitfinex","BTCUSD",1725601849978,0.01732308,56648.0,56647.0,1.86264291]
["bitfinex","BTCUSD",1725601850664,0.00082,56648.0,56647.0,1.88264291]
["bitfinex","BTCUSD",1725601851498,0.00082,56648.0,56647.0,1.85464291]
["bitfinex","BTCUSD",1725601851725,0.00082,56648.0,56647.0,1.86864291]
["bitfinex","BTCUSD",1725601852348,0.00082,56648.0,56647.0,2.20770591]
["bitfinex","BTCUSD",1725601852555,0.00082,56648.0,56647.0,2.22170591]
["bitfinex","BTCUSD",1725601852761,0.00082,56648.0,56647.0,2.23570591]
["bitfinex","BTCUSD",1725601854293,0.00082,56648.0,56647.0,2.22170591]
["bitfinex","BTCUSD",1725601854495,0.00082,56648.0,56647.0,2.23570591]
["bitfinex","BTCUSD",1725601855441,0.00082,56648.0,56647.0,2.23770591]
["bitfinex","BTCUSD",1725601855870,0.00082,56648.0,56647.0,2.23570591]
["bitfinex","BTCUSD",1725601857133,0.00082,56648.0,56647.0,2.23770591]
["bitfinex","BTCUSD",1725601857746,0.00082,56648.0,56647.0,2.26070591]
["bitfinex","BTCUSD",1725601858144,0.00082,56648.0,56647.0,2.23270591]
["bitfinex","BTCUSD",1725601858544,0.00082,56648.0,56647.0,2.26070591]
["bitfinex","BTCUSD",1725601858947,0.00082,56648.0,56647.0,1.85464291]
["bitfinex","BTCUSD",1725601859527,0.00082,56648.0,56647.0,1.84864291]
["bitfinex","BTCUSD",1725601859730,0.00082,56648.0,56647.0,1.14651691]
["bitfinex","BTCUSD",1725601859888,0.0284982,56648.0,56647.0,1.14651691]
["bitfinex","BTCUSD",1725601860099,0.0284982,56648.0,56647.0,1.49957991]
["bitfinex","BTCUSD",1725601860906,0.0284982,56648.0,56647.0,1.48557991]
["bitfinex","BTCUSD",1725601861744,0.34450857,56664.0,56650.0,0.35304]
["bitfinex","BTCUSD",1725601861968,0.34450857,56664.0,56647.0,0.26385991]
["bitfinex","BTCUSD",1725601861969,0.02768107,56655.0,56654.0,0.17651]
["bitfinex","BTCUSD",1725601862175,0.176491,56660.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725601862644,0.176485,56662.0,56659.0,0.176494]
["bitfinex","BTCUSD",1725601862889,0.02767982,56660.0,56659.0,0.176494]
["bitfinex","BTCUSD",1725601863132,0.04418987,56660.0,56654.0,0.35302]
["bitfinex","BTCUSD",1725601863342,0.02767982,56660.0,56659.0,0.529482]
["bitfinex","BTCUSD",1725601863679,0.04419645,56660.0,56659.0,0.88247]
["bitfinex","BTCUSD",1725601864623,0.04419645,56660.0,56659.0,1.235458]
["bitfinex","BTCUSD",1725601864829,0.04419645,56660.0,56659.0,1.331658]
["bitfinex","BTCUSD",1725601865029,0.02767982,56660.0,56659.0,1.445758]
["bitfinex","BTCUSD",1725601865230,0.04420511,56660.0,56659.0,1.445758]
["bitfinex","BTCUSD",1725601865467,0.04420511,56660.0,56659.0,1.454758]
["bitfinex","BTCUSD",1725601865690,0.04420511,56660.0,56659.0,1.464758]
["bitfinex","BTCUSD",1725601866368,0.04420511,56660.0,56659.0,1.455758]
["bitfinex","BTCUSD",1725601866592,0.04420511,56660.0,56659.0,1.445758]
["bitfinex","BTCUSD",1725601866803,0.04420511,56660.0,56659.0,1.47919525]
["bitfinex","BTCUSD",1725601867019,0.04420511,56660.0,56659.0,1.49319525]
["bitfinex","BTCUSD",1725601868113,0.04420511,56660.0,56659.0,1.47919525]
["bitfinex","BTCUSD",1725601868362,0.00082,56665.0,56664.0,0.882392]
["bitfinex","BTCUSD",1725601868569,0.01734782,56665.0,56664.0,0.882392]
["bitfinex","BTCUSD",1725601868785,0.0338759,56665.0,56664.0,1.25477681]
["bitfinex","BTCUSD",1725601869205,0.01734808,56665.0,56664.0,1.25477681]
["bitfinex","BTCUSD",1725601869679,0.01734808,56665.0,56664.0,1.26877681]
["bitfinex","BTCUSD",1725601870118,0.01734808,56665.0,56664.0,1.49737681]
["bitfinex","BTCUSD",1725601870833,0.01734808,56665.0,56664.0,1.28277681]
["bitfinex","BTCUSD",1725601871472,0.01735831,56665.0,56664.0,1.28277681]
["bitfinex","BTCUSD",1725601873458,0.01735831,56665.0,56664.0,1.40097681]
["bitfinex","BTCUSD",1725601874894,0.01736176,56665.0,56664.0,1.40097681]
["bitfinex","BTCUSD",1725601875357,0.01736176,56665.0,56664.0,1.49737681]
["bitfinex","BTCUSD",1725601876340,0.01736176,56665.0,56664.0,1.85033381]
["bitfinex","BTCUSD",1725601878293,0.01736247,56665.0,56664.0,1.85033381]
["bitfinex","BTCUSD",1725601878797,0.01736257,56665.0,56664.0,1.85033381]
["bitfinex","BTCUSD",1725601880745,0.01736257,56665.0,56664.0,1.49737681]
["bitfinex","BTCUSD",1725601880967,0.01736257,56665.0,56664.0,1.28277681]
["bitfinex","BTCUSD",1725601882870,0.01736257,56665.0,56664.0,1.49737681]
["bitfinex","BTCUSD",1725601884170,0.01736257,56665.0,56664.0,1.85033381]
["bitfinex","BTCUSD",1725601884396,0.01736257,56665.0,56664.0,1.49737681]
["bitfinex","BTCUSD",1725601884843,0.01736257,56665.0,56664.0,1.85033381]
["bitfinex","BTCUSD",1725601887118,0.01736257,56665.0,56664.0,1.86033381]
["bitfinex","BTCUSD",1725601887321,0.01736257,56665.0,56664.0,1.86196581]
["bitfinex","BTCUSD",1725601887961,0.01736257,56665.0,56664.0,1.88196581]
["bitfinex","BTCUSD",1725601888823,0.01715017,56665.0,56664.0,1.88196581]
["bitfinex","BTCUSD",1725601889401,0.01715017,56665.0,56664.0,2.23492281]
["bitfinex","BTCUSD",1725601889610,0.01715017,56665.0,56664.0,2.23692281]
["bitfinex","BTCUSD",1725601889815,6e-07,56665.0,56664.0,2.48890176]
["bitfinex","BTCUSD",1725601890061,6e-07,56665.0,56664.0,2.94185876]
["bitfinex","BTCUSD",1725601890287,6e-07,56665.0,56664.0,2.58890176]
["bitfinex","BTCUSD",1725601890513,6e-07,56665.0,56664.0,2.66819101]
["bitfinex","BTCUSD",1725601890768,6e-07,56665.0,56664.0,2.65419101]
["bitfinex","BTCUSD",1725601891007,6e-07,56665.0,56664.0,2.64019101]
["bitfinex","BTCUSD",1725601891311,6e-07,56665.0,56664.0,2.6417633]
["bitfinex","BTCUSD",1725601891577,0.0184873,56697.0,56696.0,0.529137]
["bitfinex","BTCUSD",1725601891787,0.52650515,56699.0,56698.0,0.529119]
["bitfinex","BTCUSD",1725601892027,0.01655454,56699.0,56698.0,0.529119]
["bitfinex","BTCUSD",1725601892247,0.01655454,56699.0,56698.0,0.90122867]
["bitfinex","BTCUSD",1725601892502,0.01655454,56699.0,56698.0,0.01936367]
["bitfinex","BTCUSD",1725601893023,0.176375,56698.0,56692.0,0.35278]
["bitfinex","BTCUSD",1725601893227,0.353551,56701.0,56695.0,0.17638]
["bitfinex","BTCUSD",1725601893228,0.01655454,56697.0,56695.0,0.17638]
["bitfinex","BTCUSD",1725601893458,0.02766201,56699.0,56696.0,0.529137]
["bitfinex","BTCUSD",1725601893678,0.0165546,56698.0,56696.0,0.529137]
["bitfinex","BTCUSD",1725601893933,0.02766201,56699.0,56697.0,0.176376]
["bitfinex","BTCUSD",1725601894154,0.01655459,56698.0,56697.0,0.176376]
["bitfinex","BTCUSD",1725601894414,0.01655459,56698.0,56693.0,0.176388]
["bitfinex","BTCUSD",1725601894415,0.176377,56697.0,56693.0,0.176388]
["bitfinex","BTCUSD",1725601894679,0.176377,56697.0,56687.0,0.441012]
["bitfinex","BTCUSD",1725601894680,0.52913,56697.0,56696.0,0.008]
["bitfinex","BTCUSD",1725601894939,1.25118817,56697.0,56696.0,0.022]
["bitfinex","BTCUSD",1725601895186,0.352772,56694.0,56688.0,0.176402]
["bitfinex","BTCUSD",1725601895404,0.176392,56692.0,56688.0,0.176402]
["bitfinex","BTCUSD",1725601895637,0.01655217,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725601896319,0.01655217,56691.0,56688.0,0.352807]
["bitfinex","BTCUSD",1725601896546,0.01655217,56690.0,56689.0,0.176398]
["bitfinex","BTCUSD",1725601896999,0.01655217,56690.0,56689.0,0.19577864]
["bitfinex","BTCUSD",1725601897886,0.02766476,56692.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725601898665,0.01654807,56691.0,56689.0,0.2004]
["bitfinex","BTCUSD",1725601898911,0.02766476,56692.0,56689.0,0.376801]
["bitfinex","BTCUSD",1725601899094,0.01654773,56691.0,56689.0,0.176401]
["bitfinex","BTCUSD",1725601899320,0.02766476,56692.0,56690.0,0.187397]
["bitfinex","BTCUSD",1725601899761,0.01654804,56691.0,56690.0,0.187397]
["bitfinex","BTCUSD",1725601899967,0.01654804,56691.0,56690.0,0.196397]
["bitfinex","BTCUSD",1725601900898,0.01654804,56691.0,56690.0,0.009]
["bitfinex","BTCUSD",1725601901168,0.01654863,56691.0,56690.0,0.185397]
["bitfinex","BTCUSD",1725601901813,0.01654863,56691.0,56690.0,0.188397]
["bitfinex","BTCUSD",1725601902065,0.01654863,56691.0,56690.0,0.012]
["bitfinex","BTCUSD",1725601902296,0.01654863,56691.0,56690.0,0.022]
["bitfinex","BTCUSD",1725601902536,0.01654863,56691.0,56690.0,0.551192]
["bitfinex","BTCUSD",1725601903236,0.01654863,56691.0,56690.0,1.111887]
["bitfinex","BTCUSD",1725601903709,0.01654863,56691.0,56690.0,1.464682]
["bitfinex","BTCUSD",1725601904624,0.02766476,56692.0,56691.0,0.881972]
["bitfinex","BTCUSD",1725601904855,0.02766476,56692.0,56691.0,0.879285]
["bitfinex","BTCUSD",1725601905067,0.04421923,56692.0,56691.0,0.526496]
["bitfinex","BTCUSD",1725601906016,0.04421923,56692.0,56691.0,0.537496]
["bitfinex","BTCUSD",1725601906438,0.04421923,56692.0,56691.0,0.546496]
["bitfinex","BTCUSD",1725601907258,0.04421923,56692.0,56691.0,0.193707]
["bitfinex","BTCUSD",1725601907496,0.04421923,56692.0,56691.0,0.546496]
["bitfinex","BTCUSD",1725601907940,0.22061023,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601908150,0.2206094,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601908574,0.04421827,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601909172,0.22060927,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601909420,0.04421827,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601910265,0.22060927,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601910479,0.04421827,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601910702,0.04421797,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601911341,0.04503397,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601911766,0.22142497,56692.0,56691.0,0.02]
["bitfinex","BTCUSD",1725601911969,0.04503397,56692.0,56691.0,0.21577087]
["bitfinex","BTCUSD",1725601912577,0.04503257,56692.0,56691.0,0.56855987]
["bitfinex","BTCUSD",1725601913039,0.04503257,56692.0,56691.0,0.68865987]
["bitfinex","BTCUSD",1725601913665,0.04003257,56692.0,56691.0,1.04144887]
["bitfinex","BTCUSD",1725601918449,0.02348076,56692.0,56691.0,1.04144887]
["bitfinex","BTCUSD",1725601918682,0.04003184,56692.0,56691.0,1.04144887]
["bitfinex","BTCUSD",1725601919149,0.02348076,56692.0,56691.0,1.04144887]
["bitfinex","BTCUSD",1725601920144,0.04003154,56692.0,56691.0,1.04144887]
["bitfinex","BTCUSD",1725601920372,0.02348076,56692.0,56691.0,1.04144887]
["bitfinex","BTCUSD",1725601921158,0.02348076,56692.0,56691.0,1.39423787]
["bitfinex","BTCUSD",1725601921609,0.02348076,56692.0,56691.0,1.48303787]
["bitfinex","BTCUSD",1725601923087,0.02348076,56692.0,56691.0,0.69028987]
["bitfinex","BTCUSD",1725601923329,0.04003113,56692.0,56691.0,0.21740087]
["bitfinex","BTCUSD",1725601923564,0.04003113,56692.0,56691.0,0.57018987]
["bitfinex","BTCUSD",1725601923793,0.04003113,56692.0,56691.0,0.21740087]
["bitfinex","BTCUSD",1725601924020,0.04003113,56692.0,56691.0,0.57018987]
["bitfinex","BTCUSD",1725601924249,0.04003113,56692.0,56691.0,0.21740087]
["bitfinex","BTCUSD",1725601924497,0.04003113,56692.0,56691.0,0.57018987]
["bitfinex","BTCUSD",1725601924742,0.04003113,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601924983,0.56920513,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601925458,0.04003113,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601926185,0.21642213,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601927346,0.04003113,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601927570,0.21642213,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601927785,0.56920513,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601928350,0.21642213,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601928736,0.24406954,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601928967,0.59684843,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601929179,0.334655,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601929398,0.511046,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601930000,0.19293726,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601930610,0.01654626,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601931013,0.19293726,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601932451,0.22060188,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601933491,0.25680264,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601933700,0.27335012,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601933901,0.62613312,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601934321,0.97891612,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601934525,0.9261691,56692.0,56691.0,0.02163]
["bitfinex","BTCUSD",1725601935344,0.5733861,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601935571,0.9261691,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601935778,0.5733861,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601935972,0.57338648,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601936405,0.57420148,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601936960,0.22141848,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601937175,0.57420148,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601938409,0.22141848,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601938621,0.39781048,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601938821,0.04502748,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601939026,0.04502748,56692.0,56691.0,0.57018987]
["bitfinex","BTCUSD",1725601939471,0.12414859,56692.0,56691.0,0.92297887]
["bitfinex","BTCUSD",1725601939681,0.09791278,56692.0,56691.0,0.92297887]
["bitfinex","BTCUSD",1725601939953,0.09791278,56692.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601941964,0.09791278,56692.0,56691.0,1.12417887]
["bitfinex","BTCUSD",1725601942876,0.08136434,56692.0,56691.0,1.12417887]
["bitfinex","BTCUSD",1725601943110,0.09791259,56692.0,56691.0,1.12417887]
["bitfinex","BTCUSD",1725601943345,0.04502787,56692.0,56691.0,1.12417887]
["bitfinex","BTCUSD",1725601943580,0.04502929,56692.0,56691.0,1.12417887]
["bitfinex","BTCUSD",1725601945305,0.04502929,56692.0,56691.0,1.47696787]
["bitfinex","BTCUSD",1725601945540,0.02847962,56692.0,56691.0,1.47696787]
["bitfinex","BTCUSD",1725601952568,0.04503285,56692.0,56691.0,1.47696787]
["bitfinex","BTCUSD",1725601953533,0.02847962,56692.0,56691.0,1.47696787]
["bitfinex","BTCUSD",1725601955761,0.01985948,56696.0,56695.0,0.176382]
["bitfinex","BTCUSD",1725601955968,0.01985948,56697.0,56691.0,0.04100687]
["bitfinex","BTCUSD",1725601956332,0.10699233,56692.0,56691.0,0.02163]
["bitfinex","BTCUSD",1725601956558,0.04421315,56692.0,56691.0,0.02163]
["bitfinex","BTCUSD",1725601956756,0.32635989,56692.0,56691.0,0.02163]
["bitfinex","BTCUSD",1725601956980,0.57338715,56692.0,56691.0,0.02163]
["bitfinex","BTCUSD",1725601957192,0.35279883,56692.0,56691.0,0.01063]
["bitfinex","BTCUSD",1725601957398,1.05836483,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601957605,1.18136483,56692.0,56691.0,0.00663]
["bitfinex","BTCUSD",1725601957844,1.429605,56692.0,56691.0,0.00663]
["bitfinex","BTCUSD",1725601958051,1.429605,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601958275,1.429605,56692.0,56691.0,0.01263]
["bitfinex","BTCUSD",1725601958536,1.40194203,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601958743,1.40294203,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601958997,1.40494203,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601959210,1.6810066,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601959476,1.6830066,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601960193,1.66475703,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601960645,1.79682046,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601960887,1.79482046,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601961143,1.79981761,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601961377,0.91653633,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601961637,1.01718072,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601961884,1.26431933,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601962103,1.26331933,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601962342,1.25931933,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601962582,1.26731933,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601962821,0.90953633,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601963308,0.47314533,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601963531,0.72875809,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601964200,0.72875338,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601964414,0.72975338,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601964618,0.36042305,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601965267,0.18403205,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601965548,0.08403205,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601965762,1.009772,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601965995,1.0374232,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601966234,1.0374232,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601968349,1.0650906,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601969228,1.17070222,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601969487,1.0374394,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601969700,1.1430485,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601969887,1.17069846,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601970400,1.1430485,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601972080,0.2380915,56692.0,56691.0,0.19838803]
["bitfinex","BTCUSD",1725601972324,0.1324824,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601972551,0.21169556,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601972726,0.21169556,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601973171,0.38808656,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601973353,0.21169556,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601973588,0.21169556,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601973806,0.38808656,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601974021,0.38808656,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601974167,0.21169556,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601974386,0.21169556,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601974585,0.21169556,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601974791,0.21169556,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601974995,0.21169556,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601975214,0.3088734,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601975447,0.1324824,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601975616,0.38808656,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601975813,0.38808656,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601976017,0.38808656,56692.0,56691.0,0.02199403]
["bitfinex","BTCUSD",1725601976218,0.38808656,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601976503,0.38808656,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601976628,0.38808656,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601976828,0.38808656,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601977054,0.38808656,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601977262,0.74086956,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601977419,0.74086956,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601977635,0.74086956,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601979205,0.74087194,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601979431,0.6616564,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601979919,0.6616564,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601980147,0.74086858,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601980312,0.74086858,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601980547,0.74086876,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601980766,0.74086901,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601980974,0.68930638,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601981151,0.6616564,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601981352,0.46855019,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601981555,0.79368231,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601981789,0.79491776,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601982126,0.74086559,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601982336,1.17411825,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601982542,1.41787358,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601982667,1.54989228,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601982873,1.41787358,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601983311,1.54989008,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601983512,1.19710708,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601983738,0.81791896,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601983961,1.06509058,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601984179,1.170699,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601984610,1.06509058,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601984826,0.465133,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601987180,0.465133,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601987379,0.465133,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601987579,0.465133,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601987785,0.465133,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601987984,0.465133,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601988191,0.46513875,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601988434,1.19710829,56692.0,56691.0,0.02198118]
["bitfinex","BTCUSD",1725601988634,1.19710598,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601989002,1.17070559,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601989184,1.06509058,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601989715,1.35509058,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601990482,1.487112,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601991677,1.48715402,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601991880,1.35509058,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601992528,2.11599036,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601992723,1.84268749,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601992925,1.76527001,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601993077,1.94031497,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601993294,2.20247413,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601993511,2.20447413,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601993711,2.20647413,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601993914,2.20847413,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601994168,2.34341881,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601994368,2.18269256,56692.0,56691.0,0.00163]
["bitfinex","BTCUSD",1725601994571,2.19069256,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601994743,2.18669256,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601995171,2.19069256,56692.0,56691.0,0.00263]
["bitfinex","BTCUSD",1725601995376,2.19069256,56692.0,56667.0,0.5788]
["bitfinex","BTCUSD",1725601995377,0.176466,56668.0,56667.0,0.5788]
["bitfinex","BTCUSD",1725601995613,0.1,56668.0,56667.0,0.1116]
["bitfinex","BTCUSD",1725601995759,0.1,56668.0,56667.0,0.1333835]
["bitfinex","BTCUSD",1725601995984,0.15283665,56674.0,56667.0,0.1333835]
["bitfinex","BTCUSD",1725601996159,0.15283665,56674.0,56670.0,0.0921]
["bitfinex","BTCUSD",1725601996160,0.176455,56672.0,56670.0,0.0921]
["bitfinex","BTCUSD",1725601996401,0.1,56671.0,56670.0,0.0921]
["bitfinex","BTCUSD",1725601996925,0.1,56671.0,56670.0,0.2037]
["bitfinex","BTCUSD",1725601997657,0.276457,56671.0,56670.0,0.2037]
["bitfinex","BTCUSD",1725601997871,0.276457,56671.0,56670.0,0.2097]
["bitfinex","BTCUSD",1725601998524,0.276457,56671.0,56670.0,0.2197]
["bitfinex","BTCUSD",1725601998525,0.630371,56671.0,56670.0,0.2197]
["bitfinex","BTCUSD",1725601999034,0.982285,56671.0,56670.0,0.2097]
["bitfinex","BTCUSD",1725601999286,0.982285,56671.0,56670.0,0.2037]
["bitfinex","BTCUSD",1725601999525,0.984285,56671.0,56670.0,0.2167]
["bitfinex","BTCUSD",1725601999777,0.983285,56671.0,56670.0,0.2107]
["bitfinex","BTCUSD",1725602000043,0.982285,56671.0,56670.0,0.2037]
["bitfinex","BTCUSD",1725602000260,0.982285,56671.0,56670.0,0.2087]
["bitfinex","BTCUSD",1725602000261,0.1,56671.0,56670.0,0.2087]
["bitfinex","BTCUSD",1725602000695,0.1,56672.0,56671.0,0.2037]
["bitfinex","BTCUSD",1725602000875,0.276453,56672.0,56671.0,0.2037]
["bitfinex","BTCUSD",1725602001329,0.30412801,56672.0,56671.0,0.2037]
["bitfinex","BTCUSD",1725602001536,0.30412801,56672.0,56671.0,0.2027]
["bitfinex","BTCUSD",1725602001868,0.30412801,56672.0,56671.0,0.22447406]
["bitfinex","BTCUSD",1725602002072,0.30512801,56672.0,56671.0,0.22647406]
["bitfinex","BTCUSD",1725602002483,0.30512801,56672.0,56671.0,0.2037]
["bitfinex","BTCUSD",1725602002684,0.30512801,56672.0,56671.0,0.22547406]
["bitfinex","BTCUSD",1725602003294,0.65903501,56672.0,56671.0,0.22547406]
["bitfinex","BTCUSD",1725602003563,0.65903501,56672.0,56671.0,0.2037]
["bitfinex","BTCUSD",1725602004231,0.65903501,56672.0,56671.0,0.22547406]
["bitfinex","BTCUSD",1725602007334,1.01194201,56672.0,56671.0,0.22547406]
["bitfinex","BTCUSD",1725602007538,1.01194201,56672.0,56671.0,0.1136]
["bitfinex","BTCUSD",1725602007539,1.41765435,56672.0,56671.0,0.1136]
["bitfinex","BTCUSD",1725602007984,1.44405702,56672.0,56671.0,0.1136]
["bitfinex","BTCUSD",1725602008204,1.36484901,56672.0,56671.0,0.1136]
["bitfinex","BTCUSD",1725602008404,1.36384901,56672.0,56671.0,0.1116]
["bitfinex","BTCUSD",1725602008634,1.44201888,56672.0,56671.0,0.1116]
["bitfinex","BTCUSD",1725602008850,1.44201888,56672.0,56671.0,0.004]
["bitfinex","BTCUSD",1725602009052,2.21575601,56672.0,56671.0,0.004]
["bitfinex","BTCUSD",1725602009278,1.46501885,56672.0,56671.0,0.007]
["bitfinex","BTCUSD",1725602009475,1.46501885,56672.0,56671.0,0.003]
["bitfinex","BTCUSD",1725602009903,1.46501885,56672.0,56671.0,0.006]
["bitfinex","BTCUSD",1725602010446,1.38584901,56672.0,56671.0,0.006]
["bitfinex","BTCUSD",1725602010784,1.46501885,56672.0,56671.0,0.006]
["bitfinex","BTCUSD",1725602011564,1.38584901,56672.0,56671.0,0.006]
["bitfinex","BTCUSD",1725602012389,1.46501885,56672.0,56671.0,0.006]
["bitfinex","BTCUSD",1725602012594,1.38584901,56672.0,56671.0,0.006]
["bitfinex","BTCUSD",1725602014697,1.43859286,56672.0,56671.0,0.006]
["bitfinex","BTCUSD",1725602018288,2.29149986,56672.0,56671.0,0.006]
["bitfinex","BTCUSD",1725602019474,1.96230301,56672.0,56671.0,0.007632]
["bitfinex","BTCUSD",1725602019681,1.96311901,56672.0,56671.0,0.007632]
["bitfinex","BTCUSD",1725602020400,2.13957201,56672.0,56671.0,0.007632]
["bitfinex","BTCUSD",1725602021113,2.13957201,56672.0,56671.0,0.209532]
["bitfinex","BTCUSD",1725602021114,1.26366501,56672.0,56671.0,0.209532]
["bitfinex","BTCUSD",1725602021523,1.36366501,56672.0,56671.0,0.209532]
["bitfinex","BTCUSD",1725602022350,1.38666501,56672.0,56671.0,0.209532]
["bitfinex","BTCUSD",1725602023399,1.36366501,56672.0,56671.0,0.209532]
["bitfinex","BTCUSD",1725602024448,1.01075801,56672.0,56671.0,0.209532]
["bitfinex","BTCUSD",1725602024879,1.01075801,56672.0,56671.0,0.23130606]
["bitfinex","BTCUSD",1725602025562,1.01075801,56672.0,56671.0,0.209532]
["bitfinex","BTCUSD",1725602028797,1.01075801,56672.0,56671.0,0.23130606]
["bitfinex","BTCUSD",1725602029005,1.01075801,56672.0,56671.0,0.209532]
["bitfinex","BTCUSD",1725602032028,0.02849101,56672.0,56671.0,0.385989]
["bitfinex","BTCUSD",1725602032223,0.02849101,56672.0,56671.0,0.738903]
["bitfinex","BTCUSD",1725602032432,0.02849101,56672.0,56671.0,0.40776306]
["bitfinex","BTCUSD",1725602033175,0.02849101,56672.0,56671.0,0.40476306]
["bitfinex","BTCUSD",1725602033587,0.02949101,56672.0,56671.0,0.76767706]
["bitfinex","BTCUSD",1725602033797,0.02949101,56672.0,56671.0,0.76467706]
["bitfinex","BTCUSD",1725602034252,0.03049101,56672.0,56671.0,0.42076306]
["bitfinex","BTCUSD",1725602034713,0.03049101,56672.0,56671.0,0.77367706]
["bitfinex","BTCUSD",1725602035325,0.03049101,56672.0,56671.0,0.42076306]
["bitfinex","BTCUSD",1725602035963,0.03049101,56672.0,56671.0,0.77367706]
["bitfinex","BTCUSD",1725602038767,0.03049101,56672.0,56671.0,0.24430606]
["bitfinex","BTCUSD",1725602039005,0.03049101,56672.0,56671.0,0.77367706]
["bitfinex","BTCUSD",1725602039242,0.03049101,56672.0,56671.0,1.12659106]
["bitfinex","BTCUSD",1725602039742,0.03049101,56672.0,56671.0,1.47950506]
["bitfinex","BTCUSD",1725602039973,0.05284847,56685.0,56681.0,0.176425]
["bitfinex","BTCUSD",1725602040226,0.07133811,56686.0,56683.0,0.1967]
["bitfinex","BTCUSD",1725602040459,0.01848964,56686.0,56685.0,0.1967]
["bitfinex","BTCUSD",1725602040691,0.17641,56686.0,56685.0,0.1967]
["bitfinex","BTCUSD",1725602040945,0.352813,56688.0,56685.0,0.1967]
["bitfinex","BTCUSD",1725602040946,0.176407,56687.0,56685.0,0.10644104]
["bitfinex","BTCUSD",1725602041198,0.176407,56687.0,56686.0,0.0847]
["bitfinex","BTCUSD",1725602041455,0.176407,56687.0,56686.0,0.10643869]
["bitfinex","BTCUSD",1725602041705,0.352813,56688.0,56687.0,0.0847]
["bitfinex","BTCUSD",1725602041706,0.176405,56688.0,56687.0,0.0847]
["bitfinex","BTCUSD",1725602042016,0.176405,56688.0,56687.0,0.10637383]
["bitfinex","BTCUSD",1725602043623,0.02766722,56688.0,56687.0,0.10637383]
["bitfinex","BTCUSD",1725602043849,0.02766722,56688.0,56687.0,0.21837383]
["bitfinex","BTCUSD",1725602044078,0.20407122,56688.0,56687.0,0.21837383]
["bitfinex","BTCUSD",1725602044798,0.02766722,56688.0,56687.0,0.21837383]
["bitfinex","BTCUSD",1725602045039,0.20407122,56688.0,56687.0,0.21837383]
["bitfinex","BTCUSD",1725602045489,0.02766722,56688.0,56687.0,0.21837383]
["bitfinex","BTCUSD",1725602045733,0.03166722,56688.0,56687.0,0.21837383]
["bitfinex","BTCUSD",1725602046719,0.529193,56690.0,56689.0,0.0847]
["bitfinex","BTCUSD",1725602046955,0.000815,56692.0,56689.0,0.10636911]
["bitfinex","BTCUSD",1725602047407,0.176397,56690.0,56689.0,0.10636911]
["bitfinex","BTCUSD",1725602047849,0.176395,56691.0,56689.0,0.10636911]
["bitfinex","BTCUSD",1725602048075,0.005,56690.0,56689.0,0.10636911]
["bitfinex","BTCUSD",1725602049329,0.176397,56690.0,56689.0,0.21496911]
["bitfinex","BTCUSD",1725602049608,0.176397,56690.0,56689.0,0.21596911]
["bitfinex","BTCUSD",1725602050021,0.176397,56690.0,56689.0,0.21496911]
["bitfinex","BTCUSD",1725602050246,0.176395,56691.0,56689.0,0.21496911]
["bitfinex","BTCUSD",1725602050450,0.005,56690.0,56689.0,0.21496911]
["bitfinex","BTCUSD",1725602051167,0.176395,56691.0,56689.0,0.21496911]
["bitfinex","BTCUSD",1725602051627,0.176397,56690.0,56689.0,0.21496911]
["bitfinex","BTCUSD",1725602052080,0.176395,56691.0,56689.0,0.21496911]
["bitfinex","BTCUSD",1725602052565,0.005,56691.0,56690.0,0.1964]
["bitfinex","BTCUSD",1725602052803,0.005,56691.0,56690.0,0.21806676]
["bitfinex","BTCUSD",1725602053312,0.20905889,56691.0,56690.0,0.21806676]
["bitfinex","BTCUSD",1725602053534,0.02766489,56691.0,56690.0,0.21806676]
["bitfinex","BTCUSD",1725602054002,0.03266489,56691.0,56690.0,0.22006676]
["bitfinex","BTCUSD",1725602054353,0.20905889,56691.0,56690.0,0.22006676]
["bitfinex","BTCUSD",1725602054563,0.03266489,56691.0,56690.0,0.22006676]
["bitfinex","BTCUSD",1725602055995,0.20905889,56691.0,56690.0,0.22006676]
["bitfinex","BTCUSD",1725602056201,0.20905889,56691.0,56690.0,0.13226676]
["bitfinex","BTCUSD",1725602056814,0.56184789,56691.0,56690.0,0.13226676]
["bitfinex","BTCUSD",1725602057441,0.91463689,56691.0,56690.0,0.13226676]
["bitfinex","BTCUSD",1725602059875,0.91463689,56691.0,56690.0,0.1106]
["bitfinex","BTCUSD",1725602061926,0.93258488,56691.0,56690.0,0.1106]
["bitfinex","BTCUSD",1725602062249,0.93258488,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725602062250,1.28537388,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725602062880,1.07652731,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725602063083,1.25292131,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725602063292,1.257761,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725602066148,1.30382835,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725602066578,1.28542835,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725602066780,1.28542835,56691.0,56690.0,0.1161]
["bitfinex","BTCUSD",1725602068433,1.28542835,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602068664,1.28624435,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602072857,1.36666909,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602073071,1.36672331,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602073495,1.31389441,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602073811,0.96110541,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602074027,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602074429,0.9611037,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602075082,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602075305,0.93345535,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602076414,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602078540,0.9863565,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602078760,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602079602,0.9863565,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602080144,0.98636822,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602080407,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602080576,0.98638131,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602081187,0.98637946,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602081382,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602081984,1.01286317,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602082191,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602082591,1.01288532,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602083054,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602083202,1.01288426,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602083398,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602083697,1.01290225,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602083912,1.01290338,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602084130,0.93345535,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602084343,1.01290122,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602084551,0.93345535,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602085394,1.03920753,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602085597,0.93345535,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602085802,1.03944123,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602086008,0.93345535,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602086217,1.03944115,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602087049,1.03943193,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602087163,1.039431,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602087368,0.93345535,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602087575,1.0394317,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602089366,0.6866427,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602090052,0.96110505,56691.0,56690.0,0.13939876]
["bitfinex","BTCUSD",1725602094827,0.96110505,56691.0,56690.0,0.117732]
["bitfinex","BTCUSD",1725602095065,0.96110505,56691.0,56690.0,0.13951063]
["bitfinex","BTCUSD",1725602098840,0.60831605,56691.0,56690.0,0.13951063]
["bitfinex","BTCUSD",1725602099919,0.96110505,56691.0,56690.0,0.13951063]
["bitfinex","BTCUSD",1725602100448,0.60831605,56691.0,56690.0,0.13951063]
["bitfinex","BTCUSD",1725602101133,0.60831605,56691.0,56690.0,0.23261063]
["bitfinex","BTCUSD",1725602104339,0.58066635,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602105812,0.68669629,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602106466,0.68670155,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602107430,0.71321035,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602107650,0.58066635,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602107877,0.68670449,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602108140,0.71321035,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602108349,0.58066635,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602109018,0.22787735,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602109488,0.60831682,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602109722,0.93345535,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602109963,0.58066635,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602111117,0.93345535,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602111324,0.7132211,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602111545,0.58066635,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602114088,0.93345535,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602114296,0.6083158,56691.0,56690.0,0.13261063]
["bitfinex","BTCUSD",1725602114961,0.9611048,56691.0,56690.0,0.110832]
["bitfinex","BTCUSD",1725602115405,1.3138938,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602115655,1.9387938,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602115880,2.3178466,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602116086,2.5115828,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602116493,2.31780915,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602116909,2.67059815,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602118334,2.5115828,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602118335,2.52969462,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602119530,2.17690562,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602119743,2.15200562,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602120819,1.6338938,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602121258,1.2811048,56691.0,56690.0,0.090432]
["bitfinex","BTCUSD",1725602121684,0.9283158,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602121893,1.03780727,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602122322,0.81780727,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602122759,1.17059627,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602122995,0.81780727,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602123178,0.81780727,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602123470,1.17059627,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602123952,1.17059627,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602126352,1.17060702,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602128458,0.81781802,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602128660,0.65766635,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602128879,1.01045535,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602129260,1.01045535,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602132246,0.30487735,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602132478,0.41087986,56691.0,56690.0,0.197432]
["bitfinex","BTCUSD",1725602132723,0.41087986,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602134022,0.76366886,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602134449,0.41087986,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602136806,0.41087273,56691.0,56690.0,0.21933286]
["bitfinex","BTCUSD",1725602137512,0.30487735,56691.0,56690.0,0.21571119]
["bitfinex","BTCUSD",1725602137730,0.3843793,56691.0,56690.0,0.21571119]
["bitfinex","BTCUSD",1725602139999,0.3843793,56691.0,56690.0,0.21734319]
["bitfinex","BTCUSD",1725602140682,0.3793793,56691.0,56690.0,0.21734319]
["bitfinex","BTCUSD",1725602140897,0.29987735,56691.0,56690.0,0.21734319]
["bitfinex","BTCUSD",1725602144453,0.22938263,56692.0,56690.0,0.21734319]
["bitfinex","BTCUSD",1725602144685,0.25705062,56691.0,56690.0,0.21734319]
["bitfinex","BTCUSD",1725602144914,0.20405999,56691.0,56690.0,0.21734319]
["bitfinex","BTCUSD",1725602145142,0.02766599,56691.0,56690.0,0.39374019]
["bitfinex","BTCUSD",1725602145367,0.02766599,56691.0,56690.0,0.21734319]
["bitfinex","BTCUSD",1725602145824,0.02766599,56691.0,56690.0,0.21834319]
["bitfinex","BTCUSD",1725602146062,0.02766599,56691.0,56690.0,0.21734319]
["bitfinex","BTCUSD",1725602146338,0.02866599,56691.0,56690.0,0.21834319]
["bitfinex","BTCUSD",1725602146581,0.02866599,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602146832,0.02866599,56691.0,56690.0,0.39574019]
["bitfinex","BTCUSD",1725602147062,0.02866599,56691.0,56690.0,0.39474019]
["bitfinex","BTCUSD",1725602147887,0.03066599,56691.0,56690.0,0.39574019]
["bitfinex","BTCUSD",1725602148135,0.03066599,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602148495,0.08367151,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602149141,0.03066599,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602151119,0.08367151,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602151938,0.08366807,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602152155,0.20705999,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602152379,0.03066599,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602152836,0.08366871,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602153050,0.08366921,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602153503,0.03066599,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602153990,0.26006321,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602154215,0.26006327,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602154444,0.34071318,56691.0,56690.0,0.21934319]
["bitfinex","BTCUSD",1725602154666,1.04629118,56691.0,56690.0,0.02553286]
["bitfinex","BTCUSD",1725602154910,0.91263799,56691.0,56690.0,0.02553286]
["bitfinex","BTCUSD",1725602155120,0.94028884,56691.0,56690.0,0.02553286]
["bitfinex","BTCUSD",1725602155332,1.04630105,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602155547,0.94028884,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602155995,1.04630009,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602156176,0.94028884,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602157216,1.04630023,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602157749,1.07280622,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602157942,0.94028884,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602158147,1.07280622,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602158347,0.94028884,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602158550,1.07280622,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602158899,0.94028884,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602159326,1.07280622,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602160198,1.04629988,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602160424,0.94028884,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602161124,1.29307784,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602161856,1.79307784,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602162080,1.91607784,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602162317,2.20607784,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602163863,2.22422358,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602164677,2.35675887,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602164886,2.22422358,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602165494,2.25082358,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602166297,2.25061127,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602169317,3.60854373,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602169590,3.44946468,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602169841,3.59961634,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602170084,3.59861634,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602170298,3.57114087,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602170514,3.52890298,56691.0,56690.0,0.003632]
["bitfinex","BTCUSD",1725602171567,3.52890298,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602171568,3.52690298,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602171815,3.57021928,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602172022,3.58421928,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602172269,3.49278098,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725602172720,3.50678098,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602172947,3.51978098,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602173396,3.50678098,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602173615,3.51978098,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602176003,3.59722124,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602179859,3.66801624,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602180081,3.59057598,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602180304,3.66801696,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602183476,3.68801696,56691.0,56690.0,0.002632]
["bitfinex","BTCUSD",1725602184683,4.04080596,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725602185110,4.10056806,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725602188043,4.14554223,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725602188260,2.089973,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602188530,2.3012181,56676.0,56675.0,0.11588081]
["bitfinex","BTCUSD",1725602188760,2.3002181,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602189415,2.3402181,56676.0,56675.0,0.0963]
["bitfinex","BTCUSD",1725602189833,2.3402181,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602190263,2.3412181,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602191673,2.3422181,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602192352,2.3412181,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602192575,2.261973,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602193683,2.34124896,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602194132,2.35978978,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602194361,2.35978426,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602195285,2.28051382,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602195497,2.43058726,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602195702,2.35131682,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602195928,2.4305946,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602196617,2.4205946,56676.0,56675.0,0.0933]
["bitfinex","BTCUSD",1725602196834,1.98843382,56676.0,56675.0,0.2033]
["bitfinex","BTCUSD",1725602197050,1.96543382,56676.0,56675.0,0.2033]
["bitfinex","BTCUSD",1725602198505,1.96643382,56676.0,56675.0,0.2033]
["bitfinex","BTCUSD",1725602198915,1.96443382,56676.0,56675.0,0.2033]
["bitfinex","BTCUSD",1725602199164,1.96543382,56676.0,56675.0,0.2033]
["bitfinex","BTCUSD",1725602199412,1.96643382,56676.0,56675.0,0.2033]
["bitfinex","BTCUSD",1725602199876,1.92543382,56676.0,56675.0,0.2033]
["bitfinex","BTCUSD",1725602200081,1.92643382,56676.0,56675.0,0.2093]
["bitfinex","BTCUSD",1725602200290,1.97928903,56676.0,56675.0,0.2093]
["bitfinex","BTCUSD",1725602200700,2.00694742,56676.0,56675.0,0.2093]
["bitfinex","BTCUSD",1725602201329,2.00694742,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602201475,2.00776342,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602202550,1.95490821,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602203494,2.03418599,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602204412,1.95490821,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602204616,2.06061192,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602204818,2.06074222,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602205225,1.95490821,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602205680,2.24490821,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602205882,2.35076239,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602206087,2.24490821,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602206287,2.37703785,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602206701,2.24490821,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602207145,2.37723114,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602207562,2.24490821,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602207789,2.3772486,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602207973,2.24490821,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602208602,2.3772649,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602209288,1.1714989,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602209527,1.30268139,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602209766,1.38209491,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602210042,1.30268139,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602210283,1.38209491,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602210520,1.09209491,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602210968,1.09211647,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602211410,1.01268139,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602211652,1.06445854,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602211876,1.09212896,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602212127,0.985023,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602212620,1.0644709,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602212860,1.01267977,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602213320,1.09214503,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602213539,1.01267977,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602213753,1.09093644,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602213984,1.01267987,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602214209,1.11866167,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602214419,1.14507167,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602214644,1.01267987,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602214884,1.14519817,56676.0,56675.0,0.23386141]
["bitfinex","BTCUSD",1725602215146,1.36556287,56676.0,56675.0,0.210932]
["bitfinex","BTCUSD",1725602215598,1.360906,56676.0,56675.0,0.007632]
["bitfinex","BTCUSD",1725602216519,1.359906,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602216748,1.400906,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602218387,1.399906,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602221947,1.399906,56676.0,56675.0,0.198632]
["bitfinex","BTCUSD",1725602222781,1.376906,56676.0,56675.0,0.198632]
["bitfinex","BTCUSD",1725602224461,1.48290961,56676.0,56675.0,0.198632]
["bitfinex","BTCUSD",1725602224605,1.376906,56676.0,56675.0,0.198632]
["bitfinex","BTCUSD",1725602225606,1.40456474,56676.0,56675.0,0.198632]
["bitfinex","BTCUSD",1725602230831,1.05168174,56676.0,56675.0,0.198632]
["bitfinex","BTCUSD",1725602231352,1.18419262,56676.0,56675.0,0.198632]
["bitfinex","BTCUSD",1725602231580,1.18419262,56676.0,56675.0,0.22206892]
["bitfinex","BTCUSD",1725602232280,0.69879874,56676.0,56675.0,0.22206892]
["bitfinex","BTCUSD",1725602232512,0.12947474,56676.0,56675.0,0.22206892]
["bitfinex","BTCUSD",1725602232736,0.30591574,56676.0,56675.0,0.22206892]
["bitfinex","BTCUSD",1725602233037,0.001816,56676.0,56675.0,0.22306892]
["bitfinex","BTCUSD",1725602233260,0.58514696,56676.0,56675.0,0.22206892]
["bitfinex","BTCUSD",1725602233509,0.63930353,56676.0,56675.0,0.22206892]
["bitfinex","BTCUSD",1725602233729,0.53114,56676.0,56675.0,0.22206892]
["bitfinex","BTCUSD",1725602233959,0.66480272,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602234205,0.31191972,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602234425,0.53114,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602234874,0.61062803,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602235132,0.53114,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602235366,0.61060963,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602235585,0.53114,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602236240,0.20591368,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602236494,0.28424292,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602236672,0.53114,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602237225,0.66475536,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602237439,0.55879728,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602237645,0.07947014,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602237864,0.529324,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602238052,0.176441,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602238981,0.25591435,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602239228,0.176441,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602239455,0.23024006,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602239664,0.177257,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602241639,0.000816,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602241861,0.177257,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602243001,0.53014,56676.0,56675.0,0.22606892]
["bitfinex","BTCUSD",1725602243213,0.53014,56676.0,56675.0,0.005632]
["bitfinex","BTCUSD",1725602243214,1.34184995,56676.0,56675.0,0.005632]
["bitfinex","BTCUSD",1725602244473,1.34184995,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602244903,1.34184995,56676.0,56675.0,0.003632]
["bitfinex","BTCUSD",1725602245124,1.235906,56676.0,56675.0,0.003632]
["bitfinex","BTCUSD",1725602245585,1.235906,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602245793,1.495906,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602247693,1.5235644,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602247901,1.5235644,56676.0,56675.0,0.210532]
["bitfinex","BTCUSD",1725602248144,1.65601156,56676.0,56675.0,0.210532]
["bitfinex","BTCUSD",1725602249005,1.39601156,56676.0,56675.0,0.210532]
["bitfinex","BTCUSD",1725602250095,1.39601156,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602250336,1.2635644,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602251677,1.6164474,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602251859,1.6394474,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602252106,1.8994474,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602256772,1.8764474,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602257847,1.6164474,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602260815,1.8764474,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602267969,1.6164474,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602270843,1.74808149,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602271090,1.587973,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602271518,1.907973,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602272581,2.04042309,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602272805,1.93563282,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602273923,1.93644882,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602277317,2.06890226,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602278948,1.93644882,56676.0,56675.0,0.092532]
["bitfinex","BTCUSD",1725602280541,2.0689117,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602280752,1.93644882,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602281180,1.58356582,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602281390,1.58356582,56676.0,56675.0,0.204832]
["bitfinex","BTCUSD",1725602281801,1.3631621,56676.0,56675.0,0.204832]
["bitfinex","BTCUSD",1725602282011,1.0431621,56676.0,56675.0,0.22881124]
["bitfinex","BTCUSD",1725602282206,0.91068282,56676.0,56675.0,0.22881124]
["bitfinex","BTCUSD",1725602283709,0.91068282,56676.0,56675.0,0.22781124]
["bitfinex","BTCUSD",1725602285743,1.34320717,56676.0,56675.0,0.22781124]
["bitfinex","BTCUSD",1725602285984,1.39604277,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602286487,1.3960641,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602286705,1.39605905,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602287613,1.36957135,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602287848,1.34191386,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602289688,1.235906,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602289921,1.26356266,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602290166,1.39605454,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602290634,1.26356266,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602290842,0.91067966,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602291078,0.9890191,56676.0,56675.0,0.22781124]
["bitfinex","BTCUSD",1725602292915,0.96250414,56676.0,56675.0,0.22781124]
["bitfinex","BTCUSD",1725602293338,0.883023,56676.0,56675.0,0.22781124]
["bitfinex","BTCUSD",1725602293549,0.96250414,56676.0,56675.0,0.22781124]
["bitfinex","BTCUSD",1725602294643,0.96250414,56676.0,56675.0,0.22881124]
["bitfinex","BTCUSD",1725602294839,0.96250378,56676.0,56675.0,0.22881124]
["bitfinex","BTCUSD",1725602295099,0.883023,56676.0,56675.0,0.22881124]
["bitfinex","BTCUSD",1725602297516,0.96250378,56676.0,56675.0,0.22781124]
["bitfinex","BTCUSD",1725602297725,0.883023,56676.0,56675.0,0.22781124]
["bitfinex","BTCUSD",1725602297939,0.883023,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602298368,0.883023,56676.0,56675.0,0.22811321]
["bitfinex","BTCUSD",1725602298801,1.00237082,56676.0,56675.0,0.22811321]
["bitfinex","BTCUSD",1725602299063,1.17881182,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602306672,0.82592882,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602306872,0.82592882,56676.0,56675.0,0.204832]
["bitfinex","BTCUSD",1725602307632,0.90540554,56676.0,56675.0,0.204832]
["bitfinex","BTCUSD",1725602308399,0.90622154,56676.0,56675.0,0.204832]
["bitfinex","BTCUSD",1725602308603,0.90622154,56676.0,56675.0,0.22811321]
["bitfinex","BTCUSD",1725602308808,0.82674482,56676.0,56675.0,0.22811321]
["bitfinex","BTCUSD",1725602309454,0.85440238,56676.0,56675.0,0.22811321]
["bitfinex","BTCUSD",1725602309832,0.82674482,56676.0,56675.0,0.22811321]
["bitfinex","BTCUSD",1725602310636,0.9868625,56676.0,56675.0,0.22811321]
["bitfinex","BTCUSD",1725602310841,0.85440198,56676.0,56675.0,0.22811321]
["bitfinex","BTCUSD",1725602311046,0.9868625,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602311428,0.85440198,56676.0,56675.0,0.203832]
["bitfinex","BTCUSD",1725602312608,1.20962801,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602312837,2.09928642,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602313212,2.05276798,56676.0,56675.0,0.004632]
["bitfinex","BTCUSD",1725602313618,2.05276798,56676.0,56675.0,0.002632]
["bitfinex","BTCUSD",1725602313792,2.05276798,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602313995,2.05376798,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602314825,2.14222827,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602315346,2.06476798,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602315797,2.06276798,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602316137,2.07376798,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602316341,2.42665098,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602316738,2.6917069,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602317529,2.87029727,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602317742,2.93364745,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602317961,2.87029727,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602318153,2.75523849,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602318367,2.6917069,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602318586,2.9334508,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602318807,2.93345319,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602319035,2.6917069,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602320799,2.61424269,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602321643,2.57006728,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602322525,2.84146728,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602322723,2.49096728,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602323685,2.56843143,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602323894,2.49096728,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602324298,2.50754408,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602324542,2.55171949,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602326415,2.55171852,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602327284,2.53514269,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602327743,2.96310761,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602327942,2.96310767,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602328357,2.88564269,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602328808,2.96310809,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602329462,2.88564269,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602330100,3.23852569,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602330350,2.96311183,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602330758,2.97968673,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725602330976,2.321988,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725602331180,1.060371,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602331382,2.93262568,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602331560,2.96341338,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602331784,3.33480492,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602331984,3.68771892,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602332212,3.18172011,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602332344,3.19472011,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602332550,3.35309741,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602332966,3.23262841,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602333162,3.69119241,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602334613,4.12283145,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602335028,3.50589015,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602335455,3.60882915,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602336664,3.62773463,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602339072,3.52479563,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602339309,3.60226986,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602339543,3.88112392,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602340052,3.77842392,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602341167,3.9997217,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602341371,4.0705447,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602342860,4.00443438,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602343495,3.84612258,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602344246,4.00448005,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602344471,3.82832675,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602344683,3.66996928,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602345382,4.37236928,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602345804,4.37236928,56671.0,56670.0,0.089532]
["bitfinex","BTCUSD",1725602345805,4.32819387,56671.0,56670.0,0.089532]
["bitfinex","BTCUSD",1725602345952,4.26520789,56671.0,56670.0,0.089532]
["bitfinex","BTCUSD",1725602349539,4.32839372,56671.0,56670.0,0.089532]
["bitfinex","BTCUSD",1725602350137,4.26520789,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602350328,4.5753508,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602350639,4.05134335,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602351123,4.20983967,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602351527,4.20986369,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602351974,3.98817088,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602352111,4.14832274,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602352314,4.16581055,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602352514,3.89967917,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1725602352726,3.13985117,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602352927,3.44237618,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602353149,3.08237618,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602353354,3.09237618,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602353574,3.07237618,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602354196,3.09537618,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602355881,3.08619218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602356524,3.09619218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602356955,3.08619218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602357163,3.09619218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602357331,3.08619218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602357915,3.07619218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602359518,2.72479218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602359730,2.85719832,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602360942,3.06719832,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602361164,2.92179218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602361373,2.91179218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602361579,2.91579218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602361807,2.90879218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602362255,3.04117948,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602364249,2.90879218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602364452,3.04115664,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602365312,2.90879218,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602365522,3.01349201,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602365931,3.04115356,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602366138,3.04115324,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602366779,3.013482,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602366985,3.0411443,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602367397,3.013482,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602367601,3.04113435,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602367806,3.0134711,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602368004,3.04113349,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602368208,2.67113502,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602368844,2.83113341,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602369048,2.67113502,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602369456,2.77699113,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602369869,2.67113502,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602370536,2.77699113,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602371489,2.78699113,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602373549,2.70879773,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602373978,2.68113502,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602374181,2.70879742,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602374616,2.78695435,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602374830,2.81461647,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602375043,2.81461542,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602375290,2.84107162,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602375495,2.8146138,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602378065,2.51379044,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602378448,2.69024744,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602379066,2.25797552,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602380734,2.25797552,56671.0,56670.0,0.199232]
["bitfinex","BTCUSD",1725602381131,2.46797552,56671.0,56670.0,0.199232]
["bitfinex","BTCUSD",1725602381686,2.44497552,56671.0,56670.0,0.199232]
["bitfinex","BTCUSD",1725602382882,2.44497552,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602383860,2.52434694,56671.0,56670.0,0.198232]
["bitfinex","BTCUSD",1725602384363,2.44497552,56671.0,56670.0,0.1979751]
["bitfinex","BTCUSD",1725602384544,2.52434694,56671.0,56670.0,0.1979751]
["bitfinex","BTCUSD",1725602384758,2.52435154,56671.0,56670.0,0.1979751]
["bitfinex","BTCUSD",1725602384976,2.44497552,56671.0,56670.0,0.1979751]
["bitfinex","BTCUSD",1725602385183,2.52435263,56671.0,56670.0,0.1977182]
["bitfinex","BTCUSD",1725602386099,2.52435263,56671.0,56670.0,0.1987182]
["bitfinex","BTCUSD",1725602387184,2.52435966,56671.0,56670.0,0.1987182]
["bitfinex","BTCUSD",1725602388038,2.47263689,56671.0,56670.0,0.1987182]
["bitfinex","BTCUSD",1725602388260,2.26263689,56671.0,56670.0,0.1987182]
["bitfinex","BTCUSD",1725602388517,2.39493027,56671.0,56670.0,0.1987182]
["bitfinex","BTCUSD",1725602388756,2.26263689,56671.0,56670.0,0.1987182]
["bitfinex","BTCUSD",1725602388963,2.36851432,56671.0,56670.0,0.1987182]
["bitfinex","BTCUSD",1725602389209,2.26263689,56671.0,56670.0,0.1987182]
["bitfinex","BTCUSD",1725602389448,2.39493027,56671.0,56670.0,0.1977182]
["bitfinex","BTCUSD",1725602389893,2.26263689,56671.0,56670.0,0.1977182]
["bitfinex","BTCUSD",1725602390368,2.27263689,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602390642,2.53778231,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602390898,2.64855089,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602391375,2.7360144,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602391624,2.65855089,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602392346,2.66755089,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602392596,2.65855089,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602392819,2.66755089,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602393061,2.91185524,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602393300,2.74401514,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602393531,2.90290102,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602393779,2.8334352,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602394017,2.67455089,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602395202,2.75201248,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602395447,2.32163689,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602395692,2.32163689,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602396371,2.67455089,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602398352,2.48056095,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602399303,2.48063121,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602399535,2.32163689,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602399768,2.48062546,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602400223,2.32163689,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602400455,2.75201098,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602400682,2.75201346,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602400966,2.04809946,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602401452,2.40101346,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602401695,2.04809946,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602401948,2.30507335,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602404856,2.38253592,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602405090,2.30507335,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602406058,2.30507335,56671.0,56670.0,0.0853182]
["bitfinex","BTCUSD",1725602406519,2.10107839,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602406762,1.94215935,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602408378,1.93215935,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602408888,1.95063689,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602410542,1.45063689,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602411329,1.75063689,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602411600,1.72763689,56671.0,56670.0,0.1934182]
["bitfinex","BTCUSD",1725602411841,0.61777332,56671.0,56670.0,0.1944182]
["bitfinex","BTCUSD",1725602412086,0.65220978,56671.0,56670.0,0.1944182]
["bitfinex","BTCUSD",1725602412328,0.27278392,56671.0,56670.0,0.1944182]
["bitfinex","BTCUSD",1725602412554,0.09632692,56671.0,56670.0,0.3708782]
["bitfinex","BTCUSD",1725602412763,0.08832692,56671.0,56670.0,0.1944182]
["bitfinex","BTCUSD",1725602412986,0.009816,56671.0,56670.0,0.1954182]
["bitfinex","BTCUSD",1725602413192,0.001816,56671.0,56670.0,0.1954182]
["bitfinex","BTCUSD",1725602413411,0.001816,56671.0,56670.0,0.1944182]
["bitfinex","BTCUSD",1725602413615,0.002816,56671.0,56670.0,1.0777182]
["bitfinex","BTCUSD",1725602414349,0.05381557,56676.0,56675.0,0.001]
["bitfinex","BTCUSD",1725602414556,0.000816,56676.0,56675.0,0.728033]
["bitfinex","BTCUSD",1725602415276,0.000816,56676.0,56675.0,0.375144]
["bitfinex","BTCUSD",1725602415505,0.000816,56676.0,56675.0,0.374144]
["bitfinex","BTCUSD",1725602415921,0.000816,56676.0,56675.0,0.726033]
["bitfinex","BTCUSD",1725602416386,0.002816,56676.0,56675.0,0.733033]
["bitfinex","BTCUSD",1725602417235,0.20251922,56680.0,56678.0,0.113]
["bitfinex","BTCUSD",1725602417477,0.20251922,56680.0,56678.0,0.1987]
["bitfinex","BTCUSD",1725602417694,0.20251922,56680.0,56679.0,0.1987]
["bitfinex","BTCUSD",1725602417931,0.20251922,56680.0,56679.0,0.21961003]
["bitfinex","BTCUSD",1725602418379,0.176429,56680.0,56679.0,0.02091003]
["bitfinex","BTCUSD",1725602418709,0.176429,56680.0,56678.0,0.005]
["bitfinex","BTCUSD",1725602418910,0.05292309,56681.0,56679.0,0.1987]
["bitfinex","BTCUSD",1725602419118,0.176422,56682.0,56681.0,0.0857]
["bitfinex","BTCUSD",1725602419333,0.08926354,56683.0,56681.0,0.0857]
["bitfinex","BTCUSD",1725602419541,0.01847754,56683.0,56682.0,0.529267]
["bitfinex","BTCUSD",1725602419749,0.31538479,56685.0,56684.0,0.529249]
["bitfinex","BTCUSD",1725602419953,0.352808,56688.0,56686.0,0.0857]
["bitfinex","BTCUSD",1725602420182,0.529221,56687.0,56686.0,0.0857]
["bitfinex","BTCUSD",1725602420407,0.07938463,56688.0,56681.0,0.003]
["bitfinex","BTCUSD",1725602420630,0.882112,56682.0,56681.0,0.003]
["bitfinex","BTCUSD",1725602420836,0.176425,56681.0,56680.0,0.0857]
["bitfinex","BTCUSD",1725602421036,1.03500303,56681.0,56680.0,0.0857]
["bitfinex","BTCUSD",1725602421274,1.05800303,56681.0,56680.0,0.0857]
["bitfinex","BTCUSD",1725602421484,1.41085403,56681.0,56680.0,0.0857]
["bitfinex","BTCUSD",1725602421690,1.05800303,56681.0,56680.0,0.0857]
["bitfinex","BTCUSD",1725602421892,1.41085403,56681.0,56680.0,0.0857]
["bitfinex","BTCUSD",1725602422102,1.41085403,56681.0,56680.0,0.1987]
["bitfinex","BTCUSD",1725602422320,1.357978,56681.0,56680.0,0.1987]
["bitfinex","BTCUSD",1725602422529,1.41085403,56681.0,56680.0,0.1987]
["bitfinex","BTCUSD",1725602422732,1.41085403,56681.0,56680.0,0.2017]
["bitfinex","BTCUSD",1725602423144,1.357978,56681.0,56680.0,0.2017]
["bitfinex","BTCUSD",1725602423355,1.357978,56681.0,56680.0,0.2057]
["bitfinex","BTCUSD",1725602425208,1.87669258,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602425418,1.92954986,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602426624,2.15954986,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602427035,2.16036586,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602427262,2.18494782,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602428857,2.53779882,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602429414,2.18494782,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602429623,2.61705265,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602430030,2.26420165,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602430157,2.18676241,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602431050,2.53961341,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602431173,2.26420165,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602431403,2.53961341,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602431605,2.62805265,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602431820,2.90207318,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602432021,3.15271651,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602432227,3.62185651,56681.0,56680.0,0.007]
["bitfinex","BTCUSD",1725602432428,3.27135651,56681.0,56680.0,0.004]
["bitfinex","BTCUSD",1725602432653,1.971719,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725602432857,2.26253156,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725602433063,2.30684786,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725602433528,2.65970586,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725602433876,2.66070586,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725602434310,2.802027,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602434525,3.24110032,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602434735,3.4370171,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602434943,3.4600171,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602436021,3.4660171,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602436228,3.4650171,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602436736,3.4710171,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602438426,3.1181031,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602438628,3.1181031,56671.0,56670.0,0.0804182]
["bitfinex","BTCUSD",1725602439307,3.1181031,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602440672,3.13659315,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602443463,3.12659315,56671.0,56670.0,0.1013182]
["bitfinex","BTCUSD",1725602444141,3.11459315,56671.0,56670.0,0.1013182]
["bitfinex","BTCUSD",1725602444374,3.12659315,56671.0,56670.0,0.1013182]
["bitfinex","BTCUSD",1725602444830,3.23972145,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602445040,3.25172145,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602445256,3.26272145,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602445654,3.25172145,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602445889,3.26272145,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602447185,3.35033846,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602447631,3.21840515,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602448288,3.35034106,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602448494,3.323955,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602448917,3.313955,56671.0,56670.0,0.0865182]
["bitfinex","BTCUSD",1725602449140,3.34034106,56671.0,56670.0,0.0865182]
["bitfinex","BTCUSD",1725602449374,3.20840515,56671.0,56670.0,0.0865182]
["bitfinex","BTCUSD",1725602450056,3.34034106,56671.0,56670.0,0.0865182]
["bitfinex","BTCUSD",1725602450894,3.20840515,56671.0,56670.0,0.0865182]
["bitfinex","BTCUSD",1725602451351,3.25272145,56671.0,56670.0,0.0865182]
["bitfinex","BTCUSD",1725602452652,3.26372145,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602453289,3.61663545,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602455225,3.98803545,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602455722,3.98903545,56671.0,56670.0,0.0011182]
["bitfinex","BTCUSD",1725602456356,4.25648252,56671.0,56670.0,2e-07]
["bitfinex","BTCUSD",1725602456559,4.02811252,56671.0,56670.0,2e-07]
["bitfinex","BTCUSD",1725602456772,4.55914147,56671.0,56670.0,2e-07]
["bitfinex","BTCUSD",1725602457409,4.38102652,56671.0,56670.0,2e-07]
["bitfinex","BTCUSD",1725602462328,4.38102652,56671.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602462329,2.82223,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602462539,3.05033031,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602462746,3.11074256,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602462977,3.1292201,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602463454,2.77317654,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602463893,2.77717654,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602464100,2.79580642,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602464317,2.80080642,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602465800,3.15375742,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602466238,3.02194949,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602466448,3.10042623,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602466659,3.17125623,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602466867,3.17125623,56665.0,56664.0,0.187932]
["bitfinex","BTCUSD",1725602466868,3.51925623,56665.0,56664.0,0.187932]
["bitfinex","BTCUSD",1725602467112,3.57369883,56665.0,56664.0,0.187932]
["bitfinex","BTCUSD",1725602467325,3.44277949,56665.0,56664.0,0.187932]
["bitfinex","BTCUSD",1725602468986,3.44177949,56665.0,56664.0,0.187932]
["bitfinex","BTCUSD",1725602469402,3.44277949,56665.0,56664.0,0.187932]
["bitfinex","BTCUSD",1725602470160,3.52025698,56665.0,56664.0,0.187932]
["bitfinex","BTCUSD",1725602471222,3.56557328,56665.0,56664.0,0.187932]
["bitfinex","BTCUSD",1725602471429,3.71646157,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725602473001,1.235699,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602473215,1.31148958,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602473449,1.81861635,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602473656,1.73943048,56648.0,56647.0,0.179932]
["bitfinex","BTCUSD",1725602474080,1.74043048,56648.0,56647.0,0.179932]
["bitfinex","BTCUSD",1725602474347,1.38737348,56648.0,56647.0,0.179932]
["bitfinex","BTCUSD",1725602474590,1.74043048,56648.0,56647.0,0.179932]
["bitfinex","BTCUSD",1725602474868,1.38737348,56648.0,56647.0,0.179932]
["bitfinex","BTCUSD",1725602475080,1.38837348,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602475281,1.46755935,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602475521,1.38837348,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602475715,1.46755935,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602475923,1.46759378,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602476135,1.38637348,56648.0,56647.0,0.179932]
["bitfinex","BTCUSD",1725602476549,1.38737348,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602476746,1.38837348,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602477160,1.56486606,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602479473,1.45920948,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602480144,1.83066014,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602480354,1.96273087,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602480786,1.84066014,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602480984,2.04346131,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602481220,1.88497644,56648.0,56647.0,0.180932]
["bitfinex","BTCUSD",1725602481430,2.27811051,56648.0,56647.0,0.002632]
["bitfinex","BTCUSD",1725602481861,2.27711051,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602482056,1.74752551,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602482276,1.93205351,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602482515,1.92305351,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602482683,2.27711051,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602482929,2.28511051,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602483180,2.28411051,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602483424,2.28311051,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602483681,2.20871714,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602484153,2.25403344,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602485198,2.25303344,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602485837,2.25503344,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602487440,2.27503344,56648.0,56647.0,0.001632]
["bitfinex","BTCUSD",1725602487716,2.27503344,56648.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602487717,2.822918,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602487940,3.32459248,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602488179,3.36890878,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602489090,3.40760257,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602489319,3.53942417,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602489556,3.49510787,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602489780,3.48510787,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602490012,3.48511157,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602490294,3.37028627,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602490752,3.50209511,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602490990,3.37028627,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602491707,3.50209185,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602491951,3.37028627,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602492907,3.82078627,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602493637,3.83926381,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602498168,3.99743442,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602498601,3.99751685,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602498781,3.83926381,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602499361,3.83726381,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602499591,2.37761181,56645.0,56644.0,0.177732]
["bitfinex","BTCUSD",1725602499816,1.39686133,56645.0,56644.0,0.177732]
["bitfinex","BTCUSD",1725602500961,1.28786133,56645.0,56644.0,0.177732]
["bitfinex","BTCUSD",1725602501373,1.41186133,56645.0,56644.0,0.177732]
["bitfinex","BTCUSD",1725602501719,1.40386133,56645.0,56644.0,0.177732]
["bitfinex","BTCUSD",1725602502128,1.40386133,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602503211,1.75693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602503477,1.40386133,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602505336,2.25693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602505563,2.28461307,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602505792,2.25693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602505985,2.28461339,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602506282,2.25693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602506901,2.28461274,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602507105,2.25693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602507310,2.28461256,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602507456,2.54461256,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602507688,2.51693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602508126,2.54461257,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602508606,2.51693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602509122,2.54461303,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602509525,2.51693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602510772,2.54461324,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602511105,2.51693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602515165,2.25693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602516311,1.72732333,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602516554,1.90386133,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602516809,2.25693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602517070,1.90386133,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602517281,2.25693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602520586,2.52693733,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602521050,2.88001333,56645.0,56644.0,0.178732]
["bitfinex","BTCUSD",1725602521285,2.88001333,56645.0,56644.0,0.002632]
["bitfinex","BTCUSD",1725602521286,2.93432963,56645.0,56644.0,0.002632]
["bitfinex","BTCUSD",1725602521750,3.31508399,56645.0,56644.0,0.002632]
["bitfinex","BTCUSD",1725602522401,3.35416106,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602522871,3.32608399,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602523095,3.31508399,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602523353,3.31408399,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602523527,3.33408399,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602523880,3.32508399,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602524463,3.33708399,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602524667,3.33789999,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602524878,3.33989999,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602525097,3.35789999,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602526503,3.39697706,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602527247,3.75205306,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602527587,3.39697706,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602528203,3.35789999,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602528403,3.31358369,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602529014,2.96050769,56645.0,56644.0,0.094832]
["bitfinex","BTCUSD",1725602530337,2.69881121,56645.0,56644.0,0.094832]
["bitfinex","BTCUSD",1725602530568,2.64581121,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602530801,2.16505685,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602532448,1.89505685,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602532671,1.99505685,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602533499,2.01805685,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602535473,2.07805685,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602536078,2.44113285,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602536306,2.08805685,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602536651,2.44113285,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602536797,2.46881077,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602537182,2.44113285,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602538943,2.46881061,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602539148,2.44113285,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602539349,2.46880936,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602539649,2.07805685,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602540435,2.10573142,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602540821,2.04573142,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602542727,1.88109256,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602542886,1.90878364,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602547508,2.16878364,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602547716,2.53185964,56645.0,56644.0,0.170032]
["bitfinex","BTCUSD",1725602547930,2.60385454,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602549209,2.57617594,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602549433,2.9538548,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602549655,2.9558548,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602549871,2.9538548,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602550281,3.3069308,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602557251,3.2626145,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602558491,2.9095385,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602558662,2.9095385,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602560263,2.1734625,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602570934,2.2443005,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602578864,2.2886168,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602579083,2.6416928,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602584857,2.2443005,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602585825,2.5973765,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602586357,2.2443005,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602586602,0.93963164,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602586775,1.29270764,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602586914,1.03270764,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602588490,1.41345721,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602589648,1.06038121,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602589858,1.03270764,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602589998,1.06038111,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602590404,1.03270764,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602590613,1.06038077,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602591164,1.03270764,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602591578,1.06038086,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602591988,1.03270764,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602592204,1.06038192,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602593052,1.38038192,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602598084,1.73345792,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602598955,1.38038192,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602599384,1.73345792,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602599792,1.38038192,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602600848,1.73345792,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602601049,1.73255083,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602601265,1.37947483,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602601691,1.73255083,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602603443,1.37947483,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602603677,1.3811034,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602603896,1.7341794,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602605014,1.73255083,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602606658,1.37947483,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602614577,1.73255083,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602614808,1.37947483,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602616609,1.73255083,56645.0,56644.0,0.175232]
["bitfinex","BTCUSD",1725602618628,1.8259442,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602618863,1.8489442,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602619081,2.2020202,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602620032,2.16294313,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602620703,2.16494313,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602620916,2.2520202,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602621127,2.6070962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602621348,2.6050962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602621768,2.5820962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602622193,2.5960962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602622400,2.5820962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602622617,2.5960962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602622811,2.6100962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602623148,2.5960962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602624518,2.6100962,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602626607,2.52670283,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602628667,2.17362683,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602630430,2.17362683,56645.0,56644.0,0.165332]
["bitfinex","BTCUSD",1725602630649,2.12362683,56645.0,56644.0,0.165332]
["bitfinex","BTCUSD",1725602632502,1.94948536,56645.0,56644.0,0.165332]
["bitfinex","BTCUSD",1725602632706,2.12602336,56645.0,56644.0,0.165332]
["bitfinex","BTCUSD",1725602642514,2.17033966,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602642716,2.03465878,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602643100,2.06235201,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602643968,2.06235201,56645.0,56644.0,0.078432]
["bitfinex","BTCUSD",1725602644476,2.01803571,56645.0,56644.0,0.078432]
["bitfinex","BTCUSD",1725602645064,2.11803571,56645.0,56644.0,0.078432]
["bitfinex","BTCUSD",1725602648817,2.16235201,56645.0,56644.0,0.078432]
["bitfinex","BTCUSD",1725602649217,2.16235201,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602651116,2.51542801,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602652037,2.51624401,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602652709,2.11885171,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602653301,2.47192771,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602655757,2.51624401,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602657351,2.47192771,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602661089,2.70092771,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602661307,3.45005908,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602661869,3.47005908,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602662070,3.45605908,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602663049,3.47005908,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602663668,3.45605908,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602664016,3.44205908,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602664196,3.44005908,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602664479,3.24217701,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602664624,3.07037701,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602664828,2.86827471,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602665167,2.72092771,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602665768,2.70692771,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602666149,2.72092771,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602667408,2.94494871,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602669281,2.94694871,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602669504,2.92494871,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602670466,2.92694871,56645.0,56644.0,0.001632]
["bitfinex","BTCUSD",1725602670674,2.802121,56639.0,56638.0,0.0735]
["bitfinex","BTCUSD",1725602670883,0.539678,56638.0,56637.0,0.00163]
["bitfinex","BTCUSD",1725602671087,1.368916,56638.0,56637.0,0.00163]
["bitfinex","BTCUSD",1725602671302,2.448273,56638.0,56637.0,0.00163]
["bitfinex","BTCUSD",1725602671635,2.6514692,56638.0,56637.0,0.00163]
["bitfinex","BTCUSD",1725602671848,2.6634692,56638.0,56637.0,0.00163]
["bitfinex","BTCUSD",1725602672081,0.86,56633.0,56632.0,0.06790852]
["bitfinex","BTCUSD",1725602672289,1.159575,56633.0,56632.0,0.05184556]
["bitfinex","BTCUSD",1725602672488,1.512725,56633.0,56632.0,0.05184556]
["bitfinex","BTCUSD",1725602672706,1.512725,56633.0,56632.0,0.04381408]
["bitfinex","BTCUSD",1725602672914,2.229025,56633.0,56632.0,0.0357826]
["bitfinex","BTCUSD",1725602673738,2.582175,56633.0,56632.0,0.0357826]
["bitfinex","BTCUSD",1725602674701,2.596175,56633.0,56632.0,0.0357826]
["bitfinex","BTCUSD",1725602675391,2.610175,56633.0,56632.0,0.0374146]
["bitfinex","BTCUSD",1725602675618,2.610991,56633.0,56632.0,0.0374146]
["bitfinex","BTCUSD",1725602675824,2.62829334,56633.0,56632.0,0.0374146]
["bitfinex","BTCUSD",1725602676911,2.97879334,56633.0,56632.0,0.0374146]
["bitfinex","BTCUSD",1725602677740,3.04966134,56633.0,56632.0,0.0374146]
["bitfinex","BTCUSD",1725602680874,3.40281134,56633.0,56632.0,0.0374146]
["bitfinex","BTCUSD",1725602681085,3.04966134,56633.0,56632.0,0.0374146]
["bitfinex","BTCUSD",1725602683862,2.68651134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602684065,2.31351134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602686458,2.35782764,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602686671,2.71097764,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602686879,2.35782764,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602687084,2.00732764,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602687345,2.37047764,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602687549,2.39347764,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602688913,2.34916134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602691739,1.96301134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602692289,2.31616134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602692660,2.31351134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602693516,2.71097764,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602693889,2.35782764,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602695048,1.96301134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602696164,1.60986134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602696642,1.96301134,56633.0,56632.0,0.1257146]
["bitfinex","BTCUSD",1725602698315,1.96301134,56633.0,56632.0,0.076832]
["bitfinex","BTCUSD",1725602698482,1.50732764,56633.0,56632.0,0.076832]
["bitfinex","BTCUSD",1725602699130,1.46301134,56633.0,56632.0,0.076832]
["bitfinex","BTCUSD",1725602699666,1.46301134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602700710,1.96301134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602701566,1.60986134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602702631,1.58186134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602702836,1.59386134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602703867,1.58386134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602707670,1.93701134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602707783,1.58386134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602711572,1.93701134,56633.0,56632.0,0.164932]
["bitfinex","BTCUSD",1725602712255,2.29813392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602712740,2.65128392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602712926,2.64728392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602713426,2.65328392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602713550,2.66728392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602713761,3.02043392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602713975,2.66728392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602714195,2.62820685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602714563,2.98135685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602714963,2.96735685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602715446,2.98135685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602715665,2.96735685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602715973,2.98135685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602716321,2.98335685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602716530,2.98135685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602718148,2.99125685,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602718355,3.08233392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602718569,3.32581392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602719189,4.02946392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602719403,4.01546392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602719834,3.66496392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602720069,3.67896392,56633.0,56632.0,0.001632]
["bitfinex","BTCUSD",1725602721772,2.452671,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725602721990,4.50044791,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725602722212,2.011471,56619.0,56618.0,0.00164]
["bitfinex","BTCUSD",1725602722401,3.468014,56619.0,56618.0,0.00164]
["bitfinex","BTCUSD",1725602722705,4.191752,56619.0,56618.0,0.00164]
["bitfinex","BTCUSD",1725602723062,4.189752,56619.0,56618.0,0.00164]
["bitfinex","BTCUSD",1725602723263,3.779938,56619.0,56618.0,0.00164]
["bitfinex","BTCUSD",1725602723791,3.795938,56619.0,56618.0,0.00164]
["bitfinex","BTCUSD",1725602724765,2.803183,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602724998,3.60569591,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602725225,3.62869591,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602725440,3.65640697,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602725848,3.67040697,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602726302,3.65640697,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602726467,3.67040697,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602727086,3.68440697,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602727306,3.70169009,56608.0,56606.0,0.0911]
["bitfinex","BTCUSD",1725602730866,3.34838409,56608.0,56607.0,0.07424]
["bitfinex","BTCUSD",1725602731678,2.84838409,56608.0,56607.0,0.07424]
["bitfinex","BTCUSD",1725602732384,2.88825621,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602732714,3.38825621,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602732857,3.74156221,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602733795,3.81245821,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602739118,3.77258609,56608.0,56607.0,0.07014]
["bitfinex","BTCUSD",1725602740055,3.41928009,56608.0,56607.0,0.07014]
["bitfinex","BTCUSD",1725602740499,3.76978009,56608.0,56607.0,0.16164]
["bitfinex","BTCUSD",1725602740710,3.77258609,56608.0,56607.0,0.16164]
["bitfinex","BTCUSD",1725602740947,3.41928009,56608.0,56607.0,0.16164]
["bitfinex","BTCUSD",1725602743868,3.42009709,56608.0,56607.0,0.16164]
["bitfinex","BTCUSD",1725602746008,3.77059709,56608.0,56607.0,0.16164]
["bitfinex","BTCUSD",1725602746951,3.68413832,56608.0,56607.0,0.16164]
["bitfinex","BTCUSD",1725602749487,3.68436227,56608.0,56607.0,0.16164]
["bitfinex","BTCUSD",1725602754048,4.03766827,56608.0,56607.0,0.16164]
["bitfinex","BTCUSD",1725602754381,4.11667216,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602754581,3.76617216,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602754935,3.76817216,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602755870,4.12147816,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602756414,3.76817216,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602756827,4.12147816,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602757247,4.11947816,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602757422,4.12147816,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725602757652,4.14147816,56608.0,56607.0,1e-06]
["bitfinex","BTCUSD",1725602758064,4.14857816,56608.0,56607.0,1e-06]
["bitfinex","BTCUSD",1725602758272,4.14147816,56608.0,56607.0,1e-06]
["bitfinex","BTCUSD",1725602758496,4.10240109,56608.0,56607.0,1e-06]
["bitfinex","BTCUSD",1725602759538,4.45290109,56608.0,56607.0,1e-06]
["bitfinex","BTCUSD",1725602759924,2.806775,56601.0,56600.0,0.0687]
["bitfinex","BTCUSD",1725602760149,0.89539,56600.0,56599.0,0.0855]
["bitfinex","BTCUSD",1725602760371,0.89539,56600.0,56590.0,0.00164]
["bitfinex","BTCUSD",1725602760372,0.686706,56591.0,56590.0,0.00164]
["bitfinex","BTCUSD",1725602760585,1.846945,56591.0,56590.0,0.00164]
["bitfinex","BTCUSD",1725602760798,2.576771,56591.0,56590.0,0.02342814]
["bitfinex","BTCUSD",1725602761019,2.60448886,56591.0,56590.0,0.15584]
["bitfinex","BTCUSD",1725602761229,2.95790186,56591.0,56590.0,0.08714]
["bitfinex","BTCUSD",1725602761442,3.00790186,56591.0,56590.0,0.00164]
["bitfinex","BTCUSD",1725602761869,3.02090186,56591.0,56590.0,0.00164]
["bitfinex","BTCUSD",1725602762082,3.05143611,56591.0,56590.0,0.00164]
["bitfinex","BTCUSD",1725602762292,3.05143611,56591.0,56590.0,0.15584]
["bitfinex","BTCUSD",1725602763358,3.00143611,56591.0,56590.0,0.15584]
["bitfinex","BTCUSD",1725602763529,3.05143611,56591.0,56590.0,0.15584]
["bitfinex","BTCUSD",1725602763742,2.55143611,56591.0,56590.0,0.15584]
["bitfinex","BTCUSD",1725602767366,3.05143611,56591.0,56590.0,0.15584]
["bitfinex","BTCUSD",1725602769149,3.09575127,56591.0,56590.0,0.15584]
["bitfinex","BTCUSD",1725602769278,3.09775127,56591.0,56590.0,0.15584]
["bitfinex","BTCUSD",1725602769697,3.09775127,56591.0,56590.0,0.00164]
["bitfinex","BTCUSD",1725602769929,0.01,56581.0,56580.0,0.0911]
["bitfinex","BTCUSD",1725602770152,1.743765,56576.0,56573.0,0.52650515]
["bitfinex","BTCUSD",1725602770364,2.573777,56576.0,56564.0,0.4672]
["bitfinex","BTCUSD",1725602770589,2.95500547,56576.0,56574.0,0.0911]
["bitfinex","BTCUSD",1725602771515,2.95600547,56576.0,56574.0,0.0911]
["bitfinex","BTCUSD",1725602771735,2.9725121,56576.0,56574.0,0.0911]
["bitfinex","BTCUSD",1725602773107,2.9725121,56576.0,56575.0,0.06734]
["bitfinex","BTCUSD",1725602774947,2.9725121,56576.0,56575.0,0.06734]
["bitfinex","BTCUSD",1725602777914,2.6190061,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602778716,2.6090061,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602781045,1.4534341,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602781501,0.98242147,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602782583,1.08242147,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602784526,0.37540947,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602784797,0.65798147,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602786540,0.30447547,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602786745,0.65798147,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602788742,0.02772247,56576.0,56575.0,0.15844]
["bitfinex","BTCUSD",1725602789148,0.02772247,56576.0,56575.0,0.335196]
["bitfinex","BTCUSD",1725602789302,0.02772247,56576.0,56575.0,0.70838134]
["bitfinex","BTCUSD",1725602789676,0.353452,56585.0,56575.0,0.70838134]
["bitfinex","BTCUSD",1725602789677,0.353441,56587.0,56579.0,0.176741]
["bitfinex","BTCUSD",1725602789908,0.176725,56585.0,56584.0,0.0671]
["bitfinex","BTCUSD",1725602790114,0.176722,56586.0,56585.0,0.151]
["bitfinex","BTCUSD",1725602790317,0.5,56601.0,56577.0,0.002]
["bitfinex","BTCUSD",1725602790318,0.353429,56589.0,56584.0,0.08675452]
["bitfinex","BTCUSD",1725602790517,0.17672,56587.0,56585.0,0.151]
["bitfinex","BTCUSD",1725602790669,0.176722,56586.0,56585.0,0.01965254]
["bitfinex","BTCUSD",1725602791076,0.009,56587.0,56585.0,0.01965254]
["bitfinex","BTCUSD",1725602791277,0.185719,56587.0,56586.0,0.15453398]
["bitfinex","BTCUSD",1725602791599,0.185719,56587.0,56586.0,0.17418454]
["bitfinex","BTCUSD",1725602791911,0.176719,56587.0,56586.0,0.17418454]
["bitfinex","BTCUSD",1725602792241,0.176716,56588.0,56586.0,0.01965056]
["bitfinex","BTCUSD",1725602792436,0.176716,56588.0,56587.0,0.151]
["bitfinex","BTCUSD",1725602792693,0.176716,56588.0,56587.0,0.17064857]
["bitfinex","BTCUSD",1725602792909,0.176713,56589.0,56588.0,0.151]
["bitfinex","BTCUSD",1725602793037,0.276713,56589.0,56588.0,0.151]
["bitfinex","BTCUSD",1725602793241,0.276713,56589.0,56588.0,0.149]
["bitfinex","BTCUSD",1725602793564,0.3044282,56589.0,56588.0,0.149]
["bitfinex","BTCUSD",1725602793964,0.3044282,56589.0,56588.0,0.153]
["bitfinex","BTCUSD",1725602794906,0.3044282,56589.0,56588.0,0.152]
["bitfinex","BTCUSD",1725602795472,0.3044282,56589.0,56588.0,0.156]
["bitfinex","BTCUSD",1725602797092,0.1277152,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602797979,0.3044272,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602798315,0.1277152,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602798512,0.3044272,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602802642,0.6578522,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602803146,0.6578522,56589.0,56588.0,0.156]
["bitfinex","BTCUSD",1725602803345,0.6578522,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602803519,0.6586692,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602814039,1.0120942,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602814243,0.3052442,56589.0,56588.0,0.17564659]
["bitfinex","BTCUSD",1725602814401,0.6586692,56589.0,56588.0,0.156]
["bitfinex","BTCUSD",1725602814578,0.6586692,56589.0,56588.0,0.17935156]
["bitfinex","BTCUSD",1725602815971,0.0285322,56589.0,56588.0,0.70949756]
["bitfinex","BTCUSD",1725602816188,0.0285322,56589.0,56588.0,0.71112956]
["bitfinex","BTCUSD",1725602816460,0.0285322,56589.0,56588.0,1.06456056]
["bitfinex","BTCUSD",1725602817313,0.0285322,56589.0,56588.0,1.41799156]
["bitfinex","BTCUSD",1725602818906,0.000817,56589.0,56588.0,1.41799156]
["bitfinex","BTCUSD",1725602819257,0.353339,56603.0,56588.0,1.41799156]
["bitfinex","BTCUSD",1725602819258,0.353345,56602.0,56598.0,0.0663]
["bitfinex","BTCUSD",1725602819399,0.176678,56600.0,56599.0,0.1579]
["bitfinex","BTCUSD",1725602819600,0.176678,56600.0,56599.0,0.18122434]
["bitfinex","BTCUSD",1725602819815,0.176678,56600.0,56599.0,0.18022434]
["bitfinex","BTCUSD",1725602820017,0.530034,56600.0,56599.0,0.18022434]
["bitfinex","BTCUSD",1725602820283,0.176678,56600.0,56599.0,0.18022434]
["bitfinex","BTCUSD",1725602820441,0.530034,56600.0,56599.0,0.18022434]
["bitfinex","BTCUSD",1725602820602,0.534034,56600.0,56599.0,0.18022434]
["bitfinex","BTCUSD",1725602821008,1.240746,56600.0,56599.0,0.11292434]
["bitfinex","BTCUSD",1725602821218,0.88739,56600.0,56599.0,0.0896]
["bitfinex","BTCUSD",1725602821639,0.89139,56600.0,56599.0,0.0896]
["bitfinex","BTCUSD",1725602822212,1.244746,56600.0,56599.0,0.0896]
["bitfinex","BTCUSD",1725602822427,0.883437,56597.0,56596.0,0.0663]
["bitfinex","BTCUSD",1725602822642,1.236812,56597.0,56596.0,0.0663]
["bitfinex","BTCUSD",1725602823491,1.486812,56597.0,56596.0,0.0663]
["bitfinex","BTCUSD",1725602823654,1.487812,56597.0,56596.0,0.0663]
["bitfinex","BTCUSD",1725602824087,1.487812,56597.0,56596.0,0.1579]
["bitfinex","BTCUSD",1725602824392,1.488812,56597.0,56596.0,0.1579]
["bitfinex","BTCUSD",1725602825351,1.51652405,56597.0,56596.0,0.1579]
["bitfinex","BTCUSD",1725602825737,1.236879,56594.0,56593.0,0.0663]
["bitfinex","BTCUSD",1725602825943,0.5301,56593.0,56592.0,0.0916]
["bitfinex","BTCUSD",1725602826148,1.2369,56593.0,56592.0,0.0916]
["bitfinex","BTCUSD",1725602827863,1.6903,56593.0,56592.0,0.0916]
["bitfinex","BTCUSD",1725602828293,1.6903,56593.0,56592.0,0.0956]
["bitfinex","BTCUSD",1725602828507,1.6903,56593.0,56592.0,0.0996]
["bitfinex","BTCUSD",1725602829159,1.6903,56593.0,56592.0,0.008]
["bitfinex","BTCUSD",1725602839850,2.0974,56593.0,56592.0,0.008]
["bitfinex","BTCUSD",1725602840033,2.16471516,56593.0,56592.0,0.008]
["bitfinex","BTCUSD",1725602840434,2.16471516,56593.0,56592.0,0.009632]
["bitfinex","BTCUSD",1725602842858,2.15471516,56593.0,56592.0,0.009632]
["bitfinex","BTCUSD",1725602844576,2.51811516,56593.0,56592.0,0.009632]
["bitfinex","BTCUSD",1725602844779,2.5588649,56593.0,56592.0,0.009632]
["bitfinex","BTCUSD",1725602844966,2.6005649,56593.0,56592.0,0.009632]
["bitfinex","BTCUSD",1725602846800,2.303837,56589.0,56588.0,0.001632]
["bitfinex","BTCUSD",1725602847023,2.470537,56589.0,56588.0,0.001632]
["bitfinex","BTCUSD",1725602847556,2.49825795,56589.0,56588.0,0.001632]
["bitfinex","BTCUSD",1725602848096,2.49825795,56589.0,56588.0,0.004632]
["bitfinex","BTCUSD",1725602848998,2.54257311,56589.0,56588.0,0.006632]
["bitfinex","BTCUSD",1725602849449,1.944184,56579.0,56575.0,0.15984]
["bitfinex","BTCUSD",1725602849650,2.044184,56579.0,56575.0,0.15984]
["bitfinex","BTCUSD",1725602849823,2.044184,56579.0,56578.0,0.49057632]
["bitfinex","BTCUSD",1725602850026,2.044184,56579.0,56578.0,0.4672]
["bitfinex","BTCUSD",1725602850180,1.59075,56577.0,56575.0,0.15984]
["bitfinex","BTCUSD",1725602850388,1.69075,56577.0,56575.0,0.15984]
["bitfinex","BTCUSD",1725602851521,1.69175,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602852064,1.69275,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602856031,2.04625,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602857820,2.54625,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602858039,2.63426516,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602858227,3.0385149,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602858426,3.0615149,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602858805,3.0595149,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1725602859005,3.0605149,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1725602859227,3.0605149,56577.0,56576.0,0.007634]
["bitfinex","BTCUSD",1725602859228,3.0615149,56577.0,56576.0,0.007634]
["bitfinex","BTCUSD",1725602860275,3.0605149,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1725602860510,3.0595149,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1725602860695,3.01519974,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602862139,2.97445,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602863373,2.9924899,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602863596,2.9487899,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602864465,3.2992899,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602867645,3.2662899,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602868912,3.3372229,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602874456,3.34337205,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602875234,3.35337205,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602875367,3.37637205,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1725602876724,2.657789,56576.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725602876951,2.780789,56576.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725602877712,2.80851506,56576.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725602877911,2.80851506,56576.0,56575.0,0.00364]
["bitfinex","BTCUSD",1725602878450,2.80851506,56576.0,56575.0,0.00664]
["bitfinex","BTCUSD",1725602879185,2.45851506,56576.0,56575.0,0.00664]
["bitfinex","BTCUSD",1725602880348,2.80851506,56576.0,56575.0,0.00664]
["bitfinex","BTCUSD",1725602883119,2.80851506,56576.0,56575.0,0.07614]
["bitfinex","BTCUSD",1725602883324,2.79851506,56576.0,56575.0,0.07614]
["bitfinex","BTCUSD",1725602884751,2.06850306,56576.0,56575.0,0.16154]
["bitfinex","BTCUSD",1725602884975,1.71850306,56576.0,56575.0,0.16154]
["bitfinex","BTCUSD",1725602890980,1.71932006,56576.0,56575.0,0.16154]
["bitfinex","BTCUSD",1725602893575,1.72547065,56576.0,56575.0,0.16154]
["bitfinex","BTCUSD",1725602893990,1.72547065,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602894699,2.07897665,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602895329,1.72547065,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602895984,2.07897665,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602896203,1.72547065,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602896858,1.71932006,56576.0,56575.0,0.15904]
["bitfinex","BTCUSD",1725602898224,1.72547093,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602898544,2.07897693,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602899531,2.10197693,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602899731,2.09582606,56576.0,56575.0,0.09204]
["bitfinex","BTCUSD",1725602901474,2.09582606,56576.0,56575.0,0.00664]
["bitfinex","BTCUSD",1725602901804,2.46582606,56576.0,56575.0,0.00664]
["bitfinex","BTCUSD",1725602910388,2.11232006,56576.0,56575.0,0.00664]
["bitfinex","BTCUSD",1725602911004,2.46582606,56576.0,56575.0,0.00664]
["bitfinex","BTCUSD",1725602911723,4.01374721,56576.0,56558.0,0.01]
["bitfinex","BTCUSD",1725602911948,2.101258,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602912170,2.80377091,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602912390,2.95665173,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602912617,2.98438544,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602913040,2.97823436,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602913658,2.93150462,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602914723,2.93950462,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602915131,2.95746461,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602915423,3.31907761,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602916908,3.37501993,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602918188,3.74930735,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602918358,3.35207761,56559.0,56558.0,0.0792]
["bitfinex","BTCUSD",1725602919331,1.945009,56555.0,56554.0,0.1555]
["bitfinex","BTCUSD",1725602919557,0.707326,56551.0,56550.0,0.15704]
["bitfinex","BTCUSD",1725602919765,1.945146,56551.0,56550.0,0.15704]
["bitfinex","BTCUSD",1725602919973,2.09187574,56551.0,56550.0,0.18048568]
["bitfinex","BTCUSD",1725602920168,2.09187574,56551.0,56550.0,0.15704]
["bitfinex","BTCUSD",1725602920293,2.11961328,56551.0,56550.0,0.15704]
["bitfinex","BTCUSD",1725602920493,2.11961328,56551.0,56550.0,0.18048568]
["bitfinex","BTCUSD",1725602920947,2.12461328,56551.0,56550.0,0.18048568]
["bitfinex","BTCUSD",1725602921391,2.07788354,56551.0,56550.0,0.15704]
["bitfinex","BTCUSD",1725602921996,2.14884454,56551.0,56550.0,0.15704]
["bitfinex","BTCUSD",1725602922451,2.15384454,56551.0,56550.0,0.15704]
["bitfinex","BTCUSD",1725602923083,2.1715476,56551.0,56550.0,0.15704]
["bitfinex","BTCUSD",1725602932464,2.64234558,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602932713,3.33306158,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602933322,3.32094058,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602933986,3.29094058,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602934314,3.30194058,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602934883,3.29094058,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602935297,3.30494058,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602939084,3.30575658,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602942025,3.02036358,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602944409,3.25179358,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602945045,3.23979358,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725602946566,0.52,56547.0,56543.0,0.1591]
["bitfinex","BTCUSD",1725602946813,0.530559,56544.0,56543.0,0.1591]
["bitfinex","BTCUSD",1725602947023,1.03099474,56544.0,56543.0,0.1591]
["bitfinex","BTCUSD",1725602947222,1.78297645,56544.0,56543.0,0.1591]
["bitfinex","BTCUSD",1725602947426,1.238191,56534.0,56533.0,0.08877863]
["bitfinex","BTCUSD",1725602947624,1.69196,56534.0,56533.0,0.08877863]
["bitfinex","BTCUSD",1725602947994,1.69196,56534.0,56533.0,0.25217863]
["bitfinex","BTCUSD",1725602948858,1.71970419,56534.0,56533.0,0.25217863]
["bitfinex","BTCUSD",1725602951125,0.353753,56537.0,56536.0,0.09842806]
["bitfinex","BTCUSD",1725602951335,0.3505,56549.0,56540.0,0.154]
["bitfinex","BTCUSD",1725602951556,1.238016,56542.0,56541.0,0.154]
["bitfinex","BTCUSD",1725602952726,1.338016,56542.0,56541.0,0.154]
["bitfinex","BTCUSD",1725602953349,1.338016,56542.0,56541.0,0.15]
["bitfinex","BTCUSD",1725602953557,1.36575622,56542.0,56541.0,0.15]
["bitfinex","BTCUSD",1725602954109,1.37475622,56542.0,56541.0,0.15]
["bitfinex","BTCUSD",1725602957488,1.39254945,56542.0,56541.0,0.15]
["bitfinex","BTCUSD",1725602958741,1.39254945,56542.0,56541.0,0.16]
["bitfinex","BTCUSD",1725602958942,1.43995469,56542.0,56541.0,0.16]
["bitfinex","BTCUSD",1725602959677,1.43995469,56542.0,56541.0,0.15]
["bitfinex","BTCUSD",1725602959913,1.43995469,56542.0,56541.0,0.16]
["bitfinex","BTCUSD",1725602960119,1.74626845,56542.0,56541.0,0.15]
["bitfinex","BTCUSD",1725602963169,1.74626845,56542.0,56541.0,0.151634]
["bitfinex","BTCUSD",1725602963595,1.74708545,56542.0,56541.0,0.151634]
["bitfinex","BTCUSD",1725602964235,1.74708545,56542.0,56541.0,0.081934]
["bitfinex","BTCUSD",1725602964433,2.19493943,56542.0,56541.0,0.001634]
["bitfinex","BTCUSD",1725602964790,2.63415843,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602964960,3.31905943,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602965174,2.65715843,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602965377,2.61042869,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602965572,2.56302345,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602966762,2.58153435,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602968440,2.58353435,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602968945,3.35245935,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602969098,3.32070635,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602969306,3.04562035,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602969755,2.58153435,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602970456,2.93203435,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602971528,2.86653435,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602972734,2.82626255,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602974150,2.47254355,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602974430,2.11204355,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725602975591,1.57791931,56542.0,56541.0,0.161201]
["bitfinex","BTCUSD",1725602975818,1.22420031,56542.0,56541.0,0.161201]
["bitfinex","BTCUSD",1725602976582,1.20568941,56542.0,56541.0,0.161201]
["bitfinex","BTCUSD",1725602977010,0.85197041,56542.0,56541.0,0.171201]
["bitfinex","BTCUSD",1725602978488,0.95197041,56542.0,56541.0,0.171201]
["bitfinex","BTCUSD",1725602980228,0.95175754,56542.0,56541.0,0.171201]
["bitfinex","BTCUSD",1725602982118,0.95175754,56542.0,56541.0,0.161201]
["bitfinex","BTCUSD",1725602982346,1.39654867,56542.0,56541.0,0.161201]
["bitfinex","BTCUSD",1725602982560,1.75026767,56542.0,56541.0,0.15836361]
["bitfinex","BTCUSD",1725602982782,1.34981893,56542.0,56541.0,0.15836361]
["bitfinex","BTCUSD",1725602984186,1.70353793,56542.0,56541.0,0.08736361]
["bitfinex","BTCUSD",1725602984389,1.70353793,56542.0,56534.0,0.0658]
["bitfinex","BTCUSD",1725602984390,6e-08,56535.0,56534.0,0.0658]
["bitfinex","BTCUSD",1725602984625,6e-08,56535.0,56534.0,0.0758]
["bitfinex","BTCUSD",1725602984626,0.88440706,56535.0,56534.0,0.0758]
["bitfinex","BTCUSD",1725602984822,1.33817006,56535.0,56534.0,0.0758]
["bitfinex","BTCUSD",1725602985029,1.36591404,56535.0,56534.0,0.0758]
["bitfinex","BTCUSD",1725602985681,1.36691404,56535.0,56534.0,0.1629]
["bitfinex","BTCUSD",1725602986048,1.43788804,56535.0,56534.0,0.1629]
["bitfinex","BTCUSD",1725602988207,1.48788804,56535.0,56534.0,0.1629]
["bitfinex","BTCUSD",1725602989158,1.48788804,56535.0,56534.0,0.1529684]
["bitfinex","BTCUSD",1725602989390,1.48688804,56535.0,56534.0,0.1529684]
["bitfinex","BTCUSD",1725602989610,1.50549626,56535.0,56534.0,0.1529684]
["bitfinex","BTCUSD",1725602990043,1.48788804,56535.0,56534.0,0.1529684]
["bitfinex","BTCUSD",1725602990905,1.48688804,56535.0,56534.0,0.1529684]
["bitfinex","BTCUSD",1725602991120,1.43688804,56535.0,56534.0,0.1529684]
["bitfinex","BTCUSD",1725602991333,1.43788804,56535.0,56534.0,0.1529684]
["bitfinex","BTCUSD",1725602992743,1.48788804,56535.0,56534.0,0.1529684]
["bitfinex","BTCUSD",1725602993792,1.48788804,56535.0,56534.0,0.1429684]
["bitfinex","BTCUSD",1725602994003,1.5322306,56535.0,56534.0,0.1429684]
["bitfinex","BTCUSD",1725602995591,1.8859936,56535.0,56534.0,0.0871]
["bitfinex","BTCUSD",1725602995795,1.8859936,56535.0,56534.0,0.08616163]
["bitfinex","BTCUSD",1725602997436,1.88599354,56535.0,56534.0,0.08616163]
["bitfinex","BTCUSD",1725602997640,1.84165098,56535.0,56534.0,0.08616163]
["bitfinex","BTCUSD",1725602998404,1.813907,56535.0,56534.0,0.08616163]
["bitfinex","BTCUSD",1725602998694,1.813907,56535.0,56534.0,0.15346163]
["bitfinex","BTCUSD",1725602998847,1.813907,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725602999252,1.814724,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603001759,1.85906658,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603002398,1.68218558,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603002777,1.85906658,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603003775,1.80906658,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603004761,1.764724,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603006733,1.954724,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603007635,1.99906659,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603008475,2.02681156,56535.0,56534.0,0.15509563]
["bitfinex","BTCUSD",1725603011570,2.02681156,56535.0,56534.0,0.08779563]
["bitfinex","BTCUSD",1725603014035,1.98246897,56535.0,56534.0,0.08779563]
["bitfinex","BTCUSD",1725603014263,1.98246897,56535.0,56534.0,0.15199563]
["bitfinex","BTCUSD",1725603020240,1.98246897,56535.0,56534.0,0.08779563]
["bitfinex","BTCUSD",1725603022639,2.02681156,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725603027892,1.68609498,56534.0,56533.0,0.0009316]
["bitfinex","BTCUSD",1725603028100,2.16286398,56534.0,56533.0,0.00023128]
["bitfinex","BTCUSD",1725603028287,1.591987,56533.0,56532.0,0.01126714]
["bitfinex","BTCUSD",1725603028454,2.09249174,56533.0,56532.0,0.01056682]
["bitfinex","BTCUSD",1725603028676,2.13989698,56533.0,56532.0,0.0098665]
["bitfinex","BTCUSD",1725603028879,2.13989698,56533.0,56532.0,0.00939962]
["bitfinex","BTCUSD",1725603029082,2.13989698,56533.0,56532.0,0.00916618]
["bitfinex","BTCUSD",1725603029285,2.13989698,56533.0,56532.0,0.00893274]
["bitfinex","BTCUSD",1725603029512,2.13989698,56533.0,56532.0,0.00846586]
["bitfinex","BTCUSD",1725603029659,2.13989698,56533.0,56532.0,0.00799898]
["bitfinex","BTCUSD",1725603029861,2.13989698,56533.0,56532.0,0.00876554]
["bitfinex","BTCUSD",1725603030089,2.13989698,56533.0,56532.0,0.00829866]
["bitfinex","BTCUSD",1725603030294,2.13989698,56533.0,56532.0,0.00783178]
["bitfinex","BTCUSD",1725603030515,2.13989698,56533.0,56532.0,0.00759834]
["bitfinex","BTCUSD",1725603030691,2.13989698,56533.0,56532.0,0.00713146]
["bitfinex","BTCUSD",1725603030879,2.13989698,56533.0,56532.0,0.00666458]
["bitfinex","BTCUSD",1725603031087,2.13989698,56533.0,56532.0,0.0061977]
["bitfinex","BTCUSD",1725603031287,2.13989698,56533.0,56532.0,0.00573082]
["bitfinex","BTCUSD",1725603031487,2.13989698,56533.0,56532.0,0.00549738]
["bitfinex","BTCUSD",1725603031823,2.13989698,56533.0,56532.0,0.0050305]
["bitfinex","BTCUSD",1725603032056,2.13989698,56533.0,56532.0,0.0038633]
["bitfinex","BTCUSD",1725603032484,2.13989698,56533.0,56532.0,0.00316298]
["bitfinex","BTCUSD",1725603032657,2.13989698,56533.0,56532.0,0.00292954]
["bitfinex","BTCUSD",1725603032792,2.13989698,56533.0,56532.0,0.0026961]
["bitfinex","BTCUSD",1725603032997,2.13989698,56533.0,56532.0,0.00222922]
["bitfinex","BTCUSD",1725603033197,2.13989698,56533.0,56532.0,0.00199578]
["bitfinex","BTCUSD",1725603033409,2.13989698,56533.0,56532.0,0.00176234]
["bitfinex","BTCUSD",1725603033634,2.13989698,56533.0,56532.0,0.00106202]
["bitfinex","BTCUSD",1725603034021,2.13989698,56533.0,56532.0,0.00082858]
["bitfinex","BTCUSD",1725603034200,2.13989698,56533.0,56532.0,0.0003617]
["bitfinex","BTCUSD",1725603034507,2.092014,56532.0,56531.0,0.00130138]
["bitfinex","BTCUSD",1725603034700,2.192014,56532.0,56531.0,0.0008345]
["bitfinex","BTCUSD",1725603034857,2.192014,56532.0,56531.0,0.00060106]
["bitfinex","BTCUSD",1725603035053,2.545795,56532.0,56531.0,0.00013418]
["bitfinex","BTCUSD",1725603035256,1.592158,56527.0,56526.0,0.0782]
["bitfinex","BTCUSD",1725603035482,1.692158,56527.0,56526.0,0.0782]
["bitfinex","BTCUSD",1725603035856,1.71990615,56527.0,56526.0,0.0782]
["bitfinex","BTCUSD",1725603036787,1.71990615,56527.0,56526.0,0.0802]
["bitfinex","BTCUSD",1725603036788,1.72090615,56527.0,56526.0,0.0802]
["bitfinex","BTCUSD",1725603038047,1.73905173,56527.0,56526.0,0.0802]
["bitfinex","BTCUSD",1725603039313,1.78645697,56527.0,56526.0,0.0802]
["bitfinex","BTCUSD",1725603039510,1.85744797,56527.0,56526.0,0.0802]
["bitfinex","BTCUSD",1725603041093,1.91994797,56527.0,56526.0,0.002]
["bitfinex","BTCUSD",1725603041296,1.592356,56520.0,56518.0,0.08314]
["bitfinex","BTCUSD",1725603041492,1.692356,56520.0,56518.0,0.08314]
["bitfinex","BTCUSD",1725603042030,1.72010856,56520.0,56518.0,0.08314]
["bitfinex","BTCUSD",1725603042243,1.72010856,56520.0,56518.0,0.0009456]
["bitfinex","BTCUSD",1725603042244,1.23852,56519.0,56518.0,0.0009456]
["bitfinex","BTCUSD",1725603042452,1.36152,56519.0,56518.0,0.00047872]
["bitfinex","BTCUSD",1725603042661,1.715383,56519.0,56518.0,0.00047872]
["bitfinex","BTCUSD",1725603042866,2.069246,56519.0,56518.0,0.00047872]
["bitfinex","BTCUSD",1725603043302,2.11597574,56519.0,56518.0,0.00047872]
["bitfinex","BTCUSD",1725603043511,1.91567755,56519.0,56518.0,0.00047872]
["bitfinex","BTCUSD",1725603043893,2.08360855,56519.0,56518.0,1.184e-05]
["bitfinex","BTCUSD",1725603044093,1.238695,56511.0,56510.0,0.0815]
["bitfinex","BTCUSD",1725603044316,1.338695,56511.0,56510.0,0.0815]
["bitfinex","BTCUSD",1725603044522,1.338695,56511.0,56510.0,0.16831685]
["bitfinex","BTCUSD",1725603044730,1.72036426,56511.0,56510.0,0.147]
["bitfinex","BTCUSD",1725603044926,1.36645126,56511.0,56510.0,0.147]
["bitfinex","BTCUSD",1725603045924,1.37245126,56511.0,56510.0,0.147]
["bitfinex","BTCUSD",1725603046474,1.01853826,56511.0,56510.0,0.157]
["bitfinex","BTCUSD",1725603048332,1.03636867,56511.0,56510.0,0.157]
["bitfinex","BTCUSD",1725603051629,1.39028167,56511.0,56510.0,0.157]
["bitfinex","BTCUSD",1725603056393,1.39028167,56511.0,56510.0,0.147]
["bitfinex","BTCUSD",1725603059506,1.39028167,56511.0,56510.0,0.148632]
["bitfinex","BTCUSD",1725603060133,1.74419467,56511.0,56510.0,0.148632]
["bitfinex","BTCUSD",1725603060330,1.39028167,56511.0,56510.0,0.148632]
["bitfinex","BTCUSD",1725603060862,1.39028167,56511.0,56510.0,0.158632]
["bitfinex","BTCUSD",1725603061072,0.13375626,56511.0,56510.0,0.158632]
["bitfinex","BTCUSD",1725603061285,0.31071226,56511.0,56510.0,0.17994885]
["bitfinex","BTCUSD",1725603061488,1.01853826,56511.0,56510.0,0.17994885]
["bitfinex","BTCUSD",1725603061943,0.66462526,56511.0,56510.0,0.158632]
["bitfinex","BTCUSD",1725603062315,0.66462526,56511.0,56510.0,0.17994885]
["bitfinex","BTCUSD",1725603062510,0.66462526,56511.0,56510.0,0.158632]
["bitfinex","BTCUSD",1725603062965,0.66462526,56511.0,56510.0,0.17994885]
["bitfinex","BTCUSD",1725603063177,0.31071226,56511.0,56510.0,0.17994885]
["bitfinex","BTCUSD",1725603063918,0.03375626,56511.0,56510.0,0.71082685]
["bitfinex","BTCUSD",1725603064246,0.03375626,56511.0,56510.0,1.06474585]
["bitfinex","BTCUSD",1725603064456,0.03375626,56511.0,56510.0,1.42066485]
["bitfinex","BTCUSD",1725603064677,0.000816,56518.0,56517.0,0.1603]
["bitfinex","BTCUSD",1725603065030,0.000816,56518.0,56517.0,0.685112]
["bitfinex","BTCUSD",1725603065229,0.02856505,56518.0,56517.0,0.17560261]
["bitfinex","BTCUSD",1725603065564,0.02856505,56518.0,56517.0,0.70641461]
["bitfinex","BTCUSD",1725603065764,0.02856505,56518.0,56517.0,1.06228961]
["bitfinex","BTCUSD",1725603065970,0.02856505,56518.0,56517.0,1.41616461]
["bitfinex","BTCUSD",1725603066997,0.02856505,56518.0,56517.0,1.06228961]
["bitfinex","BTCUSD",1725603067559,0.02856505,56518.0,56517.0,0.70641461]
["bitfinex","BTCUSD",1725603067775,0.02856505,56518.0,56517.0,0.18060261]
["bitfinex","BTCUSD",1725603067948,0.02856505,56518.0,56517.0,0.18260261]
["bitfinex","BTCUSD",1725603068308,0.02856505,56518.0,56517.0,0.18060261]
["bitfinex","BTCUSD",1725603069313,0.02856505,56518.0,56517.0,0.71141461]
["bitfinex","BTCUSD",1725603070109,0.02856505,56518.0,56517.0,0.35753961]
["bitfinex","BTCUSD",1725603070347,0.02856505,56518.0,56517.0,0.18060261]
["bitfinex","BTCUSD",1725603070594,0.30527129,56519.0,56517.0,0.18060261]
["bitfinex","BTCUSD",1725603070799,0.176932,56519.0,56517.0,0.18060261]
["bitfinex","BTCUSD",1725603071022,0.176928,56520.0,56518.0,0.147]
["bitfinex","BTCUSD",1725603071239,0.530767,56522.0,56521.0,0.151]
["bitfinex","BTCUSD",1725603071479,0.176922,56522.0,56521.0,0.151]
["bitfinex","BTCUSD",1725603071678,0.176918,56524.0,56523.0,0.004]
["bitfinex","BTCUSD",1725603071900,0.530709,56528.0,56527.0,0.151]
["bitfinex","BTCUSD",1725603072125,0.630709,56528.0,56527.0,0.151]
["bitfinex","BTCUSD",1725603072337,0.630709,56528.0,56527.0,0.17228227]
["bitfinex","BTCUSD",1725603072760,0.630709,56528.0,56527.0,0.151]
["bitfinex","BTCUSD",1725603072964,0.630709,56528.0,56527.0,0.17228227]
["bitfinex","BTCUSD",1725603073162,1.0122614,56528.0,56527.0,0.17228227]
["bitfinex","BTCUSD",1725603074923,1.0182614,56528.0,56527.0,0.17328227]
["bitfinex","BTCUSD",1725603075864,0.3106494,56528.0,56527.0,0.17328227]
["bitfinex","BTCUSD",1725603076069,0.6644554,56528.0,56527.0,0.17328227]
["bitfinex","BTCUSD",1725603077407,0.0337464,56528.0,56527.0,0.17328227]
["bitfinex","BTCUSD",1725603077819,0.0337464,56528.0,56527.0,0.17681997]
["bitfinex","BTCUSD",1725603078027,0.5644554,56528.0,56527.0,0.17681997]
["bitfinex","BTCUSD",1725603078916,0.5644554,56528.0,56527.0,0.17328227]
["bitfinex","BTCUSD",1725603080713,0.0337464,56528.0,56527.0,0.35018827]
["bitfinex","BTCUSD",1725603081604,0.0337464,56528.0,56527.0,0.17328227]
["bitfinex","BTCUSD",1725603082105,0.0337464,56528.0,56527.0,0.35018827]
["bitfinex","BTCUSD",1725603082796,0.9182614,56528.0,56527.0,0.17328227]
["bitfinex","BTCUSD",1725603083435,0.5644554,56528.0,56527.0,0.17328227]
["bitfinex","BTCUSD",1725603084047,0.5644554,56528.0,56527.0,0.152]
["bitfinex","BTCUSD",1725603085350,0.5644554,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603085760,0.2114654,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603086166,0.0345624,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603086372,0.0345624,56528.0,56527.0,0.34825352]
["bitfinex","BTCUSD",1725603087039,0.0345624,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603087237,0.2114654,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603087657,0.5652714,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603087845,0.2114654,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603088492,0.006816,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603088800,0.183719,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603093115,0.006816,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603093284,0.183719,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603093690,0.006816,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603093853,0.183719,56528.0,56527.0,0.152]
["bitfinex","BTCUSD",1725603094053,0.183719,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603097018,0.006816,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603097419,0.006816,56528.0,56527.0,0.34825352]
["bitfinex","BTCUSD",1725603097623,0.006816,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603098360,0.21146457,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603098571,0.03456157,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603102240,0.21146457,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603102539,0.03456157,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603104078,0.56527057,56528.0,56527.0,0.17134752]
["bitfinex","BTCUSD",1725603104863,0.56527057,56528.0,56527.0,0.10264752]
["bitfinex","BTCUSD",1725603109775,1.37580129,56528.0,56527.0,0.02034752]
["bitfinex","BTCUSD",1725603109992,1.88792355,56528.0,56527.0,0.02034752]
["bitfinex","BTCUSD",1725603110225,1.88792355,56528.0,56527.0,0.001]
["bitfinex","BTCUSD",1725603110664,1.88792355,56528.0,56527.0,0.005]
["bitfinex","BTCUSD",1725603111280,1.84119381,56528.0,56527.0,0.005]
["bitfinex","BTCUSD",1725603111767,1.69001094,56528.0,56527.0,0.005]
["bitfinex","BTCUSD",1725603111927,1.86691394,56528.0,56527.0,0.005]
["bitfinex","BTCUSD",1725603113291,1.8195087,56528.0,56527.0,0.005]
["bitfinex","BTCUSD",1725603114031,1.84725696,56528.0,56527.0,0.005]
["bitfinex","BTCUSD",1725603117581,1.78015696,56528.0,56527.0,0.005]
["bitfinex","BTCUSD",1725603118132,1.07254496,56528.0,56527.0,0.0688]
["bitfinex","BTCUSD",1725603118981,0.96254496,56528.0,56527.0,0.0688]
["bitfinex","BTCUSD",1725603119109,0.96254496,56528.0,56527.0,0.08814752]
["bitfinex","BTCUSD",1725603119308,0.96254496,56528.0,56527.0,0.0688]
["bitfinex","BTCUSD",1725603119990,0.96254496,56528.0,56527.0,0.08814752]
["bitfinex","BTCUSD",1725603120403,0.60873896,56528.0,56527.0,0.08814752]
["bitfinex","BTCUSD",1725603120607,0.60873896,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603120801,0.12774826,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603121071,0.30465126,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603121704,0.65845726,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603122885,0.30465126,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603123036,0.12856426,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603123448,0.30546726,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603123847,0.12856426,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603124073,0.30546726,56528.0,56527.0,0.16794752]
["bitfinex","BTCUSD",1725603125013,0.12856426,56528.0,56527.0,0.69866652]
["bitfinex","BTCUSD",1725603125616,0.02856426,56528.0,56527.0,0.69866652]
["bitfinex","BTCUSD",1725603125966,0.02856426,56528.0,56527.0,0.69766652]
["bitfinex","BTCUSD",1725603126374,0.03356426,56528.0,56527.0,0.69766652]
["bitfinex","BTCUSD",1725603126791,0.02856426,56528.0,56527.0,0.69766652]
["bitfinex","BTCUSD",1725603128351,0.02956426,56528.0,56527.0,0.70566652]
["bitfinex","BTCUSD",1725603129530,0.001816,56528.0,56527.0,0.70566652]
["bitfinex","BTCUSD",1725603131880,0.001816,56528.0,56527.0,0.35185352]
["bitfinex","BTCUSD",1725603132657,0.02956145,56528.0,56527.0,0.35185352]
["bitfinex","BTCUSD",1725603132858,0.353788,56531.0,56527.0,0.35185352]
["bitfinex","BTCUSD",1725603133069,0.176897,56530.0,56527.0,0.35185352]
["bitfinex","BTCUSD",1725603133265,0.02774552,56528.0,56527.0,0.35185352]
["bitfinex","BTCUSD",1725603135423,0.02774552,56528.0,56527.0,0.16857952]
["bitfinex","BTCUSD",1725603135630,0.95899026,56528.0,56527.0,0.10477952]
["bitfinex","BTCUSD",1725603135855,1.0072115,56528.0,56527.0,0.18067952]
["bitfinex","BTCUSD",1725603135979,0.91307652,56528.0,56527.0,0.161332]
["bitfinex","BTCUSD",1725603136183,0.91307652,56528.0,56527.0,0.157332]
["bitfinex","BTCUSD",1725603136563,0.91307652,56528.0,56527.0,0.17667952]
["bitfinex","BTCUSD",1725603136966,0.55927052,56528.0,56527.0,0.17667952]
["bitfinex","BTCUSD",1725603137094,0.56027052,56528.0,56527.0,0.18467952]
["bitfinex","BTCUSD",1725603139615,0.001816,56528.0,56527.0,0.18467952]
["bitfinex","BTCUSD",1725603139834,0.178719,56528.0,56527.0,0.18467952]
["bitfinex","BTCUSD",1725603140051,0.001816,56528.0,56527.0,0.71539852]
["bitfinex","BTCUSD",1725603140258,0.001816,56528.0,56527.0,1.06921152]
["bitfinex","BTCUSD",1725603140459,0.001816,56528.0,56527.0,1.07121152]
["bitfinex","BTCUSD",1725603140602,0.001816,56528.0,56527.0,1.42502452]
["bitfinex","BTCUSD",1725603142071,0.000816,56528.0,56527.0,1.41702452]
["bitfinex","BTCUSD",1725603142524,0.02855872,56528.0,56527.0,1.43002452]
["bitfinex","BTCUSD",1725603143631,0.000816,56528.0,56527.0,1.43002452]
["bitfinex","BTCUSD",1725603143833,0.000816,56528.0,56527.0,1.07621152]
["bitfinex","BTCUSD",1725603144040,0.000816,56528.0,56527.0,1.07421152]
["bitfinex","BTCUSD",1725603144251,0.000816,56528.0,56527.0,1.42802452]
["bitfinex","BTCUSD",1725603145473,0.000816,56528.0,56527.0,1.43002452]
["bitfinex","BTCUSD",1725603147867,0.02855857,56528.0,56527.0,1.43002452]
["bitfinex","BTCUSD",1725603149702,0.000816,56528.0,56527.0,1.43002452]
["bitfinex","BTCUSD",1725603151320,0.000816,56528.0,56527.0,1.90616337]
["bitfinex","BTCUSD",1725603151514,0.000816,56528.0,56527.0,1.95916337]
["bitfinex","BTCUSD",1725603152312,0.000816,56528.0,56527.0,1.94616337]
["bitfinex","BTCUSD",1725603152519,0.000816,56528.0,56527.0,1.87143337]
["bitfinex","BTCUSD",1725603152724,0.000816,56528.0,56527.0,1.51762037]
["bitfinex","BTCUSD",1725603153133,0.000816,56528.0,56527.0,1.37129452]
["bitfinex","BTCUSD",1725603153336,0.000816,56528.0,56527.0,1.38529452]
["bitfinex","BTCUSD",1725603153750,0.000816,56528.0,56527.0,1.37129452]
["bitfinex","BTCUSD",1725603153998,0.02855546,56528.0,56527.0,1.37129452]
["bitfinex","BTCUSD",1725603154752,0.02855546,56528.0,56527.0,2.59979452]
["bitfinex","BTCUSD",1725603155516,0.02855546,56528.0,56527.0,2.66429452]
["bitfinex","BTCUSD",1725603155823,0.02855546,56528.0,56527.0,2.66729452]
["bitfinex","BTCUSD",1725603156489,0.02855546,56528.0,56527.0,2.66429452]
["bitfinex","BTCUSD",1725603156633,0.02855546,56528.0,56527.0,2.67829452]
["bitfinex","BTCUSD",1725603159697,0.000816,56528.0,56527.0,2.67992652]
["bitfinex","BTCUSD",1725603159968,0.000816,56528.0,56527.0,2.80225237]
["bitfinex","BTCUSD",1725603160140,0.000816,56528.0,56527.0,3.18906537]
["bitfinex","BTCUSD",1725603161862,0.000816,56528.0,56527.0,3.17506537]
["bitfinex","BTCUSD",1725603162213,0.000816,56528.0,56527.0,3.18806537]
["bitfinex","BTCUSD",1725603162556,0.000816,56528.0,56527.0,3.17506537]
["bitfinex","BTCUSD",1725603162958,0.000816,56528.0,56527.0,3.18906537]
["bitfinex","BTCUSD",1725603163507,0.000816,56528.0,56527.0,3.17506537]
["bitfinex","BTCUSD",1725603163714,0.000816,56528.0,56527.0,3.54287837]
["bitfinex","BTCUSD",1725603164195,0.000816,56528.0,56527.0,3.64287837]
["bitfinex","BTCUSD",1725603165146,0.000816,56528.0,56527.0,3.62887837]
["bitfinex","BTCUSD",1725603165516,0.000816,56528.0,56527.0,3.64287837]
["bitfinex","BTCUSD",1725603165922,0.000816,56528.0,56527.0,3.62887837]
["bitfinex","BTCUSD",1725603166304,0.000816,56528.0,56527.0,3.64287837]
["bitfinex","BTCUSD",1725603168446,0.000816,56528.0,56527.0,3.62887837]
["bitfinex","BTCUSD",1725603168661,0.000816,56528.0,56527.0,3.64287837]
["bitfinex","BTCUSD",1725603169175,0.000816,56528.0,56527.0,3.62887837]
["bitfinex","BTCUSD",1725603169468,0.000816,56528.0,56527.0,3.64287837]
["bitfinex","BTCUSD",1725603170886,0.000817,56533.0,56532.0,1.977795]
["bitfinex","BTCUSD",1725603171106,1e-06,56533.0,56532.0,3.98100185]
["bitfinex","BTCUSD",1725603171344,0.000817,56535.0,56534.0,1.422791]
["bitfinex","BTCUSD",1725603171345,1e-06,56535.0,56534.0,1.422791]
["bitfinex","BTCUSD",1725603171570,1e-06,56535.0,56534.0,2.253329]
["bitfinex","BTCUSD",1725603171804,1e-06,56535.0,56534.0,3.87793258]
["bitfinex","BTCUSD",1725603172032,0.52650515,56558.0,56534.0,3.87793258]
["bitfinex","BTCUSD",1725603172033,0.52650515,56558.0,56541.0,1.89868785]
["bitfinex","BTCUSD",1725603172248,0.52650515,56558.0,56541.0,2.37541285]
["bitfinex","BTCUSD",1725603172471,0.176778,56568.0,56550.0,1.62351]
["bitfinex","BTCUSD",1725603172712,0.353549,56570.0,56550.0,1.62351]
["bitfinex","BTCUSD",1725603172713,0.0689,56570.0,56550.0,3.27293485]
["bitfinex","BTCUSD",1725603172918,0.0277247,56557.0,56550.0,3.29223988]
["bitfinex","BTCUSD",1725603174062,0.0277247,56557.0,56550.0,3.39888352]
["bitfinex","BTCUSD",1725603174269,0.0277247,56557.0,56550.0,3.75255252]
["bitfinex","BTCUSD",1725603174473,0.0277247,56557.0,56550.0,3.39888352]
["bitfinex","BTCUSD",1725603174906,0.0277247,56557.0,56550.0,3.75255252]
["bitfinex","BTCUSD",1725603175760,0.0277247,56557.0,56550.0,3.76655252]
["bitfinex","BTCUSD",1725603178690,0.0277247,56557.0,56550.0,3.41288352]
["bitfinex","BTCUSD",1725603179545,0.0677,56563.0,56550.0,3.41288352]
["bitfinex","BTCUSD",1725603180781,0.0677,56563.0,56550.0,2.73144503]
["bitfinex","BTCUSD",1725603181008,0.0677,56553.0,56550.0,2.54464503]
["bitfinex","BTCUSD",1725603181671,0.0677,56553.0,56550.0,1.28314603]
["bitfinex","BTCUSD",1725603181944,0.0677,56553.0,56550.0,1.29114603]
["bitfinex","BTCUSD",1725603182387,0.0677,56553.0,56550.0,1.29314603]
["bitfinex","BTCUSD",1725603182570,0.0677,56553.0,56550.0,1.27714603]
["bitfinex","BTCUSD",1725603183827,0.0677,56553.0,56550.0,1.29014603]
["bitfinex","BTCUSD",1725603184241,0.0677,56556.0,56550.0,1.27914603]
["bitfinex","BTCUSD",1725603185023,0.0677,56556.0,56550.0,1.29314603]
["bitfinex","BTCUSD",1725603185245,0.0677,56556.0,56550.0,1.30314603]
["bitfinex","BTCUSD",1725603186055,0.02854472,56551.0,56550.0,1.30314603]
["bitfinex","BTCUSD",1725603187974,0.02854472,56551.0,56550.0,1.30114603]
["bitfinex","BTCUSD",1725603188430,0.02854472,56551.0,56550.0,0.91747703]
["bitfinex","BTCUSD",1725603188634,0.02854472,56551.0,56550.0,0.92747703]
["bitfinex","BTCUSD",1725603189400,0.02854472,56551.0,56550.0,1.28114603]
["bitfinex","BTCUSD",1725603190205,0.000816,56551.0,56550.0,1.28114603]
["bitfinex","BTCUSD",1725603191440,0.000816,56551.0,56550.0,1.29314603]
["bitfinex","BTCUSD",1725603193310,0.02854507,56551.0,56550.0,1.29314603]
["bitfinex","BTCUSD",1725603194366,0.02854507,56551.0,56550.0,0.92747703]
["bitfinex","BTCUSD",1725603194573,0.02854507,56551.0,56550.0,0.94747703]
["bitfinex","BTCUSD",1725603194761,0.02854507,56551.0,56550.0,1.30114603]
["bitfinex","BTCUSD",1725603195307,0.02854507,56551.0,56550.0,1.28114603]
["bitfinex","BTCUSD",1725603196268,0.02854507,56551.0,56550.0,0.91747703]
["bitfinex","BTCUSD",1725603197981,0.02854507,56551.0,56550.0,0.92747703]
["bitfinex","BTCUSD",1725603198792,0.02854507,56551.0,56550.0,0.91747703]
["bitfinex","BTCUSD",1725603199001,0.176814,56557.0,56554.0,0.176821]
["bitfinex","BTCUSD",1725603199203,0.176814,56557.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603199755,0.17681,56558.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603200317,0.17681,56558.0,56555.0,0.19611379]
["bitfinex","BTCUSD",1725603200577,0.353613,56559.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603200780,0.17681,56558.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603201267,0.176812,56557.0,56555.0,0.02829579]
["bitfinex","BTCUSD",1725603201464,0.353613,56559.0,56555.0,0.02829579]
["bitfinex","BTCUSD",1725603201673,0.176815,56556.0,56555.0,0.02829579]
["bitfinex","BTCUSD",1725603202093,0.244515,56556.0,56555.0,0.02829579]
["bitfinex","BTCUSD",1725603202448,0.0954298,56556.0,56555.0,0.02829579]
["bitfinex","BTCUSD",1725603203250,0.0954298,56556.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603203458,0.0954298,56556.0,56555.0,0.02929579]
["bitfinex","BTCUSD",1725603203722,0.0954298,56556.0,56555.0,0.01]
["bitfinex","BTCUSD",1725603203881,0.0954298,56556.0,56555.0,0.02929579]
["bitfinex","BTCUSD",1725603204090,0.0954298,56556.0,56555.0,0.01]
["bitfinex","BTCUSD",1725603204284,0.0954298,56556.0,56555.0,0.02929579]
["bitfinex","BTCUSD",1725603204483,0.0954298,56556.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725603204684,0.0954298,56556.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603204886,0.0954298,56556.0,56555.0,0.011]
["bitfinex","BTCUSD",1725603205209,0.176811,56558.0,56555.0,0.03029579]
["bitfinex","BTCUSD",1725603205433,0.02772987,56556.0,56555.0,0.03029579]
["bitfinex","BTCUSD",1725603206442,0.02772987,56556.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603206829,0.02772987,56556.0,56553.0,0.011]
["bitfinex","BTCUSD",1725603207093,0.02772987,56556.0,56554.0,0.01929764]
["bitfinex","BTCUSD",1725603207685,0.02772987,56556.0,56555.0,0.011]
["bitfinex","BTCUSD",1725603207869,0.20454487,56556.0,56555.0,0.03029579]
["bitfinex","BTCUSD",1725603208051,0.03624587,56556.0,56555.0,0.011]
["bitfinex","BTCUSD",1725603208277,0.03624587,56556.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603208571,0.03624587,56556.0,56552.0,0.176827]
["bitfinex","BTCUSD",1725603208971,0.03624587,56556.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725603209234,0.03624587,56556.0,56553.0,0.19612448]
["bitfinex","BTCUSD",1725603209438,0.03280782,56556.0,56553.0,0.19612448]
["bitfinex","BTCUSD",1725603209654,0.02510782,56556.0,56553.0,0.19612448]
["bitfinex","BTCUSD",1725603209861,0.000816,56556.0,56553.0,0.19612448]
["bitfinex","BTCUSD",1725603210288,0.000816,56556.0,56554.0,0.011]
["bitfinex","BTCUSD",1725603210687,0.000816,56556.0,56555.0,0.01929579]
["bitfinex","BTCUSD",1725603211419,0.000816,56556.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725603211590,0.000816,56556.0,56554.0,0.01929764]
["bitfinex","BTCUSD",1725603211795,0.000816,56556.0,56554.0,0.03029764]
["bitfinex","BTCUSD",1725603212161,0.0077,56559.0,56554.0,0.03029764]
["bitfinex","BTCUSD",1725603212903,0.176813,56557.0,56554.0,0.20711964]
["bitfinex","BTCUSD",1725603213138,0.176813,56557.0,56554.0,0.19611964]
["bitfinex","BTCUSD",1725603213341,0.20454021,56558.0,56554.0,0.19611964]
["bitfinex","BTCUSD",1725603214487,0.176812,56557.0,56554.0,0.19611964]
["bitfinex","BTCUSD",1725603214793,0.176812,56557.0,56554.0,0.20611964]
["bitfinex","BTCUSD",1725603215085,0.20454021,56558.0,56554.0,0.20611964]
["bitfinex","BTCUSD",1725603216225,0.20454021,56558.0,56554.0,0.19611964]
["bitfinex","BTCUSD",1725603216659,0.20454021,56558.0,56554.0,0.20511964]
["bitfinex","BTCUSD",1725603216861,0.20454121,56558.0,56554.0,0.20511964]
["bitfinex","BTCUSD",1725603217203,0.176813,56557.0,56554.0,0.20511964]
["bitfinex","BTCUSD",1725603217409,0.538157,56555.0,56554.0,0.02829764]
["bitfinex","BTCUSD",1725603217611,0.974595,56555.0,56554.0,0.02829764]
["bitfinex","BTCUSD",1725603217817,1.36652682,56555.0,56554.0,0.009]
["bitfinex","BTCUSD",1725603218195,0.353684,56548.0,56543.0,1.428354]
["bitfinex","BTCUSD",1725603218406,0.353684,56548.0,56544.0,0.02537106]
["bitfinex","BTCUSD",1725603218582,0.176844,56547.0,56543.0,1.428354]
["bitfinex","BTCUSD",1725603218930,0.176844,56547.0,56544.0,0.02537106]
["bitfinex","BTCUSD",1725603219323,0.176844,56547.0,56543.0,1.428354]
["bitfinex","BTCUSD",1725603219493,0.176844,56547.0,56545.0,0.02536852]
["bitfinex","BTCUSD",1725603219694,0.176844,56547.0,56543.0,1.428354]
["bitfinex","BTCUSD",1725603219695,0.176844,56547.0,56544.0,0.02537106]
["bitfinex","BTCUSD",1725603219899,0.176844,56547.0,56546.0,0.02536598]
["bitfinex","BTCUSD",1725603220112,0.176844,56547.0,56545.0,0.02536852]
["bitfinex","BTCUSD",1725603220313,0.176844,56547.0,56546.0,0.02536598]
["bitfinex","BTCUSD",1725603220732,0.176844,56547.0,56543.0,1.428354]
["bitfinex","BTCUSD",1725603220944,0.176844,56547.0,56546.0,0.02536598]
["bitfinex","BTCUSD",1725603221178,0.530532,56547.0,56546.0,0.014]
["bitfinex","BTCUSD",1725603221496,0.20283352,56547.0,56546.0,0.014]
["bitfinex","BTCUSD",1725603221705,0.20283352,56547.0,56546.0,0.03936598]
["bitfinex","BTCUSD",1725603221879,0.20283352,56547.0,56546.0,0.014]
["bitfinex","BTCUSD",1725603222087,0.353674,56550.0,56546.0,0.03936598]
["bitfinex","BTCUSD",1725603222258,0.176842,56548.0,56546.0,0.014]
["bitfinex","BTCUSD",1725603222463,0.176842,56548.0,56547.0,0.02536344]
["bitfinex","BTCUSD",1725603222891,0.353681,56548.0,56543.0,1.267131]
["bitfinex","BTCUSD",1725603223091,0.0131,56552.0,56543.0,1.267131]
["bitfinex","BTCUSD",1725603223092,0.176851,56545.0,56543.0,1.267131]
["bitfinex","BTCUSD",1725603223496,0.176847,56546.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603223848,0.20458208,56546.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603224314,0.20458208,56546.0,56543.0,1.429987]
["bitfinex","BTCUSD",1725603224529,0.002,56545.0,56543.0,1.429987]
["bitfinex","BTCUSD",1725603225839,0.20458208,56546.0,56543.0,1.429987]
["bitfinex","BTCUSD",1725603226197,0.20658208,56546.0,56543.0,1.429987]
["bitfinex","BTCUSD",1725603226814,0.02973508,56546.0,56543.0,1.429987]
["bitfinex","BTCUSD",1725603227125,0.02973508,56546.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603227327,0.20658308,56546.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603227535,0.17685,56545.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603228020,0.02973508,56546.0,56543.0,1.429985]
["bitfinex","BTCUSD",1725603228925,0.02773508,56546.0,56543.0,1.429985]
["bitfinex","BTCUSD",1725603229255,0.002,56545.0,56543.0,1.429985]
["bitfinex","BTCUSD",1725603229711,0.176845,56547.0,56543.0,1.429985]
["bitfinex","BTCUSD",1725603230110,0.002,56546.0,56543.0,1.429985]
["bitfinex","BTCUSD",1725603230482,0.176849,56546.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603230693,0.176846,56547.0,56543.0,1.429986]
["bitfinex","BTCUSD",1725603230870,0.176846,56547.0,56544.0,0.176852]
["bitfinex","BTCUSD",1725603231273,0.002,56545.0,56544.0,0.176852]
["bitfinex","BTCUSD",1725603232344,0.002,56545.0,56544.0,0.20228868]
["bitfinex","BTCUSD",1725603232495,0.176846,56547.0,56544.0,0.20228868]
["bitfinex","BTCUSD",1725603232841,0.0277345,56545.0,56544.0,0.20328968]
["bitfinex","BTCUSD",1725603233171,0.0277345,56545.0,56544.0,0.02643668]
["bitfinex","BTCUSD",1725603233841,0.2045845,56545.0,56544.0,0.02543668]
["bitfinex","BTCUSD",1725603234171,0.2065855,56545.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603234448,0.0297345,56545.0,56544.0,0.02543668]
["bitfinex","BTCUSD",1725603234664,0.0297345,56545.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603234865,0.0297345,56545.0,56544.0,0.02543668]
["bitfinex","BTCUSD",1725603235193,0.0297345,56545.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603235458,0.0297345,56545.0,56544.0,0.02543668]
["bitfinex","BTCUSD",1725603235634,0.0277345,56545.0,56544.0,0.02543668]
["bitfinex","BTCUSD",1725603235954,0.0297345,56545.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603236137,0.0297345,56545.0,56544.0,0.02543668]
["bitfinex","BTCUSD",1725603236513,0.0277345,56545.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603236729,0.0277345,56545.0,56544.0,0.02543668]
["bitfinex","BTCUSD",1725603236927,0.9139845,56545.0,56544.0,0.02543668]
["bitfinex","BTCUSD",1725603237187,0.884265,56544.0,56543.0,1.253131]
["bitfinex","BTCUSD",1725603237394,0.884265,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603237527,1.237971,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603237731,1.251071,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603238430,1.793477,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603238959,1.993477,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603239395,1.995477,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603240234,1.993477,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603240444,2.01291421,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603242076,2.01091421,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1725603242598,2.01891421,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603244109,2.04665375,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603246224,2.09338349,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603247005,2.09380202,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603248905,2.16390202,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603250071,2.01495375,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603250275,1.81495375,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603256994,1.86168349,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603257580,1.81495375,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603261487,1.86168349,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603262561,1.81495375,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1725603279915,0.17689,56533.0,56530.0,0.00353749]
["bitfinex","BTCUSD",1725603280185,0.11090602,56532.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725603280398,0.176891,56532.0,56531.0,0.02728076]
["bitfinex","BTCUSD",1725603280604,0.31553993,56532.0,56530.0,0.02728367]
["bitfinex","BTCUSD",1725603280829,0.20463387,56532.0,56531.0,0.02728076]
["bitfinex","BTCUSD",1725603281056,0.31553993,56532.0,56530.0,0.005]
["bitfinex","BTCUSD",1725603281296,0.20463387,56532.0,56531.0,0.03546499]
["bitfinex","BTCUSD",1725603281536,0.31553993,56532.0,56531.0,0.03546499]
["bitfinex","BTCUSD",1725603282024,0.13864893,56532.0,56530.0,0.182895]
["bitfinex","BTCUSD",1725603282248,0.02774287,56532.0,56531.0,0.91993499]
["bitfinex","BTCUSD",1725603282479,0.02774287,56532.0,56531.0,1.27372299]
["bitfinex","BTCUSD",1725603282480,0.13863864,56532.0,56531.0,1.27372299]
["bitfinex","BTCUSD",1725603282725,0.11089577,56532.0,56531.0,1.27572299]
["bitfinex","BTCUSD",1725603282961,0.11089577,56532.0,56531.0,1.42452299]
["bitfinex","BTCUSD",1725603283624,0.12289577,56532.0,56531.0,1.42552299]
["bitfinex","BTCUSD",1725603284325,0.15063584,56532.0,56531.0,1.42552299]
["bitfinex","BTCUSD",1725603286613,0.15063584,56532.0,56531.0,0.18726499]
["bitfinex","BTCUSD",1725603287239,0.32752584,56532.0,56531.0,0.18726499]
["bitfinex","BTCUSD",1725603287660,0.15063584,56532.0,56531.0,0.18726499]
["bitfinex","BTCUSD",1725603287873,0.15063584,56532.0,56531.0,0.36415899]
["bitfinex","BTCUSD",1725603288505,0.15063584,56532.0,56531.0,0.18726499]
["bitfinex","BTCUSD",1725603289569,0.12289577,56532.0,56531.0,0.18726499]
["bitfinex","BTCUSD",1725603290113,0.12289577,56532.0,56531.0,0.36415899]
["bitfinex","BTCUSD",1725603292971,0.15063618,56532.0,56531.0,0.36415899]
["bitfinex","BTCUSD",1725603296236,0.15063618,56532.0,56531.0,0.18726499]
["bitfinex","BTCUSD",1725603296445,0.32834218,56532.0,56531.0,0.18726499]
["bitfinex","BTCUSD",1725603296708,0.68212318,56532.0,56531.0,0.18726499]
["bitfinex","BTCUSD",1725603297517,0.68212318,56532.0,56531.0,0.1518]
["bitfinex","BTCUSD",1725603297716,0.68212318,56532.0,56531.0,0.18781499]
["bitfinex","BTCUSD",1725603297939,0.68212318,56532.0,56531.0,0.18681499]
["bitfinex","BTCUSD",1725603298147,0.67012318,56532.0,56531.0,0.18681499]
["bitfinex","BTCUSD",1725603298537,0.67812318,56532.0,56531.0,0.18781499]
["bitfinex","BTCUSD",1725603298959,0.32434218,56532.0,56531.0,0.18781499]
["bitfinex","BTCUSD",1725603299412,0.67812318,56532.0,56531.0,0.18781499]
["bitfinex","BTCUSD",1725603299836,0.67012318,56532.0,56531.0,0.18681499]
["bitfinex","BTCUSD",1725603300127,0.28860177,56532.0,56531.0,0.18981499]
["bitfinex","BTCUSD",1725603300366,0.11171177,56532.0,56531.0,0.72049699]
["bitfinex","BTCUSD",1725603300592,0.11171177,56532.0,56531.0,1.43807299]
["bitfinex","BTCUSD",1725603300826,0.11171177,56532.0,56531.0,1.83486099]
["bitfinex","BTCUSD",1725603301040,0.11171177,56532.0,56531.0,1.7018099]
["bitfinex","BTCUSD",1725603301254,0.000816,56532.0,56531.0,1.7018099]
["bitfinex","BTCUSD",1725603301468,0.000816,56532.0,56531.0,2.9533089]
["bitfinex","BTCUSD",1725603301716,0.02774078,56539.0,56538.0,1.238104]
["bitfinex","BTCUSD",1725603301935,0.13860224,56539.0,56538.0,1.74415055]
["bitfinex","BTCUSD",1725603302153,0.02774078,56539.0,56538.0,1.78013709]
["bitfinex","BTCUSD",1725603302362,0.02774078,56539.0,56538.0,1.80313709]
["bitfinex","BTCUSD",1725603303282,0.02774078,56539.0,56538.0,3.40838009]
["bitfinex","BTCUSD",1725603303502,0.000816,56547.0,56543.0,2.09872355]
["bitfinex","BTCUSD",1725603303711,0.000816,56547.0,56543.0,3.37322255]
["bitfinex","BTCUSD",1725603303919,0.02854768,56547.0,56543.0,3.15547576]
["bitfinex","BTCUSD",1725603304134,0.02854768,56547.0,56543.0,3.19427321]
["bitfinex","BTCUSD",1725603304578,0.02854768,56547.0,56543.0,3.19327321]
["bitfinex","BTCUSD",1725603305200,0.02854768,56547.0,56543.0,2.81656021]
["bitfinex","BTCUSD",1725603305380,0.001816,56544.0,56543.0,2.83056021]
["bitfinex","BTCUSD",1725603306557,0.000816,56544.0,56543.0,2.81656021]
["bitfinex","BTCUSD",1725603307212,0.001816,56544.0,56543.0,2.83056021]
["bitfinex","BTCUSD",1725603307845,0.000816,56544.0,56543.0,2.81656021]
["bitfinex","BTCUSD",1725603308112,0.001816,56544.0,56543.0,2.83056021]
["bitfinex","BTCUSD",1725603309055,0.001816,56544.0,56543.0,2.34684721]
["bitfinex","BTCUSD",1725603309198,0.001816,56544.0,56543.0,0.38792221]
["bitfinex","BTCUSD",1725603309397,0.001816,56544.0,56543.0,0.29832221]
["bitfinex","BTCUSD",1725603309624,0.000816,56544.0,56543.0,0.28432221]
["bitfinex","BTCUSD",1725603310033,0.001816,56544.0,56543.0,0.3164604]
["bitfinex","BTCUSD",1725603310457,0.001816,56544.0,56543.0,0.6701734]
["bitfinex","BTCUSD",1725603310900,0.11267924,56544.0,56543.0,0.6701734]
["bitfinex","BTCUSD",1725603311068,0.11167924,56544.0,56543.0,0.6561734]
["bitfinex","BTCUSD",1725603311451,0.11267924,56544.0,56543.0,0.6691734]
["bitfinex","BTCUSD",1725603311855,0.11267924,56544.0,56543.0,1.0228864]
["bitfinex","BTCUSD",1725603312693,0.11167924,56544.0,56543.0,1.0098864]
["bitfinex","BTCUSD",1725603313135,0.11267924,56544.0,56543.0,1.0228864]
["bitfinex","BTCUSD",1725603313591,0.11167924,56544.0,56543.0,1.0098864]
["bitfinex","BTCUSD",1725603313813,0.11267924,56544.0,56543.0,1.3885994]
["bitfinex","BTCUSD",1725603314054,0.02954935,56544.0,56543.0,1.8344124]
["bitfinex","BTCUSD",1725603314289,0.02954935,56544.0,56543.0,1.8524124]
["bitfinex","BTCUSD",1725603314516,0.02854935,56544.0,56543.0,3.1139114]
["bitfinex","BTCUSD",1725603314740,0.02954935,56544.0,56543.0,3.1209114]
["bitfinex","BTCUSD",1725603315196,0.02954935,56544.0,56543.0,3.4746244]
["bitfinex","BTCUSD",1725603315425,0.02954935,56544.0,56543.0,3.5746244]
["bitfinex","BTCUSD",1725603315930,0.02854935,56544.0,56543.0,3.5676244]
["bitfinex","BTCUSD",1725603316378,0.02954935,56544.0,56543.0,3.5786244]
["bitfinex","BTCUSD",1725603316823,0.02854935,56544.0,56543.0,3.5676244]
["bitfinex","BTCUSD",1725603317048,0.02954935,56544.0,56543.0,3.5776244]
["bitfinex","BTCUSD",1725603318852,0.02954935,56544.0,56543.0,3.2239114]
["bitfinex","BTCUSD",1725603319075,0.02854935,56544.0,56543.0,3.2139114]
["bitfinex","BTCUSD",1725603319550,0.000816,56544.0,56543.0,3.2279114]
["bitfinex","BTCUSD",1725603322073,0.38130375,56566.0,56556.0,0.35363]
["bitfinex","BTCUSD",1725603322331,0.38130375,56566.0,56550.0,0.01]
["bitfinex","BTCUSD",1725603322332,0.176791,56564.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603322554,0.176791,56564.0,56562.0,0.05498608]
["bitfinex","BTCUSD",1725603323253,0.597982,56563.0,56562.0,0.05498608]
["bitfinex","BTCUSD",1725603323480,1.14801458,56563.0,56562.0,0.05498608]
["bitfinex","BTCUSD",1725603323712,1.14801458,56563.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603323713,0.176806,56559.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603323934,0.176805,56560.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603324154,0.176805,56560.0,56557.0,0.23183192]
["bitfinex","BTCUSD",1725603324398,0.11085138,56559.0,56557.0,0.23183192]
["bitfinex","BTCUSD",1725603324635,0.02772894,56560.0,56557.0,0.23183192]
["bitfinex","BTCUSD",1725603324870,0.02772894,56560.0,56557.0,0.05501992]
["bitfinex","BTCUSD",1725603325093,0.02772894,56560.0,56558.0,0.176808]
["bitfinex","BTCUSD",1725603325535,0.02772894,56560.0,56559.0,0.05500638]
["bitfinex","BTCUSD",1725603327395,0.02772894,56560.0,56558.0,0.176807]
["bitfinex","BTCUSD",1725603327608,0.02772894,56560.0,56559.0,0.05500638]
["bitfinex","BTCUSD",1725603328300,0.13857553,56560.0,56559.0,0.05500638]
["bitfinex","BTCUSD",1725603328782,0.02772894,56560.0,56559.0,0.23181238]
["bitfinex","BTCUSD",1725603329000,0.02772894,56560.0,56559.0,0.23281238]
["bitfinex","BTCUSD",1725603329216,0.02772894,56560.0,56559.0,0.58642538]
["bitfinex","BTCUSD",1725603329439,0.02772894,56560.0,56559.0,0.23181238]
["bitfinex","BTCUSD",1725603329683,0.02772894,56560.0,56559.0,0.23581238]
["bitfinex","BTCUSD",1725603330795,0.02772894,56560.0,56559.0,0.58942538]
["bitfinex","BTCUSD",1725603331250,0.02772894,56560.0,56559.0,0.94303838]
["bitfinex","BTCUSD",1725603331477,0.02772894,56560.0,56559.0,1.46235138]
["bitfinex","BTCUSD",1725603331711,0.188776,56569.0,56566.0,0.176782]
["bitfinex","BTCUSD",1725603331938,0.0277271,56567.0,56566.0,0.176782]
["bitfinex","BTCUSD",1725603332168,0.13856224,56567.0,56565.0,0.53036]
["bitfinex","BTCUSD",1725603332383,0.11083514,56566.0,56565.0,0.176786]
["bitfinex","BTCUSD",1725603332663,0.11083514,56566.0,56565.0,0.53036]
["bitfinex","BTCUSD",1725603332886,0.11083514,56566.0,56565.0,0.883935]
["bitfinex","BTCUSD",1725603333378,0.37205322,56572.0,56566.0,0.353567]
["bitfinex","BTCUSD",1725603333586,0.2875987,56571.0,56566.0,0.353567]
["bitfinex","BTCUSD",1725603333804,0.1108287,56570.0,56566.0,0.352567]
["bitfinex","BTCUSD",1725603334028,0.1108287,56570.0,56568.0,0.176777]
["bitfinex","BTCUSD",1725603335555,0.1108287,56570.0,56569.0,0.176775]
["bitfinex","BTCUSD",1725603335770,0.1108287,56570.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725603335999,0.1108287,56569.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725603336213,0.176769,56571.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725603336214,0.1108287,56570.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725603336441,0.1108287,56570.0,56566.0,0.176784]
["bitfinex","BTCUSD",1725603336442,0.28893659,56569.0,56566.0,0.176784]
["bitfinex","BTCUSD",1725603336669,0.1108287,56568.0,56566.0,0.176784]
["bitfinex","BTCUSD",1725603337096,0.1108287,56568.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725603337316,0.1108287,56568.0,56567.0,0.23173323]
["bitfinex","BTCUSD",1725603337558,0.1108287,56568.0,56567.0,0.05495223]
["bitfinex","BTCUSD",1725603337785,0.2876047,56569.0,56567.0,0.05495223]
["bitfinex","BTCUSD",1725603338015,0.1108287,56568.0,56567.0,0.05495223]
["bitfinex","BTCUSD",1725603338702,0.2876067,56568.0,56567.0,0.05495223]
["bitfinex","BTCUSD",1725603339135,0.2876067,56568.0,56565.0,0.178418]
["bitfinex","BTCUSD",1725603339368,0.88389,56568.0,56567.0,0.05495223]
["bitfinex","BTCUSD",1725603339590,0.88389,56568.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725603339591,0.530344,56567.0,56566.0,0.054959]
["bitfinex","BTCUSD",1725603339831,0.64118003,56567.0,56566.0,0.054959]
["bitfinex","BTCUSD",1725603340138,0.176784,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725603340501,0.28762003,56566.0,56565.0,0.05659777]
["bitfinex","BTCUSD",1725603342347,0.28762003,56566.0,56562.0,0.353592]
["bitfinex","BTCUSD",1725603342557,0.11083603,56565.0,56563.0,0.176792]
["bitfinex","BTCUSD",1725603345733,0.28762303,56565.0,56563.0,0.177792]
["bitfinex","BTCUSD",1725603345944,0.11083603,56564.0,56563.0,0.177792]
["bitfinex","BTCUSD",1725603346166,0.28762403,56565.0,56563.0,0.001]
["bitfinex","BTCUSD",1725603346378,0.38129531,56566.0,56563.0,0.177794]
["bitfinex","BTCUSD",1725603346379,0.11083603,56564.0,56563.0,0.177794]
["bitfinex","BTCUSD",1725603346557,0.11083603,56565.0,56563.0,0.177794]
["bitfinex","BTCUSD",1725603346702,0.11083603,56564.0,56563.0,0.177794]
["bitfinex","BTCUSD",1725603346942,0.11083603,56565.0,56563.0,0.176794]
["bitfinex","BTCUSD",1725603347112,0.11083603,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725603347323,0.11083603,56564.0,56563.0,0.178794]
["bitfinex","BTCUSD",1725603348235,0.20451031,56566.0,56563.0,0.178794]
["bitfinex","BTCUSD",1725603348236,0.11083603,56565.0,56563.0,0.178794]
["bitfinex","BTCUSD",1725603348650,0.11083603,56564.0,56563.0,0.180426]
["bitfinex","BTCUSD",1725603348870,0.11083603,56564.0,56563.0,0.178426]
["bitfinex","BTCUSD",1725603349103,0.11083603,56564.0,56563.0,0.179426]
["bitfinex","BTCUSD",1725603349322,0.20451031,56566.0,56563.0,0.179426]
["bitfinex","BTCUSD",1725603349323,0.11083603,56565.0,56563.0,0.179426]
["bitfinex","BTCUSD",1725603349536,0.11083603,56564.0,56563.0,0.178426]
["bitfinex","BTCUSD",1725603349748,0.11083603,56565.0,56563.0,0.20591701]
["bitfinex","BTCUSD",1725603349962,0.11083603,56565.0,56563.0,0.02912301]
["bitfinex","BTCUSD",1725603349963,0.11083603,56564.0,56563.0,0.02912301]
["bitfinex","BTCUSD",1725603350181,1.15462555,56564.0,56563.0,0.02912301]
["bitfinex","BTCUSD",1725603350386,1.15462555,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603350595,1.50820655,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725603353891,0.11083603,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725603354111,0.28741325,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725603354343,0.11062325,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725603354807,0.28741325,56564.0,56563.0,0.03012301]
["bitfinex","BTCUSD",1725603355759,0.11062325,56564.0,56563.0,0.03012301]
["bitfinex","BTCUSD",1725603356446,0.11062325,56564.0,56563.0,0.20691701]
["bitfinex","BTCUSD",1725603356924,0.11062325,56564.0,56563.0,0.03012301]
["bitfinex","BTCUSD",1725603360373,0.11062325,56564.0,56563.0,0.20691701]
["bitfinex","BTCUSD",1725603360756,0.11062325,56564.0,56563.0,0.03012301]
["bitfinex","BTCUSD",1725603361184,0.1637287,56564.0,56563.0,0.03012301]
["bitfinex","BTCUSD",1725603361392,0.11062325,56564.0,56563.0,0.03012301]
["bitfinex","BTCUSD",1725603362378,0.11062325,56564.0,56562.0,0.176795]
["bitfinex","BTCUSD",1725603362679,0.177604,56565.0,56563.0,0.0247419]
["bitfinex","BTCUSD",1725603362877,0.177604,56565.0,56564.0,0.530371]
["bitfinex","BTCUSD",1725603362878,0.000816,56565.0,56564.0,0.530371]
["bitfinex","BTCUSD",1725603363180,0.000816,56565.0,56564.0,0.91068984]
["bitfinex","BTCUSD",1725603363181,0.11164028,56565.0,56564.0,0.91068984]
["bitfinex","BTCUSD",1725603363359,0.11164028,56565.0,56564.0,1.26427084]
["bitfinex","BTCUSD",1725603363765,0.11164028,56565.0,56564.0,1.35777084]
["bitfinex","BTCUSD",1725603365011,0.000816,56565.0,56564.0,1.35777084]
["bitfinex","BTCUSD",1725603365248,0.000816,56565.0,56564.0,1.35577084]
["bitfinex","BTCUSD",1725603365464,0.000816,56565.0,56564.0,1.42787084]
["bitfinex","BTCUSD",1725603365736,0.35351,56576.0,56570.0,0.353543]
["bitfinex","BTCUSD",1725603365963,0.28757604,56575.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725603366178,0.11081804,56574.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725603366408,0.28757704,56574.0,56573.0,0.0247013]
["bitfinex","BTCUSD",1725603366650,1.15911504,56574.0,56573.0,0.0247013]
["bitfinex","BTCUSD",1725603366894,0.17677,56571.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725603367073,0.11081804,56570.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725603368215,0.28759004,56570.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725603368440,0.518019,56574.0,56568.0,0.176778]
["bitfinex","BTCUSD",1725603368441,0.11081804,56569.0,56568.0,0.176778]
["bitfinex","BTCUSD",1725603369069,0.28758704,56571.0,56568.0,0.176778]
["bitfinex","BTCUSD",1725603369311,0.11081804,56570.0,56568.0,0.176778]
["bitfinex","BTCUSD",1725603369773,0.11081804,56570.0,56566.0,0.176781]
["bitfinex","BTCUSD",1725603369774,0.176776,56569.0,56566.0,0.176781]
["bitfinex","BTCUSD",1725603370004,0.18525556,56568.0,56560.0,0.353602]
["bitfinex","BTCUSD",1725603370216,0.18525556,56568.0,56558.0,0.353613]
["bitfinex","BTCUSD",1725603370217,0.176791,56564.0,56558.0,0.353613]
["bitfinex","BTCUSD",1725603370437,0.11081804,56563.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603371126,0.11081804,56564.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603371339,0.176788,56565.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603371340,0.11081804,56563.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603371554,0.176788,56565.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603371555,0.11081804,56564.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603371767,0.11081804,56563.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603371990,0.11081804,56564.0,56563.0,0.176794]
["bitfinex","BTCUSD",1725603372222,0.28761347,56566.0,56563.0,0.176794]
["bitfinex","BTCUSD",1725603372435,0.11082847,56565.0,56563.0,0.176794]
["bitfinex","BTCUSD",1725603373078,0.11082847,56565.0,56561.0,0.176798]
["bitfinex","BTCUSD",1725603373339,0.11082847,56565.0,56560.0,0.353602]
["bitfinex","BTCUSD",1725603373559,0.424457,56568.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725603373560,0.176785,56566.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725603373760,0.11082847,56565.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725603374840,0.28761547,56565.0,56562.0,0.176796]
["bitfinex","BTCUSD",1725603375045,0.11164447,56564.0,56562.0,0.176796]
["bitfinex","BTCUSD",1725603375250,0.11082847,56563.0,56562.0,0.176796]
["bitfinex","BTCUSD",1725603375740,0.11082847,56563.0,56562.0,0.53039]
["bitfinex","BTCUSD",1725603375968,0.11082847,56563.0,56562.0,0.883984]
["bitfinex","BTCUSD",1725603376766,0.11082847,56563.0,56562.0,1.053084]
["bitfinex","BTCUSD",1725603377219,0.11082847,56563.0,56562.0,1.406678]
["bitfinex","BTCUSD",1725603377420,0.11082847,56563.0,56562.0,1.408678]
["bitfinex","BTCUSD",1725603378081,0.000816,56564.0,56563.0,1.239558]
["bitfinex","BTCUSD",1725603378300,0.000816,56564.0,56563.0,1.406658]
["bitfinex","BTCUSD",1725603378713,0.02853883,56564.0,56563.0,1.406658]
["bitfinex","BTCUSD",1725603379661,0.000816,56564.0,56563.0,1.406658]
["bitfinex","BTCUSD",1725603379870,0.000816,56564.0,56563.0,1.412658]
["bitfinex","BTCUSD",1725603380584,0.000816,56564.0,56563.0,1.410658]
["bitfinex","BTCUSD",1725603381499,0.000816,56564.0,56563.0,1.412658]
["bitfinex","BTCUSD",1725603381724,0.000816,56564.0,56563.0,0.006]
["bitfinex","BTCUSD",1725603381948,0.16221511,56564.0,56563.0,0.006]
["bitfinex","BTCUSD",1725603382177,0.11163229,56564.0,56563.0,0.006]
["bitfinex","BTCUSD",1725603382455,0.11163229,56564.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725603382692,0.000816,56564.0,56563.0,0.0247419]
["bitfinex","BTCUSD",1725603382880,0.000816,56564.0,56563.0,0.5551239]
["bitfinex","BTCUSD",1725603383069,0.11164692,56564.0,56563.0,0.531382]
["bitfinex","BTCUSD",1725603383286,0.11164692,56564.0,56563.0,0.5561239]
["bitfinex","BTCUSD",1725603384389,0.11164692,56564.0,56563.0,0.5551239]
["bitfinex","BTCUSD",1725603386470,0.000816,56564.0,56563.0,1.0802119]
["bitfinex","BTCUSD",1725603387450,0.000816,56564.0,56563.0,1.0818439]
["bitfinex","BTCUSD",1725603388660,0.000816,56564.0,56563.0,1.4354319]
["bitfinex","BTCUSD",1725603389289,0.000816,56564.0,56563.0,1.4374319]
["bitfinex","BTCUSD",1725603390110,0.000816,56564.0,56563.0,1.4354319]
["bitfinex","BTCUSD",1725603390322,0.000816,56564.0,56563.0,1.7890199]
["bitfinex","BTCUSD",1725603391542,0.000816,56564.0,56563.0,1.4354319]
["bitfinex","BTCUSD",1725603391985,0.000816,56564.0,56563.0,1.4464319]
["bitfinex","BTCUSD",1725603392208,0.000816,56564.0,56563.0,1.4484319]
["bitfinex","BTCUSD",1725603392944,0.02853843,56564.0,56563.0,1.4484319]
["bitfinex","BTCUSD",1725603394448,0.02853843,56564.0,56563.0,2.6999309]
["bitfinex","BTCUSD",1725603395582,0.02853843,56564.0,56563.0,2.6889309]
["bitfinex","BTCUSD",1725603397174,0.02853843,56564.0,56563.0,2.6869309]
["bitfinex","BTCUSD",1725603397409,0.02953843,56564.0,56563.0,2.6869309]
["bitfinex","BTCUSD",1725603397904,0.02853843,56564.0,56563.0,2.6869309]
["bitfinex","BTCUSD",1725603398137,0.03253843,56564.0,56563.0,2.6879309]
["bitfinex","BTCUSD",1725603398368,0.03253843,56564.0,56563.0,2.2573429]
["bitfinex","BTCUSD",1725603398616,0.03253843,56564.0,56563.0,2.1628429]
["bitfinex","BTCUSD",1725603399120,0.02853843,56564.0,56563.0,2.5154309]
["bitfinex","BTCUSD",1725603399396,0.03253843,56564.0,56563.0,2.5154309]
["bitfinex","BTCUSD",1725603399829,0.004816,56564.0,56563.0,2.5154309]
["bitfinex","BTCUSD",1725603400303,0.004816,56564.0,56563.0,1.2639319]
["bitfinex","BTCUSD",1725603401041,0.353519,56574.0,56568.0,0.353556]
["bitfinex","BTCUSD",1725603401264,0.176763,56573.0,56569.0,0.176772]
["bitfinex","BTCUSD",1725603401740,0.176763,56573.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725603402190,0.176759,56574.0,56571.0,0.02473528]
["bitfinex","BTCUSD",1725603402470,0.176763,56573.0,56571.0,0.02173528]
["bitfinex","BTCUSD",1725603402935,0.176763,56573.0,56572.0,0.02443122]
["bitfinex","BTCUSD",1725603403182,0.176763,56573.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725603403403,0.176763,56573.0,56568.0,0.353556]
["bitfinex","BTCUSD",1725603403404,0.176763,56573.0,56572.0,0.02443122]
["bitfinex","BTCUSD",1725603403643,0.176765,56572.0,56571.0,0.02443528]
["bitfinex","BTCUSD",1725603403894,0.176761,56574.0,56572.0,0.02443122]
["bitfinex","BTCUSD",1725603404135,0.176761,56574.0,56571.0,0.176767]
["bitfinex","BTCUSD",1725603404409,0.176761,56574.0,56573.0,0.02442716]
["bitfinex","BTCUSD",1725603404652,0.20448346,56574.0,56572.0,0.02443122]
["bitfinex","BTCUSD",1725603404881,0.20448346,56574.0,56573.0,0.02442716]
["bitfinex","BTCUSD",1725603405115,0.20448346,56574.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725603405342,0.20448346,56574.0,56572.0,0.001]
["bitfinex","BTCUSD",1725603405343,0.176762,56573.0,56572.0,0.001]
["bitfinex","BTCUSD",1725603405793,0.176762,56573.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725603406710,0.176766,56572.0,56569.0,0.176774]
["bitfinex","BTCUSD",1725603406937,0.38124346,56574.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725603406938,0.20448146,56574.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725603407620,0.02772246,56574.0,56568.0,0.353554]
["bitfinex","BTCUSD",1725603407839,0.02772246,56574.0,56573.0,0.530287]
["bitfinex","BTCUSD",1725603408052,0.02772246,56574.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725603408734,0.02772246,56574.0,56571.0,0.353537]
["bitfinex","BTCUSD",1725603408943,0.20448346,56574.0,56571.0,0.176767]
["bitfinex","BTCUSD",1725603409158,0.20448346,56574.0,56573.0,0.001]
["bitfinex","BTCUSD",1725603409408,0.3940976,56574.0,56573.0,0.001]
["bitfinex","BTCUSD",1725603409916,0.3940976,56574.0,56571.0,0.176767]
["bitfinex","BTCUSD",1725603409917,0.2173366,56574.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725603410012,0.10652246,56574.0,56573.0,0.02451516]
["bitfinex","BTCUSD",1725603410225,0.21733681,56574.0,56573.0,0.02451516]
["bitfinex","BTCUSD",1725603411104,0.21733681,56574.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725603411317,0.21733681,56574.0,56571.0,0.001]
["bitfinex","BTCUSD",1725603411318,0.11081435,56573.0,56571.0,0.177767]
["bitfinex","BTCUSD",1725603411540,0.11081435,56573.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725603412413,0.1638996,56573.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725603413097,0.1638996,56573.0,56572.0,0.177765]
["bitfinex","BTCUSD",1725603413314,0.11081435,56573.0,56572.0,0.177765]
["bitfinex","BTCUSD",1725603414625,0.11081435,56573.0,56572.0,0.622396]
["bitfinex","BTCUSD",1725603414814,0.11081435,56573.0,56572.0,0.268865]
["bitfinex","BTCUSD",1725603415053,0.11081435,56573.0,56572.0,0.259865]
["bitfinex","BTCUSD",1725603415535,0.11081435,56573.0,56572.0,0.260865]
["bitfinex","BTCUSD",1725603415536,0.12081435,56573.0,56572.0,0.260865]
["bitfinex","BTCUSD",1725603416663,0.15718759,56575.0,56572.0,0.169765]
["bitfinex","BTCUSD",1725603416884,0.11081648,56574.0,56572.0,0.169765]
["bitfinex","BTCUSD",1725603417762,0.11081648,56574.0,56572.0,0.168765]
["bitfinex","BTCUSD",1725603418202,0.14453852,56574.0,56572.0,0.168765]
["bitfinex","BTCUSD",1725603418473,0.03372204,56574.0,56572.0,0.168765]
["bitfinex","BTCUSD",1725603418667,0.11081347,56573.0,56572.0,0.002]
["bitfinex","BTCUSD",1725603419087,0.11081347,56573.0,56572.0,0.177765]
["bitfinex","BTCUSD",1725603419297,0.11081347,56573.0,56572.0,0.178765]
["bitfinex","BTCUSD",1725603419968,0.11081347,56573.0,56572.0,0.177765]
["bitfinex","BTCUSD",1725603420199,0.11081347,56573.0,56572.0,0.178765]
["bitfinex","BTCUSD",1725603420876,0.11081347,56573.0,56572.0,0.532296]
["bitfinex","BTCUSD",1725603421028,0.22985045,56576.0,56573.0,0.176761]
["bitfinex","BTCUSD",1725603421251,0.11081109,56575.0,56574.0,0.0741]
["bitfinex","BTCUSD",1725603421892,0.11081109,56575.0,56574.0,0.250859]
["bitfinex","BTCUSD",1725603422149,0.11081109,56575.0,56574.0,0.0741]
["bitfinex","BTCUSD",1725603422327,0.11081109,56575.0,56574.0,0.605377]
["bitfinex","BTCUSD",1725603422531,0.05309745,56577.0,56575.0,0.176756]
["bitfinex","BTCUSD",1725603422742,0.16391079,56576.0,56575.0,0.530269]
["bitfinex","BTCUSD",1725603422939,0.11080784,56576.0,56575.0,0.530269]
["bitfinex","BTCUSD",1725603423180,0.13852886,56576.0,56575.0,0.530269]
["bitfinex","BTCUSD",1725603423412,0.13852886,56576.0,56575.0,0.883782]
["bitfinex","BTCUSD",1725603423949,0.13852886,56576.0,56575.0,0.980082]
["bitfinex","BTCUSD",1725603424575,0.02772102,56576.0,56575.0,0.981082]
["bitfinex","BTCUSD",1725603424787,0.13852484,56576.0,56575.0,0.980082]
["bitfinex","BTCUSD",1725603425465,0.13852484,56576.0,56575.0,0.981082]
["bitfinex","BTCUSD",1725603425678,0.02772102,56576.0,56575.0,0.981082]
["bitfinex","BTCUSD",1725603426139,0.02772102,56576.0,56575.0,0.980082]
["bitfinex","BTCUSD",1725603426585,0.02772102,56576.0,56575.0,0.981082]
["bitfinex","BTCUSD",1725603427398,0.02772102,56576.0,56575.0,1.0056149]
["bitfinex","BTCUSD",1725603427657,0.02772102,56576.0,56575.0,1.3601279]
["bitfinex","BTCUSD",1725603427861,0.02772102,56576.0,56575.0,1.0066149]
["bitfinex","BTCUSD",1725603428065,0.02772102,56576.0,56575.0,1.0046149]
["bitfinex","BTCUSD",1725603428291,0.02772102,56576.0,56575.0,1.3581279]
["bitfinex","BTCUSD",1725603430095,0.02772102,56576.0,56575.0,1.4342279]
["bitfinex","BTCUSD",1725603430329,0.00082,56585.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725603430569,0.00082,56585.0,56580.0,0.353481]
["bitfinex","BTCUSD",1725603430570,0.00082,56585.0,56584.0,0.530184]
["bitfinex","BTCUSD",1725603430900,0.11160873,56585.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725603431282,0.11078873,56584.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725603431717,0.11078873,56584.0,56583.0,0.17873]
["bitfinex","BTCUSD",1725603431931,0.11078873,56584.0,56583.0,0.17773]
["bitfinex","BTCUSD",1725603432328,0.11078873,56584.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725603434122,0.11078873,56584.0,56583.0,0.530193]
["bitfinex","BTCUSD",1725603436156,0.11078873,56584.0,56581.0,0.353472]
["bitfinex","BTCUSD",1725603436425,0.353478,56581.0,56575.0,0.353511]
["bitfinex","BTCUSD",1725603436614,0.1652,56583.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725603436615,0.176735,56582.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725603436836,0.11079337,56581.0,56579.0,0.176741]
["bitfinex","BTCUSD",1725603437049,0.28752837,56582.0,56579.0,0.176743]
["bitfinex","BTCUSD",1725603437303,0.11079336,56581.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725603437799,0.20445175,56582.0,56579.0,0.176743]
["bitfinex","BTCUSD",1725603438014,0.11079332,56581.0,56579.0,0.176743]
["bitfinex","BTCUSD",1725603438446,0.11079332,56581.0,56579.0,0.179743]
["bitfinex","BTCUSD",1725603438862,0.28753032,56581.0,56579.0,0.180743]
["bitfinex","BTCUSD",1725603439093,0.176737,56581.0,56579.0,0.180743]
["bitfinex","BTCUSD",1725603439312,0.176737,56581.0,56579.0,0.001]
["bitfinex","BTCUSD",1725603439532,0.02771675,56582.0,56579.0,0.177743]
["bitfinex","BTCUSD",1725603439761,0.11079339,56581.0,56579.0,0.354487]
["bitfinex","BTCUSD",1725603439978,0.02771675,56582.0,56581.0,0.530212]
["bitfinex","BTCUSD",1725603440233,0.13850992,56582.0,56581.0,0.530212]
["bitfinex","BTCUSD",1725603441491,0.13850992,56582.0,56581.0,0.533212]
["bitfinex","BTCUSD",1725603441555,0.13850992,56582.0,56581.0,0.534212]
["bitfinex","BTCUSD",1725603442418,0.13850992,56582.0,56581.0,0.55872055]
["bitfinex","BTCUSD",1725603442641,0.13850992,56582.0,56581.0,0.20524555]
["bitfinex","BTCUSD",1725603442908,1.64056384,56582.0,56581.0,0.02850855]
["bitfinex","BTCUSD",1725603443163,2.76026774,56582.0,56581.0,1.94e-06]
["bitfinex","BTCUSD",1725603443423,1.048997,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725603443694,1.51330917,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725603443891,1.51330917,56574.0,56573.0,0.03055663]
["bitfinex","BTCUSD",1725603444165,1.91351117,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725603444368,1.94123538,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725603444820,1.94123538,56574.0,56573.0,0.002632]
["bitfinex","BTCUSD",1725603445311,1.94123538,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603445556,1.95732836,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603445797,1.55712636,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603448089,1.68963105,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603448391,1.54103338,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603448896,1.64703462,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603449100,1.54103338,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603449561,1.02231438,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603450767,1.10180062,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603451718,1.02231438,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603452206,0.2180017,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603452422,0.3947607,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603452671,0.31527638,56574.0,56573.0,0.03255663]
["bitfinex","BTCUSD",1725603452938,0.31527638,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603453115,0.2180017,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603453340,0.3947607,56574.0,56573.0,0.03255663]
["bitfinex","BTCUSD",1725603453575,0.3947607,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603454052,0.3947607,56574.0,56573.0,0.03255663]
["bitfinex","BTCUSD",1725603454396,0.7482797,56574.0,56573.0,0.03255663]
["bitfinex","BTCUSD",1725603454728,0.7482797,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603455107,0.66879538,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603455519,0.7482797,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603458029,0.31527638,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603458048,0.36825788,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603458260,0.72177688,56574.0,56573.0,0.03255663]
["bitfinex","BTCUSD",1725603458517,0.66879538,56574.0,56573.0,0.03255663]
["bitfinex","BTCUSD",1725603458728,0.72177632,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603459182,0.72177632,56574.0,56573.0,0.03255663]
["bitfinex","BTCUSD",1725603459407,0.72177632,56574.0,56573.0,0.03155663]
["bitfinex","BTCUSD",1725603459625,0.7217759,56574.0,56573.0,0.03155663]
["bitfinex","BTCUSD",1725603459845,0.1914979,56574.0,56573.0,0.03155663]
["bitfinex","BTCUSD",1725603460115,0.1914979,56574.0,56573.0,0.20731863]
["bitfinex","BTCUSD",1725603460344,0.13851738,56574.0,56573.0,0.20923733]
["bitfinex","BTCUSD",1725603460573,0.02772421,56574.0,56573.0,0.20923733]
["bitfinex","BTCUSD",1725603461348,0.02772421,56574.0,56573.0,0.21023733]
["bitfinex","BTCUSD",1725603461779,0.02772421,56574.0,56573.0,0.20923733]
["bitfinex","BTCUSD",1725603462031,0.02772421,56574.0,56573.0,0.21023733]
["bitfinex","BTCUSD",1725603462657,0.1385391,56574.0,56573.0,0.21023733]
["bitfinex","BTCUSD",1725603463123,0.02772421,56574.0,56573.0,0.21023733]
["bitfinex","BTCUSD",1725603463856,0.02772421,56574.0,56573.0,0.20923733]
["bitfinex","BTCUSD",1725603464308,0.02772421,56574.0,56573.0,0.20823733]
["bitfinex","BTCUSD",1725603464562,0.02772421,56574.0,56573.0,0.91728733]
["bitfinex","BTCUSD",1725603464819,0.02772421,56574.0,56573.0,1.07798733]
["bitfinex","BTCUSD",1725603465047,0.02772421,56574.0,56573.0,1.43151233]
["bitfinex","BTCUSD",1725603465492,0.02772421,56574.0,56573.0,1.43051233]
["bitfinex","BTCUSD",1725603465717,0.02772421,56574.0,56573.0,1.43151233]
["bitfinex","BTCUSD",1725603467195,0.02772421,56574.0,56573.0,1.42951233]
["bitfinex","BTCUSD",1725603468500,0.02772421,56574.0,56573.0,1.07598733]
["bitfinex","BTCUSD",1725603470536,0.05297216,56578.0,56576.0,0.176753]
["bitfinex","BTCUSD",1725603470761,0.11080903,56577.0,56576.0,0.176753]
["bitfinex","BTCUSD",1725603471511,0.11080903,56577.0,56573.0,0.515857]
["bitfinex","BTCUSD",1725603471512,0.11080903,56577.0,56573.0,0.355155]
["bitfinex","BTCUSD",1725603471787,0.176758,56575.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725603471985,0.11080903,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725603472465,0.11080903,56574.0,56573.0,0.03147533]
["bitfinex","BTCUSD",1725603472693,0.11080903,56574.0,56573.0,0.20823733]
["bitfinex","BTCUSD",1725603474572,0.11480903,56574.0,56573.0,0.20823733]
["bitfinex","BTCUSD",1725603474817,0.11580903,56574.0,56573.0,0.20823733]
["bitfinex","BTCUSD",1725603475439,0.11380903,56574.0,56573.0,0.56176233]
["bitfinex","BTCUSD",1725603475537,0.11780903,56574.0,56573.0,0.56176233]
["bitfinex","BTCUSD",1725603475769,0.11780903,56574.0,56573.0,0.63346233]
["bitfinex","BTCUSD",1725603478324,0.007,56574.0,56573.0,0.63346233]
["bitfinex","BTCUSD",1725603478790,0.11781054,56574.0,56573.0,0.63346233]
["bitfinex","BTCUSD",1725603479488,0.11781054,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603479897,0.11381054,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603480170,0.11681054,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603480380,0.11381054,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603481100,0.11681054,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603481317,0.11981054,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603481533,0.009,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603481972,0.11980226,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603482926,0.11680226,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603483358,0.11380226,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603484047,0.16379642,56574.0,56573.0,0.98698733]
["bitfinex","BTCUSD",1725603484291,0.16479642,56574.0,56573.0,0.91528733]
["bitfinex","BTCUSD",1725603484522,0.16479642,56574.0,56573.0,0.56176233]
["bitfinex","BTCUSD",1725603484523,0.16579642,56574.0,56573.0,0.56176233]
["bitfinex","BTCUSD",1725603484753,0.11280226,56574.0,56573.0,0.56176233]
["bitfinex","BTCUSD",1725603485430,0.11280226,56574.0,56573.0,0.91528733]
["bitfinex","BTCUSD",1725603486216,0.11280226,56574.0,56573.0,0.56176233]
["bitfinex","BTCUSD",1725603486887,0.11280226,56574.0,56573.0,0.91528733]
["bitfinex","BTCUSD",1725603487568,0.19229351,56574.0,56573.0,0.91528733]
["bitfinex","BTCUSD",1725603490035,0.11280226,56574.0,56573.0,0.99168733]
["bitfinex","BTCUSD",1725603490301,0.21879059,56574.0,56573.0,0.99168733]
["bitfinex","BTCUSD",1725603490767,0.21779059,56574.0,56573.0,0.99168733]
["bitfinex","BTCUSD",1725603490987,0.6204749,56574.0,56573.0,0.99268733]
["bitfinex","BTCUSD",1725603491478,0.65097199,56574.0,56573.0,0.56376233]
["bitfinex","BTCUSD",1725603491807,0.65097199,56574.0,56573.0,0.03347533]
["bitfinex","BTCUSD",1725603491962,0.90543099,56574.0,56573.0,0.03347533]
["bitfinex","BTCUSD",1725603492188,0.77294557,56574.0,56573.0,0.03347533]
["bitfinex","BTCUSD",1725603492417,0.77295437,56574.0,56573.0,0.03347533]
["bitfinex","BTCUSD",1725603492648,0.59619537,56574.0,56573.0,0.21023733]
["bitfinex","BTCUSD",1725603492880,0.59619537,56574.0,56573.0,0.03347533]
["bitfinex","BTCUSD",1725603493102,0.58519537,56574.0,56573.0,0.03247533]
["bitfinex","BTCUSD",1725603493332,0.59419537,56574.0,56573.0,0.03247533]
["bitfinex","BTCUSD",1725603493579,0.60019537,56574.0,56573.0,0.03347533]
["bitfinex","BTCUSD",1725603493813,0.60019537,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603494056,0.50949537,56574.0,56573.0,0.179394]
["bitfinex","BTCUSD",1725603494296,0.50949537,56574.0,56573.0,0.178394]
["bitfinex","BTCUSD",1725603494297,0.50349537,56574.0,56573.0,0.178394]
["bitfinex","BTCUSD",1725603494537,0.50349537,56574.0,56573.0,0.20823733]
["bitfinex","BTCUSD",1725603494774,0.52249537,56574.0,56573.0,0.21023733]
["bitfinex","BTCUSD",1725603495025,0.52249537,56574.0,56573.0,0.03347533]
["bitfinex","BTCUSD",1725603495551,0.69925437,56574.0,56573.0,0.03347533]
["bitfinex","BTCUSD",1725603495793,1.05277337,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603496045,2.12966434,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603496301,2.47018334,56574.0,56573.0,0.002632]
["bitfinex","BTCUSD",1725603496540,2.48218334,56574.0,56573.0,0.003632]
["bitfinex","BTCUSD",1725603497020,2.48218334,56574.0,56573.0,2.5e-07]
["bitfinex","BTCUSD",1725603497247,2.49818274,56574.0,56573.0,2.5e-07]
["bitfinex","BTCUSD",1725603500976,2.49818274,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603502670,2.49833381,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603503126,1.79920669,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603503356,2.15272569,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603503614,2.64577046,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603503831,2.76548705,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603504061,3.31537669,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603504536,2.76548705,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603505269,3.06548705,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603505686,2.90624469,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603506190,2.95292769,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603508526,3.45786493,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603509919,3.45292769,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603511697,3.05272569,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603512385,2.55272569,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603512883,2.10330669,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603513094,2.65320039,56574.0,56573.0,0.00163225]
["bitfinex","BTCUSD",1725603513324,1.237358,56572.0,56571.0,2.3e-07]
["bitfinex","BTCUSD",1725603513583,2.39084616,56572.0,56571.0,2.3e-07]
["bitfinex","BTCUSD",1725603514738,2.39084616,56572.0,56571.0,0.00100023]
["bitfinex","BTCUSD",1725603516106,2.40384616,56572.0,56571.0,0.00200023]
["bitfinex","BTCUSD",1725603517799,2.40387081,56572.0,56571.0,0.00200023]
["bitfinex","BTCUSD",1725603519541,1.85397701,56572.0,56571.0,0.00200023]
["bitfinex","BTCUSD",1725603519798,2.01301581,56572.0,56571.0,0.00200023]
["bitfinex","BTCUSD",1725603520009,2.40386861,56572.0,56571.0,0.00200023]
["bitfinex","BTCUSD",1725603524923,2.40386861,56572.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603524924,0.530371,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603525181,1.38757101,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603525399,1.74115201,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603525620,1.76888075,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603526458,1.9349501,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725603526990,1.9399501,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725603527209,1.9349501,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725603527649,1.9279501,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603528609,1.7996252,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603529117,1.41529975,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603529453,1.06171875,56564.0,56563.0,0.170032]
["bitfinex","BTCUSD",1725603529851,0.70813775,56564.0,56563.0,0.170032]
["bitfinex","BTCUSD",1725603530014,0.70813775,56564.0,56563.0,0.2001448]
["bitfinex","BTCUSD",1725603530234,1.06171875,56564.0,56563.0,0.2001448]
["bitfinex","BTCUSD",1725603530467,0.70813775,56564.0,56563.0,0.2001448]
["bitfinex","BTCUSD",1725603531837,0.42441189,56564.0,56563.0,0.2001448]
["bitfinex","BTCUSD",1725603532063,0.60120189,56564.0,56563.0,0.2001448]
["bitfinex","BTCUSD",1725603533449,0.42441189,56564.0,56563.0,0.2001448]
["bitfinex","BTCUSD",1725603533939,0.95478289,56564.0,56563.0,0.2001448]
["bitfinex","BTCUSD",1725603534163,1.84122484,56564.0,56563.0,0.0317448]
["bitfinex","BTCUSD",1725603534432,1.70862789,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603535297,1.35504689,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603535513,1.30836389,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603539080,1.02251847,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603539956,1.02961147,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603540151,1.38319247,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603541879,1.93315292,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603542470,2.11228867,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725603543140,1.93315292,56564.0,56563.0,1.2e-07]
["bitfinex","BTCUSD",1725603544235,2.59913447,56564.0,56563.0,1.2e-07]
["bitfinex","BTCUSD",1725603544723,1.991417,56563.0,56562.0,0.00159212]
["bitfinex","BTCUSD",1725603544924,3.82953853,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603545134,3.888819,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603545356,4.28273227,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603545580,4.54469231,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603546030,4.28334332,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603546251,3.73338287,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603546477,4.28350056,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603546689,4.93767717,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603547620,4.67644195,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603548258,4.62493503,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603548485,4.62293503,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603548980,5.63975825,56563.0,56562.0,0.00155212]
["bitfinex","BTCUSD",1725603549222,5.63975825,56563.0,56540.0,0.38201265]
["bitfinex","BTCUSD",1725603549223,1.308971,56544.0,56540.0,0.38201265]
["bitfinex","BTCUSD",1725603549439,1.308971,56544.0,56539.0,0.52650515]
["bitfinex","BTCUSD",1725603549440,2.36286781,56544.0,56539.0,0.52650515]
["bitfinex","BTCUSD",1725603549674,2.36286781,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603549931,2.46286781,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603550153,2.39186781,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603551746,1.84175012,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603552419,1.8694899,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603553118,2.2231959,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603553341,2.7733936,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603554138,2.2231959,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603554370,2.2392888,56544.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603554602,0.884375,56537.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603554820,1.38815412,56537.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603555273,1.23404183,56537.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603555507,1.30505726,56537.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603556481,0.91211587,56537.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603556793,0.99146453,56537.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603558048,0.96500255,56537.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603558282,0.91211587,56537.0,56536.0,0.0697]
["bitfinex","BTCUSD",1725603558525,0.884437,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725603558753,0.884437,56533.0,56532.0,0.092132]
["bitfinex","BTCUSD",1725603559007,0.530662,56533.0,56532.0,0.092132]
["bitfinex","BTCUSD",1725603559228,0.530662,56533.0,56532.0,0.18007739]
["bitfinex","BTCUSD",1725603559464,0.176887,56533.0,56532.0,0.161832]
["bitfinex","BTCUSD",1725603559675,0.53419952,56533.0,56532.0,0.161832]
["bitfinex","BTCUSD",1725603559892,0.18042452,56533.0,56532.0,0.18007739]
["bitfinex","BTCUSD",1725603561104,0.05287861,56537.0,56533.0,0.0697]
["bitfinex","BTCUSD",1725603561350,0.353714,56543.0,56540.0,0.0697]
["bitfinex","BTCUSD",1725603561602,0.06897151,56544.0,56540.0,0.337065]
["bitfinex","BTCUSD",1725603561603,0.176856,56544.0,56540.0,0.337065]
["bitfinex","BTCUSD",1725603561838,0.00353752,56543.0,56541.0,0.176862]
["bitfinex","BTCUSD",1725603562076,0.00353752,56543.0,56541.0,0.19556562]
["bitfinex","BTCUSD",1725603562536,0.40657161,56547.0,56541.0,0.01870362]
["bitfinex","BTCUSD",1725603562537,0.18038552,56546.0,56541.0,0.01870362]
["bitfinex","BTCUSD",1725603562760,0.00353752,56544.0,56543.0,0.176856]
["bitfinex","BTCUSD",1725603562988,0.00353752,56546.0,56543.0,0.176856]
["bitfinex","BTCUSD",1725603563227,0.10353752,56546.0,56543.0,0.19555149]
["bitfinex","BTCUSD",1725603563442,0.1,56546.0,56544.0,0.1602]
["bitfinex","BTCUSD",1725603563664,0.1,56546.0,56545.0,0.01868737]
["bitfinex","BTCUSD",1725603564172,0.28038452,56546.0,56545.0,0.01868737]
["bitfinex","BTCUSD",1725603564566,0.30812121,56546.0,56545.0,0.01868737]
["bitfinex","BTCUSD",1725603564887,0.36099982,56546.0,56545.0,0.01868737]
["bitfinex","BTCUSD",1725603565305,0.49831775,56546.0,56545.0,0.01868737]
["bitfinex","BTCUSD",1725603565765,0.31793323,56546.0,56544.0,0.513903]
["bitfinex","BTCUSD",1725603566000,0.08060405,56546.0,56544.0,0.1602]
["bitfinex","BTCUSD",1725603566241,0.25745105,56546.0,56545.0,0.01868737]
["bitfinex","BTCUSD",1725603566468,0.25745105,56546.0,56544.0,0.1602]
["bitfinex","BTCUSD",1725603566749,0.50735096,56545.0,56544.0,0.1602]
["bitfinex","BTCUSD",1725603567200,1.03790096,56545.0,56544.0,0.1602]
["bitfinex","BTCUSD",1725603567427,0.78995453,56545.0,56544.0,0.1602]
["bitfinex","BTCUSD",1725603567652,1.14365453,56545.0,56544.0,0.1602]
["bitfinex","BTCUSD",1725603567879,1.14365453,56545.0,56544.0,0.0905]
["bitfinex","BTCUSD",1725603569132,0.176856,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603569361,0.36707299,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603570044,0.28774342,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603570188,0.36708172,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603570392,0.28774342,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603570606,0.29128094,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603570800,0.68423978,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603571063,0.29128094,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603571662,0.11442494,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603571894,0.68423979,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603572714,0.8177306,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603573362,0.71198508,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603573818,0.84426969,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603575094,0.84508569,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603575908,1.19879869,56543.0,56542.0,0.0747]
["bitfinex","BTCUSD",1725603576108,0.176869,56539.0,56537.0,0.0914]
["bitfinex","BTCUSD",1725603576341,0.11088742,56538.0,56537.0,0.0914]
["bitfinex","BTCUSD",1725603576569,0.1902738,56538.0,56537.0,0.0914]
["bitfinex","BTCUSD",1725603576771,0.1902738,56538.0,56537.0,0.1661]
["bitfinex","BTCUSD",1725603577424,0.1902738,56538.0,56537.0,0.18481988]
["bitfinex","BTCUSD",1725603577659,0.64150342,56538.0,56537.0,0.01871988]
["bitfinex","BTCUSD",1725603577895,1.74551493,56538.0,56537.0,1.28e-06]
["bitfinex","BTCUSD",1725603578130,1.74551493,56538.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603578131,0.884375,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603578365,1.38824841,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603578585,1.74199841,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603579045,1.76981068,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603579696,1.74206883,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603583697,1.90092119,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603584126,1.92866309,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603584312,1.76981073,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603587446,1.92866309,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603587896,2.32005829,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603589493,2.32003616,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603592370,1.96628616,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725603592910,1.96628616,56537.0,56536.0,1.2e-07]
["bitfinex","BTCUSD",1725603594703,1.61253616,56537.0,56536.0,0.16360012]
["bitfinex","BTCUSD",1725603595201,1.2215336,56537.0,56536.0,0.16360012]
["bitfinex","BTCUSD",1725603595422,1.2215336,56537.0,56536.0,0.18045221]
["bitfinex","BTCUSD",1725603597204,1.61247385,56537.0,56536.0,0.18045221]
["bitfinex","BTCUSD",1725603597416,1.22153091,56537.0,56536.0,0.18045221]
["bitfinex","BTCUSD",1725603598581,0.69090591,56537.0,56536.0,0.35733021]
["bitfinex","BTCUSD",1725603598838,0.53166342,56537.0,56536.0,0.71108621]
["bitfinex","BTCUSD",1725603599697,0.53161367,56537.0,56536.0,0.71108621]
["bitfinex","BTCUSD",1725603599937,0.53242967,56537.0,56536.0,0.35733021]
["bitfinex","BTCUSD",1725603602967,0.69167019,56537.0,56536.0,0.35733021]
["bitfinex","BTCUSD",1725603603198,0.69167019,56537.0,56536.0,0.18045221]
["bitfinex","BTCUSD",1725603603656,0.69167019,56537.0,56536.0,0.17822106]
["bitfinex","BTCUSD",1725603603657,0.53242967,56537.0,56536.0,0.17822106]
["bitfinex","BTCUSD",1725603603923,0.70930467,56537.0,56536.0,0.17822106]
["bitfinex","BTCUSD",1725603604183,1.06305467,56537.0,56536.0,0.17822106]
["bitfinex","BTCUSD",1725603605005,1.06305677,56537.0,56536.0,0.17822106]
["bitfinex","BTCUSD",1725603605546,0.74050552,56537.0,56536.0,0.01685209]
["bitfinex","BTCUSD",1725603605786,1.29887178,56537.0,56536.0,0.01685209]
["bitfinex","BTCUSD",1725603606030,0.530644,56535.0,56534.0,0.0737]
["bitfinex","BTCUSD",1725603606268,0.92363045,56535.0,56534.0,0.0737]
["bitfinex","BTCUSD",1725603606523,1.05633916,56535.0,56534.0,0.0737]
["bitfinex","BTCUSD",1725603606855,0.56986987,56535.0,56534.0,0.0737]
["bitfinex","BTCUSD",1725603607452,0.56986987,56535.0,56534.0,0.09056022]
["bitfinex","BTCUSD",1725603608256,0.39298887,56535.0,56534.0,0.09056022]
["bitfinex","BTCUSD",1725603608763,0.39298887,56535.0,56534.0,0.17822022]
["bitfinex","BTCUSD",1725603609221,0.39298887,56535.0,56534.0,0.35510422]
["bitfinex","BTCUSD",1725603609461,0.39298887,56535.0,56534.0,0.63517322]
["bitfinex","BTCUSD",1725603609687,0.39298587,56536.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725603609914,0.39298585,56536.0,56535.0,0.19373415]
["bitfinex","BTCUSD",1725603610379,0.39298585,56536.0,56535.0,0.97356015]
["bitfinex","BTCUSD",1725603610382,0.02774126,56537.0,56536.0,0.530634]
["bitfinex","BTCUSD",1725603610619,0.02774126,56537.0,56536.0,1.398846]
["bitfinex","BTCUSD",1725603610844,0.02774126,56537.0,56536.0,1.41569809]
["bitfinex","BTCUSD",1725603611911,0.08082374,56537.0,56536.0,1.41569809]
["bitfinex","BTCUSD",1725603612745,0.08082374,56537.0,56536.0,1.41733209]
["bitfinex","BTCUSD",1725603612972,0.08164074,56537.0,56536.0,1.41733209]
["bitfinex","BTCUSD",1725603613220,0.02855826,56537.0,56536.0,1.41733209]
["bitfinex","BTCUSD",1725603616804,0.08163,56537.0,56536.0,1.41733209]
["bitfinex","BTCUSD",1725603619273,0.02855826,56537.0,56536.0,1.41933209]
["bitfinex","BTCUSD",1725603619497,0.02855826,56537.0,56536.0,1.41733209]
["bitfinex","BTCUSD",1725603623637,0.02855826,56537.0,56536.0,1.81408809]
["bitfinex","BTCUSD",1725603623826,0.02855826,56537.0,56536.0,3.51934409]
["bitfinex","BTCUSD",1725603624218,0.000816,56543.0,56542.0,1.773835]
["bitfinex","BTCUSD",1725603624371,0.000816,56543.0,56542.0,1.91910185]
["bitfinex","BTCUSD",1725603624549,0.000816,56543.0,56542.0,1.93634346]
["bitfinex","BTCUSD",1725603627811,0.05293807,56560.0,56556.0,0.176814]
["bitfinex","BTCUSD",1725603628021,0.05293807,56560.0,56545.0,0.02]
["bitfinex","BTCUSD",1725603628022,0.02773124,56553.0,56552.0,0.176826]
["bitfinex","BTCUSD",1725603628258,0.02773124,56553.0,56552.0,0.530482]
["bitfinex","BTCUSD",1725603628482,0.05293807,56557.0,56552.0,0.353656]
["bitfinex","BTCUSD",1725603628702,0.05293807,56557.0,56555.0,0.176818]
["bitfinex","BTCUSD",1725603629160,0.08066806,56557.0,56555.0,0.353638]
["bitfinex","BTCUSD",1725603629388,0.02772999,56557.0,56556.0,1.046177]
["bitfinex","BTCUSD",1725603629609,0.02772999,56557.0,56556.0,1.399808]
["bitfinex","BTCUSD",1725603629831,0.05293807,56563.0,56562.0,0.530391]
["bitfinex","BTCUSD",1725603630064,0.05375407,56564.0,56563.0,0.176794]
["bitfinex","BTCUSD",1725603630305,0.000816,56564.0,56563.0,0.176794]
["bitfinex","BTCUSD",1725603630560,0.000816,56564.0,56562.0,0.176796]
["bitfinex","BTCUSD",1725603631706,0.000816,56564.0,56559.0,0.353612]
["bitfinex","BTCUSD",1725603631707,0.0767,56563.0,56556.0,0.353631]
["bitfinex","BTCUSD",1725603631978,0.05290031,56562.0,56558.0,0.176809]
["bitfinex","BTCUSD",1725603632192,0.14400031,56562.0,56556.0,0.176814]
["bitfinex","BTCUSD",1725603632665,0.176807,56559.0,56551.0,0.530489]
["bitfinex","BTCUSD",1725603632884,0.43385952,56558.0,56549.0,0.0867]
["bitfinex","BTCUSD",1725603633105,0.176812,56557.0,56550.0,0.176834]
["bitfinex","BTCUSD",1725603633351,0.176812,56557.0,56548.0,0.0754]
["bitfinex","BTCUSD",1725603633352,0.00353752,56556.0,56546.0,0.1621]
["bitfinex","BTCUSD",1725603633590,0.0767,56544.0,56538.0,0.52650515]
["bitfinex","BTCUSD",1725603633850,0.0767,56546.0,56538.0,0.52650515]
["bitfinex","BTCUSD",1725603634199,0.176856,56543.0,56536.0,0.17851]
["bitfinex","BTCUSD",1725603634324,0.176863,56541.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603634463,0.17686,56542.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603634738,0.17686,56542.0,56536.0,0.178511]
["bitfinex","BTCUSD",1725603635426,0.00353752,56542.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603635651,0.353739,56539.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603635880,0.430427,56541.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603636544,0.17687,56539.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603637053,0.43435238,56543.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603637284,0.00353752,56542.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603637501,0.353727,56541.0,56537.0,0.03718132]
["bitfinex","BTCUSD",1725603637725,0.17687,56539.0,56537.0,0.03718132]
["bitfinex","BTCUSD",1725603639089,0.05290031,56542.0,56538.0,0.07547773]
["bitfinex","BTCUSD",1725603639320,0.02773707,56543.0,56537.0,0.03718132]
["bitfinex","BTCUSD",1725603639321,0.02773707,56543.0,56540.0,0.0916]
["bitfinex","BTCUSD",1725603639581,0.05290031,56547.0,56541.0,0.13229035]
["bitfinex","BTCUSD",1725603639812,0.05290031,56549.0,56546.0,0.176845]
["bitfinex","BTCUSD",1725603640061,0.176851,56545.0,56541.0,0.12875344]
["bitfinex","BTCUSD",1725603640310,0.0729,56547.0,56541.0,0.12875344]
["bitfinex","BTCUSD",1725603640311,0.176856,56544.0,56541.0,0.0916]
["bitfinex","BTCUSD",1725603640517,0.07643752,56547.0,56535.0,0.355391]
["bitfinex","BTCUSD",1725603640518,0.12937898,56547.0,56537.0,0.445346]
["bitfinex","BTCUSD",1725603640785,0.12937898,56547.0,56540.0,0.176864]
["bitfinex","BTCUSD",1725603640786,0.176847,56546.0,56540.0,0.176864]
["bitfinex","BTCUSD",1725603640986,0.05294146,56545.0,56537.0,0.0916]
["bitfinex","BTCUSD",1725603641194,0.05294146,56545.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725603641427,0.05294146,56544.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725603641866,0.02773622,56546.0,56545.0,0.17685]
["bitfinex","BTCUSD",1725603642144,0.02773622,56546.0,56545.0,0.25265]
["bitfinex","BTCUSD",1725603642616,0.02773622,56546.0,56545.0,0.70148681]
["bitfinex","BTCUSD",1725603642841,0.02773622,56546.0,56545.0,1.42835]
["bitfinex","BTCUSD",1725603644224,0.02773622,56546.0,56545.0,1.43035]
["bitfinex","BTCUSD",1725603644420,0.02773622,56546.0,56545.0,1.42835]
["bitfinex","BTCUSD",1725603645543,0.02773622,56546.0,56545.0,1.43035]
["bitfinex","BTCUSD",1725603646016,0.02773622,56546.0,56545.0,1.42835]
["bitfinex","BTCUSD",1725603649474,0.05293893,56555.0,56554.0,0.530466]
["bitfinex","BTCUSD",1725603649695,0.0794084,56557.0,56554.0,0.530466]
["bitfinex","BTCUSD",1725603649696,0.05293893,56556.0,56555.0,0.176819]
["bitfinex","BTCUSD",1725603650239,0.07941934,56558.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603650474,0.07941934,56558.0,56555.0,0.353638]
["bitfinex","BTCUSD",1725603650475,0.07941934,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725603651172,0.08067908,56560.0,56559.0,0.176806]
["bitfinex","BTCUSD",1725603651415,0.08067908,56560.0,56559.0,0.530419]
["bitfinex","BTCUSD",1725603651666,0.10715024,56560.0,56555.0,0.353633]
["bitfinex","BTCUSD",1725603651884,0.10715024,56560.0,56559.0,0.176806]
["bitfinex","BTCUSD",1725603652382,0.1006309,56560.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603652628,0.1006309,56560.0,56559.0,0.037028]
["bitfinex","BTCUSD",1725603652863,0.1006309,56560.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603653092,0.1006309,56560.0,56559.0,0.037028]
["bitfinex","BTCUSD",1725603653363,0.49344482,56560.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725603653593,0.07943796,56559.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725603654330,0.07943803,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725603655476,0.20657826,56560.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725603655726,0.07946052,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725603658904,0.07946052,56558.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725603660417,0.07947105,56558.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725603662177,0.07947105,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725603662870,0.08028705,56558.0,56555.0,0.530448]
["bitfinex","BTCUSD",1725603663398,0.05298431,56556.0,56555.0,0.530452]
["bitfinex","BTCUSD",1725603663817,0.05298431,56556.0,56554.0,0.17682]
["bitfinex","BTCUSD",1725603664011,0.05298431,56555.0,56554.0,0.17682]
["bitfinex","BTCUSD",1725603665554,0.05299321,56555.0,56554.0,0.17682]
["bitfinex","BTCUSD",1725603666682,0.05299706,56555.0,56554.0,0.17682]
["bitfinex","BTCUSD",1725603666920,0.177626,56558.0,56554.0,0.17682]
["bitfinex","BTCUSD",1725603667364,0.0794956,56557.0,56555.0,0.21387487]
["bitfinex","BTCUSD",1725603667779,0.0794956,56557.0,56555.0,0.03705587]
["bitfinex","BTCUSD",1725603668009,0.0794956,56557.0,56555.0,0.21387387]
["bitfinex","BTCUSD",1725603668412,0.0794956,56557.0,56555.0,0.03705587]
["bitfinex","BTCUSD",1725603668624,0.0794956,56557.0,56555.0,0.21387387]
["bitfinex","BTCUSD",1725603668957,1.24124552,56556.0,56555.0,0.03705587]
["bitfinex","BTCUSD",1725603669206,0.94471184,56556.0,56555.0,0.03705587]
["bitfinex","BTCUSD",1725603669366,0.176829,56552.0,56549.0,0.176836]
["bitfinex","BTCUSD",1725603669687,0.176829,56552.0,56550.0,0.0311325]
["bitfinex","BTCUSD",1725603670222,0.530476,56553.0,56550.0,0.0311325]
["bitfinex","BTCUSD",1725603670418,0.176826,56553.0,56550.0,0.176834]
["bitfinex","BTCUSD",1725603670507,0.02773203,56552.0,56550.0,0.176834]
["bitfinex","BTCUSD",1725603670670,0.02773203,56552.0,56551.0,0.03112554]
["bitfinex","BTCUSD",1725603673417,0.99017203,56552.0,56551.0,0.03112554]
["bitfinex","BTCUSD",1725603673637,0.63651603,56552.0,56551.0,0.03112554]
["bitfinex","BTCUSD",1725603673864,0.176836,56550.0,56547.0,0.176843]
["bitfinex","BTCUSD",1725603674107,0.00353752,56549.0,56546.0,0.176846]
["bitfinex","BTCUSD",1725603674318,0.00353752,56549.0,56545.0,0.353699]
["bitfinex","BTCUSD",1725603674590,0.176857,56543.0,56538.0,0.355376]
["bitfinex","BTCUSD",1725603674815,0.00353752,56549.0,56538.0,0.355376]
["bitfinex","BTCUSD",1725603674816,0.176853,56544.0,56539.0,0.353736]
["bitfinex","BTCUSD",1725603675027,0.00353752,56543.0,56539.0,0.176868]
["bitfinex","BTCUSD",1725603675281,0.20459302,56543.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725603676171,0.0783,56541.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603676615,0.176866,56540.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603676815,0.0783,56541.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603678160,0.0783,56541.0,56538.0,0.178503]
["bitfinex","BTCUSD",1725603678399,0.05301555,56539.0,56538.0,0.178503]
["bitfinex","BTCUSD",1725603678846,0.05301555,56539.0,56538.0,0.532247]
["bitfinex","BTCUSD",1725603679070,0.05301555,56539.0,56538.0,0.984491]
["bitfinex","BTCUSD",1725603679289,0.07952333,56540.0,56539.0,0.530607]
["bitfinex","BTCUSD",1725603679972,0.02773602,56543.0,56539.0,0.530607]
["bitfinex","BTCUSD",1725603679973,0.05300975,56541.0,56540.0,0.353731]
["bitfinex","BTCUSD",1725603680217,0.07952333,56542.0,56541.0,0.176862]
["bitfinex","BTCUSD",1725603680443,0.10725935,56543.0,56542.0,0.176859]
["bitfinex","BTCUSD",1725603681160,0.10725935,56543.0,56542.0,0.530578]
["bitfinex","BTCUSD",1725603681426,0.4206475,56543.0,56542.0,0.530578]
["bitfinex","BTCUSD",1725603682392,0.10726422,56543.0,56542.0,0.530578]
["bitfinex","BTCUSD",1725603682623,0.10726422,56543.0,56542.0,0.91548526]
["bitfinex","BTCUSD",1725603684675,0.10726422,56543.0,56542.0,1.26920426]
["bitfinex","BTCUSD",1725603684901,0.02773602,56543.0,56542.0,1.44150426]
["bitfinex","BTCUSD",1725603685363,0.02773602,56543.0,56542.0,1.81822326]
["bitfinex","BTCUSD",1725603685626,0.02773602,56543.0,56542.0,2.19194226]
["bitfinex","BTCUSD",1725603686039,0.02773602,56543.0,56542.0,2.42098511]
["bitfinex","BTCUSD",1725603687428,0.02773602,56543.0,56542.0,2.52098511]
["bitfinex","BTCUSD",1725603687934,0.02773602,56543.0,56542.0,2.52298511]
["bitfinex","BTCUSD",1725603688929,0.000816,56556.0,56555.0,1.430033]
["bitfinex","BTCUSD",1725603689385,0.000816,56556.0,56555.0,2.03571385]
["bitfinex","BTCUSD",1725603689396,0.000816,56556.0,56555.0,2.06681151]
["bitfinex","BTCUSD",1725603689473,0.000816,56556.0,56555.0,2.52044951]
["bitfinex","BTCUSD",1725603692374,0.000816,56556.0,56555.0,2.53654763]
["bitfinex","BTCUSD",1725603692813,0.000816,56556.0,56555.0,2.53854763]
["bitfinex","BTCUSD",1725603693536,0.000816,56556.0,56555.0,2.18490963]
["bitfinex","BTCUSD",1725603693763,0.000816,56556.0,56555.0,2.53854763]
["bitfinex","BTCUSD",1725603694459,0.000816,56556.0,56555.0,2.52244951]
["bitfinex","BTCUSD",1725603695133,0.000816,56556.0,56555.0,2.16881151]
["bitfinex","BTCUSD",1725603695436,0.000816,56556.0,56555.0,1.56113066]
["bitfinex","BTCUSD",1725603695665,0.02853933,56556.0,56555.0,1.56113066]
["bitfinex","BTCUSD",1725603695884,0.02853933,56556.0,56555.0,1.46113066]
["bitfinex","BTCUSD",1725603698194,0.02853933,56556.0,56555.0,1.48413066]
["bitfinex","BTCUSD",1725603698413,0.02853933,56556.0,56555.0,1.48576266]
["bitfinex","BTCUSD",1725603699128,0.02853933,56556.0,56555.0,1.48776266]
["bitfinex","BTCUSD",1725603699583,0.000816,56556.0,56555.0,1.48776266]
["bitfinex","BTCUSD",1725603699797,0.000816,56556.0,56555.0,1.48576266]
["bitfinex","BTCUSD",1725603703777,0.000816,56556.0,56555.0,1.29046266]
["bitfinex","BTCUSD",1725603703993,0.000816,56556.0,56555.0,0.56318666]
["bitfinex","BTCUSD",1725603704920,0.000816,56556.0,56555.0,0.91682466]
["bitfinex","BTCUSD",1725603705344,0.000816,56556.0,56555.0,0.56318666]
["bitfinex","BTCUSD",1725603706025,0.000816,56556.0,56555.0,0.03272966]
["bitfinex","BTCUSD",1725603706262,0.177631,56556.0,56555.0,0.03272966]
["bitfinex","BTCUSD",1725603706926,0.000816,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603707623,0.000816,56556.0,56555.0,0.03336039]
["bitfinex","BTCUSD",1725603708276,0.000816,56556.0,56555.0,0.21017939]
["bitfinex","BTCUSD",1725603708725,0.343831,56556.0,56555.0,0.03336039]
["bitfinex","BTCUSD",1725603708922,1.051093,56556.0,56555.0,0.03336039]
["bitfinex","BTCUSD",1725603709150,1.051093,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603709378,1.1039796,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603710033,1.051093,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603710252,1.10398203,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603711360,0.39671927,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603711578,0.39671927,56556.0,56555.0,0.03336039]
["bitfinex","BTCUSD",1725603712613,0.343831,56556.0,56555.0,0.03336039]
["bitfinex","BTCUSD",1725603712886,0.39671847,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603714115,0.697462,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603716065,0.074516,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603716294,0.000816,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603716506,0.05371112,56556.0,56555.0,0.03336039]
["bitfinex","BTCUSD",1725603716951,0.000816,56556.0,56555.0,0.03336039]
["bitfinex","BTCUSD",1725603717842,0.05371078,56556.0,56555.0,0.03336039]
["bitfinex","BTCUSD",1725603718498,0.05371078,56556.0,56555.0,0.91745539]
["bitfinex","BTCUSD",1725603718768,0.000816,56556.0,56555.0,0.91745539]
["bitfinex","BTCUSD",1725603719294,0.000816,56556.0,56555.0,1.27109339]
["bitfinex","BTCUSD",1725603719757,0.000816,56556.0,56555.0,0.91745539]
["bitfinex","BTCUSD",1725603720339,0.000816,56556.0,56555.0,0.56381739]
["bitfinex","BTCUSD",1725603720985,0.000816,56556.0,56555.0,0.91745539]
["bitfinex","BTCUSD",1725603722849,0.02854405,56556.0,56555.0,0.91745539]
["bitfinex","BTCUSD",1725603725346,0.02854405,56556.0,56555.0,0.99485539]
["bitfinex","BTCUSD",1725603725550,0.02854405,56556.0,56555.0,1.43889339]
["bitfinex","BTCUSD",1725603726823,0.05294542,56563.0,56562.0,0.176795]
["bitfinex","BTCUSD",1725603727064,0.05294542,56564.0,56562.0,0.20979914]
["bitfinex","BTCUSD",1725603727273,0.02772651,56563.0,56562.0,0.20979914]
["bitfinex","BTCUSD",1725603727527,0.08067193,56563.0,56562.0,0.20979914]
["bitfinex","BTCUSD",1725603727901,0.08067193,56563.0,56562.0,0.03300414]
["bitfinex","BTCUSD",1725603728131,0.02772651,56563.0,56562.0,0.03300414]
["bitfinex","BTCUSD",1725603728460,0.10717838,56563.0,56561.0,0.176798]
["bitfinex","BTCUSD",1725603728671,0.02772651,56563.0,56562.0,0.20984425]
["bitfinex","BTCUSD",1725603729302,0.42052422,56563.0,56562.0,0.20984425]
["bitfinex","BTCUSD",1725603730639,0.39279771,56563.0,56562.0,0.20984425]
["bitfinex","BTCUSD",1725603730648,0.92317971,56563.0,56562.0,0.03304725]
["bitfinex","BTCUSD",1725603730657,1.43896771,56563.0,56562.0,0.03304725]
["bitfinex","BTCUSD",1725603730664,1.43896771,56563.0,56555.0,0.35527]
["bitfinex","BTCUSD",1725603730665,0.1768,56561.0,56558.0,0.176808]
["bitfinex","BTCUSD",1725603730671,0.1768,56561.0,56559.0,0.176806]
["bitfinex","BTCUSD",1725603730672,0.07949151,56561.0,56559.0,0.176806]
["bitfinex","BTCUSD",1725603731306,0.07949151,56560.0,56559.0,0.20987415]
["bitfinex","BTCUSD",1725603731314,0.07949151,56560.0,56558.0,0.176808]
["bitfinex","BTCUSD",1725603731318,0.07949151,56560.0,56559.0,0.03306815]
["bitfinex","BTCUSD",1725603731865,0.25629451,56560.0,56559.0,0.03306815]
["bitfinex","BTCUSD",1725603732069,0.07949151,56560.0,56559.0,0.03306815]
["bitfinex","BTCUSD",1725603732279,0.07949151,56560.0,56558.0,0.176808]
["bitfinex","BTCUSD",1725603732514,0.07949151,56560.0,56559.0,0.03306815]
["bitfinex","BTCUSD",1725603734994,0.43663503,56560.0,56559.0,0.03306815]
["bitfinex","BTCUSD",1725603735193,1.24746318,56560.0,56559.0,0.03306815]
["bitfinex","BTCUSD",1725603735416,1.24746318,56560.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603735417,0.176813,56557.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603735651,0.10601098,56558.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603735871,0.10601098,56558.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725603736090,0.13332972,56560.0,56558.0,0.176809]
["bitfinex","BTCUSD",1725603736091,0.10682698,56560.0,56558.0,0.176809]
["bitfinex","BTCUSD",1725603736319,0.49882853,56559.0,56557.0,0.55823052]
["bitfinex","BTCUSD",1725603736556,0.02772867,56558.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725603736789,0.42054622,56558.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725603736997,0.6639081,56558.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725603737226,0.53139501,56558.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725603739607,0.50366634,56558.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725603740259,0.50366634,56558.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603740489,0.50366634,56557.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603741159,0.53139543,56557.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725603742337,0.53139543,56557.0,56556.0,0.20461649]
["bitfinex","BTCUSD",1725603743535,0.53139543,56557.0,56556.0,0.55824749]
["bitfinex","BTCUSD",1725603743789,0.66411895,56557.0,56556.0,0.98297849]
["bitfinex","BTCUSD",1725603744029,0.66411895,56557.0,56556.0,1.33660949]
["bitfinex","BTCUSD",1725603744261,0.55327079,56557.0,56556.0,1.33660949]
["bitfinex","BTCUSD",1725603744693,0.42054727,56557.0,56556.0,1.33660949]
["bitfinex","BTCUSD",1725603745348,0.55327079,56557.0,56556.0,1.33660949]
["bitfinex","BTCUSD",1725603747327,0.66411058,56557.0,56556.0,1.33660949]
["bitfinex","BTCUSD",1725603747541,0.66411058,56557.0,56556.0,1.33824149]
["bitfinex","BTCUSD",1725603749453,0.02772909,56557.0,56556.0,1.33824149]
["bitfinex","BTCUSD",1725603751080,0.10622591,56558.0,56557.0,0.884062]
["bitfinex","BTCUSD",1725603751524,0.10622591,56558.0,56557.0,1.26548152]
["bitfinex","BTCUSD",1725603752608,0.13395295,56558.0,56557.0,1.26548152]
["bitfinex","BTCUSD",1725603753301,0.02772704,56558.0,56557.0,1.26548152]
["bitfinex","BTCUSD",1725603758540,0.10622591,56559.0,56558.0,0.884047]
["bitfinex","BTCUSD",1725603758994,0.10622591,56559.0,56558.0,0.91187767]
["bitfinex","BTCUSD",1725603759456,0.000816,56560.0,56559.0,0.884032]
["bitfinex","BTCUSD",1725603759757,0.000816,56560.0,56559.0,0.530419]
["bitfinex","BTCUSD",1725603759914,0.11165343,56560.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603760131,0.30961444,56557.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603760391,0.64127443,56557.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603760631,0.11083743,56557.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603760852,0.28764943,56557.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603762991,0.11083743,56557.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603763372,0.11083743,56557.0,56556.0,0.178447]
["bitfinex","BTCUSD",1725603763537,0.11083743,56557.0,56556.0,0.603778]
["bitfinex","BTCUSD",1725603764011,0.11083743,56557.0,56556.0,0.532078]
["bitfinex","BTCUSD",1725603764483,0.50362436,56557.0,56556.0,0.532078]
["bitfinex","BTCUSD",1725603766464,0.50362436,56557.0,56556.0,0.178447]
["bitfinex","BTCUSD",1725603766669,0.57492436,56557.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603766884,0.57492436,56557.0,56556.0,0.178447]
["bitfinex","BTCUSD",1725603767805,0.57492578,56557.0,56556.0,0.178447]
["bitfinex","BTCUSD",1725603768775,0.60265504,56557.0,56556.0,0.178447]
["bitfinex","BTCUSD",1725603768834,0.53135504,56557.0,56556.0,0.178447]
["bitfinex","BTCUSD",1725603769304,0.53135504,56557.0,56556.0,0.532078]
["bitfinex","BTCUSD",1725603772404,0.53135504,56557.0,56556.0,0.5599226]
["bitfinex","BTCUSD",1725603773098,0.53219128,56557.0,56556.0,0.5599226]
["bitfinex","BTCUSD",1725603774488,0.45356727,56557.0,56556.0,0.5599226]
["bitfinex","BTCUSD",1725603774635,0.34843027,56557.0,56556.0,0.5599226]
["bitfinex","BTCUSD",1725603776264,0.45356727,56557.0,56556.0,0.5599226]
["bitfinex","BTCUSD",1725603776771,0.32070116,56557.0,56556.0,0.5599226]
["bitfinex","BTCUSD",1725603777230,0.32070116,56557.0,56556.0,0.0294766]
["bitfinex","BTCUSD",1725603778171,0.34843036,56557.0,56556.0,0.0294766]
["bitfinex","BTCUSD",1725603778406,0.16140955,56557.0,56556.0,0.2062916]
["bitfinex","BTCUSD",1725603779473,0.16140948,56557.0,56556.0,0.2062916]
["bitfinex","BTCUSD",1725603779624,0.13368028,56557.0,56556.0,0.5599226]
["bitfinex","BTCUSD",1725603779855,0.000816,56557.0,56556.0,0.9905536]
["bitfinex","BTCUSD",1725603780072,0.1071063,56557.0,56556.0,1.3441846]
["bitfinex","BTCUSD",1725603780335,0.000816,56557.0,56556.0,1.3441846]
["bitfinex","BTCUSD",1725603781284,0.000816,56557.0,56556.0,1.4411846]
["bitfinex","BTCUSD",1725603781838,0.05396127,56557.0,56556.0,1.4411846]
["bitfinex","BTCUSD",1725603782024,0.000816,56557.0,56556.0,1.4411846]
["bitfinex","BTCUSD",1725603783678,0.02854318,56557.0,56556.0,1.4411846]
["bitfinex","BTCUSD",1725603784517,0.10825325,56557.0,56556.0,1.4411846]
["bitfinex","BTCUSD",1725603785920,0.02854318,56557.0,56556.0,2.31564662]
["bitfinex","BTCUSD",1725603786128,0.02854318,56557.0,56556.0,2.41564662]
["bitfinex","BTCUSD",1725603787603,0.000816,56557.0,56556.0,2.41564662]
["bitfinex","BTCUSD",1725603788328,0.000816,56557.0,56556.0,2.06201562]
["bitfinex","BTCUSD",1725603791439,0.040816,56557.0,56556.0,2.06201562]
["bitfinex","BTCUSD",1725603794741,0.040816,56557.0,56556.0,2.41564662]
["bitfinex","BTCUSD",1725603795459,0.040816,56557.0,56556.0,3.66714662]
["bitfinex","BTCUSD",1725603795937,1e-06,56558.0,56557.0,1.613312]
["bitfinex","BTCUSD",1725603796170,1e-06,56558.0,56557.0,1.899012]
["bitfinex","BTCUSD",1725603796421,1e-06,56558.0,56557.0,2.28329132]
["bitfinex","BTCUSD",1725603797129,1e-06,56558.0,56557.0,2.40549134]
["bitfinex","BTCUSD",1725603797636,1e-06,56558.0,56557.0,2.75911634]
["bitfinex","BTCUSD",1725603798085,1e-06,56558.0,56557.0,2.86579454]
["bitfinex","BTCUSD",1725603800886,1e-06,56558.0,56557.0,2.51216954]
["bitfinex","BTCUSD",1725603801060,1e-06,56558.0,56557.0,2.28329132]
["bitfinex","BTCUSD",1725603801265,1e-06,56558.0,56557.0,2.13554454]
["bitfinex","BTCUSD",1725603801501,1e-06,56558.0,56557.0,1.90666632]
["bitfinex","BTCUSD",1725603801878,1e-06,56558.0,56557.0,1.80466632]
["bitfinex","BTCUSD",1725603802304,1e-06,56558.0,56557.0,1.80666632]
["bitfinex","BTCUSD",1725603802310,1e-06,56558.0,56557.0,1.80466632]
["bitfinex","BTCUSD",1725603803105,0.0277248,56558.0,56557.0,1.90466632]
["bitfinex","BTCUSD",1725603803362,0.0277248,56558.0,56557.0,1.92766632]
["bitfinex","BTCUSD",1725603803583,0.0277248,56558.0,56557.0,1.92966632]
["bitfinex","BTCUSD",1725603809755,1e-06,56558.0,56557.0,1.92966632]
["bitfinex","BTCUSD",1725603812865,0.02772351,56558.0,56557.0,1.92966632]
["bitfinex","BTCUSD",1725603813093,0.02772351,56558.0,56557.0,1.9457894]
["bitfinex","BTCUSD",1725603814443,0.02772351,56558.0,56557.0,2.2994144]
["bitfinex","BTCUSD",1725603817217,0.000816,56560.0,56559.0,0.198806]
["bitfinex","BTCUSD",1725603817443,0.000816,56560.0,56559.0,2.48638399]
["bitfinex","BTCUSD",1725603817666,0.000816,56560.0,56559.0,2.51702437]
["bitfinex","BTCUSD",1725603817887,0.000816,56560.0,56559.0,2.87063737]
["bitfinex","BTCUSD",1725603817888,1e-06,56560.0,56559.0,2.87063737]
["bitfinex","BTCUSD",1725603819489,1e-06,56560.0,56559.0,4.12213737]
["bitfinex","BTCUSD",1725603820144,1e-06,56560.0,56559.0,4.0153205]
["bitfinex","BTCUSD",1725603825524,1e-06,56560.0,56559.0,3.53611138]
["bitfinex","BTCUSD",1725603825789,1e-06,56560.0,56559.0,3.65817273]
["bitfinex","BTCUSD",1725603829368,0.05302665,56576.0,56574.0,0.707038]
["bitfinex","BTCUSD",1725603829369,0.10673134,56581.0,56576.0,0.176753]
["bitfinex","BTCUSD",1725603829370,0.05302665,56577.0,56576.0,0.176753]
["bitfinex","BTCUSD",1725603829594,0.00353752,56580.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725603829839,0.00353752,56580.0,56579.0,0.176744]
["bitfinex","BTCUSD",1725603830077,0.50210539,56580.0,56579.0,0.2072882]
["bitfinex","BTCUSD",1725603830333,0.00353752,56580.0,56579.0,0.2072882]
["bitfinex","BTCUSD",1725603830599,0.50210167,56580.0,56579.0,0.2072882]
["bitfinex","BTCUSD",1725603831097,0.5022784,56580.0,56579.0,0.2072882]
["bitfinex","BTCUSD",1725603831341,0.39618633,56580.0,56579.0,0.2072882]
["bitfinex","BTCUSD",1725603832309,0.50229783,56580.0,56579.0,0.2072882]
["bitfinex","BTCUSD",1725603832413,0.64256031,56580.0,56579.0,0.5607762]
["bitfinex","BTCUSD",1725603832799,0.67027831,56580.0,56579.0,0.5607762]
["bitfinex","BTCUSD",1725603833259,0.56416681,56580.0,56579.0,0.5607762]
["bitfinex","BTCUSD",1725603833489,0.67027831,56580.0,56579.0,0.5607762]
["bitfinex","BTCUSD",1725603833712,0.56416681,56580.0,56579.0,0.5607762]
["bitfinex","BTCUSD",1725603834426,0.67027831,56580.0,56579.0,0.2072882]
["bitfinex","BTCUSD",1725603834657,0.56498281,56580.0,56579.0,0.2072882]
["bitfinex","BTCUSD",1725603836329,0.55998281,56580.0,56579.0,0.5607762]
["bitfinex","BTCUSD",1725603837070,0.66611503,56580.0,56579.0,0.5607762]
["bitfinex","BTCUSD",1725603837351,0.46948281,56580.0,56579.0,0.9142642]
["bitfinex","BTCUSD",1725603839028,0.081834,56580.0,56579.0,0.9142642]
["bitfinex","BTCUSD",1725603839225,0.21451742,56580.0,56579.0,0.9142642]
["bitfinex","BTCUSD",1725603840405,0.21451792,56580.0,56579.0,0.9142642]
["bitfinex","BTCUSD",1725603840665,0.081834,56580.0,56579.0,0.9142642]
["bitfinex","BTCUSD",1725603841146,0.21451792,56580.0,56579.0,0.9142642]
["bitfinex","BTCUSD",1725603841382,0.16121792,56580.0,56579.0,1.2677522]
["bitfinex","BTCUSD",1725603841841,0.028534,56580.0,56579.0,1.2677522]
["bitfinex","BTCUSD",1725603842974,0.16121792,56580.0,56579.0,1.2677522]
["bitfinex","BTCUSD",1725603843238,0.13349992,56580.0,56579.0,1.2677522]
["bitfinex","BTCUSD",1725603843486,0.11161261,56580.0,56579.0,1.2677522]
["bitfinex","BTCUSD",1725603843719,0.1061444,56580.0,56579.0,0.5607762]
["bitfinex","BTCUSD",1725603843980,0.1061444,56580.0,56579.0,0.9142642]
["bitfinex","BTCUSD",1725603844209,0.13267814,56582.0,56581.0,0.176737]
["bitfinex","BTCUSD",1725603844447,0.17303037,56584.0,56582.0,0.353469]
["bitfinex","BTCUSD",1725603844680,0.04035223,56584.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725603844921,0.17303192,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603845182,0.17303176,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603845422,0.17303325,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603845893,0.13268102,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603846605,0.00082,56585.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603847059,0.13267677,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603847295,0.13267791,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603848003,0.00082,56585.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603848226,0.13267971,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603848453,0.11079494,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603848894,0.1107967,56584.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603849128,0.00082,56585.0,56583.0,0.20789735]
["bitfinex","BTCUSD",1725603849364,0.11079664,56584.0,56583.0,0.03116635]
["bitfinex","BTCUSD",1725603849602,0.13268542,56584.0,56583.0,0.03116635]
["bitfinex","BTCUSD",1725603849834,0.24347983,56584.0,56583.0,0.03247679]
["bitfinex","BTCUSD",1725603850055,0.11179441,56584.0,56583.0,0.03247679]
["bitfinex","BTCUSD",1725603850272,0.11179441,56584.0,56581.0,0.353475]
["bitfinex","BTCUSD",1725603850273,0.11179441,56584.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725603850508,0.11079441,56583.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725603850967,0.001,56581.0,56579.0,0.178373]
["bitfinex","BTCUSD",1725603851195,0.001,56581.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725603851433,0.1108021,56582.0,56581.0,0.176737]
["bitfinex","BTCUSD",1725603851667,0.13270771,56583.0,56582.0,0.530203]
["bitfinex","BTCUSD",1725603851890,0.13370771,56584.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725603852107,0.13370771,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603852553,0.52632867,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603853725,0.50441342,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603854365,0.66369476,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603854864,0.66269476,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603855349,0.50342473,56584.0,56583.0,0.883657]
["bitfinex","BTCUSD",1725603855503,0.50342473,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603855724,0.66269476,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603856230,0.6627088,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603858384,0.6635248,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603858625,0.69124128,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603859521,1.08162927,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725603861784,1.08162927,56584.0,56583.0,0.955257]
["bitfinex","BTCUSD",1725603862013,0.69134909,56584.0,56583.0,1.30872]
["bitfinex","BTCUSD",1725603862264,0.69134909,56584.0,56583.0,1.40012]
["bitfinex","BTCUSD",1725603862265,0.42116475,56584.0,56583.0,1.40012]
["bitfinex","BTCUSD",1725603862986,0.42116475,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603862991,0.13476327,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603863176,0.55398272,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603863608,0.52738473,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603863834,0.42116475,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603864505,0.55387323,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603864727,0.42111615,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603865007,0.16128956,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603865193,0.13473626,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603865646,0.52731993,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603866098,0.52730925,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603866397,0.42110547,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603867476,0.52727916,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603868140,0.52727954,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603868367,0.42110547,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603868642,0.02853248,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603869597,0.10814822,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603870054,0.13470397,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603870270,0.52728797,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603870506,0.10814486,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603870738,0.10698749,56584.0,56583.0,1.43291938]
["bitfinex","BTCUSD",1725603870971,0.08042705,56584.0,56583.0,1.43455138]
["bitfinex","BTCUSD",1725603871439,0.08042423,56584.0,56583.0,1.43455138]
["bitfinex","BTCUSD",1725603872837,0.000816,56584.0,56583.0,1.43455138]
["bitfinex","BTCUSD",1725603873086,0.42110966,56584.0,56583.0,1.43455138]
["bitfinex","BTCUSD",1725603873332,0.10813417,56584.0,56583.0,1.08108838]
["bitfinex","BTCUSD",1725603875566,0.10812894,56584.0,56583.0,1.08108838]
["bitfinex","BTCUSD",1725603876045,0.13470215,56584.0,56583.0,1.08108838]
["bitfinex","BTCUSD",1725603876303,0.13466514,56584.0,56583.0,1.08108838]
["bitfinex","BTCUSD",1725603876570,0.16128774,56584.0,56583.0,1.08108838]
["bitfinex","BTCUSD",1725603876800,0.42110988,56584.0,56583.0,0.72762538]
["bitfinex","BTCUSD",1725603877032,0.53189843,56584.0,56583.0,0.72762538]
["bitfinex","BTCUSD",1725603877287,0.55378657,56584.0,56583.0,0.72762538]
["bitfinex","BTCUSD",1725603877745,0.55378517,56584.0,56583.0,0.72762538]
["bitfinex","BTCUSD",1725603878437,0.00082,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725603878659,0.10696123,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725603878908,0.00082,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725603879332,0.00082,56585.0,56584.0,0.20952041]
["bitfinex","BTCUSD",1725603880280,0.00082,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603880812,0.00082,56585.0,56584.0,0.20952041]
["bitfinex","BTCUSD",1725603881269,0.1069665,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603881495,0.1069665,56585.0,56584.0,0.20952041]
["bitfinex","BTCUSD",1725603881926,0.13468459,56585.0,56584.0,0.20952041]
["bitfinex","BTCUSD",1725603882145,0.1069665,56585.0,56584.0,0.20952041]
["bitfinex","BTCUSD",1725603882356,0.1069665,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603885111,0.31140953,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603885342,0.20526303,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603885805,0.02853803,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603887600,0.20526303,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603888023,0.36143996,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603888459,0.36605199,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603889160,0.18932699,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603890477,0.36605199,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603890684,0.71950199,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603892035,0.36605199,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603893419,0.75866506,56585.0,56584.0,0.03279241]
["bitfinex","BTCUSD",1725603894305,0.75866506,56585.0,56584.0,0.03442441]
["bitfinex","BTCUSD",1725603894738,1.11211506,56585.0,56584.0,0.03442441]
["bitfinex","BTCUSD",1725603896780,1.11211506,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603897174,1.46556506,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603898483,1.11211506,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603900739,0.58194006,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603900965,0.75866506,56585.0,56584.0,0.09730745]
["bitfinex","BTCUSD",1725603901207,0.73094703,56585.0,56584.0,0.09730745]
["bitfinex","BTCUSD",1725603901412,0.5819401,56585.0,56584.0,0.09730745]
["bitfinex","BTCUSD",1725603901866,0.5819401,56585.0,56584.0,0.27403545]
["bitfinex","BTCUSD",1725603902320,0.5819401,56585.0,56584.0,0.09730745]
["bitfinex","BTCUSD",1725603905445,0.5819401,56585.0,56584.0,0.27403545]
["bitfinex","BTCUSD",1725603905876,0.5819401,56585.0,56584.0,0.62749145]
["bitfinex","BTCUSD",1725603906107,0.5819401,56585.0,56584.0,0.27403545]
["bitfinex","BTCUSD",1725603909157,0.5819401,56585.0,56584.0,0.09730745]
["bitfinex","BTCUSD",1725603909398,0.5819401,56585.0,56584.0,0.27403545]
["bitfinex","BTCUSD",1725603909630,0.5819401,56585.0,56584.0,0.09730745]
["bitfinex","BTCUSD",1725603910350,0.58194172,56585.0,56584.0,0.09730745]
["bitfinex","BTCUSD",1725603910586,0.58194172,56585.0,56584.0,0.27403545]
["bitfinex","BTCUSD",1725603910937,0.5819381,56585.0,56584.0,0.27403545]
["bitfinex","BTCUSD",1725603911275,0.7586631,56585.0,56584.0,0.09730745]
["bitfinex","BTCUSD",1725603911430,1.1121131,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603911611,1.1121131,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725603911827,1.1121131,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603914643,0.7586631,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603915120,1.0621131,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603915845,1.0621172,56585.0,56584.0,0.02130745]
["bitfinex","BTCUSD",1725603916355,0.5319422,56585.0,56584.0,0.11420745]
["bitfinex","BTCUSD",1725603916575,0.5319422,56585.0,56584.0,0.36093545]
["bitfinex","BTCUSD",1725603917533,0.5319422,56585.0,56584.0,0.71439145]
["bitfinex","BTCUSD",1725603919510,0.5319422,56585.0,56584.0,1.06784745]
["bitfinex","BTCUSD",1725603919719,0.50422413,56585.0,56584.0,1.06784745]
["bitfinex","BTCUSD",1725603921952,0.52628972,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603922160,0.08052617,56585.0,56584.0,1.77675945]
["bitfinex","BTCUSD",1725603922621,0.00082,56585.0,56584.0,1.77475945]
["bitfinex","BTCUSD",1725603922872,0.05394237,56585.0,56584.0,1.77475945]
["bitfinex","BTCUSD",1725603923112,0.05394237,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603923530,0.0539327,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603923964,0.08164978,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603925560,0.02853708,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603925782,0.10824325,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603926009,0.02853708,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603926457,0.10824325,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603926716,0.52739088,56585.0,56584.0,1.42130345]
["bitfinex","BTCUSD",1725603926940,0.52739088,56585.0,56584.0,1.06784745]
["bitfinex","BTCUSD",1725603929659,0.10818117,56585.0,56584.0,1.06784745]
["bitfinex","BTCUSD",1725603929887,0.05309589,56586.0,56585.0,0.530174]
["bitfinex","BTCUSD",1725603930094,0.07964384,56588.0,56587.0,0.176719]
["bitfinex","BTCUSD",1725603930314,0.00082,56589.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725603930550,0.39339288,56589.0,56588.0,0.19695329]
["bitfinex","BTCUSD",1725603931017,0.39339286,56589.0,56588.0,0.26915329]
["bitfinex","BTCUSD",1725603932581,0.00082,56589.0,56588.0,0.26915329]
["bitfinex","BTCUSD",1725603933697,0.08045474,56589.0,56588.0,0.26915329]
["bitfinex","BTCUSD",1725603933901,0.00082,56589.0,56588.0,0.26915329]
["bitfinex","BTCUSD",1725603934125,0.10817139,56589.0,56588.0,0.26915329]
["bitfinex","BTCUSD",1725603935022,0.02853626,56589.0,56588.0,0.09243829]
["bitfinex","BTCUSD",1725603935236,0.10816964,56589.0,56588.0,0.26915329]
["bitfinex","BTCUSD",1725603935458,0.10816964,56589.0,56588.0,0.09243829]
["bitfinex","BTCUSD",1725603935459,0.02853626,56589.0,56588.0,0.09243829]
["bitfinex","BTCUSD",1725603935675,0.55867326,56589.0,56588.0,0.09243829]
["bitfinex","BTCUSD",1725603935915,1.70239309,56589.0,56588.0,0.02023829]
["bitfinex","BTCUSD",1725603936365,0.883625,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725603936631,1.74051231,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725603936645,2.09396231,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725603937343,2.25325361,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725603937561,0.17674,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725603937788,0.17674,56580.0,56565.0,0.7864]
["bitfinex","BTCUSD",1725603937789,0.92816,56570.0,56565.0,0.7864]
["bitfinex","BTCUSD",1725603938010,0.176803,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603938235,0.2298796,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603938687,0.176803,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603938907,0.5834746,56562.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603939139,0.1768,56561.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603939400,0.0530766,56562.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603939826,0.02772705,56561.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603940541,0.176803,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603941710,0.186803,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603943928,0.894015,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603948232,0.894015,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603948323,0.894015,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603948549,0.894015,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603948970,0.894015,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603949110,0.894015,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603949264,0.894015,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603949487,1.247621,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603949712,0.884015,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603949926,1.591227,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603950151,1.29052573,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603950572,1.237621,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603953316,0.176803,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603953560,0.18034052,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603953956,0.176803,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603954175,0.18034052,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603954387,0.18034052,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603954616,0.53394652,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603954862,0.18034052,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603955074,0.18034052,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603955286,0.18034052,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603955539,0.18034052,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603955953,0.18034052,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603956169,0.18034052,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603956387,0.18034052,56560.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603956645,0.00353752,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603956952,0.20452805,56561.0,56559.0,0.02199144]
["bitfinex","BTCUSD",1725603957342,0.20452805,56561.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603957349,0.20452805,56561.0,56560.0,0.02035526]
["bitfinex","BTCUSD",1725603957594,0.02772705,56561.0,56560.0,0.02035526]
["bitfinex","BTCUSD",1725603958045,0.02772705,56561.0,56560.0,0.36145826]
["bitfinex","BTCUSD",1725603958272,0.02772705,56561.0,56560.0,0.71506426]
["bitfinex","BTCUSD",1725603958730,0.02772705,56561.0,56560.0,1.06867026]
["bitfinex","BTCUSD",1725603959180,0.02772705,56561.0,56560.0,0.71506426]
["bitfinex","BTCUSD",1725603959394,0.02772705,56561.0,56560.0,0.36145826]
["bitfinex","BTCUSD",1725603959604,0.02772705,56561.0,56560.0,0.71506426]
["bitfinex","BTCUSD",1725603961683,0.02772705,56561.0,56560.0,1.06867026]
["bitfinex","BTCUSD",1725603962116,0.00353752,56564.0,56562.0,0.176795]
["bitfinex","BTCUSD",1725603962338,0.18032552,56565.0,56562.0,0.176795]
["bitfinex","BTCUSD",1725603962568,0.1755401,56565.0,56563.0,0.02034272]
["bitfinex","BTCUSD",1725603963334,0.00353752,56565.0,56563.0,0.02034272]
["bitfinex","BTCUSD",1725603963670,0.18032552,56565.0,56562.0,0.176794]
["bitfinex","BTCUSD",1725603963780,0.18032552,56565.0,56564.0,0.01729679]
["bitfinex","BTCUSD",1725603964027,0.18032552,56565.0,56563.0,0.01730027]
["bitfinex","BTCUSD",1725603964507,0.18032552,56565.0,56564.0,0.01729679]
["bitfinex","BTCUSD",1725603964515,0.53390052,56565.0,56564.0,0.01729679]
["bitfinex","BTCUSD",1725603964709,0.53390052,56565.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603964710,0.176792,56564.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603964923,0.00353752,56563.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725603965805,0.353594,56562.0,56560.0,0.1643]
["bitfinex","BTCUSD",1725603966229,0.176803,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603966278,0.530409,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603966747,0.91174415,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603968640,1.02260311,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603969822,0.99487396,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603970785,0.64126796,56560.0,56559.0,0.161032]
["bitfinex","BTCUSD",1725603971246,0.64126796,56560.0,56559.0,0.1783462]
["bitfinex","BTCUSD",1725603971616,0.99487396,56560.0,56559.0,0.1783462]
["bitfinex","BTCUSD",1725603971933,0.99487396,56560.0,56559.0,0.161032]
["bitfinex","BTCUSD",1725603972163,0.99487396,56560.0,56559.0,0.1783462]
["bitfinex","BTCUSD",1725603972932,1.34847996,56560.0,56559.0,0.0189462]
["bitfinex","BTCUSD",1725603973165,1.37620934,56560.0,56559.0,0.0189462]
["bitfinex","BTCUSD",1725603973395,1.37620934,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603974587,1.47620934,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1725603974851,1.87731534,56560.0,56559.0,1.2e-07]
["bitfinex","BTCUSD",1725603975040,0.884047,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603975288,1.49602496,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603975753,1.84964396,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603978736,1.80214396,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603980381,1.44852496,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603982640,2.00044311,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603983635,2.5504895,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603984853,2.39146161,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603985541,1.99088105,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603987418,2.38190152,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603988389,2.73552052,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603988842,2.77892052,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603989058,2.9808269,56558.0,56556.0,0.001632]
["bitfinex","BTCUSD",1725603989277,2.9808269,56558.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603989278,1.591339,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603989492,2.64514592,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603989788,2.74514592,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725603990054,2.74514592,56556.0,56555.0,1.2e-07]
["bitfinex","BTCUSD",1725603991175,2.76514592,56556.0,56555.0,1.2e-07]
["bitfinex","BTCUSD",1725603993304,2.74514592,56556.0,56555.0,1.2e-07]
["bitfinex","BTCUSD",1725603993534,2.76714592,56556.0,56555.0,1.2e-07]
["bitfinex","BTCUSD",1725603993771,3.62077692,56556.0,56555.0,1.2e-07]
["bitfinex","BTCUSD",1725603994011,3.68717692,56556.0,56555.0,1.2e-07]
["bitfinex","BTCUSD",1725603994529,0.176869,56539.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603994762,1.38809422,56539.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603994987,2.25462632,56539.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603995224,2.28236757,56539.0,56538.0,0.01901938]
["bitfinex","BTCUSD",1725603995456,2.12331147,56539.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603995692,1.76957347,56539.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603997147,1.76970522,56539.0,56538.0,0.001632]
["bitfinex","BTCUSD",1725603999777,0.884375,56537.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725603999973,1.38825597,56537.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725604000195,2.19575597,56537.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725604002889,2.22349823,56537.0,56536.0,0.001634]
["bitfinex","BTCUSD",1725604004957,1.238146,56536.0,56535.0,2.3e-07]
["bitfinex","BTCUSD",1725604005180,1.84202697,56536.0,56535.0,2.3e-07]
["bitfinex","BTCUSD",1725604005409,1.97425609,56536.0,56535.0,2.3e-07]
["bitfinex","BTCUSD",1725604005638,1.84202697,56536.0,56535.0,2.3e-07]
["bitfinex","BTCUSD",1725604006357,2.32801543,56536.0,56535.0,2.3e-07]
["bitfinex","BTCUSD",1725604006659,2.19578297,56536.0,56535.0,2.3e-07]
["bitfinex","BTCUSD",1725604007211,2.19580968,56536.0,56535.0,2.3e-07]
["bitfinex","BTCUSD",1725604008594,2.19580968,56536.0,56535.0,0.09550023]
["bitfinex","BTCUSD",1725604008836,2.20980968,56536.0,56535.0,0.09650023]
["bitfinex","BTCUSD",1725604009045,2.09678465,56536.0,56535.0,0.09650023]
["bitfinex","BTCUSD",1725604009266,2.27366265,56536.0,56535.0,0.00100023]
["bitfinex","BTCUSD",1725604009486,2.16784179,56536.0,56535.0,0.00100023]
["bitfinex","BTCUSD",1725604010366,1.82708579,56536.0,56535.0,0.00200023]
["bitfinex","BTCUSD",1725604010573,1.82708579,56536.0,56535.0,0.07700023]
["bitfinex","BTCUSD",1725604011677,1.82211347,56536.0,56535.0,0.07700023]
["bitfinex","BTCUSD",1725604011910,0.52004872,56536.0,56535.0,0.17250023]
["bitfinex","BTCUSD",1725604012145,0.557634,56536.0,56535.0,0.17250023]
["bitfinex","BTCUSD",1725604012358,0.61058046,56536.0,56535.0,0.18996973]
["bitfinex","BTCUSD",1725604012809,0.63832036,56536.0,56535.0,0.18996973]
["bitfinex","BTCUSD",1725604013073,0.99207636,56536.0,56535.0,0.18996973]
["bitfinex","BTCUSD",1725604014172,1.01853706,56536.0,56535.0,0.18996973]
["bitfinex","BTCUSD",1725604014401,0.9391299,56536.0,56535.0,0.18996973]
["bitfinex","BTCUSD",1725604014594,0.9391299,56536.0,56535.0,0.17250023]
["bitfinex","BTCUSD",1725604015197,0.9391299,56536.0,56535.0,0.18997254]
["bitfinex","BTCUSD",1725604015582,1.01853706,56536.0,56535.0,0.18997254]
["bitfinex","BTCUSD",1725604016475,0.9391299,56536.0,56535.0,0.18997254]
["bitfinex","BTCUSD",1725604017804,0.31108896,56536.0,56535.0,0.18997254]
["bitfinex","BTCUSD",1725604018031,0.13421096,56536.0,56535.0,0.18997254]
["bitfinex","BTCUSD",1725604018349,0.10771868,56536.0,56535.0,0.18997254]
["bitfinex","BTCUSD",1725604018966,0.13421096,56536.0,56535.0,0.18997254]
["bitfinex","BTCUSD",1725604019169,0.12121096,56536.0,56535.0,0.18897254]
["bitfinex","BTCUSD",1725604019434,0.13321096,56536.0,56535.0,0.18997254]
["bitfinex","BTCUSD",1725604019651,0.09147106,56536.0,56535.0,0.18897254]
["bitfinex","BTCUSD",1725604020086,0.10347106,56536.0,56535.0,0.18897254]
["bitfinex","BTCUSD",1725604020301,0.41766206,56536.0,56535.0,0.18897254]
["bitfinex","BTCUSD",1725604020514,0.70476816,56536.0,56535.0,0.18897254]
["bitfinex","BTCUSD",1725604020982,1.19080023,56536.0,56535.0,0.18897254]
["bitfinex","BTCUSD",1725604022223,1.89852708,56536.0,56535.0,0.17150023]
["bitfinex","BTCUSD",1725604022446,1.76604772,56536.0,56535.0,0.00100023]
["bitfinex","BTCUSD",1725604022683,1.78604772,56536.0,56535.0,0.00100023]
["bitfinex","BTCUSD",1725604022912,1.81378939,56536.0,56535.0,7e-08]
["bitfinex","BTCUSD",1725604023194,1.81460539,56536.0,56535.0,7e-08]
["bitfinex","BTCUSD",1725604027194,1.91463786,56536.0,56535.0,7e-08]
["bitfinex","BTCUSD",1725604027410,2.07364248,56536.0,56535.0,7e-08]
["bitfinex","BTCUSD",1725604028493,2.62389956,56536.0,56535.0,7e-08]
["bitfinex","BTCUSD",1725604029384,2.46489494,56536.0,56535.0,7e-08]
["bitfinex","BTCUSD",1725604029834,2.43715327,56536.0,56535.0,7e-08]
["bitfinex","BTCUSD",1725604030702,2.555042,56536.0,56535.0,7e-08]
["bitfinex","BTCUSD",1725604030952,0.176903,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604031172,1.66666592,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604031391,1.66666592,56528.0,56527.0,0.03385109]
["bitfinex","BTCUSD",1725604031601,1.76666592,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604032042,1.76673861,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604032904,1.77973861,56528.0,56527.0,0.00264]
["bitfinex","BTCUSD",1725604033337,1.79273861,56528.0,56527.0,0.00364]
["bitfinex","BTCUSD",1725604033780,1.77973861,56528.0,56527.0,0.00264]
["bitfinex","BTCUSD",1725604033989,1.82048383,56528.0,56527.0,0.00364]
["bitfinex","BTCUSD",1725604034414,1.80748383,56528.0,56527.0,0.00264]
["bitfinex","BTCUSD",1725604035052,1.79448383,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604035260,1.80548383,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604036003,1.81648383,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604036009,1.80548383,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604036192,1.81548383,56528.0,56527.0,0.00164]
["bitfinex","BTCUSD",1725604036616,1.46167783,56528.0,56527.0,0.07494]
["bitfinex","BTCUSD",1725604038352,0.57716283,56528.0,56527.0,0.16454]
["bitfinex","BTCUSD",1725604038794,1.10787183,56528.0,56527.0,0.19675109]
["bitfinex","BTCUSD",1725604039202,0.75406583,56528.0,56527.0,0.19675109]
["bitfinex","BTCUSD",1725604039517,0.72632061,56528.0,56527.0,0.19675109]
["bitfinex","BTCUSD",1725604039526,1.10787109,56528.0,56527.0,0.19675109]
["bitfinex","BTCUSD",1725604039724,1.46167709,56528.0,56527.0,0.19675109]
["bitfinex","BTCUSD",1725604039954,1.46167709,56528.0,56527.0,0.16454]
["bitfinex","BTCUSD",1725604040820,2.01200235,56528.0,56527.0,0.16454]
["bitfinex","BTCUSD",1725604042157,2.01198236,56528.0,56527.0,0.16454]
["bitfinex","BTCUSD",1725604043742,2.36578836,56528.0,56527.0,0.16454]
["bitfinex","BTCUSD",1725604043963,0.884562,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604044183,1.31295962,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604044646,1.47226537,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604045290,1.10073947,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604045494,1.27765147,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604045729,1.28465147,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604046130,1.39557925,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604046357,1.29265147,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604046637,1.40358118,56525.0,56524.0,0.0896]
["bitfinex","BTCUSD",1725604046973,1.40358118,56525.0,56524.0,0.1585]
["bitfinex","BTCUSD",1725604047593,1.29265147,56525.0,56524.0,0.1585]
["bitfinex","BTCUSD",1725604048455,1.4035809,56525.0,56524.0,0.1585]
["bitfinex","BTCUSD",1725604048902,1.29265147,56525.0,56524.0,0.1585]
["bitfinex","BTCUSD",1725604049117,1.40358112,56525.0,56524.0,0.19073202]
["bitfinex","BTCUSD",1725604049337,1.04975612,56525.0,56524.0,0.19073202]
["bitfinex","BTCUSD",1725604050029,1.40358112,56525.0,56524.0,0.19073202]
["bitfinex","BTCUSD",1725604050735,1.29265147,56525.0,56524.0,0.19073202]
["bitfinex","BTCUSD",1725604051346,0.40808947,56525.0,56524.0,0.19073202]
["bitfinex","BTCUSD",1725604051571,0.40808947,56525.0,56524.0,0.72148002]
["bitfinex","BTCUSD",1725604051775,0.51424346,56525.0,56524.0,0.72148002]
["bitfinex","BTCUSD",1725604052672,0.40808947,56525.0,56524.0,1.07531202]
["bitfinex","BTCUSD",1725604055241,0.51900476,56525.0,56524.0,1.07531202]
["bitfinex","BTCUSD",1725604055661,0.51900476,56525.0,56524.0,1.04308]
["bitfinex","BTCUSD",1725604055869,0.62515169,56525.0,56524.0,1.396912]
["bitfinex","BTCUSD",1725604056092,0.40808947,56525.0,56524.0,1.42947082]
["bitfinex","BTCUSD",1725604056319,0.015,56525.0,56524.0,1.42947082]
["bitfinex","BTCUSD",1725604057148,0.0680705,56525.0,56524.0,1.42947082]
["bitfinex","BTCUSD",1725604057161,0.007,56525.0,56524.0,1.42947082]
["bitfinex","BTCUSD",1725604057414,0.003,56525.0,56524.0,1.42947082]
["bitfinex","BTCUSD",1725604057655,0.05306553,56528.0,56527.0,0.884532]
["bitfinex","BTCUSD",1725604057868,0.05306553,56529.0,56528.0,0.332503]
["bitfinex","BTCUSD",1725604058295,0.07959829,56530.0,56529.0,0.3325]
["bitfinex","BTCUSD",1725604058509,0.07959829,56530.0,56529.0,0.6863]
["bitfinex","BTCUSD",1725604058716,0.10694706,56532.0,56531.0,0.0689]
["bitfinex","BTCUSD",1725604058959,0.000816,56532.0,56531.0,0.686282]
["bitfinex","BTCUSD",1725604059196,0.02855744,56532.0,56531.0,0.718792]
["bitfinex","BTCUSD",1725604059410,0.000816,56532.0,56531.0,0.716792]
["bitfinex","BTCUSD",1725604059637,0.000816,56532.0,56531.0,1.424368]
["bitfinex","BTCUSD",1725604060683,0.000816,56532.0,56531.0,1.426368]
["bitfinex","BTCUSD",1725604060691,0.000816,56532.0,56531.0,1.424368]
["bitfinex","BTCUSD",1725604060973,0.006816,56532.0,56531.0,1.424368]
["bitfinex","BTCUSD",1725604061414,0.006816,56532.0,56531.0,1.425368]
["bitfinex","BTCUSD",1725604061415,0.000816,56532.0,56531.0,1.425368]
["bitfinex","BTCUSD",1725604061636,0.005816,56532.0,56531.0,1.779156]
["bitfinex","BTCUSD",1725604061853,0.005816,56532.0,56531.0,2.00825591]
["bitfinex","BTCUSD",1725604062076,0.000816,56532.0,56531.0,2.00725591]
["bitfinex","BTCUSD",1725604062355,0.002816,56532.0,56531.0,2.01425591]
["bitfinex","BTCUSD",1725604062530,0.002816,56532.0,56531.0,2.05725591]
["bitfinex","BTCUSD",1725604062744,0.002816,56532.0,56531.0,1.828156]
["bitfinex","BTCUSD",1725604065935,0.05296635,56547.0,56542.0,0.1571]
["bitfinex","BTCUSD",1725604066146,0.05296635,56548.0,56547.0,0.176844]
["bitfinex","BTCUSD",1725604066650,0.05296635,56549.0,56548.0,0.17684]
["bitfinex","BTCUSD",1725604067073,0.05296635,56549.0,56548.0,0.20923149]
["bitfinex","BTCUSD",1725604067280,0.05296635,56549.0,56548.0,0.36633149]
["bitfinex","BTCUSD",1725604067281,0.05295261,56549.0,56548.0,0.36633149]
["bitfinex","BTCUSD",1725604067493,0.05295261,56550.0,56548.0,0.18949149]
["bitfinex","BTCUSD",1725604067714,0.05295261,56554.0,56550.0,0.176834]
["bitfinex","BTCUSD",1725604067921,0.22977961,56553.0,56549.0,0.530512]
["bitfinex","BTCUSD",1725604068150,0.22977961,56553.0,56551.0,0.03237058]
["bitfinex","BTCUSD",1725604068362,0.22977961,56553.0,56550.0,0.03237755]
["bitfinex","BTCUSD",1725604068571,0.176829,56552.0,56549.0,0.176837]
["bitfinex","BTCUSD",1725604068823,0.176829,56552.0,56551.0,0.03020392]
["bitfinex","BTCUSD",1725604069053,0.176829,56552.0,56550.0,0.03021089]
["bitfinex","BTCUSD",1725604069288,0.176829,56552.0,56551.0,0.001]
["bitfinex","BTCUSD",1725604069528,0.176829,56552.0,56551.0,0.03120392]
["bitfinex","BTCUSD",1725604069737,0.187826,56553.0,56551.0,0.001]
["bitfinex","BTCUSD",1725604069949,0.187826,56553.0,56551.0,0.03120392]
["bitfinex","BTCUSD",1725604070167,0.189826,56553.0,56551.0,0.03120392]
["bitfinex","BTCUSD",1725604070396,0.187826,56553.0,56551.0,0.03120392]
["bitfinex","BTCUSD",1725604070606,0.187826,56553.0,56551.0,0.03020392]
["bitfinex","BTCUSD",1725604070607,0.176826,56553.0,56551.0,0.03020392]
["bitfinex","BTCUSD",1725604070806,0.28527585,56555.0,56551.0,0.38386392]
["bitfinex","BTCUSD",1725604071027,0.002,56552.0,56551.0,0.56269492]
["bitfinex","BTCUSD",1725604071236,0.176824,56554.0,56551.0,0.20803492]
["bitfinex","BTCUSD",1725604071452,0.002,56553.0,56551.0,0.20803492]
["bitfinex","BTCUSD",1725604071665,0.002,56553.0,56552.0,0.1571]
["bitfinex","BTCUSD",1725604071914,0.002,56553.0,56552.0,0.18729695]
["bitfinex","BTCUSD",1725604072560,0.178825,56553.0,56552.0,0.11849695]
["bitfinex","BTCUSD",1725604072786,1.307875,56553.0,56552.0,0.03019695]
["bitfinex","BTCUSD",1725604073300,1.237796,56552.0,56551.0,0.002]
["bitfinex","BTCUSD",1725604073724,1.237796,56552.0,56551.0,0.001]
["bitfinex","BTCUSD",1725604074159,0.176856,56543.0,56542.0,0.0883]
["bitfinex","BTCUSD",1725604074493,0.353709,56544.0,56542.0,0.0883]
["bitfinex","BTCUSD",1725604074497,0.530563,56544.0,56542.0,0.0883]
["bitfinex","BTCUSD",1725604074519,0.07931804,56551.0,56542.0,0.03026664]
["bitfinex","BTCUSD",1725604074520,0.0528661,56548.0,56542.0,0.03026664]
["bitfinex","BTCUSD",1725604074667,0.176869,56539.0,56538.0,0.0722]
["bitfinex","BTCUSD",1725604074879,0.353722,56542.0,56538.0,0.0722]
["bitfinex","BTCUSD",1725604075082,0.176864,56541.0,56538.0,0.10249453]
["bitfinex","BTCUSD",1725604075302,0.176864,56541.0,56538.0,0.0722]
["bitfinex","BTCUSD",1725604075515,0.176866,56540.0,56539.0,0.03028756]
["bitfinex","BTCUSD",1725604076585,0.204605,56540.0,56539.0,0.03028756]
["bitfinex","BTCUSD",1725604077623,0.204605,56540.0,56539.0,0.03428756]
["bitfinex","BTCUSD",1725604077632,0.176866,56540.0,56539.0,0.03428756]
["bitfinex","BTCUSD",1725604078485,0.176866,56540.0,56539.0,0.03928756]
["bitfinex","BTCUSD",1725604081086,0.40939975,56541.0,56539.0,0.03928756]
["bitfinex","BTCUSD",1725604081289,0.22964823,56540.0,56539.0,0.21615656]
["bitfinex","BTCUSD",1725604081520,0.22964823,56540.0,56539.0,0.92363256]
["bitfinex","BTCUSD",1725604081739,0.22964823,56540.0,56539.0,0.73259456]
["bitfinex","BTCUSD",1725604083287,0.22964823,56540.0,56539.0,0.72759456]
["bitfinex","BTCUSD",1725604083717,0.22964823,56540.0,56539.0,0.73059456]
["bitfinex","BTCUSD",1725604084408,0.22964823,56540.0,56539.0,0.72359456]
["bitfinex","BTCUSD",1725604084415,0.22964823,56540.0,56539.0,0.72859456]
["bitfinex","BTCUSD",1725604084611,0.22964823,56540.0,56539.0,0.73259456]
["bitfinex","BTCUSD",1725604086094,0.25738561,56540.0,56539.0,0.73259456]
["bitfinex","BTCUSD",1725604086883,0.25738561,56540.0,56539.0,1.08633256]
["bitfinex","BTCUSD",1725604087900,0.25738561,56540.0,56539.0,1.44007056]
["bitfinex","BTCUSD",1725604088044,0.25738561,56540.0,56539.0,1.08633256]
["bitfinex","BTCUSD",1725604088644,0.22964823,56540.0,56539.0,1.08633256]
["bitfinex","BTCUSD",1725604091264,0.07934406,56545.0,56543.0,0.176855]
["bitfinex","BTCUSD",1725604091497,0.1108823,56544.0,56543.0,0.176855]
["bitfinex","BTCUSD",1725604091930,0.2877353,56544.0,56541.0,0.176862]
["bitfinex","BTCUSD",1725604092247,0.16381516,56543.0,56541.0,0.176862]
["bitfinex","BTCUSD",1725604092462,0.16381516,56543.0,56542.0,0.176859]
["bitfinex","BTCUSD",1725604092463,0.05293286,56543.0,56542.0,0.176859]
["bitfinex","BTCUSD",1725604092663,0.11088273,56543.0,56542.0,0.176859]
["bitfinex","BTCUSD",1725604093589,0.11088273,56543.0,56541.0,0.176862]
["bitfinex","BTCUSD",1725604093590,0.19022679,56543.0,56541.0,0.176862]
["bitfinex","BTCUSD",1725604093849,0.47311581,56544.0,56542.0,0.001]
["bitfinex","BTCUSD",1725604094439,0.884452,56532.0,56528.0,0.4672]
["bitfinex","BTCUSD",1725604094449,0.884452,56532.0,56524.0,0.093532]
["bitfinex","BTCUSD",1725604094450,1.91580376,56532.0,56524.0,0.093532]
["bitfinex","BTCUSD",1725604094918,1.80986218,56532.0,56524.0,0.093532]
["bitfinex","BTCUSD",1725604095043,1.83770596,56532.0,56524.0,0.093532]
["bitfinex","BTCUSD",1725604096601,1.83770596,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604096804,2.52690097,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604097007,2.52691003,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604097487,2.52791003,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604097771,2.52691003,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604097982,2.53191003,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604098182,2.52691003,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604098606,2.53291003,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604099245,2.53691003,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604099686,3.05948143,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604099931,3.05548143,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604100153,3.23937822,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604100379,3.04948143,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604100646,3.22837822,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604101022,3.23237822,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604101278,3.73737822,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604101505,3.55848143,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604102178,3.55448143,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604102649,3.55948143,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604102855,3.58723073,56532.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604104184,1.238387,56525.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604104378,1.84232381,56525.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604105020,1.8700733,56525.0,56524.0,0.001632]
["bitfinex","BTCUSD",1725604105902,1.8700733,56525.0,56524.0,0.003632]
["bitfinex","BTCUSD",1725604106528,1.8700733,56525.0,56524.0,0.005632]
["bitfinex","BTCUSD",1725604107382,2.00237151,56525.0,56524.0,0.005632]
["bitfinex","BTCUSD",1725604108304,1.4763496,56525.0,56524.0,0.005632]
["bitfinex","BTCUSD",1725604108549,1.09167384,56525.0,56524.0,0.092332]
["bitfinex","BTCUSD",1725604108773,1.01231149,56525.0,56524.0,0.092332]
["bitfinex","BTCUSD",1725604109011,1.01231149,56525.0,56524.0,0.11783649]
["bitfinex","BTCUSD",1725604109263,0.65848649,56525.0,56524.0,0.092332]
["bitfinex","BTCUSD",1725604109762,0.71139053,56525.0,56524.0,0.11783649]
["bitfinex","BTCUSD",1725604110590,1.06521553,56525.0,56524.0,0.11783649]
["bitfinex","BTCUSD",1725604110966,1.01231149,56525.0,56524.0,0.11783649]
["bitfinex","BTCUSD",1725604110972,1.06521319,56525.0,56524.0,0.092332]
["bitfinex","BTCUSD",1725604111172,1.01231149,56525.0,56524.0,0.092332]
["bitfinex","BTCUSD",1725604111387,1.36613649,56525.0,56524.0,0.005632]
["bitfinex","BTCUSD",1725604111630,1.87017085,56525.0,56524.0,0.005632]
["bitfinex","BTCUSD",1725604112054,1.10259567,56525.0,56524.0,0.081332]
["bitfinex","BTCUSD",1725604112268,0.63784034,56525.0,56524.0,0.081332]
["bitfinex","BTCUSD",1725604112494,0.91231149,56525.0,56524.0,0.081332]
["bitfinex","BTCUSD",1725604113786,0.91231149,56525.0,56524.0,0.079125]
["bitfinex","BTCUSD",1725604114173,1.30540944,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604114490,1.41633788,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604114496,0.99166824,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604114638,1.41121995,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604116626,1.76504495,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604116868,1.54860079,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604117080,1.65923595,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604117294,1.3054161,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604117646,1.54863534,56525.0,56524.0,0.003425]
["bitfinex","BTCUSD",1725604118668,1.54863534,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604119134,1.43770583,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604119403,1.54863464,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604119642,1.56863464,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604120122,1.92245964,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604120386,1.56863464,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604120891,1.56863464,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604121647,1.54221536,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604121887,1.54221182,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604122151,1.43128655,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604122409,1.43126434,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604122667,1.54218837,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604123125,1.43126142,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604123375,1.54218518,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604123847,1.43631937,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604124845,1.56865164,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604127566,1.43631937,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604130453,1.08249437,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604130674,0.23812125,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604130962,0.21163753,56525.0,56524.0,0.169557]
["bitfinex","BTCUSD",1725604131195,0.21163753,56525.0,56524.0,0.346473]
["bitfinex","BTCUSD",1725604131422,0.15867325,56525.0,56524.0,0.37294771]
["bitfinex","BTCUSD",1725604131855,0.2116456,56525.0,56524.0,0.37294771]
["bitfinex","BTCUSD",1725604132071,0.23893725,56525.0,56524.0,0.37294771]
["bitfinex","BTCUSD",1725604132740,0.23896438,56525.0,56524.0,0.19603171]
["bitfinex","BTCUSD",1725604132748,0.41587638,56525.0,56524.0,0.19603171]
["bitfinex","BTCUSD",1725604133556,0.83542698,56525.0,56524.0,0.19603171]
["bitfinex","BTCUSD",1725604133765,0.65851498,56525.0,56524.0,0.19603171]
["bitfinex","BTCUSD",1725604134431,0.72946014,56525.0,56524.0,0.19603171]
["bitfinex","BTCUSD",1725604134698,1.56956869,56525.0,56524.0,0.12283171]
["bitfinex","BTCUSD",1725604134929,1.56956869,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604135164,1.56956869,56525.0,56524.0,0.12283171]
["bitfinex","BTCUSD",1725604135392,1.56956869,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604135626,1.43711014,56525.0,56524.0,0.12283171]
["bitfinex","BTCUSD",1725604135862,1.43711014,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604137814,1.5960604,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604138059,1.98742284,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604138289,1.9874283,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604138560,1.98743125,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604140331,1.14648212,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604142062,1.25029194,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604142274,1.25029194,56525.0,56524.0,0.12335394]
["bitfinex","BTCUSD",1725604142738,1.01611685,56525.0,56524.0,0.12335394]
["bitfinex","BTCUSD",1725604143189,1.01611685,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604143450,1.01693285,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604144081,1.37075785,56525.0,56524.0,0.096357]
["bitfinex","BTCUSD",1725604144161,1.01693285,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604144355,1.17643896,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604144577,1.01693285,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604145014,1.17643896,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604145944,1.01693285,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604146399,1.17643896,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604146614,1.01693285,56525.0,56524.0,0.070457]
["bitfinex","BTCUSD",1725604146822,1.01693285,56525.0,56524.0,0.09745394]
["bitfinex","BTCUSD",1725604147018,1.01693285,56525.0,56524.0,0.070457]
["bitfinex","BTCUSD",1725604147648,1.01693285,56525.0,56524.0,0.09745394]
["bitfinex","BTCUSD",1725604147655,1.01693285,56525.0,56524.0,0.070457]
["bitfinex","BTCUSD",1725604147914,1.01693285,56525.0,56524.0,0.09745394]
["bitfinex","BTCUSD",1725604148322,1.01693285,56525.0,56524.0,0.070457]
["bitfinex","BTCUSD",1725604148536,1.01693285,56525.0,56524.0,0.09745394]
["bitfinex","BTCUSD",1725604149789,1.37075785,56525.0,56524.0,0.03205394]
["bitfinex","BTCUSD",1725604150041,1.42675785,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604150249,1.58626396,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604150457,1.97709406,56525.0,56524.0,0.005057]
["bitfinex","BTCUSD",1725604151977,2.00009406,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604152101,1.46935706,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604152306,1.64626906,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604152716,2.00009406,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604153135,2.00009406,56525.0,56524.0,0.00100035]
["bitfinex","BTCUSD",1725604153355,2.00009406,56525.0,56524.0,0.00200035]
["bitfinex","BTCUSD",1725604153553,2.00009406,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604155288,2.39322688,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604157636,2.67322688,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604157909,2.67327064,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604158685,2.62127064,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604158917,2.24444564,56525.0,56524.0,0.08460035]
["bitfinex","BTCUSD",1725604159097,1.69006318,56525.0,56524.0,0.08460035]
["bitfinex","BTCUSD",1725604159313,1.69406318,56525.0,56524.0,0.08460035]
["bitfinex","BTCUSD",1725604159551,1.69906318,56525.0,56524.0,0.08460035]
["bitfinex","BTCUSD",1725604160173,1.85853734,56525.0,56524.0,0.08460035]
["bitfinex","BTCUSD",1725604160805,0.81450118,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604161022,0.71141318,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604161678,0.68366815,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604162143,1.23398549,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604162846,1.25273142,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604163083,1.25873142,56525.0,56524.0,0.15420035]
["bitfinex","BTCUSD",1725604163299,1.25873142,56525.0,56524.0,0.18119729]
["bitfinex","BTCUSD",1725604163536,1.61255642,56525.0,56524.0,0.18119729]
["bitfinex","BTCUSD",1725604163764,1.61255642,56525.0,56524.0,0.15320035]
["bitfinex","BTCUSD",1725604163765,1.60655642,56525.0,56524.0,0.15320035]
["bitfinex","BTCUSD",1725604164047,1.61155642,56525.0,56524.0,0.15320035]
["bitfinex","BTCUSD",1725604164272,1.61655642,56525.0,56524.0,0.15320035]
["bitfinex","BTCUSD",1725604165170,1.61155642,56525.0,56524.0,0.15320035]
["bitfinex","BTCUSD",1725604165400,1.25673142,56525.0,56524.0,0.15320035]
["bitfinex","BTCUSD",1725604165627,1.26173142,56525.0,56524.0,0.18119729]
["bitfinex","BTCUSD",1725604165868,1.25673142,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604166313,1.61455642,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604166962,1.08381942,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604167198,0.69296254,56525.0,56524.0,0.71094529]
["bitfinex","BTCUSD",1725604167423,0.53350208,56525.0,56524.0,1.06477729]
["bitfinex","BTCUSD",1725604167639,0.53350208,56525.0,56524.0,0.71094529]
["bitfinex","BTCUSD",1725604168676,0.53350208,56525.0,56524.0,0.35711329]
["bitfinex","BTCUSD",1725604173685,0.53350208,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604174152,0.71041408,56525.0,56524.0,0.18019729]
["bitfinex","BTCUSD",1725604174393,1.41806408,56525.0,56524.0,0.15320035]
["bitfinex","BTCUSD",1725604175557,1.96841516,56525.0,56524.0,0.08460035]
["bitfinex","BTCUSD",1725604175721,2.5016702,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604175834,2.32224016,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604176539,2.42224016,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604178796,2.60158413,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604178922,2.42224016,56525.0,56524.0,3.5e-07]
["bitfinex","BTCUSD",1725604181606,0.884625,56521.0,56520.0,0.0866]
["bitfinex","BTCUSD",1725604181921,1.93191623,56521.0,56520.0,0.0866]
["bitfinex","BTCUSD",1725604182758,2.11191623,56521.0,56520.0,0.0866]
["bitfinex","BTCUSD",1725604182974,2.11195403,56521.0,56520.0,0.0866]
["bitfinex","BTCUSD",1725604183472,2.11195403,56521.0,56511.0,0.4672]
["bitfinex","BTCUSD",1725604183473,0.530812,56517.0,56516.0,0.0833]
["bitfinex","BTCUSD",1725604183688,0.530812,56517.0,56513.0,0.0715]
["bitfinex","BTCUSD",1725604183689,0.884735,56514.0,56513.0,0.0715]
["bitfinex","BTCUSD",1725604183905,1.93206403,56514.0,56513.0,0.0715]
["bitfinex","BTCUSD",1725604184348,2.31370744,56514.0,56513.0,0.0715]
["bitfinex","BTCUSD",1725604184578,0.88475,56513.0,56512.0,0.0833]
["bitfinex","BTCUSD",1725604184816,1.93207903,56513.0,56512.0,0.0833]
["bitfinex","BTCUSD",1725604185471,0.176959,56510.0,56509.0,0.0833]
["bitfinex","BTCUSD",1725604185700,1.57820703,56510.0,56509.0,0.0833]
["bitfinex","BTCUSD",1725604185875,1.73758158,56510.0,56509.0,0.0833]
["bitfinex","BTCUSD",1725604186112,1.54111437,56510.0,56509.0,0.0833]
["bitfinex","BTCUSD",1725604186550,1.18719537,56510.0,56509.0,0.0833]
["bitfinex","BTCUSD",1725604186760,1.38173982,56510.0,56509.0,0.0833]
["bitfinex","BTCUSD",1725604187005,1.54211437,56510.0,56509.0,0.0893]
["bitfinex","BTCUSD",1725604187211,1.38273982,56510.0,56509.0,0.0893]
["bitfinex","BTCUSD",1725604187402,1.38373982,56510.0,56509.0,0.0953]
["bitfinex","BTCUSD",1725604187884,1.38379125,56510.0,56509.0,0.0953]
["bitfinex","BTCUSD",1725604188552,1.02987225,56510.0,56509.0,0.0953]
["bitfinex","BTCUSD",1725604189043,1.38379125,56510.0,56509.0,0.0953]
["bitfinex","BTCUSD",1725604189456,1.02987225,56510.0,56509.0,0.0953]
["bitfinex","BTCUSD",1725604191700,1.38379125,56510.0,56509.0,0.0953]
["bitfinex","BTCUSD",1725604192168,1.02987225,56510.0,56509.0,0.0953]
["bitfinex","BTCUSD",1725604192378,1.61311251,56510.0,56509.0,0.012]
["bitfinex","BTCUSD",1725604192878,0.530907,56507.0,56506.0,0.1548]
["bitfinex","BTCUSD",1725604193099,1.02791794,56507.0,56506.0,0.1548]
["bitfinex","BTCUSD",1725604193821,1.05566982,56507.0,56506.0,0.1548]
["bitfinex","BTCUSD",1725604194070,1.23566982,56507.0,56506.0,0.1548]
["bitfinex","BTCUSD",1725604194265,1.13186,56507.0,56506.0,0.1548]
["bitfinex","BTCUSD",1725604195126,0.95186,56507.0,56506.0,0.1548]
["bitfinex","BTCUSD",1725604195538,1.08452363,56507.0,56506.0,0.1548]
["bitfinex","BTCUSD",1725604195616,1.08452363,56507.0,56506.0,0.1588]
["bitfinex","BTCUSD",1725604196057,1.08452363,56507.0,56506.0,0.1608]
["bitfinex","BTCUSD",1725604196482,1.08452363,56507.0,56506.0,0.1588]
["bitfinex","BTCUSD",1725604196938,1.08452363,56507.0,56506.0,0.1628]
["bitfinex","BTCUSD",1725604197808,0.55361663,56507.0,56506.0,0.1628]
["bitfinex","BTCUSD",1725604197959,0.55361663,56507.0,56506.0,0.19102114]
["bitfinex","BTCUSD",1725604198164,0.420953,56507.0,56506.0,0.19102114]
["bitfinex","BTCUSD",1725604198985,0.420953,56507.0,56506.0,0.18702114]
["bitfinex","BTCUSD",1725604199229,0.420953,56507.0,56506.0,0.18402114]
["bitfinex","BTCUSD",1725604199751,0.420953,56507.0,56506.0,0.18602114]
["bitfinex","BTCUSD",1725604200889,0.597922,56507.0,56506.0,0.18602114]
["bitfinex","BTCUSD",1725604202037,0.95186,56507.0,56506.0,0.18402114]
["bitfinex","BTCUSD",1725604202053,1.305798,56507.0,56506.0,0.10072114]
["bitfinex","BTCUSD",1725604202320,1.82794111,56507.0,56506.0,0.03122114]
["bitfinex","BTCUSD",1725604202430,2.21023228,56507.0,56506.0,0.03322114]
["bitfinex","BTCUSD",1725604202603,1.81885201,56507.0,56506.0,0.03322114]
["bitfinex","BTCUSD",1725604202813,2.17279001,56507.0,56506.0,0.02822114]
["bitfinex","BTCUSD",1725604203029,2.17280621,56507.0,56506.0,0.02822114]
["bitfinex","BTCUSD",1725604203251,2.01368148,56507.0,56506.0,0.03122114]
["bitfinex","BTCUSD",1725604203472,2.02991549,56507.0,56506.0,0.03285314]
["bitfinex","BTCUSD",1725604203894,2.02991549,56507.0,56506.0,0.03185314]
["bitfinex","BTCUSD",1725604204789,2.02991549,56507.0,56506.0,0.02985314]
["bitfinex","BTCUSD",1725604205016,2.03391549,56507.0,56506.0,0.02985314]
["bitfinex","BTCUSD",1725604205428,2.03791549,56507.0,56506.0,0.02985314]
["bitfinex","BTCUSD",1725604205848,2.02991549,56507.0,56506.0,0.02985314]
["bitfinex","BTCUSD",1725604206054,2.03891549,56507.0,56506.0,0.03085314]
["bitfinex","BTCUSD",1725604206275,2.04791549,56507.0,56506.0,0.03185314]
["bitfinex","BTCUSD",1725604206492,2.03891549,56507.0,56506.0,0.03085314]
["bitfinex","BTCUSD",1725604207396,2.03891549,56507.0,56506.0,0.10425314]
["bitfinex","BTCUSD",1725604207809,1.68497749,56507.0,56506.0,0.10425314]
["bitfinex","BTCUSD",1725604208022,1.69397749,56507.0,56506.0,0.10525314]
["bitfinex","BTCUSD",1725604208256,2.04791549,56507.0,56506.0,0.10525314]
["bitfinex","BTCUSD",1725604208479,1.81025402,56507.0,56506.0,0.19045314]
["bitfinex","BTCUSD",1725604208703,1.10237802,56507.0,56506.0,0.19045314]
["bitfinex","BTCUSD",1725604208925,1.07586588,56507.0,56506.0,0.19045314]
["bitfinex","BTCUSD",1725604209142,1.17980388,56507.0,56506.0,0.19045314]
["bitfinex","BTCUSD",1725604209564,1.27980388,56507.0,56506.0,0.19045314]
["bitfinex","BTCUSD",1725604210467,0.64289848,56507.0,56506.0,0.19045314]
["bitfinex","BTCUSD",1725604210669,0.81986748,56507.0,56506.0,0.19045314]
["bitfinex","BTCUSD",1725604210902,0.22915535,56507.0,56506.0,0.36742514]
["bitfinex","BTCUSD",1725604211135,0.14965699,56507.0,56506.0,0.36742514]
["bitfinex","BTCUSD",1725604211353,0.09875339,56507.0,56506.0,0.36742514]
["bitfinex","BTCUSD",1725604211836,0.09875339,56507.0,56506.0,0.19045314]
["bitfinex","BTCUSD",1725604212460,0.09875339,56507.0,56506.0,1.07531314]
["bitfinex","BTCUSD",1725604212461,0.04575188,56507.0,56506.0,1.07531314]
["bitfinex","BTCUSD",1725604212682,0.04575188,56507.0,56506.0,1.42925714]
["bitfinex","BTCUSD",1725604212906,0.02775188,56507.0,56506.0,1.42725714]
["bitfinex","BTCUSD",1725604213154,0.03475188,56507.0,56506.0,1.42825714]
["bitfinex","BTCUSD",1725604213392,0.04175188,56507.0,56506.0,1.42925714]
["bitfinex","BTCUSD",1725604214554,0.04175188,56507.0,56506.0,1.42825714]
["bitfinex","BTCUSD",1725604214555,0.03475188,56507.0,56506.0,1.42825714]
["bitfinex","BTCUSD",1725604215513,0.02775188,56507.0,56506.0,1.43225714]
["bitfinex","BTCUSD",1725604215519,0.03075188,56507.0,56506.0,1.42725714]
["bitfinex","BTCUSD",1725604215674,0.02775188,56507.0,56506.0,1.399036]
["bitfinex","BTCUSD",1725604215909,0.02975188,56507.0,56506.0,1.44302057]
["bitfinex","BTCUSD",1725604226624,0.02975188,56507.0,56506.0,1.79696457]
["bitfinex","BTCUSD",1725604226873,0.02975188,56507.0,56506.0,2.02643963]
["bitfinex","BTCUSD",1725604227107,0.02975188,56507.0,56506.0,2.02843963]
["bitfinex","BTCUSD",1725604228048,0.02975188,56507.0,56506.0,2.04843963]
["bitfinex","BTCUSD",1725604228239,0.02975188,56507.0,56506.0,1.81896457]
["bitfinex","BTCUSD",1725604228622,0.02975188,56507.0,56506.0,1.81696457]
["bitfinex","BTCUSD",1725604229010,0.02975188,56507.0,56506.0,1.79696457]
["bitfinex","BTCUSD",1725604229016,0.02875188,56507.0,56506.0,1.80996457]
["bitfinex","BTCUSD",1725604229544,0.02875188,56507.0,56506.0,1.81396457]
["bitfinex","BTCUSD",1725604229551,0.02875188,56507.0,56506.0,1.79396457]
["bitfinex","BTCUSD",1725604229622,0.02975188,56507.0,56506.0,1.82196457]
["bitfinex","BTCUSD",1725604230458,0.02875188,56507.0,56506.0,1.81096457]
["bitfinex","BTCUSD",1725604231178,0.02875188,56507.0,56506.0,1.82196457]
["bitfinex","BTCUSD",1725604232846,0.02875188,56507.0,56506.0,1.46802057]
["bitfinex","BTCUSD",1725604235036,0.02875188,56507.0,56506.0,1.44802057]
["bitfinex","BTCUSD",1725604235749,0.02875188,56507.0,56506.0,1.46802057]
["bitfinex","BTCUSD",1725604237125,0.02875188,56507.0,56506.0,1.82196457]
["bitfinex","BTCUSD",1725604237323,0.02875188,56507.0,56506.0,1.46802057]
["bitfinex","BTCUSD",1725604237547,0.02875188,56507.0,56506.0,1.44802057]
["bitfinex","BTCUSD",1725604238729,0.02875188,56507.0,56506.0,1.46802057]
["bitfinex","BTCUSD",1725604239391,0.02875188,56507.0,56506.0,1.44802057]
["bitfinex","BTCUSD",1725604239608,0.02875188,56507.0,56506.0,1.46802057]
["bitfinex","BTCUSD",1725604240299,0.02875188,56507.0,56506.0,1.69949563]
["bitfinex","BTCUSD",1725604240497,0.02875188,56507.0,56506.0,2.05343963]
["bitfinex","BTCUSD",1725604241415,0.001,56507.0,56506.0,2.05343963]
["bitfinex","BTCUSD",1725604242995,0.02874729,56507.0,56506.0,2.05343963]
["bitfinex","BTCUSD",1725604245497,0.05304098,56517.0,56514.0,0.0866]
["bitfinex","BTCUSD",1725604245695,0.05304098,56518.0,56514.0,0.0866]
["bitfinex","BTCUSD",1725604245899,0.05304098,56518.0,56515.0,0.02992176]
["bitfinex","BTCUSD",1725604246106,0.05304098,56518.0,56517.0,1.238562]
["bitfinex","BTCUSD",1725604246591,0.05304098,56518.0,56517.0,1.26846981]
["bitfinex","BTCUSD",1725604247645,0.05404098,56518.0,56517.0,1.26846981]
["bitfinex","BTCUSD",1725604248073,0.05304098,56518.0,56517.0,1.26846981]
["bitfinex","BTCUSD",1725604248315,0.05303607,56523.0,56520.0,0.353857]
["bitfinex","BTCUSD",1725604248538,0.05304352,56523.0,56520.0,0.352857]
["bitfinex","BTCUSD",1725604248736,0.2564641,56526.0,56523.0,0.176919]
["bitfinex","BTCUSD",1725604248918,0.05304251,56524.0,56523.0,0.176919]
["bitfinex","BTCUSD",1725604249517,0.10729948,56526.0,56522.0,0.353844]
["bitfinex","BTCUSD",1725604249684,0.0530483,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604250625,0.0540483,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604251053,0.0530483,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604251236,0.001,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604252899,0.0602,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604254297,0.1397541,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604255297,0.001,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604255699,0.39406288,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604256342,0.10723588,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604256742,0.50029876,56523.0,56522.0,0.530766]
["bitfinex","BTCUSD",1725604258152,0.50029876,56523.0,56522.0,0.56063893]
["bitfinex","BTCUSD",1725604258372,0.49735082,56523.0,56522.0,0.56063893]
["bitfinex","BTCUSD",1725604259257,0.49735082,56523.0,56522.0,0.91448293]
["bitfinex","BTCUSD",1725604260818,0.49735082,56523.0,56522.0,0.56063893]
["bitfinex","BTCUSD",1725604263012,0.49735066,56523.0,56522.0,0.56063893]
["bitfinex","BTCUSD",1725604267981,0.49735066,56523.0,56522.0,0.91448293]
["bitfinex","BTCUSD",1725604268435,0.49735066,56523.0,56522.0,0.56063893]
["bitfinex","BTCUSD",1725604268924,0.49735066,56523.0,56522.0,0.62993893]
["bitfinex","BTCUSD",1725604270662,0.85118866,56523.0,56522.0,0.02987293]
["bitfinex","BTCUSD",1725604270670,0.353849,56522.0,56517.0,0.176936]
["bitfinex","BTCUSD",1725604270814,0.353849,56522.0,56518.0,0.176933]
["bitfinex","BTCUSD",1725604270815,0.67327566,56521.0,56518.0,0.176933]
["bitfinex","BTCUSD",1725604270995,0.67327566,56521.0,56518.0,0.20683383]
["bitfinex","BTCUSD",1725604270996,0.49635066,56520.0,56518.0,0.20683383]
["bitfinex","BTCUSD",1725604271218,0.176925,56521.0,56519.0,0.176931]
["bitfinex","BTCUSD",1725604271456,0.49635512,56520.0,56518.0,0.20683383]
["bitfinex","BTCUSD",1725604271714,0.18715639,56521.0,56519.0,0.176931]
["bitfinex","BTCUSD",1725604271930,0.67337899,56520.0,56517.0,0.53081]
["bitfinex","BTCUSD",1725604272154,0.49644999,56519.0,56517.0,0.176936]
["bitfinex","BTCUSD",1725604272376,0.49644999,56518.0,56517.0,0.176936]
["bitfinex","BTCUSD",1725604273023,0.49644999,56518.0,56517.0,0.530811]
["bitfinex","BTCUSD",1725604273235,0.4964499,56518.0,56517.0,0.56071881]
["bitfinex","BTCUSD",1725604273491,0.4964499,56518.0,56517.0,0.56171881]
["bitfinex","BTCUSD",1725604274025,0.4964499,56518.0,56517.0,0.56071881]
["bitfinex","BTCUSD",1725604274215,0.4964499,56518.0,56517.0,0.56271881]
["bitfinex","BTCUSD",1725604274381,0.4964499,56518.0,56517.0,0.56735081]
["bitfinex","BTCUSD",1725604275324,0.4964499,56518.0,56517.0,0.57135081]
["bitfinex","BTCUSD",1725604275560,0.4964499,56518.0,56517.0,0.21747581]
["bitfinex","BTCUSD",1725604275773,0.4964499,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604276786,0.4964499,56518.0,56517.0,0.21747681]
["bitfinex","BTCUSD",1725604277395,0.4964499,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604278390,0.49645059,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604279903,0.49645059,56518.0,56517.0,0.21747681]
["bitfinex","BTCUSD",1725604280142,0.49645059,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604280731,0.67338459,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604281220,0.49645059,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604281227,0.67338459,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604281760,0.49645059,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604282390,0.67338459,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604282594,0.49645059,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604283397,1.0272536,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604284340,1.3811226,56518.0,56517.0,0.04053981]
["bitfinex","BTCUSD",1725604284726,1.99864166,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604286508,1.57767266,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604286727,1.0272536,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604286934,1.0272536,56518.0,56517.0,0.04071541]
["bitfinex","BTCUSD",1725604287356,1.0272536,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604287709,1.3811226,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604288204,1.54061726,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604288266,1.21449732,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604288498,1.05501131,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604290322,1.21448987,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604292630,1.05501131,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604293713,1.40888031,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604293948,1.56835887,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604294427,1.19395998,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604294709,1.37089398,56518.0,56517.0,0.010632]
["bitfinex","BTCUSD",1725604295009,1.37089398,56518.0,56517.0,0.103432]
["bitfinex","BTCUSD",1725604295010,1.43664675,56518.0,56517.0,0.103432]
["bitfinex","BTCUSD",1725604295243,0.3692496,56518.0,56517.0,0.352269]
["bitfinex","BTCUSD",1725604295420,0.3692496,56518.0,56517.0,1.060019]
["bitfinex","BTCUSD",1725604295716,0.000816,56520.0,56519.0,0.341631]
["bitfinex","BTCUSD",1725604295964,0.000816,56520.0,56519.0,0.66317616]
["bitfinex","BTCUSD",1725604296397,0.000816,56520.0,56519.0,0.69405578]
["bitfinex","BTCUSD",1725604297292,0.08052052,56520.0,56519.0,1.04791878]
["bitfinex","BTCUSD",1725604297534,0.000816,56520.0,56519.0,1.04791878]
["bitfinex","BTCUSD",1725604297774,0.000816,56524.0,56522.0,0.1647]
["bitfinex","BTCUSD",1725604297775,0.10626881,56524.0,56522.0,0.1647]
["bitfinex","BTCUSD",1725604298013,0.10626881,56525.0,56522.0,0.341621]
["bitfinex","BTCUSD",1725604298260,0.10626881,56525.0,56523.0,0.03085172]
["bitfinex","BTCUSD",1725604298740,0.13401457,56525.0,56523.0,0.03085172]
["bitfinex","BTCUSD",1725604298977,0.13401457,56525.0,56524.0,0.1647]
["bitfinex","BTCUSD",1725604299249,0.13801457,56525.0,56524.0,0.37246075]
["bitfinex","BTCUSD",1725604299603,0.13801457,56525.0,56524.0,1.43395675]
["bitfinex","BTCUSD",1725604299604,0.004,56525.0,56524.0,1.43395675]
["bitfinex","BTCUSD",1725604300744,0.004,56525.0,56524.0,1.43495675]
["bitfinex","BTCUSD",1725604300933,0.000816,56531.0,56530.0,0.884485]
["bitfinex","BTCUSD",1725604301224,0.000816,56531.0,56530.0,0.970285]
["bitfinex","BTCUSD",1725604301468,0.000816,56531.0,56530.0,0.965285]
["bitfinex","BTCUSD",1725604301713,0.000816,56531.0,56530.0,1.35046286]
["bitfinex","BTCUSD",1725604301970,0.000816,56531.0,56530.0,1.34946286]
["bitfinex","BTCUSD",1725604302202,0.000816,56531.0,56530.0,1.34161689]
["bitfinex","BTCUSD",1725604302420,0.000816,56531.0,56530.0,1.34561689]
["bitfinex","BTCUSD",1725604302671,0.000816,56531.0,56530.0,1.34861689]
["bitfinex","BTCUSD",1725604303849,0.000816,56531.0,56530.0,1.42241689]
["bitfinex","BTCUSD",1725604304096,0.02855594,56531.0,56530.0,1.42241689]
["bitfinex","BTCUSD",1725604307816,0.02855594,56531.0,56530.0,1.76836493]
["bitfinex","BTCUSD",1725604309519,0.000816,56531.0,56530.0,1.76836493]
["bitfinex","BTCUSD",1725604309749,0.000816,56531.0,56530.0,1.77036493]
["bitfinex","BTCUSD",1725604310719,0.000816,56531.0,56530.0,1.76836493]
["bitfinex","BTCUSD",1725604310952,0.000816,56531.0,56530.0,1.76999693]
["bitfinex","BTCUSD",1725604312234,0.000816,56531.0,56530.0,1.41620293]
["bitfinex","BTCUSD",1725604312449,0.000816,56531.0,56530.0,1.06240893]
["bitfinex","BTCUSD",1725604313936,0.02855565,56531.0,56530.0,1.06240893]
["bitfinex","BTCUSD",1725604318333,0.02855565,56531.0,56530.0,1.41620293]
["bitfinex","BTCUSD",1725604319774,0.000816,56531.0,56530.0,1.41620293]
["bitfinex","BTCUSD",1725604321246,0.000816,56531.0,56530.0,1.06240893]
["bitfinex","BTCUSD",1725604322888,0.02855549,56531.0,56530.0,1.06240893]
["bitfinex","BTCUSD",1725604324891,0.02855549,56531.0,56530.0,1.41620293]
["bitfinex","BTCUSD",1725604325117,0.02855549,56531.0,56530.0,1.06240893]
["bitfinex","BTCUSD",1725604325357,0.02855549,56531.0,56530.0,1.41620293]
["bitfinex","BTCUSD",1725604325820,0.02855549,56531.0,56530.0,1.06240893]
["bitfinex","BTCUSD",1725604326825,0.55923749,56531.0,56530.0,0.02432393]
["bitfinex","BTCUSD",1725604327082,0.08995549,56531.0,56530.0,0.02432393]
["bitfinex","BTCUSD",1725604327394,0.02855549,56531.0,56530.0,0.03028871]
["bitfinex","BTCUSD",1725604327589,0.02855549,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604327590,0.20544949,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604328066,0.20544949,56531.0,56530.0,0.100032]
["bitfinex","BTCUSD",1725604328312,0.20544949,56531.0,56530.0,0.03028871]
["bitfinex","BTCUSD",1725604328313,0.55923749,56531.0,56530.0,0.03028871]
["bitfinex","BTCUSD",1725604328562,0.96595894,56531.0,56530.0,0.03028871]
["bitfinex","BTCUSD",1725604328815,1.14595146,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604329076,1.06652852,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604329325,1.45957863,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604329541,1.81336663,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604329768,1.78562714,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604330017,1.5377364,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604331052,1.90710911,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604331260,1.90121185,56531.0,56530.0,0.008632]
["bitfinex","BTCUSD",1725604331942,1.90121185,56531.0,56530.0,0.004632]
["bitfinex","BTCUSD",1725604332178,1.90121185,56531.0,56530.0,0.006632]
["bitfinex","BTCUSD",1725604332421,1.90121185,56531.0,56530.0,0.003632]
["bitfinex","BTCUSD",1725604332652,1.90123675,56531.0,56530.0,0.003632]
["bitfinex","BTCUSD",1725604332935,1.93098152,56531.0,56530.0,0.001632]
["bitfinex","BTCUSD",1725604333163,1.92998152,56531.0,56530.0,0.001632]
["bitfinex","BTCUSD",1725604333391,2.59576952,56531.0,56530.0,0.001632]
["bitfinex","BTCUSD",1725604333621,2.75468804,56531.0,56530.0,0.001632]
["bitfinex","BTCUSD",1725604334075,2.24098152,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604334555,2.59476952,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604334802,2.24098152,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604335041,1.98644232,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604335248,1.95995564,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604335520,1.4619218,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604336164,1.1081338,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604336395,1.63363483,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604336862,1.40907655,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604337086,1.40906335,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604337309,1.01603077,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604337550,1.51502253,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604337771,1.5012228,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604338267,1.8550108,56531.0,56530.0,1.2e-07]
["bitfinex","BTCUSD",1725604339144,1.8550108,56531.0,56530.0,0.10000012]
["bitfinex","BTCUSD",1725604339827,1.8550108,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604342097,1.9237108,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604342993,2.08284597,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604343194,1.9237108,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604344004,3.02904533,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604344120,2.51612216,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604345652,2.47262216,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604345879,2.40392216,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604346348,2.41866617,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604346578,2.72866617,56531.0,56530.0,0.20000012]
["bitfinex","BTCUSD",1725604347455,2.72866617,56531.0,56530.0,0.30000012]
["bitfinex","BTCUSD",1725604347898,2.41866617,56531.0,56530.0,0.30000012]
["bitfinex","BTCUSD",1725604348534,2.40291013,56531.0,56530.0,0.30000012]
["bitfinex","BTCUSD",1725604348751,2.01407041,56531.0,56530.0,0.30000012]
["bitfinex","BTCUSD",1725604348983,2.40354975,56531.0,56530.0,0.30000012]
["bitfinex","BTCUSD",1725604349214,2.08396863,56531.0,56530.0,0.30000012]
["bitfinex","BTCUSD",1725604349469,1.9249108,56531.0,56530.0,0.078148]
["bitfinex","BTCUSD",1725604349722,1.94535243,56531.0,56530.0,0.078148]
["bitfinex","BTCUSD",1725604350937,2.29914043,56531.0,56530.0,0.078148]
["bitfinex","BTCUSD",1725604351670,1.23852,56519.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604351936,0.176934,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604352255,0.884672,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604352485,1.30556642,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604352683,1.65943542,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604353180,1.65943542,56518.0,56517.0,0.025632]
["bitfinex","BTCUSD",1725604353428,1.26629072,56518.0,56517.0,0.013632]
["bitfinex","BTCUSD",1725604353670,1.26829072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604353898,1.26629072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604354432,1.27029072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604354862,1.27129072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604355353,1.35077666,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604355590,1.27029072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604355831,1.27329072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604356049,1.27829072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604356293,1.34877735,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604356559,1.26929072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604356807,1.27329072,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604357339,2.22635403,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604357571,2.1896533,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604358646,2.5596533,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604358652,2.55970169,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604359354,2.62960169,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604359617,2.65260169,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604361900,3.19275227,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604362394,2.27573269,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604362609,2.20583269,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604363039,2.20583269,56518.0,56517.0,0.011632]
["bitfinex","BTCUSD",1725604363256,2.20583269,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604363496,2.20580187,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604365519,1.83580187,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604366641,1.90130187,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604366881,2.62517087,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604368277,2.80253887,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604368729,2.80263188,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604370323,3.34131865,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604370997,2.97131865,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604371209,2.27369259,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604371422,2.81219407,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604372925,2.88319407,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604373606,2.88367735,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604376876,3.06264463,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604377327,3.14031687,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604377739,3.44031687,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604381714,3.79418587,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604382361,3.46331687,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604383749,3.46132917,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604384478,3.51780793,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604384725,3.51783076,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604385169,3.45233076,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604385389,3.395852,56518.0,56517.0,0.093832]
["bitfinex","BTCUSD",1725604385611,2.71835764,56518.0,56517.0,0.093832]
["bitfinex","BTCUSD",1725604385836,2.6406854,56518.0,56517.0,0.093832]
["bitfinex","BTCUSD",1725604386061,2.6176854,56518.0,56517.0,0.093832]
["bitfinex","BTCUSD",1725604388912,2.9076854,56518.0,56517.0,0.093832]
["bitfinex","BTCUSD",1725604390694,2.5538164,56518.0,56517.0,0.093832]
["bitfinex","BTCUSD",1725604390936,2.4828164,56518.0,56517.0,0.166932]
["bitfinex","BTCUSD",1725604391172,2.32553585,56518.0,56517.0,0.166932]
["bitfinex","BTCUSD",1725604391597,2.1928164,56518.0,56517.0,0.166932]
["bitfinex","BTCUSD",1725604391810,1.8389474,56518.0,56517.0,0.166932]
["bitfinex","BTCUSD",1725604393393,2.1928164,56518.0,56517.0,0.166932]
["bitfinex","BTCUSD",1725604395763,2.73191468,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604396021,2.80958451,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604396230,3.16345351,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604396664,3.16345451,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604397105,3.16345451,56518.0,56517.0,0.091432]
["bitfinex","BTCUSD",1725604397106,2.73191468,56518.0,56517.0,0.091432]
["bitfinex","BTCUSD",1725604397337,2.91136298,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604397823,2.73191468,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604398239,2.91136298,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604399078,2.12632092,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604399118,2.30325492,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604402256,2.84067031,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604403316,2.68115426,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604403825,2.84072236,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604404049,2.84098038,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604405090,2.68092785,56518.0,56517.0,0.164532]
["bitfinex","BTCUSD",1725604406445,3.08253553,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604406665,3.03561285,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604409128,3.32287364,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604411201,3.03287364,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604412176,3.03487364,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604412987,3.03287364,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604413405,3.32287364,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604414625,3.32287364,56518.0,56517.0,0.076432]
["bitfinex","BTCUSD",1725604414885,3.50238099,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604418799,3.14851199,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604419017,2.96900464,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604419239,2.97170839,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604420560,2.68170839,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604421852,2.58170839,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604422714,2.7412065,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604423597,2.20403795,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604425778,2.58365285,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604427538,2.87365285,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604429847,2.51978385,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604430096,2.87365285,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604432947,2.27576401,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604433443,1.98576401,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604433683,2.05508941,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604434135,1.98576401,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604434597,2.05509071,56518.0,56517.0,0.163432]
["bitfinex","BTCUSD",1725604435749,1.98576401,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604435899,2.05512428,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604436355,1.63189501,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604438855,1.63189501,56518.0,56517.0,0.18221177]
["bitfinex","BTCUSD",1725604439323,1.63189501,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604439556,1.98574506,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604439780,1.63187606,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604442871,2.23690425,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604445285,2.59077325,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604445928,2.23690425,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604446379,2.23690425,56518.0,56517.0,0.18221177]
["bitfinex","BTCUSD",1725604446829,2.23690425,56518.0,56517.0,0.164832]
["bitfinex","BTCUSD",1725604447050,2.80961193,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604447528,3.34289702,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604447787,3.16348093,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604448032,3.34289702,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604448951,3.32639505,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604449182,3.29864533,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604451450,3.58864533,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604452242,3.40722924,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604453789,3.40922924,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604454027,3.40722924,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604455162,3.01409287,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604455367,3.01609287,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604457856,3.45555324,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604458058,3.06234537,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604459436,3.45555869,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604459856,3.44992971,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604460076,3.12571787,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604460263,3.05461787,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604460510,3.44783223,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604460988,3.09396323,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604461202,2.8093082,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604461432,2.80889518,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604461684,2.27913918,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604461927,2.92953274,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604462139,3.16331095,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604462352,2.4222264,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604462573,2.79383923,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604463220,2.95326711,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604463402,2.95326646,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604464194,2.95326346,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604464303,2.79383923,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604464531,2.77807393,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604464767,2.61866282,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604464988,3.14685999,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604465217,2.79299099,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604465470,2.81541576,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604465719,2.79162505,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604466427,2.95303062,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604466666,2.79362505,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604466896,2.79320485,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604467131,2.79409224,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604467381,2.7932776,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604467625,3.34682412,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604467852,2.26479382,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604468050,2.81740985,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604468190,2.79154263,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604468410,2.81541119,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604468625,2.76767251,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604468996,2.60827124,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604469696,2.76767251,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604469919,2.76766674,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604470577,2.60826507,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604470804,2.743422,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604471028,2.92362358,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604471276,3.31682354,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604471827,3.13749666,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604474554,2.7442967,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604474787,2.92364418,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604475002,2.7442967,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604475888,2.8135967,56518.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725604476114,2.8135967,56518.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604476115,0.88475,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604476344,1.58322123,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604476571,2.29102123,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604477537,2.29102123,56513.0,56512.0,0.0748]
["bitfinex","BTCUSD",1725604477968,2.29102123,56513.0,56512.0,0.0768]
["bitfinex","BTCUSD",1725604478651,2.29102123,56513.0,56512.0,0.0748]
["bitfinex","BTCUSD",1725604478865,2.29102123,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604479295,2.29102123,56513.0,56512.0,0.0738]
["bitfinex","BTCUSD",1725604479758,2.29102123,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604479984,1.76177967,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604480219,2.28954877,56513.0,56512.0,0.0728]
["bitfinex","BTCUSD",1725604480428,2.30542167,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604480892,2.30742167,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604485654,2.48678287,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604486082,2.30742167,56513.0,56512.0,0.0718]
["bitfinex","BTCUSD",1725604490068,2.30742167,56513.0,56512.0,0.073432]
["bitfinex","BTCUSD",1725604490281,2.30513652,56513.0,56512.0,0.073432]
["bitfinex","BTCUSD",1725604491159,2.33513652,56513.0,56512.0,0.073432]
["bitfinex","BTCUSD",1725604492517,2.33513652,56513.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604492518,1.238783,56507.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604492755,2.18643462,56507.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604492974,3.14037262,56507.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604493185,3.26163027,56507.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604493386,3.65289218,56507.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604493597,3.91289218,56507.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604494016,3.65289218,56507.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604494426,3.66089218,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604494639,3.91289218,56507.0,56506.0,0.001632]
["bitfinex","BTCUSD",1725604494845,3.51963027,56507.0,56506.0,0.003632]
["bitfinex","BTCUSD",1725604495076,3.00514632,56507.0,56506.0,0.004632]
["bitfinex","BTCUSD",1725604495281,3.53437396,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604495697,3.54037396,56507.0,56506.0,0.003632]
["bitfinex","BTCUSD",1725604496122,3.54037396,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604496123,3.53437396,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604496621,3.53137396,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604496856,3.54137396,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604497318,3.6773957,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604499073,3.41822792,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604499292,3.59519692,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604500170,3.58971817,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604501132,3.11534149,56507.0,56506.0,0.002632]
["bitfinex","BTCUSD",1725604501370,3.11534149,56507.0,56506.0,0.165932]
["bitfinex","BTCUSD",1725604503724,3.11534149,56507.0,56506.0,0.093732]
["bitfinex","BTCUSD",1725604507493,0.5,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604507712,0.86945536,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604507956,1.57743136,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604508195,1.95918011,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604508434,2.49937901,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604509106,2.85436701,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604510336,2.84861628,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604511056,2.85661628,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604511280,2.50262828,56499.0,56498.0,0.00164]
["bitfinex","BTCUSD",1725604511542,1.46268208,56499.0,56498.0,0.16224]
["bitfinex","BTCUSD",1725604512509,1.47838902,56499.0,56498.0,0.16224]
["bitfinex","BTCUSD",1725604514636,1.5261277,56499.0,56498.0,0.16224]
["bitfinex","BTCUSD",1725604515324,1.8801157,56499.0,56498.0,0.09214]
["bitfinex","BTCUSD",1725604515970,0.531132,56483.0,56482.0,0.00164]
["bitfinex","BTCUSD",1725604516159,0.531132,56483.0,56475.0,0.53781822]
["bitfinex","BTCUSD",1725604516160,0.905282,56479.0,56475.0,0.01131307]
["bitfinex","BTCUSD",1725604516435,1.451198,56476.0,56475.0,0.01131307]
["bitfinex","BTCUSD",1725604516666,4.71183478,56476.0,56475.0,0.01131307]
["bitfinex","BTCUSD",1725604516901,5.11900374,56476.0,56475.0,0.01131307]
["bitfinex","BTCUSD",1725604517131,4.81593547,56476.0,56475.0,0.01131307]
["bitfinex","BTCUSD",1725604517387,1.739791,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604517620,1.839791,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604518121,1.86756561,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604519078,1.86756561,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604519824,1.36756561,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604520065,0.65911361,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604520304,0.30488761,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604520743,0.30788761,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604520975,1.01633961,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604521208,0.634339,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604521447,0.280113,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604522081,0.631339,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604524108,0.635339,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604524307,0.65911565,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604524833,0.66211565,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604527321,1.01634165,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604527753,0.66211565,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604529034,0.13077665,56461.0,56460.0,0.09214]
["bitfinex","BTCUSD",1725604529252,0.003,56461.0,56460.0,0.165153]
["bitfinex","BTCUSD",1725604529718,0.003,56461.0,56460.0,0.19175685]
["bitfinex","BTCUSD",1725604530187,0.003,56461.0,56460.0,0.3724147]
["bitfinex","BTCUSD",1725604530423,0.003,56461.0,56460.0,0.7266477]
["bitfinex","BTCUSD",1725604530642,0.003,56461.0,56460.0,1.07733885]
["bitfinex","BTCUSD",1725604531539,0.1,56468.0,56463.0,0.177105]
["bitfinex","BTCUSD",1725604531761,0.1,56468.0,56465.0,0.0939]
["bitfinex","BTCUSD",1725604532215,0.1,56468.0,56467.0,0.094113]
["bitfinex","BTCUSD",1725604532691,0.1,56469.0,56467.0,0.11028015]
["bitfinex","BTCUSD",1725604533131,0.277088,56469.0,56468.0,0.000213]
["bitfinex","BTCUSD",1725604533580,0.631264,56469.0,56468.0,0.01637742]
["bitfinex","BTCUSD",1725604533784,0.631264,56469.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604533785,0.181878,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604534042,0.631273,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604534938,0.636273,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604535857,1.40042935,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604536090,1.344637,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604537444,1.37241092,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604539695,1.344637,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604540345,1.167546,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604540557,1.344637,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604542636,1.37241156,56468.0,56467.0,0.0939]
["bitfinex","BTCUSD",1725604543090,1.37241156,56468.0,56464.0,0.0728]
["bitfinex","BTCUSD",1725604543091,0.13277456,56468.0,56464.0,0.0728]
["bitfinex","BTCUSD",1725604543341,0.531339,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604543561,1.239791,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604543788,1.239791,56461.0,56460.0,0.0160278]
["bitfinex","BTCUSD",1725604543996,1.239791,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604544207,1.26756827,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604546376,1.62179427,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604546629,1.72179427,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604546856,1.80102884,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604549224,2.72822884,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604549456,3.56781684,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604549704,3.46217074,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604550399,3.61276845,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604550830,3.62176845,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604551066,3.61276845,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604551494,3.62276845,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604551921,3.61276845,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604552149,3.62376845,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604552592,3.58077986,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604552802,4.23740625,56461.0,56460.0,0.00164]
["bitfinex","BTCUSD",1725604553029,4.23740625,56461.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725604553030,0.5,56455.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725604553258,1.31946635,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725604553479,1.48960789,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725604553726,1.41016288,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725604553966,1.465772,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725604554313,1.99313187,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725604555024,1.88720547,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725604555256,1.08365005,56450.0,56449.0,0.16464]
["bitfinex","BTCUSD",1725604555486,0.30492917,56450.0,56449.0,0.16464]
["bitfinex","BTCUSD",1725604556180,0.12778217,56450.0,56449.0,0.16464]
["bitfinex","BTCUSD",1725604556434,0.30492917,56450.0,56449.0,0.16464]
["bitfinex","BTCUSD",1725604557130,1.01351917,56450.0,56449.0,0.16464]
["bitfinex","BTCUSD",1725604558292,1.01351917,56450.0,56449.0,0.17905451]
["bitfinex","BTCUSD",1725604559515,1.06652984,56450.0,56449.0,0.17905451]
["bitfinex","BTCUSD",1725604559769,1.03874767,56450.0,56449.0,0.17905451]
["bitfinex","BTCUSD",1725604559995,1.03874767,56450.0,56449.0,0.16464]
["bitfinex","BTCUSD",1725604560246,1.06652851,56450.0,56449.0,0.16464]
["bitfinex","BTCUSD",1725604560482,1.09303384,56450.0,56449.0,0.16464]
["bitfinex","BTCUSD",1725604560719,1.83158478,56450.0,56449.0,0.10695451]
["bitfinex","BTCUSD",1725604561175,1.83158478,56450.0,56449.0,0.09254]
["bitfinex","BTCUSD",1725604562200,2.05061679,56450.0,56449.0,0.09076225]
["bitfinex","BTCUSD",1725604562434,1.82145812,56450.0,56449.0,0.09076225]
["bitfinex","BTCUSD",1725604564075,1.21900451,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604564326,0.79886713,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604564559,0.71922284,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604564799,1.07351784,56450.0,56449.0,0.17727676]
["bitfinex","BTCUSD",1725604565029,1.01351784,56450.0,56449.0,0.17727676]
["bitfinex","BTCUSD",1725604565254,1.23351784,56450.0,56449.0,0.17727676]
["bitfinex","BTCUSD",1725604565473,1.62710599,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604565694,1.73330781,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604566370,1.7332968,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604566584,1.37900332,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604566799,1.73329832,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604567450,1.37900332,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604567677,1.73329832,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604567892,1.37900332,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604568112,1.73329832,56450.0,56449.0,0.17727676]
["bitfinex","BTCUSD",1725604568341,1.45375098,56450.0,56449.0,0.17727676]
["bitfinex","BTCUSD",1725604568557,0.7768225,56450.0,56449.0,0.17727676]
["bitfinex","BTCUSD",1725604568779,0.7768225,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604569012,1.1311175,56450.0,56449.0,0.17727676]
["bitfinex","BTCUSD",1725604569725,1.1311175,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604570206,0.7768225,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604570681,1.1311175,56450.0,56449.0,0.17727676]
["bitfinex","BTCUSD",1725604570922,1.1311175,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604571166,1.21075684,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604571619,1.2105437,56450.0,56449.0,0.16286225]
["bitfinex","BTCUSD",1725604571854,1.2105437,56450.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725604572122,0.8858,56446.0,56445.0,0.16913]
["bitfinex","BTCUSD",1725604572390,0.965443,56446.0,56445.0,0.16913]
["bitfinex","BTCUSD",1725604572621,0.93889163,56446.0,56445.0,0.16913]
["bitfinex","BTCUSD",1725604572855,0.93889031,56446.0,56445.0,0.16913]
["bitfinex","BTCUSD",1725604573090,0.8858,56446.0,56445.0,0.16913]
["bitfinex","BTCUSD",1725604574493,0.8868,56446.0,56445.0,0.16913]
["bitfinex","BTCUSD",1725604576051,0.8868,56446.0,56445.0,0.16115793]
["bitfinex","BTCUSD",1725604576494,0.001,56446.0,56445.0,0.16115793]
["bitfinex","BTCUSD",1725604576718,0.001,56446.0,56445.0,0.70707216]
["bitfinex","BTCUSD",1725604576937,0.001,56446.0,56445.0,1.41572616]
["bitfinex","BTCUSD",1725604577167,0.001,56446.0,56445.0,1.64572791]
["bitfinex","BTCUSD",1725604577673,0.001,56446.0,56445.0,1.41572616]
["bitfinex","BTCUSD",1725604578122,0.24859684,56450.0,56449.0,0.885755]
["bitfinex","BTCUSD",1725604578355,0.24859684,56450.0,56449.0,0.964155]
["bitfinex","BTCUSD",1725604578582,0.24859684,56450.0,56449.0,0.97937132]
["bitfinex","BTCUSD",1725604579080,0.24859684,56450.0,56449.0,0.71566932]
["bitfinex","BTCUSD",1725604580072,0.24859684,56450.0,56449.0,0.71466932]
["bitfinex","BTCUSD",1725604580774,0.24959684,56450.0,56449.0,0.72266932]
["bitfinex","BTCUSD",1725604580997,0.24959684,56450.0,56449.0,0.71466932]
["bitfinex","BTCUSD",1725604581221,0.24959684,56450.0,56449.0,0.72266932]
["bitfinex","BTCUSD",1725604581449,0.25059684,56450.0,56449.0,0.72266932]
["bitfinex","BTCUSD",1725604582609,0.25059684,56450.0,56449.0,0.19321632]
["bitfinex","BTCUSD",1725604582823,0.86167021,56450.0,56449.0,0.19321632]
["bitfinex","BTCUSD",1725604583287,0.78203884,56450.0,56449.0,0.19321632]
["bitfinex","BTCUSD",1725604583763,0.78203884,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604584238,0.86175004,56450.0,56449.0,0.19141451]
["bitfinex","BTCUSD",1725604584470,0.86176035,56450.0,56449.0,0.19141451]
["bitfinex","BTCUSD",1725604584692,0.86176082,56450.0,56449.0,0.19141451]
["bitfinex","BTCUSD",1725604584911,0.86176019,56450.0,56449.0,0.19141451]
["bitfinex","BTCUSD",1725604585266,0.86176059,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604585488,1.28189623,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604585714,1.28188919,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604585933,1.17561218,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604586163,1.2818818,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604586426,1.17560479,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604586647,1.30852391,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604586894,1.60011196,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604587126,1.66281722,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604587352,1.52989979,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604587574,1.66283969,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604587801,1.17560479,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604588010,1.30854466,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604588231,1.30854466,56450.0,56449.0,0.19141451]
["bitfinex","BTCUSD",1725604588671,1.17560479,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604590273,1.24580965,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604591192,0.82130979,56450.0,56449.0,0.177]
["bitfinex","BTCUSD",1725604591414,0.82130979,56450.0,56449.0,0.19141451]
["bitfinex","BTCUSD",1725604591865,0.64416279,56450.0,56449.0,0.19141451]
["bitfinex","BTCUSD",1725604592316,1.17560479,56450.0,56449.0,0.19141451]
["bitfinex","BTCUSD",1725604592555,1.24578654,56450.0,56449.0,0.11301451]
["bitfinex","BTCUSD",1725604592857,0.64416279,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604593069,0.82130979,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604593493,0.64416279,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604594363,0.82130979,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604594507,0.95429158,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604594929,0.64416279,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604595127,0.82130979,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604595349,0.82130979,56450.0,56449.0,0.19956551]
["bitfinex","BTCUSD",1725604595350,0.77714181,56450.0,56449.0,0.19956551]
["bitfinex","BTCUSD",1725604595549,0.64416279,56450.0,56449.0,0.72216751]
["bitfinex","BTCUSD",1725604595979,0.75054501,56450.0,56449.0,1.07646951]
["bitfinex","BTCUSD",1725604596186,0.75054501,56450.0,56449.0,0.72216751]
["bitfinex","BTCUSD",1725604596750,0.75054501,56450.0,56449.0,1.07646951]
["bitfinex","BTCUSD",1725604597188,0.75054501,56450.0,56449.0,0.36786551]
["bitfinex","BTCUSD",1725604597433,0.77714107,56450.0,56449.0,0.36786551]
["bitfinex","BTCUSD",1725604597639,1.17560479,56450.0,56449.0,0.19071451]
["bitfinex","BTCUSD",1725604597850,0.82130979,56450.0,56449.0,0.11471451]
["bitfinex","BTCUSD",1725604598287,0.64416279,56450.0,56449.0,0.1003]
["bitfinex","BTCUSD",1725604598496,0.64418177,56450.0,56449.0,0.1003]
["bitfinex","BTCUSD",1725604598712,0.64418177,56450.0,56449.0,0.11471451]
["bitfinex","BTCUSD",1725604598932,1.13633384,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604599217,2.58457217,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604599439,2.58457217,56450.0,56449.0,0.008]
["bitfinex","BTCUSD",1725604601172,2.50537217,56450.0,56449.0,0.008]
["bitfinex","BTCUSD",1725604601387,2.15107717,56450.0,56449.0,0.084]
["bitfinex","BTCUSD",1725604601602,1.75963757,56450.0,56449.0,0.1825]
["bitfinex","BTCUSD",1725604601827,2.31068946,56450.0,56449.0,0.1825]
["bitfinex","BTCUSD",1725604602042,0.79354793,56450.0,56449.0,0.1825]
["bitfinex","BTCUSD",1725604602250,1.21801214,56450.0,56449.0,0.1825]
["bitfinex","BTCUSD",1725604602462,1.14784293,56450.0,56449.0,0.19691451]
["bitfinex","BTCUSD",1725604602681,1.2180118,56450.0,56449.0,0.19691451]
["bitfinex","BTCUSD",1725604602897,1.2180118,56450.0,56449.0,0.1825]
["bitfinex","BTCUSD",1725604603117,0.79354793,56450.0,56449.0,0.1825]
["bitfinex","BTCUSD",1725604603539,1.14784287,56450.0,56449.0,0.19691451]
["bitfinex","BTCUSD",1725604603749,1.85643287,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604603967,2.47760985,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604604175,2.47762182,56450.0,56449.0,0.008]
["bitfinex","BTCUSD",1725604604425,2.08618189,56450.0,56449.0,0.008]
["bitfinex","BTCUSD",1725604604642,2.47761994,56450.0,56449.0,0.008]
["bitfinex","BTCUSD",1725604604846,1.92655833,56450.0,56449.0,0.008]
["bitfinex","BTCUSD",1725604605275,1.9543388,56450.0,56449.0,0.008]
["bitfinex","BTCUSD",1725604606886,1.6000438,56450.0,56449.0,0.008]
["bitfinex","BTCUSD",1725604607564,1.6000438,56450.0,56449.0,0.02241451]
["bitfinex","BTCUSD",1725604607808,0.64418134,56450.0,56449.0,0.713953]
["bitfinex","BTCUSD",1725604608301,0.64418134,56450.0,56449.0,1.43697151]
["bitfinex","BTCUSD",1725604608302,0.77719423,56450.0,56449.0,1.43697151]
["bitfinex","BTCUSD",1725604608529,0.25059647,56450.0,56449.0,1.43897151]
["bitfinex","BTCUSD",1725604608748,0.25059647,56450.0,56449.0,1.79327351]
["bitfinex","BTCUSD",1725604609214,0.25059647,56450.0,56449.0,1.79490551]
["bitfinex","BTCUSD",1725604609653,0.222816,56450.0,56449.0,1.79490551]
["bitfinex","BTCUSD",1725604610114,0.25059277,56450.0,56449.0,1.79490551]
["bitfinex","BTCUSD",1725604610561,0.24859277,56450.0,56449.0,1.78690551]
["bitfinex","BTCUSD",1725604610824,0.24959277,56450.0,56449.0,1.79190551]
["bitfinex","BTCUSD",1725604611063,0.24859277,56450.0,56449.0,1.78690551]
["bitfinex","BTCUSD",1725604611511,0.24959277,56450.0,56449.0,1.79190551]
["bitfinex","BTCUSD",1725604614357,0.24937956,56450.0,56449.0,1.79190551]
["bitfinex","BTCUSD",1725604622068,0.24937956,56450.0,56449.0,1.83490551]
["bitfinex","BTCUSD",1725604622282,0.22160279,56450.0,56449.0,1.83490551]
["bitfinex","BTCUSD",1725604623913,0.24937784,56450.0,56449.0,1.83490551]
["bitfinex","BTCUSD",1725604624329,0.24937784,56450.0,56449.0,1.93490551]
["bitfinex","BTCUSD",1725604624580,0.02495857,56450.0,56449.0,1.93490551]
["bitfinex","BTCUSD",1725604626704,0.02495857,56450.0,56449.0,2.28920751]
["bitfinex","BTCUSD",1725604627563,0.02495857,56450.0,56449.0,2.30467057]
["bitfinex","BTCUSD",1725604629766,0.02495857,56450.0,56449.0,2.29967057]
["bitfinex","BTCUSD",1725604630193,0.02595857,56450.0,56449.0,2.31367057]
["bitfinex","BTCUSD",1725604630410,0.02495857,56450.0,56449.0,2.29967057]
["bitfinex","BTCUSD",1725604630854,0.02595857,56450.0,56449.0,2.31367057]
["bitfinex","BTCUSD",1725604631933,0.001,56450.0,56449.0,2.31367057]
["bitfinex","BTCUSD",1725604632150,0.02877365,56450.0,56449.0,2.31367057]
["bitfinex","BTCUSD",1725604632365,0.02877365,56450.0,56449.0,2.31167057]
["bitfinex","BTCUSD",1725604632600,0.02877365,56450.0,56449.0,2.31367057]
["bitfinex","BTCUSD",1725604633500,0.02958965,56450.0,56449.0,2.31367057]
["bitfinex","BTCUSD",1725604635033,0.02958965,56450.0,56449.0,2.29820751]
["bitfinex","BTCUSD",1725604635498,0.02958965,56450.0,56449.0,2.29824751]
["bitfinex","BTCUSD",1725604637735,0.02858965,56450.0,56449.0,2.28424751]
["bitfinex","BTCUSD",1725604638002,0.02858965,56450.0,56449.0,2.29824751]
["bitfinex","BTCUSD",1725604639235,0.5259108,56469.0,56468.0,0.177091]
["bitfinex","BTCUSD",1725604639445,0.0749,56470.0,56468.0,0.01616442]
["bitfinex","BTCUSD",1725604639669,0.0749,56470.0,56469.0,0.177088]
["bitfinex","BTCUSD",1725604639884,0.0749,56470.0,56469.0,0.01616169]
["bitfinex","BTCUSD",1725604640318,0.0749,56470.0,56469.0,0.19324969]
["bitfinex","BTCUSD",1725604640531,0.0749,56470.0,56469.0,0.54742569]
["bitfinex","BTCUSD",1725604640734,0.0749,56470.0,56469.0,0.55142569]
["bitfinex","BTCUSD",1725604640948,0.343785,56470.0,56469.0,0.02016169]
["bitfinex","BTCUSD",1725604641167,1.052125,56470.0,56469.0,0.02016169]
["bitfinex","BTCUSD",1725604641385,1.052125,56470.0,56469.0,0.004]
["bitfinex","BTCUSD",1725604641611,0.697955,56470.0,56469.0,0.004]
["bitfinex","BTCUSD",1725604642266,0.0749,56468.0,56466.0,0.177097]
["bitfinex","BTCUSD",1725604642930,0.10267219,56468.0,56466.0,0.177097]
["bitfinex","BTCUSD",1725604643389,0.27976319,56468.0,56466.0,0.177097]
["bitfinex","BTCUSD",1725604643828,0.10267219,56468.0,56466.0,0.177097]
["bitfinex","BTCUSD",1725604644250,0.10267219,56468.0,56466.0,0.182097]
["bitfinex","BTCUSD",1725604645214,0.10348819,56468.0,56466.0,0.182097]
["bitfinex","BTCUSD",1725604645680,0.10348819,56468.0,56466.0,0.005]
["bitfinex","BTCUSD",1725604645681,0.606583,56467.0,56466.0,0.005]
["bitfinex","BTCUSD",1725604646146,0.960772,56467.0,56466.0,0.005]
["bitfinex","BTCUSD",1725604646386,1.01381783,56467.0,56466.0,0.005]
["bitfinex","BTCUSD",1725604646629,1.01381783,56467.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725604646630,0.177103,56465.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725604646872,0.177103,56465.0,56462.0,0.177109]
["bitfinex","BTCUSD",1725604648205,0.177103,56465.0,56463.0,0.01617808]
["bitfinex","BTCUSD",1725604649366,0.531303,56465.0,56463.0,0.01617808]
["bitfinex","BTCUSD",1725604650051,0.177101,56465.0,56463.0,0.02617808]
["bitfinex","BTCUSD",1725604650279,0.177103,56464.0,56463.0,0.02617808]
["bitfinex","BTCUSD",1725604650502,0.2302187,56464.0,56461.0,0.177111]
["bitfinex","BTCUSD",1725604650725,0.0531157,56464.0,56462.0,0.177109]
["bitfinex","BTCUSD",1725604650983,0.07962652,56465.0,56463.0,0.009]
["bitfinex","BTCUSD",1725604651221,0.05311496,56464.0,56463.0,0.009]
["bitfinex","BTCUSD",1725604651451,0.07962652,56464.0,56463.0,0.009]
["bitfinex","BTCUSD",1725604652111,0.07962652,56464.0,56462.0,0.177109]
["bitfinex","BTCUSD",1725604652339,0.25672852,56465.0,56463.0,0.177107]
["bitfinex","BTCUSD",1725604652555,0.25672852,56465.0,56463.0,0.187107]
["bitfinex","BTCUSD",1725604652766,0.07962652,56465.0,56463.0,0.187107]
["bitfinex","BTCUSD",1725604652971,0.25672752,56465.0,56463.0,0.01]
["bitfinex","BTCUSD",1725604653188,0.07962652,56465.0,56463.0,0.177106]
["bitfinex","BTCUSD",1725604653432,0.49962017,56465.0,56463.0,0.177106]
["bitfinex","BTCUSD",1725604653636,0.49962017,56465.0,56463.0,0.186106]
["bitfinex","BTCUSD",1725604655394,0.49962017,56464.0,56463.0,0.186106]
["bitfinex","BTCUSD",1725604655849,0.49962017,56464.0,56463.0,0.009]
["bitfinex","BTCUSD",1725604656302,0.10616869,56464.0,56463.0,0.177107]
["bitfinex","BTCUSD",1725604656722,0.10616869,56464.0,56463.0,0.187107]
["bitfinex","BTCUSD",1725604657206,0.10616869,56464.0,56463.0,0.895535]
["bitfinex","BTCUSD",1725604657377,0.49962017,56464.0,56463.0,0.895535]
["bitfinex","BTCUSD",1725604657591,0.39345148,56464.0,56463.0,0.895535]
["bitfinex","BTCUSD",1725604657813,0.07979746,56466.0,56465.0,0.531301]
["bitfinex","BTCUSD",1725604658051,0.05319361,56466.0,56465.0,0.887502]
["bitfinex","BTCUSD",1725604658276,0.08061346,56468.0,56465.0,0.887502]
["bitfinex","BTCUSD",1725604658277,0.05319361,56467.0,56466.0,1.046787]
["bitfinex","BTCUSD",1725604658515,0.000816,56468.0,56466.0,1.046787]
["bitfinex","BTCUSD",1725604658516,0.0540079,56468.0,56467.0,0.885472]
["bitfinex","BTCUSD",1725604658758,0.0540079,56468.0,56467.0,1.239661]
["bitfinex","BTCUSD",1725604658971,0.000816,56468.0,56467.0,1.313461]
["bitfinex","BTCUSD",1725604659201,0.000816,56468.0,56467.0,1.76315]
["bitfinex","BTCUSD",1725604659421,0.000816,56468.0,56467.0,1.76515]
["bitfinex","BTCUSD",1725604660090,0.000816,56468.0,56467.0,1.77015]
["bitfinex","BTCUSD",1725604660343,0.000816,56468.0,56467.0,1.76515]
["bitfinex","BTCUSD",1725604662403,0.000816,56468.0,56467.0,1.82015]
["bitfinex","BTCUSD",1725604662624,0.02858327,56468.0,56467.0,1.82015]
["bitfinex","BTCUSD",1725604663071,0.02858327,56468.0,56467.0,1.83631715]
["bitfinex","BTCUSD",1725604663549,0.02858327,56468.0,56467.0,1.93631715]
["bitfinex","BTCUSD",1725604664222,1e-06,56469.0,56468.0,1.615819]
["bitfinex","BTCUSD",1725604664442,1e-06,56469.0,56468.0,2.27846542]
["bitfinex","BTCUSD",1725604664666,0.0277657,56478.0,56477.0,1.784867]
["bitfinex","BTCUSD",1725604664913,0.000817,56497.0,56496.0,0.885017]
["bitfinex","BTCUSD",1725604664914,0.05394046,56497.0,56496.0,0.885017]
["bitfinex","BTCUSD",1725604665163,0.000817,56497.0,56496.0,1.408324]
["bitfinex","BTCUSD",1725604665406,0.02857442,56497.0,56496.0,1.424412]
["bitfinex","BTCUSD",1725604666796,0.02857442,56497.0,56496.0,1.437412]
["bitfinex","BTCUSD",1725604669707,0.000817,56497.0,56496.0,1.437412]
["bitfinex","BTCUSD",1725604670698,0.176967,56508.0,56504.0,0.176975]
["bitfinex","BTCUSD",1725604671371,0.176967,56508.0,56505.0,0.19303745]
["bitfinex","BTCUSD",1725604672054,0.273663,56509.0,56506.0,0.176971]
["bitfinex","BTCUSD",1725604672511,0.273663,56509.0,56507.0,0.01605799]
["bitfinex","BTCUSD",1725604673204,0.273663,56509.0,56507.0,0.19302599]
["bitfinex","BTCUSD",1725604673205,0.0967,56509.0,56507.0,0.19302599]
["bitfinex","BTCUSD",1725604673426,0.176957,56511.0,56508.0,0.176965]
["bitfinex","BTCUSD",1725604673648,0.0719,56511.0,56508.0,0.176965]
["bitfinex","BTCUSD",1725604673887,0.0719,56511.0,56509.0,0.01605254]
["bitfinex","BTCUSD",1725604674343,0.02775376,56511.0,56510.0,0.530878]
["bitfinex","BTCUSD",1725604674802,0.02775376,56511.0,56510.0,0.19300881]
["bitfinex","BTCUSD",1725604675022,0.02775376,56511.0,56510.0,0.01604981]
["bitfinex","BTCUSD",1725604675492,0.02775376,56511.0,56506.0,0.353939]
["bitfinex","BTCUSD",1725604675730,0.02775376,56511.0,56504.0,0.353953]
["bitfinex","BTCUSD",1725604675731,0.176963,56509.0,56505.0,0.35395]
["bitfinex","BTCUSD",1725604675983,0.176963,56509.0,56505.0,0.176973]
["bitfinex","BTCUSD",1725604675984,0.353927,56509.0,56505.0,0.176973]
["bitfinex","BTCUSD",1725604676246,0.353927,56509.0,56496.0,0.1097]
["bitfinex","BTCUSD",1725604676247,0.353947,56506.0,56501.0,0.176987]
["bitfinex","BTCUSD",1725604676505,0.353975,56502.0,56493.0,0.4672]
["bitfinex","BTCUSD",1725604676737,0.176985,56502.0,56498.0,0.176995]
["bitfinex","BTCUSD",1725604676960,0.02775506,56500.0,56498.0,0.176995]
["bitfinex","BTCUSD",1725604677385,0.02775506,56500.0,56499.0,0.176994]
["bitfinex","BTCUSD",1725604678134,0.02775506,56500.0,56499.0,0.19307381]
["bitfinex","BTCUSD",1725604679082,0.02775506,56500.0,56499.0,0.01607981]
["bitfinex","BTCUSD",1725604679301,0.20474606,56500.0,56499.0,0.01607981]
["bitfinex","BTCUSD",1725604679528,0.02775506,56500.0,56494.0,0.354019]
["bitfinex","BTCUSD",1725604679781,0.176991,56500.0,56499.0,0.02807981]
["bitfinex","BTCUSD",1725604679989,0.176991,56500.0,56499.0,0.012]
["bitfinex","BTCUSD",1725604680207,0.530973,56500.0,56499.0,0.02807981]
["bitfinex","BTCUSD",1725604680434,0.176988,56501.0,56498.0,0.176995]
["bitfinex","BTCUSD",1725604680663,0.353972,56502.0,56499.0,0.01607981]
["bitfinex","BTCUSD",1725604680664,0.176991,56500.0,56499.0,0.01607981]
["bitfinex","BTCUSD",1725604680888,0.20474479,56501.0,56499.0,0.01607981]
["bitfinex","BTCUSD",1725604681103,0.353983,56500.0,56494.0,0.366019]
["bitfinex","BTCUSD",1725604681319,0.0719,56498.0,56491.0,0.354036]
["bitfinex","BTCUSD",1725604681556,0.0719,56498.0,56492.0,0.354031]
["bitfinex","BTCUSD",1725604682009,0.0719,56498.0,56497.0,0.177]
["bitfinex","BTCUSD",1725604682445,0.072716,56498.0,56497.0,0.177]
["bitfinex","BTCUSD",1725604682980,0.000816,56498.0,56496.0,0.177003]
["bitfinex","BTCUSD",1725604683188,0.000816,56498.0,56494.0,0.354017]
["bitfinex","BTCUSD",1725604683410,0.000816,56498.0,56497.0,0.191]
["bitfinex","BTCUSD",1725604683819,0.531807,56498.0,56497.0,0.014]
["bitfinex","BTCUSD",1725604684035,0.885801,56498.0,56497.0,0.014]
["bitfinex","BTCUSD",1725604684241,0.35401,56496.0,56491.0,0.177018]
["bitfinex","BTCUSD",1725604684475,0.177011,56494.0,56491.0,0.177018]
["bitfinex","BTCUSD",1725604684696,0.177007,56495.0,56492.0,0.177015]
["bitfinex","BTCUSD",1725604685127,0.02775922,56494.0,56492.0,0.177015]
["bitfinex","BTCUSD",1725604685328,0.20477022,56494.0,56489.0,0.354049]
["bitfinex","BTCUSD",1725604685557,0.38177922,56494.0,56488.0,0.0775]
["bitfinex","BTCUSD",1725604685764,0.0719,56493.0,56490.0,0.17702]
["bitfinex","BTCUSD",1725604685985,0.17702,56491.0,56488.0,0.177028]
["bitfinex","BTCUSD",1725604686225,0.177023,56490.0,56487.0,0.177031]
["bitfinex","BTCUSD",1725604686462,0.0719,56493.0,56485.0,0.254536]
["bitfinex","BTCUSD",1725604686681,0.354045,56490.0,56485.0,0.177037]
["bitfinex","BTCUSD",1725604687119,0.177025,56489.0,56486.0,0.177034]
["bitfinex","BTCUSD",1725604687333,0.177025,56489.0,56488.0,0.01]
["bitfinex","BTCUSD",1725604687779,0.354051,56489.0,56484.0,0.17704]
["bitfinex","BTCUSD",1725604687970,0.177029,56488.0,56485.0,0.177035]
["bitfinex","BTCUSD",1725604688251,0.17703,56488.0,56485.0,0.008]
["bitfinex","BTCUSD",1725604688472,0.177035,56486.0,56485.0,0.008]
["bitfinex","BTCUSD",1725604688919,0.603005,56486.0,56485.0,0.008]
["bitfinex","BTCUSD",1725604689386,0.248935,56486.0,56485.0,0.008]
["bitfinex","BTCUSD",1725604689608,0.0719,56486.0,56485.0,0.008]
["bitfinex","BTCUSD",1725604689827,0.248935,56486.0,56485.0,0.008]
["bitfinex","BTCUSD",1725604690076,0.0719,56484.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604690552,0.17706,56478.0,56473.0,0.178705]
["bitfinex","BTCUSD",1725604690781,0.354111,56480.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604691006,0.177067,56476.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604691225,0.177063,56477.0,56473.0,0.178707]
["bitfinex","BTCUSD",1725604691447,0.177061,56478.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725604692338,0.02776715,56482.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604692585,0.38186515,56482.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604692816,0.177058,56479.0,56475.0,0.177069]
["bitfinex","BTCUSD",1725604693028,0.177061,56478.0,56475.0,0.177069]
["bitfinex","BTCUSD",1725604693473,0.177061,56478.0,56476.0,0.01614258]
["bitfinex","BTCUSD",1725604694129,0.177061,56478.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725604694349,0.177061,56478.0,56477.0,0.01613985]
["bitfinex","BTCUSD",1725604694572,0.177061,56478.0,56475.0,0.008]
["bitfinex","BTCUSD",1725604694573,0.177066,56476.0,56475.0,0.008]
["bitfinex","BTCUSD",1725604694789,0.177072,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604695264,0.531217,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604695486,0.55898635,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604696378,0.20484135,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604697046,0.55898635,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604697512,0.55898635,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604697736,0.20484135,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604699531,0.02776935,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604700219,0.20484135,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604701585,0.02776935,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604702045,0.02776935,56474.0,56473.0,0.269507]
["bitfinex","BTCUSD",1725604702264,0.02776935,56474.0,56473.0,0.714558]
["bitfinex","BTCUSD",1725604702479,0.177057,56479.0,56476.0,0.177065]
["bitfinex","BTCUSD",1725604702702,0.354084,56484.0,56475.0,0.177067]
["bitfinex","BTCUSD",1725604702703,0.17706,56478.0,56475.0,0.177067]
["bitfinex","BTCUSD",1725604703380,0.177063,56477.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725604704485,0.35412,56478.0,56473.0,0.170332]
["bitfinex","BTCUSD",1725604704709,0.35412,56478.0,56475.0,0.008]
["bitfinex","BTCUSD",1725604704710,0.177069,56476.0,56475.0,0.008]
["bitfinex","BTCUSD",1725604705899,0.177069,56476.0,56473.0,0.178706]
["bitfinex","BTCUSD",1725604706340,0.177069,56476.0,56474.0,0.009]
["bitfinex","BTCUSD",1725604706570,0.177069,56476.0,56473.0,0.178706]
["bitfinex","BTCUSD",1725604706793,0.177069,56476.0,56475.0,0.01]
["bitfinex","BTCUSD",1725604707226,0.177069,56475.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604707445,0.177069,56475.0,56473.0,0.011632]
["bitfinex","BTCUSD",1725604707660,0.177069,56475.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604707883,0.177072,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604708103,0.531217,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604708315,0.885362,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604709611,0.885362,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604710689,0.70829,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604710904,1.239507,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604712206,0.885362,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604713325,0.885362,56474.0,56473.0,0.03078277]
["bitfinex","BTCUSD",1725604713596,0.885362,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604714024,0.885362,56474.0,56473.0,0.03078277]
["bitfinex","BTCUSD",1725604714237,0.91313245,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604714445,0.91313245,56474.0,56473.0,0.03078277]
["bitfinex","BTCUSD",1725604717797,0.55898745,56474.0,56473.0,0.03078277]
["bitfinex","BTCUSD",1725604718244,0.02777045,56474.0,56473.0,0.10818277]
["bitfinex","BTCUSD",1725604718472,0.02777045,56474.0,56473.0,1.08425977]
["bitfinex","BTCUSD",1725604718697,0.02858645,56474.0,56473.0,1.43841077]
["bitfinex","BTCUSD",1725604718921,0.02858645,56474.0,56473.0,1.08425977]
["bitfinex","BTCUSD",1725604719584,0.000816,56474.0,56473.0,1.08425977]
["bitfinex","BTCUSD",1725604721705,0.000816,56474.0,56473.0,1.43841077]
["bitfinex","BTCUSD",1725604724240,0.0285827,56474.0,56473.0,1.43841077]
["bitfinex","BTCUSD",1725604727726,0.02836958,56474.0,56473.0,1.43841077]
["bitfinex","BTCUSD",1725604729579,0.00060288,56474.0,56473.0,1.43841077]
["bitfinex","BTCUSD",1725604733346,0.02836982,56474.0,56473.0,1.43841077]
["bitfinex","BTCUSD",1725604738547,0.02836982,56474.0,56473.0,1.08425977]
["bitfinex","BTCUSD",1725604738771,0.02836982,56474.0,56473.0,0.99355977]
["bitfinex","BTCUSD",1725604739715,0.23075305,56474.0,56473.0,0.03078277]
["bitfinex","BTCUSD",1725604739929,0.00060288,56474.0,56473.0,0.03078277]
["bitfinex","BTCUSD",1725604740361,0.76533713,56474.0,56473.0,0.03078277]
["bitfinex","BTCUSD",1725604740579,1.53939205,56474.0,56473.0,0.03078277]
["bitfinex","BTCUSD",1725604740825,1.94661522,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604741052,2.01584464,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604741716,2.0436162,56474.0,56473.0,0.014632]
["bitfinex","BTCUSD",1725604741937,2.0436162,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604742175,2.0436162,56474.0,56473.0,0.012632]
["bitfinex","BTCUSD",1725604743340,1.88438169,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604743551,1.88438169,56474.0,56473.0,0.006632]
["bitfinex","BTCUSD",1725604744925,1.88438169,56474.0,56473.0,0.001632]
["bitfinex","BTCUSD",1725604745397,1.88438169,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604747501,1.83068554,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604748397,1.83075611,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604749496,1.37097784,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604754914,1.30717784,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604755374,1.30717784,56474.0,56473.0,0.01898824]
["bitfinex","BTCUSD",1725604755590,1.30717784,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604755804,1.30717784,56474.0,56473.0,0.02078277]
["bitfinex","BTCUSD",1725604755993,1.30717784,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604759012,1.79689615,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604759225,2.15104115,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604760161,1.53589919,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604760413,1.30717792,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604760860,0.91327343,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604761537,0.91327343,56474.0,56473.0,0.02078277]
["bitfinex","BTCUSD",1725604761973,0.91327343,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604763347,1.29142195,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604763575,1.81762606,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604763804,1.68488059,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604764264,1.81762304,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604764746,1.81762335,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604764994,1.81843935,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604765474,1.68569659,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604765937,1.81843935,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604766611,1.68569659,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604766841,1.79187722,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604767064,1.79187824,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604767287,1.68569659,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604767754,1.72857631,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604768236,1.62239659,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604768474,1.26825159,56474.0,56473.0,0.075232]
["bitfinex","BTCUSD",1725604768698,1.26825159,56474.0,56473.0,0.08958824]
["bitfinex","BTCUSD",1725604768915,0.87479295,56474.0,56473.0,0.08958824]
["bitfinex","BTCUSD",1725604769137,0.87479295,56474.0,56473.0,0.075232]
["bitfinex","BTCUSD",1725604769377,1.26823491,56474.0,56473.0,0.075232]
["bitfinex","BTCUSD",1725604769609,1.26823491,56474.0,56473.0,0.08958824]
["bitfinex","BTCUSD",1725604769843,1.26823491,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604769844,1.37441463,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604770336,1.26823491,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604770791,1.43315086,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604772126,1.32696554,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604772343,1.43315086,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604772562,1.32696554,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604772779,1.4331528,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604773203,1.32696554,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604773719,1.43317088,56474.0,56473.0,0.004632]
["bitfinex","BTCUSD",1725604774923,1.43317088,56474.0,56467.0,0.177093]
["bitfinex","BTCUSD",1725604775172,0.23018514,56470.0,56467.0,0.177093]
["bitfinex","BTCUSD",1725604775379,0.23018514,56470.0,56468.0,0.01616442]
["bitfinex","BTCUSD",1725604775380,0.05310014,56469.0,56468.0,0.01616442]
["bitfinex","BTCUSD",1725604775651,0.05310014,56469.0,56467.0,0.177093]
["bitfinex","BTCUSD",1725604776368,0.177095,56467.0,56464.0,0.177103]
["bitfinex","BTCUSD",1725604776830,0.05310014,56469.0,56465.0,0.01617261]
["bitfinex","BTCUSD",1725604777034,0.20486715,56467.0,56465.0,0.01617261]
["bitfinex","BTCUSD",1725604777305,0.20486715,56467.0,56464.0,0.177103]
["bitfinex","BTCUSD",1725604777306,0.20486715,56467.0,56466.0,0.01616988]
["bitfinex","BTCUSD",1725604777525,0.20486715,56467.0,56464.0,0.177103]
["bitfinex","BTCUSD",1725604777757,0.20486715,56467.0,56466.0,0.01616988]
["bitfinex","BTCUSD",1725604777972,0.20486715,56467.0,56465.0,0.01617261]
["bitfinex","BTCUSD",1725604778201,0.20586715,56467.0,56466.0,0.08676988]
["bitfinex","BTCUSD",1725604778668,0.20486715,56467.0,56466.0,0.08676988]
["bitfinex","BTCUSD",1725604778891,0.20586715,56467.0,56466.0,0.08676988]
["bitfinex","BTCUSD",1725604779115,0.20486715,56467.0,56466.0,0.08676988]
["bitfinex","BTCUSD",1725604779354,0.25796729,56467.0,56466.0,0.08676988]
["bitfinex","BTCUSD",1725604779587,0.25896729,56467.0,56466.0,0.09776988]
["bitfinex","BTCUSD",1725604780289,0.08187329,56467.0,56466.0,0.09776988]
["bitfinex","BTCUSD",1725604780752,0.02877315,56467.0,56466.0,0.09776988]
["bitfinex","BTCUSD",1725604782129,0.02877315,56467.0,56466.0,0.27486688]
["bitfinex","BTCUSD",1725604782339,0.10842337,56467.0,56466.0,0.27486688]
["bitfinex","BTCUSD",1725604783856,0.10855869,56467.0,56466.0,0.27486688]
["bitfinex","BTCUSD",1725604784289,0.42222121,56467.0,56466.0,0.27486688]
["bitfinex","BTCUSD",1725604784963,0.55519711,56467.0,56466.0,0.27486688]
["bitfinex","BTCUSD",1725604785178,0.42222121,56467.0,56466.0,0.27486688]
["bitfinex","BTCUSD",1725604787714,0.42222121,56467.0,56466.0,0.62906188]
["bitfinex","BTCUSD",1725604787939,0.42222121,56467.0,56466.0,0.98325688]
["bitfinex","BTCUSD",1725604788170,0.42222121,56467.0,56466.0,0.98488888]
["bitfinex","BTCUSD",1725604788873,0.42220816,56467.0,56466.0,0.98488888]
["bitfinex","BTCUSD",1725604790467,0.42220816,56467.0,56466.0,0.56009388]
["bitfinex","BTCUSD",1725604791243,0.42220816,56467.0,56466.0,0.20589888]
["bitfinex","BTCUSD",1725604793273,0.42220816,56467.0,56466.0,0.91428888]
["bitfinex","BTCUSD",1725604793496,0.42220816,56467.0,56466.0,1.07828888]
["bitfinex","BTCUSD",1725604798392,0.42220816,56467.0,56466.0,0.72409388]
["bitfinex","BTCUSD",1725604798705,0.42220816,56467.0,56466.0,0.63439388]
["bitfinex","BTCUSD",1725604798906,1.89764015,56467.0,56466.0,0.02880188]
["bitfinex","BTCUSD",1725604799121,2.628225,56467.0,56466.0,0.012632]
["bitfinex","BTCUSD",1725604799365,2.44846793,56467.0,56466.0,0.012632]
["bitfinex","BTCUSD",1725604800344,2.24327893,56467.0,56466.0,0.012632]
["bitfinex","BTCUSD",1725604800563,2.24309493,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604800788,2.24309493,56467.0,56466.0,0.004632]
["bitfinex","BTCUSD",1725604801008,2.24309493,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604801483,2.00309493,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604801722,1.97532178,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604802156,1.97632178,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604802378,2.49019238,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604802600,2.33051078,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604803045,2.35828692,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604803485,2.35728692,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604803969,2.3593985,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604804198,2.3573985,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604804394,2.3583985,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604804619,2.3573985,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604805140,1.37912445,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604805367,1.30955346,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604805590,1.37943539,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604805811,1.30955346,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604806051,1.3794351,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604806280,1.46921285,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604806499,1.37936689,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604806728,1.93026442,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604806953,1.37936689,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604807174,1.38536689,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604807625,1.37736689,56467.0,56466.0,0.001632]
["bitfinex","BTCUSD",1725604807860,1.37736689,56467.0,56466.0,0.002632]
["bitfinex","BTCUSD",1725604808821,0.95335205,56467.0,56466.0,0.002632]
["bitfinex","BTCUSD",1725604809043,1.30754105,56467.0,56466.0,0.002632]
["bitfinex","BTCUSD",1725604809281,1.30754105,56467.0,56466.0,0.02011633]
["bitfinex","BTCUSD",1725604809522,0.95335205,56467.0,56466.0,0.002632]
["bitfinex","BTCUSD",1725604809754,0.57138691,56467.0,56466.0,0.002632]
["bitfinex","BTCUSD",1725604810003,0.57138691,56467.0,56466.0,0.171532]
["bitfinex","BTCUSD",1725604810259,0.57138691,56467.0,56466.0,0.18901633]
["bitfinex","BTCUSD",1725604810487,0.57138691,56467.0,56466.0,0.171532]
["bitfinex","BTCUSD",1725604810715,0.39429291,56467.0,56466.0,0.18901633]
["bitfinex","BTCUSD",1725604810928,0.52731817,56467.0,56466.0,0.18901633]
["bitfinex","BTCUSD",1725604811370,0.52731817,56467.0,56466.0,0.36611333]
["bitfinex","BTCUSD",1725604811673,0.50070757,56467.0,56466.0,1.07450333]
["bitfinex","BTCUSD",1725604811885,0.39429291,56467.0,56466.0,1.07450333]
["bitfinex","BTCUSD",1725604812109,0.000816,56467.0,56466.0,1.42869833]
["bitfinex","BTCUSD",1725604812342,0.08062544,56467.0,56466.0,1.42869833]
["bitfinex","BTCUSD",1725604812570,0.000816,56467.0,56466.0,1.42869833]
["bitfinex","BTCUSD",1725604813074,0.02858727,56467.0,56466.0,1.42869833]
["bitfinex","BTCUSD",1725604813858,0.10839671,56467.0,56466.0,0.36611333]
["bitfinex","BTCUSD",1725604814106,0.10839671,56467.0,56466.0,0.36511333]
["bitfinex","BTCUSD",1725604814352,0.10839671,56467.0,56466.0,0.37111333]
["bitfinex","BTCUSD",1725604814353,0.02958727,56467.0,56466.0,0.37111333]
["bitfinex","BTCUSD",1725604814588,0.42301502,56467.0,56466.0,0.19401633]
["bitfinex","BTCUSD",1725604815054,0.42301502,56467.0,56466.0,0.72530833]
["bitfinex","BTCUSD",1725604815285,0.02958727,56467.0,56466.0,0.72530833]
["bitfinex","BTCUSD",1725604815990,0.10938174,56467.0,56466.0,0.72530833]
["bitfinex","BTCUSD",1725604816209,0.02958727,56467.0,56466.0,0.72530833]
["bitfinex","BTCUSD",1725604816707,0.10938047,56467.0,56466.0,1.07950333]
["bitfinex","BTCUSD",1725604816934,0.02958727,56467.0,56466.0,1.07950333]
["bitfinex","BTCUSD",1725604817185,0.02958727,56467.0,56466.0,1.43369833]
["bitfinex","BTCUSD",1725604818118,0.02958727,56467.0,56466.0,1.78789333]
["bitfinex","BTCUSD",1725604818829,0.02858727,56467.0,56466.0,1.78389333]
["bitfinex","BTCUSD",1725604819060,0.02958727,56467.0,56466.0,1.79789333]
["bitfinex","BTCUSD",1725604819756,0.001816,56467.0,56466.0,1.79789333]
["bitfinex","BTCUSD",1725604820237,0.001816,56467.0,56466.0,1.79589333]
["bitfinex","BTCUSD",1725604820466,0.000816,56467.0,56466.0,1.78189333]
["bitfinex","BTCUSD",1725604820687,0.000816,56467.0,56466.0,1.79589333]
["bitfinex","BTCUSD",1725604821827,0.000816,56467.0,56466.0,1.81589333]
["bitfinex","BTCUSD",1725604822040,0.000816,56467.0,56466.0,1.81789333]
["bitfinex","BTCUSD",1725604824276,0.02858226,56467.0,56466.0,1.81789333]
["bitfinex","BTCUSD",1725604824728,0.02858226,56467.0,56466.0,2.17208833]
["bitfinex","BTCUSD",1725604829671,0.000816,56467.0,56466.0,2.17208833]
["bitfinex","BTCUSD",1725604831542,0.000816,56467.0,56466.0,1.81589333]
["bitfinex","BTCUSD",1725604834320,0.02858363,56467.0,56466.0,1.81589333]
["bitfinex","BTCUSD",1725604835003,0.445195,56482.0,56466.0,1.81589333]
["bitfinex","BTCUSD",1725604835004,0.354076,56486.0,56472.0,0.354152]
["bitfinex","BTCUSD",1725604835264,0.177048,56482.0,56479.0,0.177056]
["bitfinex","BTCUSD",1725604835741,0.20481451,56482.0,56479.0,0.177056]
["bitfinex","BTCUSD",1725604835977,0.20481451,56482.0,56480.0,0.01496951]
["bitfinex","BTCUSD",1725604836426,0.20481451,56482.0,56479.0,0.177056]
["bitfinex","BTCUSD",1725604836646,0.20481451,56482.0,56481.0,0.01496727]
["bitfinex","BTCUSD",1725604836866,0.20481451,56482.0,56480.0,0.01496951]
["bitfinex","BTCUSD",1725604837361,0.20481451,56482.0,56481.0,0.01496727]
["bitfinex","BTCUSD",1725604837570,0.20481451,56482.0,56479.0,0.177056]
["bitfinex","BTCUSD",1725604837799,0.20481451,56482.0,56481.0,0.01496727]
["bitfinex","BTCUSD",1725604838018,0.20481451,56482.0,56480.0,0.01596951]
["bitfinex","BTCUSD",1725604838255,0.0656,56481.0,56478.0,0.531176]
["bitfinex","BTCUSD",1725604838480,0.0656,56481.0,56479.0,0.177056]
["bitfinex","BTCUSD",1725604838698,0.242651,56481.0,56478.0,0.17706]
["bitfinex","BTCUSD",1725604839617,0.14411948,56484.0,56466.0,0.095132]
["bitfinex","BTCUSD",1725604839906,0.531183,56478.0,56475.0,0.177069]
["bitfinex","BTCUSD",1725604840088,0.3541,56482.0,56474.0,0.0701]
["bitfinex","BTCUSD",1725604840307,0.177054,56480.0,56475.0,0.354136]
["bitfinex","BTCUSD",1725604840521,0.177054,56480.0,56477.0,0.177061]
["bitfinex","BTCUSD",1725604840752,0.177058,56479.0,56476.0,0.177065]
["bitfinex","BTCUSD",1725604842329,0.177058,56479.0,56476.0,0.186065]
["bitfinex","BTCUSD",1725604842578,0.177061,56478.0,56476.0,0.009]
["bitfinex","BTCUSD",1725604842821,0.0625,56477.0,56476.0,0.009]
["bitfinex","BTCUSD",1725604843267,0.0625,56477.0,56476.0,0.02397844]
["bitfinex","BTCUSD",1725604843722,0.0625,56477.0,56476.0,0.20104444]
["bitfinex","BTCUSD",1725604843917,0.239557,56479.0,56476.0,0.20104444]
["bitfinex","BTCUSD",1725604844175,0.239557,56479.0,56476.0,0.19204444]
["bitfinex","BTCUSD",1725604844411,0.239557,56479.0,56476.0,0.20204444]
["bitfinex","BTCUSD",1725604844631,0.239557,56479.0,56476.0,0.19204444]
["bitfinex","BTCUSD",1725604845056,0.239557,56479.0,56476.0,0.20304444]
["bitfinex","BTCUSD",1725604845531,0.02776782,56480.0,56478.0,0.177059]
["bitfinex","BTCUSD",1725604845751,0.20482182,56480.0,56477.0,0.177062]
["bitfinex","BTCUSD",1725604845987,0.20482182,56480.0,56479.0,0.01497174]
["bitfinex","BTCUSD",1725604846219,0.20482182,56480.0,56478.0,0.01497397]
["bitfinex","BTCUSD",1725604846441,0.20482182,56480.0,56479.0,0.01497174]
["bitfinex","BTCUSD",1725604846887,0.177058,56479.0,56476.0,0.177065]
["bitfinex","BTCUSD",1725604847113,0.885284,56479.0,56478.0,0.01]
["bitfinex","BTCUSD",1725604847337,0.17707,56475.0,56472.0,0.177078]
["bitfinex","BTCUSD",1725604848012,0.354135,56476.0,56472.0,0.177078]
["bitfinex","BTCUSD",1725604848233,0.40718445,56477.0,56471.0,0.354163]
["bitfinex","BTCUSD",1725604848454,0.177068,56476.0,56472.0,0.177078]
["bitfinex","BTCUSD",1725604848924,0.177068,56476.0,56473.0,0.177075]
["bitfinex","BTCUSD",1725604849375,0.23012145,56476.0,56473.0,0.177075]
["bitfinex","BTCUSD",1725604849599,0.177068,56476.0,56473.0,0.177075]
["bitfinex","BTCUSD",1725604850042,0.177068,56476.0,56471.0,0.368163]
["bitfinex","BTCUSD",1725604850043,0.177068,56476.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725604850275,0.531195,56477.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725604850493,0.05305345,56476.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725604850936,0.23011745,56477.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725604851157,0.177064,56477.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725604851378,0.23011345,56478.0,56474.0,0.354143]
["bitfinex","BTCUSD",1725604851615,0.23011345,56478.0,56475.0,0.177068]
["bitfinex","BTCUSD",1725604851838,0.23011345,56478.0,56475.0,0.247168]
["bitfinex","BTCUSD",1725604852243,0.23015074,56478.0,56475.0,0.247168]
["bitfinex","BTCUSD",1725604852712,0.05309074,56477.0,56475.0,0.247168]
["bitfinex","BTCUSD",1725604853158,0.23015074,56478.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725604853375,0.05309074,56477.0,56475.0,0.0701]
["bitfinex","BTCUSD",1725604853597,0.05309074,56477.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725604854083,0.05309074,56478.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725604854341,0.23015074,56478.0,56475.0,0.261168]
["bitfinex","BTCUSD",1725604854567,0.0531305,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725604854800,0.07963611,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725604855011,0.000816,56479.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725604855012,0.08045211,56479.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725604855916,0.07963611,56478.0,56477.0,0.191063]
["bitfinex","BTCUSD",1725604856129,0.07971471,56478.0,56477.0,0.191063]
["bitfinex","BTCUSD",1725604856364,0.28405549,56479.0,56477.0,0.191062]
["bitfinex","BTCUSD",1725604856612,0.28405549,56479.0,56477.0,0.014]
["bitfinex","BTCUSD",1725604856830,0.39336499,56478.0,56477.0,0.014]
["bitfinex","BTCUSD",1725604857287,0.10699749,56479.0,56477.0,0.191063]
["bitfinex","BTCUSD",1725604857500,0.0797468,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725604857721,0.39334096,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725604857945,0.39334096,56478.0,56477.0,0.1920392]
["bitfinex","BTCUSD",1725604858169,0.39334096,56478.0,56477.0,0.2050392]
["bitfinex","BTCUSD",1725604858402,0.49967497,56478.0,56477.0,0.1920392]
["bitfinex","BTCUSD",1725604858886,0.52688382,56479.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604859128,0.49968242,56478.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604859333,0.52688382,56479.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604859546,0.39334096,56478.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604859768,0.39334096,56478.0,56477.0,0.0289762]
["bitfinex","BTCUSD",1725604859769,0.52606782,56478.0,56477.0,0.0289762]
["bitfinex","BTCUSD",1725604859975,0.49969194,56478.0,56477.0,0.0289762]
["bitfinex","BTCUSD",1725604860185,0.39334096,56478.0,56477.0,0.0289762]
["bitfinex","BTCUSD",1725604860396,0.39334096,56478.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604860821,0.52606782,56478.0,56477.0,0.0289762]
["bitfinex","BTCUSD",1725604861041,0.70337041,56478.0,56477.0,0.0289762]
["bitfinex","BTCUSD",1725604861252,0.39334096,56478.0,56477.0,0.0289762]
["bitfinex","BTCUSD",1725604861464,0.49971929,56478.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604861680,0.49971932,56478.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604861889,0.10637836,56478.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604862098,0.49971894,56478.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604862310,0.10637957,56478.0,56477.0,0.2060392]
["bitfinex","BTCUSD",1725604862525,0.000816,56479.0,56478.0,0.17706]
["bitfinex","BTCUSD",1725604862733,0.000816,56479.0,56478.0,0.53118]
["bitfinex","BTCUSD",1725604863093,0.07979749,56479.0,56478.0,0.19203397]
["bitfinex","BTCUSD",1725604863183,0.10639666,56479.0,56478.0,0.19203397]
["bitfinex","BTCUSD",1725604863401,0.42112601,56479.0,56478.0,0.19203397]
["bitfinex","BTCUSD",1725604863630,0.42112166,56479.0,56478.0,0.19203397]
["bitfinex","BTCUSD",1725604863839,0.10756858,56479.0,56478.0,0.19203397]
["bitfinex","BTCUSD",1725604864063,0.42112457,56479.0,56478.0,0.19203397]
["bitfinex","BTCUSD",1725604864289,0.52752123,56479.0,56478.0,0.19203397]
["bitfinex","BTCUSD",1725604864527,0.42112457,56479.0,56478.0,0.19203397]
["bitfinex","BTCUSD",1725604864984,0.10756957,56479.0,56478.0,0.54615397]
["bitfinex","BTCUSD",1725604865210,0.10756957,56479.0,56478.0,0.55915397]
["bitfinex","BTCUSD",1725604865873,0.10756957,56479.0,56478.0,0.54615397]
["bitfinex","BTCUSD",1725604866300,0.10756957,56479.0,56478.0,0.55915397]
["bitfinex","BTCUSD",1725604866523,0.10756957,56479.0,56478.0,0.54615397]
["bitfinex","BTCUSD",1725604866997,0.10756957,56479.0,56478.0,1.34099397]
["bitfinex","BTCUSD",1725604867249,0.02776788,56479.0,56478.0,1.41509397]
["bitfinex","BTCUSD",1725604867974,0.02776788,56479.0,56478.0,1.42809397]
["bitfinex","BTCUSD",1725604868710,0.02776788,56479.0,56478.0,1.79221397]
["bitfinex","BTCUSD",1725604868955,0.02776788,56479.0,56478.0,1.78421397]
["bitfinex","BTCUSD",1725604869200,0.000816,56482.0,56481.0,1.241353]
["bitfinex","BTCUSD",1725604869471,0.000816,56482.0,56481.0,1.8840828]
["bitfinex","BTCUSD",1725604869725,0.000816,56482.0,56481.0,1.89905007]
["bitfinex","BTCUSD",1725604869962,0.000816,56482.0,56481.0,1.91905007]
["bitfinex","BTCUSD",1725604870433,0.000816,56482.0,56481.0,2.27315107]
["bitfinex","BTCUSD",1725604870769,0.000816,56498.0,56497.0,1.415103]
["bitfinex","BTCUSD",1725604871179,0.000816,56498.0,56497.0,1.42003456]
["bitfinex","BTCUSD",1725604872286,0.000816,56498.0,56497.0,1.43403456]
["bitfinex","BTCUSD",1725604876194,0.000816,56498.0,56497.0,1.44403456]
["bitfinex","BTCUSD",1725604876422,0.000816,56498.0,56497.0,1.43403456]
["bitfinex","BTCUSD",1725604878102,0.02857159,56498.0,56497.0,1.43403456]
["bitfinex","BTCUSD",1725604878695,0.000816,56498.0,56497.0,2.0195445]
["bitfinex","BTCUSD",1725604879171,0.000816,56498.0,56497.0,1.44403456]
["bitfinex","BTCUSD",1725604879396,0.000816,56498.0,56497.0,1.43403456]
["bitfinex","BTCUSD",1725604880157,0.000816,56498.0,56497.0,1.44403456]
["bitfinex","BTCUSD",1725604880872,0.000816,56498.0,56497.0,1.43403456]
["bitfinex","BTCUSD",1725604881335,0.000816,56498.0,56497.0,1.42003456]
["bitfinex","BTCUSD",1725604881601,0.02856976,56498.0,56497.0,1.43403456]
["bitfinex","BTCUSD",1725604881835,0.02856976,56498.0,56497.0,1.42003456]
["bitfinex","BTCUSD",1725604882317,0.02856976,56498.0,56497.0,1.78803556]
["bitfinex","BTCUSD",1725604882971,0.02856976,56498.0,56497.0,1.77403556]
["bitfinex","BTCUSD",1725604883421,0.02856976,56498.0,56497.0,1.78803556]
["bitfinex","BTCUSD",1725604885469,0.02856976,56498.0,56497.0,1.43403456]
["bitfinex","BTCUSD",1725604887252,0.411903,56513.0,56497.0,1.43403456]
["bitfinex","BTCUSD",1725604887253,0.38218071,56513.0,56504.0,0.353953]
["bitfinex","BTCUSD",1725604887470,0.176957,56511.0,56508.0,0.176965]
["bitfinex","BTCUSD",1725604887697,0.176957,56511.0,56501.0,0.353974]
["bitfinex","BTCUSD",1725604887698,0.176954,56512.0,56509.0,0.176962]
["bitfinex","BTCUSD",1725604887911,0.02775341,56511.0,56510.0,0.176959]
["bitfinex","BTCUSD",1725604888127,0.02775341,56511.0,56509.0,0.19186679]
["bitfinex","BTCUSD",1725604888342,0.02775341,56511.0,56510.0,0.01490256]
["bitfinex","BTCUSD",1725604888589,0.176941,56516.0,56512.0,0.176953]
["bitfinex","BTCUSD",1725604889088,0.176941,56516.0,56513.0,0.17695]
["bitfinex","BTCUSD",1725604889312,0.176944,56515.0,56513.0,0.01489587]
["bitfinex","BTCUSD",1725604889528,0.176941,56516.0,56513.0,0.01489587]
["bitfinex","BTCUSD",1725604889751,0.176941,56516.0,56513.0,0.19184487]
["bitfinex","BTCUSD",1725604889963,0.176943,56516.0,56513.0,0.01489587]
["bitfinex","BTCUSD",1725604890202,0.37703297,56518.0,56513.0,0.01489587]
["bitfinex","BTCUSD",1725604890203,0.0283,56514.0,56513.0,0.01489587]
["bitfinex","BTCUSD",1725604890420,0.0283,56514.0,56511.0,0.353912]
["bitfinex","BTCUSD",1725604890630,0.176942,56516.0,56513.0,0.19184587]
["bitfinex","BTCUSD",1725604890838,0.176942,56516.0,56513.0,0.17695]
["bitfinex","BTCUSD",1725604891051,0.000816,56517.0,56516.0,0.01]
["bitfinex","BTCUSD",1725604891506,0.000816,56517.0,56516.0,0.02488918]
["bitfinex","BTCUSD",1725604891968,0.177753,56517.0,56516.0,0.01488918]
["bitfinex","BTCUSD",1725604892182,0.000816,56517.0,56516.0,0.02488918]
["bitfinex","BTCUSD",1725604892427,0.000816,56517.0,56516.0,0.01488918]
["bitfinex","BTCUSD",1725604892670,0.177753,56517.0,56516.0,0.02988918]
["bitfinex","BTCUSD",1725604893095,0.531628,56517.0,56516.0,0.01988918]
["bitfinex","BTCUSD",1725604893309,0.531628,56517.0,56516.0,0.02988918]
["bitfinex","BTCUSD",1725604893310,0.177753,56517.0,56516.0,0.02988918]
["bitfinex","BTCUSD",1725604894215,0.000816,56517.0,56516.0,0.55071218]
["bitfinex","BTCUSD",1725604894429,0.000816,56517.0,56516.0,0.90459418]
["bitfinex","BTCUSD",1725604895747,0.000816,56517.0,56516.0,0.55071218]
["bitfinex","BTCUSD",1725604896195,0.000816,56517.0,56516.0,0.19683018]
["bitfinex","BTCUSD",1725604898513,0.02856689,56517.0,56516.0,0.19683018]
["bitfinex","BTCUSD",1725604899403,0.91325389,56517.0,56516.0,0.01988918]
["bitfinex","BTCUSD",1725604899631,0.94155389,56517.0,56516.0,0.01988918]
["bitfinex","BTCUSD",1725604899857,0.94155389,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604900077,1.03375389,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604900770,0.91325389,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604901434,0.55937889,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604901659,0.91325389,56517.0,56516.0,0.01988918]
["bitfinex","BTCUSD",1725604901915,0.91325389,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604902138,0.55937889,56517.0,56516.0,0.015]
["bitfinex","BTCUSD",1725604902360,0.02856689,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604902567,0.02856689,56517.0,56516.0,0.19683018]
["bitfinex","BTCUSD",1725604903397,0.02856689,56517.0,56516.0,0.01988918]
["bitfinex","BTCUSD",1725604907120,0.20550389,56517.0,56516.0,0.01988918]
["bitfinex","BTCUSD",1725604907551,0.55937889,56517.0,56516.0,0.01988918]
["bitfinex","BTCUSD",1725604907768,1.07472153,56517.0,56516.0,0.01988918]
["bitfinex","BTCUSD",1725604908251,1.42859653,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604908694,1.48152398,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604908891,1.07472153,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604909576,1.12764898,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604909782,1.07472153,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604909990,1.07472153,56517.0,56516.0,0.015]
["bitfinex","BTCUSD",1725604910205,1.57352946,56517.0,56516.0,0.015]
["bitfinex","BTCUSD",1725604910419,1.57352605,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604910635,1.15418688,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604910850,1.07450856,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604911057,0.98230856,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604911266,1.06177391,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604911473,1.06181275,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604912072,1.48110012,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604912320,1.37544766,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604912529,1.48152286,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604912738,1.37544766,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604912926,1.72932266,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604913141,1.76012266,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604914679,1.91860135,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604915132,1.76012266,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604915347,1.91860135,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604916007,2.31053015,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604916220,2.31052949,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604918641,2.2827786,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604920051,2.87814427,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604920308,3.0544328,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604920527,2.87614427,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604920793,3.3344328,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604921039,2.92656713,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604921483,2.7482786,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604921724,2.92656713,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604921941,2.7482786,56517.0,56516.0,0.005]
["bitfinex","BTCUSD",1725604922192,2.2781036,56517.0,56516.0,0.0804]
["bitfinex","BTCUSD",1725604922677,1.9242286,56517.0,56516.0,0.0804]
["bitfinex","BTCUSD",1725604922889,1.9242286,56517.0,56516.0,0.09528918]
["bitfinex","BTCUSD",1725604923100,1.9981036,56517.0,56516.0,0.09528918]
["bitfinex","BTCUSD",1725604923313,1.9981036,56517.0,56516.0,0.0804]
["bitfinex","BTCUSD",1725604923758,1.5442286,56517.0,56516.0,0.0904]
["bitfinex","BTCUSD",1725604923997,1.5442286,56517.0,56516.0,0.10528918]
["bitfinex","BTCUSD",1725604924632,1.8981036,56517.0,56516.0,0.09528918]
["bitfinex","BTCUSD",1725604924836,1.5442286,56517.0,56516.0,0.09528918]
["bitfinex","BTCUSD",1725604925038,1.5442286,56517.0,56516.0,0.10528918]
["bitfinex","BTCUSD",1725604925242,1.1903536,56517.0,56516.0,0.18658918]
["bitfinex","BTCUSD",1725604926722,1.19034766,56517.0,56516.0,0.18658918]
["bitfinex","BTCUSD",1725604928530,1.21809883,56517.0,56516.0,0.18658918]
["bitfinex","BTCUSD",1725604930261,1.04116183,56517.0,56516.0,0.18658918]
["bitfinex","BTCUSD",1725604930482,0.65026123,56517.0,56516.0,0.18658918]
["bitfinex","BTCUSD",1725604930883,0.4907635,56517.0,56516.0,0.18658918]
["bitfinex","BTCUSD",1725604931556,0.4907635,56517.0,56516.0,0.36353018]
["bitfinex","BTCUSD",1725604931760,0.49075333,56517.0,56516.0,0.36353018]
["bitfinex","BTCUSD",1725604931991,0.49075333,56517.0,56516.0,0.18658918]
["bitfinex","BTCUSD",1725604932448,0.42148569,56517.0,56516.0,0.72741218]
["bitfinex","BTCUSD",1725604932663,0.55438489,56517.0,56516.0,1.08129418]
["bitfinex","BTCUSD",1725604933150,0.55438489,56517.0,56516.0,0.71741218]
["bitfinex","BTCUSD",1725604933151,0.42148569,56517.0,56516.0,0.71741218]
["bitfinex","BTCUSD",1725604933364,0.55438489,56517.0,56516.0,0.71741218]
["bitfinex","BTCUSD",1725604933788,0.42148569,56517.0,56516.0,0.71741218]
["bitfinex","BTCUSD",1725604934004,0.42148569,56517.0,56516.0,0.36353018]
["bitfinex","BTCUSD",1725604934250,0.55438489,56517.0,56516.0,0.71741218]
["bitfinex","BTCUSD",1725604934429,0.42148569,56517.0,56516.0,0.71904218]
["bitfinex","BTCUSD",1725604936570,0.42144418,56517.0,56516.0,0.71904218]
["bitfinex","BTCUSD",1725604938135,0.42144418,56517.0,56516.0,1.08292418]
["bitfinex","BTCUSD",1725604938347,0.42144418,56517.0,56516.0,0.71904218]
["bitfinex","BTCUSD",1725604938559,0.42144418,56517.0,56516.0,0.72904218]
["bitfinex","BTCUSD",1725604938834,0.10807109,56517.0,56516.0,0.72904218]
["bitfinex","BTCUSD",1725604939045,0.10807109,56517.0,56516.0,1.06792418]
["bitfinex","BTCUSD",1725604939262,0.10807109,56517.0,56516.0,1.07392418]
["bitfinex","BTCUSD",1725604939488,0.0283542,56517.0,56516.0,1.07392418]
["bitfinex","BTCUSD",1725604939698,0.10807109,56517.0,56516.0,1.06792418]
["bitfinex","BTCUSD",1725604939930,0.0283542,56517.0,56516.0,1.07692418]
["bitfinex","BTCUSD",1725604940469,0.0283542,56517.0,56516.0,1.44080618]
["bitfinex","BTCUSD",1725604940989,0.0283542,56517.0,56516.0,1.78468818]
["bitfinex","BTCUSD",1725604941242,0.00060303,56517.0,56516.0,1.78468818]
["bitfinex","BTCUSD",1725604942173,0.00060303,56517.0,56516.0,2.00498295]
["bitfinex","BTCUSD",1725604942675,0.00060303,56517.0,56516.0,2.01598295]
["bitfinex","BTCUSD",1725604942915,0.00060303,56517.0,56516.0,2.00498295]
["bitfinex","BTCUSD",1725604943355,0.00060303,56517.0,56516.0,2.01898295]
["bitfinex","BTCUSD",1725604943815,0.02834806,56517.0,56516.0,2.01898295]
["bitfinex","BTCUSD",1725604944505,0.02834806,56517.0,56516.0,2.02898295]
["bitfinex","BTCUSD",1725604944919,0.02834806,56517.0,56516.0,2.01898295]
["bitfinex","BTCUSD",1725604945126,0.02834806,56517.0,56516.0,2.02898295]
["bitfinex","BTCUSD",1725604945569,0.02834806,56517.0,56516.0,2.03898295]
["bitfinex","BTCUSD",1725604945771,0.02834806,56517.0,56516.0,2.04898295]
["bitfinex","BTCUSD",1725604946429,0.02834806,56517.0,56516.0,2.03898295]
["bitfinex","BTCUSD",1725604947099,0.02834806,56517.0,56516.0,2.04898295]
["bitfinex","BTCUSD",1725604947310,0.02834806,56517.0,56516.0,2.03898295]
["bitfinex","BTCUSD",1725604947962,0.02834806,56517.0,56516.0,2.02498295]
["bitfinex","BTCUSD",1725604948151,0.02834806,56517.0,56516.0,2.03898295]
["bitfinex","BTCUSD",1725604948528,0.02834806,56517.0,56516.0,2.02498295]
["bitfinex","BTCUSD",1725604948689,0.02834806,56517.0,56516.0,2.03898295]
["bitfinex","BTCUSD",1725604949520,0.02834806,56517.0,56516.0,1.79968818]
["bitfinex","BTCUSD",1725604949738,0.02834806,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604949979,0.02834806,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604950197,0.00060303,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604950411,0.02834851,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604950686,0.00060303,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604950920,0.00060303,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604951140,0.00060303,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604951379,0.00060303,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604952335,0.00060303,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604953551,0.02834868,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604954970,0.02834868,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604955223,0.02834868,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604955476,0.02834868,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604955720,0.02834868,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604955942,0.02834868,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604956431,0.02834868,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604956660,0.02834868,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604957335,0.02834868,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604957587,0.02834868,56517.0,56516.0,1.43580618]
["bitfinex","BTCUSD",1725604957825,0.02834868,56517.0,56516.0,1.45580618]
["bitfinex","BTCUSD",1725604962257,0.176898,56530.0,56527.0,0.176904]
["bitfinex","BTCUSD",1725604962491,0.176898,56530.0,56528.0,0.01486243]
["bitfinex","BTCUSD",1725604962746,0.20464163,56530.0,56528.0,0.01486243]
["bitfinex","BTCUSD",1725604963928,0.20464063,56530.0,56528.0,0.01486243]
["bitfinex","BTCUSD",1725604965106,0.20464063,56530.0,56528.0,0.02186243]
["bitfinex","BTCUSD",1725604965336,0.1769,56529.0,56528.0,0.02186243]
["bitfinex","BTCUSD",1725604965563,0.20464163,56530.0,56528.0,0.02186243]
["bitfinex","BTCUSD",1725604965807,0.02774363,56530.0,56528.0,0.02186243]
["bitfinex","BTCUSD",1725604966097,0.25763534,56530.0,56528.0,0.02186243]
["bitfinex","BTCUSD",1725604966318,0.20464063,56530.0,56528.0,0.01486243]
["bitfinex","BTCUSD",1725604966560,0.02774363,56530.0,56529.0,0.01]
["bitfinex","BTCUSD",1725604966753,0.02774363,56530.0,56529.0,0.1869]
["bitfinex","BTCUSD",1725604966983,0.02774363,56530.0,56529.0,0.2017602]
["bitfinex","BTCUSD",1725604967677,0.02774363,56530.0,56529.0,0.0148602]
["bitfinex","BTCUSD",1725604967910,0.02774363,56530.0,56529.0,0.0248602]
["bitfinex","BTCUSD",1725604968140,0.02774363,56530.0,56529.0,0.0148602]
["bitfinex","BTCUSD",1725604968362,0.02774363,56530.0,56529.0,0.0218602]
["bitfinex","BTCUSD",1725604970525,0.02774363,56530.0,56529.0,0.0318602]
["bitfinex","BTCUSD",1725604971997,0.02774363,56530.0,56529.0,0.1987602]
["bitfinex","BTCUSD",1725604972470,0.02774363,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604972751,0.08078644,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604973220,0.02774363,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604973679,0.08079488,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604973926,0.02774363,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604974398,0.59586561,56530.0,56529.0,0.1987602]
["bitfinex","BTCUSD",1725604974653,0.17645549,56530.0,56529.0,0.1987602]
["bitfinex","BTCUSD",1725604974895,0.107337,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604975128,0.107337,56530.0,56529.0,0.1987602]
["bitfinex","BTCUSD",1725604975377,0.02774363,56530.0,56529.0,0.1987602]
["bitfinex","BTCUSD",1725604975630,0.10735443,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604975876,0.02774363,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604976152,0.1073545,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604976393,0.02774363,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604976592,0.52674857,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604976803,0.02774363,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604977013,0.09685087,56530.0,56529.0,0.1987602]
["bitfinex","BTCUSD",1725604977220,0.48986262,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604977428,0.62258208,56530.0,56529.0,0.5525602]
["bitfinex","BTCUSD",1725604977846,1.15327308,56530.0,56529.0,0.0318602]
["bitfinex","BTCUSD",1725604978069,1.65005775,56530.0,56529.0,0.0218602]
["bitfinex","BTCUSD",1725604978295,1.85492367,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604978536,2.36741933,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604978822,2.36740922,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604980125,2.60057117,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604980555,2.63835322,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604980794,2.63848736,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604981220,2.98848736,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604981428,3.00463918,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604981638,3.17912776,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604981854,3.27912776,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604982276,3.17358947,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604982489,2.60260954,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604982699,2.63035652,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604982908,2.47098506,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604984092,2.02541834,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604984532,2.08753929,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604987273,2.02541834,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604988190,1.92026652,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604988427,2.05305862,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604988649,1.92026652,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604988901,2.05305862,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604989084,1.70305862,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604989530,1.57026652,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604989772,1.62425719,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604989992,1.69311683,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604990214,1.63098014,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604990429,1.71618014,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604990644,2.17425008,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604990866,2.35662154,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1725604991620,1.5921,56529.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725604991859,0.886887,56517.0,56516.0,0.00163]
["bitfinex","BTCUSD",1725604992072,1.75062767,56517.0,56516.0,0.00163]
["bitfinex","BTCUSD",1725604992293,0.884735,56514.0,56505.0,0.01]
["bitfinex","BTCUSD",1725604992510,0.884735,56514.0,56503.0,0.0659]
["bitfinex","BTCUSD",1725604992511,2.56175291,56514.0,56503.0,0.01]
["bitfinex","BTCUSD",1725604992728,2.38446002,56514.0,56503.0,0.01]
["bitfinex","BTCUSD",1725604992948,1.238891,56502.0,56501.0,0.01]
["bitfinex","BTCUSD",1725604993431,1.37156149,56502.0,56501.0,0.01]
["bitfinex","BTCUSD",1725604993655,1.34502813,56502.0,56501.0,0.01]
["bitfinex","BTCUSD",1725604993867,1.37278326,56502.0,56501.0,0.01]
["bitfinex","BTCUSD",1725604994106,1.399319,56502.0,56501.0,0.01]
["bitfinex","BTCUSD",1725604994342,1.3727205,56502.0,56501.0,0.01]
["bitfinex","BTCUSD",1725604994983,0.1338295,56502.0,56497.0,0.01]
["bitfinex","BTCUSD",1725604995195,0.05300761,56499.0,56496.0,0.01]
["bitfinex","BTCUSD",1725604995486,0.885002,56497.0,56496.0,0.01]
["bitfinex","BTCUSD",1725604995680,0.177018,56492.0,56490.0,0.4672]
["bitfinex","BTCUSD",1725604995920,0.177018,56492.0,56491.0,0.01]
["bitfinex","BTCUSD",1725604996405,0.0277604,56492.0,56490.0,0.4672]
["bitfinex","BTCUSD",1725604996661,0.2047764,56492.0,56489.0,0.0659]
["bitfinex","BTCUSD",1725604996897,0.2047764,56492.0,56490.0,0.013]
["bitfinex","BTCUSD",1725604996898,0.2057764,56492.0,56490.0,0.013]
["bitfinex","BTCUSD",1725604997612,0.177019,56491.0,56490.0,0.023]
["bitfinex","BTCUSD",1725604998389,0.354024,56494.0,56493.0,0.01]
["bitfinex","BTCUSD",1725604998390,0.33438662,56494.0,56493.0,0.01]
["bitfinex","BTCUSD",1725604998626,0.51139562,56494.0,56493.0,0.01]
["bitfinex","BTCUSD",1725604998862,0.53915608,56494.0,56493.0,0.01]
["bitfinex","BTCUSD",1725604999094,0.53915608,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1725604999095,0.54715608,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1725604999813,0.54815608,56494.0,56493.0,0.012]
["bitfinex","BTCUSD",1725605000749,0.54915608,56494.0,56493.0,0.02]
["bitfinex","BTCUSD",1725605000973,0.54915608,56494.0,56493.0,0.022]
["bitfinex","BTCUSD",1725605001465,0.54915608,56494.0,56493.0,0.03694049]
["bitfinex","BTCUSD",1725605001950,0.54915608,56494.0,56493.0,0.03494049]
["bitfinex","BTCUSD",1725605002177,0.54915608,56494.0,56493.0,0.03694049]
["bitfinex","BTCUSD",1725605003131,0.54915608,56494.0,56493.0,0.03494049]
["bitfinex","BTCUSD",1725605003360,0.54915608,56494.0,56493.0,0.03694049]
["bitfinex","BTCUSD",1725605003592,0.54915608,56494.0,56493.0,0.03494049]
["bitfinex","BTCUSD",1725605003827,0.90318008,56494.0,56493.0,0.03494049]
["bitfinex","BTCUSD",1725605004221,0.90318008,56494.0,56493.0,0.02]
["bitfinex","BTCUSD",1725605004864,0.90318008,56494.0,56493.0,0.03494049]
["bitfinex","BTCUSD",1725605005305,0.90318008,56494.0,56493.0,0.02]
["bitfinex","BTCUSD",1725605005721,0.90318008,56494.0,56493.0,0.03494049]
["bitfinex","BTCUSD",1725605007983,0.03776046,56494.0,56493.0,0.28535349]
["bitfinex","BTCUSD",1725605008223,0.03776046,56494.0,56493.0,0.37505349]
["bitfinex","BTCUSD",1725605011180,0.03776046,56494.0,56493.0,0.19804049]
["bitfinex","BTCUSD",1725605011415,0.03776046,56494.0,56493.0,0.37505349]
["bitfinex","BTCUSD",1725605012162,0.03776046,56494.0,56493.0,0.19804049]
["bitfinex","BTCUSD",1725605013543,0.03776046,56494.0,56493.0,0.37505349]
["bitfinex","BTCUSD",1725605014626,0.21476946,56494.0,56493.0,0.19804049]
["bitfinex","BTCUSD",1725605014840,0.03776046,56494.0,56493.0,0.19804049]
["bitfinex","BTCUSD",1725605016615,0.03776046,56494.0,56493.0,0.37505349]
["bitfinex","BTCUSD",1725605017093,0.03776046,56494.0,56493.0,0.19804049]
["bitfinex","BTCUSD",1725605017538,0.03776046,56494.0,56493.0,0.19967249]
["bitfinex","BTCUSD",1725605017765,0.21476946,56494.0,56493.0,0.19767249]
["bitfinex","BTCUSD",1725605018020,0.21476946,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605018021,0.97679813,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605018269,1.33081713,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605018508,1.33081713,56494.0,56493.0,0.021632]
["bitfinex","BTCUSD",1725605018731,1.27682646,56494.0,56493.0,0.021632]
["bitfinex","BTCUSD",1725605018952,1.2929911,56494.0,56493.0,0.021632]
["bitfinex","BTCUSD",1725605020752,0.92280746,56494.0,56493.0,0.021632]
["bitfinex","BTCUSD",1725605020966,0.56878846,56494.0,56493.0,0.19147249]
["bitfinex","BTCUSD",1725605021389,0.21476946,56494.0,56493.0,0.19147249]
["bitfinex","BTCUSD",1725605022740,0.03776046,56494.0,56493.0,0.19147249]
["bitfinex","BTCUSD",1725605022950,0.21476946,56494.0,56493.0,0.19147249]
["bitfinex","BTCUSD",1725605023418,0.56878846,56494.0,56493.0,0.19147249]
["bitfinex","BTCUSD",1725605024624,0.21476946,56494.0,56493.0,0.19147249]
["bitfinex","BTCUSD",1725605025142,0.03776046,56494.0,56493.0,0.19147249]
["bitfinex","BTCUSD",1725605025379,0.03776046,56494.0,56493.0,0.36848549]
["bitfinex","BTCUSD",1725605025637,0.03776046,56494.0,56493.0,0.19147249]
["bitfinex","BTCUSD",1725605025898,0.02976046,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605026624,0.002,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605028179,0.02975686,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605029599,0.002,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605030110,0.02975707,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605030570,0.03057307,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605032644,0.002816,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605035057,0.030573,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605037328,0.03035995,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605039112,0.08346527,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605039533,0.05570827,56494.0,56493.0,1.43256349]
["bitfinex","BTCUSD",1725605039912,0.05570827,56494.0,56493.0,1.07853749]
["bitfinex","BTCUSD",1725605040124,0.05570827,56494.0,56493.0,0.72451149]
["bitfinex","BTCUSD",1725605040552,0.09026093,56494.0,56493.0,0.10707249]
["bitfinex","BTCUSD",1725605040767,0.09031885,56494.0,56493.0,0.28408549]
["bitfinex","BTCUSD",1725605040977,0.40385947,56494.0,56493.0,0.10707249]
["bitfinex","BTCUSD",1725605041192,0.01060295,56494.0,56493.0,0.10707249]
["bitfinex","BTCUSD",1725605041646,0.09031668,56494.0,56493.0,0.28408549]
["bitfinex","BTCUSD",1725605041856,0.11807646,56494.0,56493.0,0.28408549]
["bitfinex","BTCUSD",1725605042094,0.03836273,56494.0,56493.0,0.10707249]
["bitfinex","BTCUSD",1725605042310,0.11807646,56494.0,56493.0,0.10707249]
["bitfinex","BTCUSD",1725605042813,0.53790326,56494.0,56493.0,0.10707249]
["bitfinex","BTCUSD",1725605043030,0.43161737,56494.0,56493.0,0.10707249]
["bitfinex","BTCUSD",1725605043247,0.60862637,56494.0,56493.0,0.10507249]
["bitfinex","BTCUSD",1725605043468,0.7149292,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605043715,0.96265695,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605043953,1.06895124,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605044421,1.06894653,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605044651,0.9626591,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605045124,1.06894653,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605045363,0.9626591,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605045623,0.71492803,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605045868,0.60862404,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605046112,0.71491575,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605046349,0.71491729,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605046587,0.21537173,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605047042,0.29508738,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605047280,0.11807525,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605047534,0.11807703,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605047783,0.03836273,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605047980,0.11807721,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605048248,0.21537173,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605048502,0.03836273,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605048751,0.43162023,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605049032,0.03836273,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605049271,0.1180756,56494.0,56493.0,0.21358549]
["bitfinex","BTCUSD",1725605049944,0.53790062,56494.0,56493.0,0.21358549]
["bitfinex","BTCUSD",1725605050170,0.03836273,56494.0,56493.0,0.21358549]
["bitfinex","BTCUSD",1725605050405,0.14465171,56494.0,56493.0,0.21358549]
["bitfinex","BTCUSD",1725605050649,0.03836273,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605050894,0.14465279,56494.0,56493.0,0.21358549]
["bitfinex","BTCUSD",1725605051127,0.53792311,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605051384,0.53792546,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605051620,0.53792773,56494.0,56493.0,0.21358549]
["bitfinex","BTCUSD",1725605053732,0.53792773,56494.0,56493.0,0.56761149]
["bitfinex","BTCUSD",1725605055598,0.43163159,56494.0,56493.0,0.99063749]
["bitfinex","BTCUSD",1725605057048,0.43161905,56494.0,56493.0,0.99063749]
["bitfinex","BTCUSD",1725605061306,0.43161905,56494.0,56493.0,0.28258549]
["bitfinex","BTCUSD",1725605061528,0.53792247,56494.0,56493.0,0.28258549]
["bitfinex","BTCUSD",1725605061993,0.53792247,56494.0,56493.0,0.63661149]
["bitfinex","BTCUSD",1725605062262,0.53792247,56494.0,56493.0,0.28258549]
["bitfinex","BTCUSD",1725605062500,0.53792247,56494.0,56493.0,0.56761149]
["bitfinex","BTCUSD",1725605062998,1.51096947,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605063246,2.11075057,56494.0,56493.0,0.03657249]
["bitfinex","BTCUSD",1725605063502,2.46476957,56494.0,56493.0,0.021632]
["bitfinex","BTCUSD",1725605063973,2.46376957,56494.0,56493.0,0.011632]
["bitfinex","BTCUSD",1725605064212,2.46298262,56494.0,56493.0,0.006632]
["bitfinex","BTCUSD",1725605064437,2.41538232,56494.0,56493.0,0.006632]
["bitfinex","BTCUSD",1725605064934,2.41538232,56494.0,56493.0,0.004632]
["bitfinex","BTCUSD",1725605065174,2.43159135,56494.0,56493.0,0.007632]
["bitfinex","BTCUSD",1725605067304,2.43159135,56494.0,56493.0,0.004632]
["bitfinex","BTCUSD",1725605067787,2.43159135,56494.0,56493.0,0.001632]
["bitfinex","BTCUSD",1725605068307,0.885095,56491.0,56490.0,0.001632]
["bitfinex","BTCUSD",1725605068565,2.45778287,56491.0,56490.0,0.001632]
["bitfinex","BTCUSD",1725605068791,2.45778287,56491.0,56482.0,0.001632]
["bitfinex","BTCUSD",1725605068792,1.239308,56483.0,56482.0,0.001632]
["bitfinex","BTCUSD",1725605069020,2.35388982,56483.0,56482.0,0.001632]
["bitfinex","BTCUSD",1725605069500,1.83088963,56483.0,56482.0,0.001632]
["bitfinex","BTCUSD",1725605071105,1.83188963,56483.0,56482.0,0.011632]
["bitfinex","BTCUSD",1725605071507,1.83188963,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605071751,1.83288963,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605072405,1.77033256,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605073765,1.78638581,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605076429,1.91893635,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605077334,1.78638581,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605077544,1.91892308,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605078203,1.78638581,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605078426,1.91891324,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605078860,1.78638581,56483.0,56482.0,0.020632]
["bitfinex","BTCUSD",1725605079313,1.37707624,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605079811,1.45658295,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605080300,1.10249495,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605080528,0.72190638,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605080769,0.72190638,56483.0,56482.0,0.10593019]
["bitfinex","BTCUSD",1725605081025,1.07599438,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605081655,1.02298824,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605081893,1.07599748,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605082101,1.02298824,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605082536,0.74841472,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605082741,0.49096029,56483.0,56482.0,0.088132]
["bitfinex","BTCUSD",1725605082954,0.49096029,56483.0,56482.0,0.10593019]
["bitfinex","BTCUSD",1725605084706,0.89806222,56483.0,56482.0,0.10593019]
["bitfinex","BTCUSD",1725605087396,0.89807797,56483.0,56482.0,0.10593019]
["bitfinex","BTCUSD",1725605087654,0.96463487,56483.0,56482.0,0.10593019]
["bitfinex","BTCUSD",1725605087884,0.88722,56483.0,56482.0,0.10593019]
["bitfinex","BTCUSD",1725605088098,0.94024968,56483.0,56482.0,0.10593019]
["bitfinex","BTCUSD",1725605089253,0.88722,56483.0,56482.0,0.10593019]
["bitfinex","BTCUSD",1725605089490,0.91398741,56483.0,56482.0,0.09593019]
["bitfinex","BTCUSD",1725605089725,1.26707541,56483.0,56482.0,0.001632]
["bitfinex","BTCUSD",1725605089931,1.31985252,56483.0,56482.0,0.008632]
["bitfinex","BTCUSD",1725605090149,1.263308,56483.0,56482.0,0.008632]
["bitfinex","BTCUSD",1725605090580,1.65570138,56483.0,56482.0,0.001632]
["bitfinex","BTCUSD",1725605090804,1.263308,56483.0,56482.0,0.014632]
["bitfinex","BTCUSD",1725605091183,1.263308,56483.0,56482.0,0.009632]
["bitfinex","BTCUSD",1725605091392,1.29107667,56483.0,56482.0,0.009632]
["bitfinex","BTCUSD",1725605091625,1.29207667,56483.0,56482.0,0.016632]
["bitfinex","BTCUSD",1725605092048,1.26907667,56483.0,56482.0,0.016632]
["bitfinex","BTCUSD",1725605092673,1.66247125,56483.0,56482.0,0.016632]
["bitfinex","BTCUSD",1725605093719,1.66047125,56483.0,56482.0,0.001632]
["bitfinex","BTCUSD",1725605093950,1.66047125,56483.0,56482.0,0.082232]
["bitfinex","BTCUSD",1725605094374,1.66047125,56483.0,56482.0,0.072232]
["bitfinex","BTCUSD",1725605094797,1.66047125,56483.0,56482.0,0.074232]
["bitfinex","BTCUSD",1725605095000,1.30638325,56483.0,56482.0,0.074232]
["bitfinex","BTCUSD",1725605095211,1.30638325,56483.0,56482.0,0.076232]
["bitfinex","BTCUSD",1725605097550,1.3692614,56483.0,56482.0,0.076232]
["bitfinex","BTCUSD",1725605098642,1.3692614,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605098865,1.47085403,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605099098,1.92494203,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605099316,1.94794203,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605099773,1.90034007,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605100006,1.90115607,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605101188,0.61752633,56483.0,56482.0,0.334679]
["bitfinex","BTCUSD",1725605101446,0.6619014,56483.0,56482.0,0.157632]
["bitfinex","BTCUSD",1725605101675,0.4848574,56483.0,56482.0,0.17543019]
["bitfinex","BTCUSD",1725605101907,0.19760698,56483.0,56482.0,0.17543019]
["bitfinex","BTCUSD",1725605102361,0.4848574,56483.0,56482.0,0.17543019]
["bitfinex","BTCUSD",1725605103031,0.6619014,56483.0,56482.0,0.17543019]
["bitfinex","BTCUSD",1725605103280,0.6619014,56483.0,56482.0,0.09403019]
["bitfinex","BTCUSD",1725605103500,1.14865833,56483.0,56482.0,0.02343019]
["bitfinex","BTCUSD",1725605103726,1.3700774,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605104397,1.7241654,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605104825,1.7471654,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605105040,2.3979288,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605107869,2.6979288,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605108296,2.71409302,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605108510,2.89309002,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605109898,2.59309002,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605110122,2.94696493,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605110346,2.4678706,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605110568,2.9678706,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605110813,3.3219586,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605111261,3.3239586,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605111486,3.6239586,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605111990,3.56796793,56483.0,56482.0,0.005632]
["bitfinex","BTCUSD",1725605113701,0.36,56478.0,56477.0,0.001632]
["bitfinex","BTCUSD",1725605113930,0.36,56478.0,56471.0,0.00164]
["bitfinex","BTCUSD",1725605113931,1.593679,56473.0,56471.0,0.00164]
["bitfinex","BTCUSD",1725605114162,2.78032029,56473.0,56471.0,0.00164]
["bitfinex","BTCUSD",1725605114413,2.70071513,56473.0,56471.0,0.00164]
["bitfinex","BTCUSD",1725605114652,2.90325834,56473.0,56471.0,0.00164]
["bitfinex","BTCUSD",1725605115294,2.90325834,56473.0,56472.0,0.003632]
["bitfinex","BTCUSD",1725605115518,2.72371513,56473.0,56472.0,0.003632]
["bitfinex","BTCUSD",1725605117011,2.72871513,56473.0,56472.0,0.003632]
["bitfinex","BTCUSD",1725605117235,2.72895206,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605117444,2.72395206,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605117652,2.7396092,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605118075,2.7416092,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605118516,2.7396092,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605119190,2.7416092,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605119650,2.7396092,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605119887,2.7456092,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605120362,2.7456092,56473.0,56472.0,0.066632]
["bitfinex","BTCUSD",1725605121003,2.74560258,56473.0,56472.0,0.066632]
["bitfinex","BTCUSD",1725605121222,2.74560258,56473.0,56472.0,0.150432]
["bitfinex","BTCUSD",1725605121648,2.48199518,56473.0,56472.0,0.150432]
["bitfinex","BTCUSD",1725605121876,2.04529886,56473.0,56472.0,0.150432]
["bitfinex","BTCUSD",1725605122872,2.04529886,56473.0,56472.0,0.001632]
["bitfinex","BTCUSD",1725605123785,1.66814786,56473.0,56472.0,0.150432]
["bitfinex","BTCUSD",1725605123996,1.13692811,56473.0,56472.0,0.150432]
["bitfinex","BTCUSD",1725605124199,0.78277711,56473.0,56472.0,0.150432]
["bitfinex","BTCUSD",1725605124404,0.36272353,56473.0,56472.0,0.150432]
["bitfinex","BTCUSD",1725605125038,0.18564853,56473.0,56472.0,0.16469288]
["bitfinex","BTCUSD",1725605125179,0.08264853,56473.0,56472.0,0.16469288]
["bitfinex","BTCUSD",1725605125603,0.08264853,56473.0,56472.0,0.16569288]
["bitfinex","BTCUSD",1725605125833,0.25972353,56473.0,56472.0,0.16569288]
["bitfinex","BTCUSD",1725605126053,0.35672353,56473.0,56472.0,0.16569288]
["bitfinex","BTCUSD",1725605126264,0.17964853,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605126465,0.35672353,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605127096,0.25672353,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605127347,0.2567299,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605127776,0.0796549,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605127972,0.2567299,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605128379,0.0796549,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605129169,0.2567299,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605129792,0.0796549,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605129994,0.177075,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605130197,0.2567299,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605130409,0.25674698,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605130796,0.07967198,56473.0,56472.0,0.16669288]
["bitfinex","BTCUSD",1725605131014,0.07967198,56475.0,56473.0,0.1506]
["bitfinex","BTCUSD",1725605131165,0.07967198,56477.0,56476.0,0.337666]
["bitfinex","BTCUSD",1725605131381,0.30980617,56482.0,56481.0,0.01]
["bitfinex","BTCUSD",1725605131382,0.07967198,56482.0,56481.0,0.01]
["bitfinex","BTCUSD",1725605131585,0.000816,56483.0,56482.0,1.045837]
["bitfinex","BTCUSD",1725605131791,0.05391909,56483.0,56482.0,1.045837]
["bitfinex","BTCUSD",1725605132201,0.05391909,56483.0,56482.0,1.41417055]
["bitfinex","BTCUSD",1725605132202,0.05391863,56483.0,56482.0,1.41417055]
["bitfinex","BTCUSD",1725605132434,0.000816,56483.0,56482.0,1.41317055]
["bitfinex","BTCUSD",1725605132897,0.000816,56490.0,56489.0,0.890127]
["bitfinex","BTCUSD",1725605133120,0.000816,56490.0,56482.0,0.01423855]
["bitfinex","BTCUSD",1725605133121,0.005,56488.0,56487.0,0.1506]
["bitfinex","BTCUSD",1725605133305,0.005,56488.0,56487.0,0.1496]
["bitfinex","BTCUSD",1725605133574,0.005,56488.0,56487.0,0.1486]
["bitfinex","BTCUSD",1725605133998,0.005,56488.0,56487.0,0.1476]
["bitfinex","BTCUSD",1725605134454,0.005,56488.0,56487.0,0.069]
["bitfinex","BTCUSD",1725605134723,0.006816,56490.0,56487.0,0.069]
["bitfinex","BTCUSD",1725605134943,0.177013,56493.0,56488.0,0.177027]
["bitfinex","BTCUSD",1725605134944,0.177014,56493.0,56488.0,0.177027]
["bitfinex","BTCUSD",1725605135158,0.177014,56493.0,56489.0,0.069]
["bitfinex","BTCUSD",1725605135807,0.177014,56493.0,56489.0,0.068]
["bitfinex","BTCUSD",1725605136265,0.354023,56494.0,56489.0,0.067]
["bitfinex","BTCUSD",1725605136476,0.178013,56493.0,56489.0,0.076]
["bitfinex","BTCUSD",1725605136894,0.178013,56493.0,56489.0,0.085]
["bitfinex","BTCUSD",1725605137114,0.001,56493.0,56490.0,0.0816]
["bitfinex","BTCUSD",1725605137377,0.177016,56492.0,56490.0,0.0816]
["bitfinex","BTCUSD",1725605137584,0.177019,56491.0,56490.0,0.0816]
["bitfinex","BTCUSD",1725605138012,0.177016,56492.0,56490.0,0.0816]
["bitfinex","BTCUSD",1725605139125,0.177016,56492.0,56491.0,0.065]
["bitfinex","BTCUSD",1725605140020,0.531048,56492.0,56491.0,0.065]
["bitfinex","BTCUSD",1725605140698,0.532048,56492.0,56491.0,0.075]
["bitfinex","BTCUSD",1725605140913,0.532048,56492.0,56491.0,0.09190962]
["bitfinex","BTCUSD",1725605141135,0.532048,56492.0,56491.0,0.075]
["bitfinex","BTCUSD",1725605141586,0.532048,56492.0,56491.0,0.09190962]
["bitfinex","BTCUSD",1725605141797,0.533048,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605142222,0.88708,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605142688,0.88708,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605142900,0.179016,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605143084,0.533048,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605143327,0.179016,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605143996,0.533048,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605144660,0.002,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605144879,0.179016,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605146004,0.002,56492.0,56491.0,0.36662862]
["bitfinex","BTCUSD",1725605146228,0.002,56492.0,56491.0,0.72066662]
["bitfinex","BTCUSD",1725605147782,0.002816,56492.0,56491.0,0.72066662]
["bitfinex","BTCUSD",1725605148873,0.002816,56492.0,56491.0,0.36662862]
["bitfinex","BTCUSD",1725605149092,0.002816,56492.0,56491.0,0.72066662]
["bitfinex","BTCUSD",1725605152009,0.002816,56492.0,56491.0,1.43874262]
["bitfinex","BTCUSD",1725605152229,0.002816,56492.0,56491.0,1.08470462]
["bitfinex","BTCUSD",1725605164127,0.179832,56492.0,56491.0,0.18960962]
["bitfinex","BTCUSD",1725605166158,0.533864,56492.0,56491.0,0.18960962]
["bitfinex","BTCUSD",1725605166579,0.5966361,56492.0,56491.0,0.18960962]
["bitfinex","BTCUSD",1725605167003,0.2426041,56492.0,56491.0,0.18960962]
["bitfinex","BTCUSD",1725605167213,0.002816,56492.0,56491.0,0.18960962]
["bitfinex","BTCUSD",1725605167412,0.06564097,56492.0,56491.0,0.18960962]
["bitfinex","BTCUSD",1725605167621,0.002816,56492.0,56491.0,0.18960962]
["bitfinex","BTCUSD",1725605168245,0.179832,56492.0,56491.0,0.18960962]
["bitfinex","BTCUSD",1725605168473,0.887896,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605168689,1.00366943,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605168906,1.03015953,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605169117,0.95068922,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605169558,0.95068922,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605169770,0.67620551,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605169983,0.59665722,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605170887,0.67622416,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605171097,0.59665722,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605171308,0.67622569,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605171984,0.533864,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605172207,0.58692214,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605172442,0.61345148,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605172896,0.179832,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605173132,0.61345148,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605173837,0.6135052,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605174077,0.533864,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605174523,1.34393088,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605174946,0.98989888,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605175170,0.98989888,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605176546,1.14907384,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605177447,0.98989888,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605177656,1.54049284,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605178320,1.54049284,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605179936,1.54049284,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605181007,1.54052509,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605181520,1.1495605,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605181750,1.14955745,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605181971,1.54052981,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605182472,1.14955569,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605182719,1.54053428,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605182956,1.89454689,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605183422,1.89454689,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605183423,1.8945548,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605183694,1.89454983,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605183942,1.50358941,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605184166,1.89457305,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605184398,1.54052005,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605184644,1.14955851,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605185539,1.14955061,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605185762,1.14955457,56492.0,56491.0,0.086]
["bitfinex","BTCUSD",1725605186018,1.14955097,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605186458,1.14955177,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605186687,0.9899144,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605186923,1.54051555,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605187659,1.54053003,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605187876,1.14955498,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605188104,1.54052779,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605188327,1.14955334,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605188577,0.98991832,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605189783,0.98991832,56492.0,56491.0,0.35522862]
["bitfinex","BTCUSD",1725605189784,0.39611008,56492.0,56491.0,0.35522862]
["bitfinex","BTCUSD",1725605190004,0.39611008,56492.0,56491.0,0.70926662]
["bitfinex","BTCUSD",1725605190259,0.39611008,56492.0,56491.0,0.35522862]
["bitfinex","BTCUSD",1725605190514,0.39611008,56492.0,56491.0,0.17820962]
["bitfinex","BTCUSD",1725605191207,0.39611008,56492.0,56491.0,0.35522862]
["bitfinex","BTCUSD",1725605191429,0.39611008,56492.0,56491.0,0.17820962]
["bitfinex","BTCUSD",1725605192659,0.57310188,56492.0,56491.0,0.17820962]
["bitfinex","BTCUSD",1725605192895,0.63574128,56492.0,56491.0,0.17820962]
["bitfinex","BTCUSD",1725605193137,0.39608588,56492.0,56491.0,0.17820962]
["bitfinex","BTCUSD",1725605193354,0.45873455,56492.0,56491.0,0.17820962]
["bitfinex","BTCUSD",1725605194071,0.45873455,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605194304,0.63575055,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605196934,0.57310188,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605197258,0.63578166,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605198427,0.98981366,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605200374,1.54042546,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605200585,1.14946972,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605201489,0.98981366,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605202876,0.98982145,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605203542,0.45877345,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605203758,0.57310967,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605204613,0.63565637,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605204830,0.57310967,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605205494,0.63566141,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605205977,0.98969341,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605206224,1.54030071,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605207234,0.63566141,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605207456,0.98969341,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605207683,1.14938323,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605207853,1.54028902,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605208130,1.14938687,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605208335,0.98969627,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605208536,1.14938612,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605209141,1.69998338,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605209361,1.69999817,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605209570,1.14939837,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605209801,1.69998857,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605210023,1.699993,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605210268,1.69999063,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605210523,1.54029146,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605210715,1.69999641,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605210947,1.54029146,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605211173,1.69999481,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605211404,1.14939962,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605211931,1.14940187,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605212411,1.54028954,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605212647,1.54028881,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605212871,1.14940113,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605213131,1.14939038,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605216553,0.92713734,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605216778,1.14943236,56492.0,56491.0,0.10290962]
["bitfinex","BTCUSD",1725605218707,0.45868306,56492.0,56491.0,0.27992862]
["bitfinex","BTCUSD",1725605218936,0.45868306,56492.0,56491.0,1.06670462]
["bitfinex","BTCUSD",1725605219165,0.39608934,56492.0,56491.0,1.06670462]
["bitfinex","BTCUSD",1725605219888,0.39608934,56492.0,56491.0,0.71266662]
["bitfinex","BTCUSD",1725605220125,0.45866276,56492.0,56491.0,0.71266662]
["bitfinex","BTCUSD",1725605220349,0.61836406,56492.0,56491.0,0.71266662]
["bitfinex","BTCUSD",1725605220571,0.45866276,56492.0,56491.0,0.71266662]
["bitfinex","BTCUSD",1725605221057,0.61836406,56492.0,56491.0,0.71266662]
["bitfinex","BTCUSD",1725605221322,0.45866276,56492.0,56491.0,0.71266662]
["bitfinex","BTCUSD",1725605221559,0.61836406,56492.0,56491.0,0.71266662]
["bitfinex","BTCUSD",1725605221795,0.61836406,56492.0,56491.0,0.18160962]
["bitfinex","BTCUSD",1725605222080,1.54030746,56492.0,56491.0,0.03790962]
["bitfinex","BTCUSD",1725605222525,1.54030746,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605222749,1.54030746,56492.0,56491.0,0.03790962]
["bitfinex","BTCUSD",1725605223741,2.75936911,56492.0,56491.0,0.03790962]
["bitfinex","BTCUSD",1725605223995,2.75936911,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605225578,2.40533711,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605225828,2.5324996,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605226070,2.35287146,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605226529,2.53247123,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605226739,2.35287146,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605227619,2.53247123,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605228276,2.35287146,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605228711,2.27137146,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605230462,1.54030746,56492.0,56491.0,0.021]
["bitfinex","BTCUSD",1725605230680,1.54030746,56492.0,56491.0,0.0848]
["bitfinex","BTCUSD",1725605230681,0.92713734,56492.0,56491.0,0.0848]
["bitfinex","BTCUSD",1725605231132,0.39608934,56492.0,56491.0,0.1657]
["bitfinex","BTCUSD",1725605231362,0.39608934,56492.0,56491.0,0.36389896]
["bitfinex","BTCUSD",1725605231596,0.13578443,56492.0,56491.0,0.71793696]
["bitfinex","BTCUSD",1725605231812,0.52905777,56492.0,56491.0,0.71793696]
["bitfinex","BTCUSD",1725605232024,0.10637376,56494.0,56493.0,0.321713]
["bitfinex","BTCUSD",1725605232468,0.10637376,56494.0,56493.0,0.34288552]
["bitfinex","BTCUSD",1725605232895,0.10718976,56495.0,56494.0,0.0638]
["bitfinex","BTCUSD",1725605233114,0.10718976,56495.0,56494.0,0.240809]
["bitfinex","BTCUSD",1725605233344,0.000816,56495.0,56494.0,0.9700158]
["bitfinex","BTCUSD",1725605233594,0.08058802,56495.0,56494.0,1.0499158]
["bitfinex","BTCUSD",1725605233839,0.08058802,56495.0,56494.0,1.0489158]
["bitfinex","BTCUSD",1725605234055,0.000816,56495.0,56494.0,1.0489158]
["bitfinex","BTCUSD",1725605234977,0.001816,56495.0,56494.0,1.0559158]
["bitfinex","BTCUSD",1725605235408,0.001816,56495.0,56494.0,1.0629158]
["bitfinex","BTCUSD",1725605235628,0.002816,56495.0,56494.0,1.0629158]
["bitfinex","BTCUSD",1725605235849,0.002816,56495.0,56494.0,0.7088968]
["bitfinex","BTCUSD",1725605236058,0.001816,56495.0,56494.0,0.7018968]
["bitfinex","BTCUSD",1725605236267,0.05497455,56495.0,56494.0,0.7098968]
["bitfinex","BTCUSD",1725605236477,0.05497455,56495.0,56494.0,1.0569158]
["bitfinex","BTCUSD",1725605236916,0.001816,56495.0,56494.0,1.0649158]
["bitfinex","BTCUSD",1725605237382,0.001816,56495.0,56494.0,0.7108968]
["bitfinex","BTCUSD",1725605237617,0.05497093,56495.0,56494.0,0.7108968]
["bitfinex","BTCUSD",1725605238034,0.001816,56495.0,56494.0,0.7108968]
["bitfinex","BTCUSD",1725605238903,0.05497093,56495.0,56494.0,0.1798688]
["bitfinex","BTCUSD",1725605239117,0.532835,56495.0,56494.0,0.0989688]
["bitfinex","BTCUSD",1725605239333,0.532835,56495.0,56494.0,0.0371688]
["bitfinex","BTCUSD",1725605239334,1.34723476,56495.0,56494.0,0.0371688]
["bitfinex","BTCUSD",1725605239548,1.240861,56495.0,56494.0,0.016]
["bitfinex","BTCUSD",1725605242396,0.886848,56495.0,56494.0,0.016]
["bitfinex","BTCUSD",1725605246983,1.28012617,56495.0,56494.0,0.016]
["bitfinex","BTCUSD",1725605247705,0.92429717,56495.0,56494.0,0.0767]
["bitfinex","BTCUSD",1725605247976,0.39327817,56495.0,56494.0,0.333509]
["bitfinex","BTCUSD",1725605248222,0.10629695,56496.0,56494.0,0.1776688]
["bitfinex","BTCUSD",1725605248474,0.49957512,56496.0,56494.0,0.1776688]
["bitfinex","BTCUSD",1725605249242,0.07971643,56496.0,56494.0,0.3386778]
["bitfinex","BTCUSD",1725605249482,0.07971643,56496.0,56494.0,0.3446778]
["bitfinex","BTCUSD",1725605249721,0.07971643,56496.0,56494.0,0.1736688]
["bitfinex","BTCUSD",1725605249722,0.25672143,56496.0,56494.0,0.1736688]
["bitfinex","BTCUSD",1725605249953,0.07971643,56496.0,56494.0,0.1736688]
["bitfinex","BTCUSD",1725605250423,0.07971643,56496.0,56494.0,0.3506778]
["bitfinex","BTCUSD",1725605250900,0.07971643,56496.0,56494.0,0.1736688]
["bitfinex","BTCUSD",1725605251135,0.07971643,56496.0,56494.0,0.3506778]
["bitfinex","BTCUSD",1725605251617,0.05313939,56496.0,56494.0,0.3506778]
["bitfinex","BTCUSD",1725605251865,0.07971643,56496.0,56494.0,0.3506778]
["bitfinex","BTCUSD",1725605252109,0.0531408,56495.0,56494.0,0.3506778]
["bitfinex","BTCUSD",1725605252354,0.0531408,56495.0,56494.0,0.1736688]
["bitfinex","BTCUSD",1725605252621,0.25671743,56497.0,56494.0,0.3506768]
["bitfinex","BTCUSD",1725605252899,0.053139,56495.0,56494.0,0.2899768]
["bitfinex","BTCUSD",1725605253156,0.053139,56496.0,56494.0,0.2839768]
["bitfinex","BTCUSD",1725605253409,0.053139,56496.0,56495.0,0.0607]
["bitfinex","BTCUSD",1725605253863,0.053139,56496.0,56495.0,0.08186508]
["bitfinex","BTCUSD",1725605254299,0.000816,56496.0,56495.0,0.08186508]
["bitfinex","BTCUSD",1725605254956,0.177819,56496.0,56495.0,0.08186508]
["bitfinex","BTCUSD",1725605255420,0.57108043,56496.0,56495.0,0.08186508]
["bitfinex","BTCUSD",1725605255612,0.08052006,56496.0,56495.0,0.08186508]
["bitfinex","BTCUSD",1725605255832,0.000816,56496.0,56495.0,0.08186508]
["bitfinex","BTCUSD",1725605256059,0.000816,56496.0,56495.0,0.08786508]
["bitfinex","BTCUSD",1725605256282,0.000816,56496.0,56495.0,0.09386508]
["bitfinex","BTCUSD",1725605256713,0.05394895,56496.0,56495.0,0.09386508]
["bitfinex","BTCUSD",1725605256947,0.05394895,56496.0,56495.0,0.62488408]
["bitfinex","BTCUSD",1725605257391,0.000816,56496.0,56495.0,1.05869708]
["bitfinex","BTCUSD",1725605257610,0.08052006,56496.0,56495.0,1.05869708]
["bitfinex","BTCUSD",1725605257836,0.08051152,56496.0,56495.0,1.05869708]
["bitfinex","BTCUSD",1725605258540,0.000816,56496.0,56495.0,1.05869708]
["bitfinex","BTCUSD",1725605265380,0.000816,56496.0,56495.0,1.53515783]
["bitfinex","BTCUSD",1725605265597,0.000816,56496.0,56495.0,1.40671008]
["bitfinex","BTCUSD",1725605266083,0.000816,56496.0,56495.0,1.40771008]
["bitfinex","BTCUSD",1725605266524,0.000816,56496.0,56495.0,1.42171008]
["bitfinex","BTCUSD",1725605266739,0.000816,56496.0,56495.0,1.43171008]
["bitfinex","BTCUSD",1725605266984,0.000816,56496.0,56495.0,1.41771008]
["bitfinex","BTCUSD",1725605267191,0.000816,56496.0,56495.0,1.43171008]
["bitfinex","BTCUSD",1725605267628,0.000816,56496.0,56495.0,1.42471008]
["bitfinex","BTCUSD",1725605268282,0.000816,56496.0,56495.0,1.43871008]
["bitfinex","BTCUSD",1725605270493,0.000816,56496.0,56495.0,1.42471008]
["bitfinex","BTCUSD",1725605270969,0.000816,56496.0,56495.0,1.41071008]
["bitfinex","BTCUSD",1725605271401,0.000816,56496.0,56495.0,1.42471008]
["bitfinex","BTCUSD",1725605271825,0.000816,56496.0,56495.0,1.41071008]
["bitfinex","BTCUSD",1725605272042,0.000816,56496.0,56495.0,1.42471008]
["bitfinex","BTCUSD",1725605272476,0.000816,56496.0,56495.0,1.43871008]
["bitfinex","BTCUSD",1725605273603,0.002598,56496.0,56495.0,1.43871008]
["bitfinex","BTCUSD",1725605278663,0.002598,56496.0,56495.0,1.44034208]
["bitfinex","BTCUSD",1725605288561,0.002598,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605288823,0.055731,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605289060,0.002598,56496.0,56495.0,0.72231608]
["bitfinex","BTCUSD",1725605289265,0.002598,56496.0,56495.0,0.36830308]
["bitfinex","BTCUSD",1725605290155,0.055731,56496.0,56495.0,0.36830308]
["bitfinex","BTCUSD",1725605290386,0.002598,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605290841,0.002598,56496.0,56495.0,0.170132]
["bitfinex","BTCUSD",1725605292189,0.179601,56496.0,56495.0,0.170132]
["bitfinex","BTCUSD",1725605292417,0.002598,56496.0,56495.0,0.170132]
["bitfinex","BTCUSD",1725605292621,0.002598,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605293759,0.05576291,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605293962,0.179601,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605294169,0.002598,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605294670,0.179601,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605295895,0.533608,56496.0,56495.0,0.19129708]
["bitfinex","BTCUSD",1725605296327,0.533608,56496.0,56495.0,0.11149708]
["bitfinex","BTCUSD",1725605296654,0.92682774,56496.0,56495.0,0.11149708]
["bitfinex","BTCUSD",1725605297077,0.61337947,56496.0,56495.0,0.11149708]
["bitfinex","BTCUSD",1725605297284,0.533608,56496.0,56495.0,0.11149708]
["bitfinex","BTCUSD",1725605298338,0.887615,56496.0,56495.0,0.11149708]
["bitfinex","BTCUSD",1725605300707,1.28083057,56496.0,56495.0,0.11149708]
["bitfinex","BTCUSD",1725605301180,0.887615,56496.0,56495.0,0.090332]
["bitfinex","BTCUSD",1725605301423,1.28083057,56496.0,56495.0,0.090332]
["bitfinex","BTCUSD",1725605301660,1.38720975,56496.0,56495.0,0.090332]
["bitfinex","BTCUSD",1725605301891,1.74121675,56496.0,56495.0,0.090332]
["bitfinex","BTCUSD",1725605302567,1.38720975,56496.0,56495.0,0.090332]
["bitfinex","BTCUSD",1725605302789,1.74121675,56496.0,56495.0,0.090332]
["bitfinex","BTCUSD",1725605303731,2.95090711,56496.0,56495.0,0.029632]
["bitfinex","BTCUSD",1725605303976,2.95705929,56496.0,56495.0,0.029632]
["bitfinex","BTCUSD",1725605304201,2.77750011,56496.0,56495.0,0.029632]
["bitfinex","BTCUSD",1725605304622,2.77750011,56496.0,56495.0,0.015632]
["bitfinex","BTCUSD",1725605304841,2.77750011,56496.0,56495.0,0.029632]
["bitfinex","BTCUSD",1725605305048,2.79334252,56496.0,56495.0,0.029632]
["bitfinex","BTCUSD",1725605305261,2.79334252,56496.0,56495.0,0.015632]
["bitfinex","BTCUSD",1725605305700,2.79334252,56496.0,56495.0,0.022632]
["bitfinex","BTCUSD",1725605305927,2.79334252,56496.0,56495.0,0.008632]
["bitfinex","BTCUSD",1725605306153,2.79334252,56496.0,56495.0,0.016632]
["bitfinex","BTCUSD",1725605308193,1.38083878,56496.0,56495.0,0.016632]
["bitfinex","BTCUSD",1725605308391,1.38083878,56496.0,56495.0,0.080832]
["bitfinex","BTCUSD",1725605308602,1.38089096,56496.0,56495.0,0.080832]
["bitfinex","BTCUSD",1725605308822,1.5136993,56496.0,56495.0,0.080832]
["bitfinex","BTCUSD",1725605312056,0.67910839,56496.0,56495.0,0.162932]
["bitfinex","BTCUSD",1725605312479,1.03311539,56496.0,56495.0,0.162932]
["bitfinex","BTCUSD",1725605312699,1.38712239,56496.0,56495.0,0.080832]
["bitfinex","BTCUSD",1725605312918,1.03311539,56496.0,56495.0,0.016632]
["bitfinex","BTCUSD",1725605314026,1.03311539,56496.0,56495.0,0.03779708]
["bitfinex","BTCUSD",1725605315755,0.50210539,56496.0,56495.0,0.03779708]
["bitfinex","BTCUSD",1725605315979,0.50210539,56496.0,56495.0,0.10199708]
["bitfinex","BTCUSD",1725605316613,0.67910839,56496.0,56495.0,0.10199708]
["bitfinex","BTCUSD",1725605317280,0.67910839,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605317281,0.50210539,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605317720,0.50210539,56496.0,56495.0,0.090832]
["bitfinex","BTCUSD",1725605318127,0.50210539,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605318649,0.50208255,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605319316,0.002598,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605319775,0.08227066,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605320009,0.10883311,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605320214,0.0822762,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605320419,0.2592792,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605320628,0.179601,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605320836,0.05311962,56496.0,56495.0,0.11199708]
["bitfinex","BTCUSD",1725605321277,0.05311962,56498.0,56496.0,0.0757]
["bitfinex","BTCUSD",1725605321490,0.05311962,56498.0,56495.0,0.11499708]
["bitfinex","BTCUSD",1725605321491,0.05311962,56499.0,56497.0,0.01]
["bitfinex","BTCUSD",1725605321704,0.05311962,56499.0,56498.0,0.0657]
["bitfinex","BTCUSD",1725605322161,0.05311962,56499.0,56498.0,0.08685393]
["bitfinex","BTCUSD",1725605322418,0.05311962,56499.0,56498.0,0.09685393]
["bitfinex","BTCUSD",1725605323460,0.58410162,56499.0,56498.0,0.10085393]
["bitfinex","BTCUSD",1725605324327,0.353977,56501.0,56499.0,0.01]
["bitfinex","BTCUSD",1725605324543,0.176991,56500.0,56499.0,0.01]
["bitfinex","BTCUSD",1725605324755,0.530973,56500.0,56499.0,0.01]
["bitfinex","BTCUSD",1725605325257,0.4070948,56502.0,56499.0,0.01]
["bitfinex","BTCUSD",1725605325470,0.353965,56503.0,56499.0,0.01]
["bitfinex","BTCUSD",1725605325471,0.176988,56501.0,56500.0,0.1429]
["bitfinex","BTCUSD",1725605325682,0.530964,56501.0,56500.0,0.1429]
["bitfinex","BTCUSD",1725605326785,0.5840858,56501.0,56500.0,0.1429]
["bitfinex","BTCUSD",1725605327675,0.5840858,56501.0,56500.0,0.1439]
["bitfinex","BTCUSD",1725605327896,0.5840858,56501.0,56500.0,0.1459]
["bitfinex","BTCUSD",1725605328534,0.58408413,56501.0,56500.0,0.1459]
["bitfinex","BTCUSD",1725605329213,0.05312013,56501.0,56500.0,0.1559]
["bitfinex","BTCUSD",1725605329433,0.4336452,56503.0,56500.0,0.1559]
["bitfinex","BTCUSD",1725605329434,0.05312013,56502.0,56500.0,0.0902]
["bitfinex","BTCUSD",1725605329645,0.58406613,56503.0,56502.0,0.0757]
["bitfinex","BTCUSD",1725605329865,0.530946,56503.0,56502.0,0.0757]
["bitfinex","BTCUSD",1725605330347,0.530946,56503.0,56502.0,0.09683905]
["bitfinex","BTCUSD",1725605331030,0.61062391,56503.0,56502.0,0.09683905]
["bitfinex","BTCUSD",1725605331267,0.57017163,56503.0,56502.0,0.09683905]
["bitfinex","BTCUSD",1725605331482,0.57017163,56503.0,56502.0,0.10483905]
["bitfinex","BTCUSD",1725605331483,0.176981,56503.0,56502.0,0.10483905]
["bitfinex","BTCUSD",1725605331972,0.176981,56503.0,56502.0,0.11383905]
["bitfinex","BTCUSD",1725605332959,0.25665894,56504.0,56503.0,0.01]
["bitfinex","BTCUSD",1725605333158,0.176979,56504.0,56503.0,0.0757]
["bitfinex","BTCUSD",1725605333434,0.176979,56504.0,56503.0,0.09683533]
["bitfinex","BTCUSD",1725605334429,0.176979,56504.0,56503.0,0.10383533]
["bitfinex","BTCUSD",1725605334657,0.176979,56504.0,56503.0,0.11183533]
["bitfinex","BTCUSD",1725605335143,0.176979,56504.0,56503.0,0.10483533]
["bitfinex","BTCUSD",1725605335371,0.176979,56504.0,56503.0,0.10383533]
["bitfinex","BTCUSD",1725605335838,0.176979,56504.0,56503.0,0.11483533]
["bitfinex","BTCUSD",1725605336522,0.176979,56504.0,56503.0,0.10783533]
["bitfinex","BTCUSD",1725605337073,0.25665694,56505.0,56504.0,0.0708]
["bitfinex","BTCUSD",1725605337293,0.176977,56505.0,56504.0,0.0708]
["bitfinex","BTCUSD",1725605337522,0.176977,56505.0,56504.0,0.09193162]
["bitfinex","BTCUSD",1725605337744,0.07967994,56506.0,56504.0,0.09193162]
["bitfinex","BTCUSD",1725605337960,0.61059594,56506.0,56505.0,0.0608]
["bitfinex","BTCUSD",1725605338387,0.61059594,56506.0,56505.0,0.0819279]
["bitfinex","BTCUSD",1725605338822,0.61056077,56506.0,56505.0,0.0819279]
["bitfinex","BTCUSD",1725605339760,0.25661677,56506.0,56505.0,0.0919279]
["bitfinex","BTCUSD",1725605339995,0.25661677,56506.0,56505.0,0.1669279]
["bitfinex","BTCUSD",1725605340505,0.07964477,56506.0,56505.0,0.1669279]
["bitfinex","BTCUSD",1725605340732,0.25661677,56506.0,56505.0,0.1669279]
["bitfinex","BTCUSD",1725605340958,0.25661677,56506.0,56505.0,0.1839279]
["bitfinex","BTCUSD",1725605341671,0.176972,56506.0,56505.0,0.1839279]
["bitfinex","BTCUSD",1725605342168,0.530916,56506.0,56505.0,0.1089279]
["bitfinex","BTCUSD",1725605345348,0.530916,56506.0,56505.0,0.0989279]
["bitfinex","BTCUSD",1725605345349,1.27806101,56506.0,56505.0,0.0989279]
["bitfinex","BTCUSD",1725605345593,1.27806101,56506.0,56505.0,0.0778]
["bitfinex","BTCUSD",1725605345846,1.38423181,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605346099,1.38422656,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605346567,0.88486,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605346777,1.3842151,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605348202,1.27804787,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605348687,1.27804762,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605350579,1.384204,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605351099,0.66681605,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605351571,0.92342604,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605352029,0.88486,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605352571,2.04462892,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605352834,2.16663594,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605353334,2.18232664,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605359164,2.10162664,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605359402,2.23447414,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605359855,1.74768264,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605360787,1.88053704,56506.0,56505.0,0.0812]
["bitfinex","BTCUSD",1725605361009,1.88053704,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605361253,1.74768264,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605361468,1.74771705,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605362096,1.81025459,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605362543,1.81107059,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605363771,1.81106837,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605368084,1.97052755,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605368310,1.81106837,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605368534,1.97052755,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605371932,1.81106837,56506.0,56505.0,0.017]
["bitfinex","BTCUSD",1725605373260,1.81106837,56506.0,56505.0,0.081]
["bitfinex","BTCUSD",1725605373990,1.81106868,56506.0,56505.0,0.081]
["bitfinex","BTCUSD",1725605375119,1.81106868,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605376319,1.79537798,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605377057,1.73284044,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605379876,1.79540608,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605380082,1.73284044,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605380578,1.79540609,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605380831,1.73284044,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605382023,1.79537546,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605382977,1.44143146,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605384377,1.44141411,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605387403,1.95484985,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605387870,1.79535811,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605388334,1.95484985,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605388821,2.34586655,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605389052,1.95490671,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605389497,1.95490216,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605389760,2.5054212,56506.0,56505.0,0.082632]
["bitfinex","BTCUSD",1725605390025,2.34586547,56506.0,56505.0,0.018632]
["bitfinex","BTCUSD",1725605390266,2.75227512,56506.0,56505.0,0.018632]
["bitfinex","BTCUSD",1725605390495,2.69980947,56506.0,56505.0,0.018632]
["bitfinex","BTCUSD",1725605394428,2.69989962,56506.0,56505.0,0.018632]
["bitfinex","BTCUSD",1725605398311,2.14934927,56506.0,56505.0,0.018632]
["bitfinex","BTCUSD",1725605399428,2.1493525,56506.0,56505.0,0.018632]
["bitfinex","BTCUSD",1725605400318,2.08681748,56506.0,56505.0,0.018632]
["bitfinex","BTCUSD",1725605400958,2.08681748,56506.0,56505.0,0.080832]
["bitfinex","BTCUSD",1725605401872,1.73287348,56506.0,56505.0,0.080832]
["bitfinex","BTCUSD",1725605402324,1.86584262,56506.0,56505.0,0.080832]
["bitfinex","BTCUSD",1725605402580,1.73287348,56506.0,56505.0,0.080832]
["bitfinex","BTCUSD",1725605402815,0.39406948,56506.0,56505.0,0.160332]
["bitfinex","BTCUSD",1725605403044,1.03135618,56506.0,56505.0,0.160332]
["bitfinex","BTCUSD",1725605403275,0.92498548,56506.0,56505.0,0.160332]
["bitfinex","BTCUSD",1725605403746,1.03135248,56506.0,56505.0,0.18147305]
["bitfinex","BTCUSD",1725605404207,0.67740848,56506.0,56505.0,0.18147305]
["bitfinex","BTCUSD",1725605404704,0.50043648,56506.0,56505.0,0.18147305]
["bitfinex","BTCUSD",1725605405410,0.50043648,56506.0,56505.0,0.36844805]
["bitfinex","BTCUSD",1725605405636,0.39406948,56506.0,56505.0,0.72239805]
["bitfinex","BTCUSD",1725605406620,0.000816,56506.0,56505.0,0.72239805]
["bitfinex","BTCUSD",1725605406847,0.08057358,56506.0,56505.0,0.72239805]
["bitfinex","BTCUSD",1725605407755,0.08057358,56506.0,56505.0,1.07634805]
["bitfinex","BTCUSD",1725605407982,0.000816,56506.0,56505.0,1.07634805]
["bitfinex","BTCUSD",1725605408217,0.39397827,56506.0,56505.0,1.07634805]
["bitfinex","BTCUSD",1725605408446,0.106367,56507.0,56506.0,0.682616]
["bitfinex","BTCUSD",1725605408697,0.106367,56508.0,56507.0,0.1517]
["bitfinex","BTCUSD",1725605408919,0.106367,56508.0,56507.0,0.682607]
["bitfinex","BTCUSD",1725605409144,0.106367,56508.0,56507.0,0.70374062]
["bitfinex","BTCUSD",1725605409376,0.13289552,56510.0,56508.0,0.176963]
["bitfinex","BTCUSD",1725605409606,0.10630919,56512.0,56511.0,0.353913]
["bitfinex","BTCUSD",1725605409830,0.000816,56513.0,56511.0,0.353913]
["bitfinex","BTCUSD",1725605409831,0.000816,56513.0,56512.0,0.324753]
["bitfinex","BTCUSD",1725605410065,0.08052737,56513.0,56512.0,0.324753]
["bitfinex","BTCUSD",1725605410312,0.08052737,56513.0,56512.0,0.69977503]
["bitfinex","BTCUSD",1725605410756,0.000816,56513.0,56512.0,0.34586803]
["bitfinex","BTCUSD",1725605410991,0.000816,56513.0,56512.0,0.69977503]
["bitfinex","BTCUSD",1725605411221,0.000816,56513.0,56512.0,0.70877503]
["bitfinex","BTCUSD",1725605411449,0.000816,56513.0,56512.0,0.36286803]
["bitfinex","BTCUSD",1725605411669,0.05392625,56513.0,56512.0,0.36286803]
["bitfinex","BTCUSD",1725605412539,0.05392625,56513.0,56512.0,0.71677503]
["bitfinex","BTCUSD",1725605412774,0.000816,56513.0,56512.0,0.71677503]
["bitfinex","BTCUSD",1725605414660,0.02856703,56513.0,56512.0,1.07068203]
["bitfinex","BTCUSD",1725605416594,0.02856703,56513.0,56512.0,1.08068203]
["bitfinex","BTCUSD",1725605418213,0.02856703,56513.0,56512.0,1.43458903]
["bitfinex","BTCUSD",1725605418447,0.02856703,56513.0,56512.0,1.55703678]
["bitfinex","BTCUSD",1725605418677,0.05308535,56525.0,56523.0,0.707676]
["bitfinex","BTCUSD",1725605418934,0.05308535,56526.0,56525.0,0.417425]
["bitfinex","BTCUSD",1725605419170,0.000815,56530.0,56529.0,0.5943]
["bitfinex","BTCUSD",1725605419412,0.000815,56530.0,56529.0,0.3247]
["bitfinex","BTCUSD",1725605419644,0.000815,56530.0,56529.0,0.6785]
["bitfinex","BTCUSD",1725605419879,0.000815,56530.0,56529.0,0.69955186]
["bitfinex","BTCUSD",1725605420592,0.000815,56530.0,56529.0,0.70955186]
["bitfinex","BTCUSD",1725605421261,0.000815,56530.0,56529.0,0.71855186]
["bitfinex","BTCUSD",1725605423279,0.000815,56530.0,56529.0,1.07235186]
["bitfinex","BTCUSD",1725605423553,0.000815,56531.0,56529.0,1.07235186]
["bitfinex","BTCUSD",1725605423554,0.00082,56532.0,56531.0,0.252494]
["bitfinex","BTCUSD",1725605423804,0.00082,56532.0,56531.0,1.524043]
["bitfinex","BTCUSD",1725605424300,0.00082,56534.0,56533.0,1.418112]
["bitfinex","BTCUSD",1725605424536,0.00082,56540.0,56539.0,0.542607]
["bitfinex","BTCUSD",1725605424792,0.00082,56540.0,56539.0,1.87416875]
["bitfinex","BTCUSD",1725605425035,0.00082,56540.0,56539.0,1.89518348]
["bitfinex","BTCUSD",1725605425269,0.00082,56540.0,56539.0,1.89318348]
["bitfinex","BTCUSD",1725605426197,0.00082,56540.0,56539.0,1.99983767]
["bitfinex","BTCUSD",1725605426418,0.00082,56540.0,56539.0,2.01383767]
["bitfinex","BTCUSD",1725605426657,0.00082,56540.0,56539.0,1.43099773]
["bitfinex","BTCUSD",1725605426910,0.00082,56540.0,56539.0,0.36978373]
["bitfinex","BTCUSD",1725605427587,0.00082,56540.0,56539.0,0.38378373]
["bitfinex","BTCUSD",1725605427856,0.00082,56540.0,56539.0,0.20691473]
["bitfinex","BTCUSD",1725605428373,0.00082,56540.0,56539.0,0.73752173]
["bitfinex","BTCUSD",1725605428632,0.00082,56540.0,56539.0,0.38378373]
["bitfinex","BTCUSD",1725605428850,0.00082,56540.0,56539.0,0.36978373]
["bitfinex","BTCUSD",1725605429072,0.00082,56540.0,56539.0,0.38278373]
["bitfinex","BTCUSD",1725605429771,0.00082,56540.0,56539.0,0.17891473]
["bitfinex","BTCUSD",1725605430006,0.00082,56540.0,56539.0,0.18291473]
["bitfinex","BTCUSD",1725605430007,0.177685,56540.0,56539.0,0.18291473]
["bitfinex","BTCUSD",1725605430230,0.177685,56540.0,56539.0,0.19591473]
["bitfinex","BTCUSD",1725605430450,0.177685,56540.0,56539.0,0.16891473]
["bitfinex","BTCUSD",1725605430686,0.00082,56540.0,56539.0,0.16891473]
["bitfinex","BTCUSD",1725605430913,0.00082,56540.0,56539.0,0.18091473]
["bitfinex","BTCUSD",1725605431133,0.00082,56540.0,56539.0,0.36778373]
["bitfinex","BTCUSD",1725605431352,0.00082,56540.0,56539.0,0.17891473]
["bitfinex","BTCUSD",1725605431821,0.00082,56540.0,56539.0,0.20491473]
["bitfinex","BTCUSD",1725605432297,0.00082,56540.0,56539.0,0.36778373]
["bitfinex","BTCUSD",1725605432516,0.00082,56540.0,56539.0,0.38178373]
["bitfinex","BTCUSD",1725605433479,0.00082,56540.0,56539.0,0.20491473]
["bitfinex","BTCUSD",1725605433697,0.177685,56540.0,56539.0,0.20491473]
["bitfinex","BTCUSD",1725605435084,0.00082,56540.0,56539.0,0.20491473]
["bitfinex","BTCUSD",1725605436028,0.885147,56540.0,56539.0,0.20491473]
["bitfinex","BTCUSD",1725605436255,0.885147,56540.0,56539.0,0.1022]
["bitfinex","BTCUSD",1725605436493,0.885147,56540.0,56539.0,0.0922]
["bitfinex","BTCUSD",1725605436719,1.238878,56540.0,56539.0,0.026]
["bitfinex","BTCUSD",1725605438775,0.885147,56540.0,56539.0,0.026]
["bitfinex","BTCUSD",1725605440601,0.90368212,56540.0,56539.0,0.026]
["bitfinex","BTCUSD",1725605441090,0.90368212,56540.0,56539.0,0.04194389]
["bitfinex","BTCUSD",1725605442214,1.25741312,56540.0,56539.0,0.04194389]
["bitfinex","BTCUSD",1725605442441,1.25741312,56540.0,56539.0,0.026]
["bitfinex","BTCUSD",1725605443127,0.90368212,56540.0,56539.0,0.026]
["bitfinex","BTCUSD",1725605443564,0.90368212,56540.0,56539.0,0.04194389]
["bitfinex","BTCUSD",1725605448940,0.90368212,56540.0,56539.0,0.10694389]
["bitfinex","BTCUSD",1725605451687,0.885147,56540.0,56539.0,0.10694389]
["bitfinex","BTCUSD",1725605455075,0.885147,56540.0,56539.0,0.091]
["bitfinex","BTCUSD",1725605455313,0.885147,56540.0,56539.0,0.10694389]
["bitfinex","BTCUSD",1725605459473,0.62405078,56540.0,56539.0,0.10694389]
["bitfinex","BTCUSD",1725605459700,0.80091578,56540.0,56539.0,0.10694389]
["bitfinex","BTCUSD",1725605460404,1.15464678,56540.0,56539.0,0.04194389]
["bitfinex","BTCUSD",1725605460655,1.38555104,56540.0,56539.0,0.04194389]
["bitfinex","BTCUSD",1725605460895,0.05298693,56543.0,56540.0,0.0631]
["bitfinex","BTCUSD",1725605461128,0.05298693,56543.0,56539.0,0.036]
["bitfinex","BTCUSD",1725605461129,0.176853,56544.0,56541.0,0.0631]
["bitfinex","BTCUSD",1725605461359,0.176859,56542.0,56541.0,0.07903931]
["bitfinex","BTCUSD",1725605462506,0.530578,56542.0,56541.0,0.07903931]
["bitfinex","BTCUSD",1725605462711,0.530578,56542.0,56541.0,0.09103931]
["bitfinex","BTCUSD",1725605463182,0.176859,56542.0,56541.0,0.10103931]
["bitfinex","BTCUSD",1725605463425,0.22984593,56542.0,56541.0,0.10103931]
["bitfinex","BTCUSD",1725605463647,0.530578,56542.0,56541.0,0.10103931]
["bitfinex","BTCUSD",1725605463886,0.176859,56542.0,56541.0,0.10103931]
["bitfinex","BTCUSD",1725605464114,0.530578,56542.0,56541.0,0.10103931]
["bitfinex","BTCUSD",1725605464369,0.176859,56542.0,56541.0,0.10103931]
["bitfinex","BTCUSD",1725605464623,0.07958456,56546.0,56545.0,0.0731]
["bitfinex","BTCUSD",1725605464851,0.10693274,56549.0,56546.0,0.540541]
["bitfinex","BTCUSD",1725605464852,0.00082,56549.0,56546.0,0.540541]
["bitfinex","BTCUSD",1725605465081,0.00082,56549.0,56546.0,0.682941]
["bitfinex","BTCUSD",1725605465321,0.00082,56549.0,56546.0,0.69886888]
["bitfinex","BTCUSD",1725605465562,0.00082,56549.0,56546.0,0.34517488]
["bitfinex","BTCUSD",1725605466532,0.00082,56549.0,56546.0,0.69886888]
["bitfinex","BTCUSD",1725605467208,0.00082,56549.0,56546.0,0.70486888]
["bitfinex","BTCUSD",1725605467445,0.00082,56549.0,56546.0,1.05856288]
["bitfinex","BTCUSD",1725605467682,0.00082,56549.0,56546.0,1.41225688]
["bitfinex","BTCUSD",1725605467908,0.00082,56549.0,56546.0,1.41725688]
["bitfinex","BTCUSD",1725605469079,0.00082,56549.0,56546.0,1.41225688]
["bitfinex","BTCUSD",1725605469314,0.00082,56549.0,56546.0,1.41725688]
["bitfinex","BTCUSD",1725605469999,0.00082,56549.0,56546.0,1.43025688]
["bitfinex","BTCUSD",1725605470259,0.05307051,56561.0,56557.0,0.01]
["bitfinex","BTCUSD",1725605470506,0.05302104,56580.0,56568.0,0.540334]
["bitfinex","BTCUSD",1725605470750,0.52650515,56582.0,56568.0,1.96714912]
["bitfinex","BTCUSD",1725605470993,0.4726,56585.0,56568.0,1.9852368]
["bitfinex","BTCUSD",1725605471234,0.4726,56585.0,56568.0,1.6316808]
["bitfinex","BTCUSD",1725605471476,0.4726,56585.0,56568.0,1.6296808]
["bitfinex","BTCUSD",1725605471720,0.0965,56584.0,56568.0,0.69342168]
["bitfinex","BTCUSD",1725605471975,0.4726,56585.0,56568.0,0.71342168]
["bitfinex","BTCUSD",1725605472211,0.4726,56585.0,56568.0,1.6636808]
["bitfinex","BTCUSD",1725605472685,0.4726,56585.0,56568.0,1.6496808]
["bitfinex","BTCUSD",1725605472912,0.4726,56585.0,56568.0,1.6636808]
["bitfinex","BTCUSD",1725605473380,0.4726,56585.0,56568.0,1.6776808]
["bitfinex","BTCUSD",1725605473607,0.4726,56585.0,56568.0,1.44853368]
["bitfinex","BTCUSD",1725605473843,0.4726,56585.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725605473844,0.21799888,56585.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725605474156,0.176722,56586.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725605474371,0.176722,56586.0,56579.0,0.19280555]
["bitfinex","BTCUSD",1725605475239,0.176723,56586.0,56580.0,0.176739]
["bitfinex","BTCUSD",1725605475458,0.176723,56586.0,56580.0,0.236739]
["bitfinex","BTCUSD",1725605475668,0.353421,56590.0,56581.0,0.01605799]
["bitfinex","BTCUSD",1725605475896,0.176722,56587.0,56581.0,0.01605799]
["bitfinex","BTCUSD",1725605476123,0.176722,56586.0,56581.0,0.19279499]
["bitfinex","BTCUSD",1725605476357,0.00082,56591.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725605476590,0.00082,56591.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725605476797,0.00082,56591.0,56588.0,0.016042]
["bitfinex","BTCUSD",1725605477255,0.176709,56590.0,56588.0,0.016042]
["bitfinex","BTCUSD",1725605477477,0.353419,56590.0,56582.0,0.353467]
["bitfinex","BTCUSD",1725605477696,0.176712,56590.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725605477924,0.00082,56591.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725605478560,0.176709,56590.0,56588.0,0.005]
["bitfinex","BTCUSD",1725605479029,0.176709,56590.0,56588.0,0.006]
["bitfinex","BTCUSD",1725605479319,0.176709,56590.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725605479544,0.176714,56589.0,56586.0,0.01]
["bitfinex","BTCUSD",1725605479773,0.176714,56589.0,56586.0,0.004]
["bitfinex","BTCUSD",1725605479991,0.176714,56589.0,56588.0,0.007]
["bitfinex","BTCUSD",1725605480437,0.176714,56589.0,56586.0,0.180722]
["bitfinex","BTCUSD",1725605480680,0.176714,56589.0,56586.0,0.183722]
["bitfinex","BTCUSD",1725605480922,0.176714,56589.0,56588.0,0.005]
["bitfinex","BTCUSD",1725605481400,0.17671,56590.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725605481934,0.17671,56590.0,56586.0,0.360443]
["bitfinex","BTCUSD",1725605481935,0.00082,56591.0,56590.0,0.530128]
["bitfinex","BTCUSD",1725605482179,0.00082,56591.0,56590.0,0.06]
["bitfinex","BTCUSD",1725605482862,0.00082,56591.0,56590.0,0.137]
["bitfinex","BTCUSD",1725605483122,0.00082,56591.0,56590.0,1.03408134]
["bitfinex","BTCUSD",1725605483372,0.00082,56591.0,56590.0,1.383966]
["bitfinex","BTCUSD",1725605483885,0.00082,56591.0,56590.0,1.389966]
["bitfinex","BTCUSD",1725605484840,0.00082,56591.0,56590.0,1.393966]
["bitfinex","BTCUSD",1725605485273,0.00082,56591.0,56590.0,1.389966]
["bitfinex","BTCUSD",1725605485517,0.00082,56591.0,56590.0,1.403966]
["bitfinex","BTCUSD",1725605485764,0.00082,56591.0,56590.0,1.397966]
["bitfinex","BTCUSD",1725605485993,0.00082,56591.0,56590.0,1.411966]
["bitfinex","BTCUSD",1725605488301,0.00082,56591.0,56590.0,1.42800344]
["bitfinex","BTCUSD",1725605493417,0.00082,56591.0,56590.0,1.80142244]
["bitfinex","BTCUSD",1725605493661,0.00082,56591.0,56590.0,1.90142244]
["bitfinex","BTCUSD",1725605493886,0.00082,56591.0,56590.0,1.88142244]
["bitfinex","BTCUSD",1725605494112,0.00082,56591.0,56590.0,1.43400344]
["bitfinex","BTCUSD",1725605494574,0.00082,56591.0,56590.0,1.44800344]
["bitfinex","BTCUSD",1725605495071,0.00082,56591.0,56590.0,1.80342244]
["bitfinex","BTCUSD",1725605495309,0.00082,56591.0,56590.0,1.81242244]
["bitfinex","BTCUSD",1725605495538,0.00082,56591.0,56590.0,1.82642244]
["bitfinex","BTCUSD",1725605495763,0.00082,56591.0,56590.0,1.81242244]
["bitfinex","BTCUSD",1725605496266,0.00082,56591.0,56590.0,1.82642244]
["bitfinex","BTCUSD",1725605496705,0.00082,56591.0,56590.0,1.81242244]
["bitfinex","BTCUSD",1725605497157,0.00082,56591.0,56590.0,1.80142244]
["bitfinex","BTCUSD",1725605498120,0.00082,56591.0,56590.0,1.78342244]
["bitfinex","BTCUSD",1725605498339,0.00082,56591.0,56590.0,1.80142244]
["bitfinex","BTCUSD",1725605499264,0.00082,56591.0,56590.0,1.80342244]
["bitfinex","BTCUSD",1725605499508,0.00082,56591.0,56590.0,1.80142244]
["bitfinex","BTCUSD",1725605500672,0.00082,56591.0,56590.0,1.90142244]
["bitfinex","BTCUSD",1725605501605,0.00082,56604.0,56590.0,1.90142244]
["bitfinex","BTCUSD",1725605501606,0.176653,56609.0,56605.0,0.176661]
["bitfinex","BTCUSD",1725605501845,0.176653,56609.0,56606.0,0.176658]
["bitfinex","BTCUSD",1725605502062,0.176653,56609.0,56606.0,0.19306605]
["bitfinex","BTCUSD",1725605502548,0.353279,56613.0,56607.0,0.353308]
["bitfinex","BTCUSD",1725605502779,0.17664,56613.0,56609.0,0.176648]
["bitfinex","BTCUSD",1725605503007,0.191541,56612.0,56609.0,0.176648]
["bitfinex","BTCUSD",1725605503231,0.191541,56612.0,56610.0,0.01639892]
["bitfinex","BTCUSD",1725605503455,0.191543,56612.0,56610.0,0.01639892]
["bitfinex","BTCUSD",1725605503710,0.176643,56612.0,56609.0,0.176649]
["bitfinex","BTCUSD",1725605503934,0.176643,56612.0,56611.0,0.01639664]
["bitfinex","BTCUSD",1725605504177,0.176643,56612.0,56610.0,0.01639892]
["bitfinex","BTCUSD",1725605504416,0.3505,56618.0,56617.0,0.176625]
["bitfinex","BTCUSD",1725605504646,0.176607,56623.0,56619.0,0.176619]
["bitfinex","BTCUSD",1725605504879,0.3642949,56625.0,56619.0,0.176619]
["bitfinex","BTCUSD",1725605505091,0.176607,56623.0,56619.0,0.1929974]
["bitfinex","BTCUSD",1725605505367,0.176608,56623.0,56619.0,0.1929974]
["bitfinex","BTCUSD",1725605505615,0.27661,56622.0,56619.0,0.0163784]
["bitfinex","BTCUSD",1725605506064,0.27661,56622.0,56618.0,0.176619]
["bitfinex","BTCUSD",1725605506289,0.3642949,56625.0,56619.0,0.1969974]
["bitfinex","BTCUSD",1725605506290,0.176608,56623.0,56619.0,0.1969974]
["bitfinex","BTCUSD",1725605506508,0.176608,56623.0,56619.0,0.1929974]
["bitfinex","BTCUSD",1725605506738,0.0110919,56625.0,56619.0,0.2029974]
["bitfinex","BTCUSD",1725605506970,0.276336,56620.0,56619.0,0.0213784]
["bitfinex","BTCUSD",1725605507193,1.0623425,56620.0,56619.0,0.0193784]
["bitfinex","BTCUSD",1725605507425,1.5155745,56620.0,56619.0,0.003]
["bitfinex","BTCUSD",1725605507901,1.5155745,56620.0,56605.0,0.52650515]
["bitfinex","BTCUSD",1725605507902,0.529978,56606.0,56605.0,0.52650515]
["bitfinex","BTCUSD",1725605508142,0.176659,56606.0,56605.0,0.52650515]
["bitfinex","BTCUSD",1725605508368,0.529978,56606.0,56605.0,0.01641033]
["bitfinex","BTCUSD",1725605508590,0.176659,56606.0,56605.0,0.01641033]
["bitfinex","BTCUSD",1725605508852,0.176659,56606.0,56602.0,0.17667]
["bitfinex","BTCUSD",1725605509088,0.176659,56606.0,56605.0,0.01641033]
["bitfinex","BTCUSD",1725605509330,0.176659,56606.0,56605.0,0.014]
["bitfinex","BTCUSD",1725605509547,0.176659,56606.0,56605.0,0.03041033]
["bitfinex","BTCUSD",1725605509772,0.176659,56606.0,56605.0,0.014]
["bitfinex","BTCUSD",1725605509994,0.353275,56614.0,56605.0,0.03041033]
["bitfinex","BTCUSD",1725605509995,0.353296,56610.0,56605.0,0.03041033]
["bitfinex","BTCUSD",1725605510217,0.0168,56613.0,56605.0,0.028]
["bitfinex","BTCUSD",1725605510218,0.176659,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1725605511178,0.176659,56606.0,56605.0,0.014]
["bitfinex","BTCUSD",1725605511449,0.529978,56606.0,56605.0,0.014]
["bitfinex","BTCUSD",1725605511674,0.529978,56606.0,56601.0,0.186674]
["bitfinex","BTCUSD",1725605511675,0.176666,56604.0,56601.0,0.186674]
["bitfinex","BTCUSD",1725605512112,0.176663,56605.0,56601.0,0.186674]
["bitfinex","BTCUSD",1725605512810,0.176663,56605.0,56602.0,0.176671]
["bitfinex","BTCUSD",1725605513730,0.176663,56605.0,56601.0,0.038]
["bitfinex","BTCUSD",1725605513731,0.353328,56605.0,56601.0,0.038]
["bitfinex","BTCUSD",1725605513957,0.176669,56603.0,56601.0,0.024]
["bitfinex","BTCUSD",1725605514423,0.530007,56603.0,56602.0,0.014]
["bitfinex","BTCUSD",1725605514636,0.176669,56603.0,56602.0,0.014]
["bitfinex","BTCUSD",1725605515073,0.176669,56603.0,56602.0,0.028]
["bitfinex","BTCUSD",1725605515341,0.176669,56603.0,56602.0,0.014]
["bitfinex","BTCUSD",1725605515806,0.530007,56603.0,56602.0,0.014]
["bitfinex","BTCUSD",1725605516047,0.299972,56603.0,56602.0,0.014]
["bitfinex","BTCUSD",1725605516257,0.476642,56603.0,56602.0,0.014]
["bitfinex","BTCUSD",1725605517251,1.183318,56603.0,56602.0,0.028]
["bitfinex","BTCUSD",1725605519309,1.183318,56603.0,56602.0,0.02963]
["bitfinex","BTCUSD",1725605520488,1.23588105,56603.0,56602.0,0.02963]
["bitfinex","BTCUSD",1725605520729,1.183318,56603.0,56602.0,0.02963]
["bitfinex","BTCUSD",1725605522524,1.26216257,56603.0,56602.0,0.02963]
["bitfinex","BTCUSD",1725605523687,1.183318,56603.0,56602.0,0.02963]
["bitfinex","BTCUSD",1725605524653,1.92919553,56603.0,56602.0,0.02963]
["bitfinex","BTCUSD",1725605524883,2.07592931,56603.0,56602.0,0.02963]
["bitfinex","BTCUSD",1725605525138,2.02919553,56603.0,56602.0,0.02963]
["bitfinex","BTCUSD",1725605525587,2.02919553,56603.0,56602.0,0.01563]
["bitfinex","BTCUSD",1725605526032,2.24744251,56603.0,56602.0,0.01963]
["bitfinex","BTCUSD",1725605526475,2.24744251,56603.0,56602.0,0.00163]
["bitfinex","BTCUSD",1725605526944,2.24744251,56603.0,56602.0,0.00263]
["bitfinex","BTCUSD",1725605527406,2.24744251,56603.0,56602.0,0.00163]
["bitfinex","BTCUSD",1725605527634,2.7983532,56603.0,56602.0,0.00163]
["bitfinex","BTCUSD",1725605527860,2.7983532,56603.0,56602.0,0.00463]
["bitfinex","BTCUSD",1725605528054,2.08975336,56603.0,56602.0,0.00463]
["bitfinex","BTCUSD",1725605528333,2.08975336,56603.0,56602.0,0.00163]
["bitfinex","BTCUSD",1725605529971,2.79835236,56603.0,56602.0,0.00163]
["bitfinex","BTCUSD",1725605530206,3.01002495,56603.0,56602.0,0.00163]
["bitfinex","BTCUSD",1725605530444,3.14450038,56603.0,56602.0,0.00163]
["bitfinex","BTCUSD",1725605531837,1.237054,56586.0,56585.0,0.06533]
["bitfinex","BTCUSD",1725605532325,1.237054,56586.0,56585.0,0.08178598]
["bitfinex","BTCUSD",1725605532326,1.62969473,56586.0,56585.0,0.08178598]
["bitfinex","BTCUSD",1725605532568,1.237054,56586.0,56585.0,0.01808598]
["bitfinex","BTCUSD",1725605532808,1.237054,56586.0,56585.0,0.00163]
["bitfinex","BTCUSD",1725605532998,1.237054,56586.0,56585.0,0.01563]
["bitfinex","BTCUSD",1725605533290,1.237054,56586.0,56585.0,0.02963]
["bitfinex","BTCUSD",1725605533538,1.31649172,56586.0,56585.0,0.02963]
["bitfinex","BTCUSD",1725605533767,1.31649172,56586.0,56585.0,0.01563]
["bitfinex","BTCUSD",1725605534247,1.31649172,56586.0,56585.0,0.02963]
["bitfinex","BTCUSD",1725605534487,1.31649172,56586.0,56585.0,0.01563]
["bitfinex","BTCUSD",1725605534717,1.237054,56586.0,56585.0,0.01563]
["bitfinex","BTCUSD",1725605535388,1.237054,56586.0,56585.0,0.02963]
["bitfinex","BTCUSD",1725605535644,1.28998608,56586.0,56585.0,0.02963]
["bitfinex","BTCUSD",1725605536142,1.060332,56586.0,56585.0,0.02963]
["bitfinex","BTCUSD",1725605536355,1.237054,56586.0,56585.0,0.02963]
["bitfinex","BTCUSD",1725605537526,0.88361,56586.0,56585.0,0.16953]
["bitfinex","BTCUSD",1725605537791,0.45935246,56593.0,56585.0,0.16953]
["bitfinex","BTCUSD",1725605537792,0.35342,56590.0,56585.0,0.16953]
["bitfinex","BTCUSD",1725605538002,0.53013,56590.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725605538246,0.176713,56589.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725605538493,0.176713,56589.0,56587.0,0.01645141]
["bitfinex","BTCUSD",1725605538704,0.176715,56588.0,56587.0,0.01645141]
["bitfinex","BTCUSD",1725605538919,0.176715,56588.0,56585.0,0.344254]
["bitfinex","BTCUSD",1725605539166,0.176715,56589.0,56585.0,0.15353]
["bitfinex","BTCUSD",1725605539421,0.176715,56589.0,56585.0,0.16353]
["bitfinex","BTCUSD",1725605539653,0.176715,56589.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725605539890,0.35341,56592.0,56585.0,0.51698]
["bitfinex","BTCUSD",1725605539891,0.353433,56588.0,56585.0,0.15153]
["bitfinex","BTCUSD",1725605540117,0.35341,56592.0,56585.0,0.07533]
["bitfinex","BTCUSD",1725605540118,0.530166,56586.0,56585.0,0.07533]
["bitfinex","BTCUSD",1725605540335,0.88361,56586.0,56585.0,0.06533]
["bitfinex","BTCUSD",1725605540821,0.88361,56586.0,56585.0,0.01363]
["bitfinex","BTCUSD",1725605541079,1.774098,56586.0,56585.0,0.01363]
["bitfinex","BTCUSD",1725605541557,1.78965214,56586.0,56585.0,0.01363]
["bitfinex","BTCUSD",1725605542296,1.81295214,56586.0,56585.0,0.00163]
["bitfinex","BTCUSD",1725605542536,0.176765,56572.0,56571.0,0.52650515]
["bitfinex","BTCUSD",1725605542809,0.176803,56560.0,56559.0,0.0637]
["bitfinex","BTCUSD",1725605543058,0.176803,56560.0,56545.0,0.00162]
["bitfinex","BTCUSD",1725605543059,0.353644,56554.0,56550.0,0.0762]
["bitfinex","BTCUSD",1725605543341,0.353644,56554.0,56549.0,0.0637]
["bitfinex","BTCUSD",1725605543342,0.353656,56553.0,56549.0,0.0637]
["bitfinex","BTCUSD",1725605543491,0.176834,56550.0,56549.0,0.0637]
["bitfinex","BTCUSD",1725605543765,0.1,56559.0,56549.0,0.0637]
["bitfinex","BTCUSD",1725605544012,0.176834,56550.0,56549.0,0.0637]
["bitfinex","BTCUSD",1725605544709,0.353652,56553.0,56549.0,0.0637]
["bitfinex","BTCUSD",1725605544956,0.1,56559.0,56557.0,0.0865]
["bitfinex","BTCUSD",1725605545195,0.176807,56559.0,56557.0,0.0865]
["bitfinex","BTCUSD",1725605545427,0.1,56558.0,56557.0,0.0865]
["bitfinex","BTCUSD",1725605546622,0.1,56560.0,56557.0,0.263312]
["bitfinex","BTCUSD",1725605546818,0.1,56560.0,56557.0,0.277312]
["bitfinex","BTCUSD",1725605547025,0.1,56561.0,56557.0,0.277312]
["bitfinex","BTCUSD",1725605547488,0.176807,56559.0,56557.0,0.0925]
["bitfinex","BTCUSD",1725605547708,0.1,56558.0,56557.0,0.0925]
["bitfinex","BTCUSD",1725605548167,0.630428,56558.0,56557.0,0.10821532]
["bitfinex","BTCUSD",1725605548385,0.630428,56558.0,56557.0,0.02171532]
["bitfinex","BTCUSD",1725605548607,0.630428,56558.0,56554.0,0.0865]
["bitfinex","BTCUSD",1725605548608,0.176814,56557.0,56554.0,0.0865]
["bitfinex","BTCUSD",1725605548873,0.176816,56556.0,56554.0,0.0865]
["bitfinex","BTCUSD",1725605549523,0.630431,56558.0,56557.0,0.008]
["bitfinex","BTCUSD",1725605549784,0.630431,56558.0,56554.0,0.0935]
["bitfinex","BTCUSD",1725605549998,0.176816,56556.0,56554.0,0.0935]
["bitfinex","BTCUSD",1725605550219,0.176816,56556.0,56554.0,0.0965]
["bitfinex","BTCUSD",1725605550427,0.176816,56556.0,56554.0,0.0865]
["bitfinex","BTCUSD",1725605550648,0.176812,56557.0,56554.0,0.0865]
["bitfinex","BTCUSD",1725605551091,0.176812,56557.0,56554.0,0.0945]
["bitfinex","BTCUSD",1725605551741,0.176816,56556.0,56554.0,0.0945]
["bitfinex","BTCUSD",1725605552161,0.176816,56556.0,56554.0,0.1045]
["bitfinex","BTCUSD",1725605552579,0.176816,56556.0,56554.0,0.0865]
["bitfinex","BTCUSD",1725605552797,0.176813,56557.0,56554.0,0.1025]
["bitfinex","BTCUSD",1725605553008,0.176816,56556.0,56554.0,0.1025]
["bitfinex","BTCUSD",1725605553224,0.176816,56556.0,56554.0,0.0935]
["bitfinex","BTCUSD",1725605553446,0.177816,56556.0,56554.0,0.0965]
["bitfinex","BTCUSD",1725605553667,0.176816,56556.0,56554.0,0.0945]
["bitfinex","BTCUSD",1725605554370,0.176813,56557.0,56554.0,0.0945]
["bitfinex","BTCUSD",1725605554596,0.176818,56556.0,56554.0,0.0945]
["bitfinex","BTCUSD",1725605555031,0.176813,56557.0,56554.0,0.0945]
["bitfinex","BTCUSD",1725605555511,0.176813,56557.0,56554.0,0.0865]
["bitfinex","BTCUSD",1725605555733,0.176813,56557.0,56554.0,0.0955]
["bitfinex","BTCUSD",1725605555955,0.176816,56556.0,56554.0,0.1025]
["bitfinex","BTCUSD",1725605556622,0.176819,56555.0,56554.0,0.1025]
["bitfinex","BTCUSD",1725605556857,0.176819,56555.0,56554.0,0.0935]
["bitfinex","BTCUSD",1725605557080,0.176816,56556.0,56554.0,0.0865]
["bitfinex","BTCUSD",1725605557325,0.176816,56556.0,56554.0,0.1045]
["bitfinex","BTCUSD",1725605557537,0.176816,56556.0,56554.0,0.09613]
["bitfinex","BTCUSD",1725605557985,0.353631,56557.0,56554.0,0.09613]
["bitfinex","BTCUSD",1725605558221,0.176817,56556.0,56554.0,0.09613]
["bitfinex","BTCUSD",1725605558646,0.176817,56556.0,56554.0,0.08813]
["bitfinex","BTCUSD",1725605558873,0.176817,56556.0,56554.0,0.09713]
["bitfinex","BTCUSD",1725605559098,0.176817,56556.0,56554.0,0.10813]
["bitfinex","BTCUSD",1725605559567,0.176816,56556.0,56554.0,0.08813]
["bitfinex","BTCUSD",1725605559827,0.176816,56556.0,56554.0,0.10613]
["bitfinex","BTCUSD",1725605560261,0.1,56558.0,56555.0,0.0658]
["bitfinex","BTCUSD",1725605560496,0.17681,56558.0,56555.0,0.0658]
["bitfinex","BTCUSD",1725605562047,0.17681,56558.0,56555.0,0.0718]
["bitfinex","BTCUSD",1725605562551,0.176813,56557.0,56555.0,0.0718]
["bitfinex","BTCUSD",1725605562992,0.176813,56557.0,56555.0,0.0798]
["bitfinex","BTCUSD",1725605563218,0.176813,56557.0,56556.0,0.01571761]
["bitfinex","BTCUSD",1725605563898,0.17681,56558.0,56556.0,0.01571761]
["bitfinex","BTCUSD",1725605564348,0.176812,56557.0,56556.0,0.01571761]
["bitfinex","BTCUSD",1725605564577,0.17681,56558.0,56556.0,0.01571761]
["bitfinex","BTCUSD",1725605564802,0.17681,56558.0,56556.0,0.02471761]
["bitfinex","BTCUSD",1725605565275,0.17681,56558.0,56556.0,0.03171761]
["bitfinex","BTCUSD",1725605565495,0.276807,56559.0,56556.0,0.20853161]
["bitfinex","BTCUSD",1725605565719,0.276807,56559.0,56556.0,0.03171761]
["bitfinex","BTCUSD",1725605565946,0.276807,56559.0,56556.0,0.02471761]
["bitfinex","BTCUSD",1725605566173,0.176811,56558.0,56556.0,0.02471761]
["bitfinex","BTCUSD",1725605566418,0.176811,56558.0,56556.0,0.03071761]
["bitfinex","BTCUSD",1725605566640,0.176811,56558.0,56556.0,0.02171761]
["bitfinex","BTCUSD",1725605566870,0.176811,56558.0,56555.0,0.0658]
["bitfinex","BTCUSD",1725605566871,0.176811,56558.0,56555.0,0.03151761]
["bitfinex","BTCUSD",1725605567102,0.176811,56558.0,56557.0,0.01492944]
["bitfinex","BTCUSD",1725605567328,0.276811,56558.0,56557.0,0.01492944]
["bitfinex","BTCUSD",1725605567676,0.984049,56558.0,56557.0,0.01492944]
["bitfinex","BTCUSD",1725605567912,0.176812,56557.0,56556.0,0.005]
["bitfinex","BTCUSD",1725605568162,1.237687,56557.0,56556.0,0.005]
["bitfinex","BTCUSD",1725605568378,0.1,56558.0,56554.0,0.00163]
["bitfinex","BTCUSD",1725605568379,0.884095,56555.0,56554.0,0.00163]
["bitfinex","BTCUSD",1725605568594,1.237733,56555.0,56554.0,0.00163]
["bitfinex","BTCUSD",1725605570328,1.237733,56555.0,56554.0,0.01063]
["bitfinex","BTCUSD",1725605570978,1.237733,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605572065,0.884095,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605572277,0.884095,56555.0,56554.0,0.0365663]
["bitfinex","BTCUSD",1725605574498,0.176817,56556.0,56554.0,0.0365663]
["bitfinex","BTCUSD",1725605574717,0.000816,56557.0,56556.0,1.030977]
["bitfinex","BTCUSD",1725605574939,0.000816,56557.0,56556.0,0.69227773]
["bitfinex","BTCUSD",1725605576060,0.000816,56557.0,56556.0,0.16183173]
["bitfinex","BTCUSD",1725605576277,0.177628,56557.0,56556.0,0.16183173]
["bitfinex","BTCUSD",1725605576505,0.531253,56557.0,56556.0,0.01493173]
["bitfinex","BTCUSD",1725605576761,0.176819,56555.0,56554.0,0.14853]
["bitfinex","BTCUSD",1725605577218,0.353632,56556.0,56554.0,0.14853]
["bitfinex","BTCUSD",1725605577436,0.530457,56555.0,56554.0,0.00163]
["bitfinex","BTCUSD",1725605577667,0.884095,56555.0,56554.0,0.00163]
["bitfinex","BTCUSD",1725605577902,1.237733,56555.0,56554.0,0.00163]
["bitfinex","BTCUSD",1725605578372,1.237733,56555.0,56554.0,0.01263]
["bitfinex","BTCUSD",1725605578604,1.237733,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605583404,1.2905787,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605583663,1.237733,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605584367,1.29065823,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605584593,1.27520631,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605585681,1.668088,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605586127,1.66809499,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605586355,1.6680695,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605586848,1.77391997,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605587484,1.6680695,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605589267,1.66809206,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605590670,1.31445406,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605594650,1.53517972,56555.0,56554.0,0.02163]
["bitfinex","BTCUSD",1725605596066,1.18154172,56555.0,56554.0,0.1049663]
["bitfinex","BTCUSD",1725605596307,0.96081606,56555.0,56554.0,0.1049663]
["bitfinex","BTCUSD",1725605596549,1.31445406,56555.0,56554.0,0.1049663]
["bitfinex","BTCUSD",1725605596793,0.96081606,56555.0,56554.0,0.1049663]
["bitfinex","BTCUSD",1725605597272,1.31445406,56555.0,56554.0,0.1049663]
["bitfinex","BTCUSD",1725605597738,0.96081606,56555.0,56554.0,0.1049663]
["bitfinex","BTCUSD",1725605598230,0.39288575,56555.0,56554.0,0.7175323]
["bitfinex","BTCUSD",1725605598477,0.13280321,56556.0,56555.0,0.680957]
["bitfinex","BTCUSD",1725605598712,0.13361921,56557.0,56556.0,0.598846]
["bitfinex","BTCUSD",1725605598930,0.13361921,56557.0,56556.0,0.96740873]
["bitfinex","BTCUSD",1725605599370,0.3936343,56557.0,56556.0,0.96740873]
["bitfinex","BTCUSD",1725605600271,0.3936343,56557.0,56556.0,1.04950873]
["bitfinex","BTCUSD",1725605600593,0.5704463,56557.0,56556.0,0.17443173]
["bitfinex","BTCUSD",1725605600836,0.3936343,56557.0,56556.0,0.17443173]
["bitfinex","BTCUSD",1725605601269,0.3936343,56557.0,56556.0,0.18243173]
["bitfinex","BTCUSD",1725605602145,0.5704463,56557.0,56556.0,0.18243173]
["bitfinex","BTCUSD",1725605602363,0.52641596,56557.0,56556.0,0.18243173]
["bitfinex","BTCUSD",1725605602568,0.3936343,56557.0,56556.0,0.18243173]
["bitfinex","BTCUSD",1725605602792,0.3936343,56557.0,56556.0,0.71287773]
["bitfinex","BTCUSD",1725605603016,0.5264138,56557.0,56556.0,0.71287773]
["bitfinex","BTCUSD",1725605603246,0.3936343,56557.0,56556.0,1.43013973]
["bitfinex","BTCUSD",1725605603491,0.49984706,56557.0,56556.0,1.43013973]
["bitfinex","BTCUSD",1725605603706,0.39363003,56557.0,56556.0,1.43013973]
["bitfinex","BTCUSD",1725605604141,0.000816,56557.0,56556.0,1.78377073]
["bitfinex","BTCUSD",1725605604832,0.000816,56557.0,56556.0,1.78577073]
["bitfinex","BTCUSD",1725605605260,0.000816,56557.0,56556.0,2.13140173]
["bitfinex","BTCUSD",1725605605484,0.000816,56557.0,56556.0,2.16840173]
["bitfinex","BTCUSD",1725605605700,0.000816,56557.0,56556.0,2.16640173]
["bitfinex","BTCUSD",1725605605944,0.000816,56557.0,56556.0,2.39554885]
["bitfinex","BTCUSD",1725605606156,0.000816,56557.0,56556.0,2.38654885]
["bitfinex","BTCUSD",1725605606590,0.000816,56557.0,56556.0,2.38854885]
["bitfinex","BTCUSD",1725605606821,0.000816,56557.0,56556.0,2.02091785]
["bitfinex","BTCUSD",1725605607822,0.000816,56557.0,56556.0,2.03491785]
["bitfinex","BTCUSD",1725605608042,0.000816,56557.0,56556.0,2.02091785]
["bitfinex","BTCUSD",1725605608263,0.000816,56557.0,56556.0,2.03491785]
["bitfinex","BTCUSD",1725605608485,0.000816,56557.0,56556.0,2.04891785]
["bitfinex","BTCUSD",1725605608933,0.000816,56557.0,56556.0,2.03491785]
["bitfinex","BTCUSD",1725605609375,0.000816,56557.0,56556.0,2.04891785]
["bitfinex","BTCUSD",1725605610066,0.000816,56557.0,56556.0,1.81777073]
["bitfinex","BTCUSD",1725605612291,0.000816,56557.0,56556.0,1.79477073]
["bitfinex","BTCUSD",1725605616458,0.000816,56557.0,56556.0,1.79677073]
["bitfinex","BTCUSD",1725605616675,0.000816,56557.0,56556.0,1.79477073]
["bitfinex","BTCUSD",1725605618242,0.000816,56557.0,56556.0,2.02391785]
["bitfinex","BTCUSD",1725605618480,0.000816,56557.0,56556.0,2.04691785]
["bitfinex","BTCUSD",1725605621682,0.175885,56572.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725605622119,0.175885,56572.0,56571.0,0.01489745]
["bitfinex","BTCUSD",1725605622341,0.175885,56572.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725605622593,0.175885,56572.0,56571.0,0.01489745]
["bitfinex","BTCUSD",1725605622842,0.175885,56572.0,56570.0,0.189771]
["bitfinex","BTCUSD",1725605623061,0.175885,56572.0,56571.0,0.01489745]
["bitfinex","BTCUSD",1725605623277,0.175885,56572.0,56570.0,0.203771]
["bitfinex","BTCUSD",1725605623500,0.175885,56572.0,56571.0,0.01489745]
["bitfinex","BTCUSD",1725605624188,0.175885,56572.0,56570.0,0.013]
["bitfinex","BTCUSD",1725605624428,0.175885,56572.0,56571.0,0.014]
["bitfinex","BTCUSD",1725605624656,0.175885,56572.0,56571.0,0.02889745]
["bitfinex","BTCUSD",1725605624896,0.93586735,56572.0,56571.0,0.014]
["bitfinex","BTCUSD",1725605625148,0.946547,56572.0,56571.0,0.02889745]
["bitfinex","BTCUSD",1725605625378,1.300078,56572.0,56571.0,0.027]
["bitfinex","BTCUSD",1725605625845,1.37945852,56572.0,56571.0,0.027]
["bitfinex","BTCUSD",1725605626077,1.37946646,56572.0,56571.0,0.013]
["bitfinex","BTCUSD",1725605626321,1.300078,56572.0,56571.0,0.013]
["bitfinex","BTCUSD",1725605626548,0.882947,56572.0,56571.0,0.013]
["bitfinex","BTCUSD",1725605627007,0.882947,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605627662,0.22881374,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605627906,0.529416,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605629241,0.58234474,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605629465,0.529416,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605629680,0.58234964,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605629896,0.529416,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605630366,0.530232,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605631461,0.883763,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605631695,0.93670329,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605632837,0.883763,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605633095,0.530232,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605633346,0.58318062,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605633547,0.530232,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605634797,0.58318062,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605635287,0.530232,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605635904,0.58319208,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605636286,0.530232,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605636955,0.05378282,56572.0,56571.0,0.04189745]
["bitfinex","BTCUSD",1725605637115,0.000816,56572.0,56571.0,0.11319745]
["bitfinex","BTCUSD",1725605637267,0.177581,56572.0,56571.0,0.11319745]
["bitfinex","BTCUSD",1725605638148,0.000816,56572.0,56571.0,0.11319745]
["bitfinex","BTCUSD",1725605638345,0.05378282,56572.0,56571.0,0.37036645]
["bitfinex","BTCUSD",1725605638797,0.000816,56572.0,56571.0,0.72390445]
["bitfinex","BTCUSD",1725605639028,0.000816,56572.0,56571.0,0.37036645]
["bitfinex","BTCUSD",1725605639224,0.05380089,56572.0,56571.0,0.37036645]
["bitfinex","BTCUSD",1725605639470,0.05381118,56572.0,56571.0,0.37036645]
["bitfinex","BTCUSD",1725605639668,0.000816,56572.0,56571.0,1.07744245]
["bitfinex","BTCUSD",1725605639878,0.05381131,56572.0,56571.0,0.72390445]
["bitfinex","BTCUSD",1725605640355,0.000816,56572.0,56571.0,1.44098045]
["bitfinex","BTCUSD",1725605640774,0.000816,56572.0,56571.0,2.02366557]
["bitfinex","BTCUSD",1725605641172,0.000816,56572.0,56571.0,2.01066557]
["bitfinex","BTCUSD",1725605641580,0.000816,56572.0,56571.0,2.02466557]
["bitfinex","BTCUSD",1725605642227,0.000816,56572.0,56571.0,2.04766557]
["bitfinex","BTCUSD",1725605642651,0.000816,56572.0,56571.0,2.03366557]
["bitfinex","BTCUSD",1725605643105,0.000816,56572.0,56571.0,2.04766557]
["bitfinex","BTCUSD",1725605643887,0.000816,56572.0,56571.0,2.04966557]
["bitfinex","BTCUSD",1725605645048,0.000816,56572.0,56571.0,2.04766557]
["bitfinex","BTCUSD",1725605648575,0.000816,56572.0,56571.0,1.44198045]
["bitfinex","BTCUSD",1725605648803,0.000816,56572.0,56571.0,0.04289745]
["bitfinex","BTCUSD",1725605649043,0.000816,56572.0,56571.0,0.21966645]
["bitfinex","BTCUSD",1725605649279,0.000816,56572.0,56571.0,0.204769]
["bitfinex","BTCUSD",1725605649542,0.000816,56572.0,56571.0,0.21952645]
["bitfinex","BTCUSD",1725605650237,0.000816,56572.0,56571.0,0.57306445]
["bitfinex","BTCUSD",1725605654102,0.000816,56572.0,56571.0,0.92660245]
["bitfinex","BTCUSD",1725605658990,0.000816,56572.0,56571.0,1.07990245]
["bitfinex","BTCUSD",1725605661626,0.000816,56572.0,56571.0,1.44344045]
["bitfinex","BTCUSD",1725605662779,0.000816,56572.0,56571.0,1.79697845]
["bitfinex","BTCUSD",1725605667525,0.07952886,56580.0,56579.0,0.353488]
["bitfinex","BTCUSD",1725605667740,0.07952886,56581.0,56579.0,0.353488]
["bitfinex","BTCUSD",1725605667969,0.07952886,56581.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725605668455,0.07952886,56581.0,56580.0,0.19128323]
["bitfinex","BTCUSD",1725605669445,0.07953224,56581.0,56580.0,0.19128323]
["bitfinex","BTCUSD",1725605669664,0.07953224,56581.0,56580.0,0.54976423]
["bitfinex","BTCUSD",1725605669894,0.07953224,56581.0,56580.0,0.19628323]
["bitfinex","BTCUSD",1725605670555,0.07953224,56581.0,56580.0,0.55376423]
["bitfinex","BTCUSD",1725605672251,0.07953224,56581.0,56580.0,0.90724523]
["bitfinex","BTCUSD",1725605672526,0.07953224,56583.0,56582.0,0.530203]
["bitfinex","BTCUSD",1725605672753,0.25626024,56584.0,56581.0,0.0872]
["bitfinex","BTCUSD",1725605673027,0.454264,56586.0,56585.0,0.176725]
["bitfinex","BTCUSD",1725605673028,0.000815,56586.0,56585.0,0.176725]
["bitfinex","BTCUSD",1725605673260,0.000815,56586.0,56585.0,1.247075]
["bitfinex","BTCUSD",1725605673490,0.000815,56586.0,56585.0,1.89717243]
["bitfinex","BTCUSD",1725605674671,0.000815,56586.0,56585.0,1.90917243]
["bitfinex","BTCUSD",1725605675171,0.000815,56586.0,56585.0,1.78709096]
["bitfinex","BTCUSD",1725605675397,0.000815,56586.0,56585.0,1.77509096]
["bitfinex","BTCUSD",1725605675637,0.000815,56586.0,56585.0,1.79409096]
["bitfinex","BTCUSD",1725605675853,0.000815,56586.0,56585.0,1.78909096]
["bitfinex","BTCUSD",1725605676098,0.000815,56586.0,56585.0,1.80309096]
["bitfinex","BTCUSD",1725605676795,0.000815,56586.0,56585.0,1.78909096]
["bitfinex","BTCUSD",1725605677259,0.000815,56586.0,56585.0,1.44610681]
["bitfinex","BTCUSD",1725605680318,0.000815,56586.0,56585.0,1.79955681]
["bitfinex","BTCUSD",1725605681028,0.000815,56586.0,56585.0,1.44610681]
["bitfinex","BTCUSD",1725605682721,0.000815,56586.0,56585.0,1.00545681]
["bitfinex","BTCUSD",1725605684164,0.000815,56586.0,56585.0,1.44050681]
["bitfinex","BTCUSD",1725605684392,0.000815,56586.0,56585.0,1.79395681]
["bitfinex","BTCUSD",1725605684631,0.000815,56586.0,56585.0,1.44050681]
["bitfinex","BTCUSD",1725605688591,0.000815,56586.0,56585.0,1.35890681]
["bitfinex","BTCUSD",1725605690189,0.000815,56586.0,56585.0,1.27960681]
["bitfinex","BTCUSD",1725605690418,0.000815,56586.0,56585.0,1.28960681]
["bitfinex","BTCUSD",1725605690760,0.22966601,56592.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725605690985,0.176706,56591.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725605691184,0.05296001,56592.0,56590.0,0.0145204]
["bitfinex","BTCUSD",1725605691365,0.176703,56592.0,56590.0,0.0145204]
["bitfinex","BTCUSD",1725605692232,0.176701,56593.0,56590.0,0.1912294]
["bitfinex","BTCUSD",1725605692863,0.22966101,56593.0,56590.0,0.1912294]
["bitfinex","BTCUSD",1725605693292,0.176701,56593.0,56590.0,0.1912294]
["bitfinex","BTCUSD",1725605693500,0.48985801,56594.0,56590.0,0.0939204]
["bitfinex","BTCUSD",1725605693501,0.05296001,56594.0,56590.0,0.0939204]
["bitfinex","BTCUSD",1725605693716,0.353395,56594.0,56590.0,0.0939204]
["bitfinex","BTCUSD",1725605693931,0.353395,56594.0,56590.0,0.2706264]
["bitfinex","BTCUSD",1725605693932,0.530094,56594.0,56590.0,0.2706264]
["bitfinex","BTCUSD",1725605694119,0.58304301,56595.0,56590.0,0.4473384]
["bitfinex","BTCUSD",1725605694377,0.176698,56594.0,56590.0,0.4473384]
["bitfinex","BTCUSD",1725605694532,0.176698,56594.0,56591.0,0.176705]
["bitfinex","BTCUSD",1725605694744,0.40634901,56595.0,56591.0,0.36793011]
["bitfinex","BTCUSD",1725605694745,0.05296001,56595.0,56591.0,0.36793011]
["bitfinex","BTCUSD",1725605694956,0.40634201,56596.0,56591.0,0.36793011]
["bitfinex","BTCUSD",1725605695160,0.22965101,56596.0,56593.0,0.176698]
["bitfinex","BTCUSD",1725605695598,0.22965101,56596.0,56594.0,0.01451127]
["bitfinex","BTCUSD",1725605695792,0.176694,56595.0,56594.0,0.01451127]
["bitfinex","BTCUSD",1725605696210,0.176694,56595.0,56592.0,0.176702]
["bitfinex","BTCUSD",1725605696419,0.05296001,56596.0,56594.0,0.176695]
["bitfinex","BTCUSD",1725605696626,0.05296001,56596.0,56595.0,0.01450898]
["bitfinex","BTCUSD",1725605696832,0.05296001,56596.0,56595.0,0.19120298]
["bitfinex","BTCUSD",1725605697448,0.05295101,56596.0,56595.0,0.19120298]
["bitfinex","BTCUSD",1725605697664,0.05295101,56596.0,56595.0,0.54459098]
["bitfinex","BTCUSD",1725605697871,0.05295101,56596.0,56595.0,0.01450898]
["bitfinex","BTCUSD",1725605698086,0.05295101,56597.0,56595.0,0.01450898]
["bitfinex","BTCUSD",1725605698305,0.05295101,56597.0,56596.0,0.0696]
["bitfinex","BTCUSD",1725605698523,0.1,56600.0,56596.0,0.0696]
["bitfinex","BTCUSD",1725605698524,0.05295101,56599.0,56596.0,0.0696]
["bitfinex","BTCUSD",1725605698740,0.32962901,56600.0,56596.0,0.0841067]
["bitfinex","BTCUSD",1725605698968,0.05295101,56599.0,56596.0,0.0145067]
["bitfinex","BTCUSD",1725605699395,0.05295101,56599.0,56595.0,0.007]
["bitfinex","BTCUSD",1725605699636,0.32962901,56600.0,56596.0,0.0145067]
["bitfinex","BTCUSD",1725605699847,0.15295101,56600.0,56596.0,0.009]
["bitfinex","BTCUSD",1725605700292,0.32962901,56600.0,56596.0,0.009]
["bitfinex","BTCUSD",1725605700505,0.176681,56599.0,56596.0,0.009]
["bitfinex","BTCUSD",1725605700715,0.50630701,56600.0,56597.0,0.01450442]
["bitfinex","BTCUSD",1725605700716,0.05295101,56598.0,56597.0,0.01450442]
["bitfinex","BTCUSD",1725605702685,0.05295101,56598.0,56597.0,0.02550442]
["bitfinex","BTCUSD",1725605703113,0.25691822,56599.0,56597.0,0.02550442]
["bitfinex","BTCUSD",1725605703346,0.25691822,56599.0,56597.0,0.03550442]
["bitfinex","BTCUSD",1725605704001,0.25691822,56599.0,56597.0,0.02550442]
["bitfinex","BTCUSD",1725605704220,0.25691822,56599.0,56597.0,0.03450442]
["bitfinex","BTCUSD",1725605704675,0.25610422,56598.0,56597.0,0.03450442]
["bitfinex","BTCUSD",1725605704890,0.25610422,56598.0,56597.0,0.02350442]
["bitfinex","BTCUSD",1725605705102,0.10671803,56599.0,56597.0,0.03350442]
["bitfinex","BTCUSD",1725605705103,0.28339903,56599.0,56597.0,0.03350442]
["bitfinex","BTCUSD",1725605705312,0.10671803,56599.0,56597.0,0.03350442]
["bitfinex","BTCUSD",1725605705756,0.05378309,56599.0,56598.0,0.963022]
["bitfinex","BTCUSD",1725605705978,0.000816,56599.0,56598.0,0.97752414]
["bitfinex","BTCUSD",1725605706193,0.000816,56599.0,56598.0,1.41779314]
["bitfinex","BTCUSD",1725605707308,0.000816,56599.0,56598.0,1.42679314]
["bitfinex","BTCUSD",1725605708872,0.000816,56599.0,56598.0,1.43679314]
["bitfinex","BTCUSD",1725605709539,0.000816,56599.0,56598.0,1.52445314]
["bitfinex","BTCUSD",1725605717234,0.000816,56599.0,56598.0,2.10648105]
["bitfinex","BTCUSD",1725605718755,0.02852086,56599.0,56598.0,2.10648105]
["bitfinex","BTCUSD",1725605719163,0.02852086,56599.0,56598.0,2.12948105]
["bitfinex","BTCUSD",1725605721987,0.07945723,56611.0,56608.0,0.176651]
["bitfinex","BTCUSD",1725605722212,0.00082,56614.0,56613.0,0.893187]
["bitfinex","BTCUSD",1725605722463,0.00082,56614.0,56613.0,0.529912]
["bitfinex","BTCUSD",1725605722781,0.00082,56614.0,56613.0,0.01446791]
["bitfinex","BTCUSD",1725605722983,0.00082,56614.0,56613.0,0.26740491]
["bitfinex","BTCUSD",1725605723194,0.00082,56614.0,56613.0,0.959487]
["bitfinex","BTCUSD",1725605723396,0.00082,56614.0,56613.0,0.97395491]
["bitfinex","BTCUSD",1725605724294,0.00082,56614.0,56613.0,0.96395491]
["bitfinex","BTCUSD",1725605724931,0.00082,56614.0,56613.0,0.96995491]
["bitfinex","BTCUSD",1725605725143,0.00082,56614.0,56613.0,1.33922991]
["bitfinex","BTCUSD",1725605725584,0.00082,56614.0,56613.0,1.35222991]
["bitfinex","BTCUSD",1725605727568,0.02851889,56614.0,56613.0,1.35222991]
["bitfinex","BTCUSD",1725605728032,0.02851889,56614.0,56613.0,0.03946791]
["bitfinex","BTCUSD",1725605728672,0.02851889,56614.0,56613.0,0.21610491]
["bitfinex","BTCUSD",1725605728881,0.02851889,56614.0,56613.0,0.03946791]
["bitfinex","BTCUSD",1725605729330,0.49247194,56619.0,56613.0,0.03946791]
["bitfinex","BTCUSD",1725605729331,0.0863,56619.0,56613.0,0.03946791]
["bitfinex","BTCUSD",1725605729549,0.0863,56619.0,56613.0,0.39273691]
["bitfinex","BTCUSD",1725605729759,0.177436,56620.0,56615.0,0.176631]
["bitfinex","BTCUSD",1725605729961,0.00082,56620.0,56616.0,0.176626]
["bitfinex","BTCUSD",1725605730190,0.00082,56620.0,56616.0,0.01446107]
["bitfinex","BTCUSD",1725605730470,0.00082,56620.0,56619.0,0.529857]
["bitfinex","BTCUSD",1725605730675,0.00082,56620.0,56619.0,0.883095]
["bitfinex","BTCUSD",1725605730878,0.00082,56620.0,56619.0,0.89749923]
["bitfinex","BTCUSD",1725605731287,0.00082,56620.0,56619.0,0.90749923]
["bitfinex","BTCUSD",1725605731514,0.00082,56620.0,56619.0,1.26073723]
["bitfinex","BTCUSD",1725605732077,0.00082,56620.0,56619.0,0.91349923]
["bitfinex","BTCUSD",1725605732277,0.00082,56620.0,56619.0,1.33393723]
["bitfinex","BTCUSD",1725605732477,0.00082,56620.0,56619.0,1.35693723]
["bitfinex","BTCUSD",1725605733277,0.02851495,56620.0,56619.0,1.44213723]
["bitfinex","BTCUSD",1725605733485,0.00082,56620.0,56619.0,1.44413723]
["bitfinex","BTCUSD",1725605733853,0.00082,56620.0,56619.0,1.81137523]
["bitfinex","BTCUSD",1725605734072,0.00082,56620.0,56619.0,1.80537523]
["bitfinex","BTCUSD",1725605734322,0.00082,56620.0,56619.0,1.79137523]
["bitfinex","BTCUSD",1725605734540,0.00082,56620.0,56619.0,2.17861323]
["bitfinex","BTCUSD",1725605734756,0.00082,56620.0,56619.0,1.81137523]
["bitfinex","BTCUSD",1725605735004,0.00082,56620.0,56619.0,1.82337523]
["bitfinex","BTCUSD",1725605735217,0.00082,56620.0,56619.0,1.80937523]
["bitfinex","BTCUSD",1725605735472,0.00082,56620.0,56619.0,1.81137523]
["bitfinex","BTCUSD",1725605735684,0.00082,56620.0,56619.0,1.83737523]
["bitfinex","BTCUSD",1725605736142,0.00082,56620.0,56619.0,1.82337523]
["bitfinex","BTCUSD",1725605736385,0.02851272,56620.0,56619.0,1.83737523]
["bitfinex","BTCUSD",1725605736616,0.02851272,56620.0,56619.0,1.83937523]
["bitfinex","BTCUSD",1725605737073,0.02851272,56620.0,56619.0,1.83737523]
["bitfinex","BTCUSD",1725605737295,0.02851272,56620.0,56619.0,2.06603414]
["bitfinex","BTCUSD",1725605738619,0.02851272,56620.0,56619.0,1.71279614]
["bitfinex","BTCUSD",1725605740929,0.17657,56635.0,56630.0,0.176582]
["bitfinex","BTCUSD",1725605741169,0.176574,56634.0,56630.0,0.176582]
["bitfinex","BTCUSD",1725605741411,0.176574,56634.0,56631.0,0.01437687]
["bitfinex","BTCUSD",1725605741634,0.176576,56633.0,56631.0,0.01437687]
["bitfinex","BTCUSD",1725605743465,0.176576,56633.0,56631.0,0.02837687]
["bitfinex","BTCUSD",1725605743693,0.176578,56632.0,56631.0,0.02837687]
["bitfinex","BTCUSD",1725605744162,0.353151,56633.0,56631.0,0.02837687]
["bitfinex","BTCUSD",1725605744163,0.176575,56633.0,56631.0,0.02837687]
["bitfinex","BTCUSD",1725605744391,0.20426449,56634.0,56631.0,0.04237687]
["bitfinex","BTCUSD",1725605744660,0.176576,56633.0,56631.0,0.02837687]
["bitfinex","BTCUSD",1725605744880,1.322149,56632.0,56631.0,0.04237687]
["bitfinex","BTCUSD",1725605745323,1.236091,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605746665,1.236091,56630.0,56629.0,0.01421257]
["bitfinex","BTCUSD",1725605747346,1.236091,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605749613,1.236906,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605753301,1.28964294,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605753759,1.236906,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605754675,1.28973612,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605754918,1.236906,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605755580,1.31601141,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605756495,1.236906,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605757616,1.2897431,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605758745,1.31601141,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605761647,1.75549855,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605761894,2.3291539,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605762147,2.81702271,56630.0,56629.0,0.02821257]
["bitfinex","BTCUSD",1725605762625,2.81902271,56630.0,56629.0,0.01421257]
["bitfinex","BTCUSD",1725605763097,2.81702271,56630.0,56629.0,0.01421257]
["bitfinex","BTCUSD",1725605763340,2.83249341,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605763584,2.83249341,56630.0,56629.0,0.00521257]
["bitfinex","BTCUSD",1725605763835,2.83449341,56630.0,56629.0,0.00521257]
["bitfinex","BTCUSD",1725605764066,2.85430898,56630.0,56629.0,0.00921257]
["bitfinex","BTCUSD",1725605764299,2.85530898,56630.0,56629.0,0.00921257]
["bitfinex","BTCUSD",1725605764516,2.85530898,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605764740,3.20747798,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605764963,3.47747798,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605765201,3.47847798,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605765424,3.47747798,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605765666,3.47947798,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605767044,3.48347798,56630.0,56629.0,0.00021257]
["bitfinex","BTCUSD",1725605768626,3.48347798,56630.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725605768627,1.591544,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725605768850,2.04407769,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725605769102,2.91715299,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725605769322,2.9171565,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725605769562,2.91702404,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725605769787,2.91661648,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725605770242,2.11498053,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725605770467,2.11498053,56620.0,56619.0,0.011632]
["bitfinex","BTCUSD",1725605771106,2.11498053,56620.0,56619.0,0.006632]
["bitfinex","BTCUSD",1725605771778,2.11498053,56620.0,56619.0,0.009632]
["bitfinex","BTCUSD",1725605772031,2.11498053,56620.0,56619.0,0.004632]
["bitfinex","BTCUSD",1725605772240,2.11298053,56620.0,56619.0,0.004632]
["bitfinex","BTCUSD",1725605772677,2.11304027,56620.0,56619.0,0.004632]
["bitfinex","BTCUSD",1725605773350,2.11304027,56620.0,56619.0,0.007632]
["bitfinex","BTCUSD",1725605774008,2.11303997,56620.0,56619.0,0.007632]
["bitfinex","BTCUSD",1725605774505,2.24527937,56620.0,56619.0,0.007632]
["bitfinex","BTCUSD",1725605774732,2.62484319,56620.0,56619.0,0.007632]
["bitfinex","BTCUSD",1725605774949,1.236683,56603.0,56602.0,0.52650515]
["bitfinex","BTCUSD",1725605775173,1.28958,56603.0,56602.0,0.52650515]
["bitfinex","BTCUSD",1725605775396,0.353265,56615.0,56598.0,0.08766]
["bitfinex","BTCUSD",1725605775397,1.23677,56599.0,56598.0,0.08766]
["bitfinex","BTCUSD",1725605776306,1.28964909,56599.0,56598.0,0.08766]
["bitfinex","BTCUSD",1725605776526,1.23677,56599.0,56598.0,0.08766]
["bitfinex","BTCUSD",1725605778360,1.23777,56599.0,56598.0,0.09566]
["bitfinex","BTCUSD",1725605778590,1.26647896,56599.0,56598.0,0.10366]
["bitfinex","BTCUSD",1725605783192,1.26647896,56599.0,56598.0,0.25556]
["bitfinex","BTCUSD",1725605784552,1.26647896,56599.0,56598.0,0.257192]
["bitfinex","BTCUSD",1725605788360,0.91311596,56599.0,56598.0,0.257192]
["bitfinex","BTCUSD",1725605791683,0.20638996,56599.0,56598.0,0.257192]
["bitfinex","BTCUSD",1725605791903,0.02970896,56599.0,56598.0,0.787245]
["bitfinex","BTCUSD",1725605792160,0.02970896,56599.0,56598.0,0.27164414]
["bitfinex","BTCUSD",1725605792599,0.02970896,56599.0,56598.0,0.44832814]
["bitfinex","BTCUSD",1725605795043,0.02970896,56599.0,56598.0,0.27164414]
["bitfinex","BTCUSD",1725605795263,0.20638996,56599.0,56598.0,0.27164414]
["bitfinex","BTCUSD",1725605795744,0.55975296,56599.0,56598.0,0.27164414]
["bitfinex","BTCUSD",1725605796176,0.91311596,56599.0,56598.0,0.257192]
["bitfinex","BTCUSD",1725605796408,0.91311596,56599.0,56598.0,0.27164414]
["bitfinex","BTCUSD",1725605797045,1.26647896,56599.0,56598.0,0.27164414]
["bitfinex","BTCUSD",1725605797267,1.26647896,56599.0,56598.0,0.174992]
["bitfinex","BTCUSD",1725605797903,1.26647896,56599.0,56598.0,0.105292]
["bitfinex","BTCUSD",1725605803567,1.31930828,56599.0,56598.0,0.105292]
["bitfinex","BTCUSD",1725605804450,1.32716099,56599.0,56598.0,0.105292]
["bitfinex","BTCUSD",1725605805548,1.32716099,56599.0,56598.0,0.255592]
["bitfinex","BTCUSD",1725605805549,1.05304197,56599.0,56598.0,0.255592]
["bitfinex","BTCUSD",1725605805764,0.97379799,56599.0,56598.0,0.255592]
["bitfinex","BTCUSD",1725605805991,0.91311596,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605806541,0.97380528,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605806728,1.05304926,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605807193,1.05304926,56599.0,56598.0,0.255592]
["bitfinex","BTCUSD",1725605807418,1.36637084,56599.0,56598.0,0.255592]
["bitfinex","BTCUSD",1725605807634,1.47202949,56599.0,56598.0,0.255592]
["bitfinex","BTCUSD",1725605807880,1.82539249,56599.0,56598.0,0.170292]
["bitfinex","BTCUSD",1725605808526,1.71973384,56599.0,56598.0,0.105292]
["bitfinex","BTCUSD",1725605809462,1.85214813,56599.0,56598.0,0.105292]
["bitfinex","BTCUSD",1725605809882,1.71973977,56599.0,56598.0,0.105292]
["bitfinex","BTCUSD",1725605811462,1.36637677,56599.0,56598.0,0.255592]
["bitfinex","BTCUSD",1725605813812,1.36637677,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605814477,1.36637912,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605814685,1.36637912,56599.0,56598.0,0.255592]
["bitfinex","BTCUSD",1725605815764,1.36637912,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605819100,0.48297212,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605819365,0.4222828,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605819584,0.5283877,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605820650,0.42222705,56599.0,56598.0,0.27004414]
["bitfinex","BTCUSD",1725605821286,0.42222705,56599.0,56598.0,0.44672814]
["bitfinex","BTCUSD",1725605821505,0.42222705,56599.0,56598.0,0.80009714]
["bitfinex","BTCUSD",1725605821506,0.52841301,56599.0,56598.0,0.80009714]
["bitfinex","BTCUSD",1725605821766,0.52841301,56599.0,56598.0,0.44672814]
["bitfinex","BTCUSD",1725605823955,0.52841301,56599.0,56598.0,0.80009714]
["bitfinex","BTCUSD",1725605824167,0.52841301,56599.0,56598.0,0.44672814]
["bitfinex","BTCUSD",1725605824579,0.52837864,56599.0,56598.0,1.16346614]
["bitfinex","BTCUSD",1725605824804,0.02970896,56599.0,56598.0,1.16346614]
["bitfinex","BTCUSD",1725605825396,0.08278402,56599.0,56598.0,1.53983514]
["bitfinex","BTCUSD",1725605825626,0.02970896,56599.0,56598.0,1.53983514]
["bitfinex","BTCUSD",1725605826395,0.02870896,56599.0,56598.0,1.53183514]
["bitfinex","BTCUSD",1725605826830,0.02970896,56599.0,56598.0,1.54483514]
["bitfinex","BTCUSD",1725605827265,0.02870896,56599.0,56598.0,1.53683514]
["bitfinex","BTCUSD",1725605827490,0.02870896,56599.0,56598.0,1.55083514]
["bitfinex","BTCUSD",1725605827759,0.02870896,56599.0,56598.0,1.17446614]
["bitfinex","BTCUSD",1725605828205,0.20538996,56599.0,56598.0,0.28104414]
["bitfinex","BTCUSD",1725605828474,1.0839929,56599.0,56598.0,0.13074414]
["bitfinex","BTCUSD",1725605828693,1.36510637,56599.0,56598.0,0.13074414]
["bitfinex","BTCUSD",1725605828904,1.71846937,56599.0,56598.0,0.116292]
["bitfinex","BTCUSD",1725605829120,1.36510637,56599.0,56598.0,0.116292]
["bitfinex","BTCUSD",1725605833437,1.09926887,56599.0,56598.0,0.116292]
["bitfinex","BTCUSD",1725605833698,1.12697617,56599.0,56598.0,0.116292]
["bitfinex","BTCUSD",1725605833918,1.30365717,56599.0,56598.0,0.116292]
["bitfinex","BTCUSD",1725605834351,1.65702017,56599.0,56598.0,0.116292]
["bitfinex","BTCUSD",1725605834571,1.80425009,56599.0,56598.0,0.116292]
["bitfinex","BTCUSD",1725605834795,1.88625009,56599.0,56598.0,0.116292]
["bitfinex","BTCUSD",1725605835230,1.88625009,56599.0,56598.0,0.103292]
["bitfinex","BTCUSD",1725605835649,1.88625009,56599.0,56598.0,0.110292]
["bitfinex","BTCUSD",1725605836337,1.5543529,56599.0,56598.0,0.110292]
["bitfinex","BTCUSD",1725605836760,1.5543529,56599.0,56598.0,0.103292]
["bitfinex","BTCUSD",1725605837208,1.5543529,56599.0,56598.0,0.089292]
["bitfinex","BTCUSD",1725605837469,1.57048513,56599.0,56598.0,0.095292]
["bitfinex","BTCUSD",1725605837685,2.08302439,56599.0,56598.0,0.095292]
["bitfinex","BTCUSD",1725605837897,2.12813347,56599.0,56598.0,0.089292]
["bitfinex","BTCUSD",1725605838089,2.46110741,56599.0,56598.0,0.094292]
["bitfinex","BTCUSD",1725605838342,2.81447041,56599.0,56598.0,0.094292]
["bitfinex","BTCUSD",1725605838559,1.2389,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605838807,1.7761,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605839451,1.80381355,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605839884,1.80381355,56593.0,56592.0,0.00463]
["bitfinex","BTCUSD",1725605840545,1.84918142,56593.0,56592.0,0.00663]
["bitfinex","BTCUSD",1725605840767,1.84918142,56593.0,56592.0,0.00463]
["bitfinex","BTCUSD",1725605841214,1.84918142,56593.0,56592.0,0.00263]
["bitfinex","BTCUSD",1725605841430,1.84918142,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605841653,1.85018142,56593.0,56592.0,0.00363]
["bitfinex","BTCUSD",1725605841870,2.79766393,56593.0,56592.0,0.00363]
["bitfinex","BTCUSD",1725605842080,2.79666393,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605842558,2.80066393,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605842767,2.54162106,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605842989,2.71832106,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605843209,1.78431261,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605843429,1.99431261,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605844164,1.99631261,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605844353,2.01387247,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605845554,2.01187247,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605845795,1.95303054,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605846723,1.95103054,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605848624,2.02393654,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605852701,1.72993654,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605852930,1.78906115,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605855026,1.79106115,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605855995,1.79187715,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605858031,1.76926817,56593.0,56592.0,0.00163]
["bitfinex","BTCUSD",1725605858268,0.883702,56580.0,56579.0,0.070232]
["bitfinex","BTCUSD",1725605858516,1.31652611,56580.0,56579.0,0.070232]
["bitfinex","BTCUSD",1725605858739,1.34297381,56580.0,56579.0,0.070232]
["bitfinex","BTCUSD",1725605859211,1.37069146,56580.0,56579.0,0.070232]
["bitfinex","BTCUSD",1725605859629,1.26490065,56580.0,56579.0,0.070232]
["bitfinex","BTCUSD",1725605860002,1.3706669,56580.0,56579.0,0.070232]
["bitfinex","BTCUSD",1725605860225,1.08816065,56580.0,56579.0,0.070232]
["bitfinex","BTCUSD",1725605860394,1.08816065,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725605860395,1.47065884,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725605860597,1.36590065,56580.0,56579.0,0.011632]
["bitfinex","BTCUSD",1725605860783,1.73118165,56580.0,56579.0,0.011632]
["bitfinex","BTCUSD",1725605860986,1.79224637,56580.0,56579.0,0.011632]
["bitfinex","BTCUSD",1725605861195,1.79424637,56580.0,56579.0,0.023632]
["bitfinex","BTCUSD",1725605861408,2.16278806,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725605861624,1.80930706,56580.0,56579.0,0.002632]
["bitfinex","BTCUSD",1725605861833,1.80930706,56580.0,56579.0,0.003632]
["bitfinex","BTCUSD",1725605862041,1.80930706,56580.0,56579.0,0.002632]
["bitfinex","BTCUSD",1725605862259,1.85130706,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725605862481,1.84750706,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725605862686,1.97764387,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725605863748,1.96764387,56580.0,56579.0,0.067532]
["bitfinex","BTCUSD",1725605863971,1.96764387,56580.0,56579.0,0.154932]
["bitfinex","BTCUSD",1725605863972,1.42296134,56580.0,56579.0,0.154932]
["bitfinex","BTCUSD",1725605864234,1.42396134,56580.0,56579.0,0.154932]
["bitfinex","BTCUSD",1725605864470,1.47679654,56580.0,56579.0,0.154932]
["bitfinex","BTCUSD",1725605864680,1.46373585,56580.0,56579.0,0.155932]
["bitfinex","BTCUSD",1725605864897,1.36490065,56580.0,56579.0,0.154932]
["bitfinex","BTCUSD",1725605865140,1.01941965,56580.0,56579.0,0.155932]
["bitfinex","BTCUSD",1725605865346,1.01941965,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605865549,1.01141965,56580.0,56579.0,0.156932]
["bitfinex","BTCUSD",1725605865797,1.36490065,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605868053,1.01141965,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605870362,1.06428198,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605870606,1.07248026,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605871523,1.15177376,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605872464,1.07248026,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605875531,1.20487509,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605875962,0.71899926,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605876176,0.18877826,56580.0,56579.0,0.157932]
["bitfinex","BTCUSD",1725605876425,0.08067914,56580.0,56579.0,1.041652]
["bitfinex","BTCUSD",1725605876637,0.02771765,56580.0,56579.0,1.05614751]
["bitfinex","BTCUSD",1725605877304,0.02771765,56580.0,56579.0,0.70265951]
["bitfinex","BTCUSD",1725605877529,0.02771765,56580.0,56579.0,0.70165951]
["bitfinex","BTCUSD",1725605877953,0.02771765,56580.0,56579.0,0.69965951]
["bitfinex","BTCUSD",1725605878160,0.02771765,56580.0,56579.0,0.70065951]
["bitfinex","BTCUSD",1725605878363,0.02771765,56580.0,56579.0,1.05614751]
["bitfinex","BTCUSD",1725605878597,0.02771765,56580.0,56579.0,1.05414751]
["bitfinex","BTCUSD",1725605878796,0.02771765,56580.0,56579.0,1.05314751]
["bitfinex","BTCUSD",1725605879011,0.02771765,56580.0,56579.0,1.06714751]
["bitfinex","BTCUSD",1725605879628,0.02771765,56580.0,56579.0,0.71365951]
["bitfinex","BTCUSD",1725605880075,0.02871765,56580.0,56579.0,0.72765951]
["bitfinex","BTCUSD",1725605880500,0.08172491,56580.0,56579.0,0.72765951]
["bitfinex","BTCUSD",1725605881971,0.08254191,56580.0,56579.0,0.72765951]
["bitfinex","BTCUSD",1725605882454,0.02953465,56580.0,56579.0,0.72765951]
["bitfinex","BTCUSD",1725605882660,0.08256514,56580.0,56579.0,0.72765951]
["bitfinex","BTCUSD",1725605883947,0.05303489,56582.0,56579.0,0.48501551]
["bitfinex","BTCUSD",1725605884158,0.05303489,56582.0,56580.0,0.0694]
["bitfinex","BTCUSD",1725605884375,0.05303489,56582.0,56580.0,0.08389323]
["bitfinex","BTCUSD",1725605884592,0.176732,56583.0,56580.0,0.26063223]
["bitfinex","BTCUSD",1725605884814,0.0530354,56582.0,56581.0,0.0694]
["bitfinex","BTCUSD",1725605885024,0.0540354,56582.0,56581.0,0.08389095]
["bitfinex","BTCUSD",1725605885442,0.08175127,56582.0,56581.0,0.08389095]
["bitfinex","BTCUSD",1725605885867,0.08175127,56582.0,56581.0,0.26062795]
["bitfinex","BTCUSD",1725605886120,0.08175127,56582.0,56581.0,0.70270295]
["bitfinex","BTCUSD",1725605886341,0.08075127,56582.0,56581.0,1.06917795]
["bitfinex","BTCUSD",1725605887219,0.08175127,56582.0,56581.0,1.08117795]
["bitfinex","BTCUSD",1725605887664,0.02871587,56582.0,56581.0,1.08117795]
["bitfinex","BTCUSD",1725605888301,0.08175127,56582.0,56581.0,1.08117795]
["bitfinex","BTCUSD",1725605888515,0.02871587,56582.0,56581.0,1.08117795]
["bitfinex","BTCUSD",1725605890233,0.02871587,56582.0,56581.0,1.43465295]
["bitfinex","BTCUSD",1725605890448,0.02871587,56582.0,56581.0,1.44465295]
["bitfinex","BTCUSD",1725605890662,0.0538514,56593.0,56592.0,0.176703]
["bitfinex","BTCUSD",1725605890882,0.000816,56593.0,56592.0,0.69307483]
["bitfinex","BTCUSD",1725605891722,0.000816,56593.0,56592.0,0.33966883]
["bitfinex","BTCUSD",1725605891944,0.000816,56593.0,56592.0,0.34066883]
["bitfinex","BTCUSD",1725605892608,0.000816,56593.0,56592.0,0.69407483]
["bitfinex","BTCUSD",1725605893034,0.000816,56593.0,56592.0,0.34066883]
["bitfinex","BTCUSD",1725605894124,0.02852733,56593.0,56592.0,0.34066883]
["bitfinex","BTCUSD",1725605895739,0.02852733,56593.0,56592.0,0.69407483]
["bitfinex","BTCUSD",1725605896403,0.02852733,56593.0,56592.0,1.04748083]
["bitfinex","BTCUSD",1725605896610,0.22963013,56597.0,56595.0,0.0654]
["bitfinex","BTCUSD",1725605896899,0.176688,56597.0,56596.0,0.0144567]
["bitfinex","BTCUSD",1725605897923,0.180688,56597.0,56596.0,0.0144567]
["bitfinex","BTCUSD",1725605898192,0.184688,56597.0,56596.0,0.0144567]
["bitfinex","BTCUSD",1725605898630,0.184687,56597.0,56596.0,0.1629567]
["bitfinex","BTCUSD",1725605898852,0.534062,56597.0,56596.0,0.1629567]
["bitfinex","BTCUSD",1725605899289,0.534062,56597.0,56596.0,0.1485]
["bitfinex","BTCUSD",1725605899502,0.538062,56597.0,56596.0,0.1485]
["bitfinex","BTCUSD",1725605899711,0.530062,56597.0,56596.0,0.1485]
["bitfinex","BTCUSD",1725605899929,0.530062,56597.0,56596.0,0.1629567]
["bitfinex","BTCUSD",1725605900165,0.534062,56597.0,56596.0,0.1629567]
["bitfinex","BTCUSD",1725605901218,0.530062,56597.0,56596.0,0.1649567]
["bitfinex","BTCUSD",1725605901482,0.530062,56597.0,56596.0,0.1659567]
["bitfinex","BTCUSD",1725605902361,0.530062,56597.0,56596.0,0.0174567]
["bitfinex","BTCUSD",1725605903038,0.883437,56597.0,56596.0,0.0174567]
["bitfinex","BTCUSD",1725605903259,0.91114788,56597.0,56596.0,0.0174567]
["bitfinex","BTCUSD",1725605903479,0.91114788,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605903692,0.91114788,56597.0,56596.0,0.0174567]
["bitfinex","BTCUSD",1725605903883,0.91114788,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605904091,0.91114788,56597.0,56596.0,0.0174567]
["bitfinex","BTCUSD",1725605907115,0.91114788,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605907550,0.96404013,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605909517,0.91114788,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605909724,1.26452288,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605911216,1.32521251,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605911424,1.45744315,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605911631,1.32521251,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605912062,1.35851251,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605913836,1.37402133,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605916702,1.34072133,56597.0,56596.0,0.003]
["bitfinex","BTCUSD",1725605919189,0.98734633,56597.0,56596.0,0.152832]
["bitfinex","BTCUSD",1725605919411,1.104333,56597.0,56596.0,0.152832]
["bitfinex","BTCUSD",1725605919721,1.10435654,56597.0,56596.0,0.152832]
["bitfinex","BTCUSD",1725605919949,1.10435654,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605920177,0.22091954,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605920426,0.39760654,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605921397,0.22091954,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605921615,0.26508751,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605923579,0.08840051,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605924009,0.26508751,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605924225,0.08840051,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605924645,0.26508751,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605925482,0.08840051,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605926181,0.26508751,56597.0,56596.0,0.1672887]
["bitfinex","BTCUSD",1725605926414,0.08840051,56597.0,56596.0,0.6973597]
["bitfinex","BTCUSD",1725605926643,0.22101531,56597.0,56596.0,0.6973597]
["bitfinex","BTCUSD",1725605926856,0.02771088,56597.0,56596.0,0.6973597]
["bitfinex","BTCUSD",1725605927066,0.10727778,56597.0,56596.0,0.6973597]
["bitfinex","BTCUSD",1725605927763,0.10727778,56597.0,56596.0,0.6963597]
["bitfinex","BTCUSD",1725605927974,0.10727778,56597.0,56596.0,0.6943597]
["bitfinex","BTCUSD",1725605928191,0.02871088,56597.0,56596.0,0.7053597]
["bitfinex","BTCUSD",1725605928410,0.02871088,56597.0,56596.0,1.0707407]
["bitfinex","BTCUSD",1725605929306,0.02871088,56597.0,56596.0,1.4341217]
["bitfinex","BTCUSD",1725605929984,0.02871088,56597.0,56596.0,1.7875027]
["bitfinex","BTCUSD",1725605930635,0.02871088,56597.0,56596.0,1.4341217]
["bitfinex","BTCUSD",1725605933952,0.02871088,56597.0,56596.0,1.4241217]
["bitfinex","BTCUSD",1725605934167,0.02871088,56597.0,56596.0,1.0707407]
["bitfinex","BTCUSD",1725605939092,0.02871088,56597.0,56596.0,1.4341217]
["bitfinex","BTCUSD",1725605939843,0.02871088,56597.0,56596.0,1.0807407]
["bitfinex","BTCUSD",1725605940295,0.02871088,56597.0,56596.0,1.4341217]
["bitfinex","BTCUSD",1725605941623,0.02871088,56597.0,56596.0,1.0707407]
["bitfinex","BTCUSD",1725605942047,0.02871088,56597.0,56596.0,1.4241217]
["bitfinex","BTCUSD",1725605942267,0.02871088,56597.0,56596.0,1.0707407]
["bitfinex","BTCUSD",1725605942483,0.02871088,56597.0,56596.0,1.4341217]
["bitfinex","BTCUSD",1725605942756,0.02871088,56597.0,56596.0,1.0807407]
["bitfinex","BTCUSD",1725605942986,0.02871088,56597.0,56596.0,1.4341217]
["bitfinex","BTCUSD",1725605957689,0.02771088,56597.0,56596.0,1.4231217]
["bitfinex","BTCUSD",1725605958207,0.02871088,56597.0,56596.0,1.0717407]
["bitfinex","BTCUSD",1725605958466,0.02871088,56597.0,56596.0,1.0617407]
["bitfinex","BTCUSD",1725605958693,0.02871088,56597.0,56596.0,1.0757407]
["bitfinex","BTCUSD",1725605959135,0.02871088,56597.0,56596.0,1.4391217]
["bitfinex","BTCUSD",1725605959364,0.001,56597.0,56596.0,1.4391217]
["bitfinex","BTCUSD",1725605959861,0.001,56597.0,56596.0,1.4291217]
["bitfinex","BTCUSD",1725605960316,0.0171009,56597.0,56596.0,1.0757407]
["bitfinex","BTCUSD",1725605960778,0.001,56597.0,56596.0,1.0857407]
["bitfinex","BTCUSD",1725605961523,0.001,56597.0,56596.0,1.4391217]
["bitfinex","BTCUSD",1725605962926,0.001,56597.0,56596.0,1.0757407]
["bitfinex","BTCUSD",1725605963276,0.001,56597.0,56596.0,1.4291217]
["bitfinex","BTCUSD",1725605963761,0.0169049,56597.0,56596.0,1.4291217]
["bitfinex","BTCUSD",1725605971605,0.0169049,56597.0,56596.0,0.0440887]
["bitfinex","BTCUSD",1725605971866,0.9333419,56597.0,56596.0,0.0440887]
["bitfinex","BTCUSD",1725605972079,0.99399923,56597.0,56596.0,0.0440887]
["bitfinex","BTCUSD",1725605972342,0.99399923,56597.0,56596.0,0.029632]
["bitfinex","BTCUSD",1725605973041,0.99399923,56597.0,56596.0,0.015632]
["bitfinex","BTCUSD",1725605973243,0.99399923,56597.0,56596.0,0.028632]
["bitfinex","BTCUSD",1725605973459,0.99299923,56597.0,56596.0,0.014632]
["bitfinex","BTCUSD",1725605973707,0.99299923,56597.0,56596.0,0.025632]
["bitfinex","BTCUSD",1725605974164,0.99299923,56597.0,56596.0,0.014632]
["bitfinex","BTCUSD",1725605974406,0.9323419,56597.0,56596.0,0.020632]
["bitfinex","BTCUSD",1725605974620,0.9323419,56597.0,56596.0,0.007632]
["bitfinex","BTCUSD",1725605974841,0.9323419,56597.0,56596.0,0.014632]
["bitfinex","BTCUSD",1725605980808,0.916437,56597.0,56596.0,0.014632]
["bitfinex","BTCUSD",1725605982471,1.04902929,56597.0,56596.0,0.014632]
["bitfinex","BTCUSD",1725605982898,1.04902929,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605986091,1.04899572,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605987417,0.883437,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605988264,0.883437,56597.0,56596.0,0.03456935]
["bitfinex","BTCUSD",1725605991073,0.883437,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605991416,1.36937072,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605992894,1.32773961,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605993341,1.48681007,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605994422,1.32773961,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605995940,1.29763961,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605996389,0.883437,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605996856,1.236812,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725605999238,0.883437,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725606000638,1.236812,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725606000857,0.883437,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725606001092,1.236812,56597.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725606001380,0.13250809,56598.0,56596.0,0.019314]
["bitfinex","BTCUSD",1725606001655,0.25618554,56598.0,56597.0,0.0675]
["bitfinex","BTCUSD",1725606001898,0.530062,56597.0,56596.0,0.009314]
["bitfinex","BTCUSD",1725606002147,0.96293875,56597.0,56596.0,0.009314]
["bitfinex","BTCUSD",1725606002393,1.236812,56597.0,56596.0,0.006314]
["bitfinex","BTCUSD",1725606002638,0.883437,56597.0,56596.0,0.006314]
["bitfinex","BTCUSD",1725606003138,1.04604509,56597.0,56596.0,0.017314]
["bitfinex","BTCUSD",1725606003399,1.39942009,56597.0,56596.0,0.011314]
["bitfinex","BTCUSD",1725606003641,1.39942009,56597.0,56596.0,0.006314]
["bitfinex","BTCUSD",1725606003888,1.63571008,56597.0,56596.0,0.012314]
["bitfinex","BTCUSD",1725606004143,2.30405463,56597.0,56596.0,0.012314]
["bitfinex","BTCUSD",1725606004390,2.30605463,56597.0,56596.0,0.012314]
["bitfinex","BTCUSD",1725606004884,2.0695,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725606005132,0.883702,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725606005353,0.96321885,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725606005567,0.96321774,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725606005801,0.63023219,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725606006028,0.80697219,56580.0,56579.0,0.001632]
["bitfinex","BTCUSD",1725606006272,0.0529959,56582.0,56581.0,0.176737]
["bitfinex","BTCUSD",1725606006534,0.0529959,56582.0,56580.0,0.1493]
["bitfinex","BTCUSD",1725606006535,0.0529959,56583.0,56582.0,0.530203]
["bitfinex","BTCUSD",1725606006767,0.0529959,56588.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725606007000,0.0529959,56588.0,56586.0,0.0675]
["bitfinex","BTCUSD",1725606007231,0.07949386,56588.0,56581.0,0.0675]
["bitfinex","BTCUSD",1725606007457,0.07949386,56588.0,56579.0,0.029632]
["bitfinex","BTCUSD",1725606007458,0.530221,56580.0,56579.0,0.029632]
["bitfinex","BTCUSD",1725606007683,0.63624212,56580.0,56579.0,0.029632]
["bitfinex","BTCUSD",1725606007916,0.98972312,56580.0,56579.0,0.015632]
["bitfinex","BTCUSD",1725606008123,0.98972312,56580.0,56574.0,0.07945638]
["bitfinex","BTCUSD",1725606008124,0.530269,56575.0,56574.0,0.07945638]
["bitfinex","BTCUSD",1725606009265,0.5832352,56575.0,56574.0,0.07945638]
["bitfinex","BTCUSD",1725606009687,0.61095308,56575.0,56574.0,0.09345638]
["bitfinex","BTCUSD",1725606009917,1.29611288,56575.0,56574.0,0.014]
["bitfinex","BTCUSD",1725606010141,1.58940921,56575.0,56574.0,0.014]
["bitfinex","BTCUSD",1725606010375,1.96948389,56575.0,56574.0,0.014]
["bitfinex","BTCUSD",1725606010620,1.96948389,56575.0,56574.0,0.028]
["bitfinex","BTCUSD",1725606010621,1.88300762,56575.0,56574.0,0.028]
["bitfinex","BTCUSD",1725606011057,1.52849462,56575.0,56574.0,0.014]
["bitfinex","BTCUSD",1725606011276,1.237337,56573.0,56566.0,0.0804]
["bitfinex","BTCUSD",1725606011487,1.337337,56573.0,56566.0,0.0804]
["bitfinex","BTCUSD",1725606011724,1.337337,56573.0,56572.0,0.06914]
["bitfinex","BTCUSD",1725606011725,0.983812,56573.0,56572.0,0.06914]
["bitfinex","BTCUSD",1725606012404,1.03672286,56573.0,56572.0,0.06914]
["bitfinex","BTCUSD",1725606012643,0.32967286,56573.0,56572.0,0.06914]
["bitfinex","BTCUSD",1725606012961,0.001,56573.0,56572.0,0.14954]
["bitfinex","BTCUSD",1725606013183,0.002,56573.0,56572.0,0.326305]
["bitfinex","BTCUSD",1725606013419,0.002,56573.0,56572.0,0.679836]
["bitfinex","BTCUSD",1725606013633,0.02771788,56575.0,56573.0,0.244262]
["bitfinex","BTCUSD",1725606014062,0.02771788,56575.0,56574.0,0.176759]
["bitfinex","BTCUSD",1725606015831,0.02771788,56575.0,56574.0,0.179759]
["bitfinex","BTCUSD",1725606016464,0.02771788,56575.0,56574.0,0.180759]
["bitfinex","BTCUSD",1725606017337,0.20447388,56575.0,56574.0,0.004]
["bitfinex","BTCUSD",1725606017554,0.55798688,56575.0,56574.0,0.004]
["bitfinex","BTCUSD",1725606017773,0.96441074,56575.0,56574.0,0.004]
["bitfinex","BTCUSD",1725606018866,0.61089774,56575.0,56574.0,0.004]
["bitfinex","BTCUSD",1725606019073,0.55798688,56575.0,56574.0,0.004]
["bitfinex","BTCUSD",1725606019303,0.55798688,56575.0,56574.0,0.08779863]
["bitfinex","BTCUSD",1725606019816,0.02771788,56575.0,56574.0,0.08779863]
["bitfinex","BTCUSD",1725606020111,0.02771788,56575.0,56574.0,1.05199563]
["bitfinex","BTCUSD",1725606020377,0.02771788,56575.0,56574.0,0.16819863]
["bitfinex","BTCUSD",1725606020609,0.35349,56579.0,56574.0,0.16819863]
["bitfinex","BTCUSD",1725606020610,0.353502,56577.0,56574.0,0.16819863]
["bitfinex","BTCUSD",1725606020884,0.55798886,56575.0,56574.0,0.16719863]
["bitfinex","BTCUSD",1725606021152,0.91150186,56575.0,56574.0,0.01929863]
["bitfinex","BTCUSD",1725606021398,0.91150186,56575.0,56574.0,0.004]
["bitfinex","BTCUSD",1725606021637,0.55798886,56575.0,56574.0,0.001]
["bitfinex","BTCUSD",1725606022134,0.55798886,56575.0,56574.0,0.01729863]
["bitfinex","BTCUSD",1725606022400,1.40787532,56575.0,56574.0,0.02829863]
["bitfinex","BTCUSD",1725606022638,1.04850186,56575.0,56574.0,0.011]
["bitfinex","BTCUSD",1725606022885,0.530287,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606023113,1.08961031,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606024193,0.984812,56573.0,56572.0,0.01264]
["bitfinex","BTCUSD",1725606024895,0.984812,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606027142,1.06411639,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606027359,0.984812,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606028506,0.101,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606028726,0.001,56573.0,56572.0,0.19254434]
["bitfinex","BTCUSD",1725606029159,0.101,56573.0,56572.0,0.19254434]
["bitfinex","BTCUSD",1725606031956,0.101,56573.0,56572.0,0.04194434]
["bitfinex","BTCUSD",1725606031957,0.177762,56573.0,56572.0,0.04194434]
["bitfinex","BTCUSD",1725606032185,0.6841687,56573.0,56572.0,0.04194434]
["bitfinex","BTCUSD",1725606032411,1.06411656,56573.0,56572.0,0.04194434]
["bitfinex","BTCUSD",1725606032812,1.06411656,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606035448,0.984812,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606035663,1.06415446,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606036100,0.984812,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606036339,1.04607073,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606036917,0.77189849,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606037097,0.71063976,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606037310,0.77190717,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606037570,1.12543891,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606037781,1.08307941,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606038410,1.43660441,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606038641,1.21529663,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606038866,1.56882163,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606042102,1.58481491,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606042327,1.45259769,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606044103,1.81612269,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606044318,2.26223562,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606044536,1.6114408,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606044743,1.6214408,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606044960,1.46259769,56573.0,56572.0,0.02564]
["bitfinex","BTCUSD",1725606045227,1.46159769,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606045448,1.41559769,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606045874,1.41559769,56573.0,56572.0,0.00864]
["bitfinex","BTCUSD",1725606046079,1.41459769,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606046287,1.41559769,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606046508,1.04607941,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606046724,1.04607941,56573.0,56572.0,0.06844]
["bitfinex","BTCUSD",1725606047802,1.39960441,56573.0,56572.0,0.07244]
["bitfinex","BTCUSD",1725606048010,1.55748143,56573.0,56572.0,0.07244]
["bitfinex","BTCUSD",1725606048228,1.8462543,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606048640,1.4927293,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606050351,1.49276532,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606051428,1.23450871,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606051633,0.7868228,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606052269,0.9635848,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606054875,0.983812,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606056362,1.39865849,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606056578,1.04513349,56573.0,56572.0,0.07544]
["bitfinex","BTCUSD",1725606056807,1.04513349,56573.0,56572.0,0.00864]
["bitfinex","BTCUSD",1725606060288,0.630287,56573.0,56572.0,0.00864]
["bitfinex","BTCUSD",1725606060510,0.630287,56573.0,56572.0,0.08194]
["bitfinex","BTCUSD",1725606060964,0.630287,56573.0,56572.0,0.09815546]
["bitfinex","BTCUSD",1725606061171,0.276762,56573.0,56572.0,0.09815546]
["bitfinex","BTCUSD",1725606061378,0.76301769,56573.0,56572.0,0.09815546]
["bitfinex","BTCUSD",1725606061581,0.630287,56573.0,56572.0,0.09815546]
["bitfinex","BTCUSD",1725606061790,0.01572941,56574.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725606062025,0.16045001,56575.0,56574.0,0.250059]
["bitfinex","BTCUSD",1725606062265,0.02771986,56575.0,56574.0,1.06360675]
["bitfinex","BTCUSD",1725606062501,0.02771986,56575.0,56574.0,1.41712575]
["bitfinex","BTCUSD",1725606062945,0.000816,56579.0,56578.0,0.883735]
["bitfinex","BTCUSD",1725606063155,0.000816,56579.0,56578.0,1.41702733]
["bitfinex","BTCUSD",1725606063619,0.000816,56579.0,56578.0,1.06353333]
["bitfinex","BTCUSD",1725606063842,0.000816,56579.0,56578.0,0.17979833]
["bitfinex","BTCUSD",1725606064267,0.000816,56579.0,56578.0,0.35654533]
["bitfinex","BTCUSD",1725606064476,0.000816,56579.0,56578.0,0.71003933]
["bitfinex","BTCUSD",1725606064710,0.000816,56579.0,56578.0,0.72403933]
["bitfinex","BTCUSD",1725606064923,0.000816,56579.0,56578.0,0.71003933]
["bitfinex","BTCUSD",1725606065350,0.000816,56579.0,56578.0,0.37054533]
["bitfinex","BTCUSD",1725606065573,0.001816,56579.0,56578.0,0.19379833]
["bitfinex","BTCUSD",1725606065782,0.001816,56579.0,56578.0,0.37054533]
["bitfinex","BTCUSD",1725606065995,0.000816,56579.0,56578.0,0.37054533]
["bitfinex","BTCUSD",1725606066631,0.000816,56579.0,56578.0,0.20579833]
["bitfinex","BTCUSD",1725606066850,0.531048,56579.0,56578.0,0.11549833]
["bitfinex","BTCUSD",1725606067320,0.884536,56579.0,56578.0,0.012]
["bitfinex","BTCUSD",1725606067544,0.99070973,56579.0,56578.0,0.026]
["bitfinex","BTCUSD",1725606067764,1.238024,56579.0,56578.0,0.026]
["bitfinex","BTCUSD",1725606067975,1.348024,56579.0,56578.0,0.014]
["bitfinex","BTCUSD",1725606068202,1.424828,56579.0,56578.0,0.014]
["bitfinex","BTCUSD",1725606068435,1.779316,56579.0,56578.0,0.026]
["bitfinex","BTCUSD",1725606068658,2.22087279,56579.0,56578.0,0.026]
["bitfinex","BTCUSD",1725606068872,2.22087279,56579.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606068873,1.237337,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606069082,1.83983679,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606069304,1.55748718,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606069512,1.42617628,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606069773,1.55748718,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606070006,1.39845294,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606070452,1.55748718,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606070671,1.84034616,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606071089,1.04492794,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606071301,0.103,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606071515,0.279762,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606071734,0.40932783,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606071941,0.276762,56573.0,56572.0,0.01785546]
["bitfinex","BTCUSD",1725606072152,0.41331577,56573.0,56572.0,0.01785546]
["bitfinex","BTCUSD",1725606072369,0.41231577,56573.0,56572.0,0.01785546]
["bitfinex","BTCUSD",1725606072577,0.630287,56573.0,56572.0,0.01785546]
["bitfinex","BTCUSD",1725606072798,0.65800859,56573.0,56572.0,0.01064]
["bitfinex","BTCUSD",1725606073017,0.630287,56573.0,56572.0,0.01064]
["bitfinex","BTCUSD",1725606073230,0.2325549,56573.0,56572.0,0.11245546]
["bitfinex","BTCUSD",1725606073446,0.2325549,56573.0,56572.0,0.18485546]
["bitfinex","BTCUSD",1725606074093,0.276762,56573.0,56572.0,0.18485546]
["bitfinex","BTCUSD",1725606074300,0.276762,56573.0,56572.0,0.17585546]
["bitfinex","BTCUSD",1725606074513,0.276762,56573.0,56572.0,0.18485546]
["bitfinex","BTCUSD",1725606074726,0.630287,56573.0,56572.0,0.18485546]
["bitfinex","BTCUSD",1725606074939,0.40931812,56573.0,56572.0,0.18485546]
["bitfinex","BTCUSD",1725606075143,0.40932025,56573.0,56572.0,0.18185546]
["bitfinex","BTCUSD",1725606075365,0.41013625,56573.0,56572.0,0.18185546]
["bitfinex","BTCUSD",1725606075580,0.631103,56573.0,56572.0,0.18585546]
["bitfinex","BTCUSD",1725606075793,0.12853756,56573.0,56572.0,0.18585546]
["bitfinex","BTCUSD",1725606076059,0.26109193,56573.0,56572.0,0.18585546]
["bitfinex","BTCUSD",1725606076242,0.26109193,56573.0,56572.0,0.36262046]
["bitfinex","BTCUSD",1725606076243,0.02853756,56573.0,56572.0,0.36262046]
["bitfinex","BTCUSD",1725606076464,0.13458212,56573.0,56572.0,0.36262046]
["bitfinex","BTCUSD",1725606077516,0.02853756,56573.0,56572.0,0.36262046]
["bitfinex","BTCUSD",1725606078585,0.13458212,56573.0,56572.0,0.36262046]
["bitfinex","BTCUSD",1725606078785,0.02853756,56573.0,56572.0,0.36262046]
["bitfinex","BTCUSD",1725606078989,0.13458212,56573.0,56572.0,0.36262046]
["bitfinex","BTCUSD",1725606079201,0.02853756,56573.0,56572.0,0.71615146]
["bitfinex","BTCUSD",1725606079415,0.10804784,56573.0,56572.0,0.71615146]
["bitfinex","BTCUSD",1725606079623,0.02853756,56573.0,56572.0,0.71615146]
["bitfinex","BTCUSD",1725606079844,0.000816,56573.0,56572.0,0.71615146]
["bitfinex","BTCUSD",1725606080047,0.000816,56573.0,56572.0,1.06968246]
["bitfinex","BTCUSD",1725606080256,0.000816,56573.0,56572.0,1.42321346]
["bitfinex","BTCUSD",1725606081915,0.05382919,56573.0,56572.0,1.06968246]
["bitfinex","BTCUSD",1725606082792,0.000816,56573.0,56572.0,1.06968246]
["bitfinex","BTCUSD",1725606083838,0.05382023,56573.0,56572.0,1.06968246]
["bitfinex","BTCUSD",1725606084255,0.02853523,56573.0,56572.0,1.06968246]
["bitfinex","BTCUSD",1725606084461,0.08153946,56573.0,56572.0,1.06968246]
["bitfinex","BTCUSD",1725606084686,0.02853523,56573.0,56572.0,1.42321346]
["bitfinex","BTCUSD",1725606084919,0.02433523,56573.0,56572.0,1.77674446]
["bitfinex","BTCUSD",1725606085149,0.02433523,56573.0,56572.0,1.42321346]
["bitfinex","BTCUSD",1725606085615,0.02433523,56573.0,56572.0,1.06568246]
["bitfinex","BTCUSD",1725606085819,0.07733781,56573.0,56572.0,1.06568246]
["bitfinex","BTCUSD",1725606086040,0.05300258,56573.0,56572.0,0.71215146]
["bitfinex","BTCUSD",1725606086246,0.05299929,56574.0,56573.0,0.530287]
["bitfinex","BTCUSD",1725606086461,0.07950387,56576.0,56574.0,0.352519]
["bitfinex","BTCUSD",1725606086462,0.10600516,56576.0,56574.0,0.352519]
["bitfinex","BTCUSD",1725606086679,0.05299554,56576.0,56574.0,0.352519]
["bitfinex","BTCUSD",1725606086885,0.05299491,56576.0,56575.0,0.353513]
["bitfinex","BTCUSD",1725606087089,0.05299491,56577.0,56576.0,0.176753]
["bitfinex","BTCUSD",1725606087300,0.05299491,56577.0,56575.0,0.0162069]
["bitfinex","BTCUSD",1725606087301,0.05299274,56577.0,56575.0,0.1929599]
["bitfinex","BTCUSD",1725606087505,0.05299274,56577.0,56576.0,0.19295704]
["bitfinex","BTCUSD",1725606087735,0.02771784,56577.0,56576.0,0.19295704]
["bitfinex","BTCUSD",1725606087973,0.08070656,56577.0,56576.0,0.19295704]
["bitfinex","BTCUSD",1725606088177,0.02771784,56577.0,56576.0,0.19295704]
["bitfinex","BTCUSD",1725606088375,0.10802714,56577.0,56576.0,0.19195704]
["bitfinex","BTCUSD",1725606089201,0.10802714,56577.0,56576.0,0.02620404]
["bitfinex","BTCUSD",1725606089423,0.134539,56577.0,56576.0,0.02620404]
["bitfinex","BTCUSD",1725606090111,0.311289,56577.0,56576.0,0.02620404]
["bitfinex","BTCUSD",1725606090326,0.20528384,56577.0,56576.0,0.02620404]
["bitfinex","BTCUSD",1725606090550,1.53862142,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1725606090779,1.73279586,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725606090996,2.3697198,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725606091430,2.38575125,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725606091652,2.38575125,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1725606091865,1.237337,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606092081,1.29855911,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606092973,1.29855911,56573.0,56572.0,0.00464]
["bitfinex","BTCUSD",1725606093406,1.33155911,56573.0,56572.0,0.00464]
["bitfinex","BTCUSD",1725606093871,1.35928166,56573.0,56572.0,0.00464]
["bitfinex","BTCUSD",1725606094085,1.35928166,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606094536,1.34928166,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606094761,1.71480666,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606094967,1.78708411,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606095268,1.9459986,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606095705,2.38591504,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606095926,2.45685004,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606096134,2.0169336,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606096557,2.45658388,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606096782,2.45458388,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606097199,2.0149336,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606097424,2.65105451,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606097660,2.81299216,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606098094,2.81316705,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606098298,2.84089128,56573.0,56572.0,0.00964]
["bitfinex","BTCUSD",1725606098509,2.81316705,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606098705,2.81416705,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606098930,2.81616705,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606099335,2.81316705,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606099544,3.01316705,56573.0,56572.0,0.00164]
["bitfinex","BTCUSD",1725606099749,2.81916705,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606100196,2.83766745,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606100866,2.91527509,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606101074,2.84066745,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606101753,3.03016745,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606101984,2.87139311,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606102439,3.050003,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606102866,3.03139311,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606103277,3.21001004,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606104116,3.03139311,56573.0,56572.0,0.00264]
["bitfinex","BTCUSD",1725606104321,3.03139311,56573.0,56572.0,0.00252239]
["bitfinex","BTCUSD",1725606104533,3.02570934,56573.0,56572.0,0.00252239]
["bitfinex","BTCUSD",1725606106473,3.42460221,56573.0,56572.0,0.00252239]
["bitfinex","BTCUSD",1725606107331,3.61110221,56573.0,56572.0,3.9e-07]
["bitfinex","BTCUSD",1725606107539,3.68871342,56573.0,56572.0,3.9e-07]
["bitfinex","BTCUSD",1725606108175,3.64334555,56573.0,56572.0,3.9e-07]
["bitfinex","BTCUSD",1725606108392,3.64273301,56573.0,56572.0,3.9e-07]
["bitfinex","BTCUSD",1725606109322,3.5651218,56573.0,56572.0,3.9e-07]
["bitfinex","BTCUSD",1725606109524,3.5620896,56573.0,56572.0,3.9e-07]
["bitfinex","BTCUSD",1725606111295,3.5620896,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606112851,3.9125896,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606114130,3.99020121,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606114339,3.99022739,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606117516,4.01211425,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606118790,3.85211425,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606119630,3.8513455,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606122462,2.8162955,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606122671,2.52043236,56573.0,56572.0,0.00163239]
["bitfinex","BTCUSD",1725606123104,2.52043236,56573.0,56563.0,0.0722]
["bitfinex","BTCUSD",1725606123105,1.601114,56564.0,56563.0,0.1635]
["bitfinex","BTCUSD",1725606123321,1.76233611,56564.0,56563.0,0.1635]
["bitfinex","BTCUSD",1725606123783,1.78283651,56564.0,56563.0,0.0722]
["bitfinex","BTCUSD",1725606123989,1.601146,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725606124207,2.18332398,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725606124420,2.33485526,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725606124635,2.3669351,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725606124851,2.32156723,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725606125696,2.32556723,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725606125913,2.24795408,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725606126140,1.96989621,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725606126356,1.98089621,56563.0,56562.0,0.00264]
["bitfinex","BTCUSD",1725606126577,1.82236811,56563.0,56562.0,0.00264]
["bitfinex","BTCUSD",1725606126811,1.83832085,56563.0,56562.0,0.00264]
["bitfinex","BTCUSD",1725606127019,1.99284895,56563.0,56562.0,0.00264]
["bitfinex","BTCUSD",1725606127244,2.43134322,56563.0,56562.0,0.00264]
["bitfinex","BTCUSD",1725606127448,2.44060798,56563.0,56562.0,0.00364]
["bitfinex","BTCUSD",1725606127660,2.51822107,56563.0,56562.0,0.00364]
["bitfinex","BTCUSD",1725606127872,2.00186898,56563.0,56562.0,0.00364]
["bitfinex","BTCUSD",1725606128331,1.99086898,56563.0,56562.0,0.00264]
["bitfinex","BTCUSD",1725606129190,2.097666,56558.0,56557.0,1e-08]
["bitfinex","BTCUSD",1725606129420,2.197666,56558.0,56557.0,1e-08]
["bitfinex","BTCUSD",1725606129631,2.61250711,56558.0,56557.0,1e-08]
["bitfinex","BTCUSD",1725606130051,2.64023611,56558.0,56557.0,1e-08]
["bitfinex","BTCUSD",1725606130507,2.64323611,56558.0,56557.0,1e-08]
["bitfinex","BTCUSD",1725606132363,3.08048231,56558.0,56557.0,1e-08]
["bitfinex","BTCUSD",1725606132570,1.58830629,56558.0,56557.0,1e-08]
["bitfinex","BTCUSD",1725606132785,1.42961711,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606133215,1.58830629,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606134324,1.8679845,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606134979,1.50056711,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606135196,1.65940842,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606135400,2.1002369,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606135609,1.65940842,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606135907,1.30578942,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606136138,1.07599811,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606136803,0.19195111,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606137012,0.08895111,56558.0,56557.0,0.16250001]
["bitfinex","BTCUSD",1725606137240,0.36576011,56558.0,56557.0,0.17907079]
["bitfinex","BTCUSD",1725606138105,0.36776011,56558.0,56557.0,0.17907079]
["bitfinex","BTCUSD",1725606138794,0.36876011,56558.0,56557.0,0.18807079]
["bitfinex","BTCUSD",1725606139009,0.72237911,56558.0,56557.0,0.18807079]
["bitfinex","BTCUSD",1725606139692,0.36876011,56558.0,56557.0,0.18807079]
["bitfinex","BTCUSD",1725606140802,0.19195111,56558.0,56557.0,0.18807079]
["bitfinex","BTCUSD",1725606141055,0.09195111,56558.0,56557.0,0.18807079]
["bitfinex","BTCUSD",1725606141276,0.19195111,56558.0,56557.0,0.18807079]
["bitfinex","BTCUSD",1725606142126,0.36876011,56558.0,56557.0,0.18807079]
["bitfinex","BTCUSD",1725606142489,0.19195111,56558.0,56557.0,0.18807079]
["bitfinex","BTCUSD",1725606142717,0.16335308,56558.0,56557.0,0.71850779]
["bitfinex","BTCUSD",1725606142922,0.05306047,56559.0,56558.0,0.530428]
["bitfinex","BTCUSD",1725606143130,0.05306047,56562.0,56560.0,0.1625]
["bitfinex","BTCUSD",1725606143302,0.05306047,56565.0,56564.0,0.17679]
["bitfinex","BTCUSD",1725606143572,0.05306047,56566.0,56565.0,1.046437]
["bitfinex","BTCUSD",1725606143803,0.05306047,56569.0,56568.0,0.530334]
["bitfinex","BTCUSD",1725606144008,0.05306047,56570.0,56569.0,0.530325]
["bitfinex","BTCUSD",1725606144223,0.05303525,56572.0,56570.0,0.176772]
["bitfinex","BTCUSD",1725606144437,0.05303525,56572.0,56571.0,0.1537]
["bitfinex","BTCUSD",1725606144649,0.05303525,56572.0,56571.0,0.1704058]
["bitfinex","BTCUSD",1725606145083,0.17758,56573.0,56571.0,0.1694058]
["bitfinex","BTCUSD",1725606145291,0.23061587,56573.0,56571.0,0.1694058]
["bitfinex","BTCUSD",1725606145532,0.23061587,56573.0,56572.0,0.0879]
["bitfinex","BTCUSD",1725606145745,0.05385187,56573.0,56572.0,0.28136794]
["bitfinex","BTCUSD",1725606146180,0.08157332,56573.0,56572.0,0.28136794]
["bitfinex","BTCUSD",1725606146428,0.02853745,56573.0,56572.0,0.28136794]
["bitfinex","BTCUSD",1725606147313,0.02853745,56573.0,56572.0,0.10460294]
["bitfinex","BTCUSD",1725606147737,0.20529945,56573.0,56572.0,0.11460294]
["bitfinex","BTCUSD",1725606148174,0.20529945,56573.0,56572.0,0.18040294]
["bitfinex","BTCUSD",1725606148400,0.20529945,56573.0,56572.0,0.17040294]
["bitfinex","BTCUSD",1725606148884,0.20529945,56573.0,56572.0,0.17940294]
["bitfinex","BTCUSD",1725606149112,0.9652966,56573.0,56572.0,0.17940294]
["bitfinex","BTCUSD",1725606149341,1.26587445,56573.0,56572.0,0.1627]
["bitfinex","BTCUSD",1725606150273,1.26587445,56573.0,56572.0,0.1537]
["bitfinex","BTCUSD",1725606150487,1.26587445,56573.0,56572.0,0.1637]
["bitfinex","BTCUSD",1725606150702,1.26587445,56573.0,56572.0,0.1537]
["bitfinex","BTCUSD",1725606150915,1.28133521,56573.0,56572.0,0.1537]
["bitfinex","BTCUSD",1725606151215,1.28133521,56573.0,56572.0,0.1627]
["bitfinex","BTCUSD",1725606151401,1.28133521,56573.0,56572.0,0.1537]
["bitfinex","BTCUSD",1725606151647,1.28133521,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606151885,1.36071634,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606152127,1.3607149,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606152353,1.38717659,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606152816,1.28133521,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606153019,1.41361287,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606153228,1.12873605,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606153430,1.19968212,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606153641,1.33322017,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606153850,1.3067682,56573.0,56572.0,0.1587]
["bitfinex","BTCUSD",1725606154090,1.68674517,56573.0,56572.0,0.005]
["bitfinex","BTCUSD",1725606154294,1.68092924,56573.0,56572.0,0.005]
["bitfinex","BTCUSD",1725606159763,1.32740424,56573.0,56572.0,0.005]
["bitfinex","BTCUSD",1725606160811,1.32822024,56573.0,56572.0,0.005]
["bitfinex","BTCUSD",1725606162489,1.38971862,56573.0,56572.0,0.005]
["bitfinex","BTCUSD",1725606163332,1.82785475,56573.0,56572.0,0.005]
["bitfinex","BTCUSD",1725606163744,1.38971862,56573.0,56572.0,0.005]
["bitfinex","BTCUSD",1725606165404,0.68266862,56573.0,56572.0,0.0736]
["bitfinex","BTCUSD",1725606165614,0.41110397,56573.0,56572.0,0.1569]
["bitfinex","BTCUSD",1725606165819,0.23434197,56573.0,56572.0,0.17360294]
["bitfinex","BTCUSD",1725606166025,0.176762,56573.0,56572.0,0.17360294]
["bitfinex","BTCUSD",1725606166237,0.176762,56573.0,56572.0,0.17550294]
["bitfinex","BTCUSD",1725606166238,0.22966179,56573.0,56572.0,0.17550294]
["bitfinex","BTCUSD",1725606166443,0.25738665,56573.0,56572.0,0.17550294]
["bitfinex","BTCUSD",1725606167033,0.20448686,56573.0,56572.0,0.17550294]
["bitfinex","BTCUSD",1725606167241,0.55801186,56573.0,56572.0,0.17550294]
["bitfinex","BTCUSD",1725606167641,0.61091165,56573.0,56572.0,0.17050294]
["bitfinex","BTCUSD",1725606167861,0.61091165,56573.0,56572.0,0.17950294]
["bitfinex","BTCUSD",1725606168313,0.71091165,56573.0,56572.0,0.17950294]
["bitfinex","BTCUSD",1725606170481,1.36506186,56573.0,56572.0,0.11230294]
["bitfinex","BTCUSD",1725606170714,1.47086145,56573.0,56572.0,0.11230294]
["bitfinex","BTCUSD",1725606170947,1.36506186,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606171156,1.47089037,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606171447,1.42653627,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606171687,1.36506186,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606171902,1.47089177,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606172407,1.42656285,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606173083,1.47091364,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606173300,1.36506186,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606174217,1.36587786,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606175797,1.42738415,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606176020,1.36587786,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606176230,1.42738109,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606180474,1.58609984,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606181409,1.42738109,56573.0,56572.0,0.0956]
["bitfinex","BTCUSD",1725606182175,2.12916979,56573.0,56572.0,0.009]
["bitfinex","BTCUSD",1725606182414,1.79090609,56573.0,56572.0,0.009]
["bitfinex","BTCUSD",1725606182879,1.79290609,56573.0,56572.0,0.009]
["bitfinex","BTCUSD",1725606183117,1.87050109,56573.0,56572.0,0.009]
["bitfinex","BTCUSD",1725606183340,1.92496963,56573.0,56572.0,0.009]
["bitfinex","BTCUSD",1725606183814,1.87050109,56573.0,56572.0,0.009]
["bitfinex","BTCUSD",1725606184063,1.602889,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606184258,1.780484,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606184575,1.91198723,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606185034,1.83439223,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606185234,1.91198814,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606185473,2.09095121,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606185710,1.04533023,56572.0,56571.0,0.164132]
["bitfinex","BTCUSD",1725606186209,0.69179923,56572.0,56571.0,0.164132]
["bitfinex","BTCUSD",1725606186474,0.16150323,56572.0,56571.0,0.164132]
["bitfinex","BTCUSD",1725606186718,0.39738918,56572.0,56571.0,0.164132]
["bitfinex","BTCUSD",1725606186950,0.23826823,56572.0,56571.0,0.164132]
["bitfinex","BTCUSD",1725606187181,0.23826823,56572.0,56571.0,0.1808378]
["bitfinex","BTCUSD",1725606187893,0.06150323,56572.0,56571.0,0.1748378]
["bitfinex","BTCUSD",1725606188122,0.06150323,56572.0,56571.0,0.3516068]
["bitfinex","BTCUSD",1725606188388,0.94533023,56572.0,56571.0,0.1828378]
["bitfinex","BTCUSD",1725606188637,0.94533023,56572.0,56571.0,0.166132]
["bitfinex","BTCUSD",1725606189121,0.94533023,56572.0,56571.0,0.1748378]
["bitfinex","BTCUSD",1725606189668,1.10447756,56572.0,56571.0,0.1748378]
["bitfinex","BTCUSD",1725606189877,1.10447756,56572.0,56571.0,0.158132]
["bitfinex","BTCUSD",1725606190346,1.10447756,56572.0,56571.0,0.170132]
["bitfinex","BTCUSD",1725606191530,1.29886123,56572.0,56571.0,0.013632]
["bitfinex","BTCUSD",1725606191749,1.94343298,56572.0,56571.0,0.013632]
["bitfinex","BTCUSD",1725606191979,1.76439223,56572.0,56571.0,0.013632]
["bitfinex","BTCUSD",1725606193258,1.78059634,56572.0,56571.0,0.013632]
["bitfinex","BTCUSD",1725606193473,1.78059634,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606193698,1.78059634,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606195852,1.77859634,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606196089,1.78059634,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606198509,1.85153434,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606199987,2.40587465,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606200224,1.92912834,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606200431,1.85153434,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606201125,2.20506534,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606201339,2.456556,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606201547,3.08775139,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606201965,3.10906637,56572.0,56571.0,0.007632]
["bitfinex","BTCUSD",1725606203775,3.10906637,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606205272,2.23752223,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606205489,2.39297225,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606205700,2.31537825,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606207850,2.84804247,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606208058,2.71402369,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606208679,2.74175417,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606209306,2.56094907,56572.0,56571.0,0.001632]
["bitfinex","BTCUSD",1725606209519,1.75808707,56572.0,56571.0,0.092532]
["bitfinex","BTCUSD",1725606210597,1.37255607,56572.0,56571.0,0.166032]
["bitfinex","BTCUSD",1725606210808,1.20161807,56572.0,56571.0,0.166032]
["bitfinex","BTCUSD",1725606211913,1.20161807,56572.0,56571.0,0.167032]
["bitfinex","BTCUSD",1725606212371,1.30161807,56572.0,56571.0,0.167032]
["bitfinex","BTCUSD",1725606213280,1.28541396,56572.0,56571.0,0.167032]
["bitfinex","BTCUSD",1725606216151,1.28534896,56572.0,56571.0,0.167032]
["bitfinex","BTCUSD",1725606216865,1.33052354,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606217124,1.37789141,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606217391,1.38789141,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606217675,1.74142241,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606218135,2.13795341,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606218372,2.79158174,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606218846,1.81664646,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606219069,1.73905454,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606220127,1.73987054,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606220755,2.66670384,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606220957,1.81746246,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606221163,1.73987054,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606224499,2.09037054,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606224718,2.19026163,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606224921,2.19025927,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606225362,2.16796246,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606225585,2.1902754,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606225800,2.16796246,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606226025,2.7418562,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606226239,2.19023353,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606226501,2.74173206,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606226707,2.19038174,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606227342,2.74229963,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606227566,2.19038174,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606227819,2.74205804,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606228034,2.19038174,56572.0,56571.0,0.002632]
["bitfinex","BTCUSD",1725606228251,2.19038174,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606228252,2.12020716,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606228467,1.67169596,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606229569,1.66169596,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606229776,1.67169596,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606229984,1.65169596,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606230201,1.64969596,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606230696,0.47910296,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606231157,0.83263396,56572.0,56571.0,0.165832]
["bitfinex","BTCUSD",1725606231595,1.24207714,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606231821,1.28717006,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606232028,1.38917006,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606233523,1.56823911,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606234146,1.38917006,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606234578,1.47532203,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606236401,1.29616496,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606237053,1.47536353,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606237482,1.28616496,56572.0,56571.0,0.093532]
["bitfinex","BTCUSD",1725606237700,1.28616496,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606247485,1.36590448,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606249955,1.42091699,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606250387,1.36590448,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606251255,1.42092169,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606251669,1.36590448,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606251874,1.42091971,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606252077,1.36590448,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606252284,1.42091982,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606252488,1.21560834,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606252698,1.160593,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606252918,1.18831958,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606253330,1.36508458,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606254360,1.36590058,56572.0,56571.0,0.161832]
["bitfinex","BTCUSD",1725606254855,1.36590058,56572.0,56557.0,1e-08]
["bitfinex","BTCUSD",1725606254856,0.002,56566.0,56562.0,0.0868]
["bitfinex","BTCUSD",1725606255068,0.530419,56559.0,56558.0,0.0868]
["bitfinex","BTCUSD",1725606255286,1.239645,56559.0,56558.0,0.0868]
["bitfinex","BTCUSD",1725606255508,1.239645,56559.0,56558.0,0.11696234]
["bitfinex","BTCUSD",1725606255717,1.36537618,56559.0,56558.0,0.0868]
["bitfinex","BTCUSD",1725606256382,1.36737618,56559.0,56558.0,0.0868]
["bitfinex","BTCUSD",1725606256595,1.36537618,56559.0,56558.0,0.0868]
["bitfinex","BTCUSD",1725606257842,1.36537618,56559.0,56558.0,0.0938]
["bitfinex","BTCUSD",1725606259354,1.71898918,56559.0,56558.0,0.0938]
["bitfinex","BTCUSD",1725606259559,1.36537618,56559.0,56558.0,0.0938]
["bitfinex","BTCUSD",1725606261504,1.38452533,56559.0,56558.0,0.0938]
["bitfinex","BTCUSD",1725606262350,1.51719845,56559.0,56558.0,0.0938]
["bitfinex","BTCUSD",1725606262547,1.43982064,56559.0,56558.0,0.0938]
["bitfinex","BTCUSD",1725606264474,1.49804089,56559.0,56558.0,0.1633]
["bitfinex","BTCUSD",1725606264683,1.1178887,56559.0,56558.0,0.1633]
["bitfinex","BTCUSD",1725606264917,1.01176318,56559.0,56558.0,0.1633]
["bitfinex","BTCUSD",1725606265401,1.14442897,56559.0,56558.0,0.1633]
["bitfinex","BTCUSD",1725606265633,1.01176318,56559.0,56558.0,0.1633]
["bitfinex","BTCUSD",1725606265868,1.14442868,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606266124,1.01176318,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606266621,1.06688492,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606266850,1.01176318,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606267330,1.1444357,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606267624,1.01176318,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606268041,1.06692734,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606268705,1.01176318,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606268946,1.06697693,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606269192,1.36537618,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606269427,1.42059237,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606269688,1.57978717,56559.0,56558.0,0.164932]
["bitfinex","BTCUSD",1725606269934,1.42059237,56559.0,56558.0,0.095432]
["bitfinex","BTCUSD",1725606270375,1.57982247,56559.0,56558.0,0.095432]
["bitfinex","BTCUSD",1725606270581,1.42059237,56559.0,56558.0,0.095432]
["bitfinex","BTCUSD",1725606270983,1.57982247,56559.0,56558.0,0.095432]
["bitfinex","BTCUSD",1725606271219,1.42059237,56559.0,56558.0,0.095432]
["bitfinex","BTCUSD",1725606271628,1.57982247,56559.0,56558.0,0.095432]
["bitfinex","BTCUSD",1725606272052,1.42059237,56559.0,56558.0,0.095432]
["bitfinex","BTCUSD",1725606273993,1.42259237,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606274196,1.58182247,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606274400,1.93543547,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606274600,1.42259237,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606274813,1.58179752,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606275028,1.42259237,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606275230,1.58179144,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606275435,1.93540444,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606275648,1.77620537,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606276259,1.78420537,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606276673,1.37537618,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606277088,1.37737618,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606277296,1.72898918,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606279176,1.37537618,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606279843,1.72898918,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606280312,1.37537618,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606285402,1.43063868,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606285617,1.37537618,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606286247,1.43064707,56559.0,56558.0,0.008632]
["bitfinex","BTCUSD",1725606289226,1.06703407,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606289687,1.06703407,56559.0,56558.0,0.19436187]
["bitfinex","BTCUSD",1725606289920,1.03930289,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606291100,1.17195053,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606291343,1.03930289,56559.0,56558.0,0.19436187]
["bitfinex","BTCUSD",1725606291549,1.03930289,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606291778,1.04011889,56559.0,56558.0,0.19436187]
["bitfinex","BTCUSD",1725606292051,1.04011889,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606292941,1.06784949,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606298796,1.22721842,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606299003,1.22722643,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606299225,1.06784949,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606300377,1.22729133,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606300585,1.06784949,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606300789,1.22728893,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606301011,1.22729239,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606301231,1.06784949,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606301667,1.22728797,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606301881,1.06784949,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606302651,1.22729148,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606302863,1.19956088,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606303485,1.04011889,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606304099,1.19956189,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606304528,1.04011889,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606305560,1.19955748,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606305823,1.04011889,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606306021,1.22728664,56559.0,56558.0,0.170232]
["bitfinex","BTCUSD",1725606306302,1.22728664,56559.0,56558.0,0.523851]
["bitfinex","BTCUSD",1725606306303,0.08381736,56559.0,56558.0,0.523851]
["bitfinex","BTCUSD",1725606306531,0.02854647,56559.0,56558.0,0.37117087]
["bitfinex","BTCUSD",1725606307204,0.02854647,56559.0,56558.0,0.18736187]
["bitfinex","BTCUSD",1725606307353,0.02854647,56559.0,56558.0,0.37317087]
["bitfinex","BTCUSD",1725606307770,0.02854647,56559.0,56558.0,0.36417087]
["bitfinex","BTCUSD",1725606308139,0.02854647,56559.0,56558.0,0.37717087]
["bitfinex","BTCUSD",1725606309280,0.20535247,56559.0,56558.0,0.20036187]
["bitfinex","BTCUSD",1725606309720,0.000816,56559.0,56558.0,0.20036187]
["bitfinex","BTCUSD",1725606310491,0.884848,56559.0,56558.0,0.20036187]
["bitfinex","BTCUSD",1725606310743,1.4550402,56559.0,56558.0,0.03876187]
["bitfinex","BTCUSD",1725606310952,1.75921592,56559.0,56558.0,0.03876187]
["bitfinex","BTCUSD",1725606311163,1.75921592,56559.0,56558.0,0.014632]
["bitfinex","BTCUSD",1725606312098,2.20135885,56559.0,56558.0,0.014632]
["bitfinex","BTCUSD",1725606312920,2.20135885,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606312921,2.4420914,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606313129,2.4420914,56559.0,56558.0,0.004632]
["bitfinex","BTCUSD",1725606313599,2.4420914,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606313798,2.4460914,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606314211,2.4420914,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606314427,2.4470914,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606316081,2.46615669,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606316325,3.00046969,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606316562,3.16910034,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606316840,3.12346311,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606317079,3.00046969,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606317309,2.46115669,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606318199,2.44115669,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606318465,2.45031369,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606318707,2.45031418,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606319212,2.27115669,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606319725,2.42257186,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725606319948,2.44757186,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606320436,2.45257186,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606320685,2.42257186,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606320937,2.24342414,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606321152,1.85981114,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606321400,1.57689055,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606321652,1.8641347,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606322808,2.23736849,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606323437,1.88686849,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725606323642,1.88686849,56559.0,56558.0,0.074032]
["bitfinex","BTCUSD",1725606323794,2.04606308,56559.0,56558.0,0.074032]
["bitfinex","BTCUSD",1725606324202,1.59959659,56559.0,56558.0,0.074032]
["bitfinex","BTCUSD",1725606324430,2.0448538,56559.0,56558.0,0.160432]
["bitfinex","BTCUSD",1725606324602,1.440402,56559.0,56558.0,0.160432]
["bitfinex","BTCUSD",1725606324835,2.04480677,56559.0,56558.0,0.160432]
["bitfinex","BTCUSD",1725606325287,1.440402,56559.0,56558.0,0.160432]
["bitfinex","BTCUSD",1725606325508,2.04461659,56559.0,56558.0,0.160432]
["bitfinex","BTCUSD",1725606327346,1.13867171,56559.0,56558.0,0.160432]
["bitfinex","BTCUSD",1725606327587,0.16120448,56559.0,56558.0,0.160432]
["bitfinex","BTCUSD",1725606327913,0.02854979,56559.0,56558.0,0.160432]
["bitfinex","BTCUSD",1725606328121,0.31148935,56559.0,56558.0,0.18456187]
["bitfinex","BTCUSD",1725606329219,0.31148935,56559.0,56558.0,0.18356187]
["bitfinex","BTCUSD",1725606329638,0.31148935,56559.0,56558.0,0.18756187]
["bitfinex","BTCUSD",1725606332161,0.31148935,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606334236,0.28375556,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606335292,0.531235,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606335716,0.177622,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606336656,0.531235,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606336869,0.5589669,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606337081,0.5589669,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606337295,0.66510046,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606337567,0.66510046,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606338630,1.2661929,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606339066,1.2661929,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606339067,1.3213802,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606339279,1.2661929,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606339701,1.398803,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606339925,1.3710711,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606340580,1.37107137,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606342464,1.238461,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606342695,1.37106986,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606343156,1.238461,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606343648,1.37105407,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606344244,1.39878604,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606344638,1.26619297,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606345082,1.39878497,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606345377,1.39878735,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606345841,1.39878318,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606346070,1.26619297,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606348408,1.39879054,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606348615,1.26619297,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606349023,1.39879063,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606349240,1.26619297,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606349856,1.238461,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606350268,1.37106471,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606350723,0.66383871,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606350931,0.28369922,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606351362,0.63731222,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606351564,0.10689322,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606351805,0.000816,56559.0,56558.0,0.70933848]
["bitfinex","BTCUSD",1725606352664,0.000816,56559.0,56558.0,0.35571948]
["bitfinex","BTCUSD",1725606352869,0.02854646,56559.0,56558.0,0.35571948]
["bitfinex","BTCUSD",1725606355765,0.20535246,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606355943,0.28490443,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606356158,0.20535246,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606358039,0.55896546,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606358829,0.66503476,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606359259,0.61426879,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606359627,0.531235,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606359831,0.58654648,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606360205,0.531235,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606360408,0.58654687,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606361234,0.56972035,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606361445,0.92333335,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606361652,0.92333335,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606362077,1.27694635,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606362490,1.38304826,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606362717,1.02943526,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606362921,1.05716698,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606363249,1.05716698,56559.0,56558.0,0.17891048]
["bitfinex","BTCUSD",1725606363901,1.05716698,56559.0,56558.0,0.163432]
["bitfinex","BTCUSD",1725606364144,1.41077998,56559.0,56558.0,0.005632]
["bitfinex","BTCUSD",1725606364406,1.35994466,56559.0,56558.0,0.005632]
["bitfinex","BTCUSD",1725606365301,1.71355766,56559.0,56558.0,0.005632]
["bitfinex","BTCUSD",1725606365509,1.88285766,56559.0,56558.0,0.005632]
["bitfinex","BTCUSD",1725606367410,1.90205446,56559.0,56558.0,0.005632]
["bitfinex","BTCUSD",1725606369770,2.03358634,56559.0,56558.0,0.005632]
["bitfinex","BTCUSD",1725606369997,2.74719934,56559.0,56558.0,0.005632]
["bitfinex","BTCUSD",1725606370234,2.74719934,56559.0,56550.0,0.001632]
["bitfinex","BTCUSD",1725606370235,1.056831,56551.0,56550.0,0.001632]
["bitfinex","BTCUSD",1725606370461,1.056831,56551.0,56539.0,0.52814515]
["bitfinex","BTCUSD",1725606370462,0.695741,56546.0,56539.0,0.52814515]
["bitfinex","BTCUSD",1725606370696,0.353819,56526.0,56519.0,0.0898]
["bitfinex","BTCUSD",1725606370940,0.884547,56526.0,56519.0,0.0898]
["bitfinex","BTCUSD",1725606371156,2.21009063,56526.0,56517.0,0.0719]
["bitfinex","BTCUSD",1725606371394,3.1691585,56526.0,56514.0,0.00164]
["bitfinex","BTCUSD",1725606371606,3.76563504,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606371823,3.10694817,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606372040,3.28569029,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606372267,3.55015238,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606372487,3.59552025,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606372698,3.50015238,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606372905,3.50015238,56526.0,56525.0,0.012001]
["bitfinex","BTCUSD",1725606372906,3.50115238,56526.0,56525.0,0.012001]
["bitfinex","BTCUSD",1725606373331,3.50115238,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606373332,3.04773939,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606373554,3.00524675,56526.0,56525.0,0.001001]
["bitfinex","BTCUSD",1725606373770,3.00524675,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606373986,2.64942775,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606374192,2.53422775,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606374409,1.79639766,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606374646,1.21720454,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606374859,1.27000671,56526.0,56525.0,0.084501]
["bitfinex","BTCUSD",1725606375067,0.86338554,56526.0,56525.0,0.084501]
["bitfinex","BTCUSD",1725606375274,0.91619167,56526.0,56525.0,0.084501]
["bitfinex","BTCUSD",1725606375490,0.86338554,56526.0,56525.0,0.084501]
["bitfinex","BTCUSD",1725606375703,0.843728,56526.0,56525.0,0.084501]
["bitfinex","BTCUSD",1725606375978,0.313,56526.0,56525.0,0.084501]
["bitfinex","BTCUSD",1725606376213,0.289909,56526.0,56525.0,0.084501]
["bitfinex","BTCUSD",1725606376423,0.113,56526.0,56525.0,0.084501]
["bitfinex","BTCUSD",1725606376627,0.013,56526.0,56525.0,0.154101]
["bitfinex","BTCUSD",1725606377252,0.013,56526.0,56525.0,0.17355234]
["bitfinex","BTCUSD",1725606377909,0.013,56526.0,56525.0,0.35046434]
["bitfinex","BTCUSD",1725606378124,0.013,56526.0,56525.0,0.17355234]
["bitfinex","BTCUSD",1725606378340,0.013,56526.0,56525.0,0.35046434]
["bitfinex","BTCUSD",1725606379575,0.013,56526.0,56525.0,0.70428934]
["bitfinex","BTCUSD",1725606380000,0.013,56526.0,56525.0,0.35046434]
["bitfinex","BTCUSD",1725606381481,0.013,56526.0,56525.0,1.05811434]
["bitfinex","BTCUSD",1725606381686,0.013,56526.0,56525.0,1.41193934]
["bitfinex","BTCUSD",1725606382329,0.013,56526.0,56525.0,1.76576434]
["bitfinex","BTCUSD",1725606382546,0.013,56526.0,56525.0,1.79876434]
["bitfinex","BTCUSD",1725606382769,0.95774,56549.0,56539.0,0.884345]
["bitfinex","BTCUSD",1725606382981,0.247785,56552.0,56546.0,0.353694]
["bitfinex","BTCUSD",1725606383196,0.353642,56555.0,56546.0,0.353694]
["bitfinex","BTCUSD",1725606383197,0.176825,56553.0,56548.0,0.17684]
["bitfinex","BTCUSD",1725606383408,0.353626,56557.0,56549.0,0.0874]
["bitfinex","BTCUSD",1725606383671,0.02773913,56551.0,56549.0,0.28361609]
["bitfinex","BTCUSD",1725606383877,0.176832,56551.0,56549.0,0.10678009]
["bitfinex","BTCUSD",1725606384087,0.353649,56554.0,56549.0,0.10678009]
["bitfinex","BTCUSD",1725606384294,0.176829,56552.0,56549.0,0.10678009]
["bitfinex","BTCUSD",1725606384500,0.070949,56557.0,56549.0,0.10678009]
["bitfinex","BTCUSD",1725606384707,0.17683,56552.0,56549.0,0.10678009]
["bitfinex","BTCUSD",1725606384939,0.353634,56556.0,56549.0,0.10678009]
["bitfinex","BTCUSD",1725606385155,0.528124,56559.0,56555.0,0.176817]
["bitfinex","BTCUSD",1725606385370,0.176817,56556.0,56552.0,0.176827]
["bitfinex","BTCUSD",1725606385790,0.176817,56556.0,56553.0,0.01936823]
["bitfinex","BTCUSD",1725606386029,0.35362,56558.0,56553.0,0.19619123]
["bitfinex","BTCUSD",1725606386210,0.176813,56557.0,56553.0,0.19619123]
["bitfinex","BTCUSD",1725606386650,0.1,56556.0,56553.0,0.19619123]
["bitfinex","BTCUSD",1725606387059,0.276816,56556.0,56553.0,0.19619123]
["bitfinex","BTCUSD",1725606387479,0.1,56556.0,56554.0,0.17682]
["bitfinex","BTCUSD",1725606387708,0.17681,56558.0,56553.0,0.01936823]
["bitfinex","BTCUSD",1725606387709,0.33673212,56558.0,56553.0,0.01936823]
["bitfinex","BTCUSD",1725606387919,0.02773512,56556.0,56555.0,0.01936229]
["bitfinex","BTCUSD",1725606388124,0.20455012,56556.0,56554.0,0.01936526]
["bitfinex","BTCUSD",1725606388330,0.20455012,56556.0,56555.0,0.01936229]
["bitfinex","BTCUSD",1725606388778,0.20455012,56556.0,56552.0,0.176826]
["bitfinex","BTCUSD",1725606388990,0.30757698,56558.0,56555.0,0.01936229]
["bitfinex","BTCUSD",1725606389201,0.176817,56556.0,56552.0,0.176826]
["bitfinex","BTCUSD",1725606389616,0.353632,56556.0,56550.0,0.245233]
["bitfinex","BTCUSD",1725606389846,0.351316,56559.0,56550.0,0.0684]
["bitfinex","BTCUSD",1725606390054,0.353639,56555.0,56550.0,0.0684]
["bitfinex","BTCUSD",1725606390230,0.17683,56552.0,56550.0,0.0684]
["bitfinex","BTCUSD",1725606392579,0.20456652,56552.0,56550.0,0.0684]
["bitfinex","BTCUSD",1725606393102,0.176832,56551.0,56549.0,0.0874]
["bitfinex","BTCUSD",1725606393298,0.20456452,56552.0,56545.0,0.155]
["bitfinex","BTCUSD",1725606393916,0.20456452,56552.0,56545.0,0.331848]
["bitfinex","BTCUSD",1725606394122,0.176832,56551.0,56545.0,0.155]
["bitfinex","BTCUSD",1725606395423,0.02773652,56552.0,56546.0,0.18038151]
["bitfinex","BTCUSD",1725606395784,0.02714106,56552.0,56547.0,0.176843]
["bitfinex","BTCUSD",1725606395995,0.02714106,56552.0,56551.0,0.176831]
["bitfinex","BTCUSD",1725606396205,0.02714106,56552.0,56551.0,0.1803671]
["bitfinex","BTCUSD",1725606397173,0.02714106,56552.0,56551.0,1.042957]
["bitfinex","BTCUSD",1725606397320,0.02714106,56552.0,56551.0,0.689294]
["bitfinex","BTCUSD",1725606399893,0.100816,56559.0,56553.0,0.176824]
["bitfinex","BTCUSD",1725606400099,0.277623,56559.0,56553.0,0.176824]
["bitfinex","BTCUSD",1725606401159,0.176827,56553.0,56551.0,0.1588]
["bitfinex","BTCUSD",1725606401382,0.17682,56555.0,56551.0,0.1588]
["bitfinex","BTCUSD",1725606402015,0.17682,56555.0,56552.0,0.01937119]
["bitfinex","BTCUSD",1725606402225,0.353638,56555.0,56552.0,0.01937119]
["bitfinex","BTCUSD",1725606402451,0.0811,56558.0,56534.0,0.176884]
["bitfinex","BTCUSD",1725606402728,0.0811,56558.0,56538.0,0.52650515]
["bitfinex","BTCUSD",1725606402729,0.353701,56545.0,56538.0,0.52650515]
["bitfinex","BTCUSD",1725606402931,0.176859,56543.0,56538.0,0.52650515]
["bitfinex","BTCUSD",1725606403147,0.353716,56543.0,56539.0,0.01940977]
["bitfinex","BTCUSD",1725606403369,0.17686,56542.0,56539.0,0.01940977]
["bitfinex","BTCUSD",1725606403578,0.176861,56542.0,56535.0,0.261281]
["bitfinex","BTCUSD",1725606403794,0.17686,56542.0,56536.0,0.176875]
["bitfinex","BTCUSD",1725606404015,0.176854,56544.0,56538.0,0.176871]
["bitfinex","BTCUSD",1725606404240,0.176854,56544.0,56539.0,0.09340977]
["bitfinex","BTCUSD",1725606404452,0.40641993,56550.0,56540.0,0.0872]
["bitfinex","BTCUSD",1725606404453,0.353686,56548.0,56540.0,0.0872]
["bitfinex","BTCUSD",1725606404661,0.176849,56546.0,56540.0,0.264064]
["bitfinex","BTCUSD",1725606404877,0.176852,56545.0,56541.0,0.01940384]
["bitfinex","BTCUSD",1725606405309,0.176846,56547.0,56541.0,0.19626484]
["bitfinex","BTCUSD",1725606405520,0.176847,56546.0,56541.0,0.01940384]
["bitfinex","BTCUSD",1725606405724,0.176845,56547.0,56541.0,0.01940384]
["bitfinex","BTCUSD",1725606405926,0.176848,56546.0,56541.0,0.02103584]
["bitfinex","BTCUSD",1725606406133,0.176848,56546.0,56541.0,0.0245727]
["bitfinex","BTCUSD",1725606406849,0.17685,56545.0,56541.0,0.0245727]
["bitfinex","BTCUSD",1725606407062,0.35367,56550.0,56542.0,0.00353689]
["bitfinex","BTCUSD",1725606407277,0.176838,56549.0,56543.0,0.176855]
["bitfinex","BTCUSD",1725606407481,0.176838,56549.0,56544.0,0.00353667]
["bitfinex","BTCUSD",1725606407911,0.176835,56550.0,56545.0,0.01939196]
["bitfinex","BTCUSD",1725606408150,0.176838,56549.0,56545.0,0.01939196]
["bitfinex","BTCUSD",1725606408357,0.176841,56548.0,56545.0,0.01939196]
["bitfinex","BTCUSD",1725606408606,0.176836,56550.0,56545.0,0.01939196]
["bitfinex","BTCUSD",1725606408821,0.22961647,56554.0,56548.0,0.176838]
["bitfinex","BTCUSD",1725606409047,0.1,56553.0,56549.0,0.02291648]
["bitfinex","BTCUSD",1725606409252,0.276826,56553.0,56549.0,0.01938009]
["bitfinex","BTCUSD",1725606409455,0.1,56553.0,56549.0,0.01938009]
["bitfinex","BTCUSD",1725606409654,0.1,56553.0,56548.0,0.176839]
["bitfinex","BTCUSD",1725606409877,0.1,56553.0,56550.0,0.01937713]
["bitfinex","BTCUSD",1725606410087,0.276826,56553.0,56549.0,0.01938009]
["bitfinex","BTCUSD",1725606410301,0.276826,56553.0,56551.0,0.01937416]
["bitfinex","BTCUSD",1725606410559,0.276826,56553.0,56550.0,0.01937713]
["bitfinex","BTCUSD",1725606410793,0.176829,56552.0,56546.0,0.345946]
["bitfinex","BTCUSD",1725606412456,0.276825,56553.0,56547.0,0.176842]
["bitfinex","BTCUSD",1725606413188,0.1,56553.0,56548.0,0.00353642]
["bitfinex","BTCUSD",1725606413391,0.176828,56552.0,56547.0,0.176843]
["bitfinex","BTCUSD",1725606413636,0.1,56554.0,56550.0,0.176832]
["bitfinex","BTCUSD",1725606413877,0.01998839,56562.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606413878,0.1,56555.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606414181,0.40723848,56559.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606414182,0.176813,56557.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606414559,0.1,56556.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606414808,0.17682,56555.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606415052,0.1,56554.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606416058,0.176825,56553.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606416319,0.33212542,56553.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606416576,0.276825,56553.0,56552.0,0.0884]
["bitfinex","BTCUSD",1725606417063,0.276825,56553.0,56552.0,0.10777119]
["bitfinex","BTCUSD",1725606417312,0.33217302,56553.0,56552.0,0.10777119]
["bitfinex","BTCUSD",1725606418327,1.03947302,56553.0,56552.0,0.01937119]
["bitfinex","BTCUSD",1725606418547,1.0930985,56553.0,56552.0,0.01937119]
["bitfinex","BTCUSD",1725606418768,0.176838,56549.0,56547.0,0.0894]
["bitfinex","BTCUSD",1725606419259,0.176838,56549.0,56548.0,0.01938306]
["bitfinex","BTCUSD",1725606419260,0.884188,56549.0,56548.0,0.01938306]
["bitfinex","BTCUSD",1725606419518,0.93958053,56549.0,56548.0,0.01938306]
["bitfinex","BTCUSD",1725606419755,0.530521,56548.0,56547.0,0.0894]
["bitfinex","BTCUSD",1725606421483,0.05285008,56548.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606421697,0.176855,56544.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606421920,0.176855,56544.0,56542.0,0.01940087]
["bitfinex","BTCUSD",1725606422340,0.176855,56544.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606422549,0.530561,56544.0,56543.0,0.0193979]
["bitfinex","BTCUSD",1725606422755,0.353699,56546.0,56542.0,0.01940087]
["bitfinex","BTCUSD",1725606422958,0.176854,56544.0,56543.0,0.0193979]
["bitfinex","BTCUSD",1725606423368,0.176854,56544.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606423589,0.176854,56544.0,56543.0,0.0193979]
["bitfinex","BTCUSD",1725606423796,0.176854,56544.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606423797,0.176856,56543.0,56542.0,0.01940087]
["bitfinex","BTCUSD",1725606423904,0.353706,56544.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606423905,0.176854,56544.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606424105,0.176859,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606424401,0.530578,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606424605,1.33259482,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606424800,1.68631382,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606426340,2.20482249,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606426544,1.84532442,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606426991,2.36417669,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606427196,2.20554737,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606427610,1.68631382,56542.0,56541.0,0.090532]
["bitfinex","BTCUSD",1725606428235,0.60736401,56542.0,56541.0,0.090532]
["bitfinex","BTCUSD",1725606428443,0.39298084,56542.0,56541.0,0.090532]
["bitfinex","BTCUSD",1725606428649,0.39298084,56542.0,56541.0,0.267394]
["bitfinex","BTCUSD",1725606428857,0.13261224,56547.0,56545.0,0.17685]
["bitfinex","BTCUSD",1725606429058,0.13261224,56547.0,56545.0,0.00353661]
["bitfinex","BTCUSD",1725606429262,0.49901055,56546.0,56545.0,0.25608661]
["bitfinex","BTCUSD",1725606429473,0.1061005,56546.0,56545.0,0.25255]
["bitfinex","BTCUSD",1725606429697,0.1061005,56546.0,56545.0,0.70165]
["bitfinex","BTCUSD",1725606429908,0.05305526,56547.0,56546.0,1.055335]
["bitfinex","BTCUSD",1725606430108,0.05305526,56549.0,56547.0,0.353688]
["bitfinex","BTCUSD",1725606430315,0.07958655,56550.0,56549.0,0.176837]
["bitfinex","BTCUSD",1725606430524,0.05305649,56550.0,56549.0,0.176837]
["bitfinex","BTCUSD",1725606430727,0.08040255,56552.0,56550.0,0.176834]
["bitfinex","BTCUSD",1725606430728,0.07958655,56551.0,56550.0,0.176834]
["bitfinex","BTCUSD",1725606430928,0.1069165,56552.0,56551.0,0.347931]
["bitfinex","BTCUSD",1725606430929,0.05387309,56552.0,56551.0,0.347931]
["bitfinex","BTCUSD",1725606431132,0.05387171,56552.0,56551.0,0.701594]
["bitfinex","BTCUSD",1725606431741,0.05387171,56552.0,56551.0,0.347931]
["bitfinex","BTCUSD",1725606432149,0.05386643,56552.0,56551.0,0.36658372]
["bitfinex","BTCUSD",1725606432527,0.05386643,56552.0,56551.0,0.72024672]
["bitfinex","BTCUSD",1725606432932,0.000816,56552.0,56551.0,0.36658372]
["bitfinex","BTCUSD",1725606433443,0.000816,56552.0,56551.0,0.18975272]
["bitfinex","BTCUSD",1725606433614,0.49977517,56552.0,56551.0,0.36658372]
["bitfinex","BTCUSD",1725606434029,0.08038455,56552.0,56551.0,0.36658372]
["bitfinex","BTCUSD",1725606434240,0.000816,56552.0,56551.0,0.36658372]
["bitfinex","BTCUSD",1725606434651,0.08038365,56552.0,56551.0,1.42757272]
["bitfinex","BTCUSD",1725606434859,0.00054849,56552.0,56551.0,1.42757272]
["bitfinex","BTCUSD",1725606437377,0.00054849,56552.0,56551.0,1.79323572]
["bitfinex","BTCUSD",1725606437587,0.00054849,56552.0,56551.0,1.81623572]
["bitfinex","BTCUSD",1725606437797,0.00054849,56552.0,56551.0,1.46057272]
["bitfinex","BTCUSD",1725606438843,0.00054849,56552.0,56551.0,1.45057272]
["bitfinex","BTCUSD",1725606439076,0.00054849,56552.0,56551.0,1.09690972]
["bitfinex","BTCUSD",1725606439285,0.00054849,56552.0,56551.0,1.07390972]
["bitfinex","BTCUSD",1725606441851,0.00054849,56552.0,56551.0,1.42757272]
["bitfinex","BTCUSD",1725606442481,0.00054849,56552.0,56551.0,1.42920472]
["bitfinex","BTCUSD",1725606443533,0.00054849,56552.0,56551.0,1.43920472]
["bitfinex","BTCUSD",1725606443740,0.00054849,56552.0,56551.0,1.46220472]
["bitfinex","BTCUSD",1725606445252,0.00054849,56552.0,56551.0,1.81586772]
["bitfinex","BTCUSD",1725606446967,0.00054849,56552.0,56551.0,1.46220472]
["bitfinex","BTCUSD",1725606447176,0.00054849,56552.0,56551.0,1.45220472]
["bitfinex","BTCUSD",1725606447547,0.00054849,56552.0,56551.0,1.46220472]
["bitfinex","BTCUSD",1725606457510,0.00054849,56552.0,56551.0,1.81586772]
["bitfinex","BTCUSD",1725606457734,0.00054849,56552.0,56551.0,1.81786772]
["bitfinex","BTCUSD",1725606458401,0.00054849,56552.0,56551.0,1.83786772]
["bitfinex","BTCUSD",1725606459244,0.00054849,56552.0,56551.0,1.93786772]
["bitfinex","BTCUSD",1725606460772,4.9e-07,56552.0,56551.0,2.31088539]
["bitfinex","BTCUSD",1725606461009,4.9e-07,56553.0,56552.0,0.032]
["bitfinex","BTCUSD",1725606461215,0.000816,56559.0,56552.0,0.032]
["bitfinex","BTCUSD",1725606461216,4.9e-07,56559.0,56558.0,0.732328]
["bitfinex","BTCUSD",1725606461434,4.9e-07,56559.0,56558.0,1.415152]
["bitfinex","BTCUSD",1725606461642,4.9e-07,56559.0,56558.0,2.87125995]
["bitfinex","BTCUSD",1725606462529,0.000816,56571.0,56570.0,1.782448]
["bitfinex","BTCUSD",1725606462743,0.000816,56571.0,56570.0,2.134653]
["bitfinex","BTCUSD",1725606462953,0.000816,56571.0,56570.0,2.50720597]
["bitfinex","BTCUSD",1725606464046,0.000816,56571.0,56570.0,2.52628537]
["bitfinex","BTCUSD",1725606465080,0.000816,56571.0,56570.0,2.17274137]
["bitfinex","BTCUSD",1725606465322,0.000816,56571.0,56570.0,2.15166197]
["bitfinex","BTCUSD",1725606465529,0.000816,56571.0,56570.0,2.15366197]
["bitfinex","BTCUSD",1725606466380,0.000816,56571.0,56570.0,2.15166197]
["bitfinex","BTCUSD",1725606468144,0.000816,56571.0,56570.0,2.15366197]
["bitfinex","BTCUSD",1725606468563,0.000816,56571.0,56570.0,2.15166197]
["bitfinex","BTCUSD",1725606470297,0.000816,56571.0,56570.0,2.15366197]
["bitfinex","BTCUSD",1725606473915,0.000816,56571.0,56570.0,2.15166197]
["bitfinex","BTCUSD",1725606474338,0.000816,56571.0,56570.0,1.54591297]
["bitfinex","BTCUSD",1725606475808,0.000816,56571.0,56570.0,1.56891297]
["bitfinex","BTCUSD",1725606476023,0.000816,56571.0,56570.0,1.40941297]
["bitfinex","BTCUSD",1725606477300,0.000816,56571.0,56570.0,1.57521297]
["bitfinex","BTCUSD",1725606479047,0.000816,56571.0,56570.0,1.92875697]
["bitfinex","BTCUSD",1725606479335,0.000816,56571.0,56570.0,1.93075697]
["bitfinex","BTCUSD",1725606480141,0.42633069,56592.0,56584.0,0.353454]
["bitfinex","BTCUSD",1725606480350,0.176708,56591.0,56584.0,0.353454]
["bitfinex","BTCUSD",1725606480576,0.24962669,56592.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725606480774,0.000816,56599.0,56590.0,0.353417]
["bitfinex","BTCUSD",1725606480990,0.176697,56594.0,56591.0,0.00353343]
["bitfinex","BTCUSD",1725606481213,0.1767,56593.0,56591.0,0.01894672]
["bitfinex","BTCUSD",1725606481484,0.176702,56593.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725606481692,0.176702,56593.0,56592.0,0.01894376]
["bitfinex","BTCUSD",1725606481907,0.176702,56593.0,56588.0,0.53014]
["bitfinex","BTCUSD",1725606482088,0.176702,56593.0,56592.0,0.01894376]
["bitfinex","BTCUSD",1725606482243,0.176702,56593.0,56588.0,0.176714]
["bitfinex","BTCUSD",1725606482244,0.176697,56594.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725606482647,0.353395,56594.0,56588.0,0.01895561]
["bitfinex","BTCUSD",1725606482988,0.176704,56592.0,56585.0,0.176724]
["bitfinex","BTCUSD",1725606483164,0.1504,56591.0,56589.0,0.01895265]
["bitfinex","BTCUSD",1725606483365,0.1504,56591.0,56584.0,0.353453]
["bitfinex","BTCUSD",1725606483366,0.1504,56591.0,56585.0,0.176724]
["bitfinex","BTCUSD",1725606483636,0.327106,56591.0,56590.0,0.01894969]
["bitfinex","BTCUSD",1725606483750,0.327106,56591.0,56584.0,0.176726]
["bitfinex","BTCUSD",1725606484014,0.327106,56591.0,56590.0,0.01894969]
["bitfinex","BTCUSD",1725606484234,0.327106,56591.0,56584.0,0.176726]
["bitfinex","BTCUSD",1725606484686,0.327106,56591.0,56585.0,0.0189645]
["bitfinex","BTCUSD",1725606485106,0.17671,56590.0,56585.0,0.0189645]
["bitfinex","BTCUSD",1725606485347,0.17671,56590.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725606485587,0.17671,56590.0,56586.0,0.01896154]
["bitfinex","BTCUSD",1725606485835,0.17671,56590.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725606485836,0.327107,56591.0,56585.0,0.176723]
["bitfinex","BTCUSD",1725606486081,0.327107,56591.0,56586.0,0.01896154]
["bitfinex","BTCUSD",1725606486321,0.327107,56591.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725606486541,0.327107,56591.0,56587.0,0.01895858]
["bitfinex","BTCUSD",1725606486973,0.327107,56591.0,56588.0,0.01895561]
["bitfinex","BTCUSD",1725606487200,0.327107,56591.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725606487411,0.327107,56591.0,56589.0,0.01895265]
["bitfinex","BTCUSD",1725606487615,0.327107,56591.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725606487842,0.1504,56591.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725606488063,0.353336,56604.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725606488064,0.092,56601.0,56591.0,0.353408]
["bitfinex","BTCUSD",1725606488266,0.176678,56600.0,56592.0,0.00353332]
["bitfinex","BTCUSD",1725606488475,0.176675,56601.0,56593.0,0.176699]
["bitfinex","BTCUSD",1725606488690,0.0547,56602.0,56594.0,0.18022737]
["bitfinex","BTCUSD",1725606488893,0.0547,56602.0,56594.0,0.0224712]
["bitfinex","BTCUSD",1725606488894,0.176675,56601.0,56594.0,0.0224712]
["bitfinex","BTCUSD",1725606489548,0.176675,56601.0,56594.0,0.01893783]
["bitfinex","BTCUSD",1725606490171,0.176675,56601.0,56594.0,0.19563283]
["bitfinex","BTCUSD",1725606490859,0.176675,56601.0,56594.0,0.01893783]
["bitfinex","BTCUSD",1725606490860,0.353351,56601.0,56594.0,0.01893783]
["bitfinex","BTCUSD",1725606491063,0.176682,56599.0,56594.0,0.01893783]
["bitfinex","BTCUSD",1725606491272,0.176682,56599.0,56593.0,0.176699]
["bitfinex","BTCUSD",1725606491470,0.176679,56600.0,56593.0,0.176699]
["bitfinex","BTCUSD",1725606491677,0.176681,56599.0,56594.0,0.01893783]
["bitfinex","BTCUSD",1725606491832,0.0913,56598.0,56594.0,0.01893783]
["bitfinex","BTCUSD",1725606492033,0.267986,56598.0,56594.0,0.01893783]
["bitfinex","BTCUSD",1725606492233,0.267986,56598.0,56590.0,0.353413]
["bitfinex","BTCUSD",1725606492459,0.267985,56598.0,56595.0,0.01893487]
["bitfinex","BTCUSD",1725606492662,0.000815,56597.0,56592.0,0.176702]
["bitfinex","BTCUSD",1725606492863,0.000815,56597.0,56593.0,0.176697]
["bitfinex","BTCUSD",1725606493062,0.000815,56597.0,56593.0,0.1956378]
["bitfinex","BTCUSD",1725606494024,0.000815,56597.0,56593.0,0.0189408]
["bitfinex","BTCUSD",1725606495352,0.35143233,56599.0,56593.0,0.0189408]
["bitfinex","BTCUSD",1725606495601,0.05274849,56607.0,56593.0,0.0189408]
["bitfinex","BTCUSD",1725606495602,0.176697,56594.0,56593.0,0.0189408]
["bitfinex","BTCUSD",1725606495861,0.583491,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606496063,0.936885,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606496692,1.290279,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606497795,0.936885,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606498041,0.883485,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606498758,0.530091,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606499616,0.883485,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606500450,1.236879,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606500670,1.41486372,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606500883,1.33564687,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606501102,1.36949585,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606501538,1.81682999,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606501771,1.81706149,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606502218,1.36966245,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606502457,1.68289731,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606502949,1.290279,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606503214,1.68288266,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606503466,1.68288919,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606503712,0.883485,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606503952,0.94855106,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606504183,0.92205889,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606504421,0.05297389,56594.0,56593.0,0.00696]
["bitfinex","BTCUSD",1725606504623,0.05297389,56595.0,56594.0,0.0942]
["bitfinex","BTCUSD",1725606504974,0.05297389,56595.0,56594.0,0.11359781]
["bitfinex","BTCUSD",1725606505378,0.07946606,56595.0,56594.0,0.11359781]
["bitfinex","BTCUSD",1725606506447,0.10584964,56595.0,56594.0,0.11359781]
["bitfinex","BTCUSD",1725606506667,0.10584964,56595.0,56594.0,0.29029481]
["bitfinex","BTCUSD",1725606506668,0.10610772,56595.0,56594.0,0.29029481]
["bitfinex","BTCUSD",1725606507092,0.10610772,56595.0,56594.0,0.11359781]
["bitfinex","BTCUSD",1725606507535,0.10610772,56595.0,56594.0,0.29029481]
["bitfinex","BTCUSD",1725606507980,0.10610772,56595.0,56594.0,0.11359781]
["bitfinex","BTCUSD",1725606508219,0.10610772,56595.0,56594.0,0.29029481]
["bitfinex","BTCUSD",1725606508437,0.49865795,56595.0,56594.0,0.29029481]
["bitfinex","BTCUSD",1725606508645,0.10610772,56595.0,56594.0,0.29029481]
["bitfinex","BTCUSD",1725606509630,0.0795839,56596.0,56594.0,0.47052534]
["bitfinex","BTCUSD",1725606509829,0.000815,56599.0,56594.0,0.47052534]
["bitfinex","BTCUSD",1725606509830,0.05305403,56597.0,56596.0,0.34139]
["bitfinex","BTCUSD",1725606510078,0.0803989,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606510079,0.05386903,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606510213,0.0803989,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606510409,0.0803989,56599.0,56598.0,0.19606996]
["bitfinex","BTCUSD",1725606510612,0.0803989,56599.0,56598.0,0.01938596]
["bitfinex","BTCUSD",1725606510813,0.0803989,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606511017,0.0803989,56599.0,56598.0,0.19606996]
["bitfinex","BTCUSD",1725606511217,0.000815,56599.0,56598.0,0.19606996]
["bitfinex","BTCUSD",1725606511420,0.0803989,56599.0,56598.0,0.19606996]
["bitfinex","BTCUSD",1725606511648,0.0803727,56599.0,56598.0,0.19606996]
["bitfinex","BTCUSD",1725606513103,0.08036612,56599.0,56598.0,0.54943896]
["bitfinex","BTCUSD",1725606513536,0.000815,56599.0,56598.0,0.54943896]
["bitfinex","BTCUSD",1725606513890,0.05384073,56599.0,56598.0,0.54943896]
["bitfinex","BTCUSD",1725606514072,0.08036612,56599.0,56598.0,0.54943896]
["bitfinex","BTCUSD",1725606515089,0.08034957,56599.0,56598.0,0.90280796]
["bitfinex","BTCUSD",1725606516593,0.000815,56599.0,56598.0,0.90280796]
["bitfinex","BTCUSD",1725606518440,0.000815,56599.0,56598.0,1.41977696]
["bitfinex","BTCUSD",1725606518749,0.000815,56599.0,56598.0,1.06640796]
["bitfinex","BTCUSD",1725606518949,0.000815,56599.0,56598.0,0.28356996]
["bitfinex","BTCUSD",1725606519153,0.08034957,56599.0,56598.0,0.19606996]
["bitfinex","BTCUSD",1725606519873,0.08034957,56599.0,56598.0,0.54943896]
["bitfinex","BTCUSD",1725606520083,0.08034957,56599.0,56598.0,0.01938596]
["bitfinex","BTCUSD",1725606520415,0.000815,56599.0,56598.0,0.01938596]
["bitfinex","BTCUSD",1725606520623,0.000815,56599.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725606520836,0.07951066,56598.0,56596.0,0.17669]
["bitfinex","BTCUSD",1725606521071,0.0530071,56597.0,56596.0,0.17669]
["bitfinex","BTCUSD",1725606521528,0.07951529,56598.0,56596.0,0.17669]
["bitfinex","BTCUSD",1725606521727,0.07951529,56598.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725606522119,0.07951529,56598.0,56597.0,0.19607593]
["bitfinex","BTCUSD",1725606522322,0.07951529,56598.0,56597.0,0.01938893]
["bitfinex","BTCUSD",1725606522522,0.07951529,56598.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725606522848,0.07951529,56598.0,56597.0,0.01938893]
["bitfinex","BTCUSD",1725606523636,0.07951529,56598.0,56597.0,0.19607593]
["bitfinex","BTCUSD",1725606523883,0.07951529,56598.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725606524139,0.08033029,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606524335,0.000815,56599.0,56598.0,0.623253]
["bitfinex","BTCUSD",1725606524544,0.05383373,56599.0,56598.0,0.99600796]
["bitfinex","BTCUSD",1725606524786,0.000815,56599.0,56598.0,0.99600796]
["bitfinex","BTCUSD",1725606526249,0.22550416,56599.0,56598.0,0.01938596]
["bitfinex","BTCUSD",1725606526458,0.54734484,56599.0,56598.0,0.01938596]
["bitfinex","BTCUSD",1725606526676,0.75057573,56599.0,56595.0,0.353385]
["bitfinex","BTCUSD",1725606526879,0.0795308,56596.0,56594.0,0.088532]
["bitfinex","BTCUSD",1725606527337,0.0795308,56596.0,56595.0,0.53008]
["bitfinex","BTCUSD",1725606527556,0.0795308,56596.0,56595.0,0.883468]
["bitfinex","BTCUSD",1725606529072,0.0795308,56596.0,56595.0,0.53008]
["bitfinex","BTCUSD",1725606530932,0.0795308,56596.0,56595.0,0.176694]
["bitfinex","BTCUSD",1725606531162,0.0795308,56596.0,56595.0,0.530082]
["bitfinex","BTCUSD",1725606532594,0.13255356,56598.0,56595.0,1.04767]
["bitfinex","BTCUSD",1725606532803,0.05302276,56598.0,56596.0,0.353375]
["bitfinex","BTCUSD",1725606533007,0.05302276,56598.0,56597.0,0.530062]
["bitfinex","BTCUSD",1725606533216,0.0803458,56599.0,56597.0,0.530062]
["bitfinex","BTCUSD",1725606533417,0.000815,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606533623,0.000815,56599.0,56598.0,0.530053]
["bitfinex","BTCUSD",1725606533830,0.08034798,56599.0,56598.0,0.530053]
["bitfinex","BTCUSD",1725606534030,0.000815,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606534668,0.08034623,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606535310,0.08034623,56599.0,56598.0,0.530053]
["bitfinex","BTCUSD",1725606535698,0.08034623,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606536781,0.000815,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725606537228,0.3933337,56599.0,56598.0,0.19562782]
["bitfinex","BTCUSD",1725606537676,0.5700147,56599.0,56598.0,0.01894382]
["bitfinex","BTCUSD",1725606537881,1.2767407,56599.0,56598.0,0.01894382]
["bitfinex","BTCUSD",1725606538095,0.176689,56597.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606538356,0.6752566,56596.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606538598,0.176691,56596.0,56595.0,0.01895271]
["bitfinex","BTCUSD",1725606538805,0.67529659,56596.0,56595.0,0.01895271]
["bitfinex","BTCUSD",1725606539429,0.49860559,56596.0,56595.0,0.01895271]
["bitfinex","BTCUSD",1725606539645,0.10604748,56596.0,56595.0,0.71603471]
["bitfinex","BTCUSD",1725606539855,0.07953008,56597.0,56596.0,0.176689]
["bitfinex","BTCUSD",1725606540088,0.07953008,56598.0,56596.0,0.176689]
["bitfinex","BTCUSD",1725606540292,0.25621708,56598.0,56596.0,0.01894975]
["bitfinex","BTCUSD",1725606540498,1.05514149,56597.0,56596.0,0.01894975]
["bitfinex","BTCUSD",1725606540704,1.76189149,56597.0,56596.0,0.01894975]
["bitfinex","BTCUSD",1725606540879,0.530082,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606541135,1.38203947,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606541344,1.38203947,56595.0,56594.0,0.02058767]
["bitfinex","BTCUSD",1725606541561,1.38207867,56595.0,56594.0,0.02058767]
["bitfinex","BTCUSD",1725606541776,1.38207867,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606542007,1.27602678,56595.0,56594.0,0.02058767]
["bitfinex","BTCUSD",1725606542703,1.27602678,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606543646,1.40859165,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606543881,1.40859165,56595.0,56594.0,0.02058767]
["bitfinex","BTCUSD",1725606544376,1.40859165,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606545324,1.40859165,56595.0,56594.0,0.02058767]
["bitfinex","BTCUSD",1725606546039,1.05520365,56595.0,56594.0,0.02058767]
["bitfinex","BTCUSD",1725606546244,1.05520365,56595.0,56594.0,0.09238767]
["bitfinex","BTCUSD",1725606546468,0.92263848,56595.0,56594.0,0.09238767]
["bitfinex","BTCUSD",1725606546751,0.92263848,56595.0,56594.0,0.18368767]
["bitfinex","BTCUSD",1725606546752,0.56922518,56595.0,56594.0,0.18368767]
["bitfinex","BTCUSD",1725606546952,0.67533503,56595.0,56594.0,0.18368767]
["bitfinex","BTCUSD",1725606547153,0.67533369,56595.0,56594.0,0.18368767]
["bitfinex","BTCUSD",1725606547359,0.39252984,56595.0,56594.0,0.36038467]
["bitfinex","BTCUSD",1725606547582,0.49863969,56595.0,56594.0,0.71377867]
["bitfinex","BTCUSD",1725606548523,0.39252984,56595.0,56594.0,0.18368767]
["bitfinex","BTCUSD",1725606548757,0.39252984,56595.0,56594.0,0.36038467]
["bitfinex","BTCUSD",1725606548957,0.56922384,56595.0,56594.0,0.11188767]
["bitfinex","BTCUSD",1725606549133,0.92261184,56595.0,56594.0,0.092932]
["bitfinex","BTCUSD",1725606549329,0.39252984,56595.0,56594.0,0.092932]
["bitfinex","BTCUSD",1725606549531,0.3176259,56595.0,56594.0,0.111881]
["bitfinex","BTCUSD",1725606549778,0.42381714,56595.0,56594.0,0.111881]
["bitfinex","BTCUSD",1725606550247,0.24712314,56595.0,56594.0,0.111881]
["bitfinex","BTCUSD",1725606551492,0.0796415,56595.0,56594.0,0.111881]
["bitfinex","BTCUSD",1725606551697,0.000816,56596.0,56595.0,0.0723]
["bitfinex","BTCUSD",1725606551903,0.08045831,56596.0,56595.0,0.1603]
["bitfinex","BTCUSD",1725606552103,0.08045831,56596.0,56595.0,0.17924149]
["bitfinex","BTCUSD",1725606552308,0.08045831,56596.0,56595.0,0.1603]
["bitfinex","BTCUSD",1725606553456,0.10043155,56596.0,56595.0,0.1603]
["bitfinex","BTCUSD",1725606554380,0.10043155,56596.0,56595.0,0.17924149]
["bitfinex","BTCUSD",1725606556751,0.02078924,56596.0,56595.0,0.17924149]
["bitfinex","BTCUSD",1725606556907,0.12697791,56596.0,56595.0,0.17924149]
["bitfinex","BTCUSD",1725606557124,0.12697791,56596.0,56595.0,0.01894149]
["bitfinex","BTCUSD",1725606557355,0.02078924,56596.0,56595.0,0.01894149]
["bitfinex","BTCUSD",1725606557569,0.02078924,56596.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606557735,0.1327656,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606557935,0.30368716,56596.0,56594.0,0.02057645]
["bitfinex","BTCUSD",1725606558128,0.12699516,56596.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606558347,0.10620592,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606558768,0.176691,56596.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606559033,0.11851627,56595.0,56594.0,0.07876578]
["bitfinex","BTCUSD",1725606559217,0.11851627,56595.0,56594.0,0.166432]
["bitfinex","BTCUSD",1725606559417,0.17161456,56595.0,56594.0,0.18537645]
["bitfinex","BTCUSD",1725606559582,0.11851627,56595.0,56594.0,0.18537645]
["bitfinex","BTCUSD",1725606559987,0.01851627,56595.0,56594.0,0.18537645]
["bitfinex","BTCUSD",1725606560208,0.11851627,56595.0,56594.0,0.18537645]
["bitfinex","BTCUSD",1725606561474,0.07161533,56595.0,56594.0,0.18537645]
["bitfinex","BTCUSD",1725606561645,0.17161533,56595.0,56594.0,0.18537645]
["bitfinex","BTCUSD",1725606562696,0.07161533,56595.0,56594.0,0.18537645]
["bitfinex","BTCUSD",1725606565678,0.01851627,56595.0,56594.0,0.11177645]
["bitfinex","BTCUSD",1725606565879,0.6282457,56595.0,56594.0,0.02057645]
["bitfinex","BTCUSD",1725606566095,0.68775318,56595.0,56594.0,0.02057645]
["bitfinex","BTCUSD",1725606566237,1.14735732,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606566447,1.50074532,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606566651,1.55954532,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606568682,1.45332918,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606569765,1.80671718,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606572293,1.74791718,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606573735,2.35170231,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606574184,2.39707024,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606574368,2.80925824,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606574570,3.03714172,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606574774,3.01862545,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606575175,2.83938571,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606575401,3.01851704,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606575602,3.08938571,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606575975,3.26851704,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606576181,3.05260778,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606576381,3.05278295,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606577448,3.48863888,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606578027,3.67773444,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1725606578234,3.67773444,56595.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606578235,2.037704,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606578433,3.17957514,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606578619,3.24021888,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606578818,3.41915934,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606579293,3.24021888,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606579730,3.59021888,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606583069,4.09021888,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606586221,4.44363788,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725606586337,0.883782,56575.0,56569.0,0.0946]
["bitfinex","BTCUSD",1725606586541,0.176784,56566.0,56565.0,0.0893]
["bitfinex","BTCUSD",1725606586744,0.530353,56566.0,56565.0,0.1666]
["bitfinex","BTCUSD",1725606586945,0.630353,56566.0,56565.0,0.1666]
["bitfinex","BTCUSD",1725606587581,0.983922,56566.0,56565.0,0.1666]
["bitfinex","BTCUSD",1725606589653,1.00377577,56566.0,56565.0,0.1666]
["bitfinex","BTCUSD",1725606590182,1.00377577,56566.0,56565.0,0.168232]
["bitfinex","BTCUSD",1725606591106,1.35734477,56566.0,56565.0,0.168232]
["bitfinex","BTCUSD",1725606591333,1.35734477,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725606592685,1.71091377,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725606597495,1.75869107,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725606598110,1.71091377,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725606599399,1.71091377,56566.0,56565.0,0.167832]
["bitfinex","BTCUSD",1725606606129,1.73728812,56566.0,56565.0,0.167832]
["bitfinex","BTCUSD",1725606606785,0.11985377,56566.0,56565.0,0.167832]
["bitfinex","BTCUSD",1725606607037,0.65020677,56566.0,56565.0,0.167832]
["bitfinex","BTCUSD",1725606607473,1.00377577,56566.0,56565.0,0.167832]
["bitfinex","BTCUSD",1725606607685,0.65020677,56566.0,56565.0,0.167832]
["bitfinex","BTCUSD",1725606608134,0.1,56566.0,56565.0,0.167832]
["bitfinex","BTCUSD",1725606608371,0.07904957,56586.0,56567.0,0.0967]
["bitfinex","BTCUSD",1725606608591,0.17675,56577.0,56571.0,0.0746]
["bitfinex","BTCUSD",1725606608806,0.176754,56576.0,56572.0,0.089]
["bitfinex","BTCUSD",1725606609038,0.353505,56577.0,56574.0,0.1636]
["bitfinex","BTCUSD",1725606609259,0.17675,56577.0,56575.0,0.1636]
["bitfinex","BTCUSD",1725606609482,0.353492,56579.0,56575.0,0.18160076]
["bitfinex","BTCUSD",1725606609483,0.176753,56576.0,56575.0,0.18160076]
["bitfinex","BTCUSD",1725606609931,1.28519145,56576.0,56575.0,0.18160076]
["bitfinex","BTCUSD",1725606610145,1.33055938,56576.0,56575.0,0.18160076]
["bitfinex","BTCUSD",1725606610381,0.93168545,56576.0,56575.0,0.1626]
["bitfinex","BTCUSD",1725606610637,0.983765,56576.0,56575.0,0.1626]
["bitfinex","BTCUSD",1725606611060,0.276753,56576.0,56575.0,0.1626]
["bitfinex","BTCUSD",1725606611281,0.630259,56576.0,56575.0,0.1626]
["bitfinex","BTCUSD",1725606611714,0.276753,56576.0,56575.0,0.1626]
["bitfinex","BTCUSD",1725606612363,0.277753,56576.0,56575.0,0.1766]
["bitfinex","BTCUSD",1725606612574,0.101,56576.0,56575.0,0.1766]
["bitfinex","BTCUSD",1725606612788,0.001,56576.0,56575.0,0.1766]
["bitfinex","BTCUSD",1725606612993,0.277753,56576.0,56575.0,0.19560076]
["bitfinex","BTCUSD",1725606613197,0.101,56576.0,56575.0,0.19560076]
["bitfinex","BTCUSD",1725606613399,0.101,56576.0,56575.0,0.1766]
["bitfinex","BTCUSD",1725606614273,0.001,56576.0,56575.0,0.1766]
["bitfinex","BTCUSD",1725606614507,0.001,56576.0,56575.0,0.19560076]
["bitfinex","BTCUSD",1725606614763,0.001,56576.0,56575.0,0.1766]
["bitfinex","BTCUSD",1725606615425,0.001,56576.0,56575.0,0.19560076]
["bitfinex","BTCUSD",1725606615651,0.001,56576.0,56575.0,0.37589134]
["bitfinex","BTCUSD",1725606615861,0.001,56576.0,56575.0,0.19913534]
["bitfinex","BTCUSD",1725606616314,0.30065035,56584.0,56577.0,0.0764]
["bitfinex","BTCUSD",1725606616525,0.12392135,56584.0,56578.0,0.1693]
["bitfinex","BTCUSD",1725606616730,0.176735,56582.0,56579.0,0.0764]
["bitfinex","BTCUSD",1725606617116,0.12392135,56584.0,56579.0,0.0764]
["bitfinex","BTCUSD",1725606617117,0.1,56581.0,56579.0,0.0764]
["bitfinex","BTCUSD",1725606617335,0.176731,56583.0,56579.0,0.0764]
["bitfinex","BTCUSD",1725606617592,0.1,56582.0,56581.0,0.0733]
["bitfinex","BTCUSD",1725606618042,0.649316,56588.0,56581.0,0.0733]
["bitfinex","BTCUSD",1725606618043,0.176716,56588.0,56581.0,0.0733]
["bitfinex","BTCUSD",1725606618291,0.000816,56589.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725606618595,0.000816,56589.0,56588.0,0.0701]
["bitfinex","BTCUSD",1725606618742,0.000816,56589.0,56588.0,0.269815]
["bitfinex","BTCUSD",1725606618951,0.000816,56589.0,56588.0,0.11206223]
["bitfinex","BTCUSD",1725606619585,0.000816,56589.0,56588.0,0.20686223]
["bitfinex","BTCUSD",1725606620213,0.000816,56589.0,56588.0,0.21086223]
["bitfinex","BTCUSD",1725606622742,0.530953,56589.0,56588.0,0.18786223]
["bitfinex","BTCUSD",1725606622974,0.000816,56589.0,56588.0,0.18786223]
["bitfinex","BTCUSD",1725606623216,0.177528,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606623462,0.177528,56589.0,56588.0,0.18786223]
["bitfinex","BTCUSD",1725606623724,0.176712,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606623966,0.883562,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606624212,0.883562,56589.0,56588.0,0.18786223]
["bitfinex","BTCUSD",1725606624213,0.530137,56589.0,56588.0,0.18786223]
["bitfinex","BTCUSD",1725606624470,0.530137,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606625159,0.883562,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606625322,0.530137,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606626767,0.530953,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606628254,0.884378,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606629355,0.530953,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606633085,0.884378,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606634160,1.237803,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606634367,0.884378,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606635222,1.237803,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606636710,0.884378,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606636920,0.530953,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606637130,0.884378,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606637778,1.237803,56589.0,56588.0,0.1689]
["bitfinex","BTCUSD",1725606637985,1.237803,56589.0,56588.0,0.0988]
["bitfinex","BTCUSD",1725606639068,1.237803,56589.0,56588.0,0.004]
["bitfinex","BTCUSD",1725606639069,1.591228,56589.0,56588.0,0.004]
["bitfinex","BTCUSD",1725606639301,1.337803,56589.0,56588.0,0.004]
["bitfinex","BTCUSD",1725606639724,1.691228,56589.0,56588.0,0.004]
["bitfinex","BTCUSD",1725606640563,0.883672,56582.0,56581.0,0.1674]
["bitfinex","BTCUSD",1725606640769,1.237141,56582.0,56581.0,0.1674]
["bitfinex","BTCUSD",1725606641429,1.237271,56576.0,56575.0,0.093332]
["bitfinex","BTCUSD",1725606644470,1.237271,56576.0,56575.0,0.106332]
["bitfinex","BTCUSD",1725606645994,1.237271,56576.0,56575.0,0.107332]
["bitfinex","BTCUSD",1725606646410,1.237271,56576.0,56575.0,0.183432]
["bitfinex","BTCUSD",1725606647306,1.590777,56576.0,56575.0,0.107332]
["bitfinex","BTCUSD",1725606647542,1.690777,56576.0,56575.0,0.107332]
["bitfinex","BTCUSD",1725606647746,1.690777,56576.0,56575.0,0.014632]
["bitfinex","BTCUSD",1725606648181,1.337271,56576.0,56575.0,0.014632]
["bitfinex","BTCUSD",1725606649092,1.36135749,56576.0,56575.0,0.014632]
["bitfinex","BTCUSD",1725606651062,1.71486349,56576.0,56575.0,0.014632]
["bitfinex","BTCUSD",1725606651272,1.76350723,56576.0,56575.0,0.014632]
["bitfinex","BTCUSD",1725606651481,1.84287631,56576.0,56575.0,0.014632]
["bitfinex","BTCUSD",1725606651688,2.26205473,56576.0,56575.0,0.014632]
["bitfinex","BTCUSD",1725606652531,2.15622929,56576.0,56575.0,0.014632]
["bitfinex","BTCUSD",1725606653168,2.10758555,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606653377,2.10758555,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606654002,2.10758555,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606654212,2.10758555,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606655403,2.21345503,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606656043,2.21347134,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606657214,2.10760205,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606657879,1.11854432,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606658095,1.29529732,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606660835,1.64880332,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606661045,1.71680332,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606661285,1.76971789,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606661521,1.64880332,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606662366,1.70171789,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606662573,1.64880332,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606663611,1.64958256,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606663819,1.70259056,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606664071,1.64967599,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606664253,1.70171789,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606664465,1.64880332,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606665082,1.70171789,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606665300,1.64880332,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606666021,1.70171789,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606666371,1.64880332,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606666572,1.64880332,56576.0,56575.0,0.177932]
["bitfinex","BTCUSD",1725606667761,1.70171789,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606667962,1.72817248,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606668600,1.72818782,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606668832,2.57350131,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606669092,2.61174126,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606669298,2.61186207,56576.0,56575.0,0.010632]
["bitfinex","BTCUSD",1725606669995,2.61186207,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606670229,2.61186207,56576.0,56575.0,0.002632]
["bitfinex","BTCUSD",1725606670854,2.61192626,56576.0,56575.0,0.002632]
["bitfinex","BTCUSD",1725606671206,2.61192626,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606671207,2.85192626,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606671862,2.80655833,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606672089,2.99315833,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606672315,2.80655833,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606672917,2.80755833,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606673673,2.80655833,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606674250,2.81055833,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606674463,2.34040859,56576.0,56575.0,0.001632]
["bitfinex","BTCUSD",1725606674662,1.98690259,56576.0,56575.0,0.100132]
["bitfinex","BTCUSD",1725606674937,1.53929732,56576.0,56575.0,0.100132]
["bitfinex","BTCUSD",1725606675066,1.59221579,56576.0,56575.0,0.100132]
["bitfinex","BTCUSD",1725606675278,1.35221579,56576.0,56575.0,0.100132]
["bitfinex","BTCUSD",1725606675505,1.29929732,56576.0,56575.0,0.100132]
["bitfinex","BTCUSD",1725606676505,1.29529732,56576.0,56575.0,0.100132]
["bitfinex","BTCUSD",1725606676890,1.29529732,56576.0,56575.0,0.101132]
["bitfinex","BTCUSD",1725606677091,1.29611332,56576.0,56575.0,0.101132]
["bitfinex","BTCUSD",1725606677302,1.34905181,56576.0,56575.0,0.101132]
["bitfinex","BTCUSD",1725606677511,1.34905181,56576.0,56575.0,0.100132]
["bitfinex","BTCUSD",1725606677710,1.29611332,56576.0,56575.0,0.100132]
["bitfinex","BTCUSD",1725606677923,1.37549341,56576.0,56575.0,0.105132]
["bitfinex","BTCUSD",1725606678131,1.29611332,56576.0,56575.0,0.105132]
["bitfinex","BTCUSD",1725606678332,2.10883617,56576.0,56575.0,0.006632]
["bitfinex","BTCUSD",1725606678550,2.2411479,56576.0,56575.0,0.006632]
["bitfinex","BTCUSD",1725606678769,2.64078345,56576.0,56575.0,0.006632]
["bitfinex","BTCUSD",1725606678969,2.55635384,56576.0,56575.0,0.006632]
["bitfinex","BTCUSD",1725606679300,3.37090739,56576.0,56575.0,0.006632]
["bitfinex","BTCUSD",1725606679478,3.37090739,56576.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725606679479,1.59106,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725606679702,2.08377685,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725606680661,2.13871701,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1725606681355,2.08377685,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606681580,2.13875359,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606681793,1.82219904,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606682247,2.13146258,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606682487,2.35265329,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606682701,2.44856371,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606682896,2.44656371,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606683119,2.50156342,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606683319,2.44656371,56566.0,56565.0,0.006632]
["bitfinex","BTCUSD",1725606683965,2.44656371,56566.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606683966,0.176828,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606684331,1.657952,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606684504,2.50432485,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606684713,2.15066885,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606685264,2.08436289,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606686146,2.1902917,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606686969,2.21627776,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606687434,2.216287,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606687644,2.11034848,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725606687828,2.11034848,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606688261,1.7968733,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606688670,1.71743806,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606688853,1.77038053,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606689107,1.01012606,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606689315,0.88414,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606689527,0.88514,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606689731,1.238796,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606690130,1.237796,56552.0,56551.0,0.176732]
["bitfinex","BTCUSD",1725606690342,1.237796,56552.0,56551.0,0.180732]
["bitfinex","BTCUSD",1725606690555,1.337796,56552.0,56551.0,0.180732]
["bitfinex","BTCUSD",1725606690778,0.630484,56552.0,56551.0,0.180732]
["bitfinex","BTCUSD",1725606690984,0.98414,56552.0,56551.0,0.180732]
["bitfinex","BTCUSD",1725606692593,0.630484,56552.0,56551.0,0.180732]
["bitfinex","BTCUSD",1725606692945,0.98414,56552.0,56551.0,0.180732]
["bitfinex","BTCUSD",1725606694577,0.630484,56552.0,56551.0,0.180732]
["bitfinex","BTCUSD",1725606696152,0.1,56552.0,56551.0,0.180732]
["bitfinex","BTCUSD",1725606696576,0.1,56552.0,56551.0,0.19889798]
["bitfinex","BTCUSD",1725606696818,0.1,56554.0,56553.0,0.1657]
["bitfinex","BTCUSD",1725606697023,0.530468,56554.0,56553.0,0.1657]
["bitfinex","BTCUSD",1725606697549,0.630468,56554.0,56553.0,0.1838606]
["bitfinex","BTCUSD",1725606697752,0.276824,56554.0,56553.0,0.1838606]
["bitfinex","BTCUSD",1725606698176,0.276824,56554.0,56553.0,0.1858606]
["bitfinex","BTCUSD",1725606698397,0.1,56554.0,56553.0,0.1858606]
["bitfinex","BTCUSD",1725606699513,0.276822,56554.0,56553.0,0.1858606]
["bitfinex","BTCUSD",1725606699689,0.276822,56554.0,56553.0,0.1838606]
["bitfinex","BTCUSD",1725606700167,0.30555101,56554.0,56553.0,0.1747]
["bitfinex","BTCUSD",1725606700390,0.30555101,56554.0,56553.0,0.1928606]
["bitfinex","BTCUSD",1725606700589,0.30455101,56554.0,56553.0,0.1838606]
["bitfinex","BTCUSD",1725606701020,0.30555101,56554.0,56553.0,0.1958606]
["bitfinex","BTCUSD",1725606701223,0.12872901,56554.0,56553.0,0.1958606]
["bitfinex","BTCUSD",1725606701430,0.55919501,56554.0,56553.0,0.1958606]
["bitfinex","BTCUSD",1725606701658,0.65919501,56554.0,56553.0,0.1777]
["bitfinex","BTCUSD",1725606702120,0.65919501,56554.0,56553.0,0.1958606]
["bitfinex","BTCUSD",1725606702529,0.65819501,56554.0,56553.0,0.1657]
["bitfinex","BTCUSD",1725606702741,0.65819501,56554.0,56553.0,0.1838606]
["bitfinex","BTCUSD",1725606702948,0.30555101,56554.0,56553.0,0.1978606]
["bitfinex","BTCUSD",1725606704387,0.65919501,56554.0,56553.0,0.1978606]
["bitfinex","BTCUSD",1725606705199,0.30555101,56554.0,56553.0,0.1978606]
["bitfinex","BTCUSD",1725606705439,0.02872901,56554.0,56553.0,0.7513356]
["bitfinex","BTCUSD",1725606705671,0.02872901,56554.0,56553.0,0.7613356]
["bitfinex","BTCUSD",1725606706306,0.02772901,56554.0,56553.0,0.7473356]
["bitfinex","BTCUSD",1725606706747,0.02872901,56554.0,56553.0,0.7613356]
["bitfinex","BTCUSD",1725606707585,0.02772901,56554.0,56553.0,0.7473356]
["bitfinex","BTCUSD",1725606709065,0.02772901,56554.0,56553.0,0.3936856]
["bitfinex","BTCUSD",1725606709277,0.55819501,56554.0,56553.0,0.1838606]
["bitfinex","BTCUSD",1725606709508,1.26548301,56554.0,56553.0,0.1838606]
["bitfinex","BTCUSD",1725606709806,0.55919501,56554.0,56553.0,0.1797]
["bitfinex","BTCUSD",1725606710014,0.91183901,56554.0,56553.0,0.1657]
["bitfinex","BTCUSD",1725606710219,0.63299882,56554.0,56553.0,0.1838606]
["bitfinex","BTCUSD",1725606710424,0.81082082,56554.0,56553.0,0.1797]
["bitfinex","BTCUSD",1725606713202,0.001,56554.0,56553.0,0.1797]
["bitfinex","BTCUSD",1725606713645,0.02872841,56554.0,56553.0,0.3746856]
["bitfinex","BTCUSD",1725606713895,0.02872841,56554.0,56553.0,0.1978606]
["bitfinex","BTCUSD",1725606714150,0.20555041,56554.0,56553.0,0.1978606]
["bitfinex","BTCUSD",1725606715530,0.55919441,56554.0,56553.0,0.1978606]
["bitfinex","BTCUSD",1725606715753,0.20555041,56554.0,56553.0,0.1978606]
["bitfinex","BTCUSD",1725606715982,0.91283841,56554.0,56553.0,0.1978606]
["bitfinex","BTCUSD",1725606716416,0.91283841,56554.0,56553.0,0.1797]
["bitfinex","BTCUSD",1725606717715,1.26648241,56554.0,56553.0,0.1797]
["bitfinex","BTCUSD",1725606718542,1.26548241,56554.0,56553.0,0.1657]
["bitfinex","BTCUSD",1725606718988,1.26648241,56554.0,56553.0,0.1797]
["bitfinex","BTCUSD",1725606720474,1.26548241,56554.0,56553.0,0.1657]
["bitfinex","BTCUSD",1725606720679,1.26648241,56554.0,56553.0,0.1777]
["bitfinex","BTCUSD",1725606721298,1.26548241,56554.0,56553.0,0.1657]
["bitfinex","BTCUSD",1725606721545,0.91283841,56554.0,56553.0,0.1767]
["bitfinex","BTCUSD",1725606722369,0.91283841,56554.0,56553.0,0.1948606]
["bitfinex","BTCUSD",1725606722996,0.91283841,56554.0,56553.0,0.1767]
["bitfinex","BTCUSD",1725606723862,0.91283841,56554.0,56553.0,0.178332]
["bitfinex","BTCUSD",1725606724097,0.55919441,56554.0,56553.0,0.178332]
["bitfinex","BTCUSD",1725606724528,0.55919441,56554.0,56553.0,0.1964926]
["bitfinex","BTCUSD",1725606724754,0.02772841,56554.0,56553.0,0.7259676]
["bitfinex","BTCUSD",1725606724971,0.02772841,56554.0,56553.0,1.1126176]
["bitfinex","BTCUSD",1725606725269,0.02872841,56554.0,56553.0,1.4862676]
["bitfinex","BTCUSD",1725606725473,0.02872841,56554.0,56553.0,1.4782676]
["bitfinex","BTCUSD",1725606725679,0.02772841,56554.0,56553.0,1.4782676]
["bitfinex","BTCUSD",1725606725885,0.02872841,56554.0,56553.0,1.4882676]
["bitfinex","BTCUSD",1725606727396,0.02772841,56554.0,56553.0,1.4782676]
["bitfinex","BTCUSD",1725606727821,0.02872841,56554.0,56553.0,1.4882676]
["bitfinex","BTCUSD",1725606728039,0.02872841,56554.0,56553.0,1.4862676]
["bitfinex","BTCUSD",1725606729697,0.02872841,56554.0,56553.0,1.1326176]
["bitfinex","BTCUSD",1725606732355,0.02872841,56554.0,56553.0,1.1096176]
["bitfinex","BTCUSD",1725606733934,0.02872841,56554.0,56553.0,0.7559676]
["bitfinex","BTCUSD",1725606734147,0.02872841,56554.0,56553.0,0.7789676]
["bitfinex","BTCUSD",1725606735777,0.02872841,56554.0,56553.0,1.1326176]
["bitfinex","BTCUSD",1725606735976,0.02954441,56554.0,56553.0,1.1326176]
["bitfinex","BTCUSD",1725606736730,0.02954441,56554.0,56553.0,1.1346176]
["bitfinex","BTCUSD",1725606737308,0.02954441,56554.0,56553.0,1.4882676]
["bitfinex","BTCUSD",1725606738310,0.02954441,56554.0,56553.0,1.1346176]
["bitfinex","BTCUSD",1725606739084,0.02954441,56554.0,56553.0,1.4882676]
["bitfinex","BTCUSD",1725606739405,0.353581,56564.0,56560.0,0.1667]
["bitfinex","BTCUSD",1725606739609,0.176794,56563.0,56560.0,0.572707]
["bitfinex","BTCUSD",1725606740011,0.176794,56563.0,56561.0,0.01813907]
["bitfinex","BTCUSD",1725606740845,0.176797,56562.0,56561.0,0.01813907]
["bitfinex","BTCUSD",1725606741066,0.883985,56562.0,56561.0,0.01813907]
["bitfinex","BTCUSD",1725606741299,0.884,56561.0,56560.0,0.011]
["bitfinex","BTCUSD",1725606741542,1.3544,56561.0,56560.0,0.011]
["bitfinex","BTCUSD",1725606741747,1.4544,56561.0,56560.0,0.011]
["bitfinex","BTCUSD",1725606741973,0.88411,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725606742837,0.55819605,56554.0,56553.0,0.0197926]
["bitfinex","BTCUSD",1725606743041,0.02773005,56554.0,56553.0,0.1942926]
["bitfinex","BTCUSD",1725606744722,0.02873005,56554.0,56553.0,0.2072926]
["bitfinex","BTCUSD",1725606745153,0.20555205,56554.0,56553.0,0.2072926]
["bitfinex","BTCUSD",1725606746354,0.20455205,56554.0,56553.0,0.1942926]
["bitfinex","BTCUSD",1725606746563,0.02773005,56554.0,56553.0,0.1942926]
["bitfinex","BTCUSD",1725606746774,0.02873005,56554.0,56553.0,0.2042926]
["bitfinex","BTCUSD",1725606747169,0.02773005,56554.0,56553.0,0.1942926]
["bitfinex","BTCUSD",1725606747584,0.02773005,56554.0,56553.0,0.2032926]
["bitfinex","BTCUSD",1725606747585,0.02873005,56554.0,56553.0,0.2032926]
["bitfinex","BTCUSD",1725606747827,0.20555205,56554.0,56553.0,0.2032926]
["bitfinex","BTCUSD",1725606748028,0.02854605,56554.0,56553.0,0.1942926]
["bitfinex","BTCUSD",1725606748248,0.20536805,56554.0,56553.0,0.1942926]
["bitfinex","BTCUSD",1725606748446,0.20636805,56554.0,56553.0,0.2032926]
["bitfinex","BTCUSD",1725606749739,0.02854605,56554.0,56553.0,0.1942926]
["bitfinex","BTCUSD",1725606750196,0.20636805,56554.0,56553.0,0.2032926]
["bitfinex","BTCUSD",1725606750450,0.02954605,56554.0,56553.0,0.2032926]
["bitfinex","BTCUSD",1725606750876,0.02854605,56554.0,56553.0,0.1942926]
["bitfinex","BTCUSD",1725606751272,0.02954605,56554.0,56553.0,0.5559426]
["bitfinex","BTCUSD",1725606751472,0.02954605,56554.0,56553.0,0.3791176]
["bitfinex","BTCUSD",1725606751724,0.02954605,56554.0,56553.0,0.7427676]
["bitfinex","BTCUSD",1725606751927,0.001816,56554.0,56553.0,1.1414176]
["bitfinex","BTCUSD",1725606752141,0.001816,56554.0,56553.0,1.8487176]
["bitfinex","BTCUSD",1725606752976,0.02954001,56554.0,56553.0,1.8487176]
["bitfinex","BTCUSD",1725606753831,0.02954001,56554.0,56553.0,1.1394176]
["bitfinex","BTCUSD",1725606754041,0.02954001,56554.0,56553.0,0.7857676]
["bitfinex","BTCUSD",1725606754247,0.02954001,56554.0,56553.0,0.2352926]
["bitfinex","BTCUSD",1725606754451,0.02954001,56554.0,56553.0,0.7857676]
["bitfinex","BTCUSD",1725606760012,0.176806,56559.0,56558.0,0.01]
["bitfinex","BTCUSD",1725606760404,0.176806,56559.0,56558.0,0.02814714]
["bitfinex","BTCUSD",1725606761233,0.177806,56559.0,56558.0,0.03714714]
["bitfinex","BTCUSD",1725606762893,0.20553179,56559.0,56558.0,0.02714714]
["bitfinex","BTCUSD",1725606763132,0.20553179,56559.0,56558.0,0.03714714]
["bitfinex","BTCUSD",1725606763293,0.55914479,56559.0,56558.0,0.02714714]
["bitfinex","BTCUSD",1725606765121,0.20553179,56559.0,56558.0,0.03714714]
["bitfinex","BTCUSD",1725606767306,0.20553179,56559.0,56558.0,0.02714714]
["bitfinex","BTCUSD",1725606767516,0.98495779,56559.0,56558.0,0.02714714]
["bitfinex","BTCUSD",1725606767939,0.98495779,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606768166,0.98474501,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606770345,0.91254501,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606771041,0.96563314,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606771267,0.91254501,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606772538,0.96563314,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606774424,1.26615801,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606774656,1.7916814,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606774877,2.0154814,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606775077,1.88275435,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606777182,2.01548024,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606778150,1.96388024,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606778582,1.93615445,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606780013,1.80342856,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606781008,2.15704156,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606781712,1.80342856,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606782302,1.62583534,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606783004,2.15625434,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606783234,2.26319734,56559.0,56558.0,0.009]
["bitfinex","BTCUSD",1725606784137,1.591398,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725606784356,1.74321194,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725606784559,1.84320655,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725606785244,1.763598,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725606785668,1.8432008,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725606786602,1.84319657,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725606786847,1.84419657,56554.0,56553.0,0.010632]
["bitfinex","BTCUSD",1725606787310,1.58222856,56554.0,56553.0,0.010632]
["bitfinex","BTCUSD",1725606787508,1.67945199,56554.0,56553.0,0.010632]
["bitfinex","BTCUSD",1725606788816,1.707185,56554.0,56553.0,0.010632]
["bitfinex","BTCUSD",1725606790321,1.70736199,56554.0,56553.0,0.010632]
["bitfinex","BTCUSD",1725606790731,1.8119257,56554.0,56553.0,0.010632]
["bitfinex","BTCUSD",1725606790931,1.73232713,56554.0,56553.0,0.010632]
["bitfinex","BTCUSD",1725606791137,1.8119257,56554.0,56553.0,0.010632]
["bitfinex","BTCUSD",1725606791348,1.8119257,56554.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606791349,1.238016,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606791553,1.663935,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606791764,2.27055935,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606791971,2.66349697,56542.0,56541.0,0.02099191]
["bitfinex","BTCUSD",1725606792177,2.66349697,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606792178,2.33630319,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606792589,2.20367708,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725606793215,2.20367708,56542.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606793216,1.945592,56538.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606793420,2.41072962,56538.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606793632,2.60769755,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606793838,2.96144155,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606794050,2.98918533,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606794660,2.98926403,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606794864,2.96822912,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606795069,3.01559705,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606795280,3.12147913,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606795683,2.62258073,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606796416,2.62358073,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606797526,2.70287438,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606798518,2.62358073,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606798875,2.62158073,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606799080,2.62358073,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606799959,2.63358073,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606800219,2.68183014,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725606800446,2.68183014,56538.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725606800447,2.301375,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725606800649,3.02119011,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725606800952,2.915488,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725606801514,3.04750058,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725606802147,3.04750058,56537.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606802148,1.946004,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606802357,2.018804,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606802564,2.120804,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606802820,2.16417193,56526.0,56525.0,0.01940939]
["bitfinex","BTCUSD",1725606803000,2.16417193,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606803001,2.14655106,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606805438,2.16506733,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606806227,2.1891224,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606808310,1.7625034,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606811034,1.7625034,56526.0,56525.0,0.096501]
["bitfinex","BTCUSD",1725606815391,1.7625034,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606815996,2.1163224,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606816649,1.8353034,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606818636,1.7625034,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606819419,1.7633194,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606825586,1.81907272,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606829755,1.87194462,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606830404,2.22576362,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606830579,1.81907272,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606830959,1.89838057,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606831185,2.25219957,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606831572,2.67173972,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606832548,2.56599592,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606832787,2.69830518,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606832988,2.56599592,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606833188,2.69831157,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606833525,2.56599592,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606834624,2.56599724,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606835462,2.21217824,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606836293,2.69855122,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606836506,2.56599724,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606838781,2.72694207,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606838994,3.16176324,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606839712,3.16376324,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606840125,3.16176324,56526.0,56525.0,1e-06]
["bitfinex","BTCUSD",1725606840369,1.592383,56519.0,56518.0,0.00164]
["bitfinex","BTCUSD",1725606840575,2.14124184,56519.0,56518.0,0.00164]
["bitfinex","BTCUSD",1725606841035,2.08548852,56519.0,56518.0,0.00164]
["bitfinex","BTCUSD",1725606841271,2.11323791,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606841903,2.24607143,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606842654,2.13734079,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606844295,2.27023921,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606844489,2.1373333,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606844715,2.27025953,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606845362,2.1373333,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606846449,2.79180539,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606846907,2.83717332,56519.0,56518.0,0.18154]
["bitfinex","BTCUSD",1725606847112,2.83717332,56519.0,56518.0,0.10464]
["bitfinex","BTCUSD",1725606847499,2.79180539,56519.0,56518.0,0.10464]
["bitfinex","BTCUSD",1725606847896,3.14566839,56519.0,56518.0,0.10464]
["bitfinex","BTCUSD",1725606848098,2.79180539,56519.0,56518.0,0.10464]
["bitfinex","BTCUSD",1725606848298,2.74352414,56519.0,56518.0,0.10464]
["bitfinex","BTCUSD",1725606849166,2.74358973,56519.0,56518.0,0.10464]
["bitfinex","BTCUSD",1725606850193,3.09745273,56519.0,56518.0,0.10464]
["bitfinex","BTCUSD",1725606850433,2.74358973,56519.0,56518.0,0.08182068]
["bitfinex","BTCUSD",1725606850646,0.176984,56502.0,56501.0,0.00164]
["bitfinex","BTCUSD",1725606850835,0.176984,56502.0,56486.0,0.52650515]
["bitfinex","BTCUSD",1725606850836,0.531094,56487.0,56486.0,0.52650515]
["bitfinex","BTCUSD",1725606851074,2.63706705,56487.0,56486.0,0.52650515]
["bitfinex","BTCUSD",1725606851197,1.67756639,56487.0,56486.0,0.04570065]
["bitfinex","BTCUSD",1725606851402,1.67756639,56487.0,56479.0,0.08344]
["bitfinex","BTCUSD",1725606851403,0.88519,56485.0,56479.0,0.08344]
["bitfinex","BTCUSD",1725606851636,2.08647759,56485.0,56479.0,0.08344]
["bitfinex","BTCUSD",1725606852060,2.14083257,56485.0,56479.0,0.08344]
["bitfinex","BTCUSD",1725606852461,2.2732315,56485.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606852873,2.6273075,56485.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606853073,2.2732315,56485.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606853364,2.60072555,56485.0,56484.0,0.00972758]
["bitfinex","BTCUSD",1725606853768,2.6009796,56485.0,56484.0,0.00972758]
["bitfinex","BTCUSD",1725606854569,2.19106887,56485.0,56484.0,0.00972758]
["bitfinex","BTCUSD",1725606854781,2.50517221,56485.0,56484.0,0.00972758]
["bitfinex","BTCUSD",1725606855010,2.70081723,56485.0,56484.0,5.8e-07]
["bitfinex","BTCUSD",1725606855175,2.70081723,56485.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606855176,0.531151,56481.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606855387,0.54116,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606855585,1.75783593,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606855847,2.57304485,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606856076,2.50868992,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606856289,2.42946498,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606856489,2.53659542,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606857055,2.53859542,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606857471,2.48581991,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606858474,2.49581991,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725606861362,2.49581991,56480.0,56479.0,1e-06]
["bitfinex","BTCUSD",1725606861593,2.49781991,56480.0,56479.0,1e-06]
["bitfinex","BTCUSD",1725606862043,2.49581991,56480.0,56479.0,1e-06]
["bitfinex","BTCUSD",1725606864256,2.49781991,56480.0,56479.0,1e-06]
["bitfinex","BTCUSD",1725606865978,2.58291991,56480.0,56479.0,1e-06]
["bitfinex","BTCUSD",1725606866394,1.947968,56469.0,56467.0,0.1006]
["bitfinex","BTCUSD",1725606866621,2.10232293,56469.0,56467.0,0.1006]
["bitfinex","BTCUSD",1725606867031,2.45649893,56469.0,56467.0,0.1006]
["bitfinex","BTCUSD",1725606867262,1.593931,56464.0,56459.0,0.0821]
["bitfinex","BTCUSD",1725606867521,1.59399,56462.0,56459.0,0.1804]
["bitfinex","BTCUSD",1725606867727,1.239924,56455.0,56454.0,0.0821]
["bitfinex","BTCUSD",1725606867939,2.00280693,56455.0,56454.0,0.0821]
["bitfinex","BTCUSD",1725606868140,2.45707093,56455.0,56454.0,0.22704301]
["bitfinex","BTCUSD",1725606868349,1.94876,56446.0,56431.0,0.52650515]
["bitfinex","BTCUSD",1725606868599,2.04876,56446.0,56431.0,0.52650515]
["bitfinex","BTCUSD",1725606868805,2.10311493,56446.0,56431.0,0.52650515]
["bitfinex","BTCUSD",1725606869272,2.10311493,56446.0,56428.0,0.0201489]
["bitfinex","BTCUSD",1725606869484,0.35451,56416.0,56413.0,0.02]
["bitfinex","BTCUSD",1725606869694,0.35451,56416.0,56407.0,0.88107015]
["bitfinex","BTCUSD",1725606869695,0.354477,56422.0,56416.0,0.02]
["bitfinex","BTCUSD",1725606870120,0.354477,56422.0,56417.0,0.04218753]
["bitfinex","BTCUSD",1725606870121,0.177246,56419.0,56417.0,0.04218753]
["bitfinex","BTCUSD",1725606870340,0.88624,56418.0,56417.0,0.038643]
["bitfinex","BTCUSD",1725606870545,0.89624,56418.0,56417.0,0.038643]
["bitfinex","BTCUSD",1725606870749,0.89624,56418.0,56396.0,0.01]
["bitfinex","BTCUSD",1725606870750,0.886507,56401.0,56396.0,0.01]
["bitfinex","BTCUSD",1725606870966,0.01,56414.0,56404.0,0.01]
["bitfinex","BTCUSD",1725606871203,0.1,56417.0,56411.0,0.22981439]
["bitfinex","BTCUSD",1725606871433,0.17726,56414.0,56413.0,0.1821]
["bitfinex","BTCUSD",1725606871834,0.177257,56415.0,56414.0,0.0976]
["bitfinex","BTCUSD",1725606872042,0.631772,56415.0,56414.0,0.0976]
["bitfinex","BTCUSD",1725606872249,0.986287,56415.0,56414.0,0.13005877]
["bitfinex","BTCUSD",1725606872657,1.340802,56415.0,56414.0,0.13005877]
["bitfinex","BTCUSD",1725606872863,1.340802,56415.0,56414.0,0.0976]
["bitfinex","BTCUSD",1725606873068,1.341802,56415.0,56414.0,0.1096]
["bitfinex","BTCUSD",1725606873269,1.341802,56415.0,56414.0,0.10956]
["bitfinex","BTCUSD",1725606873476,1.351802,56415.0,56414.0,0.10956]
["bitfinex","BTCUSD",1725606873936,1.350802,56415.0,56414.0,0.09756]
["bitfinex","BTCUSD",1725606874146,1.350802,56415.0,56414.0,0.10656]
["bitfinex","BTCUSD",1725606874147,1.351802,56415.0,56414.0,0.10656]
["bitfinex","BTCUSD",1725606875465,1.350802,56415.0,56414.0,0.09756]
["bitfinex","BTCUSD",1725606875681,1.351802,56415.0,56414.0,0.10756]
["bitfinex","BTCUSD",1725606876140,1.351802,56415.0,56414.0,0.09756]
["bitfinex","BTCUSD",1725606876554,1.351802,56415.0,56414.0,0.10656]
["bitfinex","BTCUSD",1725606876758,1.352802,56415.0,56414.0,0.10656]
["bitfinex","BTCUSD",1725606877008,0.998287,56415.0,56414.0,0.10656]
["bitfinex","BTCUSD",1725606877732,0.289257,56415.0,56414.0,0.10656]
["bitfinex","BTCUSD",1725606877940,0.643772,56415.0,56414.0,0.10656]
["bitfinex","BTCUSD",1725606878155,0.643772,56415.0,56414.0,0.13901877]
["bitfinex","BTCUSD",1725606878360,0.643772,56415.0,56414.0,0.10656]
["bitfinex","BTCUSD",1725606879480,1.45628037,56415.0,56414.0,0.14065477]
["bitfinex","BTCUSD",1725606879699,1.352802,56415.0,56414.0,0.14065477]
["bitfinex","BTCUSD",1725606879912,1.352802,56415.0,56414.0,0.108196]
["bitfinex","BTCUSD",1725606880693,1.707317,56415.0,56414.0,0.010636]
["bitfinex","BTCUSD",1725606883508,1.352802,56415.0,56414.0,0.111436]
["bitfinex","BTCUSD",1725606884340,1.45633599,56415.0,56414.0,0.311436]
["bitfinex","BTCUSD",1725606884544,1.40198106,56415.0,56414.0,0.24315316]
["bitfinex","BTCUSD",1725606884900,1.75649606,56415.0,56414.0,0.210636]
["bitfinex","BTCUSD",1725606886039,2.11101106,56415.0,56414.0,0.210636]
["bitfinex","BTCUSD",1725606886265,1.84189606,56415.0,56414.0,0.210636]
["bitfinex","BTCUSD",1725606886472,1.89625099,56415.0,56414.0,0.210636]
["bitfinex","BTCUSD",1725606886713,2.25076599,56415.0,56414.0,0.210636]
["bitfinex","BTCUSD",1725606887558,2.19641106,56415.0,56414.0,0.210636]
["bitfinex","BTCUSD",1725606888248,2.29621106,56415.0,56414.0,0.033376]
["bitfinex","BTCUSD",1725606888472,2.29621106,56415.0,56400.0,0.05]
["bitfinex","BTCUSD",1725606888473,1.960316,56401.0,56400.0,0.05]
["bitfinex","BTCUSD",1725606888710,0.01,56404.0,56372.0,0.0110919]
["bitfinex","BTCUSD",1725606888711,0.364779,56373.0,56372.0,0.0110919]
["bitfinex","BTCUSD",1725606888951,0.364779,56373.0,56368.0,0.34953]
["bitfinex","BTCUSD",1725606888952,1.251814,56369.0,56368.0,0.34953]
["bitfinex","BTCUSD",1725606889166,0.542282,56361.0,56349.0,0.52650515]
["bitfinex","BTCUSD",1725606889395,0.542282,56361.0,56343.0,0.083]
["bitfinex","BTCUSD",1725606889396,0.1224,56361.0,56337.0,0.1124]
["bitfinex","BTCUSD",1725606889633,0.1775,56338.0,56337.0,0.1124]
["bitfinex","BTCUSD",1725606889849,0.1,56360.0,56345.0,0.0851]
["bitfinex","BTCUSD",1725606889850,0.01,56355.0,56345.0,0.0851]
["bitfinex","BTCUSD",1725606890061,0.1,56360.0,56350.0,0.22981439]
["bitfinex","BTCUSD",1725606890305,0.1,56360.0,56355.0,0.1132]
["bitfinex","BTCUSD",1725606890306,0.17743,56360.0,56355.0,0.1132]
["bitfinex","BTCUSD",1725606890562,0.178427,56361.0,56360.0,0.007]
["bitfinex","BTCUSD",1725606890811,0.533282,56361.0,56360.0,0.007]
["bitfinex","BTCUSD",1725606891027,0.633282,56361.0,56360.0,0.007]
["bitfinex","BTCUSD",1725606891234,0.988137,56361.0,56360.0,0.007]
["bitfinex","BTCUSD",1725606891709,1.352992,56361.0,56360.0,0.007]
["bitfinex","BTCUSD",1725606891925,1.352992,56361.0,56358.0,0.108]
["bitfinex","BTCUSD",1725606891926,0.897167,56359.0,56358.0,0.108]
["bitfinex","BTCUSD",1725606892180,0.897167,56359.0,56358.0,0.1178]
["bitfinex","BTCUSD",1725606892181,0.997167,56359.0,56358.0,0.1178]
["bitfinex","BTCUSD",1725606892449,1.352034,56359.0,56358.0,0.107]
["bitfinex","BTCUSD",1725606893323,1.352034,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606894164,0.997167,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606895756,1.352034,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606895961,0.997167,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606896999,1.352034,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606897214,0.997167,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606897855,0.277433,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606898066,0.6423,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606898275,0.6423,56359.0,56358.0,0.21770691]
["bitfinex","BTCUSD",1725606898481,0.6423,56359.0,56358.0,0.1926]
["bitfinex","BTCUSD",1725606898725,0.6423,56359.0,56358.0,0.21770691]
["bitfinex","BTCUSD",1725606898939,0.997167,56359.0,56358.0,0.1926]
["bitfinex","BTCUSD",1725606899177,0.997167,56359.0,56358.0,0.21770691]
["bitfinex","BTCUSD",1725606899178,0.6423,56359.0,56358.0,0.21770691]
["bitfinex","BTCUSD",1725606899385,0.6423,56359.0,56358.0,0.1926]
["bitfinex","BTCUSD",1725606899612,0.997167,56359.0,56358.0,0.1926]
["bitfinex","BTCUSD",1725606900898,0.73928559,56359.0,56358.0,0.1926]
["bitfinex","BTCUSD",1725606901108,0.73928559,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606901109,1.252034,56359.0,56358.0,0.102]
["bitfinex","BTCUSD",1725606901321,1.252034,56359.0,56341.0,0.30765256]
["bitfinex","BTCUSD",1725606901322,0.887262,56353.0,56352.0,0.1945]
["bitfinex","BTCUSD",1725606901547,0.887262,56353.0,56338.0,0.0854]
["bitfinex","BTCUSD",1725606901548,0.01,56339.0,56338.0,0.0854]
["bitfinex","BTCUSD",1725606901759,0.01,56342.0,56338.0,0.0854]
["bitfinex","BTCUSD",1725606902009,0.01,56347.0,56341.0,0.30765256]
["bitfinex","BTCUSD",1725606902227,0.177478,56345.0,56342.0,0.1137]
["bitfinex","BTCUSD",1725606902438,0.177484,56343.0,56342.0,0.1137]
["bitfinex","BTCUSD",1725606902645,0.364944,56347.0,56342.0,0.1137]
["bitfinex","BTCUSD",1725606902646,0.38278455,56346.0,56342.0,0.1137]
["bitfinex","BTCUSD",1725606902872,0.02783255,56346.0,56342.0,0.1137]
["bitfinex","BTCUSD",1725606903088,0.12783255,56346.0,56342.0,0.291186]
["bitfinex","BTCUSD",1725606903298,0.02783255,56346.0,56343.0,0.18103242]
["bitfinex","BTCUSD",1725606903507,0.02783255,56346.0,56341.0,0.354979]
["bitfinex","BTCUSD",1725606903508,0.02783255,56346.0,56344.0,0.0841]
["bitfinex","BTCUSD",1725606903931,0.02783255,56346.0,56345.0,0.177478]
["bitfinex","BTCUSD",1725606904174,0.02783255,56346.0,56344.0,0.0841]
["bitfinex","BTCUSD",1725606904377,0.02783255,56346.0,56345.0,0.565434]
["bitfinex","BTCUSD",1725606904800,0.02783255,56346.0,56345.0,0.93039]
["bitfinex","BTCUSD",1725606905009,0.02783255,56346.0,56345.0,1.68356228]
["bitfinex","BTCUSD",1725606905427,0.02783255,56346.0,56345.0,1.32860628]
["bitfinex","BTCUSD",1725606905873,0.02783255,56346.0,56345.0,0.61869428]
["bitfinex","BTCUSD",1725606906055,0.01,56366.0,56361.0,0.354849]
["bitfinex","BTCUSD",1725606906277,0.01,56365.0,56363.0,0.1065]
["bitfinex","BTCUSD",1725606906522,0.532254,56364.0,56363.0,0.1065]
["bitfinex","BTCUSD",1725606907015,0.88709,56364.0,56363.0,0.1065]
["bitfinex","BTCUSD",1725606907256,0.01851627,56373.0,56363.0,0.12153976]
["bitfinex","BTCUSD",1725606907257,0.01,56369.0,56363.0,0.12153976]
["bitfinex","BTCUSD",1725606907489,0.01851627,56373.0,56363.0,0.12153976]
["bitfinex","BTCUSD",1725606907490,0.01,56372.0,56364.0,0.10644793]
["bitfinex","BTCUSD",1725606907745,0.177406,56368.0,56364.0,0.29968269]
["bitfinex","BTCUSD",1725606907991,0.1774,56370.0,56368.0,0.30911628]
["bitfinex","BTCUSD",1725606908278,0.01,56379.0,56369.0,0.11314767]
["bitfinex","BTCUSD",1725606908537,0.354774,56374.0,56370.0,0.0911]
["bitfinex","BTCUSD",1725606908781,0.354758,56377.0,56370.0,0.0911]
["bitfinex","BTCUSD",1725606909039,0.532159,56374.0,56373.0,0.1051]
["bitfinex","BTCUSD",1725606909330,0.886932,56374.0,56373.0,0.1051]
["bitfinex","BTCUSD",1725606909525,0.177386,56374.0,56373.0,0.12087387]
["bitfinex","BTCUSD",1725606909796,0.354748,56379.0,56373.0,0.42999015]
["bitfinex","BTCUSD",1725606910058,0.177383,56375.0,56374.0,0.1047]
["bitfinex","BTCUSD",1725606910297,0.886917,56375.0,56374.0,0.1047]
["bitfinex","BTCUSD",1725606910533,0.886917,56375.0,56374.0,0.120469]
["bitfinex","BTCUSD",1725606910813,0.01,56379.0,56374.0,0.297855]
["bitfinex","BTCUSD",1725606911066,0.01,56379.0,56375.0,0.1085]
["bitfinex","BTCUSD",1725606911308,0.35476,56376.0,56375.0,0.1085]
["bitfinex","BTCUSD",1725606911544,0.11,56379.0,56376.0,0.01575925]
["bitfinex","BTCUSD",1725606911545,0.177378,56377.0,56376.0,0.01575925]
["bitfinex","BTCUSD",1725606911813,0.364717,56383.0,56376.0,0.00354731]
["bitfinex","BTCUSD",1725606912033,0.52650515,56400.0,56380.0,0.112]
["bitfinex","BTCUSD",1725606912034,0.01,56393.0,56380.0,0.112]
["bitfinex","BTCUSD",1725606912306,0.4726,56395.0,56384.0,0.177354]
["bitfinex","BTCUSD",1725606912307,0.177347,56387.0,56384.0,0.177354]
["bitfinex","BTCUSD",1725606912574,0.404685,56389.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606912575,0.896775,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606912834,1.251485,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606913403,0.896775,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606913619,0.277355,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606913853,0.632065,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606914148,0.986775,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606914505,1.341485,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606914695,0.277355,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606914932,0.1,56384.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606915191,0.05,56389.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606915456,0.06,56389.0,56384.0,0.48785559]
["bitfinex","BTCUSD",1725606915739,0.06,56389.0,56384.0,0.13314659]
["bitfinex","BTCUSD",1725606915740,0.177349,56386.0,56384.0,0.13314659]
["bitfinex","BTCUSD",1725606915938,0.364686,56388.0,56384.0,0.13314659]
["bitfinex","BTCUSD",1725606915939,0.21515791,56388.0,56384.0,0.13314659]
["bitfinex","BTCUSD",1725606916173,0.1,56387.0,56384.0,0.31050059]
["bitfinex","BTCUSD",1725606916417,0.02781391,56388.0,56387.0,0.30911628]
["bitfinex","BTCUSD",1725606916922,0.02781391,56388.0,56387.0,0.61980782]
["bitfinex","BTCUSD",1725606917161,0.02781391,56388.0,56387.0,0.71310782]
["bitfinex","BTCUSD",1725606917381,0.02781391,56388.0,56387.0,0.2231]
["bitfinex","BTCUSD",1725606917621,0.02781391,56388.0,56387.0,0.400445]
["bitfinex","BTCUSD",1725606918097,0.02781391,56388.0,56387.0,1.42894328]
["bitfinex","BTCUSD",1725606918544,0.20515591,56388.0,56387.0,0.53221628]
["bitfinex","BTCUSD",1725606918752,0.20515591,56388.0,56387.0,0.2001]
["bitfinex","BTCUSD",1725606918753,0.55984091,56388.0,56387.0,0.2001]
["bitfinex","BTCUSD",1725606918961,0.02781391,56388.0,56387.0,0.2001]
["bitfinex","BTCUSD",1725606919169,0.02781391,56388.0,56387.0,0.2231]
["bitfinex","BTCUSD",1725606919414,0.20515591,56388.0,56387.0,0.2231]
["bitfinex","BTCUSD",1725606919633,0.02781391,56388.0,56387.0,0.2231]
["bitfinex","BTCUSD",1725606920273,0.02781391,56388.0,56387.0,0.755136]
["bitfinex","BTCUSD",1725606920909,0.02781391,56388.0,56387.0,1.119827]
["bitfinex","BTCUSD",1725606921369,0.02781391,56388.0,56387.0,0.755136]
["bitfinex","BTCUSD",1725606921584,0.02781391,56388.0,56387.0,0.400445]
["bitfinex","BTCUSD",1725606921802,0.02781391,56388.0,56387.0,0.755136]
["bitfinex","BTCUSD",1725606922079,0.02781391,56388.0,56387.0,0.765136]
["bitfinex","BTCUSD",1725606922317,0.02781391,56388.0,56387.0,0.755136]
["bitfinex","BTCUSD",1725606922530,0.73718391,56388.0,56387.0,0.2231]
["bitfinex","BTCUSD",1725606922748,0.20515591,56388.0,56387.0,0.2231]
["bitfinex","BTCUSD",1725606922965,0.02781391,56388.0,56387.0,0.38099167]
["bitfinex","BTCUSD",1725606923187,0.02781391,56388.0,56387.0,1.086827]
["bitfinex","BTCUSD",1725606923407,0.02781391,56388.0,56387.0,1.451518]
["bitfinex","BTCUSD",1725606923629,0.02781391,56388.0,56387.0,1.818209]
["bitfinex","BTCUSD",1725606923841,0.52650515,56404.0,56403.0,0.23159517]
["bitfinex","BTCUSD",1725606924048,0.52650515,56404.0,56403.0,0.40889017]
["bitfinex","BTCUSD",1725606924264,0.177283,56407.0,56403.0,0.43189017]
["bitfinex","BTCUSD",1725606924484,0.01,56410.0,56405.0,0.1147]
["bitfinex","BTCUSD",1725606924702,0.17728,56408.0,56407.0,0.23159517]
["bitfinex","BTCUSD",1725606924932,0.177279,56409.0,56407.0,0.23159517]
["bitfinex","BTCUSD",1725606925161,0.531838,56408.0,56407.0,0.23159517]
["bitfinex","BTCUSD",1725606925377,0.01,56409.0,56401.0,0.0918]
["bitfinex","BTCUSD",1725606925378,0.177298,56402.0,56401.0,0.0918]
["bitfinex","BTCUSD",1725606925598,0.531895,56402.0,56401.0,0.0918]
["bitfinex","BTCUSD",1725606926027,0.886492,56402.0,56401.0,0.0918]
["bitfinex","BTCUSD",1725606927101,0.531895,56402.0,56401.0,0.10596144]
["bitfinex","BTCUSD",1725606927314,0.55970178,56402.0,56401.0,0.10596144]
["bitfinex","BTCUSD",1725606927748,0.66033211,56402.0,56401.0,0.10596144]
["bitfinex","BTCUSD",1725606927988,0.83763011,56402.0,56401.0,0.10596144]
["bitfinex","BTCUSD",1725606928200,0.48303311,56402.0,56401.0,0.10596144]
["bitfinex","BTCUSD",1725606928433,0.20510478,56402.0,56401.0,0.10596144]
["bitfinex","BTCUSD",1725606928644,0.02780678,56402.0,56401.0,0.0918]
["bitfinex","BTCUSD",1725606928867,0.02780678,56402.0,56401.0,0.10950706]
["bitfinex","BTCUSD",1725606929287,0.02780678,56402.0,56401.0,0.78456544]
["bitfinex","BTCUSD",1725606929493,0.02780678,56402.0,56401.0,0.78256544]
["bitfinex","BTCUSD",1725606929742,0.354576,56406.0,56401.0,0.24066144]
["bitfinex","BTCUSD",1725606929944,0.177296,56403.0,56402.0,0.023]
["bitfinex","BTCUSD",1725606930149,0.177292,56404.0,56402.0,0.023]
["bitfinex","BTCUSD",1725606930378,0.177284,56407.0,56402.0,0.26875174]
["bitfinex","BTCUSD",1725606930582,0.187277,56409.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725606930799,0.1,56408.0,56406.0,0.023]
["bitfinex","BTCUSD",1725606931025,0.1,56408.0,56406.0,0.03713709]
["bitfinex","BTCUSD",1725606931232,0.896412,56407.0,56406.0,0.01413709]
["bitfinex","BTCUSD",1725606931435,1.350977,56407.0,56406.0,0.01413709]
["bitfinex","BTCUSD",1725606931617,0.88646,56404.0,56403.0,0.1103]
["bitfinex","BTCUSD",1725606931767,0.177321,56395.0,56392.0,0.375729]
["bitfinex","BTCUSD",1725606931975,0.454584,56404.0,56393.0,0.36884841]
["bitfinex","BTCUSD",1725606931976,0.354603,56401.0,56393.0,0.36884841]
["bitfinex","BTCUSD",1725606932174,0.177302,56401.0,56398.0,0.177309]
["bitfinex","BTCUSD",1725606932376,0.177302,56401.0,56399.0,0.01417118]
["bitfinex","BTCUSD",1725606932715,0.177304,56400.0,56396.0,0.40890917]
["bitfinex","BTCUSD",1725606932923,0.177304,56400.0,56396.0,0.40891217]
["bitfinex","BTCUSD",1725606933127,0.354592,56403.0,56397.0,0.177314]
["bitfinex","BTCUSD",1725606933334,0.02780676,56404.0,56398.0,0.023]
["bitfinex","BTCUSD",1725606933535,0.12780676,56404.0,56399.0,0.1109]
["bitfinex","BTCUSD",1725606933769,0.12780676,56404.0,56400.0,0.00354572]
["bitfinex","BTCUSD",1725606933980,0.02780676,56404.0,56403.0,0.642786]
["bitfinex","BTCUSD",1725606934182,0.02780676,56404.0,56403.0,0.665786]
["bitfinex","BTCUSD",1725606934601,0.02780676,56404.0,56403.0,0.1339]
["bitfinex","BTCUSD",1725606934784,0.02780676,56404.0,56403.0,0.311195]
["bitfinex","BTCUSD",1725606935056,0.02780676,56404.0,56403.0,0.665786]
["bitfinex","BTCUSD",1725606935267,0.02780676,56404.0,56403.0,1.020377]
["bitfinex","BTCUSD",1725606935925,0.1,56408.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725606936569,0.12780404,56408.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725606936990,0.02780404,56408.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725606937369,0.02780404,56408.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725606937594,0.02780404,56408.0,56407.0,0.531847]
["bitfinex","BTCUSD",1725606937810,0.02780404,56408.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725606938332,0.02780404,56408.0,56407.0,1.025012]
["bitfinex","BTCUSD",1725606938706,0.55964204,56408.0,56407.0,0.1156]
["bitfinex","BTCUSD",1725606938984,0.91420104,56408.0,56407.0,0.1156]
["bitfinex","BTCUSD",1725606939412,0.91420104,56408.0,56407.0,0.01413222]
["bitfinex","BTCUSD",1725606940006,0.177295,56403.0,56402.0,0.1138]
["bitfinex","BTCUSD",1725606940210,0.531886,56403.0,56402.0,0.1138]
["bitfinex","BTCUSD",1725606940426,0.531886,56403.0,56402.0,0.12795657]
["bitfinex","BTCUSD",1725606940635,0.177295,56403.0,56402.0,0.12795657]
["bitfinex","BTCUSD",1725606941057,0.02780404,56408.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606941278,0.20508404,56408.0,56406.0,0.23159517]
["bitfinex","BTCUSD",1725606941486,0.02780404,56408.0,56406.0,0.23159517]
["bitfinex","BTCUSD",1725606941695,0.02780404,56408.0,56407.0,0.19141422]
["bitfinex","BTCUSD",1725606941896,0.02780404,56408.0,56407.0,0.01413222]
["bitfinex","BTCUSD",1725606942521,0.55964204,56408.0,56407.0,0.01413222]
["bitfinex","BTCUSD",1725606942728,0.38236304,56408.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606942941,0.91420104,56408.0,56407.0,0.01413222]
["bitfinex","BTCUSD",1725606943162,0.177283,56407.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606943373,0.177289,56405.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606943781,0.354567,56407.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606943782,0.177284,56407.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606944074,0.177284,56407.0,56404.0,0.29019]
["bitfinex","BTCUSD",1725606944285,0.177284,56407.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606944513,0.354569,56407.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606944733,0.177286,56406.0,56404.0,0.1129]
["bitfinex","BTCUSD",1725606945016,0.02862204,56408.0,56402.0,0.001636]
["bitfinex","BTCUSD",1725606945238,0.354591,56403.0,56402.0,0.001636]
["bitfinex","BTCUSD",1725606945483,0.354575,56406.0,56402.0,0.001636]
["bitfinex","BTCUSD",1725606945690,0.02862204,56408.0,56402.0,0.178933]
["bitfinex","BTCUSD",1725606945691,0.17729,56405.0,56402.0,0.178933]
["bitfinex","BTCUSD",1725606946131,0.02862204,56408.0,56405.0,0.177287]
["bitfinex","BTCUSD",1725606946356,0.12862204,56408.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725606946570,0.12862204,56408.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725606946978,0.48318104,56408.0,56404.0,0.1154]
["bitfinex","BTCUSD",1725606947186,0.177285,56407.0,56404.0,0.292691]
["bitfinex","BTCUSD",1725606947416,0.177288,56406.0,56404.0,0.1154]
["bitfinex","BTCUSD",1725606948043,0.177283,56407.0,56404.0,0.292691]
["bitfinex","BTCUSD",1725606948255,0.177283,56407.0,56404.0,0.29623649]
["bitfinex","BTCUSD",1725606948458,0.177289,56405.0,56404.0,0.1154]
["bitfinex","BTCUSD",1725606948679,0.354567,56407.0,56404.0,0.1154]
["bitfinex","BTCUSD",1725606948680,0.177288,56406.0,56404.0,0.1154]
["bitfinex","BTCUSD",1725606948889,0.12862204,56408.0,56404.0,0.1154]
["bitfinex","BTCUSD",1725606948890,0.02862204,56408.0,56407.0,0.886412]
["bitfinex","BTCUSD",1725606949102,0.000818,56408.0,56407.0,0.909412]
["bitfinex","BTCUSD",1725606949527,0.000818,56408.0,56407.0,1.024612]
["bitfinex","BTCUSD",1725606949983,0.000818,56408.0,56407.0,1.034612]
["bitfinex","BTCUSD",1725606950810,0.02861745,56408.0,56407.0,1.034612]
["bitfinex","BTCUSD",1725606951703,0.02361745,56408.0,56407.0,1.034612]
["bitfinex","BTCUSD",1725606951915,0.02361745,56408.0,56407.0,1.036612]
["bitfinex","BTCUSD",1725606952132,0.000818,56415.0,56410.0,0.354541]
["bitfinex","BTCUSD",1725606952340,0.000818,56415.0,56411.0,0.00354492]
["bitfinex","BTCUSD",1725606952582,0.000818,56415.0,56413.0,0.177262]
["bitfinex","BTCUSD",1725606952786,0.02779918,56414.0,56413.0,0.53179]
["bitfinex","BTCUSD",1725606953003,0.02779918,56414.0,56413.0,0.78638517]
["bitfinex","BTCUSD",1725606953210,0.02779918,56414.0,56413.0,0.25459517]
["bitfinex","BTCUSD",1725606953479,0.177265,56413.0,56410.0,0.177272]
["bitfinex","BTCUSD",1725606953682,0.177265,56413.0,56409.0,0.23159517]
["bitfinex","BTCUSD",1725606953683,0.177268,56412.0,56411.0,0.023]
["bitfinex","BTCUSD",1725606953912,0.38232018,56414.0,56411.0,0.177269]
["bitfinex","BTCUSD",1725606953913,0.20506218,56414.0,56411.0,0.177269]
["bitfinex","BTCUSD",1725606954119,0.20506218,56414.0,56412.0,0.023]
["bitfinex","BTCUSD",1725606954334,0.20506218,56414.0,56410.0,0.377543]
["bitfinex","BTCUSD",1725606954335,0.17727,56411.0,56410.0,0.023]
["bitfinex","BTCUSD",1725606954546,0.354528,56413.0,56408.0,0.023]
["bitfinex","BTCUSD",1725606954759,0.17727,56411.0,56408.0,0.200278]
["bitfinex","BTCUSD",1725606954970,0.177275,56410.0,56408.0,0.023]
["bitfinex","BTCUSD",1725606955380,0.177271,56411.0,56408.0,0.023]
["bitfinex","BTCUSD",1725606955799,0.531829,56409.0,56408.0,0.023]
["bitfinex","BTCUSD",1725606956004,0.177282,56407.0,56406.0,0.023]
["bitfinex","BTCUSD",1725606956220,0.177292,56404.0,56403.0,0.1075]
["bitfinex","BTCUSD",1725606956436,0.531886,56403.0,56399.0,0.1217]
["bitfinex","BTCUSD",1725606956852,0.177295,56403.0,56400.0,0.177304]
["bitfinex","BTCUSD",1725606957319,0.531886,56403.0,56399.0,0.1117]
["bitfinex","BTCUSD",1725606957525,0.531886,56403.0,56402.0,0.02712617]
["bitfinex","BTCUSD",1725606957728,0.531886,56403.0,56402.0,0.0129696]
["bitfinex","BTCUSD",1725606957930,0.531886,56403.0,56402.0,0.02712617]
["bitfinex","BTCUSD",1725606958554,0.886477,56403.0,56402.0,0.01579257]
["bitfinex","BTCUSD",1725606958754,0.531886,56403.0,56402.0,0.01579257]
["bitfinex","BTCUSD",1725606959276,0.886477,56403.0,56402.0,0.01579257]
["bitfinex","BTCUSD",1725606959712,0.531886,56403.0,56402.0,0.01579257]
["bitfinex","BTCUSD",1725606959906,0.886477,56403.0,56402.0,0.01579257]
["bitfinex","BTCUSD",1725606960121,0.886477,56403.0,56402.0,0.001636]
["bitfinex","BTCUSD",1725606960860,1.241068,56403.0,56402.0,0.001636]
["bitfinex","BTCUSD",1725606961227,1.908759,56403.0,56402.0,0.001636]
["bitfinex","BTCUSD",1725606961446,2.30266828,56403.0,56402.0,0.001636]
["bitfinex","BTCUSD",1725606961646,2.40848687,56403.0,56402.0,0.001636]
["bitfinex","BTCUSD",1725606961754,2.40848687,56403.0,56402.0,1e-06]
["bitfinex","BTCUSD",1725606961755,3.56606992,56403.0,56402.0,1e-06]
["bitfinex","BTCUSD",1725606962156,4.11761584,56403.0,56402.0,1e-06]
["bitfinex","BTCUSD",1725606962419,3.37019614,56403.0,56402.0,1e-06]
["bitfinex","BTCUSD",1725606962623,2.40843528,56403.0,56402.0,1e-06]
["bitfinex","BTCUSD",1725606962791,2.40843528,56403.0,56383.0,0.1116]
["bitfinex","BTCUSD",1725606962792,0.01,56387.0,56379.0,0.72250515]
["bitfinex","BTCUSD",1725606962991,0.532102,56380.0,56379.0,0.52650515]
["bitfinex","BTCUSD",1725606963255,0.532102,56380.0,56376.0,0.1095]
["bitfinex","BTCUSD",1725606963256,0.532131,56377.0,56376.0,0.1095]
["bitfinex","BTCUSD",1725606963436,0.886885,56377.0,56376.0,0.1095]
["bitfinex","BTCUSD",1725606963591,0.532131,56377.0,56376.0,0.1095]
["bitfinex","BTCUSD",1725606963990,0.177386,56374.0,56373.0,0.0856]
["bitfinex","BTCUSD",1725606964192,0.532159,56374.0,56373.0,0.0856]
["bitfinex","BTCUSD",1725606964395,0.532159,56374.0,56372.0,0.1174]
["bitfinex","BTCUSD",1725606964396,0.177389,56373.0,56372.0,0.1174]
["bitfinex","BTCUSD",1725606964601,0.532168,56373.0,56372.0,0.1174]
["bitfinex","BTCUSD",1725606964858,0.20520427,56373.0,56372.0,0.1174]
["bitfinex","BTCUSD",1725606965083,0.55998327,56373.0,56372.0,0.1174]
["bitfinex","BTCUSD",1725606965295,0.55998327,56373.0,56372.0,0.1404]
["bitfinex","BTCUSD",1725606965502,0.55998327,56373.0,56367.0,0.23159517]
["bitfinex","BTCUSD",1725606965503,0.38259427,56373.0,56368.0,0.1094]
["bitfinex","BTCUSD",1725606965708,0.38259427,56373.0,56369.0,0.023]
["bitfinex","BTCUSD",1725606965709,0.02781527,56373.0,56369.0,0.023]
["bitfinex","BTCUSD",1725606965912,0.02781527,56373.0,56371.0,0.23159517]
["bitfinex","BTCUSD",1725606965913,0.177394,56372.0,56371.0,0.23159517]
["bitfinex","BTCUSD",1725606966116,0.38259927,56373.0,56371.0,0.25459517]
["bitfinex","BTCUSD",1725606966117,0.02781527,56373.0,56371.0,0.25459517]
["bitfinex","BTCUSD",1725606966391,0.02781527,56373.0,56372.0,0.3988405]
["bitfinex","BTCUSD",1725606966596,0.02781527,56373.0,56372.0,1.127865]
["bitfinex","BTCUSD",1725606967033,0.02760188,56373.0,56372.0,1.127865]
["bitfinex","BTCUSD",1725606967459,0.02760188,56373.0,56372.0,0.773079]
["bitfinex","BTCUSD",1725606967886,0.02760188,56373.0,56372.0,0.2309]
["bitfinex","BTCUSD",1725606968101,0.55976988,56373.0,56372.0,0.2309]
["bitfinex","BTCUSD",1725606968303,0.02760188,56373.0,56372.0,0.408293]
["bitfinex","BTCUSD",1725606968942,0.02760188,56373.0,56372.0,0.763079]
["bitfinex","BTCUSD",1725606969176,0.02760188,56373.0,56372.0,0.764711]
["bitfinex","BTCUSD",1725606969750,0.354746,56379.0,56374.0,0.177386]
["bitfinex","BTCUSD",1725606969952,0.464731,56381.0,56374.0,0.177386]
["bitfinex","BTCUSD",1725606969953,0.177378,56377.0,56375.0,0.023]
["bitfinex","BTCUSD",1725606970371,0.532125,56378.0,56374.0,0.200386]
["bitfinex","BTCUSD",1725606970627,0.354767,56375.0,56372.0,0.209532]
["bitfinex","BTCUSD",1725606970855,0.532168,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606971065,6.93505061,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606971278,7.00847014,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606971488,6.955705,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606976460,6.98027059,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606978682,7.33504959,56373.0,56372.0,1e-06]
["bitfinex","BTCUSD",1725606978887,1.456034,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606979091,1.794001,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606979702,2.387088,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606979906,2.140321,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606983002,1.352034,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606983224,0.187433,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606983436,0.897167,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606983649,0.897167,56359.0,56358.0,0.01722735]
["bitfinex","BTCUSD",1725606983650,0.187433,56359.0,56358.0,0.01722735]
["bitfinex","BTCUSD",1725606983854,0.187433,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606984073,0.5423,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606984296,0.187433,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725606984504,0.1,56359.0,56358.0,0.19466435]
["bitfinex","BTCUSD",1725606984708,0.464834,56365.0,56360.0,0.088]
["bitfinex","BTCUSD",1725606984933,0.4726,56384.0,56363.0,0.088]
["bitfinex","BTCUSD",1725606985131,0.52650515,56387.0,56377.0,0.088]
["bitfinex","BTCUSD",1725606985341,0.52650515,56387.0,56378.0,0.377747]
["bitfinex","BTCUSD",1725606985591,0.15749774,56388.0,56378.0,0.03990844]
["bitfinex","BTCUSD",1725606985841,0.177348,56387.0,56382.0,0.177361]
["bitfinex","BTCUSD",1725606986035,0.17735,56386.0,56381.0,0.18090988]
["bitfinex","BTCUSD",1725606986250,0.177353,56385.0,56383.0,0.01686782]
["bitfinex","BTCUSD",1725606986457,0.354661,56392.0,56382.0,0.01687594]
["bitfinex","BTCUSD",1725606986663,0.532074,56383.0,56382.0,0.01687594]
["bitfinex","BTCUSD",1725606986870,0.532093,56381.0,56380.0,0.1114]
["bitfinex","BTCUSD",1725606987260,0.177362,56382.0,56380.0,0.12829219]
["bitfinex","BTCUSD",1725606987692,0.177364,56381.0,56380.0,0.12829219]
["bitfinex","BTCUSD",1725606987897,0.177361,56382.0,56380.0,0.12829219]
["bitfinex","BTCUSD",1725606988329,0.177364,56381.0,56380.0,0.12829219]
["bitfinex","BTCUSD",1725606988960,0.532093,56381.0,56380.0,0.12829219]
["bitfinex","BTCUSD",1725606989169,0.177364,56381.0,56380.0,0.1114]
["bitfinex","BTCUSD",1725606989382,0.177364,56381.0,56380.0,0.12829219]
["bitfinex","BTCUSD",1725606989595,0.886822,56381.0,56380.0,0.12829219]
["bitfinex","BTCUSD",1725606990210,0.886822,56381.0,56380.0,0.1114]
["bitfinex","BTCUSD",1725606990635,0.532122,56378.0,56377.0,0.2027]
["bitfinex","BTCUSD",1725606990873,0.88687,56378.0,56377.0,0.2027]
["bitfinex","BTCUSD",1725606991073,0.91921919,56378.0,56377.0,0.21961656]
["bitfinex","BTCUSD",1725606991247,0.91921919,56378.0,56377.0,0.2027]
["bitfinex","BTCUSD",1725606992601,0.177389,56373.0,56372.0,0.0884]
["bitfinex","BTCUSD",1725606993024,0.532168,56373.0,56372.0,0.10535719]
["bitfinex","BTCUSD",1725606993175,0.886947,56373.0,56372.0,0.0884]
["bitfinex","BTCUSD",1725606993394,0.532168,56373.0,56372.0,0.0884]
["bitfinex","BTCUSD",1725606993804,0.532168,56373.0,56372.0,0.10698919]
["bitfinex","BTCUSD",1725606994012,1.077347,56373.0,56372.0,0.01858919]
["bitfinex","BTCUSD",1725606994208,1.432126,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606994921,1.341726,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606995938,1.09709986,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606996140,1.27448886,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606999344,0.56493086,56373.0,56372.0,0.202132]
["bitfinex","BTCUSD",1725606999576,0.91970986,56373.0,56372.0,0.202132]
["bitfinex","BTCUSD",1725606999795,0.632168,56373.0,56372.0,0.202132]
["bitfinex","BTCUSD",1725606999998,0.632168,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725606999999,1.888605,56373.0,56372.0,0.001632]
["bitfinex","BTCUSD",1725607000204,5.56253211,56373.0,56372.0,1.9e-07]
["bitfinex","BTCUSD",1725607000418,0.887167,56359.0,56353.0,0.52650515]
["bitfinex","BTCUSD",1725607000621,0.987167,56359.0,56353.0,0.52650515]
["bitfinex","BTCUSD",1725607000837,1.342034,56359.0,56358.0,0.01588278]
["bitfinex","BTCUSD",1725607001056,0.987167,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607001469,2.55031425,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607001686,2.22809825,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607001897,2.58296525,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607002103,2.22809825,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607002311,2.58296525,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607002527,1.93569525,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607002740,1.92131125,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607002951,2.27617825,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607003625,2.30092939,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607003866,2.39082939,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607004381,2.74569639,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607004615,2.39082939,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607005573,2.74569639,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607006067,2.39082939,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607006304,2.74569639,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607006540,2.79831257,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607007265,3.15831257,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607007551,3.10569639,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607007817,2.44345058,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607008093,1.72165214,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607008351,3.35251697,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607008578,3.10354997,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607009048,3.55071697,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607010585,4.06071697,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607010789,4.11332997,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607011033,4.06050349,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1725607011211,4.06050349,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607011667,4.11311132,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607011878,4.13941823,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607012081,4.05050349,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607012523,3.55050349,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607012736,4.13941823,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607013159,4.38941823,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607013369,3.3749534,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607013617,2.6158895,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607014257,2.41850958,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607014463,2.44480424,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607014666,2.3658895,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607014889,2.79967124,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607015100,2.44480424,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607015312,2.3658895,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607015524,2.7207565,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607015989,4.62549713,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607016249,4.5465575,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607016487,4.58918913,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607016733,4.61551296,56359.0,56358.0,1e-06]
["bitfinex","BTCUSD",1725607016985,4.61551296,56359.0,56334.0,0.52650515]
["bitfinex","BTCUSD",1725607016986,0.1155,56355.0,56342.0,0.1173]
["bitfinex","BTCUSD",1725607017246,0.1155,56355.0,56339.0,0.0919]
["bitfinex","BTCUSD",1725607017247,0.53248,56340.0,56339.0,0.0919]
["bitfinex","BTCUSD",1725607017510,1.242454,56340.0,56339.0,0.0919]
["bitfinex","BTCUSD",1725607017733,1.242454,56340.0,56338.0,0.1173]
["bitfinex","BTCUSD",1725607017734,0.887482,56339.0,56338.0,0.1173]
["bitfinex","BTCUSD",1725607017995,1.90522,56339.0,56338.0,0.1173]
["bitfinex","BTCUSD",1725607018223,1.90522,56339.0,56333.0,0.107]
["bitfinex","BTCUSD",1725607018224,0.177512,56334.0,56333.0,0.107]
["bitfinex","BTCUSD",1725607018454,1.242587,56334.0,56333.0,0.107]
["bitfinex","BTCUSD",1725607018739,1.342587,56334.0,56333.0,0.107]
["bitfinex","BTCUSD",1725607019254,0.987562,56334.0,56333.0,0.107]
["bitfinex","BTCUSD",1725607019502,0.177563,56318.0,56317.0,0.01]
["bitfinex","BTCUSD",1725607019731,0.532689,56318.0,56317.0,0.0998]
["bitfinex","BTCUSD",1725607019991,0.277563,56318.0,56317.0,0.22424985]
["bitfinex","BTCUSD",1725607020264,0.632689,56318.0,56317.0,0.22424985]
["bitfinex","BTCUSD",1725607020521,0.1,56318.0,56317.0,0.22424985]
["bitfinex","BTCUSD",1725607020758,0.277563,56318.0,56317.0,0.22424985]
["bitfinex","BTCUSD",1725607021038,0.37921321,56334.0,56317.0,0.22424985]
["bitfinex","BTCUSD",1725607021039,0.52650515,56339.0,56320.0,0.1081]
["bitfinex","BTCUSD",1725607021276,0.177544,56324.0,56323.0,0.1155]
["bitfinex","BTCUSD",1725607021515,0.532632,56324.0,56323.0,0.1155]
["bitfinex","BTCUSD",1725607021748,0.177539,56326.0,56323.0,0.1155]
["bitfinex","BTCUSD",1725607022001,0.444042,56348.0,56326.0,0.0945]
["bitfinex","BTCUSD",1725607022222,0.177513,56334.0,56329.0,0.0945]
["bitfinex","BTCUSD",1725607022429,0.354942,56348.0,56333.0,0.0945]
["bitfinex","BTCUSD",1725607022659,0.354942,56348.0,56333.0,0.2033]
["bitfinex","BTCUSD",1725607022660,0.532537,56334.0,56333.0,0.2033]
["bitfinex","BTCUSD",1725607022877,0.177507,56336.0,56333.0,0.0945]
["bitfinex","BTCUSD",1725607023088,0.354982,56341.0,56336.0,0.1088]
["bitfinex","BTCUSD",1725607023356,0.01855988,56346.0,56337.0,0.0874]
["bitfinex","BTCUSD",1725607023357,0.177493,56340.0,56337.0,0.0874]
["bitfinex","BTCUSD",1725607023552,0.354911,56352.0,56342.0,0.1079]
["bitfinex","BTCUSD",1725607023766,0.354911,56352.0,56338.0,0.2355896]
["bitfinex","BTCUSD",1725607023767,0.177469,56348.0,56345.0,0.1079]
["bitfinex","BTCUSD",1725607023990,0.354918,56351.0,56345.0,0.1079]
["bitfinex","BTCUSD",1725607024201,0.532423,56346.0,56345.0,0.1079]
["bitfinex","BTCUSD",1725607024411,0.177474,56346.0,56345.0,0.1079]
["bitfinex","BTCUSD",1725607024643,0.354915,56352.0,56347.0,0.0929]
["bitfinex","BTCUSD",1725607024816,0.4726,56366.0,56350.0,0.1096]
["bitfinex","BTCUSD",1725607024817,0.354906,56353.0,56350.0,0.1096]
["bitfinex","BTCUSD",1725607025053,0.17746,56351.0,56350.0,0.1096]
["bitfinex","BTCUSD",1725607025279,0.01855988,56360.0,56353.0,0.1104]
["bitfinex","BTCUSD",1725607025280,0.354878,56358.0,56353.0,0.1104]
["bitfinex","BTCUSD",1725607025488,0.01855988,56360.0,56355.0,0.1104]
["bitfinex","BTCUSD",1725607025702,0.354851,56362.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607025911,0.177437,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607026120,0.532311,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607026363,0.22120535,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607026576,0.57607935,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607026784,0.93095335,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607027201,0.532311,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607027619,0.987185,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607028291,1.342059,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607029196,0.1,56358.0,56357.0,0.1104]
["bitfinex","BTCUSD",1725607029413,0.1,56358.0,56357.0,0.2032]
["bitfinex","BTCUSD",1725607029625,0.277437,56358.0,56357.0,0.21745291]
["bitfinex","BTCUSD",1725607029833,0.632311,56358.0,56357.0,0.21745291]
["bitfinex","BTCUSD",1725607030496,0.632311,56358.0,56357.0,0.2032]
["bitfinex","BTCUSD",1725607030910,0.632311,56358.0,56357.0,0.21745291]
["bitfinex","BTCUSD",1725607031334,0.632311,56358.0,56357.0,0.2032]
["bitfinex","BTCUSD",1725607031825,0.987185,56358.0,56357.0,0.2032]
["bitfinex","BTCUSD",1725607032039,1.74152034,56358.0,56357.0,0.21745291]
["bitfinex","BTCUSD",1725607032253,1.74152034,56358.0,56357.0,0.2032]
["bitfinex","BTCUSD",1725607032676,1.74152034,56358.0,56341.0,0.01]
["bitfinex","BTCUSD",1725607032677,0.14458734,56358.0,56339.0,0.52650515]
["bitfinex","BTCUSD",1725607032880,0.1,56357.0,56340.0,0.177493]
["bitfinex","BTCUSD",1725607033101,0.177485,56343.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725607033339,0.177485,56343.0,56341.0,0.01438304]
["bitfinex","BTCUSD",1725607033549,0.354962,56344.0,56338.0,0.30928634]
["bitfinex","BTCUSD",1725607033550,0.177483,56344.0,56343.0,0.1162]
["bitfinex","BTCUSD",1725607033967,0.177483,56344.0,56343.0,0.2308]
["bitfinex","BTCUSD",1725607034229,0.354935,56349.0,56344.0,0.2078]
["bitfinex","BTCUSD",1725607034410,0.177471,56347.0,56346.0,0.1974]
["bitfinex","BTCUSD",1725607034626,0.177471,56347.0,56346.0,0.2204]
["bitfinex","BTCUSD",1725607034831,0.177471,56347.0,56346.0,0.23474236]
["bitfinex","BTCUSD",1725607034832,0.887357,56347.0,56346.0,0.23474236]
["bitfinex","BTCUSD",1725607035031,0.532414,56347.0,56346.0,0.23474236]
["bitfinex","BTCUSD",1725607035242,0.354928,56350.0,56346.0,0.12514236]
["bitfinex","BTCUSD",1725607035477,0.532405,56348.0,56347.0,0.1407]
["bitfinex","BTCUSD",1725607035920,0.532405,56348.0,56347.0,0.15503423]
["bitfinex","BTCUSD",1725607036782,0.887342,56348.0,56347.0,0.15503423]
["bitfinex","BTCUSD",1725607037632,0.532405,56348.0,56347.0,0.15503423]
["bitfinex","BTCUSD",1725607037847,0.1,56349.0,56347.0,0.15503423]
["bitfinex","BTCUSD",1725607038068,0.177468,56348.0,56347.0,0.15503423]
["bitfinex","BTCUSD",1725607038495,0.532405,56348.0,56347.0,0.15503423]
["bitfinex","BTCUSD",1725607038907,0.532405,56348.0,56347.0,0.1407]
["bitfinex","BTCUSD",1725607039265,0.887342,56348.0,56347.0,0.15503423]
["bitfinex","BTCUSD",1725607040005,1.242279,56348.0,56347.0,0.13203423]
["bitfinex","BTCUSD",1725607040206,1.242279,56348.0,56347.0,0.1177]
["bitfinex","BTCUSD",1725607040520,1.242279,56348.0,56333.0,0.66431734]
["bitfinex","BTCUSD",1725607040521,0.1,56350.0,56343.0,0.1087]
["bitfinex","BTCUSD",1725607040688,0.887482,56339.0,56338.0,0.1087]
["bitfinex","BTCUSD",1725607040913,1.597468,56339.0,56338.0,0.1087]
["bitfinex","BTCUSD",1725607041123,0.532528,56335.0,56334.0,0.1087]
["bitfinex","BTCUSD",1725607041324,0.887547,56335.0,56334.0,0.1087]
["bitfinex","BTCUSD",1725607041493,1.242566,56335.0,56334.0,0.1087]
["bitfinex","BTCUSD",1725607041739,0.8873518,56331.0,56329.0,0.1143]
["bitfinex","BTCUSD",1725607042232,0.1772638,56331.0,56329.0,0.1143]
["bitfinex","BTCUSD",1725607042459,0.1,56339.0,56331.0,0.1084]
["bitfinex","BTCUSD",1725607042677,0.177515,56333.0,56331.0,0.1084]
["bitfinex","BTCUSD",1725607042895,0.177515,56333.0,56332.0,0.1082]
["bitfinex","BTCUSD",1725607043395,0.1,56340.0,56333.0,0.1082]
["bitfinex","BTCUSD",1725607043665,0.277493,56341.0,56336.0,0.1153]
["bitfinex","BTCUSD",1725607043866,0.1,56346.0,56336.0,0.1153]
["bitfinex","BTCUSD",1725607044071,0.1,56346.0,56337.0,0.200502]
["bitfinex","BTCUSD",1725607044072,0.177492,56341.0,56337.0,0.200502]
["bitfinex","BTCUSD",1725607044233,0.177493,56340.0,56338.0,0.2021]
["bitfinex","BTCUSD",1725607044473,0.354959,56345.0,56340.0,0.1171]
["bitfinex","BTCUSD",1725607044676,0.354959,56345.0,56341.0,0.1401]
["bitfinex","BTCUSD",1725607044677,0.1,56344.0,56341.0,0.1401]
["bitfinex","BTCUSD",1725607044882,0.177487,56342.0,56341.0,0.1401]
["bitfinex","BTCUSD",1725607045223,0.887435,56342.0,56341.0,0.1171]
["bitfinex","BTCUSD",1725607046405,0.887435,56342.0,56341.0,0.13148304]
["bitfinex","BTCUSD",1725607046640,0.887435,56342.0,56341.0,0.1171]
["bitfinex","BTCUSD",1725607048559,0.532461,56342.0,56341.0,0.1171]
["bitfinex","BTCUSD",1725607048810,0.177484,56343.0,56341.0,0.1401]
["bitfinex","BTCUSD",1725607049030,0.177484,56343.0,56342.0,0.023]
["bitfinex","BTCUSD",1725607049255,0.632452,56343.0,56342.0,0.0373749]
["bitfinex","BTCUSD",1725607049748,1.03120568,56343.0,56342.0,0.0143749]
["bitfinex","BTCUSD",1725607049968,1.38617368,56343.0,56342.0,0.0143749]
["bitfinex","BTCUSD",1725607050187,0.887562,56334.0,56333.0,0.1194]
["bitfinex","BTCUSD",1725607050623,1.242587,56334.0,56333.0,0.13384813]
["bitfinex","BTCUSD",1725607050859,1.242587,56334.0,56333.0,0.1194]
["bitfinex","BTCUSD",1725607051075,0.887562,56334.0,56333.0,0.1194]
["bitfinex","BTCUSD",1725607052396,0.532566,56331.0,56327.0,0.114]
["bitfinex","BTCUSD",1725607052866,1.342654,56331.0,56330.0,0.01610654]
["bitfinex","BTCUSD",1725607053113,1.342654,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607055016,0.98761,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607055241,0.277522,56331.0,56330.0,0.118334]
["bitfinex","BTCUSD",1725607055456,0.277522,56331.0,56330.0,0.205334]
["bitfinex","BTCUSD",1725607055671,0.98761,56331.0,56330.0,0.21980654]
["bitfinex","BTCUSD",1725607056342,0.98761,56331.0,56330.0,0.118334]
["bitfinex","BTCUSD",1725607056776,0.632566,56331.0,56330.0,0.118334]
["bitfinex","BTCUSD",1725607056997,0.98761,56331.0,56330.0,0.14463994]
["bitfinex","BTCUSD",1725607057720,0.98761,56331.0,56330.0,0.1301674]
["bitfinex","BTCUSD",1725607058145,0.98761,56331.0,56330.0,0.14463994]
["bitfinex","BTCUSD",1725607059311,0.98761,56331.0,56330.0,0.1301674]
["bitfinex","BTCUSD",1725607059568,0.98761,56331.0,56330.0,0.14463994]
["bitfinex","BTCUSD",1725607059800,0.98761,56331.0,56330.0,0.1301674]
["bitfinex","BTCUSD",1725607060005,0.98761,56331.0,56330.0,0.14463994]
["bitfinex","BTCUSD",1725607060651,0.98761,56331.0,56330.0,0.32216494]
["bitfinex","BTCUSD",1725607060652,0.1,56331.0,56330.0,0.32216494]
["bitfinex","BTCUSD",1725607060878,0.355011,56337.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725607060879,0.355007,56337.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725607061124,0.355012,56336.0,56335.0,0.1082]
["bitfinex","BTCUSD",1725607061335,0.177504,56337.0,56335.0,0.1082]
["bitfinex","BTCUSD",1725607061557,0.01855988,56347.0,56335.0,0.12263185]
["bitfinex","BTCUSD",1725607061809,0.1775,56338.0,56335.0,0.12618165]
["bitfinex","BTCUSD",1725607062025,0.177503,56337.0,56336.0,0.11199]
["bitfinex","BTCUSD",1725607062485,0.887515,56337.0,56336.0,0.01442372]
["bitfinex","BTCUSD",1725607062739,1.242521,56337.0,56336.0,0.01442372]
["bitfinex","BTCUSD",1725607062981,0.887577,56333.0,56332.0,0.1136]
["bitfinex","BTCUSD",1725607063233,0.887577,56333.0,56332.0,0.1366]
["bitfinex","BTCUSD",1725607063234,0.532546,56333.0,56332.0,0.1366]
["bitfinex","BTCUSD",1725607063455,0.532546,56333.0,56332.0,0.15105626]
["bitfinex","BTCUSD",1725607063682,0.887577,56333.0,56332.0,0.14332529]
["bitfinex","BTCUSD",1725607064118,0.887577,56333.0,56332.0,0.01526903]
["bitfinex","BTCUSD",1725607064336,0.532566,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607065038,0.88761,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607066139,0.532566,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607067238,0.88761,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607067921,1.242654,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607068136,1.435254,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607069475,1.790298,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607069907,1.84305483,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607070128,2.22447725,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607070358,2.75271112,56331.0,56330.0,0.001634]
["bitfinex","BTCUSD",1725607070581,1.598067,56318.0,56317.0,0.01]
["bitfinex","BTCUSD",1725607070808,1.684267,56318.0,56317.0,0.01]
["bitfinex","BTCUSD",1725607071027,1.784267,56318.0,56317.0,0.01]
["bitfinex","BTCUSD",1725607072379,1.342941,56318.0,56317.0,0.01]
["bitfinex","BTCUSD",1725607073758,1.549841,56318.0,56317.0,0.01]
["bitfinex","BTCUSD",1725607074009,1.904967,56318.0,56317.0,0.01]
["bitfinex","BTCUSD",1725607074677,1.904967,56318.0,56316.0,0.0216985]
["bitfinex","BTCUSD",1725607074678,1.801094,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607074889,2.256226,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607075378,1.98013376,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607075586,1.901094,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607076013,1.723528,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607076269,0.98783,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607078482,1.38636323,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607078694,1.59156323,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607079591,1.94669523,56317.0,56316.0,5e-07]
["bitfinex","BTCUSD",1725607080235,0.53283,56303.0,56302.0,0.1163005]
["bitfinex","BTCUSD",1725607080695,0.53283,56303.0,56302.0,0.12880561]
["bitfinex","BTCUSD",1725607080918,0.177601,56306.0,56302.0,0.12880561]
["bitfinex","BTCUSD",1725607081142,0.177572,56315.0,56305.0,0.30928634]
["bitfinex","BTCUSD",1725607081349,0.1,56317.0,56306.0,0.1103]
["bitfinex","BTCUSD",1725607081559,0.01855988,56322.0,56306.0,0.1103]
["bitfinex","BTCUSD",1725607081560,0.177584,56312.0,56307.0,0.00355141]
["bitfinex","BTCUSD",1725607081830,0.177583,56312.0,56308.0,0.023]
["bitfinex","BTCUSD",1725607082045,0.1,56318.0,56308.0,0.023]
["bitfinex","BTCUSD",1725607082046,0.355145,56315.0,56308.0,0.03475624]
["bitfinex","BTCUSD",1725607082268,0.355155,56314.0,56308.0,0.03475624]
["bitfinex","BTCUSD",1725607082480,0.1,56313.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725607082699,0.1,56318.0,56312.0,0.00555139]
["bitfinex","BTCUSD",1725607082922,0.1,56318.0,56317.0,0.0882]
["bitfinex","BTCUSD",1725607083379,0.632689,56318.0,56317.0,0.10058295]
["bitfinex","BTCUSD",1725607083592,0.987815,56318.0,56317.0,0.10058295]
["bitfinex","BTCUSD",1725607083805,0.632689,56318.0,56317.0,0.0882]
["bitfinex","BTCUSD",1725607084017,0.987815,56318.0,56317.0,0.0882]
["bitfinex","BTCUSD",1725607084242,1.03142109,56318.0,56317.0,0.1964]
["bitfinex","BTCUSD",1725607084469,1.03142109,56318.0,56317.0,0.1082]
["bitfinex","BTCUSD",1725607085545,0.532726,56314.0,56313.0,0.1998]
["bitfinex","BTCUSD",1725607085790,0.1,56318.0,56313.0,0.23521552]
["bitfinex","BTCUSD",1725607086008,0.1,56321.0,56313.0,0.38979252]
["bitfinex","BTCUSD",1725607086219,0.355117,56320.0,56314.0,0.023]
["bitfinex","BTCUSD",1725607086482,0.37366188,56322.0,56315.0,0.1075]
["bitfinex","BTCUSD",1725607086483,0.37366088,56322.0,56315.0,0.1075]
["bitfinex","BTCUSD",1725607086697,0.177539,56326.0,56318.0,0.355125]
["bitfinex","BTCUSD",1725607086952,0.177535,56327.0,56323.0,0.0869]
["bitfinex","BTCUSD",1725607087178,0.1,56325.0,56324.0,0.01232596]
["bitfinex","BTCUSD",1725607087395,0.632623,56325.0,56324.0,0.01232596]
["bitfinex","BTCUSD",1725607087606,1.0314084,56325.0,56324.0,0.01232596]
["bitfinex","BTCUSD",1725607087813,0.532651,56322.0,56321.0,0.1106]
["bitfinex","BTCUSD",1725607088026,1.342853,56322.0,56321.0,0.1106]
["bitfinex","BTCUSD",1725607088254,0.532689,56318.0,56317.0,0.1999]
["bitfinex","BTCUSD",1725607088688,0.532689,56318.0,56317.0,0.21228295]
["bitfinex","BTCUSD",1725607089154,0.1,56322.0,56317.0,0.21228295]
["bitfinex","BTCUSD",1725607089384,0.177558,56320.0,56318.0,0.023]
["bitfinex","BTCUSD",1725607089660,0.1,56322.0,56318.0,0.023]
["bitfinex","BTCUSD",1725607089661,0.277551,56322.0,56318.0,0.023]
["bitfinex","BTCUSD",1725607089886,0.277551,56322.0,56319.0,0.01236667]
["bitfinex","BTCUSD",1725607090109,0.177554,56321.0,56319.0,0.01236667]
["bitfinex","BTCUSD",1725607090336,0.887782,56320.0,56319.0,0.01236667]
["bitfinex","BTCUSD",1725607090573,0.1,56322.0,56319.0,0.01236667]
["bitfinex","BTCUSD",1725607090780,0.1,56322.0,56320.0,0.1159]
["bitfinex","BTCUSD",1725607090781,0.177551,56322.0,56320.0,0.1159]
["bitfinex","BTCUSD",1725607090995,0.355097,56323.0,56321.0,0.2079]
["bitfinex","BTCUSD",1725607091212,0.632651,56322.0,56321.0,0.2079]
["bitfinex","BTCUSD",1725607091426,0.532678,56319.0,56318.0,0.023]
["bitfinex","BTCUSD",1725607091689,0.1,56324.0,56316.0,0.1111]
["bitfinex","BTCUSD",1725607091690,0.88783,56317.0,56316.0,0.1111]
["bitfinex","BTCUSD",1725607091895,0.532746,56312.0,56311.0,0.1111]
["bitfinex","BTCUSD",1725607092111,0.88791,56312.0,56311.0,0.1111]
["bitfinex","BTCUSD",1725607092330,0.1873,56324.0,56311.0,0.1111]
["bitfinex","BTCUSD",1725607092543,0.355142,56316.0,56311.0,0.1111]
["bitfinex","BTCUSD",1725607092761,0.355142,56316.0,56312.0,0.01242366]
["bitfinex","BTCUSD",1725607092762,0.177579,56313.0,56312.0,0.01242366]
["bitfinex","BTCUSD",1725607092984,0.355142,56316.0,56312.0,0.01242366]
["bitfinex","BTCUSD",1725607093234,0.177577,56314.0,56311.0,0.1111]
["bitfinex","BTCUSD",1725607093481,0.17758,56313.0,56311.0,0.1111]
["bitfinex","BTCUSD",1725607093697,0.177573,56315.0,56312.0,0.023]
["bitfinex","BTCUSD",1725607094164,0.355115,56320.0,56314.0,0.177574]
["bitfinex","BTCUSD",1725607094379,0.1,56319.0,56316.0,0.288668]
["bitfinex","BTCUSD",1725607094579,0.532698,56317.0,56316.0,0.1111]
["bitfinex","BTCUSD",1725607094839,0.98783,56317.0,56316.0,0.1111]
["bitfinex","BTCUSD",1725607095084,0.632698,56317.0,56316.0,0.1111]
["bitfinex","BTCUSD",1725607095538,0.98783,56317.0,56316.0,0.1111]
["bitfinex","BTCUSD",1725607095779,0.63248436,56317.0,56316.0,0.1111]
["bitfinex","BTCUSD",1725607095999,0.98761636,56317.0,56316.0,0.1111]
["bitfinex","BTCUSD",1725607097643,0.532746,56312.0,56311.0,0.1117]
["bitfinex","BTCUSD",1725607097872,0.532746,56312.0,56308.0,0.0921]
["bitfinex","BTCUSD",1725607097873,0.177591,56309.0,56308.0,0.0921]
["bitfinex","BTCUSD",1725607098118,0.532774,56309.0,56308.0,0.0921]
["bitfinex","BTCUSD",1725607098803,0.177589,56310.0,56308.0,0.0921]
["bitfinex","BTCUSD",1725607099267,0.177591,56309.0,56308.0,0.0921]
["bitfinex","BTCUSD",1725607099501,0.887957,56309.0,56308.0,0.0921]
["bitfinex","BTCUSD",1725607099773,0.177594,56308.0,56307.0,0.1117]
["bitfinex","BTCUSD",1725607100015,1.243161,56308.0,56307.0,0.12287]
["bitfinex","BTCUSD",1725607100236,1.243161,56308.0,56307.0,0.13533439]
["bitfinex","BTCUSD",1725607100489,1.243161,56308.0,56307.0,0.12287]
["bitfinex","BTCUSD",1725607101216,1.243161,56308.0,56304.0,0.2001]
["bitfinex","BTCUSD",1725607101217,0.88802,56305.0,56304.0,0.2001]
["bitfinex","BTCUSD",1725607101696,0.88802,56305.0,56304.0,0.21258882]
["bitfinex","BTCUSD",1725607102390,0.88802,56305.0,56304.0,0.2001]
["bitfinex","BTCUSD",1725607102650,0.455189,56308.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607102651,0.53284,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607102905,0.53284,56302.0,56301.0,0.0119138]
["bitfinex","BTCUSD",1725607103148,0.53284,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607103149,1.698521,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607104137,1.790621,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607104389,1.39605006,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607104621,1.343294,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607104852,2.35958786,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607105144,2.29925861,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607105362,2.29926587,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607105594,2.40477799,56302.0,56301.0,0.00164]
["bitfinex","BTCUSD",1725607106284,1.598548,56301.0,56300.0,0.00632645]
["bitfinex","BTCUSD",1725607106503,1.77766225,56301.0,56300.0,0.00632645]
["bitfinex","BTCUSD",1725607107161,1.55528149,56301.0,56300.0,0.00632645]
["bitfinex","BTCUSD",1725607107426,1.65378324,56301.0,56300.0,0.00632645]
["bitfinex","BTCUSD",1725607108079,1.65378324,56301.0,56285.0,0.10106463]
["bitfinex","BTCUSD",1725607108080,0.177664,56286.0,56285.0,0.10106463]
["bitfinex","BTCUSD",1725607108300,0.177662,56287.0,56285.0,0.10106463]
["bitfinex","BTCUSD",1725607108540,0.177664,56286.0,56285.0,0.11370827]
["bitfinex","BTCUSD",1725607108760,0.355291,56292.0,56285.0,0.11370827]
["bitfinex","BTCUSD",1725607109006,0.177664,56286.0,56285.0,0.11370827]
["bitfinex","BTCUSD",1725607109450,0.532992,56286.0,56285.0,0.11370827]
["bitfinex","BTCUSD",1725607109681,0.88832,56286.0,56285.0,0.11370827]
["bitfinex","BTCUSD",1725607109909,1.243648,56286.0,56285.0,0.11370827]
["bitfinex","BTCUSD",1725607110139,0.533086,56276.0,56275.0,0.088]
["bitfinex","BTCUSD",1725607110377,0.977407,56274.0,56255.0,0.4772]
["bitfinex","BTCUSD",1725607110605,0.977407,56274.0,56245.0,0.62730515]
["bitfinex","BTCUSD",1725607110606,2.14018,56274.0,56245.0,0.62730515]
["bitfinex","BTCUSD",1725607110831,0.988507,56274.0,56264.0,0.087]
["bitfinex","BTCUSD",1725607111057,0.988507,56274.0,56270.0,0.1185]
["bitfinex","BTCUSD",1725607111058,1.34391,56274.0,56270.0,0.1185]
["bitfinex","BTCUSD",1725607111328,0.988507,56274.0,56262.0,0.1185]
["bitfinex","BTCUSD",1725607111582,0.92032482,56274.0,56266.0,0.0933]
["bitfinex","BTCUSD",1725607111810,0.92032482,56274.0,56256.0,0.0933]
["bitfinex","BTCUSD",1725607112061,1.57022834,56274.0,56256.0,0.2075]
["bitfinex","BTCUSD",1725607112338,1.38462782,56274.0,56256.0,0.2075]
["bitfinex","BTCUSD",1725607112562,2.46778934,56274.0,56255.0,0.1142]
["bitfinex","BTCUSD",1725607114412,2.46778934,56274.0,56244.0,0.712823]
["bitfinex","BTCUSD",1725607114413,1.713187,56261.0,56245.0,0.72920515]
["bitfinex","BTCUSD",1725607114644,2.220643,56261.0,56245.0,0.72920515]
["bitfinex","BTCUSD",1725607114868,1.39328452,56261.0,56245.0,0.72920515]
["bitfinex","BTCUSD",1725607115093,1.60702452,56261.0,56245.0,0.72920515]
["bitfinex","BTCUSD",1725607115554,1.96251052,56261.0,56245.0,0.2027]
["bitfinex","BTCUSD",1725607115780,1.60702452,56261.0,56245.0,0.2027]
["bitfinex","BTCUSD",1725607116708,1.57507652,56261.0,56245.0,0.2027]
["bitfinex","BTCUSD",1725607117390,1.93056252,56261.0,56245.0,0.1164]
["bitfinex","BTCUSD",1725607117613,1.994179,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607118054,1.74877052,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607118286,2.27824452,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607118507,2.39214452,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607118743,2.03214452,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607118971,1.39328452,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607119967,1.91808152,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607120183,1.73066152,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607120434,2.08614752,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607120657,1.73066152,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607120885,2.08614752,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607121600,2.09614752,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607122039,2.45163352,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607122485,2.11425652,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607122705,5.33524852,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607123141,4.97976252,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607123356,3.61410552,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607123794,3.96959152,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607124265,3.9881514,56261.0,56260.0,0.0127259]
["bitfinex","BTCUSD",1725607124478,0.888967,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607124913,1.29363752,56245.0,56244.0,0.01117979]
["bitfinex","BTCUSD",1725607125341,1.29363752,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607125802,1.39363752,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607127609,1.03805052,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607128049,1.39363752,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607131450,1.86296815,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607131675,3.05484812,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607131916,3.05130449,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607132136,3.35780797,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607132581,3.40374408,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607133038,2.99222097,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607133262,2.65662097,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607133480,2.04000397,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607133704,2.40000397,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607133931,2.44594008,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607134373,2.40000397,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607135497,2.49916897,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607136612,2.64375397,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607136840,1.93816697,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607137073,2.97122597,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607137289,3.48322767,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607137727,3.57792767,56245.0,56244.0,0.00164]
["bitfinex","BTCUSD",1725607137946,1.244995,56225.0,56224.0,0.121]
["bitfinex","BTCUSD",1725607138435,0.889282,56225.0,56224.0,0.121]
["bitfinex","BTCUSD",1725607139085,0.889282,56225.0,56216.0,0.355897]
["bitfinex","BTCUSD",1725607139086,0.533617,56220.0,56219.0,0.1194]
["bitfinex","BTCUSD",1725607139317,0.889362,56220.0,56219.0,0.1194]
["bitfinex","BTCUSD",1725607139576,0.889362,56220.0,56219.0,0.0109551]
["bitfinex","BTCUSD",1725607139791,0.889362,56220.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725607139792,0.88941,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725607140017,2.02016,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725607140250,0.98941,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725607140472,0.98941,56217.0,56216.0,0.09733]
["bitfinex","BTCUSD",1725607140473,0.177882,56217.0,56216.0,0.09733]
["bitfinex","BTCUSD",1725607140692,0.533646,56217.0,56216.0,0.09733]
["bitfinex","BTCUSD",1725607140909,0.177882,56217.0,56216.0,0.10830961]
["bitfinex","BTCUSD",1725607141128,0.1,56228.0,56216.0,0.09733]
["bitfinex","BTCUSD",1725607141350,0.177882,56217.0,56216.0,0.10830961]
["bitfinex","BTCUSD",1725607141578,0.355741,56221.0,56216.0,0.10830961]
["bitfinex","BTCUSD",1725607142061,0.355752,56219.0,56216.0,0.10830961]
["bitfinex","BTCUSD",1725607142314,0.1,56231.0,56216.0,0.10830961]
["bitfinex","BTCUSD",1725607142524,0.355716,56225.0,56217.0,0.1215]
["bitfinex","BTCUSD",1725607142745,0.355688,56229.0,56224.0,0.001634]
["bitfinex","BTCUSD",1725607142963,0.177856,56225.0,56224.0,0.214334]
["bitfinex","BTCUSD",1725607143420,0.277856,56225.0,56224.0,0.22524825]
["bitfinex","BTCUSD",1725607143644,0.989282,56225.0,56224.0,0.22524825]
["bitfinex","BTCUSD",1725607143871,0.633569,56225.0,56224.0,0.22524825]
["bitfinex","BTCUSD",1725607144103,0.633569,56225.0,56224.0,0.122534]
["bitfinex","BTCUSD",1725607144104,0.989282,56225.0,56224.0,0.122534]
["bitfinex","BTCUSD",1725607144332,1.03309711,56225.0,56224.0,0.001034]
["bitfinex","BTCUSD",1725607144577,1.38881011,56225.0,56224.0,0.000934]
["bitfinex","BTCUSD",1725607144793,1.38881011,56225.0,56224.0,0.000634]
["bitfinex","BTCUSD",1725607145017,1.344995,56225.0,56224.0,0.000434]
["bitfinex","BTCUSD",1725607145257,2.056394,56225.0,56224.0,0.000434]
["bitfinex","BTCUSD",1725607145492,1.93226011,56225.0,56224.0,0.000234]
["bitfinex","BTCUSD",1725607145721,0.711528,56217.0,56213.0,0.117064]
["bitfinex","BTCUSD",1725607145952,0.889457,56214.0,56213.0,0.116964]
["bitfinex","BTCUSD",1725607146225,0.889457,56214.0,56213.0,0.116864]
["bitfinex","BTCUSD",1725607146448,0.93327231,56214.0,56213.0,0.116864]
["bitfinex","BTCUSD",1725607146897,0.889457,56214.0,56213.0,0.116764]
["bitfinex","BTCUSD",1725607147126,0.90601203,56214.0,56213.0,0.116764]
["bitfinex","BTCUSD",1725607148265,0.889457,56214.0,56213.0,0.116764]
["bitfinex","BTCUSD",1725607150529,0.889457,56214.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607150530,0.889582,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607150749,1.95686691,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607150967,2.05686691,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607151215,1.70103391,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607151903,1.83744391,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607152121,2.21805615,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607152310,1.86222315,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607152777,2.26187704,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607153002,1.90604404,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607153456,1.89604404,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607153910,2.2748043,56206.0,56205.0,0.0106066]
["bitfinex","BTCUSD",1725607154148,2.2748043,56206.0,56176.0,0.52750515]
["bitfinex","BTCUSD",1725607154149,2.666592,56201.0,56200.0,5e-07]
["bitfinex","BTCUSD",1725607154387,2.666592,56201.0,56177.0,0.73750515]
["bitfinex","BTCUSD",1725607154388,0.889867,56188.0,56177.0,0.73750515]
["bitfinex","BTCUSD",1725607154635,0.889867,56188.0,56177.0,0.52650515]
["bitfinex","BTCUSD",1725607154636,3.072988,56188.0,56177.0,0.52650515]
["bitfinex","BTCUSD",1725607154950,2.057211,56188.0,56177.0,0.52650515]
["bitfinex","BTCUSD",1725607155188,0.177973,56188.0,56180.0,0.1155]
["bitfinex","BTCUSD",1725607155415,0.62778761,56188.0,56180.0,0.1155]
["bitfinex","BTCUSD",1725607155684,0.80576061,56188.0,56180.0,0.1155]
["bitfinex","BTCUSD",1725607156321,0.90576061,56188.0,56180.0,0.1155]
["bitfinex","BTCUSD",1725607157270,1.26170761,56188.0,56180.0,0.1155]
["bitfinex","BTCUSD",1725607157992,1.47820761,56188.0,56176.0,0.1218]
["bitfinex","BTCUSD",1725607158219,1.6808211,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607158434,1.52317387,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607158690,1.8302681,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607158880,2.3017151,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607159369,1.26170761,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607159603,1.27170761,56188.0,56187.0,0.01396]
["bitfinex","BTCUSD",1725607159854,2.04186161,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607160077,2.08568487,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607160315,1.72973787,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607160538,2.06007187,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607160774,1.70412487,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607161200,1.69412487,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607161451,1.38593161,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607161895,1.42975487,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607162350,2.14570187,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607163075,2.13570187,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607163530,2.14570187,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607163772,2.71324887,56188.0,56187.0,0.0016]
["bitfinex","BTCUSD",1725607164020,0.356138,56158.0,56150.0,0.0013]
["bitfinex","BTCUSD",1725607164260,0.544148,56164.0,56163.0,0.52650515]
["bitfinex","BTCUSD",1725607164497,0.544148,56164.0,56150.0,0.0013]
["bitfinex","BTCUSD",1725607164498,0.712212,56163.0,56162.0,0.1156]
["bitfinex","BTCUSD",1725607164728,1.346371,56163.0,56162.0,0.1126]
["bitfinex","BTCUSD",1725607165025,1.956482,56163.0,56162.0,0.1126]
["bitfinex","BTCUSD",1725607165259,0.178072,56157.0,56153.0,0.096]
["bitfinex","BTCUSD",1725607165488,1.246504,56157.0,56153.0,0.096]
["bitfinex","BTCUSD",1725607165721,1.2758241,56157.0,56153.0,0.096]
["bitfinex","BTCUSD",1725607166676,1.2758241,56157.0,56150.0,0.0919]
["bitfinex","BTCUSD",1725607166924,0.9196801,56157.0,56150.0,0.0919]
["bitfinex","BTCUSD",1725607167150,1.2758241,56157.0,56150.0,0.0919]
["bitfinex","BTCUSD",1725607167630,0.9196801,56157.0,56150.0,0.0919]
["bitfinex","BTCUSD",1725607167861,0.9196801,56157.0,56156.0,0.11144]
["bitfinex","BTCUSD",1725607168943,1.2758241,56157.0,56156.0,0.11144]
["bitfinex","BTCUSD",1725607169148,1.2758241,56157.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725607171358,0.5635361,56157.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725607171584,0.02479608,56174.0,56158.0,0.1144]
["bitfinex","BTCUSD",1725607171812,0.178059,56161.0,56160.0,0.1144]
["bitfinex","BTCUSD",1725607172036,0.890297,56161.0,56160.0,0.1144]
["bitfinex","BTCUSD",1725607172260,1.246416,56161.0,56160.0,0.01508115]
["bitfinex","BTCUSD",1725607172749,1.246416,56161.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725607172750,1.246504,56157.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725607173188,1.602648,56157.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725607174589,3.080436,56157.0,56150.0,0.0013]
["bitfinex","BTCUSD",1725607174824,1.890019,56151.0,56150.0,0.0013]
["bitfinex","BTCUSD",1725607175049,1.246703,56148.0,56144.0,0.1109]
["bitfinex","BTCUSD",1725607175293,0.890502,56148.0,56144.0,0.1109]
["bitfinex","BTCUSD",1725607175517,0.990502,56148.0,56144.0,0.1109]
["bitfinex","BTCUSD",1725607175984,1.346703,56148.0,56144.0,0.1109]
["bitfinex","BTCUSD",1725607176895,2.062904,56148.0,56141.0,0.1105]
["bitfinex","BTCUSD",1725607177118,2.303537,56148.0,56141.0,0.1105]
["bitfinex","BTCUSD",1725607177343,2.303537,56148.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725607177566,1.702904,56148.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725607177785,1.346703,56148.0,56147.0,0.1215919]
["bitfinex","BTCUSD",1725607178256,2.82276103,56148.0,56147.0,0.0110919]
["bitfinex","BTCUSD",1725607178479,2.82276103,56148.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725607178480,1.750612,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725607178705,3.85780699,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725607178934,3.35853899,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725607179147,3.69405099,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725607179371,3.69405099,56141.0,56110.0,0.52650515]
["bitfinex","BTCUSD",1725607179372,0.5,56126.0,56110.0,0.52650515]
["bitfinex","BTCUSD",1725607179603,0.891072,56112.0,56111.0,0.1094]
["bitfinex","BTCUSD",1725607179836,0.891072,56112.0,56111.0,0.12270847]
["bitfinex","BTCUSD",1725607180057,1.00759985,56112.0,56111.0,0.01330847]
["bitfinex","BTCUSD",1725607180306,1.00759985,56112.0,56107.0,0.0921]
["bitfinex","BTCUSD",1725607180307,1.247592,56108.0,56107.0,0.0921]
["bitfinex","BTCUSD",1725607180559,0.891152,56107.0,56106.0,0.115]
["bitfinex","BTCUSD",1725607180769,1.247613,56107.0,56106.0,0.115]
["bitfinex","BTCUSD",1725607180983,1.247613,56107.0,56106.0,0.1215]
["bitfinex","BTCUSD",1725607180984,0.891152,56107.0,56106.0,0.1215]
["bitfinex","BTCUSD",1725607181422,0.534739,56102.0,56101.0,0.0871]
["bitfinex","BTCUSD",1725607182065,0.01,56122.0,56101.0,0.0871]
["bitfinex","BTCUSD",1725607182275,0.356381,56120.0,56101.0,0.0871]
["bitfinex","BTCUSD",1725607182483,0.178231,56107.0,56101.0,0.0871]
["bitfinex","BTCUSD",1725607182914,0.356417,56114.0,56102.0,0.0133823]
["bitfinex","BTCUSD",1725607183126,0.35644,56111.0,56103.0,0.01021223]
["bitfinex","BTCUSD",1725607183334,0.356443,56110.0,56103.0,0.02358632]
["bitfinex","BTCUSD",1725607183551,0.35645,56109.0,56103.0,0.01021223]
["bitfinex","BTCUSD",1725607183770,0.01,56114.0,56103.0,0.01021223]
["bitfinex","BTCUSD",1725607184001,0.534759,56100.0,56099.0,0.00164]
["bitfinex","BTCUSD",1725607184292,0.01,56114.0,56099.0,0.00164]
["bitfinex","BTCUSD",1725607184498,0.1,56115.0,56099.0,0.00164]
["bitfinex","BTCUSD",1725607184499,0.356448,56110.0,56100.0,0.1168]
["bitfinex","BTCUSD",1725607184709,0.178235,56106.0,56101.0,0.011844]
["bitfinex","BTCUSD",1725607184919,0.178235,56106.0,56102.0,0.1185]
["bitfinex","BTCUSD",1725607185134,0.1,56115.0,56102.0,0.1185]
["bitfinex","BTCUSD",1725607185358,0.1,56115.0,56103.0,0.0884]
["bitfinex","BTCUSD",1725607185611,0.53472,56104.0,56103.0,0.0884]
["bitfinex","BTCUSD",1725607185842,1.24768,56104.0,56103.0,0.0884]
["bitfinex","BTCUSD",1725607186059,0.53472,56104.0,56103.0,0.0884]
["bitfinex","BTCUSD",1725607186285,0.51,56129.0,56104.0,0.1095]
["bitfinex","BTCUSD",1725607186515,0.52650515,56119.0,56104.0,0.1095]
["bitfinex","BTCUSD",1725607186743,0.356377,56121.0,56104.0,0.1095]
["bitfinex","BTCUSD",1725607186973,0.178219,56111.0,56106.0,0.1176]
["bitfinex","BTCUSD",1725607187187,0.178213,56113.0,56106.0,0.1176]
["bitfinex","BTCUSD",1725607187406,0.17823,56107.0,56106.0,0.1176]
["bitfinex","BTCUSD",1725607187633,0.891152,56107.0,56106.0,0.1176]
["bitfinex","BTCUSD",1725607187864,1.247613,56107.0,56106.0,0.1176]
["bitfinex","BTCUSD",1725607189465,0.891265,56100.0,56099.0,0.00164]
["bitfinex","BTCUSD",1725607189926,0.891265,56100.0,56099.0,0.21014]
["bitfinex","BTCUSD",1725607190360,1.247771,56100.0,56099.0,0.21014]
["bitfinex","BTCUSD",1725607191443,0.891265,56100.0,56099.0,0.21014]
["bitfinex","BTCUSD",1725607191662,0.534759,56100.0,56099.0,0.21014]
["bitfinex","BTCUSD",1725607192155,0.5,56116.0,56099.0,0.09424]
["bitfinex","BTCUSD",1725607192156,0.17825,56101.0,56099.0,0.09424]
["bitfinex","BTCUSD",1725607192377,0.17824,56105.0,56100.0,0.1184]
["bitfinex","BTCUSD",1725607192589,0.178249,56101.0,56100.0,0.1412227]
["bitfinex","BTCUSD",1725607192803,0.891247,56101.0,56100.0,0.1412227]
["bitfinex","BTCUSD",1725607193015,0.534748,56101.0,56100.0,0.1412227]
["bitfinex","BTCUSD",1725607193228,0.178249,56101.0,56100.0,0.127824]
["bitfinex","BTCUSD",1725607193443,0.1,56121.0,56100.0,0.1412227]
["bitfinex","BTCUSD",1725607193671,0.1,56121.0,56100.0,0.1317987]
["bitfinex","BTCUSD",1725607193672,0.178239,56105.0,56100.0,0.1317987]
["bitfinex","BTCUSD",1725607193883,0.534748,56101.0,56100.0,0.1317987]
["bitfinex","BTCUSD",1725607194099,0.891247,56101.0,56100.0,0.1317987]
["bitfinex","BTCUSD",1725607194315,1.247746,56101.0,56100.0,0.1184]
["bitfinex","BTCUSD",1725607195366,0.891247,56101.0,56100.0,0.1184]
["bitfinex","BTCUSD",1725607195590,0.67415102,56101.0,56100.0,0.1184]
["bitfinex","BTCUSD",1725607195814,0.85240002,56101.0,56100.0,0.1184]
["bitfinex","BTCUSD",1725607196257,1.20889902,56101.0,56100.0,0.1184]
["bitfinex","BTCUSD",1725607196941,1.247771,56100.0,56099.0,0.00164]
["bitfinex","BTCUSD",1725607197134,1.604277,56100.0,56099.0,0.00164]
["bitfinex","BTCUSD",1725607197561,1.62080739,56100.0,56099.0,0.00164]
["bitfinex","BTCUSD",1725607198666,1.62080739,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607198667,2.47442339,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607198886,1.36430139,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607199323,1.51916139,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607199601,1.36430139,56100.0,56099.0,0.119601]
["bitfinex","BTCUSD",1725607199826,0.55128939,56100.0,56099.0,0.119601]
["bitfinex","BTCUSD",1725607200037,0.01,56121.0,56099.0,0.119601]
["bitfinex","BTCUSD",1725607200266,0.01,56121.0,56099.0,0.13462671]
["bitfinex","BTCUSD",1725607200267,0.04383642,56118.0,56099.0,0.13462671]
["bitfinex","BTCUSD",1725607200487,0.01653449,56120.0,56102.0,0.1161]
["bitfinex","BTCUSD",1725607200488,0.178244,56103.0,56102.0,0.1161]
["bitfinex","BTCUSD",1725607200704,0.53473,56103.0,56102.0,0.1161]
["bitfinex","BTCUSD",1725607200936,0.53473,56103.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607200937,0.178253,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607201150,7.90779938,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607201358,8.19289938,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607201578,8.26430538,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607202439,10.03433738,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607202884,9.12127038,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607203095,9.07526738,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607203383,8.87412138,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607203594,9.05968164,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607203854,9.38412138,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607204288,9.74062738,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607204504,10.04231658,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607204722,9.94962738,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607205159,10.17962738,56100.0,56099.0,1e-06]
["bitfinex","BTCUSD",1725607205390,10.17962738,56100.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607205391,1.961063,56092.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607205609,1.446892,56086.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607205815,7.71821138,56086.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607206034,3.12480638,56086.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607206249,3.31290638,56086.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607206464,9.06040384,56086.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607206676,8.92868001,56086.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607206893,8.74058001,56086.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607207155,2.521795,56071.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607207365,3.68783638,56071.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607207574,4.04452638,56071.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607207794,3.68783638,56071.0,56070.0,0.01]
["bitfinex","BTCUSD",1725607208009,2.472004,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725607208222,4.14073938,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725607208431,3.82052715,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725607208638,3.63401615,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725607208848,4.11014415,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725607209079,3.70456338,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725607209290,3.75341615,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725607209507,3.75341615,56065.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607209508,1.605505,56057.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607209741,3.08410838,56057.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607209949,2.03582638,56057.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607210158,2.40260538,56057.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607210809,2.991093,56051.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607211060,6.40342606,56051.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607211272,5.46532803,56051.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607211479,4.78805303,56051.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607211710,3.40263603,56051.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607211925,1.08515438,56051.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607212146,0.52650515,56070.0,56050.0,0.21325]
["bitfinex","BTCUSD",1725607212370,0.356735,56064.0,56050.0,0.21325]
["bitfinex","BTCUSD",1725607212582,0.94321815,56070.0,56050.0,0.21325]
["bitfinex","BTCUSD",1725607212583,0.178408,56051.0,56050.0,0.21325]
["bitfinex","BTCUSD",1725607212816,0.178408,56051.0,56050.0,0.00015]
["bitfinex","BTCUSD",1725607212817,0.892042,56051.0,56050.0,0.00015]
["bitfinex","BTCUSD",1725607213034,1.7755018,56051.0,56050.0,0.00015]
["bitfinex","BTCUSD",1725607213247,2.2855018,56051.0,56050.0,0.00015]
["bitfinex","BTCUSD",1725607213702,2.3755018,56051.0,56050.0,0.00015]
["bitfinex","BTCUSD",1725607213914,2.3855018,56051.0,56050.0,0.00015]
["bitfinex","BTCUSD",1725607214184,2.3855018,56051.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607214185,1.46162552,56051.0,56049.0,0.00164]
["bitfinex","BTCUSD",1725607214394,1.46162552,56051.0,56043.0,0.00164]
["bitfinex","BTCUSD",1725607214395,2.115879,56044.0,56043.0,0.00164]
["bitfinex","BTCUSD",1725607214603,7.6392568,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607214815,3.1725438,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607215042,2.3303668,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607215259,2.4507668,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607215480,2.8076288,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607215716,2.4507668,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607216152,2.3303668,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607216364,1.37351905,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607216572,1.249017,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607216791,1.605879,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607217419,1.72241295,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607217626,2.26972495,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607217846,1.36555201,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607218055,0.992155,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607218273,1.249017,56044.0,56043.0,1e-06]
["bitfinex","BTCUSD",1725607218474,1.249017,56044.0,56043.0,0.111601]
["bitfinex","BTCUSD",1725607219552,0.892155,56044.0,56043.0,0.21085]
["bitfinex","BTCUSD",1725607219767,0.892155,56044.0,56043.0,0.22633567]
["bitfinex","BTCUSD",1725607220018,1.249017,56044.0,56043.0,0.22633567]
["bitfinex","BTCUSD",1725607220250,0.892155,56044.0,56043.0,0.22633567]
["bitfinex","BTCUSD",1725607220478,0.892155,56044.0,56043.0,0.21085]
["bitfinex","BTCUSD",1725607220716,1.249017,56044.0,56043.0,0.21085]
["bitfinex","BTCUSD",1725607220936,0.356717,56067.0,56044.0,0.1206]
["bitfinex","BTCUSD",1725607221160,0.56,56068.0,56043.0,0.09925]
["bitfinex","BTCUSD",1725607221161,0.178421,56047.0,56046.0,0.1206]
["bitfinex","BTCUSD",1725607221421,0.892107,56047.0,56046.0,0.1206]
["bitfinex","BTCUSD",1725607221634,1.24895,56047.0,56046.0,0.13753526]
["bitfinex","BTCUSD",1725607221857,1.24895,56047.0,56046.0,0.1206]
["bitfinex","BTCUSD",1725607222077,1.24895,56047.0,56043.0,0.00095]
["bitfinex","BTCUSD",1725607222078,1.605879,56044.0,56043.0,0.00095]
["bitfinex","BTCUSD",1725607222300,1.249017,56044.0,56043.0,0.229814]
["bitfinex","BTCUSD",1725607222520,1.605879,56044.0,56043.0,0.009914]
["bitfinex","BTCUSD",1725607222723,1.249017,56044.0,56043.0,0.009914]
["bitfinex","BTCUSD",1725607222943,0.19496288,56044.0,56043.0,0.215314]
["bitfinex","BTCUSD",1725607223185,0.178425,56046.0,56044.0,0.1145]
["bitfinex","BTCUSD",1725607223420,0.45041877,56054.0,56044.0,0.1145]
["bitfinex","BTCUSD",1725607223644,0.45041877,56054.0,56043.0,0.02687392]
["bitfinex","BTCUSD",1725607223645,0.178421,56047.0,56046.0,0.1145]
["bitfinex","BTCUSD",1725607224076,0.178421,56047.0,56046.0,0.13143526]
["bitfinex","BTCUSD",1725607224299,0.535264,56047.0,56046.0,0.13143526]
["bitfinex","BTCUSD",1725607224743,0.178411,56051.0,56049.0,0.098]
["bitfinex","BTCUSD",1725607224959,0.45041877,56066.0,56052.0,0.1212]
["bitfinex","BTCUSD",1725607225167,0.356786,56056.0,56055.0,0.1194]
["bitfinex","BTCUSD",1725607225380,0.535179,56056.0,56055.0,0.1194]
["bitfinex","BTCUSD",1725607225591,0.535179,56056.0,56055.0,0.13642367]
["bitfinex","BTCUSD",1725607225592,1.248751,56056.0,56055.0,0.13642367]
["bitfinex","BTCUSD",1725607225803,0.891965,56056.0,56055.0,0.13642367]
["bitfinex","BTCUSD",1725607226018,0.178393,56056.0,56055.0,0.1194]
["bitfinex","BTCUSD",1725607226232,0.178393,56056.0,56055.0,0.22354]
["bitfinex","BTCUSD",1725607226496,7.0,56071.0,56056.0,0.01]
["bitfinex","BTCUSD",1725607226702,7.0,56071.0,56060.0,0.2051]
["bitfinex","BTCUSD",1725607226703,0.178377,56061.0,56060.0,0.2051]
["bitfinex","BTCUSD",1725607226928,0.178377,56061.0,56060.0,0.22285476]
["bitfinex","BTCUSD",1725607227175,7.0,56071.0,56061.0,0.1212]
["bitfinex","BTCUSD",1725607227387,7.0,56071.0,56065.0,0.1179]
["bitfinex","BTCUSD",1725607227388,0.178359,56067.0,56065.0,0.1179]
["bitfinex","BTCUSD",1725607227598,0.17836,56067.0,56065.0,0.1179]
["bitfinex","BTCUSD",1725607227814,0.178361,56066.0,56065.0,0.1179]
["bitfinex","BTCUSD",1725607228019,0.535083,56066.0,56065.0,0.1179]
["bitfinex","BTCUSD",1725607228478,0.178361,56066.0,56065.0,0.209]
["bitfinex","BTCUSD",1725607228699,0.535083,56066.0,56065.0,0.209]
["bitfinex","BTCUSD",1725607229781,7.0,56071.0,56065.0,0.209]
["bitfinex","BTCUSD",1725607230047,7.178345,56071.0,56070.0,0.2036]
["bitfinex","BTCUSD",1725607230286,7.178345,56071.0,56070.0,0.1143]
["bitfinex","BTCUSD",1725607230287,7.891725,56071.0,56070.0,0.1143]
["bitfinex","BTCUSD",1725607230531,8.248415,56071.0,56070.0,0.1143]
["bitfinex","BTCUSD",1725607230760,8.26495256,56071.0,56070.0,0.1143]
["bitfinex","BTCUSD",1725607231184,0.891867,56062.0,56061.0,0.0917]
["bitfinex","BTCUSD",1725607231394,0.891867,56062.0,56051.0,0.1227]
["bitfinex","BTCUSD",1725607231395,0.535216,56052.0,56051.0,0.1227]
["bitfinex","BTCUSD",1725607231631,1.26537556,56052.0,56051.0,0.13497]
["bitfinex","BTCUSD",1725607231836,0.90856456,56052.0,56051.0,0.24198039]
["bitfinex","BTCUSD",1725607232051,1.26537556,56052.0,56051.0,0.22407]
["bitfinex","BTCUSD",1725607232300,1.26537556,56052.0,56051.0,0.13497]
["bitfinex","BTCUSD",1725607232546,1.26537556,56052.0,56051.0,0.1227]
["bitfinex","BTCUSD",1725607232961,1.26536798,56052.0,56051.0,0.1227]
["bitfinex","BTCUSD",1725607233160,1.26456798,56052.0,56051.0,0.1227]
["bitfinex","BTCUSD",1725607233364,0.90775698,56052.0,56051.0,0.1227]
["bitfinex","BTCUSD",1725607233569,0.90775698,56052.0,56051.0,0.13497]
["bitfinex","BTCUSD",1725607234194,1.26456798,56052.0,56051.0,0.13497]
["bitfinex","BTCUSD",1725607234401,0.19413498,56052.0,56051.0,0.13497]
["bitfinex","BTCUSD",1725607234963,0.356755,56061.0,56052.0,0.1137]
["bitfinex","BTCUSD",1725607235169,0.01653391,56060.0,56056.0,0.1137]
["bitfinex","BTCUSD",1725607235380,0.0907,56083.0,56057.0,0.11049421]
["bitfinex","BTCUSD",1725607235594,0.01653616,56070.0,56058.0,0.0952]
["bitfinex","BTCUSD",1725607235814,0.356645,56079.0,56058.0,0.0952]
["bitfinex","BTCUSD",1725607235815,0.535149,56059.0,56058.0,0.0952]
["bitfinex","BTCUSD",1725607236018,0.178378,56061.0,56059.0,0.1227]
["bitfinex","BTCUSD",1725607236223,0.53514,56060.0,56059.0,0.1227]
["bitfinex","BTCUSD",1725607236436,0.90843715,56060.0,56059.0,0.1227]
["bitfinex","BTCUSD",1725607236654,0.01653715,56060.0,56059.0,0.14054464]
["bitfinex","BTCUSD",1725607236857,0.02456242,56089.0,56059.0,0.14054464]
["bitfinex","BTCUSD",1725607236858,0.178343,56072.0,56068.0,0.1222]
["bitfinex","BTCUSD",1725607237064,0.356677,56074.0,56070.0,0.1222]
["bitfinex","BTCUSD",1725607237267,7.01736086,56071.0,56070.0,0.1222]
["bitfinex","BTCUSD",1725607237493,7.535855,56071.0,56070.0,0.1222]
["bitfinex","BTCUSD",1725607237700,7.179165,56071.0,56070.0,0.1222]
["bitfinex","BTCUSD",1725607238106,7.00082,56071.0,56070.0,0.1222]
["bitfinex","BTCUSD",1725607238314,7.00082,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607238726,7.535855,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607238975,8.249235,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607239697,7.892545,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607239940,7.535855,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607240176,7.892545,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607240427,7.535855,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607240679,7.892545,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607240910,7.535855,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607241139,7.892545,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607241391,7.535855,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607241619,7.00082,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607241902,7.892545,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607242107,7.00082,56071.0,56070.0,0.135642]
["bitfinex","BTCUSD",1725607242330,7.535855,56071.0,56070.0,0.231942]
["bitfinex","BTCUSD",1725607242549,0.178405,56052.0,56051.0,0.01]
["bitfinex","BTCUSD",1725607242762,7.00082,56071.0,56048.0,0.02]
["bitfinex","BTCUSD",1725607242763,0.356722,56067.0,56048.0,0.01]
["bitfinex","BTCUSD",1725607242969,0.178402,56053.0,56050.0,0.01]
["bitfinex","BTCUSD",1725607243193,0.356723,56066.0,56055.0,0.1135]
["bitfinex","BTCUSD",1725607243402,0.178393,56056.0,56055.0,0.1135]
["bitfinex","BTCUSD",1725607243611,0.891965,56056.0,56055.0,0.1135]
["bitfinex","BTCUSD",1725607243825,0.535179,56056.0,56055.0,0.1135]
["bitfinex","BTCUSD",1725607244048,0.178393,56056.0,56055.0,0.1135]
["bitfinex","BTCUSD",1725607244264,0.178381,56060.0,56058.0,0.1119]
["bitfinex","BTCUSD",1725607244470,0.535124,56062.0,56058.0,0.1119]
["bitfinex","BTCUSD",1725607244673,7.00082,56071.0,56059.0,0.01708126]
["bitfinex","BTCUSD",1725607244883,0.0165442,56070.0,56060.0,0.11816716]
["bitfinex","BTCUSD",1725607245065,7.00082,56071.0,56065.0,0.1146]
["bitfinex","BTCUSD",1725607245300,7.00082,56071.0,56069.0,0.0957]
["bitfinex","BTCUSD",1725607245513,0.178348,56070.0,56069.0,0.0957]
["bitfinex","BTCUSD",1725607245726,0.178348,56070.0,56069.0,0.10627]
["bitfinex","BTCUSD",1725607245950,0.178348,56070.0,56069.0,0.22927]
["bitfinex","BTCUSD",1725607246164,0.535044,56070.0,56069.0,0.22927]
["bitfinex","BTCUSD",1725607246393,1.248436,56070.0,56069.0,0.22927]
["bitfinex","BTCUSD",1725607246607,1.26498223,56070.0,56069.0,0.22927]
["bitfinex","BTCUSD",1725607246820,0.535044,56070.0,56069.0,0.22927]
["bitfinex","BTCUSD",1725607247461,7.00052,56071.0,56069.0,0.22927]
["bitfinex","BTCUSD",1725607247682,7.178866,56071.0,56069.0,0.2187]
["bitfinex","BTCUSD",1725607247900,0.178348,56070.0,56069.0,0.2187]
["bitfinex","BTCUSD",1725607248558,7.00052,56071.0,56069.0,0.2187]
["bitfinex","BTCUSD",1725607248765,0.178348,56070.0,56069.0,0.2187]
["bitfinex","BTCUSD",1725607248968,7.178866,56071.0,56069.0,0.2187]
["bitfinex","BTCUSD",1725607249400,7.00052,56071.0,56069.0,0.397051]
["bitfinex","BTCUSD",1725607249613,0.178348,56070.0,56069.0,0.2187]
["bitfinex","BTCUSD",1725607249831,7.00052,56071.0,56070.0,0.292548]
["bitfinex","BTCUSD",1725607250075,7.00052,56071.0,56070.0,1.15764]
["bitfinex","BTCUSD",1725607250291,7.00052,56071.0,56070.0,0.767944]
["bitfinex","BTCUSD",1725607250505,7.00052,56071.0,56070.0,0.759944]
["bitfinex","BTCUSD",1725607250726,7.00052,56071.0,56070.0,1.15964]
["bitfinex","BTCUSD",1725607251389,7.00052,56071.0,56070.0,1.15764]
["bitfinex","BTCUSD",1725607251611,7.535555,56071.0,56070.0,0.2129]
["bitfinex","BTCUSD",1725607251853,7.892245,56071.0,56070.0,0.2129]
["bitfinex","BTCUSD",1725607252148,7.892245,56071.0,56070.0,0.1142]
["bitfinex","BTCUSD",1725607252149,8.26548532,56071.0,56070.0,0.1142]
["bitfinex","BTCUSD",1725607252378,1.248548,56065.0,56064.0,0.2066]
["bitfinex","BTCUSD",1725607252628,1.248548,56065.0,56064.0,0.1148]
["bitfinex","BTCUSD",1725607252629,1.26509832,56065.0,56064.0,0.1148]
["bitfinex","BTCUSD",1725607252895,0.90837032,56065.0,56064.0,0.1148]
["bitfinex","BTCUSD",1725607253107,0.89182,56065.0,56064.0,0.1148]
["bitfinex","BTCUSD",1725607253340,0.356703,56069.0,56064.0,0.1148]
["bitfinex","BTCUSD",1725607253551,7.00052,56071.0,56064.0,0.1148]
["bitfinex","BTCUSD",1725607253552,0.01655173,56068.0,56065.0,0.01148]
["bitfinex","BTCUSD",1725607253763,0.01655173,56067.0,56065.0,0.01148]
["bitfinex","BTCUSD",1725607254006,0.01655173,56070.0,56069.0,0.178351]
["bitfinex","BTCUSD",1725607254228,7.00052,56071.0,56070.0,0.649244]
["bitfinex","BTCUSD",1725607254443,7.00052,56071.0,56070.0,1.13414]
["bitfinex","BTCUSD",1725607254656,7.00052,56071.0,56070.0,1.50854484]
["bitfinex","BTCUSD",1725607254866,7.00052,56071.0,56070.0,1.17184884]
["bitfinex","BTCUSD",1725607255313,7.00052,56071.0,56070.0,1.15614]
["bitfinex","BTCUSD",1725607255742,7.00052,56071.0,56070.0,1.17384884]
["bitfinex","BTCUSD",1725607255945,7.00052,56071.0,56070.0,1.53054484]
["bitfinex","BTCUSD",1725607256787,6.967144,56071.0,56070.0,1.53054484]
["bitfinex","BTCUSD",1725607257234,6.967144,56071.0,56070.0,1.512836]
["bitfinex","BTCUSD",1725607257646,6.967144,56071.0,56070.0,1.17184884]
["bitfinex","BTCUSD",1725607258081,6.967144,56071.0,56070.0,1.17384884]
["bitfinex","BTCUSD",1725607258300,6.967144,56071.0,56070.0,1.15614]
["bitfinex","BTCUSD",1725607258779,6.967144,56071.0,56070.0,0.754444]
["bitfinex","BTCUSD",1725607258988,6.967144,56071.0,56070.0,0.774444]
["bitfinex","BTCUSD",1725607259202,6.967144,56071.0,56070.0,1.489836]
["bitfinex","BTCUSD",1725607259412,6.967144,56071.0,56070.0,1.487836]
["bitfinex","BTCUSD",1725607259661,6.967144,56071.0,56070.0,1.50554484]
["bitfinex","BTCUSD",1725607259877,6.967144,56071.0,56070.0,1.50754484]
["bitfinex","BTCUSD",1725607260076,6.967144,56071.0,56070.0,1.53054484]
["bitfinex","BTCUSD",1725607260509,6.92813533,56071.0,56070.0,1.53054484]
["bitfinex","BTCUSD",1725607260973,6.92813533,56071.0,56070.0,1.16184884]
["bitfinex","BTCUSD",1725607261187,7.10648033,56071.0,56070.0,0.22805784]
["bitfinex","BTCUSD",1725607261397,7.10648033,56071.0,56070.0,1.112089]
["bitfinex","BTCUSD",1725607261398,6.92813533,56071.0,56070.0,1.112089]
["bitfinex","BTCUSD",1725607261657,6.92813533,56071.0,56070.0,0.755393]
["bitfinex","BTCUSD",1725607261864,6.92813533,56071.0,56070.0,0.77310184]
["bitfinex","BTCUSD",1725607262093,6.92813533,56071.0,56070.0,0.755393]
["bitfinex","BTCUSD",1725607262313,6.92813533,56071.0,56070.0,0.210349]
["bitfinex","BTCUSD",1725607262583,8.17655033,56071.0,56070.0,0.01865784]
["bitfinex","BTCUSD",1725607262801,8.19310126,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607263019,8.21958183,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607263241,8.49056283,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607263456,8.34368183,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607264112,9.42385483,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607264343,9.52385483,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607264577,9.88054483,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607264833,9.40075583,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607265072,9.06250683,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607265355,9.41919683,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607265601,9.06250683,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607265868,8.57627183,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607266400,8.21958183,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607266720,8.19310126,56071.0,56070.0,0.000949]
["bitfinex","BTCUSD",1725607266976,7.47972126,56071.0,56070.0,0.213049]
["bitfinex","BTCUSD",1725607267413,8.19310126,56071.0,56070.0,0.213049]
["bitfinex","BTCUSD",1725607267414,8.19310126,56071.0,56070.0,0.117349]
["bitfinex","BTCUSD",1725607267654,7.46317033,56071.0,56070.0,0.117349]
["bitfinex","BTCUSD",1725607267928,7.83640933,56071.0,56070.0,0.117349]
["bitfinex","BTCUSD",1725607268413,8.19309933,56071.0,56070.0,0.117349]
["bitfinex","BTCUSD",1725607268659,8.17655033,56071.0,56070.0,0.118981]
["bitfinex","BTCUSD",1725607268891,8.19309884,56071.0,56070.0,0.118981]
["bitfinex","BTCUSD",1725607269407,8.19309884,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607269672,8.28849884,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607270481,8.64518884,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607270730,8.75253484,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607270978,8.64518884,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607271216,8.69784881,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607271482,7.83640884,56071.0,56070.0,0.122781]
["bitfinex","BTCUSD",1725607271914,7.83640889,56071.0,56070.0,0.122781]
["bitfinex","BTCUSD",1725607272396,7.83640889,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607272397,8.19309889,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607274238,8.19309849,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607274472,6.94468349,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607274687,6.92813533,56071.0,56070.0,0.116181]
["bitfinex","BTCUSD",1725607274907,7.10648033,56071.0,56070.0,0.116181]
["bitfinex","BTCUSD",1725607275330,6.92813533,56071.0,56070.0,0.704225]
["bitfinex","BTCUSD",1725607275545,6.92813533,56071.0,56070.0,1.060921]
["bitfinex","BTCUSD",1725607275764,6.92813533,56071.0,56070.0,0.18759866]
["bitfinex","BTCUSD",1725607275990,6.92813533,56071.0,56070.0,0.14459866]
["bitfinex","BTCUSD",1725607275991,7.10648033,56071.0,56070.0,0.14459866]
["bitfinex","BTCUSD",1725607276222,7.10648033,56071.0,56070.0,0.126181]
["bitfinex","BTCUSD",1725607276439,7.49113586,56071.0,56070.0,0.126181]
["bitfinex","BTCUSD",1725607276683,7.13444586,56071.0,56070.0,0.126181]
["bitfinex","BTCUSD",1725607276929,6.95610086,56071.0,56070.0,0.126181]
["bitfinex","BTCUSD",1725607277379,7.13444586,56071.0,56070.0,0.126181]
["bitfinex","BTCUSD",1725607277616,7.13444586,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607277843,7.8643687,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607278093,8.24752631,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607279375,8.82131631,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607279593,9.29186456,56071.0,56070.0,0.002581]
["bitfinex","BTCUSD",1725607279817,1.248548,56065.0,56064.0,0.001632]
["bitfinex","BTCUSD",1725607280038,2.62039303,56065.0,56064.0,0.001632]
["bitfinex","BTCUSD",1725607280249,2.62039303,56065.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607280250,1.248817,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607280467,1.64863245,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607280711,2.09905122,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607280916,2.15168734,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607281136,2.15166756,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607281352,2.09903144,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607281782,1.29180767,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607281990,1.0729487,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607282202,1.2513507,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607283741,1.6081557,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607284383,1.63614404,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607285049,1.63588544,56053.0,56052.0,0.00164]
["bitfinex","BTCUSD",1725607285282,1.397417,56044.0,56043.0,0.008965]
["bitfinex","BTCUSD",1725607285520,1.397417,56044.0,55997.0,0.01]
["bitfinex","BTCUSD",1725607285521,0.892632,56014.0,55997.0,0.01]
["bitfinex","BTCUSD",1725607285741,3.20244439,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607285991,2.77117839,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607286205,3.30872575,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607286443,3.98287627,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607286654,2.95540087,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607287094,2.95740087,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607287307,3.37364005,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607287516,3.32445387,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607287728,2.8750351,56014.0,56013.0,1e-06]
["bitfinex","BTCUSD",1725607288165,1.249976,56001.0,55989.0,0.52650515]
["bitfinex","BTCUSD",1725607288416,3.73686884,56001.0,55989.0,0.52650515]
["bitfinex","BTCUSD",1725607288641,1.70039477,56001.0,55989.0,0.52650515]
["bitfinex","BTCUSD",1725607288862,1.77758951,56001.0,55988.0,0.12443]
["bitfinex","BTCUSD",1725607289087,1.72840333,56001.0,55988.0,0.12443]
["bitfinex","BTCUSD",1725607289784,1.74958095,56001.0,55988.0,0.12443]
["bitfinex","BTCUSD",1725607290012,1.21387695,56001.0,55988.0,0.12443]
["bitfinex","BTCUSD",1725607290259,1.74958095,56001.0,55988.0,0.12443]
["bitfinex","BTCUSD",1725607290515,0.86243219,56001.0,55988.0,0.00013]
["bitfinex","BTCUSD",1725607290718,0.86243219,56001.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607290719,0.632285,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607290937,2.17099177,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607291170,2.1094889,55982.0,55981.0,0.02718344]
["bitfinex","BTCUSD",1725607291386,2.1094889,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607291602,2.12600434,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607291819,2.2701889,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607292041,2.05807477,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607292258,3.12932578,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607292484,2.47351678,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607292742,2.93875443,55982.0,55981.0,0.0106066]
["bitfinex","BTCUSD",1725607292960,0.17866,55972.0,55971.0,0.00011364]
["bitfinex","BTCUSD",1725607293178,0.17866,55972.0,55971.0,7.364e-05]
["bitfinex","BTCUSD",1725607293179,1.250623,55972.0,55971.0,7.364e-05]
["bitfinex","BTCUSD",1725607293398,1.350623,55972.0,55971.0,7.364e-05]
["bitfinex","BTCUSD",1725607293611,2.08726971,55972.0,55971.0,7.364e-05]
["bitfinex","BTCUSD",1725607293831,1.98761505,55972.0,55971.0,7.364e-05]
["bitfinex","BTCUSD",1725607294050,2.11762511,55972.0,55971.0,7.364e-05]
["bitfinex","BTCUSD",1725607294271,2.18378244,55972.0,55971.0,7.364e-05]
["bitfinex","BTCUSD",1725607294485,2.18378244,55972.0,55943.0,0.01]
["bitfinex","BTCUSD",1725607294486,0.45041877,55953.0,55945.0,0.1305]
["bitfinex","BTCUSD",1725607294710,0.01,55971.0,55945.0,0.1205]
["bitfinex","BTCUSD",1725607294711,0.893717,55946.0,55945.0,0.1205]
["bitfinex","BTCUSD",1725607294954,1.251204,55946.0,55945.0,0.1205]
["bitfinex","BTCUSD",1725607295191,0.53623,55946.0,55945.0,0.1205]
["bitfinex","BTCUSD",1725607295414,0.56426046,55946.0,55945.0,0.1205]
["bitfinex","BTCUSD",1725607295630,0.92174746,55946.0,55945.0,0.1205]
["bitfinex","BTCUSD",1725607295845,0.92174746,55946.0,55943.0,0.01]
["bitfinex","BTCUSD",1725607295846,0.17875,55944.0,55943.0,0.01]
["bitfinex","BTCUSD",1725607296058,0.02803046,55946.0,55943.0,0.01]
["bitfinex","BTCUSD",1725607296292,0.02803046,55946.0,55939.0,0.1243]
["bitfinex","BTCUSD",1725607296293,0.02803046,55946.0,55942.0,0.01]
["bitfinex","BTCUSD",1725607296512,0.02803046,55946.0,55939.0,0.1243]
["bitfinex","BTCUSD",1725607296955,0.02803046,55946.0,55942.0,0.01]
["bitfinex","BTCUSD",1725607297392,0.02803046,55946.0,55944.0,0.178748]
["bitfinex","BTCUSD",1725607297608,0.02903046,55946.0,55942.0,0.01]
["bitfinex","BTCUSD",1725607297899,0.02903046,55946.0,55945.0,0.322346]
["bitfinex","BTCUSD",1725607298130,0.02803046,55946.0,55945.0,0.1336]
["bitfinex","BTCUSD",1725607298787,0.02803046,55946.0,55945.0,0.312346]
["bitfinex","BTCUSD",1725607299011,0.02803046,55946.0,55945.0,0.1336]
["bitfinex","BTCUSD",1725607299495,0.02803046,55946.0,55945.0,0.312346]
["bitfinex","BTCUSD",1725607299770,0.20677346,55946.0,55945.0,0.1236]
["bitfinex","BTCUSD",1725607300037,0.02803046,55946.0,55945.0,0.1236]
["bitfinex","BTCUSD",1725607300782,0.92174746,55946.0,55945.0,0.1236]
["bitfinex","BTCUSD",1725607301030,0.536278,55941.0,55940.0,0.1275]
["bitfinex","BTCUSD",1725607301272,0.893797,55941.0,55940.0,0.1375]
["bitfinex","BTCUSD",1725607301492,0.893797,55941.0,55940.0,0.0152]
["bitfinex","BTCUSD",1725607301493,0.862678,55941.0,55940.0,0.0152]
["bitfinex","BTCUSD",1725607301723,1.251316,55941.0,55940.0,0.0052]
["bitfinex","BTCUSD",1725607301939,1.889784,55941.0,55940.0,0.0052]
["bitfinex","BTCUSD",1725607302161,1.889784,55941.0,55924.0,0.01]
["bitfinex","BTCUSD",1725607302162,1.197745,55926.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607302375,0.536547,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607302585,4.014643,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607302806,5.61863077,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607303032,5.60863077,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607303245,3.39273877,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607303452,0.89403,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607303671,1.251728,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607303896,1.139434,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607304119,0.45,55923.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607304120,0.357642,55922.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607304344,0.06142673,55926.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607304345,0.00067433,55924.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607304565,0.45041877,55914.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607304773,0.536547,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725607304994,0.47846115,55920.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607305497,0.178849,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607305710,1.633343,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607305936,3.51340617,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607306146,2.82564817,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607306351,2.85369614,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607306888,2.84369614,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607307151,2.74200514,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607307420,2.36375814,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607307668,2.4105827,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607307930,2.79957474,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607308174,2.29957474,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607309138,2.35941239,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607309991,2.05205435,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607310402,2.07177931,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607310825,2.42947731,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607311045,2.61956442,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607311267,3.71732664,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607311484,4.22579736,55913.0,55912.0,0.001764]
["bitfinex","BTCUSD",1725607311708,4.22579736,55913.0,55900.0,0.0011551]
["bitfinex","BTCUSD",1725607311709,1.436909,55910.0,55900.0,0.0011551]
["bitfinex","BTCUSD",1725607311925,4.20667448,55910.0,55900.0,0.0011551]
["bitfinex","BTCUSD",1725607312182,1.28110776,55910.0,55900.0,0.0011551]
["bitfinex","BTCUSD",1725607312413,1.11999785,55910.0,55900.0,0.0011551]
["bitfinex","BTCUSD",1725607312621,1.15944553,55910.0,55900.0,0.0011551]
["bitfinex","BTCUSD",1725607312836,0.357758,55904.0,55893.0,0.01807071]
["bitfinex","BTCUSD",1725607313116,0.03944721,55922.0,55895.0,0.01]
["bitfinex","BTCUSD",1725607313328,0.5,55928.0,55901.0,0.178886]
["bitfinex","BTCUSD",1725607313329,0.357681,55916.0,55901.0,0.178886]
["bitfinex","BTCUSD",1725607313533,0.357681,55916.0,55897.0,0.01]
["bitfinex","BTCUSD",1725607313534,0.178872,55906.0,55897.0,0.01]
["bitfinex","BTCUSD",1725607313739,0.357629,55924.0,55902.0,0.01402095]
["bitfinex","BTCUSD",1725607313965,0.357688,55915.0,55903.0,0.1172]
["bitfinex","BTCUSD",1725607314173,0.03778782,55918.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607314414,0.357695,55914.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607314620,0.03778782,55918.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607314834,0.03778782,55920.0,55903.0,0.31009269]
["bitfinex","BTCUSD",1725607315062,0.171756,55923.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607315063,0.01648802,55919.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607315279,0.357696,55914.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607315710,0.45274635,55918.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607315930,0.536634,55904.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607316147,1.252146,55904.0,55903.0,0.13121269]
["bitfinex","BTCUSD",1725607316381,1.252146,55904.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607316610,0.894485,55898.0,55897.0,0.1137]
["bitfinex","BTCUSD",1725607316822,1.26876409,55898.0,55897.0,0.1137]
["bitfinex","BTCUSD",1725607317050,1.26876201,55898.0,55897.0,0.1137]
["bitfinex","BTCUSD",1725607317270,1.26876201,55898.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607317271,0.894612,55890.0,55889.0,0.11854]
["bitfinex","BTCUSD",1725607317910,0.91109324,55890.0,55889.0,0.11854]
["bitfinex","BTCUSD",1725607318116,0.91109315,55890.0,55889.0,0.11854]
["bitfinex","BTCUSD",1725607318382,0.91109315,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607318383,0.894612,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607318587,1.252457,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607318798,0.91109299,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607319016,0.6029,55912.0,55889.0,0.21584]
["bitfinex","BTCUSD",1725607319253,0.04285529,55903.0,55889.0,0.21584]
["bitfinex","BTCUSD",1725607319482,0.1,55910.0,55889.0,0.21584]
["bitfinex","BTCUSD",1725607319483,0.536767,55890.0,55889.0,0.21584]
["bitfinex","BTCUSD",1725607320340,0.1,55910.0,55889.0,0.21584]
["bitfinex","BTCUSD",1725607320554,0.02828908,55914.0,55889.0,0.21584]
["bitfinex","BTCUSD",1725607320555,0.34803661,55909.0,55889.0,0.21584]
["bitfinex","BTCUSD",1725607320765,1.252457,55890.0,55889.0,0.11854]
["bitfinex","BTCUSD",1725607321003,1.26894031,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607321279,1.65484144,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607321529,3.66191542,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607321770,2.17997042,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607322058,0.60767442,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607322349,1.41765661,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607322597,3.23611825,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607322840,3.5934635,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725607323134,2.848252,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607323410,1.559858,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607323666,1.91830948,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607323913,2.33222437,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607324158,2.09746037,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607324452,2.40927348,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607324721,2.22696974,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607324928,2.5172228,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607325189,1.73937748,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607325436,1.53775348,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607325676,1.89561748,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607325922,1.89560279,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607326212,1.15518979,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607326445,2.14523379,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607326698,1.6563418,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607326954,1.5707418,55887.0,55886.0,4e-05]
["bitfinex","BTCUSD",1725607327592,1.5707418,55887.0,55886.0,0.20944]
["bitfinex","BTCUSD",1725607327593,0.04282879,55887.0,55886.0,0.20944]
["bitfinex","BTCUSD",1725607327806,0.02805613,55890.0,55889.0,0.536778]
["bitfinex","BTCUSD",1725607328022,0.04453494,55890.0,55889.0,0.657978]
["bitfinex","BTCUSD",1725607328249,0.19540081,55890.0,55889.0,0.13694699]
["bitfinex","BTCUSD",1725607328522,0.93745465,55890.0,55889.0,0.13694699]
["bitfinex","BTCUSD",1725607328737,0.93745465,55890.0,55889.0,0.11694699]
["bitfinex","BTCUSD",1725607328949,0.68902965,55890.0,55889.0,0.1012]
["bitfinex","BTCUSD",1725607329169,0.68902965,55890.0,55886.0,0.094076]
["bitfinex","BTCUSD",1725607329170,0.178932,55887.0,55886.0,0.094076]
["bitfinex","BTCUSD",1725607329386,0.57963865,55887.0,55886.0,0.001676]
["bitfinex","BTCUSD",1725607329597,1.34287132,55887.0,55886.0,0.001676]
["bitfinex","BTCUSD",1725607330044,1.48221765,55887.0,55886.0,0.001676]
["bitfinex","BTCUSD",1725607330254,1.50967246,55887.0,55886.0,0.001676]
["bitfinex","BTCUSD",1725607330484,2.18288965,55887.0,55886.0,0.001676]
["bitfinex","BTCUSD",1725607330694,1.12210265,55887.0,55886.0,0.001676]
["bitfinex","BTCUSD",1725607330909,0.22177465,55887.0,55886.0,0.001676]
["bitfinex","BTCUSD",1725607331173,0.04284265,55887.0,55886.0,0.001676]
["bitfinex","BTCUSD",1725607331384,0.04284265,55887.0,55886.0,0.093276]
["bitfinex","BTCUSD",1725607331605,0.22177465,55887.0,55886.0,0.10904779]
["bitfinex","BTCUSD",1725607331829,0.04284265,55887.0,55886.0,0.22464779]
["bitfinex","BTCUSD",1725607332063,0.04284265,55887.0,55886.0,0.387811]
["bitfinex","BTCUSD",1725607332285,0.04284265,55887.0,55886.0,1.12932479]
["bitfinex","BTCUSD",1725607332501,0.04284265,55887.0,55886.0,1.13132479]
["bitfinex","BTCUSD",1725607332714,0.04284265,55887.0,55886.0,1.12932479]
["bitfinex","BTCUSD",1725607332933,0.01647881,55887.0,55886.0,1.16232479]
["bitfinex","BTCUSD",1725607333146,0.01647881,55887.0,55886.0,0.23464779]
["bitfinex","BTCUSD",1725607333365,0.22177969,55887.0,55886.0,0.22464779]
["bitfinex","BTCUSD",1725607333579,0.57964369,55887.0,55886.0,0.22464779]
["bitfinex","BTCUSD",1725607333820,0.04284769,55887.0,55886.0,0.208876]
["bitfinex","BTCUSD",1725607334238,0.04284769,55887.0,55886.0,0.40358279]
["bitfinex","BTCUSD",1725607334446,0.22177969,55887.0,55886.0,0.22464779]
["bitfinex","BTCUSD",1725607334876,0.93750769,55887.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607335117,0.57964369,55887.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607335354,0.93750769,55887.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607335571,0.04284769,55887.0,55886.0,0.117276]
["bitfinex","BTCUSD",1725607335777,0.78603842,55887.0,55886.0,0.117276]
["bitfinex","BTCUSD",1725607335999,0.57964369,55887.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607336232,0.22177969,55887.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607336449,0.93750769,55887.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607336893,1.29537169,55887.0,55886.0,0.117276]
["bitfinex","BTCUSD",1725607337131,0.93750769,55887.0,55886.0,0.117276]
["bitfinex","BTCUSD",1725607337360,0.04284769,55887.0,55886.0,0.117276]
["bitfinex","BTCUSD",1725607337834,0.04284769,55887.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607338044,0.358665,55890.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607338253,0.22176953,55889.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607338461,0.04284353,55888.0,55886.0,0.13304779]
["bitfinex","BTCUSD",1725607338698,0.04284353,55887.0,55886.0,0.31198179]
["bitfinex","BTCUSD",1725607338954,0.04284353,55887.0,55886.0,0.81045279]
["bitfinex","BTCUSD",1725607339223,0.04284353,55887.0,55886.0,0.79745279]
["bitfinex","BTCUSD",1725607339486,0.04284353,55887.0,55886.0,0.79045279]
["bitfinex","BTCUSD",1725607339719,0.04284353,55887.0,55886.0,0.58851879]
["bitfinex","BTCUSD",1725607339954,0.04284353,55887.0,55886.0,0.76745379]
["bitfinex","BTCUSD",1725607340402,0.04284353,55887.0,55886.0,1.13732479]
["bitfinex","BTCUSD",1725607340615,0.04284353,55887.0,55886.0,1.13532479]
["bitfinex","BTCUSD",1725607340831,0.04284353,55887.0,55886.0,1.53819579]
["bitfinex","BTCUSD",1725607341044,0.000818,55890.0,55889.0,0.92663]
["bitfinex","BTCUSD",1725607341263,0.000818,55890.0,55889.0,1.512982]
["bitfinex","BTCUSD",1725607341484,0.70534415,55916.0,55903.0,0.1149]
["bitfinex","BTCUSD",1725607341737,0.52650515,55916.0,55913.0,0.1149]
["bitfinex","BTCUSD",1725607341974,0.455689,55931.0,55913.0,0.1149]
["bitfinex","BTCUSD",1725607341975,0.0271951,55914.0,55913.0,1.009145]
["bitfinex","BTCUSD",1725607342453,0.000818,55914.0,55913.0,0.22307221]
["bitfinex","BTCUSD",1725607342902,0.000818,55914.0,55913.0,0.75961921]
["bitfinex","BTCUSD",1725607343135,0.28486937,55914.0,55913.0,0.22307221]
["bitfinex","BTCUSD",1725607343363,0.027195,55914.0,55913.0,0.75961921]
["bitfinex","BTCUSD",1725607343611,0.000818,55914.0,55913.0,0.75961921]
["bitfinex","BTCUSD",1725607343869,0.000818,55914.0,55913.0,1.17231721]
["bitfinex","BTCUSD",1725607344153,0.000818,55914.0,55913.0,1.15031721]
["bitfinex","BTCUSD",1725607344451,0.000818,55914.0,55913.0,0.22307221]
["bitfinex","BTCUSD",1725607344718,0.000818,55914.0,55913.0,1.11731721]
["bitfinex","BTCUSD",1725607344973,0.000818,55914.0,55913.0,1.12731721]
["bitfinex","BTCUSD",1725607345235,0.000818,55914.0,55913.0,1.17031721]
["bitfinex","BTCUSD",1725607345791,0.000818,55914.0,55913.0,0.22307221]
["bitfinex","BTCUSD",1725607346059,0.000818,55914.0,55913.0,0.40192121]
["bitfinex","BTCUSD",1725607346299,0.000818,55914.0,55913.0,0.75961921]
["bitfinex","BTCUSD",1725607346551,0.000818,55914.0,55913.0,1.50501521]
["bitfinex","BTCUSD",1725607347081,0.179664,55914.0,55913.0,0.22307221]
["bitfinex","BTCUSD",1725607347363,0.179664,55914.0,55913.0,0.81261921]
["bitfinex","BTCUSD",1725607347364,0.000818,55914.0,55913.0,0.81261921]
["bitfinex","BTCUSD",1725607347611,0.000818,55914.0,55913.0,1.14731721]
["bitfinex","BTCUSD",1725607347861,0.000818,55914.0,55913.0,0.76961921]
["bitfinex","BTCUSD",1725607348123,0.000818,55914.0,55913.0,0.80461921]
["bitfinex","BTCUSD",1725607348371,0.000818,55914.0,55913.0,1.16231721]
["bitfinex","BTCUSD",1725607348666,0.97116205,55914.0,55913.0,0.13237221]
["bitfinex","BTCUSD",1725607348937,0.92309062,55914.0,55913.0,0.01747221]
["bitfinex","BTCUSD",1725607349728,0.894292,55910.0,55909.0,0.1234]
["bitfinex","BTCUSD",1725607349744,0.894292,55910.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607349745,0.17889,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607350000,0.894452,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607350290,1.252233,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607350563,0.536671,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607351077,0.000818,55914.0,55900.0,0.2087]
["bitfinex","BTCUSD",1725607351078,0.178854,55912.0,55900.0,0.2087]
["bitfinex","BTCUSD",1725607351300,0.000818,55914.0,55901.0,0.01]
["bitfinex","BTCUSD",1725607351301,0.17885,55913.0,55901.0,0.01]
["bitfinex","BTCUSD",1725607351519,0.000818,55914.0,55913.0,0.652647]
["bitfinex","BTCUSD",1725607351735,0.000818,55914.0,55913.0,0.745247]
["bitfinex","BTCUSD",1725607351953,0.000818,55914.0,55913.0,0.22349695]
["bitfinex","BTCUSD",1725607352172,0.000818,55914.0,55913.0,0.40234595]
["bitfinex","BTCUSD",1725607352387,0.000818,55914.0,55913.0,0.22349695]
["bitfinex","BTCUSD",1725607352608,1.42033,55914.0,55913.0,0.01479695]
["bitfinex","BTCUSD",1725607352821,1.84550006,55914.0,55913.0,0.01479695]
["bitfinex","BTCUSD",1725607353040,0.17889,55900.0,55895.0,0.1251]
["bitfinex","BTCUSD",1725607353255,0.17889,55900.0,55895.0,0.304005]
["bitfinex","BTCUSD",1725607353256,0.535871,55900.0,55895.0,0.304005]
["bitfinex","BTCUSD",1725607353473,0.17809,55900.0,55895.0,0.304005]
["bitfinex","BTCUSD",1725607353700,0.537489,55900.0,55899.0,0.01512797]
["bitfinex","BTCUSD",1725607353913,1.2695326,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607354129,0.537489,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607354354,0.55397054,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607354584,0.000818,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607355008,0.179708,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607355230,0.89527,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607355445,0.179708,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607355671,0.537489,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607356146,1.2695329,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607356368,1.8434819,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607356593,0.19618892,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607356817,0.179708,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607357055,0.565544,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607357340,0.93980603,55900.0,55899.0,0.00021535]
["bitfinex","BTCUSD",1725607357575,0.357803,55897.0,55889.0,0.1351]
["bitfinex","BTCUSD",1725607357790,0.028873,55900.0,55891.0,0.178917]
["bitfinex","BTCUSD",1725607358020,0.357795,55898.0,55890.0,0.37282801]
["bitfinex","BTCUSD",1725607358236,0.178905,55896.0,55892.0,0.19388648]
["bitfinex","BTCUSD",1725607358453,0.207765,55900.0,55896.0,0.178901]
["bitfinex","BTCUSD",1725607358668,0.028873,55900.0,55897.0,0.18247664]
["bitfinex","BTCUSD",1725607358886,0.207764,55900.0,55898.0,0.1193]
["bitfinex","BTCUSD",1725607359112,0.028873,55900.0,55899.0,0.178894]
["bitfinex","BTCUSD",1725607359329,0.028873,55900.0,55899.0,0.632182]
["bitfinex","BTCUSD",1725607359550,0.000818,55900.0,55899.0,0.28930662]
["bitfinex","BTCUSD",1725607359794,0.000818,55900.0,55899.0,1.01845997]
["bitfinex","BTCUSD",1725607360013,0.000818,55900.0,55899.0,1.15485997]
["bitfinex","BTCUSD",1725607360222,0.000818,55900.0,55899.0,0.24681262]
["bitfinex","BTCUSD",1725607360437,0.000818,55900.0,55899.0,0.40270662]
["bitfinex","BTCUSD",1725607360651,0.000818,55900.0,55899.0,1.11828262]
["bitfinex","BTCUSD",1725607361105,0.000818,55900.0,55899.0,1.12828262]
["bitfinex","BTCUSD",1725607361316,0.000818,55900.0,55899.0,0.79349462]
["bitfinex","BTCUSD",1725607361553,0.89527,55900.0,55899.0,0.12831262]
["bitfinex","BTCUSD",1725607361769,1.253051,55900.0,55899.0,0.12831262]
["bitfinex","BTCUSD",1725607361988,0.89527,55900.0,55899.0,0.12831262]
["bitfinex","BTCUSD",1725607362207,0.178926,55889.0,55888.0,0.0915]
["bitfinex","BTCUSD",1725607362426,0.536778,55889.0,55888.0,0.10650355]
["bitfinex","BTCUSD",1725607362663,0.178926,55889.0,55888.0,0.22660355]
["bitfinex","BTCUSD",1725607362888,0.56483704,55889.0,55888.0,0.22660355]
["bitfinex","BTCUSD",1725607363129,0.56483704,55889.0,55888.0,0.01500355]
["bitfinex","BTCUSD",1725607363130,1.28054104,55889.0,55888.0,0.01500355]
["bitfinex","BTCUSD",1725607363353,1.70150962,55889.0,55888.0,0.01500355]
["bitfinex","BTCUSD",1725607363600,1.72785676,55889.0,55888.0,0.01500355]
["bitfinex","BTCUSD",1725607363845,1.72785676,55889.0,55872.0,0.1197]
["bitfinex","BTCUSD",1725607363846,0.89466,55887.0,55872.0,0.1197]
["bitfinex","BTCUSD",1725607364058,2.32788437,55887.0,55872.0,0.1197]
["bitfinex","BTCUSD",1725607364504,2.32788437,55887.0,55870.0,0.001]
["bitfinex","BTCUSD",1725607365168,2.78004837,55887.0,55870.0,0.001]
["bitfinex","BTCUSD",1725607365398,1.252884,55871.0,55870.0,0.001]
["bitfinex","BTCUSD",1725607365624,1.50619972,55871.0,55870.0,0.001]
["bitfinex","BTCUSD",1725607366054,2.02614672,55871.0,55870.0,0.001]
["bitfinex","BTCUSD",1725607366487,2.38408212,55871.0,55870.0,0.001]
["bitfinex","BTCUSD",1725607366931,2.4121541,55871.0,55870.0,0.001]
["bitfinex","BTCUSD",1725607367162,2.7701211,55871.0,55870.0,0.001]
["bitfinex","BTCUSD",1725607367396,2.7701211,55871.0,55846.0,0.52797287]
["bitfinex","BTCUSD",1725607367397,0.179028,55857.0,55846.0,0.00146772]
["bitfinex","BTCUSD",1725607367625,0.537171,55848.0,55847.0,0.52650515]
["bitfinex","BTCUSD",1725607367853,0.537171,55848.0,55847.0,0.01354483]
["bitfinex","BTCUSD",1725607367854,0.04278412,55848.0,55847.0,0.01354483]
["bitfinex","BTCUSD",1725607368102,0.57995512,55848.0,55847.0,0.12894483]
["bitfinex","BTCUSD",1725607368317,0.07812334,55867.0,55838.0,0.1154]
["bitfinex","BTCUSD",1725607368318,0.358113,55849.0,55838.0,0.1154]
["bitfinex","BTCUSD",1725607368536,0.0947,55853.0,55830.0,0.00164]
["bitfinex","BTCUSD",1725607368537,0.14604034,55848.0,55830.0,0.11704]
["bitfinex","BTCUSD",1725607368774,0.14604034,55848.0,55822.0,0.358277]
["bitfinex","BTCUSD",1725607368775,0.537432,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607369034,0.0963,55843.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607369311,0.52650515,55838.0,55821.0,0.124]
["bitfinex","BTCUSD",1725607369556,0.1166,55842.0,55821.0,0.124]
["bitfinex","BTCUSD",1725607369557,0.243961,55837.0,55821.0,0.124]
["bitfinex","BTCUSD",1725607369830,0.358212,55833.0,55821.0,0.124]
["bitfinex","BTCUSD",1725607370076,0.1158,55849.0,55825.0,0.01]
["bitfinex","BTCUSD",1725607370322,0.1158,55849.0,55821.0,0.57685673]
["bitfinex","BTCUSD",1725607370323,0.17912,55829.0,55821.0,0.134]
["bitfinex","BTCUSD",1725607370582,0.06008874,55846.0,55829.0,0.358235]
["bitfinex","BTCUSD",1725607370813,0.179052,55850.0,55841.0,0.179079]
["bitfinex","BTCUSD",1725607371028,0.179032,55856.0,55847.0,0.358121]
["bitfinex","BTCUSD",1725607371251,0.1204,55862.0,55847.0,0.358116]
["bitfinex","BTCUSD",1725607371496,0.2288644,55861.0,55842.0,0.118]
["bitfinex","BTCUSD",1725607371706,0.358046,55859.0,55843.0,0.023]
["bitfinex","BTCUSD",1725607371911,0.17904,55854.0,55844.0,0.35814]
["bitfinex","BTCUSD",1725607372120,0.179048,55851.0,55843.0,0.179072]
["bitfinex","BTCUSD",1725607372340,0.1566,55850.0,55836.0,0.1188]
["bitfinex","BTCUSD",1725607372575,0.1227,55857.0,55836.0,0.1188]
["bitfinex","BTCUSD",1725607372831,0.5067,55856.0,55836.0,0.1188]
["bitfinex","BTCUSD",1725607373104,0.5067,55856.0,55829.0,0.02]
["bitfinex","BTCUSD",1725607373105,0.537345,55830.0,55829.0,0.1239]
["bitfinex","BTCUSD",1725607373328,0.01,55849.0,55829.0,0.1239]
["bitfinex","BTCUSD",1725607373555,0.01,55849.0,55820.0,0.55506952]
["bitfinex","BTCUSD",1725607373556,0.358123,55847.0,55820.0,0.55506952]
["bitfinex","BTCUSD",1725607373766,0.179114,55831.0,55825.0,0.179129]
["bitfinex","BTCUSD",1725607373980,0.358123,55847.0,55820.0,0.19677952]
["bitfinex","BTCUSD",1725607373981,0.5,55844.0,55821.0,0.01409191]
["bitfinex","BTCUSD",1725607374197,0.5,55844.0,55826.0,0.01405047]
["bitfinex","BTCUSD",1725607374198,0.179124,55827.0,55826.0,0.01405047]
["bitfinex","BTCUSD",1725607374412,0.02809054,55834.0,55820.0,0.19677952]
["bitfinex","BTCUSD",1725607374642,0.06008874,55833.0,55826.0,0.01405047]
["bitfinex","BTCUSD",1725607374859,0.19606854,55834.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607374860,0.179144,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607375094,0.89572,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607375331,0.89546049,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607375526,0.95554923,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607375785,1.82632723,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607376018,2.25675288,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607376483,2.31684162,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607376722,2.6621256,55821.0,55820.0,0.08687952]
["bitfinex","BTCUSD",1725607376942,2.62584102,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607377152,2.53813102,55821.0,55820.0,0.07287952]
["bitfinex","BTCUSD",1725607377385,2.53813102,55821.0,55810.0,0.0110919]
["bitfinex","BTCUSD",1725607377386,0.179176,55811.0,55810.0,0.0110919]
["bitfinex","BTCUSD",1725607377592,0.89588,55811.0,55810.0,0.0110919]
["bitfinex","BTCUSD",1725607377806,1.711187,55811.0,55810.0,0.0110919]
["bitfinex","BTCUSD",1725607378017,1.586156,55811.0,55810.0,0.0110919]
["bitfinex","BTCUSD",1725607378303,1.28233183,55811.0,55810.0,0.0110919]
["bitfinex","BTCUSD",1725607378548,1.43283483,55811.0,55810.0,0.0110919]
["bitfinex","BTCUSD",1725607378985,1.92728683,55811.0,55810.0,0.0240919]
["bitfinex","BTCUSD",1725607379205,1.97350449,55811.0,55810.0,0.0240919]
["bitfinex","BTCUSD",1725607379417,0.179266,55783.0,55782.0,0.025]
["bitfinex","BTCUSD",1725607379837,0.89633,55783.0,55782.0,0.03941534]
["bitfinex","BTCUSD",1725607380044,0.537798,55783.0,55782.0,0.03941534]
["bitfinex","BTCUSD",1725607380378,0.1185,55806.0,55783.0,0.118]
["bitfinex","BTCUSD",1725607380556,0.57135673,55807.0,55784.0,0.099]
["bitfinex","BTCUSD",1725607380781,0.449749,55806.0,55784.0,0.099]
["bitfinex","BTCUSD",1725607380999,0.449749,55806.0,55785.0,0.01439044]
["bitfinex","BTCUSD",1725607381225,0.179229,55795.0,55785.0,0.01439044]
["bitfinex","BTCUSD",1725607381437,0.06008874,55811.0,55800.0,0.1139]
["bitfinex","BTCUSD",1725607381662,0.1128,55830.0,55809.0,0.179181]
["bitfinex","BTCUSD",1725607381663,0.179161,55816.0,55809.0,0.179181]
["bitfinex","BTCUSD",1725607381878,0.179174,55812.0,55803.0,0.1139]
["bitfinex","BTCUSD",1725607382098,0.179174,55812.0,55802.0,0.01]
["bitfinex","BTCUSD",1725607382099,0.04403037,55834.0,55810.0,0.01418309]
["bitfinex","BTCUSD",1725607382347,0.3505,55835.0,55829.0,0.098]
["bitfinex","BTCUSD",1725607382348,0.52650515,55831.0,55829.0,0.098]
["bitfinex","BTCUSD",1725607382578,0.52650515,55845.0,55837.0,0.1243]
["bitfinex","BTCUSD",1725607382803,0.52650515,55845.0,55844.0,0.16507]
["bitfinex","BTCUSD",1725607383052,0.52650515,55861.0,55838.0,0.01454017]
["bitfinex","BTCUSD",1725607383053,0.02808513,55844.0,55838.0,0.01454017]
["bitfinex","BTCUSD",1725607383260,0.02808513,55844.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607383477,0.52650515,55861.0,55838.0,0.023]
["bitfinex","BTCUSD",1725607383685,0.52650515,55861.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607383686,0.358093,55852.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607383907,0.04635267,55860.0,55838.0,0.55308642]
["bitfinex","BTCUSD",1725607384142,0.001,55845.0,55840.0,0.179082]
["bitfinex","BTCUSD",1725607384354,0.001,55845.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607384564,0.179071,55844.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607384775,0.358141,55844.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607384985,0.179084,55840.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607385199,0.001,55845.0,55838.0,0.179088]
["bitfinex","BTCUSD",1725607385419,0.001,55845.0,55839.0,0.179084]
["bitfinex","BTCUSD",1725607385630,0.001,55845.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607385856,0.358141,55844.0,55837.0,0.12426]
["bitfinex","BTCUSD",1725607386078,0.358141,55844.0,55822.0,0.002]
["bitfinex","BTCUSD",1725607386079,0.370268,55844.0,55822.0,0.0911]
["bitfinex","BTCUSD",1725607386305,0.01644432,55843.0,55838.0,0.001]
["bitfinex","BTCUSD",1725607386532,0.4663,55848.0,55827.0,0.358245]
["bitfinex","BTCUSD",1725607386533,0.01644432,55842.0,55827.0,0.358245]
["bitfinex","BTCUSD",1725607386775,0.3505,55848.0,55824.0,0.1133]
["bitfinex","BTCUSD",1725607386776,0.1,55847.0,55824.0,0.1133]
["bitfinex","BTCUSD",1725607386997,0.01644646,55846.0,55837.0,0.008]
["bitfinex","BTCUSD",1725607387235,0.396262,55847.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607387236,0.179079,55842.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607387443,7.358134,55845.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607387444,7.0,55845.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607387652,0.01644699,55844.0,55838.0,0.011]
["bitfinex","BTCUSD",1725607387937,7.0,55845.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607388164,0.01644782,55844.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607388391,0.358141,55844.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607388611,0.01644789,55843.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607388836,7.0,55845.0,55837.0,0.1133]
["bitfinex","BTCUSD",1725607389082,7.0,55845.0,55838.0,0.0952]
["bitfinex","BTCUSD",1725607389327,7.0,55845.0,55840.0,0.179081]
["bitfinex","BTCUSD",1725607389535,7.0,55845.0,55841.0,0.202076]
["bitfinex","BTCUSD",1725607389742,7.0,55845.0,55839.0,0.023]
["bitfinex","BTCUSD",1725607389964,7.0,55845.0,55844.0,0.01]
["bitfinex","BTCUSD",1725607389965,6.85152873,55845.0,55844.0,0.01]
["bitfinex","BTCUSD",1725607390187,6.01856959,55845.0,55844.0,0.45147]
["bitfinex","BTCUSD",1725607390402,6.01856959,55845.0,55844.0,1.16775]
["bitfinex","BTCUSD",1725607390644,6.01856959,55845.0,55844.0,0.2174]
["bitfinex","BTCUSD",1725607390862,6.01856959,55845.0,55844.0,0.42947]
["bitfinex","BTCUSD",1725607391085,6.01856959,55845.0,55844.0,0.78761]
["bitfinex","BTCUSD",1725607391304,6.01856959,55845.0,55844.0,1.15975]
["bitfinex","BTCUSD",1725607391517,6.01856959,55845.0,55844.0,1.14775]
["bitfinex","BTCUSD",1725607391749,6.01956959,55845.0,55844.0,1.91327631]
["bitfinex","BTCUSD",1725607392011,6.01956959,55845.0,55844.0,0.2544]
["bitfinex","BTCUSD",1725607392245,6.02038859,55845.0,55844.0,0.02924631]
["bitfinex","BTCUSD",1725607392458,6.02038859,55845.0,55844.0,0.014]
["bitfinex","BTCUSD",1725607392670,6.02038859,55845.0,55844.0,0.19307]
["bitfinex","BTCUSD",1725607392901,6.02038859,55845.0,55844.0,0.014]
["bitfinex","BTCUSD",1725607393121,6.01938859,55845.0,55839.0,0.358172]
["bitfinex","BTCUSD",1725607393371,6.01938859,55845.0,55844.0,0.014]
["bitfinex","BTCUSD",1725607393585,6.03584743,55845.0,55840.0,0.358164]
["bitfinex","BTCUSD",1725607393814,6.01938859,55845.0,55844.0,0.53721]
["bitfinex","BTCUSD",1725607394042,6.01938859,55845.0,55844.0,1.39019]
["bitfinex","BTCUSD",1725607394281,5.92028859,55845.0,55844.0,1.07705]
["bitfinex","BTCUSD",1725607394519,5.92028859,55845.0,55844.0,1.09029631]
["bitfinex","BTCUSD",1725607394735,5.92028859,55845.0,55844.0,1.07505]
["bitfinex","BTCUSD",1725607394941,5.92028859,55845.0,55844.0,1.09029631]
["bitfinex","BTCUSD",1725607395157,5.92028859,55845.0,55844.0,0.14194631]
["bitfinex","BTCUSD",1725607395419,5.92028859,55845.0,55844.0,0.66391]
["bitfinex","BTCUSD",1725607396159,5.92028859,55845.0,55844.0,1.00805]
["bitfinex","BTCUSD",1725607396366,5.92028859,55845.0,55844.0,1.40543631]
["bitfinex","BTCUSD",1725607396367,5.92128859,55845.0,55844.0,1.40543631]
["bitfinex","BTCUSD",1725607396603,5.92128859,55845.0,55844.0,1.07029631]
["bitfinex","BTCUSD",1725607396831,5.92128859,55845.0,55844.0,1.07229631]
["bitfinex","BTCUSD",1725607397055,5.92128859,55845.0,55844.0,1.05505]
["bitfinex","BTCUSD",1725607397278,5.92128859,55845.0,55844.0,1.07029631]
["bitfinex","BTCUSD",1725607397509,5.92128859,55845.0,55844.0,1.43043631]
["bitfinex","BTCUSD",1725607397787,5.92128859,55845.0,55844.0,1.45553631]
["bitfinex","BTCUSD",1725607398001,3.93539615,55845.0,55844.0,1.85779016]
["bitfinex","BTCUSD",1725607398213,3.93539615,55845.0,55844.0,1.80097631]
["bitfinex","BTCUSD",1725607398214,3.89958315,55845.0,55844.0,1.80097631]
["bitfinex","BTCUSD",1725607398423,3.89958315,55845.0,55844.0,2.15911631]
["bitfinex","BTCUSD",1725607398851,2.98304629,55845.0,55844.0,2.15911631]
["bitfinex","BTCUSD",1725607399061,2.98304629,55845.0,55844.0,2.51725631]
["bitfinex","BTCUSD",1725607399269,2.98204629,55845.0,55844.0,2.14511631]
["bitfinex","BTCUSD",1725607399481,2.98204629,55845.0,55844.0,2.15911631]
["bitfinex","BTCUSD",1725607399482,2.95804629,55845.0,55844.0,2.15911631]
["bitfinex","BTCUSD",1725607399749,2.80849429,55845.0,55844.0,2.50955631]
["bitfinex","BTCUSD",1725607400004,2.35194099,55845.0,55844.0,3.50244369]
["bitfinex","BTCUSD",1725607400257,1.99121204,55845.0,55844.0,3.51644369]
["bitfinex","BTCUSD",1725607400512,1.67911694,55845.0,55844.0,3.69054369]
["bitfinex","BTCUSD",1725607400729,0.56407903,55845.0,55844.0,3.88005465]
["bitfinex","BTCUSD",1725607401425,0.000819,55887.0,55886.0,1.284548]
["bitfinex","BTCUSD",1725607401671,0.000819,55887.0,55886.0,0.188935]
["bitfinex","BTCUSD",1725607401895,0.000819,55887.0,55886.0,0.22686712]
["bitfinex","BTCUSD",1725607402130,0.000819,55887.0,55886.0,0.04793212]
["bitfinex","BTCUSD",1725607402585,0.000819,55887.0,55886.0,0.22686712]
["bitfinex","BTCUSD",1725607402836,0.000819,55887.0,55886.0,0.04793212]
["bitfinex","BTCUSD",1725607403067,0.391451,55887.0,55886.0,0.02893212]
["bitfinex","BTCUSD",1725607403284,1.20288872,55887.0,55886.0,0.02893212]
["bitfinex","BTCUSD",1725607403494,1.56075272,55887.0,55886.0,0.014]
["bitfinex","BTCUSD",1725607403728,1.20288872,55887.0,55886.0,0.014]
["bitfinex","BTCUSD",1725607403938,0.66609272,55887.0,55886.0,0.014]
["bitfinex","BTCUSD",1725607404365,0.212519,55887.0,55886.0,0.014]
["bitfinex","BTCUSD",1725607404611,0.000819,55887.0,55886.0,0.014]
["bitfinex","BTCUSD",1725607404826,0.000819,55887.0,55886.0,0.202935]
["bitfinex","BTCUSD",1725607405038,0.000819,55887.0,55886.0,0.57931603]
["bitfinex","BTCUSD",1725607405246,0.000819,55887.0,55886.0,0.59873812]
["bitfinex","BTCUSD",1725607405458,0.000819,55887.0,55886.0,0.06193212]
["bitfinex","BTCUSD",1725607405928,0.000819,55887.0,55886.0,0.02893212]
["bitfinex","BTCUSD",1725607406171,0.000819,55887.0,55886.0,0.24086712]
["bitfinex","BTCUSD",1725607406378,0.000819,55887.0,55886.0,0.583806]
["bitfinex","BTCUSD",1725607406828,0.000819,55887.0,55886.0,0.05193212]
["bitfinex","BTCUSD",1725607407064,0.000819,55887.0,55886.0,0.24086712]
["bitfinex","BTCUSD",1725607407292,0.000819,55887.0,55886.0,0.06193212]
["bitfinex","BTCUSD",1725607407552,7.000819,55887.0,55886.0,0.05193212]
["bitfinex","BTCUSD",1725607407762,7.000819,55887.0,55886.0,0.24086712]
["bitfinex","BTCUSD",1725607407975,7.000819,55887.0,55886.0,0.583806]
["bitfinex","BTCUSD",1725607408478,7.000819,55887.0,55873.0,0.01]
["bitfinex","BTCUSD",1725607408479,0.1158,55886.0,55873.0,0.01]
["bitfinex","BTCUSD",1725607408695,0.1158,55886.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725607408696,0.35788,55885.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725607408910,0.1158,55886.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725607408911,0.1158,55886.0,55878.0,0.01]
["bitfinex","BTCUSD",1725607409126,0.1158,55886.0,55882.0,0.178946]
["bitfinex","BTCUSD",1725607409358,0.1158,55886.0,55880.0,0.01]
["bitfinex","BTCUSD",1725607409576,0.1158,55886.0,55885.0,0.536815]
["bitfinex","BTCUSD",1725607409797,0.1158,55886.0,55885.0,0.178938]
["bitfinex","BTCUSD",1725607410018,7.000819,55887.0,55886.0,0.536806]
["bitfinex","BTCUSD",1725607410226,7.000819,55887.0,55886.0,0.917677]
["bitfinex","BTCUSD",1725607410437,7.000819,55887.0,55886.0,0.927677]
["bitfinex","BTCUSD",1725607410648,7.000819,55887.0,55886.0,0.569806]
["bitfinex","BTCUSD",1725607411108,7.000819,55887.0,55886.0,0.929677]
["bitfinex","BTCUSD",1725607411358,7.000819,55887.0,55886.0,0.571806]
["bitfinex","BTCUSD",1725607411604,7.000819,55887.0,55886.0,0.211935]
["bitfinex","BTCUSD",1725607411828,7.000819,55887.0,55886.0,0.569806]
["bitfinex","BTCUSD",1725607412045,7.000819,55887.0,55886.0,1.285548]
["bitfinex","BTCUSD",1725607412262,7.000819,55887.0,55886.0,0.927677]
["bitfinex","BTCUSD",1725607412468,7.000819,55887.0,55886.0,0.929677]
["bitfinex","BTCUSD",1725607412685,7.000819,55887.0,55886.0,0.943677]
["bitfinex","BTCUSD",1725607412890,7.000819,55887.0,55886.0,0.929677]
["bitfinex","BTCUSD",1725607413341,6.67953712,55887.0,55886.0,0.943677]
["bitfinex","BTCUSD",1725607413550,6.67953712,55887.0,55886.0,0.929677]
["bitfinex","BTCUSD",1725607413758,6.67953712,55887.0,55886.0,0.943677]
["bitfinex","BTCUSD",1725607414219,6.67953712,55887.0,55886.0,0.963677]
["bitfinex","BTCUSD",1725607414434,6.67953712,55887.0,55886.0,0.961677]
["bitfinex","BTCUSD",1725607414666,6.67953712,55887.0,55886.0,0.404871]
["bitfinex","BTCUSD",1725607414949,6.67953712,55887.0,55886.0,0.941677]
["bitfinex","BTCUSD",1725607415330,6.67858412,55887.0,55886.0,1.287548]
["bitfinex","BTCUSD",1725607415918,6.67858412,55887.0,55886.0,0.94280419]
["bitfinex","BTCUSD",1725607416192,6.67858412,55887.0,55886.0,0.95880419]
["bitfinex","BTCUSD",1725607416721,6.67858412,55887.0,55886.0,1.33667519]
["bitfinex","BTCUSD",1725607416985,6.67858412,55887.0,55886.0,0.97880419]
["bitfinex","BTCUSD",1725607417220,6.67858412,55887.0,55886.0,1.33667519]
["bitfinex","BTCUSD",1725607418319,6.67858412,55887.0,55886.0,1.32430519]
["bitfinex","BTCUSD",1725607418768,6.67939912,55887.0,55886.0,1.33830519]
["bitfinex","BTCUSD",1725607419248,6.67939912,55887.0,55886.0,0.97843419]
["bitfinex","BTCUSD",1725607419463,6.67939912,55887.0,55886.0,1.30130519]
["bitfinex","BTCUSD",1725607419681,6.67939912,55887.0,55886.0,1.744049]
["bitfinex","BTCUSD",1725607419682,6.65539912,55887.0,55886.0,1.744049]
["bitfinex","BTCUSD",1725607419903,6.65539912,55887.0,55886.0,1.77317619]
["bitfinex","BTCUSD",1725607420168,6.65539912,55887.0,55886.0,1.40130519]
["bitfinex","BTCUSD",1725607420432,6.65539912,55887.0,55886.0,1.30130519]
["bitfinex","BTCUSD",1725607420649,6.65539912,55887.0,55886.0,1.65917619]
["bitfinex","BTCUSD",1725607420860,6.65539912,55887.0,55886.0,1.286178]
["bitfinex","BTCUSD",1725607421079,6.65539912,55887.0,55886.0,1.30364727]
["bitfinex","BTCUSD",1725607421312,6.65539912,55887.0,55886.0,1.644049]
["bitfinex","BTCUSD",1725607421565,6.65539912,55887.0,55886.0,1.66151827]
["bitfinex","BTCUSD",1725607421778,6.65539912,55887.0,55886.0,2.05638927]
["bitfinex","BTCUSD",1725607422011,6.65539912,55887.0,55886.0,1.69851827]
["bitfinex","BTCUSD",1725607422681,6.65539912,55887.0,55886.0,1.68451827]
["bitfinex","BTCUSD",1725607423176,6.65639912,55887.0,55886.0,1.69851827]
["bitfinex","BTCUSD",1725607423599,6.65639912,55887.0,55886.0,1.79851827]
["bitfinex","BTCUSD",1725607424091,6.65639912,55887.0,55886.0,2.15638927]
["bitfinex","BTCUSD",1725607424300,6.65639912,55887.0,55886.0,1.79851827]
["bitfinex","BTCUSD",1725607424944,6.65639912,55887.0,55886.0,1.31764727]
["bitfinex","BTCUSD",1725607425668,6.65639912,55887.0,55886.0,1.67551827]
["bitfinex","BTCUSD",1725607425887,6.65639912,55887.0,55886.0,1.31764727]
["bitfinex","BTCUSD",1725607426101,6.65639912,55887.0,55886.0,1.86891827]
["bitfinex","BTCUSD",1725607426312,6.65639912,55887.0,55886.0,1.89191827]
["bitfinex","BTCUSD",1725607430578,6.55639912,55887.0,55886.0,1.88991827]
["bitfinex","BTCUSD",1725607430801,6.55639912,55887.0,55886.0,1.41764727]
["bitfinex","BTCUSD",1725607431935,6.55639912,55887.0,55886.0,1.44064727]
["bitfinex","BTCUSD",1725607432368,6.57287282,55887.0,55886.0,1.44064727]
["bitfinex","BTCUSD",1725607432591,6.55639912,55887.0,55886.0,1.44064727]
["bitfinex","BTCUSD",1725607432805,6.45639912,55887.0,55886.0,1.34064727]
["bitfinex","BTCUSD",1725607434392,6.45639912,55887.0,55886.0,1.69851827]
["bitfinex","BTCUSD",1725607434612,6.45639912,55887.0,55886.0,2.27818927]
["bitfinex","BTCUSD",1725607434827,6.45639912,55887.0,55886.0,1.92031827]
["bitfinex","BTCUSD",1725607436970,6.45639912,55887.0,55886.0,2.27818927]
["bitfinex","BTCUSD",1725607437179,5.39105812,55887.0,55886.0,2.37548927]
["bitfinex","BTCUSD",1725607437393,5.24791412,55887.0,55886.0,2.37548927]
["bitfinex","BTCUSD",1725607438028,5.17634212,55887.0,55886.0,2.37548927]
["bitfinex","BTCUSD",1725607438748,5.17534212,55887.0,55886.0,2.36148927]
["bitfinex","BTCUSD",1725607438957,5.17534212,55887.0,55886.0,2.37548927]
["bitfinex","BTCUSD",1725607439396,5.13955612,55887.0,55886.0,2.37548927]
["bitfinex","BTCUSD",1725607439620,4.97241212,55887.0,55886.0,2.73336027]
["bitfinex","BTCUSD",1725607439860,4.79348212,55887.0,55886.0,2.73336027]
["bitfinex","BTCUSD",1725607440078,4.69618212,55887.0,55886.0,2.7850832]
["bitfinex","BTCUSD",1725607440290,4.69618212,55887.0,55886.0,3.6797612]
["bitfinex","BTCUSD",1725607440529,4.69618212,55887.0,55886.0,3.62662569]
["bitfinex","BTCUSD",1725607440797,4.97838212,55887.0,55886.0,1.25087169]
["bitfinex","BTCUSD",1725607440987,5.29258967,55887.0,55886.0,0.03309927]
["bitfinex","BTCUSD",1725607441211,4.97838212,55887.0,55886.0,0.04309927]
["bitfinex","BTCUSD",1725607441428,4.97838212,55887.0,55886.0,0.204565]
["bitfinex","BTCUSD",1725607441654,4.69618212,55887.0,55886.0,0.224565]
["bitfinex","BTCUSD",1725607441896,4.69618212,55887.0,55886.0,0.210565]
["bitfinex","BTCUSD",1725607442147,4.69618212,55887.0,55886.0,0.01563]
["bitfinex","BTCUSD",1725607442373,5.51347812,55887.0,55886.0,0.01563]
["bitfinex","BTCUSD",1725607442592,5.51347812,55887.0,55886.0,0.00163]
["bitfinex","BTCUSD",1725607442806,0.1615,55884.0,55875.0,0.01]
["bitfinex","BTCUSD",1725607443070,0.1615,55884.0,55881.0,0.01]
["bitfinex","BTCUSD",1725607443799,0.178953,55881.0,55870.0,0.002]
["bitfinex","BTCUSD",1725607444026,0.178957,55880.0,55875.0,0.01]
["bitfinex","BTCUSD",1725607444256,0.178957,55880.0,55870.0,0.002]
["bitfinex","BTCUSD",1725607444257,0.340443,55884.0,55878.0,0.01]
["bitfinex","BTCUSD",1725607444468,0.1514,55879.0,55875.0,0.01]
["bitfinex","BTCUSD",1725607444672,0.1514,55879.0,55878.0,0.01]
["bitfinex","BTCUSD",1725607445115,0.15118464,55879.0,55878.0,0.01]
["bitfinex","BTCUSD",1725607445751,0.15118464,55879.0,55878.0,0.02489784]
["bitfinex","BTCUSD",1725607446017,0.15118464,55879.0,55878.0,0.024]
["bitfinex","BTCUSD",1725607446231,0.64435019,55879.0,55878.0,0.02889784]
["bitfinex","BTCUSD",1725607446436,1.00226619,55879.0,55878.0,0.02889784]
["bitfinex","BTCUSD",1725607446648,1.36018219,55879.0,55878.0,0.014]
["bitfinex","BTCUSD",1725607446885,0.178996,55867.0,55866.0,0.01]
["bitfinex","BTCUSD",1725607447102,0.179016,55861.0,55856.0,0.01]
["bitfinex","BTCUSD",1725607447362,0.1276,55863.0,55851.0,0.01]
["bitfinex","BTCUSD",1725607447576,0.358072,55855.0,55847.0,0.01]
["bitfinex","BTCUSD",1725607447786,0.01647599,55867.0,55852.0,0.01511297]
["bitfinex","BTCUSD",1725607447787,0.1276,55854.0,55852.0,0.01511297]
["bitfinex","BTCUSD",1725607448001,0.35809,55852.0,55847.0,0.01]
["bitfinex","BTCUSD",1725607448231,0.1276,55854.0,55848.0,0.01]
["bitfinex","BTCUSD",1725607448232,0.31420755,55849.0,55848.0,0.01]
["bitfinex","BTCUSD",1725607448442,0.31420755,55849.0,55848.0,0.02514609]
["bitfinex","BTCUSD",1725607448653,0.31420755,55849.0,55845.0,0.01]
["bitfinex","BTCUSD",1725607448865,0.31420755,55849.0,55846.0,0.01]
["bitfinex","BTCUSD",1725607449076,0.2811,55848.0,55844.0,0.024702]
["bitfinex","BTCUSD",1725607449295,0.339767,55845.0,55844.0,0.024702]
["bitfinex","BTCUSD",1725607449514,1.189235,55845.0,55844.0,0.024702]
["bitfinex","BTCUSD",1725607450203,0.34228343,55849.0,55832.0,0.01]
["bitfinex","BTCUSD",1725607450204,0.1332,55833.0,55832.0,0.01]
["bitfinex","BTCUSD",1725607450418,0.312305,55833.0,55832.0,0.01]
["bitfinex","BTCUSD",1725607450627,0.179111,55831.0,55830.0,0.00164]
["bitfinex","BTCUSD",1725607450858,0.332611,55831.0,55830.0,0.00164]
["bitfinex","BTCUSD",1725607451072,1.049057,55831.0,55830.0,0.00164]
["bitfinex","BTCUSD",1725607451710,1.049057,55831.0,55822.0,0.01164]
["bitfinex","BTCUSD",1725607451711,1.28115953,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607452360,1.30924674,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607453054,0.31908721,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607453525,0.31808721,55823.0,55822.0,0.19614145]
["bitfinex","BTCUSD",1725607453748,0.31908721,55823.0,55822.0,0.03100145]
["bitfinex","BTCUSD",1725607453983,0.77283474,55823.0,55822.0,0.03100145]
["bitfinex","BTCUSD",1725607454196,0.31908721,55823.0,55822.0,0.03100145]
["bitfinex","BTCUSD",1725607454416,0.31908721,55823.0,55822.0,0.21014145]
["bitfinex","BTCUSD",1725607454636,0.31908721,55823.0,55822.0,0.03100145]
["bitfinex","BTCUSD",1725607455320,0.31808721,55823.0,55822.0,0.01700145]
["bitfinex","BTCUSD",1725607455558,0.31808721,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607455797,0.49822421,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607456011,0.85649921,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607456253,0.95297174,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607456504,1.66952174,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607456768,2.02779674,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607457424,1.66952174,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607457677,1.66922174,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607457902,1.73484378,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607458124,0.38540925,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607458348,0.31978721,55823.0,55822.0,0.19478]
["bitfinex","BTCUSD",1725607458555,0.31978721,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607458767,0.31978721,55823.0,55822.0,0.03165145]
["bitfinex","BTCUSD",1725607458980,0.31978721,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607459196,0.31978721,55823.0,55822.0,0.03165145]
["bitfinex","BTCUSD",1725607459413,0.31978721,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607459628,1.31094674,55823.0,55822.0,0.03165145]
["bitfinex","BTCUSD",1725607459838,1.66922174,55823.0,55822.0,0.01564]
["bitfinex","BTCUSD",1725607460055,1.66722174,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607460746,0.85519921,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607460986,0.31778721,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607461548,0.31778721,55823.0,55822.0,0.01765145]
["bitfinex","BTCUSD",1725607461549,0.49692421,55823.0,55822.0,0.01765145]
["bitfinex","BTCUSD",1725607461798,1.66722174,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607462039,2.02549674,55823.0,55822.0,0.00164]
["bitfinex","BTCUSD",1725607462844,0.3123,55808.0,55798.0,0.358434]
["bitfinex","BTCUSD",1725607463082,0.3123,55808.0,55807.0,0.52650515]
["bitfinex","BTCUSD",1725607463083,0.491485,55808.0,55807.0,0.52650515]
["bitfinex","BTCUSD",1725607463327,0.491485,55808.0,55796.0,0.358448]
["bitfinex","BTCUSD",1725607463328,0.3123,55808.0,55799.0,0.01629713]
["bitfinex","BTCUSD",1725607463625,0.45374753,55803.0,55790.0,0.368482]
["bitfinex","BTCUSD",1725607463878,0.45374753,55803.0,55788.0,0.00164]
["bitfinex","BTCUSD",1725607463879,0.1706,55797.0,55788.0,0.00164]
["bitfinex","BTCUSD",1725607464160,0.1706,55797.0,55788.0,0.01164]
["bitfinex","BTCUSD",1725607464161,0.45374753,55795.0,55788.0,0.01164]
["bitfinex","BTCUSD",1725607464400,0.1706,55797.0,55788.0,0.01164]
["bitfinex","BTCUSD",1725607464637,0.06562204,55796.0,55788.0,0.01164]
["bitfinex","BTCUSD",1725607464886,0.45374753,55792.0,55788.0,0.00164]
["bitfinex","BTCUSD",1725607465140,0.171,55791.0,55788.0,0.00164]
["bitfinex","BTCUSD",1725607465370,0.171,55791.0,55790.0,0.179243]
["bitfinex","BTCUSD",1725607465619,0.171,55791.0,55790.0,0.53773]
["bitfinex","BTCUSD",1725607465857,0.171,55791.0,55788.0,0.00164]
["bitfinex","BTCUSD",1725607466099,0.179246,55789.0,55788.0,0.00164]
["bitfinex","BTCUSD",1725607466318,0.537739,55789.0,55788.0,0.00164]
["bitfinex","BTCUSD",1725607466559,0.537739,55789.0,55771.0,0.00185351]
["bitfinex","BTCUSD",1725607466560,1.209325,55777.0,55771.0,0.00185351]
["bitfinex","BTCUSD",1725607466842,0.1801,55777.0,55771.0,0.00185351]
["bitfinex","BTCUSD",1725607467313,0.537903,55772.0,55771.0,0.00185351]
["bitfinex","BTCUSD",1725607467543,0.1801,55777.0,55771.0,0.00185351]
["bitfinex","BTCUSD",1725607467762,0.179301,55772.0,55771.0,0.00185351]
["bitfinex","BTCUSD",1725607468178,0.537903,55772.0,55771.0,0.00185351]
["bitfinex","BTCUSD",1725607468184,0.896505,55772.0,55771.0,0.00185351]
["bitfinex","BTCUSD",1725607468384,0.896505,55772.0,55739.0,0.52650515]
["bitfinex","BTCUSD",1725607468385,0.01,55761.0,55739.0,0.52650515]
["bitfinex","BTCUSD",1725607468585,0.896907,55747.0,55739.0,0.52650515]
["bitfinex","BTCUSD",1725607468940,0.179381,55747.0,55739.0,0.52650515]
["bitfinex","BTCUSD",1725607469164,0.538144,55747.0,55732.0,0.01]
["bitfinex","BTCUSD",1725607469390,0.012,55747.0,55721.0,0.358924]
["bitfinex","BTCUSD",1725607469603,0.012,55747.0,55720.0,0.24847796]
["bitfinex","BTCUSD",1725607469604,0.1765,55721.0,55720.0,0.21136796]
["bitfinex","BTCUSD",1725607469802,0.04488966,55746.0,55720.0,0.21136796]
["bitfinex","BTCUSD",1725607469803,0.1312,55728.0,55720.0,0.21136796]
["bitfinex","BTCUSD",1725607470002,0.01642909,55727.0,55720.0,0.21136796]
["bitfinex","BTCUSD",1725607470244,0.358898,55727.0,55720.0,0.21136796]
["bitfinex","BTCUSD",1725607470452,0.99214353,55721.0,55720.0,0.21136796]
["bitfinex","BTCUSD",1725607470663,0.63321253,55721.0,55720.0,0.21136796]
["bitfinex","BTCUSD",1725607470881,0.63321253,55721.0,55705.0,0.01088359]
["bitfinex","BTCUSD",1725607470882,0.01,55713.0,55705.0,0.01088359]
["bitfinex","BTCUSD",1725607471103,0.01,55695.0,55680.0,0.52650515]
["bitfinex","BTCUSD",1725607471315,0.01,55700.0,55694.0,0.52650515]
["bitfinex","BTCUSD",1725607471537,0.01,55700.0,55695.0,0.00359091]
["bitfinex","BTCUSD",1725607471538,0.1427,55699.0,55695.0,0.00359091]
["bitfinex","BTCUSD",1725607471748,0.02,55673.0,55666.0,0.001]
["bitfinex","BTCUSD",1725607471977,0.02,55673.0,55650.0,0.00359056]
["bitfinex","BTCUSD",1725607471978,0.01,55676.0,55650.0,0.00359056]
["bitfinex","BTCUSD",1725607471979,0.209681,55654.0,55650.0,0.00359056]
["bitfinex","BTCUSD",1725607472214,0.209681,55654.0,55591.0,0.08938055]
["bitfinex","BTCUSD",1725607472215,0.0925,55601.0,55589.0,0.01688972]
["bitfinex","BTCUSD",1725607472467,0.359606,55617.0,55528.0,0.360175]
["bitfinex","BTCUSD",1725607472468,0.02,55575.0,55528.0,0.360175]
["bitfinex","BTCUSD",1725607472695,0.35,55598.0,55571.0,0.00123813]
["bitfinex","BTCUSD",1725607472696,1.23779066,55574.0,55571.0,0.00123813]
["bitfinex","BTCUSD",1725607472913,0.18918985,55572.0,55571.0,0.00123813]
["bitfinex","BTCUSD",1725607473129,0.02765788,55572.0,55571.0,0.00123813]
["bitfinex","BTCUSD",1725607473380,0.3128,55593.0,55586.0,0.00075615]
["bitfinex","BTCUSD",1725607473627,0.3128,55593.0,55571.0,0.00123813]
["bitfinex","BTCUSD",1725607473628,0.1361,55598.0,55571.0,0.00123813]
["bitfinex","BTCUSD",1725607473841,0.02621283,55597.0,55583.0,0.00075615]
["bitfinex","BTCUSD",1725607474065,0.02729464,55608.0,55604.0,0.00075615]
["bitfinex","BTCUSD",1725607474290,0.02729464,55608.0,55584.0,0.1349]
["bitfinex","BTCUSD",1725607474291,0.02729464,55608.0,55607.0,0.73155515]
["bitfinex","BTCUSD",1725607474509,0.02729464,55608.0,55567.0,0.04555009]
["bitfinex","BTCUSD",1725607474510,0.52660515,55628.0,55627.0,0.00075615]
["bitfinex","BTCUSD",1725607474728,0.02,55595.0,55532.0,0.1685]
["bitfinex","BTCUSD",1725607474942,0.3079,55579.0,55552.0,0.01]
["bitfinex","BTCUSD",1725607475168,0.3079,55579.0,55577.0,0.01]
["bitfinex","BTCUSD",1725607475393,0.1399,55602.0,55593.0,0.01]
["bitfinex","BTCUSD",1725607475613,0.1399,55602.0,55568.0,0.01]
["bitfinex","BTCUSD",1725607475614,0.31975,55602.0,55586.0,0.01]
["bitfinex","BTCUSD",1725607475829,0.31975,55602.0,55590.0,0.01]
["bitfinex","BTCUSD",1725607475830,0.2,55600.0,55590.0,0.01]
["bitfinex","BTCUSD",1725607476042,0.2,55600.0,55561.0,0.1417]
["bitfinex","BTCUSD",1725607476043,0.002,55596.0,55587.0,0.01]
["bitfinex","BTCUSD",1725607476249,0.2,55600.0,55562.0,0.01]
["bitfinex","BTCUSD",1725607476250,0.002,55586.0,55562.0,0.01]
["bitfinex","BTCUSD",1725607476461,0.5,55589.0,55569.0,0.01]
["bitfinex","BTCUSD",1725607476462,0.002,55580.0,55569.0,0.01]
["bitfinex","BTCUSD",1725607476698,0.2,55600.0,55588.0,0.01]
["bitfinex","BTCUSD",1725607476916,0.2,55600.0,55596.0,0.01]
["bitfinex","BTCUSD",1725607477139,0.2,55600.0,55577.0,0.01]
["bitfinex","BTCUSD",1725607477140,0.002,55598.0,55577.0,0.01]
["bitfinex","BTCUSD",1725607477343,0.002,55589.0,55581.0,0.01]
["bitfinex","BTCUSD",1725607477557,0.002,55589.0,55582.0,0.01842728]
["bitfinex","BTCUSD",1725607477770,0.1765,55588.0,55582.0,0.01842728]
["bitfinex","BTCUSD",1725607477976,0.1765,55588.0,55551.0,0.01]
["bitfinex","BTCUSD",1725607477977,0.3765,55600.0,55566.0,0.01]
["bitfinex","BTCUSD",1725607478193,0.3765,55600.0,55579.0,0.179921]
["bitfinex","BTCUSD",1725607478431,0.02331981,55580.0,55570.0,0.01]
["bitfinex","BTCUSD",1725607478667,0.899587,55581.0,55580.0,0.01537278]
["bitfinex","BTCUSD",1725607478869,0.899587,55581.0,55549.0,0.52650515]
["bitfinex","BTCUSD",1725607478870,0.17992,55581.0,55549.0,0.52650515]
["bitfinex","BTCUSD",1725607479080,0.02820989,55578.0,55563.0,0.52650515]
["bitfinex","BTCUSD",1725607479296,0.02820989,55578.0,55572.0,0.179944]
["bitfinex","BTCUSD",1725607479521,0.02820989,55578.0,55560.0,0.01]
["bitfinex","BTCUSD",1725607479522,0.1788,55591.0,55574.0,0.00164]
["bitfinex","BTCUSD",1725607479955,0.1788,55591.0,55575.0,0.00359826]
["bitfinex","BTCUSD",1725607480163,0.1385,55609.0,55576.0,0.306]
["bitfinex","BTCUSD",1725607480389,0.1385,55609.0,55582.0,0.179912]
["bitfinex","BTCUSD",1725607480654,0.1385,55609.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725607480655,0.002,55604.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725607480875,0.318327,55609.0,55583.0,0.0153477]
["bitfinex","BTCUSD",1725607480876,0.002,55606.0,55583.0,0.0153477]
["bitfinex","BTCUSD",1725607481158,0.002,55606.0,55581.0,0.01536442]
["bitfinex","BTCUSD",1725607481385,0.002,55606.0,55574.0,0.01164]
["bitfinex","BTCUSD",1725607481386,0.85,55598.0,55584.0,0.01533935]
["bitfinex","BTCUSD",1725607481615,1.29420887,55599.0,55585.0,0.52650515]
["bitfinex","BTCUSD",1725607481616,0.002,55586.0,55585.0,0.52650515]
["bitfinex","BTCUSD",1725607481843,0.002,55588.0,55574.0,0.00164]
["bitfinex","BTCUSD",1725607482103,0.002,55588.0,55585.0,0.01533099]
["bitfinex","BTCUSD",1725607482311,0.002,55576.0,55574.0,0.00164]
["bitfinex","BTCUSD",1725607482537,0.28034777,55585.0,55574.0,0.00164]
["bitfinex","BTCUSD",1725607482759,0.102,55596.0,55574.0,0.00164]
["bitfinex","BTCUSD",1725607482760,0.539811,55575.0,55574.0,0.00164]
["bitfinex","BTCUSD",1725607482960,1.115648,55575.0,55574.0,0.00164]
["bitfinex","BTCUSD",1725607483434,1.115648,55575.0,55549.0,0.52650515]
["bitfinex","BTCUSD",1725607483435,0.215963,55575.0,55549.0,0.52650515]
["bitfinex","BTCUSD",1725607483668,0.45374753,55550.0,55549.0,0.52650515]
["bitfinex","BTCUSD",1725607483886,0.45374753,55558.0,55549.0,0.52650515]
["bitfinex","BTCUSD",1725607484094,0.176,55557.0,55528.0,0.01]
["bitfinex","BTCUSD",1725607484303,0.176,55557.0,55529.0,0.180083]
["bitfinex","BTCUSD",1725607484517,0.38839674,55551.0,55525.0,0.53650515]
["bitfinex","BTCUSD",1725607484728,0.85,55553.0,55512.0,0.01]
["bitfinex","BTCUSD",1725607484729,0.55859674,55541.0,55512.0,0.01]
["bitfinex","BTCUSD",1725607484958,0.55859674,55541.0,55500.0,3.26294072]
["bitfinex","BTCUSD",1725607484959,0.38839674,55531.0,55500.0,3.07276272]
["bitfinex","BTCUSD",1725607485173,0.180137,55514.0,55500.0,3.07276272]
["bitfinex","BTCUSD",1725607485407,0.180176,55501.0,55500.0,3.01424819]
["bitfinex","BTCUSD",1725607485617,1.566489,55501.0,55500.0,2.48318326]
["bitfinex","BTCUSD",1725607485840,2.502612,55501.0,55500.0,0.78884027]
["bitfinex","BTCUSD",1725607486056,1.764372,55493.0,55492.0,0.00053789]
["bitfinex","BTCUSD",1725607486293,1.764567,55481.0,55480.0,0.03265093]
["bitfinex","BTCUSD",1725607486520,0.17730246,55467.0,55448.0,0.00664]
["bitfinex","BTCUSD",1725607486725,0.85,55471.0,55427.0,0.1696]
["bitfinex","BTCUSD",1725607486726,0.540871,55466.0,55465.0,0.52650515]
["bitfinex","BTCUSD",1725607486955,0.540871,55466.0,55449.0,0.78125121]
["bitfinex","BTCUSD",1725607486956,0.00336,55480.0,55457.0,0.00664]
["bitfinex","BTCUSD",1725607487164,0.228134,55479.0,55453.0,0.00664]
["bitfinex","BTCUSD",1725607487444,0.38839674,55481.0,55449.0,0.24810606]
["bitfinex","BTCUSD",1725607487445,0.02827551,55473.0,55449.0,0.24810606]
["bitfinex","BTCUSD",1725607487692,0.356,55489.0,55472.0,0.17614]
["bitfinex","BTCUSD",1725607487917,0.00336,55503.0,55472.0,0.17614]
["bitfinex","BTCUSD",1725607487918,0.52650515,55496.0,55489.0,0.00664]
["bitfinex","BTCUSD",1725607488154,0.85,55520.0,55494.0,0.00664]
["bitfinex","BTCUSD",1725607488155,0.52650515,55495.0,55494.0,0.00664]
["bitfinex","BTCUSD",1725607488386,0.52650515,55525.0,55501.0,0.00664]
["bitfinex","BTCUSD",1725607488387,0.180119,55519.0,55501.0,0.00664]
["bitfinex","BTCUSD",1725607488686,0.52650515,55525.0,55507.0,0.00664]
["bitfinex","BTCUSD",1725607488687,0.52650515,55510.0,55507.0,0.00664]
["bitfinex","BTCUSD",1725607489012,0.02825884,55525.0,55510.0,0.00664]
["bitfinex","BTCUSD",1725607489244,0.52650515,55539.0,55499.0,0.002]
["bitfinex","BTCUSD",1725607489245,0.52650515,55539.0,55530.0,0.18008]
["bitfinex","BTCUSD",1725607489466,0.52650515,55539.0,55524.0,0.00664]
["bitfinex","BTCUSD",1725607489704,0.00336,55548.0,55531.0,0.01765557]
["bitfinex","BTCUSD",1725607489949,0.52650515,55532.0,55518.0,0.00664]
["bitfinex","BTCUSD",1725607490201,0.183433,55533.0,55532.0,0.0176472]
["bitfinex","BTCUSD",1725607490436,0.00336,55528.0,55511.0,0.1663]
["bitfinex","BTCUSD",1725607490651,0.00336,55528.0,55503.0,0.1608]
["bitfinex","BTCUSD",1725607490876,0.180137,55513.0,55512.0,0.01781473]
["bitfinex","BTCUSD",1725607491101,0.00336,55512.0,55499.0,0.2031]
["bitfinex","BTCUSD",1725607491313,0.00336,55512.0,55500.0,0.00360327]
["bitfinex","BTCUSD",1725607491527,0.52986515,55509.0,55500.0,0.01791531]
["bitfinex","BTCUSD",1725607491820,0.183536,55501.0,55500.0,0.01791531]
["bitfinex","BTCUSD",1725607492054,0.37487,55508.0,55485.0,0.1898]
["bitfinex","BTCUSD",1725607492055,0.00336,55499.0,55485.0,0.1898]
["bitfinex","BTCUSD",1725607492270,0.00336,55518.0,55488.0,0.52650515]
["bitfinex","BTCUSD",1725607492503,0.00336,55531.0,55517.0,0.52650515]
["bitfinex","BTCUSD",1725607492726,0.00336,55531.0,55489.0,0.53010844]
["bitfinex","BTCUSD",1725607492727,0.52650515,55530.0,55528.0,0.38839674]
["bitfinex","BTCUSD",1725607492957,0.52650515,55551.0,55533.0,0.00664]
["bitfinex","BTCUSD",1725607493192,0.52650515,55551.0,55534.0,0.0036003]
["bitfinex","BTCUSD",1725607493410,0.01,55549.0,55507.0,0.720628]
["bitfinex","BTCUSD",1725607493618,0.01,55549.0,55505.0,0.52650515]
["bitfinex","BTCUSD",1725607493619,0.01,55544.0,55535.0,0.01296266]
["bitfinex","BTCUSD",1725607493863,0.01,55540.0,55508.0,0.023]
["bitfinex","BTCUSD",1725607494088,0.01,55545.0,55536.0,0.01295428]
["bitfinex","BTCUSD",1725607494335,0.52650515,55544.0,55540.0,0.180048]
["bitfinex","BTCUSD",1725607494598,0.01,55544.0,55511.0,0.38839674]
["bitfinex","BTCUSD",1725607494812,0.04578767,55561.0,55506.0,0.54950515]
["bitfinex","BTCUSD",1725607494813,0.01,55554.0,55520.0,0.52650515]
["bitfinex","BTCUSD",1725607495024,0.01,55554.0,55512.0,0.023]
["bitfinex","BTCUSD",1725607495025,0.52650515,55548.0,55541.0,0.180044]
["bitfinex","BTCUSD",1725607495241,0.52650515,55548.0,55538.0,0.180053]
["bitfinex","BTCUSD",1725607495458,0.02,55556.0,55513.0,0.360272]
["bitfinex","BTCUSD",1725607495459,0.190016,55551.0,55542.0,0.0107464]
["bitfinex","BTCUSD",1725607495672,0.190016,55551.0,55527.0,0.1]
["bitfinex","BTCUSD",1725607495673,0.01637284,55550.0,55527.0,0.1]
["bitfinex","BTCUSD",1725607495907,0.02,55553.0,55543.0,0.01073803]
["bitfinex","BTCUSD",1725607495908,0.01,55553.0,55543.0,0.01073803]
["bitfinex","BTCUSD",1725607496143,0.01,55553.0,55521.0,0.62650515]
["bitfinex","BTCUSD",1725607496144,0.18009,55528.0,55516.0,0.180127]
["bitfinex","BTCUSD",1725607496382,0.0536,55543.0,55515.0,0.180129]
["bitfinex","BTCUSD",1725607496383,0.01,55524.0,55515.0,0.180129]
["bitfinex","BTCUSD",1725607496610,0.01637277,55527.0,55516.0,0.2035]
["bitfinex","BTCUSD",1725607496823,0.002,55543.0,55516.0,0.20710198]
["bitfinex","BTCUSD",1725607496824,0.01636801,55526.0,55516.0,0.20710198]
["bitfinex","BTCUSD",1725607497039,0.360074,55545.0,55516.0,0.20710198]
["bitfinex","BTCUSD",1725607497272,0.05384512,55544.0,55527.0,0.360184]
["bitfinex","BTCUSD",1725607497529,0.05384646,55543.0,55516.0,0.2035]
["bitfinex","BTCUSD",1725607497739,0.01,55539.0,55528.0,0.00931676]
["bitfinex","BTCUSD",1725607497948,0.05384646,55542.0,55516.0,0.2035]
["bitfinex","BTCUSD",1725607497949,0.01,55532.0,55516.0,0.2035]
["bitfinex","BTCUSD",1725607498167,0.180093,55527.0,55516.0,0.2035]
["bitfinex","BTCUSD",1725607498405,0.002,55541.0,55517.0,0.00940891]
["bitfinex","BTCUSD",1725607498406,0.01,55519.0,55517.0,0.00940891]
["bitfinex","BTCUSD",1725607498610,0.23396746,55518.0,55517.0,0.00940891]
["bitfinex","BTCUSD",1725607498830,0.23396746,55518.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607498831,0.41408946,55518.0,55507.0,0.00360272]
["bitfinex","BTCUSD",1725607499062,0.01,55515.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607499311,0.02727866,55507.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607499558,0.08112512,55507.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607499878,0.1,55545.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607499879,0.01,55535.0,55506.0,0.553121]
["bitfinex","BTCUSD",1725607500088,0.02728184,55521.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607500324,0.52650515,55522.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607500325,0.02728184,55522.0,55521.0,0.360224]
["bitfinex","BTCUSD",1725607500572,0.53650515,55541.0,55519.0,0.360232]
["bitfinex","BTCUSD",1725607500807,0.02619327,55540.0,55521.0,0.360224]
["bitfinex","BTCUSD",1725607501046,0.01,55519.0,55507.0,0.180156]
["bitfinex","BTCUSD",1725607501287,0.360237,55519.0,55514.0,0.52650515]
["bitfinex","BTCUSD",1725607501887,0.360237,55519.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607501888,0.02618833,55518.0,55515.0,0.00360227]
["bitfinex","BTCUSD",1725607501894,0.01,55542.0,55536.0,0.360126]
["bitfinex","BTCUSD",1725607502094,0.079013,55546.0,55506.0,0.1928]
["bitfinex","BTCUSD",1725607502095,0.01,55543.0,55516.0,0.1897]
["bitfinex","BTCUSD",1725607502298,0.002,55558.0,55516.0,0.1897]
["bitfinex","BTCUSD",1725607502299,0.079013,55549.0,55519.0,0.52650515]
["bitfinex","BTCUSD",1725607502460,0.079013,55548.0,55520.0,0.2897]
["bitfinex","BTCUSD",1725607502680,0.52650515,55549.0,55521.0,0.023]
["bitfinex","BTCUSD",1725607502895,0.079013,55553.0,55521.0,0.023]
["bitfinex","BTCUSD",1725607503135,0.01855988,55589.0,55541.0,0.556091]
["bitfinex","BTCUSD",1725607503136,0.07896435,55561.0,55541.0,0.556091]
["bitfinex","BTCUSD",1725607503395,0.52650515,55566.0,55565.0,0.179969]
["bitfinex","BTCUSD",1725607503658,0.53650515,55581.0,55561.0,0.1916]
["bitfinex","BTCUSD",1725607504085,0.07893374,55575.0,55562.0,0.023]
["bitfinex","BTCUSD",1725607504155,0.00082,55586.0,55568.0,0.1609]
["bitfinex","BTCUSD",1725607504375,0.01,55581.0,55569.0,0.01124199]
["bitfinex","BTCUSD",1725607504596,0.07892664,55580.0,55569.0,0.01124199]
["bitfinex","BTCUSD",1725607504802,0.01,55581.0,55569.0,0.01124199]
["bitfinex","BTCUSD",1725607504803,0.07892664,55579.0,55569.0,0.01124199]
["bitfinex","BTCUSD",1725607505028,0.360623,55586.0,55569.0,0.01124199]
["bitfinex","BTCUSD",1725607505029,0.01,55597.0,55578.0,0.52650515]
["bitfinex","BTCUSD",1725607505256,0.01,55597.0,55571.0,0.1478]
["bitfinex","BTCUSD",1725607505257,0.0788858,55596.0,55592.0,0.2007]
["bitfinex","BTCUSD",1725607505505,0.01,55582.0,55571.0,0.3339]
["bitfinex","BTCUSD",1725607505709,0.03,55590.0,55579.0,0.359847]
["bitfinex","BTCUSD",1725607505985,0.52650515,55580.0,55572.0,0.01121691]
["bitfinex","BTCUSD",1725607506191,0.01,55561.0,55539.0,0.1863]
["bitfinex","BTCUSD",1725607506298,0.2202,55579.0,55550.0,0.360032]
["bitfinex","BTCUSD",1725607506299,0.01,55560.0,55550.0,0.360032]
["bitfinex","BTCUSD",1725607506500,0.01,55560.0,55548.0,0.360043]
["bitfinex","BTCUSD",1725607506701,0.210011,55552.0,55551.0,0.01184669]
["bitfinex","BTCUSD",1725607506942,0.210011,55552.0,55527.0,0.1873]
["bitfinex","BTCUSD",1725607506943,0.1599,55552.0,55549.0,0.0118718]
["bitfinex","BTCUSD",1725607507156,0.01,55551.0,55532.0,0.360147]
["bitfinex","BTCUSD",1725607507375,0.0888858,55551.0,55527.0,0.1873]
["bitfinex","BTCUSD",1725607507710,0.0888858,55551.0,55475.0,0.03583]
["bitfinex","BTCUSD",1725607507711,0.52650515,55546.0,55515.0,0.360256]
["bitfinex","BTCUSD",1725607507899,0.01,55526.0,55517.0,0.1848]
["bitfinex","BTCUSD",1725607508126,0.0788858,55525.0,55519.0,0.360235]
["bitfinex","BTCUSD",1725607508342,0.01,55500.0,55485.0,0.1496]
["bitfinex","BTCUSD",1725607508552,0.85,55523.0,55485.0,0.1496]
["bitfinex","BTCUSD",1725607508553,0.09017172,55499.0,55485.0,0.1496]
["bitfinex","BTCUSD",1725607508771,0.01,55491.0,55474.0,0.3559]
["bitfinex","BTCUSD",1725607509004,0.09017172,55490.0,55474.0,0.3559]
["bitfinex","BTCUSD",1725607509216,0.01728743,55482.0,55481.0,0.180241]
["bitfinex","BTCUSD",1725607509439,0.52650515,55506.0,55505.0,0.360327]
["bitfinex","BTCUSD",1725607509653,0.60552968,55506.0,55505.0,1.104717]
["bitfinex","BTCUSD",1725607509861,0.52650515,55520.0,55505.0,1.104717]
["bitfinex","BTCUSD",1725607509862,0.52650515,55520.0,55519.0,0.540355]
["bitfinex","BTCUSD",1725607510071,0.60550777,55520.0,55519.0,0.540355]
["bitfinex","BTCUSD",1725607510317,0.07900262,55520.0,55519.0,0.340355]
["bitfinex","BTCUSD",1725607510524,0.01,55548.0,55526.0,0.2041]
["bitfinex","BTCUSD",1725607510728,0.1499,55555.0,55541.0,0.180047]
["bitfinex","BTCUSD",1725607510729,0.52650515,55542.0,55541.0,0.180047]
["bitfinex","BTCUSD",1725607510973,0.359973,55560.0,55527.0,0.26640006]
["bitfinex","BTCUSD",1725607510974,0.01,55564.0,55549.0,0.180018]
["bitfinex","BTCUSD",1725607511223,0.189978,55563.0,55541.0,0.460094]
["bitfinex","BTCUSD",1725607511431,0.07895947,55558.0,55536.0,0.360124]
["bitfinex","BTCUSD",1725607511686,0.07895947,55557.0,55544.0,0.360071]
["bitfinex","BTCUSD",1725607511886,0.01,55559.0,55538.0,0.2041]
["bitfinex","BTCUSD",1725607511887,0.12153268,55556.0,55538.0,0.2041]
["bitfinex","BTCUSD",1725607512093,0.12123268,55555.0,55539.0,0.64950515]
["bitfinex","BTCUSD",1725607512302,0.10515837,55554.0,55550.0,0.360032]
["bitfinex","BTCUSD",1725607512531,0.10515837,55554.0,55539.0,0.123]
["bitfinex","BTCUSD",1725607512532,0.01,55574.0,55553.0,0.1509]
["bitfinex","BTCUSD",1725607512733,0.11515162,55573.0,55553.0,0.1509]
["bitfinex","BTCUSD",1725607512933,0.359866,55577.0,55553.0,0.1509]
["bitfinex","BTCUSD",1725607512934,0.11515162,55572.0,55559.0,0.359975]
["bitfinex","BTCUSD",1725607513138,0.11515162,55572.0,55554.0,0.3273]
["bitfinex","BTCUSD",1725607513139,0.10515162,55571.0,55561.0,0.359963]
["bitfinex","BTCUSD",1725607513375,0.02620279,55570.0,55562.0,0.0035988]
["bitfinex","BTCUSD",1725607513577,0.0726,55590.0,55563.0,0.179973]
["bitfinex","BTCUSD",1725607513578,0.02620279,55569.0,55563.0,0.179973]
["bitfinex","BTCUSD",1725607513785,0.02620279,55568.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725607513991,0.359927,55567.0,55554.0,0.2043]
["bitfinex","BTCUSD",1725607514197,0.10514279,55566.0,55554.0,0.2043]
["bitfinex","BTCUSD",1725607514404,0.02620279,55565.0,55555.0,0.023]
["bitfinex","BTCUSD",1725607514606,0.52650515,55584.0,55555.0,0.023]
["bitfinex","BTCUSD",1725607514607,0.07894252,55571.0,55556.0,0.0035989]
["bitfinex","BTCUSD",1725607514813,0.07893666,55581.0,55574.0,0.17994]
["bitfinex","BTCUSD",1725607515017,0.07893666,55581.0,55566.0,0.1578]
["bitfinex","BTCUSD",1725607515018,0.02703581,55575.0,55566.0,0.2578]
["bitfinex","BTCUSD",1725607515222,0.02621481,55574.0,55567.0,0.123]
["bitfinex","BTCUSD",1725607515448,0.000821,55575.0,55567.0,0.123]
["bitfinex","BTCUSD",1725607515662,0.02730755,55570.0,55568.0,0.00359812]
["bitfinex","BTCUSD",1725607515876,0.000821,55575.0,55574.0,0.53982]
["bitfinex","BTCUSD",1725607516081,0.02703885,55575.0,55574.0,1.2257]
["bitfinex","BTCUSD",1725607516283,0.05434948,55575.0,55574.0,1.2257]
["bitfinex","BTCUSD",1725607516484,0.02703885,55575.0,55574.0,1.2257]
["bitfinex","BTCUSD",1725607516691,0.02703885,55575.0,55574.0,1.58558]
["bitfinex","BTCUSD",1725607516901,0.01351942,55575.0,55574.0,1.58558]
["bitfinex","BTCUSD",1725607517121,0.01351942,55575.0,55566.0,0.1578]
["bitfinex","BTCUSD",1725607517122,0.01351942,55575.0,55568.0,0.359916]
["bitfinex","BTCUSD",1725607517345,0.179937,55575.0,55567.0,0.17996]
["bitfinex","BTCUSD",1725607517576,0.179937,55575.0,55568.0,0.023]
["bitfinex","BTCUSD",1725607517577,0.01127485,55574.0,55568.0,0.023]
["bitfinex","BTCUSD",1725607517779,0.01127485,55573.0,55572.0,0.179946]
["bitfinex","BTCUSD",1725607517985,0.02127485,55573.0,55564.0,0.1853]
["bitfinex","BTCUSD",1725607518192,0.01047485,55573.0,55557.0,0.1762]
["bitfinex","BTCUSD",1725607518429,0.01047485,55572.0,55558.0,0.53010366]
["bitfinex","BTCUSD",1725607518648,0.00082,55588.0,55557.0,0.1762]
["bitfinex","BTCUSD",1725607518649,0.02728985,55564.0,55557.0,0.1762]
["bitfinex","BTCUSD",1725607518867,0.01082,55588.0,55566.0,0.89983]
["bitfinex","BTCUSD",1725607518868,0.02728985,55567.0,55566.0,0.89983]
["bitfinex","BTCUSD",1725607519109,0.00082,55588.0,55568.0,0.539878]
["bitfinex","BTCUSD",1725607519110,0.02728985,55569.0,55568.0,0.539878]
["bitfinex","BTCUSD",1725607519334,0.00082,55588.0,55568.0,0.539878]
["bitfinex","BTCUSD",1725607519335,0.00082,55588.0,55587.0,0.539694]
["bitfinex","BTCUSD",1725607519739,0.00082,55588.0,55571.0,0.359894]
["bitfinex","BTCUSD",1725607519962,0.0272962,55576.0,55575.0,0.539811]
["bitfinex","BTCUSD",1725607520170,0.0272962,55578.0,55576.0,0.359867]
["bitfinex","BTCUSD",1725607520391,0.0272962,55586.0,55577.0,0.1]
["bitfinex","BTCUSD",1725607520860,0.00082,55588.0,55587.0,0.359796]
["bitfinex","BTCUSD",1725607521078,0.00082,55588.0,55587.0,0.89949]
["bitfinex","BTCUSD",1725607521309,0.00082,55588.0,55587.0,0.92249]
["bitfinex","BTCUSD",1725607521551,0.00082,55588.0,55587.0,1.282286]
["bitfinex","BTCUSD",1725607521552,0.02812228,55588.0,55587.0,1.282286]
["bitfinex","BTCUSD",1725607521797,0.02812228,55588.0,55587.0,0.92249]
["bitfinex","BTCUSD",1725607521798,0.00082,55588.0,55587.0,0.92249]
["bitfinex","BTCUSD",1725607522000,0.00082,55588.0,55587.0,0.179898]
["bitfinex","BTCUSD",1725607522442,0.00082,55588.0,55587.0,0.562694]
["bitfinex","BTCUSD",1725607522649,0.00082,55588.0,55587.0,0.92249]
["bitfinex","BTCUSD",1725607522874,0.0281214,55588.0,55587.0,0.89949]
["bitfinex","BTCUSD",1725607523111,0.0281214,55588.0,55587.0,0.941394]
["bitfinex","BTCUSD",1725607523313,0.00082,55588.0,55587.0,1.783986]
["bitfinex","BTCUSD",1725607523511,0.00082,55588.0,55587.0,2.143782]
["bitfinex","BTCUSD",1725607523715,0.00082,55588.0,55587.0,1.783986]
["bitfinex","BTCUSD",1725607524217,0.01720281,55588.0,55587.0,1.783986]
["bitfinex","BTCUSD",1725607524422,0.01720281,55588.0,55565.0,0.2366]
["bitfinex","BTCUSD",1725607524635,0.01,55575.0,55569.0,0.52650515]
["bitfinex","BTCUSD",1725607524851,0.012,55572.0,55562.0,0.359957]
["bitfinex","BTCUSD",1725607525074,0.012,55572.0,55547.0,0.360054]
["bitfinex","BTCUSD",1725607525075,0.0272863,55565.0,55558.0,0.359981]
["bitfinex","BTCUSD",1725607525279,0.0272863,55565.0,55564.0,1.06642215]
["bitfinex","BTCUSD",1725607525537,0.04365818,55565.0,55564.0,1.259807]
["bitfinex","BTCUSD",1725607525735,0.04365829,55565.0,55564.0,1.259807]
["bitfinex","BTCUSD",1725607525940,0.01637188,55565.0,55564.0,1.259807]
["bitfinex","BTCUSD",1725607526348,0.02764772,55565.0,55564.0,1.859652]
["bitfinex","BTCUSD",1725607526576,0.01637188,55565.0,55564.0,2.411197]
["bitfinex","BTCUSD",1725607526851,0.02728641,55579.0,55564.0,0.4545]
["bitfinex","BTCUSD",1725607527061,0.00082,55588.0,55564.0,0.4545]
["bitfinex","BTCUSD",1725607527062,0.02620438,55578.0,55573.0,0.359882]
["bitfinex","BTCUSD",1725607527301,0.02620438,55578.0,55564.0,0.4315]
["bitfinex","BTCUSD",1725607527302,0.00082,55588.0,55587.0,0.179898]
["bitfinex","BTCUSD",1725607527515,0.03829947,55588.0,55587.0,0.89949]
["bitfinex","BTCUSD",1725607527731,0.03829947,55588.0,55587.0,1.282286]
["bitfinex","BTCUSD",1725607527954,0.03829947,55588.0,55587.0,0.89949]
["bitfinex","BTCUSD",1725607528174,0.03829947,55588.0,55579.0,0.359842]
["bitfinex","BTCUSD",1725607528416,0.02729665,55584.0,55568.0,0.1]
["bitfinex","BTCUSD",1725607528624,0.00082,55588.0,55587.0,0.179898]
["bitfinex","BTCUSD",1725607528830,0.0382985,55588.0,55587.0,0.562694]
["bitfinex","BTCUSD",1725607529038,0.00082,55588.0,55587.0,0.562694]
["bitfinex","BTCUSD",1725607529255,0.03829859,55588.0,55565.0,0.1]
["bitfinex","BTCUSD",1725607529492,0.02729493,55582.0,55581.0,0.539752]
["bitfinex","BTCUSD",1725607529729,0.02729493,55585.0,55584.0,0.179907]
["bitfinex","BTCUSD",1725607529967,0.02729768,55585.0,55565.0,0.48839674]
["bitfinex","BTCUSD",1725607530179,0.00082,55588.0,55565.0,0.48839674]
["bitfinex","BTCUSD",1725607530180,0.02811768,55588.0,55584.0,0.359815]
["bitfinex","BTCUSD",1725607530407,0.02811768,55588.0,55587.0,0.89949]
["bitfinex","BTCUSD",1725607530693,0.03329751,55588.0,55587.0,0.779594]
["bitfinex","BTCUSD",1725607530912,0.03329751,55588.0,55571.0,0.1]
["bitfinex","BTCUSD",1725607530913,0.01,55578.0,55571.0,0.179946]
["bitfinex","BTCUSD",1725607531135,0.01,55574.0,55554.0,0.4129]
["bitfinex","BTCUSD",1725607531345,0.02729056,55569.0,55554.0,0.4129]
["bitfinex","BTCUSD",1725607531551,0.01,55566.0,55555.0,0.01179649]
["bitfinex","BTCUSD",1725607531765,0.02620587,55565.0,55555.0,0.01179649]
["bitfinex","BTCUSD",1725607532033,0.01,55558.0,55555.0,0.01179649]
["bitfinex","BTCUSD",1725607532215,0.02729056,55563.0,55555.0,0.01179649]
["bitfinex","BTCUSD",1725607532216,0.02620587,55557.0,55555.0,0.01179649]
["bitfinex","BTCUSD",1725607532444,0.02620587,55556.0,55552.0,0.360019]
["bitfinex","BTCUSD",1725607532670,0.02729056,55564.0,55528.0,0.3905]
["bitfinex","BTCUSD",1725607532671,0.01,55553.0,55528.0,0.3905]
["bitfinex","BTCUSD",1725607532884,0.02620587,55552.0,55539.0,0.52650515]
["bitfinex","BTCUSD",1725607533118,0.02620587,55551.0,55528.0,0.3905]
["bitfinex","BTCUSD",1725607533325,0.03727601,55553.0,55535.0,0.52650515]
["bitfinex","BTCUSD",1725607533326,0.02620587,55550.0,55535.0,0.52650515]
["bitfinex","BTCUSD",1725607533534,0.02620587,55549.0,55528.0,0.3905]
["bitfinex","BTCUSD",1725607533744,0.02618583,55548.0,55531.0,0.360159]
["bitfinex","BTCUSD",1725607533948,0.02727601,55557.0,55531.0,0.360159]
["bitfinex","BTCUSD",1725607534163,0.01,55560.0,55531.0,0.360159]
["bitfinex","BTCUSD",1725607534164,0.0261859,55556.0,55531.0,0.360159]
["bitfinex","BTCUSD",1725607534412,0.0261859,55555.0,55531.0,0.360159]
["bitfinex","BTCUSD",1725607534658,0.01,55553.0,55534.0,0.360138]
["bitfinex","BTCUSD",1725607534876,0.18601994,55556.0,55555.0,0.11653809]
["bitfinex","BTCUSD",1725607535097,0.18601994,55556.0,55528.0,0.2]
["bitfinex","BTCUSD",1725607535098,0.2112,55536.0,55528.0,0.2]
["bitfinex","BTCUSD",1725607535330,0.540228,55532.0,55531.0,0.52650515]
["bitfinex","BTCUSD",1725607535555,0.540228,55532.0,55528.0,0.2]
["bitfinex","BTCUSD",1725607535556,0.182086,55529.0,55528.0,0.2]
["bitfinex","BTCUSD",1725607535772,0.5684395,55529.0,55528.0,0.2]
["bitfinex","BTCUSD",1725607536006,1.3946275,55529.0,55528.0,0.2]
["bitfinex","BTCUSD",1725607536218,0.182134,55514.0,55500.0,4e-05]
["bitfinex","BTCUSD",1725607536470,0.56856381,55514.0,55500.0,4e-05]
["bitfinex","BTCUSD",1725607536703,0.56856381,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725607536987,0.92883281,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725607537268,0.05341166,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725607537487,0.0471,55529.0,55513.0,0.22454]
["bitfinex","BTCUSD",1725607537488,0.02725085,55529.0,55513.0,0.22454]
["bitfinex","BTCUSD",1725607537732,0.57360515,55538.0,55514.0,0.00360212]
["bitfinex","BTCUSD",1725607537733,0.02616742,55528.0,55514.0,0.00360212]
["bitfinex","BTCUSD",1725607537953,0.02616742,55528.0,55527.0,0.180092]
["bitfinex","BTCUSD",1725607538160,0.0471,55549.0,55515.0,0.18760143]
["bitfinex","BTCUSD",1725607538161,0.02725085,55545.0,55515.0,0.184]
["bitfinex","BTCUSD",1725607538381,0.74840774,55554.0,55515.0,0.184]
["bitfinex","BTCUSD",1725607538382,0.0261747,55544.0,55531.0,0.237]
["bitfinex","BTCUSD",1725607538617,0.002,55558.0,55533.0,0.1865]
["bitfinex","BTCUSD",1725607538618,0.0261747,55543.0,55533.0,0.1865]
["bitfinex","BTCUSD",1725607538825,0.01636377,55542.0,55541.0,0.540139]
["bitfinex","BTCUSD",1725607539039,0.01128154,55558.0,55534.0,0.023]
["bitfinex","BTCUSD",1725607539252,0.02725085,55565.0,55535.0,0.00359951]
["bitfinex","BTCUSD",1725607539253,0.05383776,55557.0,55535.0,0.00359951]
["bitfinex","BTCUSD",1725607539461,0.002,55566.0,55540.0,0.360099]
["bitfinex","BTCUSD",1725607539668,0.02764985,55556.0,55543.0,0.18004]
["bitfinex","BTCUSD",1725607539922,0.01636921,55555.0,55542.0,0.360087]
["bitfinex","BTCUSD",1725607540135,0.04255995,55554.0,55544.0,0.023]
["bitfinex","BTCUSD",1725607540347,0.04255995,55553.0,55541.0,0.023]
["bitfinex","BTCUSD",1725607540558,0.002,55559.0,55538.0,0.023]
["bitfinex","BTCUSD",1725607540559,0.04255995,55552.0,55538.0,0.023]
["bitfinex","BTCUSD",1725607540783,0.05384114,55551.0,55540.0,0.180048]
["bitfinex","BTCUSD",1725607541000,0.182022,55549.0,55532.0,0.180074]
["bitfinex","BTCUSD",1725607541217,0.002,55533.0,55521.0,0.74770515]
["bitfinex","BTCUSD",1725607541438,0.0471,55546.0,55521.0,0.74770515]
["bitfinex","BTCUSD",1725607541439,0.002,55531.0,55521.0,0.52650515]
["bitfinex","BTCUSD",1725607541659,0.002,55519.0,55504.0,0.4027]
["bitfinex","BTCUSD",1725607541868,0.11628202,55531.0,55504.0,0.4027]
["bitfinex","BTCUSD",1725607541869,0.180134,55514.0,55504.0,0.2212]
["bitfinex","BTCUSD",1725607542089,0.01635524,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725607542639,0.56804745,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725607542842,0.02764445,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725607543274,0.01635524,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725607543482,0.01635524,55514.0,55506.0,0.00524255]
["bitfinex","BTCUSD",1725607543702,0.01635524,55514.0,55509.0,0.180147]
["bitfinex","BTCUSD",1725607543906,0.01635524,55514.0,55509.0,0.180148]
["bitfinex","BTCUSD",1725607544115,0.01635524,55514.0,55513.0,0.013964]
["bitfinex","BTCUSD",1725607544333,0.01635524,55514.0,55513.0,0.361915]
["bitfinex","BTCUSD",1725607544553,0.52650515,55543.0,55513.0,0.242564]
["bitfinex","BTCUSD",1725607544554,0.02728202,55539.0,55513.0,0.242564]
["bitfinex","BTCUSD",1725607544776,0.02728202,55539.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725607544777,0.01128661,55538.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725607544992,0.01128661,55537.0,55514.0,0.1]
["bitfinex","BTCUSD",1725607545218,0.0471,55542.0,55513.0,0.342564]
["bitfinex","BTCUSD",1725607545219,0.18009,55528.0,55515.0,0.023]
["bitfinex","BTCUSD",1725607545433,0.0471,55542.0,55513.0,0.33024]
["bitfinex","BTCUSD",1725607545434,0.360125,55537.0,55516.0,0.01228629]
["bitfinex","BTCUSD",1725607545652,0.180054,55539.0,55522.0,0.360212]
["bitfinex","BTCUSD",1725607545880,0.01128589,55538.0,55526.0,0.360188]
["bitfinex","BTCUSD",1725607546123,0.01128589,55538.0,55513.0,0.23024]
["bitfinex","BTCUSD",1725607546124,0.01128589,55541.0,55523.0,0.01219833]
["bitfinex","BTCUSD",1725607546340,0.01128589,55540.0,55513.0,0.23024]
["bitfinex","BTCUSD",1725607546561,0.360189,55527.0,55513.0,0.23024]
["bitfinex","BTCUSD",1725607546779,0.180094,55527.0,55513.0,0.410376]
["bitfinex","BTCUSD",1725607547003,0.180094,55527.0,55514.0,0.180134]
["bitfinex","BTCUSD",1725607547220,0.360173,55529.0,55514.0,0.180133]
["bitfinex","BTCUSD",1725607547470,0.36012,55537.0,55520.0,0.180112]
["bitfinex","BTCUSD",1725607547681,0.01128737,55536.0,55519.0,0.360233]
["bitfinex","BTCUSD",1725607547896,0.0471,55542.0,55521.0,0.00360157]
["bitfinex","BTCUSD",1725607548125,0.01128617,55541.0,55515.0,0.36026]
["bitfinex","BTCUSD",1725607548330,0.360107,55539.0,55520.0,0.180113]
["bitfinex","BTCUSD",1725607548552,0.360107,55539.0,55516.0,0.023]
["bitfinex","BTCUSD",1725607548553,0.360136,55535.0,55521.0,0.203111]
["bitfinex","BTCUSD",1725607548768,0.0471,55542.0,55517.0,0.360248]
["bitfinex","BTCUSD",1725607548979,0.0471,55542.0,55520.0,0.52650515]
["bitfinex","BTCUSD",1725607549188,0.01128635,55541.0,55522.0,0.360213]
["bitfinex","BTCUSD",1725607549409,0.40719,55542.0,55518.0,0.023]
["bitfinex","BTCUSD",1725607549410,0.0471,55542.0,55518.0,0.023]
["bitfinex","BTCUSD",1725607549625,0.360131,55536.0,55522.0,0.360217]
["bitfinex","BTCUSD",1725607549855,0.360131,55536.0,55520.0,0.360228]
["bitfinex","BTCUSD",1725607550135,0.02726864,55549.0,55521.0,0.023]
["bitfinex","BTCUSD",1725607550353,0.01128604,55548.0,55522.0,0.360217]
["bitfinex","BTCUSD",1725607550571,0.01128604,55547.0,55533.0,0.2276]
["bitfinex","BTCUSD",1725607550777,0.360062,55546.0,55534.0,0.00360069]
["bitfinex","BTCUSD",1725607550985,0.044,55552.0,55533.0,0.2276]
["bitfinex","BTCUSD",1725607551199,0.360057,55547.0,55534.0,0.00360072]
["bitfinex","BTCUSD",1725607551415,0.044,55552.0,55535.0,0.203065]
["bitfinex","BTCUSD",1725607551416,0.180034,55545.0,55535.0,0.203065]
["bitfinex","BTCUSD",1725607551643,0.360047,55549.0,55535.0,0.023]
["bitfinex","BTCUSD",1725607551854,0.02618283,55548.0,55536.0,0.19060058]
["bitfinex","BTCUSD",1725607552067,0.360032,55551.0,55537.0,0.023]
["bitfinex","BTCUSD",1725607552282,0.0261845,55550.0,55537.0,0.023]
["bitfinex","BTCUSD",1725607552538,0.180006,55554.0,55537.0,0.023]
["bitfinex","BTCUSD",1725607552774,0.359991,55557.0,55546.0,0.360061]
["bitfinex","BTCUSD",1725607552982,0.02618744,55556.0,55547.0,0.02659979]
["bitfinex","BTCUSD",1725607553194,0.02726853,55570.0,55548.0,0.360048]
["bitfinex","BTCUSD",1725607553422,0.179989,55559.0,55550.0,0.36003]
["bitfinex","BTCUSD",1725607553676,0.02618894,55558.0,55549.0,0.023]
["bitfinex","BTCUSD",1725607553908,0.000819,55588.0,55550.0,0.180016]
["bitfinex","BTCUSD",1725607553909,0.20618494,55557.0,55550.0,0.180016]
["bitfinex","BTCUSD",1725607554175,0.00082,55580.0,55534.0,0.1]
["bitfinex","BTCUSD",1725607554176,0.180038,55544.0,55534.0,0.1]
["bitfinex","BTCUSD",1725607554421,0.02726853,55560.0,55542.0,0.180043]
["bitfinex","BTCUSD",1725607554651,0.02726853,55553.0,55537.0,0.360118]
["bitfinex","BTCUSD",1725607554889,0.02726853,55553.0,55544.0,0.180036]
["bitfinex","BTCUSD",1725607554890,0.02618155,55552.0,55544.0,0.180036]
["bitfinex","BTCUSD",1725607555137,0.02618155,55551.0,55536.0,0.187]
["bitfinex","BTCUSD",1725607555475,0.359972,55560.0,55536.0,0.187]
["bitfinex","BTCUSD",1725607555702,0.52650515,55570.0,55536.0,0.187]
["bitfinex","BTCUSD",1725607555703,0.02618409,55550.0,55536.0,0.187]
["bitfinex","BTCUSD",1725607555935,0.360063,55546.0,55537.0,0.023]
["bitfinex","BTCUSD",1725607556144,0.360063,55546.0,55537.0,0.03502246]
["bitfinex","BTCUSD",1725607556145,0.360077,55544.0,55537.0,0.03502246]
["bitfinex","BTCUSD",1725607556363,0.38626609,55543.0,55537.0,0.03502246]
["bitfinex","BTCUSD",1725607556572,0.01636398,55542.0,55537.0,0.03502246]
["bitfinex","BTCUSD",1725607556820,0.360084,55543.0,55537.0,0.01202246]
["bitfinex","BTCUSD",1725607556821,0.180056,55538.0,55537.0,0.01202246]
["bitfinex","BTCUSD",1725607557022,0.22260203,55538.0,55537.0,0.01202246]
["bitfinex","BTCUSD",1725607557227,0.01636398,55538.0,55525.0,0.1774]
["bitfinex","BTCUSD",1725607557443,0.000816,55544.0,55526.0,0.2292]
["bitfinex","BTCUSD",1725607557444,0.360138,55535.0,55526.0,0.2292]
["bitfinex","BTCUSD",1725607557653,0.360185,55527.0,55526.0,0.24136064]
["bitfinex","BTCUSD",1725607557864,0.01636128,55527.0,55526.0,0.24136064]
["bitfinex","BTCUSD",1725607558088,0.01636128,55527.0,55526.0,0.42145564]
["bitfinex","BTCUSD",1725607558303,0.04253732,55527.0,55526.0,1.14183764]
["bitfinex","BTCUSD",1725607558513,0.000816,55544.0,55532.0,0.360152]
["bitfinex","BTCUSD",1725607558514,0.36009,55542.0,55532.0,0.360152]
["bitfinex","BTCUSD",1725607558727,0.360893,55544.0,55526.0,0.24136064]
["bitfinex","BTCUSD",1725607558728,0.000816,55544.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725607558941,0.000816,55544.0,55533.0,0.0120727]
["bitfinex","BTCUSD",1725607558942,0.02764663,55541.0,55533.0,0.0120727]
["bitfinex","BTCUSD",1725607559169,0.000816,55544.0,55539.0,0.360107]
["bitfinex","BTCUSD",1725607559170,0.04254146,55540.0,55539.0,0.360107]
["bitfinex","BTCUSD",1725607559396,0.000816,55544.0,55539.0,0.360107]
["bitfinex","BTCUSD",1725607559397,0.000816,55544.0,55543.0,0.540121]
["bitfinex","BTCUSD",1725607559606,0.01718302,55544.0,55543.0,0.923202]
["bitfinex","BTCUSD",1725607559815,0.01718302,55544.0,55543.0,1.47303012]
["bitfinex","BTCUSD",1725607560044,0.000816,55544.0,55543.0,1.11294912]
["bitfinex","BTCUSD",1725607560257,0.01718442,55544.0,55543.0,1.11294912]
["bitfinex","BTCUSD",1725607560470,0.02727017,55563.0,55559.0,0.2308]
["bitfinex","BTCUSD",1725607560732,0.04482,55580.0,55559.0,0.2308]
["bitfinex","BTCUSD",1725607560733,0.00082,55580.0,55565.0,0.359938]
["bitfinex","BTCUSD",1725607560936,0.179985,55560.0,55559.0,0.2308]
["bitfinex","BTCUSD",1725607561147,0.179985,55560.0,55550.0,0.2308]
["bitfinex","BTCUSD",1725607561148,0.02619877,55560.0,55550.0,0.2308]
["bitfinex","BTCUSD",1725607561379,0.00082,55580.0,55543.0,0.2281]
["bitfinex","BTCUSD",1725607561380,0.180037,55544.0,55543.0,0.2281]
["bitfinex","BTCUSD",1725607561593,0.180011,55552.0,55551.0,0.01184669]
["bitfinex","BTCUSD",1725607561800,0.02618551,55544.0,55543.0,0.40814]
["bitfinex","BTCUSD",1725607562042,0.56629651,55544.0,55543.0,0.2281]
["bitfinex","BTCUSD",1725607562259,0.57757909,55544.0,55543.0,0.01194712]
["bitfinex","BTCUSD",1725607562462,0.57757909,55544.0,55537.0,0.3]
["bitfinex","BTCUSD",1725607562463,0.900282,55538.0,55537.0,0.3]
["bitfinex","BTCUSD",1725607562689,1.29786309,55538.0,55537.0,0.3]
["bitfinex","BTCUSD",1725607562914,0.19090776,55538.0,55537.0,0.3]
["bitfinex","BTCUSD",1725607563134,0.02726878,55565.0,55538.0,0.2281]
["bitfinex","BTCUSD",1725607563579,0.52650515,55567.0,55538.0,0.2281]
["bitfinex","BTCUSD",1725607563580,0.01128029,55564.0,55539.0,0.01199735]
["bitfinex","BTCUSD",1725607563793,0.01128029,55563.0,55545.0,0.38839674]
["bitfinex","BTCUSD",1725607564011,0.00082,55583.0,55545.0,0.38839674]
["bitfinex","BTCUSD",1725607564012,0.02726878,55574.0,55569.0,0.2406]
["bitfinex","BTCUSD",1725607564255,0.01127846,55573.0,55569.0,0.2406]
["bitfinex","BTCUSD",1725607564474,0.01127846,55572.0,55570.0,0.02659857]
["bitfinex","BTCUSD",1725607564690,0.00082,55583.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725607564912,0.00082,55583.0,55579.0,0.202924]
["bitfinex","BTCUSD",1725607565109,0.00082,55583.0,55579.0,0.57098507]
["bitfinex","BTCUSD",1725607565320,0.00082,55583.0,55579.0,0.03121307]
["bitfinex","BTCUSD",1725607565525,0.540581,55580.0,55579.0,0.00821307]
["bitfinex","BTCUSD",1725607565920,0.540581,55580.0,55571.0,0.1756]
["bitfinex","BTCUSD",1725607565921,0.00082,55580.0,55572.0,0.00359839]
["bitfinex","BTCUSD",1725607566147,0.359849,55579.0,55573.0,0.023]
["bitfinex","BTCUSD",1725607566349,0.00082,55580.0,55573.0,0.03126324]
["bitfinex","BTCUSD",1725607566553,0.180742,55580.0,55574.0,0.179939]
["bitfinex","BTCUSD",1725607566778,0.179928,55578.0,55575.0,0.023]
["bitfinex","BTCUSD",1725607566995,0.179929,55578.0,55575.0,0.00824651]
["bitfinex","BTCUSD",1725607567258,0.360665,55580.0,55576.0,0.023]
["bitfinex","BTCUSD",1725607567259,0.00082,55580.0,55576.0,0.023]
["bitfinex","BTCUSD",1725607567474,0.00082,55580.0,55577.0,0.00822979]
["bitfinex","BTCUSD",1725607567684,0.00082,55580.0,55571.0,0.1756]
["bitfinex","BTCUSD",1725607567910,0.00082,55580.0,55578.0,0.00822143]
["bitfinex","BTCUSD",1725607568131,0.00082,55580.0,55579.0,0.1835217]
["bitfinex","BTCUSD",1725607568358,0.00082,55580.0,55579.0,1.14251754]
["bitfinex","BTCUSD",1725607568579,0.00082,55583.0,55582.0,1.259398]
["bitfinex","BTCUSD",1725607568797,0.00082,55583.0,55582.0,0.4147]
["bitfinex","BTCUSD",1725607569015,0.00082,55583.0,55582.0,0.008188]
["bitfinex","BTCUSD",1725607569016,0.180731,55583.0,55582.0,0.008188]
["bitfinex","BTCUSD",1725607569285,0.00082,55583.0,55582.0,0.008188]
["bitfinex","BTCUSD",1725607569688,0.180731,55583.0,55582.0,0.008188]
["bitfinex","BTCUSD",1725607569949,0.00082,55583.0,55582.0,0.459828]
["bitfinex","BTCUSD",1725607570147,0.35966,55609.0,55582.0,0.459828]
["bitfinex","BTCUSD",1725607570148,0.02727825,55601.0,55587.0,0.359792]
["bitfinex","BTCUSD",1725607570362,0.0852,55614.0,55599.0,0.179859]
["bitfinex","BTCUSD",1725607570574,0.179831,55608.0,55599.0,0.562577]
["bitfinex","BTCUSD",1725607570785,0.00013,55610.0,55599.0,0.202859]
["bitfinex","BTCUSD",1725607570998,0.00013,55610.0,55599.0,0.602018]
["bitfinex","BTCUSD",1725607571235,0.00013,55610.0,55599.0,1.501313]
["bitfinex","BTCUSD",1725607571653,6.37282,55600.0,55599.0,1.96907694]
["bitfinex","BTCUSD",1725607571870,6.37282,55600.0,55599.0,1.97309991]
["bitfinex","BTCUSD",1725607572080,5.74482,55600.0,55599.0,1.97309991]
["bitfinex","BTCUSD",1725607572300,3.83880157,55600.0,55599.0,2.33281791]
["bitfinex","BTCUSD",1725607572512,0.00013,55610.0,55599.0,2.33281791]
["bitfinex","BTCUSD",1725607572513,0.0001,55628.0,55627.0,1.258379]
["bitfinex","BTCUSD",1725607572736,0.0001,55628.0,55627.0,0.539305]
["bitfinex","BTCUSD",1725607572951,0.0001,55628.0,55627.0,0.898842]
["bitfinex","BTCUSD",1725607573393,0.0001,55628.0,55627.0,0.539305]
["bitfinex","BTCUSD",1725607573850,0.0001,55628.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725607574058,0.0001,55628.0,55610.0,0.1492]
["bitfinex","BTCUSD",1725607574264,0.0001,55628.0,55617.0,0.01184344]
["bitfinex","BTCUSD",1725607574480,0.0001,55628.0,55618.0,0.023]
["bitfinex","BTCUSD",1725607574686,0.0001,55628.0,55618.0,0.03483092]
["bitfinex","BTCUSD",1725607574893,0.0001,55628.0,55621.0,0.359574]
["bitfinex","BTCUSD",1725607575105,0.0001,55628.0,55627.0,0.539305]
["bitfinex","BTCUSD",1725607575519,0.0001,55628.0,55627.0,0.562305]
["bitfinex","BTCUSD",1725607575743,0.40813577,55648.0,55627.0,0.023]
["bitfinex","BTCUSD",1725607575934,0.40813577,55648.0,55613.0,0.52650515]
["bitfinex","BTCUSD",1725607575935,0.01637626,55641.0,55625.0,0.359544]
["bitfinex","BTCUSD",1725607576143,0.04873177,55648.0,55626.0,0.023]
["bitfinex","BTCUSD",1725607576355,0.359336,55659.0,55627.0,0.00359449]
["bitfinex","BTCUSD",1725607576356,0.359438,55643.0,55627.0,0.00359449]
["bitfinex","BTCUSD",1725607576581,0.404521,55642.0,55628.0,0.02659435]
["bitfinex","BTCUSD",1725607576786,0.404521,55642.0,55626.0,0.023]
["bitfinex","BTCUSD",1725607577019,0.2248,55642.0,55639.0,0.179729]
["bitfinex","BTCUSD",1725607577221,0.20982,55644.0,55643.0,0.539151]
["bitfinex","BTCUSD",1725607577427,0.20982,55644.0,55643.0,0.562151]
["bitfinex","BTCUSD",1725607577882,0.20982,55644.0,55643.0,1.618419]
["bitfinex","BTCUSD",1725607578291,0.20982,55644.0,55643.0,1.977853]
["bitfinex","BTCUSD",1725607578723,0.20982,55644.0,55643.0,1.618419]
["bitfinex","BTCUSD",1725607578937,0.20982,55644.0,55643.0,1.258985]
["bitfinex","BTCUSD",1725607579148,0.20982,55644.0,55643.0,1.158985]
["bitfinex","BTCUSD",1725607579362,0.20982,55644.0,55643.0,1.518419]
["bitfinex","BTCUSD",1725607579609,0.20982,55644.0,55625.0,0.2278]
["bitfinex","BTCUSD",1725607579813,0.20982,55644.0,55633.0,0.359495]
["bitfinex","BTCUSD",1725607580032,0.20982,55644.0,55629.0,0.52650515]
["bitfinex","BTCUSD",1725607580033,0.20982,55644.0,55643.0,0.179717]
["bitfinex","BTCUSD",1725607580245,0.20982,55644.0,55643.0,0.898585]
["bitfinex","BTCUSD",1725607580456,0.20982,55644.0,55629.0,0.359523]
["bitfinex","BTCUSD",1725607580457,0.359456,55640.0,55629.0,0.359523]
["bitfinex","BTCUSD",1725607580657,0.359456,55640.0,55625.0,0.593147]
["bitfinex","BTCUSD",1725607580658,0.20982,55644.0,55625.0,0.2336]
["bitfinex","BTCUSD",1725607581100,0.20982,55644.0,55613.0,0.52650515]
["bitfinex","BTCUSD",1725607581101,0.01637258,55643.0,55616.0,0.3931]
["bitfinex","BTCUSD",1725607581309,0.20982,55644.0,55629.0,0.359524]
["bitfinex","BTCUSD",1725607581586,0.20982,55644.0,55616.0,0.3931]
["bitfinex","BTCUSD",1725607581587,0.20982,55644.0,55630.0,0.00359415]
["bitfinex","BTCUSD",1725607581791,0.20982,55644.0,55643.0,0.898585]
["bitfinex","BTCUSD",1725607582428,0.20982,55644.0,55643.0,1.281019]
["bitfinex","BTCUSD",1725607582642,0.20982,55644.0,55643.0,0.023]
["bitfinex","BTCUSD",1725607582879,0.20982,55644.0,55643.0,0.179717]
["bitfinex","BTCUSD",1725607583306,0.20982,55644.0,55643.0,0.562151]
["bitfinex","BTCUSD",1725607583530,0.20982,55644.0,55643.0,1.381019]
["bitfinex","BTCUSD",1725607583735,0.20982,55644.0,55643.0,1.740453]
["bitfinex","BTCUSD",1725607584358,0.20982,55644.0,55643.0,1.381019]
["bitfinex","BTCUSD",1725607584977,0.20982,55644.0,55643.0,1.978453]
["bitfinex","BTCUSD",1725607585208,0.20982,55644.0,55643.0,1.619019]
["bitfinex","BTCUSD",1725607585437,0.20982,55644.0,55643.0,1.978453]
["bitfinex","BTCUSD",1725607585658,0.20168578,55644.0,55643.0,1.619019]
["bitfinex","BTCUSD",1725607585895,0.17768578,55644.0,55643.0,1.978453]
["bitfinex","BTCUSD",1725607586324,0.00082,55656.0,55646.0,0.379414]
["bitfinex","BTCUSD",1725607586540,0.00082,55656.0,55655.0,0.539034]
["bitfinex","BTCUSD",1725607586783,0.00082,55656.0,55655.0,1.717102]
["bitfinex","BTCUSD",1725607587181,0.00082,55656.0,55655.0,1.357746]
["bitfinex","BTCUSD",1725607587800,0.00082,55656.0,55655.0,1.717102]
["bitfinex","BTCUSD",1725607588007,0.00082,55656.0,55655.0,1.740102]
["bitfinex","BTCUSD",1725607588210,0.00082,55656.0,55655.0,1.380746]
["bitfinex","BTCUSD",1725607589113,0.00082,55656.0,55649.0,0.359394]
["bitfinex","BTCUSD",1725607589393,0.00082,55656.0,55651.0,0.359381]
["bitfinex","BTCUSD",1725607589608,0.00082,55656.0,55643.0,0.1]
["bitfinex","BTCUSD",1725607590238,0.1929,55655.0,55643.0,0.1]
["bitfinex","BTCUSD",1725607590446,0.179713,55644.0,55643.0,0.1]
["bitfinex","BTCUSD",1725607590658,0.1929,55655.0,55643.0,0.279715]
["bitfinex","BTCUSD",1725607590877,0.01637584,55654.0,55653.0,0.179684]
["bitfinex","BTCUSD",1725607591079,0.00082,55656.0,55655.0,0.89839]
["bitfinex","BTCUSD",1725607591287,0.00082,55656.0,55655.0,1.257746]
["bitfinex","BTCUSD",1725607591495,0.00082,55656.0,55655.0,1.617102]
["bitfinex","BTCUSD",1725607591707,0.00082,55656.0,55655.0,1.257746]
["bitfinex","BTCUSD",1725607591935,0.00082,55656.0,55655.0,0.179678]
["bitfinex","BTCUSD",1725607592147,0.00082,55656.0,55646.0,0.1]
["bitfinex","BTCUSD",1725607592365,0.00082,55656.0,55655.0,0.89839]
["bitfinex","BTCUSD",1725607592576,0.00082,55656.0,55655.0,0.562034]
["bitfinex","BTCUSD",1725607592814,0.00082,55656.0,55655.0,0.92139]
["bitfinex","BTCUSD",1725607593039,0.00082,55656.0,55655.0,1.280746]
["bitfinex","BTCUSD",1725607593307,0.20895842,55671.0,55670.0,0.898147]
["bitfinex","BTCUSD",1725607593524,0.00082,55684.0,55670.0,0.898147]
["bitfinex","BTCUSD",1725607593525,0.00082,55684.0,55670.0,0.382259]
["bitfinex","BTCUSD",1725607593742,0.04259998,55683.0,55682.0,0.179591]
["bitfinex","BTCUSD",1725607593980,0.04259998,55683.0,55680.0,0.359193]
["bitfinex","BTCUSD",1725607594199,0.04259998,55682.0,55666.0,0.52650515]
["bitfinex","BTCUSD",1725607594413,0.00082,55684.0,55669.0,0.359262]
["bitfinex","BTCUSD",1725607594414,0.1796,55680.0,55669.0,0.359262]
["bitfinex","BTCUSD",1725607594652,0.359995,55684.0,55681.0,0.359184]
["bitfinex","BTCUSD",1725607594653,0.00082,55684.0,55681.0,0.359184]
["bitfinex","BTCUSD",1725607594859,0.00082,55684.0,55682.0,0.179591]
["bitfinex","BTCUSD",1725607594860,0.04260136,55683.0,55682.0,0.179591]
["bitfinex","BTCUSD",1725607595095,0.04260136,55683.0,55682.0,0.538773]
["bitfinex","BTCUSD",1725607595301,0.01638502,55683.0,55682.0,0.897955]
["bitfinex","BTCUSD",1725607595502,0.01638502,55683.0,55682.0,0.920955]
["bitfinex","BTCUSD",1725607595711,0.01638502,55683.0,55682.0,1.280137]
["bitfinex","BTCUSD",1725607595969,0.00082,55684.0,55683.0,0.538764]
["bitfinex","BTCUSD",1725607596177,0.00082,55684.0,55683.0,1.639292]
["bitfinex","BTCUSD",1725607596866,0.00082,55684.0,55683.0,1.998468]
["bitfinex","BTCUSD",1725607597067,0.00082,55684.0,55683.0,2.326968]
["bitfinex","BTCUSD",1725607597353,0.00021679,55687.0,55686.0,0.181578]
["bitfinex","BTCUSD",1725607597608,0.00021679,55687.0,55686.0,1.00348001]
["bitfinex","BTCUSD",1725607597829,0.00021679,55687.0,55686.0,2.087358]
["bitfinex","BTCUSD",1725607597830,7.9e-07,55687.0,55686.0,2.087358]
["bitfinex","BTCUSD",1725607598084,0.30082,55700.0,55699.0,0.89768]
["bitfinex","BTCUSD",1725607598317,0.30082,55700.0,55699.0,2.0580531]
["bitfinex","BTCUSD",1725607598545,0.30082,55700.0,55699.0,2.2168531]
["bitfinex","BTCUSD",1725607599333,0.30082,55700.0,55699.0,2.2398531]
["bitfinex","BTCUSD",1725607599819,0.30082,55700.0,55699.0,2.5989251]
["bitfinex","BTCUSD",1725607600087,0.30082,55700.0,55699.0,2.2398531]
["bitfinex","BTCUSD",1725607600331,0.30082,55700.0,55671.0,0.0361]
["bitfinex","BTCUSD",1725607600332,0.35915,55687.0,55671.0,0.0361]
["bitfinex","BTCUSD",1725607600577,0.01639956,55687.0,55680.0,0.179597]
["bitfinex","BTCUSD",1725607600827,0.04262977,55687.0,55681.0,0.359184]
["bitfinex","BTCUSD",1725607601334,0.04262977,55687.0,55670.0,0.53230515]
["bitfinex","BTCUSD",1725607601335,0.59260846,55687.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607601340,1.18885846,55687.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607601608,0.2429,55672.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607601862,0.59276246,55671.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607602147,0.95201546,55671.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607602689,0.05388346,55671.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607602936,0.359205,55679.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607602937,0.2429,55682.0,55670.0,0.185429]
["bitfinex","BTCUSD",1725607603175,0.04260065,55671.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607603420,0.22222665,55671.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607603690,0.35919,55681.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607603931,0.359204,55679.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607604175,0.179626,55671.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607604419,0.05385581,55671.0,55670.0,0.0058]
["bitfinex","BTCUSD",1725607604673,1.01873481,55671.0,55651.0,0.0099]
["bitfinex","BTCUSD",1725607605002,1.497667,55663.0,55651.0,0.0099]
["bitfinex","BTCUSD",1725607605224,0.80669784,55663.0,55652.0,0.00359308]
["bitfinex","BTCUSD",1725607605456,0.29395581,55663.0,55661.0,0.179656]
["bitfinex","BTCUSD",1725607605697,0.29395581,55663.0,55653.0,0.359368]
["bitfinex","BTCUSD",1725607605951,0.29395581,55663.0,55659.0,0.179665]
["bitfinex","BTCUSD",1725607606191,0.28895581,55663.0,55654.0,0.359361]
["bitfinex","BTCUSD",1725607606444,0.05466981,55663.0,55662.0,0.185455]
["bitfinex","BTCUSD",1725607606924,0.05416981,55663.0,55662.0,0.0058]
["bitfinex","BTCUSD",1725607607166,0.05467149,55663.0,55662.0,0.0058]
["bitfinex","BTCUSD",1725607607404,0.05457149,55663.0,55662.0,0.0058]
["bitfinex","BTCUSD",1725607607641,0.03828472,55663.0,55662.0,0.185455]
["bitfinex","BTCUSD",1725607607877,0.03788472,55663.0,55662.0,0.185455]
["bitfinex","BTCUSD",1725607608150,0.03778472,55663.0,55662.0,0.567766]
["bitfinex","BTCUSD",1725607608416,0.03768472,55663.0,55662.0,1.286388]
["bitfinex","BTCUSD",1725607608651,0.03758472,55663.0,55662.0,0.927077]
["bitfinex","BTCUSD",1725607608904,0.03718472,55663.0,55662.0,0.927077]
["bitfinex","BTCUSD",1725607609162,0.02621738,55663.0,55662.0,0.0288]
["bitfinex","BTCUSD",1725607609467,0.038,55670.0,55662.0,0.0058]
["bitfinex","BTCUSD",1725607609747,0.02730853,55665.0,55662.0,0.0058]
["bitfinex","BTCUSD",1725607610098,0.2224,55673.0,55662.0,0.0058]
["bitfinex","BTCUSD",1725607610099,0.1879,55686.0,55663.0,0.44069253]
["bitfinex","BTCUSD",1725607610318,0.02731736,55675.0,55674.0,0.179617]
["bitfinex","BTCUSD",1725607610566,0.02731736,55675.0,55664.0,0.1]
["bitfinex","BTCUSD",1725607610567,0.02622346,55675.0,55671.0,0.359248]
["bitfinex","BTCUSD",1725607610817,0.02622346,55674.0,55666.0,0.359279]
["bitfinex","BTCUSD",1725607611038,0.02731736,55676.0,55670.0,0.4565011]
["bitfinex","BTCUSD",1725607611265,0.05353722,55675.0,55674.0,0.179617]
["bitfinex","BTCUSD",1725607611487,0.02621986,55675.0,55674.0,0.9953521]
["bitfinex","BTCUSD",1725607611714,0.02621986,55675.0,55674.0,0.179617]
["bitfinex","BTCUSD",1725607611947,0.02621986,55675.0,55669.0,0.179632]
["bitfinex","BTCUSD",1725607612223,0.05353722,55674.0,55663.0,0.3593]
["bitfinex","BTCUSD",1725607612481,0.02621986,55673.0,55669.0,0.359263]
["bitfinex","BTCUSD",1725607612799,0.35919,55681.0,55655.0,0.1]
["bitfinex","BTCUSD",1725607613040,0.02731229,55675.0,55660.0,0.4565011]
["bitfinex","BTCUSD",1725607613275,0.05353209,55674.0,55668.0,0.359272]
["bitfinex","BTCUSD",1725607613525,0.359192,55681.0,55671.0,0.179624]
["bitfinex","BTCUSD",1725607613526,0.0262198,55673.0,55671.0,0.179624]
["bitfinex","BTCUSD",1725607613774,0.0262198,55672.0,55668.0,0.359272]
["bitfinex","BTCUSD",1725607614003,0.0262198,55671.0,55662.0,0.0058]
["bitfinex","BTCUSD",1725607614248,0.02731229,55669.0,55663.0,0.00359224]
["bitfinex","BTCUSD",1725607614502,0.02731229,55676.0,55675.0,0.179613]
["bitfinex","BTCUSD",1725607614716,0.0535386,55676.0,55675.0,0.179613]
["bitfinex","BTCUSD",1725607614966,0.02622255,55676.0,55675.0,0.179613]
["bitfinex","BTCUSD",1725607615243,0.02622255,55676.0,55675.0,0.53884]
["bitfinex","BTCUSD",1725607615463,0.0535386,55676.0,55675.0,0.898067]
["bitfinex","BTCUSD",1725607615706,0.02622255,55676.0,55675.0,0.898067]
["bitfinex","BTCUSD",1725607616203,0.2736,55683.0,55678.0,0.179603]
["bitfinex","BTCUSD",1725607616451,0.2736,55683.0,55669.0,0.359263]
["bitfinex","BTCUSD",1725607616452,0.0262253,55676.0,55673.0,0.359239]
["bitfinex","BTCUSD",1725607616677,0.2736,55683.0,55676.0,0.359221]
["bitfinex","BTCUSD",1725607616904,0.179599,55680.0,55674.0,0.179616]
["bitfinex","BTCUSD",1725607617124,0.02731663,55677.0,55669.0,0.359261]
["bitfinex","BTCUSD",1725607617348,0.06479605,55676.0,55673.0,0.359235]
["bitfinex","BTCUSD",1725607617564,0.02731663,55676.0,55675.0,0.538839]
["bitfinex","BTCUSD",1725607617863,0.0647962,55676.0,55672.0,0.359246]
["bitfinex","BTCUSD",1725607618070,0.0647962,55675.0,55671.0,0.179623]
["bitfinex","BTCUSD",1725607618295,0.03747957,55674.0,55673.0,0.17962]
["bitfinex","BTCUSD",1725607618512,0.03747957,55674.0,55673.0,0.90169177]
["bitfinex","BTCUSD",1725607618726,0.03747957,55674.0,55673.0,1.28034]
["bitfinex","BTCUSD",1725607619165,0.03747957,55674.0,55673.0,0.17962]
["bitfinex","BTCUSD",1725607619384,0.0538711,55674.0,55673.0,0.18321183]
["bitfinex","BTCUSD",1725607619592,0.0538711,55674.0,55662.0,0.007426]
["bitfinex","BTCUSD",1725607619593,0.000813,55682.0,55679.0,0.1796]
["bitfinex","BTCUSD",1725607619795,0.000813,55682.0,55677.0,0.359211]
["bitfinex","BTCUSD",1725607619796,0.000813,55682.0,55678.0,0.00359168]
["bitfinex","BTCUSD",1725607620004,0.000813,55682.0,55662.0,0.007426]
["bitfinex","BTCUSD",1725607620005,0.02764675,55674.0,55662.0,0.007426]
["bitfinex","BTCUSD",1725607620243,0.02731719,55671.0,55664.0,0.52650515]
["bitfinex","BTCUSD",1725607620471,0.08118956,55670.0,55663.0,0.359304]
["bitfinex","BTCUSD",1725607620682,0.08118956,55670.0,55662.0,0.007426]
["bitfinex","BTCUSD",1725607620683,0.538957,55663.0,55662.0,0.007426]
["bitfinex","BTCUSD",1725607620892,1.58893937,55663.0,55662.0,0.007426]
["bitfinex","BTCUSD",1725607621104,0.539064,55652.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607621310,1.42691237,55652.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607622194,1.06753637,55652.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607622425,0.435713,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607622649,1.69427771,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607622895,1.74815008,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607623351,1.38872308,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607623784,0.66983574,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607623996,0.47907355,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607624209,0.47907355,55644.0,55643.0,0.181345]
["bitfinex","BTCUSD",1725607624427,0.2724,55650.0,55644.0,0.359426]
["bitfinex","BTCUSD",1725607624645,0.01637744,55649.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607624879,0.1936,55651.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607624880,0.1936,55651.0,55650.0,0.179694]
["bitfinex","BTCUSD",1725607625105,0.01637917,55651.0,55650.0,0.179694]
["bitfinex","BTCUSD",1725607625345,0.1895,55663.0,55662.0,0.538966]
["bitfinex","BTCUSD",1725607625558,0.2558,55671.0,55666.0,0.179642]
["bitfinex","BTCUSD",1725607625791,0.01638407,55670.0,55669.0,0.179633]
["bitfinex","BTCUSD",1725607625991,0.2558,55671.0,55668.0,0.35927]
["bitfinex","BTCUSD",1725607626195,0.2558,55671.0,55670.0,0.179629]
["bitfinex","BTCUSD",1725607626405,0.2558,55671.0,55666.0,0.179639]
["bitfinex","BTCUSD",1725607626622,0.179645,55666.0,55650.0,0.023]
["bitfinex","BTCUSD",1725607626843,0.2558,55671.0,55648.0,0.023]
["bitfinex","BTCUSD",1725607626844,0.179666,55659.0,55648.0,0.023]
["bitfinex","BTCUSD",1725607627061,0.359316,55662.0,55653.0,0.179682]
["bitfinex","BTCUSD",1725607627280,0.2558,55671.0,55652.0,0.359375]
["bitfinex","BTCUSD",1725607627519,0.2769,55669.0,55641.0,0.359445]
["bitfinex","BTCUSD",1725607627722,0.4565011,55667.0,55648.0,0.52650515]
["bitfinex","BTCUSD",1725607627996,0.359324,55660.0,55641.0,0.359445]
["bitfinex","BTCUSD",1725607628209,0.359324,55660.0,55635.0,0.2618]
["bitfinex","BTCUSD",1725607628210,0.4565011,55667.0,55649.0,0.35939]
["bitfinex","BTCUSD",1725607628428,0.4565011,55667.0,55635.0,0.2618]
["bitfinex","BTCUSD",1725607628429,0.04259157,55666.0,55650.0,0.359387]
["bitfinex","BTCUSD",1725607628663,0.2769,55669.0,55650.0,0.00359328]
["bitfinex","BTCUSD",1725607628664,0.179664,55660.0,55650.0,0.00359328]
["bitfinex","BTCUSD",1725607628877,0.456534,55669.0,55661.0,0.359313]
["bitfinex","BTCUSD",1725607629108,0.179648,55665.0,55660.0,0.179661]
["bitfinex","BTCUSD",1725607629314,0.2769,55669.0,55658.0,0.179668]
["bitfinex","BTCUSD",1725607629531,0.2769,55669.0,55651.0,0.359379]
["bitfinex","BTCUSD",1725607629737,0.179643,55666.0,55652.0,0.023]
["bitfinex","BTCUSD",1725607629943,0.359273,55668.0,55658.0,0.179667]
["bitfinex","BTCUSD",1725607629944,0.179652,55663.0,55658.0,0.179667]
["bitfinex","BTCUSD",1725607630164,1.5899,55674.0,55673.0,0.17962]
["bitfinex","BTCUSD",1725607630380,0.2588,55676.0,55664.0,0.4405]
["bitfinex","BTCUSD",1725607630381,1.5899,55676.0,55664.0,0.4405]
["bitfinex","BTCUSD",1725607630587,1.5899,55676.0,55675.0,0.53884]
["bitfinex","BTCUSD",1725607630814,1.5899,55676.0,55675.0,0.179613]
["bitfinex","BTCUSD",1725607631017,1.5899,55676.0,55673.0,0.179619]
["bitfinex","BTCUSD",1725607631224,1.5899,55676.0,55671.0,0.179624]
["bitfinex","BTCUSD",1725607631422,1.5899,55676.0,55673.0,0.179619]
["bitfinex","BTCUSD",1725607631630,1.5899,55676.0,55672.0,0.359245]
["bitfinex","BTCUSD",1725607631631,1.5899,55676.0,55666.0,0.359279]
["bitfinex","BTCUSD",1725607631839,1.5899,55676.0,55675.0,0.179613]
["bitfinex","BTCUSD",1725607632463,1.5899,55676.0,55675.0,0.53884]
["bitfinex","BTCUSD",1725607632676,1.5899,55676.0,55675.0,0.179613]
["bitfinex","BTCUSD",1725607633091,0.000814,55671.0,55667.0,0.023]
["bitfinex","BTCUSD",1725607633294,0.000814,55671.0,55656.0,0.4717]
["bitfinex","BTCUSD",1725607633295,0.000814,55671.0,55670.0,0.179629]
["bitfinex","BTCUSD",1725607633509,0.000814,55671.0,55670.0,0.538888]
["bitfinex","BTCUSD",1725607633715,0.000814,55671.0,55670.0,0.898147]
["bitfinex","BTCUSD",1725607633915,0.000814,55671.0,55670.0,1.26588064]
["bitfinex","BTCUSD",1725607634117,0.000814,55671.0,55670.0,1.28888064]
["bitfinex","BTCUSD",1725607635472,0.000814,55671.0,55670.0,0.00847464]
["bitfinex","BTCUSD",1725607635473,0.18044,55671.0,55670.0,0.00847464]
["bitfinex","BTCUSD",1725607635680,0.179642,55666.0,55662.0,0.179654]
["bitfinex","BTCUSD",1725607635888,0.638467,55671.0,55662.0,0.179654]
["bitfinex","BTCUSD",1725607635889,0.638467,55671.0,55663.0,0.00853297]
["bitfinex","BTCUSD",1725607636082,0.279214,55671.0,55667.0,0.179637]
["bitfinex","BTCUSD",1725607636332,0.279214,55671.0,55662.0,0.359306]
["bitfinex","BTCUSD",1725607636333,0.279214,55671.0,55664.0,0.18817163]
["bitfinex","BTCUSD",1725607636533,0.279214,55671.0,55665.0,0.359289]
["bitfinex","BTCUSD",1725607636733,0.279214,55671.0,55665.0,0.0085163]
["bitfinex","BTCUSD",1725607636946,0.35926,55670.0,55662.0,0.359309]
["bitfinex","BTCUSD",1725607637136,0.000814,55671.0,55670.0,0.179629]
["bitfinex","BTCUSD",1725607637348,0.000814,55671.0,55670.0,0.538888]
["bitfinex","BTCUSD",1725607637545,0.000814,55671.0,55670.0,0.898147]
["bitfinex","BTCUSD",1725607637745,0.000814,55671.0,55670.0,0.90662164]
["bitfinex","BTCUSD",1725607637950,0.000814,55671.0,55670.0,1.26588064]
["bitfinex","BTCUSD",1725607638396,0.000814,55671.0,55670.0,1.28888064]
["bitfinex","BTCUSD",1725607638625,0.000814,55671.0,55670.0,0.92962164]
["bitfinex","BTCUSD",1725607639036,0.000814,55671.0,55670.0,1.28888064]
["bitfinex","BTCUSD",1725607639903,0.000814,55671.0,55670.0,1.47508064]
["bitfinex","BTCUSD",1725607640584,0.00071194,55671.0,55670.0,1.47508064]
["bitfinex","BTCUSD",1725607641078,0.00021622,55671.0,55670.0,0.00847464]
["bitfinex","BTCUSD",1725607641467,0.00021622,55671.0,55653.0,0.1925]
["bitfinex","BTCUSD",1725607641468,0.3591193,55671.0,55661.0,0.359315]
["bitfinex","BTCUSD",1725607641675,0.1812,55671.0,55643.0,0.52813315]
["bitfinex","BTCUSD",1725607641890,0.179665,55659.0,55652.0,0.359371]
["bitfinex","BTCUSD",1725607642124,0.179653,55663.0,55659.0,0.179664]
["bitfinex","BTCUSD",1725607642379,0.18101338,55671.0,55652.0,0.359376]
["bitfinex","BTCUSD",1725607642625,0.179662,55660.0,55656.0,0.179673]
["bitfinex","BTCUSD",1725607642828,0.359314,55662.0,55652.0,0.359376]
["bitfinex","BTCUSD",1725607643066,0.359289,55666.0,55652.0,0.359376]
["bitfinex","BTCUSD",1725607643272,0.179665,55659.0,55655.0,0.179677]
["bitfinex","BTCUSD",1725607643481,0.179665,55659.0,55643.0,0.52813315]
["bitfinex","BTCUSD",1725607643482,0.813295,55659.0,55644.0,0.52650515]
["bitfinex","BTCUSD",1725607643686,1.171896,55659.0,55645.0,0.52650515]
["bitfinex","BTCUSD",1725607643891,1.171896,55659.0,55646.0,0.52650515]
["bitfinex","BTCUSD",1725607643892,1.531226,55659.0,55646.0,0.52650515]
["bitfinex","BTCUSD",1725607644099,1.5307886,55659.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607644927,0.179713,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607645142,1.1572507,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607645345,1.5166777,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607645783,1.1572507,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607645979,1.3508507,55644.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607646219,0.359325,55660.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607646220,0.4713,55656.0,55643.0,0.001628]
["bitfinex","BTCUSD",1725607646438,0.4713,55656.0,55644.0,0.00359376]
["bitfinex","BTCUSD",1725607646652,0.4713,55656.0,55646.0,0.359409]
["bitfinex","BTCUSD",1725607646898,0.179686,55653.0,55647.0,0.359407]
["bitfinex","BTCUSD",1725607647115,0.21333397,55656.0,55648.0,0.3594]
["bitfinex","BTCUSD",1725607647318,0.21333397,55656.0,55650.0,0.179693]
["bitfinex","BTCUSD",1725607647319,0.17968,55655.0,55650.0,0.179693]
["bitfinex","BTCUSD",1725607647524,0.21333397,55656.0,55655.0,0.179678]
["bitfinex","BTCUSD",1725607647918,0.359229,55675.0,55667.0,0.179637]
["bitfinex","BTCUSD",1725607648172,0.179608,55677.0,55670.0,0.179629]
["bitfinex","BTCUSD",1725607648397,0.179611,55676.0,55670.0,0.179629]
["bitfinex","BTCUSD",1725607648619,0.000813,55682.0,55670.0,0.54736264]
["bitfinex","BTCUSD",1725607648817,0.179602,55679.0,55670.0,0.54736264]
["bitfinex","BTCUSD",1725607649039,0.000813,55682.0,55670.0,0.54736264]
["bitfinex","BTCUSD",1725607649282,0.000813,55682.0,55670.0,0.90662164]
["bitfinex","BTCUSD",1725607649515,0.000813,55682.0,55670.0,1.20632164]
["bitfinex","BTCUSD",1725607649746,0.000813,55682.0,55670.0,1.56558064]
["bitfinex","BTCUSD",1725607652144,0.000813,55682.0,55670.0,1.66558064]
["bitfinex","BTCUSD",1725607653014,0.000813,55682.0,55670.0,2.02483964]
["bitfinex","BTCUSD",1725607653284,0.000813,55682.0,55670.0,1.66558064]
["bitfinex","BTCUSD",1725607653532,0.000813,55682.0,55670.0,2.48334074]
["bitfinex","BTCUSD",1725607653981,0.000813,55682.0,55670.0,2.48134074]
["bitfinex","BTCUSD",1725607654207,0.000813,55682.0,55670.0,0.54736264]
["bitfinex","BTCUSD",1725607654431,0.2691,55679.0,55670.0,0.54736264]
["bitfinex","BTCUSD",1725607654647,0.2691,55679.0,55670.0,0.00847464]
["bitfinex","BTCUSD",1725607654648,0.359225,55676.0,55670.0,0.00847464]
["bitfinex","BTCUSD",1725607655078,0.359225,55676.0,55646.0,0.05365827]
["bitfinex","BTCUSD",1725607655079,1.5899,55686.0,55659.0,0.1921]
["bitfinex","BTCUSD",1725607655292,0.2653,55692.0,55670.0,0.00847464]
["bitfinex","BTCUSD",1725607655293,1.5899,55692.0,55670.0,0.00847464]
["bitfinex","BTCUSD",1725607655520,1.5899,55692.0,55669.0,0.257]
["bitfinex","BTCUSD",1725607655730,1.5899,55692.0,55691.0,0.538686]
["bitfinex","BTCUSD",1725607655970,1.5899,55698.0,55691.0,0.00829972]
["bitfinex","BTCUSD",1725607656416,1.5899,55698.0,55692.0,0.359115]
["bitfinex","BTCUSD",1725607656623,1.5899,55698.0,55684.0,0.4565011]
["bitfinex","BTCUSD",1725607656832,1.5899,55698.0,55692.0,0.359116]
["bitfinex","BTCUSD",1725607657048,1.5899,55698.0,55688.0,0.359143]
["bitfinex","BTCUSD",1725607657261,0.179543,55697.0,55691.0,0.17956]
["bitfinex","BTCUSD",1725607657490,1.5899,55698.0,55689.0,0.00831637]
["bitfinex","BTCUSD",1725607657716,0.359086,55697.0,55673.0,0.52650515]
["bitfinex","BTCUSD",1725607657934,1.5899,55698.0,55690.0,0.00830805]
["bitfinex","BTCUSD",1725607658155,0.359093,55696.0,55686.0,0.179575]
["bitfinex","BTCUSD",1725607658415,0.359116,55693.0,55683.0,0.359174]
["bitfinex","BTCUSD",1725607658626,0.17956,55692.0,55687.0,0.00833303]
["bitfinex","BTCUSD",1725607658840,0.17954,55698.0,55682.0,0.359181]
["bitfinex","BTCUSD",1725607659060,0.359105,55694.0,55675.0,0.4565011]
["bitfinex","BTCUSD",1725607659271,1.5899,55699.0,55679.0,0.1796]
["bitfinex","BTCUSD",1725607659486,0.179579,55686.0,55683.0,0.00836634]
["bitfinex","BTCUSD",1725607659732,1.5899,55699.0,55678.0,0.359202]
["bitfinex","BTCUSD",1725607659951,0.179557,55693.0,55684.0,0.00835801]
["bitfinex","BTCUSD",1725607660171,0.179557,55693.0,55687.0,0.179574]
["bitfinex","BTCUSD",1725607660395,0.359096,55696.0,55685.0,0.00359115]
["bitfinex","BTCUSD",1725607660609,0.359138,55689.0,55680.0,0.359195]
["bitfinex","BTCUSD",1725607660817,0.179575,55687.0,55681.0,0.179593]
["bitfinex","BTCUSD",1725607661040,0.538709,55689.0,55682.0,0.17959]
["bitfinex","BTCUSD",1725607661276,0.179576,55687.0,55677.0,0.359213]
["bitfinex","BTCUSD",1725607661489,0.17957,55689.0,55683.0,0.179586]
["bitfinex","BTCUSD",1725607661699,0.17957,55689.0,55681.0,0.359188]
["bitfinex","BTCUSD",1725607661700,0.179574,55688.0,55682.0,0.17959]
["bitfinex","BTCUSD",1725607661910,0.359131,55690.0,55682.0,0.17959]
["bitfinex","BTCUSD",1725607662128,0.35916,55686.0,55677.0,0.359213]
["bitfinex","BTCUSD",1725607662410,0.359145,55688.0,55678.0,0.00359155]
["bitfinex","BTCUSD",1725607662625,0.179576,55687.0,55683.0,0.179587]
["bitfinex","BTCUSD",1725607662852,0.4689,55689.0,55680.0,0.359192]
["bitfinex","BTCUSD",1725607663068,0.4689,55689.0,55683.0,0.359173]
["bitfinex","BTCUSD",1725607663316,0.4689,55689.0,55684.0,0.359169]
["bitfinex","BTCUSD",1725607663527,0.4689,55689.0,55686.0,0.179576]
["bitfinex","BTCUSD",1725607663750,0.4689,55689.0,55687.0,0.00833303]
["bitfinex","BTCUSD",1725607663973,0.179624,55672.0,55659.0,1.17510625]
["bitfinex","BTCUSD",1725607664179,0.179616,55675.0,55673.0,0.52650515]
["bitfinex","BTCUSD",1725607664389,0.17961,55676.0,55663.0,0.359303]
["bitfinex","BTCUSD",1725607664593,0.179602,55679.0,55665.0,0.4565011]
["bitfinex","BTCUSD",1725607664800,0.179601,55679.0,55675.0,0.179612]
["bitfinex","BTCUSD",1725607665029,0.179615,55675.0,55671.0,0.179625]
["bitfinex","BTCUSD",1725607665224,0.179615,55675.0,55670.0,0.360459]
["bitfinex","BTCUSD",1725607665450,0.359126,55691.0,55670.0,0.0012]
["bitfinex","BTCUSD",1725607665451,1.356632,55671.0,55670.0,0.0012]
["bitfinex","BTCUSD",1725607665672,1.715885,55671.0,55670.0,0.0012]
["bitfinex","BTCUSD",1725607666230,2.434391,55671.0,55670.0,0.0012]
["bitfinex","BTCUSD",1725607666461,2.075138,55671.0,55670.0,0.0012]
["bitfinex","BTCUSD",1725607670142,2.075138,55671.0,55656.0,0.001628]
["bitfinex","BTCUSD",1725607670143,1.7326,55657.0,55656.0,0.001628]
["bitfinex","BTCUSD",1725607670581,2.5484441,55657.0,55656.0,0.001628]
["bitfinex","BTCUSD",1725607672229,2.9077871,55657.0,55656.0,0.001628]
["bitfinex","BTCUSD",1725607672495,2.9077871,55657.0,55644.0,0.001628]
["bitfinex","BTCUSD",1725607672496,2.5245951,55645.0,55644.0,0.001628]
["bitfinex","BTCUSD",1725607672790,3.2568101,55645.0,55644.0,0.001628]
["bitfinex","BTCUSD",1725607672994,3.7162311,55645.0,55644.0,0.001628]
["bitfinex","BTCUSD",1725607673206,3.4697351,55645.0,55644.0,0.001628]
["bitfinex","BTCUSD",1725607673420,3.4605221,55645.0,55644.0,0.001628]
["bitfinex","BTCUSD",1725607673640,3.4605221,55645.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607673641,2.186591,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607673856,2.762377,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607674125,2.085438,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607674554,1.725985,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607675411,0.179726,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607675623,0.898632,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607675838,1.258085,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607676272,0.898632,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607676715,0.1922,55649.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607676927,0.539179,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607677135,0.898632,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607677557,1.258085,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607677817,0.898632,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607678040,1.258085,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607678253,0.898632,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607678879,1.258085,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607679129,0.898632,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607679552,1.258085,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607679782,2.251591,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607679990,2.089438,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607681050,1.729985,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607681262,1.889985,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607681484,0.16,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607681713,0.179726,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607681934,1.258085,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607682391,2.0740391,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607683062,2.7108921,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607683483,2.3514391,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607683694,2.7108921,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607684551,2.8408921,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607685535,2.7108921,55640.0,55639.0,0.001628]
["bitfinex","BTCUSD",1725607685897,2.7108921,55640.0,55639.0,1e-06]
["bitfinex","BTCUSD",1725607685898,3.0703451,55640.0,55639.0,1e-06]
["bitfinex","BTCUSD",1725607686140,3.67598753,55640.0,55639.0,1e-06]
["bitfinex","BTCUSD",1725607686376,0.4565011,55627.0,55612.0,0.52650515]
["bitfinex","BTCUSD",1725607686592,0.359566,55623.0,55612.0,0.52650515]
["bitfinex","BTCUSD",1725607686842,0.359543,55627.0,55613.0,0.00701009]
["bitfinex","BTCUSD",1725607687278,0.359606,55617.0,55613.0,0.00701009]
["bitfinex","BTCUSD",1725607687487,0.359606,55617.0,55611.0,0.179819]
["bitfinex","BTCUSD",1725607687704,0.359606,55617.0,55610.0,0.00359604]
["bitfinex","BTCUSD",1725607687705,0.179807,55615.0,55614.0,0.00700383]
["bitfinex","BTCUSD",1725607687917,0.539422,55615.0,55614.0,0.00700383]
["bitfinex","BTCUSD",1725607688132,0.179818,55612.0,55608.0,0.179829]
["bitfinex","BTCUSD",1725607688344,0.359627,55614.0,55607.0,0.612166]
["bitfinex","BTCUSD",1725607688561,0.179818,55612.0,55608.0,0.179828]
["bitfinex","BTCUSD",1725607688791,0.53944,55614.0,55609.0,0.179826]
["bitfinex","BTCUSD",1725607689020,0.53944,55614.0,55607.0,0.612166]
["bitfinex","BTCUSD",1725607689021,0.35961,55616.0,55607.0,0.612166]
["bitfinex","BTCUSD",1725607689240,0.179789,55621.0,55609.0,0.00359612]
["bitfinex","BTCUSD",1725607689582,0.179786,55622.0,55609.0,0.00359612]
["bitfinex","BTCUSD",1725607689584,0.179786,55622.0,55619.0,0.179794]
["bitfinex","BTCUSD",1725607689787,0.4074,55640.0,55620.0,0.0035956]
["bitfinex","BTCUSD",1725607690010,0.4074,55640.0,55623.0,0.35956]
["bitfinex","BTCUSD",1725607690011,0.179767,55628.0,55623.0,0.35956]
["bitfinex","BTCUSD",1725607690163,0.179767,55628.0,55620.0,0.1902]
["bitfinex","BTCUSD",1725607690164,0.359468,55638.0,55625.0,0.359548]
["bitfinex","BTCUSD",1725607690372,0.15076485,55640.0,55630.0,0.179756]
["bitfinex","BTCUSD",1725607690373,0.179747,55634.0,55630.0,0.179756]
["bitfinex","BTCUSD",1725607690587,0.179727,55640.0,55636.0,0.451238]
["bitfinex","BTCUSD",1725607690807,0.2685,55654.0,55636.0,0.2715]
["bitfinex","BTCUSD",1725607691224,0.179724,55641.0,55636.0,0.2715]
["bitfinex","BTCUSD",1725607691423,0.2685,55654.0,55637.0,0.1957]
["bitfinex","BTCUSD",1725607691633,0.179733,55638.0,55637.0,0.1957]
["bitfinex","BTCUSD",1725607691830,0.539199,55638.0,55637.0,0.1957]
["bitfinex","BTCUSD",1725607692310,0.179733,55638.0,55637.0,0.1957]
["bitfinex","BTCUSD",1725607692511,0.8159211,55646.0,55629.0,0.2575]
["bitfinex","BTCUSD",1725607692714,0.359427,55645.0,55629.0,0.2575]
["bitfinex","BTCUSD",1725607692927,0.359427,55645.0,55623.0,0.359558]
["bitfinex","BTCUSD",1725607692928,0.4565011,55640.0,55623.0,0.2575]
["bitfinex","BTCUSD",1725607693206,0.4565011,55640.0,55623.0,0.617059]
["bitfinex","BTCUSD",1725607693420,0.359495,55634.0,55628.0,0.179763]
["bitfinex","BTCUSD",1725607693647,0.359495,55634.0,55626.0,0.359538]
["bitfinex","BTCUSD",1725607693648,0.179753,55632.0,55626.0,0.359538]
["bitfinex","BTCUSD",1725607693851,0.179753,55632.0,55629.0,0.00723493]
["bitfinex","BTCUSD",1725607694228,0.179752,55633.0,55630.0,0.00722867]
["bitfinex","BTCUSD",1725607694443,0.179753,55632.0,55630.0,0.00722867]
["bitfinex","BTCUSD",1725607694865,0.359495,55634.0,55630.0,0.00722867]
["bitfinex","BTCUSD",1725607695075,0.179778,55624.0,55617.0,0.359598]
["bitfinex","BTCUSD",1725607695282,0.359477,55637.0,55631.0,0.00722241]
["bitfinex","BTCUSD",1725607695283,0.539257,55632.0,55631.0,0.00722241]
["bitfinex","BTCUSD",1725607695498,0.179777,55625.0,55622.0,0.179784]
["bitfinex","BTCUSD",1725607696146,0.359477,55637.0,55619.0,0.361212]
["bitfinex","BTCUSD",1725607696147,0.359548,55626.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607696362,0.179791,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607696774,0.539373,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607697225,0.898955,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607697442,1.258537,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607699003,1.258337,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607700994,0.898755,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607701266,0.179591,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607701537,0.1807,55634.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607701785,0.179775,55625.0,55620.0,0.35958]
["bitfinex","BTCUSD",1725607702021,0.359507,55632.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607702287,0.179768,55628.0,55623.0,0.359558]
["bitfinex","BTCUSD",1725607702540,0.359468,55638.0,55620.0,0.2587]
["bitfinex","BTCUSD",1725607702774,0.179775,55625.0,55624.0,0.00726622]
["bitfinex","BTCUSD",1725607703015,0.6538151,55640.0,55620.0,0.2587]
["bitfinex","BTCUSD",1725607703227,0.179782,55623.0,55620.0,0.43849]
["bitfinex","BTCUSD",1725607703430,0.359542,55627.0,55622.0,0.179784]
["bitfinex","BTCUSD",1725607703655,0.179773,55626.0,55622.0,0.179783]
["bitfinex","BTCUSD",1725607703867,0.6538151,55640.0,55621.0,0.359574]
["bitfinex","BTCUSD",1725607703868,0.359499,55633.0,55621.0,0.359574]
["bitfinex","BTCUSD",1725607704078,0.179772,55626.0,55622.0,0.371883]
["bitfinex","BTCUSD",1725607704286,0.4573151,55640.0,55622.0,0.1921]
["bitfinex","BTCUSD",1725607704492,0.35946,55639.0,55622.0,0.371884]
["bitfinex","BTCUSD",1725607704696,0.179781,55623.0,55622.0,0.1921]
["bitfinex","BTCUSD",1725607705395,0.17920717,55624.0,55622.0,0.1921]
["bitfinex","BTCUSD",1725607705604,0.17978,55624.0,55622.0,0.1921]
["bitfinex","BTCUSD",1725607705797,0.179779,55624.0,55622.0,0.1921]
["bitfinex","BTCUSD",1725607706017,0.179779,55624.0,55621.0,0.179787]
["bitfinex","BTCUSD",1725607706243,0.179779,55624.0,55619.0,0.361213]
["bitfinex","BTCUSD",1725607706244,0.179791,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607706461,0.898955,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607707157,0.539373,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607707833,0.898955,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607710064,1.36712979,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607710285,1.258537,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607710953,0.898955,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607712463,1.258537,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607712693,1.884419,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607713339,2.244001,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607713549,1.884419,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607714173,1.524837,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607714620,0.898955,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607714902,1.258537,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607715115,0.179791,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607715568,1.258537,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607716213,1.618119,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607716428,1.258537,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607719314,1.00713667,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607719522,0.82734567,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607719733,1.18692767,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607720411,1.54650967,55620.0,55619.0,0.001628]
["bitfinex","BTCUSD",1725607720655,2.62131243,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607720883,3.50022843,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607721096,3.51714043,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607721326,2.45123043,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607721547,2.86466192,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607721773,2.96466192,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607721991,2.84449821,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607722213,2.81720512,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607722436,1.24077716,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607722665,1.60035916,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607722904,1.95994116,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607723122,3.33665647,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607723543,3.36394956,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607723800,3.23550625,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607724011,3.13260225,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607724229,2.88502416,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607724442,2.87502416,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607724662,1.51347716,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607725109,0.86992289,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607725327,0.48413952,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607725754,0.19616685,55620.0,55619.0,0.00828297]
["bitfinex","BTCUSD",1725607725967,0.19616685,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607725968,0.91533085,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607726403,1.27491285,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607726621,1.63449485,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607726831,1.69066016,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607727051,1.66068687,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607727718,1.618119,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607727939,1.6606869,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607729432,1.66047052,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607730522,2.02005252,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607730738,2.22614993,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607730941,2.27998214,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607731147,2.22381683,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607731575,1.86423483,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607733258,1.30088098,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607733684,1.67173382,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607733904,1.30088098,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607734121,1.66046298,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607734351,1.30088098,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607734566,1.31215247,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607734785,1.31215248,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607734998,1.30088098,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607735213,1.31215245,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607735462,1.30088098,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607735687,1.31215176,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607735899,1.30088098,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607736136,1.31215199,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607736343,1.31215164,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607736564,1.30088098,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607738781,1.31215178,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607738989,1.30088098,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607740203,1.31215151,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607740967,1.72789882,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607741492,1.67173351,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607741733,1.67254851,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607741973,1.31296651,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607742916,1.30169598,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607743683,1.25913562,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607743910,1.30171772,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607744605,0.0433971,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607744815,0.000815,55620.0,55619.0,0.5442064]
["bitfinex","BTCUSD",1725607745036,0.000815,55620.0,55619.0,0.19008493]
["bitfinex","BTCUSD",1725607745251,0.000815,55620.0,55619.0,0.90926293]
["bitfinex","BTCUSD",1725607746398,0.000815,55620.0,55619.0,1.26885193]
["bitfinex","BTCUSD",1725607747543,0.000815,55620.0,55619.0,1.53735193]
["bitfinex","BTCUSD",1725607749093,0.000815,55620.0,55619.0,1.5542569]
["bitfinex","BTCUSD",1725607749309,0.000815,55620.0,55619.0,1.53735193]
["bitfinex","BTCUSD",1725607749522,0.000815,55620.0,55619.0,1.89694093]
["bitfinex","BTCUSD",1725607749784,0.000815,55620.0,55619.0,1.56035193]
["bitfinex","BTCUSD",1725607750036,0.000815,55620.0,55619.0,1.91994093]
["bitfinex","BTCUSD",1725607750248,0.000815,55624.0,55623.0,1.84708068]
["bitfinex","BTCUSD",1725607750468,0.000814,55640.0,55638.0,1.176865]
["bitfinex","BTCUSD",1725607750679,0.000814,55640.0,55638.0,1.536331]
["bitfinex","BTCUSD",1725607750913,0.000814,55640.0,55638.0,1.90470138]
["bitfinex","BTCUSD",1725607751151,0.000814,55640.0,55638.0,1.92770138]
["bitfinex","BTCUSD",1725607751365,0.52650515,55660.0,55647.0,0.31041068]
["bitfinex","BTCUSD",1725607751585,0.52650515,55660.0,55659.0,0.179665]
["bitfinex","BTCUSD",1725607751803,0.35928,55667.0,55657.0,0.17967]
["bitfinex","BTCUSD",1725607752024,0.179656,55662.0,55659.0,0.00872927]
["bitfinex","BTCUSD",1725607752248,0.179659,55661.0,55659.0,0.00872927]
["bitfinex","BTCUSD",1725607752468,0.59514231,55661.0,55660.0,0.00872093]
["bitfinex","BTCUSD",1725607752684,0.898295,55661.0,55660.0,0.00872093]
["bitfinex","BTCUSD",1725607752895,0.35936,55655.0,55650.0,0.1954]
["bitfinex","BTCUSD",1725607753107,0.179685,55653.0,55650.0,0.1954]
["bitfinex","BTCUSD",1725607753318,0.35936,55655.0,55651.0,0.00879596]
["bitfinex","BTCUSD",1725607753552,0.359321,55661.0,55651.0,0.00879596]
["bitfinex","BTCUSD",1725607753795,0.359321,55661.0,55652.0,0.36296838]
["bitfinex","BTCUSD",1725607754016,0.000814,55671.0,55653.0,0.00359324]
["bitfinex","BTCUSD",1725607754233,0.000814,55671.0,55653.0,0.01237253]
["bitfinex","BTCUSD",1725607754234,0.359286,55666.0,55653.0,0.01237253]
["bitfinex","BTCUSD",1725607754448,0.359308,55663.0,55653.0,0.01237253]
["bitfinex","BTCUSD",1725607754668,0.000815,55661.0,55657.0,0.359342]
["bitfinex","BTCUSD",1725607754890,0.000815,55661.0,55654.0,0.359356]
["bitfinex","BTCUSD",1725607755122,0.000815,55661.0,55660.0,0.179662]
["bitfinex","BTCUSD",1725607755362,0.000815,55661.0,55660.0,0.18325496]
["bitfinex","BTCUSD",1725607755571,0.000815,55661.0,55660.0,0.45304819]
["bitfinex","BTCUSD",1725607755784,0.000815,55661.0,55660.0,0.81237219]
["bitfinex","BTCUSD",1725607756282,0.000815,55661.0,55660.0,1.17169619]
["bitfinex","BTCUSD",1725607756503,0.000815,55661.0,55660.0,0.81237219]
["bitfinex","BTCUSD",1725607756715,0.000815,55661.0,55660.0,0.27352093]
["bitfinex","BTCUSD",1725607756927,0.000815,55661.0,55660.0,0.45318293]
["bitfinex","BTCUSD",1725607757146,0.000815,55661.0,55660.0,0.27334929]
["bitfinex","BTCUSD",1725607757387,0.000815,55661.0,55660.0,0.81233529]
["bitfinex","BTCUSD",1725607759125,0.89911,55661.0,55660.0,0.00854383]
["bitfinex","BTCUSD",1725607759374,1.617746,55661.0,55660.0,0.00854383]
["bitfinex","BTCUSD",1725607759618,0.35937,55653.0,55635.0,0.179742]
["bitfinex","BTCUSD",1725607759855,0.000815,55661.0,55634.0,0.1913]
["bitfinex","BTCUSD",1725607759856,0.359414,55646.0,55645.0,0.52650515]
["bitfinex","BTCUSD",1725607760110,0.179735,55638.0,55636.0,0.26319155]
["bitfinex","BTCUSD",1725607760333,0.359344,55657.0,55645.0,0.00881648]
["bitfinex","BTCUSD",1725607760551,0.539121,55646.0,55645.0,0.00881648]
["bitfinex","BTCUSD",1725607760769,0.179736,55637.0,55636.0,0.2543]
["bitfinex","BTCUSD",1725607760990,0.179734,55638.0,55636.0,0.2543]
["bitfinex","BTCUSD",1725607761204,0.179736,55637.0,55636.0,0.26316711]
["bitfinex","BTCUSD",1725607761460,0.179734,55638.0,55636.0,0.26316711]
["bitfinex","BTCUSD",1725607761698,0.179736,55637.0,55636.0,0.00886711]
["bitfinex","BTCUSD",1725607761931,0.359411,55647.0,55636.0,0.00886711]
["bitfinex","BTCUSD",1725607762162,0.359439,55643.0,55637.0,0.179735]
["bitfinex","BTCUSD",1725607762383,0.179726,55640.0,55637.0,0.18859376]
["bitfinex","BTCUSD",1725607762598,0.359439,55643.0,55637.0,0.00885876]
["bitfinex","BTCUSD",1725607762599,0.35945,55641.0,55637.0,0.00885876]
["bitfinex","BTCUSD",1725607762824,0.359466,55638.0,55628.0,0.179763]
["bitfinex","BTCUSD",1725607763033,0.2591,55644.0,55638.0,0.00885042]
["bitfinex","BTCUSD",1725607763243,0.53919,55639.0,55638.0,0.00885042]
["bitfinex","BTCUSD",1725607763454,0.53919,55639.0,55629.0,0.179762]
["bitfinex","BTCUSD",1725607763455,0.179749,55633.0,55629.0,0.179762]
["bitfinex","BTCUSD",1725607763680,0.359448,55641.0,55629.0,0.35934252]
["bitfinex","BTCUSD",1725607763892,0.179744,55635.0,55630.0,0.00891717]
["bitfinex","BTCUSD",1725607764110,0.000815,55661.0,55630.0,0.00891717]
["bitfinex","BTCUSD",1725607764111,0.2581,55650.0,55631.0,0.359508]
["bitfinex","BTCUSD",1725607764350,0.2581,55650.0,55633.0,0.359497]
["bitfinex","BTCUSD",1725607764351,0.179731,55639.0,55633.0,0.359497]
["bitfinex","BTCUSD",1725607764562,0.359448,55641.0,55633.0,0.359497]
["bitfinex","BTCUSD",1725607764563,0.179727,55640.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725607764778,0.2581,55650.0,55632.0,0.36839948]
["bitfinex","BTCUSD",1725607764994,0.179708,55646.0,55642.0,0.17972]
["bitfinex","BTCUSD",1725607765229,0.179707,55646.0,55640.0,0.359447]
["bitfinex","BTCUSD",1725607765449,0.179713,55644.0,55643.0,0.00880872]
["bitfinex","BTCUSD",1725607765663,0.179719,55643.0,55638.0,0.359462]
["bitfinex","BTCUSD",1725607765878,0.179698,55649.0,55643.0,0.00880872]
["bitfinex","BTCUSD",1725607766117,0.179702,55648.0,55644.0,0.179713]
["bitfinex","BTCUSD",1725607766355,0.35937,55653.0,55643.0,0.00359405]
["bitfinex","BTCUSD",1725607766648,0.01,55675.0,55643.0,0.00359405]
["bitfinex","BTCUSD",1725607766649,0.179693,55651.0,55645.0,0.00879204]
["bitfinex","BTCUSD",1725607766877,0.179689,55652.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725607767106,0.359351,55656.0,55649.0,0.179695]
["bitfinex","BTCUSD",1725607767322,0.17968,55655.0,55649.0,0.36815268]
["bitfinex","BTCUSD",1725607767534,0.359347,55657.0,55652.0,0.179685]
["bitfinex","BTCUSD",1725607767768,0.359333,55659.0,55649.0,0.00875868]
["bitfinex","BTCUSD",1725607768026,0.359326,55660.0,55654.0,0.359361]
["bitfinex","BTCUSD",1725607768257,0.000815,55661.0,55660.0,0.538986]
["bitfinex","BTCUSD",1725607768537,0.000815,55661.0,55660.0,0.89831]
["bitfinex","BTCUSD",1725607768751,0.000815,55661.0,55660.0,0.90737716]
["bitfinex","BTCUSD",1725607771034,1.31634937,55664.0,55663.0,0.898262]
["bitfinex","BTCUSD",1725607771441,1.31634937,55664.0,55663.0,0.18869415]
["bitfinex","BTCUSD",1725607771978,1.31634937,55664.0,55663.0,0.54799915]
["bitfinex","BTCUSD",1725607772331,1.31634937,55664.0,55663.0,0.90730415]
["bitfinex","BTCUSD",1725607772751,1.31634937,55664.0,55663.0,0.54799915]
["bitfinex","BTCUSD",1725607773200,1.31634937,55664.0,55663.0,0.90730415]
["bitfinex","BTCUSD",1725607774718,1.31634937,55664.0,55663.0,0.54799915]
["bitfinex","BTCUSD",1725607775142,1.31634937,55664.0,55663.0,0.90730415]
["bitfinex","BTCUSD",1725607775848,1.31634937,55664.0,55663.0,0.18869415]
["bitfinex","BTCUSD",1725607776070,1.31634937,55664.0,55663.0,0.54799915]
["bitfinex","BTCUSD",1725607776712,1.31634937,55664.0,55663.0,0.18869415]
["bitfinex","BTCUSD",1725607776948,1.31634937,55664.0,55663.0,0.90730415]
["bitfinex","BTCUSD",1725607777404,1.31634937,55664.0,55663.0,1.26660915]
["bitfinex","BTCUSD",1725607778051,1.31634937,55664.0,55663.0,1.28960915]
["bitfinex","BTCUSD",1725607778477,1.31634937,55664.0,55663.0,1.65054415]
["bitfinex","BTCUSD",1725607778685,1.31634937,55664.0,55663.0,2.11314415]
["bitfinex","BTCUSD",1725607778900,1.31716437,55664.0,55663.0,2.11314415]
["bitfinex","BTCUSD",1725607779357,1.31716437,55664.0,55663.0,2.22314415]
["bitfinex","BTCUSD",1725607779799,1.31816437,55664.0,55663.0,2.25402721]
["bitfinex","BTCUSD",1725607780220,0.001815,55664.0,55663.0,2.27602721]
["bitfinex","BTCUSD",1725607780460,0.001815,55664.0,55663.0,2.25714415]
["bitfinex","BTCUSD",1725607780688,0.359126,55691.0,55669.0,0.31041068]
["bitfinex","BTCUSD",1725607780939,0.01640952,55688.0,55674.0,0.359234]
["bitfinex","BTCUSD",1725607781136,0.179604,55678.0,55674.0,0.179614]
["bitfinex","BTCUSD",1725607781351,0.359124,55691.0,55675.0,0.00794216]
["bitfinex","BTCUSD",1725607781553,0.359152,55687.0,55675.0,0.36716616]
["bitfinex","BTCUSD",1725607781765,0.1796,55680.0,55675.0,0.36716616]
["bitfinex","BTCUSD",1725607782057,0.359191,55681.0,55675.0,0.36716616]
["bitfinex","BTCUSD",1725607782058,0.179595,55681.0,55675.0,0.36716616]
["bitfinex","BTCUSD",1725607782269,0.359176,55683.0,55677.0,0.179606]
["bitfinex","BTCUSD",1725607782513,0.179601,55679.0,55675.0,0.191146]
["bitfinex","BTCUSD",1725607782721,0.179573,55688.0,55678.0,0.0087505]
["bitfinex","BTCUSD",1725607782924,0.179585,55684.0,55678.0,0.179603]
["bitfinex","BTCUSD",1725607783136,0.001,55680.0,55677.0,0.359212]
["bitfinex","BTCUSD",1725607783350,0.001,55680.0,55679.0,0.90674417]
["bitfinex","BTCUSD",1725607783595,0.001,55680.0,55679.0,0.898002]
["bitfinex","BTCUSD",1725607783814,0.001,55680.0,55679.0,1.44984517]
["bitfinex","BTCUSD",1725607784259,0.001,55680.0,55679.0,0.90674417]
["bitfinex","BTCUSD",1725607784486,0.359119,55692.0,55684.0,0.359166]
["bitfinex","BTCUSD",1725607784754,0.18531,55695.0,55679.0,0.00874217]
["bitfinex","BTCUSD",1725607784975,0.18531,55695.0,55678.0,0.2599]
["bitfinex","BTCUSD",1725607784976,0.18531,55695.0,55688.0,0.359143]
["bitfinex","BTCUSD",1725607785198,0.364859,55695.0,55689.0,0.359132]
["bitfinex","BTCUSD",1725607785433,0.00081,55695.0,55694.0,0.538657]
["bitfinex","BTCUSD",1725607785633,0.00081,55695.0,55694.0,1.256867]
["bitfinex","BTCUSD",1725607785897,0.00081,55695.0,55694.0,0.538657]
["bitfinex","BTCUSD",1725607786113,0.00081,55695.0,55694.0,0.54727426]
["bitfinex","BTCUSD",1725607786330,0.00081,55695.0,55694.0,0.90637926]
["bitfinex","BTCUSD",1725607786540,0.00081,55695.0,55694.0,1.18477926]
["bitfinex","BTCUSD",1725607786956,0.00081,55695.0,55694.0,1.54388426]
["bitfinex","BTCUSD",1725607787433,0.00081,55695.0,55694.0,1.56688426]
["bitfinex","BTCUSD",1725607787848,0.00081,55695.0,55694.0,0.82567426]
["bitfinex","BTCUSD",1725607788059,0.00081,55695.0,55694.0,0.54727426]
["bitfinex","BTCUSD",1725607788274,0.00081,55695.0,55694.0,0.56127426]
["bitfinex","BTCUSD",1725607788684,0.00081,55695.0,55694.0,0.54727426]
["bitfinex","BTCUSD",1725607788897,0.00081,55695.0,55694.0,0.20216926]
["bitfinex","BTCUSD",1725607789535,0.00081,55695.0,55694.0,0.56127426]
["bitfinex","BTCUSD",1725607789953,0.00081,55695.0,55694.0,0.92037926]
["bitfinex","BTCUSD",1725607790219,0.00081,55695.0,55694.0,1.27948426]
["bitfinex","BTCUSD",1725607790910,0.00081,55695.0,55694.0,0.92037926]
["bitfinex","BTCUSD",1725607791124,0.00081,55695.0,55694.0,1.27948426]
["bitfinex","BTCUSD",1725607791335,0.00081,55695.0,55694.0,0.92037926]
["bitfinex","BTCUSD",1725607792221,0.00081,55695.0,55694.0,1.27948426]
["bitfinex","BTCUSD",1725607794475,0.00081,55695.0,55694.0,1.30248426]
["bitfinex","BTCUSD",1725607794694,0.00081,55695.0,55694.0,1.57168426]
["bitfinex","BTCUSD",1725607794908,0.00081,55695.0,55694.0,1.27948426]
["bitfinex","BTCUSD",1725607795130,0.00081,55695.0,55694.0,0.92037926]
["bitfinex","BTCUSD",1725607796509,0.00081,55695.0,55694.0,0.02261726]
["bitfinex","BTCUSD",1725607796732,0.994757,55695.0,55694.0,0.02261726]
["bitfinex","BTCUSD",1725607796955,1.37026912,55695.0,55694.0,0.02261726]
["bitfinex","BTCUSD",1725607797181,1.37026912,55695.0,55694.0,0.014]
["bitfinex","BTCUSD",1725607797182,1.31026912,55695.0,55694.0,0.014]
["bitfinex","BTCUSD",1725607797416,0.01641412,55695.0,55694.0,0.552657]
["bitfinex","BTCUSD",1725607797644,0.04456443,55695.0,55694.0,0.552657]
["bitfinex","BTCUSD",1725607797865,0.02815031,55695.0,55694.0,1.27948426]
["bitfinex","BTCUSD",1725607798277,0.30082,55700.0,55695.0,1.256843]
["bitfinex","BTCUSD",1725607798722,1.3389085,55702.0,55701.0,0.179529]
["bitfinex","BTCUSD",1725607798944,1.3389085,55702.0,55701.0,0.538588]
["bitfinex","BTCUSD",1725607799155,1.3389085,55702.0,55701.0,0.90620599]
["bitfinex","BTCUSD",1725607799388,1.3389085,55702.0,55701.0,1.26526499]
["bitfinex","BTCUSD",1725607800324,1.3389085,55702.0,55701.0,0.90620599]
["bitfinex","BTCUSD",1725607800552,2.16030626,55702.0,55701.0,0.00855899]
["bitfinex","BTCUSD",1725607800980,2.74172694,55702.0,55701.0,0.00855899]
["bitfinex","BTCUSD",1725607801235,3.10077994,55702.0,55701.0,0.00855899]
["bitfinex","BTCUSD",1725607801463,3.45983294,55702.0,55701.0,0.00855899]
["bitfinex","BTCUSD",1725607801690,3.45983294,55702.0,55675.0,0.00163]
["bitfinex","BTCUSD",1725607801691,0.17961,55676.0,55675.0,0.00163]
["bitfinex","BTCUSD",1725607801926,2.3132115,55676.0,55675.0,0.00163]
["bitfinex","BTCUSD",1725607802178,2.6724325,55676.0,55675.0,0.00163]
["bitfinex","BTCUSD",1725607802426,2.68417357,55676.0,55675.0,0.00163]
["bitfinex","BTCUSD",1725607802643,3.0598002,55676.0,55675.0,0.00163]
["bitfinex","BTCUSD",1725607802861,1.173945,55664.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607803081,1.54964863,55664.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607803304,1.74134863,55664.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607803566,3.4376476,55664.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607803844,1.257725,55656.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607804063,1.73846986,55656.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607805203,1.74040365,55656.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607805449,1.38105365,55656.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607805689,1.38104912,55656.0,55655.0,0.03]
["bitfinex","BTCUSD",1725607806152,1.38104912,55656.0,55655.0,0.04]
["bitfinex","BTCUSD",1725607806153,0.66334912,55656.0,55655.0,0.04]
["bitfinex","BTCUSD",1725607806583,1.38204912,55656.0,55655.0,0.04]
["bitfinex","BTCUSD",1725607807026,1.38204912,55656.0,55630.0,0.52650515]
["bitfinex","BTCUSD",1725607807027,0.50991425,55656.0,55630.0,0.52650515]
["bitfinex","BTCUSD",1725607807244,1.696794,55644.0,55630.0,0.52650515]
["bitfinex","BTCUSD",1725607807466,3.00755574,55644.0,55630.0,0.70626215]
["bitfinex","BTCUSD",1725607807713,3.00755574,55644.0,55630.0,0.52650515]
["bitfinex","BTCUSD",1725607807927,3.03573324,55644.0,55630.0,0.52650515]
["bitfinex","BTCUSD",1725607808139,3.39516024,55644.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607808358,3.39516024,55644.0,55643.0,0.01063]
["bitfinex","BTCUSD",1725607808790,3.41155541,55644.0,55643.0,0.01063]
["bitfinex","BTCUSD",1725607809007,3.41155541,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607809233,3.03573324,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607809449,3.03673324,55644.0,55643.0,0.01063]
["bitfinex","BTCUSD",1725607809882,3.03573324,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607810349,2.67630624,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607810592,2.13357924,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607810806,2.46482874,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607811531,3.02335574,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607811745,3.38278274,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607811956,3.38478274,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725607812380,3.38478274,55644.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607812381,0.272,55633.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607812640,1.58276174,55633.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607812842,0.179791,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607813277,0.359526,55629.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607813512,1.58276174,55633.0,55620.0,0.3631763]
["bitfinex","BTCUSD",1725607813513,0.17977,55627.0,55620.0,0.3631763]
["bitfinex","BTCUSD",1725607813737,0.179769,55627.0,55623.0,0.179781]
["bitfinex","BTCUSD",1725607813993,0.179769,55627.0,55620.0,0.359581]
["bitfinex","BTCUSD",1725607813994,0.179776,55625.0,55621.0,0.18]
["bitfinex","BTCUSD",1725607814216,1.33894557,55626.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607814449,0.2623,55625.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607814661,0.359557,55624.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607814892,0.179791,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607815104,0.2623,55625.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607815333,1.31076174,55626.0,55620.0,0.359577]
["bitfinex","BTCUSD",1725607815546,1.31076174,55626.0,55625.0,0.179775]
["bitfinex","BTCUSD",1725607815990,1.31076174,55626.0,55621.0,0.179787]
["bitfinex","BTCUSD",1725607816202,1.31076174,55626.0,55623.0,0.179779]
["bitfinex","BTCUSD",1725607816426,0.179791,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607816632,0.2751,55624.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607816862,0.359563,55623.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607817130,1.31076174,55626.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607817584,0.179778,55625.0,55621.0,0.179786]
["bitfinex","BTCUSD",1725607817838,0.359551,55625.0,55619.0,0.181021]
["bitfinex","BTCUSD",1725607818051,0.359558,55624.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607818270,0.179782,55623.0,55619.0,0.181021]
["bitfinex","BTCUSD",1725607818487,0.179791,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607818699,0.539373,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607818913,0.17961428,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607819176,0.53919628,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607819857,1.31076174,55626.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607820066,1.31076174,55626.0,55625.0,0.539325]
["bitfinex","BTCUSD",1725607820552,1.31076174,55626.0,55625.0,1.441025]
["bitfinex","BTCUSD",1725607820779,1.31076174,55626.0,55625.0,1.741625]
["bitfinex","BTCUSD",1725607821000,1.31076174,55626.0,55625.0,1.731625]
["bitfinex","BTCUSD",1725607821432,1.31076174,55626.0,55625.0,1.741625]
["bitfinex","BTCUSD",1725607821657,1.31076174,55626.0,55625.0,1.731625]
["bitfinex","BTCUSD",1725607821870,1.31076174,55626.0,55625.0,0.989525]
["bitfinex","BTCUSD",1725607822086,1.31076174,55626.0,55625.0,0.629975]
["bitfinex","BTCUSD",1725607822309,1.31076174,55626.0,55625.0,0.179775]
["bitfinex","BTCUSD",1725607822535,1.31076174,55626.0,55622.0,0.359569]
["bitfinex","BTCUSD",1725607822759,1.31076174,55626.0,55619.0,0.181528]
["bitfinex","BTCUSD",1725607822760,0.35955,55625.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607823017,0.179791,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607823444,0.359582,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607823668,0.179791,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607824780,0.809573,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607825001,1.169155,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607825434,0.02818434,55625.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607825969,0.539373,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607826743,0.898955,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607827220,0.86720621,55620.0,55619.0,0.001228]
["bitfinex","BTCUSD",1725607828317,0.179815,55613.0,55608.0,0.179828]
["bitfinex","BTCUSD",1725607828536,0.02818434,55625.0,55612.0,0.179816]
["bitfinex","BTCUSD",1725607828743,1.31157674,55626.0,55613.0,0.01179913]
["bitfinex","BTCUSD",1725607828744,0.179805,55616.0,55613.0,0.01179913]
["bitfinex","BTCUSD",1725607828963,0.17981,55614.0,55613.0,0.01179913]
["bitfinex","BTCUSD",1725607829220,0.17981,55614.0,55609.0,0.179825]
["bitfinex","BTCUSD",1725607829482,0.17981,55614.0,55610.0,0.179823]
["bitfinex","BTCUSD",1725607829763,0.17983,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607830039,1.31076174,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607830307,1.85025174,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607830547,2.50629998,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607831311,2.89217793,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607831761,2.94915542,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607831994,2.96042803,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607832725,3.14992803,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607832989,2.73329054,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607833238,1.35336793,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607833551,1.32714998,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607834039,1.06085328,55608.0,55607.0,0.181453]
["bitfinex","BTCUSD",1725607834263,1.06085328,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607834485,1.24068328,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607834711,1.06085328,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607834928,1.24068328,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607835160,1.96000328,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607835392,1.98620558,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607835623,2.70552558,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607835845,3.19089737,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607836333,3.24787486,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607837214,2.47157737,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607837654,2.83123737,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607838540,3.21909208,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607839238,3.22109208,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607839454,3.24642681,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607839702,3.26218731,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607839913,3.26418731,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607840596,3.26218731,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607841052,2.90267731,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607841279,2.88672331,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607841507,2.93376382,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607841707,2.90647259,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607841915,2.85943208,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607842342,1.12652208,55608.0,55607.0,0.181453]
["bitfinex","BTCUSD",1725607842557,1.11525029,55608.0,55607.0,0.541119]
["bitfinex","BTCUSD",1725607842783,1.11525029,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607843234,1.11524641,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607844199,1.29507641,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607844686,1.11524641,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607844915,1.65473641,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607845153,1.65473641,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607845449,2.01439641,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607845726,1.6660074,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607845969,1.1265174,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607846211,1.66600738,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607846462,1.25248975,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607846766,1.65473006,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607847002,2.02566078,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607847241,2.02566078,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607848199,2.38532078,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607848468,2.85411585,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607848696,2.49445585,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607848938,2.05295585,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607849184,1.12651078,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607849468,1.11524006,55608.0,55607.0,0.541119]
["bitfinex","BTCUSD",1725607849722,1.11524006,55608.0,55607.0,0.181453]
["bitfinex","BTCUSD",1725607849972,1.11524006,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607850252,1.11605606,55608.0,55607.0,0.91265928]
["bitfinex","BTCUSD",1725607850505,1.08985279,55608.0,55607.0,1.27232528]
["bitfinex","BTCUSD",1725607850977,1.08985279,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607851209,1.08985279,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607851453,1.08985279,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607851697,1.62934279,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607851937,1.65554723,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607852175,1.11605723,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607852441,1.65554723,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607852713,1.2958839,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607852982,1.1160539,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607853239,1.1160539,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607853475,1.1160539,55608.0,55607.0,0.91265928]
["bitfinex","BTCUSD",1725607853711,1.1160539,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607853944,1.1160539,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607854203,1.1160538,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607854433,1.1160538,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607854947,1.1160538,55608.0,55607.0,0.91265928]
["bitfinex","BTCUSD",1725607855185,1.1160538,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607855444,1.08985192,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607855711,1.07347575,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607855975,1.08985255,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607856246,1.08985255,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607856483,1.11605416,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607856720,1.11605416,55608.0,55607.0,0.00162]
["bitfinex","BTCUSD",1725607857006,1.11605416,55608.0,55607.0,0.55299328]
["bitfinex","BTCUSD",1725607857288,1.11605416,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607857542,1.11605416,55608.0,55607.0,0.19332728]
["bitfinex","BTCUSD",1725607857775,1.11605416,55608.0,55607.0,0.91265928]
["bitfinex","BTCUSD",1725607858084,1.08985255,55608.0,55607.0,0.91265928]
["bitfinex","BTCUSD",1725607858277,1.1160547,55608.0,55607.0,0.91265928]
["bitfinex","BTCUSD",1725607858508,1.08985255,55608.0,55607.0,0.91265928]
["bitfinex","BTCUSD",1725607858748,1.08985255,55608.0,55607.0,1.27232528]
["bitfinex","BTCUSD",1725607859240,1.07347575,55608.0,55607.0,1.27232528]
["bitfinex","BTCUSD",1725607860012,1.07347575,55608.0,55607.0,1.45402528]
["bitfinex","BTCUSD",1725607860272,1.07347575,55608.0,55607.0,1.09435928]
["bitfinex","BTCUSD",1725607860508,1.98899881,55608.0,55607.0,0.01349428]
["bitfinex","BTCUSD",1725607860776,1.47570561,55608.0,55606.0,0.00162]
["bitfinex","BTCUSD",1725607861021,1.55337752,55607.0,55606.0,0.00162]
["bitfinex","BTCUSD",1725607861254,1.018418,55605.0,55604.0,0.00162]
["bitfinex","BTCUSD",1725607861532,0.541557,55601.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607861836,1.72814,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607862065,2.55882233,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607862623,2.53154932,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607862800,2.13976632,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607862803,2.50954932,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607863036,2.76154932,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607863504,2.78976091,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607863728,2.78954447,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607864718,2.76133288,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607864969,2.63133288,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607866852,2.63131954,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607868293,2.6313195,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607868538,2.26022623,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607868774,1.76847465,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607869014,1.54238936,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607869262,0.91560636,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607869490,1.27538936,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607869964,1.63517537,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607870214,1.69354565,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607870474,1.27539237,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607870957,1.63517537,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607871178,1.27539237,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607871951,1.25902356,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607871960,0.179891,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607872188,1.61718062,55604.0,55589.0,0.359783]
["bitfinex","BTCUSD",1725607872189,1.5899,55604.0,55589.0,0.359783]
["bitfinex","BTCUSD",1725607872428,0.265116,55608.0,55598.0,0.17986]
["bitfinex","BTCUSD",1725607872429,1.590716,55608.0,55598.0,0.17986]
["bitfinex","BTCUSD",1725607872673,1.590716,55608.0,55599.0,0.27839699]
["bitfinex","BTCUSD",1725607872674,0.359672,55607.0,55599.0,0.27839699]
["bitfinex","BTCUSD",1725607872904,1.590716,55608.0,55603.0,0.1909]
["bitfinex","BTCUSD",1725607872905,1.950377,55608.0,55603.0,0.1909]
["bitfinex","BTCUSD",1725607873141,0.539503,55607.0,55603.0,0.1909]
["bitfinex","BTCUSD",1725607873397,1.590716,55608.0,55603.0,0.1909]
["bitfinex","BTCUSD",1725607873634,1.590716,55608.0,55605.0,0.359678]
["bitfinex","BTCUSD",1725607873861,1.590716,55608.0,55606.0,0.179835]
["bitfinex","BTCUSD",1725607874111,1.590716,55608.0,55607.0,0.179833]
["bitfinex","BTCUSD",1725607874628,1.590716,55608.0,55607.0,0.539499]
["bitfinex","BTCUSD",1725607875659,1.590716,55608.0,55607.0,1.181465]
["bitfinex","BTCUSD",1725607875908,0.35952,55630.0,55623.0,0.1889]
["bitfinex","BTCUSD",1725607876174,1.5899,55647.0,55625.0,0.179775]
["bitfinex","BTCUSD",1725607876175,0.359475,55637.0,55625.0,0.179775]
["bitfinex","BTCUSD",1725607876414,0.179728,55640.0,55625.0,0.574325]
["bitfinex","BTCUSD",1725607876660,1.5899,55647.0,55635.0,0.01]
["bitfinex","BTCUSD",1725607876938,0.00024432,55648.0,55635.0,0.01]
["bitfinex","BTCUSD",1725607876939,1.59014432,55648.0,55647.0,0.179704]
["bitfinex","BTCUSD",1725607877191,1.59014432,55648.0,55647.0,0.991212]
["bitfinex","BTCUSD",1725607877398,1.64952227,55648.0,55647.0,0.991212]
["bitfinex","BTCUSD",1725607877874,1.59014432,55648.0,55647.0,1.35062]
["bitfinex","BTCUSD",1725607878178,1.59014432,55648.0,55647.0,1.37362]
["bitfinex","BTCUSD",1725607878442,1.59014432,55648.0,55647.0,1.745028]
["bitfinex","BTCUSD",1725607878667,1.59014432,55648.0,55647.0,0.811508]
["bitfinex","BTCUSD",1725607878890,1.59014432,55648.0,55647.0,0.991212]
["bitfinex","BTCUSD",1725607879126,1.59014432,55648.0,55647.0,0.2632]
["bitfinex","BTCUSD",1725607879403,1.59014432,55648.0,55642.0,0.1889]
["bitfinex","BTCUSD",1725607879681,0.359413,55647.0,55641.0,0.268]
["bitfinex","BTCUSD",1725607879924,0.179739,55636.0,55634.0,0.268]
["bitfinex","BTCUSD",1725607880196,0.179746,55634.0,55629.0,0.17976]
["bitfinex","BTCUSD",1725607880430,0.179741,55636.0,55626.0,0.1978]
["bitfinex","BTCUSD",1725607880714,0.359479,55636.0,55629.0,0.179761]
["bitfinex","BTCUSD",1725607881004,0.1871,55641.0,55626.0,0.1978]
["bitfinex","BTCUSD",1725607881222,0.1942,55650.0,55626.0,0.1978]
["bitfinex","BTCUSD",1725607881454,1.5899,55648.0,55634.0,0.002]
["bitfinex","BTCUSD",1725607881684,1.5899,55648.0,55642.0,0.179719]
["bitfinex","BTCUSD",1725607881948,0.179691,55651.0,55639.0,0.2788]
["bitfinex","BTCUSD",1725607882176,0.179698,55649.0,55642.0,0.359436]
["bitfinex","BTCUSD",1725607882427,1.5899,55652.0,55632.0,0.2757]
["bitfinex","BTCUSD",1725607882659,0.01,55653.0,55626.0,0.4735]
["bitfinex","BTCUSD",1725607882892,0.179767,55628.0,55620.0,0.2757]
["bitfinex","BTCUSD",1725607883164,0.2549,55636.0,55618.0,0.1971]
["bitfinex","BTCUSD",1725607883393,0.179786,55622.0,55618.0,0.1971]
["bitfinex","BTCUSD",1725607883680,0.359502,55633.0,55618.0,0.1971]
["bitfinex","BTCUSD",1725607883951,0.359502,55633.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607883952,0.359527,55629.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607884197,0.549474,55637.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607884198,0.179785,55622.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607884459,0.359559,55624.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607884460,0.179796,55619.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607884688,0.179801,55617.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607884918,0.179796,55619.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607885143,0.179785,55622.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725607885866,0.179788,55621.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607886102,0.52650515,55634.0,55614.0,0.2572]
["bitfinex","BTCUSD",1725607886337,0.52650515,55634.0,55604.0,0.002]
["bitfinex","BTCUSD",1725607886338,0.179807,55615.0,55602.0,0.359696]
["bitfinex","BTCUSD",1725607886577,0.179807,55615.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607886578,0.359554,55625.0,55601.0,0.2719]
["bitfinex","BTCUSD",1725607886824,0.551154,55625.0,55601.0,0.2719]
["bitfinex","BTCUSD",1725607887050,0.179845,55604.0,55601.0,0.2719]
["bitfinex","BTCUSD",1725607887285,0.179845,55604.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607887550,0.1943,55612.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607887551,0.179848,55603.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607887777,0.1943,55612.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607887778,0.539557,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607888003,0.35967,55607.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607888004,0.17985,55602.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607888260,0.179852,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607889277,0.20805119,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607889531,0.02819919,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607889778,0.02819919,55601.0,55600.0,0.181488]
["bitfinex","BTCUSD",1725607890522,0.02819919,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607891185,0.38790419,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607891408,1.28716619,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607894247,0.92746119,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607894505,0.899262,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607896118,0.02819703,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607896360,0.179851,55602.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607896598,0.179841,55605.0,55601.0,0.179851]
["bitfinex","BTCUSD",1725607896841,0.539557,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607897127,0.899262,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607897591,1.258967,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607898523,0.1943,55612.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607898751,0.539557,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607899230,0.899262,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607899455,1.885972,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607899734,2.08284209,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607900198,2.066472,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607900432,2.08284317,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607900682,1.706767,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607901425,1.439467,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607901880,1.258967,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607902602,0.899262,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607903094,1.258967,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607903342,0.899262,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607903834,0.359697,55603.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607904058,0.179852,55602.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607904296,0.359688,55604.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607904517,0.02819857,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607904518,0.179852,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607904769,0.02819857,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607904770,0.02819857,55606.0,55603.0,0.179844]
["bitfinex","BTCUSD",1725607904996,0.02819857,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607904997,0.02819857,55606.0,55604.0,0.179843]
["bitfinex","BTCUSD",1725607905224,0.02819857,55606.0,55605.0,0.459239]
["bitfinex","BTCUSD",1725607905473,0.74754457,55606.0,55605.0,0.2794]
["bitfinex","BTCUSD",1725607905708,0.74754457,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607905709,0.539557,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607905937,0.899262,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607906177,0.179852,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607906413,0.179847,55603.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607906876,0.539557,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607907130,0.179852,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607907380,0.359693,55603.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607907602,0.179852,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607907827,0.53934067,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607908089,0.02819857,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607908309,0.179846,55603.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607908544,0.02819857,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607908770,0.359686,55605.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607908995,0.02819857,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607909226,0.38787757,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607909451,0.02819857,55606.0,55604.0,0.17984]
["bitfinex","BTCUSD",1725607909695,0.02819857,55606.0,55603.0,0.2583]
["bitfinex","BTCUSD",1725607910216,0.179842,55605.0,55603.0,0.2583]
["bitfinex","BTCUSD",1725607910680,0.525629,55604.0,55603.0,0.2583]
["bitfinex","BTCUSD",1725607910903,0.38787557,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607910904,0.02819857,55606.0,55600.0,0.181486]
["bitfinex","BTCUSD",1725607911134,0.02819857,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607911356,0.179851,55602.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607911840,0.899262,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607912072,0.539557,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607912306,0.02819857,55606.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607912543,0.539557,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607913000,1.27534092,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607913257,1.53254092,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607913497,1.55873647,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607915278,1.91844147,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607915280,1.516167,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607915635,1.55873171,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607915899,1.30153171,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607916121,0.55592804,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607916345,0.94183067,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607916804,0.58212567,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607917254,1.30153567,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607917492,0.899262,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607917724,1.3015378,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607919331,2.12691698,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607920005,2.15420596,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607920256,3.7440995,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607920463,3.71681698,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607921396,3.72749774,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607921638,4.28880274,55601.0,55600.0,0.001632]
["bitfinex","BTCUSD",1725607921876,4.28880274,55601.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607921877,2.404906,55589.0,55588.0,0.00162]
["bitfinex","BTCUSD",1725607922113,1.261352,55584.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607922338,1.67501198,55584.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607922567,1.70228725,55584.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607922915,2.06303455,55584.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607923142,1.619284,55580.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607923370,2.03496998,55580.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607923596,1.67312898,55580.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607923848,1.31328798,55580.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607924302,2.91318798,55580.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607924529,3.27302898,55580.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607924986,3.68214872,55580.0,55579.0,4e-05]
["bitfinex","BTCUSD",1725607925223,0.180011,55552.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725607925575,0.18003,55546.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725607925579,1.260213,55546.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725607925775,1.260213,55546.0,55524.0,0.277]
["bitfinex","BTCUSD",1725607925776,0.900315,55536.0,55524.0,0.277]
["bitfinex","BTCUSD",1725607925981,1.3029842,55536.0,55524.0,0.277]
["bitfinex","BTCUSD",1725607926186,1.27681438,55536.0,55524.0,0.277]
["bitfinex","BTCUSD",1725607926630,1.30711652,55536.0,55520.0,0.277]
["bitfinex","BTCUSD",1725607926835,1.84730552,55536.0,55520.0,0.277]
["bitfinex","BTCUSD",1725607927286,1.84730552,55536.0,55512.0,0.70664515]
["bitfinex","BTCUSD",1725607927287,0.01,55522.0,55488.0,0.2719]
["bitfinex","BTCUSD",1725607927507,0.01,55522.0,55499.0,0.52650515]
["bitfinex","BTCUSD",1725607927508,0.540529,55501.0,55499.0,0.52650515]
["bitfinex","BTCUSD",1725607928091,0.540529,55501.0,55488.0,0.632332]
["bitfinex","BTCUSD",1725607928092,0.900882,55501.0,55488.0,0.632332]
["bitfinex","BTCUSD",1725607928315,0.900882,55501.0,55488.0,0.2719]
["bitfinex","BTCUSD",1725607928573,0.900882,55501.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607928790,1.5899,55511.0,55494.0,0.360397]
["bitfinex","BTCUSD",1725607929019,1.5899,55511.0,55490.0,0.360424]
["bitfinex","BTCUSD",1725607929233,1.5899,55511.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607929234,0.360338,55504.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607929507,0.180176,55501.0,55489.0,0.181853]
["bitfinex","BTCUSD",1725607929723,0.540529,55501.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607929967,0.900882,55501.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607930417,2.490782,55501.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607931329,1.770076,55501.0,55489.0,0.00524403]
["bitfinex","BTCUSD",1725607931559,1.65829637,55501.0,55492.0,0.180204]
["bitfinex","BTCUSD",1725607931770,2.01864937,55501.0,55492.0,0.180204]
["bitfinex","BTCUSD",1725607932197,1.47812037,55501.0,55498.0,0.180184]
["bitfinex","BTCUSD",1725607932424,1.47812037,55501.0,55500.0,0.64972]
["bitfinex","BTCUSD",1725607932648,1.47812037,55501.0,55500.0,1.01008]
["bitfinex","BTCUSD",1725607932868,1.47812037,55501.0,55500.0,1.37044]
["bitfinex","BTCUSD",1725607933097,1.47812037,55501.0,55500.0,1.39344]
["bitfinex","BTCUSD",1725607933322,1.47812037,55501.0,55500.0,1.01008]
["bitfinex","BTCUSD",1725607933534,1.47812037,55501.0,55500.0,1.37044]
["bitfinex","BTCUSD",1725607934050,1.47812037,55501.0,55500.0,1.7638]
["bitfinex","BTCUSD",1725607934272,1.47812037,55501.0,55500.0,1.76376]
["bitfinex","BTCUSD",1725607934504,1.47812037,55501.0,55500.0,1.74785]
["bitfinex","BTCUSD",1725607934742,1.47812037,55501.0,55500.0,1.72285]
["bitfinex","BTCUSD",1725607934961,1.47812037,55501.0,55500.0,1.71285]
["bitfinex","BTCUSD",1725607935188,1.47812037,55501.0,55500.0,1.35249]
["bitfinex","BTCUSD",1725607935417,1.47812037,55501.0,55500.0,0.99213]
["bitfinex","BTCUSD",1725607935692,1.47812037,55501.0,55500.0,1.72285]
["bitfinex","BTCUSD",1725607935916,1.47812037,55501.0,55500.0,2.127842]
["bitfinex","BTCUSD",1725607936132,1.47812037,55501.0,55500.0,1.767482]
["bitfinex","BTCUSD",1725607936603,1.47812037,55501.0,55500.0,2.127842]
["bitfinex","BTCUSD",1725607936842,1.47812037,55501.0,55500.0,2.227842]
["bitfinex","BTCUSD",1725607937069,1.47812037,55501.0,55500.0,2.229842]
["bitfinex","BTCUSD",1725607937300,1.47812037,55501.0,55500.0,2.229342]
["bitfinex","BTCUSD",1725607938632,1.47812037,55501.0,55500.0,1.736982]
["bitfinex","BTCUSD",1725607938881,1.47812037,55501.0,55500.0,1.748982]
["bitfinex","BTCUSD",1725607939107,1.47812037,55501.0,55500.0,1.353622]
["bitfinex","BTCUSD",1725607939337,1.47812037,55501.0,55500.0,0.001632]
["bitfinex","BTCUSD",1725607939602,1.47812037,55501.0,55500.0,0.902532]
["bitfinex","BTCUSD",1725607940061,1.47812037,55501.0,55500.0,1.262892]
["bitfinex","BTCUSD",1725607940303,1.47812037,55501.0,55500.0,1.542392]
["bitfinex","BTCUSD",1725607940997,1.47812037,55501.0,55500.0,1.544392]
["bitfinex","BTCUSD",1725607941221,1.455608,55500.0,55499.0,0.540549]
["bitfinex","BTCUSD",1725607941449,1.455608,55500.0,55499.0,0.923915]
["bitfinex","BTCUSD",1725607941897,1.455608,55500.0,55499.0,0.900915]
["bitfinex","BTCUSD",1725607942095,1.455608,55500.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607942096,2.17241315,55500.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607942358,1.906808,55500.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607942575,0.180212,55490.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607942799,0.36041,55493.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607942800,0.360409,55493.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607943019,0.540637,55490.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607943244,0.180212,55490.0,55489.0,0.00164]
["bitfinex","BTCUSD",1725607943501,0.180212,55490.0,55462.0,0.072271]
["bitfinex","BTCUSD",1725607943502,1.92932037,55490.0,55462.0,0.072271]
["bitfinex","BTCUSD",1725607943717,0.002,55487.0,55469.0,0.52650515]
["bitfinex","BTCUSD",1725607943959,1.47812037,55479.0,55467.0,0.01]
["bitfinex","BTCUSD",1725607944202,1.47812037,55479.0,55478.0,0.911257]
["bitfinex","BTCUSD",1725607944423,1.47812037,55479.0,55478.0,1.29176]
["bitfinex","BTCUSD",1725607944642,1.47812037,55479.0,55478.0,1.924363]
["bitfinex","BTCUSD",1725607944943,0.77796734,55479.0,55478.0,2.02046987]
["bitfinex","BTCUSD",1725607945159,0.73266734,55479.0,55478.0,2.02046987]
["bitfinex","BTCUSD",1725607945384,0.73266734,55479.0,55478.0,2.047363]
["bitfinex","BTCUSD",1725607945609,0.73266734,55479.0,55478.0,1.66386]
["bitfinex","BTCUSD",1725607946079,0.73266734,55479.0,55478.0,2.038363]
["bitfinex","BTCUSD",1725607946301,0.73266734,55479.0,55478.0,2.024363]
["bitfinex","BTCUSD",1725607946539,0.73266734,55479.0,55478.0,2.038363]
["bitfinex","BTCUSD",1725607946761,0.73266734,55479.0,55478.0,2.061363]
["bitfinex","BTCUSD",1725607946978,0.73266734,55479.0,55478.0,2.047363]
["bitfinex","BTCUSD",1725607947501,1.84432129,55479.0,55478.0,2.41053874]
["bitfinex","BTCUSD",1725607947721,1.72623704,55479.0,55478.0,2.47813874]
["bitfinex","BTCUSD",1725607947954,1.32448983,55479.0,55478.0,2.47813874]
["bitfinex","BTCUSD",1725607948194,1.455608,55500.0,55499.0,1.651647]
["bitfinex","BTCUSD",1725607948495,1.455608,55500.0,55499.0,2.21042234]
["bitfinex","BTCUSD",1725607949227,1.48384897,55500.0,55499.0,2.21042234]
["bitfinex","BTCUSD",1725607949478,1.455608,55500.0,55499.0,2.21042234]
["bitfinex","BTCUSD",1725607949712,1.455608,55500.0,55499.0,2.22442234]
["bitfinex","BTCUSD",1725607949953,1.455608,55500.0,55499.0,2.23342234]
["bitfinex","BTCUSD",1725607950190,1.419572,55500.0,55499.0,2.60778834]
["bitfinex","BTCUSD",1725607950469,1.251428,55500.0,55499.0,3.23838995]
["bitfinex","BTCUSD",1725607950714,1.251428,55500.0,55499.0,3.05820695]
["bitfinex","BTCUSD",1725607950942,1.251428,55500.0,55499.0,2.70251299]
["bitfinex","BTCUSD",1725607951465,1.071248,55500.0,55499.0,3.23838995]
["bitfinex","BTCUSD",1725607951759,0.88876998,55500.0,55499.0,3.22438995]
["bitfinex","BTCUSD",1725607952013,0.46320452,55500.0,55499.0,3.27445995]
["bitfinex","BTCUSD",1725607952231,0.33649213,55500.0,55499.0,3.26045995]
["bitfinex","BTCUSD",1725607952463,0.33649213,55500.0,55499.0,3.27445995]
["bitfinex","BTCUSD",1725607952970,0.15631613,55500.0,55499.0,3.26045995]
["bitfinex","BTCUSD",1725607953204,0.15631613,55500.0,55499.0,2.31914699]
["bitfinex","BTCUSD",1725607953438,0.15631613,55500.0,55499.0,2.20514699]
["bitfinex","BTCUSD",1725607953880,0.15631613,55500.0,55499.0,2.38065795]
["bitfinex","BTCUSD",1725607954178,0.15631613,55500.0,55499.0,2.20514699]
["bitfinex","BTCUSD",1725607954653,0.15631613,55500.0,55499.0,2.38065795]
["bitfinex","BTCUSD",1725607954909,0.31475077,55520.0,55499.0,2.38065795]
["bitfinex","BTCUSD",1725607954910,0.31475077,55520.0,55519.0,1.290829]
["bitfinex","BTCUSD",1725607955142,0.31475077,55520.0,55519.0,1.390829]
["bitfinex","BTCUSD",1725607955369,0.31475077,55520.0,55519.0,1.751066]
["bitfinex","BTCUSD",1725607955624,0.31475077,55520.0,55519.0,1.390829]
["bitfinex","BTCUSD",1725607955881,0.34298361,55520.0,55519.0,1.390829]
["bitfinex","BTCUSD",1725607956135,0.34298361,55520.0,55519.0,1.030592]
["bitfinex","BTCUSD",1725607956383,0.34298361,55520.0,55519.0,1.404829]
["bitfinex","BTCUSD",1725607956624,0.34298361,55520.0,55517.0,0.01]
["bitfinex","BTCUSD",1725607956851,0.34298361,55520.0,55519.0,0.540355]
["bitfinex","BTCUSD",1725607957078,0.34298361,55520.0,55519.0,0.910592]
["bitfinex","BTCUSD",1725607957589,0.34298361,55520.0,55509.0,0.1]
["bitfinex","BTCUSD",1725607957590,0.81638361,55520.0,55515.0,0.360258]
["bitfinex","BTCUSD",1725607957809,0.81638361,55520.0,55513.0,0.01]
["bitfinex","BTCUSD",1725607958037,0.81638361,55520.0,55516.0,0.180127]
["bitfinex","BTCUSD",1725607958252,0.81638361,55520.0,55512.0,0.360279]
["bitfinex","BTCUSD",1725607958481,0.81638361,55520.0,55512.0,0.180139]
["bitfinex","BTCUSD",1725607958736,0.81638361,55520.0,55510.0,0.360293]
["bitfinex","BTCUSD",1725607958955,0.81838361,55520.0,55519.0,0.014]
["bitfinex","BTCUSD",1725607959224,0.002,55517.0,55509.0,0.180149]
["bitfinex","BTCUSD",1725607959439,0.002,55517.0,55516.0,0.014]
["bitfinex","BTCUSD",1725607959690,0.81638361,55520.0,55509.0,0.360295]
["bitfinex","BTCUSD",1725607959691,0.78815077,55520.0,55509.0,0.360295]
["bitfinex","BTCUSD",1725607959951,0.01634515,55519.0,55510.0,0.360294]
["bitfinex","BTCUSD",1725607960179,0.180144,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725607960474,0.182155,55508.0,55497.0,0.180188]
["bitfinex","BTCUSD",1725607960687,0.182155,55508.0,55500.0,0.001634]
["bitfinex","BTCUSD",1725607960688,0.2612,55506.0,55500.0,0.001634]
["bitfinex","BTCUSD",1725607960940,0.01634515,55505.0,55500.0,0.001634]
["bitfinex","BTCUSD",1725607961240,0.2612,55506.0,55505.0,0.180163]
["bitfinex","BTCUSD",1725607961453,0.2612,55506.0,55501.0,0.180176]
["bitfinex","BTCUSD",1725607961664,0.2612,55506.0,55489.0,0.360428]
["bitfinex","BTCUSD",1725607961665,0.01634032,55505.0,55490.0,0.01]
["bitfinex","BTCUSD",1725607961921,0.002,55494.0,55485.0,0.180227]
["bitfinex","BTCUSD",1725607962156,0.360375,55498.0,55479.0,0.52650515]
["bitfinex","BTCUSD",1725607962157,0.31475077,55487.0,55479.0,0.88699615]
["bitfinex","BTCUSD",1725607962380,0.31475077,55487.0,55478.0,0.191883]
["bitfinex","BTCUSD",1725607962608,0.31475077,55487.0,55481.0,0.01]
["bitfinex","BTCUSD",1725607962868,0.31475077,55487.0,55486.0,0.180225]
["bitfinex","BTCUSD",1725607963111,0.31475077,55487.0,55486.0,0.540676]
["bitfinex","BTCUSD",1725607963851,0.31475077,55487.0,55486.0,0.901127]
["bitfinex","BTCUSD",1725607964553,0.31475077,55487.0,55486.0,0.540676]
["bitfinex","BTCUSD",1725607964816,0.31475077,55487.0,55486.0,0.901127]
["bitfinex","BTCUSD",1725607965284,0.31475077,55487.0,55486.0,0.915127]
["bitfinex","BTCUSD",1725607965500,0.31475077,55487.0,55486.0,0.554676]
["bitfinex","BTCUSD",1725607965728,0.31475077,55487.0,55486.0,0.915127]
["bitfinex","BTCUSD",1725607967139,0.31475077,55487.0,55486.0,0.014]
["bitfinex","BTCUSD",1725607967413,0.4673,55486.0,55469.0,0.05340351]
["bitfinex","BTCUSD",1725607967698,0.180247,55480.0,55469.0,0.18028]
["bitfinex","BTCUSD",1725607967935,0.360471,55483.0,55467.0,0.01]
["bitfinex","BTCUSD",1725607967936,0.360471,55483.0,55470.0,0.180276]
["bitfinex","BTCUSD",1725607968172,0.635096,55479.0,55461.0,0.21]
["bitfinex","BTCUSD",1725607968407,1.70161941,55479.0,55464.0,0.180295]
["bitfinex","BTCUSD",1725607968633,0.79837941,55479.0,55466.0,0.360581]
["bitfinex","BTCUSD",1725607968821,0.79837941,55479.0,55478.0,0.015634]
["bitfinex","BTCUSD",1725607968822,0.78205077,55479.0,55478.0,0.015634]
["bitfinex","BTCUSD",1725607969299,0.78205077,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607969547,0.78205077,55479.0,55478.0,0.015634]
["bitfinex","BTCUSD",1725607970214,0.96229877,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607970438,1.75093956,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607970661,1.39044356,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607970883,1.40877081,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607971110,0.48920356,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607971602,0.48920356,55479.0,55478.0,0.013634]
["bitfinex","BTCUSD",1725607971603,0.67045156,55479.0,55478.0,0.013634]
["bitfinex","BTCUSD",1725607971831,0.48920356,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607972284,0.48920356,55479.0,55478.0,0.193885]
["bitfinex","BTCUSD",1725607972285,0.31575077,55479.0,55478.0,0.193885]
["bitfinex","BTCUSD",1725607972513,0.31475077,55479.0,55478.0,0.542388]
["bitfinex","BTCUSD",1725607972733,0.31475077,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607972734,0.49699877,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607972988,1.21899077,55479.0,55478.0,0.013634]
["bitfinex","BTCUSD",1725607973203,1.21899077,55479.0,55478.0,0.001634]
["bitfinex","BTCUSD",1725607973443,1.21899077,55479.0,55478.0,0.012]
["bitfinex","BTCUSD",1725607973444,1.35599477,55479.0,55478.0,0.012]
["bitfinex","BTCUSD",1725607973897,1.35599477,55479.0,55466.0,0.01]
["bitfinex","BTCUSD",1725607973898,0.81325077,55479.0,55466.0,0.01]
["bitfinex","BTCUSD",1725607974132,0.81325077,55479.0,55473.0,0.180267]
["bitfinex","BTCUSD",1725607974362,0.81325077,55479.0,55466.0,0.01]
["bitfinex","BTCUSD",1725607974608,0.81325077,55479.0,55468.0,0.01]
["bitfinex","BTCUSD",1725607974609,0.81125077,55479.0,55468.0,0.01]
["bitfinex","BTCUSD",1725607974852,0.31475077,55479.0,55473.0,0.01]
["bitfinex","BTCUSD",1725607975076,0.31575077,55479.0,55478.0,0.002]
["bitfinex","BTCUSD",1725607975514,0.31475077,55479.0,55478.0,0.180251]
["bitfinex","BTCUSD",1725607975742,0.31575077,55479.0,55470.0,0.360551]
["bitfinex","BTCUSD",1725607975966,0.31575077,55479.0,55468.0,0.01]
["bitfinex","BTCUSD",1725607976199,0.31475077,55479.0,55478.0,0.180251]
["bitfinex","BTCUSD",1725607976456,0.31475077,55479.0,55478.0,0.540754]
["bitfinex","BTCUSD",1725607976926,0.34400544,55479.0,55478.0,0.901257]
["bitfinex","BTCUSD",1725607977640,0.34400544,55479.0,55478.0,1.26176]
["bitfinex","BTCUSD",1725607978105,0.34400544,55479.0,55478.0,1.29176]
["bitfinex","BTCUSD",1725607978106,0.34300544,55479.0,55478.0,1.29176]
["bitfinex","BTCUSD",1725607978343,0.34300544,55479.0,55478.0,1.652263]
["bitfinex","BTCUSD",1725607978561,0.34400544,55479.0,55478.0,1.653263]
["bitfinex","BTCUSD",1725607979017,0.31575077,55479.0,55478.0,1.41576]
["bitfinex","BTCUSD",1725607979258,0.31575077,55479.0,55478.0,1.41476]
["bitfinex","BTCUSD",1725607979259,0.31475077,55479.0,55478.0,1.41476]
["bitfinex","BTCUSD",1725607979741,0.31575077,55479.0,55478.0,1.41576]
["bitfinex","BTCUSD",1725607979965,0.31575077,55479.0,55478.0,1.41476]
["bitfinex","BTCUSD",1725607980209,0.31675077,55479.0,55478.0,1.41576]
["bitfinex","BTCUSD",1725607980432,0.31675077,55479.0,55478.0,1.39276]
["bitfinex","BTCUSD",1725607982032,0.31675077,55479.0,55478.0,0.671754]
["bitfinex","BTCUSD",1725607982038,0.31675077,55479.0,55478.0,0.181251]
["bitfinex","BTCUSD",1725607982301,0.31675077,55479.0,55478.0,1.26276]
["bitfinex","BTCUSD",1725607982577,0.31675077,55479.0,55478.0,1.29276]
["bitfinex","BTCUSD",1725607982830,0.31675077,55479.0,55478.0,1.653263]
["bitfinex","BTCUSD",1725607983061,0.31675077,55479.0,55478.0,3.08307128]
["bitfinex","BTCUSD",1725607983062,0.13650077,55479.0,55478.0,3.08307128]
["bitfinex","BTCUSD",1725607983359,0.002,55479.0,55478.0,3.10607128]
["bitfinex","BTCUSD",1725607983587,0.3079,55513.0,55499.0,1.271281]
["bitfinex","BTCUSD",1725607984320,0.3079,55513.0,55499.0,0.910915]
["bitfinex","BTCUSD",1725607984543,0.3079,55513.0,55499.0,1.271281]
["bitfinex","BTCUSD",1725607984765,0.3099,55513.0,55499.0,0.910915]
["bitfinex","BTCUSD",1725607984987,0.488038,55513.0,55499.0,0.910915]
["bitfinex","BTCUSD",1725607985216,0.490039,55513.0,55499.0,0.910915]
["bitfinex","BTCUSD",1725607985443,0.3099,55513.0,55499.0,0.910915]
["bitfinex","BTCUSD",1725607985676,0.3099,55513.0,55499.0,0.900915]
["bitfinex","BTCUSD",1725607985910,0.1844,55514.0,55499.0,0.900915]
["bitfinex","BTCUSD",1725607985911,0.1844,55514.0,55499.0,1.391281]
["bitfinex","BTCUSD",1725607986141,0.84750515,55517.0,55499.0,1.788647]
["bitfinex","BTCUSD",1725607986142,0.001817,55500.0,55499.0,1.788647]
["bitfinex","BTCUSD",1725607986371,0.001817,55500.0,55499.0,2.56031298]
["bitfinex","BTCUSD",1725607986616,0.001817,55500.0,55499.0,2.22194698]
["bitfinex","BTCUSD",1725607986839,0.001817,55500.0,55499.0,2.67316436]
["bitfinex","BTCUSD",1725607987575,0.001817,55500.0,55499.0,3.01953036]
["bitfinex","BTCUSD",1725607987828,0.001817,55500.0,55499.0,3.19504132]
["bitfinex","BTCUSD",1725607987829,0.581201,55500.0,55499.0,3.19504132]
["bitfinex","BTCUSD",1725607988054,0.581201,55500.0,55499.0,2.20794698]
["bitfinex","BTCUSD",1725607988553,0.365801,55500.0,55499.0,1.718581]
["bitfinex","BTCUSD",1725607988779,0.365801,55500.0,55499.0,1.704581]
["bitfinex","BTCUSD",1725607989506,0.365801,55500.0,55499.0,2.064947]
["bitfinex","BTCUSD",1725607989735,0.365801,55500.0,55499.0,2.18295535]
["bitfinex","BTCUSD",1725607989976,0.365801,55500.0,55499.0,2.101947]
["bitfinex","BTCUSD",1725607990201,0.365801,55500.0,55499.0,1.428281]
["bitfinex","BTCUSD",1725607991370,0.365801,55500.0,55499.0,2.06069883]
["bitfinex","BTCUSD",1725607991599,0.365801,55500.0,55499.0,2.18638787]
["bitfinex","BTCUSD",1725607991834,7.383001,55500.0,55499.0,2.089847]
["bitfinex","BTCUSD",1725607992283,7.383001,55500.0,55499.0,1.428281]
["bitfinex","BTCUSD",1725607994030,7.383001,55500.0,55499.0,2.06247023]
["bitfinex","BTCUSD",1725607994258,7.310929,55500.0,55499.0,2.45659223]
["bitfinex","BTCUSD",1725607994752,7.238929,55500.0,55499.0,2.81695823]
["bitfinex","BTCUSD",1725607995193,7.238929,55500.0,55499.0,2.12854161]
["bitfinex","BTCUSD",1725607995419,7.238929,55500.0,55499.0,2.66909061]
["bitfinex","BTCUSD",1725607995881,7.238929,55500.0,55499.0,3.02945661]
["bitfinex","BTCUSD",1725607996246,7.036749,55500.0,55499.0,3.4145617]
["bitfinex","BTCUSD",1725607996934,6.832569,55500.0,55499.0,3.54864292]
["bitfinex","BTCUSD",1725607997190,6.832569,55500.0,55499.0,3.4145617]
["bitfinex","BTCUSD",1725607997405,6.833386,55500.0,55499.0,3.5145617]
["bitfinex","BTCUSD",1725607997635,6.18220065,55500.0,55499.0,3.2693617]
["bitfinex","BTCUSD",1725607997856,5.74968144,55500.0,55499.0,3.2693617]
["bitfinex","BTCUSD",1725607998078,5.56947237,55500.0,55499.0,3.2693617]
["bitfinex","BTCUSD",1725607998363,5.56867237,55500.0,55499.0,3.40323238]
["bitfinex","BTCUSD",1725607998588,4.65884109,55500.0,55499.0,4.65756608]
["bitfinex","BTCUSD",1725607998809,4.58676909,55500.0,55499.0,4.67156608]
["bitfinex","BTCUSD",1725607999032,4.47866109,55500.0,55499.0,4.65756608]
["bitfinex","BTCUSD",1725607999280,3.78477123,55500.0,55499.0,5.36116608]
["bitfinex","BTCUSD",1725607999541,3.42929697,55500.0,55499.0,5.36116608]
["bitfinex","BTCUSD",1725607999780,2.96202758,55500.0,55499.0,5.74889208]
["bitfinex","BTCUSD",1725608000047,1.7244966,55500.0,55499.0,5.90947462]
["bitfinex","BTCUSD",1725608000281,1.7244966,55500.0,55499.0,5.71987462]
["bitfinex","BTCUSD",1725608000282,0.89050517,55500.0,55499.0,5.71987462]
["bitfinex","BTCUSD",1725608000499,0.000817,55520.0,55519.0,1.981303]
["bitfinex","BTCUSD",1725608000740,0.000817,55520.0,55519.0,1.81202217]
["bitfinex","BTCUSD",1725608000972,0.000817,55520.0,55519.0,1.71204638]
["bitfinex","BTCUSD",1725608001220,0.000817,55520.0,55519.0,1.260829]
["bitfinex","BTCUSD",1725608001678,0.000817,55520.0,55519.0,1.35485668]
["bitfinex","BTCUSD",1725608001905,0.000817,55520.0,55519.0,1.260829]
["bitfinex","BTCUSD",1725608002175,0.000817,55520.0,55519.0,1.274829]
["bitfinex","BTCUSD",1725608002404,0.000817,55520.0,55519.0,1.374829]
["bitfinex","BTCUSD",1725608002856,0.590817,55520.0,55519.0,0.194118]
["bitfinex","BTCUSD",1725608003513,0.590817,55520.0,55519.0,0.554355]
["bitfinex","BTCUSD",1725608003764,0.590817,55520.0,55519.0,0.194118]
["bitfinex","BTCUSD",1725608003993,0.590817,55520.0,55519.0,0.914592]
["bitfinex","BTCUSD",1725608004452,0.590817,55520.0,55519.0,0.014]
["bitfinex","BTCUSD",1725608004684,0.779517,55520.0,55519.0,0.014]
["bitfinex","BTCUSD",1725608004926,0.779517,55520.0,55499.0,0.072222]
["bitfinex","BTCUSD",1725608004927,0.3244,55519.0,55499.0,0.072222]
["bitfinex","BTCUSD",1725608005146,0.3244,55518.0,55504.0,0.360334]
["bitfinex","BTCUSD",1725608005370,0.3244,55516.0,55503.0,0.360336]
["bitfinex","BTCUSD",1725608005593,0.3244,55516.0,55504.0,0.360331]
["bitfinex","BTCUSD",1725608005816,0.3244,55516.0,55509.0,0.180149]
["bitfinex","BTCUSD",1725608006047,0.3244,55516.0,55506.0,0.360316]
["bitfinex","BTCUSD",1725608006277,0.3244,55516.0,55500.0,0.45121738]
["bitfinex","BTCUSD",1725608006531,0.3244,55516.0,55512.0,0.18014]
["bitfinex","BTCUSD",1725608006759,0.3244,55516.0,55515.0,0.180131]
["bitfinex","BTCUSD",1725608006979,0.3244,55516.0,55514.0,0.00360202]
["bitfinex","BTCUSD",1725608007206,0.3244,55516.0,55515.0,0.540393]
["bitfinex","BTCUSD",1725608007463,0.35263475,55516.0,55515.0,0.540393]
["bitfinex","BTCUSD",1725608007698,0.35263475,55516.0,55515.0,0.900655]
["bitfinex","BTCUSD",1725608007947,0.35263475,55516.0,55515.0,0.540393]
["bitfinex","BTCUSD",1725608008166,0.35363475,55516.0,55515.0,0.540393]
["bitfinex","BTCUSD",1725608008392,0.35263475,55516.0,55515.0,0.540393]
["bitfinex","BTCUSD",1725608008840,0.35363475,55516.0,55515.0,0.914655]
["bitfinex","BTCUSD",1725608009090,0.6128,55516.0,55515.0,1.274917]
["bitfinex","BTCUSD",1725608009305,0.6128,55516.0,55515.0,1.374917]
["bitfinex","BTCUSD",1725608009531,0.289216,55516.0,55515.0,1.374917]
["bitfinex","BTCUSD",1725608009765,0.289216,55516.0,55515.0,1.735179]
["bitfinex","BTCUSD",1725608009998,0.289216,55516.0,55515.0,1.47175329]
["bitfinex","BTCUSD",1725608010474,0.289216,55516.0,55515.0,2.00752625]
["bitfinex","BTCUSD",1725608010713,0.289216,55516.0,55515.0,2.39078825]
["bitfinex","BTCUSD",1725608011416,0.289216,55516.0,55515.0,2.03052625]
["bitfinex","BTCUSD",1725608011639,0.108086,55516.0,55515.0,2.37678825]
["bitfinex","BTCUSD",1725608011872,1.1e-05,55516.0,55515.0,2.43029211]
["bitfinex","BTCUSD",1725608012101,1.1e-05,55516.0,55515.0,2.39078825]
["bitfinex","BTCUSD",1725608012327,1.1e-05,55516.0,55515.0,2.37678825]
["bitfinex","BTCUSD",1725608012748,1.1e-05,55516.0,55515.0,2.39078825]
["bitfinex","BTCUSD",1725608013020,1.1e-05,55516.0,55515.0,2.37678825]
["bitfinex","BTCUSD",1725608013247,1.1e-05,55516.0,55515.0,2.40129335]
["bitfinex","BTCUSD",1725608013471,1.1e-05,55516.0,55515.0,2.05503135]
["bitfinex","BTCUSD",1725608013702,1.1e-05,55516.0,55515.0,2.03052625]
["bitfinex","BTCUSD",1725608014660,1.1e-05,55516.0,55515.0,2.39078825]
["bitfinex","BTCUSD",1725608016555,1.1e-05,55516.0,55515.0,2.83130604]
["bitfinex","BTCUSD",1725608016788,1.1e-05,55516.0,55515.0,2.75105025]
["bitfinex","BTCUSD",1725608017031,1e-06,55520.0,55519.0,2.43252038]
["bitfinex","BTCUSD",1725608017272,1e-06,55520.0,55519.0,3.16278376]
["bitfinex","BTCUSD",1725608017490,1e-06,55520.0,55519.0,3.80215392]
["bitfinex","BTCUSD",1725608017776,1e-06,55520.0,55519.0,2.80254676]
["bitfinex","BTCUSD",1725608018015,1e-06,55520.0,55519.0,2.34230976]
["bitfinex","BTCUSD",1725608018912,1e-06,55520.0,55519.0,2.71654676]
["bitfinex","BTCUSD",1725608019180,0.327,55535.0,55530.0,0.81138238]
["bitfinex","BTCUSD",1725608019438,0.327,55535.0,55534.0,0.540208]
["bitfinex","BTCUSD",1725608019658,0.327,55535.0,55534.0,1.000347]
["bitfinex","BTCUSD",1725608019879,0.327,55535.0,55534.0,1.360486]
["bitfinex","BTCUSD",1725608020302,0.3293,55540.0,55534.0,0.3920099]
["bitfinex","BTCUSD",1725608020565,0.3293,55540.0,55539.0,0.900267]
["bitfinex","BTCUSD",1725608020789,0.3293,55540.0,55539.0,1.000267]
["bitfinex","BTCUSD",1725608021456,0.3293,55540.0,55539.0,1.360374]
["bitfinex","BTCUSD",1725608022380,0.3293,55540.0,55539.0,1.374374]
["bitfinex","BTCUSD",1725608023293,0.3293,55540.0,55539.0,1.47101821]
["bitfinex","BTCUSD",1725608023514,0.3293,55540.0,55539.0,1.374374]
["bitfinex","BTCUSD",1725608024023,0.3293,55540.0,55539.0,0.014]
["bitfinex","BTCUSD",1725608024263,0.3293,55540.0,55520.0,0.45121738]
["bitfinex","BTCUSD",1725608024264,0.3124,55530.0,55516.0,0.31111668]
["bitfinex","BTCUSD",1725608024498,0.3124,55530.0,55523.0,0.180102]
["bitfinex","BTCUSD",1725608024754,0.3124,55530.0,55522.0,0.180107]
["bitfinex","BTCUSD",1725608024971,0.3124,55530.0,55518.0,0.31111668]
["bitfinex","BTCUSD",1725608025212,0.3124,55530.0,55529.0,0.90043]
["bitfinex","BTCUSD",1725608025504,0.3124,55530.0,55529.0,1.260602]
["bitfinex","BTCUSD",1725608025939,0.34062262,55530.0,55529.0,0.90043]
["bitfinex","BTCUSD",1725608026178,0.34062262,55530.0,55529.0,1.360602]
["bitfinex","BTCUSD",1725608026649,0.02822262,55530.0,55529.0,2.00357308]
["bitfinex","BTCUSD",1725608026892,0.3286,55535.0,55534.0,0.900347]
["bitfinex","BTCUSD",1725608027124,0.3286,55535.0,55534.0,1.81487026]
["bitfinex","BTCUSD",1725608027382,0.02822005,55539.0,55538.0,1.260395]
["bitfinex","BTCUSD",1725608027613,0.02822005,55539.0,55538.0,1.360395]
["bitfinex","BTCUSD",1725608027802,0.02822005,55539.0,55538.0,1.45464026]
["bitfinex","BTCUSD",1725608028325,0.02822005,55539.0,55538.0,1.76575694]
["bitfinex","BTCUSD",1725608028576,0.00082,55542.0,55541.0,0.900235]
["bitfinex","BTCUSD",1725608028802,0.00082,55542.0,55541.0,1.63008522]
["bitfinex","BTCUSD",1725608029027,0.00082,55542.0,55541.0,1.360329]
["bitfinex","BTCUSD",1725608029521,0.00082,55542.0,55541.0,1.000235]
["bitfinex","BTCUSD",1725608029761,0.00082,55542.0,55541.0,1.17574596]
["bitfinex","BTCUSD",1725608030005,0.00082,55542.0,55541.0,1.54983996]
["bitfinex","BTCUSD",1725608030202,0.00082,55542.0,55541.0,1.64488968]
["bitfinex","BTCUSD",1725608030442,0.00082,55542.0,55541.0,0.114]
["bitfinex","BTCUSD",1725608030682,0.00082,55542.0,55541.0,0.554141]
["bitfinex","BTCUSD",1725608030953,0.00082,55542.0,55541.0,0.654141]
["bitfinex","BTCUSD",1725608031171,0.00082,55542.0,55541.0,1.014235]
["bitfinex","BTCUSD",1725608031396,0.00082,55542.0,55541.0,0.654141]
["bitfinex","BTCUSD",1725608031620,0.00082,55542.0,55541.0,1.32512616]
["bitfinex","BTCUSD",1725608032115,0.00082,55542.0,55541.0,0.654141]
["bitfinex","BTCUSD",1725608032120,0.741963,55542.0,55541.0,0.014]
["bitfinex","BTCUSD",1725608032343,0.741963,55542.0,55526.0,0.10744611]
["bitfinex","BTCUSD",1725608032344,0.3612,55541.0,55535.0,0.180064]
["bitfinex","BTCUSD",1725608032567,0.3612,55541.0,55534.0,0.180066]
["bitfinex","BTCUSD",1725608032790,0.3612,55541.0,55535.0,0.180065]
["bitfinex","BTCUSD",1725608033004,0.3612,55541.0,55534.0,0.180068]
["bitfinex","BTCUSD",1725608033535,0.387,55537.0,55530.0,0.180082]
["bitfinex","BTCUSD",1725608033996,0.387,55537.0,55534.0,0.180067]
["bitfinex","BTCUSD",1725608034502,0.387,55537.0,55535.0,0.180065]
["bitfinex","BTCUSD",1725608034746,0.387,55537.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608035026,0.387,55537.0,55536.0,0.540189]
["bitfinex","BTCUSD",1725608035262,0.387,55537.0,55536.0,0.900315]
["bitfinex","BTCUSD",1725608035487,0.387,55537.0,55536.0,0.540189]
["bitfinex","BTCUSD",1725608035720,0.388,55537.0,55536.0,0.540189]
["bitfinex","BTCUSD",1725608035974,0.387,55537.0,55536.0,0.540189]
["bitfinex","BTCUSD",1725608036432,0.388,55537.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608036671,0.388,55537.0,55536.0,0.900315]
["bitfinex","BTCUSD",1725608037406,0.41622094,55537.0,55536.0,0.540189]
["bitfinex","BTCUSD",1725608038112,0.41622094,55537.0,55533.0,0.360143]
["bitfinex","BTCUSD",1725608038405,0.41622094,55537.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608038628,0.16218149,55537.0,55532.0,0.180074]
["bitfinex","BTCUSD",1725608038849,0.16218149,55537.0,55529.0,0.36017]
["bitfinex","BTCUSD",1725608039077,0.16118149,55537.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608039546,0.16218149,55537.0,55536.0,0.90391584]
["bitfinex","BTCUSD",1725608040037,0.13396055,55537.0,55536.0,0.90391584]
["bitfinex","BTCUSD",1725608040290,0.13296055,55537.0,55536.0,0.90391584]
["bitfinex","BTCUSD",1725608040537,0.13296055,55537.0,55536.0,0.18366384]
["bitfinex","BTCUSD",1725608040799,0.13296055,55537.0,55534.0,0.180069]
["bitfinex","BTCUSD",1725608041036,0.13296055,55537.0,55533.0,0.360142]
["bitfinex","BTCUSD",1725608041037,0.13296055,55537.0,55533.0,0.180072]
["bitfinex","BTCUSD",1725608041290,0.13296055,55537.0,55531.0,0.360157]
["bitfinex","BTCUSD",1725608041531,0.13296055,55537.0,55530.0,0.1]
["bitfinex","BTCUSD",1725608041772,0.13396055,55537.0,55533.0,0.180071]
["bitfinex","BTCUSD",1725608042023,0.13296055,55537.0,55532.0,0.36015]
["bitfinex","BTCUSD",1725608042261,0.13396055,55537.0,55534.0,0.180068]
["bitfinex","BTCUSD",1725608042506,0.13296055,55537.0,55534.0,0.180068]
["bitfinex","BTCUSD",1725608042977,0.13396055,55537.0,55534.0,0.180068]
["bitfinex","BTCUSD",1725608043196,0.13296055,55537.0,55534.0,0.180068]
["bitfinex","BTCUSD",1725608043473,0.13396055,55537.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608043699,0.16218262,55537.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608043933,0.16218262,55537.0,55536.0,0.540189]
["bitfinex","BTCUSD",1725608044177,0.16218262,55537.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608044406,0.13396055,55537.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608044627,0.13396055,55537.0,55536.0,0.18366388]
["bitfinex","BTCUSD",1725608044861,0.13296055,55537.0,55536.0,0.18366388]
["bitfinex","BTCUSD",1725608045097,0.13296055,55537.0,55536.0,1.57493298]
["bitfinex","BTCUSD",1725608045331,0.13396055,55537.0,55536.0,0.911315]
["bitfinex","BTCUSD",1725608046302,0.13396055,55537.0,55536.0,1.271441]
["bitfinex","BTCUSD",1725608046540,0.001,55537.0,55536.0,1.631567]
["bitfinex","BTCUSD",1725608046794,0.001,55537.0,55536.0,1.731567]
["bitfinex","BTCUSD",1725608047043,0.001,55537.0,55536.0,1.82943167]
["bitfinex","BTCUSD",1725608047269,0.001,55537.0,55536.0,1.76635399]
["bitfinex","BTCUSD",1725608047503,0.001,55537.0,55536.0,0.1]
["bitfinex","BTCUSD",1725608047735,0.001,55537.0,55536.0,0.280063]
["bitfinex","BTCUSD",1725608048408,0.001,55537.0,55536.0,0.640189]
["bitfinex","BTCUSD",1725608048694,0.001,55537.0,55536.0,1.31120616]
["bitfinex","BTCUSD",1725608048944,0.001,55537.0,55536.0,1.67133216]
["bitfinex","BTCUSD",1725608049193,0.000815,55539.0,55538.0,0.900282]
["bitfinex","BTCUSD",1725608049413,0.000815,55539.0,55538.0,0.999282]
["bitfinex","BTCUSD",1725608049666,0.000815,55539.0,55538.0,1.08078248]
["bitfinex","BTCUSD",1725608050153,0.357315,55541.0,55538.0,0.280056]
["bitfinex","BTCUSD",1725608050154,0.1059059,55541.0,55538.0,0.280056]
["bitfinex","BTCUSD",1725608050398,0.1059059,55541.0,55539.0,0.1]
["bitfinex","BTCUSD",1725608050853,0.1059059,55541.0,55539.0,0.280052]
["bitfinex","BTCUSD",1725608051093,0.1059059,55541.0,55539.0,0.1]
["bitfinex","BTCUSD",1725608051570,0.1059059,55541.0,55537.0,0.1]
["bitfinex","BTCUSD",1725608051806,0.001,55539.0,55538.0,0.554168]
["bitfinex","BTCUSD",1725608052045,0.001,55539.0,55538.0,1.374394]
["bitfinex","BTCUSD",1725608052299,0.1059059,55541.0,55540.0,0.54015]
["bitfinex","BTCUSD",1725608052531,0.1059059,55541.0,55540.0,0.90025]
["bitfinex","BTCUSD",1725608052532,0.1069059,55541.0,55540.0,0.90025]
["bitfinex","BTCUSD",1725608052754,0.1059059,55541.0,55540.0,0.90025]
["bitfinex","BTCUSD",1725608053210,0.02821758,55541.0,55540.0,1.26035]
["bitfinex","BTCUSD",1725608053477,0.02821758,55541.0,55540.0,1.61646636]
["bitfinex","BTCUSD",1725608053715,0.00082,55542.0,55541.0,0.900235]
["bitfinex","BTCUSD",1725608053968,0.00082,55542.0,55541.0,1.89953936]
["bitfinex","BTCUSD",1725608054207,0.00082,55542.0,55541.0,1.99953936]
["bitfinex","BTCUSD",1725608054444,0.00082,55556.0,55555.0,1.26001]
["bitfinex","BTCUSD",1725608054671,0.00082,55556.0,55555.0,1.63912636]
["bitfinex","BTCUSD",1725608054913,0.00082,55556.0,55555.0,2.07999961]
["bitfinex","BTCUSD",1725608055140,0.00082,55556.0,55555.0,1.99912936]
["bitfinex","BTCUSD",1725608055367,0.19592,55576.0,55555.0,2.67753236]
["bitfinex","BTCUSD",1725608055368,0.00082,55576.0,55555.0,2.67753236]
["bitfinex","BTCUSD",1725608055609,0.00082,55576.0,55571.0,1.218147]
["bitfinex","BTCUSD",1725608055830,0.00082,55576.0,55571.0,1.93675291]
["bitfinex","BTCUSD",1725608056803,0.00082,55576.0,55571.0,2.01733432]
["bitfinex","BTCUSD",1725608057301,0.00082,55576.0,55571.0,1.93675291]
["bitfinex","BTCUSD",1725608057538,0.00082,55576.0,55571.0,1.95975291]
["bitfinex","BTCUSD",1725608057794,0.00082,55576.0,55571.0,2.31965191]
["bitfinex","BTCUSD",1725608058046,0.00082,55576.0,55571.0,2.47702945]
["bitfinex","BTCUSD",1725608058302,0.00082,55586.0,55571.0,2.47702945]
["bitfinex","BTCUSD",1725608058303,0.31490634,55591.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725608058554,0.31490634,55591.0,55590.0,1.5174623]
["bitfinex","BTCUSD",1725608058770,0.00081,55595.0,55592.0,0.539644]
["bitfinex","BTCUSD",1725608059047,0.00081,55595.0,55592.0,1.6174163]
["bitfinex","BTCUSD",1725608059287,0.00081,55595.0,55592.0,0.1]
["bitfinex","BTCUSD",1725608059518,0.00081,55595.0,55592.0,0.279881]
["bitfinex","BTCUSD",1725608059740,0.00081,55595.0,55592.0,0.18087664]
["bitfinex","BTCUSD",1725608059966,0.00081,55595.0,55592.0,0.89962823]
["bitfinex","BTCUSD",1725608060225,0.00081,55595.0,55592.0,1.2787946]
["bitfinex","BTCUSD",1725608060457,0.00081,55595.0,55592.0,0.72052064]
["bitfinex","BTCUSD",1725608060712,0.00081,55595.0,55592.0,0.36075764]
["bitfinex","BTCUSD",1725608060932,0.38182,55593.0,55592.0,0.18087664]
["bitfinex","BTCUSD",1725608061178,0.38182,55593.0,55592.0,0.1]
["bitfinex","BTCUSD",1725608061432,0.38182,55593.0,55588.0,0.179894]
["bitfinex","BTCUSD",1725608061683,0.38182,55593.0,55590.0,0.014]
["bitfinex","BTCUSD",1725608061930,0.194,55592.0,55589.0,0.1]
["bitfinex","BTCUSD",1725608062157,0.194,55592.0,55591.0,0.179885]
["bitfinex","BTCUSD",1725608062379,0.194,55592.0,55591.0,0.279885]
["bitfinex","BTCUSD",1725608062609,0.194,55592.0,55591.0,0.28348205]
["bitfinex","BTCUSD",1725608062840,0.194,55592.0,55591.0,1.00302205]
["bitfinex","BTCUSD",1725608063091,0.194,55592.0,55591.0,0.64325205]
["bitfinex","BTCUSD",1725608063361,0.38182,55593.0,55592.0,0.539644]
["bitfinex","BTCUSD",1725608063621,0.00082,55593.0,55592.0,1.46684655]
["bitfinex","BTCUSD",1725608064077,0.00082,55593.0,55592.0,0.18467655]
["bitfinex","BTCUSD",1725608064577,0.00082,55593.0,55592.0,0.62791733]
["bitfinex","BTCUSD",1725608064814,0.00082,55593.0,55592.0,0.36455755]
["bitfinex","BTCUSD",1725608065069,0.00082,55593.0,55592.0,0.72432055]
["bitfinex","BTCUSD",1725608065303,0.00082,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608066205,0.00082,55593.0,55592.0,0.73832055]
["bitfinex","BTCUSD",1725608066687,0.00082,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608067401,0.00082,55593.0,55592.0,1.45784655]
["bitfinex","BTCUSD",1725608067624,0.00082,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608068560,0.00082,55593.0,55592.0,1.65635751]
["bitfinex","BTCUSD",1725608071702,0.00082,55593.0,55592.0,1.45784655]
["bitfinex","BTCUSD",1725608072183,0.00082,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608072405,0.00082,55593.0,55592.0,1.65635751]
["bitfinex","BTCUSD",1725608073758,0.00082,55593.0,55592.0,0.73832055]
["bitfinex","BTCUSD",1725608073988,0.36362,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608074683,0.00082,55593.0,55592.0,1.45784655]
["bitfinex","BTCUSD",1725608074939,0.00082,55593.0,55592.0,1.65635751]
["bitfinex","BTCUSD",1725608075386,0.00082,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608075629,0.00082,55593.0,55592.0,1.45784655]
["bitfinex","BTCUSD",1725608075885,0.00082,55593.0,55592.0,0.73832055]
["bitfinex","BTCUSD",1725608076127,0.00082,55593.0,55592.0,0.99808355]
["bitfinex","BTCUSD",1725608076348,0.00082,55593.0,55592.0,1.35784655]
["bitfinex","BTCUSD",1725608077341,0.00082,55593.0,55592.0,1.48084655]
["bitfinex","BTCUSD",1725608078574,0.00082,55593.0,55592.0,1.65635751]
["bitfinex","BTCUSD",1725608079490,0.00082,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608079491,0.19102,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608079937,0.19102,55593.0,55592.0,1.45784655]
["bitfinex","BTCUSD",1725608080165,0.00082,55593.0,55592.0,1.45784655]
["bitfinex","BTCUSD",1725608080393,0.00082,55593.0,55592.0,0.73832055]
["bitfinex","BTCUSD",1725608080642,0.38152,55593.0,55592.0,0.73832055]
["bitfinex","BTCUSD",1725608081135,0.38152,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608081382,0.38152,55593.0,55592.0,1.48084655]
["bitfinex","BTCUSD",1725608081848,0.38152,55593.0,55592.0,1.65635751]
["bitfinex","BTCUSD",1725608082070,0.38152,55593.0,55592.0,1.12108355]
["bitfinex","BTCUSD",1725608082345,0.38152,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608084455,0.38152,55593.0,55592.0,0.73832055]
["bitfinex","BTCUSD",1725608085358,0.38152,55593.0,55592.0,1.09808355]
["bitfinex","BTCUSD",1725608085602,0.57752,55593.0,55592.0,0.014]
["bitfinex","BTCUSD",1725608085872,0.58052,55593.0,55591.0,0.001628]
["bitfinex","BTCUSD",1725608086132,0.22624868,55592.0,55591.0,0.001628]
["bitfinex","BTCUSD",1725608086413,1.15571168,55592.0,55591.0,0.001628]
["bitfinex","BTCUSD",1725608086630,0.3742,55584.0,55568.0,0.359918]
["bitfinex","BTCUSD",1725608086857,0.01,55586.0,55568.0,0.359918]
["bitfinex","BTCUSD",1725608086858,0.3742,55582.0,55568.0,0.359918]
["bitfinex","BTCUSD",1725608087102,0.3742,55580.0,55571.0,0.361528]
["bitfinex","BTCUSD",1725608087368,0.3742,55580.0,55577.0,0.35986]
["bitfinex","BTCUSD",1725608087638,0.3742,55580.0,55579.0,0.89962]
["bitfinex","BTCUSD",1725608087885,0.3742,55580.0,55579.0,0.08234328]
["bitfinex","BTCUSD",1725608088104,0.3742,55580.0,55571.0,0.00163]
["bitfinex","BTCUSD",1725608088105,0.3742,55580.0,55575.0,0.179936]
["bitfinex","BTCUSD",1725608088328,0.3742,55580.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725608088547,0.3742,55580.0,55577.0,0.35986]
["bitfinex","BTCUSD",1725608088788,0.3742,55580.0,55578.0,0.279926]
["bitfinex","BTCUSD",1725608089018,0.3742,55580.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725608089235,0.3742,55580.0,55579.0,0.279924]
["bitfinex","BTCUSD",1725608089477,0.40339865,55580.0,55579.0,0.639772]
["bitfinex","BTCUSD",1725608089697,0.40239865,55580.0,55579.0,1.08158703]
["bitfinex","BTCUSD",1725608089971,0.40239865,55580.0,55579.0,0.1]
["bitfinex","BTCUSD",1725608090201,0.3742,55580.0,55579.0,0.1]
["bitfinex","BTCUSD",1725608090440,0.3742,55580.0,55571.0,0.00163]
["bitfinex","BTCUSD",1725608090441,0.179935,55576.0,55571.0,0.00163]
["bitfinex","BTCUSD",1725608090663,0.5657,55569.0,55537.0,0.3897]
["bitfinex","BTCUSD",1725608090881,0.5657,55569.0,55554.0,0.52650515]
["bitfinex","BTCUSD",1725608090882,0.3975,55565.0,55554.0,0.52650515]
["bitfinex","BTCUSD",1725608091112,0.3975,55565.0,55553.0,0.360014]
["bitfinex","BTCUSD",1725608091365,0.01,55569.0,55539.0,0.17551096]
["bitfinex","BTCUSD",1725608091366,0.3975,55563.0,55541.0,0.432243]
["bitfinex","BTCUSD",1725608091608,0.3975,55563.0,55542.0,0.17551096]
["bitfinex","BTCUSD",1725608091822,0.3975,55563.0,55543.0,0.360079]
["bitfinex","BTCUSD",1725608092046,0.3975,55563.0,55557.0,0.179993]
["bitfinex","BTCUSD",1725608092291,0.3975,55563.0,55561.0,0.179982]
["bitfinex","BTCUSD",1725608092521,0.3975,55563.0,55558.0,0.00903964]
["bitfinex","BTCUSD",1725608092759,0.3975,55563.0,55544.0,0.17551096]
["bitfinex","BTCUSD",1725608093249,0.3985,55563.0,55553.0,0.540019]
["bitfinex","BTCUSD",1725608093464,0.0282088,55559.0,55555.0,0.180001]
["bitfinex","BTCUSD",1725608093707,0.3839,55558.0,55557.0,0.179995]
["bitfinex","BTCUSD",1725608093960,0.3839,55558.0,55557.0,0.62266461]
["bitfinex","BTCUSD",1725608094205,0.3839,55558.0,55557.0,0.73171262]
["bitfinex","BTCUSD",1725608095851,0.3839,55558.0,55557.0,0.19172762]
["bitfinex","BTCUSD",1725608096071,0.5677,55558.0,55557.0,0.12104801]
["bitfinex","BTCUSD",1725608096291,0.5677,55558.0,55557.0,0.02104801]
["bitfinex","BTCUSD",1725608096526,0.5677,55558.0,55557.0,0.012]
["bitfinex","BTCUSD",1725608096801,0.5677,55558.0,55540.0,0.360094]
["bitfinex","BTCUSD",1725608096802,0.3986,55553.0,55548.0,0.180024]
["bitfinex","BTCUSD",1725608097039,0.3986,55553.0,55537.0,0.360114]
["bitfinex","BTCUSD",1725608097282,0.1933,55552.0,55549.0,0.00897561]
["bitfinex","BTCUSD",1725608097524,0.1933,55552.0,55542.0,0.180042]
["bitfinex","BTCUSD",1725608097525,0.3851,55551.0,55543.0,0.180039]
["bitfinex","BTCUSD",1725608097787,0.3851,55551.0,55550.0,0.00908335]
["bitfinex","BTCUSD",1725608098009,0.5884,55545.0,55544.0,0.00913357]
["bitfinex","BTCUSD",1725608098258,0.3851,55544.0,55535.0,0.00163]
["bitfinex","BTCUSD",1725608098480,0.3851,55544.0,55539.0,0.180051]
["bitfinex","BTCUSD",1725608098726,0.3851,55544.0,55540.0,0.00360061]
["bitfinex","BTCUSD",1725608098952,0.3851,55544.0,55537.0,0.00360061]
["bitfinex","BTCUSD",1725608099411,0.41331821,55544.0,55537.0,0.00360061]
["bitfinex","BTCUSD",1725608099873,0.41331821,55544.0,55536.0,0.180061]
["bitfinex","BTCUSD",1725608100092,0.41331821,55544.0,55537.0,0.280058]
["bitfinex","BTCUSD",1725608100345,0.41331821,55544.0,55537.0,0.1]
["bitfinex","BTCUSD",1725608100834,0.41331821,55544.0,55543.0,0.18004]
["bitfinex","BTCUSD",1725608101096,0.17998,55562.0,55543.0,0.18004]
["bitfinex","BTCUSD",1725608101097,0.3764,55548.0,55547.0,0.540082]
["bitfinex","BTCUSD",1725608101329,0.01,55568.0,55547.0,0.540082]
["bitfinex","BTCUSD",1725608101330,0.3764,55555.0,55554.0,0.180005]
["bitfinex","BTCUSD",1725608101606,0.3764,55555.0,55554.0,0.98465989]
["bitfinex","BTCUSD",1725608101821,0.179923,55580.0,55554.0,0.98465989]
["bitfinex","BTCUSD",1725608101822,0.1855,55567.0,55555.0,0.393]
["bitfinex","BTCUSD",1725608102050,0.1855,55567.0,55566.0,0.89983]
["bitfinex","BTCUSD",1725608102271,0.5989,55581.0,55566.0,0.18463489]
["bitfinex","BTCUSD",1725608102495,0.5989,55581.0,55567.0,0.12659818]
["bitfinex","BTCUSD",1725608102723,0.5989,55581.0,55567.0,0.123]
["bitfinex","BTCUSD",1725608103013,0.5989,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725608103472,0.5989,55581.0,55578.0,0.00359803]
["bitfinex","BTCUSD",1725608103695,0.5989,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725608103911,0.5989,55581.0,55578.0,0.00359803]
["bitfinex","BTCUSD",1725608104139,0.5989,55581.0,55579.0,0.179921]
["bitfinex","BTCUSD",1725608104588,0.5989,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725608104811,0.5999,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725608105029,0.5989,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725608105523,0.5999,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725608105761,0.5989,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725608105976,0.5999,55581.0,55580.0,0.18292]
["bitfinex","BTCUSD",1725608106205,0.5999,55581.0,55580.0,0.003]
["bitfinex","BTCUSD",1725608106651,0.5999,55581.0,55580.0,1.002602]
["bitfinex","BTCUSD",1725608106913,0.4148,55581.0,55580.0,0.642761]
["bitfinex","BTCUSD",1725608107148,0.4148,55581.0,55580.0,0.103]
["bitfinex","BTCUSD",1725608107149,0.001,55581.0,55580.0,0.103]
["bitfinex","BTCUSD",1725608107375,0.001,55581.0,55580.0,0.003]
["bitfinex","BTCUSD",1725608107376,0.3883,55581.0,55580.0,0.003]
["bitfinex","BTCUSD",1725608107611,0.41649806,55581.0,55580.0,0.003]
["bitfinex","BTCUSD",1725608107848,0.41649806,55581.0,55580.0,0.542761]
["bitfinex","BTCUSD",1725608108126,0.02919806,55581.0,55580.0,1.002602]
["bitfinex","BTCUSD",1725608108358,0.03001306,55581.0,55580.0,1.002602]
["bitfinex","BTCUSD",1725608108841,0.001815,55581.0,55580.0,1.025602]
["bitfinex","BTCUSD",1725608109318,0.001815,55581.0,55580.0,0.665761]
["bitfinex","BTCUSD",1725608109559,0.001815,55581.0,55580.0,1.025602]
["bitfinex","BTCUSD",1725608109820,0.381815,55581.0,55580.0,0.103]
["bitfinex","BTCUSD",1725608110059,0.381815,55581.0,55580.0,0.003]
["bitfinex","BTCUSD",1725608110292,0.577015,55581.0,55580.0,0.003]
["bitfinex","BTCUSD",1725608112481,0.577015,55581.0,55580.0,0.18292]
["bitfinex","BTCUSD",1725608112695,0.381815,55581.0,55580.0,1.002602]
["bitfinex","BTCUSD",1725608113150,0.001815,55581.0,55580.0,1.002602]
["bitfinex","BTCUSD",1725608113371,0.001815,55581.0,55580.0,0.642761]
["bitfinex","BTCUSD",1725608113611,0.001815,55581.0,55580.0,0.75116128]
["bitfinex","BTCUSD",1725608113840,0.001815,55581.0,55580.0,1.11100228]
["bitfinex","BTCUSD",1725608114318,0.001815,55581.0,55580.0,0.103]
["bitfinex","BTCUSD",1725608115420,0.001815,55581.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725608115421,0.000815,55581.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725608115661,0.588115,55581.0,55580.0,0.014]
["bitfinex","BTCUSD",1725608115904,0.587115,55581.0,55571.0,0.1]
["bitfinex","BTCUSD",1725608116376,0.61531691,55581.0,55572.0,0.179945]
["bitfinex","BTCUSD",1725608116600,0.61531691,55581.0,55573.0,0.1]
["bitfinex","BTCUSD",1725608117249,0.61531691,55581.0,55580.0,0.014]
["bitfinex","BTCUSD",1725608117714,0.61531691,55581.0,55575.0,0.179936]
["bitfinex","BTCUSD",1725608118130,0.61531691,55581.0,55573.0,0.373882]
["bitfinex","BTCUSD",1725608118344,0.61531691,55581.0,55572.0,0.1]
["bitfinex","BTCUSD",1725608118345,0.61531691,55581.0,55575.0,0.35987]
["bitfinex","BTCUSD",1725608118562,0.61531691,55581.0,55580.0,0.014]
["bitfinex","BTCUSD",1725608118777,0.61531691,55581.0,55580.0,0.19392]
["bitfinex","BTCUSD",1725608118985,0.61531691,55581.0,55579.0,0.00359802]
["bitfinex","BTCUSD",1725608119197,0.61531691,55581.0,55577.0,0.359857]
["bitfinex","BTCUSD",1725608119430,0.61531691,55581.0,55576.0,0.179932]
["bitfinex","BTCUSD",1725608119673,0.61531691,55581.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608119903,0.587115,55581.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608120371,0.1851,55581.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608120598,0.1851,55581.0,55571.0,0.1]
["bitfinex","BTCUSD",1725608121095,0.1851,55581.0,55580.0,0.014]
["bitfinex","BTCUSD",1725608121330,0.1851,55581.0,55571.0,0.1]
["bitfinex","BTCUSD",1725608121557,0.1851,55581.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608121762,0.185915,55581.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608122010,0.01,55580.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608122443,0.01,55580.0,55571.0,0.014]
["bitfinex","BTCUSD",1725608122444,0.185915,55581.0,55571.0,0.014]
["bitfinex","BTCUSD",1725608122657,0.185915,55581.0,55570.0,0.359906]
["bitfinex","BTCUSD",1725608122872,0.185915,55581.0,55571.0,0.279949]
["bitfinex","BTCUSD",1725608123084,0.185915,55581.0,55572.0,0.1]
["bitfinex","BTCUSD",1725608123593,0.02820212,55579.0,55573.0,0.0035983]
["bitfinex","BTCUSD",1725608123826,0.02820212,55579.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608124047,0.02820212,55579.0,55576.0,0.00359827]
["bitfinex","BTCUSD",1725608124970,0.02820212,55579.0,55576.0,0.18352927]
["bitfinex","BTCUSD",1725608125206,0.02820212,55579.0,55577.0,0.179929]
["bitfinex","BTCUSD",1725608125623,0.02820212,55579.0,55578.0,0.179927]
["bitfinex","BTCUSD",1725608126126,0.02820212,55579.0,55578.0,0.539781]
["bitfinex","BTCUSD",1725608126349,0.02820212,55579.0,55578.0,1.10518817]
["bitfinex","BTCUSD",1725608126574,0.02820212,55579.0,55578.0,1.46504217]
["bitfinex","BTCUSD",1725608127667,0.02820212,55579.0,55578.0,2.00040713]
["bitfinex","BTCUSD",1725608127886,0.000815,55581.0,55580.0,1.259443]
["bitfinex","BTCUSD",1725608128107,0.000815,55581.0,55580.0,1.99928928]
["bitfinex","BTCUSD",1725608128343,0.000815,55581.0,55580.0,2.05292793]
["bitfinex","BTCUSD",1725608128772,0.000815,55581.0,55580.0,2.35913028]
["bitfinex","BTCUSD",1725608129453,0.000815,55581.0,55580.0,1.99928928]
["bitfinex","BTCUSD",1725608130356,0.000815,55581.0,55580.0,2.01328928]
["bitfinex","BTCUSD",1725608130828,0.000815,55581.0,55580.0,2.09379107]
["bitfinex","BTCUSD",1725608131031,0.000815,55581.0,55580.0,2.78863028]
["bitfinex","BTCUSD",1725608131304,0.000815,55581.0,55580.0,2.89599558]
["bitfinex","BTCUSD",1725608131534,0.000815,55581.0,55580.0,2.86922604]
["bitfinex","BTCUSD",1725608131763,0.000815,55581.0,55580.0,2.78871828]
["bitfinex","BTCUSD",1725608132704,0.000815,55581.0,55580.0,2.99210849]
["bitfinex","BTCUSD",1725608133169,0.000815,55581.0,55580.0,2.65905458]
["bitfinex","BTCUSD",1725608133404,0.000815,55581.0,55580.0,0.91190424]
["bitfinex","BTCUSD",1725608133646,0.000815,55581.0,55580.0,0.85824332]
["bitfinex","BTCUSD",1725608133864,0.000815,55581.0,55580.0,1.57792532]
["bitfinex","BTCUSD",1725608134097,0.000815,55581.0,55580.0,1.75343628]
["bitfinex","BTCUSD",1725608134542,0.000815,55581.0,55580.0,2.11327728]
["bitfinex","BTCUSD",1725608134809,0.000815,55581.0,55580.0,2.60804147]
["bitfinex","BTCUSD",1725608135045,0.000815,55581.0,55580.0,2.56455335]
["bitfinex","BTCUSD",1725608135775,0.000815,55581.0,55580.0,2.64500312]
["bitfinex","BTCUSD",1725608136005,0.199715,55581.0,55580.0,0.85824332]
["bitfinex","BTCUSD",1725608136244,0.199715,55581.0,55580.0,0.21848232]
["bitfinex","BTCUSD",1725608136470,0.199715,55581.0,55580.0,0.136988]
["bitfinex","BTCUSD",1725608136694,0.615715,55581.0,55580.0,0.136988]
["bitfinex","BTCUSD",1725608136920,0.64391101,55581.0,55580.0,0.136988]
["bitfinex","BTCUSD",1725608137171,0.64591101,55581.0,55580.0,0.136988]
["bitfinex","BTCUSD",1725608137640,0.83582801,55581.0,55580.0,0.136988]
["bitfinex","BTCUSD",1725608137881,0.179955,55570.0,55560.0,0.00021666]
["bitfinex","BTCUSD",1725608138126,0.001,55572.0,55560.0,0.00021666]
["bitfinex","BTCUSD",1725608138127,0.002,55568.0,55560.0,0.18019966]
["bitfinex","BTCUSD",1725608138358,0.01,55572.0,55560.0,0.00021666]
["bitfinex","BTCUSD",1725608138359,0.2045,55566.0,55560.0,0.00021666]
["bitfinex","BTCUSD",1725608138639,0.418,55565.0,55560.0,0.00021666]
["bitfinex","BTCUSD",1725608138880,0.002,55561.0,55560.0,0.00021666]
["bitfinex","BTCUSD",1725608139126,0.416,55561.0,55560.0,0.00021666]
["bitfinex","BTCUSD",1725608139396,0.01,55557.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608139646,0.002,55555.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608139908,0.359963,55562.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608139909,0.416,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608140152,0.6009,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608140827,0.36591689,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608141822,0.37591689,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608142563,0.36591689,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608142783,0.36691689,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608144821,0.36691689,55551.0,55550.0,0.181648]
["bitfinex","BTCUSD",1725608145062,0.36691689,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608146035,0.09529417,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608148689,0.12350837,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608149191,0.0292142,55551.0,55550.0,0.181648]
["bitfinex","BTCUSD",1725608149453,0.1882,55556.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608149692,0.01,55554.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608150588,0.002,55552.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608150813,0.01,55554.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608151293,0.2082,55556.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608151294,0.01,55553.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608151512,0.002,55552.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608151753,0.01,55553.0,55550.0,0.00263]
["bitfinex","BTCUSD",1725608151992,0.1872,55556.0,55550.0,0.00263]
["bitfinex","BTCUSD",1725608152194,0.3924,55555.0,55550.0,0.00522994]
["bitfinex","BTCUSD",1725608152480,0.001,55554.0,55550.0,0.00622994]
["bitfinex","BTCUSD",1725608152723,0.001,55554.0,55550.0,0.00522994]
["bitfinex","BTCUSD",1725608153172,0.011,55553.0,55550.0,0.00363]
["bitfinex","BTCUSD",1725608153648,0.013,55553.0,55550.0,0.00363]
["bitfinex","BTCUSD",1725608154068,0.01,55552.0,55550.0,0.00363]
["bitfinex","BTCUSD",1725608154350,0.002,55551.0,55550.0,0.00363]
["bitfinex","BTCUSD",1725608154572,0.002,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608154833,1.538272,55551.0,55550.0,0.00263]
["bitfinex","BTCUSD",1725608155085,1.538272,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608155086,1.898301,55551.0,55550.0,0.00163]
["bitfinex","BTCUSD",1725608155343,0.001,55554.0,55541.0,0.001628]
["bitfinex","BTCUSD",1725608155344,1.17833,55542.0,55541.0,0.001628]
["bitfinex","BTCUSD",1725608155585,1.538417,55542.0,55541.0,0.001628]
["bitfinex","BTCUSD",1725608155829,1.898504,55542.0,55541.0,0.001628]
["bitfinex","BTCUSD",1725608156081,1.9267296,55542.0,55541.0,0.001628]
["bitfinex","BTCUSD",1725608156304,0.902315,55536.0,55535.0,0.00163]
["bitfinex","BTCUSD",1725608156560,1.168389,55536.0,55535.0,0.00163]
["bitfinex","BTCUSD",1725608156801,1.178389,55536.0,55535.0,0.00163]
["bitfinex","BTCUSD",1725608157232,0.818263,55536.0,55535.0,0.00163]
["bitfinex","BTCUSD",1725608157459,0.64442628,55536.0,55535.0,0.00163]
["bitfinex","BTCUSD",1725608157693,0.66642628,55536.0,55535.0,0.00163]
["bitfinex","BTCUSD",1725608158610,0.66642628,55536.0,55535.0,0.00263]
["bitfinex","BTCUSD",1725608158611,0.66742628,55536.0,55535.0,0.00263]
["bitfinex","BTCUSD",1725608158833,0.66642628,55536.0,55535.0,0.00163]
["bitfinex","BTCUSD",1725608159068,0.6372,55536.0,55535.0,0.00263]
["bitfinex","BTCUSD",1725608159292,0.6172,55536.0,55535.0,0.00263]
["bitfinex","BTCUSD",1725608159514,0.6372,55536.0,55535.0,0.00263]
["bitfinex","BTCUSD",1725608160183,0.6172,55536.0,55535.0,0.00263]
["bitfinex","BTCUSD",1725608160507,1.179389,55536.0,55535.0,0.00263]
["bitfinex","BTCUSD",1725608160511,1.899641,55536.0,55535.0,0.00263]
["bitfinex","BTCUSD",1725608160744,1.899641,55536.0,55529.0,0.00163]
["bitfinex","BTCUSD",1725608160745,1.517112,55530.0,55529.0,0.00163]
["bitfinex","BTCUSD",1725608161843,1.156947,55530.0,55529.0,0.00163]
["bitfinex","BTCUSD",1725608162508,1.18517713,55530.0,55529.0,0.00163]
["bitfinex","BTCUSD",1725608162944,1.518112,55530.0,55529.0,0.00263]
["bitfinex","BTCUSD",1725608163180,1.517112,55530.0,55529.0,0.00163]
["bitfinex","BTCUSD",1725608163418,1.156947,55530.0,55529.0,0.00163]
["bitfinex","BTCUSD",1725608163657,1.157947,55530.0,55529.0,0.00263]
["bitfinex","BTCUSD",1725608164085,0.6177,55530.0,55529.0,0.00263]
["bitfinex","BTCUSD",1725608164311,0.797782,55530.0,55529.0,0.00263]
["bitfinex","BTCUSD",1725608164601,1.157947,55530.0,55529.0,0.00263]
["bitfinex","BTCUSD",1725608164855,1.518112,55530.0,55529.0,0.00263]
["bitfinex","BTCUSD",1725608165067,1.878277,55530.0,55529.0,0.00263]
["bitfinex","BTCUSD",1725608165735,1.51471,55524.0,55523.0,0.00162]
["bitfinex","BTCUSD",1725608166208,1.90314637,55524.0,55523.0,0.00162]
["bitfinex","BTCUSD",1725608166444,2.26335037,55524.0,55523.0,0.00162]
["bitfinex","BTCUSD",1725608167186,1.54294237,55524.0,55523.0,0.00162]
["bitfinex","BTCUSD",1725608167389,1.90314637,55524.0,55523.0,0.00162]
["bitfinex","BTCUSD",1725608167582,1.87114637,55524.0,55523.0,0.00162]
["bitfinex","BTCUSD",1725608168374,2.23235037,55524.0,55523.0,0.00162]
["bitfinex","BTCUSD",1725608168581,1.48114,55516.0,55515.0,0.00162]
["bitfinex","BTCUSD",1725608169157,1.841396,55516.0,55515.0,0.00162]
["bitfinex","BTCUSD",1725608169442,0.180173,55502.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608169693,1.481367,55502.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608169920,1.841714,55502.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608170203,0.760673,55502.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608170443,0.3955,55507.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608170647,0.5805,55507.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608170892,0.180164,55505.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608171112,0.5805,55507.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608171558,0.18016,55506.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608171786,0.180164,55505.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608172175,0.180173,55502.0,55501.0,0.00162]
["bitfinex","BTCUSD",1725608172178,0.180173,55502.0,55494.0,0.00162]
["bitfinex","BTCUSD",1725608172179,0.180196,55495.0,55494.0,0.00162]
["bitfinex","BTCUSD",1725608172357,1.841872,55495.0,55494.0,0.00162]
["bitfinex","BTCUSD",1725608172815,1.88761342,55495.0,55494.0,0.00162]
["bitfinex","BTCUSD",1725608173334,1.841872,55495.0,55494.0,0.00162]
["bitfinex","BTCUSD",1725608173567,0.901127,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608173801,1.52736842,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608174048,1.842078,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608174498,1.481627,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608175371,1.842078,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608176958,1.121176,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608177219,1.481627,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608177437,1.50988104,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608178626,1.87033204,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608178846,1.50988104,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608179526,0.760725,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608179842,1.121176,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608180243,1.481627,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608180452,1.842078,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608180681,1.481627,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608180902,1.842078,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608181373,1.481627,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608181803,0.365225,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608182268,1.086127,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608182990,1.86643007,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608183664,1.838178,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608183884,1.477727,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608184304,1.117276,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608184522,0.725676,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608184950,1.086127,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608185164,1.446578,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608186815,1.827278,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608187047,1.87180105,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608187558,1.87179971,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608187777,2.23225071,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608188678,2.30121992,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608189335,2.25828016,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608190224,2.23224851,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608190438,2.25827396,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608190664,2.23002035,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608191140,2.187729,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608191390,2.23002008,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608192250,2.27027588,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608192644,2.67166652,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608193112,2.25827576,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608193829,2.23001996,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608196550,1.30386896,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608196766,1.27784375,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608197185,0.91739275,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608197647,0.19649075,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608197889,0.55694175,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608198107,0.91739275,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608198325,0.55694175,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608199501,0.58296978,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608199956,1.30387178,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608200189,0.94342078,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608200634,0.58296978,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608200863,0.94342078,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608201100,0.22251878,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608201339,0.58297014,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608201552,0.55694175,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608201767,0.91739275,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608201984,1.30387027,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608202710,1.30386984,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608202978,0.94341884,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608203212,0.97167064,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608203463,2.29077264,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608204926,2.06297714,55486.0,55485.0,0.00162]
["bitfinex","BTCUSD",1725608205146,2.21610892,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608205387,2.21608289,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608207272,1.85563189,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608207483,1.44223189,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608208151,1.44224809,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608208844,1.80269909,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608209305,1.77444729,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608210257,2.73649829,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608210468,2.17624729,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608211663,2.13396528,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608211883,2.56495088,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608212112,2.21449988,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608212567,2.57495088,55486.0,55485.0,0.00145743]
["bitfinex","BTCUSD",1725608212821,2.563795,55480.0,55479.0,0.00164]
["bitfinex","BTCUSD",1725608213036,2.79387429,55480.0,55479.0,0.00164]
["bitfinex","BTCUSD",1725608213263,2.79387429,55480.0,55443.0,0.3755]
["bitfinex","BTCUSD",1725608213264,0.1908,55460.0,55443.0,0.3755]
["bitfinex","BTCUSD",1725608213520,0.1898,55473.0,55438.0,0.18234]
["bitfinex","BTCUSD",1725608213521,0.901662,55453.0,55452.0,0.52650515]
["bitfinex","BTCUSD",1725608213739,0.901662,55453.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725608213740,0.360756,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725608213954,0.90189,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725608214243,1.2788968,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725608214492,1.500737,55430.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608214733,1.46690192,55430.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608215431,0.1,55439.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608215432,0.1967,55446.0,55429.0,0.38544]
["bitfinex","BTCUSD",1725608215657,0.360758,55439.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608215930,0.1967,55446.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608216174,0.405,55437.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608216418,1.496237,55430.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608216667,1.857052,55430.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608216915,0.07883511,55456.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608216916,0.180404,55431.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608217150,0.180398,55433.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608217369,0.360748,55441.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608217591,0.180383,55438.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608217809,0.180394,55435.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608218087,0.180396,55434.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608218381,0.1867,55447.0,55429.0,0.00164]
["bitfinex","BTCUSD",1725608218593,0.52650515,55446.0,55431.0,0.3826]
["bitfinex","BTCUSD",1725608218821,0.360739,55442.0,55431.0,0.3826]
["bitfinex","BTCUSD",1725608219064,0.1922,55455.0,55431.0,0.3826]
["bitfinex","BTCUSD",1725608219333,0.1922,55455.0,55438.0,0.180379]
["bitfinex","BTCUSD",1725608219548,0.180366,55443.0,55432.0,0.3826]
["bitfinex","BTCUSD",1725608219783,0.180373,55441.0,55432.0,0.3826]
["bitfinex","BTCUSD",1725608220016,0.1922,55455.0,55432.0,0.3826]
["bitfinex","BTCUSD",1725608220237,0.52650515,55452.0,55432.0,0.3826]
["bitfinex","BTCUSD",1725608220478,0.1922,55455.0,55432.0,0.3826]
["bitfinex","BTCUSD",1725608220723,0.360745,55441.0,55432.0,0.3826]
["bitfinex","BTCUSD",1725608220974,0.36065,55456.0,55434.0,0.383]
["bitfinex","BTCUSD",1725608221221,0.1802,55464.0,55433.0,0.1896]
["bitfinex","BTCUSD",1725608221222,0.52650515,55451.0,55445.0,0.378]
["bitfinex","BTCUSD",1725608221467,0.180345,55450.0,55445.0,0.378]
["bitfinex","BTCUSD",1725608221701,0.360646,55456.0,55445.0,0.378]
["bitfinex","BTCUSD",1725608221986,0.1802,55464.0,55446.0,0.377854]
["bitfinex","BTCUSD",1725608221987,0.360634,55458.0,55446.0,0.377854]
["bitfinex","BTCUSD",1725608222206,0.180317,55458.0,55447.0,0.360703]
["bitfinex","BTCUSD",1725608222442,0.3827,55467.0,55446.0,0.1975]
["bitfinex","BTCUSD",1725608222443,0.180304,55462.0,55453.0,0.180332]
["bitfinex","BTCUSD",1725608222676,0.360573,55468.0,55452.0,0.3761]
["bitfinex","BTCUSD",1725608222899,0.180291,55466.0,55452.0,0.3761]
["bitfinex","BTCUSD",1725608223111,0.180287,55467.0,55457.0,0.180318]
["bitfinex","BTCUSD",1725608223335,0.3855,55476.0,55451.0,0.360672]
["bitfinex","BTCUSD",1725608223336,0.1924,55477.0,55459.0,0.360625]
["bitfinex","BTCUSD",1725608223568,0.180282,55469.0,55459.0,0.180312]
["bitfinex","BTCUSD",1725608223798,0.180275,55471.0,55460.0,0.180309]
["bitfinex","BTCUSD",1725608224019,0.360495,55480.0,55458.0,0.5673]
["bitfinex","BTCUSD",1725608224020,0.1912,55483.0,55459.0,0.3798]
["bitfinex","BTCUSD",1725608224246,0.52650515,55481.0,55466.0,0.3762]
["bitfinex","BTCUSD",1725608224512,0.361271,55486.0,55473.0,0.180266]
["bitfinex","BTCUSD",1725608224513,0.360459,55485.0,55473.0,0.180266]
["bitfinex","BTCUSD",1725608224764,0.000816,55486.0,55471.0,0.3762]
["bitfinex","BTCUSD",1725608224765,0.000816,55486.0,55474.0,0.180261]
["bitfinex","BTCUSD",1725608224999,0.000816,55486.0,55471.0,0.3762]
["bitfinex","BTCUSD",1725608225230,0.180243,55481.0,55471.0,0.556472]
["bitfinex","BTCUSD",1725608225458,0.180243,55481.0,55471.0,0.556473]
["bitfinex","BTCUSD",1725608225907,0.180242,55481.0,55471.0,0.556473]
["bitfinex","BTCUSD",1725608226160,0.180271,55472.0,55465.0,0.1969]
["bitfinex","BTCUSD",1725608226396,0.000816,55486.0,55465.0,0.4091]
["bitfinex","BTCUSD",1725608226397,0.901452,55466.0,55465.0,0.4091]
["bitfinex","BTCUSD",1725608226835,0.901452,55466.0,55465.0,0.4086]
["bitfinex","BTCUSD",1725608227060,0.180316,55458.0,55457.0,0.1911]
["bitfinex","BTCUSD",1725608227294,0.360581,55466.0,55457.0,0.1911]
["bitfinex","BTCUSD",1725608227509,0.180304,55462.0,55457.0,0.1911]
["bitfinex","BTCUSD",1725608227742,0.180307,55461.0,55457.0,0.1911]
["bitfinex","BTCUSD",1725608227964,0.180313,55460.0,55457.0,0.1911]
["bitfinex","BTCUSD",1725608228178,0.02826135,55468.0,55440.0,0.1999]
["bitfinex","BTCUSD",1725608228674,0.02826135,55468.0,55442.0,0.180367]
["bitfinex","BTCUSD",1725608228907,0.360635,55458.0,55442.0,0.360736]
["bitfinex","BTCUSD",1725608229131,0.02826135,55468.0,55438.0,0.362391]
["bitfinex","BTCUSD",1725608229132,0.360593,55465.0,55452.0,0.180334]
["bitfinex","BTCUSD",1725608229368,0.02826395,55462.0,55453.0,0.1999]
["bitfinex","BTCUSD",1725608229598,0.180314,55459.0,55453.0,0.1999]
["bitfinex","BTCUSD",1725608229842,0.180314,55459.0,55454.0,0.4151]
["bitfinex","BTCUSD",1725608230093,0.360595,55464.0,55454.0,0.4151]
["bitfinex","BTCUSD",1725608230094,0.180302,55463.0,55454.0,0.4151]
["bitfinex","BTCUSD",1725608230324,0.180294,55465.0,55454.0,0.4151]
["bitfinex","BTCUSD",1725608230532,0.180294,55465.0,55456.0,0.180321]
["bitfinex","BTCUSD",1725608230533,0.180293,55465.0,55456.0,0.180321]
["bitfinex","BTCUSD",1725608230743,0.52650515,55477.0,55455.0,0.3769]
["bitfinex","BTCUSD",1725608230744,0.180307,55461.0,55455.0,0.3769]
["bitfinex","BTCUSD",1725608231006,0.180305,55462.0,55455.0,0.3769]
["bitfinex","BTCUSD",1725608231235,0.180294,55465.0,55455.0,0.3769]
["bitfinex","BTCUSD",1725608231453,0.180297,55464.0,55456.0,0.4097]
["bitfinex","BTCUSD",1725608231671,0.180305,55462.0,55456.0,0.4097]
["bitfinex","BTCUSD",1725608231883,0.360571,55468.0,55456.0,0.4097]
["bitfinex","BTCUSD",1725608232109,0.180295,55465.0,55457.0,0.180318]
["bitfinex","BTCUSD",1725608232332,0.180292,55466.0,55458.0,0.3911]
["bitfinex","BTCUSD",1725608232574,0.52650515,55476.0,55458.0,0.3911]
["bitfinex","BTCUSD",1725608232787,0.1951,55478.0,55458.0,0.3911]
["bitfinex","BTCUSD",1725608232788,0.360536,55473.0,55458.0,0.571415]
["bitfinex","BTCUSD",1725608233000,0.180291,55466.0,55459.0,0.3812]
["bitfinex","BTCUSD",1725608233215,0.02825959,55472.0,55461.0,0.3812]
["bitfinex","BTCUSD",1725608233434,0.360549,55471.0,55461.0,0.3812]
["bitfinex","BTCUSD",1725608233683,0.02825959,55472.0,55460.0,0.1954]
["bitfinex","BTCUSD",1725608233684,0.02825959,55472.0,55463.0,0.3772]
["bitfinex","BTCUSD",1725608233925,0.02825959,55472.0,55461.0,0.3772]
["bitfinex","BTCUSD",1725608234192,0.02825959,55472.0,55460.0,0.1954]
["bitfinex","BTCUSD",1725608234193,0.02825959,55472.0,55465.0,0.4003]
["bitfinex","BTCUSD",1725608234444,0.360499,55479.0,55462.0,0.36421178]
["bitfinex","BTCUSD",1725608234445,0.002,55497.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608234672,0.180267,55474.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608234906,0.36053,55474.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608235133,0.180272,55472.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608235605,0.180268,55473.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608235831,0.180265,55474.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608236065,0.360531,55474.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608236550,0.180265,55474.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608236785,0.180267,55473.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608237012,0.360519,55476.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608237259,0.180268,55473.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608237805,0.180269,55473.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608237809,0.02825639,55478.0,55467.0,0.4003]
["bitfinex","BTCUSD",1725608238054,0.000816,55494.0,55484.0,1.131396]
["bitfinex","BTCUSD",1725608238289,0.02906909,55494.0,55484.0,1.131396]
["bitfinex","BTCUSD",1725608238504,0.02906909,55494.0,55484.0,1.49186]
["bitfinex","BTCUSD",1725608238728,0.02906909,55494.0,55484.0,1.93378596]
["bitfinex","BTCUSD",1725608238948,0.000816,55494.0,55484.0,1.93378596]
["bitfinex","BTCUSD",1725608239193,0.000816,55494.0,55484.0,1.93578596]
["bitfinex","BTCUSD",1725608239444,0.4726,55519.0,55484.0,1.93578596]
["bitfinex","BTCUSD",1725608239445,0.52650515,55521.0,55499.0,0.01]
["bitfinex","BTCUSD",1725608239696,0.52650515,55521.0,55484.0,0.28197292]
["bitfinex","BTCUSD",1725608239697,0.52650515,55521.0,55514.0,0.3975]
["bitfinex","BTCUSD",1725608240176,0.4079,55527.0,55514.0,0.3975]
["bitfinex","BTCUSD",1725608240434,0.361004,55528.0,55515.0,0.1911]
["bitfinex","BTCUSD",1725608240677,0.00082,55528.0,55516.0,0.3847]
["bitfinex","BTCUSD",1725608240917,0.180112,55521.0,55516.0,0.3847]
["bitfinex","BTCUSD",1725608241158,0.360209,55524.0,55516.0,0.3847]
["bitfinex","BTCUSD",1725608241425,0.540375,55517.0,55516.0,0.3847]
["bitfinex","BTCUSD",1725608241656,0.540375,55517.0,55511.0,0.4079]
["bitfinex","BTCUSD",1725608241657,0.540423,55512.0,55511.0,0.4079]
["bitfinex","BTCUSD",1725608241879,0.900705,55512.0,55511.0,0.4079]
["bitfinex","BTCUSD",1725608242099,0.540423,55512.0,55511.0,0.4079]
["bitfinex","BTCUSD",1725608243203,0.18013,55516.0,55511.0,0.4079]
["bitfinex","BTCUSD",1725608243650,0.05164503,55568.0,55507.0,0.180156]
["bitfinex","BTCUSD",1725608243651,0.000816,55536.0,55524.0,0.5132]
["bitfinex","BTCUSD",1725608243865,0.000816,55536.0,55525.0,0.00360155]
["bitfinex","BTCUSD",1725608244352,0.000816,55536.0,55527.0,0.180092]
["bitfinex","BTCUSD",1725608244355,0.000816,55536.0,55527.0,0.946377]
["bitfinex","BTCUSD",1725608244843,0.000816,55536.0,55527.0,0.586192]
["bitfinex","BTCUSD",1725608245311,0.000816,55536.0,55527.0,0.4061]
["bitfinex","BTCUSD",1725608245544,0.000816,55536.0,55527.0,0.586192]
["bitfinex","BTCUSD",1725608245772,0.000816,55536.0,55527.0,0.946377]
["bitfinex","BTCUSD",1725608246006,0.000816,55536.0,55527.0,1.306562]
["bitfinex","BTCUSD",1725608246258,0.000816,55536.0,55527.0,1.666747]
["bitfinex","BTCUSD",1725608246490,0.000816,55536.0,55527.0,1.547062]
["bitfinex","BTCUSD",1725608246939,0.000816,55536.0,55527.0,1.186877]
["bitfinex","BTCUSD",1725608247390,0.000816,55536.0,55527.0,1.547062]
["bitfinex","BTCUSD",1725608248070,0.000816,55536.0,55522.0,0.3769]
["bitfinex","BTCUSD",1725608248071,0.360963,55534.0,55522.0,0.3769]
["bitfinex","BTCUSD",1725608248289,0.360963,55534.0,55523.0,0.180105]
["bitfinex","BTCUSD",1725608248290,0.180077,55532.0,55523.0,0.180105]
["bitfinex","BTCUSD",1725608248505,0.00082,55534.0,55522.0,0.3769]
["bitfinex","BTCUSD",1725608248747,0.00082,55534.0,55524.0,0.360201]
["bitfinex","BTCUSD",1725608248991,0.00082,55534.0,55522.0,0.3769]
["bitfinex","BTCUSD",1725608249226,0.00082,55534.0,55527.0,0.540277]
["bitfinex","BTCUSD",1725608249475,0.00082,55534.0,55522.0,0.3769]
["bitfinex","BTCUSD",1725608249923,0.360156,55532.0,55522.0,0.3769]
["bitfinex","BTCUSD",1725608250193,0.360156,55532.0,55521.0,0.1175]
["bitfinex","BTCUSD",1725608250194,0.00082,55534.0,55527.0,0.180092]
["bitfinex","BTCUSD",1725608250435,0.00082,55534.0,55525.0,0.377]
["bitfinex","BTCUSD",1725608250917,0.180074,55533.0,55525.0,0.377]
["bitfinex","BTCUSD",1725608250919,0.00082,55534.0,55527.0,0.360185]
["bitfinex","BTCUSD",1725608251142,0.00082,55534.0,55527.0,2.52939677]
["bitfinex","BTCUSD",1725608251358,0.00082,55534.0,55527.0,2.01670081]
["bitfinex","BTCUSD",1725608251585,0.00082,55534.0,55527.0,2.01470081]
["bitfinex","BTCUSD",1725608251808,0.00082,55534.0,55527.0,1.63451581]
["bitfinex","BTCUSD",1725608252062,0.00082,55534.0,55527.0,1.99470081]
["bitfinex","BTCUSD",1725608252530,0.00082,55534.0,55527.0,1.99670081]
["bitfinex","BTCUSD",1725608253000,0.00082,55534.0,55527.0,2.00670081]
["bitfinex","BTCUSD",1725608253239,0.00082,55534.0,55527.0,2.37688581]
["bitfinex","BTCUSD",1725608253768,0.00082,55534.0,55527.0,2.55239677]
["bitfinex","BTCUSD",1725608254272,0.00082,55534.0,55527.0,1.62451581]
["bitfinex","BTCUSD",1725608254526,0.00082,55534.0,55527.0,1.60151581]
["bitfinex","BTCUSD",1725608254768,0.00082,55534.0,55527.0,1.24133081]
["bitfinex","BTCUSD",1725608255212,0.00082,55534.0,55527.0,1.157777]
["bitfinex","BTCUSD",1725608255438,0.00082,55534.0,55527.0,1.527962]
["bitfinex","BTCUSD",1725608255673,0.360077,55544.0,55531.0,0.360155]
["bitfinex","BTCUSD",1725608255925,0.180047,55541.0,55533.0,0.18007]
["bitfinex","BTCUSD",1725608256376,0.180038,55544.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608256593,0.360061,55547.0,55532.0,0.360148]
["bitfinex","BTCUSD",1725608256594,0.18004,55543.0,55532.0,0.360148]
["bitfinex","BTCUSD",1725608256810,0.180031,55546.0,55538.0,0.180054]
["bitfinex","BTCUSD",1725608257032,0.19115488,55549.0,55536.0,0.00360114]
["bitfinex","BTCUSD",1725608257524,0.19115488,55549.0,55533.0,0.1]
["bitfinex","BTCUSD",1725608257528,0.180041,55543.0,55533.0,0.1]
["bitfinex","BTCUSD",1725608257757,0.180045,55542.0,55533.0,0.460145]
["bitfinex","BTCUSD",1725608257987,0.180048,55541.0,55533.0,0.1]
["bitfinex","BTCUSD",1725608258204,0.180029,55547.0,55535.0,0.360129]
["bitfinex","BTCUSD",1725608258446,0.02822156,55548.0,55541.0,0.180046]
["bitfinex","BTCUSD",1725608258673,0.02822156,55548.0,55539.0,0.360103]
["bitfinex","BTCUSD",1725608258889,0.02822156,55548.0,55542.0,0.180042]
["bitfinex","BTCUSD",1725608259125,0.02822156,55548.0,55541.0,0.180046]
["bitfinex","BTCUSD",1725608259357,0.20824556,55548.0,55540.0,0.180048]
["bitfinex","BTCUSD",1725608259599,0.20824556,55548.0,55541.0,0.180047]
["bitfinex","BTCUSD",1725608259901,0.20824856,55548.0,55539.0,0.180052]
["bitfinex","BTCUSD",1725608260144,0.02822156,55548.0,55535.0,0.3853]
["bitfinex","BTCUSD",1725608260386,0.00082,55550.0,55547.0,0.180027]
["bitfinex","BTCUSD",1725608260636,0.00082,55550.0,55549.0,0.180021]
["bitfinex","BTCUSD",1725608260868,0.00082,55550.0,55546.0,0.18003]
["bitfinex","BTCUSD",1725608261093,0.00082,55550.0,55546.0,0.360059]
["bitfinex","BTCUSD",1725608261368,0.00082,55550.0,55541.0,0.360091]
["bitfinex","BTCUSD",1725608261369,0.00082,55550.0,55549.0,0.540063]
["bitfinex","BTCUSD",1725608261617,0.00082,55550.0,55549.0,0.98586929]
["bitfinex","BTCUSD",1725608261855,0.00082,55550.0,55549.0,1.36891129]
["bitfinex","BTCUSD",1725608262088,0.00082,55550.0,55549.0,1.87881129]
["bitfinex","BTCUSD",1725608263055,0.00082,55550.0,55549.0,2.06632225]
["bitfinex","BTCUSD",1725608263294,0.00082,55550.0,55549.0,2.05432225]
["bitfinex","BTCUSD",1725608264021,0.00082,55550.0,55549.0,2.08432225]
["bitfinex","BTCUSD",1725608264227,0.00082,55550.0,55549.0,2.08632225]
["bitfinex","BTCUSD",1725608264672,0.00082,55550.0,55549.0,1.51876929]
["bitfinex","BTCUSD",1725608265205,0.00082,55550.0,55549.0,1.52876929]
["bitfinex","BTCUSD",1725608265673,0.00082,55550.0,55549.0,2.44436425]
["bitfinex","BTCUSD",1725608266161,1.0,55555.0,55549.0,2.44436425]
["bitfinex","BTCUSD",1725608266162,0.99582,55555.0,55554.0,1.659235]
["bitfinex","BTCUSD",1725608266402,0.99582,55555.0,55554.0,1.86933376]
["bitfinex","BTCUSD",1725608266861,0.99582,55555.0,55554.0,1.50732376]
["bitfinex","BTCUSD",1725608267084,0.99582,55555.0,55554.0,1.060215]
["bitfinex","BTCUSD",1725608267324,0.99582,55555.0,55554.0,1.420225]
["bitfinex","BTCUSD",1725608268036,0.99582,55555.0,55554.0,1.86752277]
["bitfinex","BTCUSD",1725608269294,0.1816,55580.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725608269504,0.000815,55581.0,55578.0,0.927881]
["bitfinex","BTCUSD",1725608269505,0.52650515,55579.0,55578.0,0.927881]
["bitfinex","BTCUSD",1725608269730,0.000815,55581.0,55580.0,0.539761]
["bitfinex","BTCUSD",1725608270362,0.000815,55581.0,55580.0,0.999602]
["bitfinex","BTCUSD",1725608270577,0.000815,55581.0,55580.0,0.989602]
["bitfinex","BTCUSD",1725608270761,0.000815,55581.0,55580.0,1.012602]
["bitfinex","BTCUSD",1725608271198,0.000815,55581.0,55580.0,1.014602]
["bitfinex","BTCUSD",1725608271418,0.000815,55581.0,55580.0,1.09676322]
["bitfinex","BTCUSD",1725608272828,0.000815,55581.0,55580.0,1.45660422]
["bitfinex","BTCUSD",1725608273063,0.000815,55581.0,55580.0,1.64211518]
["bitfinex","BTCUSD",1725608273286,0.000815,55581.0,55580.0,2.00195618]
["bitfinex","BTCUSD",1725608273514,0.000815,55581.0,55580.0,2.07191518]
["bitfinex","BTCUSD",1725608274257,0.000815,55581.0,55580.0,0.76188122]
["bitfinex","BTCUSD",1725608274524,0.179926,55579.0,55575.0,0.4098]
["bitfinex","BTCUSD",1725608274790,0.179926,55579.0,55565.0,0.379936]
["bitfinex","BTCUSD",1725608274791,0.000815,55581.0,55578.0,0.52650515]
["bitfinex","BTCUSD",1725608275011,0.000815,55581.0,55574.0,0.41]
["bitfinex","BTCUSD",1725608275548,0.000815,55581.0,55572.0,0.359891]
["bitfinex","BTCUSD",1725608275760,0.000815,55581.0,55569.0,0.359911]
["bitfinex","BTCUSD",1725608275761,0.5631,55580.0,55569.0,0.359911]
["bitfinex","BTCUSD",1725608275995,0.179929,55578.0,55571.0,0.179949]
["bitfinex","BTCUSD",1725608276211,0.359855,55578.0,55568.0,0.3861]
["bitfinex","BTCUSD",1725608276488,0.5631,55580.0,55558.0,0.17999]
["bitfinex","BTCUSD",1725608276489,0.179967,55566.0,55558.0,0.17999]
["bitfinex","BTCUSD",1725608276702,0.179977,55563.0,55559.0,0.52650515]
["bitfinex","BTCUSD",1725608276952,0.179977,55563.0,55555.0,0.393]
["bitfinex","BTCUSD",1725608276953,0.179983,55561.0,55555.0,0.393]
["bitfinex","BTCUSD",1725608277166,0.1914,55563.0,55555.0,0.179999]
["bitfinex","BTCUSD",1725608277388,0.1914,55563.0,55553.0,0.36001]
["bitfinex","BTCUSD",1725608277618,0.371376,55563.0,55554.0,0.360008]
["bitfinex","BTCUSD",1725608277856,0.371376,55563.0,55550.0,0.3872]
["bitfinex","BTCUSD",1725608277857,0.1914,55563.0,55555.0,0.360001]
["bitfinex","BTCUSD",1725608278085,0.1914,55563.0,55558.0,0.179991]
["bitfinex","BTCUSD",1725608278298,0.1914,55563.0,55559.0,0.179988]
["bitfinex","BTCUSD",1725608278511,0.1914,55563.0,55556.0,0.359995]
["bitfinex","BTCUSD",1725608278733,0.1914,55563.0,55558.0,0.179989]
["bitfinex","BTCUSD",1725608279015,0.1914,55563.0,55559.0,0.1]
["bitfinex","BTCUSD",1725608279231,0.1914,55563.0,55556.0,0.179995]
["bitfinex","BTCUSD",1725608279232,0.1822,55568.0,55557.0,0.1]
["bitfinex","BTCUSD",1725608279448,0.362161,55568.0,55561.0,0.179981]
["bitfinex","BTCUSD",1725608279672,0.1822,55568.0,55564.0,0.17997]
["bitfinex","BTCUSD",1725608279886,0.1822,55568.0,55562.0,0.179978]
["bitfinex","BTCUSD",1725608280354,0.000815,55563.0,55562.0,0.179979]
["bitfinex","BTCUSD",1725608280609,0.000815,55563.0,55562.0,0.26282226]
["bitfinex","BTCUSD",1725608281263,0.000815,55563.0,55562.0,0.62278026]
["bitfinex","BTCUSD",1725608281747,0.3873,55579.0,55563.0,0.3841]
["bitfinex","BTCUSD",1725608281973,0.359984,55558.0,55549.0,0.3841]
["bitfinex","BTCUSD",1725608282212,0.540004,55555.0,55539.0,0.180052]
["bitfinex","BTCUSD",1725608282473,0.540004,55555.0,55526.0,0.3897]
["bitfinex","BTCUSD",1725608282474,0.900007,55555.0,55526.0,0.3897]
["bitfinex","BTCUSD",1725608282706,0.4074,55536.0,55521.0,0.5207]
["bitfinex","BTCUSD",1725608283008,0.180086,55529.0,55511.0,0.01]
["bitfinex","BTCUSD",1725608283260,0.180086,55529.0,55510.0,0.3949]
["bitfinex","BTCUSD",1725608283261,0.360192,55526.0,55513.0,0.36027]
["bitfinex","BTCUSD",1725608283473,0.4074,55537.0,55506.0,0.360316]
["bitfinex","BTCUSD",1725608283720,0.002,55538.0,55500.0,0.52650515]
["bitfinex","BTCUSD",1725608283721,0.947775,55517.0,55500.0,0.52650515]
["bitfinex","BTCUSD",1725608283965,0.947775,55517.0,55500.0,0.88686415]
["bitfinex","BTCUSD",1725608284213,0.4074,55517.0,55508.0,0.360305]
["bitfinex","BTCUSD",1725608284488,0.4,55526.0,55517.0,0.360248]
["bitfinex","BTCUSD",1725608284722,0.4,55526.0,55501.0,0.38035]
["bitfinex","BTCUSD",1725608284723,0.774225,55517.0,55498.0,0.00164]
["bitfinex","BTCUSD",1725608284957,0.774225,55517.0,55503.0,0.18017]
["bitfinex","BTCUSD",1725608284958,1.494725,55517.0,55503.0,0.18017]
["bitfinex","BTCUSD",1725608285224,1.494725,55517.0,55498.0,0.00164]
["bitfinex","BTCUSD",1725608285225,1.134475,55517.0,55504.0,0.360331]
["bitfinex","BTCUSD",1725608285517,0.02823235,55524.0,55498.0,0.00164]
["bitfinex","BTCUSD",1725608285518,0.1802,55501.0,55498.0,0.00164]
["bitfinex","BTCUSD",1725608285735,0.540549,55499.0,55498.0,0.52814515]
["bitfinex","BTCUSD",1725608285971,0.900915,55499.0,55498.0,0.00164]
["bitfinex","BTCUSD",1725608286451,0.92915846,55499.0,55498.0,0.00164]
["bitfinex","BTCUSD",1725608286946,0.56879246,55499.0,55498.0,0.00164]
["bitfinex","BTCUSD",1725608287177,0.56879246,55499.0,55474.0,0.01]
["bitfinex","BTCUSD",1725608287178,0.62874346,55499.0,55477.0,0.52650515]
["bitfinex","BTCUSD",1725608287678,0.4112,55488.0,55473.0,0.52650515]
["bitfinex","BTCUSD",1725608287911,0.4112,55488.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725608287912,0.180247,55480.0,55474.0,0.52650515]
["bitfinex","BTCUSD",1725608288155,0.1941,55487.0,55477.0,0.180251]
["bitfinex","BTCUSD",1725608288427,0.028251,55486.0,55479.0,0.360495]
["bitfinex","BTCUSD",1725608288681,0.028251,55486.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725608288682,0.36048,55482.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725608288959,0.028251,55486.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725608288960,0.36049,55480.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725608289207,0.4157,55479.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725608289459,0.389,55485.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725608289688,0.028251,55486.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725608289924,0.1941,55487.0,55478.0,0.4032]
["bitfinex","BTCUSD",1725608290684,0.1941,55487.0,55485.0,0.180227]
["bitfinex","BTCUSD",1725608290925,0.1941,55487.0,55486.0,0.180225]
["bitfinex","BTCUSD",1725608291173,0.1853,55493.0,55492.0,0.180206]
["bitfinex","BTCUSD",1725608291441,0.1853,55493.0,55485.0,0.360455]
["bitfinex","BTCUSD",1725608291442,0.1853,55493.0,55491.0,0.180207]
["bitfinex","BTCUSD",1725608291691,0.1914,55521.0,55491.0,0.002]
["bitfinex","BTCUSD",1725608291933,0.1914,55521.0,55500.0,0.4055]
["bitfinex","BTCUSD",1725608291934,0.52650515,55520.0,55500.0,0.4055]
["bitfinex","BTCUSD",1725608292179,0.180123,55518.0,55501.0,0.025]
["bitfinex","BTCUSD",1725608292408,0.180123,55518.0,55492.0,0.17551096]
["bitfinex","BTCUSD",1725608292409,0.551624,55521.0,55493.0,0.4055]
["bitfinex","BTCUSD",1725608292638,0.551624,55521.0,55507.0,0.180156]
["bitfinex","BTCUSD",1725608292639,0.180132,55515.0,55507.0,0.180156]
["bitfinex","BTCUSD",1725608292874,0.18013,55516.0,55506.0,0.360317]
["bitfinex","BTCUSD",1725608293104,0.1914,55521.0,55504.0,0.360334]
["bitfinex","BTCUSD",1725608293362,0.01,55548.0,55508.0,0.52650515]
["bitfinex","BTCUSD",1725608293604,0.185,55528.0,55509.0,0.00360222]
["bitfinex","BTCUSD",1725608293848,0.185,55528.0,55516.0,0.360253]
["bitfinex","BTCUSD",1725608294093,0.185,55528.0,55527.0,0.180092]
["bitfinex","BTCUSD",1725608294651,0.380011,55554.0,55517.0,0.4083]
["bitfinex","BTCUSD",1725608294652,0.1922,55533.0,55532.0,0.540228]
["bitfinex","BTCUSD",1725608294880,0.1922,55541.0,55519.0,0.002]
["bitfinex","BTCUSD",1725608295126,0.360001,55556.0,55541.0,0.180043]
["bitfinex","BTCUSD",1725608295127,0.372226,55548.0,55541.0,0.180043]
["bitfinex","BTCUSD",1725608295353,0.372226,55548.0,55542.0,0.180043]
["bitfinex","BTCUSD",1725608295354,0.1922,55548.0,55542.0,0.180043]
["bitfinex","BTCUSD",1725608295586,0.1922,55548.0,55539.0,0.360104]
["bitfinex","BTCUSD",1725608295587,0.02822214,55544.0,55543.0,0.18004]
["bitfinex","BTCUSD",1725608296314,0.02822214,55544.0,55543.0,0.540121]
["bitfinex","BTCUSD",1725608296544,0.02822214,55544.0,55543.0,0.18004]
["bitfinex","BTCUSD",1725608297272,0.02822214,55544.0,55543.0,0.540121]
["bitfinex","BTCUSD",1725608297508,0.02822214,55544.0,55540.0,0.360097]
["bitfinex","BTCUSD",1725608297741,0.02822214,55544.0,55543.0,0.540121]
["bitfinex","BTCUSD",1725608297975,0.02822214,55544.0,55543.0,0.900202]
["bitfinex","BTCUSD",1725608298233,0.193,55554.0,55550.0,0.180016]
["bitfinex","BTCUSD",1725608298477,0.02821693,55549.0,55548.0,0.180021]
["bitfinex","BTCUSD",1725608298705,0.02821693,55549.0,55546.0,0.180029]
["bitfinex","BTCUSD",1725608298945,0.02821693,55549.0,55540.0,0.014]
["bitfinex","BTCUSD",1725608299185,0.180036,55545.0,55540.0,0.014]
["bitfinex","BTCUSD",1725608299426,0.360054,55548.0,55540.0,0.194048]
["bitfinex","BTCUSD",1725608299427,0.180026,55548.0,55540.0,0.194048]
["bitfinex","BTCUSD",1725608299638,0.360052,55548.0,55540.0,0.014]
["bitfinex","BTCUSD",1725608299887,0.193,55554.0,55544.0,0.180036]
["bitfinex","BTCUSD",1725608300135,0.193,55554.0,55541.0,0.360094]
["bitfinex","BTCUSD",1725608300385,0.193,55554.0,55535.0,0.360132]
["bitfinex","BTCUSD",1725608300627,1.293205,55549.0,55548.0,0.014]
["bitfinex","BTCUSD",1725608300885,1.293205,55549.0,55515.0,0.01]
["bitfinex","BTCUSD",1725608300886,0.180106,55523.0,55514.0,0.3987]
["bitfinex","BTCUSD",1725608301122,0.180106,55523.0,55522.0,0.52650515]
["bitfinex","BTCUSD",1725608301123,0.180105,55523.0,55522.0,0.52650515]
["bitfinex","BTCUSD",1725608301356,0.1907,55530.0,55509.0,0.360295]
["bitfinex","BTCUSD",1725608301357,0.180118,55520.0,55512.0,0.360278]
["bitfinex","BTCUSD",1725608301584,0.180116,55520.0,55514.0,0.180133]
["bitfinex","BTCUSD",1725608301813,0.360185,55527.0,55518.0,0.180119]
["bitfinex","BTCUSD",1725608302095,0.180088,55529.0,55509.0,0.00360261]
["bitfinex","BTCUSD",1725608302333,0.180088,55529.0,55522.0,0.180106]
["bitfinex","BTCUSD",1725608302579,0.370785,55530.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725608302851,0.370785,55530.0,55521.0,0.014]
["bitfinex","BTCUSD",1725608302852,0.02822706,55525.0,55524.0,0.900508]
["bitfinex","BTCUSD",1725608303092,0.4726,55552.0,55528.0,0.360174]
["bitfinex","BTCUSD",1725608303093,0.180059,55538.0,55528.0,0.360174]
["bitfinex","BTCUSD",1725608303351,0.180061,55537.0,55531.0,0.180079]
["bitfinex","BTCUSD",1725608303555,0.1849,55539.0,55524.0,0.4021]
["bitfinex","BTCUSD",1725608303789,0.1808,55545.0,55528.0,0.002]
["bitfinex","BTCUSD",1725608304023,0.1808,55545.0,55543.0,0.18004]
["bitfinex","BTCUSD",1725608304515,0.5809,55552.0,55535.0,0.360131]
["bitfinex","BTCUSD",1725608304740,0.5809,55552.0,55536.0,0.4019]
["bitfinex","BTCUSD",1725608304973,0.5809,55552.0,55545.0,0.360064]
["bitfinex","BTCUSD",1725608305196,0.5809,55552.0,55546.0,0.180029]
["bitfinex","BTCUSD",1725608305426,0.760912,55552.0,55546.0,0.180029]
["bitfinex","BTCUSD",1725608305649,0.760912,55552.0,55546.0,0.179029]
["bitfinex","BTCUSD",1725608305909,0.5809,55552.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725608306137,0.760913,55552.0,55546.0,0.18003]
["bitfinex","BTCUSD",1725608306364,0.5809,55552.0,55547.0,0.180027]
["bitfinex","BTCUSD",1725608306590,0.0282147,55551.0,55547.0,0.180027]
["bitfinex","BTCUSD",1725608306816,0.0282147,55551.0,55545.0,0.360066]
["bitfinex","BTCUSD",1725608306817,0.180025,55548.0,55543.0,0.014]
["bitfinex","BTCUSD",1725608307052,0.0282147,55551.0,55543.0,0.014]
["bitfinex","BTCUSD",1725608307278,0.360043,55549.0,55543.0,0.014]
["bitfinex","BTCUSD",1725608307537,0.360043,55549.0,55539.0,0.280051]
["bitfinex","BTCUSD",1725608307538,0.180037,55545.0,55539.0,0.280051]
["bitfinex","BTCUSD",1725608308014,0.18004,55543.0,55537.0,0.180058]
["bitfinex","BTCUSD",1725608308249,0.180035,55545.0,55526.0,0.002]
["bitfinex","BTCUSD",1725608308514,0.180035,55545.0,55524.0,0.4155]
["bitfinex","BTCUSD",1725608308515,0.180045,55542.0,55533.0,0.360141]
["bitfinex","BTCUSD",1725608308744,0.180058,55538.0,55524.0,0.4155]
["bitfinex","BTCUSD",1725608308984,0.360101,55540.0,55529.0,0.180084]
["bitfinex","BTCUSD",1725608309220,0.599,55539.0,55531.0,0.180079]
["bitfinex","BTCUSD",1725608309453,0.180061,55537.0,55531.0,0.180077]
["bitfinex","BTCUSD",1725608309683,1.139163,55539.0,55532.0,0.180075]
["bitfinex","BTCUSD",1725608309913,1.139163,55539.0,55530.0,0.360162]
["bitfinex","BTCUSD",1725608309914,0.779056,55539.0,55533.0,0.180072]
["bitfinex","BTCUSD",1725608310145,0.187,55539.0,55535.0,0.180064]
["bitfinex","BTCUSD",1725608310610,0.001,55545.0,55534.0,0.360139]
["bitfinex","BTCUSD",1725608310830,0.1962,55546.0,55543.0,0.180039]
["bitfinex","BTCUSD",1725608311105,0.57542,55550.0,55529.0,0.014]
["bitfinex","BTCUSD",1725608311106,0.26950564,55550.0,55529.0,0.014]
["bitfinex","BTCUSD",1725608311309,0.180035,55545.0,55539.0,0.180052]
["bitfinex","BTCUSD",1725608311571,0.360044,55549.0,55530.0,0.023]
["bitfinex","BTCUSD",1725608311572,0.180028,55547.0,55530.0,0.023]
["bitfinex","BTCUSD",1725608311801,0.360044,55549.0,55534.0,0.374138]
["bitfinex","BTCUSD",1725608312034,0.001,55545.0,55536.0,0.360126]
["bitfinex","BTCUSD",1725608312269,0.180041,55543.0,55537.0,0.180058]
["bitfinex","BTCUSD",1725608312503,0.26950564,55550.0,55528.0,0.023]
["bitfinex","BTCUSD",1725608312737,0.180038,55544.0,55539.0,0.014]
["bitfinex","BTCUSD",1725608312970,0.181034,55545.0,55539.0,0.194053]
["bitfinex","BTCUSD",1725608313226,0.54015,55540.0,55539.0,0.014]
["bitfinex","BTCUSD",1725608313714,1.26035,55540.0,55539.0,0.014]
["bitfinex","BTCUSD",1725608313983,1.26035,55540.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608313984,1.0803,55540.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608314220,0.002,55546.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608314221,0.604,55539.0,55529.0,0.180085]
["bitfinex","BTCUSD",1725608314463,0.604,55539.0,55537.0,0.014]
["bitfinex","BTCUSD",1725608314464,0.540169,55538.0,55537.0,0.014]
["bitfinex","BTCUSD",1725608314702,0.900282,55538.0,55537.0,0.014]
["bitfinex","BTCUSD",1725608314976,0.180082,55531.0,55526.0,0.180093]
["bitfinex","BTCUSD",1725608315232,0.360139,55535.0,55522.0,0.180106]
["bitfinex","BTCUSD",1725608315469,0.180087,55529.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725608315715,0.604,55539.0,55523.0,0.52650515]
["bitfinex","BTCUSD",1725608315949,0.180066,55535.0,55530.0,0.180081]
["bitfinex","BTCUSD",1725608316212,0.180063,55536.0,55531.0,0.180079]
["bitfinex","BTCUSD",1725608316474,0.001,55538.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608316688,0.02822394,55534.0,55533.0,0.540219]
["bitfinex","BTCUSD",1725608316907,0.02822394,55534.0,55533.0,0.900365]
["bitfinex","BTCUSD",1725608317128,0.02822394,55534.0,55533.0,0.540219]
["bitfinex","BTCUSD",1725608318285,0.02822394,55534.0,55533.0,1.260511]
["bitfinex","BTCUSD",1725608318519,0.02822394,55534.0,55533.0,0.900365]
["bitfinex","BTCUSD",1725608318752,0.02922394,55534.0,55533.0,0.914365]
["bitfinex","BTCUSD",1725608319224,0.02822394,55534.0,55533.0,1.260511]
["bitfinex","BTCUSD",1725608319465,0.02822394,55534.0,55533.0,0.900365]
["bitfinex","BTCUSD",1725608319710,0.02822394,55534.0,55533.0,0.540219]
["bitfinex","BTCUSD",1725608319949,0.360087,55543.0,55534.0,0.180069]
["bitfinex","BTCUSD",1725608319950,0.180054,55539.0,55534.0,0.180069]
["bitfinex","BTCUSD",1725608320185,0.360087,55543.0,55534.0,0.360133]
["bitfinex","BTCUSD",1725608320186,0.180043,55543.0,55534.0,0.360133]
["bitfinex","BTCUSD",1725608320423,0.180044,55542.0,55537.0,0.180058]
["bitfinex","BTCUSD",1725608320652,0.18005,55540.0,55535.0,0.180063]
["bitfinex","BTCUSD",1725608320877,0.555081,55544.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608320878,0.540138,55542.0,55536.0,0.180063]
["bitfinex","BTCUSD",1725608321133,0.180052,55540.0,55535.0,0.180065]
["bitfinex","BTCUSD",1725608321416,0.3816,55543.0,55522.0,0.180105]
["bitfinex","BTCUSD",1725608321637,0.1918,55546.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608321638,0.180103,55524.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608321857,0.1937,55526.0,55522.0,0.52650515]
["bitfinex","BTCUSD",1725608322071,0.180108,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608322503,0.1937,55526.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608322747,0.1801,55525.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608323623,0.20832902,55525.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608323848,0.02822902,55525.0,55521.0,0.181742]
["bitfinex","BTCUSD",1725608324093,0.20832902,55525.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608324340,0.02822902,55525.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725608324561,0.02822902,55525.0,55524.0,0.90051]
["bitfinex","BTCUSD",1725608324818,0.02822902,55525.0,55524.0,1.260714]
["bitfinex","BTCUSD",1725608325293,0.360112,55539.0,55522.0,0.4152]
["bitfinex","BTCUSD",1725608325294,0.1954,55538.0,55522.0,0.4152]
["bitfinex","BTCUSD",1725608325516,0.02822576,55532.0,55531.0,0.360159]
["bitfinex","BTCUSD",1725608325726,0.02822576,55532.0,55531.0,0.900397]
["bitfinex","BTCUSD",1725608326168,0.02822576,55532.0,55531.0,1.260556]
["bitfinex","BTCUSD",1725608327371,0.02822576,55532.0,55531.0,0.180079]
["bitfinex","BTCUSD",1725608327594,0.02822576,55532.0,55522.0,0.5152]
["bitfinex","BTCUSD",1725608327837,0.20830276,55532.0,55527.0,0.18009]
["bitfinex","BTCUSD",1725608328071,0.02822576,55532.0,55527.0,0.36018]
["bitfinex","BTCUSD",1725608328299,0.02822576,55532.0,55526.0,0.36019]
["bitfinex","BTCUSD",1725608328527,0.02822576,55532.0,55531.0,0.014]
["bitfinex","BTCUSD",1725608328755,0.20830176,55532.0,55531.0,0.014]
["bitfinex","BTCUSD",1725608328995,0.180081,55531.0,55527.0,0.1]
["bitfinex","BTCUSD",1725608329226,0.180081,55531.0,55527.0,0.280091]
["bitfinex","BTCUSD",1725608329451,0.180081,55531.0,55527.0,0.114]
["bitfinex","BTCUSD",1725608329668,0.180083,55530.0,55527.0,0.114]
["bitfinex","BTCUSD",1725608329888,0.540267,55528.0,55527.0,0.014]
["bitfinex","BTCUSD",1725608330320,0.900445,55528.0,55527.0,0.014]
["bitfinex","BTCUSD",1725608330805,0.900445,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608331253,0.540267,55528.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608331730,0.900445,55528.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608332398,0.540267,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608332613,0.1888,55529.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608332857,0.540267,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608333099,0.180089,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608333530,0.1888,55529.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608334503,0.02822724,55529.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608334722,0.02822724,55529.0,55528.0,0.180089]
["bitfinex","BTCUSD",1725608334954,0.02822724,55529.0,55527.0,0.19572]
["bitfinex","BTCUSD",1725608335186,0.02822724,55529.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608335423,0.02822724,55529.0,55528.0,0.180089]
["bitfinex","BTCUSD",1725608335883,0.02822724,55529.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608336331,0.02822724,55529.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608336807,0.02822724,55529.0,55528.0,0.014]
["bitfinex","BTCUSD",1725608338461,0.02822724,55529.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608338887,0.02822724,55529.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608339121,0.180089,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608339345,1.294445,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608339562,1.479345,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608339837,1.119167,55528.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608340300,1.479345,55528.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608340509,1.119167,55528.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608340953,1.479345,55528.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608341167,1.119167,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608341401,1.479345,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608341610,1.119167,55528.0,55527.0,0.00163]
["bitfinex","BTCUSD",1725608342077,1.119167,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608342718,1.479345,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608342927,1.119167,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608343156,0.758989,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608343376,0.758989,55528.0,55527.0,0.195722]
["bitfinex","BTCUSD",1725608343377,0.21312858,55528.0,55527.0,0.195722]
["bitfinex","BTCUSD",1725608344053,0.02822858,55528.0,55527.0,0.555907]
["bitfinex","BTCUSD",1725608347261,0.02822858,55528.0,55527.0,0.01563]
["bitfinex","BTCUSD",1725608347742,0.02822858,55528.0,55527.0,0.195722]
["bitfinex","BTCUSD",1725608347949,0.02822858,55528.0,55527.0,0.555907]
["bitfinex","BTCUSD",1725608348416,0.02822858,55528.0,55527.0,1.276277]
["bitfinex","BTCUSD",1725608348896,0.1886,55546.0,55538.0,0.360111]
["bitfinex","BTCUSD",1725608349171,0.368631,55546.0,55541.0,0.180046]
["bitfinex","BTCUSD",1725608349435,0.02822457,55549.0,55541.0,0.180046]
["bitfinex","BTCUSD",1725608349436,0.02822457,55549.0,55541.0,0.399]
["bitfinex","BTCUSD",1725608349683,0.000815,55563.0,55549.0,0.180021]
["bitfinex","BTCUSD",1725608349905,0.02821904,55561.0,55549.0,1.260147]
["bitfinex","BTCUSD",1725608350126,0.02821904,55561.0,55549.0,1.651647]
["bitfinex","BTCUSD",1725608350345,0.000815,55563.0,55549.0,1.651647]
["bitfinex","BTCUSD",1725608350573,0.180792,55563.0,55549.0,1.651647]
["bitfinex","BTCUSD",1725608350801,0.179979,55562.0,55549.0,1.651647]
["bitfinex","BTCUSD",1725608351021,0.000815,55563.0,55549.0,1.651647]
["bitfinex","BTCUSD",1725608351243,0.180791,55563.0,55549.0,1.651647]
["bitfinex","BTCUSD",1725608352163,0.360011,55554.0,55544.0,0.360074]
["bitfinex","BTCUSD",1725608352395,0.360011,55554.0,55549.0,0.014]
["bitfinex","BTCUSD",1725608352396,0.180016,55551.0,55549.0,0.014]
["bitfinex","BTCUSD",1725608352873,0.180833,55550.0,55545.0,0.180032]
["bitfinex","BTCUSD",1725608353107,0.000815,55550.0,55547.0,0.180027]
["bitfinex","BTCUSD",1725608353341,0.000815,55550.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725608354048,0.000815,55550.0,55548.0,0.180024]
["bitfinex","BTCUSD",1725608354280,0.000815,55550.0,55549.0,0.194021]
["bitfinex","BTCUSD",1725608354526,0.000815,55550.0,55549.0,0.014]
["bitfinex","BTCUSD",1725608354762,0.000815,55550.0,55546.0,0.180028]
["bitfinex","BTCUSD",1725608355008,0.000815,55550.0,55547.0,0.180027]
["bitfinex","BTCUSD",1725608355251,0.000815,55550.0,55547.0,0.194027]
["bitfinex","BTCUSD",1725608355497,0.000815,55550.0,55549.0,0.180021]
["bitfinex","BTCUSD",1725608355740,0.000815,55550.0,55549.0,0.900105]
["bitfinex","BTCUSD",1725608356473,0.000815,55550.0,55549.0,0.540063]
["bitfinex","BTCUSD",1725608357153,0.000815,55550.0,55549.0,0.180021]
["bitfinex","BTCUSD",1725608357439,0.000815,55550.0,55549.0,0.540063]
["bitfinex","BTCUSD",1725608357923,0.000815,55550.0,55549.0,1.274147]
["bitfinex","BTCUSD",1725608358191,0.000815,55550.0,55549.0,2.46005605]
["bitfinex","BTCUSD",1725608358643,0.52561308,55573.0,55557.0,0.4015]
["bitfinex","BTCUSD",1725608358895,0.359957,55563.0,55557.0,0.4015]
["bitfinex","BTCUSD",1725608359130,0.04586965,55572.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725608359361,0.64979953,55574.0,55550.0,0.4015]
["bitfinex","BTCUSD",1725608359362,0.01,55573.0,55551.0,0.360028]
["bitfinex","BTCUSD",1725608359595,0.002,55572.0,55551.0,0.180014]
["bitfinex","BTCUSD",1725608359834,0.5874,55565.0,55550.0,0.4015]
["bitfinex","BTCUSD",1725608360076,0.18,55556.0,55551.0,0.360027]
["bitfinex","BTCUSD",1725608360324,0.359982,55559.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725608360325,0.179996,55557.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725608360567,0.179996,55557.0,55550.0,0.4015]
["bitfinex","BTCUSD",1725608360568,0.359967,55561.0,55550.0,0.4015]
["bitfinex","BTCUSD",1725608360797,0.5874,55565.0,55551.0,0.360029]
["bitfinex","BTCUSD",1725608361029,0.5874,55565.0,55549.0,0.360042]
["bitfinex","BTCUSD",1725608361030,0.179988,55559.0,55557.0,0.014]
["bitfinex","BTCUSD",1725608361262,0.179983,55561.0,55557.0,0.193994]
["bitfinex","BTCUSD",1725608361509,0.5874,55565.0,55557.0,0.179992]
["bitfinex","BTCUSD",1725608361723,0.5874,55565.0,55546.0,0.4014]
["bitfinex","BTCUSD",1725608361724,0.1952,55565.0,55559.0,0.179988]
["bitfinex","BTCUSD",1725608361959,0.179979,55562.0,55559.0,0.179988]
["bitfinex","BTCUSD",1725608362195,0.179972,55564.0,55560.0,0.179985]
["bitfinex","BTCUSD",1725608362430,0.20817027,55569.0,55565.0,0.179966]
["bitfinex","BTCUSD",1725608362672,0.20817027,55569.0,55562.0,0.359954]
["bitfinex","BTCUSD",1725608362673,0.179964,55567.0,55562.0,0.359954]
["bitfinex","BTCUSD",1725608362911,0.02821327,55569.0,55563.0,0.359946]
["bitfinex","BTCUSD",1725608363156,0.02821327,55569.0,55568.0,0.179959]
["bitfinex","BTCUSD",1725608363392,0.02821327,55569.0,55568.0,0.539878]
["bitfinex","BTCUSD",1725608363624,0.02821327,55569.0,55568.0,0.179959]
["bitfinex","BTCUSD",1725608364783,0.179947,55572.0,55568.0,0.179959]
["bitfinex","BTCUSD",1725608365264,0.38807967,55576.0,55568.0,0.359918]
["bitfinex","BTCUSD",1725608365507,0.17994,55574.0,55570.0,0.17995]
["bitfinex","BTCUSD",1725608365741,0.179944,55573.0,55569.0,0.179956]
["bitfinex","BTCUSD",1725608366487,0.38807967,55576.0,55570.0,0.179951]
["bitfinex","BTCUSD",1725608366488,0.179941,55574.0,55570.0,0.179951]
["bitfinex","BTCUSD",1725608366748,0.38807967,55576.0,55569.0,0.35991]
["bitfinex","BTCUSD",1725608366749,0.02820667,55576.0,55569.0,0.35991]
["bitfinex","BTCUSD",1725608366984,0.02820667,55576.0,55575.0,0.179937]
["bitfinex","BTCUSD",1725608367201,0.02820667,55576.0,55575.0,0.915111]
["bitfinex","BTCUSD",1725608367451,0.02820667,55576.0,55575.0,0.3753]
["bitfinex","BTCUSD",1725608368347,0.02820667,55576.0,55575.0,0.569237]
["bitfinex","BTCUSD",1725608368585,0.02820667,55576.0,55575.0,1.288985]
["bitfinex","BTCUSD",1725608368803,0.02820667,55576.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608369016,0.179933,55576.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608369229,0.53979,55578.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608369447,0.359841,55580.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608369650,0.179928,55578.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608370099,0.179928,55578.0,55573.0,0.17994]
["bitfinex","BTCUSD",1725608370320,0.359856,55578.0,55571.0,0.179947]
["bitfinex","BTCUSD",1725608370546,0.359842,55580.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608370756,0.179928,55578.0,55575.0,0.014]
["bitfinex","BTCUSD",1725608371212,0.359848,55579.0,55571.0,0.359897]
["bitfinex","BTCUSD",1725608371462,0.359848,55579.0,55570.0,0.735201]
["bitfinex","BTCUSD",1725608371807,0.18232,55584.0,55545.0,0.360065]
["bitfinex","BTCUSD",1725608371808,0.179953,55570.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725608372024,0.359897,55572.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725608372241,0.359883,55574.0,55565.0,0.745537]
["bitfinex","BTCUSD",1725608372242,0.17995,55571.0,55568.0,0.179959]
["bitfinex","BTCUSD",1725608372456,0.359887,55573.0,55568.0,0.179959]
["bitfinex","BTCUSD",1725608372687,0.179947,55572.0,55568.0,0.179959]
["bitfinex","BTCUSD",1725608373389,0.179938,55575.0,55570.0,0.359902]
["bitfinex","BTCUSD",1725608373840,0.179938,55575.0,55570.0,0.373902]
["bitfinex","BTCUSD",1725608374049,0.179938,55575.0,55571.0,0.179949]
["bitfinex","BTCUSD",1725608374283,0.179943,55573.0,55570.0,0.014]
["bitfinex","BTCUSD",1725608374508,0.359874,55575.0,55570.0,0.014]
["bitfinex","BTCUSD",1725608374738,0.179946,55572.0,55567.0,0.359923]
["bitfinex","BTCUSD",1725608374919,0.17995,55571.0,55568.0,0.193958]
["bitfinex","BTCUSD",1725608375407,0.359895,55572.0,55568.0,0.014]
["bitfinex","BTCUSD",1725608375696,0.179952,55571.0,55568.0,0.014]
["bitfinex","BTCUSD",1725608375896,0.359892,55573.0,55568.0,0.193958]
["bitfinex","BTCUSD",1725608376123,0.179954,55570.0,55568.0,0.014]
["bitfinex","BTCUSD",1725608376350,0.179948,55572.0,55568.0,0.193958]
["bitfinex","BTCUSD",1725608376596,0.539824,55574.0,55569.0,0.179953]
["bitfinex","BTCUSD",1725608376812,0.359871,55576.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725608377028,0.359871,55576.0,55570.0,0.193952]
["bitfinex","BTCUSD",1725608377247,0.359871,55576.0,55570.0,0.014]
["bitfinex","BTCUSD",1725608377460,0.179942,55574.0,55570.0,0.17995]
["bitfinex","BTCUSD",1725608378185,0.02820652,55577.0,55576.0,0.179933]
["bitfinex","BTCUSD",1725608378400,0.02820652,55577.0,55573.0,0.179941]
["bitfinex","BTCUSD",1725608378627,0.179934,55576.0,55573.0,0.179941]
["bitfinex","BTCUSD",1725608378887,0.360652,55581.0,55580.0,0.19992]
["bitfinex","BTCUSD",1725608378888,0.000815,55581.0,55580.0,0.19992]
["bitfinex","BTCUSD",1725608379124,0.000815,55581.0,55580.0,1.89366337]
["bitfinex","BTCUSD",1725608379449,0.000815,55581.0,55580.0,3.10570482]
["bitfinex","BTCUSD",1725608380500,0.000815,55581.0,55580.0,3.11970482]
["bitfinex","BTCUSD",1725608380728,0.000815,55581.0,55580.0,3.29521578]
["bitfinex","BTCUSD",1725608380956,0.000815,55581.0,55580.0,3.28121578]
["bitfinex","BTCUSD",1725608381198,0.000815,55581.0,55580.0,3.30195174]
["bitfinex","BTCUSD",1725608381418,0.000815,55581.0,55580.0,3.31595174]
["bitfinex","BTCUSD",1725608382638,0.000815,55581.0,55580.0,3.30195174]
["bitfinex","BTCUSD",1725608382862,0.000815,55581.0,55580.0,3.31595174]
["bitfinex","BTCUSD",1725608383371,0.000815,55581.0,55580.0,3.30195174]
["bitfinex","BTCUSD",1725608383808,0.000815,55581.0,55580.0,3.31595174]
["bitfinex","BTCUSD",1725608384240,0.000815,55581.0,55580.0,3.30195174]
["bitfinex","BTCUSD",1725608384465,0.000815,55581.0,55580.0,3.31595174]
["bitfinex","BTCUSD",1725608385179,0.000815,55581.0,55580.0,2.95611074]
["bitfinex","BTCUSD",1725608385408,0.000815,55581.0,55580.0,3.31595174]
["bitfinex","BTCUSD",1725608385873,0.000815,55581.0,55580.0,3.30195174]
["bitfinex","BTCUSD",1725608386570,0.000815,55581.0,55580.0,3.31595174]
["bitfinex","BTCUSD",1725608387087,0.000815,55581.0,55580.0,3.30195174]
["bitfinex","BTCUSD",1725608387322,0.000815,55581.0,55580.0,3.31595174]
["bitfinex","BTCUSD",1725608388053,1e-06,55581.0,55580.0,3.31595174]
["bitfinex","BTCUSD",1725608388322,1e-06,55581.0,55580.0,3.67579274]
["bitfinex","BTCUSD",1725608388997,0.000814,55591.0,55580.0,3.67579274]
["bitfinex","BTCUSD",1725608388998,0.5251002,55603.0,55602.0,0.899247]
["bitfinex","BTCUSD",1725608389249,0.5251002,55603.0,55595.0,0.002]
["bitfinex","BTCUSD",1725608389250,0.02819126,55611.0,55603.0,0.539538]
["bitfinex","BTCUSD",1725608389487,0.180628,55615.0,55603.0,1.281922]
["bitfinex","BTCUSD",1725608389722,0.00082,55615.0,55603.0,1.281922]
["bitfinex","BTCUSD",1725608390431,0.180627,55615.0,55603.0,1.281922]
["bitfinex","BTCUSD",1725608390693,0.775234,55612.0,55603.0,0.539538]
["bitfinex","BTCUSD",1725608390958,0.4156,55612.0,55603.0,0.89923]
["bitfinex","BTCUSD",1725608391232,0.00013,55610.0,55603.0,1.643822]
["bitfinex","BTCUSD",1725608391470,0.00013,55610.0,55603.0,1.766822]
["bitfinex","BTCUSD",1725608392656,0.00013,55610.0,55603.0,1.780822]
["bitfinex","BTCUSD",1725608393369,0.00013,55610.0,55603.0,1.86413582]
["bitfinex","BTCUSD",1725608393609,0.00013,55610.0,55603.0,1.780822]
["bitfinex","BTCUSD",1725608395558,0.00013,55610.0,55603.0,2.22975711]
["bitfinex","BTCUSD",1725608396059,0.00013,55610.0,55603.0,2.140514]
["bitfinex","BTCUSD",1725608396970,0.00013,55610.0,55603.0,2.23175711]
["bitfinex","BTCUSD",1725608397688,0.00013,55610.0,55603.0,1.87006511]
["bitfinex","BTCUSD",1725608397926,0.00013,55610.0,55603.0,0.014]
["bitfinex","BTCUSD",1725608397927,0.180663,55604.0,55603.0,0.014]
["bitfinex","BTCUSD",1725608398161,0.732449,55604.0,55603.0,0.014]
["bitfinex","BTCUSD",1725608398415,0.552606,55604.0,55593.0,0.179877]
["bitfinex","BTCUSD",1725608398652,0.552606,55604.0,55583.0,0.3897]
["bitfinex","BTCUSD",1725608398653,0.539674,55589.0,55580.0,0.00163]
["bitfinex","BTCUSD",1725608398896,0.179904,55585.0,55584.0,0.52650515]
["bitfinex","BTCUSD",1725608399131,0.3996,55587.0,55580.0,0.00163]
["bitfinex","BTCUSD",1725608399367,0.179905,55585.0,55580.0,0.00163]
["bitfinex","BTCUSD",1725608399601,0.778399,55587.0,55581.0,0.179915]
["bitfinex","BTCUSD",1725608399836,0.5985,55587.0,55580.0,0.00163]
["bitfinex","BTCUSD",1725608400066,0.179901,55586.0,55581.0,0.179916]
["bitfinex","BTCUSD",1725608400304,0.179901,55586.0,55580.0,0.00163]
["bitfinex","BTCUSD",1725608400305,0.5985,55587.0,55580.0,0.00163]
["bitfinex","BTCUSD",1725608400767,0.179909,55584.0,55580.0,0.00163]
["bitfinex","BTCUSD",1725608401000,0.5985,55587.0,55580.0,0.00163]
["bitfinex","BTCUSD",1725608401269,0.1989,55587.0,55586.0,0.539703]
["bitfinex","BTCUSD",1725608401528,0.1964,55599.0,55595.0,0.359744]
["bitfinex","BTCUSD",1725608401760,0.1964,55599.0,55590.0,0.4016]
["bitfinex","BTCUSD",1725608401998,0.1964,55599.0,55598.0,0.539587]
["bitfinex","BTCUSD",1725608402230,0.1964,55599.0,55598.0,0.538587]
["bitfinex","BTCUSD",1725608402481,0.1964,55599.0,55598.0,0.898312]
["bitfinex","BTCUSD",1725608402743,0.19542,55604.0,55591.0,0.1]
["bitfinex","BTCUSD",1725608402973,0.001,55599.0,55598.0,0.359719]
["bitfinex","BTCUSD",1725608403213,0.001,55599.0,55598.0,0.899306]
["bitfinex","BTCUSD",1725608403431,0.001,55599.0,55598.0,0.539581]
["bitfinex","BTCUSD",1725608403671,0.19542,55604.0,55598.0,0.539579]
["bitfinex","BTCUSD",1725608403901,0.179857,55600.0,55596.0,0.179867]
["bitfinex","BTCUSD",1725608404137,0.359695,55603.0,55597.0,0.279865]
["bitfinex","BTCUSD",1725608404377,0.19542,55604.0,55597.0,0.1]
["bitfinex","BTCUSD",1725608404617,0.19542,55604.0,55603.0,0.539538]
["bitfinex","BTCUSD",1725608404874,0.00082,55604.0,55603.0,1.258922]
["bitfinex","BTCUSD",1725608405138,0.00082,55604.0,55603.0,0.92223]
["bitfinex","BTCUSD",1725608405400,0.179827,55609.0,55605.0,0.179838]
["bitfinex","BTCUSD",1725608405632,0.4111,55614.0,55596.0,0.359733]
["bitfinex","BTCUSD",1725608405633,0.17973855,55607.0,55596.0,0.359733]
["bitfinex","BTCUSD",1725608405882,0.359652,55610.0,55603.0,0.193844]
["bitfinex","BTCUSD",1725608406147,0.4111,55614.0,55603.0,0.014]
["bitfinex","BTCUSD",1725608406148,0.35966,55608.0,55603.0,0.014]
["bitfinex","BTCUSD",1725608406405,0.4111,55614.0,55596.0,0.359733]
["bitfinex","BTCUSD",1725608406659,0.359629,55613.0,55605.0,0.014]
["bitfinex","BTCUSD",1725608406883,0.359649,55610.0,55605.0,0.014]
["bitfinex","BTCUSD",1725608407137,0.179831,55608.0,55605.0,0.014]
["bitfinex","BTCUSD",1725608407379,0.179828,55609.0,55605.0,0.014]
["bitfinex","BTCUSD",1725608407619,0.17982,55611.0,55605.0,0.014]
["bitfinex","BTCUSD",1725608407857,0.179825,55610.0,55606.0,0.179835]
["bitfinex","BTCUSD",1725608408587,0.17983,55608.0,55604.0,0.17984]
["bitfinex","BTCUSD",1725608408812,0.1828,55609.0,55603.0,0.179843]
["bitfinex","BTCUSD",1725608408813,0.179834,55607.0,55603.0,0.179843]
["bitfinex","BTCUSD",1725608409059,0.362627,55609.0,55606.0,0.014]
["bitfinex","BTCUSD",1725608409307,0.1828,55609.0,55607.0,0.179833]
["bitfinex","BTCUSD",1725608409538,0.08796,55610.0,55608.0,0.179828]
["bitfinex","BTCUSD",1725608409760,0.08796,55610.0,55604.0,0.359679]
["bitfinex","BTCUSD",1725608409986,0.08796,55610.0,55605.0,0.359677]
["bitfinex","BTCUSD",1725608410535,0.08796,55610.0,55609.0,0.899135]
["bitfinex","BTCUSD",1725608410791,0.08796,55610.0,55609.0,0.179827]
["bitfinex","BTCUSD",1725608411029,0.08796,55610.0,55607.0,0.359665]
["bitfinex","BTCUSD",1725608411030,0.08796,55610.0,55608.0,0.17983]
["bitfinex","BTCUSD",1725608411260,0.08796,55610.0,55609.0,0.179827]
["bitfinex","BTCUSD",1725608412932,0.08796,55610.0,55607.0,0.179832]
["bitfinex","BTCUSD",1725608413191,0.267783,55610.0,55609.0,0.014]
["bitfinex","BTCUSD",1725608413412,0.08796,55610.0,55609.0,0.014]
["bitfinex","BTCUSD",1725608414404,0.08796,55610.0,55606.0,0.179834]
["bitfinex","BTCUSD",1725608414405,0.267784,55610.0,55606.0,0.179834]
["bitfinex","BTCUSD",1725608414646,0.267784,55610.0,55607.0,0.193832]
["bitfinex","BTCUSD",1725608414881,0.179828,55609.0,55607.0,0.014]
["bitfinex","BTCUSD",1725608415115,0.179828,55609.0,55605.0,0.179839]
["bitfinex","BTCUSD",1725608415419,0.1981,55606.0,55591.0,0.00021654]
["bitfinex","BTCUSD",1725608415658,0.3883,55607.0,55591.0,0.00021654]
["bitfinex","BTCUSD",1725608415659,0.781481,55592.0,55591.0,0.00021654]
["bitfinex","BTCUSD",1725608415880,1.141244,55592.0,55591.0,0.00021654]
["bitfinex","BTCUSD",1725608416113,1.501007,55592.0,55591.0,0.00021654]
["bitfinex","BTCUSD",1725608416349,1.141244,55592.0,55591.0,0.00184454]
["bitfinex","BTCUSD",1725608416598,0.359697,55603.0,55591.0,0.00184454]
["bitfinex","BTCUSD",1725608416599,0.1909,55607.0,55591.0,0.38564454]
["bitfinex","BTCUSD",1725608417268,0.179849,55603.0,55598.0,0.179862]
["bitfinex","BTCUSD",1725608417508,0.179851,55602.0,55595.0,0.359741]
["bitfinex","BTCUSD",1725608417750,0.359681,55605.0,55592.0,0.35976]
["bitfinex","BTCUSD",1725608417951,0.179854,55601.0,55597.0,0.179865]
["bitfinex","BTCUSD",1725608418293,0.539542,55603.0,55598.0,0.179862]
["bitfinex","BTCUSD",1725608418683,0.179849,55602.0,55596.0,0.359735]
["bitfinex","BTCUSD",1725608418906,0.179849,55602.0,55598.0,0.179861]
["bitfinex","BTCUSD",1725608419129,0.1909,55607.0,55598.0,0.014]
["bitfinex","BTCUSD",1725608419346,0.1909,55607.0,55606.0,0.179836]
["bitfinex","BTCUSD",1725608419577,0.11696521,55610.0,55609.0,0.179827]
["bitfinex","BTCUSD",1725608419790,0.088774,55610.0,55607.0,0.539495]
["bitfinex","BTCUSD",1725608419999,0.088774,55610.0,55609.0,0.179827]
["bitfinex","BTCUSD",1725608420473,0.088774,55610.0,55606.0,0.359672]
["bitfinex","BTCUSD",1725608420706,0.088774,55610.0,55609.0,0.539481]
["bitfinex","BTCUSD",1725608421157,0.088774,55610.0,55609.0,1.258789]
["bitfinex","BTCUSD",1725608422050,0.42636432,55619.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725608422301,0.42636432,55619.0,55614.0,0.359621]
["bitfinex","BTCUSD",1725608422302,0.4092,55619.0,55614.0,0.359621]
["bitfinex","BTCUSD",1725608422507,0.4092,55619.0,55615.0,0.179805]
["bitfinex","BTCUSD",1725608422950,0.588995,55619.0,55615.0,0.179805]
["bitfinex","BTCUSD",1725608423438,0.4092,55619.0,55609.0,0.373654]
["bitfinex","BTCUSD",1725608423671,0.179802,55617.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725608423906,0.179799,55618.0,55613.0,0.179812]
["bitfinex","BTCUSD",1725608424156,0.179802,55617.0,55615.0,0.014]
["bitfinex","BTCUSD",1725608424434,0.179801,55617.0,55615.0,0.014]
["bitfinex","BTCUSD",1725608424658,0.179801,55617.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725608424903,0.179801,55617.0,55613.0,0.193813]
["bitfinex","BTCUSD",1725608425362,0.179801,55617.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725608425572,0.179801,55617.0,55615.0,0.014]
["bitfinex","BTCUSD",1725608425790,0.29011496,55619.0,55615.0,0.014]
["bitfinex","BTCUSD",1725608426027,0.29011496,55619.0,55615.0,0.193807]
["bitfinex","BTCUSD",1725608426252,0.540084,55620.0,55616.0,0.179801]
["bitfinex","BTCUSD",1725608426253,0.1805,55620.0,55616.0,0.179801]
["bitfinex","BTCUSD",1725608426481,0.1805,55620.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725608426701,0.360292,55620.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725608426933,0.1805,55620.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725608427146,0.360291,55620.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725608428035,0.540084,55620.0,55613.0,0.359624]
["bitfinex","BTCUSD",1725608428276,0.719878,55620.0,55616.0,0.014]
["bitfinex","BTCUSD",1725608428526,0.445443,55620.0,55616.0,0.014]
["bitfinex","BTCUSD",1725608428746,0.000814,55619.0,55616.0,0.193803]
["bitfinex","BTCUSD",1725608429191,1.311205,55617.0,55616.0,0.014]
["bitfinex","BTCUSD",1725608429408,1.670807,55617.0,55616.0,0.014]
["bitfinex","BTCUSD",1725608430126,1.311205,55617.0,55616.0,0.014]
["bitfinex","BTCUSD",1725608430836,0.179811,55614.0,55608.0,0.35966]
["bitfinex","BTCUSD",1725608431047,0.179805,55616.0,55613.0,0.014]
["bitfinex","BTCUSD",1725608431260,0.179808,55615.0,55613.0,0.014]
["bitfinex","BTCUSD",1725608431471,0.179807,55615.0,55613.0,0.014]
["bitfinex","BTCUSD",1725608431695,0.179809,55615.0,55610.0,0.539463]
["bitfinex","BTCUSD",1725608431920,0.359609,55616.0,55610.0,0.539463]
["bitfinex","BTCUSD",1725608431921,0.179811,55614.0,55610.0,0.179821]
["bitfinex","BTCUSD",1725608432192,0.539415,55616.0,55611.0,0.179819]
["bitfinex","BTCUSD",1725608432400,0.179808,55615.0,55611.0,0.179819]
["bitfinex","BTCUSD",1725608432819,0.553303,55619.0,55610.0,0.359642]
["bitfinex","BTCUSD",1725608433003,0.553308,55619.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725608433481,0.179799,55618.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725608433696,0.179816,55613.0,55608.0,0.179829]
["bitfinex","BTCUSD",1725608433913,0.23267528,55616.0,55607.0,0.001628]
["bitfinex","BTCUSD",1725608434160,0.179809,55615.0,55610.0,0.179822]
["bitfinex","BTCUSD",1725608434369,0.179809,55615.0,55607.0,0.001628]
["bitfinex","BTCUSD",1725608434370,0.179799,55618.0,55607.0,0.001628]
["bitfinex","BTCUSD",1725608434598,0.193714,55619.0,55607.0,0.001628]
["bitfinex","BTCUSD",1725608434599,0.02818611,55616.0,55607.0,0.001628]
["bitfinex","BTCUSD",1725608434818,0.02818611,55616.0,55615.0,0.539422]
["bitfinex","BTCUSD",1725608435478,0.000814,55619.0,55616.0,0.179804]
["bitfinex","BTCUSD",1725608435909,0.000814,55619.0,55608.0,0.359657]
["bitfinex","BTCUSD",1725608436141,0.540204,55619.0,55614.0,0.179808]
["bitfinex","BTCUSD",1725608436353,0.180609,55619.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725608436995,0.000814,55619.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725608437465,0.000814,55619.0,55617.0,0.179801]
["bitfinex","BTCUSD",1725608437680,0.000814,55619.0,55614.0,0.359616]
["bitfinex","BTCUSD",1725608437681,0.000814,55619.0,55616.0,0.179804]
["bitfinex","BTCUSD",1725608438099,0.000814,55619.0,55617.0,0.179799]
["bitfinex","BTCUSD",1725608438308,0.000814,55619.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725608438546,0.000814,55619.0,55615.0,0.014]
["bitfinex","BTCUSD",1725608438547,0.000814,55619.0,55618.0,0.179797]
["bitfinex","BTCUSD",1725608439245,0.000814,55619.0,55618.0,0.539392]
["bitfinex","BTCUSD",1725608439468,0.000814,55619.0,55618.0,0.179797]
["bitfinex","BTCUSD",1725608439925,0.000814,55619.0,55618.0,0.539392]
["bitfinex","BTCUSD",1725608440140,0.000814,55619.0,55618.0,0.179797]
["bitfinex","BTCUSD",1725608440587,0.000814,55619.0,55618.0,0.553392]
["bitfinex","BTCUSD",1725608440800,0.000814,55619.0,55618.0,0.193797]
["bitfinex","BTCUSD",1725608441687,0.000814,55619.0,55618.0,0.553392]
["bitfinex","BTCUSD",1725608446265,0.000814,55619.0,55618.0,0.912987]
["bitfinex","BTCUSD",1725608452902,0.000814,55619.0,55618.0,1.272582]
["bitfinex","BTCUSD",1725608453115,0.000814,55619.0,55618.0,1.632177]
["bitfinex","BTCUSD",1725608453331,0.000814,55619.0,55618.0,2.338877]
["bitfinex","BTCUSD",1725608453756,0.000814,55619.0,55618.0,2.324877]
["bitfinex","BTCUSD",1725608454202,0.30890713,55637.0,55625.0,0.35955]
["bitfinex","BTCUSD",1725608454422,0.17974,55636.0,55632.0,0.17975]
["bitfinex","BTCUSD",1725608455183,0.17974,55636.0,55631.0,0.359507]
["bitfinex","BTCUSD",1725608455416,0.30890713,55637.0,55629.0,0.359523]
["bitfinex","BTCUSD",1725608455417,0.359473,55637.0,55629.0,0.359523]
["bitfinex","BTCUSD",1725608455678,0.179741,55636.0,55629.0,0.359523]
["bitfinex","BTCUSD",1725608455880,0.359734,55638.0,55634.0,0.179744]
["bitfinex","BTCUSD",1725608456115,0.1968,55643.0,55639.0,0.359458]
["bitfinex","BTCUSD",1725608456349,0.1968,55643.0,55628.0,0.3839]
["bitfinex","BTCUSD",1725608456350,0.1968,55643.0,55640.0,0.359453]
["bitfinex","BTCUSD",1725608456587,0.1968,55643.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725608456804,0.23267528,55648.0,55632.0,0.014]
["bitfinex","BTCUSD",1725608456805,0.59207828,55648.0,55632.0,0.014]
["bitfinex","BTCUSD",1725608457016,0.59207828,55648.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725608457248,0.59207828,55648.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725608457739,0.179705,55647.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725608458004,0.1968,55649.0,55640.0,0.898632]
["bitfinex","BTCUSD",1725608458234,0.179703,55648.0,55640.0,0.912632]
["bitfinex","BTCUSD",1725608458700,0.1968,55649.0,55640.0,0.912632]
["bitfinex","BTCUSD",1725608458908,0.179704,55647.0,55640.0,0.912632]
["bitfinex","BTCUSD",1725608459178,0.02816996,55645.0,55640.0,0.912632]
["bitfinex","BTCUSD",1725608459631,0.02816996,55645.0,55640.0,1.258085]
["bitfinex","BTCUSD",1725608459870,0.02816996,55645.0,55640.0,0.898632]
["bitfinex","BTCUSD",1725608460118,0.359371,55653.0,55640.0,0.898632]
["bitfinex","BTCUSD",1725608460119,0.179691,55651.0,55640.0,0.898632]
["bitfinex","BTCUSD",1725608460398,0.23267528,55646.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725608460636,0.23267528,55646.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608460854,0.41238328,55646.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608461087,0.23267528,55646.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608461303,0.3594,55649.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725608461548,0.179707,55647.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725608461819,0.17971,55646.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608462053,0.179712,55645.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608462748,0.3594,55649.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608463023,0.38754184,55653.0,55640.0,1.258085]
["bitfinex","BTCUSD",1725608463024,0.02817084,55653.0,55640.0,1.258085]
["bitfinex","BTCUSD",1725608463234,0.02817084,55653.0,55640.0,1.272085]
["bitfinex","BTCUSD",1725608463235,0.359381,55652.0,55640.0,1.272085]
["bitfinex","BTCUSD",1725608463456,0.02817084,55653.0,55640.0,1.272085]
["bitfinex","BTCUSD",1725608463670,0.179692,55651.0,55640.0,1.272085]
["bitfinex","BTCUSD",1725608463953,0.02817084,55653.0,55640.0,1.631538]
["bitfinex","BTCUSD",1725608464239,0.02817084,55653.0,55640.0,2.358438]
["bitfinex","BTCUSD",1725608464453,0.0010269,55660.0,55640.0,2.358438]
["bitfinex","BTCUSD",1725608464683,0.0010269,55660.0,55640.0,2.344438]
["bitfinex","BTCUSD",1725608465129,0.179668,55658.0,55640.0,2.344438]
["bitfinex","BTCUSD",1725608465368,0.0010269,55660.0,55640.0,2.344438]
["bitfinex","BTCUSD",1725608465618,0.179669,55658.0,55640.0,2.344438]
["bitfinex","BTCUSD",1725608465843,0.23267528,55653.0,55640.0,1.961985]
["bitfinex","BTCUSD",1725608466525,0.23267528,55657.0,55640.0,1.961985]
["bitfinex","BTCUSD",1725608466748,0.59202328,55657.0,55640.0,1.998985]
["bitfinex","BTCUSD",1725608467008,0.23267528,55657.0,55640.0,2.358438]
["bitfinex","BTCUSD",1725608467232,0.23267528,55657.0,55640.0,1.984985]
["bitfinex","BTCUSD",1725608467451,0.23267528,55653.0,55640.0,1.961985]
["bitfinex","BTCUSD",1725608467680,0.23267528,55653.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608468158,0.77169628,55657.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608468383,0.23267528,55653.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608468609,0.591788,55652.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608468835,0.1948,55651.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608469066,0.23267528,55657.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608469345,0.1845,55658.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608469346,0.1845,55658.0,55640.0,1.998985]
["bitfinex","BTCUSD",1725608469575,0.23267528,55657.0,55640.0,1.998985]
["bitfinex","BTCUSD",1725608469799,0.41236028,55653.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608470027,0.23267528,55653.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608470536,0.59202328,55657.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608471225,0.23267528,55657.0,55640.0,1.975985]
["bitfinex","BTCUSD",1725608471470,0.180533,55641.0,55640.0,0.014]
["bitfinex","BTCUSD",1725608471686,0.53998,55641.0,55640.0,0.014]
["bitfinex","BTCUSD",1725608471951,0.180533,55641.0,55640.0,0.014]
["bitfinex","BTCUSD",1725608472188,0.00081,55641.0,55640.0,0.732906]
["bitfinex","BTCUSD",1725608472438,0.00081,55641.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608473129,0.00081,55641.0,55640.0,0.898632]
["bitfinex","BTCUSD",1725608473391,0.00081,55641.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608473627,0.00081,55641.0,55640.0,0.912632]
["bitfinex","BTCUSD",1725608473866,0.00081,55641.0,55640.0,0.898632]
["bitfinex","BTCUSD",1725608474071,0.00081,55641.0,55640.0,0.912632]
["bitfinex","BTCUSD",1725608475979,0.58571,55641.0,55640.0,0.014]
["bitfinex","BTCUSD",1725608476227,1.494327,55641.0,55640.0,0.014]
["bitfinex","BTCUSD",1725608476461,1.853774,55641.0,55640.0,0.014]
["bitfinex","BTCUSD",1725608476686,2.24339711,55641.0,55640.0,0.014]
["bitfinex","BTCUSD",1725608477374,2.24339711,55641.0,55637.0,0.00163]
["bitfinex","BTCUSD",1725608477375,1.268131,55638.0,55637.0,0.00163]
["bitfinex","BTCUSD",1725608477593,2.45257228,55638.0,55637.0,0.00163]
["bitfinex","BTCUSD",1725608478049,0.539383,55619.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608478310,0.82037528,55619.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608478555,0.42177528,55619.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608478807,0.96115828,55619.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608479032,1.68033628,55619.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608479750,2.07293628,55619.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608480215,2.07293628,55619.0,55618.0,0.015628]
["bitfinex","BTCUSD",1725608480447,1.35375828,55619.0,55618.0,0.015628]
["bitfinex","BTCUSD",1725608480687,0.1891,55619.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608480917,0.359537,55628.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608480918,0.02818299,55622.0,55618.0,0.001628]
["bitfinex","BTCUSD",1725608481145,0.44064527,55622.0,55618.0,0.195425]
["bitfinex","BTCUSD",1725608481430,0.179789,55621.0,55618.0,0.015628]
["bitfinex","BTCUSD",1725608481676,0.26085827,55622.0,55618.0,0.015628]
["bitfinex","BTCUSD",1725608481889,0.44064327,55622.0,55618.0,0.195424]
["bitfinex","BTCUSD",1725608482168,0.26085827,55622.0,55621.0,0.179788]
["bitfinex","BTCUSD",1725608482388,0.02818299,55622.0,55621.0,0.179788]
["bitfinex","BTCUSD",1725608482831,0.02818299,55622.0,55621.0,0.539364]
["bitfinex","BTCUSD",1725608483050,0.02818299,55622.0,55621.0,0.89794]
["bitfinex","BTCUSD",1725608483289,0.23267528,55635.0,55621.0,1.257516]
["bitfinex","BTCUSD",1725608483559,0.23267528,55635.0,55629.0,0.179761]
["bitfinex","BTCUSD",1725608483560,0.179747,55634.0,55629.0,0.179761]
["bitfinex","BTCUSD",1725608483812,0.179754,55632.0,55627.0,0.179766]
["bitfinex","BTCUSD",1725608484044,0.23267528,55631.0,55622.0,0.179784]
["bitfinex","BTCUSD",1725608484285,0.23267528,55631.0,55621.0,0.014]
["bitfinex","BTCUSD",1725608484517,0.02817968,55635.0,55621.0,0.193786]
["bitfinex","BTCUSD",1725608484518,0.179772,55626.0,55621.0,0.193786]
["bitfinex","BTCUSD",1725608484762,0.359544,55626.0,55621.0,0.014]
["bitfinex","BTCUSD",1725608485007,0.179782,55623.0,55621.0,0.014]
["bitfinex","BTCUSD",1725608485286,0.749392,55634.0,55621.0,0.014]
["bitfinex","BTCUSD",1725608485508,0.02817968,55635.0,55623.0,0.4103]
["bitfinex","BTCUSD",1725608485738,0.02817968,55635.0,55634.0,0.179746]
["bitfinex","BTCUSD",1725608486183,0.359465,55639.0,55630.0,0.359512]
["bitfinex","BTCUSD",1725608486398,0.360258,55641.0,55630.0,0.359512]
["bitfinex","BTCUSD",1725608486631,0.179733,55638.0,55634.0,0.179744]
["bitfinex","BTCUSD",1725608486857,0.17973,55639.0,55635.0,0.17974]
["bitfinex","BTCUSD",1725608487098,0.17973,55639.0,55634.0,0.35949]
["bitfinex","BTCUSD",1725608487099,0.179733,55638.0,55633.0,0.179746]
["bitfinex","BTCUSD",1725608487360,0.179739,55636.0,55632.0,0.179751]
["bitfinex","BTCUSD",1725608487837,0.23267528,55639.0,55631.0,0.359508]
["bitfinex","BTCUSD",1725608488071,0.23267528,55639.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608488302,0.00081,55641.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608488303,0.23267528,55635.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608488525,0.179754,55632.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608488759,0.359499,55633.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608488760,0.179755,55631.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608489241,0.359499,55633.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608489242,0.179752,55632.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608489473,0.179752,55632.0,55628.0,0.179764]
["bitfinex","BTCUSD",1725608489704,0.179759,55630.0,55626.0,0.17977]
["bitfinex","BTCUSD",1725608490388,0.179766,55628.0,55624.0,0.179776]
["bitfinex","BTCUSD",1725608490632,0.179764,55629.0,55625.0,0.179774]
["bitfinex","BTCUSD",1725608490872,0.3595,55633.0,55624.0,0.359551]
["bitfinex","BTCUSD",1725608491105,0.17975,55633.0,55628.0,0.179764]
["bitfinex","BTCUSD",1725608491354,0.359488,55635.0,55629.0,0.17976]
["bitfinex","BTCUSD",1725608491588,0.17975,55633.0,55629.0,0.17976]
["bitfinex","BTCUSD",1725608492482,0.359501,55633.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725608492715,0.359501,55633.0,55629.0,0.17976]
["bitfinex","BTCUSD",1725608492716,0.179751,55633.0,55629.0,0.17976]
["bitfinex","BTCUSD",1725608492995,0.359488,55635.0,55630.0,0.179758]
["bitfinex","BTCUSD",1725608493234,0.179731,55639.0,55629.0,0.4033]
["bitfinex","BTCUSD",1725608493467,0.179734,55638.0,55633.0,0.179749]
["bitfinex","BTCUSD",1725608493932,0.179737,55637.0,55633.0,0.179748]
["bitfinex","BTCUSD",1725608494183,0.179756,55631.0,55629.0,0.014]
["bitfinex","BTCUSD",1725608494429,0.23267528,55634.0,55629.0,0.373523]
["bitfinex","BTCUSD",1725608494646,0.23267528,55634.0,55631.0,0.179755]
["bitfinex","BTCUSD",1725608494876,0.23267528,55634.0,55629.0,0.373523]
["bitfinex","BTCUSD",1725608494877,0.23267528,55634.0,55630.0,0.179757]
["bitfinex","BTCUSD",1725608495166,0.41242228,55634.0,55630.0,0.179757]
["bitfinex","BTCUSD",1725608495628,0.41242128,55634.0,55630.0,0.179758]
["bitfinex","BTCUSD",1725608495865,0.179752,55632.0,55628.0,0.179763]
["bitfinex","BTCUSD",1725608496099,0.59216928,55634.0,55626.0,0.359542]
["bitfinex","BTCUSD",1725608496100,0.23267528,55634.0,55626.0,0.359542]
["bitfinex","BTCUSD",1725608496347,0.179749,55633.0,55629.0,0.179762]
["bitfinex","BTCUSD",1725608496842,0.23267528,55634.0,55631.0,0.179754]
["bitfinex","BTCUSD",1725608497050,0.41242228,55634.0,55630.0,0.014]
["bitfinex","BTCUSD",1725608497268,0.179749,55633.0,55630.0,0.179758]
["bitfinex","BTCUSD",1725608497911,0.23267528,55634.0,55629.0,0.014]
["bitfinex","BTCUSD",1725608498130,0.41242128,55634.0,55631.0,0.179754]
["bitfinex","BTCUSD",1725608498353,0.23267528,55634.0,55631.0,0.179754]
["bitfinex","BTCUSD",1725608498883,0.02817718,55637.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725608499098,0.179718,55643.0,55636.0,0.359479]
["bitfinex","BTCUSD",1725608499319,0.179718,55643.0,55634.0,0.3962]
["bitfinex","BTCUSD",1725608499320,0.179712,55645.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725608499539,0.2608495,55646.0,55638.0,0.17973]
["bitfinex","BTCUSD",1725608499540,0.35943,55644.0,55638.0,0.17973]
["bitfinex","BTCUSD",1725608499757,0.179721,55642.0,55638.0,0.17973]
["bitfinex","BTCUSD",1725608499983,0.179721,55642.0,55625.0,0.52650515]
["bitfinex","BTCUSD",1725608499984,0.23267528,55642.0,55631.0,0.014]
["bitfinex","BTCUSD",1725608500229,0.179741,55636.0,55631.0,0.014]
["bitfinex","BTCUSD",1725608500475,0.23267528,55637.0,55628.0,0.3782]
["bitfinex","BTCUSD",1725608500720,0.63187528,55645.0,55638.0,0.014]
["bitfinex","BTCUSD",1725608500960,0.41238728,55645.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725608501194,0.179708,55646.0,55640.0,0.898632]
["bitfinex","BTCUSD",1725608501425,0.179712,55645.0,55640.0,0.923879]
["bitfinex","BTCUSD",1725608502354,0.180534,55641.0,55638.0,0.014]
["bitfinex","BTCUSD",1725608502587,0.00081,55641.0,55638.0,0.179733]
["bitfinex","BTCUSD",1725608502839,0.00081,55641.0,55639.0,0.179729]
["bitfinex","BTCUSD",1725608503333,0.00081,55641.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725608503544,0.00081,55641.0,55635.0,0.359484]
["bitfinex","BTCUSD",1725608503763,0.180535,55641.0,55638.0,0.014]
["bitfinex","BTCUSD",1725608504225,0.180535,55641.0,55637.0,0.179734]
["bitfinex","BTCUSD",1725608504515,0.179732,55639.0,55635.0,0.179741]
["bitfinex","BTCUSD",1725608504909,0.179727,55640.0,55639.0,0.014]
["bitfinex","BTCUSD",1725608505366,0.00081,55641.0,55639.0,0.014]
["bitfinex","BTCUSD",1725608505609,0.539179,55640.0,55639.0,0.014]
["bitfinex","BTCUSD",1725608505822,0.179726,55640.0,55639.0,0.014]
["bitfinex","BTCUSD",1725608506062,0.00081,55641.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725608506280,0.00081,55641.0,55640.0,0.898632]
["bitfinex","BTCUSD",1725608506978,0.00081,55641.0,55640.0,1.275432]
["bitfinex","BTCUSD",1725608507198,0.00081,55641.0,55640.0,1.474932]
["bitfinex","BTCUSD",1725608507692,0.00081,55641.0,55640.0,1.488932]
["bitfinex","BTCUSD",1725608507909,0.00081,55641.0,55640.0,1.848385]
["bitfinex","BTCUSD",1725608509682,0.00081,55641.0,55640.0,1.948385]
["bitfinex","BTCUSD",1725608510153,0.00081,55641.0,55640.0,2.330838]
["bitfinex","BTCUSD",1725608510383,0.00081,55641.0,55640.0,2.316838]
["bitfinex","BTCUSD",1725608510841,0.00081,55641.0,55640.0,2.330838]
["bitfinex","BTCUSD",1725608511321,0.00081,55641.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725608511544,0.00081,55641.0,55640.0,0.553179]
["bitfinex","BTCUSD",1725608511798,0.00081,55641.0,55640.0,1.672385]
["bitfinex","BTCUSD",1725608512521,0.00081,55641.0,55640.0,1.853085]
["bitfinex","BTCUSD",1725608512758,0.00081,55641.0,55640.0,1.953085]
["bitfinex","BTCUSD",1725608512993,0.00081,55641.0,55640.0,1.939085]
["bitfinex","BTCUSD",1725608513226,0.00081,55641.0,55640.0,1.953085]
["bitfinex","BTCUSD",1725608513697,0.23267528,55663.0,55640.0,0.654153]
["bitfinex","BTCUSD",1725608513928,0.179659,55661.0,55657.0,0.17967]
["bitfinex","BTCUSD",1725608514447,0.41232928,55663.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725608514681,0.179658,55662.0,55658.0,0.179665]
["bitfinex","BTCUSD",1725608514909,0.41232828,55663.0,55659.0,0.179665]
["bitfinex","BTCUSD",1725608515372,0.41232828,55663.0,55660.0,0.17966]
["bitfinex","BTCUSD",1725608515373,0.23267528,55663.0,55660.0,0.17966]
["bitfinex","BTCUSD",1725608515615,0.23267528,55663.0,55658.0,0.359332]
["bitfinex","BTCUSD",1725608515856,0.179656,55662.0,55658.0,0.179667]
["bitfinex","BTCUSD",1725608516127,0.179659,55661.0,55657.0,0.17967]
["bitfinex","BTCUSD",1725608516375,0.41232828,55663.0,55657.0,0.359341]
["bitfinex","BTCUSD",1725608516611,0.41232828,55663.0,55656.0,0.359347]
["bitfinex","BTCUSD",1725608516612,0.23267528,55663.0,55656.0,0.359347]
["bitfinex","BTCUSD",1725608516864,0.41232828,55663.0,55657.0,0.359342]
["bitfinex","BTCUSD",1725608517104,0.179654,55663.0,55657.0,0.359342]
["bitfinex","BTCUSD",1725608517342,0.179655,55663.0,55658.0,0.179666]
["bitfinex","BTCUSD",1725608517842,0.179655,55663.0,55659.0,0.179665]
["bitfinex","BTCUSD",1725608518087,0.02816729,55664.0,55661.0,0.179657]
["bitfinex","BTCUSD",1725608518338,0.02816729,55664.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725608518592,0.02816729,55664.0,55655.0,0.359356]
["bitfinex","BTCUSD",1725608518593,0.41233928,55660.0,55655.0,0.359356]
["bitfinex","BTCUSD",1725608518837,0.02816729,55664.0,55649.0,0.359391]
["bitfinex","BTCUSD",1725608518838,0.179679,55655.0,55651.0,0.17969]
["bitfinex","BTCUSD",1725608519099,0.179669,55658.0,55651.0,0.35938]
["bitfinex","BTCUSD",1725608519369,0.179669,55658.0,55654.0,0.17968]
["bitfinex","BTCUSD",1725608519370,0.17967,55658.0,55654.0,0.17968]
["bitfinex","BTCUSD",1725608519927,0.359314,55662.0,55657.0,0.179671]
["bitfinex","BTCUSD",1725608520135,0.359314,55662.0,55657.0,0.193671]
["bitfinex","BTCUSD",1725608520383,0.23267528,55661.0,55657.0,0.014]
["bitfinex","BTCUSD",1725608520627,0.41233528,55661.0,55657.0,0.179669]
["bitfinex","BTCUSD",1725608521353,0.23267528,55661.0,55658.0,0.179668]
["bitfinex","BTCUSD",1725608521588,0.41233428,55661.0,55658.0,0.179668]
["bitfinex","BTCUSD",1725608522091,0.359302,55664.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725608522344,0.00081,55666.0,55658.0,0.198]
["bitfinex","BTCUSD",1725608522595,0.00081,55666.0,55665.0,0.538938]
["bitfinex","BTCUSD",1725608522846,0.00081,55666.0,55665.0,0.179646]
["bitfinex","BTCUSD",1725608523093,0.00081,55666.0,55665.0,0.538938]
["bitfinex","BTCUSD",1725608523361,0.00081,55666.0,55665.0,1.849222]
["bitfinex","BTCUSD",1725608524584,0.00081,55666.0,55665.0,1.863222]
["bitfinex","BTCUSD",1725608526569,0.00081,55666.0,55665.0,1.963222]
["bitfinex","BTCUSD",1725608529004,0.00081,55666.0,55665.0,2.322514]
["bitfinex","BTCUSD",1725608530368,0.00081,55666.0,55665.0,2.41100736]
["bitfinex","BTCUSD",1725608530594,0.00081,55666.0,55665.0,2.79529936]
["bitfinex","BTCUSD",1725608531027,0.00081,55666.0,55665.0,2.80529936]
["bitfinex","BTCUSD",1725608531261,0.00081,55671.0,55670.0,1.987924]
["bitfinex","BTCUSD",1725608531480,0.00081,55671.0,55670.0,3.02429223]
["bitfinex","BTCUSD",1725608532422,0.00081,55673.0,55672.0,2.005858]
["bitfinex","BTCUSD",1725608532637,0.00081,55673.0,55672.0,2.76575095]
["bitfinex","BTCUSD",1725608532868,0.00081,55673.0,55672.0,2.78875095]
["bitfinex","BTCUSD",1725608533339,0.00081,55675.0,55674.0,2.007787]
["bitfinex","BTCUSD",1725608533608,0.00081,55675.0,55674.0,3.02571472]
["bitfinex","BTCUSD",1725608533828,0.37521716,55702.0,55698.0,0.179539]
["bitfinex","BTCUSD",1725608534046,0.37521716,55702.0,55698.0,0.179538]
["bitfinex","BTCUSD",1725608534047,0.37521816,55702.0,55698.0,0.179538]
["bitfinex","BTCUSD",1725608534271,0.37521816,55702.0,55692.0,0.572]
["bitfinex","BTCUSD",1725608534272,0.02814466,55700.0,55699.0,0.179535]
["bitfinex","BTCUSD",1725608534486,0.02814466,55700.0,55699.0,0.538607]
["bitfinex","BTCUSD",1725608534705,0.02814466,55700.0,55699.0,1.256751]
["bitfinex","BTCUSD",1725608535397,0.02814466,55700.0,55699.0,0.897679]
["bitfinex","BTCUSD",1725608536293,0.02814466,55700.0,55699.0,1.256751]
["bitfinex","BTCUSD",1725608536546,0.23267528,55711.0,55705.0,0.359032]
["bitfinex","BTCUSD",1725608536771,0.0244192,55719.0,55705.0,0.359032]
["bitfinex","BTCUSD",1725608536772,0.0281422,55707.0,55706.0,0.77121528]
["bitfinex","BTCUSD",1725608536989,0.00081,55722.0,55706.0,0.23267528]
["bitfinex","BTCUSD",1725608537205,0.00081,55722.0,55720.0,0.179468]
["bitfinex","BTCUSD",1725608537425,0.00081,55722.0,55706.0,0.23267528]
["bitfinex","BTCUSD",1725608537426,0.00081,55722.0,55719.0,0.358942]
["bitfinex","BTCUSD",1725608537714,0.00081,55722.0,55718.0,0.358947]
["bitfinex","BTCUSD",1725608537948,0.02894374,55722.0,55718.0,0.358947]
["bitfinex","BTCUSD",1725608538194,0.02894374,55722.0,55721.0,0.538396]
["bitfinex","BTCUSD",1725608538419,0.02890374,55722.0,55721.0,1.092327]
["bitfinex","BTCUSD",1725608538643,0.02890374,55722.0,55715.0,0.62997528]
["bitfinex","BTCUSD",1725608538644,0.00077,55722.0,55715.0,0.5965]
["bitfinex","BTCUSD",1725608538903,0.00077,55722.0,55711.0,0.7078]
["bitfinex","BTCUSD",1725608538904,0.4109,55721.0,55711.0,0.7078]
["bitfinex","BTCUSD",1725608539120,0.179473,55719.0,55715.0,0.179484]
["bitfinex","BTCUSD",1725608539341,0.00077,55722.0,55717.0,0.179477]
["bitfinex","BTCUSD",1725608539342,0.180233,55722.0,55717.0,0.179477]
["bitfinex","BTCUSD",1725608539606,0.00077,55722.0,55721.0,0.179465]
["bitfinex","BTCUSD",1725608539825,0.00077,55722.0,55721.0,2.21973328]
["bitfinex","BTCUSD",1725608540043,0.00077,55722.0,55721.0,2.22332187]
["bitfinex","BTCUSD",1725608540543,0.00077,55722.0,55721.0,1.987058]
["bitfinex","BTCUSD",1725608540765,0.00077,55722.0,55721.0,2.21973328]
["bitfinex","BTCUSD",1725608541236,0.00081,55727.0,55721.0,2.21973328]
["bitfinex","BTCUSD",1725608541237,0.00081,55727.0,55721.0,0.96347528]
["bitfinex","BTCUSD",1725608541493,0.00081,55727.0,55726.0,2.80831428]
["bitfinex","BTCUSD",1725608541713,0.00081,55727.0,55726.0,2.62699922]
["bitfinex","BTCUSD",1725608541938,0.00081,55727.0,55726.0,3.19440818]
["bitfinex","BTCUSD",1725608542172,0.00081,55727.0,55726.0,3.27048807]
["bitfinex","BTCUSD",1725608542434,0.0030889,55741.0,55740.0,1.255828]
["bitfinex","BTCUSD",1725608542651,0.0030889,55741.0,55740.0,1.737636]
["bitfinex","BTCUSD",1725608542916,0.0030889,55741.0,55740.0,0.99702]
["bitfinex","BTCUSD",1725608543167,0.0030889,55741.0,55740.0,0.638212]
["bitfinex","BTCUSD",1725608543390,0.0030889,55741.0,55740.0,0.99702]
["bitfinex","BTCUSD",1725608544306,0.0030889,55741.0,55740.0,0.638212]
["bitfinex","BTCUSD",1725608545232,0.0030889,55741.0,55740.0,1.01102]
["bitfinex","BTCUSD",1725608545515,0.0030889,55741.0,55740.0,1.369828]
["bitfinex","BTCUSD",1725608545726,0.0030889,55741.0,55740.0,1.355828]
["bitfinex","BTCUSD",1725608546148,0.0030889,55741.0,55740.0,1.369828]
["bitfinex","BTCUSD",1725608546584,0.0030889,55741.0,55740.0,1.01102]
["bitfinex","BTCUSD",1725608547112,0.0030889,55741.0,55740.0,0.652212]
["bitfinex","BTCUSD",1725608547359,0.0030889,55741.0,55740.0,0.014]
["bitfinex","BTCUSD",1725608547603,0.0030889,55741.0,55740.0,0.552212]
["bitfinex","BTCUSD",1725608548554,0.1774679,55748.0,55742.0,0.358793]
["bitfinex","BTCUSD",1725608548766,0.1774679,55748.0,55743.0,0.179392]
["bitfinex","BTCUSD",1725608548997,0.35875,55750.0,55740.0,0.372808]
["bitfinex","BTCUSD",1725608549224,0.179383,55747.0,55743.0,0.179394]
["bitfinex","BTCUSD",1725608549474,0.35875,55750.0,55740.0,0.372808]
["bitfinex","BTCUSD",1725608549475,0.179376,55749.0,55744.0,0.179389]
["bitfinex","BTCUSD",1725608549719,0.179376,55749.0,55742.0,0.35879]
["bitfinex","BTCUSD",1725608549720,0.5813,55751.0,55742.0,0.014]
["bitfinex","BTCUSD",1725608549957,0.5813,55751.0,55747.0,0.17938]
["bitfinex","BTCUSD",1725608550192,0.5813,55751.0,55744.0,0.358782]
["bitfinex","BTCUSD",1725608550193,0.5813,55751.0,55746.0,0.179382]
["bitfinex","BTCUSD",1725608550427,0.358709,55756.0,55746.0,0.179382]
["bitfinex","BTCUSD",1725608550428,0.3816,55754.0,55746.0,0.358768]
["bitfinex","BTCUSD",1725608550661,0.179363,55753.0,55749.0,0.179374]
["bitfinex","BTCUSD",1725608550881,0.560959,55754.0,55750.0,0.179371]
["bitfinex","BTCUSD",1725608551124,0.179373,55750.0,55745.0,0.179386]
["bitfinex","BTCUSD",1725608551361,0.3816,55754.0,55736.0,0.52650515]
["bitfinex","BTCUSD",1725608551616,0.179417,55736.0,55731.0,0.17943]
["bitfinex","BTCUSD",1725608551857,0.1874,55741.0,55732.0,0.52650515]
["bitfinex","BTCUSD",1725608551858,0.3973,55735.0,55732.0,0.52650515]
["bitfinex","BTCUSD",1725608552101,0.1874,55741.0,55728.0,0.358885]
["bitfinex","BTCUSD",1725608552102,0.3974,55740.0,55728.0,0.358885]
["bitfinex","BTCUSD",1725608552344,0.3974,55740.0,55722.0,0.1934]
["bitfinex","BTCUSD",1725608552604,0.3974,55740.0,55733.0,0.358851]
["bitfinex","BTCUSD",1725608552842,0.3974,55740.0,55722.0,0.1934]
["bitfinex","BTCUSD",1725608553093,0.3818,55757.0,55741.0,0.385]
["bitfinex","BTCUSD",1725608553416,0.02812109,55753.0,55742.0,0.00358756]
["bitfinex","BTCUSD",1725608553648,0.3818,55757.0,55747.0,0.358761]
["bitfinex","BTCUSD",1725608553886,0.3818,55757.0,55741.0,0.743799]
["bitfinex","BTCUSD",1725608553887,0.3818,55757.0,55745.0,0.358773]
["bitfinex","BTCUSD",1725608554124,0.740501,55757.0,55751.0,0.179366]
["bitfinex","BTCUSD",1725608554355,0.740501,55757.0,55741.0,0.385]
["bitfinex","BTCUSD",1725608554356,0.69055517,55757.0,55741.0,0.385]
["bitfinex","BTCUSD",1725608554591,0.69055517,55757.0,55738.0,0.3968]
["bitfinex","BTCUSD",1725608554809,0.179379,55748.0,55743.0,0.179392]
["bitfinex","BTCUSD",1725608555059,0.3818,55757.0,55752.0,0.358726]
["bitfinex","BTCUSD",1725608555291,0.3818,55757.0,55738.0,0.3968]
["bitfinex","BTCUSD",1725608555540,0.30875517,55753.0,55741.0,0.179399]
["bitfinex","BTCUSD",1725608555775,0.30875517,55753.0,55738.0,0.3968]
["bitfinex","BTCUSD",1725608555776,0.179394,55744.0,55738.0,0.014]
["bitfinex","BTCUSD",1725608556028,0.30875517,55748.0,55739.0,0.358814]
["bitfinex","BTCUSD",1725608556029,0.358766,55747.0,55739.0,0.358814]
["bitfinex","BTCUSD",1725608556245,0.1911,55745.0,55732.0,0.1861]
["bitfinex","BTCUSD",1725608556491,0.30875517,55748.0,55735.0,0.1]
["bitfinex","BTCUSD",1725608556708,0.3993,55752.0,55738.0,0.014]
["bitfinex","BTCUSD",1725608556929,0.179363,55753.0,55749.0,0.179373]
["bitfinex","BTCUSD",1725608557168,0.02811961,55754.0,55753.0,0.538087]
["bitfinex","BTCUSD",1725608557413,0.02811961,55754.0,55744.0,0.5829]
["bitfinex","BTCUSD",1725608557414,0.00021651,55759.0,55744.0,0.5829]
["bitfinex","BTCUSD",1725608557658,0.00021651,55759.0,55757.0,0.179349]
["bitfinex","BTCUSD",1725608557883,0.00021651,55759.0,55755.0,0.179353]
["bitfinex","BTCUSD",1725608558120,5.1e-07,55761.0,55760.0,0.01]
["bitfinex","BTCUSD",1725608558357,5.1e-07,55761.0,55760.0,1.58713517]
["bitfinex","BTCUSD",1725608558608,0.00081,55778.0,55771.0,0.896522]
["bitfinex","BTCUSD",1725608558831,0.00081,55778.0,55771.0,2.30284]
["bitfinex","BTCUSD",1725608559049,0.00081,55778.0,55771.0,2.31284]
["bitfinex","BTCUSD",1725608559277,0.00081,55778.0,55771.0,2.48835096]
["bitfinex","BTCUSD",1725608559525,0.00081,55778.0,55771.0,2.93371607]
["bitfinex","BTCUSD",1725608559780,0.00081,55778.0,55771.0,2.57510707]
["bitfinex","BTCUSD",1725608560046,0.00081,55778.0,55771.0,1.562622]
["bitfinex","BTCUSD",1725608560304,0.00081,55778.0,55771.0,0.996522]
["bitfinex","BTCUSD",1725608560569,0.00081,55778.0,55771.0,1.355131]
["bitfinex","BTCUSD",1725608560795,0.00081,55778.0,55771.0,0.996522]
["bitfinex","BTCUSD",1725608561100,0.00081,55778.0,55771.0,1.771631]
["bitfinex","BTCUSD",1725608561359,0.00081,55778.0,55777.0,1.284995]
["bitfinex","BTCUSD",1725608561573,0.00081,55778.0,55777.0,2.82652629]
["bitfinex","BTCUSD",1725608561806,0.00081,55778.0,55777.0,2.92652629]
["bitfinex","BTCUSD",1725608562027,0.00081,55778.0,55777.0,2.91452629]
["bitfinex","BTCUSD",1725608562246,0.00081,55778.0,55777.0,2.39044533]
["bitfinex","BTCUSD",1725608562483,0.00081,55803.0,55782.0,2.18083817]
["bitfinex","BTCUSD",1725608562706,0.00081,55803.0,55782.0,3.18492029]
["bitfinex","BTCUSD",1725608562931,0.00081,55803.0,55782.0,2.82638229]
["bitfinex","BTCUSD",1725608563179,0.00081,55803.0,55782.0,2.92638229]
["bitfinex","BTCUSD",1725608563426,0.00081,55803.0,55782.0,2.44211616]
["bitfinex","BTCUSD",1725608563687,0.00081,55803.0,55782.0,1.965083]
["bitfinex","BTCUSD",1725608563688,0.179214,55799.0,55782.0,1.965083]
["bitfinex","BTCUSD",1725608563913,0.00081,55803.0,55782.0,1.975083]
["bitfinex","BTCUSD",1725608564134,0.00081,55803.0,55782.0,2.43286542]
["bitfinex","BTCUSD",1725608564351,0.00081,55803.0,55782.0,2.61837638]
["bitfinex","BTCUSD",1725608565028,0.00081,55803.0,55782.0,2.63437638]
["bitfinex","BTCUSD",1725608565275,0.00081,55803.0,55782.0,2.94113155]
["bitfinex","BTCUSD",1725608565973,0.00081,55803.0,55795.0,0.30875517]
["bitfinex","BTCUSD",1725608566190,0.00081,55803.0,55795.0,0.42073419]
["bitfinex","BTCUSD",1725608566441,0.00081,55803.0,55795.0,0.22197902]
["bitfinex","BTCUSD",1725608566654,0.00081,55803.0,55795.0,0.21197902]
["bitfinex","BTCUSD",1725608566881,0.00081,55803.0,55795.0,1.019137]
["bitfinex","BTCUSD",1725608567145,0.00081,55803.0,55795.0,1.38117559]
["bitfinex","BTCUSD",1725608567409,0.00081,55803.0,55795.0,2.14704963]
["bitfinex","BTCUSD",1725608567627,0.00081,55803.0,55795.0,2.71636059]
["bitfinex","BTCUSD",1725608567841,0.00081,55803.0,55795.0,2.93176059]
["bitfinex","BTCUSD",1725608568053,0.00081,55803.0,55795.0,2.93376059]
["bitfinex","BTCUSD",1725608568811,0.00081,55810.0,55809.0,0.03]
["bitfinex","BTCUSD",1725608569074,0.00081,55810.0,55809.0,1.16703]
["bitfinex","BTCUSD",1725608569343,0.00021623,55830.0,55828.0,0.01]
["bitfinex","BTCUSD",1725608569594,0.00021623,55830.0,55809.0,0.99786299]
["bitfinex","BTCUSD",1725608569595,0.00021623,55830.0,55829.0,0.30875517]
["bitfinex","BTCUSD",1725608569836,0.00021623,55830.0,55829.0,1.30064445]
["bitfinex","BTCUSD",1725608570096,0.00021623,55830.0,55829.0,1.72224445]
["bitfinex","BTCUSD",1725608570346,0.00081,55839.0,55836.0,0.012]
["bitfinex","BTCUSD",1725608570604,0.00081,55839.0,55836.0,1.22264325]
["bitfinex","BTCUSD",1725608570853,0.00081,55839.0,55836.0,1.31906299]
["bitfinex","BTCUSD",1725608571422,0.0109868,55852.0,55839.0,0.4101]
["bitfinex","BTCUSD",1725608571638,0.01,55896.0,55859.0,0.01]
["bitfinex","BTCUSD",1725608571639,0.357807,55896.0,55859.0,0.01]
["bitfinex","BTCUSD",1725608571875,0.52650515,55872.0,55866.0,0.03]
["bitfinex","BTCUSD",1725608572132,0.52650515,55872.0,55866.0,0.3979]
["bitfinex","BTCUSD",1725608572454,0.1815,55877.0,55861.0,0.1]
["bitfinex","BTCUSD",1725608572611,0.1815,55877.0,55862.0,0.023]
["bitfinex","BTCUSD",1725608572860,0.1815,55877.0,55863.0,0.00357941]
["bitfinex","BTCUSD",1725608573118,0.00021602,55886.0,55866.0,0.01]
["bitfinex","BTCUSD",1725608573337,0.00021602,55886.0,55866.0,0.87772499]
["bitfinex","BTCUSD",1725608573569,0.00021602,55886.0,55866.0,1.00072499]
["bitfinex","BTCUSD",1725608573797,0.00021602,55886.0,55878.0,0.01]
["bitfinex","BTCUSD",1725608574036,0.00021602,55886.0,55878.0,1.24301484]
["bitfinex","BTCUSD",1725608574275,0.00021602,55886.0,55878.0,1.24661791]
["bitfinex","BTCUSD",1725608574497,0.00021602,55886.0,55878.0,1.25661791]
["bitfinex","BTCUSD",1725608574993,0.00021602,55886.0,55878.0,0.123]
["bitfinex","BTCUSD",1725608575279,0.00021602,55886.0,55878.0,0.137]
["bitfinex","BTCUSD",1725608575523,0.34828034,55894.0,55878.0,0.037]
["bitfinex","BTCUSD",1725608575742,0.88429515,55899.0,55879.0,0.123]
["bitfinex","BTCUSD",1725608575743,0.52650515,55899.0,55879.0,0.123]
["bitfinex","BTCUSD",1725608576307,0.45340388,55895.0,55879.0,0.1]
["bitfinex","BTCUSD",1725608576462,0.4017,55894.0,55878.0,0.014]
["bitfinex","BTCUSD",1725608576688,0.178958,55879.0,55878.0,0.014]
["bitfinex","BTCUSD",1725608576919,0.178943,55884.0,55878.0,0.014]
["bitfinex","BTCUSD",1725608577168,0.196,55893.0,55878.0,0.014]
["bitfinex","BTCUSD",1725608577169,0.178939,55885.0,55878.0,0.014]
["bitfinex","BTCUSD",1725608577391,0.357836,55892.0,55878.0,0.014]
["bitfinex","BTCUSD",1725608577608,0.194,55893.0,55872.0,0.178979]
["bitfinex","BTCUSD",1725608577912,0.1,55900.0,55872.0,0.178979]
["bitfinex","BTCUSD",1725608577913,0.1929,55903.0,55889.0,0.357848]
["bitfinex","BTCUSD",1725608578134,0.1929,55903.0,55887.0,0.35786]
["bitfinex","BTCUSD",1725608578367,0.1929,55903.0,55896.0,0.178902]
["bitfinex","BTCUSD",1725608578587,0.1929,55903.0,55893.0,0.357824]
["bitfinex","BTCUSD",1725608578857,0.000813,55895.0,55893.0,0.17891]
["bitfinex","BTCUSD",1725608579100,0.000813,55895.0,55882.0,0.1]
["bitfinex","BTCUSD",1725608579346,0.000813,55895.0,55889.0,0.178923]
["bitfinex","BTCUSD",1725608579564,0.000813,55895.0,55887.0,0.014]
["bitfinex","BTCUSD",1725608580024,0.358628,55895.0,55887.0,0.014]
["bitfinex","BTCUSD",1725608580257,0.736287,55888.0,55887.0,0.014]
["bitfinex","BTCUSD",1725608580485,1.452003,55888.0,55887.0,0.014]
["bitfinex","BTCUSD",1725608580743,1.452003,55888.0,55864.0,0.52650515]
["bitfinex","BTCUSD",1725608580744,0.357963,55872.0,55864.0,0.52650515]
["bitfinex","BTCUSD",1725608580989,0.01,55887.0,55864.0,0.52650515]
["bitfinex","BTCUSD",1725608580990,0.5776,55871.0,55864.0,0.52650515]
["bitfinex","BTCUSD",1725608581213,0.358005,55865.0,55851.0,0.3786]
["bitfinex","BTCUSD",1725608581469,0.5776,55871.0,55858.0,0.179023]
["bitfinex","BTCUSD",1725608581730,0.45340388,55869.0,55844.0,0.3836]
["bitfinex","BTCUSD",1725608581973,0.45340388,55869.0,55848.0,0.52650515]
["bitfinex","BTCUSD",1725608581974,0.35805,55859.0,55848.0,0.52650515]
["bitfinex","BTCUSD",1725608582194,0.5776,55871.0,55848.0,0.52650515]
["bitfinex","BTCUSD",1725608582431,0.5776,55871.0,55845.0,0.01]
["bitfinex","BTCUSD",1725608582432,0.178996,55867.0,55845.0,0.01]
["bitfinex","BTCUSD",1725608582652,0.45340388,55869.0,55858.0,0.014]
["bitfinex","BTCUSD",1725608582899,0.38101069,55869.0,55858.0,0.014]
["bitfinex","BTCUSD",1725608583115,0.5776,55871.0,55858.0,0.014]
["bitfinex","BTCUSD",1725608583352,0.537066,55859.0,55858.0,0.014]
["bitfinex","BTCUSD",1725608583601,0.89511,55859.0,55858.0,0.014]
["bitfinex","BTCUSD",1725608583831,1.436154,55859.0,55858.0,0.014]
["bitfinex","BTCUSD",1725608584113,2.25560188,55859.0,55858.0,0.014]
["bitfinex","BTCUSD",1725608584370,0.0222,55840.0,55834.0,0.52650515]
["bitfinex","BTCUSD",1725608584594,0.0222,55847.0,55835.0,0.00358153]
["bitfinex","BTCUSD",1725608585051,0.380321,55847.0,55826.0,0.00358152]
["bitfinex","BTCUSD",1725608585319,0.1817,55853.0,55825.0,0.3949]
["bitfinex","BTCUSD",1725608585546,0.358098,55851.0,55825.0,0.3949]
["bitfinex","BTCUSD",1725608585768,0.1817,55853.0,55833.0,0.358205]
["bitfinex","BTCUSD",1725608585996,0.179089,55839.0,55835.0,0.014]
["bitfinex","BTCUSD",1725608586241,0.45340388,55851.0,55835.0,0.014]
["bitfinex","BTCUSD",1725608586242,0.570895,55836.0,55835.0,0.014]
["bitfinex","BTCUSD",1725608586487,1.93658088,55836.0,55835.0,0.014]
["bitfinex","BTCUSD",1725608586750,2.65296288,55836.0,55835.0,0.014]
["bitfinex","BTCUSD",1725608587240,0.53748,55816.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725608587494,0.17916,55816.0,55804.0,0.749095]
["bitfinex","BTCUSD",1725608587779,0.4162,55824.0,55804.0,0.3907]
["bitfinex","BTCUSD",1725608587984,0.1959,55836.0,55804.0,0.3907]
["bitfinex","BTCUSD",1725608587985,0.358237,55829.0,55804.0,0.3907]
["bitfinex","BTCUSD",1725608588210,0.4162,55831.0,55804.0,0.3907]
["bitfinex","BTCUSD",1725608588456,0.001,55816.0,55815.0,0.009]
["bitfinex","BTCUSD",1725608588988,0.4162,55831.0,55813.0,0.358338]
["bitfinex","BTCUSD",1725608589232,0.179152,55819.0,55809.0,0.358359]
["bitfinex","BTCUSD",1725608589467,0.4162,55831.0,55804.0,0.3907]
["bitfinex","BTCUSD",1725608589468,0.179139,55823.0,55816.0,0.179158]
["bitfinex","BTCUSD",1725608589694,0.179138,55823.0,55806.0,0.00358313]
["bitfinex","BTCUSD",1725608589925,0.001,55829.0,55806.0,0.00358313]
["bitfinex","BTCUSD",1725608589926,0.001,55829.0,55828.0,0.537364]
["bitfinex","BTCUSD",1725608590148,0.001,55829.0,55828.0,0.895607]
["bitfinex","BTCUSD",1725608590389,0.001,55829.0,55822.0,0.5953]
["bitfinex","BTCUSD",1725608590633,0.1991,55848.0,55838.0,0.358176]
["bitfinex","BTCUSD",1725608590886,0.1991,55848.0,55845.0,0.179064]
["bitfinex","BTCUSD",1725608591115,0.1991,55848.0,55823.0,0.123]
["bitfinex","BTCUSD",1725608591335,0.1991,55848.0,55845.0,0.179066]
["bitfinex","BTCUSD",1725608591555,0.179036,55855.0,55850.0,0.17905]
["bitfinex","BTCUSD",1725608591888,0.5993,55857.0,55844.0,0.358138]
["bitfinex","BTCUSD",1725608592141,0.5993,55857.0,55845.0,0.179067]
["bitfinex","BTCUSD",1725608592142,0.179052,55850.0,55845.0,0.179067]
["bitfinex","BTCUSD",1725608592388,0.5993,55857.0,55842.0,0.179074]
["bitfinex","BTCUSD",1725608592606,0.5993,55857.0,55841.0,0.358158]
["bitfinex","BTCUSD",1725608592607,0.35814,55844.0,55832.0,0.358212]
["bitfinex","BTCUSD",1725608592834,0.001,55848.0,55837.0,0.52650515]
["bitfinex","BTCUSD",1725608593047,0.18006,55848.0,55841.0,0.358156]
["bitfinex","BTCUSD",1725608593311,0.18006,55848.0,55833.0,0.458207]
["bitfinex","BTCUSD",1725608593312,0.001,55848.0,55833.0,0.458207]
["bitfinex","BTCUSD",1725608593546,0.001,55848.0,55838.0,0.358174]
["bitfinex","BTCUSD",1725608593780,0.95736,55857.0,55842.0,0.358152]
["bitfinex","BTCUSD",1725608593781,0.52650515,55856.0,55842.0,0.358152]
["bitfinex","BTCUSD",1725608594027,0.179055,55849.0,55843.0,0.179072]
["bitfinex","BTCUSD",1725608594275,0.52650515,55856.0,55833.0,0.1]
["bitfinex","BTCUSD",1725608594276,0.5993,55857.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608594536,0.03,55871.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608594537,0.1978,55863.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608594753,0.35804,55860.0,55853.0,0.17904]
["bitfinex","BTCUSD",1725608594976,0.179025,55858.0,55853.0,0.17904]
["bitfinex","BTCUSD",1725608595198,0.358039,55860.0,55849.0,0.358107]
["bitfinex","BTCUSD",1725608595424,0.555819,55863.0,55843.0,0.1805]
["bitfinex","BTCUSD",1725608595425,0.179017,55861.0,55843.0,0.1805]
["bitfinex","BTCUSD",1725608595677,0.1978,55863.0,55844.0,0.39468082]
["bitfinex","BTCUSD",1725608595937,0.3932,55864.0,55860.0,0.179017]
["bitfinex","BTCUSD",1725608596160,0.178988,55870.0,55854.0,0.00358018]
["bitfinex","BTCUSD",1725608596384,0.35797,55871.0,55854.0,0.00358018]
["bitfinex","BTCUSD",1725608596609,0.1935,55875.0,55854.0,0.00358018]
["bitfinex","BTCUSD",1725608596610,0.1935,55875.0,55855.0,0.4031]
["bitfinex","BTCUSD",1725608596828,0.1935,55875.0,55872.0,0.178979]
["bitfinex","BTCUSD",1725608597052,0.178961,55878.0,55863.0,0.1804]
["bitfinex","BTCUSD",1725608597335,0.547395,55883.0,55872.0,0.357956]
["bitfinex","BTCUSD",1725608597566,0.178966,55877.0,55872.0,0.178977]
["bitfinex","BTCUSD",1725608597783,0.178966,55877.0,55856.0,0.023]
["bitfinex","BTCUSD",1725608597784,0.01640026,55876.0,55860.0,0.179017]
["bitfinex","BTCUSD",1725608598003,0.01640026,55875.0,55855.0,0.6039]
["bitfinex","BTCUSD",1725608598226,0.179001,55866.0,55856.0,0.88456815]
["bitfinex","BTCUSD",1725608598451,0.179019,55860.0,55855.0,0.5812795]
["bitfinex","BTCUSD",1725608598666,0.358025,55862.0,55855.0,0.5812795]
["bitfinex","BTCUSD",1725608598893,0.179025,55859.0,55855.0,0.4022465]
["bitfinex","BTCUSD",1725608599148,0.387,55874.0,55848.0,0.179056]
["bitfinex","BTCUSD",1725608599149,0.358034,55861.0,55848.0,0.179056]
["bitfinex","BTCUSD",1725608599440,0.17906,55848.0,55842.0,0.35815]
["bitfinex","BTCUSD",1725608599659,0.358105,55850.0,55841.0,0.1979]
["bitfinex","BTCUSD",1725608599937,0.1949,55849.0,55829.0,0.1942]
["bitfinex","BTCUSD",1725608600156,0.42699233,55848.0,55829.0,0.1942]
["bitfinex","BTCUSD",1725608600403,0.358128,55846.0,55830.0,0.00358204]
["bitfinex","BTCUSD",1725608600630,0.358128,55846.0,55829.0,0.1942]
["bitfinex","BTCUSD",1725608600631,0.179067,55845.0,55841.0,0.179078]
["bitfinex","BTCUSD",1725608600843,0.3862035,55846.0,55839.0,0.179084]
["bitfinex","BTCUSD",1725608601075,0.0280725,55846.0,55835.0,0.358195]
["bitfinex","BTCUSD",1725608601313,0.0280725,55846.0,55836.0,0.00358144]
["bitfinex","BTCUSD",1725608601555,0.0280725,55846.0,55839.0,0.358172]
["bitfinex","BTCUSD",1725608601775,0.0280725,55846.0,55845.0,0.179067]
["bitfinex","BTCUSD",1725608602229,0.0280725,55846.0,55845.0,0.537201]
["bitfinex","BTCUSD",1725608602459,0.929834,55861.0,55852.0,0.179041]
["bitfinex","BTCUSD",1725608602689,0.179045,55852.0,55835.0,0.014]
["bitfinex","BTCUSD",1725608602910,0.54289996,55860.0,55835.0,0.372197]
["bitfinex","BTCUSD",1725608602911,0.02806727,55855.0,55835.0,0.372197]
["bitfinex","BTCUSD",1725608603146,0.0163928,55854.0,55840.0,0.358165]
["bitfinex","BTCUSD",1725608603390,0.358108,55849.0,55837.0,0.358179]
["bitfinex","BTCUSD",1725608603631,0.179061,55847.0,55838.0,0.358173]
["bitfinex","BTCUSD",1725608603876,0.179061,55847.0,55842.0,0.179075]
["bitfinex","BTCUSD",1725608604096,0.179055,55849.0,55845.0,0.193065]
["bitfinex","BTCUSD",1725608604327,0.179052,55850.0,55846.0,0.179061]
["bitfinex","BTCUSD",1725608604616,0.358085,55853.0,55848.0,0.179055]
["bitfinex","BTCUSD",1725608604617,0.179042,55853.0,55848.0,0.179055]
["bitfinex","BTCUSD",1725608604850,0.01639341,55852.0,55842.0,0.35815]
["bitfinex","BTCUSD",1725608605133,0.02806727,55855.0,55854.0,0.179038]
["bitfinex","BTCUSD",1725608605408,0.04424653,55855.0,55854.0,0.89519]
["bitfinex","BTCUSD",1725608605650,0.02785184,55855.0,55854.0,0.89519]
["bitfinex","BTCUSD",1725608606094,0.60792607,55881.0,55855.0,0.1972]
["bitfinex","BTCUSD",1725608606339,0.52650515,55875.0,55874.0,0.536917]
["bitfinex","BTCUSD",1725608606581,0.357862,55888.0,55874.0,0.549643]
["bitfinex","BTCUSD",1725608606821,0.04264627,55887.0,55873.0,0.357952]
["bitfinex","BTCUSD",1725608607079,0.04264627,55886.0,55875.0,0.178969]
["bitfinex","BTCUSD",1725608607302,0.04264627,55885.0,55872.0,0.3925]
["bitfinex","BTCUSD",1725608607536,0.04264627,55884.0,55867.0,0.1815]
["bitfinex","BTCUSD",1725608607799,0.178963,55878.0,55870.0,0.357973]
["bitfinex","BTCUSD",1725608608048,0.45340388,55886.0,55866.0,0.178997]
["bitfinex","BTCUSD",1725608608049,0.01640106,55877.0,55866.0,0.178997]
["bitfinex","BTCUSD",1725608608269,0.178989,55870.0,55865.0,0.594901]
["bitfinex","BTCUSD",1725608608496,0.357901,55882.0,55866.0,0.357998]
["bitfinex","BTCUSD",1725608608710,0.04264234,55881.0,55873.0,0.178975]
["bitfinex","BTCUSD",1725608608959,0.04264234,55880.0,55876.0,0.357931]
["bitfinex","BTCUSD",1725608609177,0.5947,55889.0,55865.0,0.4159]
["bitfinex","BTCUSD",1725608609398,0.178942,55884.0,55875.0,0.357939]
["bitfinex","BTCUSD",1725608609654,0.357872,55886.0,55876.0,0.357933]
["bitfinex","BTCUSD",1725608609655,0.04264687,55883.0,55876.0,0.357933]
["bitfinex","BTCUSD",1725608609901,0.01640265,55883.0,55866.0,0.023]
["bitfinex","BTCUSD",1725608610159,0.357834,55892.0,55881.0,0.536854]
["bitfinex","BTCUSD",1725608610160,0.01640265,55882.0,55881.0,0.536854]
["bitfinex","BTCUSD",1725608610387,0.01640265,55882.0,55881.0,0.894757]
["bitfinex","BTCUSD",1725608610609,0.01640265,55882.0,55878.0,0.357919]
["bitfinex","BTCUSD",1725608610878,0.357919,55879.0,55867.0,0.572]
["bitfinex","BTCUSD",1725608611104,0.357936,55876.0,55868.0,0.357981]
["bitfinex","BTCUSD",1725608611326,0.01640265,55875.0,55862.0,0.3812]
["bitfinex","BTCUSD",1725608611560,0.04264684,55874.0,55861.0,0.179014]
["bitfinex","BTCUSD",1725608611783,0.178999,55867.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608612014,0.357979,55870.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608612269,0.178994,55868.0,55864.0,0.179005]
["bitfinex","BTCUSD",1725608612483,0.178984,55871.0,55866.0,0.178998]
["bitfinex","BTCUSD",1725608612755,0.357937,55876.0,55864.0,0.179003]
["bitfinex","BTCUSD",1725608612756,0.37438126,55870.0,55864.0,0.179003]
["bitfinex","BTCUSD",1725608612935,0.357936,55876.0,55862.0,0.014]
["bitfinex","BTCUSD",1725608612936,0.01640426,55869.0,55862.0,0.014]
["bitfinex","BTCUSD",1725608613157,0.178996,55867.0,55863.0,0.179009]
["bitfinex","BTCUSD",1725608613644,0.179003,55865.0,55862.0,0.014]
["bitfinex","BTCUSD",1725608613857,0.179003,55865.0,55861.0,0.179014]
["bitfinex","BTCUSD",1725608614079,0.179003,55865.0,55858.0,0.3812]
["bitfinex","BTCUSD",1725608614080,0.357936,55876.0,55858.0,0.3812]
["bitfinex","BTCUSD",1725608614298,0.894997,55866.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608614514,1.252996,55866.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608614994,0.179029,55857.0,55853.0,0.3824]
["bitfinex","BTCUSD",1725608614997,0.3744024,55866.0,55857.0,0.358055]
["bitfinex","BTCUSD",1725608615218,0.3744024,55866.0,55861.0,0.014]
["bitfinex","BTCUSD",1725608615219,0.179012,55862.0,55861.0,0.014]
["bitfinex","BTCUSD",1725608615473,0.012,55877.0,55853.0,0.3824]
["bitfinex","BTCUSD",1725608615474,0.53650515,55877.0,55853.0,0.3824]
["bitfinex","BTCUSD",1725608615715,0.4158,55869.0,55853.0,0.3824]
["bitfinex","BTCUSD",1725608615960,0.178999,55866.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608616209,0.55340027,55866.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608616438,0.536998,55866.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608616907,0.894997,55866.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608617853,1.26939551,55866.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608618087,1.26939467,55866.0,55865.0,0.014]
["bitfinex","BTCUSD",1725608618316,1.26939467,55866.0,55849.0,0.1881]
["bitfinex","BTCUSD",1725608618317,0.179039,55854.0,55850.0,0.17905]
["bitfinex","BTCUSD",1725608618561,0.895191,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608618801,1.658567,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608619031,0.179075,55843.0,55839.0,0.4005]
["bitfinex","BTCUSD",1725608619274,0.358137,55845.0,55840.0,0.179082]
["bitfinex","BTCUSD",1725608619519,0.179081,55841.0,55839.0,0.4005]
["bitfinex","BTCUSD",1725608619747,0.4053,55854.0,55839.0,0.579585]
["bitfinex","BTCUSD",1725608619748,0.179074,55843.0,55839.0,0.579585]
["bitfinex","BTCUSD",1725608619997,0.358122,55847.0,55839.0,0.4005]
["bitfinex","BTCUSD",1725608620247,0.179068,55845.0,55841.0,0.179077]
["bitfinex","BTCUSD",1725608620482,0.179068,55845.0,55840.0,0.358165]
["bitfinex","BTCUSD",1725608620483,0.179071,55844.0,55840.0,0.179082]
["bitfinex","BTCUSD",1725608620709,0.179067,55845.0,55840.0,0.17908]
["bitfinex","BTCUSD",1725608620952,0.179071,55844.0,55840.0,0.17908]
["bitfinex","BTCUSD",1725608621183,0.179065,55846.0,55842.0,0.179076]
["bitfinex","BTCUSD",1725608621408,0.179054,55849.0,55845.0,0.179065]
["bitfinex","BTCUSD",1725608621643,0.179039,55854.0,55846.0,0.358126]
["bitfinex","BTCUSD",1725608621870,0.179043,55853.0,55849.0,0.179053]
["bitfinex","BTCUSD",1725608622136,0.179039,55854.0,55846.0,0.358125]
["bitfinex","BTCUSD",1725608622374,0.4007,55859.0,55840.0,0.014]
["bitfinex","BTCUSD",1725608622657,0.179023,55859.0,55848.0,0.358114]
["bitfinex","BTCUSD",1725608622882,0.4125,55865.0,55854.0,0.179036]
["bitfinex","BTCUSD",1725608622883,0.179025,55858.0,55854.0,0.179036]
["bitfinex","BTCUSD",1725608623581,0.179025,55858.0,55845.0,0.35813]
["bitfinex","BTCUSD",1725608623582,0.45340388,55863.0,55841.0,0.4101]
["bitfinex","BTCUSD",1725608623859,0.4125,55865.0,55841.0,0.4101]
["bitfinex","BTCUSD",1725608623860,0.002,55861.0,55841.0,0.4101]
["bitfinex","BTCUSD",1725608624101,0.45340388,55857.0,55841.0,0.4101]
["bitfinex","BTCUSD",1725608624570,0.537192,55846.0,55845.0,0.014]
["bitfinex","BTCUSD",1725608624806,0.358113,55849.0,55841.0,0.589179]
["bitfinex","BTCUSD",1725608624807,0.179059,55848.0,55844.0,0.179067]
["bitfinex","BTCUSD",1725608625039,0.179059,55848.0,55841.0,0.4101]
["bitfinex","BTCUSD",1725608625040,0.179054,55849.0,55845.0,0.179065]
["bitfinex","BTCUSD",1725608625280,0.358096,55851.0,55843.0,0.358145]
["bitfinex","BTCUSD",1725608625281,0.358106,55850.0,55843.0,0.358145]
["bitfinex","BTCUSD",1725608625511,0.179059,55848.0,55843.0,0.179072]
["bitfinex","BTCUSD",1725608625737,0.179059,55848.0,55844.0,0.179069]
["bitfinex","BTCUSD",1725608625966,0.179061,55847.0,55843.0,0.179073]
["bitfinex","BTCUSD",1725608626191,0.179062,55847.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608626442,0.358119,55848.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608626676,0.179067,55845.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608627118,0.179059,55848.0,55844.0,0.193068]
["bitfinex","BTCUSD",1725608627347,0.179061,55847.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608627585,0.35811,55849.0,55841.0,0.4101]
["bitfinex","BTCUSD",1725608627816,0.358127,55847.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608628060,0.358077,55854.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608628297,0.358117,55848.0,55842.0,0.179075]
["bitfinex","BTCUSD",1725608628527,0.179064,55846.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608628756,0.179051,55850.0,55846.0,0.179062]
["bitfinex","BTCUSD",1725608628986,0.179054,55849.0,55844.0,0.014]
["bitfinex","BTCUSD",1725608629218,0.179058,55848.0,55844.0,0.179069]
["bitfinex","BTCUSD",1725608629457,0.179058,55848.0,55843.0,0.358145]
["bitfinex","BTCUSD",1725608629458,0.358119,55848.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608629920,0.358095,55851.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608630157,0.89535,55844.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608630723,1.61363,55844.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608631164,1.63001,55844.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608631401,1.63001,55844.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608631402,1.253668,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608632152,1.839968,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608632606,1.85634512,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608633088,1.85834512,55836.0,55835.0,0.015632]
["bitfinex","BTCUSD",1725608633366,1.85634512,55836.0,55835.0,0.015632]
["bitfinex","BTCUSD",1725608633613,1.095077,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608633857,1.453268,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608634125,1.463268,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608634343,1.465268,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608634808,1.463268,55836.0,55835.0,0.015632]
["bitfinex","BTCUSD",1725608635072,0.358124,55847.0,55835.0,0.015632]
["bitfinex","BTCUSD",1725608635073,0.1813,55844.0,55836.0,0.358191]
["bitfinex","BTCUSD",1725608635297,0.1811,55850.0,55835.0,0.015632]
["bitfinex","BTCUSD",1725608635734,0.17908,55841.0,55836.0,0.179095]
["bitfinex","BTCUSD",1725608635988,0.179081,55841.0,55836.0,0.179095]
["bitfinex","BTCUSD",1725608636226,0.35813,55846.0,55836.0,0.358191]
["bitfinex","BTCUSD",1725608636474,0.358128,55846.0,55839.0,0.179084]
["bitfinex","BTCUSD",1725608636757,0.358128,55846.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608636758,0.358128,55846.0,55837.0,0.358183]
["bitfinex","BTCUSD",1725608636992,0.358115,55848.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608637242,0.179068,55845.0,55839.0,0.35817]
["bitfinex","BTCUSD",1725608637475,0.179064,55846.0,55841.0,0.179079]
["bitfinex","BTCUSD",1725608637728,0.179084,55840.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608637959,0.1811,55850.0,55837.0,0.179091]
["bitfinex","BTCUSD",1725608637960,0.35815,55843.0,55837.0,0.179091]
["bitfinex","BTCUSD",1725608638196,0.358111,55849.0,55837.0,0.358182]
["bitfinex","BTCUSD",1725608638436,0.18,55855.0,55838.0,0.358178]
["bitfinex","BTCUSD",1725608638670,0.1,55853.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608638908,0.179074,55843.0,55839.0,0.179084]
["bitfinex","BTCUSD",1725608639142,0.17907,55844.0,55840.0,0.179082]
["bitfinex","BTCUSD",1725608639599,0.358124,55847.0,55840.0,0.179082]
["bitfinex","BTCUSD",1725608639600,0.358136,55845.0,55840.0,0.179082]
["bitfinex","BTCUSD",1725608639836,0.17907,55844.0,55840.0,0.179082]
["bitfinex","BTCUSD",1725608640045,0.179078,55842.0,55838.0,0.179088]
["bitfinex","BTCUSD",1725608640282,0.358153,55843.0,55837.0,0.17909]
["bitfinex","BTCUSD",1725608640556,0.45340388,55851.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608640790,0.358132,55846.0,55837.0,0.358183]
["bitfinex","BTCUSD",1725608641071,0.358132,55846.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608641072,0.895462,55837.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608641300,0.895462,55837.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608641301,0.549286,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608641559,1.721859,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608641825,1.37005052,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608642044,1.34888088,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608642265,2.11364399,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608642507,1.85545299,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608642721,2.21364399,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608643401,0.179147,55820.0,55818.0,0.52650515]
["bitfinex","BTCUSD",1725608643907,0.3793,55840.0,55817.0,0.3784]
["bitfinex","BTCUSD",1725608644158,0.52650515,55836.0,55820.0,0.4061]
["bitfinex","BTCUSD",1725608644391,0.3582,55835.0,55823.0,0.179136]
["bitfinex","BTCUSD",1725608644622,0.3582,55835.0,55820.0,0.4061]
["bitfinex","BTCUSD",1725608644889,0.45340388,55846.0,55825.0,0.358262]
["bitfinex","BTCUSD",1725608645103,0.45340388,55846.0,55829.0,0.358233]
["bitfinex","BTCUSD",1725608645104,0.179095,55837.0,55829.0,0.358233]
["bitfinex","BTCUSD",1725608645328,0.90102483,55844.0,55826.0,0.4008]
["bitfinex","BTCUSD",1725608645329,0.2022,55851.0,55832.0,0.358216]
["bitfinex","BTCUSD",1725608645566,0.2022,55851.0,55833.0,0.4008]
["bitfinex","BTCUSD",1725608645567,0.01638044,55849.0,55833.0,0.4008]
["bitfinex","BTCUSD",1725608645834,0.010816,55855.0,55834.0,0.189]
["bitfinex","BTCUSD",1725608645835,0.179063,55847.0,55834.0,0.189]
["bitfinex","BTCUSD",1725608646053,0.390416,55855.0,55841.0,0.179078]
["bitfinex","BTCUSD",1725608646054,0.30771965,55853.0,55841.0,0.179078]
["bitfinex","BTCUSD",1725608646273,0.358123,55847.0,55836.0,0.35819]
["bitfinex","BTCUSD",1725608646488,0.30771965,55848.0,55835.0,0.179098]
["bitfinex","BTCUSD",1725608646732,0.30771965,55843.0,55834.0,0.189]
["bitfinex","BTCUSD",1725608646972,0.179095,55836.0,55833.0,0.4008]
["bitfinex","BTCUSD",1725608647415,0.358181,55838.0,55833.0,0.4008]
["bitfinex","BTCUSD",1725608647416,0.358181,55838.0,55833.0,0.579905]
["bitfinex","BTCUSD",1725608647636,0.358181,55838.0,55833.0,0.4068]
["bitfinex","BTCUSD",1725608647865,0.179102,55834.0,55833.0,0.4068]
["bitfinex","BTCUSD",1725608648318,0.89551,55834.0,55833.0,0.006]
["bitfinex","BTCUSD",1725608648560,1.253714,55834.0,55833.0,0.006]
["bitfinex","BTCUSD",1725608648807,0.358238,55829.0,55823.0,0.554137]
["bitfinex","BTCUSD",1725608649043,0.537306,55834.0,55833.0,0.014]
["bitfinex","BTCUSD",1725608649521,0.89551,55834.0,55833.0,0.014]
["bitfinex","BTCUSD",1725608650196,1.253714,55834.0,55833.0,0.014]
["bitfinex","BTCUSD",1725608650670,1.253714,55834.0,55823.0,0.375]
["bitfinex","BTCUSD",1725608650671,0.35825,55827.0,55823.0,0.375]
["bitfinex","BTCUSD",1725608650933,0.17905413,55825.0,55823.0,0.375]
["bitfinex","BTCUSD",1725608651156,0.358204,55834.0,55823.0,0.375]
["bitfinex","BTCUSD",1725608651417,0.52650515,55843.0,55825.0,0.4003]
["bitfinex","BTCUSD",1725608651671,0.179066,55846.0,55841.0,0.179078]
["bitfinex","BTCUSD",1725608651905,0.358118,55848.0,55841.0,0.4105]
["bitfinex","BTCUSD",1725608652134,0.30853565,55855.0,55845.0,0.179066]
["bitfinex","BTCUSD",1725608652135,0.358102,55850.0,55845.0,0.179066]
["bitfinex","BTCUSD",1725608652368,0.179059,55848.0,55842.0,0.197]
["bitfinex","BTCUSD",1725608652615,0.358084,55853.0,55842.0,0.197]
["bitfinex","BTCUSD",1725608652871,0.179048,55851.0,55846.0,0.179062]
["bitfinex","BTCUSD",1725608653097,0.179045,55852.0,55844.0,0.358137]
["bitfinex","BTCUSD",1725608653315,0.358076,55854.0,55848.0,0.179055]
["bitfinex","BTCUSD",1725608653603,0.358076,55854.0,55845.0,0.35813]
["bitfinex","BTCUSD",1725608653871,0.358085,55853.0,55847.0,0.179058]
["bitfinex","BTCUSD",1725608654088,0.179049,55851.0,55847.0,0.179059]
["bitfinex","BTCUSD",1725608654558,0.179051,55850.0,55845.0,0.35813]
["bitfinex","BTCUSD",1725608654790,0.358092,55852.0,55846.0,0.358127]
["bitfinex","BTCUSD",1725608655018,0.179049,55851.0,55847.0,0.179059]
["bitfinex","BTCUSD",1725608655703,0.179049,55851.0,55847.0,0.193059]
["bitfinex","BTCUSD",1725608655932,0.000816,55855.0,55847.0,0.014]
["bitfinex","BTCUSD",1725608656279,0.01638461,55854.0,55847.0,0.013]
["bitfinex","BTCUSD",1725608656492,0.000816,55855.0,55847.0,0.013]
["bitfinex","BTCUSD",1725608656493,0.537171,55848.0,55847.0,0.013]
["bitfinex","BTCUSD",1725608656939,0.537171,55848.0,55847.0,0.024]
["bitfinex","BTCUSD",1725608657197,0.537171,55848.0,55847.0,0.013]
["bitfinex","BTCUSD",1725608657657,0.179057,55848.0,55847.0,0.008]
["bitfinex","BTCUSD",1725608657903,0.179057,55848.0,55847.0,0.022]
["bitfinex","BTCUSD",1725608657904,0.537171,55848.0,55847.0,0.022]
["bitfinex","BTCUSD",1725608658118,0.895285,55848.0,55847.0,0.022]
["bitfinex","BTCUSD",1725608658330,0.537171,55848.0,55847.0,0.008]
["bitfinex","BTCUSD",1725608658778,0.537171,55848.0,55847.0,0.022]
["bitfinex","BTCUSD",1725608659690,0.538171,55848.0,55847.0,0.036]
["bitfinex","BTCUSD",1725608660415,0.896285,55848.0,55847.0,0.036]
["bitfinex","BTCUSD",1725608660888,1.254399,55848.0,55847.0,0.036]
["bitfinex","BTCUSD",1725608661124,2.303513,55848.0,55847.0,0.014]
["bitfinex","BTCUSD",1725608661415,2.303513,55848.0,55827.0,0.3974]
["bitfinex","BTCUSD",1725608661416,0.895477,55836.0,55827.0,0.3974]
["bitfinex","BTCUSD",1725608661614,0.19547611,55836.0,55833.0,0.52650515]
["bitfinex","BTCUSD",1725608661830,0.19547611,55836.0,55827.0,0.3974]
["bitfinex","BTCUSD",1725608661831,0.91185811,55836.0,55827.0,0.3974]
["bitfinex","BTCUSD",1725608662082,0.895477,55836.0,55827.0,0.3974]
["bitfinex","BTCUSD",1725608662328,1.27004869,55836.0,55827.0,0.3974]
["bitfinex","BTCUSD",1725608662536,1.27004871,55836.0,55827.0,0.3974]
["bitfinex","BTCUSD",1725608663005,2.48474881,55836.0,55823.0,0.3982]
["bitfinex","BTCUSD",1725608663224,2.87974881,55836.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608663444,2.90795548,55836.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608663665,2.90895538,55836.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608663907,0.91285771,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608664398,0.91385771,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608664616,0.91285772,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608664842,1.27104872,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608665070,0.91385772,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608665325,0.55566672,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608665561,0.91385772,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608665779,0.91285772,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608666224,0.91385771,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608666466,0.91285771,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608666928,0.55566671,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608667620,0.539286,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608667866,0.897477,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608668090,1.67130417,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608668346,2.03949517,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608668574,2.43759517,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608669062,2.46380148,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608669287,2.62739517,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608669512,1.67130417,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608669740,0.19547572,55836.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608669978,0.553351,55843.0,55835.0,0.011632]
["bitfinex","BTCUSD",1725608669979,0.358151,55843.0,55836.0,0.1978]
["bitfinex","BTCUSD",1725608670215,0.01638209,55842.0,55835.0,0.399632]
["bitfinex","BTCUSD",1725608670464,0.537286,55836.0,55835.0,0.399632]
["bitfinex","BTCUSD",1725608670680,0.895477,55836.0,55835.0,0.399632]
["bitfinex","BTCUSD",1725608670942,0.895477,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608671176,0.537286,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608672140,0.896477,55836.0,55835.0,0.012632]
["bitfinex","BTCUSD",1725608672644,1.264668,55836.0,55835.0,0.012632]
["bitfinex","BTCUSD",1725608672903,1.27105397,55836.0,55835.0,0.012632]
["bitfinex","BTCUSD",1725608673131,1.27205397,55836.0,55835.0,0.012632]
["bitfinex","BTCUSD",1725608674061,1.57999129,55836.0,55835.0,0.012632]
["bitfinex","BTCUSD",1725608674341,1.58199129,55836.0,55835.0,0.012632]
["bitfinex","BTCUSD",1725608674595,1.57999129,55836.0,55835.0,0.012632]
["bitfinex","BTCUSD",1725608675083,0.91386258,55836.0,55835.0,0.012632]
["bitfinex","BTCUSD",1725608675507,0.91386258,55836.0,55835.0,0.421032]
["bitfinex","BTCUSD",1725608675770,0.897477,55836.0,55835.0,0.421032]
["bitfinex","BTCUSD",1725608675991,0.002,55836.0,55835.0,0.607332]
["bitfinex","BTCUSD",1725608676747,0.002,55836.0,55835.0,0.786431]
["bitfinex","BTCUSD",1725608677458,0.001,55836.0,55835.0,0.775431]
["bitfinex","BTCUSD",1725608677681,0.002,55836.0,55835.0,1.145629]
["bitfinex","BTCUSD",1725608678167,0.002,55836.0,55835.0,0.787431]
["bitfinex","BTCUSD",1725608678595,0.001,55836.0,55835.0,1.145629]
["bitfinex","BTCUSD",1725608678844,0.179083,55840.0,55836.0,0.178094]
["bitfinex","BTCUSD",1725608679354,0.000816,55836.0,55835.0,0.96153]
["bitfinex","BTCUSD",1725608679572,0.000816,55836.0,55835.0,0.782431]
["bitfinex","BTCUSD",1725608679785,0.000816,55836.0,55835.0,1.140629]
["bitfinex","BTCUSD",1725608680018,0.000816,55836.0,55835.0,0.596332]
["bitfinex","BTCUSD",1725608680283,0.179911,55836.0,55835.0,0.596332]
["bitfinex","BTCUSD",1725608680499,0.179911,55836.0,55835.0,0.610332]
["bitfinex","BTCUSD",1725608680774,0.896293,55836.0,55835.0,0.610332]
["bitfinex","BTCUSD",1725608681227,0.000816,55836.0,55835.0,0.596332]
["bitfinex","BTCUSD",1725608681457,0.000816,55836.0,55835.0,1.256629]
["bitfinex","BTCUSD",1725608681682,0.000816,55836.0,55835.0,0.889431]
["bitfinex","BTCUSD",1725608681913,0.000816,55836.0,55835.0,1.247629]
["bitfinex","BTCUSD",1725608682185,0.001816,55836.0,55835.0,1.599827]
["bitfinex","BTCUSD",1725608682431,0.001816,55836.0,55835.0,1.591827]
["bitfinex","BTCUSD",1725608682697,0.002816,55836.0,55835.0,1.599827]
["bitfinex","BTCUSD",1725608682909,0.000816,55836.0,55835.0,1.591827]
["bitfinex","BTCUSD",1725608683371,0.001816,55836.0,55835.0,1.623827]
["bitfinex","BTCUSD",1725608683617,0.001816,55836.0,55835.0,1.628827]
["bitfinex","BTCUSD",1725608684096,0.358114,55848.0,55836.0,0.358189]
["bitfinex","BTCUSD",1725608684337,0.179071,55844.0,55840.0,0.179081]
["bitfinex","BTCUSD",1725608684573,0.179067,55845.0,55841.0,0.179078]
["bitfinex","BTCUSD",1725608684771,0.179071,55844.0,55840.0,0.179081]
["bitfinex","BTCUSD",1725608685024,0.358121,55847.0,55839.0,0.358172]
["bitfinex","BTCUSD",1725608685275,0.179074,55843.0,55839.0,0.179085]
["bitfinex","BTCUSD",1725608685527,0.358148,55843.0,55835.0,0.610332]
["bitfinex","BTCUSD",1725608685765,0.368894,55854.0,55835.0,0.610332]
["bitfinex","BTCUSD",1725608685766,0.537286,55836.0,55835.0,0.610332]
["bitfinex","BTCUSD",1725608685996,0.895477,55836.0,55835.0,0.610332]
["bitfinex","BTCUSD",1725608686231,0.537286,55836.0,55835.0,0.610332]
["bitfinex","BTCUSD",1725608686464,0.537286,55836.0,55835.0,0.596332]
["bitfinex","BTCUSD",1725608687010,1.56160571,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608687222,1.57799235,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608687943,1.57799235,55836.0,55835.0,0.015632]
["bitfinex","BTCUSD",1725608688418,1.57799235,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608688639,1.57899235,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608688871,1.57899235,55836.0,55835.0,0.015632]
["bitfinex","BTCUSD",1725608689289,1.57999235,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608689581,0.91386364,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608689791,0.55567264,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608690010,1.22180135,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608690250,0.55567264,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608690784,0.91386364,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608691724,0.91386411,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608692189,0.91386411,55836.0,55835.0,0.590632]
["bitfinex","BTCUSD",1725608692190,0.01838711,55836.0,55835.0,0.590632]
["bitfinex","BTCUSD",1725608692380,0.897477,55836.0,55835.0,0.590632]
["bitfinex","BTCUSD",1725608692628,0.897477,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608692883,0.9138647,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608693132,0.897477,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608693350,0.91386768,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608693794,1.27205868,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608694689,0.91386768,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608696072,1.22180539,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608696317,1.24802715,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608696994,1.60621815,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608697881,0.94008944,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608698417,1.29828044,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608698642,0.94008944,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608699340,1.29806489,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608699855,0.93987389,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608700758,1.29806489,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608701028,2.29255589,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608701245,2.40378146,55836.0,55835.0,0.025632]
["bitfinex","BTCUSD",1725608701474,0.05562246,55836.0,55825.0,0.3856]
["bitfinex","BTCUSD",1725608701714,0.00178445,55836.0,55825.0,0.3856]
["bitfinex","BTCUSD",1725608701956,0.00178445,55836.0,55835.0,0.537297]
["bitfinex","BTCUSD",1725608701957,0.0163847,55836.0,55835.0,0.537297]
["bitfinex","BTCUSD",1725608702257,0.000816,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725608702485,0.000816,55840.0,55835.0,0.927792]
["bitfinex","BTCUSD",1725608702731,0.000816,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725608702944,0.000816,55840.0,55839.0,0.586786]
["bitfinex","BTCUSD",1725608703168,0.538065,55840.0,55839.0,0.4077]
["bitfinex","BTCUSD",1725608703406,0.179899,55840.0,55839.0,0.4077]
["bitfinex","BTCUSD",1725608703878,0.358982,55840.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608704119,1.12838493,55836.0,55835.0,0.010632]
["bitfinex","BTCUSD",1725608704334,0.55467815,55836.0,55835.0,0.010632]
["bitfinex","BTCUSD",1725608704555,0.01739215,55836.0,55835.0,0.010632]
["bitfinex","BTCUSD",1725608704780,0.358983,55840.0,55835.0,0.010632]
["bitfinex","BTCUSD",1725608704781,0.001816,55840.0,55835.0,0.388932]
["bitfinex","BTCUSD",1725608705036,0.19548157,55839.0,55835.0,0.388932]
["bitfinex","BTCUSD",1725608705298,0.001816,55840.0,55837.0,0.179091]
["bitfinex","BTCUSD",1725608705299,0.01639457,55838.0,55837.0,0.179091]
["bitfinex","BTCUSD",1725608705555,0.001816,55840.0,55839.0,0.945758]
["bitfinex","BTCUSD",1725608705556,0.000816,55840.0,55839.0,0.945758]
["bitfinex","BTCUSD",1725608705763,0.000816,55840.0,55839.0,1.32693]
["bitfinex","BTCUSD",1725608705985,0.000816,55840.0,55839.0,1.32493]
["bitfinex","BTCUSD",1725608706223,0.000816,55840.0,55839.0,0.966758]
["bitfinex","BTCUSD",1725608706448,0.1340106,55848.0,55839.0,0.968758]
["bitfinex","BTCUSD",1725608706643,0.17907,55845.0,55840.0,0.202081]
["bitfinex","BTCUSD",1725608706891,0.17907,55844.0,55840.0,0.202081]
["bitfinex","BTCUSD",1725608707111,0.358116,55848.0,55840.0,0.023]
["bitfinex","BTCUSD",1725608707394,0.179069,55845.0,55840.0,0.023]
["bitfinex","BTCUSD",1725608707679,0.000816,55854.0,55841.0,0.3781]
["bitfinex","BTCUSD",1725608707948,0.000816,55854.0,55853.0,1.104423]
["bitfinex","BTCUSD",1725608708212,0.000816,55854.0,55853.0,1.127423]
["bitfinex","BTCUSD",1725608708693,0.000816,55854.0,55853.0,1.484505]
["bitfinex","BTCUSD",1725608708934,0.001816,55854.0,55853.0,1.484505]
["bitfinex","BTCUSD",1725608709172,0.001816,55854.0,55853.0,0.5893]
["bitfinex","BTCUSD",1725608709436,0.001816,55854.0,55853.0,0.5903]
["bitfinex","BTCUSD",1725608709647,0.001816,55854.0,55853.0,0.769341]
["bitfinex","BTCUSD",1725608709875,0.001816,55854.0,55853.0,1.485505]
["bitfinex","BTCUSD",1725608710340,0.001816,55854.0,55853.0,1.843587]
["bitfinex","BTCUSD",1725608710822,0.001816,55854.0,55853.0,1.856587]
["bitfinex","BTCUSD",1725608710823,0.000816,55854.0,55853.0,1.856587]
["bitfinex","BTCUSD",1725608711322,0.000816,55854.0,55853.0,1.842587]
["bitfinex","BTCUSD",1725608711574,0.000816,55854.0,55853.0,1.942587]
["bitfinex","BTCUSD",1725608711819,0.000816,55854.0,55853.0,1.970587]
["bitfinex","BTCUSD",1725608712074,0.000816,55854.0,55853.0,1.612505]
["bitfinex","BTCUSD",1725608712316,0.000816,55854.0,55853.0,0.5803]
["bitfinex","BTCUSD",1725608712597,0.000816,55854.0,55853.0,1.475505]
["bitfinex","BTCUSD",1725608712788,0.000816,55854.0,55853.0,1.847587]
["bitfinex","BTCUSD",1725608713519,0.000816,55854.0,55853.0,1.489505]
["bitfinex","BTCUSD",1725608714019,0.000816,55854.0,55853.0,1.126423]
["bitfinex","BTCUSD",1725608714243,0.000816,55854.0,55853.0,1.140423]
["bitfinex","BTCUSD",1725608714459,0.000816,55854.0,55853.0,1.512505]
["bitfinex","BTCUSD",1725608714707,0.000816,55854.0,55853.0,1.484505]
["bitfinex","BTCUSD",1725608714965,0.000816,55854.0,55853.0,1.498505]
["bitfinex","BTCUSD",1725608715218,0.000816,55854.0,55853.0,1.140423]
["bitfinex","BTCUSD",1725608715667,0.000816,55854.0,55853.0,1.498505]
["bitfinex","BTCUSD",1725608715891,0.000816,55854.0,55853.0,1.484505]
["bitfinex","BTCUSD",1725608716127,0.000816,55854.0,55853.0,1.856587]
["bitfinex","BTCUSD",1725608717291,0.000816,55854.0,55853.0,1.498505]
["bitfinex","BTCUSD",1725608717617,0.000816,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608717821,1.490106,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608718056,2.17241227,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608718295,2.17241227,55854.0,55834.0,0.5998]
["bitfinex","BTCUSD",1725608718296,0.358113,55849.0,55834.0,0.5998]
["bitfinex","BTCUSD",1725608718530,0.11722047,55854.0,55837.0,0.358183]
["bitfinex","BTCUSD",1725608718747,0.996006,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608718986,0.996006,55854.0,55836.0,0.3786]
["bitfinex","BTCUSD",1725608718987,0.358142,55844.0,55836.0,0.3786]
["bitfinex","BTCUSD",1725608719210,0.3078258,55847.0,55837.0,0.358182]
["bitfinex","BTCUSD",1725608719472,0.179069,55845.0,55841.0,0.179079]
["bitfinex","BTCUSD",1725608719679,0.179072,55844.0,55839.0,0.179084]
["bitfinex","BTCUSD",1725608719907,0.179072,55844.0,55840.0,0.17908]
["bitfinex","BTCUSD",1725608720157,0.179072,55844.0,55836.0,0.3786]
["bitfinex","BTCUSD",1725608720158,0.458896,55854.0,55838.0,0.358176]
["bitfinex","BTCUSD",1725608720380,0.179047,55851.0,55847.0,0.17906]
["bitfinex","BTCUSD",1725608720593,0.179042,55853.0,55849.0,0.179051]
["bitfinex","BTCUSD",1725608720816,0.179046,55852.0,55848.0,0.1827]
["bitfinex","BTCUSD",1725608721082,0.179046,55852.0,55849.0,0.023]
["bitfinex","BTCUSD",1725608721323,0.005816,55854.0,55853.0,0.358082]
["bitfinex","BTCUSD",1725608721535,0.000816,55854.0,55853.0,0.4337]
["bitfinex","BTCUSD",1725608722677,0.000816,55854.0,55853.0,0.612741]
["bitfinex","BTCUSD",1725608722900,0.000816,55854.0,55853.0,0.4337]
["bitfinex","BTCUSD",1725608723345,0.000816,55854.0,55853.0,0.023]
["bitfinex","BTCUSD",1725608723566,0.000816,55854.0,55852.0,0.023]
["bitfinex","BTCUSD",1725608724020,0.000816,55854.0,55853.0,0.01]
["bitfinex","BTCUSD",1725608724241,0.000816,55854.0,55853.0,0.037]
["bitfinex","BTCUSD",1725608724458,0.000816,55854.0,55853.0,0.047]
["bitfinex","BTCUSD",1725608724908,0.000816,55854.0,55824.0,0.358266]
["bitfinex","BTCUSD",1725608724909,0.000816,55854.0,55844.0,0.3947]
["bitfinex","BTCUSD",1725608725374,0.000816,55854.0,55853.0,0.537123]
["bitfinex","BTCUSD",1725608725596,0.000816,55854.0,55853.0,1.300205]
["bitfinex","BTCUSD",1725608725804,0.000816,55854.0,55853.0,1.124923]
["bitfinex","BTCUSD",1725608726019,0.000816,55854.0,55853.0,1.138923]
["bitfinex","BTCUSD",1725608726560,0.896006,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608726774,0.53793,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608726994,0.000816,55854.0,55853.0,0.014]
["bitfinex","BTCUSD",1725608727249,0.000816,55854.0,55853.0,0.944837]
["bitfinex","BTCUSD",1725608727250,0.001816,55854.0,55853.0,0.944837]
["bitfinex","BTCUSD",1725608727505,0.000816,55854.0,55853.0,1.684619]
["bitfinex","BTCUSD",1725608727750,0.001816,55854.0,55853.0,1.712619]
["bitfinex","BTCUSD",1725608727989,0.001816,55854.0,55853.0,2.346601]
["bitfinex","BTCUSD",1725608728222,0.001816,55854.0,55853.0,2.332601]
["bitfinex","BTCUSD",1725608728462,0.002816,55854.0,55853.0,2.360601]
["bitfinex","BTCUSD",1725608728675,0.000816,55854.0,55853.0,2.346601]
["bitfinex","BTCUSD",1725608729177,0.000816,55854.0,55853.0,2.332601]
["bitfinex","BTCUSD",1725608729439,0.000816,55854.0,55853.0,2.360601]
["bitfinex","BTCUSD",1725608729688,0.001816,55854.0,55853.0,2.002519]
["bitfinex","BTCUSD",1725608729931,0.001816,55854.0,55853.0,2.360601]
["bitfinex","BTCUSD",1725608730617,0.001816,55854.0,55853.0,2.704683]
["bitfinex","BTCUSD",1725608730618,0.000816,55854.0,55853.0,2.704683]
["bitfinex","BTCUSD",1725608730856,0.001816,55854.0,55853.0,2.718683]
["bitfinex","BTCUSD",1725608731100,0.87,55883.0,55872.0,0.17898]
["bitfinex","BTCUSD",1725608731101,0.52650515,55873.0,55872.0,0.17898]
["bitfinex","BTCUSD",1725608731304,0.52650515,55873.0,55872.0,1.252863]
["bitfinex","BTCUSD",1725608731544,0.178947,55883.0,55876.0,0.536902]
["bitfinex","BTCUSD",1725608731768,0.178947,55883.0,55876.0,0.894837]
["bitfinex","BTCUSD",1725608732014,0.357879,55885.0,55876.0,0.559902]
["bitfinex","BTCUSD",1725608732261,0.357849,55890.0,55876.0,0.917837]
["bitfinex","BTCUSD",1725608732485,0.357849,55890.0,55876.0,1.275772]
["bitfinex","BTCUSD",1725608732988,0.178942,55884.0,55876.0,0.917837]
["bitfinex","BTCUSD",1725608733226,0.357863,55888.0,55876.0,0.917837]
["bitfinex","BTCUSD",1725608733437,0.178936,55886.0,55876.0,1.275772]
["bitfinex","BTCUSD",1725608734299,0.536795,55888.0,55876.0,1.275772]
["bitfinex","BTCUSD",1725608734517,0.178928,55889.0,55876.0,0.931837]
["bitfinex","BTCUSD",1725608734723,0.178936,55886.0,55876.0,0.931837]
["bitfinex","BTCUSD",1725608734957,0.357846,55890.0,55876.0,1.289772]
["bitfinex","BTCUSD",1725608735213,0.3078258,55886.0,55876.0,0.229967]
["bitfinex","BTCUSD",1725608735417,0.52650515,55889.0,55876.0,0.229967]
["bitfinex","BTCUSD",1725608735418,2.24821236,55877.0,55876.0,0.028]
["bitfinex","BTCUSD",1725608735646,2.75240451,55877.0,55876.0,0.028]
["bitfinex","BTCUSD",1725608735859,0.179028,55857.0,55856.0,0.52650515]
["bitfinex","BTCUSD",1725608736120,0.358026,55862.0,55856.0,0.52650515]
["bitfinex","BTCUSD",1725608736326,0.5899,55867.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608736327,0.537114,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608736542,0.89519,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608737017,0.537114,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608737707,0.89519,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608737909,1.09339841,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608738172,1.4514745,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608738390,1.07699,55854.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608738605,1.07699,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608739036,1.07799,55854.0,55853.0,0.029632]
["bitfinex","BTCUSD",1725608739493,1.07699,55854.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608739979,1.077806,55854.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608740199,1.077806,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608740200,1.09421468,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608740427,1.077806,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608740661,1.078806,55854.0,55853.0,0.012632]
["bitfinex","BTCUSD",1725608740917,0.001816,55854.0,55853.0,0.573573]
["bitfinex","BTCUSD",1725608741130,0.002816,55854.0,55853.0,1.165655]
["bitfinex","BTCUSD",1725608741337,0.002816,55854.0,55853.0,1.981819]
["bitfinex","BTCUSD",1725608741602,0.002816,55854.0,55853.0,2.339901]
["bitfinex","BTCUSD",1725608742269,0.001816,55854.0,55853.0,2.325901]
["bitfinex","BTCUSD",1725608742480,0.001816,55854.0,55853.0,2.4156238]
["bitfinex","BTCUSD",1725608742481,0.002816,55854.0,55853.0,2.4156238]
["bitfinex","BTCUSD",1725608742937,0.002816,55854.0,55853.0,2.0575418]
["bitfinex","BTCUSD",1725608743193,0.002816,55854.0,55853.0,1.255655]
["bitfinex","BTCUSD",1725608743420,0.001816,55854.0,55853.0,1.602737]
["bitfinex","BTCUSD",1725608743716,0.001816,55854.0,55853.0,1.974819]
["bitfinex","BTCUSD",1725608743987,0.001816,55854.0,55853.0,1.960819]
["bitfinex","BTCUSD",1725608744192,0.000816,55854.0,55853.0,1.956819]
["bitfinex","BTCUSD",1725608744453,0.000816,55854.0,55853.0,1.984819]
["bitfinex","BTCUSD",1725608744651,0.000816,55854.0,55853.0,1.970819]
["bitfinex","BTCUSD",1725608745360,0.000816,55854.0,55853.0,1.984819]
["bitfinex","BTCUSD",1725608745812,0.000816,55854.0,55853.0,2.342901]
["bitfinex","BTCUSD",1725608746065,0.000816,55854.0,55853.0,2.42899321]
["bitfinex","BTCUSD",1725608748365,0.000816,55854.0,55853.0,2.40099321]
["bitfinex","BTCUSD",1725608748636,0.000816,55854.0,55853.0,2.41499321]
["bitfinex","BTCUSD",1725608748870,0.000816,55877.0,55876.0,0.951302]
["bitfinex","BTCUSD",1725608749091,0.000816,55877.0,55876.0,1.332237]
["bitfinex","BTCUSD",1725608750234,0.357866,55887.0,55880.0,0.357907]
["bitfinex","BTCUSD",1725608750450,0.35786,55888.0,55883.0,0.178942]
["bitfinex","BTCUSD",1725608750670,0.178937,55886.0,55884.0,0.023]
["bitfinex","BTCUSD",1725608751139,0.178937,55886.0,55883.0,0.023]
["bitfinex","BTCUSD",1725608751403,0.178935,55886.0,55883.0,0.023]
["bitfinex","BTCUSD",1725608751638,0.178939,55885.0,55883.0,0.023]
["bitfinex","BTCUSD",1725608751885,0.178935,55886.0,55882.0,0.178947]
["bitfinex","BTCUSD",1725608752179,0.178951,55881.0,55880.0,0.005]
["bitfinex","BTCUSD",1725608752413,0.536854,55881.0,55880.0,0.005]
["bitfinex","BTCUSD",1725608752628,0.67340827,55881.0,55880.0,0.005]
["bitfinex","BTCUSD",1725608752847,0.85235927,55881.0,55880.0,0.005]
["bitfinex","BTCUSD",1725608753310,0.178965,55877.0,55873.0,0.178977]
["bitfinex","BTCUSD",1725608753596,0.178966,55877.0,55872.0,0.178979]
["bitfinex","BTCUSD",1725608753829,0.178967,55876.0,55868.0,0.357984]
["bitfinex","BTCUSD",1725608754055,0.357923,55878.0,55860.0,0.3862]
["bitfinex","BTCUSD",1725608754056,0.3078258,55869.0,55860.0,0.3862]
["bitfinex","BTCUSD",1725608754302,0.179007,55864.0,55859.0,0.358044]
["bitfinex","BTCUSD",1725608754554,0.179009,55863.0,55858.0,0.179022]
["bitfinex","BTCUSD",1725608754784,0.3078258,55869.0,55861.0,0.179015]
["bitfinex","BTCUSD",1725608754785,0.35799,55868.0,55861.0,0.179015]
["bitfinex","BTCUSD",1725608754986,0.179004,55865.0,55857.0,0.358057]
["bitfinex","BTCUSD",1725608755197,0.179009,55863.0,55859.0,0.17902]
["bitfinex","BTCUSD",1725608755638,0.179009,55863.0,55859.0,0.193021]
["bitfinex","BTCUSD",1725608755906,0.179011,55863.0,55859.0,0.193022]
["bitfinex","BTCUSD",1725608756145,0.358014,55864.0,55859.0,0.014]
["bitfinex","BTCUSD",1725608756146,0.652155,55860.0,55859.0,0.014]
["bitfinex","BTCUSD",1725608756403,1.368229,55860.0,55859.0,0.014]
["bitfinex","BTCUSD",1725608756877,1.368229,55860.0,55859.0,0.028]
["bitfinex","BTCUSD",1725608757094,1.38464209,55860.0,55859.0,0.014]
["bitfinex","BTCUSD",1725608757306,0.537114,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608757560,0.179038,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608757769,0.4868618,55855.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608758041,0.179029,55857.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608758274,0.179006,55864.0,55854.0,0.5889]
["bitfinex","BTCUSD",1725608758575,0.83433095,55870.0,55857.0,0.35805]
["bitfinex","BTCUSD",1725608758817,0.179011,55863.0,55858.0,0.179024]
["bitfinex","BTCUSD",1725608759044,0.358,55866.0,55858.0,0.179024]
["bitfinex","BTCUSD",1725608759045,0.179012,55862.0,55858.0,0.023]
["bitfinex","BTCUSD",1725608759489,0.179007,55864.0,55857.0,0.179027]
["bitfinex","BTCUSD",1725608759730,0.179018,55861.0,55857.0,0.179027]
["bitfinex","BTCUSD",1725608759954,0.3078258,55860.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608760172,0.179033,55856.0,55853.0,0.029632]
["bitfinex","BTCUSD",1725608760421,0.179033,55856.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608760667,0.179029,55857.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608760904,0.179023,55859.0,55857.0,0.005]
["bitfinex","BTCUSD",1725608761175,0.179033,55856.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608761394,0.3078258,55860.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608761395,0.179035,55855.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608761608,0.35806,55857.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608761839,0.179025,55859.0,55855.0,0.179033]
["bitfinex","BTCUSD",1725608762054,0.358042,55860.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608762266,0.179031,55856.0,55853.0,0.180673]
["bitfinex","BTCUSD",1725608762523,0.3078258,55865.0,55853.0,0.180673]
["bitfinex","BTCUSD",1725608762524,0.8449398,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608762750,1.5630918,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608762976,1.57748955,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608763218,1.57748955,55854.0,55853.0,0.014632]
["bitfinex","BTCUSD",1725608763430,1.57748955,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608763900,1.5610918,55854.0,55853.0,0.006632]
["bitfinex","BTCUSD",1725608764155,1.57748954,55854.0,55853.0,0.006632]
["bitfinex","BTCUSD",1725608764422,1.2030158,55854.0,55853.0,0.006632]
["bitfinex","BTCUSD",1725608764672,1.21941455,55854.0,55853.0,0.006632]
["bitfinex","BTCUSD",1725608764886,1.2030158,55854.0,55853.0,0.020632]
["bitfinex","BTCUSD",1725608765616,1.5610918,55854.0,55853.0,0.020632]
["bitfinex","BTCUSD",1725608766057,1.57749046,55854.0,55853.0,0.020632]
["bitfinex","BTCUSD",1725608770985,0.01639866,55854.0,55853.0,0.571414]
["bitfinex","BTCUSD",1725608771264,0.3078258,55864.0,55859.0,0.179022]
["bitfinex","BTCUSD",1725608771484,0.3078258,55864.0,55859.0,0.537066]
["bitfinex","BTCUSD",1725608771704,0.357974,55870.0,55859.0,1.27491]
["bitfinex","BTCUSD",1725608771931,0.3078258,55875.0,55859.0,1.45771]
["bitfinex","BTCUSD",1725608772168,0.357934,55877.0,55859.0,1.838754]
["bitfinex","BTCUSD",1725608772169,0.52650515,55874.0,55859.0,1.838754]
["bitfinex","BTCUSD",1725608772657,0.178969,55876.0,55859.0,1.838754]
["bitfinex","BTCUSD",1725608772925,0.52650515,55875.0,55859.0,1.838754]
["bitfinex","BTCUSD",1725608773171,0.178978,55873.0,55859.0,1.838754]
["bitfinex","BTCUSD",1725608773398,0.178978,55873.0,55859.0,1.848754]
["bitfinex","BTCUSD",1725608773659,0.01,55883.0,55859.0,1.848754]
["bitfinex","BTCUSD",1725608773660,0.357884,55884.0,55870.0,0.3909]
["bitfinex","BTCUSD",1725608773898,0.52650515,55874.0,55873.0,0.3909]
["bitfinex","BTCUSD",1725608774149,0.178952,55881.0,55873.0,0.748854]
["bitfinex","BTCUSD",1725608774444,0.178998,55867.0,55861.0,0.5835]
["bitfinex","BTCUSD",1725608774669,0.179004,55865.0,55861.0,0.5835]
["bitfinex","BTCUSD",1725608774887,0.357974,55870.0,55861.0,0.5835]
["bitfinex","BTCUSD",1725608775146,0.3078258,55868.0,55861.0,0.5835]
["bitfinex","BTCUSD",1725608775384,0.358,55866.0,55861.0,0.5835]
["bitfinex","BTCUSD",1725608775599,0.3078258,55868.0,55861.0,0.5835]
["bitfinex","BTCUSD",1725608775821,0.3078258,55868.0,55861.0,0.3878]
["bitfinex","BTCUSD",1725608776048,0.179012,55862.0,55861.0,0.3878]
["bitfinex","BTCUSD",1725608776289,0.179012,55862.0,55854.0,0.358073]
["bitfinex","BTCUSD",1725608776290,0.3078258,55863.0,55849.0,0.358105]
["bitfinex","BTCUSD",1725608776562,0.3078258,55863.0,55845.0,0.4048]
["bitfinex","BTCUSD",1725608776563,0.537114,55854.0,55845.0,0.4048]
["bitfinex","BTCUSD",1725608776797,1.5610918,55854.0,55844.0,0.52650515]
["bitfinex","BTCUSD",1725608777038,1.5610918,55854.0,55838.0,0.762976]
["bitfinex","BTCUSD",1725608777289,1.5610918,55854.0,55841.0,0.179078]
["bitfinex","BTCUSD",1725608777526,2.0291678,55854.0,55838.0,0.4048]
["bitfinex","BTCUSD",1725608777774,2.0291678,55854.0,55835.0,0.385232]
["bitfinex","BTCUSD",1725608777775,1.6710918,55854.0,55835.0,0.385232]
["bitfinex","BTCUSD",1725608778017,1.6610918,55854.0,55836.0,0.358189]
["bitfinex","BTCUSD",1725608778709,1.6610918,55854.0,55838.0,0.179088]
["bitfinex","BTCUSD",1725608779187,1.6610918,55854.0,55853.0,0.006632]
["bitfinex","BTCUSD",1725608779415,1.687496,55854.0,55853.0,0.020632]
["bitfinex","BTCUSD",1725608779644,1.687496,55854.0,55853.0,0.015632]
["bitfinex","BTCUSD",1725608779883,1.687496,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608780102,1.687496,55854.0,55853.0,0.010632]
["bitfinex","BTCUSD",1725608780103,1.677496,55854.0,55853.0,0.010632]
["bitfinex","BTCUSD",1725608780838,1.677496,55854.0,55853.0,0.001632]
["bitfinex","BTCUSD",1725608781053,1.677496,55854.0,55853.0,0.010632]
["bitfinex","BTCUSD",1725608781832,0.895477,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608782057,0.3078258,55841.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608782322,0.3078258,55847.0,55837.0,0.179091]
["bitfinex","BTCUSD",1725608782539,0.3078258,55847.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608782540,0.17908,55841.0,55836.0,0.179092]
["bitfinex","BTCUSD",1725608782785,0.3078258,55847.0,55837.0,0.3904]
["bitfinex","BTCUSD",1725608783001,0.358136,55845.0,55838.0,0.1824]
["bitfinex","BTCUSD",1725608783221,0.3078258,55847.0,55838.0,0.1824]
["bitfinex","BTCUSD",1725608783222,0.358142,55844.0,55838.0,0.1824]
["bitfinex","BTCUSD",1725608783488,0.358142,55844.0,55837.0,0.3904]
["bitfinex","BTCUSD",1725608783489,0.179086,55839.0,55837.0,0.3904]
["bitfinex","BTCUSD",1725608783725,0.6659818,55842.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608783726,0.179095,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608784601,0.537286,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608784882,2.7997115,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608785137,2.88794873,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608785375,3.1953593,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608786059,3.1973593,55836.0,55835.0,0.001632]
["bitfinex","BTCUSD",1725608786272,3.1983593,55836.0,55835.0,0.013632]
["bitfinex","BTCUSD",1725608786497,0.895735,55820.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608786968,1.254029,55820.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608787847,1.255029,55820.0,55819.0,0.012624]
["bitfinex","BTCUSD",1725608788097,0.001,55820.0,55819.0,0.191774]
["bitfinex","BTCUSD",1725608788439,0.001,55820.0,55819.0,0.930874]
["bitfinex","BTCUSD",1725608788651,0.001,55820.0,55819.0,1.854574]
["bitfinex","BTCUSD",1725608788886,0.001,55820.0,55819.0,2.16800165]
["bitfinex","BTCUSD",1725608789110,0.001,55820.0,55819.0,2.52630165]
["bitfinex","BTCUSD",1725608789337,0.358173,55839.0,55820.0,0.4139]
["bitfinex","BTCUSD",1725608789338,0.52650515,55834.0,55820.0,0.4139]
["bitfinex","BTCUSD",1725608789558,0.179108,55832.0,55825.0,0.3975]
["bitfinex","BTCUSD",1725608789796,0.358206,55834.0,55826.0,0.358252]
["bitfinex","BTCUSD",1725608790071,0.179112,55831.0,55826.0,0.536377]
["bitfinex","BTCUSD",1725608790327,0.179128,55826.0,55825.0,0.3975]
["bitfinex","BTCUSD",1725608790532,0.368163,55841.0,55819.0,1.100774]
["bitfinex","BTCUSD",1725608790533,0.001,55820.0,55819.0,1.100774]
["bitfinex","BTCUSD",1725608791023,0.358251,55827.0,55822.0,0.17914]
["bitfinex","BTCUSD",1725608791262,0.358241,55829.0,55819.0,0.921624]
["bitfinex","BTCUSD",1725608791496,0.179136,55824.0,55819.0,0.742474]
["bitfinex","BTCUSD",1725608791681,0.179138,55823.0,55819.0,0.563324]
["bitfinex","BTCUSD",1725608791930,0.179138,55823.0,55819.0,0.742473]
["bitfinex","BTCUSD",1725608792391,0.179138,55823.0,55820.0,0.007]
["bitfinex","BTCUSD",1725608792609,0.001,55831.0,55819.0,0.921619]
["bitfinex","BTCUSD",1725608792863,0.001,55831.0,55829.0,0.179117]
["bitfinex","BTCUSD",1725608793078,0.52650515,55849.0,55830.0,0.1957]
["bitfinex","BTCUSD",1725608793315,0.358172,55840.0,55831.0,0.357223]
["bitfinex","BTCUSD",1725608793758,0.358172,55840.0,55830.0,0.1957]
["bitfinex","BTCUSD",1725608793980,0.179094,55837.0,55833.0,0.179104]
["bitfinex","BTCUSD",1725608794239,0.179097,55836.0,55830.0,0.553925]
["bitfinex","BTCUSD",1725608794461,0.358135,55845.0,55829.0,0.012]
["bitfinex","BTCUSD",1725608794462,0.00018201,55837.0,55829.0,0.012]
["bitfinex","BTCUSD",1725608794715,0.179115,55830.0,55829.0,0.012]
["bitfinex","BTCUSD",1725608795189,0.179106,55833.0,55829.0,0.191118]
["bitfinex","BTCUSD",1725608795420,0.179109,55832.0,55828.0,0.3787]
["bitfinex","BTCUSD",1725608795867,0.179109,55832.0,55830.0,0.012]
["bitfinex","BTCUSD",1725608796085,0.179104,55834.0,55831.0,0.1839]
["bitfinex","BTCUSD",1725608796331,0.358155,55842.0,55834.0,0.179101]
["bitfinex","BTCUSD",1725608796563,0.31342765,55846.0,55831.0,0.542123]
["bitfinex","BTCUSD",1725608796564,0.358161,55841.0,55835.0,0.3795]
["bitfinex","BTCUSD",1725608796792,0.179092,55837.0,55835.0,0.3795]
["bitfinex","BTCUSD",1725608797310,0.179095,55836.0,55835.0,0.3795]
["bitfinex","BTCUSD",1725608797540,0.179095,55836.0,55835.0,0.3785]
["bitfinex","BTCUSD",1725608798000,0.179099,55835.0,55834.0,0.005]
["bitfinex","BTCUSD",1725608798231,0.179086,55839.0,55835.0,0.179098]
["bitfinex","BTCUSD",1725608798468,0.31342765,55851.0,55834.0,0.005]
["bitfinex","BTCUSD",1725608798685,0.01641201,55850.0,55841.0,0.358155]
["bitfinex","BTCUSD",1725608798905,0.31342765,55858.0,55842.0,0.1959]
["bitfinex","BTCUSD",1725608799120,0.179039,55854.0,55848.0,0.35811]
["bitfinex","BTCUSD",1725608799335,0.179043,55853.0,55848.0,0.179055]
["bitfinex","BTCUSD",1725608799548,0.17904,55854.0,55850.0,0.179049]
["bitfinex","BTCUSD",1725608799763,0.179042,55853.0,55849.0,0.179052]
["bitfinex","BTCUSD",1725608800075,0.005,55851.0,55850.0,0.537153]
["bitfinex","BTCUSD",1725608800290,0.179035,55855.0,55851.0,0.179047]
["bitfinex","BTCUSD",1725608800506,0.35807,55855.0,55849.0,0.4118]
["bitfinex","BTCUSD",1725608800728,0.001,55853.0,55850.0,0.17905]
["bitfinex","BTCUSD",1725608800956,0.180041,55853.0,55849.0,0.4118]
["bitfinex","BTCUSD",1725608801210,0.179048,55851.0,55849.0,0.4118]
["bitfinex","BTCUSD",1725608801431,0.359087,55853.0,55849.0,0.4118]
["bitfinex","BTCUSD",1725608801432,0.180042,55853.0,55849.0,0.4118]
["bitfinex","BTCUSD",1725608801640,0.001,55853.0,55851.0,0.179046]
["bitfinex","BTCUSD",1725608801854,0.180042,55853.0,55849.0,0.4118]
["bitfinex","BTCUSD",1725608802064,0.179038,55854.0,55850.0,0.179049]
["bitfinex","BTCUSD",1725608802286,0.179042,55853.0,55850.0,0.179049]
["bitfinex","BTCUSD",1725608802522,0.179051,55850.0,55849.0,0.4118]
["bitfinex","BTCUSD",1725608802743,0.895255,55850.0,55849.0,0.006]
["bitfinex","BTCUSD",1725608802993,0.01,55852.0,55840.0,0.4071]
["bitfinex","BTCUSD",1725608803226,0.01,55852.0,55836.0,0.1898]
["bitfinex","BTCUSD",1725608803227,0.537277,55837.0,55836.0,0.1898]
["bitfinex","BTCUSD",1725608804200,0.179092,55837.0,55836.0,0.1898]
["bitfinex","BTCUSD",1725608804425,0.537277,55837.0,55836.0,0.2038]
["bitfinex","BTCUSD",1725608804634,0.537277,55837.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608805126,0.895462,55837.0,55836.0,0.014]
["bitfinex","BTCUSD",1725608805348,1.253647,55837.0,55836.0,0.028]
["bitfinex","BTCUSD",1725608805815,0.01,55846.0,55836.0,0.028]
["bitfinex","BTCUSD",1725608805816,0.31342765,55850.0,55842.0,0.179074]
["bitfinex","BTCUSD",1725608806056,0.179071,55844.0,55837.0,0.3826]
["bitfinex","BTCUSD",1725608806291,0.01641365,55843.0,55840.0,0.00021558]
["bitfinex","BTCUSD",1725608806518,0.31342765,55849.0,55840.0,0.00021558]
["bitfinex","BTCUSD",1725608806754,0.358125,55847.0,55840.0,0.00021558]
["bitfinex","BTCUSD",1725608806969,0.03,55856.0,55840.0,0.00021558]
["bitfinex","BTCUSD",1725608806970,0.537238,55841.0,55840.0,0.00021558]
["bitfinex","BTCUSD",1725608807200,0.895397,55841.0,55840.0,0.00021558]
["bitfinex","BTCUSD",1725608807463,1.253556,55841.0,55840.0,0.00021558]
["bitfinex","BTCUSD",1725608807728,1.353556,55841.0,55840.0,0.00521558]
["bitfinex","BTCUSD",1725608808211,1.36997141,55841.0,55840.0,0.00521558]
["bitfinex","BTCUSD",1725608808922,1.36997141,55841.0,55840.0,0.01521558]
["bitfinex","BTCUSD",1725608809162,1.36997141,55841.0,55840.0,0.01021558]
["bitfinex","BTCUSD",1725608809373,1.36997141,55841.0,55840.0,0.00821558]
["bitfinex","BTCUSD",1725608809818,1.36997141,55841.0,55840.0,0.02221558]
["bitfinex","BTCUSD",1725608811000,1.72813041,55841.0,55840.0,0.02221558]
["bitfinex","BTCUSD",1725608811212,1.39623412,55841.0,55840.0,0.02221558]
["bitfinex","BTCUSD",1725608811668,1.36997141,55841.0,55840.0,0.02221558]
["bitfinex","BTCUSD",1725608811891,0.895607,55828.0,55827.0,0.5877]
["bitfinex","BTCUSD",1725608812139,0.179137,55823.0,55822.0,0.3963]
["bitfinex","BTCUSD",1725608812375,0.179137,55823.0,55811.0,0.358348]
["bitfinex","BTCUSD",1725608812376,0.537441,55820.0,55816.0,0.3963]
["bitfinex","BTCUSD",1725608812589,0.895735,55820.0,55816.0,0.3963]
["bitfinex","BTCUSD",1725608813076,0.537441,55820.0,55816.0,0.3963]
["bitfinex","BTCUSD",1725608813537,0.895735,55820.0,55816.0,0.3963]
["bitfinex","BTCUSD",1725608813785,0.537441,55820.0,55816.0,0.3963]
["bitfinex","BTCUSD",1725608814013,0.895735,55820.0,55816.0,0.3963]
["bitfinex","BTCUSD",1725608814270,0.895735,55820.0,55811.0,0.3995]
["bitfinex","BTCUSD",1725608814503,1.254029,55820.0,55819.0,0.013624]
["bitfinex","BTCUSD",1725608814719,1.254029,55820.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608814942,0.895735,55820.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608815214,0.896735,55820.0,55819.0,0.012624]
["bitfinex","BTCUSD",1725608815449,0.538441,55820.0,55819.0,0.012624]
["bitfinex","BTCUSD",1725608815663,0.895735,55820.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608815895,0.537441,55820.0,55819.0,0.001624]
["bitfinex","BTCUSD",1725608816118,0.896735,55820.0,55819.0,0.010624]
["bitfinex","BTCUSD",1725608816326,0.896735,55820.0,55819.0,0.012624]
["bitfinex","BTCUSD",1725608816518,1.255029,55820.0,55819.0,0.012624]
["bitfinex","BTCUSD",1725608816794,1.256029,55820.0,55819.0,0.023624]
["bitfinex","BTCUSD",1725608817226,0.91414382,55820.0,55819.0,0.023624]
["bitfinex","BTCUSD",1725608817473,1.27143782,55820.0,55819.0,0.012624]
["bitfinex","BTCUSD",1725608817704,0.896735,55820.0,55819.0,0.012624]
["bitfinex","BTCUSD",1725608817929,0.897735,55820.0,55819.0,0.021624]
["bitfinex","BTCUSD",1725608818392,0.896735,55820.0,55819.0,0.010624]
["bitfinex","BTCUSD",1725608818625,0.91314399,55820.0,55819.0,0.010624]
["bitfinex","BTCUSD",1725608818856,0.91314399,55820.0,55819.0,0.021624]
["bitfinex","BTCUSD",1725608818857,0.91414399,55820.0,55819.0,0.021624]
["bitfinex","BTCUSD",1725608819127,0.897735,55820.0,55819.0,0.021624]
["bitfinex","BTCUSD",1725608819366,0.897735,55820.0,55819.0,0.010624]
["bitfinex","BTCUSD",1725608819367,0.896735,55820.0,55819.0,0.010624]
["bitfinex","BTCUSD",1725608819577,0.897735,55820.0,55819.0,0.021624]
["bitfinex","BTCUSD",1725608820276,1.256029,55820.0,55819.0,0.021624]
["bitfinex","BTCUSD",1725608820497,1.27243772,55820.0,55819.0,0.021624]
["bitfinex","BTCUSD",1725608820935,1.79443772,55820.0,55819.0,0.021624]
["bitfinex","BTCUSD",1725608821206,2.58615937,55820.0,55819.0,0.00430752]
["bitfinex","BTCUSD",1725608821443,1.68586537,55820.0,55819.0,0.00430752]
["bitfinex","BTCUSD",1725608821666,2.95280293,55820.0,55819.0,0.00430752]
["bitfinex","BTCUSD",1725608821915,2.95280293,55820.0,55801.0,0.3965]
["bitfinex","BTCUSD",1725608821916,0.896007,55803.0,55802.0,0.52650515]
["bitfinex","BTCUSD",1725608822364,0.896025,55802.0,55801.0,0.3965]
["bitfinex","BTCUSD",1725608822620,0.31342765,55807.0,55797.0,0.37974]
["bitfinex","BTCUSD",1725608822891,0.358394,55805.0,55799.0,0.179214]
["bitfinex","BTCUSD",1725608823124,0.31342765,55815.0,55806.0,0.5964]
["bitfinex","BTCUSD",1725608823343,0.31342765,55815.0,55797.0,0.00164]
["bitfinex","BTCUSD",1725608823344,0.03134277,55815.0,55802.0,0.009]
["bitfinex","BTCUSD",1725608823568,0.001,55803.0,55802.0,0.02]
["bitfinex","BTCUSD",1725608824065,0.31342765,55814.0,55802.0,0.009]
["bitfinex","BTCUSD",1725608824279,0.001,55805.0,55802.0,0.009]
["bitfinex","BTCUSD",1725608824739,0.180196,55805.0,55801.0,0.4092]
["bitfinex","BTCUSD",1725608824994,0.001,55805.0,55801.0,0.4092]
["bitfinex","BTCUSD",1725608825232,0.537615,55802.0,55801.0,0.1592]
["bitfinex","BTCUSD",1725608825448,0.179205,55802.0,55801.0,0.1592]
["bitfinex","BTCUSD",1725608825671,0.896025,55802.0,55799.0,0.006]
["bitfinex","BTCUSD",1725608825907,0.537633,55800.0,55799.0,0.006]
["bitfinex","BTCUSD",1725608826169,0.537643,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608826384,1.254501,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608827802,1.254501,55799.0,55798.0,0.00462]
["bitfinex","BTCUSD",1725608828060,1.254501,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608828327,2.13543,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608828582,2.30546519,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608828802,2.32286595,55799.0,55798.0,0.00462]
["bitfinex","BTCUSD",1725608829495,0.5802838,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608829499,0.4019,55806.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608829500,0.31342765,55812.0,55798.0,0.00362]
["bitfinex","BTCUSD",1725608829714,0.358372,55808.0,55801.0,0.358415]
["bitfinex","BTCUSD",1725608829944,0.179186,55808.0,55801.0,0.358415]
["bitfinex","BTCUSD",1725608830168,0.35836,55810.0,55803.0,0.1792]
["bitfinex","BTCUSD",1725608830382,0.35836,55810.0,55798.0,0.00262]
["bitfinex","BTCUSD",1725608830383,0.01640563,55809.0,55800.0,0.179209]
["bitfinex","BTCUSD",1725608830711,0.35836,55810.0,55798.0,0.00262]
["bitfinex","BTCUSD",1725608830962,0.32542765,55812.0,55798.0,0.00262]
["bitfinex","BTCUSD",1725608830963,0.537643,55799.0,55798.0,0.00262]
["bitfinex","BTCUSD",1725608831409,0.896072,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608831658,0.537643,55799.0,55798.0,0.00562]
["bitfinex","BTCUSD",1725608831871,0.896072,55799.0,55798.0,0.00562]
["bitfinex","BTCUSD",1725608832314,0.896072,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608832315,1.254501,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608832543,1.255501,55799.0,55798.0,0.01062]
["bitfinex","BTCUSD",1725608832765,1.74393,55799.0,55798.0,0.01062]
["bitfinex","BTCUSD",1725608833000,1.37190353,55799.0,55798.0,0.01062]
["bitfinex","BTCUSD",1725608833244,0.996072,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608833479,0.996022,55799.0,55798.0,0.00262]
["bitfinex","BTCUSD",1725608833688,0.996022,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608833914,1.3708543,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608834136,1.254451,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608834663,1.259451,55799.0,55798.0,0.00762]
["bitfinex","BTCUSD",1725608834874,1.09668987,55799.0,55798.0,0.00762]
["bitfinex","BTCUSD",1725608835082,1.09668987,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608835083,1.37690387,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608835297,0.19961687,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608835504,0.004,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608835755,0.183214,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608835983,0.004,55799.0,55798.0,0.00562]
["bitfinex","BTCUSD",1725608836193,0.179214,55799.0,55798.0,0.00562]
["bitfinex","BTCUSD",1725608836410,0.31342765,55802.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608836622,0.179214,55799.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608836835,0.3973,55810.0,55798.0,0.00162]
["bitfinex","BTCUSD",1725608836836,0.179202,55803.0,55799.0,0.1917]
["bitfinex","BTCUSD",1725608837069,0.388338,55814.0,55799.0,0.1917]
["bitfinex","BTCUSD",1725608837070,0.31342765,55813.0,55803.0,0.4082]
["bitfinex","BTCUSD",1725608837283,0.37474762,55812.0,55806.0,0.179191]
["bitfinex","BTCUSD",1725608837488,0.358314,55817.0,55806.0,0.179191]
["bitfinex","BTCUSD",1725608837692,0.31424365,55819.0,55806.0,0.179191]
["bitfinex","BTCUSD",1725608837693,0.17917,55813.0,55808.0,0.178184]
["bitfinex","BTCUSD",1725608837905,0.01640194,55816.0,55807.0,0.358377]
["bitfinex","BTCUSD",1725608838135,0.31424365,55819.0,55795.0,0.358454]
["bitfinex","BTCUSD",1725608838136,0.179968,55819.0,55814.0,0.179163]
["bitfinex","BTCUSD",1725608838406,0.000816,55819.0,55816.0,0.1824]
["bitfinex","BTCUSD",1725608838632,0.000816,55819.0,55818.0,0.179153]
["bitfinex","BTCUSD",1725608839037,0.000816,55819.0,55818.0,0.53746]
["bitfinex","BTCUSD",1725608839266,0.000816,55819.0,55818.0,0.179153]
["bitfinex","BTCUSD",1725608839504,0.001816,55819.0,55818.0,0.177153]
["bitfinex","BTCUSD",1725608839735,0.001816,55819.0,55818.0,0.53546]
["bitfinex","BTCUSD",1725608839949,0.001816,55819.0,55818.0,0.53946]
["bitfinex","BTCUSD",1725608840163,0.001816,55819.0,55818.0,0.004]
["bitfinex","BTCUSD",1725608840372,0.179156,55817.0,55816.0,0.1824]
["bitfinex","BTCUSD",1725608840829,0.537469,55817.0,55816.0,0.1824]
["bitfinex","BTCUSD",1725608841042,0.360118,55819.0,55816.0,0.1824]
["bitfinex","BTCUSD",1725608841248,0.001816,55819.0,55816.0,0.1824]
["bitfinex","BTCUSD",1725608841459,0.002816,55819.0,55818.0,0.54846]
["bitfinex","BTCUSD",1725608841668,0.002816,55819.0,55818.0,0.906767]
["bitfinex","BTCUSD",1725608841879,0.002816,55819.0,55818.0,0.583453]
["bitfinex","BTCUSD",1725608842158,0.954916,55819.0,55818.0,0.93076]
["bitfinex","BTCUSD",1725608842371,0.954916,55819.0,55818.0,0.3933]
["bitfinex","BTCUSD",1725608842596,0.895782,55817.0,55816.0,0.008]
["bitfinex","BTCUSD",1725608842806,1.254095,55817.0,55816.0,0.008]
["bitfinex","BTCUSD",1725608843022,0.537517,55812.0,55811.0,0.191]
["bitfinex","BTCUSD",1725608843226,0.895862,55812.0,55811.0,0.191]
["bitfinex","BTCUSD",1725608843667,0.537517,55812.0,55811.0,0.191]
["bitfinex","BTCUSD",1725608843890,0.954916,55819.0,55811.0,0.191]
["bitfinex","BTCUSD",1725608844110,0.954916,55819.0,55818.0,0.560653]
["bitfinex","BTCUSD",1725608844111,0.953916,55819.0,55818.0,0.560653]
["bitfinex","BTCUSD",1725608844325,0.953916,55819.0,55818.0,1.13266]
["bitfinex","BTCUSD",1725608844546,0.954916,55819.0,55818.0,1.13166]
["bitfinex","BTCUSD",1725608844759,0.954916,55819.0,55818.0,1.848274]
["bitfinex","BTCUSD",1725608844981,0.953916,55819.0,55818.0,2.40563981]
["bitfinex","BTCUSD",1725608845204,0.754916,55819.0,55818.0,2.40563981]
["bitfinex","BTCUSD",1725608845393,0.354916,55819.0,55818.0,3.08737446]
["bitfinex","BTCUSD",1725608845840,0.353916,55819.0,55818.0,3.08737446]
["bitfinex","BTCUSD",1725608846109,0.354916,55819.0,55818.0,2.41963981]
["bitfinex","BTCUSD",1725608846313,0.354916,55819.0,55818.0,2.329581]
["bitfinex","BTCUSD",1725608846756,0.354916,55819.0,55818.0,2.343581]
["bitfinex","BTCUSD",1725608846757,0.355916,55819.0,55818.0,2.343581]
["bitfinex","BTCUSD",1725608846973,0.354916,55819.0,55818.0,1.971274]
["bitfinex","BTCUSD",1725608847207,0.354916,55819.0,55818.0,1.612967]
["bitfinex","BTCUSD",1725608847693,0.354916,55819.0,55818.0,1.626967]
["bitfinex","BTCUSD",1725608847694,0.355916,55819.0,55818.0,1.626967]
["bitfinex","BTCUSD",1725608847919,0.355916,55819.0,55818.0,1.985274]
["bitfinex","BTCUSD",1725608848151,0.354916,55819.0,55818.0,1.971274]
["bitfinex","BTCUSD",1725608848643,0.355916,55819.0,55818.0,1.985274]
["bitfinex","BTCUSD",1725608849304,0.354916,55819.0,55818.0,1.971274]
["bitfinex","BTCUSD",1725608849759,0.355916,55819.0,55818.0,1.985274]
["bitfinex","BTCUSD",1725608849989,0.355916,55819.0,55818.0,1.626967]
["bitfinex","BTCUSD",1725608850659,0.355916,55819.0,55818.0,1.985274]
["bitfinex","BTCUSD",1725608850875,0.356732,55819.0,55818.0,1.626967]
["bitfinex","BTCUSD",1725608851563,0.356732,55819.0,55818.0,2.29870165]
["bitfinex","BTCUSD",1725608851781,0.356732,55819.0,55818.0,2.74768326]
["bitfinex","BTCUSD",1725608852239,0.356732,55819.0,55818.0,1.985274]
["bitfinex","BTCUSD",1725608853628,0.356732,55819.0,55818.0,2.343581]
["bitfinex","BTCUSD",1725608854303,0.356732,55819.0,55818.0,2.42977646]
["bitfinex","BTCUSD",1725608854513,0.356732,55819.0,55818.0,2.343581]
["bitfinex","BTCUSD",1725608856276,0.356732,55819.0,55818.0,1.985274]
["bitfinex","BTCUSD",1725608859075,0.06476245,55819.0,55818.0,1.985274]
["bitfinex","BTCUSD",1725608859574,0.06476245,55819.0,55818.0,2.343581]
["bitfinex","BTCUSD",1725608860233,0.06476245,55819.0,55818.0,2.34379666]
["bitfinex","BTCUSD",1725608860477,0.06476245,55819.0,55818.0,2.79114532]
["bitfinex","BTCUSD",1725608861621,0.06476245,55819.0,55818.0,2.80314532]
["bitfinex","BTCUSD",1725608861839,0.06476245,55819.0,55818.0,2.82314532]
["bitfinex","BTCUSD",1725608862484,0.06476245,55819.0,55818.0,2.82477732]
["bitfinex","BTCUSD",1725608862713,0.4726,55841.0,55823.0,0.002]
["bitfinex","BTCUSD",1725608862936,0.52650515,55844.0,55843.0,0.537219]
["bitfinex","BTCUSD",1725608863187,0.52650515,55844.0,55843.0,0.895365]
["bitfinex","BTCUSD",1725608863408,0.191,55850.0,55847.0,0.179059]
["bitfinex","BTCUSD",1725608863835,0.191,55850.0,55846.0,0.179063]
["bitfinex","BTCUSD",1725608864291,0.179058,55848.0,55845.0,0.179066]
["bitfinex","BTCUSD",1725608864295,0.179068,55845.0,55829.0,0.3872]
["bitfinex","BTCUSD",1725608864509,0.358127,55846.0,55841.0,0.179078]
["bitfinex","BTCUSD",1725608864945,0.179066,55846.0,55842.0,0.179075]
["bitfinex","BTCUSD",1725608865204,0.358115,55848.0,55829.0,0.3872]
["bitfinex","BTCUSD",1725608865460,0.179058,55848.0,55844.0,0.179068]
["bitfinex","BTCUSD",1725608865679,0.179064,55846.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608865892,0.179067,55845.0,55843.0,0.014]
["bitfinex","BTCUSD",1725608866104,0.179067,55845.0,55842.0,0.179075]
["bitfinex","BTCUSD",1725608866341,0.001,55846.0,55844.0,0.17907]
["bitfinex","BTCUSD",1725608866812,0.001,55846.0,55843.0,0.179072]
["bitfinex","BTCUSD",1725608867031,0.001,55846.0,55843.0,0.011]
["bitfinex","BTCUSD",1725608867247,0.001,55846.0,55844.0,0.179068]
["bitfinex","BTCUSD",1725608867458,0.001,55846.0,55845.0,0.179067]
["bitfinex","BTCUSD",1725608867669,0.191,55850.0,55848.0,0.179057]
["bitfinex","BTCUSD",1725608867886,0.01640599,55849.0,55848.0,0.179055]
["bitfinex","BTCUSD",1725608868350,0.191,55850.0,55849.0,0.179054]
["bitfinex","BTCUSD",1725608868769,0.191,55850.0,55849.0,0.537162]
["bitfinex","BTCUSD",1725608868899,0.191,55850.0,55849.0,0.179054]
["bitfinex","BTCUSD",1725608869120,0.932862,55849.0,55848.0,0.008]
["bitfinex","BTCUSD",1725608869340,0.358142,55844.0,55838.0,0.358175]
["bitfinex","BTCUSD",1725608869580,0.179092,55838.0,55835.0,0.179098]
["bitfinex","BTCUSD",1725608869806,0.1819,55843.0,55835.0,0.358194]
["bitfinex","BTCUSD",1725608870038,0.179078,55842.0,55826.0,0.4074]
["bitfinex","BTCUSD",1725608870268,0.360974,55843.0,55837.0,0.35818]
["bitfinex","BTCUSD",1725608870491,0.1819,55843.0,55842.0,0.179076]
["bitfinex","BTCUSD",1725608870754,0.574754,55849.0,55842.0,0.358153]
["bitfinex","BTCUSD",1725608870978,0.1871,55847.0,55844.0,0.179068]
["bitfinex","BTCUSD",1725608871204,0.1871,55847.0,55843.0,0.358142]
["bitfinex","BTCUSD",1725608871205,0.1871,55847.0,55843.0,0.358144]
["bitfinex","BTCUSD",1725608871420,0.1871,55847.0,55846.0,0.53719]
["bitfinex","BTCUSD",1725608871847,0.000816,55851.0,55850.0,0.537153]
["bitfinex","BTCUSD",1725608872501,0.000816,55851.0,55850.0,0.179051]
["bitfinex","BTCUSD",1725608872718,0.000816,55851.0,55850.0,0.537153]
["bitfinex","BTCUSD",1725608872948,0.000816,55851.0,55850.0,0.895255]
["bitfinex","BTCUSD",1725608873164,0.000816,55851.0,55850.0,0.901255]
["bitfinex","BTCUSD",1725608873627,0.000816,55851.0,55850.0,0.543153]
["bitfinex","BTCUSD",1725608873838,0.179863,55851.0,55850.0,0.006]
["bitfinex","BTCUSD",1725608874053,0.000816,55851.0,55850.0,0.006]
["bitfinex","BTCUSD",1725608874261,0.179863,55851.0,55850.0,0.015]
["bitfinex","BTCUSD",1725608874728,0.000816,55851.0,55850.0,0.015]
["bitfinex","BTCUSD",1725608874965,0.584663,55851.0,55850.0,0.015]
["bitfinex","BTCUSD",1725608876230,0.60107269,55851.0,55850.0,0.015]
["bitfinex","BTCUSD",1725608876649,0.584663,55851.0,55850.0,0.015]
["bitfinex","BTCUSD",1725608876859,0.60107287,55851.0,55850.0,0.015]
["bitfinex","BTCUSD",1725608877385,0.95916787,55851.0,55850.0,0.015]
["bitfinex","BTCUSD",1725608877600,0.60107287,55851.0,55850.0,0.015]
["bitfinex","BTCUSD",1725608877829,0.01722587,55851.0,55850.0,0.194051]
["bitfinex","BTCUSD",1725608878063,0.000816,55851.0,55850.0,0.910255]
["bitfinex","BTCUSD",1725608878260,0.1,55866.0,55850.0,0.910255]
["bitfinex","BTCUSD",1725608878261,0.1894,55858.0,55857.0,0.537085]
["bitfinex","BTCUSD",1725608878488,0.01641181,55858.0,55857.0,0.179028]
["bitfinex","BTCUSD",1725608878729,0.1894,55863.0,55859.0,0.179022]
["bitfinex","BTCUSD",1725608878950,0.01722891,55860.0,55859.0,0.537066]
["bitfinex","BTCUSD",1725608880109,0.55428391,55860.0,55859.0,0.012]
["bitfinex","BTCUSD",1725608880334,1.94816314,55860.0,55859.0,0.012]
["bitfinex","BTCUSD",1725608880535,2.37247149,55860.0,55859.0,0.012]
["bitfinex","BTCUSD",1725608881352,0.012,55858.0,55851.0,2.999184]
["bitfinex","BTCUSD",1725608881573,1.5664701,55852.0,55851.0,2.999184]
["bitfinex","BTCUSD",1725608881797,1.60913933,55852.0,55851.0,2.999184]
["bitfinex","BTCUSD",1725608882020,2.16702833,55852.0,55851.0,2.999184]
["bitfinex","BTCUSD",1725608882245,2.6887506,55852.0,55851.0,2.999184]
["bitfinex","BTCUSD",1725608882935,2.3186616,55852.0,55851.0,2.999184]
["bitfinex","BTCUSD",1725608883145,2.3186616,55852.0,55851.0,3.003184]
["bitfinex","BTCUSD",1725608883995,2.3186616,55852.0,55851.0,3.005184]
["bitfinex","BTCUSD",1725608884433,2.00550196,55852.0,55851.0,3.003184]
["bitfinex","BTCUSD",1725608884646,1.64741296,55852.0,55851.0,3.003184]
["bitfinex","BTCUSD",1725608884865,0.76760223,55852.0,55851.0,3.007184]
["bitfinex","BTCUSD",1725608885591,0.76760223,55852.0,55851.0,3.003184]
["bitfinex","BTCUSD",1725608885817,1.12669123,55852.0,55851.0,3.003184]
["bitfinex","BTCUSD",1725608886051,0.76760223,55852.0,55851.0,2.999184]
["bitfinex","BTCUSD",1725608886270,0.76760223,55852.0,55851.0,3.006184]
["bitfinex","BTCUSD",1725608886513,0.40951323,55852.0,55851.0,3.006184]
["bitfinex","BTCUSD",1725608886759,0.04266923,55852.0,55851.0,3.901421]
["bitfinex","BTCUSD",1725608887006,0.1964,55863.0,55851.0,3.439284]
["bitfinex","BTCUSD",1725608887250,0.179032,55856.0,55852.0,0.179043]
["bitfinex","BTCUSD",1725608887468,0.01640927,55855.0,55853.0,0.17904]
["bitfinex","BTCUSD",1725608887763,0.179029,55857.0,55853.0,0.17904]
["bitfinex","BTCUSD",1725608887764,0.01640927,55854.0,55853.0,0.17904]
["bitfinex","BTCUSD",1725608887999,0.01640927,55854.0,55851.0,3.416284]
["bitfinex","BTCUSD",1725608888000,0.01640927,55854.0,55852.0,0.179044]
["bitfinex","BTCUSD",1725608888217,0.358055,55858.0,55853.0,0.179041]
["bitfinex","BTCUSD",1725608888218,0.179028,55857.0,55853.0,0.179041]
["bitfinex","BTCUSD",1725608888429,0.01640933,55856.0,55853.0,0.179041]
["bitfinex","BTCUSD",1725608888648,0.179028,55857.0,55853.0,0.188041]
["bitfinex","BTCUSD",1725608888649,0.01640933,55855.0,55853.0,0.188041]
["bitfinex","BTCUSD",1725608888879,0.01640933,55854.0,55853.0,0.188041]
["bitfinex","BTCUSD",1725608889090,0.01640933,55854.0,55853.0,0.195041]
["bitfinex","BTCUSD",1725608889538,0.01640933,55854.0,55853.0,0.188041]
["bitfinex","BTCUSD",1725608889758,0.01640933,55854.0,55853.0,0.194041]
["bitfinex","BTCUSD",1725608889972,0.01640933,55854.0,55853.0,0.185041]
["bitfinex","BTCUSD",1725608890235,0.01640933,55854.0,55853.0,0.895205]
["bitfinex","BTCUSD",1725608890484,0.01640933,55854.0,55853.0,0.902205]
["bitfinex","BTCUSD",1725608890717,0.000816,55860.0,55858.0,0.179025]
["bitfinex","BTCUSD",1725608890956,0.000816,55860.0,55851.0,3.000816]
["bitfinex","BTCUSD",1725608890957,0.01641145,55859.0,55851.0,3.000816]
["bitfinex","BTCUSD",1725608891198,0.000816,55860.0,55851.0,3.000816]
["bitfinex","BTCUSD",1725608891199,0.01641145,55858.0,55857.0,0.179026]
["bitfinex","BTCUSD",1725608891892,0.01641145,55858.0,55857.0,0.537083]
["bitfinex","BTCUSD",1725608892132,0.01573545,55858.0,55857.0,0.89514]
["bitfinex","BTCUSD",1725608892915,0.01573545,55858.0,55857.0,1.29944]
["bitfinex","BTCUSD",1725608893817,0.01573545,55858.0,55857.0,0.183028]
["bitfinex","BTCUSD",1725608894053,0.000816,55860.0,55857.0,0.183028]
["bitfinex","BTCUSD",1725608894296,0.179023,55859.0,55857.0,0.01]
["bitfinex","BTCUSD",1725608894531,0.179025,55858.0,55857.0,0.006]
["bitfinex","BTCUSD",1725608894762,0.358049,55859.0,55852.0,0.358084]
["bitfinex","BTCUSD",1725608895001,0.000816,55860.0,55857.0,0.028]
["bitfinex","BTCUSD",1725608895212,0.179025,55858.0,55857.0,0.014]
["bitfinex","BTCUSD",1725608895423,0.179835,55860.0,55857.0,0.014]
["bitfinex","BTCUSD",1725608895634,0.179835,55860.0,55855.0,0.358067]
["bitfinex","BTCUSD",1725608895850,0.179835,55860.0,55857.0,0.203028]
["bitfinex","BTCUSD",1725608896082,0.179023,55859.0,55857.0,0.024]
["bitfinex","BTCUSD",1725608896302,0.000816,55860.0,55857.0,0.024]
["bitfinex","BTCUSD",1725608896540,0.179025,55858.0,55857.0,0.014]
["bitfinex","BTCUSD",1725608896768,0.179022,55859.0,55857.0,0.014]
["bitfinex","BTCUSD",1725608896997,0.179835,55860.0,55857.0,0.014]
["bitfinex","BTCUSD",1725608897243,0.000816,55860.0,55859.0,0.89511]
["bitfinex","BTCUSD",1725608897512,0.000816,55860.0,55859.0,1.628854]
["bitfinex","BTCUSD",1725608897753,0.000816,55860.0,55859.0,1.847654]
["bitfinex","BTCUSD",1725608898261,0.000816,55860.0,55859.0,2.205698]
["bitfinex","BTCUSD",1725608898489,0.000816,55860.0,55859.0,2.216698]
["bitfinex","BTCUSD",1725608898940,0.000816,55860.0,55859.0,2.205698]
["bitfinex","BTCUSD",1725608899158,0.000816,55860.0,55859.0,2.233698]
["bitfinex","BTCUSD",1725608900122,0.000816,55860.0,55859.0,3.10613897]
["bitfinex","BTCUSD",1725608900584,0.000816,55860.0,55859.0,3.12613897]
["bitfinex","BTCUSD",1725608900804,1e-06,55860.0,55859.0,3.48418297]
["bitfinex","BTCUSD",1725608901530,1e-06,55860.0,55859.0,3.47018297]
["bitfinex","BTCUSD",1725608901766,1e-06,55860.0,55859.0,3.45618297]
["bitfinex","BTCUSD",1725608902000,0.000816,55874.0,55873.0,2.3974521]
["bitfinex","BTCUSD",1725608902219,0.000816,55874.0,55873.0,2.60808071]
["bitfinex","BTCUSD",1725608902457,0.000816,55874.0,55873.0,2.60708071]
["bitfinex","BTCUSD",1725608902890,0.000816,55874.0,55873.0,2.60908071]
["bitfinex","BTCUSD",1725608903116,1e-06,55875.0,55874.0,1.642766]
["bitfinex","BTCUSD",1725608903331,1e-06,55875.0,55874.0,2.78734261]
["bitfinex","BTCUSD",1725608903559,1e-06,55875.0,55874.0,3.14529061]
["bitfinex","BTCUSD",1725608903799,1e-06,55875.0,55874.0,2.78534261]
["bitfinex","BTCUSD",1725608904016,1e-06,55875.0,55874.0,1.952818]
["bitfinex","BTCUSD",1725608904777,1e-06,55875.0,55874.0,0.925722]
["bitfinex","BTCUSD",1725608905022,1e-06,55875.0,55874.0,1.28367]
["bitfinex","BTCUSD",1725608905477,1e-06,55875.0,55874.0,1.31167]
["bitfinex","BTCUSD",1725608905687,1e-06,55875.0,55874.0,1.29767]
["bitfinex","BTCUSD",1725608905959,1e-06,55875.0,55874.0,1.31167]
["bitfinex","BTCUSD",1725608906195,1e-06,55875.0,55874.0,1.830118]
["bitfinex","BTCUSD",1725608906443,1e-06,55875.0,55874.0,1.867118]
["bitfinex","BTCUSD",1725608907140,1e-06,55875.0,55874.0,2.225066]
["bitfinex","BTCUSD",1725608907589,1e-06,55875.0,55874.0,2.239066]
["bitfinex","BTCUSD",1725608907809,1e-06,55875.0,55874.0,2.225066]
["bitfinex","BTCUSD",1725608908359,1e-06,55875.0,55874.0,2.32761783]
["bitfinex","BTCUSD",1725608908489,1e-06,55875.0,55874.0,1.692618]
["bitfinex","BTCUSD",1725608908728,1e-06,55875.0,55874.0,1.29767]
["bitfinex","BTCUSD",1725608909873,1e-06,55875.0,55874.0,1.669618]
["bitfinex","BTCUSD",1725608910082,1e-06,55875.0,55874.0,1.33467]
["bitfinex","BTCUSD",1725608910744,1e-06,55875.0,55874.0,1.692618]
["bitfinex","BTCUSD",1725608911212,1e-06,55875.0,55874.0,1.678618]
["bitfinex","BTCUSD",1725608911396,1e-06,55875.0,55874.0,1.692618]
["bitfinex","BTCUSD",1725608912797,1e-06,55875.0,55874.0,1.33467]
["bitfinex","BTCUSD",1725608913448,1e-06,55875.0,55874.0,0.028]
["bitfinex","BTCUSD",1725608913702,1e-06,55875.0,55874.0,0.206974]
["bitfinex","BTCUSD",1725608914130,1e-06,55875.0,55874.0,0.564922]
["bitfinex","BTCUSD",1725608914584,1e-06,55875.0,55874.0,0.028]
["bitfinex","BTCUSD",1725608914790,1e-06,55875.0,55872.0,0.17898]
["bitfinex","BTCUSD",1725608915037,0.178971,55875.0,55874.0,0.014]
["bitfinex","BTCUSD",1725608915256,0.536912,55875.0,55874.0,0.028]
["bitfinex","BTCUSD",1725608915495,0.896853,55875.0,55874.0,0.028]
["bitfinex","BTCUSD",1725608915768,0.896853,55875.0,55874.0,0.014]
["bitfinex","BTCUSD",1725608915769,2.292335,55875.0,55874.0,0.014]
["bitfinex","BTCUSD",1725608915995,2.33501617,55875.0,55874.0,0.014]
["bitfinex","BTCUSD",1725608916478,2.33501617,55875.0,55853.0,0.52650515]
["bitfinex","BTCUSD",1725608916479,0.537075,55858.0,55853.0,0.52650515]
["bitfinex","BTCUSD",1725608916719,0.720875,55858.0,55853.0,0.52650515]
["bitfinex","BTCUSD",1725608916938,0.720875,55858.0,55851.0,3.000816]
["bitfinex","BTCUSD",1725608917170,0.1838,55858.0,55854.0,0.179037]
["bitfinex","BTCUSD",1725608917422,0.22016154,55866.0,55858.0,0.3813]
["bitfinex","BTCUSD",1725608917638,0.22016154,55866.0,55859.0,0.358042]
["bitfinex","BTCUSD",1725608917864,0.39916154,55866.0,55860.0,0.358032]
["bitfinex","BTCUSD",1725608918114,0.3711,55866.0,55862.0,0.179011]
["bitfinex","BTCUSD",1725608918333,0.3711,55866.0,55860.0,0.358035]
["bitfinex","BTCUSD",1725608918334,0.179007,55864.0,55860.0,0.179018]
["bitfinex","BTCUSD",1725608919050,0.1921,55866.0,55865.0,0.179002]
["bitfinex","BTCUSD",1725608919289,0.1921,55866.0,55860.0,0.358035]
["bitfinex","BTCUSD",1725608919290,0.357971,55871.0,55864.0,0.179005]
["bitfinex","BTCUSD",1725608919514,0.178994,55868.0,55864.0,0.179005]
["bitfinex","BTCUSD",1725608919967,0.1875,55873.0,55871.0,0.17898]
["bitfinex","BTCUSD",1725608920225,1e-06,55875.0,55874.0,0.178974]
["bitfinex","BTCUSD",1725608920942,1e-06,55875.0,55874.0,0.534922]
["bitfinex","BTCUSD",1725608921834,1e-06,55875.0,55874.0,0.180974]
["bitfinex","BTCUSD",1725608922281,1e-06,55875.0,55874.0,0.538922]
["bitfinex","BTCUSD",1725608922949,1e-06,55875.0,55874.0,0.89687]
["bitfinex","BTCUSD",1725608923183,1e-06,55875.0,55874.0,0.538922]
["bitfinex","BTCUSD",1725608924319,1e-06,55875.0,55874.0,0.004]
["bitfinex","BTCUSD",1725608924754,0.178971,55875.0,55874.0,0.004]
["bitfinex","BTCUSD",1725608925182,1e-06,55875.0,55874.0,0.004]
["bitfinex","BTCUSD",1725608925416,1e-06,55875.0,55874.0,0.540922]
["bitfinex","BTCUSD",1725608925892,1e-06,55875.0,55874.0,0.586574]
["bitfinex","BTCUSD",1725608926106,1e-06,55875.0,55874.0,0.00563]
["bitfinex","BTCUSD",1725608926811,0.178971,55875.0,55874.0,0.00563]
["bitfinex","BTCUSD",1725608927037,0.536912,55875.0,55874.0,0.00563]
["bitfinex","BTCUSD",1725608927501,0.178971,55875.0,55874.0,0.00563]
["bitfinex","BTCUSD",1725608928178,0.17875559,55875.0,55874.0,0.00563]
["bitfinex","BTCUSD",1725608929499,0.31279692,55881.0,55874.0,0.00563]
["bitfinex","BTCUSD",1725608929722,0.178962,55878.0,55875.0,0.178969]
["bitfinex","BTCUSD",1725608929960,0.357912,55880.0,55875.0,0.178969]
["bitfinex","BTCUSD",1725608929961,0.178964,55877.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608930196,0.357899,55882.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608930445,0.02805625,55883.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608930673,0.02805625,55883.0,55876.0,0.4281]
["bitfinex","BTCUSD",1725608930904,0.37023,55888.0,55884.0,0.17894]
["bitfinex","BTCUSD",1725608931127,0.37023,55888.0,55883.0,0.178945]
["bitfinex","BTCUSD",1725608931128,0.178936,55886.0,55883.0,0.178945]
["bitfinex","BTCUSD",1725608931424,0.178932,55887.0,55884.0,0.175941]
["bitfinex","BTCUSD",1725608931648,0.178932,55887.0,55883.0,0.178944]
["bitfinex","BTCUSD",1725608931649,0.01642354,55886.0,55883.0,0.178944]
["bitfinex","BTCUSD",1725608931859,0.178932,55887.0,55883.0,0.177944]
["bitfinex","BTCUSD",1725608932070,0.178943,55884.0,55880.0,0.178952]
["bitfinex","BTCUSD",1725608932304,0.178943,55884.0,55881.0,0.17895]
["bitfinex","BTCUSD",1725608932543,0.1923,55888.0,55883.0,0.009]
["bitfinex","BTCUSD",1725608932544,0.178939,55885.0,55883.0,0.009]
["bitfinex","BTCUSD",1725608932755,0.178939,55885.0,55882.0,0.178948]
["bitfinex","BTCUSD",1725608932978,0.178942,55884.0,55883.0,0.011]
["bitfinex","BTCUSD",1725608933640,0.55324929,55884.0,55883.0,0.011]
["bitfinex","BTCUSD",1725608933866,0.91113329,55884.0,55883.0,0.011]
["bitfinex","BTCUSD",1725608934079,0.91113329,55884.0,55883.0,0.019]
["bitfinex","BTCUSD",1725608934300,0.93918625,55884.0,55883.0,0.011]
["bitfinex","BTCUSD",1725608934523,0.04447625,55884.0,55883.0,0.178945]
["bitfinex","BTCUSD",1725608934753,0.02905296,55884.0,55883.0,1.325825]
["bitfinex","BTCUSD",1725608934982,0.00721218,55884.0,55883.0,1.325825]
["bitfinex","BTCUSD",1725608935246,0.001,55884.0,55883.0,1.325825]
["bitfinex","BTCUSD",1725608935473,0.178926,55889.0,55885.0,0.178937]
["bitfinex","BTCUSD",1725608935706,0.17893,55888.0,55885.0,0.178937]
["bitfinex","BTCUSD",1725608935939,0.18509398,55888.0,55885.0,0.177937]
["bitfinex","BTCUSD",1725608936181,0.18509398,55888.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608936182,0.178939,55885.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608936393,0.178934,55887.0,55884.0,0.17894]
["bitfinex","BTCUSD",1725608936655,0.178938,55886.0,55883.0,0.028]
["bitfinex","BTCUSD",1725608936895,0.178938,55885.0,55883.0,0.028]
["bitfinex","BTCUSD",1725608937136,0.178936,55886.0,55883.0,0.206944]
["bitfinex","BTCUSD",1725608937361,0.000815,55884.0,55883.0,0.028]
["bitfinex","BTCUSD",1725608937578,0.179757,55884.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608937815,0.179757,55884.0,55881.0,0.178949]
["bitfinex","BTCUSD",1725608938045,0.180757,55884.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608938285,0.180757,55884.0,55881.0,0.178949]
["bitfinex","BTCUSD",1725608938286,0.179757,55884.0,55881.0,0.178949]
["bitfinex","BTCUSD",1725608938549,0.02886708,55884.0,55882.0,0.178947]
["bitfinex","BTCUSD",1725608938811,0.02986708,55884.0,55883.0,1.498725]
["bitfinex","BTCUSD",1725608939126,0.02986708,55884.0,55883.0,1.298725]
["bitfinex","BTCUSD",1725608939301,0.03086708,55884.0,55883.0,0.563835]
["bitfinex","BTCUSD",1725608939531,0.02986708,55884.0,55883.0,0.550835]
["bitfinex","BTCUSD",1725608939764,0.02986708,55884.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608939992,0.02986708,55884.0,55883.0,0.192945]
["bitfinex","BTCUSD",1725608940231,0.02986708,55884.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608940475,0.02986708,55884.0,55883.0,0.192945]
["bitfinex","BTCUSD",1725608940716,0.39420908,55884.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608940945,0.178948,55883.0,55882.0,0.014]
["bitfinex","BTCUSD",1725608941200,0.57415108,55884.0,55874.0,0.748174]
["bitfinex","BTCUSD",1725608941201,0.21526708,55884.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608941658,0.001815,55884.0,55883.0,0.908725]
["bitfinex","BTCUSD",1725608941873,0.001815,55884.0,55883.0,0.894725]
["bitfinex","BTCUSD",1725608942094,0.002815,55884.0,55883.0,0.907725]
["bitfinex","BTCUSD",1725608942307,0.001815,55884.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608942531,0.000815,55884.0,55883.0,0.178945]
["bitfinex","BTCUSD",1725608942746,0.000815,55884.0,55883.0,0.192945]
["bitfinex","BTCUSD",1725608942747,0.001815,55884.0,55883.0,0.192945]
["bitfinex","BTCUSD",1725608943009,0.001815,55884.0,55883.0,0.564835]
["bitfinex","BTCUSD",1725608943010,0.002815,55884.0,55883.0,0.564835]
["bitfinex","BTCUSD",1725608943204,0.00233536,55884.0,55883.0,0.564835]
["bitfinex","BTCUSD",1725608943789,0.00233536,55884.0,55883.0,0.908725]
["bitfinex","BTCUSD",1725608944010,0.00133536,55884.0,55883.0,0.192945]
["bitfinex","BTCUSD",1725608944225,0.00133536,55884.0,55883.0,0.549835]
["bitfinex","BTCUSD",1725608944450,0.00133536,55884.0,55883.0,0.563835]
["bitfinex","BTCUSD",1725608944869,0.00133536,55884.0,55883.0,0.013]
["bitfinex","BTCUSD",1725608945074,0.00033536,55884.0,55883.0,0.178945]
["bitfinex","BTCUSD",1725608945349,0.00033536,55884.0,55883.0,0.550835]
["bitfinex","BTCUSD",1725608945507,0.00133536,55884.0,55883.0,0.564835]
["bitfinex","BTCUSD",1725608945720,0.00033536,55884.0,55883.0,0.536835]
["bitfinex","BTCUSD",1725608946170,0.00033536,55884.0,55883.0,0.908725]
["bitfinex","BTCUSD",1725608946876,0.00033536,55884.0,55883.0,0.192945]
["bitfinex","BTCUSD",1725608947076,0.00033536,55884.0,55883.0,0.550835]
["bitfinex","BTCUSD",1725608947309,0.00033536,55884.0,55883.0,0.178945]
["bitfinex","BTCUSD",1725608947520,0.00033536,55884.0,55883.0,0.536835]
["bitfinex","BTCUSD",1725608947750,0.48368609,55890.0,55885.0,0.356877]
["bitfinex","BTCUSD",1725608947967,0.178929,55888.0,55885.0,0.178937]
["bitfinex","BTCUSD",1725608948171,0.178929,55888.0,55885.0,0.177937]
["bitfinex","BTCUSD",1725608948804,0.48368609,55890.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608948805,0.01642205,55887.0,55883.0,0.014]
["bitfinex","BTCUSD",1725608949013,1.29100105,55886.0,55885.0,0.021]
["bitfinex","BTCUSD",1725608949237,2.46622616,55886.0,55885.0,0.021]
["bitfinex","BTCUSD",1725608949451,2.46622616,55886.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608949452,0.01,55877.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608949706,1.57518603,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608949933,2.39105603,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608950411,2.39104299,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608950881,2.58074349,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608951352,0.43826275,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608951605,0.02241443,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608952014,0.02241443,55876.0,55875.0,3.536095]
["bitfinex","BTCUSD",1725608952224,0.01641443,55876.0,55875.0,3.536095]
["bitfinex","BTCUSD",1725608952468,0.009,55876.0,55875.0,3.409684]
["bitfinex","BTCUSD",1725608952961,0.009,55876.0,55875.0,4.304536]
["bitfinex","BTCUSD",1725608953191,0.009,55876.0,55875.0,4.662477]
["bitfinex","BTCUSD",1725608953621,0.009,55876.0,55875.0,4.855677]
["bitfinex","BTCUSD",1725608953837,0.01,55876.0,55875.0,3.414684]
["bitfinex","BTCUSD",1725608954063,0.01,55876.0,55875.0,3.951595]
["bitfinex","BTCUSD",1725608954316,0.178952,55881.0,55875.0,3.767625]
["bitfinex","BTCUSD",1725608954546,0.31285086,55881.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608954783,0.180967,55876.0,55875.0,3.006184]
["bitfinex","BTCUSD",1725608955011,0.179967,55876.0,55875.0,3.006184]
["bitfinex","BTCUSD",1725608955223,0.179967,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608955224,0.536902,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608955447,0.001,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608955674,0.178967,55876.0,55875.0,3.006184]
["bitfinex","BTCUSD",1725608955889,0.536902,55876.0,55875.0,3.006184]
["bitfinex","BTCUSD",1725608956100,1.088937,55876.0,55875.0,3.006184]
["bitfinex","BTCUSD",1725608956325,1.40178786,55876.0,55875.0,3.006184]
["bitfinex","BTCUSD",1725608956555,1.77614916,55876.0,55875.0,3.006184]
["bitfinex","BTCUSD",1725608956772,1.77614916,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608956773,2.56336176,55876.0,55875.0,2.999184]
["bitfinex","BTCUSD",1725608956981,0.56695268,55877.0,55876.0,0.33582224]
["bitfinex","BTCUSD",1725608957205,1.63635939,55877.0,55876.0,0.33482224]
["bitfinex","BTCUSD",1725608957871,1.63635939,55877.0,55876.0,0.33382224]
["bitfinex","BTCUSD",1725608958122,0.94030393,55877.0,55876.0,0.33982224]
["bitfinex","BTCUSD",1725608958365,0.001,55877.0,55876.0,0.87672424]
["bitfinex","BTCUSD",1725608958578,0.001,55877.0,55876.0,0.51878924]
["bitfinex","BTCUSD",1725608958802,0.001,55877.0,55876.0,0.87672424]
["bitfinex","BTCUSD",1725608959506,0.001,55877.0,55876.0,1.81725924]
["bitfinex","BTCUSD",1725608960174,0.31285086,55888.0,55876.0,1.81725924]
["bitfinex","BTCUSD",1725608960175,0.62202048,55888.0,55876.0,1.28035724]
["bitfinex","BTCUSD",1725608960376,0.178942,55884.0,55877.0,0.178963]
["bitfinex","BTCUSD",1725608960606,0.26415848,55888.0,55876.0,0.72242224]
["bitfinex","BTCUSD",1725608960807,0.178946,55883.0,55876.0,0.90138924]
["bitfinex","BTCUSD",1725608961049,0.357872,55886.0,55876.0,1.08035524]
["bitfinex","BTCUSD",1725608961283,0.178945,55883.0,55876.0,0.90138924]
["bitfinex","BTCUSD",1725608961485,0.178945,55883.0,55876.0,0.72242224]
["bitfinex","BTCUSD",1725608961702,0.004,55884.0,55876.0,0.71642224]
["bitfinex","BTCUSD",1725608961936,0.178942,55884.0,55877.0,0.178964]
["bitfinex","BTCUSD",1725608962378,0.007,55886.0,55879.0,0.178956]
["bitfinex","BTCUSD",1725608962594,0.000815,55877.0,55876.0,0.71642224]
["bitfinex","BTCUSD",1725608962809,0.000815,55877.0,55876.0,1.25332424]
["bitfinex","BTCUSD",1725608963434,0.000815,55877.0,55876.0,1.25432424]
["bitfinex","BTCUSD",1725608964097,0.000815,55877.0,55876.0,1.25332424]
["bitfinex","BTCUSD",1725608964304,0.001815,55877.0,55876.0,1.26232424]
["bitfinex","BTCUSD",1725608964761,0.001815,55877.0,55876.0,1.25432424]
["bitfinex","BTCUSD",1725608964972,0.001815,55877.0,55876.0,1.25332424]
["bitfinex","BTCUSD",1725608964973,0.000815,55877.0,55876.0,1.25332424]
["bitfinex","BTCUSD",1725608965180,0.002815,55877.0,55876.0,1.25332424]
["bitfinex","BTCUSD",1725608966459,0.002815,55877.0,55876.0,0.89538924]
["bitfinex","BTCUSD",1725608966673,0.002815,55877.0,55876.0,1.97919424]
["bitfinex","BTCUSD",1725608967567,0.000815,55877.0,55876.0,1.97919424]
["bitfinex","BTCUSD",1725608967990,0.002815,55877.0,55876.0,1.98819424]
["bitfinex","BTCUSD",1725608969296,0.002815,55877.0,55876.0,2.54232924]
["bitfinex","BTCUSD",1725608969520,0.002815,55877.0,55876.0,2.56532924]
["bitfinex","BTCUSD",1725608969809,0.002815,55877.0,55876.0,2.20739424]
["bitfinex","BTCUSD",1725608970461,0.002815,55877.0,55876.0,2.56532924]
["bitfinex","BTCUSD",1725608971614,0.002815,55877.0,55876.0,3.11192631]
["bitfinex","BTCUSD",1725608972118,0.002815,55877.0,55876.0,3.46986131]
["bitfinex","BTCUSD",1725608972331,0.002815,55877.0,55876.0,3.48986131]
["bitfinex","BTCUSD",1725608972531,0.001815,55877.0,55876.0,3.48286131]
["bitfinex","BTCUSD",1725608972958,0.002815,55877.0,55876.0,3.49686131]
["bitfinex","BTCUSD",1725608973380,0.001815,55877.0,55876.0,3.48286131]
["bitfinex","BTCUSD",1725608973609,0.000815,55877.0,55876.0,3.48286131]
["bitfinex","BTCUSD",1725608973799,0.002815,55877.0,55876.0,3.50886131]
["bitfinex","BTCUSD",1725608974213,0.001815,55877.0,55876.0,3.49686131]
["bitfinex","BTCUSD",1725608974424,0.000815,55877.0,55876.0,3.48286131]
["bitfinex","BTCUSD",1725608974625,0.001815,55877.0,55876.0,3.49586131]
["bitfinex","BTCUSD",1725608974865,0.000815,55877.0,55876.0,3.48286131]
["bitfinex","BTCUSD",1725608975095,0.001815,55877.0,55876.0,3.49586131]
["bitfinex","BTCUSD",1725608975514,0.00082,55892.0,55891.0,2.227075]
["bitfinex","BTCUSD",1725608975743,0.00082,55892.0,55891.0,2.56292586]
["bitfinex","BTCUSD",1725608975973,0.00082,55907.0,55891.0,2.56292586]
["bitfinex","BTCUSD",1725608975974,0.00082,55907.0,55906.0,0.178871]
["bitfinex","BTCUSD",1725608976182,0.00082,55907.0,55906.0,0.536614]
["bitfinex","BTCUSD",1725608976869,0.00082,55907.0,55906.0,0.535614]
["bitfinex","BTCUSD",1725608977085,0.00082,55907.0,55906.0,0.893357]
["bitfinex","BTCUSD",1725608977358,0.00082,55907.0,55906.0,0.535614]
["bitfinex","BTCUSD",1725608977576,0.00082,55907.0,55906.0,0.542614]
["bitfinex","BTCUSD",1725608978439,0.00082,55907.0,55906.0,0.540614]
["bitfinex","BTCUSD",1725608978852,0.00082,55907.0,55906.0,0.542614]
["bitfinex","BTCUSD",1725608979073,0.00082,55907.0,55906.0,0.537614]
["bitfinex","BTCUSD",1725608979276,0.00082,55907.0,55906.0,0.895357]
["bitfinex","BTCUSD",1725608979949,0.00082,55907.0,55906.0,0.900357]
["bitfinex","BTCUSD",1725608980158,0.00082,55907.0,55906.0,0.540614]
["bitfinex","BTCUSD",1725608980380,0.00082,55907.0,55906.0,0.177871]
["bitfinex","BTCUSD",1725608981008,0.00182,55907.0,55906.0,0.198871]
["bitfinex","BTCUSD",1725608981448,0.00182,55907.0,55906.0,0.556614]
["bitfinex","BTCUSD",1725608981652,0.00182,55907.0,55906.0,0.198871]
["bitfinex","BTCUSD",1725608981863,0.00182,55907.0,55906.0,0.021]
["bitfinex","BTCUSD",1725608982065,0.180688,55907.0,55906.0,0.021]
["bitfinex","BTCUSD",1725608982301,0.538424,55907.0,55906.0,0.021]
["bitfinex","BTCUSD",1725608982502,0.89616,55907.0,55906.0,0.021]
["bitfinex","BTCUSD",1725608983162,0.538424,55907.0,55906.0,0.021]
["bitfinex","BTCUSD",1725608983368,0.56646371,55907.0,55906.0,0.021]
["bitfinex","BTCUSD",1725608983594,0.92419971,55907.0,55906.0,0.021]
["bitfinex","BTCUSD",1725608983822,0.02985971,55907.0,55906.0,0.802171]
["bitfinex","BTCUSD",1725608984042,0.00013,55912.0,55911.0,0.904277]
["bitfinex","BTCUSD",1725608984289,0.00013,55912.0,55911.0,2.27512149]
["bitfinex","BTCUSD",1725608984523,0.00013,55912.0,55911.0,3.01554349]
["bitfinex","BTCUSD",1725608984753,0.00013,55912.0,55911.0,2.67783249]
["bitfinex","BTCUSD",1725608984968,0.00013,55912.0,55911.0,2.06377932]
["bitfinex","BTCUSD",1725608985183,0.00013,55912.0,55911.0,2.30812149]
["bitfinex","BTCUSD",1725608985844,0.00013,55912.0,55911.0,1.86791917]
["bitfinex","BTCUSD",1725608986341,0.00013,55912.0,55911.0,2.21163017]
["bitfinex","BTCUSD",1725608986565,0.00013,55912.0,55911.0,1.86791917]
["bitfinex","BTCUSD",1725608986797,0.00013,55912.0,55911.0,2.23963017]
["bitfinex","BTCUSD",1725608987044,0.00013,55912.0,55911.0,2.22563017]
["bitfinex","BTCUSD",1725608987255,0.00013,55912.0,55911.0,2.23963017]
["bitfinex","BTCUSD",1725608989251,0.00013,55912.0,55911.0,2.23922852]
["bitfinex","BTCUSD",1725608990405,0.00013,55912.0,55911.0,2.59693952]
["bitfinex","BTCUSD",1725608990629,0.00013,55912.0,55911.0,2.23922852]
["bitfinex","BTCUSD",1725608990862,0.00013,55912.0,55911.0,2.59693952]
["bitfinex","BTCUSD",1725608991528,0.00013,55912.0,55911.0,2.00488635]
["bitfinex","BTCUSD",1725608991744,0.00013,55912.0,55911.0,2.36259735]
["bitfinex","BTCUSD",1725608991959,0.00013,55912.0,55911.0,2.00488635]
["bitfinex","BTCUSD",1725608993984,0.00013,55912.0,55911.0,3.06230226]
["bitfinex","BTCUSD",1725608993985,1e-06,55912.0,55911.0,3.06230226]
["bitfinex","BTCUSD",1725608994417,0.00082,55931.0,55930.0,0.893972]
["bitfinex","BTCUSD",1725608994648,0.00082,55931.0,55930.0,1.293972]
["bitfinex","BTCUSD",1725608994858,0.00082,55931.0,55930.0,1.30357035]
["bitfinex","BTCUSD",1725608995302,0.00082,55931.0,55930.0,1.87795935]
["bitfinex","BTCUSD",1725608995713,0.00082,55931.0,55930.0,1.89195935]
["bitfinex","BTCUSD",1725608996193,0.42596217,55931.0,55930.0,0.02359835]
["bitfinex","BTCUSD",1725608996632,0.23516217,55931.0,55930.0,0.024]
["bitfinex","BTCUSD",1725608999063,0.77153617,55931.0,55930.0,0.024]
["bitfinex","BTCUSD",1725608999286,2.05150217,55931.0,55930.0,0.024]
["bitfinex","BTCUSD",1725608999534,2.06794353,55931.0,55930.0,0.024]
["bitfinex","BTCUSD",1725608999749,0.1844,55919.0,55916.0,0.00959835]
["bitfinex","BTCUSD",1725608999982,0.41317617,55918.0,55916.0,0.00959835]
["bitfinex","BTCUSD",1725609000244,0.41317617,55918.0,55913.0,0.574448]
["bitfinex","BTCUSD",1725609000245,0.357674,55917.0,55913.0,0.00959835]
["bitfinex","BTCUSD",1725609000484,0.41318917,55914.0,55912.0,0.00959835]
["bitfinex","BTCUSD",1725609000701,0.23434217,55914.0,55912.0,0.00959835]
["bitfinex","BTCUSD",1725609000947,0.23434217,55914.0,55912.0,0.18844835]
["bitfinex","BTCUSD",1725609001162,0.178836,55917.0,55916.0,0.014]
["bitfinex","BTCUSD",1725609001401,0.1844,55919.0,55916.0,0.014]
["bitfinex","BTCUSD",1725609001402,0.178832,55919.0,55918.0,0.00021528]
["bitfinex","BTCUSD",1725609001627,0.01643643,55919.0,55918.0,0.00981363]
["bitfinex","BTCUSD",1725609001868,0.357632,55924.0,55918.0,0.00981363]
["bitfinex","BTCUSD",1725609002100,0.59198417,55922.0,55918.0,0.00021528]
["bitfinex","BTCUSD",1725609002323,0.36453,55919.0,55918.0,0.00021528]
["bitfinex","BTCUSD",1725609002549,0.178811,55925.0,55921.0,0.00959835]
["bitfinex","BTCUSD",1725609002787,0.00082,55933.0,55918.0,0.35788028]
["bitfinex","BTCUSD",1725609002788,0.41594217,55930.0,55925.0,0.17881]
["bitfinex","BTCUSD",1725609003004,0.358407,55931.0,55924.0,0.00959835]
["bitfinex","BTCUSD",1725609003005,0.01644015,55929.0,55926.0,0.178806]
["bitfinex","BTCUSD",1725609003228,0.01644015,55928.0,55926.0,0.178807]
["bitfinex","BTCUSD",1725609003446,0.179612,55931.0,55926.0,0.178807]
["bitfinex","BTCUSD",1725609003658,0.0164416,55930.0,55929.0,0.00859835]
["bitfinex","BTCUSD",1725609003862,0.0164416,55930.0,55929.0,0.18739635]
["bitfinex","BTCUSD",1725609004643,0.0164416,55930.0,55929.0,1.28428835]
["bitfinex","BTCUSD",1725609004863,0.00082,55931.0,55930.0,0.54498135]
["bitfinex","BTCUSD",1725609005997,0.00282,55931.0,55930.0,0.54498135]
["bitfinex","BTCUSD",1725609006210,0.00082,55931.0,55930.0,0.54498135]
["bitfinex","BTCUSD",1725609006432,0.00082,55931.0,55930.0,0.92557035]
["bitfinex","BTCUSD",1725609006660,0.00182,55931.0,55930.0,0.93157035]
["bitfinex","BTCUSD",1725609007121,0.00282,55931.0,55930.0,0.93157035]
["bitfinex","BTCUSD",1725609007334,0.00182,55931.0,55930.0,0.92557035]
["bitfinex","BTCUSD",1725609007764,0.00282,55931.0,55930.0,0.93157035]
["bitfinex","BTCUSD",1725609008924,0.00182,55931.0,55930.0,0.93157035]
["bitfinex","BTCUSD",1725609009162,0.00182,55931.0,55930.0,0.92557035]
["bitfinex","BTCUSD",1725609009163,0.00082,55931.0,55930.0,0.92557035]
["bitfinex","BTCUSD",1725609009388,0.23716217,55931.0,55930.0,0.03559835]
["bitfinex","BTCUSD",1725609009606,0.2536019,55931.0,55930.0,0.02159835]
["bitfinex","BTCUSD",1725609010029,0.2536019,55931.0,55930.0,0.02259835]
["bitfinex","BTCUSD",1725609010458,0.02025973,55931.0,55930.0,0.03559835]
["bitfinex","BTCUSD",1725609011305,0.02025973,55931.0,55930.0,0.05859835]
["bitfinex","BTCUSD",1725609012025,0.02025973,55931.0,55930.0,0.46109835]
["bitfinex","BTCUSD",1725609012500,0.01925973,55931.0,55930.0,0.44809835]
["bitfinex","BTCUSD",1725609012718,0.04255224,55931.0,55930.0,0.44809835]
["bitfinex","BTCUSD",1725609012946,0.02025973,55931.0,55930.0,0.46209835]
["bitfinex","BTCUSD",1725609014484,0.02025973,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609014713,0.04658922,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609015674,0.02026983,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609016357,0.00382,55931.0,55930.0,0.05959835]
["bitfinex","BTCUSD",1725609016846,0.02027171,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609017060,0.55664571,55931.0,55930.0,0.028]
["bitfinex","BTCUSD",1725609017280,0.04659197,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609017704,0.02027171,55931.0,55930.0,0.05959835]
["bitfinex","BTCUSD",1725609019706,0.02027171,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609019927,0.02026875,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609020574,0.19905975,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609020754,0.02026875,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609021219,0.0202658,55931.0,55930.0,0.03659835]
["bitfinex","BTCUSD",1725609022267,0.0202658,55931.0,55930.0,0.05959835]
["bitfinex","BTCUSD",1725609023237,0.182611,55931.0,55930.0,0.028]
["bitfinex","BTCUSD",1725609023470,0.19905628,55931.0,55930.0,0.028]
["bitfinex","BTCUSD",1725609023689,0.182611,55931.0,55930.0,0.028]
["bitfinex","BTCUSD",1725609023910,0.5566392,55931.0,55930.0,0.028]
["bitfinex","BTCUSD",1725609024148,0.8376392,55931.0,55930.0,0.028]
["bitfinex","BTCUSD",1725609024412,1.77901972,55931.0,55930.0,0.028]
["bitfinex","BTCUSD",1725609024583,2.15941972,55931.0,55930.0,0.028]
["bitfinex","BTCUSD",1725609024826,2.15941972,55931.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609024827,0.894052,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609025035,0.63374076,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609025280,0.60743049,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609025482,0.99135741,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609025691,1.34897841,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609026165,2.47820653,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609026431,2.48020653,55925.0,55924.0,0.01963]
["bitfinex","BTCUSD",1725609026664,2.12157706,55925.0,55924.0,0.01263]
["bitfinex","BTCUSD",1725609026872,2.27829078,55925.0,55924.0,0.00663]
["bitfinex","BTCUSD",1725609027308,2.2894975,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609027562,2.29149828,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609027775,2.47819841,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609028393,2.49158986,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609028572,2.49258986,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609028723,2.49058986,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609029149,2.30288986,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609029908,2.30287718,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609030348,1.92247718,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725609032280,1.92247718,55925.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609032281,0.726047,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609032504,1.10017954,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609032723,1.55787754,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609032925,1.541443,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609033163,1.55787474,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609033840,1.56087474,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609034065,1.20317674,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609034294,1.20317681,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609035655,1.5841643,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609036105,1.60959033,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609036324,1.58130084,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609036538,1.58330084,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609036951,1.5812999,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609037167,1.5862999,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609037384,1.25226245,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609037608,1.24726245,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609037837,1.60496045,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609038041,1.8393835,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609038499,2.41206957,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609038745,2.41207426,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609038964,2.41607426,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609039189,1.8413835,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609039646,1.8453835,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609039869,1.86567297,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609040079,1.92653029,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609040503,1.92053115,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609040705,1.92653115,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725609040889,1.252034,55909.0,55896.0,0.5351035]
["bitfinex","BTCUSD",1725609041092,1.252034,55909.0,55895.0,0.3872]
["bitfinex","BTCUSD",1725609041093,2.04709603,55909.0,55895.0,0.3872]
["bitfinex","BTCUSD",1725609041386,0.1818,55895.0,55885.0,0.00859835]
["bitfinex","BTCUSD",1725609041595,0.536844,55882.0,55881.0,0.52650515]
["bitfinex","BTCUSD",1725609041805,0.178948,55882.0,55881.0,0.52650515]
["bitfinex","BTCUSD",1725609042021,0.77046584,55882.0,55879.0,0.00859835]
["bitfinex","BTCUSD",1725609042318,0.178954,55880.0,55879.0,0.00859835]
["bitfinex","BTCUSD",1725609042534,0.1,55880.0,55879.0,0.00859835]
["bitfinex","BTCUSD",1725609042780,0.278954,55880.0,55879.0,0.00859835]
["bitfinex","BTCUSD",1725609042981,0.1,55880.0,55879.0,0.00859835]
["bitfinex","BTCUSD",1725609043429,0.1,55880.0,55879.0,0.42329835]
["bitfinex","BTCUSD",1725609043649,0.178935,55886.0,55879.0,0.42329835]
["bitfinex","BTCUSD",1725609043920,0.001,55880.0,55879.0,0.42329835]
["bitfinex","BTCUSD",1725609044129,0.001,55880.0,55879.0,1.14287235]
["bitfinex","BTCUSD",1725609044346,0.001,55880.0,55879.0,0.80795635]
["bitfinex","BTCUSD",1725609044770,0.001,55880.0,55879.0,0.62899835]
["bitfinex","BTCUSD",1725609044988,0.02804157,55892.0,55880.0,0.5948]
["bitfinex","BTCUSD",1725609045202,0.02804157,55892.0,55881.0,0.4348]
["bitfinex","BTCUSD",1725609045409,0.02804157,55892.0,55881.0,0.4338]
["bitfinex","BTCUSD",1725609045822,0.02804157,55892.0,55882.0,0.001]
["bitfinex","BTCUSD",1725609046068,0.02804157,55892.0,55882.0,0.00357829]
["bitfinex","BTCUSD",1725609046345,0.02904157,55892.0,55883.0,0.023]
["bitfinex","BTCUSD",1725609046789,0.20795857,55892.0,55881.0,0.023]
["bitfinex","BTCUSD",1725609047218,0.179921,55891.0,55881.0,0.023]
["bitfinex","BTCUSD",1725609047456,0.179921,55891.0,55888.0,0.00859835]
["bitfinex","BTCUSD",1725609047457,0.178926,55889.0,55888.0,0.00859835]
["bitfinex","BTCUSD",1725609047691,0.001,55891.0,55889.0,0.00859835]
["bitfinex","BTCUSD",1725609047910,0.1,55891.0,55889.0,0.00859835]
["bitfinex","BTCUSD",1725609048130,0.02904157,55892.0,55890.0,0.00859835]
["bitfinex","BTCUSD",1725609048366,0.02804157,55892.0,55891.0,0.4128]
["bitfinex","BTCUSD",1725609048599,0.02804157,55892.0,55891.0,0.60999835]
["bitfinex","BTCUSD",1725609048816,0.02804157,55892.0,55891.0,0.60899835]
["bitfinex","BTCUSD",1725609049478,0.02904157,55892.0,55891.0,0.60899835]
["bitfinex","BTCUSD",1725609050147,0.001,55892.0,55891.0,0.60999835]
["bitfinex","BTCUSD",1725609051213,0.001,55892.0,55891.0,0.63299835]
["bitfinex","BTCUSD",1725609053227,0.001,55892.0,55891.0,1.2800258]
["bitfinex","BTCUSD",1725609053460,0.001,55892.0,55891.0,1.9957038]
["bitfinex","BTCUSD",1725609053711,0.02803788,55903.0,55891.0,1.9957038]
["bitfinex","BTCUSD",1725609053712,0.02803788,55903.0,55902.0,0.79358235]
["bitfinex","BTCUSD",1725609053985,0.02803788,55903.0,55902.0,0.63769835]
["bitfinex","BTCUSD",1725609054210,0.02803788,55903.0,55902.0,0.81658235]
["bitfinex","BTCUSD",1725609054439,0.02803788,55903.0,55902.0,0.63769835]
["bitfinex","BTCUSD",1725609054630,0.02803788,55903.0,55902.0,0.63669835]
["bitfinex","BTCUSD",1725609055549,0.02903788,55903.0,55902.0,0.63669835]
["bitfinex","BTCUSD",1725609055772,0.03003788,55903.0,55902.0,0.64569835]
["bitfinex","BTCUSD",1725609057165,0.02903788,55903.0,55902.0,0.64569835]
["bitfinex","BTCUSD",1725609057415,0.001,55903.0,55902.0,0.64569835]
["bitfinex","BTCUSD",1725609057695,0.002,55903.0,55902.0,1.19335035]
["bitfinex","BTCUSD",1725609057951,0.001,55903.0,55902.0,0.82558235]
["bitfinex","BTCUSD",1725609058400,0.02803149,55911.0,55910.0,0.39169835]
["bitfinex","BTCUSD",1725609058655,0.02803149,55911.0,55910.0,0.41369835]
["bitfinex","BTCUSD",1725609058890,0.02803149,55911.0,55910.0,0.60109835]
["bitfinex","BTCUSD",1725609059151,0.001,55921.0,55910.0,0.60009835]
["bitfinex","BTCUSD",1725609059363,0.001,55918.0,55917.0,0.00459835]
["bitfinex","BTCUSD",1725609059819,0.001,55919.0,55917.0,0.00459835]
["bitfinex","BTCUSD",1725609060026,0.178828,55920.0,55917.0,0.00359835]
["bitfinex","BTCUSD",1725609060260,0.357648,55921.0,55918.0,0.40329835]
["bitfinex","BTCUSD",1725609060480,0.178814,55924.0,55922.0,0.00359835]
["bitfinex","BTCUSD",1725609060730,0.000815,55925.0,55924.0,0.00359835]
["bitfinex","BTCUSD",1725609061401,0.000815,55925.0,55924.0,0.00259835]
["bitfinex","BTCUSD",1725609061587,0.001,55924.0,55918.0,0.3997]
["bitfinex","BTCUSD",1725609061858,0.001,55924.0,55918.0,0.00159835]
["bitfinex","BTCUSD",1725609061859,0.17883,55919.0,55918.0,0.00159835]
["bitfinex","BTCUSD",1725609062081,0.53749,55919.0,55918.0,0.00159835]
["bitfinex","BTCUSD",1725609062303,0.001,55914.0,55911.0,0.00159835]
["bitfinex","BTCUSD",1725609062524,0.178852,55912.0,55911.0,0.00159835]
["bitfinex","BTCUSD",1725609062759,0.536556,55912.0,55911.0,0.00159835]
["bitfinex","BTCUSD",1725609063450,0.1,55921.0,55918.0,0.00159835]
["bitfinex","BTCUSD",1725609063683,0.01643515,55920.0,55918.0,0.00159835]
["bitfinex","BTCUSD",1725609063921,0.178826,55920.0,55918.0,0.00159835]
["bitfinex","BTCUSD",1725609064154,0.178839,55916.0,55915.0,0.00159835]
["bitfinex","BTCUSD",1725609064354,0.1,55916.0,55915.0,0.00159835]
["bitfinex","BTCUSD",1725609064585,0.001,55919.0,55918.0,0.00159835]
["bitfinex","BTCUSD",1725609065042,0.0280295,55921.0,55919.0,0.00159835]
["bitfinex","BTCUSD",1725609065043,0.23426295,55920.0,55919.0,0.00159835]
["bitfinex","BTCUSD",1725609065283,0.23526295,55920.0,55919.0,0.00159835]
["bitfinex","BTCUSD",1725609065523,0.001,55920.0,55919.0,0.00059835]
["bitfinex","BTCUSD",1725609066212,0.00040165,55919.0,55918.0,0.6063]
["bitfinex","BTCUSD",1725609066425,0.001,55920.0,55919.0,0.023]
["bitfinex","BTCUSD",1725609066911,0.002,55920.0,55919.0,0.03]
["bitfinex","BTCUSD",1725609067379,0.178802,55928.0,55919.0,0.03]
["bitfinex","BTCUSD",1725609067612,0.1,55927.0,55919.0,0.029]
["bitfinex","BTCUSD",1725609068061,0.1,55929.0,55919.0,0.029]
["bitfinex","BTCUSD",1725609068243,0.278798,55929.0,55919.0,0.029]
["bitfinex","BTCUSD",1725609068528,0.001,55920.0,55919.0,0.031]
["bitfinex","BTCUSD",1725609068949,0.001,55920.0,55919.0,0.4305]
["bitfinex","BTCUSD",1725609069660,0.1,55927.0,55919.0,0.4215]
["bitfinex","BTCUSD",1725609069877,0.1,55927.0,55921.0,0.3995]
["bitfinex","BTCUSD",1725609070089,0.1,55930.0,55922.0,0.42607586]
["bitfinex","BTCUSD",1725609070323,0.00082,55931.0,55922.0,0.42607586]
["bitfinex","BTCUSD",1725609070324,0.10082,55931.0,55922.0,0.3995]
["bitfinex","BTCUSD",1725609070558,0.10082,55931.0,55923.0,0.023]
["bitfinex","BTCUSD",1725609070790,0.10082,55931.0,55923.0,0.02657581]
["bitfinex","BTCUSD",1725609071030,0.10082,55931.0,55924.0,0.3982]
["bitfinex","BTCUSD",1725609071031,0.00082,55931.0,55924.0,0.3982]
["bitfinex","BTCUSD",1725609071265,0.1,55930.0,55924.0,0.3982]
["bitfinex","BTCUSD",1725609071980,0.278795,55930.0,55924.0,0.3982]
["bitfinex","BTCUSD",1725609072227,0.1,55930.0,55924.0,0.3982]
["bitfinex","BTCUSD",1725609072680,0.00082,55931.0,55924.0,0.3982]
["bitfinex","BTCUSD",1725609072681,0.10082,55931.0,55924.0,0.3982]
["bitfinex","BTCUSD",1725609072914,0.10082,55931.0,55925.0,0.00357581]
["bitfinex","BTCUSD",1725609073218,0.00082,55931.0,55925.0,0.023]
["bitfinex","BTCUSD",1725609074665,0.00082,55931.0,55924.0,0.3982]
["bitfinex","BTCUSD",1725609074919,0.00082,55931.0,55925.0,0.003]
["bitfinex","BTCUSD",1725609075168,0.536422,55926.0,55925.0,0.003]
["bitfinex","BTCUSD",1725609075561,0.636422,55926.0,55925.0,0.003]
["bitfinex","BTCUSD",1725609076051,0.178811,55925.0,55918.0,0.38293]
["bitfinex","BTCUSD",1725609076287,0.1,55924.0,55918.0,0.38293]
["bitfinex","BTCUSD",1725609077214,0.1,55924.0,55920.0,0.1886]
["bitfinex","BTCUSD",1725609077451,0.0280247,55926.0,55921.0,0.023]
["bitfinex","BTCUSD",1725609077452,0.001,55925.0,55921.0,0.023]
["bitfinex","BTCUSD",1725609077687,0.001,55925.0,55922.0,0.3851]
["bitfinex","BTCUSD",1725609077924,0.12436334,55931.0,55923.0,0.02657583]
["bitfinex","BTCUSD",1725609078648,0.001,55925.0,55924.0,0.3851]
["bitfinex","BTCUSD",1725609078883,0.001,55925.0,55924.0,0.4081]
["bitfinex","BTCUSD",1725609079396,0.001,55925.0,55924.0,0.4071]
["bitfinex","BTCUSD",1725609079857,0.1,55930.0,55924.0,0.4071]
["bitfinex","BTCUSD",1725609080067,0.1,55930.0,55925.0,0.00257582]
["bitfinex","BTCUSD",1725609080727,0.278796,55930.0,55924.0,0.4241]
["bitfinex","BTCUSD",1725609080937,0.278796,55930.0,55924.0,0.4141]
["bitfinex","BTCUSD",1725609081162,0.278796,55930.0,55924.0,0.4181]
["bitfinex","BTCUSD",1725609081376,0.178805,55927.0,55924.0,0.3951]
["bitfinex","BTCUSD",1725609081589,0.178807,55926.0,55924.0,0.3951]
["bitfinex","BTCUSD",1725609081797,0.178805,55927.0,55924.0,0.3881]
["bitfinex","BTCUSD",1725609082021,0.357603,55928.0,55924.0,0.3881]
["bitfinex","BTCUSD",1725609082240,0.178809,55926.0,55924.0,0.3891]
["bitfinex","BTCUSD",1725609082484,0.1,55930.0,55924.0,0.3891]
["bitfinex","BTCUSD",1725609082485,0.17881,55925.0,55924.0,0.3891]
["bitfinex","BTCUSD",1725609082863,0.17881,55925.0,55924.0,0.3841]
["bitfinex","BTCUSD",1725609083324,0.17881,55925.0,55924.0,0.3971]
["bitfinex","BTCUSD",1725609083543,0.001,55927.0,55924.0,0.3921]
["bitfinex","BTCUSD",1725609083761,0.458611,55927.0,55924.0,0.3921]
["bitfinex","BTCUSD",1725609083972,0.458611,55927.0,55924.0,0.3911]
["bitfinex","BTCUSD",1725609083973,0.001,55925.0,55924.0,0.3911]
["bitfinex","BTCUSD",1725609084185,0.18081,55925.0,55924.0,0.4011]
["bitfinex","BTCUSD",1725609084694,0.18081,55925.0,55924.0,0.007]
["bitfinex","BTCUSD",1725609084695,0.91149626,55925.0,55924.0,0.007]
["bitfinex","BTCUSD",1725609084926,0.895052,55925.0,55924.0,0.007]
["bitfinex","BTCUSD",1725609085135,0.895052,55925.0,55924.0,0.015]
["bitfinex","BTCUSD",1725609085136,0.91149438,55925.0,55924.0,0.015]
["bitfinex","BTCUSD",1725609085388,0.91149438,55925.0,55924.0,0.008]
["bitfinex","BTCUSD",1725609085603,1.72573464,55925.0,55924.0,0.008]
["bitfinex","BTCUSD",1725609085816,2.36450099,55925.0,55924.0,0.013]
["bitfinex","BTCUSD",1725609086034,1.0648197,55925.0,55924.0,0.013]
["bitfinex","BTCUSD",1725609086271,0.3495777,55925.0,55924.0,0.005]
["bitfinex","BTCUSD",1725609086500,0.3495807,55925.0,55922.0,0.3969]
["bitfinex","BTCUSD",1725609086721,0.66545778,55925.0,55924.0,0.01]
["bitfinex","BTCUSD",1725609086953,0.73273961,55925.0,55924.0,0.017]
["bitfinex","BTCUSD",1725609087372,1.44698161,55925.0,55924.0,0.007]
["bitfinex","BTCUSD",1725609087799,1.44798161,55925.0,55924.0,0.007]
["bitfinex","BTCUSD",1725609088264,1.44698161,55925.0,55924.0,0.007]
["bitfinex","BTCUSD",1725609088498,1.87754768,55925.0,55924.0,0.007]
["bitfinex","BTCUSD",1725609088757,2.40066515,55925.0,55924.0,0.007]
["bitfinex","BTCUSD",1725609088962,2.40066515,55925.0,55902.0,0.72620515]
["bitfinex","BTCUSD",1725609088963,0.178881,55903.0,55902.0,0.92990515]
["bitfinex","BTCUSD",1725609089171,0.536643,55903.0,55902.0,0.92990515]
["bitfinex","BTCUSD",1725609089378,0.178881,55903.0,55902.0,0.4034]
["bitfinex","BTCUSD",1725609090459,0.001,55903.0,55902.0,0.4144]
["bitfinex","BTCUSD",1725609091306,0.001,55903.0,55902.0,0.4374]
["bitfinex","BTCUSD",1725609092125,0.001,55903.0,55902.0,0.6282]
["bitfinex","BTCUSD",1725609092612,0.002,55903.0,55902.0,0.6362]
["bitfinex","BTCUSD",1725609094502,0.002,55903.0,55902.0,0.815084]
["bitfinex","BTCUSD",1725609094733,0.002,55903.0,55902.0,1.63736587]
["bitfinex","BTCUSD",1725609094959,0.002,55903.0,55902.0,1.98513387]
["bitfinex","BTCUSD",1725609095629,0.002,55903.0,55902.0,1.182852]
["bitfinex","BTCUSD",1725609097672,0.002,55903.0,55902.0,1.183852]
["bitfinex","BTCUSD",1725609097900,0.002,55903.0,55902.0,1.54162]
["bitfinex","BTCUSD",1725609098148,0.002,55903.0,55902.0,2.00732779]
["bitfinex","BTCUSD",1725609098405,0.002,55903.0,55902.0,1.99632779]
["bitfinex","BTCUSD",1725609099052,0.002,55903.0,55902.0,1.99732779]
["bitfinex","BTCUSD",1725609099305,0.02292999,55919.0,55902.0,1.99732779]
["bitfinex","BTCUSD",1725609099306,0.02292999,55919.0,55903.0,0.001]
["bitfinex","BTCUSD",1725609099547,0.02292999,55919.0,55908.0,0.3758]
["bitfinex","BTCUSD",1725609099771,0.02803075,55922.0,55912.0,0.3758]
["bitfinex","BTCUSD",1725609099983,0.02803075,55922.0,55913.0,0.023]
["bitfinex","BTCUSD",1725609100190,0.279625,55925.0,55913.0,0.023]
["bitfinex","BTCUSD",1725609100397,0.279625,55925.0,55913.0,0.201848]
["bitfinex","BTCUSD",1725609100398,0.279626,55925.0,55913.0,0.201848]
["bitfinex","BTCUSD",1725609100616,0.001,55919.0,55913.0,0.023]
["bitfinex","BTCUSD",1725609100828,0.002,55919.0,55913.0,0.023]
["bitfinex","BTCUSD",1725609101039,0.001,55919.0,55913.0,0.023]
["bitfinex","BTCUSD",1725609101243,0.00078476,55919.0,55913.0,0.023]
["bitfinex","BTCUSD",1725609101456,0.00078476,55919.0,55913.0,0.03]
["bitfinex","BTCUSD",1725609101690,0.178828,55920.0,55913.0,0.03]
["bitfinex","BTCUSD",1725609101915,0.000815,55918.0,55913.0,0.03]
["bitfinex","BTCUSD",1725609102600,0.000815,55918.0,55913.0,0.023]
["bitfinex","BTCUSD",1725609103055,0.000815,55918.0,55913.0,0.044]
["bitfinex","BTCUSD",1725609103262,0.000815,55918.0,55913.0,0.032]
["bitfinex","BTCUSD",1725609103601,0.000815,55918.0,55913.0,0.036]
["bitfinex","BTCUSD",1725609103920,0.000815,55918.0,55913.0,0.05]
["bitfinex","BTCUSD",1725609107638,0.000815,55918.0,55914.0,0.00357645]
["bitfinex","BTCUSD",1725609107865,0.000815,55918.0,55915.0,0.023]
["bitfinex","BTCUSD",1725609108091,0.000815,55918.0,55916.0,0.00357621]
["bitfinex","BTCUSD",1725609108319,0.000815,55918.0,55917.0,0.6166]
["bitfinex","BTCUSD",1725609109812,0.000815,55918.0,55917.0,0.795436]
["bitfinex","BTCUSD",1725609110029,0.001815,55918.0,55917.0,0.6166]
["bitfinex","BTCUSD",1725609110254,0.001815,55918.0,55917.0,0.6306]
["bitfinex","BTCUSD",1725609110459,0.001815,55918.0,55917.0,0.4471]
["bitfinex","BTCUSD",1725609110460,0.002815,55918.0,55917.0,0.4471]
["bitfinex","BTCUSD",1725609111385,0.002815,55918.0,55917.0,1.34128]
["bitfinex","BTCUSD",1725609111620,0.002815,55918.0,55917.0,1.53638]
["bitfinex","BTCUSD",1725609111843,0.002815,55918.0,55917.0,2.00149373]
["bitfinex","BTCUSD",1725609112912,0.000815,55918.0,55917.0,1.97349373]
["bitfinex","BTCUSD",1725609113113,0.000815,55918.0,55917.0,2.00149373]
["bitfinex","BTCUSD",1725609113327,0.14397415,55940.0,55928.0,0.178801]
["bitfinex","BTCUSD",1725609113531,0.02802194,55936.0,55930.0,0.5684]
["bitfinex","BTCUSD",1725609113763,0.02802194,55936.0,55931.0,0.00357532]
["bitfinex","BTCUSD",1725609113985,0.02802194,55936.0,55932.0,0.023]
["bitfinex","BTCUSD",1725609114356,0.02802194,55936.0,55931.0,0.023]
["bitfinex","BTCUSD",1725609115979,0.02802194,55936.0,55930.0,0.3841]
["bitfinex","BTCUSD",1725609116405,0.20679894,55936.0,55930.0,0.3841]
["bitfinex","BTCUSD",1725609116832,0.20679894,55936.0,55931.0,0.002]
["bitfinex","BTCUSD",1725609117255,0.178779,55935.0,55931.0,0.002]
["bitfinex","BTCUSD",1725609117714,0.20679794,55936.0,55931.0,0.002]
["bitfinex","BTCUSD",1725609118322,0.02802194,55936.0,55930.0,0.3841]
["bitfinex","BTCUSD",1725609118531,0.30679794,55936.0,55930.0,0.3841]
["bitfinex","BTCUSD",1725609118758,0.30679794,55936.0,55930.0,0.3871]
["bitfinex","BTCUSD",1725609119005,0.12802194,55936.0,55930.0,0.3871]
["bitfinex","BTCUSD",1725609119210,0.1,55936.0,55931.0,0.0265755]
["bitfinex","BTCUSD",1725609119622,0.1,55939.0,55931.0,0.0265755]
["bitfinex","BTCUSD",1725609120061,0.2016927,55940.0,55931.0,0.0265755]
["bitfinex","BTCUSD",1725609120224,0.01644682,55939.0,55931.0,0.023]
["bitfinex","BTCUSD",1725609120439,0.95862795,55932.0,55931.0,0.003]
["bitfinex","BTCUSD",1725609120779,0.60105095,55932.0,55931.0,0.003]
["bitfinex","BTCUSD",1725609120990,0.188,55932.0,55931.0,0.003]
["bitfinex","BTCUSD",1725609121230,0.357522,55941.0,55932.0,0.4016]
["bitfinex","BTCUSD",1725609121482,0.01644644,55938.0,55933.0,0.18657535]
["bitfinex","BTCUSD",1725609121681,0.59173995,55948.0,55933.0,0.18657535]
["bitfinex","BTCUSD",1725609121682,0.357476,55948.0,55933.0,0.36536035]
["bitfinex","BTCUSD",1725609121889,0.178744,55946.0,55934.0,0.3825]
["bitfinex","BTCUSD",1725609122137,0.1849,55949.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609122138,0.37394461,55945.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609122329,0.01644907,55944.0,55934.0,0.58428]
["bitfinex","BTCUSD",1725609122538,0.357488,55946.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609122832,0.178751,55944.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609123283,0.178747,55945.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609123509,0.178753,55943.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609123726,0.357511,55943.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609124187,0.178765,55940.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609124404,0.178761,55941.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609125249,0.1,55944.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609125250,0.1,55944.0,55934.0,0.4065]
["bitfinex","BTCUSD",1725609125493,0.278751,55944.0,55934.0,0.4065]
["bitfinex","BTCUSD",1725609125723,0.178751,55944.0,55934.0,0.4055]
["bitfinex","BTCUSD",1725609125939,0.02801818,55946.0,55935.0,0.00357495]
["bitfinex","BTCUSD",1725609126199,0.000815,55944.0,55940.0,0.1857]
["bitfinex","BTCUSD",1725609126492,0.000815,55944.0,55941.0,0.0035748]
["bitfinex","BTCUSD",1725609127587,0.000815,55944.0,55940.0,0.1857]
["bitfinex","BTCUSD",1725609127789,0.000815,55944.0,55941.0,0.023]
["bitfinex","BTCUSD",1725609128419,0.000815,55944.0,55940.0,0.1857]
["bitfinex","BTCUSD",1725609128420,0.05219949,55944.0,55940.0,0.1927]
["bitfinex","BTCUSD",1725609128624,0.000815,55944.0,55940.0,0.1967]
["bitfinex","BTCUSD",1725609128828,0.000815,55944.0,55940.0,0.1897]
["bitfinex","BTCUSD",1725609129036,0.000815,55944.0,55940.0,0.1857]
["bitfinex","BTCUSD",1725609129240,0.000815,55944.0,55941.0,0.03]
["bitfinex","BTCUSD",1725609129448,0.000815,55944.0,55941.0,0.03757475]
["bitfinex","BTCUSD",1725609129648,0.000815,55944.0,55941.0,0.02657475]
["bitfinex","BTCUSD",1725609129867,0.000815,55944.0,55943.0,0.715012]
["bitfinex","BTCUSD",1725609130088,0.000815,55944.0,55943.0,1.329965]
["bitfinex","BTCUSD",1725609130399,0.000815,55944.0,55943.0,0.796053]
["bitfinex","BTCUSD",1725609130612,0.000815,55944.0,55943.0,1.153559]
["bitfinex","BTCUSD",1725609131291,0.000815,55944.0,55943.0,1.511065]
["bitfinex","BTCUSD",1725609131908,0.000815,55944.0,55943.0,1.153559]
["bitfinex","BTCUSD",1725609132313,0.000815,55944.0,55943.0,1.158559]
["bitfinex","BTCUSD",1725609132645,0.000815,55944.0,55943.0,1.167559]
["bitfinex","BTCUSD",1725609133082,0.000815,55944.0,55943.0,1.99149732]
["bitfinex","BTCUSD",1725609133319,0.000815,55944.0,55943.0,2.00049732]
["bitfinex","BTCUSD",1725609133989,0.00059985,55944.0,55943.0,2.00049732]
["bitfinex","BTCUSD",1725609134471,0.00059985,55944.0,55943.0,1.98649732]
["bitfinex","BTCUSD",1725609134713,0.00059985,55944.0,55943.0,1.178559]
["bitfinex","BTCUSD",1725609134940,0.00059985,55944.0,55943.0,0.831053]
["bitfinex","BTCUSD",1725609135179,0.00059985,55944.0,55943.0,0.817053]
["bitfinex","BTCUSD",1725609135413,0.00059985,55944.0,55943.0,0.6283]
["bitfinex","BTCUSD",1725609135661,0.00059985,55944.0,55943.0,0.810053]
["bitfinex","BTCUSD",1725609135887,0.00059985,55944.0,55943.0,1.181559]
["bitfinex","BTCUSD",1725609136315,0.00059985,55944.0,55943.0,1.153559]
["bitfinex","BTCUSD",1725609136761,0.00059985,55944.0,55943.0,1.167559]
["bitfinex","BTCUSD",1725609136978,0.00059985,55944.0,55943.0,1.525065]
["bitfinex","BTCUSD",1725609137204,0.00059985,55944.0,55943.0,1.511065]
["bitfinex","BTCUSD",1725609137415,0.00059985,55944.0,55943.0,1.95903733]
["bitfinex","BTCUSD",1725609137638,0.00059985,55944.0,55943.0,1.97303733]
["bitfinex","BTCUSD",1725609138592,0.00059985,55944.0,55943.0,1.62853133]
["bitfinex","BTCUSD",1725609138825,0.00059985,55944.0,55943.0,1.61453133]
["bitfinex","BTCUSD",1725609139265,0.00059985,55944.0,55943.0,0.028]
["bitfinex","BTCUSD",1725609140146,0.00059985,55944.0,55943.0,0.014]
["bitfinex","BTCUSD",1725609140574,0.00059985,55944.0,55940.0,0.408]
["bitfinex","BTCUSD",1725609141028,0.00059985,55944.0,55943.0,0.014]
["bitfinex","BTCUSD",1725609141276,0.00059985,55944.0,55943.0,1.7658019]
["bitfinex","BTCUSD",1725609141506,0.00059985,55944.0,55943.0,1.83857703]
["bitfinex","BTCUSD",1725609141731,0.00059985,55944.0,55943.0,2.19608303]
["bitfinex","BTCUSD",1725609142034,0.00059985,55944.0,55943.0,2.19250908]
["bitfinex","BTCUSD",1725609142271,0.00059985,55944.0,55943.0,0.815953]
["bitfinex","BTCUSD",1725609142498,0.00059985,55944.0,55943.0,1.554965]
["bitfinex","BTCUSD",1725609142729,0.00059985,55944.0,55943.0,1.78922795]
["bitfinex","BTCUSD",1725609142964,0.00059985,55944.0,55943.0,1.77522795]
["bitfinex","BTCUSD",1725609143696,0.00059985,55944.0,55943.0,1.78922795]
["bitfinex","BTCUSD",1725609144355,0.00059985,55944.0,55943.0,2.24247283]
["bitfinex","BTCUSD",1725609145475,0.00059985,55944.0,55943.0,2.22847283]
["bitfinex","BTCUSD",1725609145831,0.00059985,55944.0,55943.0,2.24247283]
["bitfinex","BTCUSD",1725609146044,0.00059985,55944.0,55943.0,2.22847283]
["bitfinex","BTCUSD",1725609146187,0.00059985,55944.0,55943.0,2.24247283]
["bitfinex","BTCUSD",1725609146409,0.00059985,55944.0,55943.0,2.22947283]
["bitfinex","BTCUSD",1725609146790,0.00059985,55944.0,55943.0,2.24347283]
["bitfinex","BTCUSD",1725609146991,0.00059985,55944.0,55943.0,2.22947283]
["bitfinex","BTCUSD",1725609147217,0.00059985,55944.0,55943.0,2.21947283]
["bitfinex","BTCUSD",1725609147447,0.00059985,55944.0,55943.0,1.187459]
["bitfinex","BTCUSD",1725609147662,0.00059985,55944.0,55943.0,1.554965]
["bitfinex","BTCUSD",1725609148097,0.00059985,55944.0,55943.0,1.79022795]
["bitfinex","BTCUSD",1725609148305,0.00059985,55944.0,55943.0,1.86745504]
["bitfinex","BTCUSD",1725609148523,0.00059985,55944.0,55943.0,1.88145504]
["bitfinex","BTCUSD",1725609148950,0.00059985,55944.0,55943.0,2.23496104]
["bitfinex","BTCUSD",1725609149173,0.00059985,55944.0,55943.0,2.24896104]
["bitfinex","BTCUSD",1725609149838,0.00059985,55944.0,55943.0,2.23496104]
["bitfinex","BTCUSD",1725609150080,0.00059985,55944.0,55943.0,2.24896104]
["bitfinex","BTCUSD",1725609150296,0.00059985,55944.0,55943.0,1.544965]
["bitfinex","BTCUSD",1725609150516,0.00059985,55944.0,55943.0,1.530965]
["bitfinex","BTCUSD",1725609150729,0.00059985,55944.0,55943.0,1.160459]
["bitfinex","BTCUSD",1725609150960,0.00059985,55944.0,55943.0,1.76622795]
["bitfinex","BTCUSD",1725609151197,0.00059985,55944.0,55943.0,1.41035195]
["bitfinex","BTCUSD",1725609151459,0.00059985,55944.0,55943.0,0.61583]
["bitfinex","BTCUSD",1725609151717,0.00059985,55944.0,55943.0,0.02963]
["bitfinex","BTCUSD",1725609151941,0.18849985,55944.0,55943.0,0.02963]
["bitfinex","BTCUSD",1725609152179,0.18849985,55944.0,55943.0,0.01563]
["bitfinex","BTCUSD",1725609152411,0.18849985,55944.0,55943.0,0.02963]
["bitfinex","BTCUSD",1725609153265,0.18849985,55944.0,55943.0,0.01563]
["bitfinex","BTCUSD",1725609153565,1.56664985,55944.0,55943.0,0.02963]
["bitfinex","BTCUSD",1725609153819,1.97978154,55944.0,55943.0,0.02963]
["bitfinex","BTCUSD",1725609154044,2.33728154,55944.0,55943.0,0.01563]
["bitfinex","BTCUSD",1725609154269,2.36361621,55944.0,55943.0,0.01563]
["bitfinex","BTCUSD",1725609154483,1.99491266,55944.0,55943.0,0.02963]
["bitfinex","BTCUSD",1725609154699,1.9521695,55944.0,55943.0,0.02963]
["bitfinex","BTCUSD",1725609154918,2.94604014,55944.0,55943.0,0.00195887]
["bitfinex","BTCUSD",1725609155169,1.635849,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609155422,1.91285179,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609155655,2.01285179,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609155861,1.65529479,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609156102,0.97192811,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609156312,1.48196167,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609157168,0.71136372,55935.0,55934.0,0.00263]
["bitfinex","BTCUSD",1725609157453,0.87370332,55935.0,55934.0,0.00263]
["bitfinex","BTCUSD",1725609157689,0.89966926,55935.0,55934.0,0.00263]
["bitfinex","BTCUSD",1725609157903,0.33649126,55935.0,55934.0,0.00263]
["bitfinex","BTCUSD",1725609158112,0.33649126,55935.0,55934.0,0.01063]
["bitfinex","BTCUSD",1725609158113,0.51626926,55935.0,55934.0,0.01063]
["bitfinex","BTCUSD",1725609158341,0.51626926,55935.0,55934.0,0.00963]
["bitfinex","BTCUSD",1725609158590,0.05499126,55935.0,55934.0,0.00963]
["bitfinex","BTCUSD",1725609158807,0.02802532,55935.0,55934.0,0.42723]
["bitfinex","BTCUSD",1725609159017,0.02902532,55935.0,55934.0,0.03463]
["bitfinex","BTCUSD",1725609159228,0.5739,55935.0,55934.0,0.01763]
["bitfinex","BTCUSD",1725609159457,1.467792,55935.0,55934.0,0.01763]
["bitfinex","BTCUSD",1725609159668,1.110235,55935.0,55934.0,0.01763]
["bitfinex","BTCUSD",1725609160089,1.466792,55935.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609160302,1.465792,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609160506,1.566792,55935.0,55934.0,0.01263]
["bitfinex","BTCUSD",1725609160715,1.59581523,55935.0,55934.0,0.02463]
["bitfinex","BTCUSD",1725609161142,1.59481523,55935.0,55934.0,0.01263]
["bitfinex","BTCUSD",1725609161380,0.85285823,55935.0,55934.0,0.01263]
["bitfinex","BTCUSD",1725609161583,0.85187433,55935.0,55934.0,0.02263]
["bitfinex","BTCUSD",1725609162040,0.49231733,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609162265,0.85187433,55935.0,55934.0,0.00863]
["bitfinex","BTCUSD",1725609162522,0.85087433,55935.0,55934.0,0.00863]
["bitfinex","BTCUSD",1725609162908,0.85187433,55935.0,55934.0,0.00863]
["bitfinex","BTCUSD",1725609163116,0.87889603,55935.0,55934.0,0.00863]
["bitfinex","BTCUSD",1725609163322,0.1290217,55935.0,55934.0,0.00863]
["bitfinex","BTCUSD",1725609163555,0.1290217,55935.0,55934.0,0.02463]
["bitfinex","BTCUSD",1725609163786,0.1300217,55935.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609164333,0.1290217,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609164540,0.1290217,55935.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609164541,0.3087997,55935.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609164735,0.6663567,55935.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609164965,0.1300217,55935.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609165202,0.0300217,55935.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609165405,0.00727092,55937.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609165563,0.178777,55936.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609165957,0.178778,55935.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609166246,0.357546,55937.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609166376,0.0267833,55938.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609166580,0.001,55937.0,55934.0,0.01863]
["bitfinex","BTCUSD",1725609166985,0.178773,55937.0,55934.0,0.01163]
["bitfinex","BTCUSD",1725609167188,0.178769,55938.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609167397,0.178769,55938.0,55934.0,0.00363]
["bitfinex","BTCUSD",1725609167603,0.001,55936.0,55934.0,0.00363]
["bitfinex","BTCUSD",1725609168116,0.1,55939.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609168325,0.001,55938.0,55934.0,0.00363]
["bitfinex","BTCUSD",1725609168493,0.001,55935.0,55934.0,0.41580523]
["bitfinex","BTCUSD",1725609168718,0.02645044,55940.0,55934.0,0.40480523]
["bitfinex","BTCUSD",1725609169007,0.001,55936.0,55935.0,0.1868]
["bitfinex","BTCUSD",1725609169221,0.001,55936.0,55935.0,0.21337506]
["bitfinex","BTCUSD",1725609169366,0.20493926,55942.0,55935.0,0.2098]
["bitfinex","BTCUSD",1725609169565,0.1,55941.0,55936.0,0.021]
["bitfinex","BTCUSD",1725609170163,0.1,55942.0,55936.0,0.20334909]
["bitfinex","BTCUSD",1725609170376,0.1,55942.0,55936.0,0.02]
["bitfinex","BTCUSD",1725609171188,0.20535229,55944.0,55936.0,0.019]
["bitfinex","BTCUSD",1725609171434,0.28128594,55943.0,55936.0,0.019]
["bitfinex","BTCUSD",1725609171669,0.20535129,55944.0,55936.0,0.019]
["bitfinex","BTCUSD",1725609171872,0.02660129,55944.0,55937.0,0.00357505]
["bitfinex","BTCUSD",1725609172077,0.001,55942.0,55937.0,0.00357505]
["bitfinex","BTCUSD",1725609172507,0.001,55942.0,55936.0,0.025]
["bitfinex","BTCUSD",1725609172795,0.001,55942.0,55937.0,0.00357504]
["bitfinex","BTCUSD",1725609173259,0.02660129,55944.0,55937.0,0.00457504]
["bitfinex","BTCUSD",1725609173587,0.02660129,55944.0,55937.0,0.00357504]
["bitfinex","BTCUSD",1725609173812,0.20535229,55944.0,55937.0,0.00357504]
["bitfinex","BTCUSD",1725609174064,0.20535129,55944.0,55937.0,0.00357504]
["bitfinex","BTCUSD",1725609174287,0.02660129,55944.0,55939.0,0.357532]
["bitfinex","BTCUSD",1725609174504,0.000815,55942.0,55941.0,0.357519]
["bitfinex","BTCUSD",1725609174741,0.000815,55942.0,55941.0,1.113978]
["bitfinex","BTCUSD",1725609174969,0.000815,55942.0,55941.0,1.136978]
["bitfinex","BTCUSD",1725609175456,0.000815,55942.0,55941.0,0.6007]
["bitfinex","BTCUSD",1725609175679,0.000815,55942.0,55941.0,1.494497]
["bitfinex","BTCUSD",1725609176144,0.000815,55942.0,55941.0,1.145978]
["bitfinex","BTCUSD",1725609176396,0.000815,55942.0,55941.0,1.500497]
["bitfinex","BTCUSD",1725609176811,0.001815,55942.0,55941.0,1.514497]
["bitfinex","BTCUSD",1725609178013,0.001815,55942.0,55941.0,1.508497]
["bitfinex","BTCUSD",1725609178265,0.001815,55942.0,55941.0,1.150978]
["bitfinex","BTCUSD",1725609178503,0.000815,55942.0,55941.0,1.150978]
["bitfinex","BTCUSD",1725609178726,0.001815,55942.0,55941.0,1.522497]
["bitfinex","BTCUSD",1725609178963,0.001815,55942.0,55941.0,1.136978]
["bitfinex","BTCUSD",1725609179426,0.002815,55942.0,55941.0,1.164978]
["bitfinex","BTCUSD",1725609179657,0.000815,55942.0,55941.0,1.508497]
["bitfinex","BTCUSD",1725609179880,0.001815,55942.0,55941.0,1.508497]
["bitfinex","BTCUSD",1725609180106,0.001815,55942.0,55941.0,1.522497]
["bitfinex","BTCUSD",1725609180315,0.000815,55942.0,55941.0,1.508497]
["bitfinex","BTCUSD",1725609180611,0.000815,55942.0,55941.0,1.150978]
["bitfinex","BTCUSD",1725609180844,0.000815,55942.0,55941.0,0.6147]
["bitfinex","BTCUSD",1725609181291,0.000815,55942.0,55941.0,0.779459]
["bitfinex","BTCUSD",1725609181537,0.000815,55942.0,55941.0,0.6007]
["bitfinex","BTCUSD",1725609181743,0.000815,55942.0,55941.0,0.6147]
["bitfinex","BTCUSD",1725609182172,0.001815,55942.0,55941.0,0.6147]
["bitfinex","BTCUSD",1725609182394,0.000815,55942.0,55941.0,0.6147]
["bitfinex","BTCUSD",1725609182616,0.001815,55942.0,55941.0,0.6287]
["bitfinex","BTCUSD",1725609183089,0.001815,55942.0,55941.0,1.136978]
["bitfinex","BTCUSD",1725609183311,0.002815,55942.0,55941.0,1.508497]
["bitfinex","BTCUSD",1725609183546,0.002815,55942.0,55941.0,1.866016]
["bitfinex","BTCUSD",1725609184026,0.002815,55942.0,55941.0,1.880016]
["bitfinex","BTCUSD",1725609184282,0.002815,55942.0,55941.0,2.32468392]
["bitfinex","BTCUSD",1725609184283,0.000815,55942.0,55941.0,2.32468392]
["bitfinex","BTCUSD",1725609184524,0.000815,55942.0,55941.0,1.97716492]
["bitfinex","BTCUSD",1725609184761,0.000815,55942.0,55941.0,2.33468392]
["bitfinex","BTCUSD",1725609185448,0.000815,55942.0,55941.0,2.32168392]
["bitfinex","BTCUSD",1725609185699,0.000815,55942.0,55941.0,1.96216492]
["bitfinex","BTCUSD",1725609186156,0.001815,55942.0,55941.0,1.97616492]
["bitfinex","BTCUSD",1725609186386,0.000815,55942.0,55941.0,1.97616492]
["bitfinex","BTCUSD",1725609186601,0.000815,55942.0,55941.0,1.99016492]
["bitfinex","BTCUSD",1725609186811,0.001815,55942.0,55941.0,1.97816492]
["bitfinex","BTCUSD",1725609187078,0.000815,55942.0,55941.0,1.97816492]
["bitfinex","BTCUSD",1725609187302,0.00059983,55942.0,55941.0,2.33568392]
["bitfinex","BTCUSD",1725609187540,0.00159983,55942.0,55941.0,2.35131392]
["bitfinex","BTCUSD",1725609187744,0.00059983,55942.0,55941.0,2.33731392]
["bitfinex","BTCUSD",1725609187952,0.00159983,55942.0,55941.0,2.35131392]
["bitfinex","BTCUSD",1725609188898,0.00159983,55942.0,55941.0,1.97979492]
["bitfinex","BTCUSD",1725609189120,0.00159983,55942.0,55941.0,2.09379492]
["bitfinex","BTCUSD",1725609189333,0.00059983,55942.0,55941.0,2.43731392]
["bitfinex","BTCUSD",1725609189552,0.00059983,55942.0,55941.0,2.45131392]
["bitfinex","BTCUSD",1725609189993,0.00059983,55942.0,55941.0,2.62282488]
["bitfinex","BTCUSD",1725609190216,0.00059983,55942.0,55941.0,2.63682488]
["bitfinex","BTCUSD",1725609190679,0.00059983,55942.0,55941.0,2.45131392]
["bitfinex","BTCUSD",1725609191104,0.00059983,55942.0,55941.0,2.43731392]
["bitfinex","BTCUSD",1725609191980,0.00059983,55942.0,55941.0,2.42331392]
["bitfinex","BTCUSD",1725609192196,0.00059983,55942.0,55941.0,2.43731392]
["bitfinex","BTCUSD",1725609192410,0.00059983,55942.0,55941.0,2.45131392]
["bitfinex","BTCUSD",1725609192619,0.00059983,55942.0,55941.0,2.43731392]
["bitfinex","BTCUSD",1725609192842,0.00059983,55942.0,55941.0,2.42331392]
["bitfinex","BTCUSD",1725609193054,0.00059983,55942.0,55941.0,2.45131392]
["bitfinex","BTCUSD",1725609193278,0.00059983,55942.0,55941.0,1.71027592]
["bitfinex","BTCUSD",1725609193494,0.00059983,55942.0,55941.0,0.86223792]
["bitfinex","BTCUSD",1725609193717,0.00059983,55942.0,55941.0,1.58727592]
["bitfinex","BTCUSD",1725609193929,0.00059983,55942.0,55941.0,1.04355692]
["bitfinex","BTCUSD",1725609194121,0.00059983,55942.0,55941.0,1.05755692]
["bitfinex","BTCUSD",1725609194674,0.00059983,55942.0,55941.0,0.967408]
["bitfinex","BTCUSD",1725609194891,0.00059983,55942.0,55941.0,0.957408]
["bitfinex","BTCUSD",1725609195117,0.00059983,55942.0,55941.0,1.310927]
["bitfinex","BTCUSD",1725609195335,0.00059983,55942.0,55941.0,1.334927]
["bitfinex","BTCUSD",1725609195974,0.00059983,55942.0,55941.0,1.320927]
["bitfinex","BTCUSD",1725609196203,0.00059983,55942.0,55941.0,1.334927]
["bitfinex","BTCUSD",1725609196446,0.00059983,55942.0,55941.0,1.4351433]
["bitfinex","BTCUSD",1725609196657,0.00059983,55942.0,55941.0,1.4071433]
["bitfinex","BTCUSD",1725609196877,0.00059983,55942.0,55941.0,1.4351433]
["bitfinex","BTCUSD",1725609197319,0.00059983,55942.0,55941.0,1.4211433]
["bitfinex","BTCUSD",1725609197534,0.00059983,55942.0,55941.0,1.7786623]
["bitfinex","BTCUSD",1725609197975,0.00059983,55942.0,55941.0,1.4211433]
["bitfinex","BTCUSD",1725609198224,0.00059983,55942.0,55941.0,1.4061433]
["bitfinex","BTCUSD",1725609198451,0.00059983,55942.0,55941.0,0.02463]
["bitfinex","BTCUSD",1725609198654,0.00059983,55942.0,55941.0,0.208389]
["bitfinex","BTCUSD",1725609198859,0.00059983,55942.0,55941.0,0.217389]
["bitfinex","BTCUSD",1725609199083,0.00059983,55942.0,55941.0,0.203389]
["bitfinex","BTCUSD",1725609199291,0.00059983,55942.0,55941.0,0.574908]
["bitfinex","BTCUSD",1725609199540,0.00059983,55942.0,55941.0,0.588908]
["bitfinex","BTCUSD",1725609199764,0.00059983,55942.0,55941.0,0.956427]
["bitfinex","BTCUSD",1725609199990,0.00059983,55942.0,55941.0,1.869946]
["bitfinex","BTCUSD",1725609200217,0.00059983,55942.0,55941.0,1.95649846]
["bitfinex","BTCUSD",1725609200454,0.00059983,55942.0,55941.0,1.98449846]
["bitfinex","BTCUSD",1725609201547,0.00059983,55942.0,55941.0,1.97049846]
["bitfinex","BTCUSD",1725609201761,0.00059983,55942.0,55941.0,1.95649846]
["bitfinex","BTCUSD",1725609201997,0.00059983,55942.0,55941.0,1.98449846]
["bitfinex","BTCUSD",1725609202287,0.00059983,55942.0,55941.0,0.975808]
["bitfinex","BTCUSD",1725609202520,0.00059983,55942.0,55941.0,0.971808]
["bitfinex","BTCUSD",1725609202761,0.00059983,55942.0,55941.0,0.985808]
["bitfinex","BTCUSD",1725609202987,0.00059983,55942.0,55941.0,0.999808]
["bitfinex","BTCUSD",1725609203216,0.00059983,55942.0,55941.0,1.357327]
["bitfinex","BTCUSD",1725609203459,0.00059983,55942.0,55941.0,1.329327]
["bitfinex","BTCUSD",1725609203713,0.00059983,55942.0,55941.0,1.343327]
["bitfinex","BTCUSD",1725609203935,0.00059983,55942.0,55941.0,1.357327]
["bitfinex","BTCUSD",1725609204630,0.00059983,55942.0,55941.0,1.347327]
["bitfinex","BTCUSD",1725609204860,0.00059983,55942.0,55941.0,1.333327]
["bitfinex","BTCUSD",1725609205287,0.00059983,55942.0,55941.0,1.347327]
["bitfinex","BTCUSD",1725609205515,0.00059983,55942.0,55941.0,1.42422494]
["bitfinex","BTCUSD",1725609205768,0.00059983,55942.0,55941.0,1.41022494]
["bitfinex","BTCUSD",1725609206019,0.00059983,55942.0,55941.0,1.79674394]
["bitfinex","BTCUSD",1725609206260,0.00059983,55942.0,55941.0,1.78174394]
["bitfinex","BTCUSD",1725609206494,0.00059983,55942.0,55941.0,1.79574394]
["bitfinex","BTCUSD",1725609206738,0.00059983,55942.0,55941.0,1.79674394]
["bitfinex","BTCUSD",1725609206954,0.00059983,55942.0,55941.0,1.80674394]
["bitfinex","BTCUSD",1725609207926,0.00059983,55942.0,55941.0,1.98974394]
["bitfinex","BTCUSD",1725609208377,0.00059983,55942.0,55941.0,2.22362173]
["bitfinex","BTCUSD",1725609209058,0.00059983,55942.0,55941.0,2.21262173]
["bitfinex","BTCUSD",1725609209281,0.00059983,55942.0,55941.0,1.86510273]
["bitfinex","BTCUSD",1725609209501,0.00059983,55942.0,55941.0,2.22262173]
["bitfinex","BTCUSD",1725609210017,0.00059983,55942.0,55941.0,1.63122494]
["bitfinex","BTCUSD",1725609210240,0.00059983,55942.0,55941.0,1.86610273]
["bitfinex","BTCUSD",1725609210460,0.00059983,55942.0,55941.0,1.86510273]
["bitfinex","BTCUSD",1725609211824,0.00059983,55942.0,55941.0,1.59120479]
["bitfinex","BTCUSD",1725609212051,0.00059983,55942.0,55941.0,0.86616679]
["bitfinex","BTCUSD",1725609212323,0.00059983,55942.0,55941.0,0.05263]
["bitfinex","BTCUSD",1725609212540,0.57879983,55942.0,55941.0,0.02963]
["bitfinex","BTCUSD",1725609212764,1.84650985,55942.0,55941.0,0.02963]
["bitfinex","BTCUSD",1725609213216,1.84650985,55942.0,55941.0,0.01563]
["bitfinex","BTCUSD",1725609213441,1.84650985,55942.0,55941.0,0.00163]
["bitfinex","BTCUSD",1725609213662,1.94650985,55942.0,55941.0,0.01563]
["bitfinex","BTCUSD",1725609214305,1.94650985,55942.0,55941.0,0.02963]
["bitfinex","BTCUSD",1725609215384,1.94650985,55942.0,55941.0,0.01563]
["bitfinex","BTCUSD",1725609215613,1.94650985,55942.0,55941.0,0.00163]
["bitfinex","BTCUSD",1725609215841,1.94650985,55942.0,55941.0,0.02163]
["bitfinex","BTCUSD",1725609216265,1.94650985,55942.0,55941.0,0.00863]
["bitfinex","BTCUSD",1725609216612,1.94650985,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609218640,0.19439983,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609218861,0.73066883,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609218984,1.08818183,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609219413,1.44569483,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609220098,2.06397262,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609221384,1.83009483,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609224449,2.18760783,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609224679,2.89641132,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609224917,2.95530069,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609225408,4.21462069,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609225632,4.21462069,55942.0,55941.0,0.00163]
["bitfinex","BTCUSD",1725609225769,4.22582489,55942.0,55941.0,0.00163]
["bitfinex","BTCUSD",1725609225989,3.62044425,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609226193,3.18635354,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609226443,2.56592081,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609226853,2.54950811,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609227066,2.59218298,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609227918,2.78088298,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609228274,2.59218298,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609228503,1.20459546,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609228729,0.17935583,55942.0,55941.0,0.42393]
["bitfinex","BTCUSD",1725609229162,0.00059983,55942.0,55941.0,0.42393]
["bitfinex","BTCUSD",1725609229390,0.17935583,55942.0,55941.0,0.42393]
["bitfinex","BTCUSD",1725609229587,0.00059983,55942.0,55941.0,0.42393]
["bitfinex","BTCUSD",1725609229785,0.178755,55943.0,55941.0,0.42393]
["bitfinex","BTCUSD",1725609230009,0.178755,55943.0,55941.0,0.42193]
["bitfinex","BTCUSD",1725609230010,0.178756,55942.0,55941.0,0.42193]
["bitfinex","BTCUSD",1725609230259,0.178756,55942.0,55941.0,0.42593]
["bitfinex","BTCUSD",1725609230500,0.2961,55949.0,55941.0,0.42593]
["bitfinex","BTCUSD",1725609230717,0.536269,55942.0,55941.0,0.41993]
["bitfinex","BTCUSD",1725609230950,0.178756,55942.0,55941.0,0.00563]
["bitfinex","BTCUSD",1725609231159,0.893782,55942.0,55941.0,0.01263]
["bitfinex","BTCUSD",1725609231636,0.893782,55942.0,55941.0,0.00163]
["bitfinex","BTCUSD",1725609231855,0.893782,55942.0,55941.0,0.00663]
["bitfinex","BTCUSD",1725609232074,0.893782,55942.0,55941.0,0.02063]
["bitfinex","BTCUSD",1725609232287,0.893782,55942.0,55941.0,0.01563]
["bitfinex","BTCUSD",1725609232761,0.893782,55942.0,55941.0,0.02563]
["bitfinex","BTCUSD",1725609232968,0.893782,55942.0,55941.0,0.01163]
["bitfinex","BTCUSD",1725609233243,1.251295,55942.0,55941.0,0.01163]
["bitfinex","BTCUSD",1725609233464,1.27728546,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609233708,1.45868546,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609233938,1.45868546,55942.0,55941.0,0.00963]
["bitfinex","BTCUSD",1725609234424,1.45868546,55942.0,55941.0,0.02263]
["bitfinex","BTCUSD",1725609234629,1.45868546,55942.0,55941.0,0.01463]
["bitfinex","BTCUSD",1725609234840,1.45868546,55942.0,55941.0,0.01063]
["bitfinex","BTCUSD",1725609235314,1.45868546,55942.0,55941.0,0.02263]
["bitfinex","BTCUSD",1725609235533,1.45950146,55942.0,55941.0,0.03063]
["bitfinex","BTCUSD",1725609235756,1.45950146,55942.0,55941.0,0.00163]
["bitfinex","BTCUSD",1725609235972,1.45950146,55942.0,55941.0,0.00863]
["bitfinex","BTCUSD",1725609236207,1.45950146,55942.0,55941.0,0.01263]
["bitfinex","BTCUSD",1725609237377,1.45950146,55942.0,55941.0,0.00563]
["bitfinex","BTCUSD",1725609237630,1.45950146,55942.0,55941.0,0.00863]
["bitfinex","BTCUSD",1725609238137,1.45950146,55942.0,55941.0,0.01463]
["bitfinex","BTCUSD",1725609238311,1.47591824,55942.0,55941.0,0.00163]
["bitfinex","BTCUSD",1725609238533,1.47591824,55942.0,55941.0,0.01963]
["bitfinex","BTCUSD",1725609238969,1.47591824,55942.0,55941.0,0.00863]
["bitfinex","BTCUSD",1725609239428,1.47591824,55942.0,55941.0,0.01163]
["bitfinex","BTCUSD",1725609239643,1.29451824,55942.0,55941.0,0.01163]
["bitfinex","BTCUSD",1725609240291,1.65203124,55942.0,55941.0,0.01163]
["bitfinex","BTCUSD",1725609240517,2.34262388,55942.0,55941.0,0.01163]
["bitfinex","BTCUSD",1725609240737,2.36888958,55942.0,55941.0,0.01763]
["bitfinex","BTCUSD",1725609240946,2.35109694,55942.0,55941.0,0.01763]
["bitfinex","BTCUSD",1725609241390,2.72621872,55942.0,55941.0,0.01763]
["bitfinex","BTCUSD",1725609241881,2.73742188,55942.0,55941.0,0.01763]
["bitfinex","BTCUSD",1725609242101,2.7198131,55942.0,55941.0,0.01763]
["bitfinex","BTCUSD",1725609242324,2.7198131,55942.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609242325,1.609006,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609242544,2.56566943,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609243911,2.56566245,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609244377,2.55445752,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609244612,2.55445752,55935.0,55934.0,0.00663]
["bitfinex","BTCUSD",1725609244829,2.55645752,55935.0,55934.0,0.00663]
["bitfinex","BTCUSD",1725609245076,2.55445752,55935.0,55934.0,0.00163]
["bitfinex","BTCUSD",1725609245562,2.55445752,55935.0,55934.0,0.00763]
["bitfinex","BTCUSD",1725609246033,3.59402054,55935.0,55934.0,0.001]
["bitfinex","BTCUSD",1725609246277,3.23646354,55935.0,55934.0,0.001]
["bitfinex","BTCUSD",1725609246486,3.23646354,55935.0,55917.0,0.52650515]
["bitfinex","BTCUSD",1725609246487,1.48570879,55918.0,55917.0,0.52650515]
["bitfinex","BTCUSD",1725609246702,0.89423,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609246915,2.40990277,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609247177,2.19618488,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609247388,3.27018488,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609247620,2.47773988,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609248059,2.70427688,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609248300,2.34658488,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609248735,2.34958488,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609248946,2.37264593,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609249394,3.11773793,55914.0,55913.0,0.00163]
["bitfinex","BTCUSD",1725609249634,1.252167,55903.0,55902.0,0.00163]
["bitfinex","BTCUSD",1725609249848,2.05331976,55903.0,55902.0,0.00163]
["bitfinex","BTCUSD",1725609250063,2.15331976,55903.0,55902.0,0.00163]
["bitfinex","BTCUSD",1725609250283,2.54934544,55903.0,55902.0,0.00163]
["bitfinex","BTCUSD",1725609250532,2.56574856,55903.0,55902.0,0.00163]
["bitfinex","BTCUSD",1725609250767,0.536778,55889.0,55888.0,0.4061]
["bitfinex","BTCUSD",1725609252128,0.001,55889.0,55888.0,0.4121]
["bitfinex","BTCUSD",1725609252346,0.537778,55889.0,55888.0,0.4121]
["bitfinex","BTCUSD",1725609252576,0.179926,55889.0,55888.0,0.4211]
["bitfinex","BTCUSD",1725609252788,0.002,55889.0,55888.0,0.4211]
["bitfinex","BTCUSD",1725609252999,0.002,55889.0,55888.0,1.161687]
["bitfinex","BTCUSD",1725609253241,0.002,55889.0,55888.0,1.519545]
["bitfinex","BTCUSD",1725609254175,0.002,55889.0,55888.0,1.877403]
["bitfinex","BTCUSD",1725609254827,0.002,55889.0,55888.0,1.887403]
["bitfinex","BTCUSD",1725609255249,0.002,55889.0,55888.0,1.888403]
["bitfinex","BTCUSD",1725609255465,0.002,55889.0,55888.0,1.97892404]
["bitfinex","BTCUSD",1725609255692,0.002,55889.0,55888.0,2.34678204]
["bitfinex","BTCUSD",1725609257350,0.002,55889.0,55888.0,0.780829]
["bitfinex","BTCUSD",1725609257555,0.001,55889.0,55888.0,0.5929]
["bitfinex","BTCUSD",1725609257775,0.357814,55895.0,55888.0,0.5869]
["bitfinex","BTCUSD",1725609257776,0.178914,55893.0,55888.0,0.5869]
["bitfinex","BTCUSD",1725609257985,0.001,55889.0,55888.0,0.6009]
["bitfinex","BTCUSD",1725609258197,0.002,55889.0,55888.0,0.6149]
["bitfinex","BTCUSD",1725609258462,0.178907,55895.0,55888.0,0.538658]
["bitfinex","BTCUSD",1725609258673,0.178913,55893.0,55891.0,0.3795]
["bitfinex","BTCUSD",1725609258890,0.178916,55892.0,55891.0,0.3775]
["bitfinex","BTCUSD",1725609259313,0.178916,55892.0,55891.0,0.4005]
["bitfinex","BTCUSD",1725609259314,0.89458,55892.0,55891.0,0.4005]
["bitfinex","BTCUSD",1725609259565,0.178912,55894.0,55891.0,0.4005]
["bitfinex","BTCUSD",1725609259773,0.178916,55892.0,55891.0,0.4005]
["bitfinex","BTCUSD",1725609260022,0.536748,55892.0,55891.0,0.4005]
["bitfinex","BTCUSD",1725609260491,0.001,55895.0,55891.0,0.4005]
["bitfinex","BTCUSD",1725609260492,0.179908,55895.0,55891.0,0.4005]
["bitfinex","BTCUSD",1725609260718,0.17891,55894.0,55892.0,0.2082]
["bitfinex","BTCUSD",1725609260951,0.536739,55893.0,55892.0,0.2082]
["bitfinex","BTCUSD",1725609261197,0.895565,55893.0,55892.0,0.1852]
["bitfinex","BTCUSD",1725609261414,0.895565,55893.0,55891.0,0.028]
["bitfinex","BTCUSD",1725609261415,0.89458,55892.0,55891.0,0.014]
["bitfinex","BTCUSD",1725609261661,1.252412,55892.0,55891.0,0.013]
["bitfinex","BTCUSD",1725609262113,0.894597,55891.0,55890.0,0.4109]
["bitfinex","BTCUSD",1725609262361,1.252436,55891.0,55890.0,0.4109]
["bitfinex","BTCUSD",1725609263059,0.894597,55891.0,55890.0,0.4109]
["bitfinex","BTCUSD",1725609264402,0.894597,55891.0,55890.0,0.4249]
["bitfinex","BTCUSD",1725609264936,0.894597,55891.0,55890.0,0.4479]
["bitfinex","BTCUSD",1725609264937,0.178919,55891.0,55890.0,0.4479]
["bitfinex","BTCUSD",1725609265012,0.536758,55891.0,55890.0,0.4479]
["bitfinex","BTCUSD",1725609265208,0.537758,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609266071,0.179919,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609266805,0.537758,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609267282,0.179919,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609267707,0.178919,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609268868,0.178918,55892.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609269099,0.178919,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609269984,0.536758,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609270233,0.178919,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609270871,0.178919,55891.0,55890.0,0.4479]
["bitfinex","BTCUSD",1725609271082,0.178919,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609271565,0.178919,55891.0,55890.0,0.4479]
["bitfinex","BTCUSD",1725609271990,0.536758,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609273527,0.49025517,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609273765,0.536758,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609276045,0.5531689,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609276269,0.536758,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609276491,0.55316914,55891.0,55890.0,0.4619]
["bitfinex","BTCUSD",1725609278166,1.26884714,55891.0,55890.0,0.4389]
["bitfinex","BTCUSD",1725609278415,1.29511059,55891.0,55890.0,0.4389]
["bitfinex","BTCUSD",1725609278640,1.26884714,55891.0,55890.0,0.4389]
["bitfinex","BTCUSD",1725609279793,1.252436,55891.0,55890.0,0.4389]
["bitfinex","BTCUSD",1725609280019,1.2688533,55891.0,55890.0,0.4389]
["bitfinex","BTCUSD",1725609280931,0.9110143,55891.0,55890.0,0.4389]
["bitfinex","BTCUSD",1725609282881,1.2688533,55891.0,55890.0,0.4389]
["bitfinex","BTCUSD",1725609283108,1.252436,55891.0,55890.0,0.4389]
["bitfinex","BTCUSD",1725609283334,1.29512447,55891.0,55890.0,0.028]
["bitfinex","BTCUSD",1725609283971,1.30633673,55891.0,55890.0,0.028]
["bitfinex","BTCUSD",1725609284319,1.252436,55891.0,55890.0,0.028]
["bitfinex","BTCUSD",1725609284434,1.30632991,55891.0,55890.0,0.028]
["bitfinex","BTCUSD",1725609289097,1.252482,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609289313,1.29516358,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609289839,0.2216152,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609290060,0.01641892,55889.0,55888.0,0.583032]
["bitfinex","BTCUSD",1725609290276,0.01620358,55889.0,55888.0,0.784961]
["bitfinex","BTCUSD",1725609290521,0.17892,55891.0,55888.0,0.784961]
["bitfinex","BTCUSD",1725609290743,0.001,55889.0,55888.0,0.798961]
["bitfinex","BTCUSD",1725609291004,0.001,55889.0,55888.0,1.156819]
["bitfinex","BTCUSD",1725609291242,0.001,55889.0,55888.0,2.11641279]
["bitfinex","BTCUSD",1725609291488,0.001,55889.0,55888.0,1.86804279]
["bitfinex","BTCUSD",1725609291886,0.001,55889.0,55888.0,1.88204279]
["bitfinex","BTCUSD",1725609292323,0.178901,55897.0,55890.0,0.357845]
["bitfinex","BTCUSD",1725609292566,0.357794,55898.0,55889.0,0.01]
["bitfinex","BTCUSD",1725609292567,0.357794,55898.0,55892.0,0.357832]
["bitfinex","BTCUSD",1725609292788,0.02686846,55902.0,55889.0,0.01]
["bitfinex","BTCUSD",1725609293009,0.178913,55893.0,55890.0,0.201921]
["bitfinex","BTCUSD",1725609293479,0.17891,55894.0,55891.0,0.178919]
["bitfinex","BTCUSD",1725609293699,0.178915,55893.0,55892.0,0.023]
["bitfinex","BTCUSD",1725609293938,0.178919,55892.0,55890.0,0.023]
["bitfinex","BTCUSD",1725609294161,0.357839,55891.0,55887.0,0.00162]
["bitfinex","BTCUSD",1725609294380,0.178928,55889.0,55888.0,0.5653]
["bitfinex","BTCUSD",1725609295338,1.252503,55888.0,55887.0,0.00162]
["bitfinex","BTCUSD",1725609295554,0.894645,55888.0,55887.0,0.00162]
["bitfinex","BTCUSD",1725609296460,0.536787,55888.0,55887.0,0.00162]
["bitfinex","BTCUSD",1725609296700,0.894645,55888.0,55887.0,0.00162]
["bitfinex","BTCUSD",1725609297226,0.894645,55888.0,55887.0,0.01562]
["bitfinex","BTCUSD",1725609297449,0.536787,55888.0,55887.0,0.02962]
["bitfinex","BTCUSD",1725609297678,0.894645,55888.0,55887.0,0.02962]
["bitfinex","BTCUSD",1725609297902,0.894645,55888.0,55887.0,0.01562]
["bitfinex","BTCUSD",1725609298298,0.894645,55888.0,55887.0,0.02962]
["bitfinex","BTCUSD",1725609298762,0.536787,55888.0,55887.0,0.02962]
["bitfinex","BTCUSD",1725609298933,0.894645,55888.0,55887.0,0.02962]
["bitfinex","BTCUSD",1725609300029,1.252503,55888.0,55887.0,0.02962]
["bitfinex","BTCUSD",1725609300467,0.894645,55888.0,55887.0,0.02962]
["bitfinex","BTCUSD",1725609301410,0.000816,55891.0,55889.0,0.3695]
["bitfinex","BTCUSD",1725609301627,0.000816,55891.0,55890.0,0.023]
["bitfinex","BTCUSD",1725609301851,0.000816,55891.0,55890.0,0.3925]
["bitfinex","BTCUSD",1725609302089,0.000816,55891.0,55890.0,0.929267]
["bitfinex","BTCUSD",1725609302331,0.000816,55891.0,55890.0,0.3925]
["bitfinex","BTCUSD",1725609303057,0.358655,55891.0,55890.0,0.3695]
["bitfinex","BTCUSD",1725609303276,0.358655,55891.0,55887.0,0.00162]
["bitfinex","BTCUSD",1725609303277,0.894645,55888.0,55887.0,0.00162]
["bitfinex","BTCUSD",1725609304035,0.536787,55888.0,55887.0,0.00162]
["bitfinex","BTCUSD",1725609304283,0.000816,55891.0,55888.0,0.178928]
["bitfinex","BTCUSD",1725609304505,0.000816,55891.0,55889.0,0.023]
["bitfinex","BTCUSD",1725609304733,0.178922,55890.0,55889.0,0.023]
["bitfinex","BTCUSD",1725609305176,0.000816,55891.0,55889.0,0.023]
["bitfinex","BTCUSD",1725609305177,0.179736,55891.0,55889.0,0.023]
["bitfinex","BTCUSD",1725609306038,0.000816,55891.0,55889.0,0.023]
["bitfinex","BTCUSD",1725609306279,0.000816,55891.0,55890.0,0.5575]
["bitfinex","BTCUSD",1725609306497,0.000816,55891.0,55890.0,1.117267]
["bitfinex","BTCUSD",1725609306763,0.000816,55891.0,55890.0,1.475112]
["bitfinex","BTCUSD",1725609307008,0.000816,55891.0,55890.0,1.92341416]
["bitfinex","BTCUSD",1725609307959,0.000816,55891.0,55890.0,1.93641416]
["bitfinex","BTCUSD",1725609308421,0.000816,55891.0,55890.0,1.98710933]
["bitfinex","BTCUSD",1725609308660,0.000816,55891.0,55890.0,1.94741416]
["bitfinex","BTCUSD",1725609308926,0.000816,55891.0,55890.0,1.93341416]
["bitfinex","BTCUSD",1725609309169,0.000816,55891.0,55890.0,1.94741416]
["bitfinex","BTCUSD",1725609309425,0.000816,55891.0,55890.0,1.96241416]
["bitfinex","BTCUSD",1725609309650,0.000816,55891.0,55890.0,0.783422]
["bitfinex","BTCUSD",1725609309902,0.000816,55891.0,55890.0,0.6085]
["bitfinex","BTCUSD",1725609310167,0.000816,55891.0,55890.0,1.145267]
["bitfinex","BTCUSD",1725609310375,0.000816,55891.0,55890.0,0.6085]
["bitfinex","BTCUSD",1725609310615,0.000816,55891.0,55890.0,1.145267]
["bitfinex","BTCUSD",1725609310833,0.179735,55891.0,55890.0,0.3868]
["bitfinex","BTCUSD",1725609311051,0.537574,55891.0,55890.0,0.3868]
["bitfinex","BTCUSD",1725609311748,0.537574,55891.0,55890.0,0.4008]
["bitfinex","BTCUSD",1725609311750,0.537574,55891.0,55890.0,0.3868]
["bitfinex","BTCUSD",1725609311979,0.179735,55891.0,55890.0,0.4098]
["bitfinex","BTCUSD",1725609312218,0.179735,55891.0,55890.0,0.4238]
["bitfinex","BTCUSD",1725609312444,0.000816,55891.0,55890.0,0.4098]
["bitfinex","BTCUSD",1725609312917,0.179735,55891.0,55890.0,0.4238]
["bitfinex","BTCUSD",1725609313149,0.000816,55891.0,55890.0,0.4238]
["bitfinex","BTCUSD",1725609313630,0.179735,55891.0,55890.0,0.4238]
["bitfinex","BTCUSD",1725609314087,0.000816,55891.0,55890.0,0.4098]
["bitfinex","BTCUSD",1725609314301,0.000816,55891.0,55890.0,0.4238]
["bitfinex","BTCUSD",1725609314970,0.000816,55891.0,55890.0,0.781645]
["bitfinex","BTCUSD",1725609315182,0.000816,55891.0,55890.0,0.960567]
["bitfinex","BTCUSD",1725609315401,0.000816,55891.0,55890.0,1.318412]
["bitfinex","BTCUSD",1725609315855,0.000816,55891.0,55890.0,1.662257]
["bitfinex","BTCUSD",1725609316069,0.000816,55891.0,55890.0,2.09553479]
["bitfinex","BTCUSD",1725609316317,0.000816,55891.0,55890.0,2.08153479]
["bitfinex","BTCUSD",1725609316539,0.000816,55891.0,55890.0,2.18843022]
["bitfinex","BTCUSD",1725609316837,0.000816,55891.0,55890.0,2.18443022]
["bitfinex","BTCUSD",1725609317306,0.000816,55891.0,55890.0,2.21243022]
["bitfinex","BTCUSD",1725609317746,0.000816,55891.0,55890.0,2.19743022]
["bitfinex","BTCUSD",1725609317973,0.000816,55891.0,55890.0,2.21243022]
["bitfinex","BTCUSD",1725609318222,0.000816,55891.0,55890.0,2.21143022]
["bitfinex","BTCUSD",1725609318455,0.000816,55891.0,55890.0,2.18343022]
["bitfinex","BTCUSD",1725609318703,0.000816,55891.0,55890.0,2.19743022]
["bitfinex","BTCUSD",1725609318985,0.000816,55891.0,55890.0,2.10553479]
["bitfinex","BTCUSD",1725609319221,0.000816,55891.0,55890.0,2.19295943]
["bitfinex","BTCUSD",1725609319491,0.000816,55891.0,55890.0,2.20695943]
["bitfinex","BTCUSD",1725609320198,0.000816,55891.0,55890.0,2.19295943]
["bitfinex","BTCUSD",1725609320427,0.000816,55891.0,55890.0,2.17895943]
["bitfinex","BTCUSD",1725609320666,0.000816,55891.0,55890.0,2.19295943]
["bitfinex","BTCUSD",1725609321118,0.000816,55891.0,55890.0,2.17995943]
["bitfinex","BTCUSD",1725609321584,0.000816,55891.0,55890.0,2.20795943]
["bitfinex","BTCUSD",1725609321813,0.000816,55891.0,55890.0,2.19395943]
["bitfinex","BTCUSD",1725609322046,0.000816,55891.0,55890.0,2.17995943]
["bitfinex","BTCUSD",1725609322280,0.000816,55891.0,55890.0,2.20795943]
["bitfinex","BTCUSD",1725609322704,0.000816,55891.0,55890.0,2.19395943]
["bitfinex","BTCUSD",1725609322936,0.000816,55891.0,55890.0,2.20695943]
["bitfinex","BTCUSD",1725609323216,0.000816,55891.0,55890.0,2.19295943]
["bitfinex","BTCUSD",1725609323416,0.000816,55891.0,55890.0,1.83511443]
["bitfinex","BTCUSD",1725609323630,0.000816,55891.0,55890.0,1.63571443]
["bitfinex","BTCUSD",1725609323858,0.000816,55891.0,55890.0,1.03399164]
["bitfinex","BTCUSD",1725609324096,0.000816,55891.0,55890.0,0.3868]
["bitfinex","BTCUSD",1725609324547,0.000816,55891.0,55890.0,0.4008]
["bitfinex","BTCUSD",1725609324979,0.000816,55891.0,55890.0,0.3728]
["bitfinex","BTCUSD",1725609325189,0.000816,55891.0,55890.0,0.4008]
["bitfinex","BTCUSD",1725609325405,0.000816,55891.0,55890.0,0.4098]
["bitfinex","BTCUSD",1725609325850,0.000816,55891.0,55890.0,0.4238]
["bitfinex","BTCUSD",1725609326035,0.000816,55891.0,55890.0,0.4098]
["bitfinex","BTCUSD",1725609326272,0.179735,55891.0,55890.0,0.4098]
["bitfinex","BTCUSD",1725609326485,0.179735,55891.0,55890.0,0.4238]
["bitfinex","BTCUSD",1725609326695,0.179735,55891.0,55890.0,0.4098]
["bitfinex","BTCUSD",1725609327137,0.179735,55891.0,55890.0,0.588722]
["bitfinex","BTCUSD",1725609327138,0.000816,55891.0,55890.0,0.588722]
["bitfinex","BTCUSD",1725609327560,0.000816,55891.0,55890.0,0.932567]
["bitfinex","BTCUSD",1725609327766,0.000816,55891.0,55890.0,0.946567]
["bitfinex","BTCUSD",1725609328488,0.000816,55891.0,55890.0,1.39207354]
["bitfinex","BTCUSD",1725609328921,0.000816,55891.0,55890.0,1.94211854]
["bitfinex","BTCUSD",1725609329179,0.000816,55891.0,55890.0,1.95311854]
["bitfinex","BTCUSD",1725609330087,0.000816,55891.0,55890.0,1.96711854]
["bitfinex","BTCUSD",1725609330283,0.000816,55891.0,55890.0,1.97311854]
["bitfinex","BTCUSD",1725609330498,0.000816,55891.0,55890.0,1.95911854]
["bitfinex","BTCUSD",1725609330722,0.000816,55891.0,55890.0,1.97311854]
["bitfinex","BTCUSD",1725609331347,0.000816,55891.0,55890.0,1.95911854]
["bitfinex","BTCUSD",1725609331613,0.000816,55891.0,55890.0,1.98711854]
["bitfinex","BTCUSD",1725609331827,0.000816,55891.0,55890.0,1.97311854]
["bitfinex","BTCUSD",1725609332311,0.000816,55891.0,55890.0,1.98711854]
["bitfinex","BTCUSD",1725609333178,0.000816,55891.0,55890.0,2.8773195]
["bitfinex","BTCUSD",1725609333515,0.000816,55891.0,55890.0,2.76486616]
["bitfinex","BTCUSD",1725609333751,0.000816,55891.0,55890.0,2.79169152]
["bitfinex","BTCUSD",1725609333954,0.000816,55891.0,55890.0,3.01540976]
["bitfinex","BTCUSD",1725609334372,0.4784,55907.0,55901.0,2.40836479]
["bitfinex","BTCUSD",1725609334578,0.178827,55920.0,55901.0,2.5741486]
["bitfinex","BTCUSD",1725609334783,0.52650515,55921.0,55901.0,3.19017427]
["bitfinex","BTCUSD",1725609335031,0.52650515,55921.0,55901.0,3.32410628]
["bitfinex","BTCUSD",1725609335428,0.52650515,55921.0,55901.0,3.19017427]
["bitfinex","BTCUSD",1725609336080,0.52650515,55921.0,55901.0,3.20417427]
["bitfinex","BTCUSD",1725609336283,0.657218,55923.0,55919.0,0.695359]
["bitfinex","BTCUSD",1725609336284,0.4784,55923.0,55919.0,0.695359]
["bitfinex","BTCUSD",1725609336490,0.536425,55926.0,55921.0,0.357646]
["bitfinex","BTCUSD",1725609336693,0.178808,55926.0,55923.0,0.178816]
["bitfinex","BTCUSD",1725609336930,0.178808,55926.0,55924.0,0.023]
["bitfinex","BTCUSD",1725609337143,0.17881,55925.0,55924.0,0.023]
["bitfinex","BTCUSD",1725609337350,0.178791,55932.0,55925.0,0.357618]
["bitfinex","BTCUSD",1725609337569,0.178791,55931.0,55928.0,0.178801]
["bitfinex","BTCUSD",1725609337803,0.178791,55931.0,55926.0,0.023]
["bitfinex","BTCUSD",1725609337804,0.357581,55932.0,55927.0,0.178803]
["bitfinex","BTCUSD",1725609338014,0.357581,55932.0,55923.0,0.023]
["bitfinex","BTCUSD",1725609338015,0.178798,55929.0,55928.0,0.023]
["bitfinex","BTCUSD",1725609338267,0.357581,55932.0,55928.0,0.023]
["bitfinex","BTCUSD",1725609338492,0.1917,55936.0,55931.0,0.178791]
["bitfinex","BTCUSD",1725609338748,0.357533,55939.0,55932.0,0.00357551]
["bitfinex","BTCUSD",1725609338987,0.178773,55937.0,55934.0,0.178781]
["bitfinex","BTCUSD",1725609339231,0.178773,55937.0,55933.0,0.201783]
["bitfinex","BTCUSD",1725609339431,0.178773,55937.0,55934.0,0.178782]
["bitfinex","BTCUSD",1725609339640,0.178774,55937.0,55934.0,0.178781]
["bitfinex","BTCUSD",1725609339844,0.178777,55936.0,55933.0,0.023]
["bitfinex","BTCUSD",1725609340057,0.3832725,55939.0,55934.0,0.178781]
["bitfinex","BTCUSD",1725609340269,0.178773,55937.0,55934.0,0.192781]
["bitfinex","BTCUSD",1725609340479,0.17877,55938.0,55935.0,0.178777]
["bitfinex","BTCUSD",1725609340687,0.17877,55938.0,55934.0,0.19278]
["bitfinex","BTCUSD",1725609340968,0.178773,55937.0,55934.0,0.19278]
["bitfinex","BTCUSD",1725609341184,0.178773,55937.0,55934.0,0.014]
["bitfinex","BTCUSD",1725609341407,0.178773,55937.0,55934.0,0.028]
["bitfinex","BTCUSD",1725609341624,0.178773,55937.0,55934.0,0.192781]
["bitfinex","BTCUSD",1725609342055,0.178773,55937.0,55934.0,0.206781]
["bitfinex","BTCUSD",1725609342300,0.178769,55938.0,55935.0,0.178778]
["bitfinex","BTCUSD",1725609342527,0.178769,55938.0,55934.0,0.192781]
["bitfinex","BTCUSD",1725609342736,0.178773,55937.0,55934.0,0.206781]
["bitfinex","BTCUSD",1725609342948,0.178773,55937.0,55934.0,0.192781]
["bitfinex","BTCUSD",1725609343168,0.178773,55937.0,55934.0,0.206781]
["bitfinex","BTCUSD",1725609343385,0.000816,55942.0,55938.0,0.3474]
["bitfinex","BTCUSD",1725609343662,0.17876,55941.0,55939.0,0.023]
["bitfinex","BTCUSD",1725609344134,0.358329,55942.0,55939.0,0.023]
["bitfinex","BTCUSD",1725609344135,0.536287,55940.0,55939.0,0.023]
["bitfinex","BTCUSD",1725609344375,0.357525,55940.0,55935.0,0.380557]
["bitfinex","BTCUSD",1725609344612,0.000816,55942.0,55936.0,0.178774]
["bitfinex","BTCUSD",1725609344813,0.178767,55939.0,55937.0,0.023]
["bitfinex","BTCUSD",1725609345025,0.178763,55940.0,55937.0,0.201772]
["bitfinex","BTCUSD",1725609345245,0.178763,55940.0,55939.0,0.014]
["bitfinex","BTCUSD",1725609345471,0.178763,55940.0,55939.0,0.037]
["bitfinex","BTCUSD",1725609345894,0.000816,55941.0,55939.0,0.215764]
["bitfinex","BTCUSD",1725609346156,0.000816,55941.0,55940.0,0.559287]
["bitfinex","BTCUSD",1725609346401,0.000816,55941.0,55940.0,1.465512]
["bitfinex","BTCUSD",1725609346658,0.000816,55941.0,55940.0,1.9146527]
["bitfinex","BTCUSD",1725609346908,0.000816,55941.0,55940.0,1.5571277]
["bitfinex","BTCUSD",1725609347150,0.000816,55941.0,55940.0,1.465512]
["bitfinex","BTCUSD",1725609347359,0.000816,55941.0,55939.0,0.371527]
["bitfinex","BTCUSD",1725609347360,0.000816,55941.0,55939.0,0.014]
["bitfinex","BTCUSD",1725609347610,0.893812,55940.0,55939.0,0.014]
["bitfinex","BTCUSD",1725609347840,1.251337,55940.0,55939.0,0.014]
["bitfinex","BTCUSD",1725609348066,0.35756,55935.0,55930.0,0.730092]
["bitfinex","BTCUSD",1725609348290,0.178782,55934.0,55931.0,0.178791]
["bitfinex","BTCUSD",1725609348496,0.53634,55935.0,55932.0,0.178788]
["bitfinex","BTCUSD",1725609348782,0.17878,55935.0,55933.0,0.178785]
["bitfinex","BTCUSD",1725609349036,0.17877,55938.0,55935.0,0.178777]
["bitfinex","BTCUSD",1725609349274,0.17877,55938.0,55933.0,0.357569]
["bitfinex","BTCUSD",1725609349275,0.000816,55941.0,55938.0,0.178767]
["bitfinex","BTCUSD",1725609349541,0.179577,55941.0,55939.0,0.023]
["bitfinex","BTCUSD",1725609349779,0.178762,55940.0,55939.0,0.023]
["bitfinex","BTCUSD",1725609349983,0.179576,55941.0,55938.0,0.201769]
["bitfinex","BTCUSD",1725609350222,0.178766,55939.0,55938.0,0.023]
["bitfinex","BTCUSD",1725609350442,0.179576,55941.0,55939.0,0.014]
["bitfinex","BTCUSD",1725609350661,0.179577,55941.0,55939.0,0.014]
["bitfinex","BTCUSD",1725609350883,0.179575,55941.0,55940.0,0.023]
["bitfinex","BTCUSD",1725609351340,0.000816,55941.0,55938.0,0.371537]
["bitfinex","BTCUSD",1725609351567,0.000816,55941.0,55940.0,0.728387]
["bitfinex","BTCUSD",1725609352024,0.000816,55941.0,55940.0,0.751387]
["bitfinex","BTCUSD",1725609352250,0.000816,55941.0,55940.0,0.765387]
["bitfinex","BTCUSD",1725609352472,0.000816,55941.0,55940.0,1.122912]
["bitfinex","BTCUSD",1725609352698,0.000816,55941.0,55940.0,0.765387]
["bitfinex","BTCUSD",1725609353170,0.000816,55941.0,55940.0,1.136912]
["bitfinex","BTCUSD",1725609353380,0.000816,55941.0,55940.0,1.122912]
["bitfinex","BTCUSD",1725609353598,0.000816,55941.0,55940.0,1.136912]
["bitfinex","BTCUSD",1725609353837,0.000816,55941.0,55940.0,1.480912]
["bitfinex","BTCUSD",1725609354072,0.000816,55941.0,55940.0,1.848437]
["bitfinex","BTCUSD",1725609354310,0.000816,55941.0,55940.0,1.580912]
["bitfinex","BTCUSD",1725609354527,0.000816,55941.0,55940.0,1.948437]
["bitfinex","BTCUSD",1725609354953,0.000816,55941.0,55940.0,1.590912]
["bitfinex","BTCUSD",1725609356694,0.000816,55941.0,55940.0,1.948437]
["bitfinex","BTCUSD",1725609359644,0.000816,55941.0,55940.0,1.590912]
["bitfinex","BTCUSD",1725609359854,0.000816,55941.0,55940.0,0.229762]
["bitfinex","BTCUSD",1725609360076,0.000816,55941.0,55940.0,0.587287]
["bitfinex","BTCUSD",1725609360526,0.000816,55941.0,55940.0,0.944812]
["bitfinex","BTCUSD",1725609360770,0.000816,55941.0,55940.0,0.587287]
["bitfinex","BTCUSD",1725609361200,0.000816,55941.0,55940.0,0.051]
["bitfinex","BTCUSD",1725609361438,0.179575,55941.0,55940.0,0.051]
["bitfinex","BTCUSD",1725609361895,0.537094,55941.0,55940.0,0.051]
["bitfinex","BTCUSD",1725609362554,0.894613,55941.0,55940.0,0.051]
["bitfinex","BTCUSD",1725609362784,1.088713,55941.0,55940.0,0.028]
["bitfinex","BTCUSD",1725609363458,1.446232,55941.0,55940.0,0.028]
["bitfinex","BTCUSD",1725609364355,1.088713,55941.0,55940.0,0.028]
["bitfinex","BTCUSD",1725609366161,1.446232,55941.0,55940.0,0.028]
["bitfinex","BTCUSD",1725609366383,1.088713,55941.0,55940.0,0.028]
["bitfinex","BTCUSD",1725609366626,1.446232,55941.0,55940.0,0.028]
["bitfinex","BTCUSD",1725609367957,1.73061072,55941.0,55940.0,0.028]
["bitfinex","BTCUSD",1725609368610,1.77333247,55941.0,55940.0,0.028]
["bitfinex","BTCUSD",1725609368832,1.75475375,55941.0,55940.0,0.014]
["bitfinex","BTCUSD",1725609369089,1.251407,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609369326,1.45053844,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609369575,1.47683368,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609369797,1.45053844,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609370005,1.80808344,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609370453,1.80808344,55937.0,55936.0,0.015632]
["bitfinex","BTCUSD",1725609371130,1.45053844,55937.0,55936.0,0.015632]
["bitfinex","BTCUSD",1725609371357,1.45054264,55937.0,55936.0,0.015632]
["bitfinex","BTCUSD",1725609371586,1.45054264,55937.0,55936.0,0.029632]
["bitfinex","BTCUSD",1725609372472,1.1188323,55937.0,55936.0,0.029632]
["bitfinex","BTCUSD",1725609373174,0.19520764,55937.0,55936.0,0.029632]
["bitfinex","BTCUSD",1725609373642,0.357536,55939.0,55936.0,0.029632]
["bitfinex","BTCUSD",1725609373884,0.178767,55939.0,55937.0,0.023]
["bitfinex","BTCUSD",1725609374127,0.536307,55938.0,55937.0,0.023]
["bitfinex","BTCUSD",1725609374610,0.178769,55938.0,55937.0,0.023]
["bitfinex","BTCUSD",1725609375305,0.178769,55938.0,55937.0,0.035]
["bitfinex","BTCUSD",1725609375518,0.178769,55938.0,55937.0,0.023]
["bitfinex","BTCUSD",1725609375747,0.357532,55939.0,55937.0,0.013]
["bitfinex","BTCUSD",1725609375992,0.357532,55939.0,55936.0,0.217404]
["bitfinex","BTCUSD",1725609375993,0.178764,55940.0,55936.0,0.038632]
["bitfinex","BTCUSD",1725609376214,0.179577,55941.0,55938.0,0.178768]
["bitfinex","BTCUSD",1725609376453,0.000816,55941.0,55939.0,0.023]
["bitfinex","BTCUSD",1725609376699,0.000816,55941.0,55940.0,0.178762]
["bitfinex","BTCUSD",1725609376932,0.000816,55941.0,55940.0,1.080187]
["bitfinex","BTCUSD",1725609377163,0.000816,55941.0,55940.0,0.722662]
["bitfinex","BTCUSD",1725609377621,0.000816,55941.0,55940.0,1.080187]
["bitfinex","BTCUSD",1725609377857,0.000816,55941.0,55940.0,0.5439]
["bitfinex","BTCUSD",1725609378623,0.000816,55941.0,55940.0,1.080187]
["bitfinex","BTCUSD",1725609378855,0.000816,55941.0,55940.0,1.108187]
["bitfinex","BTCUSD",1725609379096,0.000816,55941.0,55940.0,1.91220076]
["bitfinex","BTCUSD",1725609379333,0.000816,55941.0,55940.0,1.94220076]
["bitfinex","BTCUSD",1725609379562,0.4784,55955.0,55954.0,0.705218]
["bitfinex","BTCUSD",1725609379563,0.461672,55955.0,55954.0,0.705218]
["bitfinex","BTCUSD",1725609379820,0.357396,55961.0,55954.0,0.705218]
["bitfinex","BTCUSD",1725609379821,0.178703,55959.0,55956.0,0.17871]
["bitfinex","BTCUSD",1725609380055,0.178704,55959.0,55956.0,0.178711]
["bitfinex","BTCUSD",1725609380300,0.05348459,55968.0,55957.0,0.8971161]
["bitfinex","BTCUSD",1725609380301,0.550552,55968.0,55957.0,0.8971161]
["bitfinex","BTCUSD",1725609380538,0.1904978,55963.0,55957.0,0.916542]
["bitfinex","BTCUSD",1725609381004,0.178692,55962.0,55957.0,0.916542]
["bitfinex","BTCUSD",1725609381237,0.0118068,55963.0,55957.0,0.559125]
["bitfinex","BTCUSD",1725609381445,0.178693,55962.0,55957.0,0.559125]
["bitfinex","BTCUSD",1725609381889,0.178693,55962.0,55957.0,0.573125]
["bitfinex","BTCUSD",1725609382078,0.1904958,55963.0,55957.0,0.573125]
["bitfinex","BTCUSD",1725609382712,0.0118068,55963.0,55957.0,0.944542]
["bitfinex","BTCUSD",1725609382934,0.0118068,55963.0,55957.0,1.290942]
["bitfinex","BTCUSD",1725609383809,0.0118068,55963.0,55957.0,1.471042]
["bitfinex","BTCUSD",1725609384246,0.0118068,55963.0,55957.0,1.828459]
["bitfinex","BTCUSD",1725609384688,0.0118068,55963.0,55957.0,1.814459]
["bitfinex","BTCUSD",1725609384909,0.0118068,55963.0,55957.0,1.800459]
["bitfinex","BTCUSD",1725609385117,0.0118068,55963.0,55957.0,1.830459]
["bitfinex","BTCUSD",1725609385560,0.0118068,55963.0,55957.0,1.93741764]
["bitfinex","BTCUSD",1725609385834,0.0118068,55963.0,55957.0,1.94741764]
["bitfinex","BTCUSD",1725609386080,0.0118068,55963.0,55957.0,2.30483464]
["bitfinex","BTCUSD",1725609386299,0.0118068,55963.0,55957.0,1.94741764]
["bitfinex","BTCUSD",1725609387163,0.0118068,55963.0,55957.0,1.94541764]
["bitfinex","BTCUSD",1725609387575,0.0118068,55963.0,55957.0,2.17929543]
["bitfinex","BTCUSD",1725609388231,0.0118068,55963.0,55957.0,2.18129543]
["bitfinex","BTCUSD",1725609388864,0.0118068,55963.0,55957.0,2.53871243]
["bitfinex","BTCUSD",1725609389071,0.0118068,55963.0,55957.0,2.28129543]
["bitfinex","BTCUSD",1725609392184,0.0118068,55963.0,55957.0,2.27929543]
["bitfinex","BTCUSD",1725609392414,0.0118068,55963.0,55957.0,2.63671243]
["bitfinex","BTCUSD",1725609392686,0.0118068,55963.0,55957.0,2.28129543]
["bitfinex","BTCUSD",1725609393831,0.0118068,55963.0,55957.0,2.27929543]
["bitfinex","BTCUSD",1725609394721,0.0118068,55963.0,55957.0,2.28129543]
["bitfinex","BTCUSD",1725609395581,0.0118068,55963.0,55957.0,2.63871243]
["bitfinex","BTCUSD",1725609395793,0.0118068,55963.0,55957.0,2.28129543]
["bitfinex","BTCUSD",1725609397089,0.0118068,55963.0,55957.0,2.27129543]
["bitfinex","BTCUSD",1725609397313,0.0118068,55963.0,55957.0,2.25929543]
["bitfinex","BTCUSD",1725609399087,0.0118068,55963.0,55957.0,1.41146143]
["bitfinex","BTCUSD",1725609399340,0.0118068,55963.0,55957.0,0.910525]
["bitfinex","BTCUSD",1725609399341,0.1818,55962.0,55957.0,0.910525]
["bitfinex","BTCUSD",1725609399579,0.1818,55962.0,55957.0,0.028]
["bitfinex","BTCUSD",1725609399783,0.536935,55958.0,55957.0,0.028]
["bitfinex","BTCUSD",1725609400246,0.00082,55958.0,55957.0,0.385417]
["bitfinex","BTCUSD",1725609400421,0.00082,55958.0,55957.0,0.564125]
["bitfinex","BTCUSD",1725609400881,0.00082,55958.0,55957.0,0.206708]
["bitfinex","BTCUSD",1725609401129,0.00082,55958.0,55957.0,0.900125]
["bitfinex","BTCUSD",1725609401346,0.00082,55958.0,55957.0,1.280542]
["bitfinex","BTCUSD",1725609401757,0.00082,55958.0,55957.0,0.923125]
["bitfinex","BTCUSD",1725609403068,0.179525,55958.0,55957.0,0.028]
["bitfinex","BTCUSD",1725609403510,0.1793099,55958.0,55957.0,0.028]
["bitfinex","BTCUSD",1725609405185,0.0006049,55958.0,55957.0,0.564125]
["bitfinex","BTCUSD",1725609405342,0.0006049,55958.0,55957.0,0.587125]
["bitfinex","BTCUSD",1725609405730,0.0006049,55958.0,55957.0,1.301959]
["bitfinex","BTCUSD",1725609405935,0.0006049,55958.0,55957.0,0.944542]
["bitfinex","BTCUSD",1725609406149,0.0006049,55958.0,55957.0,1.94000637]
["bitfinex","BTCUSD",1725609417243,0.0006049,55958.0,55957.0,1.94163637]
["bitfinex","BTCUSD",1725609418672,0.0006049,55958.0,55957.0,0.561138]
["bitfinex","BTCUSD",1725609418887,0.0006049,55958.0,55957.0,0.918555]
["bitfinex","BTCUSD",1725609419087,0.0006049,55958.0,55957.0,1.36307108]
["bitfinex","BTCUSD",1725609419755,0.0006049,55958.0,55957.0,1.72048808]
["bitfinex","BTCUSD",1725609420262,0.0006049,55958.0,55957.0,1.74348808]
["bitfinex","BTCUSD",1725609420477,0.0006049,55958.0,55957.0,1.75348808]
["bitfinex","BTCUSD",1725609420916,0.0006049,55958.0,55957.0,1.94728808]
["bitfinex","BTCUSD",1725609421136,0.0006049,55958.0,55957.0,1.94928808]
["bitfinex","BTCUSD",1725609421599,0.0006049,55958.0,55957.0,2.95963304]
["bitfinex","BTCUSD",1725609421828,0.0118068,55963.0,55962.0,1.280847]
["bitfinex","BTCUSD",1725609422041,0.0118068,55963.0,55962.0,2.93381077]
["bitfinex","BTCUSD",1725609422679,0.0118068,55963.0,55962.0,3.10932173]
["bitfinex","BTCUSD",1725609423316,0.0118068,55963.0,55962.0,3.16283259]
["bitfinex","BTCUSD",1725609423956,0.0118068,55963.0,55962.0,3.12332173]
["bitfinex","BTCUSD",1725609424232,0.0118068,55963.0,55962.0,3.21758803]
["bitfinex","BTCUSD",1725609424498,0.0118068,55963.0,55962.0,3.18958803]
["bitfinex","BTCUSD",1725609424706,0.0118068,55963.0,55962.0,3.20358803]
["bitfinex","BTCUSD",1725609424916,0.0118068,55963.0,55962.0,3.13732173]
["bitfinex","BTCUSD",1725609425354,0.0118068,55963.0,55962.0,3.17461876]
["bitfinex","BTCUSD",1725609425564,0.0118068,55963.0,55962.0,3.30839593]
["bitfinex","BTCUSD",1725609426000,0.1866,55984.0,55978.0,0.893207]
["bitfinex","BTCUSD",1725609426225,0.1866,55984.0,55983.0,0.178625]
["bitfinex","BTCUSD",1725609426452,0.1866,55984.0,55983.0,0.201625]
["bitfinex","BTCUSD",1725609426673,0.1866,55984.0,55980.0,0.357267]
["bitfinex","BTCUSD",1725609426917,0.178651,55975.0,55972.0,0.17866]
["bitfinex","BTCUSD",1725609427149,0.178651,55975.0,55967.0,0.367347]
["bitfinex","BTCUSD",1725609427150,0.1804,55969.0,55966.0,0.357356]
["bitfinex","BTCUSD",1725609427391,0.1804,55969.0,55968.0,0.53602]
["bitfinex","BTCUSD",1725609427605,0.1804,55969.0,55968.0,0.178673]
["bitfinex","BTCUSD",1725609427830,0.1804,55969.0,55966.0,0.23387779]
["bitfinex","BTCUSD",1725609427831,0.1804,55969.0,55967.0,0.178676]
["bitfinex","BTCUSD",1725609428055,0.178674,55968.0,55965.0,0.17868]
["bitfinex","BTCUSD",1725609428307,0.00300003,55968.0,55962.0,0.23387779]
["bitfinex","BTCUSD",1725609428519,0.1804,55969.0,55966.0,0.178678]
["bitfinex","BTCUSD",1725609428731,0.1804,55969.0,55968.0,0.014]
["bitfinex","BTCUSD",1725609428956,0.1804,55969.0,55968.0,0.178673]
["bitfinex","BTCUSD",1725609429167,0.1804,55969.0,55968.0,0.53602]
["bitfinex","BTCUSD",1725609429817,0.1804,55969.0,55968.0,0.55902]
["bitfinex","BTCUSD",1725609430041,0.000815,55969.0,55968.0,0.57302]
["bitfinex","BTCUSD",1725609430285,0.000815,55969.0,55968.0,0.930367]
["bitfinex","BTCUSD",1725609430550,0.000815,55969.0,55968.0,1.287714]
["bitfinex","BTCUSD",1725609430989,0.000815,55969.0,55968.0,1.301714]
["bitfinex","BTCUSD",1725609432129,0.000815,55969.0,55968.0,1.39035138]
["bitfinex","BTCUSD",1725609433850,0.357279,55979.0,55973.0,0.357312]
["bitfinex","BTCUSD",1725609434088,0.181015,55980.0,55977.0,0.178643]
["bitfinex","BTCUSD",1725609434324,0.53891803,55979.0,55976.0,0.178647]
["bitfinex","BTCUSD",1725609434551,0.181015,55980.0,55974.0,0.357307]
["bitfinex","BTCUSD",1725609434793,0.178645,55977.0,55975.0,0.023]
["bitfinex","BTCUSD",1725609435040,0.00300003,55976.0,55968.0,0.014]
["bitfinex","BTCUSD",1725609435259,0.683724,55978.0,55977.0,0.013]
["bitfinex","BTCUSD",1725609435467,0.178667,55970.0,55969.0,0.023]
["bitfinex","BTCUSD",1725609435695,0.357334,55970.0,55966.0,0.357359]
["bitfinex","BTCUSD",1725609435922,0.357313,55974.0,55967.0,0.201675]
["bitfinex","BTCUSD",1725609436138,0.357298,55976.0,55968.0,0.178673]
["bitfinex","BTCUSD",1725609436139,0.178664,55971.0,55968.0,0.178673]
["bitfinex","BTCUSD",1725609436374,0.178667,55970.0,55969.0,0.023]
["bitfinex","BTCUSD",1725609436607,0.178663,55971.0,55969.0,0.037]
["bitfinex","BTCUSD",1725609436831,0.371665,55971.0,55969.0,0.037]
["bitfinex","BTCUSD",1725609437051,0.371665,55971.0,55969.0,0.201668]
["bitfinex","BTCUSD",1725609437052,0.193,55971.0,55969.0,0.201668]
["bitfinex","BTCUSD",1725609437286,0.193,55971.0,55969.0,0.023]
["bitfinex","BTCUSD",1725609437287,0.371664,55971.0,55969.0,0.023]
["bitfinex","BTCUSD",1725609437518,0.193,55971.0,55969.0,0.023]
["bitfinex","BTCUSD",1725609437751,0.193,55971.0,55969.0,0.037]
["bitfinex","BTCUSD",1725609437752,0.371664,55971.0,55969.0,0.037]
["bitfinex","BTCUSD",1725609437983,0.357317,55973.0,55969.0,0.023]
["bitfinex","BTCUSD",1725609438263,0.178661,55972.0,55969.0,0.215669]
["bitfinex","BTCUSD",1725609438933,0.178661,55972.0,55969.0,0.229669]
["bitfinex","BTCUSD",1725609439146,0.357309,55974.0,55970.0,0.178665]
["bitfinex","BTCUSD",1725609439395,0.178654,55974.0,55971.0,0.201662]
["bitfinex","BTCUSD",1725609439837,0.17866,55972.0,55971.0,0.023]
["bitfinex","BTCUSD",1725609440067,0.17866,55972.0,55969.0,0.014]
["bitfinex","BTCUSD",1725609440068,0.17866,55972.0,55970.0,0.023]
["bitfinex","BTCUSD",1725609440512,0.178663,55971.0,55970.0,0.023]
["bitfinex","BTCUSD",1725609440748,0.178663,55971.0,55969.0,0.023]
["bitfinex","BTCUSD",1725609440961,0.535984,55972.0,55969.0,0.023]
["bitfinex","BTCUSD",1725609441185,0.178664,55971.0,55968.0,0.20167]
["bitfinex","BTCUSD",1725609441401,0.178665,55971.0,55970.0,0.014]
["bitfinex","BTCUSD",1725609441613,0.38337988,55973.0,55970.0,0.037]
["bitfinex","BTCUSD",1725609441859,0.357313,55974.0,55971.0,0.023]
["bitfinex","BTCUSD",1725609442061,0.178661,55972.0,55969.0,0.178669]
["bitfinex","BTCUSD",1725609442313,0.28376848,55973.0,55970.0,0.037]
["bitfinex","BTCUSD",1725609442505,0.178662,55972.0,55970.0,0.037]
["bitfinex","BTCUSD",1725609442711,0.178662,55972.0,55970.0,0.023]
["bitfinex","BTCUSD",1725609442945,0.178662,55972.0,55971.0,0.014]
["bitfinex","BTCUSD",1725609443177,0.178662,55972.0,55971.0,0.0369]
["bitfinex","BTCUSD",1725609443404,0.178662,55972.0,55971.0,0.0229]
["bitfinex","BTCUSD",1725609443659,0.178662,55972.0,55970.0,0.023]
["bitfinex","BTCUSD",1725609443881,0.178662,55972.0,55970.0,0.051]
["bitfinex","BTCUSD",1725609444102,0.178663,55972.0,55970.0,0.0368]
["bitfinex","BTCUSD",1725609444319,0.178663,55972.0,55970.0,0.0363]
["bitfinex","BTCUSD",1725609444548,0.178663,55972.0,55971.0,0.014]
["bitfinex","BTCUSD",1725609444748,0.178658,55973.0,55970.0,0.0363]
["bitfinex","BTCUSD",1725609444978,0.178658,55973.0,55970.0,0.0501]
["bitfinex","BTCUSD",1725609445197,0.535968,55974.0,55970.0,0.228364]
["bitfinex","BTCUSD",1725609445416,0.357311,55974.0,55970.0,0.0496]
["bitfinex","BTCUSD",1725609445658,0.178658,55973.0,55970.0,0.0356]
["bitfinex","BTCUSD",1725609445862,0.178658,55973.0,55970.0,0.0355]
["bitfinex","BTCUSD",1725609446071,0.357311,55974.0,55971.0,0.014]
["bitfinex","BTCUSD",1725609446284,0.21576224,55975.0,55971.0,0.014]
["bitfinex","BTCUSD",1725609446510,0.178658,55973.0,55970.0,0.0215]
["bitfinex","BTCUSD",1725609446719,0.1979,55985.0,55972.0,0.23387779]
["bitfinex","BTCUSD",1725609446941,0.1979,55985.0,55971.0,0.53257318]
["bitfinex","BTCUSD",1725609446942,0.178626,55983.0,55980.0,0.178634]
["bitfinex","BTCUSD",1725609447206,0.1979,55985.0,55978.0,0.67448]
["bitfinex","BTCUSD",1725609447432,0.19807432,55984.0,55979.0,0.178637]
["bitfinex","BTCUSD",1725609447647,0.18162503,55984.0,55979.0,0.178637]
["bitfinex","BTCUSD",1725609447859,0.18162503,55984.0,55980.0,0.023]
["bitfinex","BTCUSD",1725609448088,0.18162503,55984.0,55974.0,0.357304]
["bitfinex","BTCUSD",1725609448089,0.535907,55980.0,55975.0,0.17865]
["bitfinex","BTCUSD",1725609448309,0.00300003,55979.0,55970.0,0.3057]
["bitfinex","BTCUSD",1725609448535,0.178647,55977.0,55972.0,0.187659]
["bitfinex","BTCUSD",1725609448765,0.18164903,55976.0,55973.0,0.023]
["bitfinex","BTCUSD",1725609448986,0.178651,55975.0,55973.0,0.023]
["bitfinex","BTCUSD",1725609449210,0.00300003,55974.0,55973.0,0.023]
["bitfinex","BTCUSD",1725609449435,0.00300003,55974.0,55967.0,0.3057]
["bitfinex","BTCUSD",1725609449436,0.18165403,55974.0,55970.0,0.192664]
["bitfinex","BTCUSD",1725609449659,0.18165403,55974.0,55971.0,0.023]
["bitfinex","BTCUSD",1725609449885,0.00300003,55974.0,55971.0,0.023]
["bitfinex","BTCUSD",1725609450114,0.178651,55975.0,55971.0,0.178663]
["bitfinex","BTCUSD",1725609450351,0.178651,55975.0,55970.0,0.380333]
["bitfinex","BTCUSD",1725609450352,0.18165403,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609450584,0.18165403,55974.0,55973.0,0.014]
["bitfinex","BTCUSD",1725609451303,0.178654,55974.0,55973.0,0.014]
["bitfinex","BTCUSD",1725609451743,0.18165403,55974.0,55973.0,0.014]
["bitfinex","BTCUSD",1725609452606,0.178654,55974.0,55973.0,0.014]
["bitfinex","BTCUSD",1725609452813,0.535962,55974.0,55973.0,0.014]
["bitfinex","BTCUSD",1725609453252,0.535962,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609453696,0.178654,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609453925,0.535962,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609454384,0.53574696,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609454905,2.18269356,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609455143,2.20900172,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609455356,3.19823536,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609455576,2.7449369,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609455784,2.74496287,55974.0,55973.0,0.014]
["bitfinex","BTCUSD",1725609456006,2.74496287,55974.0,55973.0,0.028]
["bitfinex","BTCUSD",1725609456425,2.74496287,55974.0,55973.0,0.014]
["bitfinex","BTCUSD",1725609456636,2.74496287,55974.0,55973.0,0.021]
["bitfinex","BTCUSD",1725609456862,1.250644,55971.0,55970.0,0.00163]
["bitfinex","BTCUSD",1725609457134,2.12495678,55971.0,55970.0,0.00163]
["bitfinex","BTCUSD",1725609457312,2.48228378,55971.0,55970.0,0.00163]
["bitfinex","BTCUSD",1725609457534,2.42833481,55971.0,55970.0,0.00163]
["bitfinex","BTCUSD",1725609457779,2.465836,55971.0,55970.0,0.00163]
["bitfinex","BTCUSD",1725609458015,2.48327536,55971.0,55970.0,0.00163]
["bitfinex","BTCUSD",1725609458237,2.48227536,55971.0,55970.0,0.00163]
["bitfinex","BTCUSD",1725609459356,2.84160236,55971.0,55970.0,0.00363]
["bitfinex","BTCUSD",1725609459586,2.85160236,55971.0,55970.0,0.00363]
["bitfinex","BTCUSD",1725609459811,4.07663536,55971.0,55970.0,0.00163]
["bitfinex","BTCUSD",1725609460250,1.943145,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1725609460489,5.22727348,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1725609460716,4.37835336,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1725609460962,4.42756645,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1725609461210,4.45381027,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1725609461456,4.27243327,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1725609461918,2.320626,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609462161,3.87602269,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609462397,2.85826357,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609462636,2.69524202,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609462861,2.74869205,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609463095,2.33781902,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609463309,2.30152015,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609463534,2.30352015,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609464027,2.28708079,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609464247,2.30151626,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609464466,2.30151626,55956.0,55955.0,0.00263]
["bitfinex","BTCUSD",1725609464693,2.30651626,55956.0,55955.0,0.00263]
["bitfinex","BTCUSD",1725609464910,1.57201547,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609465153,1.55558,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609465395,1.55058,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609466497,1.78445779,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609466931,1.78445779,55956.0,55955.0,0.00463]
["bitfinex","BTCUSD",1725609467164,1.78445779,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609467618,2.14188079,55956.0,55955.0,0.00263]
["bitfinex","BTCUSD",1725609467844,2.28508079,55956.0,55955.0,0.00263]
["bitfinex","BTCUSD",1725609468071,2.30151895,55956.0,55955.0,0.00263]
["bitfinex","BTCUSD",1725609468269,2.30151895,55956.0,55955.0,0.00463]
["bitfinex","BTCUSD",1725609468939,2.30151895,55956.0,55955.0,0.00263]
["bitfinex","BTCUSD",1725609469152,2.30151895,55956.0,55955.0,0.00363]
["bitfinex","BTCUSD",1725609469881,2.30151895,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609471055,2.28508079,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609471298,2.30151759,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609471524,2.28508079,55956.0,55955.0,0.00363]
["bitfinex","BTCUSD",1725609471959,2.28508079,55956.0,55955.0,0.00163]
["bitfinex","BTCUSD",1725609472652,2.28508079,55956.0,55955.0,0.00363]
["bitfinex","BTCUSD",1725609472880,2.68508079,55956.0,55955.0,0.00363]
["bitfinex","BTCUSD",1725609473793,0.893782,55942.0,55941.0,0.52650515]
["bitfinex","BTCUSD",1725609474268,0.536278,55941.0,55940.0,0.2918]
["bitfinex","BTCUSD",1725609475586,0.893797,55941.0,55940.0,0.2918]
["bitfinex","BTCUSD",1725609475806,0.893797,55941.0,55940.0,0.3028]
["bitfinex","BTCUSD",1725609475807,1.252316,55941.0,55940.0,0.3028]
["bitfinex","BTCUSD",1725609476034,0.001,55941.0,55940.0,0.4972]
["bitfinex","BTCUSD",1725609476291,0.001,55941.0,55940.0,1.033487]
["bitfinex","BTCUSD",1725609476571,0.001,55941.0,55940.0,1.056487]
["bitfinex","BTCUSD",1725609476823,0.001,55941.0,55940.0,1.065487]
["bitfinex","BTCUSD",1725609476824,0.002,55941.0,55940.0,1.065487]
["bitfinex","BTCUSD",1725609477295,0.002,55941.0,55940.0,0.707962]
["bitfinex","BTCUSD",1725609477735,0.002,55941.0,55940.0,1.065487]
["bitfinex","BTCUSD",1725609477967,0.402,55941.0,55940.0,0.707962]
["bitfinex","BTCUSD",1725609479327,0.402,55941.0,55940.0,0.5292]
["bitfinex","BTCUSD",1725609479564,0.402,55941.0,55940.0,0.707962]
["bitfinex","BTCUSD",1725609480263,0.938278,55941.0,55940.0,0.5062]
["bitfinex","BTCUSD",1725609481441,0.938278,55941.0,55940.0,0.50783]
["bitfinex","BTCUSD",1725609481925,1.295797,55941.0,55940.0,0.31343]
["bitfinex","BTCUSD",1725609482159,1.653316,55941.0,55940.0,0.31343]
["bitfinex","BTCUSD",1725609482367,1.295797,55941.0,55940.0,0.31343]
["bitfinex","BTCUSD",1725609482582,1.653316,55941.0,55940.0,0.31343]
["bitfinex","BTCUSD",1725609482808,1.67961151,55941.0,55940.0,0.02163]
["bitfinex","BTCUSD",1725609483069,1.88274916,55941.0,55940.0,0.02163]
["bitfinex","BTCUSD",1725609483307,2.00905073,55941.0,55940.0,0.02163]
["bitfinex","BTCUSD",1725609483542,2.46603684,55941.0,55940.0,0.02163]
["bitfinex","BTCUSD",1725609483776,2.46503684,55941.0,55940.0,0.01063]
["bitfinex","BTCUSD",1725609484021,2.36456973,55941.0,55940.0,0.00163]
["bitfinex","BTCUSD",1725609484236,2.36556973,55941.0,55940.0,0.01163]
["bitfinex","BTCUSD",1725609484687,2.36556973,55941.0,55940.0,0.00163]
["bitfinex","BTCUSD",1725609484688,2.34947285,55941.0,55940.0,0.00163]
["bitfinex","BTCUSD",1725609484959,2.34947285,55941.0,55940.0,0.00363]
["bitfinex","BTCUSD",1725609485413,2.35047285,55941.0,55940.0,0.01263]
["bitfinex","BTCUSD",1725609485648,2.34947285,55941.0,55940.0,0.00163]
["bitfinex","BTCUSD",1725609485894,2.38697884,55941.0,55940.0,0.00263]
["bitfinex","BTCUSD",1725609486113,2.33303398,55941.0,55940.0,0.00263]
["bitfinex","BTCUSD",1725609486564,2.14633398,55941.0,55940.0,0.00263]
["bitfinex","BTCUSD",1725609486778,2.14633398,55941.0,55940.0,0.00163]
["bitfinex","BTCUSD",1725609487018,2.14633398,55941.0,55940.0,0.00363]
["bitfinex","BTCUSD",1725609487258,2.20028201,55941.0,55940.0,0.00463]
["bitfinex","BTCUSD",1725609487694,2.22768301,55941.0,55940.0,0.00263]
["bitfinex","BTCUSD",1725609487905,2.22768111,55941.0,55940.0,0.00463]
["bitfinex","BTCUSD",1725609488624,2.42628111,55941.0,55940.0,0.00463]
["bitfinex","BTCUSD",1725609488832,2.42628111,55941.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609488833,1.608952,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609489050,1.99677782,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609489257,1.996775,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609490514,1.998775,55937.0,55936.0,0.012632]
["bitfinex","BTCUSD",1725609492515,1.99880426,55937.0,55936.0,0.012632]
["bitfinex","BTCUSD",1725609493150,1.99880436,55937.0,55936.0,0.012632]
["bitfinex","BTCUSD",1725609495784,1.99881425,55937.0,55936.0,0.012632]
["bitfinex","BTCUSD",1725609496949,1.98761061,55937.0,55936.0,0.012632]
["bitfinex","BTCUSD",1725609498460,1.75373282,55937.0,55936.0,0.012632]
["bitfinex","BTCUSD",1725609498682,1.75373282,55937.0,55936.0,0.513932]
["bitfinex","BTCUSD",1725609499139,1.353407,55937.0,55936.0,0.513932]
["bitfinex","BTCUSD",1725609499366,1.379735,55937.0,55936.0,0.513932]
["bitfinex","BTCUSD",1725609499577,0.938645,55937.0,55936.0,0.513932]
["bitfinex","BTCUSD",1725609499786,0.538317,55937.0,55936.0,0.513932]
["bitfinex","BTCUSD",1725609500459,0.895862,55937.0,55936.0,0.513932]
["bitfinex","BTCUSD",1725609501386,0.538317,55937.0,55936.0,0.513932]
["bitfinex","BTCUSD",1725609501846,0.002,55937.0,55936.0,1.073258]
["bitfinex","BTCUSD",1725609502290,0.002,55937.0,55936.0,0.536932]
["bitfinex","BTCUSD",1725609502508,0.002,55937.0,55936.0,0.715707]
["bitfinex","BTCUSD",1725609502931,0.001,55937.0,55936.0,0.710707]
["bitfinex","BTCUSD",1725609503197,0.178767,55939.0,55938.0,0.2983]
["bitfinex","BTCUSD",1725609503408,0.178767,55939.0,55938.0,0.2973]
["bitfinex","BTCUSD",1725609504288,0.178764,55940.0,55938.0,0.2973]
["bitfinex","BTCUSD",1725609504501,0.179766,55939.0,55938.0,0.3043]
["bitfinex","BTCUSD",1725609505165,0.89483,55939.0,55938.0,0.3043]
["bitfinex","BTCUSD",1725609505357,0.537298,55939.0,55938.0,0.3043]
["bitfinex","BTCUSD",1725609505818,0.89583,55939.0,55938.0,0.3123]
["bitfinex","BTCUSD",1725609506247,0.537298,55939.0,55938.0,0.488]
["bitfinex","BTCUSD",1725609506478,0.89483,55939.0,55938.0,0.496]
["bitfinex","BTCUSD",1725609507643,0.89483,55939.0,55938.0,0.488]
["bitfinex","BTCUSD",1725609507873,0.89583,55939.0,55938.0,0.497]
["bitfinex","BTCUSD",1725609509292,1.610894,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609509508,1.6273576,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609509748,2.06475003,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609509963,1.9848896,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609510200,2.03758294,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609510430,2.19110427,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609510663,2.13758294,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609510909,2.21786494,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609511128,2.13758294,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609511347,2.54581204,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609511606,2.65285471,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609511888,2.73291204,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609512104,3.25414404,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609512551,3.38794738,55939.0,55938.0,0.017]
["bitfinex","BTCUSD",1725609512972,3.38694738,55939.0,55938.0,0.008]
["bitfinex","BTCUSD",1725609513186,1.966497,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609513404,2.62466267,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609513617,2.12050366,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609513825,2.62468502,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609514054,2.65270551,55937.0,55936.0,0.001632]
["bitfinex","BTCUSD",1725609514736,2.65270551,55937.0,55936.0,0.002632]
["bitfinex","BTCUSD",1725609514737,1.95854864,55937.0,55936.0,0.002632]
["bitfinex","BTCUSD",1725609515263,2.13732064,55937.0,55936.0,0.002632]
["bitfinex","BTCUSD",1725609515494,2.85126564,55937.0,55936.0,0.002632]
["bitfinex","BTCUSD",1725609515918,2.93161546,55937.0,55936.0,0.004632]
["bitfinex","BTCUSD",1725609516131,2.76991546,55937.0,55936.0,0.004632]
["bitfinex","BTCUSD",1725609516327,2.76991546,55937.0,55925.0,0.293132]
["bitfinex","BTCUSD",1725609516328,1.251652,55926.0,55925.0,0.293132]
["bitfinex","BTCUSD",1725609516561,1.2681156,55926.0,55925.0,0.293132]
["bitfinex","BTCUSD",1725609516763,1.26407541,55926.0,55925.0,0.293132]
["bitfinex","BTCUSD",1725609516982,1.62169041,55926.0,55925.0,0.293132]
["bitfinex","BTCUSD",1725609517800,1.62269041,55926.0,55925.0,0.022]
["bitfinex","BTCUSD",1725609518015,1.62369041,55926.0,55925.0,0.022]
["bitfinex","BTCUSD",1725609518858,1.62369041,55926.0,55925.0,0.023632]
["bitfinex","BTCUSD",1725609519096,1.62368509,55926.0,55925.0,0.023632]
["bitfinex","BTCUSD",1725609519509,1.62368509,55926.0,55925.0,0.343532]
["bitfinex","BTCUSD",1725609519719,1.649279,55926.0,55925.0,0.343532]
["bitfinex","BTCUSD",1725609519846,1.291664,55926.0,55925.0,0.343532]
["bitfinex","BTCUSD",1725609520079,1.291664,55926.0,55925.0,0.530032]
["bitfinex","BTCUSD",1725609520302,1.27520572,55926.0,55925.0,0.530032]
["bitfinex","BTCUSD",1725609521209,0.002,55926.0,55925.0,0.708842]
["bitfinex","BTCUSD",1725609521446,0.002,55926.0,55925.0,0.96571979]
["bitfinex","BTCUSD",1725609521899,2.03428021,55925.0,55923.0,0.357628]
["bitfinex","BTCUSD",1725609522108,2.03428021,55925.0,55924.0,0.77031979]
["bitfinex","BTCUSD",1725609523015,2.03528021,55925.0,55924.0,0.77031979]
["bitfinex","BTCUSD",1725609523461,2.03628021,55925.0,55924.0,1.13994779]
["bitfinex","BTCUSD",1725609523676,2.03528021,55925.0,55924.0,1.13994779]
["bitfinex","BTCUSD",1725609523904,2.03628021,55925.0,55924.0,0.81531979]
["bitfinex","BTCUSD",1725609524384,2.93033221,55925.0,55924.0,0.022]
["bitfinex","BTCUSD",1725609524609,3.28795321,55925.0,55924.0,0.022]
["bitfinex","BTCUSD",1725609524845,3.28795321,55925.0,55924.0,0.3369]
["bitfinex","BTCUSD",1725609525068,2.93033221,55925.0,55924.0,0.3369]
["bitfinex","BTCUSD",1725609526467,2.93011705,55925.0,55924.0,0.3369]
["bitfinex","BTCUSD",1725609526972,3.31367529,55925.0,55924.0,0.3369]
["bitfinex","BTCUSD",1725609527197,3.31367529,55925.0,55924.0,0.022]
["bitfinex","BTCUSD",1725609527425,2.93011705,55925.0,55924.0,0.5348]
["bitfinex","BTCUSD",1725609531676,3.28773805,55925.0,55924.0,0.5348]
["bitfinex","BTCUSD",1725609531919,2.93011705,55925.0,55924.0,0.5348]
["bitfinex","BTCUSD",1725609532138,3.28773805,55925.0,55924.0,0.5348]
["bitfinex","BTCUSD",1725609532377,2.93011705,55925.0,55924.0,0.5348]
["bitfinex","BTCUSD",1725609532797,2.93011705,55925.0,55924.0,0.536432]
["bitfinex","BTCUSD",1725609533462,3.28773805,55925.0,55924.0,0.536432]
["bitfinex","BTCUSD",1725609533690,2.93011705,55925.0,55924.0,0.536432]
["bitfinex","BTCUSD",1725609533900,3.28773805,55925.0,55924.0,0.536432]
["bitfinex","BTCUSD",1725609537236,3.304198,55925.0,55924.0,0.536432]
["bitfinex","BTCUSD",1725609538392,3.304199,55925.0,55924.0,0.536432]
["bitfinex","BTCUSD",1725609539673,3.304199,55925.0,55924.0,0.023632]
["bitfinex","BTCUSD",1725609541147,3.28773805,55925.0,55924.0,0.023632]
["bitfinex","BTCUSD",1725609541358,3.30419917,55925.0,55924.0,0.023632]
["bitfinex","BTCUSD",1725609545008,3.30501517,55925.0,55924.0,0.023632]
["bitfinex","BTCUSD",1725609547039,3.28855405,55925.0,55924.0,0.023632]
["bitfinex","BTCUSD",1725609547298,2.0533434,55925.0,55924.0,0.701946]
["bitfinex","BTCUSD",1725609547537,2.03688105,55925.0,55924.0,1.082574]
["bitfinex","BTCUSD",1725609547742,2.03688105,55925.0,55924.0,0.724946]
["bitfinex","BTCUSD",1725609547966,2.03688105,55925.0,55924.0,1.082574]
["bitfinex","BTCUSD",1725609548176,2.03588105,55925.0,55924.0,1.430202]
["bitfinex","BTCUSD",1725609548397,2.03588105,55925.0,55924.0,1.78783]
["bitfinex","BTCUSD",1725609548604,2.03688105,55925.0,55924.0,1.78783]
["bitfinex","BTCUSD",1725609549023,2.03588105,55925.0,55924.0,1.78783]
["bitfinex","BTCUSD",1725609549469,2.03688105,55925.0,55924.0,1.78783]
["bitfinex","BTCUSD",1725609549950,2.03488105,55925.0,55924.0,1.77583]
["bitfinex","BTCUSD",1725609550174,2.03588105,55925.0,55924.0,1.78683]
["bitfinex","BTCUSD",1725609550609,2.03588105,55925.0,55924.0,1.77583]
["bitfinex","BTCUSD",1725609550830,2.03588105,55925.0,55924.0,1.77576097]
["bitfinex","BTCUSD",1725609551049,2.03588105,55925.0,55924.0,1.78976097]
["bitfinex","BTCUSD",1725609551483,2.03588105,55925.0,55924.0,1.87967255]
["bitfinex","BTCUSD",1725609551685,2.03588105,55925.0,55924.0,1.89167255]
["bitfinex","BTCUSD",1725609551686,2.03688105,55925.0,55924.0,1.89167255]
["bitfinex","BTCUSD",1725609555267,1.74980757,55925.0,55924.0,0.52706297]
["bitfinex","BTCUSD",1725609555514,1.74980757,55925.0,55924.0,1.06350497]
["bitfinex","BTCUSD",1725609555985,1.74980757,55925.0,55924.0,0.70587697]
["bitfinex","BTCUSD",1725609556218,1.74980757,55925.0,55924.0,1.06350497]
["bitfinex","BTCUSD",1725609556917,1.74980757,55925.0,55924.0,1.42113297]
["bitfinex","BTCUSD",1725609557409,1.74980757,55925.0,55924.0,1.44413297]
["bitfinex","BTCUSD",1725609557856,1.74980757,55925.0,55924.0,1.80176097]
["bitfinex","BTCUSD",1725609558071,1.74980757,55925.0,55924.0,1.44413297]
["bitfinex","BTCUSD",1725609559035,1.74980757,55925.0,55924.0,1.80376097]
["bitfinex","BTCUSD",1725609559285,1.74980757,55925.0,55924.0,1.80176097]
["bitfinex","BTCUSD",1725609560201,1.74980757,55925.0,55924.0,1.44413297]
["bitfinex","BTCUSD",1725609562093,1.74980757,55925.0,55924.0,1.89113123]
["bitfinex","BTCUSD",1725609562562,1.74980757,55925.0,55924.0,1.53350323]
["bitfinex","BTCUSD",1725609563016,1.74980757,55925.0,55924.0,1.89113123]
["bitfinex","BTCUSD",1725609563709,1.74980757,55925.0,55924.0,1.53350323]
["bitfinex","BTCUSD",1725609564147,1.74980757,55925.0,55924.0,1.89113123]
["bitfinex","BTCUSD",1725609564599,1.74980757,55925.0,55924.0,1.53350323]
["bitfinex","BTCUSD",1725609565274,1.74980757,55925.0,55924.0,0.72887697]
["bitfinex","BTCUSD",1725609565483,1.74980757,55925.0,55924.0,1.08650497]
["bitfinex","BTCUSD",1725609566902,1.74980757,55925.0,55924.0,1.44413297]
["bitfinex","BTCUSD",1725609567348,1.74980757,55925.0,55924.0,1.08650497]
["bitfinex","BTCUSD",1725609567796,1.74980757,55925.0,55924.0,1.44413297]
["bitfinex","BTCUSD",1725609570087,1.74980757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609570334,1.92861757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609570990,2.28623857,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609571431,1.92861757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609572291,1.74980757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609572501,1.92861757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609573453,1.74980757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609573671,1.92861757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609576049,1.74980757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609576274,1.92861757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609576730,2.28623857,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609577210,1.92861757,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609577713,3.21090175,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609577954,3.59495137,55925.0,55924.0,0.02756297]
["bitfinex","BTCUSD",1725609578417,3.59295137,55925.0,55924.0,0.00156297]
["bitfinex","BTCUSD",1725609578652,3.59395137,55925.0,55924.0,0.01356297]
["bitfinex","BTCUSD",1725609579124,3.59395137,55925.0,55924.0,0.01456297]
["bitfinex","BTCUSD",1725609579405,3.97166054,55925.0,55924.0,0.01456297]
["bitfinex","BTCUSD",1725609579665,3.97166054,55925.0,55924.0,0.00156297]
["bitfinex","BTCUSD",1725609579666,3.92771074,55925.0,55924.0,0.00156297]
["bitfinex","BTCUSD",1725609579879,3.92771074,55925.0,55924.0,0.01256297]
["bitfinex","BTCUSD",1725609579880,3.97165836,55925.0,55924.0,0.01256297]
["bitfinex","BTCUSD",1725609580329,4.07165836,55925.0,55924.0,0.01256297]
["bitfinex","BTCUSD",1725609580558,4.07244315,55925.0,55924.0,0.02356297]
["bitfinex","BTCUSD",1725609581005,4.07144315,55925.0,55924.0,0.01256297]
["bitfinex","BTCUSD",1725609581219,4.07144315,55925.0,55924.0,0.01656297]
["bitfinex","BTCUSD",1725609581434,4.07144315,55925.0,55924.0,0.00556297]
["bitfinex","BTCUSD",1725609581435,4.07044315,55925.0,55924.0,0.00556297]
["bitfinex","BTCUSD",1725609581659,4.07044315,55925.0,55924.0,0.00956297]
["bitfinex","BTCUSD",1725609581890,4.07044315,55925.0,55924.0,0.00556297]
["bitfinex","BTCUSD",1725609582376,4.07044315,55925.0,55924.0,0.00856297]
["bitfinex","BTCUSD",1725609582824,4.02749553,55925.0,55924.0,0.00856297]
["bitfinex","BTCUSD",1725609583037,4.07044564,55925.0,55924.0,0.00856297]
["bitfinex","BTCUSD",1725609583491,4.01683647,55925.0,55924.0,0.00856297]
["bitfinex","BTCUSD",1725609584117,4.01683647,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609584542,4.01683647,55925.0,55924.0,0.00756297]
["bitfinex","BTCUSD",1725609584776,4.01683647,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609584990,4.01683647,55925.0,55924.0,0.00156297]
["bitfinex","BTCUSD",1725609585226,4.01683647,55925.0,55924.0,0.00556297]
["bitfinex","BTCUSD",1725609585442,4.0704172,55925.0,55924.0,0.00356297]
["bitfinex","BTCUSD",1725609585718,4.09725023,55925.0,55924.0,0.00356297]
["bitfinex","BTCUSD",1725609585922,4.01683647,55925.0,55924.0,0.00256297]
["bitfinex","BTCUSD",1725609586133,4.09725023,55925.0,55924.0,0.00156297]
["bitfinex","BTCUSD",1725609586564,4.01683647,55925.0,55924.0,0.00156297]
["bitfinex","BTCUSD",1725609587423,4.01683647,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609588492,4.09715967,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609588914,4.09715969,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609589392,4.05420958,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609589686,4.01690209,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609589910,3.99043087,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609591016,3.66633087,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609592341,3.69281699,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609592553,3.64978636,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609592765,3.66634062,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609593424,3.69282727,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609595747,3.64978636,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609595990,3.69282612,55925.0,55924.0,0.00456297]
["bitfinex","BTCUSD",1725609597186,3.69282612,55925.0,55924.0,0.30026297]
["bitfinex","BTCUSD",1725609597187,2.65819811,55925.0,55924.0,0.30026297]
["bitfinex","BTCUSD",1725609597692,2.64164436,55925.0,55924.0,0.30026297]
["bitfinex","BTCUSD",1725609597924,2.65819959,55925.0,55924.0,0.30026297]
["bitfinex","BTCUSD",1725609598392,2.65819959,55925.0,55924.0,0.29726297]
["bitfinex","BTCUSD",1725609598650,2.66019959,55925.0,55924.0,0.31526297]
["bitfinex","BTCUSD",1725609599573,2.66019959,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609599574,3.02941183,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609599800,3.01782059,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609600251,3.00126536,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609600694,3.01781689,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609600905,3.46787654,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609601088,3.82549754,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609601813,3.23399875,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609602459,3.59161975,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609602695,3.23399875,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609603114,3.59161975,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609603560,3.04429875,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609604048,3.06085254,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609604294,3.04429875,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609604999,3.25055075,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609605215,3.71937757,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609605483,3.7729004,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609605693,3.79968845,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609605938,3.71937757,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609606167,3.86599113,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609606387,3.17205657,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609606619,3.15550457,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609607305,2.64364436,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609607522,2.65484968,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609607755,3.01247068,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609608393,2.65484968,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609608874,2.68666185,55925.0,55924.0,0.01956297]
["bitfinex","BTCUSD",1725609609139,1.97141985,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609609385,2.66018955,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609609799,2.30256855,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609610040,1.94494755,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609610254,2.28602336,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609610486,1.76613321,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609610739,2.28602336,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609611210,2.30256325,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609611477,1.94494225,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609612399,1.76613225,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609612631,1.74959236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609613572,1.74959236,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609613785,1.74959236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609614201,1.92840236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609614459,1.74959236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609615120,1.74959236,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609615353,1.74959236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609615587,1.74959236,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609616038,1.92840236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609616278,1.74959236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609616783,1.74959236,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609616974,1.74959236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609617212,1.92840236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609618635,2.660172,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609619117,2.302551,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609619348,2.28602336,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609620487,2.64364436,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609620715,2.3025545,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609620930,1.9449335,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609621155,1.92840236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609621821,1.74959236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609622042,1.74959236,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609622716,1.92840236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609623187,1.74959236,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609623415,1.74959236,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609625657,1.74959236,55925.0,55924.0,1.05540497]
["bitfinex","BTCUSD",1725609626092,1.74959236,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609626306,1.48836265,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609627016,1.66717265,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609627468,1.48836265,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609628193,1.48836265,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609628424,1.48836265,55925.0,55924.0,0.51896297]
["bitfinex","BTCUSD",1725609629300,1.48836265,55925.0,55924.0,0.69777697]
["bitfinex","BTCUSD",1725609629991,1.48836265,55925.0,55924.0,1.20326586]
["bitfinex","BTCUSD",1725609630888,1.48736265,55925.0,55924.0,1.19426586]
["bitfinex","BTCUSD",1725609631342,1.48836265,55925.0,55924.0,1.56489386]
["bitfinex","BTCUSD",1725609631547,1.48636265,55925.0,55924.0,1.18526586]
["bitfinex","BTCUSD",1725609631820,1.48736265,55925.0,55924.0,1.19826586]
["bitfinex","BTCUSD",1725609632038,1.48836265,55925.0,55924.0,1.19926586]
["bitfinex","BTCUSD",1725609632455,1.48836265,55925.0,55924.0,1.19826586]
["bitfinex","BTCUSD",1725609632668,1.48736265,55925.0,55924.0,1.19926586]
["bitfinex","BTCUSD",1725609633118,1.48736265,55925.0,55924.0,1.55689386]
["bitfinex","BTCUSD",1725609633341,1.48636265,55925.0,55924.0,1.54289386]
["bitfinex","BTCUSD",1725609633575,1.48736265,55925.0,55924.0,1.55689386]
["bitfinex","BTCUSD",1725609634018,1.48736265,55925.0,55924.0,1.57089386]
["bitfinex","BTCUSD",1725609634469,1.48736265,55925.0,55924.0,1.55689386]
["bitfinex","BTCUSD",1725609634684,1.48736265,55925.0,55924.0,1.57089386]
["bitfinex","BTCUSD",1725609634892,1.48736265,55925.0,55924.0,1.21326586]
["bitfinex","BTCUSD",1725609635137,1.48736265,55925.0,55924.0,1.57089386]
["bitfinex","BTCUSD",1725609637551,1.33736265,55925.0,55924.0,1.57089386]
["bitfinex","BTCUSD",1725609640614,1.33736265,55925.0,55924.0,2.05103394]
["bitfinex","BTCUSD",1725609640848,1.33736265,55925.0,55924.0,2.04903394]
["bitfinex","BTCUSD",1725609641359,1.33636265,55925.0,55924.0,2.03503394]
["bitfinex","BTCUSD",1725609641574,1.33636265,55925.0,55924.0,2.02103394]
["bitfinex","BTCUSD",1725609641813,1.33736265,55925.0,55924.0,2.03503394]
["bitfinex","BTCUSD",1725609642264,1.33636265,55925.0,55924.0,2.02103394]
["bitfinex","BTCUSD",1725609642509,1.33836265,55925.0,55924.0,2.04903394]
["bitfinex","BTCUSD",1725609642717,1.33736265,55925.0,55924.0,2.03503394]
["bitfinex","BTCUSD",1725609642957,1.33736265,55925.0,55924.0,2.03703394]
["bitfinex","BTCUSD",1725609643872,1.33736265,55925.0,55924.0,2.39466194]
["bitfinex","BTCUSD",1725609644091,1.33736265,55925.0,55924.0,2.03703394]
["bitfinex","BTCUSD",1725609644741,1.33736265,55925.0,55924.0,2.02503394]
["bitfinex","BTCUSD",1725609644981,1.33736265,55925.0,55924.0,2.01503394]
["bitfinex","BTCUSD",1725609645188,1.33736265,55925.0,55924.0,2.02903394]
["bitfinex","BTCUSD",1725609649825,1.33736265,55925.0,55924.0,2.02403394]
["bitfinex","BTCUSD",1725609650356,1.33736265,55925.0,55924.0,1.65640594]
["bitfinex","BTCUSD",1725609650570,1.33736265,55925.0,55924.0,1.66640594]
["bitfinex","BTCUSD",1725609650812,1.33736265,55925.0,55924.0,1.65640594]
["bitfinex","BTCUSD",1725609651056,1.33736265,55925.0,55924.0,1.66640594]
["bitfinex","BTCUSD",1725609651297,1.33736265,55925.0,55924.0,2.02403394]
["bitfinex","BTCUSD",1725609655625,1.33736265,55925.0,55924.0,2.04603394]
["bitfinex","BTCUSD",1725609656976,1.33736265,55925.0,55924.0,2.40366194]
["bitfinex","BTCUSD",1725609658320,1.33736265,55925.0,55924.0,2.04603394]
["bitfinex","BTCUSD",1725609658523,1.33736265,55925.0,55924.0,2.40366194]
["bitfinex","BTCUSD",1725609658737,1.33736265,55925.0,55924.0,2.04603394]
["bitfinex","BTCUSD",1725609659180,1.33736265,55925.0,55924.0,2.40366194]
["bitfinex","BTCUSD",1725609659900,1.33736265,55925.0,55924.0,2.02566594]
["bitfinex","BTCUSD",1725609660115,1.33736265,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609660325,1.51617265,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609660575,2.23141465,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609660805,2.24793821,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609661237,2.24793821,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609661466,2.24693821,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609661675,2.24693821,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609661876,2.24793821,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609662102,2.24693821,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609662321,1.88931721,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609662564,1.89031721,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609663029,1.89031721,55925.0,55924.0,0.052632]
["bitfinex","BTCUSD",1725609663237,2.24793821,55925.0,55924.0,0.052632]
["bitfinex","BTCUSD",1725609663669,2.23141465,55925.0,55924.0,0.052632]
["bitfinex","BTCUSD",1725609664090,1.87379365,55925.0,55924.0,0.052632]
["bitfinex","BTCUSD",1725609665866,1.87379365,55925.0,55924.0,1.53836428]
["bitfinex","BTCUSD",1725609665867,1.33736265,55925.0,55924.0,1.53836428]
["bitfinex","BTCUSD",1725609666326,1.33736265,55925.0,55924.0,1.89599228]
["bitfinex","BTCUSD",1725609666807,1.33736265,55925.0,55924.0,1.89799228]
["bitfinex","BTCUSD",1725609667041,1.33736265,55925.0,55924.0,1.89599228]
["bitfinex","BTCUSD",1725609667476,1.33636265,55925.0,55924.0,1.86799228]
["bitfinex","BTCUSD",1725609667749,1.33736265,55925.0,55924.0,1.88199228]
["bitfinex","BTCUSD",1725609667988,1.33736265,55925.0,55924.0,2.13004184]
["bitfinex","BTCUSD",1725609668238,1.33636265,55925.0,55924.0,2.11604184]
["bitfinex","BTCUSD",1725609668458,1.33736265,55925.0,55924.0,2.11604184]
["bitfinex","BTCUSD",1725609668667,1.33736265,55925.0,55924.0,2.13004184]
["bitfinex","BTCUSD",1725609670540,1.02009247,55925.0,55924.0,2.13004184]
["bitfinex","BTCUSD",1725609671271,0.000816,55939.0,55938.0,1.781383]
["bitfinex","BTCUSD",1725609671507,0.4,55941.0,55940.0,0.01]
["bitfinex","BTCUSD",1725609671750,0.4,55941.0,55940.0,1.76672116]
["bitfinex","BTCUSD",1725609671984,0.4,55941.0,55940.0,2.63537034]
["bitfinex","BTCUSD",1725609672212,0.4,55941.0,55940.0,2.63737034]
["bitfinex","BTCUSD",1725609672434,0.4,55941.0,55940.0,2.58377116]
["bitfinex","BTCUSD",1725609674370,0.4,55941.0,55940.0,2.94129616]
["bitfinex","BTCUSD",1725609674862,0.4,55941.0,55940.0,2.95172137]
["bitfinex","BTCUSD",1725609675092,0.4,55941.0,55940.0,2.93772137]
["bitfinex","BTCUSD",1725609675328,0.4,55941.0,55940.0,2.95172137]
["bitfinex","BTCUSD",1725609675560,0.4,55941.0,55940.0,2.96572137]
["bitfinex","BTCUSD",1725609675804,0.4,55941.0,55940.0,2.95172137]
["bitfinex","BTCUSD",1725609676035,0.4,55941.0,55940.0,2.96572137]
["bitfinex","BTCUSD",1725609676265,0.4,55941.0,55940.0,2.95172137]
["bitfinex","BTCUSD",1725609676768,0.4,55941.0,55940.0,2.93772137]
["bitfinex","BTCUSD",1725609677035,0.292744,55941.0,55940.0,3.47075733]
["bitfinex","BTCUSD",1725609677254,0.22124,55941.0,55940.0,3.47075733]
["bitfinex","BTCUSD",1725609677472,0.22124,55941.0,55940.0,3.23670777]
["bitfinex","BTCUSD",1725609677692,0.22124,55941.0,55940.0,2.59419637]
["bitfinex","BTCUSD",1725609677918,0.22124,55941.0,55940.0,2.58019637]
["bitfinex","BTCUSD",1725609678150,0.22124,55941.0,55940.0,2.59419637]
["bitfinex","BTCUSD",1725609678402,0.22124,55941.0,55940.0,2.60819637]
["bitfinex","BTCUSD",1725609678631,0.22124,55941.0,55940.0,2.59419637]
["bitfinex","BTCUSD",1725609678861,0.22124,55941.0,55940.0,2.95172137]
["bitfinex","BTCUSD",1725609679343,0.000815,55957.0,55940.0,2.95172137]
["bitfinex","BTCUSD",1725609679344,0.000815,55957.0,55954.0,1.261026]
["bitfinex","BTCUSD",1725609679556,0.000815,55957.0,55954.0,2.08967575]
["bitfinex","BTCUSD",1725609680293,0.000815,55957.0,55954.0,2.06767575]
["bitfinex","BTCUSD",1725609680529,0.000815,55957.0,55954.0,2.06967575]
["bitfinex","BTCUSD",1725609681622,0.000815,55957.0,55954.0,2.08367575]
["bitfinex","BTCUSD",1725609682133,0.000815,55957.0,55954.0,2.06967575]
["bitfinex","BTCUSD",1725609682336,0.000815,55957.0,55954.0,2.08367575]
["bitfinex","BTCUSD",1725609682549,0.000815,55957.0,55954.0,1.03675419]
["bitfinex","BTCUSD",1725609682788,0.000815,55957.0,55954.0,1.76460375]
["bitfinex","BTCUSD",1725609682995,0.000815,55957.0,55954.0,2.10803975]
["bitfinex","BTCUSD",1725609683207,0.000815,55957.0,55954.0,2.47947575]
["bitfinex","BTCUSD",1725609683454,0.000815,55957.0,55954.0,2.12203975]
["bitfinex","BTCUSD",1725609683685,0.000815,55957.0,55954.0,1.93373975]
["bitfinex","BTCUSD",1725609684142,0.000815,55957.0,55954.0,1.94773975]
["bitfinex","BTCUSD",1725609684355,0.000815,55957.0,55954.0,1.93373975]
["bitfinex","BTCUSD",1725609684578,0.000815,55957.0,55954.0,2.27717575]
["bitfinex","BTCUSD",1725609684797,0.000815,55957.0,55954.0,1.94773975]
["bitfinex","BTCUSD",1725609685231,0.000815,55957.0,55954.0,1.39419019]
["bitfinex","BTCUSD",1725609685232,0.187215,55955.0,55954.0,1.39419019]
["bitfinex","BTCUSD",1725609685444,0.000815,55955.0,55954.0,1.39419019]
["bitfinex","BTCUSD",1725609685652,0.000815,55955.0,55954.0,1.62823975]
["bitfinex","BTCUSD",1725609689451,0.000815,55955.0,55954.0,0.028]
["bitfinex","BTCUSD",1725609689452,0.181615,55955.0,55954.0,0.028]
["bitfinex","BTCUSD",1725609689694,1.07819003,55955.0,55954.0,0.028]
["bitfinex","BTCUSD",1725609689912,1.72562003,55955.0,55954.0,0.028]
["bitfinex","BTCUSD",1725609690350,2.08305003,55955.0,55954.0,0.028]
["bitfinex","BTCUSD",1725609690747,2.08305003,55955.0,55954.0,0.014]
["bitfinex","BTCUSD",1725609690990,0.1914,55943.0,55939.0,0.357529]
["bitfinex","BTCUSD",1725609691224,0.370153,55943.0,55941.0,0.52650515]
["bitfinex","BTCUSD",1725609691443,0.1914,55943.0,55938.0,0.357535]
["bitfinex","BTCUSD",1725609691656,0.370154,55943.0,55940.0,0.17876]
["bitfinex","BTCUSD",1725609691888,0.548908,55943.0,55936.0,0.357547]
["bitfinex","BTCUSD",1725609692108,0.17876,55941.0,55936.0,0.357547]
["bitfinex","BTCUSD",1725609692344,0.17876,55941.0,55937.0,0.178771]
["bitfinex","BTCUSD",1725609692574,0.715026,55942.0,55941.0,0.014]
["bitfinex","BTCUSD",1725609692809,0.893782,55942.0,55941.0,0.014]
["bitfinex","BTCUSD",1725609693053,0.536298,55939.0,55938.0,0.014]
["bitfinex","BTCUSD",1725609693310,1.741962,55939.0,55938.0,0.014]
["bitfinex","BTCUSD",1725609693528,1.50230102,55939.0,55938.0,0.014]
["bitfinex","BTCUSD",1725609693755,1.68106702,55939.0,55938.0,0.014]
["bitfinex","BTCUSD",1725609694013,0.178794,55931.0,55927.0,0.178802]
["bitfinex","BTCUSD",1725609694221,0.178794,55931.0,55924.0,0.359253]
["bitfinex","BTCUSD",1725609694222,0.178796,55930.0,55924.0,0.359253]
["bitfinex","BTCUSD",1725609694443,0.357615,55926.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609694690,0.372705,55927.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609694961,0.372704,55927.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609695187,0.17881,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609695417,0.178808,55926.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609695634,0.372705,55927.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609695842,0.1939,55927.0,55924.0,0.194445]
["bitfinex","BTCUSD",1725609696059,0.1939,55927.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609696273,0.372704,55927.0,55924.0,0.208445]
["bitfinex","BTCUSD",1725609696480,0.178808,55926.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609696700,0.17881,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609696911,0.178808,55926.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609697128,0.178808,55926.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609697361,0.178808,55926.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609697615,0.178808,55926.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609698060,0.178808,55926.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609698494,0.178808,55926.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609698916,0.178808,55926.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609700253,0.178807,55926.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609700484,0.17881,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609700980,0.178808,55926.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609701433,0.17881,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609701911,0.551511,55927.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609702144,0.178809,55926.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609702372,0.17881,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609702877,0.17881,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609703340,0.178808,55926.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609703585,0.17881,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609704275,0.17881,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609704731,0.17881,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609704965,0.17881,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609704966,0.536431,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609705226,0.372704,55927.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609705458,0.1939,55927.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609705691,0.536431,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609705943,1.207052,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609706191,2.206794,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609706419,2.22335315,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609707329,2.60518154,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609707589,2.66094073,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609707854,2.69096491,55925.0,55924.0,0.029632]
["bitfinex","BTCUSD",1725609708078,2.68896491,55925.0,55924.0,0.015632]
["bitfinex","BTCUSD",1725609708314,2.68896491,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609708559,2.69096491,55925.0,55924.0,0.007632]
["bitfinex","BTCUSD",1725609708787,2.69096491,55925.0,55924.0,0.004632]
["bitfinex","BTCUSD",1725609709044,2.69096491,55925.0,55924.0,0.001632]
["bitfinex","BTCUSD",1725609709300,2.67440576,55925.0,55924.0,0.002632]
["bitfinex","BTCUSD",1725609709533,2.6868183,55925.0,55924.0,0.002632]
["bitfinex","BTCUSD",1725609710001,2.6868183,55925.0,55901.0,0.359415]
["bitfinex","BTCUSD",1725609710002,2.34633156,55915.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609710239,2.112282,55915.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609710465,2.112282,55915.0,55904.0,0.178875]
["bitfinex","BTCUSD",1725609710466,1.854597,55915.0,55904.0,0.178875]
["bitfinex","BTCUSD",1725609710695,1.854597,55915.0,55903.0,0.23404956]
["bitfinex","BTCUSD",1725609710927,1.854597,55915.0,55902.0,0.178883]
["bitfinex","BTCUSD",1725609711157,1.854597,55915.0,55902.0,0.178882]
["bitfinex","BTCUSD",1725609711390,1.854597,55915.0,55914.0,0.01064]
["bitfinex","BTCUSD",1725609711662,1.854597,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609712841,2.202282,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609713784,1.844597,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609714736,2.202282,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609715432,2.21883853,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609715652,2.22665465,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609717076,2.24321034,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609718740,2.2697121,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609722794,2.28091963,55915.0,55914.0,0.01964]
["bitfinex","BTCUSD",1725609724366,1.84374856,55911.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609724611,2.12534856,55911.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609724852,2.17961354,55911.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609725977,2.12534856,55911.0,55910.0,0.01464]
["bitfinex","BTCUSD",1725609726211,2.17956802,55911.0,55910.0,0.01464]
["bitfinex","BTCUSD",1725609726430,2.18056802,55911.0,55910.0,0.02764]
["bitfinex","BTCUSD",1725609726638,2.20860019,55911.0,55910.0,0.02764]
["bitfinex","BTCUSD",1725609728206,2.89518174,55911.0,55910.0,0.02764]
["bitfinex","BTCUSD",1725609728497,2.89518174,55911.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609728498,1.85400556,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609728763,5.74277302,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609729000,2.47992502,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609729250,0.80024101,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609729525,0.5908679,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609729737,0.9486359,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609729996,0.93742553,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609730210,1.29519353,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609730450,1.3064031,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609730657,1.29519353,55902.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725609731103,1.29619353,55902.0,55901.0,0.01564]
["bitfinex","BTCUSD",1725609731780,1.29619353,55902.0,55901.0,0.01764]
["bitfinex","BTCUSD",1725609731991,1.29619353,55902.0,55901.0,0.01564]
["bitfinex","BTCUSD",1725609732213,1.29619353,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609732546,1.29719353,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609732759,1.2972122,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609732974,1.32369199,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609733690,1.29721556,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609733907,1.27073706,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609734119,1.254188,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609735020,1.66618858,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609735461,1.611956,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609735929,2.230256,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609736174,2.25829631,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609736454,2.31252489,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609738046,2.67029289,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609738761,2.31252489,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609738982,1.40841514,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609739220,1.43599209,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609739466,1.40841514,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609740181,1.6424647,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609740875,2.0002327,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609741347,2.3054327,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609741577,2.4922327,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609744539,2.8500007,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609745725,2.85001773,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609745963,4.00438973,55902.0,55901.0,0.02064]
["bitfinex","BTCUSD",1725609746449,4.00438973,55902.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609746450,1.84438356,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609746703,1.54077573,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609746946,1.64077573,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609747203,0.69102217,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609747413,0.93766273,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609747635,0.57981073,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609747888,0.04303273,55889.0,55888.0,0.311832]
["bitfinex","BTCUSD",1725609748128,0.01655105,55889.0,55888.0,0.500532]
["bitfinex","BTCUSD",1725609748592,0.19547705,55889.0,55888.0,0.500532]
["bitfinex","BTCUSD",1725609748845,0.55332905,55889.0,55888.0,0.500532]
["bitfinex","BTCUSD",1725609749095,0.19647413,55889.0,55888.0,0.503532]
["bitfinex","BTCUSD",1725609749319,0.91217813,55889.0,55888.0,0.500532]
["bitfinex","BTCUSD",1725609749788,0.91117813,55889.0,55888.0,0.500532]
["bitfinex","BTCUSD",1725609750238,1.27103013,55889.0,55888.0,0.313832]
["bitfinex","BTCUSD",1725609750459,1.27103013,55889.0,55888.0,0.003632]
["bitfinex","BTCUSD",1725609750680,1.27003013,55889.0,55888.0,0.003632]
["bitfinex","BTCUSD",1725609750887,1.29651859,55889.0,55888.0,0.003632]
["bitfinex","BTCUSD",1725609751108,1.29751859,55889.0,55888.0,0.003632]
["bitfinex","BTCUSD",1725609752007,1.29651859,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609752436,1.29551859,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609752634,1.29651859,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609752902,1.29751859,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609753131,1.29551859,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609753379,1.29530332,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609753620,1.29730332,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609754091,1.53135288,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609754335,2.07430488,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609756087,1.88920488,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609756336,1.29730332,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609756555,0.04503659,55889.0,55888.0,1.410877]
["bitfinex","BTCUSD",1725609756800,0.002,55889.0,55888.0,0.516232]
["bitfinex","BTCUSD",1725609757043,0.002,55889.0,55888.0,1.053019]
["bitfinex","BTCUSD",1725609757494,0.001,55889.0,55888.0,0.695161]
["bitfinex","BTCUSD",1725609757947,0.178916,55892.0,55889.0,0.178925]
["bitfinex","BTCUSD",1725609758214,0.178919,55891.0,55890.0,0.023]
["bitfinex","BTCUSD",1725609758450,0.178923,55890.0,55888.0,0.516232]
["bitfinex","BTCUSD",1725609758665,0.17892,55891.0,55888.0,0.695159]
["bitfinex","BTCUSD",1725609759424,0.002,55889.0,55888.0,0.711159]
["bitfinex","BTCUSD",1725609759921,0.17892,55891.0,55888.0,0.695159]
["bitfinex","BTCUSD",1725609760161,0.17892,55891.0,55888.0,0.709159]
["bitfinex","BTCUSD",1725609760383,0.17992,55891.0,55888.0,0.709159]
["bitfinex","BTCUSD",1725609760598,0.178926,55889.0,55888.0,0.530232]
["bitfinex","BTCUSD",1725609760814,0.536778,55889.0,55888.0,0.530232]
["bitfinex","BTCUSD",1725609761054,0.536778,55889.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609761055,0.89463,55889.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609761288,0.91118344,55889.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609761998,0.01655344,55889.0,55888.0,0.194561]
["bitfinex","BTCUSD",1725609762224,0.00300003,55901.0,55888.0,0.003632]
["bitfinex","BTCUSD",1725609762465,0.00300003,55901.0,55888.0,0.182561]
["bitfinex","BTCUSD",1725609762466,0.001,55889.0,55888.0,0.182561]
["bitfinex","BTCUSD",1725609762697,0.002,55889.0,55888.0,0.040632]
["bitfinex","BTCUSD",1725609762911,0.002,55889.0,55888.0,0.017632]
["bitfinex","BTCUSD",1725609763197,0.001,55889.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609763669,0.001,55889.0,55888.0,0.196561]
["bitfinex","BTCUSD",1725609763905,0.001,55889.0,55888.0,0.017632]
["bitfinex","BTCUSD",1725609764145,0.001,55889.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609764830,0.357812,55896.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609765057,0.178922,55891.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609765291,0.178923,55890.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609765505,0.001,55889.0,55888.0,0.017632]
["bitfinex","BTCUSD",1725609765991,0.178923,55890.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609766201,0.17992,55891.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609766413,0.002,55891.0,55888.0,0.017632]
["bitfinex","BTCUSD",1725609766648,0.001,55891.0,55888.0,0.36149]
["bitfinex","BTCUSD",1725609766879,0.001,55889.0,55888.0,0.015632]
["bitfinex","BTCUSD",1725609767133,0.002,55889.0,55888.0,0.196561]
["bitfinex","BTCUSD",1725609767349,0.002,55889.0,55888.0,0.210561]
["bitfinex","BTCUSD",1725609768396,0.002,55889.0,55888.0,0.568419]
["bitfinex","BTCUSD",1725609768662,0.001,55889.0,55888.0,0.566419]
["bitfinex","BTCUSD",1725609768873,0.00300003,55897.0,55889.0,0.178924]
["bitfinex","BTCUSD",1725609769080,0.001,55891.0,55889.0,0.178924]
["bitfinex","BTCUSD",1725609769533,0.00300003,55900.0,55890.0,0.178922]
["bitfinex","BTCUSD",1725609769765,0.04306547,55899.0,55888.0,0.35949]
["bitfinex","BTCUSD",1725609769989,0.0460655,55898.0,55890.0,0.178921]
["bitfinex","BTCUSD",1725609770217,0.01756364,55897.0,55889.0,0.191924]
["bitfinex","BTCUSD",1725609770433,0.01956367,55896.0,55890.0,0.178921]
["bitfinex","BTCUSD",1725609770638,0.01656364,55895.0,55890.0,0.178921]
["bitfinex","BTCUSD",1725609770888,0.01956367,55894.0,55890.0,0.178921]
["bitfinex","BTCUSD",1725609771110,0.01656364,55893.0,55890.0,0.178922]
["bitfinex","BTCUSD",1725609771348,0.00300003,55899.0,55890.0,0.178922]
["bitfinex","BTCUSD",1725609771349,0.01656364,55892.0,55890.0,0.178921]
["bitfinex","BTCUSD",1725609771562,0.00300003,55899.0,55890.0,0.178921]
["bitfinex","BTCUSD",1725609771563,0.02651294,55898.0,55890.0,0.178921]
["bitfinex","BTCUSD",1725609771770,0.01957111,55897.0,55891.0,0.178919]
["bitfinex","BTCUSD",1725609771981,0.01657108,55896.0,55890.0,0.011]
["bitfinex","BTCUSD",1725609772227,0.01957111,55895.0,55891.0,0.178918]
["bitfinex","BTCUSD",1725609772461,0.01657108,55894.0,55891.0,0.178918]
["bitfinex","BTCUSD",1725609772689,0.01657108,55894.0,55892.0,0.178916]
["bitfinex","BTCUSD",1725609772889,0.01657108,55893.0,55892.0,0.178916]
["bitfinex","BTCUSD",1725609773519,0.01657108,55893.0,55892.0,0.536748]
["bitfinex","BTCUSD",1725609773911,0.01657108,55893.0,55892.0,2.102944]
["bitfinex","BTCUSD",1725609774117,0.001,55894.0,55893.0,0.894565]
["bitfinex","BTCUSD",1725609774339,0.001,55894.0,55893.0,1.275391]
["bitfinex","BTCUSD",1725609775005,0.000816,55901.0,55893.0,0.380826]
["bitfinex","BTCUSD",1725609775227,0.000816,55901.0,55900.0,0.536671]
["bitfinex","BTCUSD",1725609775443,0.000816,55901.0,55900.0,0.894452]
["bitfinex","BTCUSD",1725609776317,0.001816,55901.0,55900.0,0.894452]
["bitfinex","BTCUSD",1725609776564,0.001816,55901.0,55900.0,2.40276039]
["bitfinex","BTCUSD",1725609776793,0.000816,55901.0,55900.0,2.42576039]
["bitfinex","BTCUSD",1725609777417,0.000816,55901.0,55900.0,2.06797939]
["bitfinex","BTCUSD",1725609777656,0.000816,55901.0,55900.0,2.06997939]
["bitfinex","BTCUSD",1725609777875,0.000816,55901.0,55900.0,2.48141237]
["bitfinex","BTCUSD",1725609778085,0.000816,55901.0,55900.0,2.12363137]
["bitfinex","BTCUSD",1725609778304,0.001816,55901.0,55900.0,2.13763137]
["bitfinex","BTCUSD",1725609778791,0.000816,55901.0,55900.0,2.10963137]
["bitfinex","BTCUSD",1725609779000,0.001816,55901.0,55900.0,2.12363137]
["bitfinex","BTCUSD",1725609779207,0.001816,55901.0,55900.0,2.08397939]
["bitfinex","BTCUSD",1725609780523,0.001816,55901.0,55900.0,2.24763137]
["bitfinex","BTCUSD",1725609780773,0.001816,55901.0,55900.0,2.19397939]
["bitfinex","BTCUSD",1725609782710,0.001816,55901.0,55900.0,2.55176039]
["bitfinex","BTCUSD",1725609782918,0.472748,55917.0,55912.0,0.17885]
["bitfinex","BTCUSD",1725609783183,0.368127,55920.0,55912.0,0.17885]
["bitfinex","BTCUSD",1725609783377,0.1946,55924.0,55919.0,0.178828]
["bitfinex","BTCUSD",1725609783623,0.1946,55924.0,55918.0,0.178832]
["bitfinex","BTCUSD",1725609783833,0.02802409,55923.0,55917.0,0.536506]
["bitfinex","BTCUSD",1725609784048,0.02802409,55923.0,55918.0,0.178832]
["bitfinex","BTCUSD",1725609785000,0.02802409,55923.0,55915.0,0.23404956]
["bitfinex","BTCUSD",1725609785227,0.02802409,55923.0,55917.0,0.178835]
["bitfinex","BTCUSD",1725609785444,0.02802409,55923.0,55918.0,0.004]
["bitfinex","BTCUSD",1725609785653,0.02802409,55923.0,55918.0,0.003533]
["bitfinex","BTCUSD",1725609786105,0.20684209,55923.0,55918.0,0.003533]
["bitfinex","BTCUSD",1725609786302,0.20684209,55923.0,55918.0,0.000533]
["bitfinex","BTCUSD",1725609786728,0.17882,55922.0,55918.0,0.000533]
["bitfinex","BTCUSD",1725609786931,0.00300003,55921.0,55918.0,0.000533]
["bitfinex","BTCUSD",1725609787382,0.18182303,55921.0,55918.0,0.000533]
["bitfinex","BTCUSD",1725609787597,0.178823,55921.0,55918.0,0.000533]
["bitfinex","BTCUSD",1725609788229,0.178823,55921.0,55918.0,0.003]
["bitfinex","BTCUSD",1725609788436,0.357644,55922.0,55918.0,0.003]
["bitfinex","BTCUSD",1725609788660,0.178824,55921.0,55918.0,0.007]
["bitfinex","BTCUSD",1725609789078,0.178824,55921.0,55918.0,0.012]
["bitfinex","BTCUSD",1725609789307,0.178827,55920.0,55918.0,0.012]
["bitfinex","BTCUSD",1725609789517,0.178827,55920.0,55918.0,0.005]
["bitfinex","BTCUSD",1725609789727,0.89415,55919.0,55918.0,0.005]
["bitfinex","BTCUSD",1725609789982,1.70291,55919.0,55918.0,0.005]
["bitfinex","BTCUSD",1725609790223,1.34525,55919.0,55918.0,0.005]
["bitfinex","BTCUSD",1725609791096,0.178843,55915.0,55911.0,0.178855]
["bitfinex","BTCUSD",1725609791320,0.178846,55914.0,55911.0,0.178855]
["bitfinex","BTCUSD",1725609791959,0.35768,55916.0,55910.0,0.178857]
["bitfinex","BTCUSD",1725609792173,0.178848,55914.0,55910.0,0.178857]
["bitfinex","BTCUSD",1725609792382,0.178852,55912.0,55906.0,0.2654]
["bitfinex","BTCUSD",1725609792608,0.17885,55913.0,55911.0,0.014]
["bitfinex","BTCUSD",1725609792814,0.17885,55913.0,55911.0,0.027]
["bitfinex","BTCUSD",1725609793023,0.357698,55914.0,55911.0,0.205854]
["bitfinex","BTCUSD",1725609793024,0.178846,55914.0,55911.0,0.205854]
["bitfinex","BTCUSD",1725609793492,0.02802681,55916.0,55911.0,0.027]
["bitfinex","BTCUSD",1725609793493,0.178852,55912.0,55911.0,0.027]
["bitfinex","BTCUSD",1725609793714,0.17885,55913.0,55911.0,0.027]
["bitfinex","BTCUSD",1725609794004,0.17885,55913.0,55909.0,0.17886]
["bitfinex","BTCUSD",1725609794234,0.17885,55913.0,55910.0,0.035]
["bitfinex","BTCUSD",1725609794454,0.178853,55912.0,55910.0,0.023]
["bitfinex","BTCUSD",1725609794664,0.178853,55912.0,55909.0,0.023]
["bitfinex","BTCUSD",1725609794878,0.178853,55912.0,55911.0,0.014]
["bitfinex","BTCUSD",1725609795120,1.44636503,55912.0,55911.0,0.014]
["bitfinex","BTCUSD",1725609795554,0.894292,55910.0,55909.0,0.014]
["bitfinex","BTCUSD",1725609795780,0.22772681,55916.0,55902.0,0.0037927]
["bitfinex","BTCUSD",1725609795994,0.1997,55920.0,55911.0,0.014]
["bitfinex","BTCUSD",1725609796209,0.536556,55912.0,55911.0,0.014]
["bitfinex","BTCUSD",1725609796727,1.448764,55912.0,55911.0,0.014]
["bitfinex","BTCUSD",1725609797354,0.178866,55908.0,55904.0,0.178877]
["bitfinex","BTCUSD",1725609797552,0.178869,55907.0,55904.0,0.178877]
["bitfinex","BTCUSD",1725609797840,0.178868,55907.0,55904.0,0.178877]
["bitfinex","BTCUSD",1725609798002,0.4626,55912.0,55902.0,0.01021534]
["bitfinex","BTCUSD",1725609798229,0.36071303,55911.0,55902.0,0.17909834]
["bitfinex","BTCUSD",1725609798464,0.178876,55905.0,55904.0,0.014]
["bitfinex","BTCUSD",1725609798671,0.178876,55905.0,55904.0,0.028]
["bitfinex","BTCUSD",1725609798877,0.178876,55905.0,55904.0,0.014]
["bitfinex","BTCUSD",1725609799139,0.178872,55906.0,55904.0,0.014]
["bitfinex","BTCUSD",1725609799733,0.35773,55908.0,55904.0,0.014]
["bitfinex","BTCUSD",1725609799941,0.178873,55906.0,55902.0,0.19209734]
["bitfinex","BTCUSD",1725609800283,0.178873,55906.0,55903.0,0.023]
["bitfinex","BTCUSD",1725609800903,0.178873,55906.0,55904.0,0.014]
["bitfinex","BTCUSD",1725609801304,0.178872,55906.0,55904.0,0.014]
["bitfinex","BTCUSD",1725609802134,0.178874,55905.0,55904.0,0.014]
["bitfinex","BTCUSD",1725609802312,0.536623,55905.0,55904.0,0.037]
["bitfinex","BTCUSD",1725609802518,0.536623,55905.0,55904.0,0.023]
["bitfinex","BTCUSD",1725609802722,0.178878,55904.0,55902.0,0.00021534]
["bitfinex","BTCUSD",1725609803135,0.536624,55905.0,55902.0,0.00021534]
["bitfinex","BTCUSD",1725609803437,0.536624,55905.0,55904.0,0.015632]
["bitfinex","BTCUSD",1725609803640,0.536624,55905.0,55904.0,0.024632]
["bitfinex","BTCUSD",1725609803844,0.178872,55906.0,55904.0,0.001632]
["bitfinex","BTCUSD",1725609804055,0.178874,55906.0,55904.0,0.024632]
["bitfinex","BTCUSD",1725609804272,0.178872,55906.0,55904.0,0.024632]
["bitfinex","BTCUSD",1725609804474,0.02803108,55908.0,55904.0,0.024632]
["bitfinex","BTCUSD",1725609804682,0.20689708,55908.0,55904.0,0.015632]
["bitfinex","BTCUSD",1725609804906,0.02803108,55908.0,55907.0,0.357736]
["bitfinex","BTCUSD",1725609805138,0.02803108,55908.0,55907.0,0.802704]
["bitfinex","BTCUSD",1725609805437,0.02803108,55908.0,55907.0,1.46314586]
["bitfinex","BTCUSD",1725609805664,0.000816,55912.0,55911.0,0.536566]
["bitfinex","BTCUSD",1725609805887,0.000816,55912.0,55911.0,0.65257186]
["bitfinex","BTCUSD",1725609806123,0.000816,55912.0,55911.0,1.27638286]
["bitfinex","BTCUSD",1725609806370,0.000816,55912.0,55911.0,2.02630482]
["bitfinex","BTCUSD",1725609806636,0.000816,55912.0,55911.0,2.84172682]
["bitfinex","BTCUSD",1725609806869,0.000816,55912.0,55911.0,2.89511437]
["bitfinex","BTCUSD",1725609807337,0.000816,55912.0,55911.0,2.84172682]
["bitfinex","BTCUSD",1725609807574,0.000816,55912.0,55911.0,1.96479386]
["bitfinex","BTCUSD",1725609807809,0.000816,55912.0,55911.0,1.94879386]
["bitfinex","BTCUSD",1725609808037,0.000816,55912.0,55911.0,2.37435438]
["bitfinex","BTCUSD",1725609808275,0.000816,55912.0,55911.0,2.36035438]
["bitfinex","BTCUSD",1725609808498,0.000816,55912.0,55911.0,2.37435438]
["bitfinex","BTCUSD",1725609808742,0.000816,55912.0,55911.0,2.73206538]
["bitfinex","BTCUSD",1725609808969,0.000816,55912.0,55911.0,2.19884342]
["bitfinex","BTCUSD",1725609809253,0.000816,55912.0,55911.0,2.19684342]
["bitfinex","BTCUSD",1725609809732,0.000816,55912.0,55911.0,2.21084342]
["bitfinex","BTCUSD",1725609809955,0.000816,55912.0,55911.0,2.19684342]
["bitfinex","BTCUSD",1725609810167,0.000816,55912.0,55911.0,2.18284342]
["bitfinex","BTCUSD",1725609810393,0.000816,55912.0,55911.0,2.21084342]
["bitfinex","BTCUSD",1725609810877,0.000816,55912.0,55911.0,2.73206538]
["bitfinex","BTCUSD",1725609811332,0.000816,55912.0,55911.0,2.74606538]
["bitfinex","BTCUSD",1725609812880,0.000816,55912.0,55911.0,3.10377638]
["bitfinex","BTCUSD",1725609813077,0.000816,55912.0,55911.0,2.74606538]
["bitfinex","BTCUSD",1725609813532,0.000816,55912.0,55911.0,3.10377638]
["bitfinex","BTCUSD",1725609814960,0.000816,55912.0,55911.0,2.74606538]
["bitfinex","BTCUSD",1725609815640,0.000816,55912.0,55911.0,3.10377638]
["bitfinex","BTCUSD",1725609817287,0.000816,55912.0,55911.0,3.15721337]
["bitfinex","BTCUSD",1725609817517,0.000816,55912.0,55911.0,2.33450486]
["bitfinex","BTCUSD",1725609817721,0.000816,55912.0,55911.0,2.56855442]
["bitfinex","BTCUSD",1725609817919,0.000816,55912.0,55911.0,2.57055442]
["bitfinex","BTCUSD",1725609820075,0.18439272,55924.0,55923.0,0.894085]
["bitfinex","BTCUSD",1725609820297,0.18439272,55924.0,55923.0,0.559451]
["bitfinex","BTCUSD",1725609820500,0.18439272,55924.0,55918.0,0.357665]
["bitfinex","BTCUSD",1725609820755,0.178818,55923.0,55920.0,0.536478]
["bitfinex","BTCUSD",1725609820916,0.18439272,55924.0,55921.0,0.201823]
["bitfinex","BTCUSD",1725609821116,0.178817,55923.0,55921.0,0.201823]
["bitfinex","BTCUSD",1725609821355,0.18439272,55924.0,55921.0,0.201823]
["bitfinex","BTCUSD",1725609821501,0.36320672,55924.0,55923.0,0.014]
["bitfinex","BTCUSD",1725609821697,0.18439272,55924.0,55923.0,0.192817]
["bitfinex","BTCUSD",1725609822086,0.18439272,55924.0,55923.0,0.178817]
["bitfinex","BTCUSD",1725609822294,0.18439272,55924.0,55923.0,0.536451]
["bitfinex","BTCUSD",1725609822511,0.18439272,55924.0,55923.0,0.178817]
["bitfinex","BTCUSD",1725609823654,0.21241425,55924.0,55923.0,0.536451]
["bitfinex","BTCUSD",1725609824075,0.21241425,55924.0,55923.0,0.550451]
["bitfinex","BTCUSD",1725609824272,0.21241425,55924.0,55923.0,0.564451]
["bitfinex","BTCUSD",1725609824538,0.21241425,55924.0,55923.0,0.206817]
["bitfinex","BTCUSD",1725609825638,0.21241425,55924.0,55923.0,0.564451]
["bitfinex","BTCUSD",1725609827199,0.21241425,55924.0,55923.0,0.206817]
["bitfinex","BTCUSD",1725609827671,0.21241425,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609828367,0.21323025,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609828797,0.39204425,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609829466,0.36402272,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609830603,0.72165072,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609830862,0.36402272,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609831083,0.18520872,55924.0,55923.0,0.206817]
["bitfinex","BTCUSD",1725609831538,0.36402272,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609831742,0.18520872,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609832844,0.18520872,55924.0,55923.0,0.564451]
["bitfinex","BTCUSD",1725609833053,0.18520872,55924.0,55923.0,0.206817]
["bitfinex","BTCUSD",1725609833191,0.36402272,55924.0,55923.0,0.028]
["bitfinex","BTCUSD",1725609834217,0.000816,55924.0,55923.0,0.945085]
["bitfinex","BTCUSD",1725609835967,0.000816,55924.0,55923.0,1.395103]
["bitfinex","BTCUSD",1725609836197,0.000816,55924.0,55923.0,1.037469]
["bitfinex","BTCUSD",1725609838726,0.000816,55924.0,55923.0,0.587451]
["bitfinex","BTCUSD",1725609838941,0.000816,55924.0,55923.0,0.945085]
["bitfinex","BTCUSD",1725609841107,0.000816,55924.0,55923.0,0.946715]
["bitfinex","BTCUSD",1725609841755,0.000816,55924.0,55923.0,1.79165758]
["bitfinex","BTCUSD",1725609842913,0.000816,55924.0,55923.0,2.14929158]
["bitfinex","BTCUSD",1725609843377,0.000816,55924.0,55923.0,2.80243654]
["bitfinex","BTCUSD",1725609843641,0.000816,55924.0,55923.0,2.80443654]
["bitfinex","BTCUSD",1725609843871,0.000816,55924.0,55923.0,2.79043654]
["bitfinex","BTCUSD",1725609844299,0.000816,55924.0,55923.0,2.80443654]
["bitfinex","BTCUSD",1725609844751,0.000816,55924.0,55923.0,2.77643654]
["bitfinex","BTCUSD",1725609844977,0.000816,55924.0,55923.0,2.82875636]
["bitfinex","BTCUSD",1725609845188,0.000816,55924.0,55923.0,2.88224659]
["bitfinex","BTCUSD",1725609845414,1e-06,55924.0,55923.0,3.18639036]
["bitfinex","BTCUSD",1725609845866,1e-06,55924.0,55923.0,3.32011594]
["bitfinex","BTCUSD",1725609846098,1e-06,55924.0,55923.0,3.32009703]
["bitfinex","BTCUSD",1725609846347,1e-06,55924.0,55923.0,3.30609703]
["bitfinex","BTCUSD",1725609846574,1e-06,55924.0,55923.0,3.17239036]
["bitfinex","BTCUSD",1725609846994,1e-06,55924.0,55923.0,3.18639036]
["bitfinex","BTCUSD",1725609847215,1e-06,55924.0,55923.0,3.17239036]
["bitfinex","BTCUSD",1725609847472,1e-06,55924.0,55923.0,2.89743542]
["bitfinex","BTCUSD",1725609847688,1e-06,55924.0,55923.0,2.88469465]
["bitfinex","BTCUSD",1725609848113,1e-06,55924.0,55923.0,2.85669465]
["bitfinex","BTCUSD",1725609848328,1e-06,55924.0,55923.0,2.84393852]
["bitfinex","BTCUSD",1725609848542,1e-06,55924.0,55923.0,2.88469465]
["bitfinex","BTCUSD",1725609848971,1e-06,55924.0,55923.0,2.80443654]
["bitfinex","BTCUSD",1725609849612,1e-06,55924.0,55923.0,2.93660316]
["bitfinex","BTCUSD",1725609850289,1e-06,55924.0,55923.0,2.52880142]
["bitfinex","BTCUSD",1725609850505,1e-06,55924.0,55923.0,2.42180254]
["bitfinex","BTCUSD",1725609850713,1e-06,55924.0,55923.0,2.42380254]
["bitfinex","BTCUSD",1725609851172,1e-06,55924.0,55923.0,2.24800254]
["bitfinex","BTCUSD",1725609851627,1e-06,55924.0,55923.0,2.35134866]
["bitfinex","BTCUSD",1725609851837,1e-06,55924.0,55923.0,2.32458215]
["bitfinex","BTCUSD",1725609852262,1e-06,55924.0,55923.0,2.27100254]
["bitfinex","BTCUSD",1725609852760,0.000815,55939.0,55938.0,0.893845]
["bitfinex","BTCUSD",1725609852984,0.000815,55939.0,55938.0,1.36608333]
["bitfinex","BTCUSD",1725609853887,0.000815,55939.0,55938.0,1.73362133]
["bitfinex","BTCUSD",1725609854132,0.000815,55939.0,55938.0,1.74762133]
["bitfinex","BTCUSD",1725609854633,0.000815,55939.0,55938.0,1.76162133]
["bitfinex","BTCUSD",1725609854856,0.000815,55939.0,55938.0,2.85144637]
["bitfinex","BTCUSD",1725609855044,0.000815,55939.0,55938.0,2.83744637]
["bitfinex","BTCUSD",1725609855317,0.000815,55939.0,55938.0,2.27163229]
["bitfinex","BTCUSD",1725609855552,0.000815,55939.0,55938.0,2.32514197]
["bitfinex","BTCUSD",1725609855986,0.000815,55939.0,55938.0,2.68467997]
["bitfinex","BTCUSD",1725609856228,0.000815,55939.0,55938.0,2.85167997]
["bitfinex","BTCUSD",1725609856452,0.0280104,55954.0,55949.0,0.012]
["bitfinex","BTCUSD",1725609856713,0.000815,55955.0,55949.0,2.55096817]
["bitfinex","BTCUSD",1725609856941,0.000815,55955.0,55949.0,2.65096817]
["bitfinex","BTCUSD",1725609858064,0.000815,55955.0,55949.0,2.66496817]
["bitfinex","BTCUSD",1725609858277,0.000815,55955.0,55949.0,2.67896817]
["bitfinex","BTCUSD",1725609858499,0.000815,55955.0,55949.0,2.66496817]
["bitfinex","BTCUSD",1725609859792,0.1772,55954.0,55949.0,2.50996817]
["bitfinex","BTCUSD",1725609859990,0.1772,55954.0,55949.0,2.51196817]
["bitfinex","BTCUSD",1725609860258,0.1772,55954.0,55949.0,2.10615721]
["bitfinex","BTCUSD",1725609860489,0.1772,55954.0,55949.0,2.11615721]
["bitfinex","BTCUSD",1725609860732,0.1772,55954.0,55949.0,2.10215721]
["bitfinex","BTCUSD",1725609861435,0.1772,55954.0,55949.0,1.98615721]
["bitfinex","BTCUSD",1725609861665,0.1772,55954.0,55949.0,1.99615721]
["bitfinex","BTCUSD",1725609861876,0.1772,55954.0,55949.0,1.63868921]
["bitfinex","BTCUSD",1725609864104,0.1772,55954.0,55949.0,1.62868921]
["bitfinex","BTCUSD",1725609864557,0.1772,55954.0,55949.0,1.63868921]
["bitfinex","BTCUSD",1725609865014,0.1772,55954.0,55949.0,1.62868921]
["bitfinex","BTCUSD",1725609866953,0.000815,55955.0,55949.0,1.63868921]
["bitfinex","BTCUSD",1725609867412,0.000815,55955.0,55949.0,2.17166817]
["bitfinex","BTCUSD",1725609867628,0.000815,55955.0,55949.0,2.55386817]
["bitfinex","BTCUSD",1725609867840,0.000815,55955.0,55949.0,2.37806817]
["bitfinex","BTCUSD",1725609868052,0.000815,55955.0,55949.0,2.38006817]
["bitfinex","BTCUSD",1725609869593,0.000815,55955.0,55949.0,2.37806817]
["bitfinex","BTCUSD",1725609870314,0.000815,55955.0,55949.0,2.38006817]
["bitfinex","BTCUSD",1725609871631,0.000815,55955.0,55949.0,1.40463965]
["bitfinex","BTCUSD",1725609871878,0.000815,55955.0,55949.0,1.39463965]
["bitfinex","BTCUSD",1725609872128,0.17372,55950.0,55949.0,1.01417165]
["bitfinex","BTCUSD",1725609872576,0.17372,55950.0,55949.0,1.37163965]
["bitfinex","BTCUSD",1725609872984,0.17372,55950.0,55949.0,1.01417165]
["bitfinex","BTCUSD",1725609873192,0.17372,55950.0,55949.0,1.00017165]
["bitfinex","BTCUSD",1725609873399,0.17372,55950.0,55949.0,1.38063965]
["bitfinex","BTCUSD",1725609873626,0.17372,55950.0,55949.0,1.02317165]
["bitfinex","BTCUSD",1725609874105,0.17372,55950.0,55949.0,1.03717165]
["bitfinex","BTCUSD",1725609874333,0.38612,55950.0,55949.0,1.03717165]
["bitfinex","BTCUSD",1725609874545,0.38612,55950.0,55949.0,0.67970365]
["bitfinex","BTCUSD",1725609875213,0.08504692,55950.0,55949.0,0.14350165]
["bitfinex","BTCUSD",1725609875432,0.62123992,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609875876,0.99539112,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609876513,1.35285312,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609876952,1.38086598,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609877817,1.38168098,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609878320,1.55298098,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609878747,1.57968911,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609878997,1.93715157,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725609879223,1.93715157,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609879448,1.93715157,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725609879888,1.93715157,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609880104,1.90913871,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609880730,1.52496812,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609882317,1.55169768,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609882748,1.65169768,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609882981,1.62496812,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609883243,1.60827892,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609883456,1.67973096,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725609883670,2.01046089,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609883891,2.03719018,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609884130,2.01046089,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609884619,2.03919484,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725609885080,2.02238265,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609885497,2.01118241,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609885749,2.00918241,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725609886194,2.00918241,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609886619,2.03719619,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725609886855,2.03719619,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609887357,2.02048865,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609887584,2.03718048,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609890014,2.0091667,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609890243,1.96574092,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609890491,2.00918403,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609891821,1.74540611,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609892029,1.92413711,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609893297,1.95215063,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609894875,2.10645063,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609895344,2.50553669,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609895572,2.56676396,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609895792,2.6302155,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609896020,3.23852696,55950.0,55949.0,0.028]
["bitfinex","BTCUSD",1725609896255,3.2919785,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725609896485,1.910362,55940.0,55939.0,0.00163]
["bitfinex","BTCUSD",1725609896708,2.27114578,55940.0,55939.0,0.00163]
["bitfinex","BTCUSD",1725609896952,2.64537967,55940.0,55939.0,0.00163]
["bitfinex","BTCUSD",1725609897234,2.67339865,55940.0,55939.0,0.00163]
["bitfinex","BTCUSD",1725609898737,2.68460195,55940.0,55939.0,0.00163]
["bitfinex","BTCUSD",1725609898960,2.68460195,55940.0,55939.0,0.00463]
["bitfinex","BTCUSD",1725609899924,2.68660195,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609900136,2.64737967,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609900347,2.65658298,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609900557,2.29905798,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609901025,2.14525202,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609902338,2.15645432,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609902799,2.14525202,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609903264,2.14526784,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609903708,2.15647028,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609904591,2.18448845,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609906699,2.12982708,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609906922,2.18453347,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609908470,2.54949366,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609908692,2.58682235,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609908915,2.55892885,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609909832,2.55692885,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609910044,2.58484759,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609910296,2.55682724,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609910517,2.55882724,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609910934,2.53093026,55940.0,55939.0,0.00663]
["bitfinex","BTCUSD",1725609911697,2.53093026,55940.0,55923.0,0.00163]
["bitfinex","BTCUSD",1725609911698,0.536442,55924.0,55923.0,0.00163]
["bitfinex","BTCUSD",1725609911911,1.65557026,55924.0,55923.0,0.00163]
["bitfinex","BTCUSD",1725609912155,2.12440333,55924.0,55923.0,0.00163]
["bitfinex","BTCUSD",1725609912382,2.48203133,55924.0,55923.0,0.00163]
["bitfinex","BTCUSD",1725609912844,1.40642577,55924.0,55923.0,0.00163]
["bitfinex","BTCUSD",1725609913057,1.0375927,55924.0,55923.0,0.16223]
["bitfinex","BTCUSD",1725609913302,0.99407,55924.0,55923.0,0.16223]
["bitfinex","BTCUSD",1725609913540,0.563226,55924.0,55923.0,0.19023]
["bitfinex","BTCUSD",1725609913748,0.579966,55924.0,55923.0,0.19023]
["bitfinex","BTCUSD",1725609914175,1.17164356,55924.0,55923.0,0.19023]
["bitfinex","BTCUSD",1725609914595,1.52927156,55924.0,55923.0,0.19023]
["bitfinex","BTCUSD",1725609914813,1.17164356,55924.0,55923.0,0.19023]
["bitfinex","BTCUSD",1725609915306,1.29854356,55924.0,55923.0,0.02963]
["bitfinex","BTCUSD",1725609915538,1.65617156,55924.0,55923.0,0.02963]
["bitfinex","BTCUSD",1725609916216,1.66737669,55924.0,55923.0,0.02963]
["bitfinex","BTCUSD",1725609916673,1.61264756,55924.0,55923.0,0.02963]
["bitfinex","BTCUSD",1725609916880,1.66737864,55924.0,55923.0,0.02963]
["bitfinex","BTCUSD",1725609917755,1.76737864,55924.0,55923.0,0.02963]
["bitfinex","BTCUSD",1725609918406,1.76737864,55924.0,55914.0,0.1634]
["bitfinex","BTCUSD",1725609918407,1.73037,55923.0,55914.0,0.1634]
["bitfinex","BTCUSD",1725609918651,0.536527,55915.0,55914.0,0.1634]
["bitfinex","BTCUSD",1725609918917,0.91095262,55915.0,55914.0,0.1634]
["bitfinex","BTCUSD",1725609919816,0.894212,55915.0,55914.0,0.1634]
["bitfinex","BTCUSD",1725609920042,1.2686347,55915.0,55914.0,0.1634]
["bitfinex","BTCUSD",1725609920291,1.2686347,55915.0,55914.0,0.1774]
["bitfinex","BTCUSD",1725609920514,1.2686347,55915.0,55914.0,0.1634]
["bitfinex","BTCUSD",1725609920982,0.14351502,55915.0,55910.0,0.1535]
["bitfinex","BTCUSD",1725609921218,0.178865,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609921430,1.252055,55908.0,55907.0,0.161032]
["bitfinex","BTCUSD",1725609921874,1.29555901,55908.0,55907.0,0.161032]
["bitfinex","BTCUSD",1725609922362,1.65328901,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609922601,1.88889483,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609922853,1.90010347,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609923101,1.9269303,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609924016,2.02537986,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609924492,2.05341328,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609924934,2.05341328,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609924935,1.46163372,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609925168,1.09269508,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609926075,0.99269508,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609927226,1.35042508,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609930172,1.32239166,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609930449,1.27888183,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609930676,1.32234241,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609931337,1.32234241,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609931575,1.33355105,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609931840,1.32234241,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609934141,1.32237385,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609934385,1.32237426,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609934795,1.32236719,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609937760,1.3223361,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609938488,1.33354444,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609938929,0.97581444,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609939152,0.22431927,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609939377,0.58204927,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609939593,0.93977927,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609940449,0.9509873,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609940663,0.5932573,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609940911,0.538595,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609941143,0.57654443,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609941368,0.59325781,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609941584,0.95098781,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609941795,0.59325781,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609942448,0.95098781,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609943359,0.97880337,55908.0,55907.0,0.17064327]
["bitfinex","BTCUSD",1725609944711,0.97880337,55908.0,55907.0,0.165832]
["bitfinex","BTCUSD",1725609945156,1.33653337,55908.0,55907.0,0.00644327]
["bitfinex","BTCUSD",1725609945367,1.46293337,55908.0,55907.0,0.00644327]
["bitfinex","BTCUSD",1725609945609,1.56293337,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609946034,1.590789,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609946289,1.56293337,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609947402,1.92066337,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609948293,1.92266337,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609948511,2.08746337,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609948927,3.69259109,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609949148,3.09907036,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609949386,2.82983659,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609949598,2.77636664,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609950097,2.74833592,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609950524,2.74714784,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609950779,2.80178607,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609950998,2.86042533,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609951425,3.17755964,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609951844,3.78825693,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609952093,3.68139064,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609952318,3.28410661,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609952538,3.40562118,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609953611,3.32679193,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609954321,3.2721537,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609954551,3.40573657,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609954783,3.89491965,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609954992,3.76133678,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609955205,3.53741242,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609955409,3.40360678,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609955610,3.76133678,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609955821,3.81136248,55908.0,55907.0,0.001632]
["bitfinex","BTCUSD",1725609956920,0.210887,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609957119,2.9179714,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609957344,4.36470076,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609957567,4.57739982,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609957769,4.60544008,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609958001,4.63185075,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609958201,4.79246635,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609958408,4.78244594,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609958619,4.77174496,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609959035,4.93354496,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609959443,4.94475729,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609959879,4.88000229,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609960108,3.66076429,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609960326,3.63272403,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609960590,3.6215117,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609960790,3.6185117,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609961031,3.6215117,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609961254,3.50961746,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609961482,3.64652376,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609961704,3.64752683,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609961907,3.64452683,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609962365,3.50864404,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609962601,4.82202204,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609962815,4.82402204,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609963237,4.95789445,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609963439,4.36726904,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609963718,4.21530906,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725609964141,4.21530906,55901.0,55900.0,0.00117051]
["bitfinex","BTCUSD",1725609964331,4.21330906,55901.0,55900.0,0.00117051]
["bitfinex","BTCUSD",1725609964577,4.21630906,55901.0,55900.0,0.00117051]
["bitfinex","BTCUSD",1725609964827,4.21634065,55901.0,55900.0,0.00117051]
["bitfinex","BTCUSD",1725609965071,4.21634127,55901.0,55900.0,0.00117051]
["bitfinex","BTCUSD",1725609966665,4.21634405,55901.0,55900.0,0.00117051]
["bitfinex","BTCUSD",1725609969096,1.970186,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609969339,2.46591263,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609969557,2.56284721,55889.0,55888.0,0.001632]
["bitfinex","BTCUSD",1725609969762,2.77114764,55889.0,55888.0,0.156932]
["bitfinex","BTCUSD",1725609969970,2.09624145,55889.0,55888.0,0.156932]
["bitfinex","BTCUSD",1725609970221,1.98785133,55889.0,55888.0,0.163932]
["bitfinex","BTCUSD",1725609970434,1.98885133,55889.0,55888.0,0.163932]
["bitfinex","BTCUSD",1725609970862,1.98985133,55889.0,55888.0,0.168932]
["bitfinex","BTCUSD",1725609972580,1.39794977,55889.0,55888.0,0.294832]
["bitfinex","BTCUSD",1725609973700,1.42276883,55889.0,55888.0,0.294832]
["bitfinex","BTCUSD",1725609975011,1.42274035,55889.0,55888.0,0.294832]
["bitfinex","BTCUSD",1725609976120,1.42274035,55889.0,55888.0,0.168932]
["bitfinex","BTCUSD",1725609976561,1.78059235,55889.0,55888.0,0.168932]
["bitfinex","BTCUSD",1725609977911,1.78059235,55889.0,55888.0,0.013632]
["bitfinex","BTCUSD",1725609977912,1.91249235,55889.0,55888.0,0.013632]
["bitfinex","BTCUSD",1725609978341,1.96605338,55889.0,55888.0,0.013632]
["bitfinex","BTCUSD",1725609979162,1.96805338,55889.0,55888.0,0.013632]
["bitfinex","BTCUSD",1725609979393,1.96605338,55889.0,55888.0,0.013632]
["bitfinex","BTCUSD",1725609979845,1.96605338,55889.0,55885.0,0.001892]
["bitfinex","BTCUSD",1725609979846,1.97829,55886.0,55885.0,0.001892]
["bitfinex","BTCUSD",1725609980057,2.49007885,55886.0,55885.0,0.001892]
["bitfinex","BTCUSD",1725609980281,1.84418079,55886.0,55885.0,0.173692]
["bitfinex","BTCUSD",1725609980492,1.98790785,55886.0,55885.0,0.173692]
["bitfinex","BTCUSD",1725609980701,1.39598729,55886.0,55885.0,0.173692]
["bitfinex","BTCUSD",1725609980947,0.22237429,55886.0,55885.0,0.298092]
["bitfinex","BTCUSD",1725609981170,0.04343929,55886.0,55885.0,0.298092]
["bitfinex","BTCUSD",1725609981392,0.55351342,55886.0,55885.0,0.298092]
["bitfinex","BTCUSD",1725609981602,0.19564242,55886.0,55885.0,0.303092]
["bitfinex","BTCUSD",1725609981842,0.55351342,55886.0,55885.0,0.30406775]
["bitfinex","BTCUSD",1725609982097,0.01670742,55886.0,55885.0,0.48300575]
["bitfinex","BTCUSD",1725609982329,0.001,55886.0,55885.0,1.54344556]
["bitfinex","BTCUSD",1725609982537,0.001,55886.0,55885.0,1.90132256]
["bitfinex","BTCUSD",1725609982986,0.001,55886.0,55885.0,1.54344556]
["bitfinex","BTCUSD",1725609983202,0.002,55886.0,55885.0,0.570642]
["bitfinex","BTCUSD",1725609983438,0.002,55886.0,55885.0,0.593642]
["bitfinex","BTCUSD",1725609983659,1.909299,55888.0,55885.0,0.416842]
["bitfinex","BTCUSD",1725609983870,1.909299,55888.0,55886.0,0.1828]
["bitfinex","BTCUSD",1725609984141,0.178932,55887.0,55886.0,0.1598]
["bitfinex","BTCUSD",1725609984574,1.73037,55888.0,55887.0,0.126]
["bitfinex","BTCUSD",1725609984844,1.7481014,55888.0,55887.0,0.3116]
["bitfinex","BTCUSD",1725609985078,1.7481014,55888.0,55887.0,0.848396]
["bitfinex","BTCUSD",1725609985306,1.7491014,55888.0,55887.0,0.848396]
["bitfinex","BTCUSD",1725609985516,1.7481014,55888.0,55887.0,0.93857265]
["bitfinex","BTCUSD",1725609986141,1.7471014,55888.0,55887.0,0.93857265]
["bitfinex","BTCUSD",1725609986380,1.26947,55888.0,55887.0,1.66430065]
["bitfinex","BTCUSD",1725609986605,1.06927,55888.0,55887.0,2.07367561]
["bitfinex","BTCUSD",1725609986869,0.74107,55888.0,55887.0,2.45153961]
["bitfinex","BTCUSD",1725609987113,0.56807,55888.0,55887.0,2.38893961]
["bitfinex","BTCUSD",1725609987340,0.55208321,55888.0,55887.0,2.38893961]
["bitfinex","BTCUSD",1725609987593,0.55308321,55888.0,55887.0,2.03107561]
["bitfinex","BTCUSD",1725609987828,0.55208321,55888.0,55887.0,2.03107561]
["bitfinex","BTCUSD",1725609988062,0.55308321,55888.0,55887.0,2.03107561]
["bitfinex","BTCUSD",1725609988288,0.25556237,55888.0,55887.0,2.03107561]
["bitfinex","BTCUSD",1725609988518,0.25456237,55888.0,55887.0,2.03107561]
["bitfinex","BTCUSD",1725609988976,0.25556237,55888.0,55887.0,2.03107561]
["bitfinex","BTCUSD",1725609989242,0.25456237,55888.0,55887.0,2.03107561]
["bitfinex","BTCUSD",1725609989696,0.25556237,55888.0,55887.0,2.04307561]
["bitfinex","BTCUSD",1725609990171,0.25356237,55888.0,55887.0,2.03107561]
["bitfinex","BTCUSD",1725609990374,0.25356237,55888.0,55887.0,2.04507561]
["bitfinex","BTCUSD",1725609990614,0.25456237,55888.0,55887.0,2.04507561]
["bitfinex","BTCUSD",1725609993817,0.25456237,55888.0,55887.0,2.40293961]
["bitfinex","BTCUSD",1725609997553,0.25456237,55888.0,55887.0,2.40457161]
["bitfinex","BTCUSD",1725609997969,0.25537837,55888.0,55887.0,2.40457161]
["bitfinex","BTCUSD",1725610000625,0.25537837,55888.0,55887.0,2.04670761]
["bitfinex","BTCUSD",1725610001274,0.25537837,55888.0,55887.0,2.40457161]
["bitfinex","BTCUSD",1725610001699,0.25537837,55888.0,55887.0,2.04670761]
["bitfinex","BTCUSD",1725610002848,0.25537837,55888.0,55887.0,2.40457161]
["bitfinex","BTCUSD",1725610006549,0.25537837,55888.0,55887.0,2.02170761]
["bitfinex","BTCUSD",1725610006757,0.25537837,55888.0,55887.0,2.02370761]
["bitfinex","BTCUSD",1725610007982,0.25537837,55888.0,55887.0,2.04670761]
["bitfinex","BTCUSD",1725610010794,0.25537837,55888.0,55887.0,2.06880761]
["bitfinex","BTCUSD",1725610010998,0.00597261,55890.0,55889.0,1.282482]
["bitfinex","BTCUSD",1725610011231,0.00597261,55890.0,55889.0,0.28942326]
["bitfinex","BTCUSD",1725610011505,0.16987261,55890.0,55889.0,0.98212726]
["bitfinex","BTCUSD",1725610012393,0.16987261,55890.0,55889.0,1.57402882]
["bitfinex","BTCUSD",1725610012621,0.17087261,55890.0,55889.0,1.58602882]
["bitfinex","BTCUSD",1725610013038,0.17187261,55890.0,55889.0,1.61002882]
["bitfinex","BTCUSD",1725610013252,0.17087261,55890.0,55889.0,1.60902882]
["bitfinex","BTCUSD",1725610013454,0.16987261,55890.0,55889.0,1.59702882]
["bitfinex","BTCUSD",1725610013663,0.17187261,55890.0,55889.0,1.61002882]
["bitfinex","BTCUSD",1725610013872,0.17087261,55890.0,55889.0,1.60902882]
["bitfinex","BTCUSD",1725610014087,0.16987261,55890.0,55889.0,0.64727526]
["bitfinex","BTCUSD",1725610014292,0.17087261,55890.0,55889.0,0.29042326]
["bitfinex","BTCUSD",1725610014506,0.17087261,55890.0,55889.0,0.28942326]
["bitfinex","BTCUSD",1725610014726,0.17087261,55890.0,55889.0,0.201926]
["bitfinex","BTCUSD",1725610014727,0.29967261,55890.0,55889.0,0.201926]
["bitfinex","BTCUSD",1725610014945,0.31648411,55890.0,55889.0,0.023]
["bitfinex","BTCUSD",1725610015374,0.31648411,55890.0,55889.0,0.201926]
["bitfinex","BTCUSD",1725610015587,0.31748411,55890.0,55889.0,0.571778]
["bitfinex","BTCUSD",1725610016016,0.31748411,55890.0,55889.0,0.560778]
["bitfinex","BTCUSD",1725610016221,0.31548411,55890.0,55889.0,0.201926]
["bitfinex","BTCUSD",1725610016434,0.31648411,55890.0,55889.0,0.213926]
["bitfinex","BTCUSD",1725610016679,0.49640611,55890.0,55889.0,0.036]
["bitfinex","BTCUSD",1725610017322,0.31748411,55890.0,55889.0,0.036]
["bitfinex","BTCUSD",1725610017748,0.31748411,55890.0,55889.0,0.214926]
["bitfinex","BTCUSD",1725610017963,0.18868411,55890.0,55889.0,1.02532982]
["bitfinex","BTCUSD",1725610018166,0.00797261,55890.0,55889.0,1.02175149]
["bitfinex","BTCUSD",1725610018409,0.00797261,55890.0,55889.0,1.37960349]
["bitfinex","BTCUSD",1725610018622,0.00797261,55890.0,55889.0,1.74745549]
["bitfinex","BTCUSD",1725610018844,0.00797261,55890.0,55889.0,1.38960349]
["bitfinex","BTCUSD",1725610019564,0.00797261,55890.0,55889.0,1.02175149]
["bitfinex","BTCUSD",1725610020585,0.31397261,55890.0,55889.0,0.93063]
["bitfinex","BTCUSD",1725610021553,0.31478861,55890.0,55889.0,0.572778]
["bitfinex","BTCUSD",1725610022321,0.31478861,55890.0,55889.0,0.93063]
["bitfinex","BTCUSD",1725610022537,0.49371061,55890.0,55889.0,0.036]
["bitfinex","BTCUSD",1725610022768,0.33160265,55890.0,55889.0,0.036]
["bitfinex","BTCUSD",1725610023235,0.68944765,55890.0,55889.0,0.036]
["bitfinex","BTCUSD",1725610023471,0.68944765,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610023472,1.61396521,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610024601,1.25312018,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610025344,1.22621465,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610025579,1.25312011,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610026510,1.22621654,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610029192,0.86837154,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610029424,1.22621654,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610029655,1.22621651,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610031034,1.58406151,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610031252,1.61096738,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610032987,1.61096929,55890.0,55889.0,0.013]
["bitfinex","BTCUSD",1725610034573,1.30597561,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610036081,1.27906875,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610036281,1.30597566,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610037447,1.43337566,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610044302,1.43337566,55890.0,55889.0,0.002632]
["bitfinex","BTCUSD",1725610044511,1.43437566,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610044936,1.43537566,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610045471,1.40846875,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610045683,1.41852953,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610045907,1.43532803,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610047659,1.4256568,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610048340,1.80559389,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610048584,1.8855018,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610048869,1.88551862,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610049076,1.88351862,55890.0,55889.0,0.016632]
["bitfinex","BTCUSD",1725610049257,1.88151862,55890.0,55889.0,0.001632]
["bitfinex","BTCUSD",1725610049498,1.88351862,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610050298,1.52567362,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610050501,0.70998362,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610050941,1.06782862,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610052063,1.05101661,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610052294,1.40886161,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610052514,1.42566218,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610053202,2.11886941,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610053413,2.04820718,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610053618,2.11294644,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610053847,2.48079144,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610054118,2.82463197,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610054326,2.50766071,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610054536,2.9318594,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610054957,2.82466497,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610055161,2.82468987,55890.0,55889.0,0.014632]
["bitfinex","BTCUSD",1725610055384,2.82268987,55890.0,55889.0,0.001632]
["bitfinex","BTCUSD",1725610055589,2.93188816,55890.0,55889.0,0.012632]
["bitfinex","BTCUSD",1725610055793,2.95188816,55890.0,55889.0,0.012632]
["bitfinex","BTCUSD",1725610056052,0.548806,55886.0,55858.0,0.128]
["bitfinex","BTCUSD",1725610056306,1.184032,55870.0,55869.0,0.52650515]
["bitfinex","BTCUSD",1725610056501,1.95489726,55870.0,55869.0,0.52650515]
["bitfinex","BTCUSD",1725610056724,1.95489726,55870.0,55854.0,0.128]
["bitfinex","BTCUSD",1725610056725,0.894965,55868.0,55854.0,0.128]
["bitfinex","BTCUSD",1725610056951,1.30787026,55868.0,55855.0,0.179034]
["bitfinex","BTCUSD",1725610057382,1.30787026,55868.0,55854.0,0.307038]
["bitfinex","BTCUSD",1725610058092,2.31904226,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610058302,2.38092776,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610058539,2.41903303,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610058767,2.40781537,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610058991,2.41081244,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610059221,2.41181244,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610059532,2.641862,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610059955,2.643862,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610060180,2.645862,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610060405,2.643862,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610060672,2.645862,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610062672,2.643862,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610063511,2.285876,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610063759,2.285876,55868.0,55855.0,0.1235]
["bitfinex","BTCUSD",1725610064373,2.285876,55868.0,55852.0,0.1266]
["bitfinex","BTCUSD",1725610064580,2.285876,55868.0,55852.0,0.65310515]
["bitfinex","BTCUSD",1725610064797,2.285876,55868.0,55852.0,0.1266]
["bitfinex","BTCUSD",1725610065237,1.33585444,55868.0,55857.0,0.358057]
["bitfinex","BTCUSD",1725610065466,1.33585444,55868.0,55862.0,0.1279]
["bitfinex","BTCUSD",1725610065467,1.20975444,55868.0,55862.0,0.1279]
["bitfinex","BTCUSD",1725610065756,1.20980855,55868.0,55862.0,0.1279]
["bitfinex","BTCUSD",1725610065966,1.20980855,55868.0,55855.0,0.179034]
["bitfinex","BTCUSD",1725610066191,1.56779455,55868.0,55859.0,0.1255]
["bitfinex","BTCUSD",1725610066857,1.56779455,55868.0,55853.0,0.35808]
["bitfinex","BTCUSD",1725610066858,1.56779455,55868.0,55855.0,0.179034]
["bitfinex","BTCUSD",1725610067113,1.56779455,55868.0,55856.0,0.1225]
["bitfinex","BTCUSD",1725610067997,1.524051,55868.0,55856.0,0.1225]
["bitfinex","BTCUSD",1725610068226,1.92577985,55868.0,55856.0,0.1225]
["bitfinex","BTCUSD",1725610069753,2.04807985,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610070625,2.04707985,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610071090,2.40806585,55868.0,55851.0,0.00164]
["bitfinex","BTCUSD",1725610071329,2.004337,55868.0,55856.0,0.1336]
["bitfinex","BTCUSD",1725610071572,1.56580006,55868.0,55856.0,0.1336]
["bitfinex","BTCUSD",1725610071784,1.56580006,55868.0,55857.0,0.179026]
["bitfinex","BTCUSD",1725610071995,1.20781406,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610072238,1.56580006,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610072476,1.39670006,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610073117,1.39770006,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610073373,1.39769369,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610073793,1.39869369,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610074723,1.354951,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610074946,1.39869387,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610076304,1.354951,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610076518,1.39869387,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610077362,1.55639387,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610078222,1.55639403,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610079500,1.512651,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610079721,1.55639451,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610079940,2.04328051,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610080785,1.68329451,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610081263,1.68429451,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610081513,2.04228051,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610081724,1.6852958,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610083981,2.0432818,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610084194,1.6852958,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610084585,2.0432818,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610084814,1.999537,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610085063,2.04328553,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610086006,2.04228553,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610086615,2.04128553,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610087060,2.04128553,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610087486,2.04228553,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610087704,2.04228553,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610087918,1.68329953,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610088132,1.68429953,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610088350,2.04228553,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610088571,2.04128553,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610088798,2.04228553,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610089008,0.25178182,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610089239,0.58172753,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610089473,0.93971353,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610089980,1.69607023,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610090222,1.85251052,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610090447,1.82449787,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610090692,1.29769953,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610090935,1.32573986,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610091161,1.252951,55868.0,55867.0,0.00164]
["bitfinex","BTCUSD",1725610091380,0.96774807,55868.0,55867.0,0.00264]
["bitfinex","BTCUSD",1725610091588,0.96874807,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610091803,0.61076207,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610092014,0.58272181,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610092239,0.22473581,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610092975,0.04574281,55868.0,55867.0,0.545629]
["bitfinex","BTCUSD",1725610093200,0.04574281,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610093896,0.63547815,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610094127,0.94070781,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610094345,1.060165,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610094562,1.10390653,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610094807,1.48994594,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610095047,1.1050422,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610095275,1.13196027,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610096693,1.15712449,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610097852,1.11338263,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610097854,1.14030088,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610098091,0.99392479,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610099029,0.96587138,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610100688,1.32385738,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610100904,0.96587138,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610102535,0.58272116,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610102753,0.07379264,55868.0,55867.0,0.12294]
["bitfinex","BTCUSD",1725610102988,0.07379264,55868.0,55867.0,0.301936]
["bitfinex","BTCUSD",1725610103222,0.07379264,55868.0,55867.0,0.801529]
["bitfinex","BTCUSD",1725610103435,0.04574216,55868.0,55867.0,1.159522]
["bitfinex","BTCUSD",1725610104128,0.04574216,55868.0,55867.0,0.801529]
["bitfinex","BTCUSD",1725610104553,0.04574216,55868.0,55867.0,0.659929]
["bitfinex","BTCUSD",1725610105753,0.04574216,55868.0,55867.0,1.46709532]
["bitfinex","BTCUSD",1725610106014,0.002,55868.0,55867.0,1.46709532]
["bitfinex","BTCUSD",1725610106148,0.04571427,55868.0,55867.0,1.46709532]
["bitfinex","BTCUSD",1725610106357,0.04571427,55868.0,55867.0,1.46909532]
["bitfinex","BTCUSD",1725610106766,0.0625287,55868.0,55867.0,0.75110932]
["bitfinex","BTCUSD",1725610106970,0.0625287,55868.0,55867.0,0.659929]
["bitfinex","BTCUSD",1725610107600,0.0625287,55868.0,55867.0,0.545629]
["bitfinex","BTCUSD",1725610108236,0.0625287,55868.0,55867.0,0.187636]
["bitfinex","BTCUSD",1725610108593,0.01681723,55868.0,55867.0,0.187636]
["bitfinex","BTCUSD",1725610110310,0.01681723,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610110544,0.55679626,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610110754,0.55379623,55868.0,55867.0,0.00864]
["bitfinex","BTCUSD",1725610112497,0.01681723,55868.0,55867.0,0.75975734]
["bitfinex","BTCUSD",1725610112726,0.000816,55882.0,55875.0,0.30317]
["bitfinex","BTCUSD",1725610112969,0.000816,55882.0,55875.0,2.39237164]
["bitfinex","BTCUSD",1725610113214,0.000816,55882.0,55875.0,2.41237164]
["bitfinex","BTCUSD",1725610113464,0.000816,55882.0,55881.0,1.70245834]
["bitfinex","BTCUSD",1725610113677,0.0001237,55890.0,55889.0,1.264482]
["bitfinex","BTCUSD",1725610113887,0.2712807,55906.0,55905.0,0.178874]
["bitfinex","BTCUSD",1725610114129,0.28809133,55906.0,55905.0,0.178874]
["bitfinex","BTCUSD",1725610114339,0.472303,55913.0,55903.0,0.357761]
["bitfinex","BTCUSD",1725610114340,0.179683,55908.0,55903.0,0.357761]
["bitfinex","BTCUSD",1725610114559,0.000816,55908.0,55903.0,0.357761]
["bitfinex","BTCUSD",1725610114815,0.000816,55908.0,55906.0,0.17887]
["bitfinex","BTCUSD",1725610115043,0.000816,55908.0,55907.0,0.357736]
["bitfinex","BTCUSD",1725610115294,0.000816,55908.0,55907.0,0.178868]
["bitfinex","BTCUSD",1725610115750,0.000816,55908.0,55907.0,0.536604]
["bitfinex","BTCUSD",1725610115994,0.000816,55908.0,55907.0,1.14116768]
["bitfinex","BTCUSD",1725610116239,0.001816,55908.0,55907.0,1.14016768]
["bitfinex","BTCUSD",1725610116453,0.002816,55908.0,55907.0,1.14016768]
["bitfinex","BTCUSD",1725610116946,0.001816,55908.0,55907.0,1.14016768]
["bitfinex","BTCUSD",1725610117160,0.001816,55908.0,55907.0,1.49790368]
["bitfinex","BTCUSD",1725610117384,0.002816,55908.0,55907.0,1.15016768]
["bitfinex","BTCUSD",1725610117808,0.001816,55908.0,55907.0,1.14016768]
["bitfinex","BTCUSD",1725610118268,0.001816,55908.0,55907.0,1.15016768]
["bitfinex","BTCUSD",1725610118269,0.002816,55908.0,55907.0,1.15016768]
["bitfinex","BTCUSD",1725610118712,0.001816,55908.0,55907.0,1.15016768]
["bitfinex","BTCUSD",1725610118922,0.002816,55908.0,55907.0,1.16416768]
["bitfinex","BTCUSD",1725610119513,0.001816,55908.0,55907.0,1.14016768]
["bitfinex","BTCUSD",1725610119514,0.000816,55908.0,55907.0,1.14016768]
["bitfinex","BTCUSD",1725610119689,0.002816,55908.0,55907.0,1.16416768]
["bitfinex","BTCUSD",1725610120095,0.001816,55908.0,55907.0,1.15416768]
["bitfinex","BTCUSD",1725610120541,0.001816,55908.0,55907.0,1.51190368]
["bitfinex","BTCUSD",1725610120762,0.002816,55908.0,55907.0,1.52190368]
["bitfinex","BTCUSD",1725610121193,0.001816,55908.0,55907.0,1.51190368]
["bitfinex","BTCUSD",1725610121397,0.001816,55908.0,55907.0,1.51390368]
["bitfinex","BTCUSD",1725610121608,0.001816,55908.0,55907.0,1.63180368]
["bitfinex","BTCUSD",1725610122449,0.000816,55908.0,55907.0,1.61780368]
["bitfinex","BTCUSD",1725610122863,0.001816,55908.0,55907.0,1.63180368]
["bitfinex","BTCUSD",1725610123082,0.000816,55908.0,55907.0,1.61780368]
["bitfinex","BTCUSD",1725610123341,0.001816,55908.0,55907.0,1.25806768]
["bitfinex","BTCUSD",1725610123566,0.002816,55908.0,55907.0,1.27206768]
["bitfinex","BTCUSD",1725610123771,0.001816,55908.0,55907.0,1.62180368]
["bitfinex","BTCUSD",1725610124009,0.002816,55908.0,55907.0,1.63180368]
["bitfinex","BTCUSD",1725610124236,0.001816,55908.0,55907.0,1.61780368]
["bitfinex","BTCUSD",1725610124469,0.001816,55908.0,55907.0,2.17105064]
["bitfinex","BTCUSD",1725610124470,0.000816,55908.0,55907.0,2.17105064]
["bitfinex","BTCUSD",1725610124697,0.000816,55908.0,55907.0,2.27105064]
["bitfinex","BTCUSD",1725610124929,0.001816,55908.0,55907.0,2.28105064]
["bitfinex","BTCUSD",1725610125796,0.002816,55908.0,55907.0,2.29505064]
["bitfinex","BTCUSD",1725610125996,0.001816,55908.0,55907.0,2.28072737]
["bitfinex","BTCUSD",1725610126205,0.000816,55908.0,55907.0,2.27072737]
["bitfinex","BTCUSD",1725610126427,0.001816,55908.0,55907.0,2.28072737]
["bitfinex","BTCUSD",1725610126651,0.002816,55908.0,55907.0,2.29472737]
["bitfinex","BTCUSD",1725610127164,0.001816,55908.0,55907.0,2.28472737]
["bitfinex","BTCUSD",1725610127348,0.001816,55908.0,55907.0,2.28072737]
["bitfinex","BTCUSD",1725610127692,0.002816,55908.0,55907.0,2.29472737]
["bitfinex","BTCUSD",1725610130400,0.178811,55925.0,55920.0,0.357649]
["bitfinex","BTCUSD",1725610130616,0.178811,55925.0,55921.0,0.178821]
["bitfinex","BTCUSD",1725610130831,0.1198,55928.0,55922.0,0.357638]
["bitfinex","BTCUSD",1725610131080,0.178808,55926.0,55923.0,0.178816]
["bitfinex","BTCUSD",1725610131291,0.357609,55927.0,55924.0,0.178811]
["bitfinex","BTCUSD",1725610131292,0.178805,55927.0,55924.0,0.178811]
["bitfinex","BTCUSD",1725610131505,0.1198,55928.0,55925.0,0.17881]
["bitfinex","BTCUSD",1725610131506,0.298601,55928.0,55925.0,0.17881]
["bitfinex","BTCUSD",1725610131727,0.1198,55928.0,55923.0,0.357632]
["bitfinex","BTCUSD",1725610131941,0.298604,55928.0,55925.0,0.178807]
["bitfinex","BTCUSD",1725610132159,0.298601,55928.0,55925.0,0.178807]
["bitfinex","BTCUSD",1725610132387,0.1198,55928.0,55926.0,0.178807]
["bitfinex","BTCUSD",1725610133296,0.299602,55928.0,55925.0,0.190809]
["bitfinex","BTCUSD",1725610133508,0.300602,55928.0,55925.0,0.200809]
["bitfinex","BTCUSD",1725610133722,0.299602,55928.0,55925.0,0.188809]
["bitfinex","BTCUSD",1725610133938,0.299602,55928.0,55926.0,0.012]
["bitfinex","BTCUSD",1725610134153,0.298602,55928.0,55925.0,0.178809]
["bitfinex","BTCUSD",1725610134367,0.178804,55927.0,55926.0,0.01]
["bitfinex","BTCUSD",1725610135308,1.50663103,55927.0,55926.0,0.01]
["bitfinex","BTCUSD",1725610135772,0.536422,55926.0,55925.0,0.012]
["bitfinex","BTCUSD",1725610135988,0.536422,55926.0,55919.0,0.178828]
["bitfinex","BTCUSD",1725610135989,0.35763,55924.0,55919.0,0.178828]
["bitfinex","BTCUSD",1725610136218,0.178819,55923.0,55920.0,0.178825]
["bitfinex","BTCUSD",1725610137153,0.178817,55923.0,55920.0,0.178824]
["bitfinex","BTCUSD",1725610137418,0.002,55923.0,55921.0,0.178822]
["bitfinex","BTCUSD",1725610137648,0.180818,55923.0,55920.0,0.203826]
["bitfinex","BTCUSD",1725610137884,0.002,55923.0,55922.0,0.17882]
["bitfinex","BTCUSD",1725610138120,0.002,55923.0,55922.0,0.26638013]
["bitfinex","BTCUSD",1725610138550,0.002,55923.0,55922.0,0.62402013]
["bitfinex","BTCUSD",1725610138788,0.001,55923.0,55922.0,0.62402013]
["bitfinex","BTCUSD",1725610139446,0.001,55923.0,55922.0,0.98166013]
["bitfinex","BTCUSD",1725610139662,0.113015,55927.0,55923.0,0.357631]
["bitfinex","BTCUSD",1725610139894,0.000815,55927.0,55926.0,0.178807]
["bitfinex","BTCUSD",1725610140101,0.000815,55927.0,55926.0,0.62794739]
["bitfinex","BTCUSD",1725610140315,0.01761906,55927.0,55926.0,0.62794739]
["bitfinex","BTCUSD",1725610140523,0.01761906,55927.0,55926.0,1.34317739]
["bitfinex","BTCUSD",1725610140737,0.000815,55927.0,55926.0,1.70279239]
["bitfinex","BTCUSD",1725610140961,0.000815,55927.0,55926.0,1.88830335]
["bitfinex","BTCUSD",1725610141180,0.001815,55927.0,55926.0,2.17490335]
["bitfinex","BTCUSD",1725610142238,0.001815,55927.0,55926.0,1.10856239]
["bitfinex","BTCUSD",1725610142581,0.001815,55927.0,55926.0,1.47817739]
["bitfinex","BTCUSD",1725610142667,0.001815,55927.0,55926.0,1.36617739]
["bitfinex","BTCUSD",1725610143091,0.000815,55927.0,55926.0,0.98556239]
["bitfinex","BTCUSD",1725610143307,0.01761655,55927.0,55926.0,0.28433239]
["bitfinex","BTCUSD",1725610143526,0.01761655,55927.0,55926.0,0.29833239]
["bitfinex","BTCUSD",1725610143763,0.01761655,55927.0,55926.0,0.62794739]
["bitfinex","BTCUSD",1725610144214,0.01761655,55927.0,55926.0,0.64194739]
["bitfinex","BTCUSD",1725610144431,0.01761655,55927.0,55926.0,0.10552539]
["bitfinex","BTCUSD",1725610144432,0.04450012,55927.0,55926.0,0.10552539]
["bitfinex","BTCUSD",1725610144662,0.18750012,55927.0,55926.0,0.10552539]
["bitfinex","BTCUSD",1725610144889,0.18750231,55927.0,55926.0,0.10552539]
["bitfinex","BTCUSD",1725610145112,0.36630631,55927.0,55926.0,0.014]
["bitfinex","BTCUSD",1725610145333,1.19472431,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610145751,0.83711531,55927.0,55926.0,0.12100875]
["bitfinex","BTCUSD",1725610145955,1.19472431,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610146636,1.19472431,55927.0,55926.0,0.014]
["bitfinex","BTCUSD",1725610146846,0.178816,55924.0,55920.0,0.357652]
["bitfinex","BTCUSD",1725610147054,0.178816,55924.0,55921.0,0.178821]
["bitfinex","BTCUSD",1725610147055,0.04368731,55923.0,55921.0,0.178821]
["bitfinex","BTCUSD",1725610147273,0.04368731,55922.0,55921.0,0.178821]
["bitfinex","BTCUSD",1725610147494,0.04368731,55922.0,55921.0,0.26550031]
["bitfinex","BTCUSD",1725610147728,0.04368731,55922.0,55921.0,0.08667931]
["bitfinex","BTCUSD",1725610147943,0.22250731,55922.0,55921.0,0.08667931]
["bitfinex","BTCUSD",1725610148784,0.04368731,55922.0,55921.0,0.08667931]
["bitfinex","BTCUSD",1725610149271,0.58014731,55922.0,55921.0,0.08667931]
["bitfinex","BTCUSD",1725610149417,0.53647,55921.0,55920.0,0.014]
["bitfinex","BTCUSD",1725610149645,0.178841,55916.0,55913.0,0.178847]
["bitfinex","BTCUSD",1725610149820,0.04368731,55915.0,55910.0,0.357713]
["bitfinex","BTCUSD",1725610150023,0.04368731,55914.0,55912.0,0.17885]
["bitfinex","BTCUSD",1725610150216,0.35768,55916.0,55912.0,0.536554]
["bitfinex","BTCUSD",1725610150217,0.04368731,55913.0,55912.0,0.536554]
["bitfinex","BTCUSD",1725610150435,0.476161,55919.0,55912.0,0.09167581]
["bitfinex","BTCUSD",1725610150436,0.297331,55919.0,55912.0,0.09167581]
["bitfinex","BTCUSD",1725610150648,0.01680695,55913.0,55912.0,0.536556]
["bitfinex","BTCUSD",1725610150855,0.01680599,55913.0,55912.0,0.99593581]
["bitfinex","BTCUSD",1725610151052,0.01680599,55913.0,55912.0,0.99793581]
["bitfinex","BTCUSD",1725610151256,0.01680599,55913.0,55912.0,1.01193581]
["bitfinex","BTCUSD",1725610151462,0.01680599,55913.0,55912.0,1.35563981]
["bitfinex","BTCUSD",1725610151916,0.01680599,55913.0,55912.0,1.35363981]
["bitfinex","BTCUSD",1725610152119,0.01680599,55913.0,55912.0,1.58833815]
["bitfinex","BTCUSD",1725610152595,0.01680599,55913.0,55912.0,1.22063415]
["bitfinex","BTCUSD",1725610152853,0.01680599,55913.0,55912.0,1.23463415]
["bitfinex","BTCUSD",1725610153077,0.01680599,55913.0,55912.0,1.59233815]
["bitfinex","BTCUSD",1725610153308,0.01680599,55913.0,55912.0,1.60633815]
["bitfinex","BTCUSD",1725610153769,0.16259637,55913.0,55912.0,0.65623181]
["bitfinex","BTCUSD",1725610154471,0.16259637,55913.0,55912.0,1.24863415]
["bitfinex","BTCUSD",1725610154711,0.16259637,55913.0,55912.0,2.23154215]
["bitfinex","BTCUSD",1725610154712,0.04369637,55913.0,55912.0,2.23154215]
["bitfinex","BTCUSD",1725610154932,0.01680599,55913.0,55912.0,2.04934911]
["bitfinex","BTCUSD",1725610155160,0.2568,55924.0,55923.0,0.894085]
["bitfinex","BTCUSD",1725610155402,0.2568,55924.0,55923.0,0.62718665]
["bitfinex","BTCUSD",1725610155630,0.02688637,55924.0,55923.0,0.62718665]
["bitfinex","BTCUSD",1725610155868,0.01680398,55924.0,55923.0,0.99482065]
["bitfinex","BTCUSD",1725610156091,0.01680398,55924.0,55923.0,1.35245465]
["bitfinex","BTCUSD",1725610156296,0.01680398,55924.0,55923.0,1.52996561]
["bitfinex","BTCUSD",1725610156503,0.000815,55927.0,55926.0,1.263652]
["bitfinex","BTCUSD",1725610156824,0.000815,55927.0,55926.0,1.58908599]
["bitfinex","BTCUSD",1725610157803,0.000815,55927.0,55926.0,1.60308599]
["bitfinex","BTCUSD",1725610158270,0.000815,55927.0,55926.0,1.60108599]
["bitfinex","BTCUSD",1725610159068,0.000815,55927.0,55926.0,1.61508599]
["bitfinex","BTCUSD",1725610159819,0.000815,55927.0,55926.0,1.24747099]
["bitfinex","BTCUSD",1725610160495,0.000815,55927.0,55926.0,0.88985599]
["bitfinex","BTCUSD",1725610160971,0.000815,55927.0,55926.0,0.11873565]
["bitfinex","BTCUSD",1725610161204,0.0176167,55927.0,55926.0,0.29754265]
["bitfinex","BTCUSD",1725610162187,0.01761828,55927.0,55926.0,0.29754265]
["bitfinex","BTCUSD",1725610162906,0.000815,55927.0,55926.0,0.29754265]
["bitfinex","BTCUSD",1725610163180,0.19642215,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610163419,1.18654056,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610163654,0.85581747,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610164292,0.82893156,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610164533,0.49520898,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610164762,0.31640486,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610164986,0.49520886,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610165477,0.31640486,55927.0,55926.0,0.028]
["bitfinex","BTCUSD",1725610165714,0.31640486,55927.0,55926.0,0.206807]
["bitfinex","BTCUSD",1725610165943,0.31640486,55927.0,55926.0,0.29547878]
["bitfinex","BTCUSD",1725610165944,0.28951853,55927.0,55926.0,0.29547878]
["bitfinex","BTCUSD",1725610166411,0.272715,55927.0,55926.0,0.65309378]
["bitfinex","BTCUSD",1725610166634,0.01761903,55927.0,55926.0,1.01070878]
["bitfinex","BTCUSD",1725610167118,0.01761903,55927.0,55926.0,1.37032378]
["bitfinex","BTCUSD",1725610167337,0.000815,55927.0,55926.0,1.37032378]
["bitfinex","BTCUSD",1725610168530,0.000815,55927.0,55926.0,1.36832378]
["bitfinex","BTCUSD",1725610169675,0.000815,55927.0,55926.0,1.37032378]
["bitfinex","BTCUSD",1725610169895,0.000815,55927.0,55926.0,1.38032378]
["bitfinex","BTCUSD",1725610170120,0.000815,55927.0,55926.0,1.36832378]
["bitfinex","BTCUSD",1725610170344,0.000815,55927.0,55926.0,1.37832378]
["bitfinex","BTCUSD",1725610170582,0.000815,55927.0,55926.0,1.38032378]
["bitfinex","BTCUSD",1725610170835,0.000815,55927.0,55926.0,2.17404974]
["bitfinex","BTCUSD",1725610171516,0.000815,55927.0,55926.0,2.16004974]
["bitfinex","BTCUSD",1725610171754,0.000815,55927.0,55926.0,2.26722965]
["bitfinex","BTCUSD",1725610171995,0.000815,55927.0,55926.0,2.28122965]
["bitfinex","BTCUSD",1725610172516,0.000815,55927.0,55926.0,2.17404974]
["bitfinex","BTCUSD",1725610172751,0.000815,55927.0,55926.0,2.16004974]
["bitfinex","BTCUSD",1725610173256,0.000815,55927.0,55926.0,2.17404974]
["bitfinex","BTCUSD",1725610173502,0.000815,55927.0,55926.0,2.16004974]
["bitfinex","BTCUSD",1725610173740,0.000815,55927.0,55926.0,2.51766474]
["bitfinex","BTCUSD",1725610174205,0.000815,55927.0,55926.0,2.53166474]
["bitfinex","BTCUSD",1725610174454,0.000815,55927.0,55926.0,2.61200165]
["bitfinex","BTCUSD",1725610175425,0.000815,55927.0,55926.0,2.53166474]
["bitfinex","BTCUSD",1725610175668,0.000815,55927.0,55926.0,2.17404974]
["bitfinex","BTCUSD",1725610175908,0.000815,55927.0,55926.0,2.22758955]
["bitfinex","BTCUSD",1725610176405,0.000815,55927.0,55926.0,2.17404974]
["bitfinex","BTCUSD",1725610178462,0.000815,55927.0,55926.0,2.03344974]
["bitfinex","BTCUSD",1725610179200,0.000815,55927.0,55926.0,2.39106474]
["bitfinex","BTCUSD",1725610179437,0.000815,55938.0,55926.0,2.39106474]
["bitfinex","BTCUSD",1725610179438,0.000815,55938.0,55937.0,1.618952]
["bitfinex","BTCUSD",1725610179638,0.000815,55938.0,55937.0,2.12172823]
["bitfinex","BTCUSD",1725610179858,0.000815,55938.0,55937.0,2.26302823]
["bitfinex","BTCUSD",1725610180065,0.000815,55938.0,55937.0,2.38302823]
["bitfinex","BTCUSD",1725610180952,0.000815,55938.0,55937.0,2.39702823]
["bitfinex","BTCUSD",1725610181357,0.000815,55938.0,55937.0,2.41102823]
["bitfinex","BTCUSD",1725610185608,0.000815,55938.0,55937.0,2.26972823]
["bitfinex","BTCUSD",1725610185815,0.000815,55938.0,55937.0,1.91018323]
["bitfinex","BTCUSD",1725610186237,0.000815,55938.0,55937.0,1.91218323]
["bitfinex","BTCUSD",1725610186892,0.000815,55938.0,55937.0,1.89018323]
["bitfinex","BTCUSD",1725610187101,0.000815,55938.0,55937.0,1.71467227]
["bitfinex","BTCUSD",1725610188793,0.000815,55938.0,55937.0,1.73667227]
["bitfinex","BTCUSD",1725610189255,0.000815,55938.0,55937.0,1.02158227]
["bitfinex","BTCUSD",1725610189673,0.000815,55938.0,55937.0,1.37912727]
["bitfinex","BTCUSD",1725610190754,0.000815,55938.0,55937.0,1.91218323]
["bitfinex","BTCUSD",1725610190972,0.31849352,55955.0,55943.0,0.188752]
["bitfinex","BTCUSD",1725610191193,0.178719,55954.0,55948.0,0.23469834]
["bitfinex","BTCUSD",1725610191875,0.178721,55953.0,55948.0,0.23469834]
["bitfinex","BTCUSD",1725610192335,0.357445,55953.0,55948.0,0.23469834]
["bitfinex","BTCUSD",1725610192564,0.178725,55952.0,55944.0,0.23469834]
["bitfinex","BTCUSD",1725610192812,0.178722,55953.0,55944.0,0.23469834]
["bitfinex","BTCUSD",1725610193443,0.178722,55953.0,55948.0,0.012]
["bitfinex","BTCUSD",1725610193879,0.178721,55953.0,55948.0,0.025]
["bitfinex","BTCUSD",1725610194063,0.2664,55952.0,55944.0,0.23469834]
["bitfinex","BTCUSD",1725610194266,0.445125,55952.0,55944.0,0.23469834]
["bitfinex","BTCUSD",1725610194479,0.445125,55952.0,55944.0,0.24869834]
["bitfinex","BTCUSD",1725610195116,0.445125,55952.0,55944.0,0.23469834]
["bitfinex","BTCUSD",1725610195541,0.445124,55952.0,55944.0,0.23469834]
["bitfinex","BTCUSD",1725610195755,0.2664,55952.0,55944.0,0.24669834]
["bitfinex","BTCUSD",1725610195972,0.357459,55951.0,55944.0,0.012]
["bitfinex","BTCUSD",1725610196195,0.178737,55948.0,55944.0,0.012]
["bitfinex","BTCUSD",1725610196458,0.178741,55947.0,55940.0,0.23469834]
["bitfinex","BTCUSD",1725610196670,0.357484,55947.0,55944.0,0.013]
["bitfinex","BTCUSD",1725610196895,0.178746,55945.0,55944.0,0.013]
["bitfinex","BTCUSD",1725610197118,0.178746,55945.0,55941.0,0.08836109]
["bitfinex","BTCUSD",1725610197119,0.444446,55945.0,55941.0,0.08836109]
["bitfinex","BTCUSD",1725610197546,0.444446,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610197751,0.444446,55945.0,55944.0,0.014]
["bitfinex","BTCUSD",1725610198172,0.2657,55945.0,55944.0,0.11636109]
["bitfinex","BTCUSD",1725610198845,0.2657,55945.0,55944.0,0.10236109]
["bitfinex","BTCUSD",1725610199474,0.444446,55945.0,55944.0,0.10236109]
["bitfinex","BTCUSD",1725610200127,0.801939,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610200402,1.17622985,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610200622,0.801939,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610200871,0.28249808,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610201055,0.46124408,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610201490,0.81873708,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610202385,1.53372308,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610202635,1.56060207,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610203347,1.516925,55945.0,55944.0,0.028]
["bitfinex","BTCUSD",1725610203586,1.56060534,55945.0,55944.0,0.014]
["bitfinex","BTCUSD",1725610203785,1.56060534,55945.0,55944.0,0.024]
["bitfinex","BTCUSD",1725610204024,1.516925,55945.0,55944.0,0.024]
["bitfinex","BTCUSD",1725610204228,1.66060537,55945.0,55944.0,0.024]
["bitfinex","BTCUSD",1725610204440,1.66060537,55945.0,55930.0,0.4723]
["bitfinex","BTCUSD",1725610204441,0.40938037,55945.0,55931.0,0.23827373]
["bitfinex","BTCUSD",1725610204649,0.29371207,55945.0,55944.0,0.013]
["bitfinex","BTCUSD",1725610204860,0.0448111,55945.0,55944.0,0.027]
["bitfinex","BTCUSD",1725610205097,0.01679903,55945.0,55944.0,0.027]
["bitfinex","BTCUSD",1725610205321,0.01679903,55945.0,55944.0,0.013]
["bitfinex","BTCUSD",1725610205532,0.000815,55948.0,55944.0,0.013]
["bitfinex","BTCUSD",1725610205771,0.000815,55948.0,55947.0,0.23469834]
["bitfinex","BTCUSD",1725610206191,0.000815,55948.0,55947.0,0.32417254]
["bitfinex","BTCUSD",1725610206940,0.17031107,55948.0,55947.0,0.0894742]
["bitfinex","BTCUSD",1725610207153,0.17031107,55948.0,55947.0,0.09022775]
["bitfinex","BTCUSD",1725610207364,0.17031107,55948.0,55945.0,0.09022775]
["bitfinex","BTCUSD",1725610207580,0.153515,55948.0,55947.0,0.014]
["bitfinex","BTCUSD",1725610207826,0.17031172,55948.0,55947.0,0.028]
["bitfinex","BTCUSD",1725610208261,0.17031172,55948.0,55947.0,0.014]
["bitfinex","BTCUSD",1725610208530,0.01761172,55948.0,55947.0,0.014]
["bitfinex","BTCUSD",1725610208749,0.000815,55948.0,55947.0,0.014]
["bitfinex","BTCUSD",1725610208978,0.000815,55948.0,55947.0,0.33665834]
["bitfinex","BTCUSD",1725610209212,0.000815,55948.0,55947.0,0.42744622]
["bitfinex","BTCUSD",1725610210105,0.000815,55948.0,55947.0,0.19274788]
["bitfinex","BTCUSD",1725610210363,0.000815,55948.0,55947.0,0.20674788]
["bitfinex","BTCUSD",1725610212075,0.000815,55948.0,55947.0,0.44144622]
["bitfinex","BTCUSD",1725610214097,0.000815,55948.0,55947.0,1.78175918]
["bitfinex","BTCUSD",1725610214329,0.000815,55948.0,55947.0,2.14124018]
["bitfinex","BTCUSD",1725610214551,0.000815,55948.0,55947.0,2.16124018]
["bitfinex","BTCUSD",1725610214994,0.000815,55948.0,55947.0,2.54425009]
["bitfinex","BTCUSD",1725610215219,0.000815,55948.0,55947.0,2.61372118]
["bitfinex","BTCUSD",1725610215466,0.000815,55948.0,55947.0,2.70801454]
["bitfinex","BTCUSD",1725610215674,0.000815,55948.0,55947.0,2.61372118]
["bitfinex","BTCUSD",1725610215909,0.000815,55948.0,55947.0,2.69405233]
["bitfinex","BTCUSD",1725610216347,0.000815,55948.0,55947.0,2.70805233]
["bitfinex","BTCUSD",1725610216579,0.000815,55948.0,55947.0,2.70805945]
["bitfinex","BTCUSD",1725610216781,0.000815,55948.0,55947.0,2.69405945]
["bitfinex","BTCUSD",1725610217228,0.000815,55948.0,55947.0,0.28708615]
["bitfinex","BTCUSD",1725610217443,0.121115,55948.0,55947.0,0.20674788]
["bitfinex","BTCUSD",1725610217658,0.121115,55948.0,55947.0,0.19274788]
["bitfinex","BTCUSD",1725610217911,0.299852,55948.0,55947.0,0.19274788]
["bitfinex","BTCUSD",1725610218346,1.0148,55948.0,55947.0,0.17874788]
["bitfinex","BTCUSD",1725610218611,1.516974,55948.0,55947.0,0.10196]
["bitfinex","BTCUSD",1725610218822,1.6606498,55948.0,55947.0,0.10196]
["bitfinex","BTCUSD",1725610219029,1.92335744,55948.0,55947.0,0.08796]
["bitfinex","BTCUSD",1725610219536,1.92335744,55948.0,55947.0,0.10196]
["bitfinex","BTCUSD",1725610219537,1.89534814,55948.0,55947.0,0.10196]
["bitfinex","BTCUSD",1725610219994,2.41053501,55948.0,55947.0,0.10196]
["bitfinex","BTCUSD",1725610220214,2.41053501,55948.0,55947.0,0.08796]
["bitfinex","BTCUSD",1725610220427,2.41053501,55948.0,55947.0,0.10196]
["bitfinex","BTCUSD",1725610220637,2.41053501,55948.0,55947.0,0.08796]
["bitfinex","BTCUSD",1725610221058,2.11192782,55948.0,55947.0,0.10096]
["bitfinex","BTCUSD",1725610221270,2.06825202,55948.0,55947.0,0.09096]
["bitfinex","BTCUSD",1725610221489,2.23710054,55948.0,55947.0,0.08796]
["bitfinex","BTCUSD",1725610221701,2.23710054,55948.0,55947.0,0.09396]
["bitfinex","BTCUSD",1725610222118,2.23710054,55948.0,55947.0,0.08796]
["bitfinex","BTCUSD",1725610222349,2.23710054,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610222557,1.92502757,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610222767,1.92584257,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610223009,1.56836857,55948.0,55947.0,0.09359]
["bitfinex","BTCUSD",1725610223445,1.56836857,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610223671,1.56836805,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610224100,1.68836805,55948.0,55947.0,0.09959]
["bitfinex","BTCUSD",1725610224332,1.68836805,55948.0,55947.0,0.09459]
["bitfinex","BTCUSD",1725610224750,1.68836805,55948.0,55947.0,0.09759]
["bitfinex","BTCUSD",1725610224997,1.68836805,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610225206,2.41148749,55948.0,55947.0,0.09959]
["bitfinex","BTCUSD",1725610225453,2.48805912,55948.0,55947.0,0.09959]
["bitfinex","BTCUSD",1725610225747,2.48802013,55948.0,55947.0,0.09959]
["bitfinex","BTCUSD",1725610225985,2.40643618,55948.0,55947.0,0.09959]
["bitfinex","BTCUSD",1725610226225,2.39076575,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610226441,2.07869281,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610226712,2.06884521,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610226960,2.04584521,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610227188,2.04584521,55948.0,55947.0,0.09659]
["bitfinex","BTCUSD",1725610227868,2.04584521,55948.0,55947.0,0.10159]
["bitfinex","BTCUSD",1725610228083,2.04584521,55948.0,55947.0,0.09659]
["bitfinex","BTCUSD",1725610228551,2.04584521,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610229841,2.01896211,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610230053,2.00216017,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610231343,2.01896158,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610232046,2.04584385,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610232242,2.07272588,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610233177,0.99307788,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610233449,0.93818359,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610233665,0.93818359,55948.0,55947.0,0.11152136]
["bitfinex","BTCUSD",1725610234095,0.93818359,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610234855,1.03818359,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610235511,1.03818105,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610236158,0.68070705,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610236626,0.14449605,55948.0,55947.0,0.10659]
["bitfinex","BTCUSD",1725610236886,0.12769727,55948.0,55947.0,0.47185812]
["bitfinex","BTCUSD",1725610237133,0.02769727,55948.0,55947.0,0.47185812]
["bitfinex","BTCUSD",1725610237339,0.02769727,55948.0,55947.0,0.47678948]
["bitfinex","BTCUSD",1725610237550,0.02769727,55948.0,55947.0,0.65552948]
["bitfinex","BTCUSD",1725610237978,0.02769727,55948.0,55947.0,1.01301048]
["bitfinex","BTCUSD",1725610238213,0.02769727,55948.0,55947.0,0.46678948]
["bitfinex","BTCUSD",1725610238492,0.02769727,55948.0,55947.0,0.48078948]
["bitfinex","BTCUSD",1725610238728,0.56390827,55948.0,55947.0,0.20708948]
["bitfinex","BTCUSD",1725610238956,0.56390827,55948.0,55947.0,0.20008948]
["bitfinex","BTCUSD",1725610239414,0.20643427,55948.0,55947.0,0.21308948]
["bitfinex","BTCUSD",1725610240099,0.56390827,55948.0,55947.0,0.12152136]
["bitfinex","BTCUSD",1725610240550,1.68376024,55948.0,55947.0,0.11659]
["bitfinex","BTCUSD",1725610241680,1.71176939,55948.0,55947.0,0.11659]
["bitfinex","BTCUSD",1725610241884,1.71176966,55948.0,55947.0,0.11659]
["bitfinex","BTCUSD",1725610242105,1.68488739,55948.0,55947.0,0.11659]
["bitfinex","BTCUSD",1725610242572,1.65687824,55948.0,55947.0,0.11659]
["bitfinex","BTCUSD",1725610242792,1.65687824,55948.0,55947.0,0.20672319]
["bitfinex","BTCUSD",1725610242793,0.14031924,55948.0,55947.0,0.20672319]
["bitfinex","BTCUSD",1725610243006,0.000815,55948.0,55947.0,0.39039451]
["bitfinex","BTCUSD",1725610243218,0.000815,55948.0,55947.0,0.74787551]
["bitfinex","BTCUSD",1725610243666,0.000815,55948.0,55947.0,1.01937551]
["bitfinex","BTCUSD",1725610244527,0.000815,55948.0,55947.0,0.66189451]
["bitfinex","BTCUSD",1725610245013,0.000815,55948.0,55947.0,0.48315451]
["bitfinex","BTCUSD",1725610245472,0.000815,55948.0,55947.0,0.66189451]
["bitfinex","BTCUSD",1725610246791,0.000815,55948.0,55947.0,1.56436747]
["bitfinex","BTCUSD",1725610248309,0.000815,55948.0,55947.0,1.37685651]
["bitfinex","BTCUSD",1725610248810,0.000815,55948.0,55947.0,1.38885651]
["bitfinex","BTCUSD",1725610249015,0.000815,55948.0,55947.0,1.74633751]
["bitfinex","BTCUSD",1725610249219,0.000815,55948.0,55947.0,1.73233751]
["bitfinex","BTCUSD",1725610249457,0.000815,55948.0,55947.0,0.46915451]
["bitfinex","BTCUSD",1725610249684,0.000815,55948.0,55947.0,0.63489451]
["bitfinex","BTCUSD",1725610249894,0.000815,55948.0,55947.0,0.66289451]
["bitfinex","BTCUSD",1725610250151,0.000815,55948.0,55947.0,0.33615451]
["bitfinex","BTCUSD",1725610250357,0.000815,55948.0,55947.0,0.32215451]
["bitfinex","BTCUSD",1725610250792,0.000815,55948.0,55947.0,0.33615451]
["bitfinex","BTCUSD",1725610251007,0.000815,55948.0,55947.0,0.21265451]
["bitfinex","BTCUSD",1725610251214,0.000815,55948.0,55947.0,0.18465451]
["bitfinex","BTCUSD",1725610251468,0.358289,55948.0,55947.0,0.18465451]
["bitfinex","BTCUSD",1725610251676,0.179552,55948.0,55947.0,0.19865451]
["bitfinex","BTCUSD",1725610252040,0.537026,55948.0,55947.0,0.21265451]
["bitfinex","BTCUSD",1725610252259,0.537026,55948.0,55947.0,0.10852132]
["bitfinex","BTCUSD",1725610252653,0.537026,55948.0,55947.0,0.10359]
["bitfinex","BTCUSD",1725610252894,0.537026,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610253105,0.179552,55948.0,55947.0,0.10359]
["bitfinex","BTCUSD",1725610253341,0.179552,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610253591,0.537026,55948.0,55947.0,0.09452128]
["bitfinex","BTCUSD",1725610253872,1.16669708,55948.0,55947.0,0.10852128]
["bitfinex","BTCUSD",1725610254067,0.80922308,55948.0,55947.0,0.10359]
["bitfinex","BTCUSD",1725610254285,1.16669708,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610254497,1.16669708,55948.0,55947.0,0.10359]
["bitfinex","BTCUSD",1725610254718,1.16669708,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610255167,1.16669797,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610255638,1.1499,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610255856,1.16669796,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610256075,0.80922396,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610256337,0.67112396,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610256608,1.02859796,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610256826,0.91129796,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610257532,0.91129791,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610257765,1.29564984,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610257971,1.29564965,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610258412,1.40734965,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610258629,1.40735367,55948.0,55947.0,0.11759]
["bitfinex","BTCUSD",1725610258850,1.40735367,55948.0,55947.0,0.10359]
["bitfinex","BTCUSD",1725610259303,1.40735367,55948.0,55947.0,0.10059]
["bitfinex","BTCUSD",1725610259761,1.40735367,55948.0,55947.0,0.11159]
["bitfinex","BTCUSD",1725610260206,1.40735367,55948.0,55947.0,0.10059]
["bitfinex","BTCUSD",1725610260466,1.40735367,55948.0,55947.0,0.10959]
["bitfinex","BTCUSD",1725610260895,1.40735367,55948.0,55947.0,0.10059]
["bitfinex","BTCUSD",1725610261128,1.40735367,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610261357,1.40735367,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610262357,2.01132767,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610263711,2.03933831,55948.0,55947.0,0.10359]
["bitfinex","BTCUSD",1725610264195,2.03933831,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610264877,2.03933831,55948.0,55947.0,0.10059]
["bitfinex","BTCUSD",1725610265099,1.89283831,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610265335,1.78113831,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610267758,2.09081081,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610268902,2.01035818,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610269153,2.0540392,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610270280,2.02602941,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610270701,1.98234839,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610271010,2.02602941,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610271465,2.02602926,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610272313,2.00922887,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610272545,2.3765945,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610272775,2.42027671,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610273022,2.47380988,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610273707,2.9523052,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610273930,2.84523554,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610274153,2.84523412,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610274395,2.12236092,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610274812,2.47983492,55948.0,55947.0,0.11459]
["bitfinex","BTCUSD",1725610275052,0.07169336,55948.0,55947.0,0.34857381]
["bitfinex","BTCUSD",1725610275320,0.044812,55948.0,55947.0,0.6907657]
["bitfinex","BTCUSD",1725610275581,0.000815,55957.0,55950.0,0.2641]
["bitfinex","BTCUSD",1725610275828,0.000815,55957.0,55955.0,0.23398381]
["bitfinex","BTCUSD",1725610276054,0.000815,55957.0,55955.0,0.32838797]
["bitfinex","BTCUSD",1725610276267,0.000815,55957.0,55955.0,0.33196189]
["bitfinex","BTCUSD",1725610277451,0.000815,55957.0,55955.0,0.34596189]
["bitfinex","BTCUSD",1725610277669,0.000815,55957.0,55955.0,0.34238797]
["bitfinex","BTCUSD",1725610278619,0.536954,55956.0,55955.0,0.03291227]
["bitfinex","BTCUSD",1725610278860,0.179531,55956.0,55955.0,0.03291227]
["bitfinex","BTCUSD",1725610279085,0.19632588,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610279296,0.19632588,55956.0,55955.0,0.03291227]
["bitfinex","BTCUSD",1725610279543,0.536134,55956.0,55955.0,0.03291227]
["bitfinex","BTCUSD",1725610279757,0.178711,55956.0,55955.0,0.03291227]
["bitfinex","BTCUSD",1725610280210,0.536134,55956.0,55955.0,0.03291227]
["bitfinex","BTCUSD",1725610280432,0.48789714,55956.0,55955.0,0.03291227]
["bitfinex","BTCUSD",1725610280651,0.48789714,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610280924,0.178711,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610281154,0.893557,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610282495,0.916734,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610283146,1.416357,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610283400,1.6634484,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610283626,2.0208714,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610284756,1.993996,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610284993,2.07439666,55956.0,55955.0,0.014]
["bitfinex","BTCUSD",1725610285236,1.251159,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610285482,1.351159,55948.0,55947.0,0.09452128]
["bitfinex","BTCUSD",1725610285921,1.351159,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610286294,0.993685,55948.0,55947.0,0.08959]
["bitfinex","BTCUSD",1725610286723,0.993685,55948.0,55947.0,0.10359]
["bitfinex","BTCUSD",1725610286937,0.993685,55948.0,55947.0,0.10852128]
["bitfinex","BTCUSD",1725610287382,0.636211,55948.0,55947.0,0.10852128]
["bitfinex","BTCUSD",1725610288247,0.65915601,55948.0,55947.0,0.10852128]
["bitfinex","BTCUSD",1725610288482,1.01663001,55948.0,55947.0,0.12252128]
["bitfinex","BTCUSD",1725610288697,0.65915601,55948.0,55947.0,0.12252128]
["bitfinex","BTCUSD",1725610289537,0.278737,55948.0,55947.0,0.12252128]
["bitfinex","BTCUSD",1725610289799,0.357447,55953.0,55947.0,0.51096186]
["bitfinex","BTCUSD",1725610289989,0.278725,55952.0,55948.0,0.178736]
["bitfinex","BTCUSD",1725610290212,0.278725,55952.0,55949.0,0.00492651]
["bitfinex","BTCUSD",1725610290430,0.278725,55952.0,55947.0,0.23539]
["bitfinex","BTCUSD",1725610290635,0.178727,55951.0,55948.0,0.0049289]
["bitfinex","BTCUSD",1725610290847,0.1,55950.0,55948.0,0.0049289]
["bitfinex","BTCUSD",1725610291085,0.178731,55950.0,55948.0,0.0049289]
["bitfinex","BTCUSD",1725610291945,0.1,55952.0,55948.0,0.0049289]
["bitfinex","BTCUSD",1725610292159,0.536185,55951.0,55948.0,0.0049289]
["bitfinex","BTCUSD",1725610292422,0.357447,55953.0,55948.0,0.0049289]
["bitfinex","BTCUSD",1725610292423,0.178722,55953.0,55948.0,0.0049289]
["bitfinex","BTCUSD",1725610292644,0.178725,55952.0,55948.0,0.1836639]
["bitfinex","BTCUSD",1725610292846,0.178725,55952.0,55948.0,0.1976639]
["bitfinex","BTCUSD",1725610293052,0.178725,55952.0,55948.0,0.2116639]
["bitfinex","BTCUSD",1725610293263,0.178725,55952.0,55949.0,0.31177618]
["bitfinex","BTCUSD",1725610293476,0.357442,55954.0,55948.0,0.0189289]
["bitfinex","BTCUSD",1725610293725,0.178729,55951.0,55950.0,0.00471358]
["bitfinex","BTCUSD",1725610294149,0.178729,55951.0,55948.0,0.014]
["bitfinex","BTCUSD",1725610294355,0.178729,55951.0,55950.0,0.00471358]
["bitfinex","BTCUSD",1725610294560,0.178729,55951.0,55949.0,0.00471597]
["bitfinex","BTCUSD",1725610294763,0.178729,55951.0,55950.0,0.00471358]
["bitfinex","BTCUSD",1725610295202,0.19552518,55951.0,55950.0,0.00471358]
["bitfinex","BTCUSD",1725610295429,0.19552518,55951.0,55948.0,0.015632]
["bitfinex","BTCUSD",1725610295655,0.178731,55950.0,55949.0,0.00509604]
["bitfinex","BTCUSD",1725610296105,0.178731,55950.0,55948.0,0.015632]
["bitfinex","BTCUSD",1725610296399,0.178728,55951.0,55949.0,0.00509604]
["bitfinex","BTCUSD",1725610296604,0.178728,55951.0,55948.0,0.015632]
["bitfinex","BTCUSD",1725610296813,0.178728,55951.0,55949.0,0.01909604]
["bitfinex","BTCUSD",1725610297228,0.178731,55950.0,55949.0,0.01909604]
["bitfinex","BTCUSD",1725610297435,0.178731,55950.0,55949.0,0.00509604]
["bitfinex","BTCUSD",1725610297650,0.178728,55951.0,55949.0,0.014]
["bitfinex","BTCUSD",1725610297863,0.178727,55951.0,55950.0,0.00509342]
["bitfinex","BTCUSD",1725610298071,0.19552332,55951.0,55950.0,0.00509342]
["bitfinex","BTCUSD",1725610298721,0.536182,55951.0,55950.0,0.00509342]
["bitfinex","BTCUSD",1725610298942,0.55297832,55951.0,55950.0,0.00509342]
["bitfinex","BTCUSD",1725610299154,0.91043329,55951.0,55950.0,0.01909342]
["bitfinex","BTCUSD",1725610299382,0.55297829,55951.0,55950.0,0.01909342]
["bitfinex","BTCUSD",1725610300223,0.91043329,55951.0,55950.0,0.03309342]
["bitfinex","BTCUSD",1725610301097,0.55297829,55951.0,55950.0,0.03309342]
["bitfinex","BTCUSD",1725610301396,0.01679652,55951.0,55950.0,0.03309342]
["bitfinex","BTCUSD",1725610301611,0.178725,55952.0,55950.0,0.03309342]
["bitfinex","BTCUSD",1725610301811,0.000816,55956.0,55955.0,0.178715]
["bitfinex","BTCUSD",1725610302030,0.000816,55956.0,55955.0,0.38459546]
["bitfinex","BTCUSD",1725610302226,0.000816,55956.0,55955.0,0.21092492]
["bitfinex","BTCUSD",1725610302227,0.19632193,55956.0,55955.0,0.21092492]
["bitfinex","BTCUSD",1725610302488,0.894373,55956.0,55955.0,0.00504446]
["bitfinex","BTCUSD",1725610302683,0.55374478,55956.0,55955.0,0.00504446]
["bitfinex","BTCUSD",1725610302893,0.178719,55954.0,55951.0,0.2552]
["bitfinex","BTCUSD",1725610303096,0.01679478,55953.0,55951.0,0.433926]
["bitfinex","BTCUSD",1725610303301,0.178715,55955.0,55952.0,0.178724]
["bitfinex","BTCUSD",1725610303522,0.179528,55956.0,55955.0,0.014]
["bitfinex","BTCUSD",1725610303753,0.894374,55956.0,55955.0,0.014]
["bitfinex","BTCUSD",1725610303955,0.894374,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610304164,0.91116959,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610304375,0.93804247,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610304586,1.55746547,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610304788,1.55746547,55956.0,55955.0,0.014]
["bitfinex","BTCUSD",1725610305176,1.20004247,55956.0,55955.0,0.014]
["bitfinex","BTCUSD",1725610305378,0.178724,55952.0,55949.0,0.178734]
["bitfinex","BTCUSD",1725610305641,0.01679559,55951.0,55949.0,0.178734]
["bitfinex","BTCUSD",1725610305856,0.01679559,55950.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610306289,0.178728,55951.0,55948.0,0.180368]
["bitfinex","BTCUSD",1725610306503,0.19552685,55950.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610306722,0.178727,55951.0,55948.0,0.180368]
["bitfinex","BTCUSD",1725610306941,0.01679585,55950.0,55948.0,0.180368]
["bitfinex","BTCUSD",1725610307154,0.178727,55951.0,55948.0,0.180368]
["bitfinex","BTCUSD",1725610307365,0.01679585,55950.0,55949.0,0.178733]
["bitfinex","BTCUSD",1725610307820,0.178722,55953.0,55950.0,0.178729]
["bitfinex","BTCUSD",1725610308008,0.01679521,55952.0,55950.0,0.178729]
["bitfinex","BTCUSD",1725610308239,0.178722,55953.0,55950.0,0.178729]
["bitfinex","BTCUSD",1725610308450,0.000816,55956.0,55952.0,0.23387648]
["bitfinex","BTCUSD",1725610308658,0.178715,55955.0,55952.0,0.41259948]
["bitfinex","BTCUSD",1725610308874,0.178715,55955.0,55953.0,0.178721]
["bitfinex","BTCUSD",1725610308875,0.01679485,55955.0,55953.0,0.178721]
["bitfinex","BTCUSD",1725610309081,0.01679485,55954.0,55953.0,0.178721]
["bitfinex","BTCUSD",1725610309291,0.01679485,55954.0,55953.0,0.09118562]
["bitfinex","BTCUSD",1725610309498,0.19551285,55954.0,55953.0,0.09118562]
["bitfinex","BTCUSD",1725610309706,0.01679485,55954.0,55953.0,0.26990662]
["bitfinex","BTCUSD",1725610310125,0.01679475,55954.0,55953.0,0.26990662]
["bitfinex","BTCUSD",1725610310324,0.01679475,55954.0,55953.0,0.6309227]
["bitfinex","BTCUSD",1725610310526,0.01679475,55954.0,55953.0,0.7688227]
["bitfinex","BTCUSD",1725610310725,0.01679475,55954.0,55953.0,0.7828227]
["bitfinex","BTCUSD",1725610311352,0.01679475,55954.0,55953.0,1.1402647]
["bitfinex","BTCUSD",1725610311552,0.000816,55956.0,55955.0,0.178715]
["bitfinex","BTCUSD",1725610311758,0.000816,55956.0,55955.0,0.09131867]
["bitfinex","BTCUSD",1725610311967,0.000816,55956.0,55955.0,0.08774476]
["bitfinex","BTCUSD",1725610312172,0.000816,55956.0,55955.0,0.26645976]
["bitfinex","BTCUSD",1725610312622,0.000816,55956.0,55955.0,0.08774476]
["bitfinex","BTCUSD",1725610312846,0.000816,55956.0,55955.0,0.26645976]
["bitfinex","BTCUSD",1725610313075,0.000816,55956.0,55955.0,0.11574476]
["bitfinex","BTCUSD",1725610313535,0.01261015,55956.0,55955.0,0.11574476]
["bitfinex","BTCUSD",1725610313752,0.178709,55957.0,55955.0,0.11574476]
["bitfinex","BTCUSD",1725610313983,0.178709,55957.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610314836,0.178711,55956.0,55955.0,0.014]
["bitfinex","BTCUSD",1725610315046,0.178711,55956.0,55955.0,0.10691563]
["bitfinex","BTCUSD",1725610315313,0.178711,55956.0,55955.0,0.11883628]
["bitfinex","BTCUSD",1725610315920,0.536134,55956.0,55955.0,0.10988076]
["bitfinex","BTCUSD",1725610316127,0.536134,55956.0,55955.0,0.12288076]
["bitfinex","BTCUSD",1725610316594,0.536134,55956.0,55955.0,0.10888076]
["bitfinex","BTCUSD",1725610316788,0.536134,55956.0,55955.0,0.10988076]
["bitfinex","BTCUSD",1725610317007,0.536134,55956.0,55955.0,0.12388076]
["bitfinex","BTCUSD",1725610317614,0.893557,55956.0,55955.0,0.12388076]
["bitfinex","BTCUSD",1725610318752,1.25098,55956.0,55955.0,0.03304448]
["bitfinex","BTCUSD",1725610318988,1.251796,55956.0,55955.0,0.03304448]
["bitfinex","BTCUSD",1725610319253,1.251796,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610319480,1.27866915,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610319714,1.27866938,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610320173,1.30144074,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610320648,1.27456736,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610321787,0.894373,55956.0,55955.0,0.028]
["bitfinex","BTCUSD",1725610322156,0.53695,55956.0,55955.0,0.03304447]
["bitfinex","BTCUSD",1725610322588,0.179527,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610322887,0.53695,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610324018,0.000816,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610324464,0.179527,55956.0,55955.0,0.37708196]
["bitfinex","BTCUSD",1725610325620,0.19632058,55956.0,55955.0,0.37708196]
["bitfinex","BTCUSD",1725610326709,0.01760958,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610326973,0.19632058,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610327196,0.01760958,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610327411,0.19632058,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610327628,0.01760958,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610328112,0.000816,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610328341,0.01760935,55956.0,55955.0,0.23798196]
["bitfinex","BTCUSD",1725610329612,0.000816,55956.0,55955.0,1.13155696]
["bitfinex","BTCUSD",1725610329826,0.000816,55956.0,55955.0,1.13513092]
["bitfinex","BTCUSD",1725610331110,0.000816,55956.0,55955.0,1.13676292]
["bitfinex","BTCUSD",1725610332438,0.000816,55956.0,55955.0,1.13318896]
["bitfinex","BTCUSD",1725610332669,0.000816,55956.0,55955.0,1.13518896]
["bitfinex","BTCUSD",1725610332872,0.000816,55956.0,55955.0,1.27948896]
["bitfinex","BTCUSD",1725610333979,0.000816,55956.0,55955.0,0.92005896]
["bitfinex","BTCUSD",1725610334217,0.53695,55956.0,55955.0,0.03467647]
["bitfinex","BTCUSD",1725610334420,0.55374342,55956.0,55955.0,0.03467647]
["bitfinex","BTCUSD",1725610334633,0.53695,55956.0,55955.0,0.03467647]
["bitfinex","BTCUSD",1725610334850,0.000816,55956.0,55955.0,0.03467647]
["bitfinex","BTCUSD",1725610335061,0.000816,55956.0,55955.0,0.12623396]
["bitfinex","BTCUSD",1725610335489,0.179527,55956.0,55955.0,0.12623396]
["bitfinex","BTCUSD",1725610335701,0.000816,55956.0,55955.0,0.12623396]
["bitfinex","BTCUSD",1725610336855,0.000816,55956.0,55955.0,0.92137896]
["bitfinex","BTCUSD",1725610337098,0.000816,55956.0,55955.0,1.27880896]
["bitfinex","BTCUSD",1725610337333,0.000816,55956.0,55955.0,1.28080896]
["bitfinex","BTCUSD",1725610337550,0.000816,55956.0,55955.0,1.27880896]
["bitfinex","BTCUSD",1725610339324,0.000816,55956.0,55955.0,1.63623896]
["bitfinex","BTCUSD",1725610340463,0.000816,55956.0,55955.0,1.27880896]
["bitfinex","BTCUSD",1725610342897,0.000816,55956.0,55955.0,1.13290896]
["bitfinex","BTCUSD",1725610343123,0.000816,55956.0,55955.0,1.13490896]
["bitfinex","BTCUSD",1725610343988,0.000816,55956.0,55955.0,0.77547896]
["bitfinex","BTCUSD",1725610345768,0.000816,55956.0,55955.0,0.12623396]
["bitfinex","BTCUSD",1725610346052,0.000816,55956.0,55955.0,0.30494896]
["bitfinex","BTCUSD",1725610346053,0.01760904,55956.0,55955.0,0.30494896]
["bitfinex","BTCUSD",1725610346266,0.000816,55956.0,55955.0,0.66237896]
["bitfinex","BTCUSD",1725610346925,0.000816,55956.0,55955.0,1.01980896]
["bitfinex","BTCUSD",1725610348531,0.000816,55956.0,55955.0,1.49773896]
["bitfinex","BTCUSD",1725610351286,0.000816,55956.0,55955.0,1.49573896]
["bitfinex","BTCUSD",1725610354475,0.000816,55956.0,55955.0,1.13830896]
["bitfinex","BTCUSD",1725610356274,0.000816,55956.0,55955.0,0.03467647]
["bitfinex","BTCUSD",1725610356473,0.179527,55956.0,55955.0,0.03467647]
["bitfinex","BTCUSD",1725610356690,0.01760962,55956.0,55955.0,0.21339147]
["bitfinex","BTCUSD",1725610356852,0.01760962,55956.0,55955.0,0.68922147]
["bitfinex","BTCUSD",1725610357066,0.000816,55956.0,55955.0,1.04865147]
["bitfinex","BTCUSD",1725610357471,0.000816,55956.0,55955.0,1.13823398]
["bitfinex","BTCUSD",1725610358053,0.000816,55956.0,55955.0,1.50566398]
["bitfinex","BTCUSD",1725610358899,0.000816,55956.0,55955.0,1.49166398]
["bitfinex","BTCUSD",1725610359146,0.000816,55956.0,55955.0,1.50566398]
["bitfinex","BTCUSD",1725610359597,0.000816,55956.0,55955.0,1.48966398]
["bitfinex","BTCUSD",1725610359827,0.000816,55956.0,55955.0,1.47566398]
["bitfinex","BTCUSD",1725610360089,0.000816,55956.0,55955.0,1.50366398]
["bitfinex","BTCUSD",1725610360508,0.000816,55956.0,55955.0,1.50566398]
["bitfinex","BTCUSD",1725610362313,0.000816,55956.0,55955.0,1.50366398]
["bitfinex","BTCUSD",1725610366733,0.000816,55956.0,55955.0,1.50208771]
["bitfinex","BTCUSD",1725610367151,0.000816,55956.0,55955.0,1.50371971]
["bitfinex","BTCUSD",1725610367349,0.000816,55956.0,55955.0,1.50571971]
["bitfinex","BTCUSD",1725610368030,0.000816,55956.0,55955.0,1.50371971]
["bitfinex","BTCUSD",1725610368445,0.114416,55956.0,55955.0,1.37531971]
["bitfinex","BTCUSD",1725610368678,0.114416,55956.0,55955.0,0.12689643]
["bitfinex","BTCUSD",1725610368901,0.000816,55956.0,55955.0,0.66304143]
["bitfinex","BTCUSD",1725610369104,0.000816,55956.0,55955.0,1.02047143]
["bitfinex","BTCUSD",1725610370138,0.000816,55956.0,55955.0,1.14514175]
["bitfinex","BTCUSD",1725610371441,0.000816,55956.0,55955.0,1.25934175]
["bitfinex","BTCUSD",1725610371636,0.000816,55956.0,55955.0,1.25734175]
["bitfinex","BTCUSD",1725610372075,0.000816,55956.0,55955.0,1.26734175]
["bitfinex","BTCUSD",1725610372298,0.000816,55956.0,55955.0,1.62477175]
["bitfinex","BTCUSD",1725610372508,0.000816,55956.0,55955.0,1.62677175]
["bitfinex","BTCUSD",1725610373872,0.000816,55956.0,55955.0,1.62477175]
["bitfinex","BTCUSD",1725610374746,0.000816,55956.0,55955.0,1.26734175]
["bitfinex","BTCUSD",1725610374969,0.000816,55956.0,55955.0,1.15514175]
["bitfinex","BTCUSD",1725610375665,0.000816,55956.0,55955.0,1.14514175]
["bitfinex","BTCUSD",1725610376496,0.000816,55956.0,55955.0,1.02047143]
["bitfinex","BTCUSD",1725610376700,0.000816,55956.0,55955.0,0.12689643]
["bitfinex","BTCUSD",1725610377245,0.000816,55956.0,55955.0,0.43028175]
["bitfinex","BTCUSD",1725610377246,0.01760857,55956.0,55955.0,0.43028175]
["bitfinex","BTCUSD",1725610377497,0.000816,55956.0,55955.0,0.43028175]
["bitfinex","BTCUSD",1725610378184,0.000816,55956.0,55955.0,1.25422533]
["bitfinex","BTCUSD",1725610382616,0.000816,55956.0,55955.0,1.62165533]
["bitfinex","BTCUSD",1725610382857,0.000816,55956.0,55955.0,1.81716629]
["bitfinex","BTCUSD",1725610383079,0.000816,55956.0,55955.0,2.69223434]
["bitfinex","BTCUSD",1725610383301,0.000816,55956.0,55955.0,2.55799629]
["bitfinex","BTCUSD",1725610384537,0.000816,55956.0,55955.0,2.54399629]
["bitfinex","BTCUSD",1725610385203,0.000816,55956.0,55955.0,2.55799629]
["bitfinex","BTCUSD",1725610385678,0.00082,55960.0,55959.0,1.640318]
["bitfinex","BTCUSD",1725610385905,0.00082,55960.0,55959.0,2.5248376]
["bitfinex","BTCUSD",1725610386121,0.00082,55960.0,55959.0,2.53024695]
["bitfinex","BTCUSD",1725610386559,0.178645,55977.0,55975.0,0.2337539]
["bitfinex","BTCUSD",1725610386780,0.178647,55976.0,55975.0,0.2337539]
["bitfinex","BTCUSD",1725610386987,0.178645,55977.0,55975.0,0.32670864]
["bitfinex","BTCUSD",1725610387217,0.535934,55977.0,55976.0,0.00535367]
["bitfinex","BTCUSD",1725610387444,0.178647,55976.0,55975.0,0.2337539]
["bitfinex","BTCUSD",1725610387652,0.00082,55979.0,55975.0,0.32608005]
["bitfinex","BTCUSD",1725610387861,0.178645,55977.0,55975.0,0.2457539]
["bitfinex","BTCUSD",1725610388116,0.178645,55977.0,55975.0,0.2337539]
["bitfinex","BTCUSD",1725610388386,0.178642,55978.0,55975.0,0.2337539]
["bitfinex","BTCUSD",1725610388606,0.178642,55978.0,55976.0,0.012]
["bitfinex","BTCUSD",1725610388823,0.178642,55978.0,55975.0,0.2337539]
["bitfinex","BTCUSD",1725610389055,0.178646,55977.0,55975.0,0.2407539]
["bitfinex","BTCUSD",1725610389285,0.178644,55977.0,55975.0,0.2407539]
["bitfinex","BTCUSD",1725610389509,0.178644,55977.0,55973.0,0.178655]
["bitfinex","BTCUSD",1725610389510,0.2627,55976.0,55973.0,0.178655]
["bitfinex","BTCUSD",1725610389693,0.2627,55976.0,55975.0,0.186651]
["bitfinex","BTCUSD",1725610389944,0.2627,55976.0,55975.0,0.09803142]
["bitfinex","BTCUSD",1725610390368,0.2627,55976.0,55975.0,0.11003142]
["bitfinex","BTCUSD",1725610390579,0.2627,55976.0,55975.0,0.09803142]
["bitfinex","BTCUSD",1725610390997,0.2627,55976.0,55975.0,0.11738837]
["bitfinex","BTCUSD",1725610391233,0.2627,55976.0,55975.0,0.10938837]
["bitfinex","BTCUSD",1725610391476,0.44286,55979.0,55975.0,0.29703637]
["bitfinex","BTCUSD",1725610391708,0.44286,55979.0,55976.0,0.2337539]
["bitfinex","BTCUSD",1725610392258,0.44286,55979.0,55977.0,0.0053504]
["bitfinex","BTCUSD",1725610392728,0.26422,55979.0,55977.0,0.1839934]
["bitfinex","BTCUSD",1725610392949,0.00082,55979.0,55978.0,0.535924]
["bitfinex","BTCUSD",1725610393170,0.00082,55979.0,55978.0,0.62576943]
["bitfinex","BTCUSD",1725610393641,0.00082,55979.0,55978.0,0.63111649]
["bitfinex","BTCUSD",1725610394305,0.00082,55979.0,55978.0,0.64511649]
["bitfinex","BTCUSD",1725610394531,0.297558,55979.0,55978.0,0.01934706]
["bitfinex","BTCUSD",1725610394747,0.795234,55979.0,55978.0,0.01934706]
["bitfinex","BTCUSD",1725610395233,0.795234,55979.0,55978.0,0.03334706]
["bitfinex","BTCUSD",1725610395668,0.795234,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610395883,0.795234,55979.0,55978.0,0.03334703]
["bitfinex","BTCUSD",1725610396330,0.795234,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610396557,0.795234,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610397231,0.795234,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610398354,0.795234,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610399032,0.795234,55979.0,55978.0,0.03081399]
["bitfinex","BTCUSD",1725610400351,0.795234,55979.0,55978.0,0.02546694]
["bitfinex","BTCUSD",1725610400596,0.795234,55979.0,55978.0,0.03081399]
["bitfinex","BTCUSD",1725610400805,0.00082,55979.0,55978.0,0.03081399]
["bitfinex","BTCUSD",1725610401042,0.00082,55979.0,55978.0,0.12285802]
["bitfinex","BTCUSD",1725610401265,0.00082,55979.0,55978.0,0.30149902]
["bitfinex","BTCUSD",1725610401923,0.00082,55979.0,55978.0,0.12285802]
["bitfinex","BTCUSD",1725610402364,0.00082,55979.0,55978.0,0.30149902]
["bitfinex","BTCUSD",1725610402572,0.00082,55979.0,55978.0,0.12285802]
["bitfinex","BTCUSD",1725610402780,0.30680147,55983.0,55978.0,0.12285802]
["bitfinex","BTCUSD",1725610402993,0.19541632,55982.0,55978.0,0.03081399]
["bitfinex","BTCUSD",1725610403215,0.2019786,55983.0,55978.0,0.20945499]
["bitfinex","BTCUSD",1725610403442,0.19541632,55982.0,55978.0,0.20945499]
["bitfinex","BTCUSD",1725610403625,0.178629,55982.0,55978.0,0.03081399]
["bitfinex","BTCUSD",1725610403871,0.3806046,55983.0,55978.0,0.03081399]
["bitfinex","BTCUSD",1725610404090,0.3806046,55983.0,55978.0,0.01934705]
["bitfinex","BTCUSD",1725610404091,0.178632,55981.0,55978.0,0.01934705]
["bitfinex","BTCUSD",1725610404311,0.178632,55981.0,55978.0,0.00534705]
["bitfinex","BTCUSD",1725610404528,0.178632,55981.0,55978.0,0.02934705]
["bitfinex","BTCUSD",1725610404773,0.178638,55979.0,55978.0,0.01634705]
["bitfinex","BTCUSD",1725610405208,0.178638,55979.0,55978.0,0.01934705]
["bitfinex","BTCUSD",1725610405422,0.535914,55979.0,55978.0,0.03234705]
["bitfinex","BTCUSD",1725610405640,0.178638,55979.0,55978.0,0.03234705]
["bitfinex","BTCUSD",1725610405860,0.178638,55979.0,55978.0,0.01934705]
["bitfinex","BTCUSD",1725610406252,0.178638,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610406459,0.535914,55979.0,55978.0,0.01934705]
["bitfinex","BTCUSD",1725610406661,0.178638,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610407076,0.535914,55979.0,55978.0,0.01934705]
["bitfinex","BTCUSD",1725610407547,0.535914,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610408005,0.178638,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610408250,0.535914,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610408499,0.55270143,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610409641,1.16437743,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610410093,1.16437743,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610412395,1.02107743,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610412826,1.02189343,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610413043,1.02189343,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610413434,0.91079343,55979.0,55978.0,0.03334705]
["bitfinex","BTCUSD",1725610415492,0.91079343,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610416795,0.894006,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610417890,0.91079358,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610418326,1.15109358,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610418540,2.81833136,55979.0,55978.0,0.028]
["bitfinex","BTCUSD",1725610418753,2.81833136,55979.0,55963.0,0.52650515]
["bitfinex","BTCUSD",1725610418754,0.1335,55975.0,55963.0,0.52650515]
["bitfinex","BTCUSD",1725610419011,0.367289,55977.0,55963.0,0.52650515]
["bitfinex","BTCUSD",1725610419012,1.13473,55964.0,55963.0,0.52650515]
["bitfinex","BTCUSD",1725610419212,0.536134,55956.0,55948.0,0.248332]
["bitfinex","BTCUSD",1725610419430,1.001357,55956.0,55948.0,0.248332]
["bitfinex","BTCUSD",1725610419650,1.01815122,55956.0,55948.0,0.248332]
["bitfinex","BTCUSD",1725610419863,1.01815122,55956.0,55950.0,0.2337539]
["bitfinex","BTCUSD",1725610420091,1.01815122,55956.0,55951.0,0.12471091]
["bitfinex","BTCUSD",1725610420315,1.001357,55956.0,55951.0,0.12471091]
["bitfinex","BTCUSD",1725610420541,1.01815141,55956.0,55951.0,0.12471091]
["bitfinex","BTCUSD",1725610420973,0.893557,55956.0,55954.0,0.12471091]
["bitfinex","BTCUSD",1725610421181,0.537134,55956.0,55955.0,0.013632]
["bitfinex","BTCUSD",1725610421856,0.538134,55956.0,55955.0,0.027632]
["bitfinex","BTCUSD",1725610422086,1.50388,55956.0,55955.0,0.03320076]
["bitfinex","BTCUSD",1725610422311,1.56941415,55956.0,55955.0,0.03320076]
["bitfinex","BTCUSD",1725610422520,2.31064251,55956.0,55955.0,0.027632]
["bitfinex","BTCUSD",1725610422799,1.26325198,55956.0,55955.0,0.027632]
["bitfinex","BTCUSD",1725610422978,1.11835198,55956.0,55955.0,0.027632]
["bitfinex","BTCUSD",1725610423451,1.11835198,55956.0,55955.0,0.015632]
["bitfinex","BTCUSD",1725610423452,0.91135198,55956.0,55955.0,0.015632]
["bitfinex","BTCUSD",1725610423668,0.536134,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610423879,0.537134,55956.0,55955.0,0.011632]
["bitfinex","BTCUSD",1725610424122,0.536134,55956.0,55955.0,0.004632]
["bitfinex","BTCUSD",1725610424344,0.894557,55956.0,55955.0,0.02020076]
["bitfinex","BTCUSD",1725610424554,0.894557,55956.0,55955.0,0.01720076]
["bitfinex","BTCUSD",1725610424807,0.679034,55956.0,55955.0,0.014632]
["bitfinex","BTCUSD",1725610425024,1.147757,55956.0,55955.0,0.014632]
["bitfinex","BTCUSD",1725610425280,1.52297594,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610425743,1.98039894,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610425957,2.03456874,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610427102,2.03256874,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610427332,1.97939894,55956.0,55955.0,0.011632]
["bitfinex","BTCUSD",1725610427542,1.98039894,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610429350,1.963603,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610429352,1.60618,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610429574,1.35298,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610432894,1.174269,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610433413,1.35298,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610437533,1.35276501,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610440449,1.36956122,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610440878,1.35276501,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610441046,1.36956144,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610441498,1.35276501,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610441636,1.36956111,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610441873,1.35276501,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610442316,1.36956072,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610442534,1.35276501,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610443228,1.36956055,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610443640,1.35276501,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610443843,1.36956035,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610444056,1.35276501,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610444482,1.36956023,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610445380,1.35276501,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610445608,1.36956056,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610448914,0.01879553,55956.0,55955.0,0.22441017]
["bitfinex","BTCUSD",1725610449146,0.01879553,55956.0,55955.0,0.23011143]
["bitfinex","BTCUSD",1725610449147,0.19750653,55956.0,55955.0,0.23011143]
["bitfinex","BTCUSD",1725610449385,0.55574405,55956.0,55955.0,0.14090076]
["bitfinex","BTCUSD",1725610449689,0.91316705,55956.0,55955.0,0.14090076]
["bitfinex","BTCUSD",1725610450644,0.91316698,55956.0,55955.0,0.14090076]
["bitfinex","BTCUSD",1725610451373,0.91316698,55956.0,55955.0,0.02620076]
["bitfinex","BTCUSD",1725610452106,1.38968998,55956.0,55955.0,0.02620076]
["bitfinex","BTCUSD",1725610452349,1.27058998,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610453037,1.27058998,55956.0,55955.0,0.02620076]
["bitfinex","BTCUSD",1725610455013,1.27058998,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610455291,1.89931298,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610455492,2.28728435,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610455968,2.05348278,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610456408,1.01316698,55956.0,55955.0,0.020632]
["bitfinex","BTCUSD",1725610456650,0.01960998,55956.0,55955.0,0.28737925]
["bitfinex","BTCUSD",1725610456855,0.002816,55956.0,55955.0,0.37353301]
["bitfinex","BTCUSD",1725610457515,0.181527,55956.0,55955.0,0.37353301]
["bitfinex","BTCUSD",1725610463085,0.002816,55956.0,55955.0,0.90967801]
["bitfinex","BTCUSD",1725610463752,0.002816,55956.0,55955.0,1.45261897]
["bitfinex","BTCUSD",1725610464186,0.001816,55956.0,55955.0,1.44261897]
["bitfinex","BTCUSD",1725610464636,0.002816,55956.0,55955.0,1.45661897]
["bitfinex","BTCUSD",1725610464882,0.000816,55956.0,55955.0,1.79104897]
["bitfinex","BTCUSD",1725610465157,0.002816,55956.0,55955.0,1.46161897]
["bitfinex","BTCUSD",1725610465600,0.001816,55956.0,55955.0,1.44761897]
["bitfinex","BTCUSD",1725610465846,0.001816,55956.0,55955.0,1.80504897]
["bitfinex","BTCUSD",1725610466083,0.002816,55956.0,55955.0,1.81904897]
["bitfinex","BTCUSD",1725610467377,0.002816,55956.0,55955.0,1.82104897]
["bitfinex","BTCUSD",1725610467797,0.002816,55956.0,55955.0,1.81904897]
["bitfinex","BTCUSD",1725610467998,0.002816,55956.0,55955.0,1.46161897]
["bitfinex","BTCUSD",1725610468206,0.002816,55956.0,55955.0,1.46361897]
["bitfinex","BTCUSD",1725610468416,0.002816,55956.0,55955.0,1.82104897]
["bitfinex","BTCUSD",1725610468954,0.357328,55971.0,55957.0,0.369414]
["bitfinex","BTCUSD",1725610469117,0.357341,55969.0,55964.0,0.52998557]
["bitfinex","BTCUSD",1725610469561,0.178674,55968.0,55965.0,0.00552508]
["bitfinex","BTCUSD",1725610469774,0.357317,55973.0,55967.0,0.357352]
["bitfinex","BTCUSD",1725610469990,0.476988,55978.0,55967.0,0.357352]
["bitfinex","BTCUSD",1725610469991,0.37711161,55972.0,55969.0,0.23380157]
["bitfinex","BTCUSD",1725610470225,0.178663,55971.0,55969.0,0.23380157]
["bitfinex","BTCUSD",1725610470431,0.535992,55971.0,55970.0,0.00550324]
["bitfinex","BTCUSD",1725610470639,0.55278215,55971.0,55970.0,0.00550324]
["bitfinex","BTCUSD",1725610471052,0.178668,55970.0,55966.0,0.329978]
["bitfinex","BTCUSD",1725610471704,0.178668,55970.0,55969.0,0.004]
["bitfinex","BTCUSD",1725610471913,0.178668,55970.0,55968.0,0.09058258]
["bitfinex","BTCUSD",1725610472122,0.357316,55973.0,55967.0,0.178674]
["bitfinex","BTCUSD",1725610472339,0.178668,55970.0,55967.0,0.178674]
["bitfinex","BTCUSD",1725610472775,0.000816,55967.0,55966.0,0.329979]
["bitfinex","BTCUSD",1725610472985,0.000816,55967.0,55966.0,0.42056158]
["bitfinex","BTCUSD",1725610473195,0.000816,55967.0,55966.0,0.24188258]
["bitfinex","BTCUSD",1725610474075,0.000816,55967.0,55966.0,0.24788258]
["bitfinex","BTCUSD",1725610474287,0.000816,55967.0,55966.0,0.42056158]
["bitfinex","BTCUSD",1725610474703,0.000816,55967.0,55966.0,0.43456158]
["bitfinex","BTCUSD",1725610475324,0.000816,55967.0,55966.0,0.44856158]
["bitfinex","BTCUSD",1725610475783,0.000816,55967.0,55966.0,0.26988258]
["bitfinex","BTCUSD",1725610476205,0.000816,55967.0,55966.0,0.44856158]
["bitfinex","BTCUSD",1725610476418,0.000816,55967.0,55966.0,0.80592058]
["bitfinex","BTCUSD",1725610476654,0.000816,55967.0,55966.0,0.44856158]
["bitfinex","BTCUSD",1725610479437,0.000816,55967.0,55966.0,0.80592058]
["bitfinex","BTCUSD",1725610479648,0.000816,55967.0,55966.0,1.16327958]
["bitfinex","BTCUSD",1725610479873,0.000816,55967.0,55966.0,0.80592058]
["bitfinex","BTCUSD",1725610480107,0.000816,55967.0,55966.0,0.92592058]
["bitfinex","BTCUSD",1725610480340,0.357315,55973.0,55970.0,0.178667]
["bitfinex","BTCUSD",1725610480597,0.357315,55973.0,55969.0,0.23380157]
["bitfinex","BTCUSD",1725610480827,0.178661,55972.0,55969.0,0.41246957]
["bitfinex","BTCUSD",1725610481045,0.357302,55975.0,55970.0,0.18416824]
["bitfinex","BTCUSD",1725610481046,0.178657,55974.0,55970.0,0.18416824]
["bitfinex","BTCUSD",1725610481269,0.357302,55975.0,55970.0,0.00550324]
["bitfinex","BTCUSD",1725610481485,0.178659,55973.0,55970.0,0.19816924]
["bitfinex","BTCUSD",1725610481705,0.357308,55974.0,55970.0,0.19816924]
["bitfinex","BTCUSD",1725610481706,0.35731,55974.0,55970.0,0.01950324]
["bitfinex","BTCUSD",1725610481996,0.178658,55973.0,55970.0,0.19816924]
["bitfinex","BTCUSD",1725610482221,0.178658,55973.0,55970.0,0.18416924]
["bitfinex","BTCUSD",1725610482440,0.178658,55973.0,55970.0,0.19816924]
["bitfinex","BTCUSD",1725610482881,0.178654,55974.0,55971.0,0.178662]
["bitfinex","BTCUSD",1725610483118,0.535954,55975.0,55972.0,0.178659]
["bitfinex","BTCUSD",1725610483361,0.000816,55976.0,55973.0,0.59111457]
["bitfinex","BTCUSD",1725610483564,0.000816,55976.0,55975.0,0.178651]
["bitfinex","BTCUSD",1725610483779,0.000816,55976.0,55975.0,0.26775353]
["bitfinex","BTCUSD",1725610484017,0.000816,55976.0,55975.0,0.27323494]
["bitfinex","BTCUSD",1725610484239,0.000816,55976.0,55975.0,0.09458394]
["bitfinex","BTCUSD",1725610485124,0.000816,55976.0,55975.0,0.12258394]
["bitfinex","BTCUSD",1725610485578,1.251348,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610485816,1.26813606,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610486032,1.26813606,55976.0,55975.0,0.028]
["bitfinex","BTCUSD",1725610489090,1.26813695,55976.0,55975.0,0.028]
["bitfinex","BTCUSD",1725610489306,0.91084195,55976.0,55975.0,0.028]
["bitfinex","BTCUSD",1725610489519,0.55354695,55976.0,55975.0,0.028]
["bitfinex","BTCUSD",1725610489750,0.55354695,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610489966,0.55354695,55976.0,55975.0,0.12278798]
["bitfinex","BTCUSD",1725610490913,0.01760495,55976.0,55975.0,0.12278798]
["bitfinex","BTCUSD",1725610491751,0.000816,55976.0,55975.0,0.30143898]
["bitfinex","BTCUSD",1725610491984,0.01760405,55976.0,55975.0,0.30143898]
["bitfinex","BTCUSD",1725610492229,0.000816,55976.0,55975.0,0.30143898]
["bitfinex","BTCUSD",1725610492435,0.179463,55976.0,55975.0,0.12278798]
["bitfinex","BTCUSD",1725610492662,0.19625057,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610492893,0.01760357,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610493563,0.01760425,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610493793,0.01760425,55976.0,55975.0,0.12243603]
["bitfinex","BTCUSD",1725610494222,0.19625125,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610495128,0.01760373,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610495336,0.19625073,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610497128,0.19625073,55976.0,55975.0,0.12060618]
["bitfinex","BTCUSD",1725610498434,0.19625105,55976.0,55975.0,0.12060618]
["bitfinex","BTCUSD",1725610498882,0.55354605,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610499305,0.55354605,55976.0,55975.0,0.028]
["bitfinex","BTCUSD",1725610500462,1.54193605,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610500695,1.99923105,55976.0,55975.0,0.03348141]
["bitfinex","BTCUSD",1725610500907,1.99923105,55976.0,55975.0,0.028]
["bitfinex","BTCUSD",1725610501374,1.66872353,55976.0,55975.0,0.014]
["bitfinex","BTCUSD",1725610501626,0.536029,55967.0,55966.0,0.001632]
["bitfinex","BTCUSD",1725610501862,0.536029,55967.0,55966.0,0.09214702]
["bitfinex","BTCUSD",1725610502086,0.91017005,55967.0,55966.0,0.09766773]
["bitfinex","BTCUSD",1725610502324,0.55281705,55967.0,55966.0,0.00715271]
["bitfinex","BTCUSD",1725610502559,0.91017005,55967.0,55966.0,0.00715271]
["bitfinex","BTCUSD",1725610502819,0.91017005,55967.0,55966.0,0.001632]
["bitfinex","BTCUSD",1725610503733,0.55281705,55967.0,55966.0,0.001632]
["bitfinex","BTCUSD",1725610504153,0.58827329,55967.0,55966.0,0.00715271]
["bitfinex","BTCUSD",1725610504621,0.61465119,55967.0,55966.0,0.02115271]
["bitfinex","BTCUSD",1725610504872,0.59786314,55967.0,55966.0,0.02115271]
["bitfinex","BTCUSD",1725610505086,0.61465432,55967.0,55966.0,0.015632]
["bitfinex","BTCUSD",1725610505302,0.61465432,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610506145,0.97200732,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610506372,0.61465432,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610506619,0.97200732,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610507036,0.61465432,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610507476,0.97200732,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610507729,1.68671332,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610507995,2.22402267,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610508207,2.56724506,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610508421,2.67443037,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610508644,2.70128137,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610508864,2.45560286,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610509077,2.56280244,55967.0,55966.0,0.029632]
["bitfinex","BTCUSD",1725610509322,2.05881332,55967.0,55966.0,0.015632]
["bitfinex","BTCUSD",1725610509553,2.05881332,55967.0,55966.0,0.020632]
["bitfinex","BTCUSD",1725610510020,2.05881332,55967.0,55966.0,0.006632]
["bitfinex","BTCUSD",1725610510244,2.11238116,55967.0,55966.0,0.019632]
["bitfinex","BTCUSD",1725610510699,2.11238116,55967.0,55966.0,0.006632]
["bitfinex","BTCUSD",1725610510935,2.11238116,55967.0,55966.0,0.001632]
["bitfinex","BTCUSD",1725610511186,2.05881332,55967.0,55966.0,0.005632]
["bitfinex","BTCUSD",1725610511407,2.09557912,55967.0,55966.0,0.012632]
["bitfinex","BTCUSD",1725610511631,2.11237374,55967.0,55966.0,0.012632]
["bitfinex","BTCUSD",1725610512140,3.13405317,55967.0,55966.0,0.012632]
["bitfinex","BTCUSD",1725610512382,1.50768,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610512618,1.98189762,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610512833,2.45096282,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610513046,2.09353982,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610513266,2.45096282,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610513704,2.45096282,55956.0,55955.0,0.015632]
["bitfinex","BTCUSD",1725610514136,2.50450816,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610514344,2.50450816,55956.0,55955.0,0.012632]
["bitfinex","BTCUSD",1725610514607,2.4519664,55956.0,55955.0,0.026632]
["bitfinex","BTCUSD",1725610514848,2.4739664,55956.0,55955.0,0.012632]
["bitfinex","BTCUSD",1725610515104,2.55628442,55956.0,55955.0,0.012632]
["bitfinex","BTCUSD",1725610515339,2.53045519,55956.0,55955.0,0.025632]
["bitfinex","BTCUSD",1725610515568,2.4769664,55956.0,55955.0,0.025632]
["bitfinex","BTCUSD",1725610515789,2.4769664,55956.0,55955.0,1e-08]
["bitfinex","BTCUSD",1725610515790,3.36838235,55956.0,55955.0,1e-08]
["bitfinex","BTCUSD",1725610516026,1.978041,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610516245,2.6565972,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610516697,2.96060378,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610516988,2.23567978,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610517204,1.9787772,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610517678,1.9817772,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610517917,2.00787855,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610518618,2.00787855,55950.0,55949.0,0.006632]
["bitfinex","BTCUSD",1725610518619,2.00887855,55950.0,55949.0,0.006632]
["bitfinex","BTCUSD",1725610518836,1.50701655,55950.0,55949.0,0.006632]
["bitfinex","BTCUSD",1725610519053,1.39501655,55950.0,55949.0,0.006632]
["bitfinex","BTCUSD",1725610519491,1.37821835,55950.0,55949.0,0.006632]
["bitfinex","BTCUSD",1725610519916,1.02075635,55950.0,55949.0,0.006632]
["bitfinex","BTCUSD",1725610520161,1.02075635,55950.0,55949.0,0.010632]
["bitfinex","BTCUSD",1725610521503,1.37821835,55950.0,55949.0,0.010632]
["bitfinex","BTCUSD",1725610522857,1.19948735,55950.0,55949.0,0.010632]
["bitfinex","BTCUSD",1725610523079,0.12710135,55950.0,55949.0,0.263032]
["bitfinex","BTCUSD",1725610523293,0.001,55950.0,55949.0,0.67566858]
["bitfinex","BTCUSD",1725610523512,0.001,55950.0,55949.0,0.59140667]
["bitfinex","BTCUSD",1725610523722,0.001,55950.0,55949.0,0.77014067]
["bitfinex","BTCUSD",1725610523949,0.001,55950.0,55949.0,1.48507667]
["bitfinex","BTCUSD",1725610524395,0.001,55950.0,55949.0,1.48107667]
["bitfinex","BTCUSD",1725610524635,0.178712,55956.0,55951.0,0.1146]
["bitfinex","BTCUSD",1725610524860,0.178712,55956.0,55954.0,0.23390258]
["bitfinex","BTCUSD",1725610525086,0.178715,55955.0,55954.0,0.23390258]
["bitfinex","BTCUSD",1725610525791,0.1164,55974.0,55957.0,0.1375]
["bitfinex","BTCUSD",1725610526030,0.1164,55974.0,55954.0,0.32432344]
["bitfinex","BTCUSD",1725610526031,0.178676,55967.0,55966.0,0.1206]
["bitfinex","BTCUSD",1725610526257,0.536029,55967.0,55966.0,0.1206]
["bitfinex","BTCUSD",1725610526470,0.536029,55967.0,55966.0,0.12824768]
["bitfinex","BTCUSD",1725610526471,0.893382,55967.0,55966.0,0.12824768]
["bitfinex","BTCUSD",1725610526721,0.357353,55967.0,55960.0,0.2582]
["bitfinex","BTCUSD",1725610526936,0.178684,55965.0,55960.0,0.436898]
["bitfinex","BTCUSD",1725610527194,0.178684,55965.0,55961.0,0.00768044]
["bitfinex","BTCUSD",1725610527910,0.357367,55965.0,55961.0,0.00768044]
["bitfinex","BTCUSD",1725610528138,0.178687,55964.0,55961.0,0.00768044]
["bitfinex","BTCUSD",1725610528559,0.17869,55963.0,55961.0,0.00768044]
["bitfinex","BTCUSD",1725610528775,0.358371,55965.0,55961.0,0.00768044]
["bitfinex","BTCUSD",1725610529001,0.178687,55964.0,55961.0,0.01868044]
["bitfinex","BTCUSD",1725610529239,0.359371,55965.0,55961.0,0.01868044]
["bitfinex","BTCUSD",1725610529240,0.002,55965.0,55961.0,0.01868044]
["bitfinex","BTCUSD",1725610529454,0.179685,55965.0,55961.0,0.00768044]
["bitfinex","BTCUSD",1725610529664,0.179686,55964.0,55961.0,0.01868044]
["bitfinex","BTCUSD",1725610529866,0.001,55964.0,55961.0,0.01868044]
["bitfinex","BTCUSD",1725610530083,0.179687,55964.0,55961.0,0.01868044]
["bitfinex","BTCUSD",1725610530295,0.179687,55964.0,55961.0,0.02968044]
["bitfinex","BTCUSD",1725610530772,0.179687,55964.0,55961.0,0.01868044]
["bitfinex","BTCUSD",1725610530773,0.536077,55962.0,55961.0,0.01868044]
["bitfinex","BTCUSD",1725610531042,1.136262,55962.0,55961.0,0.011]
["bitfinex","BTCUSD",1725610531257,1.8678255,55962.0,55961.0,0.023]
["bitfinex","BTCUSD",1725610531695,1.8678255,55962.0,55961.0,0.011]
["bitfinex","BTCUSD",1725610531904,1.5104405,55962.0,55961.0,0.011]
["bitfinex","BTCUSD",1725610532117,0.893557,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610533246,0.893557,55956.0,55955.0,0.151532]
["bitfinex","BTCUSD",1725610533247,0.536134,55956.0,55955.0,0.151532]
["bitfinex","BTCUSD",1725610533496,0.537134,55956.0,55955.0,0.165532]
["bitfinex","BTCUSD",1725610533736,0.894557,55956.0,55955.0,0.17145085]
["bitfinex","BTCUSD",1725610534176,0.895557,55956.0,55955.0,0.18545085]
["bitfinex","BTCUSD",1725610534852,0.895557,55956.0,55955.0,0.03555085]
["bitfinex","BTCUSD",1725610535735,0.92125326,55956.0,55955.0,0.03555085]
["bitfinex","BTCUSD",1725610536401,1.295471,55956.0,55955.0,0.03555085]
["bitfinex","BTCUSD",1725610536832,1.295471,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610537042,0.938048,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610537258,0.92125326,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610537501,0.93804808,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610540181,0.92125326,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610540395,0.93804807,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610540633,0.92125326,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610541278,0.0187948,55956.0,55955.0,0.167932]
["bitfinex","BTCUSD",1725610541498,0.0187948,55956.0,55955.0,0.282232]
["bitfinex","BTCUSD",1725610541499,0.180711,55956.0,55955.0,0.282232]
["bitfinex","BTCUSD",1725610541727,0.91235174,55956.0,55955.0,0.28815085]
["bitfinex","BTCUSD",1725610542183,0.55492874,55956.0,55955.0,0.28815085]
["bitfinex","BTCUSD",1725610542398,0.91235174,55956.0,55955.0,0.03555085]
["bitfinex","BTCUSD",1725610542864,0.91235174,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610543083,0.91235174,55956.0,55955.0,0.03555085]
["bitfinex","BTCUSD",1725610543298,0.91235194,55956.0,55955.0,0.03555085]
["bitfinex","BTCUSD",1725610546625,0.91235196,55956.0,55955.0,0.03555085]
["bitfinex","BTCUSD",1725610552313,0.91235196,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610553088,0.91235191,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610554755,1.48377491,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610554966,1.89472915,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610555194,2.25215215,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610555420,1.84119791,55956.0,55955.0,0.029632]
["bitfinex","BTCUSD",1725610556120,1.89275437,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610556331,1.89375437,55956.0,55955.0,0.013632]
["bitfinex","BTCUSD",1725610556798,1.89275437,55956.0,55955.0,0.001632]
["bitfinex","BTCUSD",1725610557027,1.84019791,55956.0,55955.0,0.012632]
["bitfinex","BTCUSD",1725610557269,1.84119791,55956.0,55955.0,0.022632]
["bitfinex","BTCUSD",1725610557695,1.84019791,55956.0,55955.0,0.012632]
["bitfinex","BTCUSD",1725610557905,1.84119791,55956.0,55955.0,0.024632]
["bitfinex","BTCUSD",1725610558408,1.89475035,55956.0,55955.0,0.024632]
["bitfinex","BTCUSD",1725610559541,1.89475303,55956.0,55955.0,0.024632]
["bitfinex","BTCUSD",1725610560508,1.84120059,55956.0,55955.0,0.024632]
["bitfinex","BTCUSD",1725610561194,1.89537039,55956.0,55955.0,0.024632]
["bitfinex","BTCUSD",1725610561402,1.362692,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725610561654,2.29308819,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725610561891,2.29308819,55951.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610561892,1.6408592,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610562152,2.91247681,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725610562362,1.906706,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610562590,3.21640787,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610562810,3.15834112,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610563546,3.14634112,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610563748,2.75687312,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610563956,2.75587312,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610564159,2.75687312,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610564344,2.89072234,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610564575,2.88972234,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610565033,2.88972234,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610565444,3.00136454,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610565665,3.00136366,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610566087,3.02820431,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610566292,2.89435509,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610566517,2.89441144,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610566733,3.02819125,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610566945,2.89641144,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610567391,2.92941144,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610567612,2.82576924,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610567797,2.80576924,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610568052,2.91276554,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610568289,2.88976554,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610569405,2.78276924,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610569856,2.23131687,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610570269,1.75224887,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610572006,1.73544665,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610572238,1.7522471,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610573810,1.3947791,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610575182,1.5064213,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610575399,1.50642034,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610575825,1.53442797,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610576050,1.48025817,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610576256,1.83772617,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610576491,1.95962617,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610576723,2.01308785,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610576946,1.95962617,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610577197,1.95962617,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610577445,1.42278577,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610577699,1.42278577,55949.0,55948.0,0.269832]
["bitfinex","BTCUSD",1725610577920,1.03731014,55949.0,55948.0,0.269832]
["bitfinex","BTCUSD",1725610578370,1.03731014,55949.0,55948.0,0.27611453]
["bitfinex","BTCUSD",1725610578584,1.03730865,55949.0,55948.0,0.27611453]
["bitfinex","BTCUSD",1725610579704,0.67984065,55949.0,55948.0,0.27611453]
["bitfinex","BTCUSD",1725610580163,1.03730865,55949.0,55948.0,0.27611453]
["bitfinex","BTCUSD",1725610581739,1.03730824,55949.0,55948.0,0.27611453]
["bitfinex","BTCUSD",1725610582619,0.11679759,55949.0,55948.0,0.27611453]
["bitfinex","BTCUSD",1725610582850,0.01679759,55949.0,55948.0,0.45485153]
["bitfinex","BTCUSD",1725610583064,0.000816,55950.0,55949.0,0.786802]
["bitfinex","BTCUSD",1725610583302,0.000816,55950.0,55949.0,1.23535631]
["bitfinex","BTCUSD",1725610583573,0.000816,55950.0,55949.0,1.24163587]
["bitfinex","BTCUSD",1725610583788,0.000816,55950.0,55949.0,1.60110387]
["bitfinex","BTCUSD",1725610584274,0.000816,55950.0,55949.0,1.78661483]
["bitfinex","BTCUSD",1725610584535,0.000816,55962.0,55961.0,0.178695]
["bitfinex","BTCUSD",1725610584745,0.000816,55962.0,55961.0,1.11837489]
["bitfinex","BTCUSD",1725610584989,0.000816,55962.0,55961.0,1.48200982]
["bitfinex","BTCUSD",1725610585250,0.000816,55962.0,55961.0,2.02691178]
["bitfinex","BTCUSD",1725610585463,0.000816,55962.0,55961.0,2.42730278]
["bitfinex","BTCUSD",1725610585684,0.000816,55976.0,55961.0,2.42730278]
["bitfinex","BTCUSD",1725610585685,0.000816,55976.0,55975.0,0.442851]
["bitfinex","BTCUSD",1725610585906,0.000816,55976.0,55975.0,1.66052679]
["bitfinex","BTCUSD",1725610586152,0.000816,55976.0,55975.0,1.66672918]
["bitfinex","BTCUSD",1725610586392,0.00013,55988.0,55978.0,1.26249]
["bitfinex","BTCUSD",1725610586598,0.00013,55988.0,55978.0,1.80235921]
["bitfinex","BTCUSD",1725610586840,0.00013,55988.0,55978.0,2.1658357]
["bitfinex","BTCUSD",1725610587058,0.00013,55988.0,55982.0,1.49630158]
["bitfinex","BTCUSD",1725610587270,0.00013,55988.0,55982.0,2.3937202]
["bitfinex","BTCUSD",1725610587500,0.00013,55988.0,55982.0,2.41990182]
["bitfinex","BTCUSD",1725610588190,0.00013,55988.0,55987.0,1.75748958]
["bitfinex","BTCUSD",1725610588424,0.00081,55994.0,55993.0,1.40016958]
["bitfinex","BTCUSD",1725610588694,0.00081,55994.0,55993.0,1.6657312]
["bitfinex","BTCUSD",1725610588911,0.00081,55994.0,55993.0,1.6718802]
["bitfinex","BTCUSD",1725610589339,0.00081,55994.0,55993.0,1.6948802]
["bitfinex","BTCUSD",1725610590189,0.00081,55994.0,55993.0,1.7088802]
["bitfinex","BTCUSD",1725610590856,0.00181,55994.0,55993.0,1.7228802]
["bitfinex","BTCUSD",1725610591105,0.00082,56006.0,56004.0,0.190558]
["bitfinex","BTCUSD",1725610591106,0.00072,56005.0,56004.0,0.190558]
["bitfinex","BTCUSD",1725610591325,0.00072,56005.0,56004.0,1.35073581]
["bitfinex","BTCUSD",1725610591537,0.00072,56005.0,56004.0,1.71596921]
["bitfinex","BTCUSD",1725610591770,0.00072,56005.0,56004.0,1.35885221]
["bitfinex","BTCUSD",1725610591989,0.00072,56005.0,56004.0,1.35685221]
["bitfinex","BTCUSD",1725610592428,0.00072,56005.0,56004.0,1.37085221]
["bitfinex","BTCUSD",1725610592429,0.00172,56005.0,56004.0,1.37085221]
["bitfinex","BTCUSD",1725610592638,0.00172,56005.0,56004.0,1.72796921]
["bitfinex","BTCUSD",1725610593245,0.00172,56005.0,56004.0,1.72996921]
["bitfinex","BTCUSD",1725610593993,0.00172,56005.0,56004.0,2.08708621]
["bitfinex","BTCUSD",1725610594239,0.00172,56005.0,56004.0,2.10108621]
["bitfinex","BTCUSD",1725610596142,0.00082,56006.0,56005.0,1.281885]
["bitfinex","BTCUSD",1725610596351,0.178489,56026.0,56022.0,0.1147]
["bitfinex","BTCUSD",1725610596554,0.178489,56026.0,56025.0,0.23390258]
["bitfinex","BTCUSD",1725610596754,0.535466,56026.0,56025.0,0.32510302]
["bitfinex","BTCUSD",1725610596959,0.356953,56030.0,56025.0,0.3311572]
["bitfinex","BTCUSD",1725610597170,0.1467,56041.0,56025.0,0.23995676]
["bitfinex","BTCUSD",1725610597171,0.178488,56026.0,56025.0,0.23995676]
["bitfinex","BTCUSD",1725610597374,0.178488,56026.0,56025.0,0.33088826]
["bitfinex","BTCUSD",1725610597809,0.535465,56026.0,56025.0,0.33088826]
["bitfinex","BTCUSD",1725610598648,0.535465,56026.0,56025.0,0.33888826]
["bitfinex","BTCUSD",1725610599111,1.29592167,56026.0,56025.0,0.01405418]
["bitfinex","BTCUSD",1725610599310,1.39592167,56026.0,56025.0,0.01405418]
["bitfinex","BTCUSD",1725610599505,1.42389368,56026.0,56025.0,0.01]
["bitfinex","BTCUSD",1725610599780,1.37739101,56026.0,56025.0,0.01]
["bitfinex","BTCUSD",1725610600009,1.349419,56026.0,56025.0,0.008]
["bitfinex","BTCUSD",1725610600450,1.349419,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610600824,1.37589965,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610602033,1.01892265,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610603549,0.992442,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610603754,0.892442,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610604029,0.893258,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610605080,0.536281,56026.0,56025.0,0.10255791]
["bitfinex","BTCUSD",1725610605256,0.179304,56026.0,56025.0,0.10255791]
["bitfinex","BTCUSD",1725610605396,0.179304,56026.0,56025.0,0.24625791]
["bitfinex","BTCUSD",1725610605597,0.179304,56026.0,56025.0,0.25231209]
["bitfinex","BTCUSD",1725610606433,0.93842041,56026.0,56025.0,0.02005418]
["bitfinex","BTCUSD",1725610606649,0.93842041,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610607723,0.536281,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610607934,0.893258,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610608147,0.893258,56026.0,56025.0,0.02005418]
["bitfinex","BTCUSD",1725610608365,0.893258,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610609663,1.41329741,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610609866,1.54919741,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610610514,1.41329741,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610610714,1.29539741,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610612365,1.31217191,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610614640,1.34014218,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610615580,1.44014218,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610615824,2.29962176,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610616057,2.65659876,56026.0,56025.0,0.014]
["bitfinex","BTCUSD",1725610616287,2.25445935,56026.0,56025.0,0.00963]
["bitfinex","BTCUSD",1725610616584,2.25445935,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610617930,2.02055677,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610618178,1.87065677,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610619105,1.8426865,56026.0,56025.0,0.00463]
["bitfinex","BTCUSD",1725610619567,1.8426865,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610620258,1.60532755,56026.0,56025.0,0.01263]
["bitfinex","BTCUSD",1725610620467,1.76704105,56026.0,56025.0,0.01263]
["bitfinex","BTCUSD",1725610620674,1.78381696,56026.0,56025.0,0.01263]
["bitfinex","BTCUSD",1725610621108,1.30813996,56026.0,56025.0,0.01263]
["bitfinex","BTCUSD",1725610621335,0.95116296,56026.0,56025.0,0.01263]
["bitfinex","BTCUSD",1725610621605,0.01677591,56026.0,56025.0,1.08128651]
["bitfinex","BTCUSD",1725610621813,0.000815,56029.0,56028.0,0.01]
["bitfinex","BTCUSD",1725610622056,0.00021541,56042.0,56028.0,0.01]
["bitfinex","BTCUSD",1725610622057,0.00021541,56042.0,56041.0,0.76922358]
["bitfinex","BTCUSD",1725610622291,0.00021541,56042.0,56041.0,1.54368709]
["bitfinex","BTCUSD",1725610622292,0.01698277,56042.0,56041.0,1.54368709]
["bitfinex","BTCUSD",1725610622545,0.01698277,56042.0,56041.0,0.66117179]
["bitfinex","BTCUSD",1725610622780,0.01698277,56042.0,56041.0,1.37493379]
["bitfinex","BTCUSD",1725610623264,0.01698277,56042.0,56041.0,1.12865279]
["bitfinex","BTCUSD",1725610623494,0.01698277,56042.0,56041.0,0.77177179]
["bitfinex","BTCUSD",1725610623728,0.01698277,56042.0,56041.0,1.12865279]
["bitfinex","BTCUSD",1725610624243,0.01698277,56042.0,56041.0,1.20548336]
["bitfinex","BTCUSD",1725610624694,0.01698277,56042.0,56041.0,1.56236436]
["bitfinex","BTCUSD",1725610624930,0.01698277,56042.0,56041.0,2.10775632]
["bitfinex","BTCUSD",1725610625161,0.01698277,56042.0,56041.0,1.21848336]
["bitfinex","BTCUSD",1725610625454,0.356802,56054.0,56041.0,1.21848336]
["bitfinex","BTCUSD",1725610625455,0.178417,56049.0,56041.0,1.04004336]
["bitfinex","BTCUSD",1725610625673,0.31611406,56051.0,56042.0,0.178435]
["bitfinex","BTCUSD",1725610625931,0.178422,56047.0,56042.0,0.178435]
["bitfinex","BTCUSD",1725610626186,0.535303,56043.0,56042.0,0.00675433]
["bitfinex","BTCUSD",1725610626425,0.892171,56043.0,56042.0,0.00675433]
["bitfinex","BTCUSD",1725610626662,0.1,56046.0,56041.0,0.014]
["bitfinex","BTCUSD",1725610626663,0.892187,56042.0,56041.0,0.014]
["bitfinex","BTCUSD",1725610626890,0.892187,56042.0,56041.0,0.005]
["bitfinex","BTCUSD",1725610627611,1.249062,56042.0,56041.0,0.005]
["bitfinex","BTCUSD",1725610628078,1.394262,56042.0,56041.0,0.005]
["bitfinex","BTCUSD",1725610628310,1.394262,56042.0,56027.0,0.178483]
["bitfinex","BTCUSD",1725610628311,0.178473,56031.0,56027.0,0.178483]
["bitfinex","BTCUSD",1725610628535,0.178463,56034.0,56033.0,0.52650515]
["bitfinex","BTCUSD",1725610628785,0.178463,56034.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725610629043,0.892442,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610629275,1.367519,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610629495,1.467519,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610630417,1.968496,56026.0,56025.0,0.01163]
["bitfinex","BTCUSD",1725610630697,1.609519,56026.0,56025.0,0.01163]
["bitfinex","BTCUSD",1725610631452,1.63551747,56026.0,56025.0,0.01163]
["bitfinex","BTCUSD",1725610631690,1.63551747,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610631957,1.63307547,56026.0,56025.0,0.00663]
["bitfinex","BTCUSD",1725610632435,1.63307547,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610632674,1.63307547,56026.0,56025.0,0.00863]
["bitfinex","BTCUSD",1725610632922,1.01599847,56026.0,56025.0,0.00363]
["bitfinex","BTCUSD",1725610633160,0.65902147,56026.0,56025.0,0.00363]
["bitfinex","BTCUSD",1725610633387,0.65902147,56026.0,56025.0,0.00663]
["bitfinex","BTCUSD",1725610633643,0.20448647,56026.0,56025.0,0.00663]
["bitfinex","BTCUSD",1725610633866,0.02599847,56026.0,56025.0,0.00663]
["bitfinex","BTCUSD",1725610634104,0.535465,56026.0,56025.0,0.01268418]
["bitfinex","BTCUSD",1725610634593,0.35697,56028.0,56025.0,0.00663]
["bitfinex","BTCUSD",1725610634837,0.178485,56027.0,56026.0,0.1445]
["bitfinex","BTCUSD",1725610635067,0.27848,56029.0,56026.0,0.15055122]
["bitfinex","BTCUSD",1725610635800,0.178485,56027.0,56026.0,0.00605122]
["bitfinex","BTCUSD",1725610636033,0.892425,56027.0,56026.0,0.00605122]
["bitfinex","BTCUSD",1725610636257,0.1,56029.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610636258,0.892442,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610636492,0.535465,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610636947,1.611219,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610637435,1.62799466,56026.0,56025.0,0.00163]
["bitfinex","BTCUSD",1725610638372,1.98497166,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610638587,2.03801259,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610638811,2.03801259,56026.0,56025.0,0.0147765]
["bitfinex","BTCUSD",1725610639050,2.03801259,56026.0,56025.0,0.0287765]
["bitfinex","BTCUSD",1725610639534,2.02123693,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610639765,2.03801437,56026.0,56025.0,0.0067765]
["bitfinex","BTCUSD",1725610639983,2.03801437,56026.0,56025.0,0.0107765]
["bitfinex","BTCUSD",1725610640208,2.03801437,56026.0,56025.0,0.0047765]
["bitfinex","BTCUSD",1725610640433,2.03801437,56026.0,56025.0,0.0027765]
["bitfinex","BTCUSD",1725610640671,1.36619644,56026.0,56025.0,0.0027765]
["bitfinex","BTCUSD",1725610641588,1.77659236,56026.0,56025.0,0.0027765]
["bitfinex","BTCUSD",1725610641810,1.77417975,56026.0,56025.0,0.0077765]
["bitfinex","BTCUSD",1725610642035,1.77417975,56026.0,56025.0,0.0057765]
["bitfinex","BTCUSD",1725610642279,1.77417975,56026.0,56025.0,0.0077765]
["bitfinex","BTCUSD",1725610642528,1.77417975,56026.0,56025.0,0.0087765]
["bitfinex","BTCUSD",1725610642758,1.77417975,56026.0,56025.0,0.0017765]
["bitfinex","BTCUSD",1725610642759,1.72076083,56026.0,56025.0,0.0017765]
["bitfinex","BTCUSD",1725610642975,1.74873028,56026.0,56025.0,0.0027765]
["bitfinex","BTCUSD",1725610643205,1.74873028,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610643435,1.74873028,56026.0,56025.0,0.0017765]
["bitfinex","BTCUSD",1725610643656,1.74873028,56026.0,56025.0,0.0057765]
["bitfinex","BTCUSD",1725610644097,1.39175328,56026.0,56025.0,0.0057765]
["bitfinex","BTCUSD",1725610644573,1.36378383,56026.0,56025.0,0.0017765]
["bitfinex","BTCUSD",1725610645277,1.36378383,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610645717,1.36378383,56026.0,56025.0,0.0037765]
["bitfinex","BTCUSD",1725610645956,1.36378383,56026.0,56025.0,0.0087765]
["bitfinex","BTCUSD",1725610646179,1.36378383,56026.0,56025.0,0.0037765]
["bitfinex","BTCUSD",1725610646419,1.36378383,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610646664,1.86696083,56026.0,56025.0,0.0087765]
["bitfinex","BTCUSD",1725610646890,1.98436083,56026.0,56025.0,0.0037765]
["bitfinex","BTCUSD",1725610647117,2.37522236,56026.0,56025.0,0.0037765]
["bitfinex","BTCUSD",1725610647356,2.37522236,56026.0,56025.0,0.0137765]
["bitfinex","BTCUSD",1725610647357,2.29509398,56026.0,56025.0,0.0137765]
["bitfinex","BTCUSD",1725610647576,2.34850396,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610647810,2.34850373,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610648029,2.37647353,56026.0,56025.0,0.0067765]
["bitfinex","BTCUSD",1725610648253,2.32306378,56026.0,56025.0,0.0067765]
["bitfinex","BTCUSD",1725610648523,2.01233063,56026.0,56025.0,0.0067765]
["bitfinex","BTCUSD",1725610648750,2.06574038,56026.0,56025.0,0.0177765]
["bitfinex","BTCUSD",1725610648990,2.01233063,56026.0,56025.0,0.0067765]
["bitfinex","BTCUSD",1725610649214,2.01233063,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610649215,2.06774038,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610649441,2.32306378,56026.0,56025.0,0.0037765]
["bitfinex","BTCUSD",1725610649675,2.32506378,56026.0,56025.0,0.0087765]
["bitfinex","BTCUSD",1725610649869,2.32506378,56026.0,56025.0,0.0037765]
["bitfinex","BTCUSD",1725610650105,2.37722236,56026.0,56025.0,0.0007765]
["bitfinex","BTCUSD",1725610650368,2.29709398,56026.0,56025.0,0.0107765]
["bitfinex","BTCUSD",1725610650633,2.29709398,56026.0,56025.0,0.0047765]
["bitfinex","BTCUSD",1725610650634,2.37722236,56026.0,56025.0,0.0047765]
["bitfinex","BTCUSD",1725610650877,2.37722236,56026.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610650878,1.249885,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610651102,1.36666244,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610651342,1.36666244,56005.0,56004.0,0.0940764]
["bitfinex","BTCUSD",1725610651585,1.72377244,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610651831,2.03650559,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610652053,2.77633394,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610652285,3.19959403,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610652518,2.69621559,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610652737,2.77628126,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610653188,2.77628126,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610653425,2.82029701,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610653678,2.7935807,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610653916,2.74023134,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610654397,2.7935815,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610654675,2.35812134,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610654901,2.04738819,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610655116,2.0194068,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610656241,2.0204068,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610656748,1.8998895,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610657023,1.7777895,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610657245,1.7777895,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610657471,1.7777895,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610657710,1.7777895,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610658169,1.7777895,56005.0,56004.0,0.09096]
["bitfinex","BTCUSD",1725610658407,1.7777895,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610658895,1.7777895,56005.0,56004.0,0.08996]
["bitfinex","BTCUSD",1725610659356,1.7777895,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610659602,2.08852265,56005.0,56004.0,0.09196]
["bitfinex","BTCUSD",1725610659859,2.06053995,56005.0,56004.0,0.09196]
["bitfinex","BTCUSD",1725610660139,2.06053995,56005.0,56004.0,0.08796]
["bitfinex","BTCUSD",1725610660395,2.06053995,56005.0,56004.0,0.09096]
["bitfinex","BTCUSD",1725610660396,2.07253995,56005.0,56004.0,0.09096]
["bitfinex","BTCUSD",1725610660632,2.07253995,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610660633,2.45264995,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610661103,2.45264995,56005.0,56004.0,0.09196]
["bitfinex","BTCUSD",1725610661331,2.45264995,56005.0,56004.0,0.08896]
["bitfinex","BTCUSD",1725610661620,2.80975995,56005.0,56004.0,0.005038]
["bitfinex","BTCUSD",1725610661835,2.80975995,56005.0,55977.0,0.52650515]
["bitfinex","BTCUSD",1725610661836,0.535924,55978.0,55977.0,0.52650515]
["bitfinex","BTCUSD",1725610662074,1.26726744,55978.0,55977.0,0.52650515]
["bitfinex","BTCUSD",1725610662311,1.72455044,55978.0,55977.0,0.00619646]
["bitfinex","BTCUSD",1725610662531,0.178657,55973.0,55972.0,0.1489]
["bitfinex","BTCUSD",1725610662720,0.993287,55973.0,55972.0,0.1489]
["bitfinex","BTCUSD",1725610663022,0.993287,55973.0,55972.0,0.15511129]
["bitfinex","BTCUSD",1725610663023,1.350602,55973.0,55972.0,0.15511129]
["bitfinex","BTCUSD",1725610663279,1.350602,55973.0,55972.0,0.1489]
["bitfinex","BTCUSD",1725610663491,1.40831493,55973.0,55972.0,0.1489]
["bitfinex","BTCUSD",1725610663739,1.40831493,55973.0,55968.0,0.11902]
["bitfinex","BTCUSD",1725610663740,0.89335,55969.0,55968.0,0.11902]
["bitfinex","BTCUSD",1725610664176,0.89335,55969.0,55968.0,0.27324316]
["bitfinex","BTCUSD",1725610665417,1.25069,55969.0,55968.0,0.28724316]
["bitfinex","BTCUSD",1725610665657,1.70803,55969.0,55968.0,0.02184316]
["bitfinex","BTCUSD",1725610665894,1.70803,55969.0,55968.0,0.01562]
["bitfinex","BTCUSD",1725610666149,1.70803,55969.0,55968.0,0.02962]
["bitfinex","BTCUSD",1725610666393,1.7258238,55969.0,55968.0,0.02962]
["bitfinex","BTCUSD",1725610666678,1.7248238,55969.0,55968.0,0.00162]
["bitfinex","BTCUSD",1725610666923,1.3674838,55969.0,55968.0,0.01562]
["bitfinex","BTCUSD",1725610667155,1.3684838,55969.0,55968.0,0.00962]
["bitfinex","BTCUSD",1725610667398,1.3684838,55969.0,55968.0,0.01962]
["bitfinex","BTCUSD",1725610667642,1.35169,55969.0,55968.0,0.01962]
["bitfinex","BTCUSD",1725610668113,1.36848381,55969.0,55968.0,0.01962]
["bitfinex","BTCUSD",1725610668336,0.89343,55964.0,55963.0,0.05392]
["bitfinex","BTCUSD",1725610668565,0.893445,55963.0,55962.0,0.1119]
["bitfinex","BTCUSD",1725610668791,1.250823,55963.0,55962.0,0.1119]
["bitfinex","BTCUSD",1725610669076,0.178724,55952.0,55951.0,0.1189]
["bitfinex","BTCUSD",1725610669317,0.893622,55952.0,55951.0,0.1189]
["bitfinex","BTCUSD",1725610669528,0.893622,55952.0,55951.0,0.12517362]
["bitfinex","BTCUSD",1725610669988,0.893622,55952.0,55951.0,0.1189]
["bitfinex","BTCUSD",1725610670485,1.251071,55952.0,55951.0,0.1189]
["bitfinex","BTCUSD",1725610670718,1.251071,55952.0,55951.0,0.1369]
["bitfinex","BTCUSD",1725610670948,0.893622,55952.0,55951.0,0.1269]
["bitfinex","BTCUSD",1725610671434,0.893622,55952.0,55951.0,0.29]
["bitfinex","BTCUSD",1725610671901,0.893622,55952.0,55951.0,0.29627362]
["bitfinex","BTCUSD",1725610672163,0.92009424,55952.0,55951.0,0.29627362]
["bitfinex","BTCUSD",1725610672379,0.92009424,55952.0,55951.0,0.28827362]
["bitfinex","BTCUSD",1725610672630,0.92109424,55952.0,55951.0,0.29527362]
["bitfinex","BTCUSD",1725610673142,0.20619624,55952.0,55951.0,0.29527362]
["bitfinex","BTCUSD",1725610674574,0.56364524,55952.0,55951.0,0.29527362]
["bitfinex","BTCUSD",1725610674799,0.56364524,55952.0,55951.0,0.29690362]
["bitfinex","BTCUSD",1725610675013,0.59164757,55952.0,55951.0,0.29690362]
["bitfinex","BTCUSD",1725610675769,0.23419857,55952.0,55951.0,0.29690362]
["bitfinex","BTCUSD",1725610676431,0.05547457,55952.0,55951.0,0.29690362]
["bitfinex","BTCUSD",1725610676695,0.02900233,55952.0,55951.0,0.69737698]
["bitfinex","BTCUSD",1725610676922,0.02900233,55952.0,55951.0,0.38664383]
["bitfinex","BTCUSD",1725610677145,0.56517533,55952.0,55951.0,0.29690362]
["bitfinex","BTCUSD",1725610677366,0.20772633,55952.0,55951.0,0.29690362]
["bitfinex","BTCUSD",1725610679164,0.56517533,55952.0,55951.0,0.29690362]
["bitfinex","BTCUSD",1725610679399,0.92262433,55952.0,55951.0,0.14780362]
["bitfinex","BTCUSD",1725610679625,0.9114191,55952.0,55951.0,0.02890362]
["bitfinex","BTCUSD",1725610680066,0.9114191,55952.0,55951.0,0.02263]
["bitfinex","BTCUSD",1725610680803,1.2688681,55952.0,55951.0,0.02263]
["bitfinex","BTCUSD",1725610682156,2.37567559,55952.0,55951.0,0.02263]
["bitfinex","BTCUSD",1725610682392,1.610606,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610682618,2.56250425,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610682856,2.58938851,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610683083,2.61740031,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610683784,2.05231405,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610684009,2.23104805,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610684465,2.58851605,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610684684,2.59351605,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610684915,2.58851605,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610685141,2.58852124,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610685673,1.91032009,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610686617,1.90532009,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610686803,1.92179399,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610687022,1.93079399,55949.0,55948.0,0.003632]
["bitfinex","BTCUSD",1725610687306,1.43142599,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610687513,0.97395799,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610687737,0.97395799,55949.0,55948.0,0.136032]
["bitfinex","BTCUSD",1725610687738,0.97895799,55949.0,55948.0,0.136032]
["bitfinex","BTCUSD",1725610687964,0.07628799,55949.0,55948.0,0.135032]
["bitfinex","BTCUSD",1725610688219,0.25502199,55949.0,55948.0,0.135032]
["bitfinex","BTCUSD",1725610688445,0.22854809,55949.0,55948.0,0.135032]
["bitfinex","BTCUSD",1725610688683,0.04981409,55949.0,55948.0,0.32898179]
["bitfinex","BTCUSD",1725610688919,0.05581409,55949.0,55948.0,0.32898179]
["bitfinex","BTCUSD",1725610689152,0.05581409,55949.0,55948.0,0.33683131]
["bitfinex","BTCUSD",1725610689153,0.02779679,55949.0,55948.0,0.33683131]
["bitfinex","BTCUSD",1725610689628,0.02779679,55949.0,55948.0,0.70465346]
["bitfinex","BTCUSD",1725610689869,0.006,55949.0,55948.0,1.06112746]
["bitfinex","BTCUSD",1725610690113,0.000816,55952.0,55951.0,0.802382]
["bitfinex","BTCUSD",1725610690340,0.000816,55952.0,55951.0,1.73859536]
["bitfinex","BTCUSD",1725610690565,0.000816,55952.0,55951.0,1.03152343]
["bitfinex","BTCUSD",1725610690975,0.000816,55952.0,55951.0,1.38897843]
["bitfinex","BTCUSD",1725610690982,0.000816,55952.0,55951.0,0.85279643]
["bitfinex","BTCUSD",1725610691232,0.000816,55952.0,55951.0,0.66728547]
["bitfinex","BTCUSD",1725610691674,0.001816,55952.0,55951.0,0.66728547]
["bitfinex","BTCUSD",1725610692381,0.001816,55952.0,55951.0,0.35655232]
["bitfinex","BTCUSD",1725610693121,0.000816,55952.0,55951.0,0.35655232]
["bitfinex","BTCUSD",1725610693618,0.0196103,55952.0,55951.0,0.36455232]
["bitfinex","BTCUSD",1725610693868,0.0186103,55952.0,55951.0,0.35955232]
["bitfinex","BTCUSD",1725610694103,0.001816,55952.0,55951.0,0.35955232]
["bitfinex","BTCUSD",1725610694394,0.55478342,55952.0,55951.0,0.01383807]
["bitfinex","BTCUSD",1725610694626,0.55478342,55952.0,55951.0,0.00783807]
["bitfinex","BTCUSD",1725610694627,1.67941457,55952.0,55951.0,0.00783807]
["bitfinex","BTCUSD",1725610694862,0.89367,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610695097,1.351138,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610695352,1.36793702,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610696301,1.39594442,55949.0,55948.0,0.004632]
["bitfinex","BTCUSD",1725610697012,1.39594442,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610697239,1.75441242,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610697470,2.02381242,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610697692,2.02381242,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610698185,2.02381242,55949.0,55948.0,0.001632]
["bitfinex","BTCUSD",1725610698450,3.20088991,55949.0,55948.0,0.002632]
["bitfinex","BTCUSD",1725610698674,3.20088991,55949.0,55947.0,0.001]
["bitfinex","BTCUSD",1725610698675,1.638633,55948.0,55947.0,0.001]
["bitfinex","BTCUSD",1725610698913,2.27070602,55948.0,55947.0,0.001]
["bitfinex","BTCUSD",1725610700610,2.26070602,55948.0,55947.0,0.001]
["bitfinex","BTCUSD",1725610700828,2.27070602,55948.0,55947.0,0.001]
["bitfinex","BTCUSD",1725610701302,2.28170602,55948.0,55947.0,0.001]
["bitfinex","BTCUSD",1725610701530,2.25070602,55948.0,55947.0,0.001]
["bitfinex","BTCUSD",1725610701751,2.26170602,55948.0,55947.0,0.002]
["bitfinex","BTCUSD",1725610702245,2.26170602,55948.0,55944.0,0.00163]
["bitfinex","BTCUSD",1725610702246,2.108411,55945.0,55944.0,0.00163]
["bitfinex","BTCUSD",1725610702503,2.31075017,55945.0,55944.0,0.00163]
["bitfinex","BTCUSD",1725610703179,2.32075017,55945.0,55944.0,0.00163]
["bitfinex","BTCUSD",1725610703645,2.32875017,55945.0,55944.0,0.00163]
["bitfinex","BTCUSD",1725610703877,1.251586,55929.0,55928.0,0.52650515]
["bitfinex","BTCUSD",1725610704108,1.39527177,55929.0,55928.0,0.52650515]
["bitfinex","BTCUSD",1725610704329,1.251607,55928.0,55925.0,0.002]
["bitfinex","BTCUSD",1725610704563,1.29529277,55928.0,55925.0,0.002]
["bitfinex","BTCUSD",1725610705013,1.3233087,55928.0,55925.0,0.002]
["bitfinex","BTCUSD",1725610705262,1.6809107,55928.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725610705483,1.64138723,55928.0,55924.0,0.00363]
["bitfinex","BTCUSD",1725610705729,1.74138723,55928.0,55924.0,0.00363]
["bitfinex","BTCUSD",1725610705957,1.38378523,55928.0,55924.0,0.00363]
["bitfinex","BTCUSD",1725610706751,1.41136042,55928.0,55924.0,0.00363]
["bitfinex","BTCUSD",1725610707006,1.41036042,55928.0,55924.0,0.00163]
["bitfinex","BTCUSD",1725610707251,1.41136042,55928.0,55924.0,0.00363]
["bitfinex","BTCUSD",1725610707537,1.40936042,55928.0,55924.0,0.00363]
["bitfinex","BTCUSD",1725610707782,1.40936042,55928.0,55925.0,0.002]
["bitfinex","BTCUSD",1725610708001,1.41036042,55928.0,55925.0,0.002]
["bitfinex","BTCUSD",1725610708217,1.40936042,55928.0,55925.0,0.002]
["bitfinex","BTCUSD",1725610708677,1.05175842,55928.0,55927.0,0.00363]
["bitfinex","BTCUSD",1725610708910,1.05275846,55928.0,55927.0,0.24663]
["bitfinex","BTCUSD",1725610709147,1.05275846,55928.0,55927.0,0.24463]
["bitfinex","BTCUSD",1725610709368,1.05175846,55928.0,55927.0,0.24663]
["bitfinex","BTCUSD",1725610709613,0.19827693,55928.0,55927.0,0.24663]
["bitfinex","BTCUSD",1725610709861,0.32217521,55928.0,55927.0,0.25455973]
["bitfinex","BTCUSD",1725610710080,1.03737921,55928.0,55927.0,0.25455973]
["bitfinex","BTCUSD",1725610710307,1.03837921,55928.0,55927.0,0.25455973]
["bitfinex","BTCUSD",1725610710557,1.03737921,55928.0,55927.0,0.24663]
["bitfinex","BTCUSD",1725610710814,1.03737921,55928.0,55927.0,0.25455973]
["bitfinex","BTCUSD",1725610710815,0.67878239,55928.0,55927.0,0.25455973]
["bitfinex","BTCUSD",1725610711066,0.67978239,55928.0,55927.0,0.24663]
["bitfinex","BTCUSD",1725610711281,0.67878239,55928.0,55927.0,0.24663]
["bitfinex","BTCUSD",1725610711525,0.67978239,55928.0,55927.0,0.24663]
["bitfinex","BTCUSD",1725610711782,1.03738439,55928.0,55927.0,0.10633]
["bitfinex","BTCUSD",1725610712224,1.03738439,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610712225,1.39598639,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610712469,1.4228739,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610712743,1.7794759,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610713199,1.7804759,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610713417,1.7794759,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610713648,1.7784759,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610713883,1.7794759,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610714101,1.7804759,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610714642,1.78160508,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610715530,1.80849216,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610718621,1.42400308,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610720222,1.42400336,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610721338,1.45089057,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610722297,1.45170657,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610723274,1.37999819,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610723496,1.4236899,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610723749,1.75440469,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610723968,1.4236899,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610724886,1.47691571,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610725107,1.65571671,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610725338,2.01331871,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610725567,1.65571671,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610726523,1.68374031,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610726998,2.15084879,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610727269,2.77335079,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725610727486,2.05034415,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610727726,3.07423566,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610728169,3.10225994,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610728626,2.52317363,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610728850,2.70199663,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610729076,2.75599663,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610729525,2.74499663,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610729765,2.75599663,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610729988,2.73797235,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610730226,2.75598815,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610730451,2.72797235,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610730719,2.73797235,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610730943,2.46767558,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610731164,2.45767558,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610731398,2.50669257,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610731639,2.46867558,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610732133,2.45767558,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610732368,2.49669257,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610732823,2.48569257,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610733035,2.49369257,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610733515,2.48569937,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610733983,2.49569937,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610734209,2.50669937,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610734447,2.49669937,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610734693,2.45100186,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610734952,2.50470816,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610735371,2.53272504,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610735589,2.52272504,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610736055,2.52272504,55921.0,55920.0,0.11174]
["bitfinex","BTCUSD",1725610736056,1.32376716,55921.0,55920.0,0.11174]
["bitfinex","BTCUSD",1725610736291,1.32376716,55921.0,55920.0,0.11374]
["bitfinex","BTCUSD",1725610736292,1.31476716,55921.0,55920.0,0.11374]
["bitfinex","BTCUSD",1725610736514,1.68341416,55921.0,55920.0,0.12169648]
["bitfinex","BTCUSD",1725610736737,1.68341416,55921.0,55920.0,0.11174]
["bitfinex","BTCUSD",1725610736995,1.71894432,55921.0,55920.0,0.11174]
["bitfinex","BTCUSD",1725610737222,1.71994432,55921.0,55920.0,0.11174]
["bitfinex","BTCUSD",1725610737683,1.81994432,55921.0,55920.0,0.11374]
["bitfinex","BTCUSD",1725610737910,1.80794432,55921.0,55920.0,0.11374]
["bitfinex","BTCUSD",1725610738135,1.81794432,55921.0,55920.0,0.11374]
["bitfinex","BTCUSD",1725610738644,1.80794432,55921.0,55920.0,0.11174]
["bitfinex","BTCUSD",1725610738875,1.80994432,55921.0,55920.0,0.11374]
["bitfinex","BTCUSD",1725610739342,2.16759132,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610740243,2.13956753,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610740468,2.13856753,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610740940,2.14756753,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610741383,2.13656753,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610741836,2.14356753,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610742300,2.13656753,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610742546,2.14356753,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610742778,2.60767621,55921.0,55920.0,0.00164]
["bitfinex","BTCUSD",1725610743012,1.84377765,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610743249,1.98748395,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610743482,2.37317469,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610743718,2.34515595,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610743949,1.7532303,55917.0,55916.0,0.10964]
["bitfinex","BTCUSD",1725610744184,1.80677505,55917.0,55916.0,0.10964]
["bitfinex","BTCUSD",1725610744416,1.81177505,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610744933,1.80677505,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610745168,1.81277505,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610745635,1.81577505,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610746119,1.81577505,55917.0,55916.0,0.25394]
["bitfinex","BTCUSD",1725610746120,0.9438863,55917.0,55916.0,0.25394]
["bitfinex","BTCUSD",1725610746353,1.3015583,55917.0,55916.0,0.25394]
["bitfinex","BTCUSD",1725610746580,1.6932543,55917.0,55916.0,0.00961177]
["bitfinex","BTCUSD",1725610746796,1.6932543,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610747017,1.6872543,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610747238,1.71527304,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610747486,1.6872543,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610747706,1.81527087,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610747918,1.81127087,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610748143,1.81127087,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610748368,1.7812543,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610748585,1.4235823,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610748816,1.4245823,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610749507,1.4265823,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610750235,1.354852,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610750482,1.39855507,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610750710,1.39755507,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610750931,1.39555507,55917.0,55916.0,0.00564]
["bitfinex","BTCUSD",1725610752321,1.75322707,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610752768,1.75322734,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610753453,1.78125089,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610753680,1.80926603,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610754160,1.423579,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610754385,1.45159403,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610754851,1.45159403,55917.0,55916.0,0.00564]
["bitfinex","BTCUSD",1725610755093,0.708235,55917.0,55916.0,0.25814]
["bitfinex","BTCUSD",1725610755350,0.708235,55917.0,55916.0,0.26611177]
["bitfinex","BTCUSD",1725610756261,1.065907,55917.0,55916.0,0.26611177]
["bitfinex","BTCUSD",1725610756736,1.065907,55917.0,55916.0,0.25814]
["bitfinex","BTCUSD",1725610756988,1.06590175,55917.0,55916.0,0.25814]
["bitfinex","BTCUSD",1725610757213,1.06590191,55917.0,55916.0,0.25814]
["bitfinex","BTCUSD",1725610757453,1.06590191,55917.0,55916.0,0.11234]
["bitfinex","BTCUSD",1725610757454,1.42357391,55917.0,55916.0,0.11234]
["bitfinex","BTCUSD",1725610757678,1.42357391,55917.0,55916.0,0.00564]
["bitfinex","BTCUSD",1725610758136,1.42357391,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610758137,1.45158568,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610758363,1.42357391,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610759125,1.42357627,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610759589,1.45158955,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610759830,1.80926155,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610760068,1.75322472,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610760305,1.75322725,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610760815,1.39555525,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610761521,1.39555525,55917.0,55916.0,0.00564]
["bitfinex","BTCUSD",1725610762256,1.39555525,55917.0,55916.0,0.12404]
["bitfinex","BTCUSD",1725610762507,0.68021125,55917.0,55916.0,0.26194]
["bitfinex","BTCUSD",1725610762763,0.68021125,55917.0,55916.0,0.26991177]
["bitfinex","BTCUSD",1725610763691,0.32253925,55917.0,55916.0,0.26991177]
["bitfinex","BTCUSD",1725610763927,0.04370325,55917.0,55916.0,0.26991177]
["bitfinex","BTCUSD",1725610764453,0.07172428,55917.0,55916.0,0.26991177]
["bitfinex","BTCUSD",1725610764967,0.044826,55917.0,55916.0,0.26991177]
["bitfinex","BTCUSD",1725610765710,0.044826,55917.0,55916.0,0.53595587]
["bitfinex","BTCUSD",1725610765937,0.000816,55921.0,55916.0,0.53595587]
["bitfinex","BTCUSD",1725610765938,0.000816,55921.0,55920.0,0.431126]
["bitfinex","BTCUSD",1725610766161,0.000816,55921.0,55920.0,0.57375875]
["bitfinex","BTCUSD",1725610766398,0.000816,55921.0,55920.0,0.58171523]
["bitfinex","BTCUSD",1725610766644,0.000816,55921.0,55920.0,1.11819423]
["bitfinex","BTCUSD",1725610766890,0.000816,55921.0,55920.0,0.76054123]
["bitfinex","BTCUSD",1725610767165,0.01761877,55921.0,55920.0,0.58171523]
["bitfinex","BTCUSD",1725610767423,0.91173577,55921.0,55920.0,0.26025648]
["bitfinex","BTCUSD",1725610767669,1.29626784,55921.0,55920.0,0.12355648]
["bitfinex","BTCUSD",1725610768156,1.29626784,55921.0,55920.0,0.1156]
["bitfinex","BTCUSD",1725610768399,1.29626784,55921.0,55920.0,0.1166]
["bitfinex","BTCUSD",1725610768890,1.29626784,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725610769356,1.32131926,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725610769836,0.96367226,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725610770298,1.32131926,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725610772828,2.04206626,55921.0,55920.0,0.005]
["bitfinex","BTCUSD",1725610773072,1.42131926,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725610773766,1.42131926,55921.0,55920.0,0.005]
["bitfinex","BTCUSD",1725610774003,1.42131926,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610774466,1.42431926,55921.0,55920.0,0.006]
["bitfinex","BTCUSD",1725610774915,1.42131926,55921.0,55920.0,0.006]
["bitfinex","BTCUSD",1725610775135,1.42131926,55921.0,55920.0,0.005]
["bitfinex","BTCUSD",1725610775357,1.77896626,55921.0,55920.0,0.001]
["bitfinex","BTCUSD",1725610775582,1.47492537,55921.0,55920.0,0.001]
["bitfinex","BTCUSD",1725610775705,1.47492537,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610775931,1.47492537,55921.0,55920.0,0.001]
["bitfinex","BTCUSD",1725610776196,1.22487749,55921.0,55920.0,0.005]
["bitfinex","BTCUSD",1725610776404,1.40370049,55921.0,55920.0,0.005]
["bitfinex","BTCUSD",1725610776622,1.91114749,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610777067,1.91114749,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725610777516,1.91114749,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610777744,1.48534561,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610777964,1.48834561,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610778199,1.79237027,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610778648,1.78937027,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610778875,1.86977944,55921.0,55920.0,0.004]
["bitfinex","BTCUSD",1725610779098,1.251852,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610779312,1.37873707,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610780660,1.37873707,55917.0,55916.0,0.00764]
["bitfinex","BTCUSD",1725610780661,1.37973707,55917.0,55916.0,0.00764]
["bitfinex","BTCUSD",1725610780870,1.38073707,55917.0,55916.0,0.01364]
["bitfinex","BTCUSD",1725610781111,1.73840907,55917.0,55916.0,0.01364]
["bitfinex","BTCUSD",1725610782469,1.38073707,55917.0,55916.0,0.01364]
["bitfinex","BTCUSD",1725610783571,1.40875995,55917.0,55916.0,0.01364]
["bitfinex","BTCUSD",1725610785224,1.40876862,55917.0,55916.0,0.01364]
["bitfinex","BTCUSD",1725610786449,1.46239659,55917.0,55916.0,0.01364]
["bitfinex","BTCUSD",1725610787772,1.46239659,55917.0,55916.0,0.01164]
["bitfinex","BTCUSD",1725610788015,1.40876862,55917.0,55916.0,0.01164]
["bitfinex","BTCUSD",1725610788234,2.54138407,55917.0,55916.0,0.01164]
["bitfinex","BTCUSD",1725610788530,2.43417184,55917.0,55916.0,0.01164]
["bitfinex","BTCUSD",1725610789259,2.43417184,55917.0,55916.0,0.00764]
["bitfinex","BTCUSD",1725610789260,2.48317184,55917.0,55916.0,0.00764]
["bitfinex","BTCUSD",1725610789507,2.84084384,55917.0,55916.0,0.00764]
["bitfinex","BTCUSD",1725610789786,2.45414896,55917.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725610790023,2.34414896,55917.0,55916.0,0.00364]
["bitfinex","BTCUSD",1725610790278,2.70182096,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610790516,2.30044579,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610790734,2.65811779,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610792584,2.70182346,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610792806,2.83595367,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610793017,2.70184428,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610793238,2.72986889,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610794150,2.86396751,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610794366,2.72986889,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610795030,2.67986889,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610795759,2.81396751,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610796218,2.67986889,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610796667,2.81395142,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610798899,2.67986889,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610799116,2.70286889,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610799591,3.06054089,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610799845,2.70286889,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610800513,2.67484428,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610802392,3.03251628,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610802895,2.67484428,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610803371,3.03251628,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610803619,3.10965012,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610804159,3.11965012,55917.0,55916.0,0.00664]
["bitfinex","BTCUSD",1725610804593,3.11965012,55917.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725610804594,1.967339,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725610804813,3.02745406,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725610805678,2.89344093,55913.0,55912.0,0.00163]
["bitfinex","BTCUSD",1725610805917,2.89444093,55913.0,55912.0,0.00663]
["bitfinex","BTCUSD",1725610806106,3.00163532,55913.0,55912.0,0.00663]
["bitfinex","BTCUSD",1725610806368,3.25114516,55913.0,55912.0,0.00363]
["bitfinex","BTCUSD",1725610806562,3.25114516,55913.0,55912.0,0.00463]
["bitfinex","BTCUSD",1725610807247,3.25119335,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610807666,3.27639079,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610807841,3.25957858,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610808124,3.38356209,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610809541,3.38354771,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610810247,3.38354326,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610810707,3.38354345,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610810956,2.49394662,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610811186,2.57430764,55913.0,55912.0,0.00383906]
["bitfinex","BTCUSD",1725610811432,2.49394662,55913.0,55912.0,0.00283906]
["bitfinex","BTCUSD",1725610811883,2.49894662,55913.0,55912.0,0.00283906]
["bitfinex","BTCUSD",1725610812111,2.55252377,55913.0,55912.0,0.00283906]
["bitfinex","BTCUSD",1725610812337,2.54752607,55913.0,55912.0,0.00283906]
["bitfinex","BTCUSD",1725610812576,2.49894662,55913.0,55912.0,0.00283906]
["bitfinex","BTCUSD",1725610812826,1.78355062,55913.0,55912.0,0.00283906]
["bitfinex","BTCUSD",1725610813049,1.83214793,55913.0,55912.0,0.00083906]
["bitfinex","BTCUSD",1725610813497,1.83614793,55913.0,55912.0,0.00283906]
["bitfinex","BTCUSD",1725610813732,1.47444993,55913.0,55912.0,0.22093906]
["bitfinex","BTCUSD",1725610813981,1.47444993,55913.0,55912.0,0.22892612]
["bitfinex","BTCUSD",1725610814208,1.77855062,55913.0,55912.0,0.22792612]
["bitfinex","BTCUSD",1725610814433,1.77855062,55913.0,55912.0,0.21993906]
["bitfinex","BTCUSD",1725610814894,1.77855062,55913.0,55912.0,0.22093906]
["bitfinex","BTCUSD",1725610815160,1.77855062,55913.0,55912.0,0.09733906]
["bitfinex","BTCUSD",1725610815574,1.77855062,55913.0,55912.0,0.00183906]
["bitfinex","BTCUSD",1725610815575,2.7819767,55913.0,55912.0,0.00183906]
["bitfinex","BTCUSD",1725610815820,2.85268786,55913.0,55912.0,0.00483906]
["bitfinex","BTCUSD",1725610816272,2.85268786,55913.0,55912.0,0.00083906]
["bitfinex","BTCUSD",1725610816488,2.88071355,55913.0,55912.0,0.00083906]
["bitfinex","BTCUSD",1725610816721,2.88571355,55913.0,55912.0,0.00083906]
["bitfinex","BTCUSD",1725610817165,2.88571355,55913.0,55912.0,0.00283906]
["bitfinex","BTCUSD",1725610817623,2.88571355,55913.0,55912.0,0.00083906]
["bitfinex","BTCUSD",1725610817876,2.88931355,55913.0,55912.0,0.00083906]
["bitfinex","BTCUSD",1725610818089,2.88431355,55913.0,55912.0,0.00083906]
["bitfinex","BTCUSD",1725610818315,2.88931355,55913.0,55912.0,0.00083906]
["bitfinex","BTCUSD",1725610818561,0.178865,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1725610818790,1.20554412,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1725610819015,2.46189007,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1725610819284,2.81962007,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1725610819772,2.81962007,55908.0,55907.0,0.00263]
["bitfinex","BTCUSD",1725610820246,3.17735007,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610820474,3.43074507,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610820717,3.40564307,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610821434,3.41183499,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610821654,3.37599705,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610821885,3.20035705,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610822165,1.86991343,55908.0,55907.0,0.22403]
["bitfinex","BTCUSD",1725610822415,1.39577419,55908.0,55907.0,0.22403]
["bitfinex","BTCUSD",1725610822679,1.39577419,55908.0,55907.0,0.22603]
["bitfinex","BTCUSD",1725610823162,1.39577419,55908.0,55907.0,0.23403618]
["bitfinex","BTCUSD",1725610823406,1.9002287,55908.0,55907.0,0.23403618]
["bitfinex","BTCUSD",1725610823639,1.9002287,55908.0,55907.0,0.10803618]
["bitfinex","BTCUSD",1725610823640,2.28478147,55908.0,55907.0,0.10803618]
["bitfinex","BTCUSD",1725610823881,2.15070136,55908.0,55907.0,0.10003]
["bitfinex","BTCUSD",1725610824120,2.17873226,55908.0,55907.0,0.09803]
["bitfinex","BTCUSD",1725610824379,2.18073226,55908.0,55907.0,0.10403]
["bitfinex","BTCUSD",1725610824827,2.17973226,55908.0,55907.0,0.10003]
["bitfinex","BTCUSD",1725610825051,2.00086726,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610825291,2.28600059,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1725610825551,2.31402341,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1725610826256,2.67175341,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1725610826731,2.67175341,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610827675,2.31402341,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610827921,2.41299789,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610829101,2.87799783,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610829336,2.90602046,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610830303,2.87798956,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610830530,2.15071495,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610830748,2.15071495,55908.0,55907.0,0.10503]
["bitfinex","BTCUSD",1725610830749,1.83396098,55908.0,55907.0,0.10503]
["bitfinex","BTCUSD",1725610831204,1.83395884,55908.0,55907.0,0.10503]
["bitfinex","BTCUSD",1725610832396,1.79024353,55908.0,55907.0,0.10503]
["bitfinex","BTCUSD",1725610832625,1.8339572,55908.0,55907.0,0.10503]
["bitfinex","BTCUSD",1725610833112,2.06821085,55908.0,55907.0,0.10503]
["bitfinex","BTCUSD",1725610833345,2.74269058,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610833589,2.84996862,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610833825,2.41299223,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610834047,2.77072223,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610834969,2.41299223,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1725610835200,2.44101381,55908.0,55907.0,0.00185675]
["bitfinex","BTCUSD",1725610835422,2.54708978,55908.0,55907.0,0.00185675]
["bitfinex","BTCUSD",1725610835646,2.86110611,55908.0,55907.0,0.00185675]
["bitfinex","BTCUSD",1725610835894,2.90482236,55908.0,55907.0,0.00185675]
["bitfinex","BTCUSD",1725610837603,2.77072481,55908.0,55907.0,0.00185675]
["bitfinex","BTCUSD",1725610841256,2.76988566,55908.0,55907.0,0.00185675]
["bitfinex","BTCUSD",1725610842408,3.00836361,55908.0,55907.0,0.00185675]
["bitfinex","BTCUSD",1725610842629,3.00836603,55908.0,55907.0,0.00185675]
["bitfinex","BTCUSD",1725610843085,3.00836603,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610843322,2.84737603,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610844497,3.00836603,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610845429,3.56451906,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610846322,3.00836603,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610848860,2.65063603,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610849117,2.13418576,55908.0,55907.0,0.23098875]
["bitfinex","BTCUSD",1725610849393,2.2571964,55908.0,55907.0,0.23098875]
["bitfinex","BTCUSD",1725610849650,2.14986932,55908.0,55907.0,0.23098875]
["bitfinex","BTCUSD",1725610849880,2.28402903,55908.0,55907.0,0.23098875]
["bitfinex","BTCUSD",1725610850567,2.14986932,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610851261,2.58491602,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610851955,2.22718602,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610852420,2.22718615,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610854116,2.58491615,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610855040,2.58573215,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610855282,2.22800215,55908.0,55907.0,0.00348875]
["bitfinex","BTCUSD",1725610856401,1.84415565,55904.0,55903.0,0.09355308]
["bitfinex","BTCUSD",1725610856623,2.38512324,55904.0,55903.0,0.09355308]
["bitfinex","BTCUSD",1725610858011,2.38612324,55904.0,55903.0,0.09655308]
["bitfinex","BTCUSD",1725610858701,2.3434079,55904.0,55903.0,0.10055308]
["bitfinex","BTCUSD",1725610858947,2.38712305,55904.0,55903.0,0.10055308]
["bitfinex","BTCUSD",1725610859165,2.1528694,55904.0,55903.0,0.10055308]
["bitfinex","BTCUSD",1725610860584,2.31146087,55904.0,55903.0,0.10055308]
["bitfinex","BTCUSD",1725610860825,2.311512,55904.0,55903.0,0.09855308]
["bitfinex","BTCUSD",1725610861526,2.17723065,55904.0,55903.0,0.09855308]
["bitfinex","BTCUSD",1725610862014,2.36776915,55904.0,55903.0,0.09855308]
["bitfinex","BTCUSD",1725610862258,2.4114842,55904.0,55903.0,0.09855308]
["bitfinex","BTCUSD",1725610863830,2.43951661,55904.0,55903.0,0.007]
["bitfinex","BTCUSD",1725610865154,2.43951661,55904.0,55903.0,0.009]
["bitfinex","BTCUSD",1725610865420,2.43951661,55904.0,55903.0,0.007]
["bitfinex","BTCUSD",1725610865640,2.43951881,55904.0,55903.0,0.007]
["bitfinex","BTCUSD",1725610867223,2.04230027,55904.0,55903.0,0.007]
["bitfinex","BTCUSD",1725610867443,2.04230027,55904.0,55903.0,0.009]
["bitfinex","BTCUSD",1725610867444,2.43951882,55904.0,55903.0,0.009]
["bitfinex","BTCUSD",1725610867664,2.43951882,55904.0,55903.0,0.007]
["bitfinex","BTCUSD",1725610868326,2.39580377,55904.0,55903.0,0.007]
["bitfinex","BTCUSD",1725610868580,2.4395189,55904.0,55903.0,0.007]
["bitfinex","BTCUSD",1725610869247,2.4395189,55904.0,55903.0,0.008632]
["bitfinex","BTCUSD",1725610870141,2.41148649,55904.0,55903.0,0.008632]
["bitfinex","BTCUSD",1725610870631,3.76046696,55904.0,55903.0,0.008632]
["bitfinex","BTCUSD",1725610870882,3.98446696,55904.0,55903.0,0.008632]
["bitfinex","BTCUSD",1725610871610,3.98346696,55904.0,55903.0,0.004632]
["bitfinex","BTCUSD",1725610871885,2.80970131,55904.0,55903.0,0.110632]
["bitfinex","BTCUSD",1725610872112,1.81947986,55904.0,55903.0,0.107632]
["bitfinex","BTCUSD",1725610872349,1.92795241,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610872605,1.45127802,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610872853,1.84645757,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610873105,1.84845757,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610873327,1.45027802,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610873565,1.84645724,55904.0,55903.0,0.244032]
["bitfinex","BTCUSD",1725610873713,1.87348885,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610874336,1.47630963,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610875016,1.45949344,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610875242,1.55688605,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610875457,0.81335432,55904.0,55903.0,0.242032]
["bitfinex","BTCUSD",1725610875692,1.14424292,55904.0,55903.0,0.25005347]
["bitfinex","BTCUSD",1725610875906,1.14624292,55904.0,55903.0,0.25605347]
["bitfinex","BTCUSD",1725610876133,1.14524292,55904.0,55903.0,0.25405347]
["bitfinex","BTCUSD",1725610876610,0.07374239,55904.0,55903.0,0.25405347]
["bitfinex","BTCUSD",1725610876833,0.04471078,55904.0,55903.0,1.47241019]
["bitfinex","BTCUSD",1725610877087,0.01881184,55904.0,55903.0,1.83417219]
["bitfinex","BTCUSD",1725610877352,0.000816,55908.0,55907.0,1.501576]
["bitfinex","BTCUSD",1725610877599,0.000716,55913.0,55912.0,1.14051365]
["bitfinex","BTCUSD",1725610877850,0.357636,55923.0,55920.0,1.143632]
["bitfinex","BTCUSD",1725610877851,0.02802585,55923.0,55920.0,1.143632]
["bitfinex","BTCUSD",1725610878155,0.000816,55928.0,55920.0,2.00322131]
["bitfinex","BTCUSD",1725610878379,0.000816,55928.0,55920.0,2.01117779]
["bitfinex","BTCUSD",1725610878593,0.000816,55928.0,55927.0,0.2349]
["bitfinex","BTCUSD",1725610878821,0.179617,55928.0,55927.0,0.2349]
["bitfinex","BTCUSD",1725610879040,0.537219,55928.0,55927.0,0.24282973]
["bitfinex","BTCUSD",1725610879244,0.537219,55928.0,55927.0,0.2349]
["bitfinex","BTCUSD",1725610879500,0.894821,55928.0,55927.0,0.24282973]
["bitfinex","BTCUSD",1725610879731,0.537219,55928.0,55927.0,0.24282973]
["bitfinex","BTCUSD",1725610879970,0.180617,55928.0,55927.0,0.2479]
["bitfinex","BTCUSD",1725610880201,0.180617,55928.0,55927.0,0.2399]
["bitfinex","BTCUSD",1725610880413,0.180617,55928.0,55927.0,0.24782973]
["bitfinex","BTCUSD",1725610880665,0.179617,55928.0,55927.0,0.25682973]
["bitfinex","BTCUSD",1725610880887,0.895821,55928.0,55927.0,0.24882973]
["bitfinex","BTCUSD",1725610881123,0.895821,55928.0,55927.0,0.2409]
["bitfinex","BTCUSD",1725610881349,1.253423,55928.0,55927.0,0.2409]
["bitfinex","BTCUSD",1725610881558,1.37754103,55928.0,55927.0,0.006]
["bitfinex","BTCUSD",1725610881797,1.76203101,55928.0,55927.0,0.006]
["bitfinex","BTCUSD",1725610882503,1.251673,55925.0,55924.0,0.002]
["bitfinex","BTCUSD",1725610882748,0.894933,55921.0,55920.0,0.002]
["bitfinex","BTCUSD",1725610882959,1.48683365,55921.0,55920.0,0.002]
["bitfinex","BTCUSD",1725610883617,0.894933,55921.0,55920.0,0.002]
["bitfinex","BTCUSD",1725610884494,0.895933,55921.0,55920.0,0.012]
["bitfinex","BTCUSD",1725610884738,0.895833,55921.0,55920.0,0.012]
["bitfinex","BTCUSD",1725610884961,0.894833,55921.0,55920.0,0.002]
["bitfinex","BTCUSD",1725610885653,0.92017388,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725610886143,0.537186,55921.0,55920.0,0.122]
["bitfinex","BTCUSD",1725610886360,0.537186,55921.0,55920.0,0.2403]
["bitfinex","BTCUSD",1725610886361,0.002816,55921.0,55920.0,0.2403]
["bitfinex","BTCUSD",1725610886573,0.002816,55921.0,55920.0,0.24387601]
["bitfinex","BTCUSD",1725610886790,0.002816,55921.0,55920.0,0.51174568]
["bitfinex","BTCUSD",1725610886995,0.539286,55921.0,55920.0,0.24825648]
["bitfinex","BTCUSD",1725610887229,0.896933,55921.0,55920.0,0.24825648]
["bitfinex","BTCUSD",1725610887435,0.539286,55921.0,55920.0,0.24825648]
["bitfinex","BTCUSD",1725610888745,0.539286,55921.0,55920.0,0.2403]
["bitfinex","BTCUSD",1725610888973,0.56429161,55921.0,55920.0,0.2403]
["bitfinex","BTCUSD",1725610889284,0.56429161,55921.0,55920.0,0.24825648]
["bitfinex","BTCUSD",1725610889732,0.92193861,55921.0,55920.0,0.24825648]
["bitfinex","BTCUSD",1725610889959,0.539286,55921.0,55920.0,0.24825648]
["bitfinex","BTCUSD",1725610890170,0.539286,55921.0,55920.0,0.2403]
["bitfinex","BTCUSD",1725610890419,0.539286,55921.0,55920.0,0.42708248]
["bitfinex","BTCUSD",1725610890420,0.002816,55921.0,55920.0,0.42708248]
["bitfinex","BTCUSD",1725610890665,0.002816,55921.0,55920.0,1.41925231]
["bitfinex","BTCUSD",1725610891135,0.000816,55928.0,55927.0,0.538413]
["bitfinex","BTCUSD",1725610891366,0.000816,55928.0,55927.0,1.39858583]
["bitfinex","BTCUSD",1725610891595,0.000816,55928.0,55927.0,1.40651556]
["bitfinex","BTCUSD",1725610891812,0.000816,55928.0,55927.0,1.76412456]
["bitfinex","BTCUSD",1725610892469,0.000816,55928.0,55927.0,1.78712456]
["bitfinex","BTCUSD",1725610892691,0.357431,55955.0,55927.0,1.78712456]
["bitfinex","BTCUSD",1725610892692,0.179542,55952.0,55948.0,0.282937]
["bitfinex","BTCUSD",1725610892961,0.000716,55949.0,55948.0,0.32401334]
["bitfinex","BTCUSD",1725610893159,0.000716,55949.0,55948.0,0.33186286]
["bitfinex","BTCUSD",1725610893364,0.000716,55949.0,55948.0,0.51059986]
["bitfinex","BTCUSD",1725610893644,0.000716,55949.0,55948.0,0.33186286]
["bitfinex","BTCUSD",1725610893863,0.17945,55949.0,55948.0,0.33186286]
["bitfinex","BTCUSD",1725610894091,0.17945,55949.0,55948.0,0.24104952]
["bitfinex","BTCUSD",1725610894563,0.17945,55949.0,55948.0,0.25504952]
["bitfinex","BTCUSD",1725610895013,0.894386,55949.0,55948.0,0.25554952]
["bitfinex","BTCUSD",1725610895429,0.894386,55949.0,55948.0,0.02384952]
["bitfinex","BTCUSD",1725610895665,1.251854,55949.0,55948.0,0.02384952]
["bitfinex","BTCUSD",1725610895868,1.252854,55949.0,55948.0,0.03]
["bitfinex","BTCUSD",1725610897041,1.26965183,55949.0,55948.0,0.03]
["bitfinex","BTCUSD",1725610897936,1.26965183,55949.0,55948.0,0.016]
["bitfinex","BTCUSD",1725610898420,1.26865183,55949.0,55948.0,0.015]
["bitfinex","BTCUSD",1725610898890,1.29400285,55949.0,55948.0,0.015]
["bitfinex","BTCUSD",1725610899324,1.29300285,55949.0,55948.0,0.002]
["bitfinex","BTCUSD",1725610899551,1.65147085,55949.0,55948.0,0.015]
["bitfinex","BTCUSD",1725610900417,1.67834809,55949.0,55948.0,0.028]
["bitfinex","BTCUSD",1725610901055,1.67834809,55949.0,55948.0,0.026]
["bitfinex","BTCUSD",1725610901511,1.81134809,55949.0,55948.0,0.026]
["bitfinex","BTCUSD",1725610901726,2.26881609,55949.0,55948.0,0.026]
["bitfinex","BTCUSD",1725610902167,2.67883401,55949.0,55948.0,1e-06]
["bitfinex","BTCUSD",1725610902392,1.25154,55931.0,55930.0,0.4743]
["bitfinex","BTCUSD",1725610902643,1.50259148,55931.0,55930.0,0.002]
["bitfinex","BTCUSD",1725610902841,1.50259148,55931.0,55930.0,0.00991827]
["bitfinex","BTCUSD",1725610903048,1.50259148,55931.0,55930.0,0.002]
["bitfinex","BTCUSD",1725610903275,1.88705935,55931.0,55930.0,0.002]
["bitfinex","BTCUSD",1725610903529,1.6440329,55931.0,55930.0,0.002]
["bitfinex","BTCUSD",1725610903736,1.4652409,55931.0,55930.0,0.002]
["bitfinex","BTCUSD",1725610903952,1.23098725,55931.0,55930.0,0.002]
["bitfinex","BTCUSD",1725610904820,1.23198725,55931.0,55930.0,0.011]
["bitfinex","BTCUSD",1725610905491,1.23298725,55931.0,55930.0,0.015]
["bitfinex","BTCUSD",1725610905720,1.23198725,55931.0,55930.0,0.006]
["bitfinex","BTCUSD",1725610906169,0.90041302,55931.0,55930.0,0.017]
["bitfinex","BTCUSD",1725610906655,0.54283002,55931.0,55930.0,0.017]
["bitfinex","BTCUSD",1725610907383,0.2244737,55931.0,55930.0,0.1371]
["bitfinex","BTCUSD",1725610907605,0.01879783,55931.0,55930.0,0.774783]
["bitfinex","BTCUSD",1725610907838,0.01880047,55931.0,55930.0,0.42511227]
["bitfinex","BTCUSD",1725610908070,0.01880047,55931.0,55930.0,0.24631827]
["bitfinex","BTCUSD",1725610908071,0.180791,55931.0,55930.0,0.24631827]
["bitfinex","BTCUSD",1725610908299,0.180791,55931.0,55930.0,0.33905004]
["bitfinex","BTCUSD",1725610908300,0.19759088,55931.0,55930.0,0.33905004]
["bitfinex","BTCUSD",1725610908768,0.01779988,55931.0,55930.0,0.32805004]
["bitfinex","BTCUSD",1725610909036,0.19559088,55931.0,55930.0,0.32405004]
["bitfinex","BTCUSD",1725610909251,0.01879988,55931.0,55930.0,0.32505004]
["bitfinex","BTCUSD",1725610911155,0.002,55931.0,55930.0,0.86143304]
["bitfinex","BTCUSD",1725610911358,0.0188007,55931.0,55930.0,0.86143304]
["bitfinex","BTCUSD",1725610911826,0.0188007,55931.0,55930.0,0.32505004]
["bitfinex","BTCUSD",1725610912037,0.0188007,55931.0,55930.0,0.50384404]
["bitfinex","BTCUSD",1725610913359,0.002,55931.0,55930.0,0.50384404]
["bitfinex","BTCUSD",1725610913773,0.01880055,55931.0,55930.0,0.50384404]
["bitfinex","BTCUSD",1725610913978,0.01880055,55931.0,55930.0,0.86143304]
["bitfinex","BTCUSD",1725610914391,0.01880055,55931.0,55930.0,0.50384404]
["bitfinex","BTCUSD",1725610915489,0.357549,55937.0,55930.0,0.50384404]
["bitfinex","BTCUSD",1725610915693,0.357549,55937.0,55936.0,0.002]
["bitfinex","BTCUSD",1725610915909,0.89387,55937.0,55936.0,0.002]
["bitfinex","BTCUSD",1725610916142,0.93755143,55937.0,55936.0,0.002]
["bitfinex","BTCUSD",1725610916348,0.93755143,55937.0,55936.0,0.00989535]
["bitfinex","BTCUSD",1725610917300,0.93855143,55937.0,55936.0,0.00989535]
["bitfinex","BTCUSD",1725610917767,0.22245343,55937.0,55936.0,0.00989535]
["bitfinex","BTCUSD",1725610918003,0.22245343,55937.0,55936.0,0.55222135]
["bitfinex","BTCUSD",1725610918004,0.04468143,55937.0,55936.0,0.55222135]
["bitfinex","BTCUSD",1725610918218,0.04468143,55937.0,55936.0,0.85845021]
["bitfinex","BTCUSD",1725610918219,0.01780055,55937.0,55936.0,0.85845021]
["bitfinex","BTCUSD",1725610918436,0.01780055,55937.0,55936.0,1.22300121]
["bitfinex","BTCUSD",1725610919136,0.01780055,55937.0,55936.0,0.86545021]
["bitfinex","BTCUSD",1725610919385,0.01780055,55937.0,55936.0,0.85845021]
["bitfinex","BTCUSD",1725610920044,0.01680055,55937.0,55936.0,0.85245021]
["bitfinex","BTCUSD",1725610920317,0.19657255,55937.0,55936.0,0.23569535]
["bitfinex","BTCUSD",1725610920562,0.179772,55937.0,55936.0,0.23769535]
["bitfinex","BTCUSD",1725610920764,0.22345039,55937.0,55936.0,0.24869535]
["bitfinex","BTCUSD",1725610920977,0.04467839,55937.0,55936.0,0.24869535]
["bitfinex","BTCUSD",1725610921200,0.04367839,55937.0,55936.0,0.22769535]
["bitfinex","BTCUSD",1725610921422,0.04367839,55937.0,55936.0,0.23969535]
["bitfinex","BTCUSD",1725610921652,0.22345039,55937.0,55936.0,0.25069535]
["bitfinex","BTCUSD",1725610922113,0.04467839,55937.0,55936.0,0.25069535]
["bitfinex","BTCUSD",1725610922364,0.58099539,55937.0,55936.0,0.11979535]
["bitfinex","BTCUSD",1725610922801,0.58099539,55937.0,55936.0,0.03489535]
["bitfinex","BTCUSD",1725610923043,1.29508539,55937.0,55936.0,0.02389535]
["bitfinex","BTCUSD",1725610923504,1.29608539,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610924365,0.93854039,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610924839,0.83113798,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610925756,0.83092279,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610926009,0.001,55937.0,55936.0,0.66441958]
["bitfinex","BTCUSD",1725610926220,0.001,55937.0,55936.0,1.43698154]
["bitfinex","BTCUSD",1725610926677,0.001,55937.0,55936.0,1.45998154]
["bitfinex","BTCUSD",1725610927830,0.001,55937.0,55936.0,1.10243054]
["bitfinex","BTCUSD",1725610928334,0.001,55937.0,55936.0,1.45998154]
["bitfinex","BTCUSD",1725610930457,0.001815,55937.0,55936.0,1.45998154]
["bitfinex","BTCUSD",1725610930702,0.001815,55937.0,55936.0,1.81753254]
["bitfinex","BTCUSD",1725610931147,0.001815,55937.0,55936.0,1.83753254]
["bitfinex","BTCUSD",1725610931649,0.001815,55937.0,55936.0,1.12243054]
["bitfinex","BTCUSD",1725610932132,0.000815,55937.0,55936.0,1.09443054]
["bitfinex","BTCUSD",1725610932369,0.000815,55937.0,55936.0,1.10843054]
["bitfinex","BTCUSD",1725610932611,0.000815,55937.0,55936.0,0.53310454]
["bitfinex","BTCUSD",1725610932847,0.000815,55937.0,55936.0,0.71187954]
["bitfinex","BTCUSD",1725610933078,0.000815,55937.0,55936.0,1.06943054]
["bitfinex","BTCUSD",1725610933793,0.000815,55937.0,55936.0,0.35759358]
["bitfinex","BTCUSD",1725610934040,0.000815,55937.0,55936.0,0.53636858]
["bitfinex","BTCUSD",1725610934515,0.000815,55937.0,55936.0,0.35759358]
["bitfinex","BTCUSD",1725610935234,0.537132,55937.0,55936.0,0.22719358]
["bitfinex","BTCUSD",1725610935473,0.894677,55937.0,55936.0,0.03789535]
["bitfinex","BTCUSD",1725610935713,0.92155545,55937.0,55936.0,0.03789535]
["bitfinex","BTCUSD",1725610935958,0.92155545,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610936900,0.93835468,55937.0,55936.0,0.03789535]
["bitfinex","BTCUSD",1725610937145,0.93835468,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610937601,0.93835505,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610938541,1.05755505,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610938886,0.93835505,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610939147,1.39200005,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610939389,1.6262537,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610939633,1.65425245,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610939877,1.7561537,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610940127,1.78415245,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610940380,1.7561537,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610941122,1.78415245,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1725610941376,1.75616117,55937.0,55936.0,0.016]
["bitfinex","BTCUSD",1725610941661,1.85616117,55937.0,55936.0,0.014]
["bitfinex","BTCUSD",1725610941909,2.74463372,55937.0,55936.0,0.008]
["bitfinex","BTCUSD",1725610942142,2.96823435,55937.0,55936.0,0.008]
["bitfinex","BTCUSD",1725610942386,1.480428,55936.0,55935.0,0.00163]
["bitfinex","BTCUSD",1725610942641,2.3786477,55936.0,55935.0,0.00163]
["bitfinex","BTCUSD",1725610942871,2.81296123,55936.0,55935.0,0.00163]
["bitfinex","BTCUSD",1725610943372,3.89940606,55936.0,55935.0,0.00163]
["bitfinex","BTCUSD",1725610943620,3.89940606,55936.0,55930.0,0.00163]
["bitfinex","BTCUSD",1725610943621,2.43405965,55931.0,55930.0,0.00163]
["bitfinex","BTCUSD",1725610943841,3.06496707,55931.0,55930.0,0.00163]
["bitfinex","BTCUSD",1725610944069,2.97474137,55931.0,55930.0,0.00163]
["bitfinex","BTCUSD",1725610944286,2.07676465,55921.0,55910.0,0.52650515]
["bitfinex","BTCUSD",1725610944517,2.39029573,55921.0,55914.0,0.002]
["bitfinex","BTCUSD",1725610944730,2.61757792,55921.0,55914.0,0.002]
["bitfinex","BTCUSD",1725610944942,2.24847757,55921.0,55914.0,0.002]
["bitfinex","BTCUSD",1725610945187,2.22046319,55921.0,55914.0,0.002]
["bitfinex","BTCUSD",1725610945404,2.22046319,55921.0,55902.0,0.4723]
["bitfinex","BTCUSD",1725610945405,2.22046319,55921.0,55913.0,0.002]
["bitfinex","BTCUSD",1725610945618,2.27398549,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610945837,2.22346319,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610946282,2.33172793,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610946539,2.30471229,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610946777,2.26488188,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610946999,2.28906835,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610948389,2.29406835,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610948605,2.28606835,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610949048,2.28906835,55921.0,55912.0,0.002]
["bitfinex","BTCUSD",1725610950228,2.28906835,55921.0,55907.0,0.0965]
["bitfinex","BTCUSD",1725610950463,2.28906831,55921.0,55916.0,0.002]
["bitfinex","BTCUSD",1725610952038,1.82762131,55921.0,55916.0,0.002]
["bitfinex","BTCUSD",1725610952284,1.46406766,55921.0,55916.0,0.002]
["bitfinex","BTCUSD",1725610952524,1.46406766,55921.0,55920.0,0.10263]
["bitfinex","BTCUSD",1725610952525,0.97952569,55921.0,55920.0,0.10263]
["bitfinex","BTCUSD",1725610953210,0.97752569,55921.0,55920.0,0.10463]
["bitfinex","BTCUSD",1725610953459,0.97752569,55921.0,55920.0,0.10963]
["bitfinex","BTCUSD",1725610953673,1.5694229,55921.0,55920.0,0.00863]
["bitfinex","BTCUSD",1725610953892,1.6704229,55921.0,55920.0,0.01463]
["bitfinex","BTCUSD",1725610954413,1.6712389,55921.0,55920.0,0.01463]
["bitfinex","BTCUSD",1725610956185,0.72169125,55921.0,55920.0,0.01463]
["bitfinex","BTCUSD",1725610956424,1.07933825,55921.0,55920.0,0.13623]
["bitfinex","BTCUSD",1725610956927,1.79853896,55921.0,55920.0,0.01463]
["bitfinex","BTCUSD",1725610957175,1.92783068,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610957424,2.28547768,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610958364,2.28548084,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610960013,1.92783384,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610960484,1.82543384,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610960718,2.18308084,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610963474,2.15618793,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610963709,2.18308064,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610964656,1.69813364,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610965107,2.05578064,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610965336,1.69813364,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610965568,1.69813364,55921.0,55920.0,0.01463]
["bitfinex","BTCUSD",1725610966044,2.05578064,55921.0,55920.0,0.01463]
["bitfinex","BTCUSD",1725610966516,2.05578064,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610966735,2.05578092,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610967403,2.08379434,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610967810,2.05578092,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610968784,2.64952792,55921.0,55920.0,0.01263]
["bitfinex","BTCUSD",1725610970202,2.64852792,55921.0,55920.0,0.00663]
["bitfinex","BTCUSD",1725610970651,2.65152792,55921.0,55920.0,0.00663]
["bitfinex","BTCUSD",1725610970876,2.65052792,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610971352,2.65552792,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610972013,2.65052792,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610973406,2.65352792,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610974085,2.05978092,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610975191,2.41742792,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610975425,2.76805968,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610975654,2.77005968,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610975903,2.76705968,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610976125,2.72135875,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610976363,2.72235875,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610976588,2.72435875,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610977030,2.72635875,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610977275,2.77971492,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610977519,2.82342193,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610977741,2.82042193,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610977987,2.77766789,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610978504,2.74112203,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610978723,2.78482887,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610979395,2.86486313,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610979930,2.86500711,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610980396,4.20475787,55921.0,55920.0,0.00163]
["bitfinex","BTCUSD",1725610980632,4.20475787,55921.0,55906.0,0.002]
["bitfinex","BTCUSD",1725610980633,1.84406565,55907.0,55906.0,0.002]
["bitfinex","BTCUSD",1725610980869,1.252146,55904.0,55903.0,0.001632]
["bitfinex","BTCUSD",1725610981124,1.75360884,55904.0,55903.0,0.001632]
["bitfinex","BTCUSD",1725610982697,1.75360884,55904.0,55903.0,0.003632]
["bitfinex","BTCUSD",1725610983145,1.75360884,55904.0,55903.0,0.005632]
["bitfinex","BTCUSD",1725610983907,1.39585284,55904.0,55903.0,0.139232]
["bitfinex","BTCUSD",1725610984139,1.39585284,55904.0,55903.0,0.242932]
["bitfinex","BTCUSD",1725610985271,1.42092539,55904.0,55903.0,0.242932]
["bitfinex","BTCUSD",1725610986186,0.70541339,55904.0,55903.0,0.242932]
["bitfinex","BTCUSD",1725610986406,0.04370684,55904.0,55903.0,0.242932]
["bitfinex","BTCUSD",1725610986632,0.58034084,55904.0,55903.0,0.25095347]
["bitfinex","BTCUSD",1725610986853,0.22258484,55904.0,55903.0,0.25095347]
["bitfinex","BTCUSD",1725610987314,0.22258484,55904.0,55903.0,0.24695347]
["bitfinex","BTCUSD",1725610987540,0.58034084,55904.0,55903.0,0.24695347]
["bitfinex","BTCUSD",1725610987754,0.58034084,55904.0,55903.0,0.25895347]
["bitfinex","BTCUSD",1725610987755,0.58234084,55904.0,55903.0,0.25895347]
["bitfinex","BTCUSD",1725610987978,0.22458484,55904.0,55903.0,0.25895347]
["bitfinex","BTCUSD",1725610988198,0.04570468,55904.0,55903.0,1.24694873]
["bitfinex","BTCUSD",1725610988426,0.01880949,55904.0,55903.0,1.24694873]
["bitfinex","BTCUSD",1725610988696,0.01880949,55904.0,55903.0,1.79022169]
["bitfinex","BTCUSD",1725610988697,0.002,55904.0,55903.0,1.79022169]
["bitfinex","BTCUSD",1725610988981,0.002,55904.0,55903.0,1.81322169]
["bitfinex","BTCUSD",1725610989232,0.002,55904.0,55903.0,1.80964448]
["bitfinex","BTCUSD",1725610990431,0.001,55904.0,55903.0,1.80464448]
["bitfinex","BTCUSD",1725610990648,0.178846,55914.0,55911.0,0.228]
["bitfinex","BTCUSD",1725610990880,0.01680649,55913.0,55911.0,0.228]
["bitfinex","BTCUSD",1725610991101,0.178849,55913.0,55912.0,0.00798706]
["bitfinex","BTCUSD",1725610991360,0.536547,55913.0,55912.0,0.00798706]
["bitfinex","BTCUSD",1725610991596,0.178852,55912.0,55911.0,0.228]
["bitfinex","BTCUSD",1725610991820,0.1956585,55912.0,55911.0,0.229]
["bitfinex","BTCUSD",1725610992052,0.5533625,55912.0,55911.0,0.229]
["bitfinex","BTCUSD",1725610993869,0.5533625,55912.0,55911.0,0.23]
["bitfinex","BTCUSD",1725610994064,0.5533625,55912.0,55911.0,0.229]
["bitfinex","BTCUSD",1725610994294,0.5533625,55912.0,55911.0,0.228]
["bitfinex","BTCUSD",1725610994521,0.5533625,55912.0,55911.0,0.231]
["bitfinex","BTCUSD",1725610994982,0.93795774,55912.0,55911.0,0.231]
["bitfinex","BTCUSD",1725610995230,1.29566174,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610995491,0.58025374,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610996166,0.9110665,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610996380,0.93795821,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610996594,0.93795819,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610997062,0.9110665,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610997299,0.9379578,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610997754,0.93795888,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610997974,0.91106726,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610998218,0.9379589,55912.0,55911.0,0.236]
["bitfinex","BTCUSD",1725610998434,1.2956629,55912.0,55911.0,0.1107]
["bitfinex","BTCUSD",1725610998681,1.2956629,55912.0,55911.0,0.008]
["bitfinex","BTCUSD",1725610999194,0.9379589,55912.0,55911.0,0.008]
["bitfinex","BTCUSD",1725610999441,1.2956629,55912.0,55911.0,0.008]
["bitfinex","BTCUSD",1725611000325,1.6533669,55912.0,55911.0,0.006]
["bitfinex","BTCUSD",1725611000555,1.7533669,55912.0,55911.0,0.006]
["bitfinex","BTCUSD",1725611000822,1.4760774,55912.0,55911.0,0.006]
["bitfinex","BTCUSD",1725611001042,1.44928986,55912.0,55911.0,0.007632]
["bitfinex","BTCUSD",1725611001261,1.3956695,55912.0,55911.0,0.007632]
["bitfinex","BTCUSD",1725611001502,1.80699361,55912.0,55911.0,0.007632]
["bitfinex","BTCUSD",1725611001972,1.83380366,55912.0,55911.0,0.007632]
["bitfinex","BTCUSD",1725611002203,0.178881,55903.0,55902.0,0.094564]
["bitfinex","BTCUSD",1725611002423,0.5803485,55903.0,55902.0,0.094564]
["bitfinex","BTCUSD",1725611002657,0.5803485,55903.0,55894.0,0.18055]
["bitfinex","BTCUSD",1725611002658,0.178897,55898.0,55897.0,0.1196]
["bitfinex","BTCUSD",1725611002893,0.19570681,55898.0,55897.0,0.1196]
["bitfinex","BTCUSD",1725611003361,1.26908881,55898.0,55897.0,0.1196]
["bitfinex","BTCUSD",1725611003597,0.894517,55896.0,55894.0,0.00164]
["bitfinex","BTCUSD",1725611004084,0.91132811,55896.0,55894.0,0.00164]
["bitfinex","BTCUSD",1725611004804,0.91232811,55896.0,55895.0,0.01262]
["bitfinex","BTCUSD",1725611005276,0.01881111,55896.0,55895.0,0.12472]
["bitfinex","BTCUSD",1725611005758,0.01881111,55896.0,55895.0,0.33925967]
["bitfinex","BTCUSD",1725611005988,0.01881111,55896.0,55895.0,0.52621774]
["bitfinex","BTCUSD",1725611006228,0.01881111,55896.0,55895.0,0.34731174]
["bitfinex","BTCUSD",1725611006727,0.01881111,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611006960,0.19771411,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611007702,0.01881107,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611007933,0.19771407,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611008184,0.55552107,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611008418,0.01881107,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611010450,0.19771407,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611010668,0.01881107,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611010884,0.002,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611011105,0.01881104,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611011465,0.55552104,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611011728,0.19771404,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611011962,0.01881104,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611012480,0.01881104,55896.0,55895.0,0.43827807]
["bitfinex","BTCUSD",1725611013381,0.01881104,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611013817,0.19771404,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611014554,0.180903,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611014767,0.19771403,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611015000,0.55552103,55896.0,55895.0,0.25937207]
["bitfinex","BTCUSD",1725611015887,0.94022646,55896.0,55895.0,0.03467207]
["bitfinex","BTCUSD",1725611016360,1.29803346,55896.0,55895.0,0.03467207]
["bitfinex","BTCUSD",1725611016578,1.29803346,55896.0,55895.0,0.02662]
["bitfinex","BTCUSD",1725611017721,1.2980356,55896.0,55895.0,0.02662]
["bitfinex","BTCUSD",1725611017931,1.28122345,55896.0,55895.0,0.02662]
["bitfinex","BTCUSD",1725611018144,1.29803557,55896.0,55895.0,0.02662]
["bitfinex","BTCUSD",1725611019257,1.29803764,55896.0,55895.0,0.02662]
["bitfinex","BTCUSD",1725611021089,1.2980375,55896.0,55895.0,0.02662]
["bitfinex","BTCUSD",1725611022212,1.2980375,55896.0,55894.0,7.3e-07]
["bitfinex","BTCUSD",1725611022213,2.458284,55895.0,55894.0,7.3e-07]
["bitfinex","BTCUSD",1725611022436,0.53673,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611022679,1.83428919,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611022892,1.3960835,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611023107,1.42410946,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611024183,1.3960835,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611024402,1.35237,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611024650,1.42411706,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611025110,1.42511706,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611025321,1.39709087,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611025751,1.75491087,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611025964,1.49936562,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611026213,1.67827562,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611026447,1.67727562,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611026875,1.67727562,55894.0,55893.0,0.00264]
["bitfinex","BTCUSD",1725611027527,1.67827562,55894.0,55893.0,0.00264]
["bitfinex","BTCUSD",1725611028078,1.67827562,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611028544,1.67927562,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611028790,1.67827562,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611029234,1.67927562,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611029447,1.68127562,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611030134,1.32345562,55894.0,55893.0,0.10094]
["bitfinex","BTCUSD",1725611030405,0.96563562,55894.0,55893.0,0.10094]
["bitfinex","BTCUSD",1725611030621,0.04772087,55894.0,55893.0,0.4930125]
["bitfinex","BTCUSD",1725611030840,0.004,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611031085,0.19772158,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611031772,0.19572158,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611032220,0.01881158,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611032449,0.01781158,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611033306,0.01881158,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611033532,0.19772158,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611034007,0.55554158,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611034244,0.55554203,55894.0,55893.0,0.22714]
["bitfinex","BTCUSD",1725611034476,0.55554203,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611034927,0.58244135,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611035155,0.94026135,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611035436,0.94026135,55894.0,55893.0,0.22714]
["bitfinex","BTCUSD",1725611035684,0.94026135,55894.0,55893.0,0.24076236]
["bitfinex","BTCUSD",1725611036130,0.93826135,55894.0,55893.0,0.22714]
["bitfinex","BTCUSD",1725611036345,1.29708135,55894.0,55893.0,0.01526236]
["bitfinex","BTCUSD",1725611036573,1.29708135,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611036574,1.30928971,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611036817,1.30828971,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611037056,1.30828971,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611037277,1.31010571,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611037492,1.255186,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611037725,1.31011001,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611038410,1.30911001,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611038637,1.30811001,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611038860,1.254186,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611039064,1.27199947,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611039286,1.31011001,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611040822,0.95229001,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611041244,0.94108103,55894.0,55893.0,0.01726236]
["bitfinex","BTCUSD",1725611041462,0.94108103,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611041882,0.94108103,55894.0,55893.0,0.01726236]
["bitfinex","BTCUSD",1725611042093,0.94108103,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611042307,0.95228989,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611043012,0.94108103,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611043259,1.29890103,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611044521,1.255186,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611044715,1.31011052,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611046925,1.31011049,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611047125,1.30989516,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611047798,1.27178438,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611048044,1.30989546,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611048924,1.66771546,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611049372,1.76771546,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611049589,1.89401546,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611050033,2.27985831,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611050251,2.25183546,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611050438,2.24062632,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611050929,2.19691067,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611051152,2.24063804,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611051605,2.34153804,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611051820,2.34053804,55894.0,55893.0,0.00364]
["bitfinex","BTCUSD",1725611052741,2.33953804,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611053207,2.33953804,55894.0,55893.0,0.00264]
["bitfinex","BTCUSD",1725611054330,2.41707425,55894.0,55893.0,0.00264]
["bitfinex","BTCUSD",1725611054572,2.6513279,55894.0,55893.0,0.00264]
["bitfinex","BTCUSD",1725611057058,2.6513279,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611057235,2.6533279,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611057461,2.6365099,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611057669,2.65332825,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611058107,2.65532825,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611059269,3.21155776,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611059729,3.21355776,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611059946,3.21155776,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611060180,3.05066828,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611060407,3.05266828,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611060639,3.21152079,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611060922,2.8413329,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611061205,2.99905093,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611061417,2.99805093,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611061653,2.99705093,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611061884,2.99905093,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611062116,3.5961149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611062344,3.5951149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611062555,3.5941149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611063455,3.43326208,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611063695,3.6041149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611063970,3.6031149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611064415,3.6071149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611064652,3.6021149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611064871,3.6071149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611065084,3.6111149,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611065305,3.45026208,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611065526,3.45026807,55894.0,55893.0,0.00164]
["bitfinex","BTCUSD",1725611066239,3.45026807,55894.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611066240,2.357869,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611066469,3.3906013,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611066705,3.78616125,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611067389,3.94690664,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611067611,3.78416125,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611067841,3.78716125,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611068057,3.20183417,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611068281,3.12444302,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611068515,3.11444302,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611068736,3.10744302,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611068962,3.11944302,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611070557,3.07571471,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611070792,3.19092701,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611071025,3.19492701,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611071224,3.19292701,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611071483,3.19092701,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611071946,3.18492701,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611072180,3.18992701,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611072460,3.19392701,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611073827,2.23777501,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611074045,2.16029248,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611074272,2.29415768,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611074485,2.66198368,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611074704,2.30415768,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611075139,2.66198368,55893.0,55892.0,0.00164]
["bitfinex","BTCUSD",1725611075579,1.48686865,55883.0,55882.0,0.08038609]
["bitfinex","BTCUSD",1725611075796,1.63059842,55883.0,55882.0,0.08038609]
["bitfinex","BTCUSD",1725611076255,1.58686865,55883.0,55882.0,0.08038609]
["bitfinex","BTCUSD",1725611076480,1.63059719,55883.0,55882.0,0.08038609]
["bitfinex","BTCUSD",1725611077358,1.58686865,55883.0,55882.0,0.08038609]
["bitfinex","BTCUSD",1725611077636,1.63159724,55883.0,55882.0,0.08038609]
["bitfinex","BTCUSD",1725611078119,1.63259724,55883.0,55882.0,0.08238609]
["bitfinex","BTCUSD",1725611080154,2.01460989,55883.0,55882.0,0.002]
["bitfinex","BTCUSD",1725611082016,1.90544818,55883.0,55882.0,0.002]
["bitfinex","BTCUSD",1725611082860,1.54755818,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611083090,1.54755818,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611083319,1.06457624,55883.0,55882.0,0.233732]
["bitfinex","BTCUSD",1725611083531,1.06457624,55883.0,55882.0,0.24468881]
["bitfinex","BTCUSD",1725611083735,1.06457312,55883.0,55882.0,0.24468881]
["bitfinex","BTCUSD",1725611083961,1.42246312,55883.0,55882.0,0.233732]
["bitfinex","BTCUSD",1725611084405,1.42246312,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611084858,1.47602866,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611085341,1.42246312,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611085566,1.49999184,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611085999,1.58034016,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611086209,1.49999184,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611086622,1.58034016,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611086825,1.42246312,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611087031,1.37873765,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611087241,1.50281574,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611087877,1.5803774,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611088299,1.42246742,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611088514,1.50002907,55883.0,55882.0,0.104932]
["bitfinex","BTCUSD",1725611088717,2.00451313,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611090219,1.89738204,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611090435,1.92717242,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611090647,1.42246742,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611090874,1.50198542,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611091288,1.50198542,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611091289,1.92616215,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611091512,1.92716215,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611091740,1.9272005,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611091947,1.92720169,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611092155,1.89735695,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611092370,1.89635695,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611092782,1.89735695,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611093221,2.058397,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611093870,1.89735695,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611094097,2.416287,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611094541,2.25524695,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611095423,2.17769013,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611096292,2.25523319,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611096498,1.89734319,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611096940,0.22467477,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611097205,0.04572977,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611097452,0.04572977,55883.0,55882.0,0.23142802]
["bitfinex","BTCUSD",1725611097670,0.94045477,55883.0,55882.0,0.23142802]
["bitfinex","BTCUSD",1725611097881,1.02024121,55883.0,55882.0,0.22942802]
["bitfinex","BTCUSD",1725611098113,0.66235121,55883.0,55882.0,0.215732]
["bitfinex","BTCUSD",1725611098332,0.63632236,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611098567,0.63532236,55883.0,55882.0,0.215732]
["bitfinex","BTCUSD",1725611098782,0.63432236,55883.0,55882.0,0.215732]
["bitfinex","BTCUSD",1725611099000,0.63532236,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611099225,0.536835,55883.0,55882.0,0.215732]
["bitfinex","BTCUSD",1725611099467,0.58055843,55883.0,55882.0,0.215732]
["bitfinex","BTCUSD",1725611099693,0.58055843,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611099694,0.537835,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611099918,0.59159259,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611100146,0.59159259,55883.0,55882.0,0.23368881]
["bitfinex","BTCUSD",1725611100147,0.59259259,55883.0,55882.0,0.23368881]
["bitfinex","BTCUSD",1725611100360,0.9504586,55883.0,55882.0,0.23368881]
["bitfinex","BTCUSD",1725611100593,0.5915686,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611100815,0.58155853,55883.0,55882.0,0.217732]
["bitfinex","BTCUSD",1725611101250,0.58255853,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611101507,0.58255847,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611101980,0.94044847,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611102201,0.58255847,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611102680,0.22466847,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611102913,0.58255847,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611103149,0.04572347,55883.0,55882.0,0.24142802]
["bitfinex","BTCUSD",1725611103619,0.22466847,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611104391,0.58255847,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611104611,0.22466847,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611104825,0.22466847,55883.0,55882.0,0.24142802]
["bitfinex","BTCUSD",1725611105091,0.58255595,55883.0,55882.0,0.24142802]
["bitfinex","BTCUSD",1725611105313,0.94044595,55883.0,55882.0,0.24142802]
["bitfinex","BTCUSD",1725611105531,0.94044595,55883.0,55882.0,0.227732]
["bitfinex","BTCUSD",1725611105752,1.29833595,55883.0,55882.0,0.109232]
["bitfinex","BTCUSD",1725611105979,1.69563748,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611106212,1.37890202,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611106430,1.29833595,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611108293,1.254615,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611108518,1.65194174,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611108742,2.16527676,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611108985,2.38272518,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611109238,2.15355873,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611109481,2.1535599,55883.0,55882.0,0.013632]
["bitfinex","BTCUSD",1725611109925,2.1525599,55883.0,55882.0,0.003632]
["bitfinex","BTCUSD",1725611110145,2.1515599,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611110365,2.1525599,55883.0,55882.0,0.006632]
["bitfinex","BTCUSD",1725611111058,2.28682635,55883.0,55882.0,0.007632]
["bitfinex","BTCUSD",1725611111274,2.28682635,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611111275,2.1535599,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611112473,2.15355998,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611112710,2.28782643,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611114309,2.1535736,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611114976,2.15357224,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611115650,2.28786057,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611119832,2.28786529,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611121204,2.28786541,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611122137,2.27866031,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611122583,2.27866197,55883.0,55882.0,0.012632]
["bitfinex","BTCUSD",1725611123330,2.41295428,55883.0,55882.0,0.113432]
["bitfinex","BTCUSD",1725611123564,0.12629933,55883.0,55882.0,0.228732]
["bitfinex","BTCUSD",1725611123782,0.04573002,55883.0,55882.0,0.35381952]
["bitfinex","BTCUSD",1725611124039,0.04573002,55883.0,55882.0,0.36477633]
["bitfinex","BTCUSD",1725611124536,0.04573002,55883.0,55882.0,0.63886298]
["bitfinex","BTCUSD",1725611124766,0.000816,55892.0,55891.0,0.180919]
["bitfinex","BTCUSD",1725611125010,0.000816,55892.0,55891.0,0.82563381]
["bitfinex","BTCUSD",1725611125011,0.02771485,55892.0,55891.0,0.82563381]
["bitfinex","BTCUSD",1725611125244,0.000816,55892.0,55891.0,1.55494756]
["bitfinex","BTCUSD",1725611125699,0.000816,55892.0,55891.0,1.55136988]
["bitfinex","BTCUSD",1725611125929,0.000816,55892.0,55891.0,0.3211744]
["bitfinex","BTCUSD",1725611126883,0.001816,55892.0,55891.0,0.3301744]
["bitfinex","BTCUSD",1725611127340,0.000816,55892.0,55891.0,0.3231744]
["bitfinex","BTCUSD",1725611127845,0.002816,55892.0,55891.0,0.3481744]
["bitfinex","BTCUSD",1725611128072,0.001816,55892.0,55891.0,0.3361744]
["bitfinex","BTCUSD",1725611128297,0.001816,55892.0,55891.0,0.5150934]
["bitfinex","BTCUSD",1725611128538,0.002816,55892.0,55891.0,0.5270934]
["bitfinex","BTCUSD",1725611129000,0.001816,55892.0,55891.0,0.5140934]
["bitfinex","BTCUSD",1725611129250,0.002816,55892.0,55891.0,0.5240934]
["bitfinex","BTCUSD",1725611129709,0.001816,55892.0,55891.0,0.5140934]
["bitfinex","BTCUSD",1725611130196,0.002816,55892.0,55891.0,0.5240934]
["bitfinex","BTCUSD",1725611130420,0.001816,55892.0,55891.0,0.5100934]
["bitfinex","BTCUSD",1725611130873,0.002816,55892.0,55891.0,0.5230934]
["bitfinex","BTCUSD",1725611131097,0.000816,55892.0,55891.0,0.5000934]
["bitfinex","BTCUSD",1725611131329,0.000816,55892.0,55891.0,0.5130934]
["bitfinex","BTCUSD",1725611131569,0.001816,55892.0,55891.0,0.5130934]
["bitfinex","BTCUSD",1725611131798,0.001816,55892.0,55891.0,0.50628947]
["bitfinex","BTCUSD",1725611132257,0.27975913,55902.0,55891.0,0.50628947]
["bitfinex","BTCUSD",1725611132485,0.001,55892.0,55891.0,0.42515082]
["bitfinex","BTCUSD",1725611132707,0.001,55892.0,55891.0,0.51525224]
["bitfinex","BTCUSD",1725611132953,0.178892,55900.0,55891.0,0.50525224]
["bitfinex","BTCUSD",1725611133193,0.01681049,55899.0,55891.0,0.41515082]
["bitfinex","BTCUSD",1725611133412,0.001,55892.0,55891.0,0.42515082]
["bitfinex","BTCUSD",1725611133628,0.001,55892.0,55891.0,0.49852291]
["bitfinex","BTCUSD",1725611133854,0.178892,55900.0,55891.0,0.50152291]
["bitfinex","BTCUSD",1725611134095,0.01681049,55899.0,55891.0,0.41015082]
["bitfinex","BTCUSD",1725611134325,0.179892,55900.0,55891.0,0.41015082]
["bitfinex","BTCUSD",1725611134550,0.01781048,55899.0,55892.0,0.178916]
["bitfinex","BTCUSD",1725611134789,0.179892,55900.0,55893.0,0.00682761]
["bitfinex","BTCUSD",1725611135022,0.01681049,55899.0,55893.0,0.00682761]
["bitfinex","BTCUSD",1725611135256,0.180892,55900.0,55893.0,0.00682761]
["bitfinex","BTCUSD",1725611135522,0.02426295,55904.0,55893.0,0.00682761]
["bitfinex","BTCUSD",1725611135753,0.178903,55896.0,55893.0,0.00682761]
["bitfinex","BTCUSD",1725611135985,0.357763,55903.0,55891.0,0.308419]
["bitfinex","BTCUSD",1725611136224,0.178894,55899.0,55894.0,0.1007255]
["bitfinex","BTCUSD",1725611136458,0.19570916,55898.0,55894.0,0.0939]
["bitfinex","BTCUSD",1725611136724,0.01681116,55897.0,55895.0,0.00682339]
["bitfinex","BTCUSD",1725611136978,0.179894,55899.0,55895.0,0.00682339]
["bitfinex","BTCUSD",1725611137197,0.178894,55899.0,55894.0,0.0939]
["bitfinex","BTCUSD",1725611137414,0.178892,55900.0,55896.0,0.00682129]
["bitfinex","BTCUSD",1725611137646,0.001,55898.0,55895.0,0.00682339]
["bitfinex","BTCUSD",1725611137873,0.001,55898.0,55897.0,0.00681918]
["bitfinex","BTCUSD",1725611138092,0.001,55898.0,55896.0,0.00682129]
["bitfinex","BTCUSD",1725611138327,0.001,55898.0,55897.0,0.00681918]
["bitfinex","BTCUSD",1725611138554,0.001,55898.0,55894.0,0.1039]
["bitfinex","BTCUSD",1725611138555,0.01781064,55898.0,55894.0,0.1039]
["bitfinex","BTCUSD",1725611138771,0.19571064,55897.0,55895.0,0.01982339]
["bitfinex","BTCUSD",1725611139026,0.01681137,55897.0,55895.0,0.01982339]
["bitfinex","BTCUSD",1725611139289,0.180894,55899.0,55895.0,0.01982339]
["bitfinex","BTCUSD",1725611139513,0.19570924,55898.0,55895.0,0.01982339]
["bitfinex","BTCUSD",1725611139732,0.178898,55898.0,55895.0,0.01982339]
["bitfinex","BTCUSD",1725611140207,0.001,55897.0,55895.0,0.03082339]
["bitfinex","BTCUSD",1725611140478,0.001,55897.0,55895.0,0.01782339]
["bitfinex","BTCUSD",1725611140736,0.357776,55901.0,55895.0,0.01782339]
["bitfinex","BTCUSD",1725611140737,0.894517,55896.0,55895.0,0.00682339]
["bitfinex","BTCUSD",1725611140971,0.91132862,55896.0,55895.0,0.011]
["bitfinex","BTCUSD",1725611141230,1.86124812,55896.0,55895.0,0.011]
["bitfinex","BTCUSD",1725611141491,1.86124812,55896.0,55895.0,0.024]
["bitfinex","BTCUSD",1725611141492,2.10765022,55896.0,55895.0,0.024]
["bitfinex","BTCUSD",1725611141715,2.20765022,55896.0,55895.0,0.011]
["bitfinex","BTCUSD",1725611142154,2.20865022,55896.0,55895.0,0.024]
["bitfinex","BTCUSD",1725611142370,2.20865022,55896.0,55895.0,0.013]
["bitfinex","BTCUSD",1725611142828,2.20865022,55896.0,55895.0,0.023]
["bitfinex","BTCUSD",1725611143281,2.56645722,55896.0,55895.0,0.013]
["bitfinex","BTCUSD",1725611143500,1.252412,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611143730,1.63043122,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611144202,1.03829372,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611145107,0.68046172,55892.0,55891.0,0.003632]
["bitfinex","BTCUSD",1725611145325,0.68046172,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611145564,1.03829372,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611145812,1.63043122,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611146031,1.63043122,55892.0,55891.0,0.003632]
["bitfinex","BTCUSD",1725611146467,1.63043122,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611146965,1.63143122,55892.0,55891.0,0.012632]
["bitfinex","BTCUSD",1725611147416,1.39612572,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611147635,1.39612572,55892.0,55891.0,0.009632]
["bitfinex","BTCUSD",1725611148510,1.39612572,55892.0,55891.0,0.005632]
["bitfinex","BTCUSD",1725611148738,1.39712572,55892.0,55891.0,0.012632]
["bitfinex","BTCUSD",1725611148972,1.39712572,55892.0,55891.0,0.008632]
["bitfinex","BTCUSD",1725611149210,1.39812572,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611150887,1.72693122,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611151563,1.72693816,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611152265,1.39813266,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611152507,1.21921666,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611152720,1.39813266,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611155712,1.99027016,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611155962,1.85583816,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611156175,2.21367016,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611156634,1.85583816,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611157333,2.21367016,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611157555,1.85583816,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611157886,2.21367016,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611158119,1.85583816,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611158338,2.21367016,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611158663,1.85583679,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611159124,2.21366879,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611159345,1.85583679,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611159803,2.21366879,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611160478,2.31592627,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611160698,2.31595007,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611160924,2.21366879,55892.0,55891.0,0.015632]
["bitfinex","BTCUSD",1725611161136,2.21166879,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611161547,2.19485368,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611161766,2.55268568,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611161985,2.5257815,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611163091,2.56950931,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611163593,2.96684382,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611164023,2.96684382,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611164237,2.56950931,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611164455,2.96684382,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611166032,1.44968108,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611166323,1.63044531,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611166551,1.98827202,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611166780,2.08947202,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611167694,2.21417202,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611168852,2.26771329,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611169938,2.35567329,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611170196,2.71350529,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611170417,2.70870842,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611171071,3.10603174,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611171289,2.70870842,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611171544,3.013565,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611171791,3.05729163,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611172229,2.65996813,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611172458,3.05729196,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611172687,3.16442602,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611173129,3.16442621,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611173343,2.30213703,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611173555,1.48409953,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611173795,1.77196495,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611174083,1.72823742,55892.0,55891.0,0.002632]
["bitfinex","BTCUSD",1725611174320,1.72823742,55892.0,55891.0,0.104832]
["bitfinex","BTCUSD",1725611174321,1.48409592,55892.0,55891.0,0.104832]
["bitfinex","BTCUSD",1725611174983,1.48409592,55892.0,55891.0,0.09925165]
["bitfinex","BTCUSD",1725611176318,1.51212173,55892.0,55891.0,0.22395165]
["bitfinex","BTCUSD",1725611176557,1.51212173,55892.0,55891.0,0.22558365]
["bitfinex","BTCUSD",1725611176992,1.51293773,55892.0,55891.0,0.22558365]
["bitfinex","BTCUSD",1725611177663,1.441188,55892.0,55891.0,0.22558365]
["bitfinex","BTCUSD",1725611177907,1.51293402,55892.0,55891.0,0.22558365]
["bitfinex","BTCUSD",1725611178199,0.13249623,55892.0,55891.0,0.22558365]
["bitfinex","BTCUSD",1725611178442,0.31141223,55892.0,55891.0,0.22558365]
["bitfinex","BTCUSD",1725611178677,0.31141223,55892.0,55891.0,0.23241547]
["bitfinex","BTCUSD",1725611179110,0.66924423,55892.0,55891.0,0.23241547]
["bitfinex","BTCUSD",1725611179322,0.67024423,55892.0,55891.0,0.23941547]
["bitfinex","BTCUSD",1725611179741,0.67124423,55892.0,55891.0,0.25241547]
["bitfinex","BTCUSD",1725611179958,0.31341223,55892.0,55891.0,0.25241547]
["bitfinex","BTCUSD",1725611180918,0.67124423,55892.0,55891.0,0.25241547]
["bitfinex","BTCUSD",1725611181358,0.67024423,55892.0,55891.0,0.23858365]
["bitfinex","BTCUSD",1725611181575,1.02807623,55892.0,55891.0,0.23858365]
["bitfinex","BTCUSD",1725611181857,1.02907623,55892.0,55891.0,0.25741547]
["bitfinex","BTCUSD",1725611182104,1.02907623,55892.0,55891.0,0.25058365]
["bitfinex","BTCUSD",1725611182706,1.05434457,55892.0,55891.0,0.25058365]
["bitfinex","BTCUSD",1725611183174,1.05434457,55892.0,55891.0,0.25741547]
["bitfinex","BTCUSD",1725611183857,1.05434457,55892.0,55891.0,0.25058365]
["bitfinex","BTCUSD",1725611185450,1.64648207,55892.0,55891.0,0.026632]
["bitfinex","BTCUSD",1725611185896,2.09721407,55892.0,55891.0,0.026632]
["bitfinex","BTCUSD",1725611186135,2.19721407,55892.0,55891.0,0.026632]
["bitfinex","BTCUSD",1725611186371,2.25082284,55892.0,55891.0,0.026632]
["bitfinex","BTCUSD",1725611186596,2.27762723,55892.0,55891.0,0.026632]
["bitfinex","BTCUSD",1725611186810,2.27662723,55892.0,55891.0,0.014632]
["bitfinex","BTCUSD",1725611187499,2.19621407,55892.0,55891.0,0.014632]
["bitfinex","BTCUSD",1725611187721,2.27669421,55892.0,55891.0,0.014632]
["bitfinex","BTCUSD",1725611188164,2.27569421,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611188403,2.27669421,55892.0,55891.0,0.008632]
["bitfinex","BTCUSD",1725611188632,2.27669421,55892.0,55891.0,0.011632]
["bitfinex","BTCUSD",1725611188857,2.27569421,55892.0,55891.0,0.001632]
["bitfinex","BTCUSD",1725611189077,2.27569421,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611189750,2.18279421,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611189755,2.10231407,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611192677,2.13034984,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611193326,2.10231407,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611193769,1.51017657,55892.0,55891.0,0.104932]
["bitfinex","BTCUSD",1725611194686,1.51017488,55892.0,55891.0,0.104932]
["bitfinex","BTCUSD",1725611197106,1.53821018,55892.0,55891.0,0.104932]
["bitfinex","BTCUSD",1725611199494,2.10231238,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611199735,2.24856407,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611200380,2.19491238,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611200585,2.24856695,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611200798,2.19491238,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611201073,2.27538991,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611202259,2.27539295,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611203152,2.30342849,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611203664,3.46261939,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611203873,3.58291939,55892.0,55891.0,0.007632]
["bitfinex","BTCUSD",1725611204102,3.74587446,55892.0,55891.0,1e-06]
["bitfinex","BTCUSD",1725611204332,4.05201246,55892.0,55891.0,1e-06]
["bitfinex","BTCUSD",1725611204549,4.05201246,55892.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611204550,1.968395,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611204776,3.06743315,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611205096,3.06743315,55883.0,55882.0,0.00848279]
["bitfinex","BTCUSD",1725611205320,2.96011231,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611205747,2.72890127,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611205963,2.9871219,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611206181,2.9891219,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611206625,2.8818129,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611207054,2.90987061,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611207301,3.0171427,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611207581,3.0191427,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611208475,3.04717758,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611208690,3.04719018,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611209385,2.93991809,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611211373,2.56684015,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611211907,2.49507109,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611212137,2.64723004,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611212332,1.9900684,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611212563,1.93647535,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611214005,1.96251479,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611214215,1.96351479,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611214625,1.96151479,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611215055,1.96251479,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611215491,1.91878034,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611215706,1.96250985,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611215919,2.32039985,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611216136,1.96250985,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611218541,2.03628019,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611222025,2.00824075,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611223416,2.46523075,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611223598,2.36613075,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611223856,2.00824075,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611224123,2.36613075,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611224350,2.00905675,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611224568,2.36694675,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611224792,2.00905675,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611225222,2.00905932,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611225707,2.36694932,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611226179,2.00905932,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611228258,2.03709873,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611229408,2.44857693,55883.0,55882.0,0.001632]
["bitfinex","BTCUSD",1725611230335,1.41686382,55883.0,55882.0,0.098132]
["bitfinex","BTCUSD",1725611230611,0.04654808,55883.0,55882.0,0.762776]
["bitfinex","BTCUSD",1725611230844,0.01963603,55883.0,55882.0,1.31918296]
["bitfinex","BTCUSD",1725611231063,0.002816,55883.0,55882.0,1.41872337]
["bitfinex","BTCUSD",1725611231309,0.088776,55892.0,55891.0,0.536758]
["bitfinex","BTCUSD",1725611231575,0.088776,55892.0,55891.0,2.02710381]
["bitfinex","BTCUSD",1725611231845,0.000816,55902.0,55901.0,1.0217675]
["bitfinex","BTCUSD",1725611232119,0.52650515,55909.0,55908.0,0.5595705]
["bitfinex","BTCUSD",1725611232375,0.178837,55917.0,55910.0,0.357716]
["bitfinex","BTCUSD",1725611232625,0.178847,55914.0,55911.0,0.12827663]
["bitfinex","BTCUSD",1725611232858,0.178847,55914.0,55911.0,0.13148969]
["bitfinex","BTCUSD",1725611233098,0.178849,55913.0,55911.0,0.13148969]
["bitfinex","BTCUSD",1725611233353,0.35767,55918.0,55911.0,0.13148969]
["bitfinex","BTCUSD",1725611233591,0.178844,55915.0,55912.0,0.00357663]
["bitfinex","BTCUSD",1725611233824,0.178844,55915.0,55911.0,0.13506641]
["bitfinex","BTCUSD",1725611234059,0.35767,55918.0,55913.0,0.00678548]
["bitfinex","BTCUSD",1725611234263,0.17884,55916.0,55912.0,0.00678759]
["bitfinex","BTCUSD",1725611234530,0.178843,55915.0,55912.0,0.00678759]
["bitfinex","BTCUSD",1725611234731,0.178846,55914.0,55911.0,0.12827672]
["bitfinex","BTCUSD",1725611234952,0.179846,55914.0,55913.0,0.00678548]
["bitfinex","BTCUSD",1725611235176,0.179846,55914.0,55913.0,0.08817946]
["bitfinex","BTCUSD",1725611235408,0.179846,55914.0,55913.0,0.09496494]
["bitfinex","BTCUSD",1725611235409,0.178846,55914.0,55913.0,0.09496494]
["bitfinex","BTCUSD",1725611235835,0.001,55916.0,55915.0,0.178842]
["bitfinex","BTCUSD",1725611236085,0.000816,55920.0,55919.0,0.17883]
["bitfinex","BTCUSD",1725611236317,0.000816,55920.0,55916.0,0.1204]
["bitfinex","BTCUSD",1725611236555,0.000816,55920.0,55919.0,0.00677285]
["bitfinex","BTCUSD",1725611236787,0.000816,55920.0,55916.0,0.299237]
["bitfinex","BTCUSD",1725611237039,0.89418,55917.0,55916.0,0.1204]
["bitfinex","BTCUSD",1725611237281,0.536508,55917.0,55916.0,0.1204]
["bitfinex","BTCUSD",1725611237954,0.89418,55917.0,55916.0,0.1204]
["bitfinex","BTCUSD",1725611238444,0.89418,55917.0,55902.0,0.02]
["bitfinex","BTCUSD",1725611238445,0.10656929,55917.0,55897.0,0.01]
["bitfinex","BTCUSD",1725611238659,0.6820407,55917.0,55916.0,0.014]
["bitfinex","BTCUSD",1725611238882,0.178891,55900.0,55898.0,0.2121]
["bitfinex","BTCUSD",1725611239105,0.536661,55902.0,55899.0,0.52650515]
["bitfinex","BTCUSD",1725611239324,0.178888,55901.0,55898.0,0.2121]
["bitfinex","BTCUSD",1725611239830,0.178891,55900.0,55898.0,0.2121]
["bitfinex","BTCUSD",1725611240056,0.178893,55900.0,55898.0,0.2221]
["bitfinex","BTCUSD",1725611240486,0.178886,55902.0,55898.0,0.2221]
["bitfinex","BTCUSD",1725611240721,0.178886,55902.0,55898.0,0.400995]
["bitfinex","BTCUSD",1725611240939,0.178891,55900.0,55898.0,0.2221]
["bitfinex","BTCUSD",1725611241166,0.536682,55899.0,55898.0,0.2121]
["bitfinex","BTCUSD",1725611241392,0.2343055,55903.0,55893.0,0.116]
["bitfinex","BTCUSD",1725611241608,0.89455,55894.0,55893.0,0.116]
["bitfinex","BTCUSD",1725611242067,1.25237,55894.0,55893.0,0.116]
["bitfinex","BTCUSD",1725611242321,0.001,55900.0,55893.0,0.116]
["bitfinex","BTCUSD",1725611242536,0.001,55899.0,55898.0,0.191897]
["bitfinex","BTCUSD",1725611242758,0.2343055,55915.0,55898.0,0.1181]
["bitfinex","BTCUSD",1725611242759,0.178885,55902.0,55898.0,0.1181]
["bitfinex","BTCUSD",1725611242986,0.178894,55899.0,55898.0,0.12491707]
["bitfinex","BTCUSD",1725611243924,0.536682,55899.0,55898.0,0.12491707]
["bitfinex","BTCUSD",1725611244855,0.89447,55899.0,55898.0,0.12491707]
["bitfinex","BTCUSD",1725611245078,1.252258,55899.0,55898.0,0.00681707]
["bitfinex","BTCUSD",1725611245322,1.50537606,55899.0,55898.0,0.025]
["bitfinex","BTCUSD",1725611245563,1.4885635,55899.0,55898.0,0.025]
["bitfinex","BTCUSD",1725611246325,1.27107084,55899.0,55898.0,0.025]
["bitfinex","BTCUSD",1725611246566,1.254258,55899.0,55898.0,0.025]
["bitfinex","BTCUSD",1725611247271,1.27107039,55899.0,55898.0,0.025]
["bitfinex","BTCUSD",1725611247722,1.27107094,55899.0,55898.0,0.025]
["bitfinex","BTCUSD",1725611247936,1.27107094,55899.0,55898.0,0.026632]
["bitfinex","BTCUSD",1725611247937,1.86316444,55899.0,55898.0,0.026632]
["bitfinex","BTCUSD",1725611249263,1.86316442,55899.0,55898.0,0.026632]
["bitfinex","BTCUSD",1725611249941,1.99006582,55899.0,55898.0,0.026632]
["bitfinex","BTCUSD",1725611250626,1.98906582,55899.0,55898.0,0.015632]
["bitfinex","BTCUSD",1725611251326,1.98906582,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611251358,1.40197232,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611251600,1.36907092,55899.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725611251817,1.37007092,55899.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725611252050,1.37107092,55899.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725611252261,1.36907092,55899.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725611252486,1.39597142,55899.0,55898.0,0.003632]
["bitfinex","BTCUSD",1725611252702,1.39597142,55899.0,55898.0,0.007632]
["bitfinex","BTCUSD",1725611253151,1.63027692,55899.0,55898.0,0.007632]
["bitfinex","BTCUSD",1725611253893,1.63027692,55899.0,55898.0,0.005632]
["bitfinex","BTCUSD",1725611254124,1.63027692,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611254822,1.65830698,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611255054,2.01609498,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611255789,2.11849498,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611256004,2.24589498,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611256935,1.98902239,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611257153,2.16791639,55899.0,55898.0,0.010632]
["bitfinex","BTCUSD",1725611257601,2.04051639,55899.0,55898.0,0.006632]
["bitfinex","BTCUSD",1725611257832,1.93811639,55899.0,55898.0,0.007632]
["bitfinex","BTCUSD",1725611258053,1.93811639,55899.0,55898.0,0.002632]
["bitfinex","BTCUSD",1725611258703,1.93812003,55899.0,55898.0,0.002632]
["bitfinex","BTCUSD",1725611258966,2.01609862,55899.0,55898.0,0.003632]
["bitfinex","BTCUSD",1725611260330,1.98806856,55899.0,55898.0,0.003632]
["bitfinex","BTCUSD",1725611262125,0.40150506,55899.0,55898.0,0.126732]
["bitfinex","BTCUSD",1725611262381,0.01681425,55899.0,55898.0,0.126732]
["bitfinex","BTCUSD",1725611262625,0.01681425,55899.0,55898.0,0.13712664]
["bitfinex","BTCUSD",1725611262874,0.01681425,55899.0,55898.0,0.13354907]
["bitfinex","BTCUSD",1725611263114,0.01681425,55899.0,55898.0,0.31244607]
["bitfinex","BTCUSD",1725611263342,0.01681425,55899.0,55898.0,0.40833388]
["bitfinex","BTCUSD",1725611263568,0.01681425,55899.0,55898.0,0.40733388]
["bitfinex","BTCUSD",1725611263803,0.01681425,55899.0,55898.0,1.35722738]
["bitfinex","BTCUSD",1725611264025,0.000816,55902.0,55899.0,0.1276]
["bitfinex","BTCUSD",1725611264263,0.000816,55902.0,55901.0,0.1276]
["bitfinex","BTCUSD",1725611264482,0.01762413,55902.0,55901.0,0.21991035]
["bitfinex","BTCUSD",1725611264719,0.01762413,55902.0,55901.0,0.13441075]
["bitfinex","BTCUSD",1725611264720,0.55427613,55902.0,55901.0,0.13441075]
["bitfinex","BTCUSD",1725611265489,0.55427613,55902.0,55901.0,0.13541075]
["bitfinex","BTCUSD",1725611266888,1.29670788,55902.0,55901.0,0.001]
["bitfinex","BTCUSD",1725611267114,1.29670788,55902.0,55901.0,0.00781075]
["bitfinex","BTCUSD",1725611267332,1.29770788,55902.0,55901.0,0.007]
["bitfinex","BTCUSD",1725611267567,1.29770788,55902.0,55901.0,0.006]
["bitfinex","BTCUSD",1725611267802,0.93993988,55902.0,55901.0,0.006]
["bitfinex","BTCUSD",1725611268021,0.58317188,55902.0,55901.0,0.012]
["bitfinex","BTCUSD",1725611268254,0.58317188,55902.0,55901.0,0.1376]
["bitfinex","BTCUSD",1725611268729,0.58317188,55902.0,55901.0,0.14441075]
["bitfinex","BTCUSD",1725611269181,0.94093988,55902.0,55901.0,0.14441075]
["bitfinex","BTCUSD",1725611269664,0.58317188,55902.0,55901.0,0.14441075]
["bitfinex","BTCUSD",1725611270138,0.04651988,55902.0,55901.0,0.24681075]
["bitfinex","BTCUSD",1725611270654,0.04651988,55902.0,55901.0,0.42569775]
["bitfinex","BTCUSD",1725611270884,0.04651988,55902.0,55901.0,0.51940605]
["bitfinex","BTCUSD",1725611271114,0.04651988,55902.0,55901.0,0.24681075]
["bitfinex","BTCUSD",1725611271328,0.04651988,55902.0,55901.0,0.52108541]
["bitfinex","BTCUSD",1725611271561,0.04651988,55902.0,55901.0,0.34219841]
["bitfinex","BTCUSD",1725611271814,0.04651988,55902.0,55901.0,0.52108541]
["bitfinex","BTCUSD",1725611272353,0.04651988,55902.0,55901.0,0.51750802]
["bitfinex","BTCUSD",1725611272567,0.04604514,55902.0,55901.0,0.51750802]
["bitfinex","BTCUSD",1725611272774,0.04604514,55902.0,55901.0,0.69301898]
["bitfinex","BTCUSD",1725611273004,0.01914939,55902.0,55901.0,1.41856898]
["bitfinex","BTCUSD",1725611273212,0.01914939,55902.0,55901.0,1.42056898]
["bitfinex","BTCUSD",1725611273414,0.00234126,55902.0,55901.0,1.42056898]
["bitfinex","BTCUSD",1725611273639,0.00234126,55902.0,55901.0,1.41856898]
["bitfinex","BTCUSD",1725611274091,0.01914837,55902.0,55901.0,1.41856898]
["bitfinex","BTCUSD",1725611274322,0.00234126,55902.0,55901.0,1.41856898]
["bitfinex","BTCUSD",1725611274567,0.01914883,55902.0,55901.0,1.41856898]
["bitfinex","BTCUSD",1725611275240,0.00234126,55902.0,55901.0,1.41856898]
["bitfinex","BTCUSD",1725611277013,0.01914915,55902.0,55901.0,0.24681075]
["bitfinex","BTCUSD",1725611277226,0.01914915,55902.0,55901.0,0.51598079]
["bitfinex","BTCUSD",1725611277450,0.00234126,55902.0,55901.0,0.87375579]
["bitfinex","BTCUSD",1725611277670,0.01914916,55902.0,55901.0,0.87375579]
["bitfinex","BTCUSD",1725611278390,0.00234126,55902.0,55901.0,0.87375579]
["bitfinex","BTCUSD",1725611278834,0.00234126,55902.0,55901.0,1.41704175]
["bitfinex","BTCUSD",1725611279054,0.00234126,55902.0,55901.0,1.41904175]
["bitfinex","BTCUSD",1725611279547,0.00234126,55902.0,55901.0,1.44204175]
["bitfinex","BTCUSD",1725611279761,0.00234126,55902.0,55901.0,1.44004175]
["bitfinex","BTCUSD",1725611280613,0.00234126,55902.0,55901.0,1.79781675]
["bitfinex","BTCUSD",1725611280824,0.00234126,55902.0,55901.0,1.44204175]
["bitfinex","BTCUSD",1725611281038,0.00234126,55902.0,55901.0,1.44004175]
["bitfinex","BTCUSD",1725611281289,0.18122526,55902.0,55901.0,0.33709379]
["bitfinex","BTCUSD",1725611281722,0.18122526,55902.0,55901.0,0.24681075]
["bitfinex","BTCUSD",1725611282259,0.55580159,55902.0,55901.0,0.24681075]
["bitfinex","BTCUSD",1725611282465,0.55580159,55902.0,55901.0,0.14441075]
["bitfinex","BTCUSD",1725611282684,0.01914959,55902.0,55901.0,0.14441075]
["bitfinex","BTCUSD",1725611282895,0.01914959,55902.0,55901.0,0.2374881]
["bitfinex","BTCUSD",1725611283117,0.00234126,55902.0,55901.0,0.7741501]
["bitfinex","BTCUSD",1725611283331,0.00234126,55902.0,55901.0,1.31743606]
["bitfinex","BTCUSD",1725611283565,0.00234126,55902.0,55901.0,1.43053606]
["bitfinex","BTCUSD",1725611283791,0.00234126,55902.0,55901.0,1.81031106]
["bitfinex","BTCUSD",1725611284644,0.00134126,55902.0,55901.0,1.80431106]
["bitfinex","BTCUSD",1725611285130,0.00034126,55902.0,55901.0,1.79831106]
["bitfinex","BTCUSD",1725611285334,0.00034126,55902.0,55901.0,1.80431106]
["bitfinex","BTCUSD",1725611285549,0.00034126,55902.0,55901.0,1.81631106]
["bitfinex","BTCUSD",1725611286636,0.00034126,55902.0,55901.0,1.81031106]
["bitfinex","BTCUSD",1725611286846,0.00134126,55902.0,55901.0,1.82131106]
["bitfinex","BTCUSD",1725611287506,0.00134126,55902.0,55901.0,1.46353606]
["bitfinex","BTCUSD",1725611288778,0.00134126,55902.0,55901.0,1.46153606]
["bitfinex","BTCUSD",1725611288990,0.00134126,55902.0,55901.0,1.06076106]
["bitfinex","BTCUSD",1725611289194,0.00134126,55902.0,55901.0,0.51409906]
["bitfinex","BTCUSD",1725611289415,0.00134126,55902.0,55901.0,0.69298606]
["bitfinex","BTCUSD",1725611289870,0.18022526,55902.0,55901.0,0.02981075]
["bitfinex","BTCUSD",1725611289872,0.00134126,55902.0,55901.0,0.20869775]
["bitfinex","BTCUSD",1725611290108,0.00134126,55902.0,55901.0,0.29832778]
["bitfinex","BTCUSD",1725611290339,0.00134126,55902.0,55901.0,0.30190512]
["bitfinex","BTCUSD",1725611290570,0.01814884,55902.0,55901.0,0.11944078]
["bitfinex","BTCUSD",1725611291071,0.00134126,55902.0,55901.0,0.11944078]
["bitfinex","BTCUSD",1725611291315,0.01814893,55902.0,55901.0,0.11944078]
["bitfinex","BTCUSD",1725611291555,0.19703293,55902.0,55901.0,0.11944078]
["bitfinex","BTCUSD",1725611291764,0.01814893,55902.0,55901.0,0.11944078]
["bitfinex","BTCUSD",1725611292227,0.01814893,55902.0,55901.0,0.02981075]
["bitfinex","BTCUSD",1725611292228,0.55480093,55902.0,55901.0,0.02981075]
["bitfinex","BTCUSD",1725611292443,1.03106233,55902.0,55901.0,0.02981075]
["bitfinex","BTCUSD",1725611292663,1.38883033,55902.0,55901.0,0.023]
["bitfinex","BTCUSD",1725611292883,1.38883545,55902.0,55901.0,0.023]
["bitfinex","BTCUSD",1725611293537,1.03106745,55902.0,55901.0,0.023]
["bitfinex","BTCUSD",1725611296284,1.38883545,55902.0,55901.0,0.023]
["bitfinex","BTCUSD",1725611296707,1.38883545,55902.0,55901.0,0.024632]
["bitfinex","BTCUSD",1725611298259,1.74660345,55902.0,55901.0,0.024632]
["bitfinex","BTCUSD",1725611298483,1.86770345,55902.0,55901.0,0.024632]
["bitfinex","BTCUSD",1725611299373,1.86670345,55902.0,55901.0,0.013632]
["bitfinex","BTCUSD",1725611300231,1.86670345,55902.0,55901.0,0.020632]
["bitfinex","BTCUSD",1725611300442,1.86670345,55902.0,55901.0,0.008632]
["bitfinex","BTCUSD",1725611300657,1.86670345,55902.0,55901.0,0.009632]
["bitfinex","BTCUSD",1725611301097,1.50893545,55902.0,55901.0,0.008632]
["bitfinex","BTCUSD",1725611301556,1.50893545,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611304079,1.38783545,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611305440,0.58069945,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611305899,0.93846745,55902.0,55901.0,0.11456931]
["bitfinex","BTCUSD",1725611306131,0.93846622,55902.0,55901.0,0.11456931]
["bitfinex","BTCUSD",1725611306348,0.93846622,55902.0,55901.0,0.02344275]
["bitfinex","BTCUSD",1725611306788,0.93846622,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611307002,0.93846622,55902.0,55901.0,0.02344275]
["bitfinex","BTCUSD",1725611309279,0.93846872,55902.0,55901.0,0.02344275]
["bitfinex","BTCUSD",1725611312433,0.89476126,55902.0,55901.0,0.02344275]
["bitfinex","BTCUSD",1725611312643,0.93846818,55902.0,55901.0,0.02344275]
["bitfinex","BTCUSD",1725611313811,0.93846818,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611314731,0.93846818,55902.0,55901.0,0.02344078]
["bitfinex","BTCUSD",1725611314963,0.93846818,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611315421,0.93846818,55902.0,55901.0,0.02344078]
["bitfinex","BTCUSD",1725611316142,0.93846825,55902.0,55901.0,0.02344078]
["bitfinex","BTCUSD",1725611317289,0.93846825,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611321224,0.93846825,55902.0,55901.0,0.02344078]
["bitfinex","BTCUSD",1725611321680,0.93846825,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611322124,0.04404825,55902.0,55901.0,0.016632]
["bitfinex","BTCUSD",1725611322373,0.04404825,55902.0,55901.0,0.68467634]
["bitfinex","BTCUSD",1725611322612,0.01715164,55902.0,55901.0,1.43003512]
["bitfinex","BTCUSD",1725611322820,0.00034126,55902.0,55901.0,1.78781012]
["bitfinex","BTCUSD",1725611323089,0.01714761,55902.0,55901.0,1.78781012]
["bitfinex","BTCUSD",1725611323337,0.00034126,55902.0,55901.0,1.78781012]
["bitfinex","BTCUSD",1725611323790,0.00034126,55902.0,55901.0,1.77981012]
["bitfinex","BTCUSD",1725611323971,0.00034126,55902.0,55901.0,1.79181012]
["bitfinex","BTCUSD",1725611324318,0.00034126,55902.0,55901.0,1.77981012]
["bitfinex","BTCUSD",1725611324549,0.00034126,55902.0,55901.0,1.78681012]
["bitfinex","BTCUSD",1725611324768,0.00034126,55902.0,55901.0,1.79781012]
["bitfinex","BTCUSD",1725611325416,0.00034126,55902.0,55901.0,1.78481012]
["bitfinex","BTCUSD",1725611325631,0.00034126,55902.0,55901.0,1.79881012]
["bitfinex","BTCUSD",1725611326350,0.00034126,55902.0,55901.0,1.80081012]
["bitfinex","BTCUSD",1725611328779,0.00034126,55902.0,55901.0,2.41289062]
["bitfinex","BTCUSD",1725611329269,0.00034126,55902.0,55901.0,2.49331027]
["bitfinex","BTCUSD",1725611329548,0.00034126,55902.0,55901.0,2.85108527]
["bitfinex","BTCUSD",1725611329983,0.00034126,55902.0,55901.0,2.84750799]
["bitfinex","BTCUSD",1725611330225,0.00034126,55902.0,55901.0,2.86708834]
["bitfinex","BTCUSD",1725611330687,0.00034126,55902.0,55901.0,2.97190916]
["bitfinex","BTCUSD",1725611330942,0.00034126,55902.0,55901.0,2.95790916]
["bitfinex","BTCUSD",1725611331427,0.00034126,55902.0,55901.0,2.94390916]
["bitfinex","BTCUSD",1725611331886,0.00034126,55902.0,55901.0,2.97190916]
["bitfinex","BTCUSD",1725611332104,0.00034126,55902.0,55901.0,2.95790916]
["bitfinex","BTCUSD",1725611332352,0.00034126,55902.0,55901.0,2.94390916]
["bitfinex","BTCUSD",1725611332803,0.00034126,55902.0,55901.0,3.23537706]
["bitfinex","BTCUSD",1725611333288,0.00034126,55902.0,55901.0,3.36940981]
["bitfinex","BTCUSD",1725611333501,0.000816,55916.0,55915.0,1.7115025]
["bitfinex","BTCUSD",1725611333722,0.000816,55916.0,55915.0,2.37655041]
["bitfinex","BTCUSD",1725611333935,0.000816,55916.0,55915.0,2.3833297]
["bitfinex","BTCUSD",1725611335105,0.000816,55916.0,55915.0,2.8410147]
["bitfinex","BTCUSD",1725611335334,0.000816,55916.0,55915.0,2.4973297]
["bitfinex","BTCUSD",1725611335561,0.000816,55921.0,55919.0,1.60947]
["bitfinex","BTCUSD",1725611335801,0.000816,55921.0,55919.0,2.38945647]
["bitfinex","BTCUSD",1725611336086,0.000816,55921.0,55919.0,2.49622734]
["bitfinex","BTCUSD",1725611337662,0.000816,55921.0,55919.0,2.51022734]
["bitfinex","BTCUSD",1725611338077,0.000816,55921.0,55919.0,2.52422734]
["bitfinex","BTCUSD",1725611341081,0.000816,55921.0,55919.0,2.54894703]
["bitfinex","BTCUSD",1725611342699,0.000816,55921.0,55919.0,2.52422734]
["bitfinex","BTCUSD",1725611343120,0.178763,55940.0,55936.0,0.178773]
["bitfinex","BTCUSD",1725611343355,0.178763,55940.0,55937.0,0.178771]
["bitfinex","BTCUSD",1725611343846,0.178763,55940.0,55938.0,0.00673089]
["bitfinex","BTCUSD",1725611344346,0.178763,55940.0,55936.0,0.178775]
["bitfinex","BTCUSD",1725611344593,0.178762,55940.0,55939.0,0.00672878]
["bitfinex","BTCUSD",1725611344860,0.178762,55940.0,55937.0,0.01573299]
["bitfinex","BTCUSD",1725611345066,0.123,55939.0,55931.0,0.178789]
["bitfinex","BTCUSD",1725611345303,0.123,55939.0,55932.0,0.178788]
["bitfinex","BTCUSD",1725611345304,0.357546,55937.0,55932.0,0.178788]
["bitfinex","BTCUSD",1725611345985,0.357558,55935.0,55928.0,0.2343055]
["bitfinex","BTCUSD",1725611346239,0.53634,55935.0,55930.0,0.178793]
["bitfinex","BTCUSD",1725611346683,0.178782,55935.0,55931.0,0.178791]
["bitfinex","BTCUSD",1725611346910,0.0941,55936.0,55926.0,0.178805]
["bitfinex","BTCUSD",1725611347122,0.0941,55936.0,55929.0,0.178797]
["bitfinex","BTCUSD",1725611347123,0.178785,55933.0,55929.0,0.178797]
["bitfinex","BTCUSD",1725611347585,0.178785,55933.0,55930.0,0.014]
["bitfinex","BTCUSD",1725611347793,0.178785,55933.0,55929.0,0.178797]
["bitfinex","BTCUSD",1725611348030,0.893925,55933.0,55932.0,0.011]
["bitfinex","BTCUSD",1725611348238,1.120625,55933.0,55932.0,0.011]
["bitfinex","BTCUSD",1725611348457,0.3576,55929.0,55921.0,0.178821]
["bitfinex","BTCUSD",1725611348681,0.25947666,55938.0,55920.0,0.178826]
["bitfinex","BTCUSD",1725611348682,0.178814,55924.0,55920.0,0.178826]
["bitfinex","BTCUSD",1725611349048,0.178811,55925.0,55921.0,0.178823]
["bitfinex","BTCUSD",1725611349049,0.1277,55926.0,55919.0,0.367657]
["bitfinex","BTCUSD",1725611349250,0.1277,55926.0,55921.0,0.178823]
["bitfinex","BTCUSD",1725611349251,0.178813,55925.0,55921.0,0.178823]
["bitfinex","BTCUSD",1725611349427,0.178813,55925.0,55920.0,0.357651]
["bitfinex","BTCUSD",1725611349428,0.306507,55926.0,55922.0,0.178819]
["bitfinex","BTCUSD",1725611350257,0.099,55928.0,55922.0,0.357639]
["bitfinex","BTCUSD",1725611350482,0.099,55928.0,55924.0,0.357626]
["bitfinex","BTCUSD",1725611350687,0.1018,55932.0,55929.0,0.178798]
["bitfinex","BTCUSD",1725611350900,0.1018,55935.0,55931.0,0.2343055]
["bitfinex","BTCUSD",1725611351105,0.17877,55938.0,55935.0,0.178778]
["bitfinex","BTCUSD",1725611351304,0.17877,55938.0,55934.0,0.178781]
["bitfinex","BTCUSD",1725611351529,0.276266,55939.0,55935.0,0.0067372]
["bitfinex","BTCUSD",1725611351725,0.276266,55939.0,55935.0,0.1855132]
["bitfinex","BTCUSD",1725611351726,0.276268,55939.0,55935.0,0.1855132]
["bitfinex","BTCUSD",1725611351941,0.276268,55939.0,55935.0,0.1855142]
["bitfinex","BTCUSD",1725611352582,0.0975,55939.0,55937.0,0.17877]
["bitfinex","BTCUSD",1725611352826,0.0975,55939.0,55935.0,0.1855132]
["bitfinex","BTCUSD",1725611352827,0.276268,55939.0,55935.0,0.1855132]
["bitfinex","BTCUSD",1725611353035,0.0975,55939.0,55938.0,0.00673089]
["bitfinex","BTCUSD",1725611353254,0.0975,55939.0,55937.0,0.178771]
["bitfinex","BTCUSD",1725611353457,0.01679772,55938.0,55937.0,0.178771]
["bitfinex","BTCUSD",1725611353674,0.01679772,55938.0,55937.0,0.26999872]
["bitfinex","BTCUSD",1725611354143,0.01679772,55938.0,55937.0,0.62754372]
["bitfinex","BTCUSD",1725611354347,0.01679772,55938.0,55937.0,0.09122772]
["bitfinex","BTCUSD",1725611354551,0.01679772,55938.0,55937.0,0.11122772]
["bitfinex","BTCUSD",1725611354814,0.19556672,55938.0,55937.0,0.11122772]
["bitfinex","BTCUSD",1725611355131,0.55310472,55938.0,55937.0,0.011]
["bitfinex","BTCUSD",1725611355393,0.19556672,55938.0,55937.0,0.09991653]
["bitfinex","BTCUSD",1725611355615,0.57998205,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611356044,0.57998308,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611357200,0.04367608,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611357409,0.57998308,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611358665,0.536307,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611358905,0.57998303,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611361072,0.57998303,55938.0,55937.0,0.11002856]
["bitfinex","BTCUSD",1725611361285,0.93752103,55938.0,55937.0,0.11002856]
["bitfinex","BTCUSD",1725611361981,1.29505903,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611362417,0.93752389,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611362857,0.93752201,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611366407,0.93752232,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611367100,0.22244632,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611367357,0.57998432,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611367603,0.93752232,55938.0,55937.0,0.021]
["bitfinex","BTCUSD",1725611368042,0.93752232,55938.0,55937.0,0.02263]
["bitfinex","BTCUSD",1725611369151,1.29506032,55938.0,55937.0,0.02263]
["bitfinex","BTCUSD",1725611372777,1.29506031,55938.0,55937.0,0.02263]
["bitfinex","BTCUSD",1725611376581,0.04367731,55938.0,55937.0,0.1145299]
["bitfinex","BTCUSD",1725611376954,0.57998431,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611377102,0.22244631,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611377541,0.57998431,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611377741,0.93752231,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611378152,0.57998431,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611378367,0.57998431,55938.0,55937.0,0.1145299]
["bitfinex","BTCUSD",1725611378564,0.57998431,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611379007,0.04367731,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611380119,0.04367731,55938.0,55937.0,0.30003489]
["bitfinex","BTCUSD",1725611380320,0.04367731,55938.0,55937.0,0.65757989]
["bitfinex","BTCUSD",1725611381982,0.04367731,55938.0,55937.0,0.30003489]
["bitfinex","BTCUSD",1725611382690,0.04367116,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611382911,0.04367116,55938.0,55937.0,0.30003489]
["bitfinex","BTCUSD",1725611384961,0.0167966,55938.0,55937.0,0.65757989]
["bitfinex","BTCUSD",1725611386043,0.01679656,55938.0,55937.0,0.65757989]
["bitfinex","BTCUSD",1725611386253,0.0436731,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611386474,0.0436731,55938.0,55937.0,0.65757989]
["bitfinex","BTCUSD",1725611386933,0.0436731,55938.0,55937.0,0.30003489]
["bitfinex","BTCUSD",1725611391033,0.0436731,55938.0,55937.0,0.65757989]
["bitfinex","BTCUSD",1725611391505,0.0436731,55938.0,55937.0,0.30003489]
["bitfinex","BTCUSD",1725611392684,0.0436746,55938.0,55937.0,0.30003489]
["bitfinex","BTCUSD",1725611393369,0.0436746,55938.0,55937.0,0.12126289]
["bitfinex","BTCUSD",1725611393612,0.0436746,55938.0,55937.0,0.30003489]
["bitfinex","BTCUSD",1725611393882,0.0436746,55938.0,55937.0,0.02936299]
["bitfinex","BTCUSD",1725611393883,0.9375196,55938.0,55937.0,0.02936299]
["bitfinex","BTCUSD",1725611394125,0.0436746,55938.0,55937.0,0.12269962]
["bitfinex","BTCUSD",1725611394360,0.0436746,55938.0,55937.0,0.30147162]
["bitfinex","BTCUSD",1725611394838,0.0436746,55938.0,55937.0,0.65901662]
["bitfinex","BTCUSD",1725611395119,0.0436746,55938.0,55937.0,0.30147162]
["bitfinex","BTCUSD",1725611396021,0.0436746,55938.0,55937.0,0.65901662]
["bitfinex","BTCUSD",1725611396490,0.000816,55939.0,55938.0,0.178769]
["bitfinex","BTCUSD",1725611396718,0.000816,55939.0,55938.0,0.2696222]
["bitfinex","BTCUSD",1725611396938,0.000816,55939.0,55938.0,0.27635309]
["bitfinex","BTCUSD",1725611397157,0.04448901,55939.0,55938.0,0.27635309]
["bitfinex","BTCUSD",1725611397843,0.04448901,55939.0,55938.0,0.28535309]
["bitfinex","BTCUSD",1725611398069,0.04448901,55939.0,55938.0,0.29535309]
["bitfinex","BTCUSD",1725611398296,0.04448901,55939.0,55938.0,0.11658409]
["bitfinex","BTCUSD",1725611399407,0.22325501,55939.0,55938.0,0.11658409]
["bitfinex","BTCUSD",1725611399859,0.04448901,55939.0,55938.0,0.11658409]
["bitfinex","BTCUSD",1725611400345,0.22325501,55939.0,55938.0,0.11658409]
["bitfinex","BTCUSD",1725611400793,0.04448901,55939.0,55938.0,0.11658409]
["bitfinex","BTCUSD",1725611401698,0.22325501,55939.0,55938.0,0.11658409]
["bitfinex","BTCUSD",1725611402193,0.04448901,55939.0,55938.0,0.11658409]
["bitfinex","BTCUSD",1725611402418,0.22325501,55939.0,55938.0,0.02573089]
["bitfinex","BTCUSD",1725611402642,0.04448901,55939.0,55938.0,0.02573089]
["bitfinex","BTCUSD",1725611402840,0.04448901,55939.0,55938.0,0.11510636]
["bitfinex","BTCUSD",1725611404079,1.29585101,55939.0,55938.0,0.02573089]
["bitfinex","BTCUSD",1725611404315,1.37753288,55939.0,55938.0,0.02573089]
["bitfinex","BTCUSD",1725611404539,1.37636789,55939.0,55938.0,0.02573089]
["bitfinex","BTCUSD",1725611404785,1.29585101,55939.0,55938.0,0.02736089]
["bitfinex","BTCUSD",1725611405030,1.80011597,55939.0,55938.0,0.02736089]
["bitfinex","BTCUSD",1725611405496,1.80013242,55939.0,55938.0,0.02736089]
["bitfinex","BTCUSD",1725611405974,1.37635216,55939.0,55938.0,0.02736089]
["bitfinex","BTCUSD",1725611406221,0.58078701,55939.0,55938.0,0.02736089]
["bitfinex","BTCUSD",1725611407158,0.93831901,55939.0,55938.0,0.02736089]
["bitfinex","BTCUSD",1725611408775,0.93832377,55939.0,55938.0,0.02736089]
["bitfinex","BTCUSD",1725611409256,0.894646,55939.0,55938.0,0.12043079]
["bitfinex","BTCUSD",1725611409691,0.93832343,55939.0,55938.0,0.12043079]
["bitfinex","BTCUSD",1725611410136,0.92152442,55939.0,55938.0,0.12043079]
["bitfinex","BTCUSD",1725611411333,0.894646,55939.0,55938.0,0.12043079]
["bitfinex","BTCUSD",1725611413877,0.537114,55939.0,55938.0,0.12043079]
["bitfinex","BTCUSD",1725611414328,0.58078739,55939.0,55938.0,0.12043079]
["bitfinex","BTCUSD",1725611414785,0.93831939,55939.0,55938.0,0.12043079]
["bitfinex","BTCUSD",1725611415486,0.94951803,55939.0,55938.0,0.12043079]
["bitfinex","BTCUSD",1725611415948,0.94951803,55939.0,55938.0,0.2016599]
["bitfinex","BTCUSD",1725611416394,0.94951803,55939.0,55938.0,0.20839079]
["bitfinex","BTCUSD",1725611417554,0.94951803,55939.0,55938.0,0.11532089]
["bitfinex","BTCUSD",1725611417806,1.03841803,55939.0,55938.0,0.11532089]
["bitfinex","BTCUSD",1725611418067,1.03841803,55939.0,55938.0,0.10859]
["bitfinex","BTCUSD",1725611418306,0.05568803,55939.0,55938.0,1.47616616]
["bitfinex","BTCUSD",1725611418549,0.02882642,55952.0,55947.0,0.0866]
["bitfinex","BTCUSD",1725611418776,0.02882642,55952.0,55946.0,0.1193]
["bitfinex","BTCUSD",1725611418777,0.18992499,55951.0,55949.0,0.12480256]
["bitfinex","BTCUSD",1725611418995,0.01119699,55950.0,55949.0,0.12480256]
["bitfinex","BTCUSD",1725611419215,0.178728,55951.0,55949.0,0.21708421]
["bitfinex","BTCUSD",1725611419466,0.02882642,55952.0,55948.0,0.0866]
["bitfinex","BTCUSD",1725611419467,0.000816,55952.0,55948.0,0.0866]
["bitfinex","BTCUSD",1725611419708,0.178728,55951.0,55948.0,0.0866]
["bitfinex","BTCUSD",1725611419942,0.000816,55952.0,55948.0,0.0866]
["bitfinex","BTCUSD",1725611420181,0.178734,55949.0,55946.0,0.2132]
["bitfinex","BTCUSD",1725611420428,0.178731,55950.0,55946.0,0.2132]
["bitfinex","BTCUSD",1725611420663,0.357456,55951.0,55946.0,0.2132]
["bitfinex","BTCUSD",1725611420909,0.357456,55951.0,55946.0,0.391943]
["bitfinex","BTCUSD",1725611421176,0.178729,55951.0,55946.0,0.391943]
["bitfinex","BTCUSD",1725611421412,0.178728,55951.0,55947.0,0.17874]
["bitfinex","BTCUSD",1725611421858,0.178724,55952.0,55947.0,0.17874]
["bitfinex","BTCUSD",1725611422076,0.357454,55952.0,55949.0,0.01]
["bitfinex","BTCUSD",1725611422306,0.178726,55952.0,55949.0,0.01]
["bitfinex","BTCUSD",1725611422555,0.178726,55952.0,55947.0,0.178739]
["bitfinex","BTCUSD",1725611422761,0.178726,55952.0,55948.0,0.178736]
["bitfinex","BTCUSD",1725611423447,0.178729,55951.0,55947.0,0.190739]
["bitfinex","BTCUSD",1725611423695,0.178729,55951.0,55948.0,0.178737]
["bitfinex","BTCUSD",1725611423915,0.178725,55952.0,55948.0,0.178737]
["bitfinex","BTCUSD",1725611424398,0.178725,55952.0,55948.0,0.190737]
["bitfinex","BTCUSD",1725611424648,0.178725,55952.0,55949.0,0.00670775]
["bitfinex","BTCUSD",1725611424891,0.178731,55950.0,55949.0,0.00670775]
["bitfinex","BTCUSD",1725611425116,0.178731,55950.0,55949.0,0.09034784]
["bitfinex","BTCUSD",1725611425344,0.178728,55951.0,55949.0,0.09705559]
["bitfinex","BTCUSD",1725611425583,0.178725,55952.0,55949.0,0.09705559]
["bitfinex","BTCUSD",1725611425813,0.178728,55951.0,55949.0,0.09705559]
["bitfinex","BTCUSD",1725611426115,0.625993,55950.0,55949.0,0.09705559]
["bitfinex","BTCUSD",1725611426584,0.625993,55950.0,55949.0,0.09034784]
["bitfinex","BTCUSD",1725611426819,0.625993,55950.0,55949.0,0.09705559]
["bitfinex","BTCUSD",1725611427047,0.625993,55950.0,55949.0,0.11105559]
["bitfinex","BTCUSD",1725611427297,0.00082,55957.0,55956.0,0.536134]
["bitfinex","BTCUSD",1725611427532,0.00082,55957.0,55956.0,1.27797329]
["bitfinex","BTCUSD",1725611427771,0.00082,55957.0,55956.0,1.64208932]
["bitfinex","BTCUSD",1725611428005,0.00082,55957.0,55956.0,1.99951232]
["bitfinex","BTCUSD",1725611428259,0.00082,55957.0,55956.0,2.01951232]
["bitfinex","BTCUSD",1725611428734,0.00082,55957.0,55956.0,2.03351232]
["bitfinex","BTCUSD",1725611429223,0.00082,55957.0,55956.0,2.04951232]
["bitfinex","BTCUSD",1725611429689,0.00082,55957.0,55956.0,2.03551232]
["bitfinex","BTCUSD",1725611429936,0.00082,55957.0,55956.0,1.98651232]
["bitfinex","BTCUSD",1725611430163,0.00082,55957.0,55956.0,2.00051232]
["bitfinex","BTCUSD",1725611430417,0.00082,55957.0,55956.0,2.01451232]
["bitfinex","BTCUSD",1725611430657,0.00082,55957.0,55956.0,1.99051232]
["bitfinex","BTCUSD",1725611430903,0.00082,55957.0,55956.0,2.00451232]
["bitfinex","BTCUSD",1725611431158,0.00082,55957.0,55956.0,1.99051232]
["bitfinex","BTCUSD",1725611431414,0.00082,55957.0,55956.0,2.02351232]
["bitfinex","BTCUSD",1725611431898,0.00082,55957.0,55956.0,2.03751232]
["bitfinex","BTCUSD",1725611432146,0.00082,55957.0,55956.0,2.04751232]
["bitfinex","BTCUSD",1725611432403,0.00082,55957.0,55956.0,2.03351232]
["bitfinex","BTCUSD",1725611432838,0.00082,55957.0,55956.0,2.04751232]
["bitfinex","BTCUSD",1725611433808,0.00082,55957.0,55956.0,2.02751232]
["bitfinex","BTCUSD",1725611435669,0.00082,55957.0,55956.0,2.03751232]
["bitfinex","BTCUSD",1725611435951,0.00082,55957.0,55956.0,2.40493532]
["bitfinex","BTCUSD",1725611436668,0.00082,55957.0,55956.0,2.19573532]
["bitfinex","BTCUSD",1725611437398,0.00082,55957.0,55956.0,2.18173532]
["bitfinex","BTCUSD",1725611438325,0.00082,55957.0,55956.0,1.82431232]
["bitfinex","BTCUSD",1725611438832,0.00082,55957.0,55956.0,1.84031232]
["bitfinex","BTCUSD",1725611439295,0.00082,55957.0,55956.0,1.82631232]
["bitfinex","BTCUSD",1725611439535,0.00082,55957.0,55956.0,1.84031232]
["bitfinex","BTCUSD",1725611440066,0.00082,55957.0,55956.0,1.82431232]
["bitfinex","BTCUSD",1725611440308,0.00082,55957.0,55956.0,1.84031232]
["bitfinex","BTCUSD",1725611440775,0.00082,55957.0,55956.0,1.82631232]
["bitfinex","BTCUSD",1725611440985,0.00082,55957.0,55956.0,1.81231232]
["bitfinex","BTCUSD",1725611441236,0.00082,55957.0,55956.0,1.84031232]
["bitfinex","BTCUSD",1725611441956,0.00082,55957.0,55956.0,1.83831232]
["bitfinex","BTCUSD",1725611443101,0.00082,55957.0,55956.0,1.82431232]
["bitfinex","BTCUSD",1725611443364,0.00082,55957.0,55956.0,1.83831232]
["bitfinex","BTCUSD",1725611443605,0.00082,55957.0,55956.0,1.82431232]
["bitfinex","BTCUSD",1725611444275,0.00082,55957.0,55956.0,1.83831232]
["bitfinex","BTCUSD",1725611444716,0.00082,55957.0,55956.0,1.82431232]
["bitfinex","BTCUSD",1725611445195,0.00082,55957.0,55956.0,1.83831232]
["bitfinex","BTCUSD",1725611446284,0.00082,55957.0,55956.0,1.84031232]
["bitfinex","BTCUSD",1725611448590,0.00082,55957.0,55956.0,1.83831232]
["bitfinex","BTCUSD",1725611449568,0.00082,55957.0,55956.0,1.84031232]
["bitfinex","BTCUSD",1725611450264,0.00082,55957.0,55956.0,1.81231232]
["bitfinex","BTCUSD",1725611450494,0.00082,55957.0,55956.0,1.82631232]
["bitfinex","BTCUSD",1725611450717,0.00082,55957.0,55956.0,1.83831232]
["bitfinex","BTCUSD",1725611452264,0.00082,55957.0,55956.0,1.84031232]
["bitfinex","BTCUSD",1725611454083,0.00082,55957.0,55956.0,2.19773532]
["bitfinex","BTCUSD",1725611454328,0.00082,55957.0,55956.0,1.84031232]
["bitfinex","BTCUSD",1725611455721,0.00082,55957.0,55956.0,2.19773532]
["bitfinex","BTCUSD",1725611460595,0.00082,55957.0,55956.0,1.59448042]
["bitfinex","BTCUSD",1725611460874,0.59179453,55957.0,55956.0,0.03469303]
["bitfinex","BTCUSD",1725611461157,1.76404553,55957.0,55956.0,0.03469303]
["bitfinex","BTCUSD",1725611461385,1.78754094,55957.0,55956.0,0.028]
["bitfinex","BTCUSD",1725611461830,1.43012394,55957.0,55956.0,0.028]
["bitfinex","BTCUSD",1725611461836,1.66395584,55957.0,55956.0,0.028]
["bitfinex","BTCUSD",1725611462052,2.50728479,55957.0,55956.0,0.025184]
["bitfinex","BTCUSD",1725611462330,3.39498984,55957.0,55956.0,0.025184]
["bitfinex","BTCUSD",1725611462549,1.8427259,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611462786,1.92557862,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611463012,1.99757543,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611463514,2.02559007,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611463996,2.02659007,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611464247,2.02559007,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611464501,2.02559007,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611464760,1.43722617,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611465008,0.71096921,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611465267,1.04048657,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611465537,0.22542257,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611465762,0.93749886,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611466258,0.55508756,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611466478,0.55308756,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611466705,0.55308756,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611466931,0.55608756,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611467400,1.26815156,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611467624,1.29503216,55939.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611468582,0.12801285,55945.0,55938.0,0.09059]
["bitfinex","BTCUSD",1725611468583,0.02801285,55945.0,55944.0,0.17875]
["bitfinex","BTCUSD",1725611468804,0.02801285,55945.0,55944.0,0.08749878]
["bitfinex","BTCUSD",1725611469025,0.17874,55947.0,55944.0,0.08749878]
["bitfinex","BTCUSD",1725611469026,0.357461,55951.0,55944.0,0.27908433]
["bitfinex","BTCUSD",1725611469256,0.35743,55955.0,55949.0,0.178734]
["bitfinex","BTCUSD",1725611469257,0.0167963,55950.0,55949.0,0.178734]
["bitfinex","BTCUSD",1725611469491,0.0167963,55950.0,55949.0,0.10032481]
["bitfinex","BTCUSD",1725611469752,0.00082,55957.0,55949.0,0.10032481]
["bitfinex","BTCUSD",1725611470001,0.178729,55951.0,55949.0,0.10032481]
["bitfinex","BTCUSD",1725611470237,0.893655,55950.0,55949.0,0.10032481]
["bitfinex","BTCUSD",1725611470490,0.178766,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611470790,0.536298,55939.0,55938.0,0.18320706]
["bitfinex","BTCUSD",1725611471017,1.251362,55939.0,55938.0,0.09632089]
["bitfinex","BTCUSD",1725611471241,1.251362,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611471463,0.89383,55939.0,55938.0,0.08959]
["bitfinex","BTCUSD",1725611473075,0.89483,55939.0,55938.0,0.09859]
["bitfinex","BTCUSD",1725611473771,0.89583,55939.0,55938.0,0.10659]
["bitfinex","BTCUSD",1725611474430,0.89483,55939.0,55938.0,0.09859]
["bitfinex","BTCUSD",1725611474676,0.001,55939.0,55938.0,0.18636887]
["bitfinex","BTCUSD",1725611474903,0.002,55939.0,55938.0,0.20209976]
["bitfinex","BTCUSD",1725611475382,0.357517,55942.0,55938.0,0.20209976]
["bitfinex","BTCUSD",1725611475383,0.178761,55941.0,55938.0,0.18409976]
["bitfinex","BTCUSD",1725611475626,0.178766,55939.0,55938.0,0.10632089]
["bitfinex","BTCUSD",1725611475870,0.001,55939.0,55938.0,0.19350559]
["bitfinex","BTCUSD",1725611476104,0.178763,55940.0,55938.0,0.18350559]
["bitfinex","BTCUSD",1725611476339,0.001,55939.0,55938.0,0.10932089]
["bitfinex","BTCUSD",1725611476585,0.001,55939.0,55938.0,0.19650559]
["bitfinex","BTCUSD",1725611476811,0.002,55939.0,55938.0,0.20650559]
["bitfinex","BTCUSD",1725611477333,0.001,55939.0,55938.0,0.19650559]
["bitfinex","BTCUSD",1725611477575,0.179766,55939.0,55938.0,0.19750559]
["bitfinex","BTCUSD",1725611477822,0.001,55939.0,55938.0,0.19750559]
["bitfinex","BTCUSD",1725611478311,0.179766,55939.0,55938.0,0.19750559]
["bitfinex","BTCUSD",1725611478781,0.001,55939.0,55938.0,0.19750559]
["bitfinex","BTCUSD",1725611479020,0.001,55939.0,55938.0,0.21050559]
["bitfinex","BTCUSD",1725611479444,0.179766,55939.0,55938.0,0.21050559]
["bitfinex","BTCUSD",1725611479908,1.252362,55939.0,55938.0,0.11032089]
["bitfinex","BTCUSD",1725611480154,0.89483,55939.0,55938.0,0.11032089]
["bitfinex","BTCUSD",1725611480381,0.89483,55939.0,55938.0,0.10359]
["bitfinex","BTCUSD",1725611480605,0.89483,55939.0,55938.0,0.11559]
["bitfinex","BTCUSD",1725611480606,0.89583,55939.0,55938.0,0.11559]
["bitfinex","BTCUSD",1725611481075,0.89583,55939.0,55938.0,0.12232089]
["bitfinex","BTCUSD",1725611481783,0.91262879,55939.0,55938.0,0.23572089]
["bitfinex","BTCUSD",1725611482011,0.91262879,55939.0,55938.0,0.12232089]
["bitfinex","BTCUSD",1725611483211,0.91262879,55939.0,55938.0,0.09732089]
["bitfinex","BTCUSD",1725611483437,0.55509679,55939.0,55938.0,0.09732089]
["bitfinex","BTCUSD",1725611484625,0.55509679,55939.0,55938.0,0.03273089]
["bitfinex","BTCUSD",1725611485789,0.55509679,55939.0,55938.0,0.03436289]
["bitfinex","BTCUSD",1725611486243,0.19756479,55939.0,55938.0,0.03436289]
["bitfinex","BTCUSD",1725611486470,0.01879879,55939.0,55938.0,1.30716764]
["bitfinex","BTCUSD",1725611486727,0.01879879,55939.0,55938.0,1.67470564]
["bitfinex","BTCUSD",1725611486983,0.002,55939.0,55938.0,1.78560564]
["bitfinex","BTCUSD",1725611487225,0.002,55939.0,55938.0,1.78760564]
["bitfinex","BTCUSD",1725611487708,0.002,55939.0,55938.0,1.78534113]
["bitfinex","BTCUSD",1725611488375,0.002,55939.0,55938.0,2.16287913]
["bitfinex","BTCUSD",1725611489144,0.002,55939.0,55938.0,2.22743913]
["bitfinex","BTCUSD",1725611489355,0.001,55939.0,55938.0,2.21543913]
["bitfinex","BTCUSD",1725611489803,0.000816,55954.0,55951.0,0.178726]
["bitfinex","BTCUSD",1725611490043,0.04366378,55953.0,55952.0,0.178724]
["bitfinex","BTCUSD",1725611490261,0.04366378,55953.0,55952.0,0.27875587]
["bitfinex","BTCUSD",1725611490709,0.04366378,55953.0,55952.0,0.10003187]
["bitfinex","BTCUSD",1725611490933,0.357431,55955.0,55952.0,0.10003187]
["bitfinex","BTCUSD",1725611491156,0.17872,55954.0,55952.0,0.10003187]
["bitfinex","BTCUSD",1725611491626,0.17872,55954.0,55952.0,0.11403187]
["bitfinex","BTCUSD",1725611492332,0.178718,55954.0,55952.0,0.11403187]
["bitfinex","BTCUSD",1725611492572,0.178718,55954.0,55952.0,0.03470144]
["bitfinex","BTCUSD",1725611492828,0.178718,55954.0,55952.0,0.02070144]
["bitfinex","BTCUSD",1725611493315,0.178721,55953.0,55952.0,0.03470144]
["bitfinex","BTCUSD",1725611493539,0.178718,55954.0,55952.0,0.12322772]
["bitfinex","BTCUSD",1725611493792,0.178718,55954.0,55952.0,0.03470144]
["bitfinex","BTCUSD",1725611494296,0.178718,55954.0,55952.0,0.02070144]
["bitfinex","BTCUSD",1725611494829,0.178718,55954.0,55952.0,0.03470144]
["bitfinex","BTCUSD",1725611495502,0.178718,55954.0,55952.0,0.02070144]
["bitfinex","BTCUSD",1725611495734,0.178718,55954.0,55952.0,0.03470144]
["bitfinex","BTCUSD",1725611495966,0.178721,55953.0,55952.0,0.03470144]
["bitfinex","BTCUSD",1725611496722,0.178721,55953.0,55952.0,0.02070144]
["bitfinex","BTCUSD",1725611496960,0.178721,55953.0,55952.0,0.03470144]
["bitfinex","BTCUSD",1725611497216,0.00082,55957.0,55952.0,0.11351175]
["bitfinex","BTCUSD",1725611497217,0.179529,55957.0,55952.0,0.11351175]
["bitfinex","BTCUSD",1725611497452,0.00082,55957.0,55953.0,0.2338319]
["bitfinex","BTCUSD",1725611497720,0.00082,55957.0,55956.0,1.019957]
["bitfinex","BTCUSD",1725611497959,0.00082,55957.0,55956.0,1.64570127]
["bitfinex","BTCUSD",1725611498184,0.00082,55957.0,55956.0,1.67537569]
["bitfinex","BTCUSD",1725611498874,0.00082,55957.0,55956.0,1.76297569]
["bitfinex","BTCUSD",1725611499339,0.00082,55957.0,55956.0,1.77697569]
["bitfinex","BTCUSD",1725611500794,0.00082,55957.0,55956.0,1.79097569]
["bitfinex","BTCUSD",1725611501516,0.00082,55957.0,55956.0,2.16839869]
["bitfinex","BTCUSD",1725611502206,0.00082,55957.0,55956.0,2.15639869]
["bitfinex","BTCUSD",1725611502448,0.00082,55957.0,55956.0,2.14239869]
["bitfinex","BTCUSD",1725611502742,0.00082,55957.0,55956.0,1.79697569]
["bitfinex","BTCUSD",1725611503007,0.00082,55957.0,55956.0,1.78297569]
["bitfinex","BTCUSD",1725611503233,0.00082,55957.0,55956.0,2.25639869]
["bitfinex","BTCUSD",1725611503458,0.00082,55957.0,55956.0,2.2797205]
["bitfinex","BTCUSD",1725611503680,0.00082,55957.0,55956.0,2.6501435]
["bitfinex","BTCUSD",1725611504175,0.00082,55957.0,55956.0,2.6371435]
["bitfinex","BTCUSD",1725611504405,0.00082,55976.0,55956.0,2.6371435]
["bitfinex","BTCUSD",1725611504406,0.00082,55976.0,55957.0,1.640376]
["bitfinex","BTCUSD",1725611504628,0.00082,55976.0,55957.0,2.47471123]
["bitfinex","BTCUSD",1725611504853,0.00082,55976.0,55957.0,2.48217103]
["bitfinex","BTCUSD",1725611505305,0.17947,55976.0,55957.0,2.48217103]
["bitfinex","BTCUSD",1725611505540,0.178652,55975.0,55957.0,2.48217103]
["bitfinex","BTCUSD",1725611505761,0.00082,55976.0,55957.0,2.49617103]
["bitfinex","BTCUSD",1725611506206,0.179468,55976.0,55957.0,2.48217103]
["bitfinex","BTCUSD",1725611506433,0.179468,55976.0,55957.0,2.49617103]
["bitfinex","BTCUSD",1725611507400,0.00082,55976.0,55957.0,2.51017103]
["bitfinex","BTCUSD",1725611507643,0.00082,55976.0,55957.0,2.86758803]
["bitfinex","BTCUSD",1725611507978,0.00082,55976.0,55975.0,0.893255]
["bitfinex","BTCUSD",1725611508181,0.00082,55976.0,55975.0,1.39572695]
["bitfinex","BTCUSD",1725611508470,0.00082,55976.0,55975.0,2.00636343]
["bitfinex","BTCUSD",1725611509230,0.00082,55976.0,55975.0,1.91076343]
["bitfinex","BTCUSD",1725611509446,0.00082,55976.0,55975.0,1.92476343]
["bitfinex","BTCUSD",1725611509688,0.00082,55976.0,55975.0,1.91076343]
["bitfinex","BTCUSD",1725611509908,0.00082,55976.0,55975.0,1.92476343]
["bitfinex","BTCUSD",1725611510148,0.00082,55976.0,55975.0,1.82066343]
["bitfinex","BTCUSD",1725611510617,0.00082,55976.0,55975.0,1.80666343]
["bitfinex","BTCUSD",1725611510842,0.00082,55976.0,55975.0,1.80866343]
["bitfinex","BTCUSD",1725611511071,0.00082,55976.0,55975.0,2.18996543]
["bitfinex","BTCUSD",1725611511527,0.00082,55976.0,55975.0,2.19875292]
["bitfinex","BTCUSD",1725611512002,0.00082,55976.0,55975.0,2.55605492]
["bitfinex","BTCUSD",1725611512262,0.00082,55976.0,55975.0,2.65605492]
["bitfinex","BTCUSD",1725611512496,0.00082,55989.0,55988.0,1.4940979]
["bitfinex","BTCUSD",1725611512759,0.00082,55989.0,55988.0,1.78991623]
["bitfinex","BTCUSD",1725611514212,0.00082,55989.0,55988.0,1.81791623]
["bitfinex","BTCUSD",1725611514453,0.00082,55989.0,55988.0,1.80391623]
["bitfinex","BTCUSD",1725611514701,0.00082,55989.0,55988.0,1.78991623]
["bitfinex","BTCUSD",1725611514958,0.00082,55989.0,55988.0,1.80391623]
["bitfinex","BTCUSD",1725611515208,0.00082,55989.0,55988.0,2.16313523]
["bitfinex","BTCUSD",1725611515966,0.00082,55989.0,55988.0,2.17713523]
["bitfinex","BTCUSD",1725611516208,0.00082,55989.0,55988.0,2.16313523]
["bitfinex","BTCUSD",1725611516463,0.00082,55989.0,55988.0,2.14913523]
["bitfinex","BTCUSD",1725611516695,0.00082,55989.0,55988.0,2.17713523]
["bitfinex","BTCUSD",1725611517172,0.00082,55989.0,55988.0,1.80591623]
["bitfinex","BTCUSD",1725611517394,0.43749856,56005.0,55998.0,0.357151]
["bitfinex","BTCUSD",1725611517622,0.19533678,56004.0,56000.0,0.17857]
["bitfinex","BTCUSD",1725611517848,0.01677878,56003.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725611518082,0.178558,56004.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725611518083,0.01677878,56002.0,56001.0,0.18514689]
["bitfinex","BTCUSD",1725611518334,0.01677878,56002.0,56001.0,0.27722083]
["bitfinex","BTCUSD",1725611519007,0.178553,56006.0,56002.0,0.178564]
["bitfinex","BTCUSD",1725611519227,0.01677843,56005.0,56001.0,0.00657989]
["bitfinex","BTCUSD",1725611519475,0.01677843,56004.0,56003.0,0.00657569]
["bitfinex","BTCUSD",1725611519695,0.01677843,56004.0,56002.0,0.00657779]
["bitfinex","BTCUSD",1725611519916,0.178556,56005.0,56002.0,0.00657779]
["bitfinex","BTCUSD",1725611519917,0.178556,56005.0,56003.0,0.00657569]
["bitfinex","BTCUSD",1725611520140,0.01677823,56004.0,56003.0,0.00657569]
["bitfinex","BTCUSD",1725611520368,0.19533623,56004.0,56003.0,0.00657569]
["bitfinex","BTCUSD",1725611520591,0.01677823,56004.0,56003.0,0.0911776]
["bitfinex","BTCUSD",1725611520808,0.01677823,56004.0,56003.0,0.00657569]
["bitfinex","BTCUSD",1725611521029,0.01677823,56004.0,56003.0,0.09507614]
["bitfinex","BTCUSD",1725611521484,0.01677823,56004.0,56003.0,0.27363714]
["bitfinex","BTCUSD",1725611521738,0.1,56009.0,56003.0,0.09507614]
["bitfinex","BTCUSD",1725611522141,0.178558,56004.0,56003.0,0.09507614]
["bitfinex","BTCUSD",1725611522142,0.178555,56006.0,56003.0,0.09507614]
["bitfinex","BTCUSD",1725611522334,0.178556,56005.0,56003.0,0.10807614]
["bitfinex","BTCUSD",1725611522537,0.178556,56005.0,56003.0,0.01957569]
["bitfinex","BTCUSD",1725611522891,0.178556,56005.0,56003.0,0.01557569]
["bitfinex","BTCUSD",1725611523120,0.000816,56004.0,56003.0,0.01557569]
["bitfinex","BTCUSD",1725611523368,0.000816,56004.0,56003.0,0.10781319]
["bitfinex","BTCUSD",1725611523590,0.000816,56004.0,56003.0,0.12081319]
["bitfinex","BTCUSD",1725611523845,0.000816,56004.0,56003.0,0.17437319]
["bitfinex","BTCUSD",1725611524266,0.000816,56004.0,56003.0,0.18637319]
["bitfinex","BTCUSD",1725611525367,0.000816,56004.0,56003.0,0.17337319]
["bitfinex","BTCUSD",1725611525803,0.000816,56004.0,56003.0,0.17537319]
["bitfinex","BTCUSD",1725611526703,0.02766151,56004.0,56003.0,0.18837319]
["bitfinex","BTCUSD",1725611526951,0.20622029,56004.0,56003.0,0.18837319]
["bitfinex","BTCUSD",1725611527182,0.179374,56004.0,56003.0,0.18837319]
["bitfinex","BTCUSD",1725611527405,0.20622063,56004.0,56003.0,0.18837319]
["bitfinex","BTCUSD",1725611527653,1.36767163,56004.0,56003.0,0.18837319]
["bitfinex","BTCUSD",1725611527865,2.16283304,56004.0,56003.0,0.09813569]
["bitfinex","BTCUSD",1725611528087,2.16283304,56004.0,56003.0,0.09156]
["bitfinex","BTCUSD",1725611528311,1.92900114,56004.0,56003.0,0.09156]
["bitfinex","BTCUSD",1725611528524,1.95194511,56004.0,56003.0,0.07756]
["bitfinex","BTCUSD",1725611528814,1.95194511,56004.0,56003.0,0.07356]
["bitfinex","BTCUSD",1725611529055,1.95294511,56004.0,56003.0,0.06556]
["bitfinex","BTCUSD",1725611529507,1.98091014,56004.0,56003.0,0.06556]
["bitfinex","BTCUSD",1725611529756,1.98091014,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611529757,1.95194511,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611530248,2.18577701,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611530470,2.18678183,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611531156,2.18578183,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611531376,2.21375209,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611531639,2.18578183,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611531844,2.18578348,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611532513,2.18778348,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611533436,0.2227691,56004.0,56003.0,0.06456]
["bitfinex","BTCUSD",1725611533692,0.195916,56004.0,56003.0,0.15172865]
["bitfinex","BTCUSD",1725611533951,0.77521541,56004.0,56003.0,0.15805049]
["bitfinex","BTCUSD",1725611534414,0.77521635,56004.0,56003.0,0.15172865]
["bitfinex","BTCUSD",1725611534662,0.23954135,56004.0,56003.0,0.15335865]
["bitfinex","BTCUSD",1725611534946,0.77321635,56004.0,56003.0,0.15335865]
["bitfinex","BTCUSD",1725611535155,0.77321635,56004.0,56003.0,0.15968049]
["bitfinex","BTCUSD",1725611535368,0.80118132,56004.0,56003.0,0.15335865]
["bitfinex","BTCUSD",1725611535804,0.80118132,56004.0,56003.0,0.15735865]
["bitfinex","BTCUSD",1725611536253,0.80318132,56004.0,56003.0,0.07019]
["bitfinex","BTCUSD",1725611536504,0.77521635,56004.0,56003.0,0.07651184]
["bitfinex","BTCUSD",1725611536726,0.77321635,56004.0,56003.0,0.07019]
["bitfinex","BTCUSD",1725611537209,0.67021635,56004.0,56003.0,0.07419]
["bitfinex","BTCUSD",1725611537453,0.13454262,56004.0,56003.0,0.07419]
["bitfinex","BTCUSD",1725611537694,0.04444262,56004.0,56003.0,0.07419]
["bitfinex","BTCUSD",1725611537946,0.04444262,56004.0,56003.0,0.252751]
["bitfinex","BTCUSD",1725611538177,0.04444262,56004.0,56003.0,0.25907284]
["bitfinex","BTCUSD",1725611538403,0.04444262,56004.0,56003.0,0.16936857]
["bitfinex","BTCUSD",1725611538644,0.04444262,56004.0,56003.0,0.70505257]
["bitfinex","BTCUSD",1725611539553,0.04444262,56004.0,56003.0,0.88056353]
["bitfinex","BTCUSD",1725611540256,0.04444262,56004.0,56003.0,1.23768653]
["bitfinex","BTCUSD",1725611540457,0.04444262,56004.0,56003.0,1.23368653]
["bitfinex","BTCUSD",1725611540937,0.04444262,56004.0,56003.0,0.34787953]
["bitfinex","BTCUSD",1725611541176,0.04444262,56004.0,56003.0,0.34387953]
["bitfinex","BTCUSD",1725611541394,0.04444262,56004.0,56003.0,0.52244053]
["bitfinex","BTCUSD",1725611542756,0.04444262,56004.0,56003.0,0.51544053]
["bitfinex","BTCUSD",1725611542977,0.04444262,56004.0,56003.0,0.34487953]
["bitfinex","BTCUSD",1725611543194,0.04444262,56004.0,56003.0,0.34987953]
["bitfinex","BTCUSD",1725611543437,0.04444262,56004.0,56003.0,0.54244053]
["bitfinex","BTCUSD",1725611543881,0.000816,56004.0,56003.0,0.54244053]
["bitfinex","BTCUSD",1725611544099,0.01759379,56004.0,56003.0,0.54244053]
["bitfinex","BTCUSD",1725611544575,0.04443826,56004.0,56003.0,0.54244053]
["bitfinex","BTCUSD",1725611545294,0.04443826,56004.0,56003.0,0.36387953]
["bitfinex","BTCUSD",1725611545538,0.04443826,56004.0,56003.0,0.54244053]
["bitfinex","BTCUSD",1725611545764,0.93723026,56004.0,56003.0,0.18836857]
["bitfinex","BTCUSD",1725611545975,0.93723026,56004.0,56003.0,0.09951184]
["bitfinex","BTCUSD",1725611546186,0.93723026,56004.0,56003.0,0.18401618]
["bitfinex","BTCUSD",1725611546450,0.58011326,56004.0,56003.0,0.18401618]
["bitfinex","BTCUSD",1725611546660,0.04443826,56004.0,56003.0,0.18401618]
["bitfinex","BTCUSD",1725611546879,0.04443826,56004.0,56003.0,0.19033802]
["bitfinex","BTCUSD",1725611547767,0.04443826,56004.0,56003.0,1.13536488]
["bitfinex","BTCUSD",1725611547978,0.04443826,56004.0,56003.0,1.15836488]
["bitfinex","BTCUSD",1725611548666,0.01759379,56004.0,56003.0,1.15836488]
["bitfinex","BTCUSD",1725611549111,0.01759379,56004.0,56003.0,0.60968088]
["bitfinex","BTCUSD",1725611549370,0.04443651,56004.0,56003.0,0.35284898]
["bitfinex","BTCUSD",1725611549826,0.58011151,56004.0,56003.0,0.19133802]
["bitfinex","BTCUSD",1725611550051,0.22299451,56004.0,56003.0,0.17733802]
["bitfinex","BTCUSD",1725611550271,0.96640957,56004.0,56003.0,0.08651184]
["bitfinex","BTCUSD",1725611550489,0.93844287,56004.0,56003.0,0.10051184]
["bitfinex","BTCUSD",1725611550723,1.29555987,56004.0,56003.0,0.09419]
["bitfinex","BTCUSD",1725611551148,1.32352657,56004.0,56003.0,0.08019]
["bitfinex","BTCUSD",1725611551366,1.29555987,56004.0,56003.0,0.08019]
["bitfinex","BTCUSD",1725611552489,1.29555987,56004.0,56003.0,0.09019]
["bitfinex","BTCUSD",1725611552751,1.29555987,56004.0,56003.0,0.15472349]
["bitfinex","BTCUSD",1725611552965,1.29555987,56004.0,56003.0,0.16872349]
["bitfinex","BTCUSD",1725611553182,0.93844287,56004.0,56003.0,0.17772349]
["bitfinex","BTCUSD",1725611553417,0.9115992,56004.0,56003.0,0.16372349]
["bitfinex","BTCUSD",1725611553632,0.93844534,56004.0,56003.0,0.16372349]
["bitfinex","BTCUSD",1725611553893,0.93844534,56004.0,56003.0,0.17172349]
["bitfinex","BTCUSD",1725611554101,0.9652914,56004.0,56003.0,0.17172349]
["bitfinex","BTCUSD",1725611554373,0.98085767,56004.0,56003.0,0.17172349]
["bitfinex","BTCUSD",1725611554590,0.98085767,56004.0,56003.0,0.08319]
["bitfinex","BTCUSD",1725611557369,1.33797467,56004.0,56003.0,0.08319]
["bitfinex","BTCUSD",1725611558237,0.98085767,56004.0,56003.0,0.08319]
["bitfinex","BTCUSD",1725611560006,0.95401258,56004.0,56003.0,0.08319]
["bitfinex","BTCUSD",1725611560224,0.99763957,56004.0,56003.0,0.08319]
["bitfinex","BTCUSD",1725611560459,1.33797682,56004.0,56003.0,0.08319]
["bitfinex","BTCUSD",1725611560667,0.98085982,56004.0,56003.0,0.08319]
["bitfinex","BTCUSD",1725611562462,0.93723499,56004.0,56003.0,0.08319]
["bitfinex","BTCUSD",1725611563341,0.04444299,56004.0,56003.0,0.29170096]
["bitfinex","BTCUSD",1725611563562,0.04444299,56004.0,56003.0,0.2650228]
["bitfinex","BTCUSD",1725611563563,0.01759561,56004.0,56003.0,0.2650228]
["bitfinex","BTCUSD",1725611564228,0.01759561,56004.0,56003.0,0.35640284]
["bitfinex","BTCUSD",1725611564468,0.01759561,56004.0,56003.0,0.53496384]
["bitfinex","BTCUSD",1725611564920,0.04443796,56004.0,56003.0,0.89208684]
["bitfinex","BTCUSD",1725611565600,0.01759561,56004.0,56003.0,0.89208684]
["bitfinex","BTCUSD",1725611566246,0.04443824,56004.0,56003.0,0.89208684]
["bitfinex","BTCUSD",1725611566456,0.01759561,56004.0,56003.0,0.89208684]
["bitfinex","BTCUSD",1725611567219,0.01759561,56004.0,56003.0,1.51604174]
["bitfinex","BTCUSD",1725611567420,0.000816,56004.0,56003.0,1.87316474]
["bitfinex","BTCUSD",1725611567876,0.000816,56004.0,56003.0,1.87516474]
["bitfinex","BTCUSD",1725611568122,0.000816,56004.0,56003.0,2.00899192]
["bitfinex","BTCUSD",1725611568315,0.000816,56004.0,56003.0,1.98221377]
["bitfinex","BTCUSD",1725611568616,0.000816,56004.0,56003.0,1.87516474]
["bitfinex","BTCUSD",1725611568825,0.000816,56004.0,56003.0,1.85616474]
["bitfinex","BTCUSD",1725611569044,0.000816,56004.0,56003.0,1.87016474]
["bitfinex","BTCUSD",1725611569291,0.000816,56004.0,56003.0,1.88416474]
["bitfinex","BTCUSD",1725611569509,0.000816,56004.0,56003.0,1.3634506]
["bitfinex","BTCUSD",1725611569731,0.000816,56004.0,56003.0,0.90308684]
["bitfinex","BTCUSD",1725611570171,0.000816,56004.0,56003.0,0.36740284]
["bitfinex","BTCUSD",1725611570380,0.01759196,56004.0,56003.0,0.54596384]
["bitfinex","BTCUSD",1725611570589,0.01759277,56004.0,56003.0,0.54596384]
["bitfinex","BTCUSD",1725611571047,0.01759275,56004.0,56003.0,0.54596384]
["bitfinex","BTCUSD",1725611571265,0.01759275,56004.0,56003.0,0.90308684]
["bitfinex","BTCUSD",1725611571717,0.01759275,56004.0,56003.0,1.26020984]
["bitfinex","BTCUSD",1725611571949,0.000816,56004.0,56003.0,1.88416474]
["bitfinex","BTCUSD",1725611572429,0.000816,56004.0,56003.0,1.29320984]
["bitfinex","BTCUSD",1725611573782,0.000816,56004.0,56003.0,0.64860829]
["bitfinex","BTCUSD",1725611573994,0.000816,56004.0,56003.0,1.19037098]
["bitfinex","BTCUSD",1725611574214,0.000816,56004.0,56003.0,0.83324798]
["bitfinex","BTCUSD",1725611576458,0.000816,56004.0,56003.0,1.19037098]
["bitfinex","BTCUSD",1725611579058,0.000816,56004.0,56003.0,0.83324798]
["bitfinex","BTCUSD",1725611580890,0.000816,56004.0,56003.0,1.19037098]
["bitfinex","BTCUSD",1725611582221,0.000816,56004.0,56003.0,0.83324798]
["bitfinex","BTCUSD",1725611582508,0.000816,56004.0,56003.0,0.83487798]
["bitfinex","BTCUSD",1725611582718,0.000816,56004.0,56003.0,1.19200098]
["bitfinex","BTCUSD",1725611582951,0.000816,56004.0,56003.0,0.83487798]
["bitfinex","BTCUSD",1725611584095,0.000816,56004.0,56003.0,1.19200098]
["bitfinex","BTCUSD",1725611584314,0.000816,56004.0,56003.0,0.83487798]
["bitfinex","BTCUSD",1725611585914,0.000816,56004.0,56003.0,1.19200098]
["bitfinex","BTCUSD",1725611586812,0.000816,56004.0,56003.0,1.63702398]
["bitfinex","BTCUSD",1725611587017,0.000816,56004.0,56003.0,1.74432398]
["bitfinex","BTCUSD",1725611591073,0.000816,56004.0,56003.0,0.29588302]
["bitfinex","BTCUSD",1725611591299,0.01759204,56004.0,56003.0,0.29588302]
["bitfinex","BTCUSD",1725611591749,0.2229929,56004.0,56003.0,0.29588302]
["bitfinex","BTCUSD",1725611591973,0.179374,56004.0,56003.0,0.29588302]
["bitfinex","BTCUSD",1725611592184,0.000816,56004.0,56003.0,0.29588302]
["bitfinex","BTCUSD",1725611592368,0.01759279,56004.0,56003.0,0.29588302]
["bitfinex","BTCUSD",1725611593110,0.01759274,56004.0,56003.0,0.29588302]
["bitfinex","BTCUSD",1725611593569,0.01759215,56004.0,56003.0,0.29588302]
["bitfinex","BTCUSD",1725611594503,0.01759215,56004.0,56003.0,0.10068302]
["bitfinex","BTCUSD",1725611594973,0.19615015,56004.0,56003.0,0.10068302]
["bitfinex","BTCUSD",1725611595180,0.22299367,56004.0,56003.0,0.10068302]
["bitfinex","BTCUSD",1725611595405,0.94922767,56004.0,56003.0,0.00770869]
["bitfinex","BTCUSD",1725611595620,1.32634467,56004.0,56003.0,0.00163]
["bitfinex","BTCUSD",1725611596287,1.91729357,56004.0,56003.0,0.00163]
["bitfinex","BTCUSD",1725611596721,1.94525382,56004.0,56003.0,0.00163]
["bitfinex","BTCUSD",1725611596981,1.94627651,56004.0,56003.0,0.01463]
["bitfinex","BTCUSD",1725611597220,1.94627651,56004.0,56003.0,0.02263]
["bitfinex","BTCUSD",1725611597221,1.95949511,56004.0,56003.0,0.02263]
["bitfinex","BTCUSD",1725611597464,2.46520034,56004.0,56003.0,0.00163]
["bitfinex","BTCUSD",1725611597681,2.51871275,56004.0,56003.0,0.00863]
["bitfinex","BTCUSD",1725611597892,2.52070977,56004.0,56003.0,0.01663]
["bitfinex","BTCUSD",1725611598106,2.51970977,56004.0,56003.0,0.00863]
["bitfinex","BTCUSD",1725611598355,2.51868885,56004.0,56003.0,0.00163]
["bitfinex","BTCUSD",1725611598557,2.52168885,56004.0,56003.0,0.00163]
["bitfinex","BTCUSD",1725611599353,2.87880585,56004.0,56003.0,0.00163]
["bitfinex","BTCUSD",1725611599554,2.2302889,55995.0,55994.0,0.00021498]
["bitfinex","BTCUSD",1725611599799,2.36623178,55995.0,55994.0,0.00021498]
["bitfinex","BTCUSD",1725611600066,2.36623178,55995.0,55984.0,0.00163]
["bitfinex","BTCUSD",1725611600067,1.639571,55985.0,55984.0,0.00163]
["bitfinex","BTCUSD",1725611600263,2.37795392,55985.0,55984.0,0.00163]
["bitfinex","BTCUSD",1725611600474,2.42446592,55985.0,55984.0,0.00163]
["bitfinex","BTCUSD",1725611600896,1.84567364,55985.0,55984.0,0.00163]
["bitfinex","BTCUSD",1725611601114,2.05115572,55985.0,55984.0,0.00163]
["bitfinex","BTCUSD",1725611601609,2.09314909,55985.0,55984.0,0.00263]
["bitfinex","BTCUSD",1725611601822,2.10614909,55985.0,55984.0,0.00363]
["bitfinex","BTCUSD",1725611602671,2.11528923,55985.0,55984.0,0.00263]
["bitfinex","BTCUSD",1725611603101,2.10228923,55985.0,55984.0,0.00163]
["bitfinex","BTCUSD",1725611604181,2.1132883,55985.0,55984.0,0.00263]
["bitfinex","BTCUSD",1725611604691,1.8538929,55968.0,55967.0,0.4723]
["bitfinex","BTCUSD",1725611604934,0.893397,55966.0,55965.0,0.52650515]
["bitfinex","BTCUSD",1725611605141,0.178702,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611605369,0.01,55962.0,55958.0,0.07559525]
["bitfinex","BTCUSD",1725611605590,0.178702,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611605814,0.178702,55959.0,55958.0,0.07559525]
["bitfinex","BTCUSD",1725611606044,0.536106,55959.0,55958.0,0.07559525]
["bitfinex","BTCUSD",1725611606492,0.178702,55959.0,55958.0,0.07559525]
["bitfinex","BTCUSD",1725611606723,0.536106,55959.0,55958.0,0.07559525]
["bitfinex","BTCUSD",1725611606917,0.537106,55959.0,55958.0,0.08859525]
["bitfinex","BTCUSD",1725611607421,0.537106,55959.0,55958.0,0.09259525]
["bitfinex","BTCUSD",1725611607422,0.538106,55959.0,55958.0,0.09259525]
["bitfinex","BTCUSD",1725611607886,0.180702,55959.0,55958.0,0.09259525]
["bitfinex","BTCUSD",1725611608363,0.89551,55959.0,55958.0,0.09259525]
["bitfinex","BTCUSD",1725611608581,0.89551,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611608582,1.264914,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611609528,0.90751,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611609743,0.180702,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611609992,0.538106,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611611057,0.180702,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611611330,0.180702,55959.0,55958.0,0.08953722]
["bitfinex","BTCUSD",1725611611556,0.538106,55959.0,55958.0,0.09571044]
["bitfinex","BTCUSD",1725611611995,0.538106,55959.0,55958.0,0.08953722]
["bitfinex","BTCUSD",1725611612875,0.538106,55959.0,55958.0,0.09571044]
["bitfinex","BTCUSD",1725611613109,0.90551,55959.0,55958.0,0.09571044]
["bitfinex","BTCUSD",1725611613320,0.90551,55959.0,55958.0,0.08953722]
["bitfinex","BTCUSD",1725611614613,0.90551,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611614830,0.90751,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611616800,0.90551,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611617864,1.262914,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611618076,1.27970718,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611618295,1.262914,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611618537,1.27970674,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611618754,1.262914,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611619221,1.27970657,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611619936,0.91230257,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611621581,0.91230231,55959.0,55958.0,0.018632]
["bitfinex","BTCUSD",1725611623057,0.04565977,55959.0,55958.0,0.45033157]
["bitfinex","BTCUSD",1725611623317,0.01879231,55959.0,55958.0,1.16195753]
["bitfinex","BTCUSD",1725611623557,0.55489657,55959.0,55958.0,0.09909479]
["bitfinex","BTCUSD",1725611623753,0.91430057,55959.0,55958.0,0.09909479]
["bitfinex","BTCUSD",1725611624007,1.29757241,55959.0,55958.0,0.08892157]
["bitfinex","BTCUSD",1725611624235,1.30757241,55959.0,55958.0,0.08892157]
["bitfinex","BTCUSD",1725611624944,1.30757385,55959.0,55958.0,0.08892157]
["bitfinex","BTCUSD",1725611625147,1.30657385,55959.0,55958.0,0.07592157]
["bitfinex","BTCUSD",1725611625584,1.30757385,55959.0,55958.0,0.08892157]
["bitfinex","BTCUSD",1725611625792,1.30757385,55959.0,55958.0,0.07592157]
["bitfinex","BTCUSD",1725611626001,1.30957385,55959.0,55958.0,0.09992157]
["bitfinex","BTCUSD",1725611626436,1.30857385,55959.0,55958.0,0.08892157]
["bitfinex","BTCUSD",1725611626884,1.30857385,55959.0,55958.0,0.09892157]
["bitfinex","BTCUSD",1725611628460,1.264914,55959.0,55958.0,0.09892157]
["bitfinex","BTCUSD",1725611628712,1.264914,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611628713,1.3085744,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611634759,1.30857476,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611639755,1.33657565,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611640213,1.30857476,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611643266,1.76475096,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611643498,1.7927528,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611645036,1.74909204,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611645284,1.79275631,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611646002,0.25236811,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611646213,0.07366611,55959.0,55958.0,0.024632]
["bitfinex","BTCUSD",1725611646428,0.25236811,55959.0,55958.0,0.03080522]
["bitfinex","BTCUSD",1725611646662,0.96717611,55959.0,55958.0,0.03080522]
["bitfinex","BTCUSD",1725611646846,0.60977211,55959.0,55958.0,0.10537772]
["bitfinex","BTCUSD",1725611647349,0.29584714,55959.0,55958.0,0.10537772]
["bitfinex","BTCUSD",1725611647605,0.357398,55960.0,55958.0,0.10537772]
["bitfinex","BTCUSD",1725611647849,0.178702,55959.0,55958.0,0.03080522]
["bitfinex","BTCUSD",1725611648073,0.178702,55959.0,55958.0,0.10548591]
["bitfinex","BTCUSD",1725611648575,0.178699,55960.0,55958.0,0.10548591]
["bitfinex","BTCUSD",1725611648807,0.178699,55960.0,55958.0,0.03080522]
["bitfinex","BTCUSD",1725611649574,0.178702,55959.0,55958.0,0.02080522]
["bitfinex","BTCUSD",1725611649816,0.178702,55959.0,55958.0,0.093631]
["bitfinex","BTCUSD",1725611650030,0.178702,55959.0,55958.0,0.080631]
["bitfinex","BTCUSD",1725611650737,0.89351,55959.0,55958.0,0.090631]
["bitfinex","BTCUSD",1725611650999,0.89351,55959.0,55958.0,0.01780522]
["bitfinex","BTCUSD",1725611651229,0.89351,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611651230,1.250914,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611651472,1.250914,55959.0,55958.0,0.013632]
["bitfinex","BTCUSD",1725611651710,1.251914,55959.0,55958.0,0.012632]
["bitfinex","BTCUSD",1725611652429,1.251914,55959.0,55958.0,0.122832]
["bitfinex","BTCUSD",1725611652430,0.001,55959.0,55958.0,0.122832]
["bitfinex","BTCUSD",1725611652659,0.180702,55959.0,55958.0,0.135832]
["bitfinex","BTCUSD",1725611652890,0.180702,55959.0,55958.0,0.27450522]
["bitfinex","BTCUSD",1725611653122,0.538106,55959.0,55958.0,0.27450522]
["bitfinex","BTCUSD",1725611653556,0.180702,55959.0,55958.0,0.34562637]
["bitfinex","BTCUSD",1725611654021,0.002,55959.0,55958.0,0.34562637]
["bitfinex","BTCUSD",1725611654265,0.180702,55959.0,55958.0,0.34562637]
["bitfinex","BTCUSD",1725611655908,0.002,55959.0,55958.0,1.64849423]
["bitfinex","BTCUSD",1725611657167,0.002,55959.0,55958.0,2.04890423]
["bitfinex","BTCUSD",1725611657385,0.002,55959.0,55958.0,2.50631423]
["bitfinex","BTCUSD",1725611657871,0.001,55959.0,55958.0,2.49531423]
["bitfinex","BTCUSD",1725611658104,0.357259,55982.0,55978.0,0.1314]
["bitfinex","BTCUSD",1725611658609,0.357265,55981.0,55979.0,0.00612909]
["bitfinex","BTCUSD",1725611658837,0.535905,55980.0,55979.0,0.00612909]
["bitfinex","BTCUSD",1725611659074,0.535905,55980.0,55979.0,0.07743577]
["bitfinex","BTCUSD",1725611659777,0.5526903,55980.0,55979.0,0.07743577]
["bitfinex","BTCUSD",1725611660256,0.9119603,55980.0,55979.0,0.07743577]
["bitfinex","BTCUSD",1725611660489,0.5526903,55980.0,55979.0,0.07743577]
["bitfinex","BTCUSD",1725611660723,0.535905,55980.0,55979.0,0.07743577]
["bitfinex","BTCUSD",1725611661004,0.895175,55980.0,55979.0,0.07743577]
["bitfinex","BTCUSD",1725611661471,0.895175,55980.0,55979.0,0.07130668]
["bitfinex","BTCUSD",1725611661472,0.92316364,55980.0,55979.0,0.07130668]
["bitfinex","BTCUSD",1725611661750,0.178647,55977.0,55975.0,0.07263488]
["bitfinex","BTCUSD",1725611661997,0.35927,55980.0,55974.0,0.1259]
["bitfinex","BTCUSD",1725611661998,0.537953,55975.0,55974.0,0.1259]
["bitfinex","BTCUSD",1725611662265,0.01678639,55975.0,55974.0,0.19853488]
["bitfinex","BTCUSD",1725611662496,0.178644,55977.0,55974.0,0.19853488]
["bitfinex","BTCUSD",1725611662738,0.178644,55977.0,55974.0,0.1259]
["bitfinex","BTCUSD",1725611662998,0.178673,55968.0,55967.0,0.1373]
["bitfinex","BTCUSD",1725611663237,0.178699,55960.0,55959.0,0.1077]
["bitfinex","BTCUSD",1725611663466,0.893495,55960.0,55959.0,0.07190153]
["bitfinex","BTCUSD",1725611663700,0.536097,55960.0,55959.0,0.07190153]
["bitfinex","BTCUSD",1725611663935,0.893495,55960.0,55959.0,0.07190153]
["bitfinex","BTCUSD",1725611664176,0.178699,55960.0,55959.0,0.07190153]
["bitfinex","BTCUSD",1725611664409,0.179699,55960.0,55959.0,0.09207265]
["bitfinex","BTCUSD",1725611664632,0.537097,55960.0,55959.0,0.09207265]
["bitfinex","BTCUSD",1725611664885,0.893495,55960.0,55959.0,0.07807265]
["bitfinex","BTCUSD",1725611665359,0.537097,55960.0,55959.0,0.09107265]
["bitfinex","BTCUSD",1725611665598,0.55388782,55960.0,55959.0,0.09107265]
["bitfinex","BTCUSD",1725611665847,0.65388782,55960.0,55959.0,0.01917112]
["bitfinex","BTCUSD",1725611666112,1.15675243,55960.0,55959.0,0.01917112]
["bitfinex","BTCUSD",1725611666367,1.51415043,55960.0,55959.0,0.013]
["bitfinex","BTCUSD",1725611666591,1.61276296,55960.0,55959.0,0.013]
["bitfinex","BTCUSD",1725611666820,1.61276296,55960.0,55959.0,0.027]
["bitfinex","BTCUSD",1725611667051,1.61176296,55960.0,55959.0,0.014]
["bitfinex","BTCUSD",1725611667528,1.61176296,55960.0,55959.0,0.018]
["bitfinex","BTCUSD",1725611668009,0.89551,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611668239,1.13785981,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611668473,1.45160638,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611668713,1.49527016,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611669651,1.49627016,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611670348,1.50727016,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611670773,1.86467416,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611671725,1.82101038,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611671975,1.86467423,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611675819,2.22207823,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611676438,2.22289423,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611678979,2.22290168,55959.0,55958.0,0.001632]
["bitfinex","BTCUSD",1725611680719,0.012,55947.0,55946.0,0.00164]
["bitfinex","BTCUSD",1725611680961,0.56501765,55947.0,55946.0,0.00164]
["bitfinex","BTCUSD",1725611681161,0.56501765,55947.0,55946.0,0.00783845]
["bitfinex","BTCUSD",1725611681402,1.27997965,55947.0,55946.0,0.00164]
["bitfinex","BTCUSD",1725611682086,1.27997965,55947.0,55946.0,0.01464]
["bitfinex","BTCUSD",1725611683004,1.28097965,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611686972,0.896702,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611688834,0.9134974,55947.0,55946.0,0.10068697]
["bitfinex","BTCUSD",1725611689069,0.9234974,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611689312,1.2809784,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611690291,1.3078564,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611691419,1.30785294,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611695692,1.66533394,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611695929,1.76533394,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611696163,1.86602266,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611697399,1.50854166,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611698372,1.50854407,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611699072,2.45733797,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611699321,2.52977578,55947.0,55946.0,0.02664]
["bitfinex","BTCUSD",1725611700012,2.52877578,55947.0,55946.0,0.00164]
["bitfinex","BTCUSD",1725611700238,2.52977578,55947.0,55946.0,0.01464]
["bitfinex","BTCUSD",1725611700476,2.88725678,55947.0,55946.0,0.01464]
["bitfinex","BTCUSD",1725611700711,2.91225678,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611700965,2.86427165,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611701197,2.86427165,55947.0,55946.0,0.001633]
["bitfinex","BTCUSD",1725611701435,2.94098213,55947.0,55946.0,0.001633]
["bitfinex","BTCUSD",1725611701678,2.89730978,55947.0,55946.0,0.001633]
["bitfinex","BTCUSD",1725611701929,2.94099529,55947.0,55946.0,0.001633]
["bitfinex","BTCUSD",1725611702160,2.94199529,55947.0,55946.0,0.002632]
["bitfinex","BTCUSD",1725611702386,2.94199529,55947.0,55946.0,0.003632]
["bitfinex","BTCUSD",1725611702387,2.95099529,55947.0,55946.0,0.003632]
["bitfinex","BTCUSD",1725611702619,2.87428481,55947.0,55946.0,0.003632]
["bitfinex","BTCUSD",1725611702840,2.89129627,55947.0,55946.0,0.001632]
["bitfinex","BTCUSD",1725611703308,2.90429627,55947.0,55946.0,0.003632]
["bitfinex","BTCUSD",1725611704218,2.90629627,55947.0,55946.0,0.003632]
["bitfinex","BTCUSD",1725611704475,2.90629627,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611704719,2.9597045,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611704972,2.91601899,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611705225,2.98299053,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611705472,3.00567459,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611705713,2.95226467,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611705949,3.00567459,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611706185,3.02898197,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611706408,3.10909431,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611707441,3.03898197,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611707682,2.99299684,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611708627,3.09984605,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611709102,3.09784605,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611709337,3.06118416,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611709565,2.98099684,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611709763,3.06118839,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611709993,2.98299684,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611710481,2.93473241,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611710728,2.88127954,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611711194,2.84084286,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611711428,2.90982799,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611711654,2.99001087,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611712375,2.96130343,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611712824,2.94402574,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611713550,2.86384286,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611713778,2.94405335,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611714003,2.86384286,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611714227,2.63001096,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611714715,2.72022145,55947.0,55946.0,1e-06]
["bitfinex","BTCUSD",1725611714957,2.335958,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611715188,2.58095617,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611716105,2.77111764,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611716354,2.78011764,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611717505,2.81878912,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611717964,2.10772512,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611718477,1.87289322,55939.0,55938.0,0.002632]
["bitfinex","BTCUSD",1725611718724,0.97251301,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611718969,0.20056272,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611719203,0.20056272,55939.0,55938.0,0.25546975]
["bitfinex","BTCUSD",1725611719204,0.02179672,55939.0,55938.0,0.25546975]
["bitfinex","BTCUSD",1725611719442,0.02179672,55939.0,55938.0,0.85305493]
["bitfinex","BTCUSD",1725611719683,0.02579672,55939.0,55938.0,1.21059293]
["bitfinex","BTCUSD",1725611719948,0.005,55939.0,55938.0,0.67102789]
["bitfinex","BTCUSD",1725611720204,0.005,55939.0,55938.0,1.02856589]
["bitfinex","BTCUSD",1725611720724,0.359492,55946.0,55938.0,0.84979689]
["bitfinex","BTCUSD",1725611720725,0.357497,55945.0,55938.0,0.84979689]
["bitfinex","BTCUSD",1725611720984,0.076736,55950.0,55938.0,0.08291603]
["bitfinex","BTCUSD",1725611720985,0.002,55940.0,55938.0,0.08291603]
["bitfinex","BTCUSD",1725611721227,0.92062573,55939.0,55938.0,0.00784728]
["bitfinex","BTCUSD",1725611721475,0.56509373,55939.0,55938.0,0.0804393]
["bitfinex","BTCUSD",1725611721726,0.92262573,55939.0,55938.0,0.07422402]
["bitfinex","BTCUSD",1725611721964,0.92262573,55939.0,55938.0,0.07722402]
["bitfinex","BTCUSD",1725611722941,0.92262797,55939.0,55938.0,0.07722402]
["bitfinex","BTCUSD",1725611723703,0.56309597,55939.0,55938.0,0.07722402]
["bitfinex","BTCUSD",1725611723949,0.178766,55939.0,55938.0,0.07722402]
["bitfinex","BTCUSD",1725611724210,0.357496,55945.0,55938.0,0.07722402]
["bitfinex","BTCUSD",1725611724211,0.002,55947.0,55938.0,0.07722402]
["bitfinex","BTCUSD",1725611724459,0.04366991,55946.0,55944.0,0.3575]
["bitfinex","BTCUSD",1725611724697,0.04366991,55946.0,55943.0,0.2338319]
["bitfinex","BTCUSD",1725611724698,0.01679612,55945.0,55943.0,0.2338319]
["bitfinex","BTCUSD",1725611724926,0.247467,55950.0,55947.0,0.178739]
["bitfinex","BTCUSD",1725611725167,0.247467,55950.0,55944.0,0.536247]
["bitfinex","BTCUSD",1725611725168,0.178737,55948.0,55944.0,0.536247]
["bitfinex","BTCUSD",1725611725414,0.178737,55948.0,55945.0,0.178746]
["bitfinex","BTCUSD",1725611725652,0.0167947,55947.0,55946.0,0.178743]
["bitfinex","BTCUSD",1725611725886,0.0167947,55947.0,55946.0,0.60768176]
["bitfinex","BTCUSD",1725611726421,0.01679468,55947.0,55946.0,0.07145176]
["bitfinex","BTCUSD",1725611726656,0.01679468,55947.0,55946.0,0.25019476]
["bitfinex","BTCUSD",1725611726879,0.01679468,55947.0,55946.0,0.07145176]
["bitfinex","BTCUSD",1725611727105,0.01679468,55947.0,55946.0,0.07052353]
["bitfinex","BTCUSD",1725611727583,0.02479468,55947.0,55946.0,0.07052353]
["bitfinex","BTCUSD",1725611728034,0.01679468,55947.0,55946.0,0.24926653]
["bitfinex","BTCUSD",1725611728271,0.01679468,55947.0,55946.0,0.07052353]
["bitfinex","BTCUSD",1725611728503,0.01879468,55947.0,55946.0,0.07052353]
["bitfinex","BTCUSD",1725611728958,0.01979468,55947.0,55946.0,0.07052353]
["bitfinex","BTCUSD",1725611729709,0.003,55947.0,55946.0,1.32172753]
["bitfinex","BTCUSD",1725611729940,0.003,55947.0,55946.0,0.96424053]
["bitfinex","BTCUSD",1725611730389,0.003,55947.0,55946.0,0.60675353]
["bitfinex","BTCUSD",1725611730611,0.001,55947.0,55946.0,0.60675353]
["bitfinex","BTCUSD",1725611730877,0.001,55947.0,55936.0,0.357548]
["bitfinex","BTCUSD",1725611731123,0.001,55947.0,55946.0,0.001]
["bitfinex","BTCUSD",1725611731124,0.18074,55947.0,55946.0,0.001]
["bitfinex","BTCUSD",1725611731354,0.55501657,55947.0,55946.0,0.001]
["bitfinex","BTCUSD",1725611731583,0.178747,55945.0,55942.0,0.178756]
["bitfinex","BTCUSD",1725611731822,0.001,55947.0,55946.0,0.07215453]
["bitfinex","BTCUSD",1725611732507,0.001,55947.0,55946.0,0.08168633]
["bitfinex","BTCUSD",1725611732767,0.18074,55947.0,55946.0,0.09568633]
["bitfinex","BTCUSD",1725611732990,0.17874,55947.0,55946.0,0.08068633]
["bitfinex","BTCUSD",1725611733473,0.537221,55947.0,55946.0,0.09468633]
["bitfinex","BTCUSD",1725611733704,0.17974,55947.0,55946.0,0.09468633]
["bitfinex","BTCUSD",1725611734404,0.18074,55947.0,55946.0,0.09568633]
["bitfinex","BTCUSD",1725611735149,0.538221,55947.0,55946.0,0.09568633]
["bitfinex","BTCUSD",1725611735371,0.897702,55947.0,55946.0,0.0245318]
["bitfinex","BTCUSD",1725611735591,0.540221,55947.0,55946.0,0.0245318]
["bitfinex","BTCUSD",1725611735815,0.550221,55947.0,55946.0,0.015]
["bitfinex","BTCUSD",1725611736059,0.92449757,55947.0,55946.0,0.0245318]
["bitfinex","BTCUSD",1725611736291,0.92449757,55947.0,55946.0,0.015]
["bitfinex","BTCUSD",1725611737894,0.92249757,55947.0,55946.0,0.015]
["bitfinex","BTCUSD",1725611738124,0.538221,55947.0,55946.0,0.09130939]
["bitfinex","BTCUSD",1725611738360,0.539038,55947.0,55946.0,0.09130939]
["bitfinex","BTCUSD",1725611738588,0.539038,55947.0,55946.0,0.10084119]
["bitfinex","BTCUSD",1725611739057,0.896519,55947.0,55946.0,0.10084119]
["bitfinex","BTCUSD",1725611739313,0.541038,55947.0,55946.0,0.10084119]
["bitfinex","BTCUSD",1725611739770,0.541038,55947.0,55946.0,0.27958419]
["bitfinex","BTCUSD",1725611739771,0.002817,55947.0,55946.0,0.27958419]
["bitfinex","BTCUSD",1725611739993,0.002817,55947.0,55946.0,0.10084119]
["bitfinex","BTCUSD",1725611740212,0.002817,55947.0,55946.0,0.27958419]
["bitfinex","BTCUSD",1725611740451,1.37148442,55947.0,55946.0,0.0261658]
["bitfinex","BTCUSD",1725611740718,1.76784154,55947.0,55946.0,0.0261658]
["bitfinex","BTCUSD",1725611740944,1.86784154,55947.0,55946.0,0.016634]
["bitfinex","BTCUSD",1725611741453,1.86684154,55947.0,55946.0,0.015634]
["bitfinex","BTCUSD",1725611741896,1.87584154,55947.0,55946.0,0.015634]
["bitfinex","BTCUSD",1725611742383,1.86584154,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611742610,1.88284154,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611742995,1.42467182,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611743432,1.41667182,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611743651,1.62176054,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611743872,1.62376054,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611744104,1.61476054,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611744329,1.61776054,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611744552,1.97524154,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611744773,1.61776054,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611745942,1.6177649,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611746595,1.6169479,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611747472,1.6169479,55947.0,55946.0,0.135834]
["bitfinex","BTCUSD",1725611747699,1.6169479,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611749260,1.61694756,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611750297,1.97442856,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611750552,1.61694756,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611750756,1.51254756,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611751257,1.51336456,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611752858,0.58571384,55947.0,55946.0,0.106434]
["bitfinex","BTCUSD",1725611753113,0.58571384,55947.0,55946.0,0.1817606]
["bitfinex","BTCUSD",1725611753572,0.58771384,55947.0,55946.0,0.1817606]
["bitfinex","BTCUSD",1725611753783,0.58771384,55947.0,55946.0,0.1912924]
["bitfinex","BTCUSD",1725611754221,0.94319484,55947.0,55946.0,0.1912924]
["bitfinex","BTCUSD",1725611754910,0.58571384,55947.0,55946.0,0.1912924]
["bitfinex","BTCUSD",1725611755352,0.58570919,55947.0,55946.0,0.1912924]
["bitfinex","BTCUSD",1725611755559,0.94319019,55947.0,55946.0,0.1912924]
["bitfinex","BTCUSD",1725611755785,0.58770919,55947.0,55946.0,0.1912924]
["bitfinex","BTCUSD",1725611756238,0.94519019,55947.0,55946.0,0.1912924]
["bitfinex","BTCUSD",1725611758275,0.94519019,55947.0,55946.0,0.1159658]
["bitfinex","BTCUSD",1725611758744,0.97319501,55947.0,55946.0,0.1159658]
["bitfinex","BTCUSD",1725611758958,0.61371156,55947.0,55946.0,0.1159658]
["bitfinex","BTCUSD",1725611759185,0.22822574,55947.0,55946.0,0.1159658]
["bitfinex","BTCUSD",1725611759413,0.22822574,55947.0,55946.0,0.19003849]
["bitfinex","BTCUSD",1725611759669,0.28562406,55948.0,55947.0,0.1345]
["bitfinex","BTCUSD",1725611759877,0.46436106,55948.0,55947.0,0.31017269]
["bitfinex","BTCUSD",1725611760130,0.46436106,55948.0,55947.0,0.31970232]
["bitfinex","BTCUSD",1725611760605,0.82384106,55948.0,55947.0,0.31970232]
["bitfinex","BTCUSD",1725611760811,0.82384106,55948.0,55947.0,0.08360232]
["bitfinex","BTCUSD",1725611761041,1.18532106,55948.0,55947.0,0.08360232]
["bitfinex","BTCUSD",1725611761245,1.42915296,55948.0,55947.0,0.08360232]
["bitfinex","BTCUSD",1725611761486,1.19532106,55948.0,55947.0,0.07407269]
["bitfinex","BTCUSD",1725611761705,1.19832106,55948.0,55947.0,0.30717269]
["bitfinex","BTCUSD",1725611761926,0.83884106,55948.0,55947.0,0.30717269]
["bitfinex","BTCUSD",1725611762180,0.83884106,55948.0,55947.0,0.31670232]
["bitfinex","BTCUSD",1725611762652,0.82884106,55948.0,55947.0,0.31670232]
["bitfinex","BTCUSD",1725611763084,0.007,55948.0,55947.0,0.31670232]
["bitfinex","BTCUSD",1725611763328,0.007,55948.0,55947.0,0.49544232]
["bitfinex","BTCUSD",1725611763795,0.007816,55948.0,55947.0,1.21040432]
["bitfinex","BTCUSD",1725611764788,0.007816,55948.0,55947.0,1.56788532]
["bitfinex","BTCUSD",1725611765277,0.007816,55948.0,55947.0,1.21040432]
["bitfinex","BTCUSD",1725611769900,0.003816,55948.0,55947.0,1.21040432]
["bitfinex","BTCUSD",1725611770805,0.004816,55948.0,55947.0,1.62374718]
["bitfinex","BTCUSD",1725611771036,0.001816,55948.0,55947.0,1.98122818]
["bitfinex","BTCUSD",1725611771256,0.001816,55948.0,55947.0,2.01622818]
["bitfinex","BTCUSD",1725611771257,0.002816,55948.0,55947.0,2.01622818]
["bitfinex","BTCUSD",1725611771480,0.001816,55948.0,55947.0,2.00422818]
["bitfinex","BTCUSD",1725611771708,0.001816,55948.0,55947.0,2.0576593]
["bitfinex","BTCUSD",1725611771942,0.002816,55948.0,55947.0,2.01722818]
["bitfinex","BTCUSD",1725611772187,0.000816,55948.0,55947.0,2.00022818]
["bitfinex","BTCUSD",1725611772413,0.000816,55948.0,55947.0,2.01422818]
["bitfinex","BTCUSD",1725611772648,0.002816,55948.0,55947.0,2.01822818]
["bitfinex","BTCUSD",1725611773103,0.001816,55948.0,55947.0,2.01422818]
["bitfinex","BTCUSD",1725611773335,0.002816,55948.0,55947.0,2.01822818]
["bitfinex","BTCUSD",1725611773825,0.002816,55948.0,55947.0,2.37570918]
["bitfinex","BTCUSD",1725611774063,0.05626129,55950.0,55949.0,1.15267]
["bitfinex","BTCUSD",1725611774287,0.05626129,55950.0,55949.0,1.88412202]
["bitfinex","BTCUSD",1725611774523,0.05626129,55950.0,55949.0,2.25111533]
["bitfinex","BTCUSD",1725611775910,0.05726129,55950.0,55949.0,2.26511533]
["bitfinex","BTCUSD",1725611776138,0.05726129,55950.0,55949.0,2.31858667]
["bitfinex","BTCUSD",1725611776364,0.05826129,55950.0,55949.0,2.33258667]
["bitfinex","BTCUSD",1725611776592,0.05826129,55950.0,55949.0,2.26911533]
["bitfinex","BTCUSD",1725611777759,0.05826129,55950.0,55949.0,2.27911533]
["bitfinex","BTCUSD",1725611780601,0.05826129,55950.0,55949.0,1.87864733]
["bitfinex","BTCUSD",1725611782009,0.05826129,55950.0,55949.0,1.88864733]
["bitfinex","BTCUSD",1725611782218,0.05826129,55950.0,55949.0,1.91164733]
["bitfinex","BTCUSD",1725611783147,0.05826129,55950.0,55949.0,1.90164733]
["bitfinex","BTCUSD",1725611783655,0.05826129,55950.0,55949.0,1.91164733]
["bitfinex","BTCUSD",1725611784796,0.05826129,55950.0,55949.0,1.90164733]
["bitfinex","BTCUSD",1725611785276,0.05826129,55950.0,55949.0,1.91164733]
["bitfinex","BTCUSD",1725611785979,0.05826129,55950.0,55949.0,1.90164733]
["bitfinex","BTCUSD",1725611786229,0.05826129,55950.0,55949.0,1.91164733]
["bitfinex","BTCUSD",1725611786486,0.05826129,55950.0,55949.0,1.90164733]
["bitfinex","BTCUSD",1725611786729,0.05826129,55950.0,55949.0,1.91164733]
["bitfinex","BTCUSD",1725611787200,0.05826129,55950.0,55949.0,1.42117933]
["bitfinex","BTCUSD",1725611787885,0.05826129,55950.0,55949.0,1.42281133]
["bitfinex","BTCUSD",1725611788109,0.05907729,55950.0,55949.0,1.42281133]
["bitfinex","BTCUSD",1725611788831,0.05907729,55950.0,55949.0,1.31281133]
["bitfinex","BTCUSD",1725611790887,0.05907729,55950.0,55949.0,0.29336437]
["bitfinex","BTCUSD",1725611791099,0.17207729,55950.0,55949.0,0.29336437]
["bitfinex","BTCUSD",1725611791608,0.17207729,55950.0,55949.0,0.11463037]
["bitfinex","BTCUSD",1725611791609,0.18886963,55950.0,55949.0,0.11463037]
["bitfinex","BTCUSD",1725611791823,1.25889557,55950.0,55949.0,0.02515731]
["bitfinex","BTCUSD",1725611792038,1.61635757,55950.0,55949.0,0.02515731]
["bitfinex","BTCUSD",1725611792301,1.61635757,55950.0,55949.0,0.015632]
["bitfinex","BTCUSD",1725611792771,1.61635757,55950.0,55949.0,0.029632]
["bitfinex","BTCUSD",1725611792772,1.71756708,55950.0,55949.0,0.029632]
["bitfinex","BTCUSD",1725611793445,1.71656708,55950.0,55949.0,0.015632]
["bitfinex","BTCUSD",1725611793668,1.71656708,55950.0,55949.0,0.029632]
["bitfinex","BTCUSD",1725611794136,1.71656708,55950.0,55949.0,0.015632]
["bitfinex","BTCUSD",1725611794137,1.25889557,55950.0,55949.0,0.015632]
["bitfinex","BTCUSD",1725611794361,0.10074057,55950.0,55949.0,0.184366]
["bitfinex","BTCUSD",1725611794575,0.10074057,55950.0,55949.0,0.541834]
["bitfinex","BTCUSD",1725611794792,0.07386963,55950.0,55949.0,0.19689131]
["bitfinex","BTCUSD",1725611795037,0.07386963,55950.0,55949.0,0.62874831]
["bitfinex","BTCUSD",1725611795305,0.1007395,55950.0,55949.0,0.62174831]
["bitfinex","BTCUSD",1725611795527,0.07486963,55950.0,55949.0,0.62774831]
["bitfinex","BTCUSD",1725611795743,0.05807729,55950.0,55949.0,0.62774831]
["bitfinex","BTCUSD",1725611795968,0.07387094,55950.0,55949.0,0.62174831]
["bitfinex","BTCUSD",1725611796184,0.07387094,55950.0,55949.0,0.08554631]
["bitfinex","BTCUSD",1725611796418,0.28147347,55950.0,55949.0,0.08554631]
["bitfinex","BTCUSD",1725611796643,0.28147347,55950.0,55949.0,0.09354631]
["bitfinex","BTCUSD",1725611796890,0.63893547,55950.0,55949.0,0.08554631]
["bitfinex","BTCUSD",1725611797335,0.6389355,55950.0,55949.0,0.09554631]
["bitfinex","BTCUSD",1725611797566,0.7532355,55950.0,55949.0,0.10354631]
["bitfinex","BTCUSD",1725611798258,1.1206975,55950.0,55949.0,0.10354631]
["bitfinex","BTCUSD",1725611798474,1.09382594,55950.0,55949.0,0.10354631]
["bitfinex","BTCUSD",1725611798685,1.09382594,55950.0,55949.0,0.094021]
["bitfinex","BTCUSD",1725611798899,1.09382594,55950.0,55949.0,0.10354631]
["bitfinex","BTCUSD",1725611799864,1.09382594,55950.0,55949.0,0.094021]
["bitfinex","BTCUSD",1725611800499,1.09382594,55950.0,55949.0,0.10354631]
["bitfinex","BTCUSD",1725611800951,0.37690194,55950.0,55949.0,0.10354631]
["bitfinex","BTCUSD",1725611801176,0.37690194,55950.0,55949.0,0.28228031]
["bitfinex","BTCUSD",1725611801177,0.07487089,55950.0,55949.0,0.28228031]
["bitfinex","BTCUSD",1725611801394,0.07487089,55950.0,55949.0,0.63974831]
["bitfinex","BTCUSD",1725611802255,0.07487089,55950.0,55949.0,1.12861631]
["bitfinex","BTCUSD",1725611802688,0.07487075,55950.0,55949.0,1.12861631]
["bitfinex","BTCUSD",1725611804331,0.05807729,55950.0,55949.0,1.77209527]
["bitfinex","BTCUSD",1725611804560,0.05807729,55950.0,55949.0,1.79509527]
["bitfinex","BTCUSD",1725611804815,0.05807729,55950.0,55949.0,2.15256327]
["bitfinex","BTCUSD",1725611805281,0.05707729,55950.0,55949.0,2.14456327]
["bitfinex","BTCUSD",1725611805501,0.05707729,55950.0,55949.0,1.76409527]
["bitfinex","BTCUSD",1725611805724,0.05807729,55950.0,55949.0,1.77809527]
["bitfinex","BTCUSD",1725611806242,0.05807729,55950.0,55949.0,1.76809527]
["bitfinex","BTCUSD",1725611806478,0.05807729,55950.0,55949.0,1.78209527]
["bitfinex","BTCUSD",1725611806687,0.05807729,55950.0,55949.0,1.76809527]
["bitfinex","BTCUSD",1725611806913,0.05707729,55950.0,55949.0,1.75409527]
["bitfinex","BTCUSD",1725611807166,0.05707729,55950.0,55949.0,1.78209527]
["bitfinex","BTCUSD",1725611807591,0.05707729,55950.0,55949.0,1.76809527]
["bitfinex","BTCUSD",1725611807935,0.05707729,55950.0,55949.0,1.78209527]
["bitfinex","BTCUSD",1725611812067,0.05707729,55950.0,55949.0,2.16256327]
["bitfinex","BTCUSD",1725611812946,0.05707729,55950.0,55949.0,2.14856327]
["bitfinex","BTCUSD",1725611813141,0.05707729,55950.0,55949.0,2.16256327]
["bitfinex","BTCUSD",1725611813389,0.05707729,55950.0,55949.0,2.14856327]
["bitfinex","BTCUSD",1725611813617,0.05707729,55950.0,55949.0,2.13456327]
["bitfinex","BTCUSD",1725611813846,0.05707729,55950.0,55949.0,2.16256327]
["bitfinex","BTCUSD",1725611814297,0.05707729,55950.0,55949.0,2.14856327]
["bitfinex","BTCUSD",1725611814491,0.05707729,55950.0,55949.0,2.16256327]
["bitfinex","BTCUSD",1725611815655,0.18069,55963.0,55949.0,2.16256327]
["bitfinex","BTCUSD",1725611815656,0.357341,55969.0,55956.0,0.357421]
["bitfinex","BTCUSD",1725611815870,0.357341,55969.0,55959.0,0.1787]
["bitfinex","BTCUSD",1725611815871,0.178693,55962.0,55959.0,0.1787]
["bitfinex","BTCUSD",1725611816142,0.2223459,55963.0,55960.0,0.178698]
["bitfinex","BTCUSD",1725611816358,0.01679073,55962.0,55960.0,0.18819953]
["bitfinex","BTCUSD",1725611816609,0.357341,55969.0,55961.0,0.357391]
["bitfinex","BTCUSD",1725611816842,0.178676,55967.0,55964.0,0.178684]
["bitfinex","BTCUSD",1725611817072,0.178676,55967.0,55962.0,0.357381]
["bitfinex","BTCUSD",1725611817073,0.178684,55965.0,55962.0,0.1881892]
["bitfinex","BTCUSD",1725611817293,0.178698,55961.0,55958.0,0.178704]
["bitfinex","BTCUSD",1725611817512,0.01679041,55960.0,55958.0,0.178704]
["bitfinex","BTCUSD",1725611817732,0.01679041,55959.0,55958.0,0.536115]
["bitfinex","BTCUSD",1725611818193,0.01679041,55959.0,55958.0,0.60798254]
["bitfinex","BTCUSD",1725611819527,0.55289641,55959.0,55958.0,0.07186754]
["bitfinex","BTCUSD",1725611820010,0.55289641,55959.0,55958.0,0.08586754]
["bitfinex","BTCUSD",1725611820252,0.57976305,55959.0,55958.0,0.08586754]
["bitfinex","BTCUSD",1725611820489,0.57976305,55959.0,55958.0,0.09986754]
["bitfinex","BTCUSD",1725611821635,0.93716705,55959.0,55958.0,0.09986754]
["bitfinex","BTCUSD",1725611821901,1.63334325,55959.0,55958.0,0.028]
["bitfinex","BTCUSD",1725611822198,1.73334325,55959.0,55958.0,0.028]
["bitfinex","BTCUSD",1725611822444,2.09075718,55959.0,55958.0,0.028]
["bitfinex","BTCUSD",1725611822663,2.09075718,55959.0,55958.0,0.014]
["bitfinex","BTCUSD",1725611822882,0.903655,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611823103,1.17732198,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611823343,1.17732198,55950.0,55949.0,0.01115731]
["bitfinex","BTCUSD",1725611823564,1.17732198,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611824273,1.17732198,55950.0,55949.0,0.012632]
["bitfinex","BTCUSD",1725611825158,1.05132198,55950.0,55949.0,0.08717971]
["bitfinex","BTCUSD",1725611825384,1.007655,55950.0,55949.0,0.08717971]
["bitfinex","BTCUSD",1725611825617,1.0513227,55950.0,55949.0,0.08717971]
["bitfinex","BTCUSD",1725611825871,1.0513227,55950.0,55949.0,0.09670502]
["bitfinex","BTCUSD",1725611826066,1.0513227,55950.0,55949.0,0.08717971]
["bitfinex","BTCUSD",1725611826431,1.0513227,55950.0,55949.0,0.03115731]
["bitfinex","BTCUSD",1725611826632,1.4087847,55950.0,55949.0,0.03115731]
["bitfinex","BTCUSD",1725611826839,1.0513227,55950.0,55949.0,0.021632]
["bitfinex","BTCUSD",1725611828933,1.4087847,55950.0,55949.0,0.021632]
["bitfinex","BTCUSD",1725611830324,1.50899421,55950.0,55949.0,0.021632]
["bitfinex","BTCUSD",1725611830561,1.99325621,55950.0,55949.0,0.021632]
["bitfinex","BTCUSD",1725611830791,2.09325621,55950.0,55949.0,0.021632]
["bitfinex","BTCUSD",1725611831484,2.09325621,55950.0,55949.0,0.012632]
["bitfinex","BTCUSD",1725611831929,2.07644682,55950.0,55949.0,0.015632]
["bitfinex","BTCUSD",1725611832175,2.09323326,55950.0,55949.0,0.015632]
["bitfinex","BTCUSD",1725611832666,2.09323326,55950.0,55949.0,0.004632]
["bitfinex","BTCUSD",1725611832667,1.73577126,55950.0,55949.0,0.004632]
["bitfinex","BTCUSD",1725611832902,1.73577126,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611833139,1.73577126,55950.0,55949.0,0.006632]
["bitfinex","BTCUSD",1725611833628,1.73577126,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611834071,2.09323326,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611834325,1.73577126,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611834863,2.09323326,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611836474,1.60897126,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611836923,1.60875619,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611837669,2.09801819,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611838852,2.05437344,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611839112,2.09800652,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611840138,2.53578635,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611840359,2.45546852,55950.0,55949.0,0.009632]
["bitfinex","BTCUSD",1725611841099,2.08800652,55950.0,55949.0,0.006632]
["bitfinex","BTCUSD",1725611841337,2.15652662,55950.0,55949.0,0.007632]
["bitfinex","BTCUSD",1725611841620,2.47035554,55950.0,55949.0,0.007632]
["bitfinex","BTCUSD",1725611841841,2.57369849,55950.0,55949.0,0.007632]
["bitfinex","BTCUSD",1725611842067,2.43483544,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611842283,2.56869849,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611842535,2.43683544,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611842751,2.43483544,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611843045,2.47846259,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611843285,2.58745801,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611843515,2.48346259,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611843750,2.48546313,55950.0,55949.0,0.003632]
["bitfinex","BTCUSD",1725611843975,2.4703952,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611844222,2.47424301,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611844467,2.20200598,55950.0,55949.0,0.003632]
["bitfinex","BTCUSD",1725611844698,2.12178101,55950.0,55949.0,0.003632]
["bitfinex","BTCUSD",1725611844937,1.98998101,55950.0,55949.0,0.003632]
["bitfinex","BTCUSD",1725611845183,1.98998101,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611845184,1.98298101,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611845398,1.98498101,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611845868,1.98298101,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611846104,1.98498101,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611846348,1.98579701,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611846590,1.99079701,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611847003,1.98579701,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611847204,1.42933501,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611847998,1.42933501,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611847999,1.42433501,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611848202,1.42233501,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611848416,1.42433501,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611848672,1.52433501,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611851205,1.52433501,55950.0,55949.0,0.131532]
["bitfinex","BTCUSD",1725611852332,1.4241255,55950.0,55949.0,0.131532]
["bitfinex","BTCUSD",1725611852813,0.7092015,55950.0,55949.0,0.131532]
["bitfinex","BTCUSD",1725611853032,0.69242162,55950.0,55949.0,0.32029941]
["bitfinex","BTCUSD",1725611853292,0.59242162,55950.0,55949.0,0.3107741]
["bitfinex","BTCUSD",1725611853531,0.59242162,55950.0,55949.0,0.32029941]
["bitfinex","BTCUSD",1725611853767,0.59042162,55950.0,55949.0,0.32029941]
["bitfinex","BTCUSD",1725611854025,0.04444369,55950.0,55949.0,0.32829941]
["bitfinex","BTCUSD",1725611854242,0.04444369,55950.0,55949.0,2.01178027]
["bitfinex","BTCUSD",1725611854243,0.01761031,55950.0,55949.0,2.01178027]
["bitfinex","BTCUSD",1725611854497,0.000816,55950.0,55949.0,2.01178027]
["bitfinex","BTCUSD",1725611854711,0.000816,55959.0,55958.0,1.352435]
["bitfinex","BTCUSD",1725611854959,0.000816,55959.0,55958.0,1.96046604]
["bitfinex","BTCUSD",1725611855199,0.000816,55959.0,55958.0,1.96997189]
["bitfinex","BTCUSD",1725611856533,0.000816,55959.0,55958.0,1.97897189]
["bitfinex","BTCUSD",1725611856798,0.000816,55959.0,55958.0,0.49739903]
["bitfinex","BTCUSD",1725611857018,0.000816,55959.0,55958.0,0.31869403]
["bitfinex","BTCUSD",1725611857452,0.01760713,55959.0,55958.0,0.32469403]
["bitfinex","BTCUSD",1725611857711,0.03439834,55959.0,55958.0,0.32469403]
["bitfinex","BTCUSD",1725611857932,0.03439834,55959.0,55958.0,0.30969403]
["bitfinex","BTCUSD",1725611858165,0.03439834,55959.0,55958.0,0.32369403]
["bitfinex","BTCUSD",1725611858351,0.01760713,55959.0,55958.0,0.32369403]
["bitfinex","BTCUSD",1725611858615,0.01760713,55959.0,55958.0,0.31769403]
["bitfinex","BTCUSD",1725611858843,0.21310004,55959.0,55958.0,0.33069403]
["bitfinex","BTCUSD",1725611859086,0.03439804,55959.0,55958.0,0.31769403]
["bitfinex","BTCUSD",1725611859555,0.01760713,55959.0,55958.0,0.33169403]
["bitfinex","BTCUSD",1725611859769,0.03439821,55959.0,55958.0,0.33169403]
["bitfinex","BTCUSD",1725611860216,0.58050421,55959.0,55958.0,0.20389403]
["bitfinex","BTCUSD",1725611860513,0.22310021,55959.0,55958.0,0.19589403]
["bitfinex","BTCUSD",1725611860725,0.22310021,55959.0,55958.0,0.20789403]
["bitfinex","BTCUSD",1725611861402,0.04439821,55959.0,55958.0,0.38659903]
["bitfinex","BTCUSD",1725611861618,0.02760713,55959.0,55958.0,0.38659903]
["bitfinex","BTCUSD",1725611861847,0.01760713,55959.0,55958.0,0.38659903]
["bitfinex","BTCUSD",1725611862067,0.01760713,55959.0,55958.0,0.51089903]
["bitfinex","BTCUSD",1725611862358,0.01760713,55959.0,55958.0,1.40122999]
["bitfinex","BTCUSD",1725611862563,0.01760713,55959.0,55958.0,1.78163999]
["bitfinex","BTCUSD",1725611863053,0.000816,55959.0,55958.0,1.78163999]
["bitfinex","BTCUSD",1725611863301,0.000816,55959.0,55958.0,2.13904999]
["bitfinex","BTCUSD",1725611864238,0.000816,55959.0,55958.0,2.11304999]
["bitfinex","BTCUSD",1725611864475,0.000816,55959.0,55958.0,1.57112903]
["bitfinex","BTCUSD",1725611864689,0.000816,55959.0,55958.0,1.58512903]
["bitfinex","BTCUSD",1725611864913,0.000816,55959.0,55958.0,1.57112903]
["bitfinex","BTCUSD",1725611865130,0.000816,55959.0,55958.0,1.74663999]
["bitfinex","BTCUSD",1725611865766,0.000816,55959.0,55958.0,1.76063999]
["bitfinex","BTCUSD",1725611865984,0.000816,55959.0,55958.0,1.74663999]
["bitfinex","BTCUSD",1725611866934,0.000816,55959.0,55958.0,1.73263999]
["bitfinex","BTCUSD",1725611867133,0.000816,55959.0,55958.0,1.74663999]
["bitfinex","BTCUSD",1725611867345,0.000816,55959.0,55958.0,1.76063999]
["bitfinex","BTCUSD",1725611867587,0.000816,55959.0,55958.0,1.74663999]
["bitfinex","BTCUSD",1725611867799,0.000816,55959.0,55958.0,1.73263999]
["bitfinex","BTCUSD",1725611868044,0.000816,55959.0,55958.0,1.22771903]
["bitfinex","BTCUSD",1725611869332,0.000816,55959.0,55958.0,1.21371903]
["bitfinex","BTCUSD",1725611869803,0.000816,55959.0,55958.0,1.19971903]
["bitfinex","BTCUSD",1725611870221,0.000816,55959.0,55958.0,1.21371903]
["bitfinex","BTCUSD",1725611871320,0.000816,55959.0,55958.0,1.22771903]
["bitfinex","BTCUSD",1725611872875,0.357337,55970.0,55960.0,0.357397]
["bitfinex","BTCUSD",1725611873142,0.357229,55987.0,55962.0,0.357384]
["bitfinex","BTCUSD",1725611873143,0.178677,55967.0,55962.0,0.357384]
["bitfinex","BTCUSD",1725611873389,0.178683,55965.0,55962.0,0.178691]
["bitfinex","BTCUSD",1725611873601,0.19547017,55966.0,55963.0,0.18818404]
["bitfinex","BTCUSD",1725611873842,0.357349,55968.0,55963.0,0.18818404]
["bitfinex","BTCUSD",1725611874051,0.178678,55967.0,55963.0,0.18818404]
["bitfinex","BTCUSD",1725611874263,0.19546784,55967.0,55963.0,0.18818404]
["bitfinex","BTCUSD",1725611874486,0.0167897,55966.0,55963.0,0.18818404]
["bitfinex","BTCUSD",1725611874703,0.357336,55970.0,55965.0,0.178683]
["bitfinex","BTCUSD",1725611874704,0.178672,55969.0,55965.0,0.178683]
["bitfinex","BTCUSD",1725611874928,0.0167891,55968.0,55965.0,0.178683]
["bitfinex","BTCUSD",1725611875153,0.0167891,55967.0,55966.0,0.00948856]
["bitfinex","BTCUSD",1725611875372,0.0167891,55967.0,55966.0,0.07356369]
["bitfinex","BTCUSD",1725611875649,0.0167891,55967.0,55966.0,0.08305225]
["bitfinex","BTCUSD",1725611876529,0.0167891,55967.0,55966.0,0.26173125]
["bitfinex","BTCUSD",1725611877197,0.0167891,55967.0,55966.0,0.27373125]
["bitfinex","BTCUSD",1725611877411,0.0167891,55967.0,55966.0,0.10905225]
["bitfinex","BTCUSD",1725611877641,0.0167891,55967.0,55966.0,0.28773125]
["bitfinex","BTCUSD",1725611878275,0.0167891,55967.0,55966.0,0.10905225]
["bitfinex","BTCUSD",1725611878716,0.357327,55972.0,55966.0,0.10905225]
["bitfinex","BTCUSD",1725611878924,0.178672,55969.0,55966.0,0.03548856]
["bitfinex","BTCUSD",1725611879142,0.357337,55970.0,55966.0,0.03548856]
["bitfinex","BTCUSD",1725611879143,0.357348,55968.0,55966.0,0.03548856]
["bitfinex","BTCUSD",1725611879359,0.178674,55968.0,55966.0,0.03548856]
["bitfinex","BTCUSD",1725611879813,0.178674,55968.0,55966.0,0.02348856]
["bitfinex","BTCUSD",1725611880033,0.178674,55968.0,55966.0,0.02948856]
["bitfinex","BTCUSD",1725611880274,0.357323,55972.0,55966.0,0.02948856]
["bitfinex","BTCUSD",1725611880275,0.178676,55967.0,55966.0,0.02948856]
["bitfinex","BTCUSD",1725611880492,0.9202443,55967.0,55966.0,0.01548856]
["bitfinex","BTCUSD",1725611880792,1.0212443,55967.0,55966.0,0.00948856]
["bitfinex","BTCUSD",1725611881001,0.178686,55964.0,55960.0,0.178698]
["bitfinex","BTCUSD",1725611881221,0.27192207,55965.0,55960.0,0.178698]
["bitfinex","BTCUSD",1725611881437,0.178686,55964.0,55961.0,0.00949936]
["bitfinex","BTCUSD",1725611881875,0.27192207,55965.0,55961.0,0.00949936]
["bitfinex","BTCUSD",1725611882340,0.2055516,55964.0,55959.0,0.178701]
["bitfinex","BTCUSD",1725611882566,0.5629316,55963.0,55962.0,0.0094972]
["bitfinex","BTCUSD",1725611882781,0.56293156,55963.0,55962.0,0.07446869]
["bitfinex","BTCUSD",1725611882974,0.178693,55962.0,55958.0,0.303005]
["bitfinex","BTCUSD",1725611883457,0.178693,55962.0,55960.0,0.014]
["bitfinex","BTCUSD",1725611883675,0.536086,55961.0,55960.0,0.028]
["bitfinex","BTCUSD",1725611883889,0.97154698,55961.0,55953.0,0.0963]
["bitfinex","BTCUSD",1725611884130,0.357404,55959.0,55958.0,0.014]
["bitfinex","BTCUSD",1725611884353,1.12024718,55959.0,55958.0,0.028]
["bitfinex","BTCUSD",1725611884570,0.536182,55951.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611884784,0.56304698,55951.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611885064,0.92050198,55951.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611885281,0.56304698,55951.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611886617,0.56304698,55951.0,55950.0,0.009632]
["bitfinex","BTCUSD",1725611886829,0.92050198,55951.0,55950.0,0.009632]
["bitfinex","BTCUSD",1725611887037,1.02270198,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611887501,1.02270198,55951.0,55950.0,0.010632]
["bitfinex","BTCUSD",1725611887725,1.02270198,55951.0,55950.0,0.021632]
["bitfinex","BTCUSD",1725611887951,1.02270198,55951.0,55950.0,0.012632]
["bitfinex","BTCUSD",1725611888206,1.12275178,55951.0,55950.0,0.009632]
["bitfinex","BTCUSD",1725611888470,1.24925178,55951.0,55950.0,0.020632]
["bitfinex","BTCUSD",1725611888680,1.24925178,55951.0,55950.0,0.009632]
["bitfinex","BTCUSD",1725611889189,1.24925178,55951.0,55950.0,0.021632]
["bitfinex","BTCUSD",1725611889438,1.24925178,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611889866,1.24925178,55951.0,55950.0,0.010632]
["bitfinex","BTCUSD",1725611890702,1.24925178,55951.0,55950.0,0.021632]
["bitfinex","BTCUSD",1725611890900,1.13953415,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611891150,1.13953415,55951.0,55950.0,0.010632]
["bitfinex","BTCUSD",1725611891371,1.13953415,55951.0,55950.0,0.022632]
["bitfinex","BTCUSD",1725611891803,0.04364735,55951.0,55950.0,0.299363]
["bitfinex","BTCUSD",1725611892013,0.01678237,55951.0,55950.0,0.656825]
["bitfinex","BTCUSD",1725611892256,0.01678237,55951.0,55950.0,1.09757668]
["bitfinex","BTCUSD",1725611892507,0.01678237,55951.0,55950.0,0.74011468]
["bitfinex","BTCUSD",1725611892715,0.19550937,55951.0,55950.0,0.10592168]
["bitfinex","BTCUSD",1725611892938,0.01678237,55951.0,55950.0,0.10592168]
["bitfinex","BTCUSD",1725611893156,0.91041937,55951.0,55950.0,0.03215515]
["bitfinex","BTCUSD",1725611893371,0.93727249,55951.0,55950.0,0.03215515]
["bitfinex","BTCUSD",1725611893587,1.39477729,55951.0,55950.0,0.03215515]
["bitfinex","BTCUSD",1725611893795,1.51597729,55951.0,55950.0,0.013632]
["bitfinex","BTCUSD",1725611894067,2.00109284,55951.0,55950.0,0.013632]
["bitfinex","BTCUSD",1725611894304,2.10109284,55951.0,55950.0,0.021632]
["bitfinex","BTCUSD",1725611894512,2.45854784,55951.0,55950.0,0.021632]
["bitfinex","BTCUSD",1725611894781,2.45854784,55951.0,55950.0,0.013632]
["bitfinex","BTCUSD",1725611895013,2.53870444,55951.0,55950.0,0.010632]
["bitfinex","BTCUSD",1725611895233,2.55070444,55951.0,55950.0,0.010632]
["bitfinex","BTCUSD",1725611895461,2.47154784,55951.0,55950.0,0.010632]
["bitfinex","BTCUSD",1725611895681,2.55170444,55951.0,55950.0,0.010632]
["bitfinex","BTCUSD",1725611896148,2.46954784,55951.0,55950.0,0.010632]
["bitfinex","BTCUSD",1725611896361,2.46954784,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611896625,2.1301023,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611897295,2.1331023,55951.0,55950.0,0.002632]
["bitfinex","BTCUSD",1725611897509,2.13610162,55951.0,55950.0,0.003632]
["bitfinex","BTCUSD",1725611897724,2.13310162,55951.0,55950.0,0.002632]
["bitfinex","BTCUSD",1725611897960,2.12910162,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611898175,2.13510162,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611898901,2.13710162,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611899335,2.13510162,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611900900,2.09146681,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611901108,2.1183188,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611901317,2.13509785,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611902401,2.49255285,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611902636,2.48855285,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611903061,2.44792181,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611903938,2.49355712,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611904834,2.49355709,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611907231,2.49155709,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611907951,2.49355709,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611908373,2.44992181,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611908557,2.4935562,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611910172,2.5035562,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611910178,2.54919691,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611910808,2.5035562,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611911763,2.52155463,55951.0,55950.0,0.001632]
["bitfinex","BTCUSD",1725611912168,2.52855463,55951.0,55950.0,0.002632]
["bitfinex","BTCUSD",1725611912382,2.88800963,55951.0,55950.0,0.003632]
["bitfinex","BTCUSD",1725611914600,2.96454255,55951.0,55950.0,0.003632]
["bitfinex","BTCUSD",1725611915485,2.96454255,55951.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611915486,2.460703,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611915683,3.08949738,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611915884,3.16609588,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611916320,3.08949738,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611916565,3.1661028,55950.0,55949.0,0.001632]
["bitfinex","BTCUSD",1725611916777,3.1731028,55950.0,55949.0,0.002632]
["bitfinex","BTCUSD",1725611917218,0.45394,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611917428,1.31298394,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611917636,2.15094594,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611917899,2.86590794,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611918751,2.87090794,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611918974,2.87090794,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611919230,2.88590794,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611919486,2.88590794,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611919487,2.88090794,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611919918,2.87190794,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611920154,2.82827512,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611920362,2.87193227,55947.0,55946.0,0.001634]
["bitfinex","BTCUSD",1725611920991,2.88293227,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611921413,2.87793227,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611921643,2.88793227,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611922512,2.87593227,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611922717,2.9525079,55947.0,55946.0,0.002634]
["bitfinex","BTCUSD",1725611922935,2.9645079,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611923150,2.91298024,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611923587,2.98956024,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611924275,2.94590309,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611924496,2.98955887,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611925548,3.04297774,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611926641,2.98955887,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611927617,3.06968717,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611928299,2.93138717,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611928504,2.74635887,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611928719,2.82660071,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611929426,2.98325887,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611929676,3.11680604,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611930108,3.0887858,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611930564,2.98325255,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611931228,3.17175255,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611931876,2.93485255,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611932508,2.74635255,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611934517,2.98785255,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611934930,3.06626377,55947.0,55946.0,0.003634]
["bitfinex","BTCUSD",1725611935594,1.968426,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611935806,2.48016564,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611936016,2.52381881,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611936294,2.52181881,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611936501,2.62896012,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611937182,2.63196012,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611937805,2.63296012,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611938438,2.65974545,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611938657,2.66174545,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611939576,2.52781881,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611940516,2.94222682,55939.0,55938.0,0.001632]
["bitfinex","BTCUSD",1725611940747,1.9954935,55938.0,55937.0,1e-06]
["bitfinex","BTCUSD",1725611941032,2.85922302,55938.0,55937.0,1e-06]
["bitfinex","BTCUSD",1725611941260,2.69831143,55938.0,55937.0,1e-06]
["bitfinex","BTCUSD",1725611941696,2.8591898,55938.0,55937.0,1e-06]
["bitfinex","BTCUSD",1725611941899,2.69831143,55938.0,55937.0,1e-06]
["bitfinex","BTCUSD",1725611942366,2.70631143,55938.0,55937.0,0.001001]
["bitfinex","BTCUSD",1725611942634,2.86720764,55938.0,55937.0,0.001001]
["bitfinex","BTCUSD",1725611942863,2.70632927,55938.0,55937.0,0.001001]
["bitfinex","BTCUSD",1725611943077,2.30675677,55938.0,55937.0,0.106401]
["bitfinex","BTCUSD",1725611943514,2.31375677,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611943731,1.94621877,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611943947,2.05343984,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611944152,1.94621877,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611944362,1.86963877,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611944873,1.97685984,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611945507,2.05358779,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611945969,1.51210077,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611946415,1.86963877,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611946646,2.05356209,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611947759,1.94634102,55938.0,55937.0,0.107401]
["bitfinex","BTCUSD",1725611948191,1.94634102,55938.0,55937.0,0.002001]
["bitfinex","BTCUSD",1725611948425,0.180798,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611948651,2.16623294,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611948930,2.62285522,55929.0,55928.0,0.01121074]
["bitfinex","BTCUSD",1725611949128,2.86978843,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611949339,2.91348687,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611949800,3.10236539,55929.0,55928.0,0.00564]
["bitfinex","BTCUSD",1725611950044,3.10236539,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611950519,2.94850675,55929.0,55928.0,0.00264]
["bitfinex","BTCUSD",1725611950729,3.10236539,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611951187,3.11336539,55929.0,55928.0,0.00264]
["bitfinex","BTCUSD",1725611951389,3.10236539,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611951616,2.95550675,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611952271,2.89780831,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611952507,2.96817725,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611952712,2.98017725,55929.0,55928.0,0.00164]
["bitfinex","BTCUSD",1725611952953,2.98017725,55929.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725611952954,0.357666,55918.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611953185,1.1280439,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611953413,2.04626397,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611953633,2.09267701,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611954287,2.17303201,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611954494,2.14623144,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611955569,2.09267701,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611956682,2.09467701,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611957765,2.12119993,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611958482,2.4351854,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611958729,2.47888842,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611958973,2.45199415,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611959209,2.47888815,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611960152,2.12120315,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611962041,2.0775004,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611962272,2.12120505,55915.0,55914.0,0.1027]
["bitfinex","BTCUSD",1725611963846,2.12120336,55915.0,55914.0,0.2369]
["bitfinex","BTCUSD",1725611965458,2.0775004,55915.0,55914.0,0.238532]
["bitfinex","BTCUSD",1725611965726,2.10439441,55915.0,55914.0,0.238532]
["bitfinex","BTCUSD",1725611965955,2.12120316,55915.0,55914.0,0.238532]
["bitfinex","BTCUSD",1725611967065,2.12120316,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725611967958,1.70852926,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725611968161,2.12120316,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725611970825,2.12138316,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725611971269,1.88755126,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725611971477,1.52986626,55915.0,55914.0,0.236332]
["bitfinex","BTCUSD",1725611971954,1.76369654,55915.0,55914.0,0.236332]
["bitfinex","BTCUSD",1725611972588,0.68240814,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611972797,1.04009314,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611973004,0.22472314,55915.0,55914.0,0.24889854]
["bitfinex","BTCUSD",1725611973226,0.22472314,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611973435,0.58240814,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611973681,0.55551513,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611973890,0.91320013,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611974099,0.91120013,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611974305,0.93808865,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611974936,0.9131976,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611975164,0.94008656,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611975383,0.93808656,55915.0,55914.0,0.2392975]
["bitfinex","BTCUSD",1725611975610,0.93808671,55915.0,55914.0,0.24889854]
["bitfinex","BTCUSD",1725611975875,0.93908671,55915.0,55914.0,0.24889854]
["bitfinex","BTCUSD",1725611976296,0.58140171,55915.0,55914.0,0.24889854]
["bitfinex","BTCUSD",1725611976867,0.58240171,55915.0,55914.0,0.24889854]
["bitfinex","BTCUSD",1725611977694,0.22471671,55915.0,55914.0,0.24889854]
["bitfinex","BTCUSD",1725611978116,0.04587471,55915.0,55914.0,0.24889854]
["bitfinex","BTCUSD",1725611978352,0.04587471,55915.0,55914.0,1.45504408]
["bitfinex","BTCUSD",1725611978559,0.04587471,55915.0,55914.0,1.81273608]
["bitfinex","BTCUSD",1725611979194,0.04587471,55915.0,55914.0,1.45504408]
["bitfinex","BTCUSD",1725611979195,0.04669071,55915.0,55914.0,1.45504408]
["bitfinex","BTCUSD",1725611979406,0.01980166,55915.0,55914.0,1.22121218]
["bitfinex","BTCUSD",1725611980747,0.000816,55928.0,55927.0,0.2427655]
["bitfinex","BTCUSD",1725611980954,0.73300535,55928.0,55927.0,0.2427655]
["bitfinex","BTCUSD",1725611981157,0.2065002,55928.0,55927.0,0.2523384]
["bitfinex","BTCUSD",1725611981734,0.5641022,55928.0,55927.0,0.2523384]
["bitfinex","BTCUSD",1725611981938,0.9217042,55928.0,55927.0,0.2523384]
["bitfinex","BTCUSD",1725611982168,0.9217042,55928.0,55927.0,0.2427655]
["bitfinex","BTCUSD",1725611982169,0.9227042,55928.0,55927.0,0.2427655]
["bitfinex","BTCUSD",1725611982373,0.9227042,55928.0,55927.0,0.2523384]
["bitfinex","BTCUSD",1725611982784,0.9227042,55928.0,55927.0,0.2427655]
["bitfinex","BTCUSD",1725611982995,0.9237042,55928.0,55927.0,0.2427655]
["bitfinex","BTCUSD",1725611983210,0.9227042,55928.0,55927.0,0.2523384]
["bitfinex","BTCUSD",1725611983671,0.9237042,55928.0,55927.0,0.2523384]
["bitfinex","BTCUSD",1725611984088,0.9237042,55928.0,55927.0,0.2427655]
["bitfinex","BTCUSD",1725611984923,0.9237043,55928.0,55927.0,0.2427655]
["bitfinex","BTCUSD",1725611985992,0.9237043,55928.0,55927.0,0.2523384]
["bitfinex","BTCUSD",1725611987173,1.42282412,55928.0,55927.0,0.1154729]
["bitfinex","BTCUSD",1725611987390,0.536431,55925.0,55924.0,0.13]
["bitfinex","BTCUSD",1725611987602,1.38276077,55925.0,55924.0,0.13]
["bitfinex","BTCUSD",1725611987835,1.38276077,55925.0,55924.0,0.0029655]
["bitfinex","BTCUSD",1725611988331,0.89407,55924.0,55923.0,0.1042655]
["bitfinex","BTCUSD",1725611988618,1.02531765,55924.0,55923.0,0.1042655]
["bitfinex","BTCUSD",1725611990424,1.38294565,55924.0,55923.0,0.1042655]
["bitfinex","BTCUSD",1725611990816,1.38394565,55924.0,55923.0,0.1042655]
["bitfinex","BTCUSD",1725611991041,1.38394873,55924.0,55923.0,0.1042655]
["bitfinex","BTCUSD",1725611991738,1.38394873,55924.0,55923.0,0.1122655]
["bitfinex","BTCUSD",1725611991739,1.38494908,55924.0,55923.0,0.1122655]
["bitfinex","BTCUSD",1725611992462,1.41183632,55924.0,55923.0,0.1122655]
["bitfinex","BTCUSD",1725611992938,1.42863993,55924.0,55923.0,0.1122655]
["bitfinex","BTCUSD",1725611993414,1.38494908,55924.0,55923.0,0.1122655]
["bitfinex","BTCUSD",1725611993613,1.42863944,55924.0,55923.0,0.1122655]
["bitfinex","BTCUSD",1725611994272,1.40175271,55924.0,55923.0,0.1122655]
["bitfinex","BTCUSD",1725611994965,1.40175271,55924.0,55923.0,0.008]
["bitfinex","BTCUSD",1725611995198,1.96628071,55924.0,55923.0,0.008]
["bitfinex","BTCUSD",1725611995451,1.85938071,55924.0,55923.0,0.008]
["bitfinex","BTCUSD",1725611995660,1.81569035,55924.0,55923.0,0.008]
["bitfinex","BTCUSD",1725611995905,1.85938408,55924.0,55923.0,0.1179]
["bitfinex","BTCUSD",1725611996758,1.49975608,55924.0,55923.0,0.2434655]
["bitfinex","BTCUSD",1725611996963,1.14512808,55924.0,55923.0,0.2434655]
["bitfinex","BTCUSD",1725611997593,1.14212808,55924.0,55923.0,0.2434655]
["bitfinex","BTCUSD",1725611997807,1.14212808,55924.0,55923.0,0.2454655]
["bitfinex","BTCUSD",1725611998427,1.50075608,55924.0,55923.0,0.2454655]
["bitfinex","BTCUSD",1725611998636,1.50075608,55924.0,55923.0,0.1148655]
["bitfinex","BTCUSD",1725611999045,1.14312808,55924.0,55923.0,0.1148655]
["bitfinex","BTCUSD",1725611999253,1.50075608,55924.0,55923.0,0.1148655]
["bitfinex","BTCUSD",1725611999906,1.14312808,55924.0,55923.0,0.1148655]
["bitfinex","BTCUSD",1725612000115,1.50075608,55924.0,55923.0,0.1148655]
["bitfinex","BTCUSD",1725612000573,1.50075608,55924.0,55923.0,0.002]
["bitfinex","BTCUSD",1725612001296,1.85838408,55924.0,55923.0,0.002]
["bitfinex","BTCUSD",1725612001543,2.09758408,55924.0,55923.0,0.002]
["bitfinex","BTCUSD",1725612001755,2.15110942,55924.0,55923.0,0.002]
["bitfinex","BTCUSD",1725612001972,2.14610942,55924.0,55923.0,0.002]
["bitfinex","BTCUSD",1725612002177,2.10141261,55924.0,55923.0,0.002]
["bitfinex","BTCUSD",1725612002437,2.17487116,55924.0,55923.0,0.002]
["bitfinex","BTCUSD",1725612002657,2.55700228,55924.0,55923.0,0.002]
["bitfinex","BTCUSD",1725612002874,2.55700228,55924.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612002875,1.251897,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612003090,2.09291748,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612004168,2.09291748,55915.0,55914.0,0.003632]
["bitfinex","BTCUSD",1725612004404,2.19341748,55915.0,55914.0,0.003632]
["bitfinex","BTCUSD",1725612004622,2.19341748,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612004840,2.09391748,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612006453,1.85202724,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612007161,2.03086924,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612007386,2.05708199,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612012786,2.05708155,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612015102,2.16278155,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612015763,2.05708155,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612016761,2.12012979,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612019172,2.07643011,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612019393,2.12012062,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612022454,2.71460562,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612023354,2.71460562,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612023565,2.71860562,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612023827,2.67491511,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612024029,2.66991511,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612024247,2.67191511,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612024456,2.74862889,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612025549,3.11334839,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612025757,3.08766351,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612025961,3.13135064,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612026170,3.13835064,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612026668,3.12935067,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612026887,3.20636897,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612027033,3.22036897,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612027657,3.23518497,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612027862,3.22118497,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612028054,3.23218497,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612028378,3.33930451,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612028590,3.29561735,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612028807,3.31244559,55915.0,55914.0,0.002632]
["bitfinex","BTCUSD",1725612029057,3.325304,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612029479,3.327304,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612029697,3.32729537,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612029906,3.21717583,55915.0,55914.0,0.001632]
["bitfinex","BTCUSD",1725612030131,3.57798725,55915.0,55914.0,1e-06]
["bitfinex","BTCUSD",1725612030353,2.5838325,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612030569,3.06720995,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612030764,2.9334922,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612031239,2.89616713,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612031406,1.85925171,55914.0,55913.0,0.1069152]
["bitfinex","BTCUSD",1725612031616,2.28244074,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612032722,2.22894371,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612033020,2.21694371,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612033221,2.22594371,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612033424,2.23194371,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612033845,2.2599706,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612035393,2.04567038,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612035602,2.22451638,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612036017,2.34947779,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612036911,2.34948055,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612038606,2.29600098,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612039404,2.26797409,55914.0,55913.0,0.0044152]
["bitfinex","BTCUSD",1725612040212,2.26797409,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612040655,2.32145414,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612041109,2.34819345,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612041338,2.26797409,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612042411,2.26792253,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612042619,2.34814908,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612043006,2.37617559,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612043208,2.29594904,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612043422,2.37617559,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612043644,2.40291777,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612044087,2.64898537,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612044353,2.67198537,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612044568,2.56498354,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612044783,2.92267554,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612045177,2.99953334,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612046380,2.99753334,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612046738,2.86269884,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612046945,2.84838841,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612047329,2.98922739,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612047537,2.84838841,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612047742,2.69109147,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612047953,2.85008794,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612048352,2.71618841,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612048554,2.85008794,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612048761,2.8764716,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612048981,2.6989493,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612049197,2.87647003,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612050092,2.7445705,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612050291,2.7425705,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612050940,2.6989493,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612051344,2.74256862,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612051617,2.25991521,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612051830,2.36703633,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612052079,2.35685011,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612052289,1.99915811,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612052500,1.95553879,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612052634,1.99915782,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612053069,1.41650441,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612053273,1.47007318,55914.0,55913.0,0.2536127]
["bitfinex","BTCUSD",1725612053485,1.49809717,55914.0,55913.0,0.2536127]
["bitfinex","BTCUSD",1725612053878,1.4445284,55914.0,55913.0,0.2536127]
["bitfinex","BTCUSD",1725612054322,1.4385284,55914.0,55913.0,0.2536127]
["bitfinex","BTCUSD",1725612054600,1.5405284,55914.0,55913.0,0.2536127]
["bitfinex","BTCUSD",1725612054818,1.5405284,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612055025,1.5315284,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612055458,1.5365284,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612056179,1.53652393,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612059044,1.50849994,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612059253,1.50850082,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612060814,1.58884802,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612061242,1.50850082,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612063459,1.58886695,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612063931,1.58968295,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612064181,1.54606751,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612064396,1.58969679,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612064615,1.50933066,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612065105,1.58969679,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612065589,1.50933066,55914.0,55913.0,0.2506472]
["bitfinex","BTCUSD",1725612075763,0.23029128,55914.0,55913.0,0.2536127]
["bitfinex","BTCUSD",1725612075985,0.58798328,55914.0,55913.0,0.2536127]
["bitfinex","BTCUSD",1725612076231,0.94567528,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612076457,0.94367528,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612076697,0.22829128,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612076923,0.23029128,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612077150,0.58798328,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612077367,0.58898328,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612077845,0.58398328,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612078065,0.94167528,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612078288,0.94667528,55914.0,55913.0,0.26612687]
["bitfinex","BTCUSD",1725612079028,1.40533066,55914.0,55913.0,0.2536127]
["bitfinex","BTCUSD",1725612079260,1.40533066,55914.0,55913.0,0.2576127]
["bitfinex","BTCUSD",1725612080608,1.40533066,55914.0,55913.0,0.0100472]
["bitfinex","BTCUSD",1725612081942,1.76302266,55914.0,55913.0,0.0100472]
["bitfinex","BTCUSD",1725612082157,1.81659021,55914.0,55913.0,0.0100472]
["bitfinex","BTCUSD",1725612082574,1.91659021,55914.0,55913.0,0.0100472]
["bitfinex","BTCUSD",1725612082786,1.86302266,55914.0,55913.0,0.0100472]
["bitfinex","BTCUSD",1725612083215,1.86002266,55914.0,55913.0,0.0100472]
["bitfinex","BTCUSD",1725612083836,1.86002266,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612084299,1.86202266,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612084525,1.81839338,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612084728,1.87090481,55914.0,55913.0,0.0060472]
["bitfinex","BTCUSD",1725612085169,1.87090481,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612085386,1.91449137,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612086247,1.95807109,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612086944,1.90455966,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612087155,1.90556656,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612088634,1.95907913,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612088872,1.90556656,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612091004,1.95908347,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612091207,1.90556656,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612092423,1.98591789,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612092660,1.94233817,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612092881,1.98591875,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612094299,1.98587748,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612094743,1.90556742,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612095533,1.98589097,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612095947,1.94230441,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612096158,1.86198086,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612097210,1.96907495,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612097627,1.86198086,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612098263,1.96907495,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612103800,1.99709938,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612105656,1.99711229,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612106306,1.99719275,55914.0,55913.0,0.0070472]
["bitfinex","BTCUSD",1725612107360,1.99719275,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612108877,1.95359926,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612109093,1.99718348,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612110195,1.96915905,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612111467,1.92557483,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612111679,1.96915657,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612112132,1.76268936,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612112338,1.89695362,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612112568,1.9405357,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612112787,1.86016636,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612112997,1.86116636,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612113231,1.9415357,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612113442,1.9405357,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612113654,1.86016636,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612113885,1.96956011,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612115438,1.88919077,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612115643,1.96956011,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612116165,1.88919049,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612116387,1.96955999,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612116602,1.88919049,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612117673,1.96955753,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612118961,1.88919049,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612119821,1.96956321,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612120036,1.88919049,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612120233,1.94153882,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612120449,1.8611701,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612120596,1.94153714,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612121028,1.94235314,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612121423,1.8619861,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612121883,1.9682861,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612122210,2.17905274,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612122425,2.13546692,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612122636,2.17903437,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612122864,1.93876618,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612123054,2.07273437,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612123716,2.10075934,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612124678,1.96679115,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612126951,1.60909915,55914.0,55913.0,0.2484472]
["bitfinex","BTCUSD",1725612127171,1.5323007,55914.0,55913.0,0.2514127]
["bitfinex","BTCUSD",1725612127435,0.53964266,55914.0,55913.0,0.2514127]
["bitfinex","BTCUSD",1725612127646,0.53964266,55914.0,55913.0,0.86274084]
["bitfinex","BTCUSD",1725612127647,0.07441532,55914.0,55913.0,0.86274084]
["bitfinex","BTCUSD",1725612127861,0.04639035,55914.0,55913.0,1.23295301]
["bitfinex","BTCUSD",1725612128091,0.04639035,55914.0,55913.0,1.76816197]
["bitfinex","BTCUSD",1725612128308,0.000816,55924.0,55923.0,1.24971191]
["bitfinex","BTCUSD",1725612128531,0.000816,55924.0,55923.0,0.84189764]
["bitfinex","BTCUSD",1725612128784,0.000816,55924.0,55923.0,0.97934715]
["bitfinex","BTCUSD",1725612128988,0.000816,55924.0,55923.0,1.33698115]
["bitfinex","BTCUSD",1725612129620,0.001816,55924.0,55923.0,1.34298115]
["bitfinex","BTCUSD",1725612130247,0.000816,55924.0,55923.0,1.33698115]
["bitfinex","BTCUSD",1725612130456,0.001816,55924.0,55923.0,1.34298115]
["bitfinex","BTCUSD",1725612130665,0.001816,55924.0,55923.0,0.98534715]
["bitfinex","BTCUSD",1725612130881,0.001816,55924.0,55923.0,0.32393474]
["bitfinex","BTCUSD",1725612130882,0.895886,55924.0,55923.0,0.32393474]
["bitfinex","BTCUSD",1725612131141,1.253514,55924.0,55923.0,0.2491536]
["bitfinex","BTCUSD",1725612131377,1.48383976,55924.0,55923.0,0.0204881]
["bitfinex","BTCUSD",1725612131617,1.48383976,55924.0,55923.0,0.008]
["bitfinex","BTCUSD",1725612131821,0.178823,55921.0,55920.0,0.0029655]
["bitfinex","BTCUSD",1725612132027,0.99896099,55921.0,55920.0,0.0029655]
["bitfinex","BTCUSD",1725612132241,1.35660799,55921.0,55920.0,0.01546142]
["bitfinex","BTCUSD",1725612132477,1.35660799,55921.0,55920.0,0.0029655]
["bitfinex","BTCUSD",1725612132687,0.99896099,55921.0,55920.0,0.0029655]
["bitfinex","BTCUSD",1725612133312,0.99996099,55921.0,55920.0,0.0049655]
["bitfinex","BTCUSD",1725612133524,1.00096099,55921.0,55920.0,0.0119655]
["bitfinex","BTCUSD",1725612133756,1.00086099,55921.0,55920.0,0.0119655]
["bitfinex","BTCUSD",1725612134669,0.99986099,55921.0,55920.0,0.0099655]
["bitfinex","BTCUSD",1725612134887,1.00086099,55921.0,55920.0,0.0109655]
["bitfinex","BTCUSD",1725612135551,1.35850799,55921.0,55920.0,0.0109655]
["bitfinex","BTCUSD",1725612136828,1.35850799,55921.0,55920.0,0.008]
["bitfinex","BTCUSD",1725612137517,1.71615499,55921.0,55920.0,0.008]
["bitfinex","BTCUSD",1725612137748,1.81615499,55921.0,55920.0,0.008]
["bitfinex","BTCUSD",1725612138007,1.84417664,55921.0,55920.0,0.008]
["bitfinex","BTCUSD",1725612138236,1.86999486,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725612138442,1.87299486,55921.0,55920.0,0.007]
["bitfinex","BTCUSD",1725612138658,1.251922,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612138912,1.35788538,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612139141,1.3847036,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612139827,1.0270116,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612140266,1.04377333,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612140485,1.40146533,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612140944,1.63561112,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612141386,1.63661112,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612141640,1.63661112,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612141641,1.63561112,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612141871,1.63561112,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612142072,1.40246533,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612142278,1.40246533,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612142455,1.40346533,55914.0,55913.0,0.0099472]
["bitfinex","BTCUSD",1725612142901,1.40246533,55914.0,55913.0,0.0089472]
["bitfinex","BTCUSD",1725612143119,1.40246533,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612143349,1.40246533,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612144258,1.40346533,55914.0,55913.0,0.0099127]
["bitfinex","BTCUSD",1725612144468,1.40146533,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612144685,1.04377333,55914.0,55913.0,0.0099127]
["bitfinex","BTCUSD",1725612145123,1.04377333,55914.0,55913.0,0.0089127]
["bitfinex","BTCUSD",1725612145355,1.04377333,55914.0,55913.0,0.0099127]
["bitfinex","BTCUSD",1725612145544,0.93780995,55914.0,55913.0,0.0099127]
["bitfinex","BTCUSD",1725612145991,0.89423,55914.0,55913.0,0.0099127]
["bitfinex","BTCUSD",1725612146128,0.93780935,55914.0,55913.0,0.0099127]
["bitfinex","BTCUSD",1725612146749,1.29550135,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612146966,0.93780935,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612148244,0.89423,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612148457,0.9378068,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612150207,0.7158141,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612150420,0.55329831,55914.0,55913.0,0.18869374]
["bitfinex","BTCUSD",1725612150858,0.55329831,55914.0,55913.0,0.20120791]
["bitfinex","BTCUSD",1725612151084,0.55329831,55914.0,55913.0,0.20064828]
["bitfinex","BTCUSD",1725612151798,0.55329996,55914.0,55913.0,0.20064828]
["bitfinex","BTCUSD",1725612152413,0.55329996,55914.0,55913.0,0.33964828]
["bitfinex","BTCUSD",1725612152632,0.55329914,55914.0,55913.0,0.33964828]
["bitfinex","BTCUSD",1725612154880,0.55330023,55914.0,55913.0,0.33964828]
["bitfinex","BTCUSD",1725612155083,0.536538,55914.0,55913.0,0.33964828]
["bitfinex","BTCUSD",1725612155293,0.55330515,55914.0,55913.0,0.33964828]
["bitfinex","BTCUSD",1725612156487,0.55412115,55914.0,55913.0,0.33964828]
["bitfinex","BTCUSD",1725612158225,0.537354,55914.0,55913.0,0.33964828]
["bitfinex","BTCUSD",1725612158449,0.58097056,55914.0,55913.0,0.33964828]
["bitfinex","BTCUSD",1725612158657,0.58097056,55914.0,55913.0,0.02342687]
["bitfinex","BTCUSD",1725612158658,1.40231794,55914.0,55913.0,0.02342687]
["bitfinex","BTCUSD",1725612158899,1.40231794,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612159114,0.93866256,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612159337,0.93866256,55914.0,55913.0,0.02342687]
["bitfinex","BTCUSD",1725612159550,0.93866256,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612159764,0.93866256,55914.0,55913.0,0.02342687]
["bitfinex","BTCUSD",1725612159986,0.93866256,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612160203,0.93866256,55914.0,55913.0,0.02342687]
["bitfinex","BTCUSD",1725612160407,0.93866256,55914.0,55913.0,0.0109127]
["bitfinex","BTCUSD",1725612160657,0.93866256,55914.0,55913.0,0.02342687]
["bitfinex","BTCUSD",1725612161332,0.895046,55914.0,55913.0,0.02342687]
["bitfinex","BTCUSD",1725612161561,0.9386871,55914.0,55913.0,0.02342687]
["bitfinex","BTCUSD",1725612163796,0.0444571,55914.0,55913.0,0.20279564]
["bitfinex","BTCUSD",1725612164005,0.5809951,55914.0,55913.0,0.20279564]
["bitfinex","BTCUSD",1725612164422,0.5809951,55914.0,55913.0,0.33579564]
["bitfinex","BTCUSD",1725612168053,0.22329515,55914.0,55913.0,0.33579564]
["bitfinex","BTCUSD",1725612168273,0.04444915,55914.0,55913.0,1.23361719]
["bitfinex","BTCUSD",1725612168482,0.01759798,55914.0,55913.0,2.13652415]
["bitfinex","BTCUSD",1725612168715,0.000816,55914.0,55913.0,2.15952415]
["bitfinex","BTCUSD",1725612169129,0.000816,55914.0,55913.0,2.15852415]
["bitfinex","BTCUSD",1725612169343,0.000816,55914.0,55913.0,2.17852415]
["bitfinex","BTCUSD",1725612169576,0.000816,55914.0,55913.0,2.18352415]
["bitfinex","BTCUSD",1725612169577,0.001816,55914.0,55913.0,2.18352415]
["bitfinex","BTCUSD",1725612170010,0.000816,55914.0,55913.0,2.1749476]
["bitfinex","BTCUSD",1725612170435,0.001816,55914.0,55913.0,2.1789476]
["bitfinex","BTCUSD",1725612170636,0.002816,55914.0,55913.0,2.1829476]
["bitfinex","BTCUSD",1725612170881,0.001816,55914.0,55913.0,2.1779476]
["bitfinex","BTCUSD",1725612171107,0.000816,55914.0,55913.0,2.1739476]
["bitfinex","BTCUSD",1725612171316,0.001816,55914.0,55913.0,2.1779476]
["bitfinex","BTCUSD",1725612171780,0.001816,55914.0,55913.0,2.23152721]
["bitfinex","BTCUSD",1725612172709,0.001816,55914.0,55913.0,2.1779476]
["bitfinex","BTCUSD",1725612172901,0.002816,55914.0,55913.0,2.1849476]
["bitfinex","BTCUSD",1725612174539,0.002816,55914.0,55913.0,2.2849476]
["bitfinex","BTCUSD",1725612174756,0.002816,55914.0,55913.0,2.33852721]
["bitfinex","BTCUSD",1725612175656,0.002816,55914.0,55913.0,2.72301502]
["bitfinex","BTCUSD",1725612175861,0.002816,55914.0,55913.0,2.72294854]
["bitfinex","BTCUSD",1725612176290,0.002816,55914.0,55913.0,2.6426456]
["bitfinex","BTCUSD",1725612176988,0.002816,55914.0,55913.0,2.7497044]
["bitfinex","BTCUSD",1725612177268,0.000816,55921.0,55920.0,2.2482565]
["bitfinex","BTCUSD",1725612177486,0.000816,55921.0,55920.0,2.62049564]
["bitfinex","BTCUSD",1725612177714,0.000816,55921.0,55920.0,2.63299156]
["bitfinex","BTCUSD",1725612179053,0.001816,55921.0,55920.0,2.63699156]
["bitfinex","BTCUSD",1725612179463,0.001816,55921.0,55920.0,2.64415656]
["bitfinex","BTCUSD",1725612179697,0.002816,55921.0,55920.0,2.65115656]
["bitfinex","BTCUSD",1725612180185,0.002716,55921.0,55920.0,2.65115656]
["bitfinex","BTCUSD",1725612180628,0.002716,55921.0,55920.0,0.8870681]
["bitfinex","BTCUSD",1725612180843,0.002716,55921.0,55920.0,0.1001896]
["bitfinex","BTCUSD",1725612181055,0.001716,55921.0,55920.0,0.0931896]
["bitfinex","BTCUSD",1725612181280,0.001716,55921.0,55920.0,0.01546142]
["bitfinex","BTCUSD",1725612181281,0.537186,55921.0,55920.0,0.01546142]
["bitfinex","BTCUSD",1725612181511,0.91161887,55921.0,55920.0,0.01546142]
["bitfinex","BTCUSD",1725612181742,0.91261887,55921.0,55920.0,0.0089655]
["bitfinex","BTCUSD",1725612181975,0.91261887,55921.0,55920.0,0.0029655]
["bitfinex","BTCUSD",1725612182160,0.91361887,55921.0,55920.0,0.0089655]
["bitfinex","BTCUSD",1725612182419,0.91161887,55921.0,55920.0,0.0029655]
["bitfinex","BTCUSD",1725612182869,1.04332131,55921.0,55920.0,0.0029655]
["bitfinex","BTCUSD",1725612183081,0.536479,55920.0,55919.0,0.0029655]
["bitfinex","BTCUSD",1725612183313,1.40035434,55920.0,55919.0,0.0029655]
["bitfinex","BTCUSD",1725612183537,1.40035931,55920.0,55919.0,0.0029655]
["bitfinex","BTCUSD",1725612184222,1.40036273,55920.0,55919.0,0.0029655]
["bitfinex","BTCUSD",1725612184683,1.40036273,55920.0,55919.0,0.0069655]
["bitfinex","BTCUSD",1725612184932,1.40036273,55920.0,55919.0,0.0029655]
["bitfinex","BTCUSD",1725612185163,1.40036273,55920.0,55919.0,0.0069655]
["bitfinex","BTCUSD",1725612187002,1.40036273,55920.0,55919.0,0.0029655]
["bitfinex","BTCUSD",1725612187221,1.40036273,55920.0,55919.0,0.0039655]
["bitfinex","BTCUSD",1725612187447,1.40136273,55920.0,55919.0,0.0099655]
["bitfinex","BTCUSD",1725612187661,1.40136273,55920.0,55919.0,0.0089655]
["bitfinex","BTCUSD",1725612188067,1.40136273,55920.0,55919.0,0.0109655]
["bitfinex","BTCUSD",1725612188778,1.40092273,55920.0,55919.0,0.0109655]
["bitfinex","BTCUSD",1725612189007,1.40092273,55920.0,55919.0,0.008]
["bitfinex","BTCUSD",1725612189221,1.40092273,55920.0,55919.0,0.0109655]
["bitfinex","BTCUSD",1725612189858,1.40092273,55920.0,55919.0,0.0089655]
["bitfinex","BTCUSD",1725612190098,1.40092273,55920.0,55919.0,0.0119655]
["bitfinex","BTCUSD",1725612190760,1.39992273,55920.0,55919.0,0.0029655]
["bitfinex","BTCUSD",1725612190962,1.39992273,55920.0,55919.0,0.0149655]
["bitfinex","BTCUSD",1725612191165,1.50412273,55920.0,55919.0,0.0149655]
["bitfinex","BTCUSD",1725612191377,1.50312273,55920.0,55919.0,0.006]
["bitfinex","BTCUSD",1725612191594,1.25181,55919.0,55918.0,0.0029655]
["bitfinex","BTCUSD",1725612191828,1.25181,55919.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612191829,0.178836,55917.0,55916.0,0.0029655]
["bitfinex","BTCUSD",1725612192041,0.6856454,55917.0,55916.0,0.0029655]
["bitfinex","BTCUSD",1725612192252,1.4009894,55917.0,55916.0,0.0029655]
["bitfinex","BTCUSD",1725612192465,1.02483,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612192743,1.63533917,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612194767,1.63633917,55914.0,55913.0,0.0199472]
["bitfinex","BTCUSD",1725612195554,1.66317931,55914.0,55913.0,0.0199472]
["bitfinex","BTCUSD",1725612195733,2.02087131,55914.0,55913.0,0.0199472]
["bitfinex","BTCUSD",1725612196154,2.47856331,55914.0,55913.0,0.0199472]
["bitfinex","BTCUSD",1725612196561,2.5185891,55914.0,55913.0,0.0199472]
["bitfinex","BTCUSD",1725612196771,2.57203874,55914.0,55913.0,0.0199472]
["bitfinex","BTCUSD",1725612196973,2.57203874,55914.0,55913.0,0.0139472]
["bitfinex","BTCUSD",1725612197180,2.57003874,55914.0,55913.0,0.0139472]
["bitfinex","BTCUSD",1725612197396,2.57003874,55914.0,55913.0,0.0149472]
["bitfinex","BTCUSD",1725612197397,2.3467431,55914.0,55913.0,0.0149472]
["bitfinex","BTCUSD",1725612197606,2.5255891,55914.0,55913.0,0.0149472]
["bitfinex","BTCUSD",1725612197811,2.5175891,55914.0,55913.0,0.0059472]
["bitfinex","BTCUSD",1725612198033,2.5175891,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612198244,2.5355891,55914.0,55913.0,0.0079472]
["bitfinex","BTCUSD",1725612198455,2.5245891,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612198665,2.5225891,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612199312,2.5325891,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612199829,2.5322891,55914.0,55913.0,0.0069472]
["bitfinex","BTCUSD",1725612200030,2.51326331,55914.0,55913.0,0.0079472]
["bitfinex","BTCUSD",1725612200256,2.51526331,55914.0,55913.0,0.0079472]
["bitfinex","BTCUSD",1725612200454,2.51526331,55914.0,55902.0,0.0046055]
["bitfinex","BTCUSD",1725612200455,1.864629,55903.0,55902.0,0.00164]
["bitfinex","BTCUSD",1725612200662,2.12610783,55903.0,55902.0,0.00164]
["bitfinex","BTCUSD",1725612201025,1.92727532,55902.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725612201229,2.5365818,55902.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725612201654,2.5385818,55902.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725612201867,2.13715831,55902.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725612202110,2.53854423,55902.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725612202299,2.18077623,55902.0,55898.0,0.001632]
["bitfinex","BTCUSD",1725612202725,2.54854423,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612202905,2.54854423,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612203323,2.57419816,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612203558,2.60223558,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612204480,2.61223558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612204683,2.62023558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612205319,2.60023558,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612205521,2.61623558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612205678,2.60623558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612206080,2.61423558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612206276,2.59923558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612206619,2.60623558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612206754,2.59923558,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612207157,2.59923558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612207158,2.60923558,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612207580,2.60923558,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612207581,2.56361766,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612207755,2.49099834,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612207959,2.49099834,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612207960,2.54361568,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612208740,2.54561568,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612208921,2.53861568,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612209272,2.54561568,55902.0,55901.0,0.003632]
["bitfinex","BTCUSD",1725612209478,2.54361568,55902.0,55901.0,0.003632]
["bitfinex","BTCUSD",1725612209673,2.54561568,55902.0,55901.0,0.003632]
["bitfinex","BTCUSD",1725612209907,1.79411026,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612210344,1.80312999,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612210579,1.75949292,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612210782,1.79413608,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612211011,1.78713608,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612211207,1.89513608,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612211412,1.90113608,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612211630,1.54336808,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612212353,1.54336808,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612213585,1.54337448,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612214008,1.05206956,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612215932,1.05206956,55902.0,55901.0,0.01814297]
["bitfinex","BTCUSD",1725612216239,1.05288556,55902.0,55901.0,0.01814297]
["bitfinex","BTCUSD",1725612216690,1.05288556,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612216893,1.009236,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612217106,1.05289068,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612217316,1.05289068,55902.0,55901.0,0.01814297]
["bitfinex","BTCUSD",1725612217523,1.05289068,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612219996,1.05289068,55902.0,55901.0,0.01814297]
["bitfinex","BTCUSD",1725612220246,1.05289068,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612222894,1.04489068,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612223340,1.04889068,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612223541,1.04887378,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612223953,1.32337609,55902.0,55901.0,0.0055975]
["bitfinex","BTCUSD",1725612224157,1.81664409,55902.0,55901.0,0.0045975]
["bitfinex","BTCUSD",1725612224405,1.81664409,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612224603,1.81764409,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612225191,1.81765113,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612225442,1.87517867,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612225892,2.17541913,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612226355,2.59271467,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612226559,2.19110488,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612229008,2.60640042,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612229231,2.67505424,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612229455,2.68705424,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612229707,2.7671059,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612229932,2.7521059,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612230177,2.7591059,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612230348,2.75910166,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612230591,2.75210166,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612230848,2.76915336,55902.0,55901.0,0.003632]
["bitfinex","BTCUSD",1725612231066,2.76115336,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612231275,2.75915336,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612231485,2.68705,55902.0,55901.0,0.003632]
["bitfinex","BTCUSD",1725612231915,2.68905,55902.0,55901.0,0.003632]
["bitfinex","BTCUSD",1725612232393,2.19410064,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612232639,2.1160069,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612232843,2.06260064,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612233777,2.03574585,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612233980,2.06260311,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612234652,2.11600937,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612235076,2.47377737,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612235303,2.11600937,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612235798,2.06260311,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612236261,2.52727474,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612236465,2.48199043,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612236673,2.64546374,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612236911,2.64546396,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612237123,2.5822036,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612237344,2.69110723,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612237550,2.5842036,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612237763,2.7211036,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612238002,2.7281381,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612238221,2.68449483,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612240189,2.62592515,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612240331,2.62792515,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612240533,2.8449875,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1725612240760,3.56557283,55902.0,55901.0,1e-06]
["bitfinex","BTCUSD",1725612241092,1.95760333,55902.0,55901.0,1e-06]
["bitfinex","BTCUSD",1725612241317,0.24134327,55902.0,55901.0,0.30960113]
["bitfinex","BTCUSD",1725612241492,0.06245927,55902.0,55901.0,0.31317827]
["bitfinex","BTCUSD",1725612241721,0.06245927,55902.0,55901.0,0.25264397]
["bitfinex","BTCUSD",1725612241906,0.03560187,55902.0,55901.0,0.43153097]
["bitfinex","BTCUSD",1725612242122,0.02560187,55902.0,55901.0,0.8604406]
["bitfinex","BTCUSD",1725612242531,0.03560187,55902.0,55901.0,0.3247786]
["bitfinex","BTCUSD",1725612242664,0.03560187,55902.0,55901.0,0.5036656]
["bitfinex","BTCUSD",1725612242874,0.02560187,55902.0,55901.0,0.5026656]
["bitfinex","BTCUSD",1725612243239,0.02660187,55902.0,55901.0,0.8674406]
["bitfinex","BTCUSD",1725612243420,0.01806731,55902.0,55901.0,0.8674396]
["bitfinex","BTCUSD",1725612243675,0.01807439,55902.0,55901.0,0.8744396]
["bitfinex","BTCUSD",1725612243885,0.01907439,55902.0,55901.0,0.8744396]
["bitfinex","BTCUSD",1725612244131,0.01807439,55902.0,55901.0,0.8674396]
["bitfinex","BTCUSD",1725612244370,0.01907439,55902.0,55901.0,0.8734396]
["bitfinex","BTCUSD",1725612244572,0.19695839,55902.0,55901.0,0.3297776]
["bitfinex","BTCUSD",1725612245038,0.19795839,55902.0,55901.0,0.3377776]
["bitfinex","BTCUSD",1725612245445,0.19695839,55902.0,55901.0,0.3297776]
["bitfinex","BTCUSD",1725612245656,0.01807439,55902.0,55901.0,0.3297776]
["bitfinex","BTCUSD",1725612245893,0.01907439,55902.0,55901.0,0.3377776]
["bitfinex","BTCUSD",1725612246120,0.19795839,55902.0,55901.0,0.3377776]
["bitfinex","BTCUSD",1725612246539,1.13253776,55902.0,55901.0,0.26664297]
["bitfinex","BTCUSD",1725612246760,1.37914538,55902.0,55901.0,0.26664297]
["bitfinex","BTCUSD",1725612247003,1.37914538,55902.0,55901.0,0.86575189]
["bitfinex","BTCUSD",1725612247004,0.01907174,55902.0,55901.0,0.86575189]
["bitfinex","BTCUSD",1725612247451,0.01906932,55902.0,55901.0,0.52052236]
["bitfinex","BTCUSD",1725612247667,0.01906932,55902.0,55901.0,0.50652236]
["bitfinex","BTCUSD",1725612247668,0.01706932,55902.0,55901.0,0.50652236]
["bitfinex","BTCUSD",1725612247882,0.01806932,55902.0,55901.0,0.51352236]
["bitfinex","BTCUSD",1725612248107,0.01906932,55902.0,55901.0,0.52052236]
["bitfinex","BTCUSD",1725612248345,0.01806932,55902.0,55901.0,0.51352236]
["bitfinex","BTCUSD",1725612248552,0.01906932,55902.0,55901.0,0.52052236]
["bitfinex","BTCUSD",1725612248954,0.01706932,55902.0,55901.0,0.50652236]
["bitfinex","BTCUSD",1725612249383,0.01806932,55902.0,55901.0,0.51352236]
["bitfinex","BTCUSD",1725612249922,0.01806932,55902.0,55901.0,0.87129736]
["bitfinex","BTCUSD",1725612250125,0.01806932,55902.0,55901.0,0.33463536]
["bitfinex","BTCUSD",1725612250613,0.01806932,55902.0,55901.0,0.25764297]
["bitfinex","BTCUSD",1725612250772,0.01706932,55902.0,55901.0,0.25864297]
["bitfinex","BTCUSD",1725612250975,0.19695332,55902.0,55901.0,0.25864297]
["bitfinex","BTCUSD",1725612251170,0.19795332,55902.0,55901.0,0.26364297]
["bitfinex","BTCUSD",1725612251780,0.19795332,55902.0,55901.0,0.33502436]
["bitfinex","BTCUSD",1725612251781,0.01906932,55902.0,55901.0,0.33502436]
["bitfinex","BTCUSD",1725612251999,0.01906932,55902.0,55901.0,0.51748865]
["bitfinex","BTCUSD",1725612252330,0.00228144,55902.0,55901.0,0.87526365]
["bitfinex","BTCUSD",1725612252972,0.00228144,55902.0,55901.0,0.51748865]
["bitfinex","BTCUSD",1725612253174,0.00228144,55902.0,55901.0,0.87526365]
["bitfinex","BTCUSD",1725612253622,0.358511,55914.0,55912.0,0.0029655]
["bitfinex","BTCUSD",1725612253838,1.11707174,55913.0,55912.0,0.0029655]
["bitfinex","BTCUSD",1725612254228,1.47476974,55913.0,55912.0,0.0029655]
["bitfinex","BTCUSD",1725612254896,1.47476974,55913.0,55912.0,0.0119655]
["bitfinex","BTCUSD",1725612255129,1.47476974,55913.0,55912.0,0.0059655]
["bitfinex","BTCUSD",1725612255355,1.47476974,55913.0,55912.0,0.0089655]
["bitfinex","BTCUSD",1725612255556,1.47576974,55913.0,55912.0,0.0129655]
["bitfinex","BTCUSD",1725612256886,1.45898636,55913.0,55912.0,0.0129655]
["bitfinex","BTCUSD",1725612257126,1.4757717,55913.0,55912.0,0.0129655]
["bitfinex","BTCUSD",1725612257352,1.47577168,55913.0,55912.0,0.0129655]
["bitfinex","BTCUSD",1725612259112,1.63855371,55913.0,55912.0,0.0129655]
["bitfinex","BTCUSD",1725612259597,1.58227168,55913.0,55912.0,0.0129655]
["bitfinex","BTCUSD",1725612259849,1.60912617,55913.0,55912.0,0.0129655]
["bitfinex","BTCUSD",1725612260317,1.60912585,55913.0,55912.0,0.0129655]
["bitfinex","BTCUSD",1725612261043,1.60912585,55913.0,55912.0,0.01]
["bitfinex","BTCUSD",1725612261044,1.66540788,55913.0,55912.0,0.01]
["bitfinex","BTCUSD",1725612261277,1.60912585,55913.0,55912.0,0.01]
["bitfinex","BTCUSD",1725612261730,1.74692585,55913.0,55912.0,0.01]
["bitfinex","BTCUSD",1725612263461,2.10462385,55913.0,55912.0,0.01]
["bitfinex","BTCUSD",1725612263971,2.10462048,55913.0,55912.0,0.01]
["bitfinex","BTCUSD",1725612264236,1.96682048,55913.0,55912.0,0.01]
["bitfinex","BTCUSD",1725612264871,2.02024436,55913.0,55912.0,0.01]
["bitfinex","BTCUSD",1725612265095,2.02024436,55913.0,55912.0,0.007632]
["bitfinex","BTCUSD",1725612265306,2.01924436,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612265529,2.02824436,55913.0,55912.0,0.002632]
["bitfinex","BTCUSD",1725612267109,2.02324436,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612267329,2.02724436,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612267550,2.02324436,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612267794,2.02124436,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612268010,1.97760824,55913.0,55912.0,0.002632]
["bitfinex","BTCUSD",1725612268238,2.02624361,55913.0,55912.0,0.002632]
["bitfinex","BTCUSD",1725612268446,2.02924361,55913.0,55912.0,0.002632]
["bitfinex","BTCUSD",1725612268655,2.01924361,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612268882,1.97960824,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612269089,2.02324337,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612270186,2.02524337,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612270394,2.02324337,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612270645,2.02325577,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612270875,2.02125577,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612271092,2.02625577,55913.0,55912.0,0.002632]
["bitfinex","BTCUSD",1725612271536,2.02625497,55913.0,55912.0,0.002632]
["bitfinex","BTCUSD",1725612272179,2.38095297,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612272416,2.58810197,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612272631,2.15589159,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612272865,2.1291824,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612273067,2.04902562,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612273712,2.12918547,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612274401,2.05102562,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612274612,2.05103067,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612275036,2.51561286,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612275291,2.1579139,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612275514,2.15792116,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612276147,2.05103067,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612276367,2.15792883,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612276595,2.51563448,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612276833,2.15794929,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612277037,2.07523174,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612277263,2.5418585,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612277507,2.18417876,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612277720,2.184201,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612277940,2.54190579,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612278179,2.56934184,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612278409,2.43574574,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612278635,2.43576447,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612279123,2.56936057,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612279366,2.43576447,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612280540,2.15087211,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612280755,2.32972111,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612280990,1.97002311,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612281233,1.84915807,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612281478,2.35955523,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612281769,2.32974507,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612283189,2.43481052,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612283393,2.25051776,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612283730,2.35758321,55913.0,55912.0,0.001632]
["bitfinex","BTCUSD",1725612283963,2.35758321,55913.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612283964,1.609956,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612284219,1.75361769,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612285390,1.80715557,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612285621,1.75361769,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612285858,1.80719384,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612286101,1.75361769,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612286333,1.80719421,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1725612286574,1.80819077,55902.0,55901.0,0.007632]
["bitfinex","BTCUSD",1725612286816,1.75561769,55902.0,55901.0,0.014632]
["bitfinex","BTCUSD",1725612287052,1.75561769,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612287694,1.75561769,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612287904,1.75562587,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612289883,1.78130962,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612290113,1.83490941,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612290325,1.78130962,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612290756,1.83490008,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612291213,1.79123021,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612291445,1.7813013,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612291659,1.83489176,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612292281,1.83489147,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612292491,1.7813013,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612292712,1.83489147,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612293582,1.7813013,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612293784,1.78078028,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612294462,1.86116691,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612294681,1.89484886,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612294888,1.93850926,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612297315,1.78077913,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612297543,1.83436741,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612297752,1.78077913,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612298171,1.93848857,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612299011,1.93849246,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612299433,1.858111,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612299663,1.96528629,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612300081,1.99208011,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612300299,1.858111,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612300560,1.96529647,55902.0,55901.0,0.1215975]
["bitfinex","BTCUSD",1725612300778,0.0456604,55902.0,55901.0,0.32645043]
["bitfinex","BTCUSD",1725612301036,0.55544446,55902.0,55901.0,0.32645043]
["bitfinex","BTCUSD",1725612301279,1.254188,55902.0,55901.0,0.26301452]
["bitfinex","BTCUSD",1725612301503,1.27098229,55902.0,55901.0,0.26301452]
["bitfinex","BTCUSD",1725612301715,1.32458693,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612301948,1.27098229,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612302153,1.32458693,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612303460,1.32461216,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612304337,1.29722999,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612304554,1.27098229,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612305359,1.26898229,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612305905,1.32262894,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612306952,1.26898229,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612307397,1.32262894,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612307590,1.32264193,55902.0,55901.0,0.2509975]
["bitfinex","BTCUSD",1725612307813,1.68040993,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612308025,1.70715496,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612308678,1.68041316,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612309083,1.68040794,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612309300,1.62675029,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612309514,1.68040794,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612310220,1.62675029,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612311594,1.609956,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612311834,1.6267429,55902.0,55901.0,0.0175975]
["bitfinex","BTCUSD",1725612312314,1.6267429,55902.0,55901.0,0.014632]
["bitfinex","BTCUSD",1725612312730,2.87015531,55902.0,55901.0,0.014632]
["bitfinex","BTCUSD",1725612312733,2.87015531,55902.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612312734,1.610158,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612312963,1.93027403,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612313206,2.40487393,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612314630,2.52103431,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612314865,2.52806881,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612315109,2.57784043,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612315342,2.40987393,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612315586,2.41687393,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612316052,2.40687393,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612316284,2.42587393,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612316532,2.53903431,55895.0,55890.0,0.00164]
["bitfinex","BTCUSD",1725612316755,2.53903431,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612316756,2.73900081,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612316972,2.58606881,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612317194,2.88900346,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612317422,3.04956487,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612317648,3.03956487,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612317908,2.68775187,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612318131,2.44590843,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612318382,2.44790843,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612318831,2.55906881,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612319063,2.54506881,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612319294,2.57306881,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612319543,2.93088181,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612319755,2.91688181,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612319984,2.93088181,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612320262,2.57306881,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612320468,2.93088181,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612320673,2.91688181,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612321095,2.95773151,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612321319,2.98073151,55895.0,55894.0,1e-06]
["bitfinex","BTCUSD",1725612322426,2.5806875,55891.0,55890.0,1e-06]
["bitfinex","BTCUSD",1725612322647,2.85792216,55891.0,55890.0,1e-06]
["bitfinex","BTCUSD",1725612322848,2.91280051,55891.0,55890.0,1e-06]
["bitfinex","BTCUSD",1725612323327,2.326285,55883.0,55882.0,1e-06]
["bitfinex","BTCUSD",1725612323540,2.58380588,55883.0,55882.0,1e-06]
["bitfinex","BTCUSD",1725612323748,2.75268689,55883.0,55882.0,1e-06]
["bitfinex","BTCUSD",1725612324201,2.80756524,55883.0,55882.0,1e-06]
["bitfinex","BTCUSD",1725612324435,2.77953813,55883.0,55882.0,1e-06]
["bitfinex","BTCUSD",1725612324901,0.0090345,55882.0,55881.0,1e-06]
["bitfinex","BTCUSD",1725612325137,2.90881185,55882.0,55881.0,1e-06]
["bitfinex","BTCUSD",1725612325381,2.87691747,55882.0,55881.0,1e-06]
["bitfinex","BTCUSD",1725612326063,3.69117747,55882.0,55881.0,1e-06]
["bitfinex","BTCUSD",1725612326519,3.83865899,55882.0,55881.0,1e-06]
["bitfinex","BTCUSD",1725612326958,4.80227934,55882.0,55881.0,1e-06]
["bitfinex","BTCUSD",1725612326959,4.67479782,55882.0,55881.0,1e-06]
["bitfinex","BTCUSD",1725612327194,2.576809,55868.0,55867.0,1e-06]
["bitfinex","BTCUSD",1725612327426,2.64746407,55868.0,55867.0,1e-06]
["bitfinex","BTCUSD",1725612327658,2.74746407,55868.0,55867.0,1e-06]
["bitfinex","BTCUSD",1725612328354,1.971242,55859.0,55858.0,1e-06]
["bitfinex","BTCUSD",1725612328583,1.971242,55859.0,55838.0,0.14234]
["bitfinex","BTCUSD",1725612328584,0.895317,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612328792,0.895317,55846.0,55845.0,0.2577055]
["bitfinex","BTCUSD",1725612329013,0.93891963,55846.0,55845.0,0.33179594]
["bitfinex","BTCUSD",1725612329260,0.93891963,55846.0,55845.0,0.34395921]
["bitfinex","BTCUSD",1725612329521,0.895317,55846.0,55845.0,0.34395921]
["bitfinex","BTCUSD",1725612329923,1.253444,55846.0,55845.0,0.34395921]
["bitfinex","BTCUSD",1725612330135,1.27521326,55846.0,55845.0,0.34395921]
["bitfinex","BTCUSD",1725612330360,1.27021326,55846.0,55845.0,0.33179594]
["bitfinex","BTCUSD",1725612330810,1.27121326,55846.0,55845.0,0.26986877]
["bitfinex","BTCUSD",1725612331227,1.62934026,55846.0,55845.0,0.2577055]
["bitfinex","BTCUSD",1725612331437,1.27121326,55846.0,55845.0,0.2577055]
["bitfinex","BTCUSD",1725612331660,1.27121326,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612331861,1.75616907,55846.0,55845.0,0.00164]
["bitfinex","BTCUSD",1725612332096,1.39904207,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612332505,1.39704207,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612332711,1.39704207,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612332913,1.40404207,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612333127,1.40904207,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612333385,1.02408626,55846.0,55845.0,0.32509694]
["bitfinex","BTCUSD",1725612333794,1.02408626,55846.0,55845.0,0.26656877]
["bitfinex","BTCUSD",1725612334229,1.37521326,55846.0,55845.0,0.26656877]
["bitfinex","BTCUSD",1725612334481,1.01708626,55846.0,55845.0,0.26656877]
["bitfinex","BTCUSD",1725612334682,1.02008626,55846.0,55845.0,0.2544055]
["bitfinex","BTCUSD",1725612334885,1.02008626,55846.0,55845.0,0.26656877]
["bitfinex","BTCUSD",1725612335097,1.37821326,55846.0,55845.0,0.26656877]
["bitfinex","BTCUSD",1725612335309,0.02476926,55846.0,55845.0,0.2544055]
["bitfinex","BTCUSD",1725612335516,0.02476926,55846.0,55845.0,0.26656877]
["bitfinex","BTCUSD",1725612336209,0.20083226,55846.0,55845.0,0.26656877]
["bitfinex","BTCUSD",1725612336438,0.19583226,55846.0,55845.0,0.26656877]
["bitfinex","BTCUSD",1725612336687,0.52650515,55865.0,55856.0,0.0029655]
["bitfinex","BTCUSD",1725612336890,0.70550715,55865.0,55864.0,0.0029655]
["bitfinex","BTCUSD",1725612337106,0.70550715,55865.0,55864.0,0.1364655]
["bitfinex","BTCUSD",1725612337107,0.40161548,55865.0,55864.0,0.1364655]
["bitfinex","BTCUSD",1725612337377,0.58061748,55865.0,55864.0,0.14857911]
["bitfinex","BTCUSD",1725612337594,0.537007,55865.0,55864.0,0.14857911]
["bitfinex","BTCUSD",1725612337802,0.58061949,55865.0,55864.0,0.25547911]
["bitfinex","BTCUSD",1725612338255,0.93862449,55865.0,55864.0,0.25547911]
["bitfinex","BTCUSD",1725612338500,1.26979086,55865.0,55864.0,0.2433655]
["bitfinex","BTCUSD",1725612338726,1.29662904,55865.0,55864.0,0.2433655]
["bitfinex","BTCUSD",1725612338947,1.29762904,55865.0,55864.0,0.2433655]
["bitfinex","BTCUSD",1725612339199,1.31062904,55865.0,55864.0,0.2433655]
["bitfinex","BTCUSD",1725612339694,1.39762904,55865.0,55864.0,0.2433655]
["bitfinex","BTCUSD",1725612339929,1.39662904,55865.0,55864.0,0.2433655]
["bitfinex","BTCUSD",1725612340155,1.35807833,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612340390,1.35807833,55865.0,55864.0,0.001]
["bitfinex","BTCUSD",1725612340597,1.35807833,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612341987,1.35806853,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612342419,1.31446629,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612342638,1.3580684,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612345028,1.4647684,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612345309,1.46476648,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612345512,1.35806648,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612348521,1.35806665,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612349371,1.3860156,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612349809,1.35806665,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612351084,1.3841492,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612351544,1.3849662,55865.0,55864.0,0.0039655]
["bitfinex","BTCUSD",1725612353104,1.3849662,55865.0,55864.0,0.2501655]
["bitfinex","BTCUSD",1725612353315,1.06551191,55865.0,55864.0,0.2501655]
["bitfinex","BTCUSD",1725612353531,1.42351691,55865.0,55864.0,0.2501655]
["bitfinex","BTCUSD",1725612353758,1.03942936,55865.0,55864.0,0.2501655]
["bitfinex","BTCUSD",1725612353990,0.04441736,55865.0,55864.0,0.32339351]
["bitfinex","BTCUSD",1725612354224,0.58142436,55865.0,55864.0,0.32339351]
["bitfinex","BTCUSD",1725612354472,0.58142436,55865.0,55864.0,0.26227911]
["bitfinex","BTCUSD",1725612354957,0.000817,55865.0,55864.0,0.26227911]
["bitfinex","BTCUSD",1725612355151,0.22342979,55865.0,55864.0,0.33532075]
["bitfinex","BTCUSD",1725612356993,0.04442779,55865.0,55864.0,0.33532075]
["bitfinex","BTCUSD",1725612357420,0.22342979,55865.0,55864.0,0.33532075]
["bitfinex","BTCUSD",1725612358093,0.000817,55865.0,55864.0,0.33532075]
["bitfinex","BTCUSD",1725612358319,0.04442194,55865.0,55864.0,0.33532075]
["bitfinex","BTCUSD",1725612359035,0.04442194,55865.0,55864.0,0.33890054]
["bitfinex","BTCUSD",1725612359487,0.04442194,55865.0,55864.0,0.51790654]
["bitfinex","BTCUSD",1725612360603,0.04442194,55865.0,55864.0,1.23393054]
["bitfinex","BTCUSD",1725612360812,0.01758813,55865.0,55864.0,1.23393054]
["bitfinex","BTCUSD",1725612361492,0.04444417,55865.0,55864.0,1.23393054]
["bitfinex","BTCUSD",1725612361711,0.581449,55865.0,55864.0,0.26227911]
["bitfinex","BTCUSD",1725612361933,0.939454,55865.0,55864.0,0.26127911]
["bitfinex","BTCUSD",1725612362148,1.297459,55865.0,55864.0,0.2491655]
["bitfinex","BTCUSD",1725612362375,1.297459,55865.0,55864.0,0.2531655]
["bitfinex","BTCUSD",1725612362376,0.940454,55865.0,55864.0,0.2531655]
["bitfinex","BTCUSD",1725612362628,0.939454,55865.0,55864.0,0.2491655]
["bitfinex","BTCUSD",1725612362855,0.939454,55865.0,55864.0,0.26127911]
["bitfinex","BTCUSD",1725612363068,0.940454,55865.0,55864.0,0.26527911]
["bitfinex","BTCUSD",1725612363281,0.939454,55865.0,55864.0,0.2507975]
["bitfinex","BTCUSD",1725612363509,0.940454,55865.0,55864.0,0.2517975]
["bitfinex","BTCUSD",1725612363732,0.941454,55865.0,55864.0,0.2557975]
["bitfinex","BTCUSD",1725612363960,0.940454,55865.0,55864.0,0.2547975]
["bitfinex","BTCUSD",1725612364171,0.96842014,55865.0,55864.0,0.0085975]
["bitfinex","BTCUSD",1725612364379,0.941454,55865.0,55864.0,0.0105975]
["bitfinex","BTCUSD",1725612364627,0.897829,55865.0,55864.0,0.0105975]
["bitfinex","BTCUSD",1725612364835,0.94144657,55865.0,55864.0,0.0105975]
["bitfinex","BTCUSD",1725612365077,1.53471351,55865.0,55864.0,0.007632]
["bitfinex","BTCUSD",1725612365533,1.93842864,55865.0,55864.0,0.007632]
["bitfinex","BTCUSD",1725612365759,2.05059198,55865.0,55864.0,0.007632]
["bitfinex","BTCUSD",1725612365995,2.04959198,55865.0,55864.0,0.003632]
["bitfinex","BTCUSD",1725612366209,2.51059454,55865.0,55864.0,0.003632]
["bitfinex","BTCUSD",1725612366450,2.5464048,55865.0,55864.0,0.003632]
["bitfinex","BTCUSD",1725612366682,2.5454048,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612367141,2.5484048,55865.0,55864.0,0.002632]
["bitfinex","BTCUSD",1725612367347,2.5413703,55865.0,55864.0,0.002632]
["bitfinex","BTCUSD",1725612367556,2.5484048,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612367763,2.5624048,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612367984,2.5553703,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612368201,2.5623853,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612368426,2.46386491,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612368638,2.55839284,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612368866,2.56935834,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612369081,2.57639284,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612369295,2.59239284,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612369514,2.59239388,55865.0,55864.0,0.001632]
["bitfinex","BTCUSD",1725612369961,1.253444,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612370201,1.253444,55846.0,55845.0,0.00164]
["bitfinex","BTCUSD",1725612370457,1.75515821,55846.0,55845.0,0.01380327]
["bitfinex","BTCUSD",1725612370679,1.75515821,55846.0,55845.0,0.00164]
["bitfinex","BTCUSD",1725612371101,1.75515821,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612371322,1.39703121,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612371839,1.39803121,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612372059,1.39803121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612372270,1.03990421,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612372487,1.39803121,55846.0,55845.0,0.1325055]
["bitfinex","BTCUSD",1725612372898,1.39903121,55846.0,55845.0,0.1325055]
["bitfinex","BTCUSD",1725612373334,1.39703121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612374021,1.39703121,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612374449,1.39703121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612374671,1.39803121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612374886,1.40303121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612375311,1.40103121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612375517,1.39703121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612375749,1.39703121,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612375963,1.03890421,55846.0,55845.0,0.2553055]
["bitfinex","BTCUSD",1725612376401,1.39803121,55846.0,55845.0,0.01776877]
["bitfinex","BTCUSD",1725612376649,1.39803121,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612376865,1.03990421,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612377068,1.03990421,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612377277,1.39803121,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612378665,1.39803121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612378885,1.39703121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612379091,1.40703121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612379275,1.40303121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612379547,0.86584121,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612379761,1.04490421,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612379988,1.42955592,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612380630,1.37996871,55846.0,55845.0,0.0046055]
["bitfinex","BTCUSD",1725612380840,1.42350124,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612381036,1.53320124,55846.0,55845.0,0.00264]
["bitfinex","BTCUSD",1725612381287,1.89132824,55846.0,55845.0,0.00264]
["bitfinex","BTCUSD",1725612381755,1.90254824,55846.0,55845.0,0.00264]
["bitfinex","BTCUSD",1725612381969,1.40819653,55846.0,55845.0,0.2444055]
["bitfinex","BTCUSD",1725612382207,1.03884953,55846.0,55845.0,0.2444055]
["bitfinex","BTCUSD",1725612382468,1.03885198,55846.0,55845.0,0.2444055]
["bitfinex","BTCUSD",1725612383267,1.39697898,55846.0,55845.0,0.2444055]
["bitfinex","BTCUSD",1725612383534,1.50237898,55846.0,55845.0,0.00264]
["bitfinex","BTCUSD",1725612383745,1.40819827,55846.0,55845.0,0.00264]
["bitfinex","BTCUSD",1725612383966,1.40819801,55846.0,55845.0,0.00264]
["bitfinex","BTCUSD",1725612384189,1.40819801,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612384833,1.4081964,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612385303,1.39697718,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612386003,1.03885018,55846.0,55845.0,0.2491055]
["bitfinex","BTCUSD",1725612386441,1.39697718,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612386656,1.03885018,55846.0,55845.0,0.0056055]
["bitfinex","BTCUSD",1725612386921,0.04353318,55846.0,55845.0,1.03229678]
["bitfinex","BTCUSD",1725612387139,0.537834,55864.0,55863.0,0.2464655]
["bitfinex","BTCUSD",1725612387378,0.58138683,55864.0,55863.0,0.25858173]
["bitfinex","BTCUSD",1725612387592,0.04436883,55864.0,55863.0,0.25858173]
["bitfinex","BTCUSD",1725612388020,0.01756709,55864.0,55863.0,0.25858173]
["bitfinex","BTCUSD",1725612388231,0.19657309,55864.0,55863.0,0.25858173]
["bitfinex","BTCUSD",1725612388442,0.22337587,55864.0,55863.0,0.25858173]
["bitfinex","BTCUSD",1725612388646,0.22337587,55864.0,55863.0,0.2464655]
["bitfinex","BTCUSD",1725612388878,0.22337587,55864.0,55863.0,0.25858173]
["bitfinex","BTCUSD",1725612389119,0.04436987,55864.0,55863.0,0.25858173]
["bitfinex","BTCUSD",1725612389346,0.04536987,55864.0,55863.0,0.26158173]
["bitfinex","BTCUSD",1725612390009,0.002816,55864.0,55863.0,0.26358173]
["bitfinex","BTCUSD",1725612390224,0.01957704,55864.0,55863.0,0.26358173]
["bitfinex","BTCUSD",1725612390435,0.04639471,55864.0,55863.0,0.26358173]
["bitfinex","BTCUSD",1725612390667,0.181822,55864.0,55863.0,0.26358173]
["bitfinex","BTCUSD",1725612390934,0.539834,55864.0,55863.0,0.26358173]
["bitfinex","BTCUSD",1725612391154,0.539834,55864.0,55863.0,0.01711623]
["bitfinex","BTCUSD",1725612391155,1.50914269,55864.0,55863.0,0.01711623]
["bitfinex","BTCUSD",1725612391386,1.86715469,55864.0,55863.0,0.01711623]
["bitfinex","BTCUSD",1725612391628,1.86715469,55864.0,55863.0,0.005]
["bitfinex","BTCUSD",1725612392089,1.87737094,55864.0,55863.0,0.002]
["bitfinex","BTCUSD",1725612392516,1.87837094,55864.0,55863.0,0.005]
["bitfinex","BTCUSD",1725612392730,1.87737094,55864.0,55863.0,0.002]
["bitfinex","BTCUSD",1725612392953,1.87737094,55864.0,55855.0,0.0029655]
["bitfinex","BTCUSD",1725612393184,1.25322,55856.0,55855.0,0.0029655]
["bitfinex","BTCUSD",1725612393400,1.40802094,55856.0,55855.0,0.0029655]
["bitfinex","BTCUSD",1725612394936,1.40802094,55856.0,55855.0,0.0049655]
["bitfinex","BTCUSD",1725612396511,1.40802094,55856.0,55855.0,0.0079655]
["bitfinex","BTCUSD",1725612396737,1.40802094,55856.0,55855.0,0.005]
["bitfinex","BTCUSD",1725612397227,1.40802094,55856.0,55855.0,0.0079655]
["bitfinex","BTCUSD",1725612398439,1.18581255,55856.0,55855.0,0.0079655]
["bitfinex","BTCUSD",1725612398660,1.36484355,55856.0,55855.0,0.0079655]
["bitfinex","BTCUSD",1725612399357,1.36484355,55856.0,55855.0,0.1463655]
["bitfinex","BTCUSD",1725612399358,1.00678055,55856.0,55855.0,0.1463655]
["bitfinex","BTCUSD",1725612399571,1.00678055,55856.0,55855.0,0.2619655]
["bitfinex","BTCUSD",1725612399985,0.99558895,55856.0,55855.0,0.2619655]
["bitfinex","BTCUSD",1725612400208,1.35365195,55856.0,55855.0,0.2619655]
["bitfinex","BTCUSD",1725612400423,1.71171495,55856.0,55855.0,0.005]
["bitfinex","BTCUSD",1725612401321,1.72293207,55856.0,55855.0,0.005]
["bitfinex","BTCUSD",1725612402896,1.75088678,55856.0,55855.0,0.005]
["bitfinex","BTCUSD",1725612403142,1.75088304,55856.0,55855.0,0.005]
["bitfinex","BTCUSD",1725612403350,1.67932273,55856.0,55855.0,0.005]
["bitfinex","BTCUSD",1725612403567,1.72292625,55856.0,55855.0,0.003]
["bitfinex","BTCUSD",1725612404012,1.72692625,55856.0,55855.0,0.003]
["bitfinex","BTCUSD",1725612404471,1.72292625,55856.0,55855.0,0.003]
["bitfinex","BTCUSD",1725612404713,1.72692625,55856.0,55855.0,0.003]
["bitfinex","BTCUSD",1725612404940,1.253266,55854.0,55853.0,0.0029655]
["bitfinex","BTCUSD",1725612405200,1.253357,55850.0,55849.0,0.0029655]
["bitfinex","BTCUSD",1725612405421,1.30817764,55850.0,55849.0,0.0029655]
["bitfinex","BTCUSD",1725612406748,1.30820222,55850.0,55849.0,0.0029655]
["bitfinex","BTCUSD",1725612407835,1.30820222,55850.0,55849.0,0.0049655]
["bitfinex","BTCUSD",1725612408384,1.33716861,55850.0,55849.0,0.1393655]
["bitfinex","BTCUSD",1725612410298,1.30920222,55850.0,55849.0,0.1393655]
["bitfinex","BTCUSD",1725612410943,1.30920222,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612413582,1.30921005,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612416179,1.30921005,55850.0,55849.0,0.2583655]
["bitfinex","BTCUSD",1725612416395,0.97908241,55850.0,55849.0,0.2583655]
["bitfinex","BTCUSD",1725612416618,0.97908241,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612416619,1.30921403,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612416840,1.30921403,55850.0,55849.0,0.02011831]
["bitfinex","BTCUSD",1725612417063,1.30921403,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612418243,1.66731603,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612418467,1.76731603,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612418690,1.40921403,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612419130,1.40821403,55850.0,55849.0,0.0049655]
["bitfinex","BTCUSD",1725612419550,1.41121403,55850.0,55849.0,0.0049655]
["bitfinex","BTCUSD",1725612420471,1.41121403,55850.0,55849.0,0.0029655]
["bitfinex","BTCUSD",1725612420707,1.41621403,55850.0,55849.0,0.0029655]
["bitfinex","BTCUSD",1725612420928,1.41321403,55850.0,55849.0,0.0029655]
["bitfinex","BTCUSD",1725612421171,1.40921403,55850.0,55849.0,0.0029655]
["bitfinex","BTCUSD",1725612421367,1.41021403,55850.0,55849.0,0.0029655]
["bitfinex","BTCUSD",1725612421860,1.41021403,55850.0,55849.0,0.0059655]
["bitfinex","BTCUSD",1725612422082,1.40821403,55850.0,55849.0,0.0059655]
["bitfinex","BTCUSD",1725612422383,1.40821403,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612423002,1.76631603,55850.0,55849.0,0.0079655]
["bitfinex","BTCUSD",1725612423520,1.76631467,55850.0,55849.0,0.005]
["bitfinex","BTCUSD",1725612424209,1.76631467,55850.0,55849.0,0.003]
["bitfinex","BTCUSD",1725612424434,2.17796179,55850.0,55849.0,0.003]
["bitfinex","BTCUSD",1725612424659,1.611544,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612424894,1.76639967,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612425584,1.96145062,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612426032,2.0417683,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612426245,2.3998893,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612426457,2.42667861,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612427165,2.42867861,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612427376,2.42866571,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612427594,2.42666571,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612427812,2.42666571,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612428033,2.43666571,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612428276,1.85455062,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612428487,1.82695594,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612428750,1.83195594,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612429211,1.93704896,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612429438,2.20144896,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612429913,2.10990604,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612430157,2.20142848,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612430373,2.12112607,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612430600,2.58630803,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612430826,2.58630953,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612431037,2.58630447,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612431263,2.58628994,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612431489,2.47924707,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612431967,1.93701375,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612432195,1.83193291,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612433164,1.77706572,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612433395,1.83192986,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612434786,1.77706572,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612434991,1.83193082,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612435673,1.7784091,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612436355,1.85873871,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612437668,1.83198864,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612437884,1.7784091,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612438357,1.4202881,55847.0,55846.0,0.0045975]
["bitfinex","BTCUSD",1725612438599,1.3202881,55847.0,55846.0,0.2658975]
["bitfinex","BTCUSD",1725612439065,1.6515504,55847.0,55846.0,0.2658975]
["bitfinex","BTCUSD",1725612439293,1.67841597,55847.0,55846.0,0.2658975]
["bitfinex","BTCUSD",1725612439527,1.67141597,55847.0,55846.0,0.0045975]
["bitfinex","BTCUSD",1725612439770,1.07641048,55847.0,55846.0,0.0065975]
["bitfinex","BTCUSD",1725612440014,1.22746009,55847.0,55846.0,0.0065975]
["bitfinex","BTCUSD",1725612440274,1.255467,55847.0,55846.0,0.0045975]
["bitfinex","BTCUSD",1725612440734,1.250467,55847.0,55846.0,0.0065975]
["bitfinex","BTCUSD",1725612440977,1.251467,55847.0,55846.0,0.0105975]
["bitfinex","BTCUSD",1725612441229,1.609588,55847.0,55846.0,0.005632]
["bitfinex","BTCUSD",1725612442156,1.608588,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612442599,1.608588,55847.0,55846.0,0.005632]
["bitfinex","BTCUSD",1725612443069,1.609588,55847.0,55846.0,0.008632]
["bitfinex","BTCUSD",1725612443752,1.608588,55847.0,55846.0,0.005632]
["bitfinex","BTCUSD",1725612443935,1.608588,55847.0,55846.0,0.003632]
["bitfinex","BTCUSD",1725612444164,1.608588,55847.0,55846.0,0.007632]
["bitfinex","BTCUSD",1725612444812,1.250467,55847.0,55846.0,0.007632]
["bitfinex","BTCUSD",1725612444996,1.250467,55847.0,55846.0,0.003632]
["bitfinex","BTCUSD",1725612445242,1.250467,55847.0,55846.0,0.007632]
["bitfinex","BTCUSD",1725612445461,1.608588,55847.0,55846.0,0.007632]
["bitfinex","BTCUSD",1725612445671,1.608588,55847.0,55846.0,0.003632]
["bitfinex","BTCUSD",1725612446345,1.55371951,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612446593,1.76220152,55847.0,55846.0,0.003632]
["bitfinex","BTCUSD",1725612447058,1.70860931,55847.0,55846.0,0.005632]
["bitfinex","BTCUSD",1725612447303,1.70860931,55847.0,55846.0,0.001632]
["bitfinex","BTCUSD",1725612447515,1.70860931,55847.0,55846.0,0.004632]
["bitfinex","BTCUSD",1725612447952,1.70860931,55847.0,55846.0,0.003632]
["bitfinex","BTCUSD",1725612448211,1.70860931,55847.0,55846.0,0.004632]
["bitfinex","BTCUSD",1725612448887,1.70860931,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612449106,1.71060931,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612450229,1.89595565,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612450728,2.39619223,55847.0,55846.0,0.002632]
["bitfinex","BTCUSD",1725612450984,2.39619223,55847.0,55845.0,0.00164]
["bitfinex","BTCUSD",1725612450985,0.716498,55827.0,55822.0,0.2409]
["bitfinex","BTCUSD",1725612451264,0.895622,55827.0,55821.0,0.52947065]
["bitfinex","BTCUSD",1725612451528,1.84740797,55827.0,55820.0,0.48853779]
["bitfinex","BTCUSD",1725612451737,2.51149548,55827.0,55826.0,0.01966526]
["bitfinex","BTCUSD",1725612452014,2.51149548,55827.0,55820.0,0.48853779]
["bitfinex","BTCUSD",1725612452015,1.612296,55821.0,55820.0,0.48853779]
["bitfinex","BTCUSD",1725612452215,2.1254738,55821.0,55820.0,0.48853779]
["bitfinex","BTCUSD",1725612452428,2.1249491,55821.0,55820.0,0.48853779]
["bitfinex","BTCUSD",1725612452638,1.3534833,55821.0,55820.0,0.59860329]
["bitfinex","BTCUSD",1725612452909,0.23348689,55821.0,55820.0,0.75366572]
["bitfinex","BTCUSD",1725612453128,0.23401159,55821.0,55820.0,0.82552317]
["bitfinex","BTCUSD",1725612453340,0.95058759,55821.0,55820.0,0.75366572]
["bitfinex","BTCUSD",1725612453777,0.59229959,55821.0,55820.0,0.75366572]
["bitfinex","BTCUSD",1725612454013,0.95058759,55821.0,55820.0,0.75366572]
["bitfinex","BTCUSD",1725612454274,0.95058759,55821.0,55820.0,0.73690329]
["bitfinex","BTCUSD",1725612454496,0.95058759,55821.0,55820.0,0.73890329]
["bitfinex","BTCUSD",1725612454716,0.95058759,55821.0,55820.0,0.75566572]
["bitfinex","BTCUSD",1725612456962,1.30887559,55821.0,55820.0,0.75566572]
["bitfinex","BTCUSD",1725612457168,0.95058759,55821.0,55820.0,0.75566572]
["bitfinex","BTCUSD",1725612457376,0.95058759,55821.0,55820.0,0.73890329]
["bitfinex","BTCUSD",1725612457590,0.95058759,55821.0,55820.0,0.74053529]
["bitfinex","BTCUSD",1725612457798,0.95058759,55821.0,55820.0,0.75729772]
["bitfinex","BTCUSD",1725612458641,0.89572,55821.0,55820.0,0.75729772]
["bitfinex","BTCUSD",1725612458859,0.95058347,55821.0,55820.0,0.75729772]
["bitfinex","BTCUSD",1725612459094,0.05486347,55821.0,55820.0,0.83556492]
["bitfinex","BTCUSD",1725612459315,0.23400747,55821.0,55820.0,0.76353529]
["bitfinex","BTCUSD",1725612459538,0.93936077,55821.0,55820.0,0.75729772]
["bitfinex","BTCUSD",1725612459773,0.95058308,55821.0,55820.0,0.75729772]
["bitfinex","BTCUSD",1725612459982,1.30887108,55821.0,55820.0,0.75729772]
["bitfinex","BTCUSD",1725612460218,1.30887108,55821.0,55820.0,0.74053529]
["bitfinex","BTCUSD",1725612460673,1.30887108,55821.0,55820.0,0.75729772]
["bitfinex","BTCUSD",1725612461775,1.40887455,55821.0,55820.0,0.51189772]
["bitfinex","BTCUSD",1725612462048,1.79513868,55821.0,55820.0,0.50893222]
["bitfinex","BTCUSD",1725612462254,1.88136255,55821.0,55820.0,0.50893222]
["bitfinex","BTCUSD",1725612462461,1.88136255,55821.0,55820.0,0.49216979]
["bitfinex","BTCUSD",1725612462689,1.76716255,55821.0,55820.0,0.49216979]
["bitfinex","BTCUSD",1725612462908,1.76716255,55821.0,55820.0,0.49016979]
["bitfinex","BTCUSD",1725612463374,1.76716255,55821.0,55820.0,0.50693222]
["bitfinex","BTCUSD",1725612463375,1.76916255,55821.0,55820.0,0.50693222]
["bitfinex","BTCUSD",1725612463813,1.76716255,55821.0,55820.0,0.50693222]
["bitfinex","BTCUSD",1725612464533,1.76916255,55821.0,55820.0,0.50693222]
["bitfinex","BTCUSD",1725612464778,1.76915227,55821.0,55820.0,0.50693222]
["bitfinex","BTCUSD",1725612465010,1.76915227,55821.0,55820.0,0.48693222]
["bitfinex","BTCUSD",1725612465231,1.76915227,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612465439,1.76915227,55821.0,55820.0,0.48693222]
["bitfinex","BTCUSD",1725612465861,2.128827,55821.0,55820.0,0.48693222]
["bitfinex","BTCUSD",1725612466070,2.07663331,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612466277,1.88415227,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612467111,2.24244027,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612467335,2.37704027,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612468525,2.73532433,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612468747,2.37703633,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612469654,2.38407083,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612469878,2.48946426,55821.0,55820.0,0.47016979]
["bitfinex","BTCUSD",1725612470088,3.56064588,55821.0,55820.0,0.29102479]
["bitfinex","BTCUSD",1725612470344,1.972897,55812.0,55811.0,0.00164]
["bitfinex","BTCUSD",1725612470584,2.64165727,55812.0,55811.0,0.00164]
["bitfinex","BTCUSD",1725612470824,2.24711227,55812.0,55811.0,0.00164]
["bitfinex","BTCUSD",1725612471044,2.24710715,55812.0,55811.0,0.00164]
["bitfinex","BTCUSD",1725612471997,1.254501,55799.0,55798.0,0.1094776]
["bitfinex","BTCUSD",1725612472233,1.32769837,55799.0,55798.0,0.1094776]
["bitfinex","BTCUSD",1725612472449,1.32769837,55799.0,55793.0,0.11114]
["bitfinex","BTCUSD",1725612472450,0.896152,55794.0,55793.0,0.11114]
["bitfinex","BTCUSD",1725612472667,0.95099921,55794.0,55793.0,0.11114]
["bitfinex","BTCUSD",1725612472871,0.58131037,55794.0,55793.0,0.1855477]
["bitfinex","BTCUSD",1725612473106,0.95892456,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612473409,0.97015364,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612473507,0.95100045,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612473743,0.58131037,55794.0,55793.0,0.10714]
["bitfinex","BTCUSD",1725612473990,0.1,55799.0,55794.0,0.1055]
["bitfinex","BTCUSD",1725612474212,0.179224,55796.0,55795.0,0.00358417]
["bitfinex","BTCUSD",1725612474458,0.04360685,55796.0,55795.0,0.1055]
["bitfinex","BTCUSD",1725612474671,0.04360685,55796.0,55795.0,0.21687545]
["bitfinex","BTCUSD",1725612474899,0.58127885,55796.0,55795.0,0.34807545]
["bitfinex","BTCUSD",1725612475120,0.58127885,55796.0,55795.0,0.25356526]
["bitfinex","BTCUSD",1725612475121,0.93972685,55796.0,55795.0,0.25356526]
["bitfinex","BTCUSD",1725612475576,1.29817485,55796.0,55795.0,0.25356526]
["bitfinex","BTCUSD",1725612476032,1.31700681,55796.0,55795.0,0.2367]
["bitfinex","BTCUSD",1725612476264,1.31700681,55796.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612476265,0.896152,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612476475,1.30944812,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612477169,1.3094318,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612477408,2.04550699,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612477654,1.78704599,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612477868,1.81598843,55794.0,55793.0,0.00264]
["bitfinex","BTCUSD",1725612478564,1.78804599,55794.0,55793.0,0.00264]
["bitfinex","BTCUSD",1725612479003,1.78704599,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612479219,2.03464599,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612479510,2.39410699,55794.0,55793.0,0.00264]
["bitfinex","BTCUSD",1725612479786,2.40310699,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612480017,1.85062719,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612480241,1.90542578,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612480491,1.78702578,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612480701,1.44256478,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612480911,1.42856478,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612481135,1.42856478,55794.0,55793.0,0.14134]
["bitfinex","BTCUSD",1725612481353,1.42856478,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612482473,1.41733343,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612482717,1.78702885,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612483147,1.80002885,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612483385,1.80002857,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612483610,1.60779857,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612483829,1.79302857,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612484304,1.43456757,55794.0,55793.0,0.00164]
["bitfinex","BTCUSD",1725612484529,1.43456757,55794.0,55793.0,0.10934]
["bitfinex","BTCUSD",1725612484741,1.42856757,55794.0,55793.0,0.10934]
["bitfinex","BTCUSD",1725612484982,1.42856757,55794.0,55793.0,0.11034]
["bitfinex","BTCUSD",1725612485422,0.36196068,55794.0,55793.0,0.26734]
["bitfinex","BTCUSD",1725612485665,0.05480138,55794.0,55793.0,0.34134616]
["bitfinex","BTCUSD",1725612485886,0.05480138,55794.0,55793.0,0.8998649]
["bitfinex","BTCUSD",1725612486188,0.04357145,55794.0,55793.0,1.2583319]
["bitfinex","BTCUSD",1725612486423,0.0279293,55805.0,55798.0,0.1077]
["bitfinex","BTCUSD",1725612486424,0.179208,55801.0,55798.0,0.1077]
["bitfinex","BTCUSD",1725612486644,0.23401681,55800.0,55799.0,0.157]
["bitfinex","BTCUSD",1725612486881,0.95086081,55800.0,55799.0,0.17420998]
["bitfinex","BTCUSD",1725612487111,0.59243881,55800.0,55799.0,0.17420998]
["bitfinex","BTCUSD",1725612487985,0.23601681,55800.0,55799.0,0.17420998]
["bitfinex","BTCUSD",1725612488198,0.23601681,55800.0,55799.0,0.36137932]
["bitfinex","BTCUSD",1725612488199,0.05680581,55800.0,55799.0,0.36137932]
["bitfinex","BTCUSD",1725612489318,0.23601681,55800.0,55799.0,0.36137932]
["bitfinex","BTCUSD",1725612489530,0.0568066,55800.0,55799.0,0.36137932]
["bitfinex","BTCUSD",1725612489730,0.0548066,55800.0,55799.0,0.36137932]
["bitfinex","BTCUSD",1725612489961,0.0558066,55800.0,55799.0,0.36537932]
["bitfinex","BTCUSD",1725612491104,0.2350176,55800.0,55799.0,0.36537932]
["bitfinex","BTCUSD",1725612491583,0.5934396,55800.0,55799.0,0.36537932]
["bitfinex","BTCUSD",1725612492047,0.5934396,55800.0,55799.0,0.09537932]
["bitfinex","BTCUSD",1725612492249,1.3102836,55800.0,55799.0,0.02120998]
["bitfinex","BTCUSD",1725612492465,1.3102836,55800.0,55799.0,0.004]
["bitfinex","BTCUSD",1725612492850,1.255477,55800.0,55799.0,0.004]
["bitfinex","BTCUSD",1725612492853,1.31029118,55800.0,55799.0,0.004]
["bitfinex","BTCUSD",1725612493427,0.179227,55796.0,55794.0,0.2465]
["bitfinex","BTCUSD",1725612493633,0.23404118,55795.0,55794.0,0.2465]
["bitfinex","BTCUSD",1725612493843,0.23404118,55795.0,55794.0,0.34563699]
["bitfinex","BTCUSD",1725612494319,0.59249618,55795.0,55794.0,0.34563699]
["bitfinex","BTCUSD",1725612494529,0.95095118,55795.0,55794.0,0.2695]
["bitfinex","BTCUSD",1725612494740,0.95095118,55795.0,55794.0,0.2725]
["bitfinex","BTCUSD",1725612495607,0.59249618,55795.0,55794.0,0.2725]
["bitfinex","BTCUSD",1725612496033,0.59249618,55795.0,55794.0,0.2695]
["bitfinex","BTCUSD",1725612496511,0.59349618,55795.0,55794.0,0.2725]
["bitfinex","BTCUSD",1725612496746,0.59249618,55795.0,55794.0,0.2695]
["bitfinex","BTCUSD",1725612496952,0.59349618,55795.0,55794.0,0.34361285]
["bitfinex","BTCUSD",1725612497643,0.05581418,55795.0,55794.0,0.34361285]
["bitfinex","BTCUSD",1725612497849,0.05581418,55795.0,55794.0,0.88130385]
["bitfinex","BTCUSD",1725612498091,0.05581418,55795.0,55794.0,1.24176485]
["bitfinex","BTCUSD",1725612498299,0.0837591,55795.0,55794.0,1.78573681]
["bitfinex","BTCUSD",1725612498507,0.05581418,55795.0,55794.0,1.78573681]
["bitfinex","BTCUSD",1725612498989,0.001,55795.0,55794.0,1.78573681]
["bitfinex","BTCUSD",1725612499223,0.04460445,55795.0,55794.0,1.80573681]
["bitfinex","BTCUSD",1725612499931,0.04360445,55795.0,55794.0,1.80273681]
["bitfinex","BTCUSD",1725612500144,0.04460445,55795.0,55794.0,1.80573681]
["bitfinex","BTCUSD",1725612500367,0.01777094,55795.0,55794.0,1.80573681]
["bitfinex","BTCUSD",1725612500576,0.04460348,55795.0,55794.0,0.34361285]
["bitfinex","BTCUSD",1725612500791,0.04460348,55795.0,55794.0,0.52284285]
["bitfinex","BTCUSD",1725612501001,0.04460348,55795.0,55794.0,0.88330385]
["bitfinex","BTCUSD",1725612501223,0.0558294,55795.0,55794.0,0.52284285]
["bitfinex","BTCUSD",1725612501651,0.0558294,55795.0,55794.0,0.88130385]
["bitfinex","BTCUSD",1725612502130,0.0558294,55795.0,55794.0,0.52284285]
["bitfinex","BTCUSD",1725612502335,0.05482533,55795.0,55794.0,0.34061285]
["bitfinex","BTCUSD",1725612502795,0.05482533,55795.0,55794.0,0.53384285]
["bitfinex","BTCUSD",1725612503008,0.05482533,55795.0,55794.0,1.24676485]
["bitfinex","BTCUSD",1725612503208,0.05482533,55795.0,55794.0,0.89230385]
["bitfinex","BTCUSD",1725612503420,0.05482533,55795.0,55794.0,0.35461285]
["bitfinex","BTCUSD",1725612503634,0.05482533,55795.0,55794.0,0.53384285]
["bitfinex","BTCUSD",1725612504064,0.05482533,55795.0,55794.0,0.89230385]
["bitfinex","BTCUSD",1725612504283,0.05482533,55795.0,55794.0,0.90738059]
["bitfinex","BTCUSD",1725612505154,0.05482533,55795.0,55794.0,0.12318959]
["bitfinex","BTCUSD",1725612505382,0.05482533,55795.0,55794.0,0.30241959]
["bitfinex","BTCUSD",1725612505596,0.05482533,55795.0,55794.0,0.92278059]
["bitfinex","BTCUSD",1725612506299,0.04359849,55795.0,55794.0,0.92441459]
["bitfinex","BTCUSD",1725612506522,0.04441549,55795.0,55794.0,0.92441459]
["bitfinex","BTCUSD",1725612506948,0.04441549,55795.0,55794.0,0.92641459]
["bitfinex","BTCUSD",1725612508970,0.04438213,55795.0,55794.0,0.92641459]
["bitfinex","BTCUSD",1725612509870,0.04438213,55795.0,55794.0,0.56595359]
["bitfinex","BTCUSD",1725612510511,0.22360913,55795.0,55794.0,0.38672359]
["bitfinex","BTCUSD",1725612510956,0.22360913,55795.0,55794.0,0.24142359]
["bitfinex","BTCUSD",1725612511181,0.23483561,55795.0,55794.0,0.24142359]
["bitfinex","BTCUSD",1725612511386,0.59328556,55795.0,55794.0,0.17031074]
["bitfinex","BTCUSD",1725612511647,0.538499,55795.0,55794.0,0.17031074]
["bitfinex","BTCUSD",1725612511889,0.538499,55795.0,55794.0,0.05371074]
["bitfinex","BTCUSD",1725612512126,1.512809,55795.0,55794.0,0.03071074]
["bitfinex","BTCUSD",1725612512613,1.56759513,55795.0,55794.0,0.015634]
["bitfinex","BTCUSD",1725612513050,1.42739513,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612513504,0.95474013,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612513709,0.95174013,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612513928,0.95174013,55795.0,55794.0,0.01503554]
["bitfinex","BTCUSD",1725612514137,0.896954,55795.0,55794.0,0.004634]
["bitfinex","BTCUSD",1725612514399,0.97965873,55795.0,55794.0,0.004634]
["bitfinex","BTCUSD",1725612514602,0.95173795,55795.0,55794.0,0.004634]
["bitfinex","BTCUSD",1725612515110,0.88221272,55795.0,55794.0,0.004634]
["bitfinex","BTCUSD",1725612515344,0.88221272,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612515345,1.54708044,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612515566,1.52016029,55795.0,55794.0,0.010634]
["bitfinex","BTCUSD",1725612515789,1.37436029,55795.0,55794.0,0.010634]
["bitfinex","BTCUSD",1725612516015,1.26066029,55795.0,55794.0,0.010634]
["bitfinex","BTCUSD",1725612516463,1.24066772,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612516683,1.24066772,55795.0,55794.0,0.005634]
["bitfinex","BTCUSD",1725612517115,1.18588377,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612517354,1.55637634,55795.0,55794.0,0.008634]
["bitfinex","BTCUSD",1725612517573,1.9696121,55795.0,55794.0,0.008634]
["bitfinex","BTCUSD",1725612518543,1.9686121,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612518951,1.9686121,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612519166,1.9694281,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612519445,2.3328831,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612519891,2.3812801,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612520096,2.3852801,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612520303,1.9734281,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612520513,1.9694281,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612520943,1.9947291,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612521591,1.99473791,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612521827,1.83283691,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612522072,1.36548191,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612522305,1.36848191,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612522566,1.36048191,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612523033,1.36348191,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612523468,1.86943691,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612523884,1.97273691,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612524114,2.33119191,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612524551,2.33097619,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612524763,2.38437904,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612525031,2.33097619,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612525277,2.41108047,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612525522,2.0540016,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612525748,2.0540016,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612526419,2.00061044,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612526834,2.36606544,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612527045,2.35906544,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612527253,2.41245701,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612527690,2.71952044,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612527895,2.79831625,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612528125,2.88507072,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612528364,2.80645225,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612528825,2.80644918,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612529038,2.81244918,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612529265,2.80644918,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612529708,2.81544918,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612530840,2.08853918,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612531071,1.70915852,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612531289,1.26925813,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612531587,1.25026556,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612531801,1.65563716,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612532010,1.77031313,55795.0,55794.0,0.0144662]
["bitfinex","BTCUSD",1725612532256,1.77031313,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612532497,2.23336813,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612532925,2.31540196,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612533129,2.41540196,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612533336,2.41340196,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612533574,2.34236813,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612533993,2.33336813,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612534234,2.34236967,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612535547,2.33336967,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612535768,2.34236967,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612539523,2.39569145,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612542257,1.89463645,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612542497,1.72771467,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612543343,1.86601467,55795.0,55794.0,0.002634]
["bitfinex","BTCUSD",1725612543573,2.41162279,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612543789,2.54353047,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612544043,2.47192005,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612544328,2.91098547,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612544553,2.85766369,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612544971,2.85566369,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612545677,2.84866369,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612545906,1.88515369,55795.0,55794.0,0.001634]
["bitfinex","BTCUSD",1725612546162,1.88515369,55795.0,55788.0,0.1427]
["bitfinex","BTCUSD",1725612546163,1.254704,55790.0,55789.0,0.107714]
["bitfinex","BTCUSD",1725612546382,1.78774525,55790.0,55789.0,0.107714]
["bitfinex","BTCUSD",1725612547241,0.537846,55778.0,55777.0,0.00451086]
["bitfinex","BTCUSD",1725612547446,0.537846,55778.0,55777.0,0.02751086]
["bitfinex","BTCUSD",1725612547447,0.23350456,55778.0,55777.0,0.02751086]
["bitfinex","BTCUSD",1725612547687,0.05475853,55778.0,55777.0,0.29199181]
["bitfinex","BTCUSD",1725612547934,0.04352752,55778.0,55777.0,1.43850718]
["bitfinex","BTCUSD",1725612548165,0.04352752,55778.0,55777.0,1.07993718]
["bitfinex","BTCUSD",1725612548406,0.179267,55783.0,55780.0,0.179274]
["bitfinex","BTCUSD",1725612548641,0.179262,55784.0,55781.0,0.1557]
["bitfinex","BTCUSD",1725612548850,0.20716208,55786.0,55782.0,0.1377]
["bitfinex","BTCUSD",1725612549087,0.02797148,55783.0,55782.0,0.316968]
["bitfinex","BTCUSD",1725612549321,0.05475878,55783.0,55782.0,0.38896263]
["bitfinex","BTCUSD",1725612549531,0.05475878,55783.0,55782.0,0.85970063]
["bitfinex","BTCUSD",1725612549741,0.05475878,55783.0,55782.0,0.32189463]
["bitfinex","BTCUSD",1725612550614,0.05575878,55783.0,55782.0,0.50616363]
["bitfinex","BTCUSD",1725612550763,0.05575878,55783.0,55782.0,0.52916363]
["bitfinex","BTCUSD",1725612550976,0.05575878,55783.0,55782.0,0.88770163]
["bitfinex","BTCUSD",1725612551176,0.05575878,55783.0,55782.0,1.24623963]
["bitfinex","BTCUSD",1725612551378,0.04452988,55783.0,55782.0,1.78028859]
["bitfinex","BTCUSD",1725612552190,0.04452988,55783.0,55782.0,1.78228859]
["bitfinex","BTCUSD",1725612552630,0.04452988,55783.0,55782.0,1.79228859]
["bitfinex","BTCUSD",1725612552864,0.000816,55795.0,55794.0,0.17923]
["bitfinex","BTCUSD",1725612553099,0.0120434,55795.0,55794.0,0.87865514]
["bitfinex","BTCUSD",1725612553324,0.0120434,55795.0,55794.0,0.87507093]
["bitfinex","BTCUSD",1725612554006,0.179215,55799.0,55796.0,0.179223]
["bitfinex","BTCUSD",1725612554230,0.179215,55799.0,55797.0,0.023]
["bitfinex","BTCUSD",1725612554460,0.01122709,55798.0,55797.0,0.023]
["bitfinex","BTCUSD",1725612554683,0.19044409,55798.0,55797.0,0.07187993]
["bitfinex","BTCUSD",1725612554915,0.19044409,55798.0,55797.0,0.023]
["bitfinex","BTCUSD",1725612555130,0.38817284,55798.0,55797.0,0.07187993]
["bitfinex","BTCUSD",1725612555370,0.537682,55795.0,55794.0,0.2425]
["bitfinex","BTCUSD",1725612555586,0.537682,55795.0,55794.0,0.32150026]
["bitfinex","BTCUSD",1725612555587,1.26581909,55795.0,55794.0,0.32150026]
["bitfinex","BTCUSD",1725612555832,1.26581909,55795.0,55794.0,0.31750026]
["bitfinex","BTCUSD",1725612556041,1.26581909,55795.0,55794.0,0.22254715]
["bitfinex","BTCUSD",1725612556262,1.26581909,55795.0,55794.0,0.14754689]
["bitfinex","BTCUSD",1725612556478,1.26581909,55795.0,55794.0,0.01314689]
["bitfinex","BTCUSD",1725612556713,0.179246,55789.0,55788.0,0.1386]
["bitfinex","BTCUSD",1725612556963,0.537739,55789.0,55788.0,0.1386]
["bitfinex","BTCUSD",1725612557225,0.537739,55789.0,55788.0,0.1517661]
["bitfinex","BTCUSD",1725612557474,0.896232,55789.0,55788.0,0.1517661]
["bitfinex","BTCUSD",1725612557950,0.90746028,55789.0,55788.0,0.1517661]
["bitfinex","BTCUSD",1725612558149,0.90746028,55789.0,55788.0,0.1386]
["bitfinex","BTCUSD",1725612558417,0.90746028,55789.0,55788.0,0.1517661]
["bitfinex","BTCUSD",1725612558658,0.54896728,55789.0,55788.0,0.1386]
["bitfinex","BTCUSD",1725612558895,0.537739,55789.0,55788.0,0.1386]
["bitfinex","BTCUSD",1725612559134,0.54996817,55789.0,55788.0,0.1526]
["bitfinex","BTCUSD",1725612559607,0.54996817,55789.0,55788.0,0.1657661]
["bitfinex","BTCUSD",1725612559826,0.01222917,55789.0,55788.0,0.1657661]
["bitfinex","BTCUSD",1725612560040,0.01222917,55789.0,55788.0,0.79895308]
["bitfinex","BTCUSD",1725612560041,0.001,55789.0,55788.0,0.79895308]
["bitfinex","BTCUSD",1725612560250,0.180246,55789.0,55788.0,0.26120308]
["bitfinex","BTCUSD",1725612561647,0.001,55789.0,55788.0,0.26120308]
["bitfinex","BTCUSD",1725612561871,0.180246,55789.0,55788.0,0.26120308]
["bitfinex","BTCUSD",1725612562324,0.538739,55789.0,55788.0,0.26120308]
["bitfinex","BTCUSD",1725612562550,0.180246,55789.0,55788.0,0.26120308]
["bitfinex","BTCUSD",1725612562775,0.20701835,55789.0,55788.0,0.26120308]
["bitfinex","BTCUSD",1725612563259,0.56551135,55789.0,55788.0,0.26120308]
["bitfinex","BTCUSD",1725612563933,0.57673972,55789.0,55788.0,0.25620308]
["bitfinex","BTCUSD",1725612564149,0.32466793,55789.0,55788.0,0.25620308]
["bitfinex","BTCUSD",1725612564366,0.49268556,55789.0,55788.0,0.25620308]
["bitfinex","BTCUSD",1725612564844,1.237633,55789.0,55788.0,0.09960308]
["bitfinex","BTCUSD",1725612565066,1.237633,55789.0,55788.0,0.0271661]
["bitfinex","BTCUSD",1725612565277,1.237633,55789.0,55788.0,0.014]
["bitfinex","BTCUSD",1725612565903,0.179262,55784.0,55783.0,0.1047]
["bitfinex","BTCUSD",1725612566177,0.19599491,55784.0,55783.0,0.19890474]
["bitfinex","BTCUSD",1725612566390,0.55451991,55784.0,55783.0,0.21208685]
["bitfinex","BTCUSD",1725612566598,0.19599491,55784.0,55783.0,0.21208685]
["bitfinex","BTCUSD",1725612567016,0.19599491,55784.0,55783.0,0.34398685]
["bitfinex","BTCUSD",1725612567474,0.56574947,55784.0,55783.0,0.34398685]
["bitfinex","BTCUSD",1725612567733,0.19599243,55784.0,55783.0,0.34398685]
["bitfinex","BTCUSD",1725612568153,0.55451743,55784.0,55783.0,0.34398685]
["bitfinex","BTCUSD",1725612568919,0.55551743,55784.0,55783.0,0.35798685]
["bitfinex","BTCUSD",1725612569922,0.91404243,55784.0,55783.0,0.15908211]
["bitfinex","BTCUSD",1725612570137,1.30455674,55784.0,55783.0,0.02718211]
["bitfinex","BTCUSD",1725612570376,1.41002482,55784.0,55783.0,0.014]
["bitfinex","BTCUSD",1725612570611,1.61717088,55784.0,55783.0,0.014]
["bitfinex","BTCUSD",1725612570818,1.23076182,55784.0,55783.0,0.014]
["bitfinex","BTCUSD",1725612571312,1.82898682,55784.0,55783.0,0.014]
["bitfinex","BTCUSD",1725612571531,1.254862,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612571741,1.28693356,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612571968,1.31481411,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612572402,1.28693356,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612573054,1.28693356,55783.0,55782.0,0.006632]
["bitfinex","BTCUSD",1725612573263,1.28693356,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612574340,1.31370211,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612574543,1.31370211,55783.0,55782.0,0.007632]
["bitfinex","BTCUSD",1725612574821,1.31470211,55783.0,55782.0,0.007632]
["bitfinex","BTCUSD",1725612575459,1.27670203,55783.0,55782.0,0.007632]
["bitfinex","BTCUSD",1725612575675,1.31470999,55783.0,55782.0,0.007632]
["bitfinex","BTCUSD",1725612575909,1.34160263,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612576361,1.34160263,55783.0,55782.0,0.009632]
["bitfinex","BTCUSD",1725612576362,1.27670203,55783.0,55782.0,0.009632]
["bitfinex","BTCUSD",1725612576587,1.30348109,55783.0,55782.0,0.009632]
["bitfinex","BTCUSD",1725612577006,1.29387253,55783.0,55782.0,0.009632]
["bitfinex","BTCUSD",1725612578111,1.29265684,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612578327,1.31457721,55783.0,55782.0,0.009632]
["bitfinex","BTCUSD",1725612578550,1.31458218,55783.0,55782.0,0.009632]
["bitfinex","BTCUSD",1725612578771,1.34248241,55783.0,55782.0,0.009632]
["bitfinex","BTCUSD",1725612579000,1.31458218,55783.0,55782.0,0.009632]
["bitfinex","BTCUSD",1725612579657,1.31358218,55783.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612579872,0.0380155,55783.0,55782.0,0.31610527]
["bitfinex","BTCUSD",1725612580138,0.0380155,55783.0,55782.0,0.33910527]
["bitfinex","BTCUSD",1725612580139,0.2172815,55783.0,55782.0,0.33910527]
["bitfinex","BTCUSD",1725612580359,0.02678416,55783.0,55782.0,0.28081731]
["bitfinex","BTCUSD",1725612580568,0.03801358,55783.0,55782.0,0.53155958]
["bitfinex","BTCUSD",1725612580790,0.03801358,55783.0,55782.0,0.89009758]
["bitfinex","BTCUSD",1725612581221,0.03801358,55783.0,55782.0,1.24863558]
["bitfinex","BTCUSD",1725612581490,0.000816,55784.0,55782.0,1.06436658]
["bitfinex","BTCUSD",1725612581699,0.000816,55784.0,55783.0,0.79928275]
["bitfinex","BTCUSD",1725612581923,0.02760692,55784.0,55783.0,0.87345489]
["bitfinex","BTCUSD",1725612582130,0.02760692,55784.0,55783.0,0.886637]
["bitfinex","BTCUSD",1725612582333,0.04435209,55784.0,55783.0,1.247169]
["bitfinex","BTCUSD",1725612582538,0.04435209,55784.0,55783.0,1.24358425]
["bitfinex","BTCUSD",1725612582880,0.04435209,55784.0,55783.0,0.88305225]
["bitfinex","BTCUSD",1725612582968,0.04535209,55784.0,55783.0,0.89705225]
["bitfinex","BTCUSD",1725612583632,0.04535209,55784.0,55783.0,1.25558425]
["bitfinex","BTCUSD",1725612583866,0.04535209,55784.0,55783.0,1.25758425]
["bitfinex","BTCUSD",1725612584323,0.04535209,55784.0,55783.0,1.25558425]
["bitfinex","BTCUSD",1725612584538,0.04535209,55784.0,55783.0,0.89705225]
["bitfinex","BTCUSD",1725612584750,0.05658055,55784.0,55783.0,0.89705225]
["bitfinex","BTCUSD",1725612585409,0.05658055,55784.0,55783.0,1.25558425]
["bitfinex","BTCUSD",1725612587148,0.05658055,55784.0,55783.0,1.25758425]
["bitfinex","BTCUSD",1725612587604,0.05658055,55784.0,55783.0,1.80162721]
["bitfinex","BTCUSD",1725612587823,0.04535209,55784.0,55783.0,1.44309521]
["bitfinex","BTCUSD",1725612588038,0.01856385,55784.0,55783.0,1.82162721]
["bitfinex","BTCUSD",1725612588257,0.179218,55798.0,55795.0,0.418125]
["bitfinex","BTCUSD",1725612588484,0.179221,55797.0,55796.0,0.023]
["bitfinex","BTCUSD",1725612588704,0.179221,55797.0,55796.0,0.10831018]
["bitfinex","BTCUSD",1725612588916,0.179219,55798.0,55796.0,0.10831018]
["bitfinex","BTCUSD",1725612589126,0.179219,55798.0,55796.0,0.03614049]
["bitfinex","BTCUSD",1725612589813,0.179221,55797.0,55796.0,0.03614049]
["bitfinex","BTCUSD",1725612590033,0.179221,55797.0,55796.0,0.11021426]
["bitfinex","BTCUSD",1725612591636,0.179221,55797.0,55796.0,0.11421426]
["bitfinex","BTCUSD",1725612592130,0.537663,55797.0,55796.0,0.11021426]
["bitfinex","BTCUSD",1725612592369,0.537663,55797.0,55796.0,0.01914049]
["bitfinex","BTCUSD",1725612592370,1.26577394,55797.0,55796.0,0.01914049]
["bitfinex","BTCUSD",1725612592567,1.26577394,55797.0,55796.0,0.006]
["bitfinex","BTCUSD",1725612594556,1.254547,55797.0,55796.0,0.006]
["bitfinex","BTCUSD",1725612594777,1.2657751,55797.0,55796.0,0.006]
["bitfinex","BTCUSD",1725612595447,0.9073331,55797.0,55796.0,0.006]
["bitfinex","BTCUSD",1725612597463,1.65389981,55797.0,55796.0,0.006]
["bitfinex","BTCUSD",1725612597696,2.01234181,55797.0,55796.0,0.006]
["bitfinex","BTCUSD",1725612598249,2.01234181,55797.0,55784.0,0.2456]
["bitfinex","BTCUSD",1725612598250,0.537778,55785.0,55784.0,0.2456]
["bitfinex","BTCUSD",1725612598614,0.5758147,55785.0,55784.0,0.32051618]
["bitfinex","BTCUSD",1725612598841,0.5758147,55785.0,55784.0,0.35669509]
["bitfinex","BTCUSD",1725612599564,0.5758147,55785.0,55784.0,0.37069509]
["bitfinex","BTCUSD",1725612600262,0.23405073,55785.0,55784.0,0.37069509]
["bitfinex","BTCUSD",1725612600525,0.05479173,55785.0,55784.0,0.37069509]
["bitfinex","BTCUSD",1725612601033,0.04356363,55785.0,55784.0,0.37069509]
["bitfinex","BTCUSD",1725612601268,0.23404462,55785.0,55784.0,0.37069509]
["bitfinex","BTCUSD",1725612602425,0.23404462,55785.0,55784.0,0.10209509]
["bitfinex","BTCUSD",1725612602426,0.95189862,55785.0,55784.0,0.10209509]
["bitfinex","BTCUSD",1725612602658,0.97981949,55785.0,55784.0,0.02717891]
["bitfinex","BTCUSD",1725612602885,1.33833849,55785.0,55784.0,0.02717891]
["bitfinex","BTCUSD",1725612603143,1.31041762,55785.0,55784.0,0.02717891]
["bitfinex","BTCUSD",1725612603344,1.31041762,55785.0,55784.0,0.014]
["bitfinex","BTCUSD",1725612604487,1.31041762,55785.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612604488,0.896312,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612604703,0.9231131,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612604914,0.97901175,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612606089,0.97901175,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612606741,1.33753675,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612606962,1.68890366,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612607437,1.68890366,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612607878,1.6889009,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612608337,1.3303759,55784.0,55783.0,0.011632]
["bitfinex","BTCUSD",1725612608572,1.3303759,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612608779,1.3303759,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612608986,1.30961621,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612609191,1.30961621,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612609399,1.30961621,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612609613,1.3303759,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612610700,1.3303759,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612611147,1.33038426,55784.0,55783.0,0.008632]
["bitfinex","BTCUSD",1725612611379,1.33038426,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612611599,1.93440926,55784.0,55783.0,0.005632]
["bitfinex","BTCUSD",1725612612052,1.93440926,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612612299,1.93440926,55784.0,55783.0,0.008632]
["bitfinex","BTCUSD",1725612612512,1.93440926,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612613858,1.93440926,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612614067,1.93440926,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612614237,1.87962169,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612614452,1.93441972,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612614799,1.93441972,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612615020,1.93441972,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612615143,1.93441972,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612615575,1.93441972,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612616807,1.93441972,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612617220,1.93441972,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612617477,1.87962169,55784.0,55783.0,0.003632]
["bitfinex","BTCUSD",1725612617679,1.93442613,55784.0,55783.0,0.005632]
["bitfinex","BTCUSD",1725612618132,1.93442613,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612618342,1.93442613,55784.0,55783.0,0.004632]
["bitfinex","BTCUSD",1725612618542,1.93442613,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612619828,0.95111644,55784.0,55783.0,0.001632]
["bitfinex","BTCUSD",1725612620046,0.26200047,55784.0,55783.0,0.004632]
["bitfinex","BTCUSD",1725612620283,0.05480444,55784.0,55783.0,0.07522823]
["bitfinex","BTCUSD",1725612620491,0.05480444,55784.0,55783.0,0.25081034]
["bitfinex","BTCUSD",1725612620737,0.05480444,55784.0,55783.0,0.25381034]
["bitfinex","BTCUSD",1725612620738,0.05481301,55784.0,55783.0,0.25381034]
["bitfinex","BTCUSD",1725612620970,0.05481301,55784.0,55783.0,0.78860834]
["bitfinex","BTCUSD",1725612621208,0.05481301,55784.0,55783.0,0.80160834]
["bitfinex","BTCUSD",1725612621505,0.05481301,55784.0,55783.0,0.91750834]
["bitfinex","BTCUSD",1725612621719,0.0435839,55784.0,55783.0,0.91750834]
["bitfinex","BTCUSD",1725612622838,0.05481264,55784.0,55783.0,0.91750834]
["bitfinex","BTCUSD",1725612624000,0.000816,55785.0,55784.0,0.537787]
["bitfinex","BTCUSD",1725612624228,0.01758918,55785.0,55784.0,0.63232362]
["bitfinex","BTCUSD",1725612624457,0.04442586,55785.0,55784.0,0.64550253]
["bitfinex","BTCUSD",1725612624683,0.05565448,55785.0,55784.0,0.28697753]
["bitfinex","BTCUSD",1725612626496,0.05565448,55785.0,55784.0,0.29797753]
["bitfinex","BTCUSD",1725612627088,0.000816,55785.0,55784.0,0.29960953]
["bitfinex","BTCUSD",1725612627288,0.05564795,55785.0,55784.0,0.65813453]
["bitfinex","BTCUSD",1725612627873,0.05564795,55785.0,55784.0,1.01665953]
["bitfinex","BTCUSD",1725612628087,0.04441928,55785.0,55784.0,1.01665953]
["bitfinex","BTCUSD",1725612628320,0.04441928,55785.0,55784.0,1.79629549]
["bitfinex","BTCUSD",1725612628576,0.04441928,55785.0,55784.0,1.80629549]
["bitfinex","BTCUSD",1725612628776,0.04441928,55785.0,55784.0,1.82829549]
["bitfinex","BTCUSD",1725612628777,0.01758649,55785.0,55784.0,1.82829549]
["bitfinex","BTCUSD",1725612629043,0.01758649,55785.0,55784.0,2.18682049]
["bitfinex","BTCUSD",1725612629709,0.000816,55785.0,55784.0,2.18682049]
["bitfinex","BTCUSD",1725612629945,0.000816,55785.0,55784.0,2.17582049]
["bitfinex","BTCUSD",1725612630157,0.000816,55785.0,55784.0,2.18982049]
["bitfinex","BTCUSD",1725612630372,0.000816,55785.0,55784.0,2.17582049]
["bitfinex","BTCUSD",1725612630826,0.000816,55798.0,55797.0,1.505847]
["bitfinex","BTCUSD",1725612631061,0.04443103,55798.0,55797.0,1.788798]
["bitfinex","BTCUSD",1725612631309,0.01759101,55798.0,55797.0,1.80193529]
["bitfinex","BTCUSD",1725612632838,0.000816,55798.0,55797.0,1.80193529]
["bitfinex","BTCUSD",1725612633489,0.000816,55798.0,55797.0,1.81593529]
["bitfinex","BTCUSD",1725612633933,0.000816,55798.0,55797.0,1.83593529]
["bitfinex","BTCUSD",1725612636788,0.358336,55814.0,55797.0,1.83593529]
["bitfinex","BTCUSD",1725612636789,0.358336,55814.0,55804.0,0.358397]
["bitfinex","BTCUSD",1725612636918,0.179177,55811.0,55807.0,0.179186]
["bitfinex","BTCUSD",1725612637147,0.01677789,55810.0,55808.0,0.023]
["bitfinex","BTCUSD",1725612637391,0.01677789,55810.0,55808.0,0.03486979]
["bitfinex","BTCUSD",1725612637635,0.179177,55811.0,55808.0,0.03486979]
["bitfinex","BTCUSD",1725612637636,0.01677789,55809.0,55808.0,0.03486979]
["bitfinex","BTCUSD",1725612637858,0.01677789,55809.0,55808.0,0.10947318]
["bitfinex","BTCUSD",1725612638371,0.01677789,55809.0,55808.0,0.28865818]
["bitfinex","BTCUSD",1725612638618,0.01677789,55809.0,55808.0,1.00540018]
["bitfinex","BTCUSD",1725612639585,0.000816,55814.0,55810.0,0.358354]
["bitfinex","BTCUSD",1725612639847,0.000816,55814.0,55813.0,0.179169]
["bitfinex","BTCUSD",1725612640100,0.000816,55814.0,55813.0,0.5311142]
["bitfinex","BTCUSD",1725612640342,0.000816,55814.0,55813.0,0.90131166]
["bitfinex","BTCUSD",1725612640343,0.01759501,55814.0,55813.0,0.90131166]
["bitfinex","BTCUSD",1725612640839,0.000816,55814.0,55813.0,0.90131166]
["bitfinex","BTCUSD",1725612641602,0.358286,55822.0,55813.0,0.90131166]
["bitfinex","BTCUSD",1725612641603,0.00082,55840.0,55839.0,0.252]
["bitfinex","BTCUSD",1725612641849,0.00082,55840.0,55839.0,0.51266751]
["bitfinex","BTCUSD",1725612642087,0.00082,55840.0,55839.0,0.87083951]
["bitfinex","BTCUSD",1725612642340,0.00082,55840.0,55839.0,1.24081112]
["bitfinex","BTCUSD",1725612642846,0.00082,55840.0,55839.0,1.26381112]
["bitfinex","BTCUSD",1725612643090,0.179041,55854.0,55841.0,0.01]
["bitfinex","BTCUSD",1725612643329,0.01678948,55853.0,55848.0,0.179055]
["bitfinex","BTCUSD",1725612643579,0.01678948,55852.0,55848.0,0.179055]
["bitfinex","BTCUSD",1725612643826,0.20209225,55857.0,55849.0,0.19082999]
["bitfinex","BTCUSD",1725612643827,0.01678948,55851.0,55849.0,0.19082999]
["bitfinex","BTCUSD",1725612644074,0.319924,55859.0,55850.0,0.17905]
["bitfinex","BTCUSD",1725612644324,0.01679018,55858.0,55850.0,0.19082473]
["bitfinex","BTCUSD",1725612644598,0.01679018,55857.0,55851.0,0.179047]
["bitfinex","BTCUSD",1725612644844,0.01679018,55856.0,55850.0,0.01177473]
["bitfinex","BTCUSD",1725612645050,0.01679018,55855.0,55851.0,0.01177246]
["bitfinex","BTCUSD",1725612645264,0.1347,55863.0,55851.0,0.15387246]
["bitfinex","BTCUSD",1725612645495,0.02379848,55861.0,55854.0,0.179036]
["bitfinex","BTCUSD",1725612645748,0.11679176,55862.0,55852.0,0.358087]
["bitfinex","BTCUSD",1725612645961,0.01679176,55861.0,55855.0,0.19079442]
["bitfinex","BTCUSD",1725612646220,0.01679176,55860.0,55859.0,0.179022]
["bitfinex","BTCUSD",1725612646460,0.000816,55864.0,55863.0,0.179009]
["bitfinex","BTCUSD",1725612646700,0.000816,55864.0,55863.0,1.20991662]
["bitfinex","BTCUSD",1725612646965,0.000816,55864.0,55863.0,0.86364395]
["bitfinex","BTCUSD",1725612647437,0.000816,55864.0,55863.0,0.88664395]
["bitfinex","BTCUSD",1725612647914,0.000816,55864.0,55863.0,0.75054395]
["bitfinex","BTCUSD",1725612648871,0.000816,55864.0,55863.0,0.76054395]
["bitfinex","BTCUSD",1725612649349,0.000816,55864.0,55863.0,1.46657995]
["bitfinex","BTCUSD",1725612649828,0.000816,55864.0,55863.0,0.64384395]
["bitfinex","BTCUSD",1725612650069,0.000816,55864.0,55863.0,0.65784395]
["bitfinex","BTCUSD",1725612650306,0.000816,55864.0,55863.0,1.00186195]
["bitfinex","BTCUSD",1725612650549,0.000816,55864.0,55863.0,1.01586195]
["bitfinex","BTCUSD",1725612650999,0.000816,55864.0,55863.0,1.01307137]
["bitfinex","BTCUSD",1725612651928,0.000816,55864.0,55863.0,0.99907137]
["bitfinex","BTCUSD",1725612652178,0.000816,55864.0,55863.0,1.54260033]
["bitfinex","BTCUSD",1725612652401,0.000816,55864.0,55863.0,1.54460033]
["bitfinex","BTCUSD",1725612652643,0.000816,55864.0,55863.0,1.54260033]
["bitfinex","BTCUSD",1725612653120,0.000816,55864.0,55863.0,1.54460033]
["bitfinex","BTCUSD",1725612653839,0.000816,55864.0,55863.0,1.78690033]
["bitfinex","BTCUSD",1725612654076,0.00055277,55870.0,55869.0,0.53697]
["bitfinex","BTCUSD",1725612654312,0.00055277,55870.0,55869.0,0.63465334]
["bitfinex","BTCUSD",1725612654508,0.00055277,55870.0,55869.0,0.64638511]
["bitfinex","BTCUSD",1725612654775,0.01735743,55870.0,55869.0,0.64638511]
["bitfinex","BTCUSD",1725612655275,0.01735743,55870.0,55869.0,0.08641511]
["bitfinex","BTCUSD",1725612655276,0.53751177,55870.0,55869.0,0.08641511]
["bitfinex","BTCUSD",1725612655536,0.68921673,55870.0,55869.0,0.01173177]
["bitfinex","BTCUSD",1725612655773,0.179031,55856.0,55855.0,0.4723]
["bitfinex","BTCUSD",1725612656044,0.01680496,55856.0,55855.0,0.07168825]
["bitfinex","BTCUSD",1725612656280,0.01680496,55856.0,55855.0,0.54886842]
["bitfinex","BTCUSD",1725612656499,0.01680496,55856.0,55855.0,0.26248667]
["bitfinex","BTCUSD",1725612657190,0.01680496,55856.0,55855.0,0.26559259]
["bitfinex","BTCUSD",1725612657432,0.01680496,55856.0,55855.0,0.62366259]
["bitfinex","BTCUSD",1725612657895,0.01680496,55856.0,55855.0,0.64666259]
["bitfinex","BTCUSD",1725612657896,0.04369237,55856.0,55855.0,0.64666259]
["bitfinex","BTCUSD",1725612658381,0.178998,55867.0,55858.0,0.179023]
["bitfinex","BTCUSD",1725612658649,0.178998,55867.0,55855.0,0.93993842]
["bitfinex","BTCUSD",1725612658650,0.0168056,55856.0,55855.0,0.93993842]
["bitfinex","BTCUSD",1725612658872,0.03810246,55865.0,55863.0,0.179008]
["bitfinex","BTCUSD",1725612659079,0.03810246,55865.0,55861.0,0.358028]
["bitfinex","BTCUSD",1725612659080,0.178997,55867.0,55864.0,0.202005]
["bitfinex","BTCUSD",1725612659302,0.05490899,55866.0,55864.0,0.023]
["bitfinex","BTCUSD",1725612659527,0.05490899,55865.0,55863.0,0.560023]
["bitfinex","BTCUSD",1725612659802,0.02800933,55867.0,55865.0,0.179002]
["bitfinex","BTCUSD",1725612660001,0.02800933,55867.0,55863.0,0.202007]
["bitfinex","BTCUSD",1725612660002,0.05490916,55866.0,55863.0,0.202007]
["bitfinex","BTCUSD",1725612660269,0.05490916,55865.0,55864.0,0.179005]
["bitfinex","BTCUSD",1725612660493,0.05490916,55865.0,55864.0,0.202005]
["bitfinex","BTCUSD",1725612660945,0.08291849,55865.0,55864.0,0.023]
["bitfinex","BTCUSD",1725612661164,0.05490916,55865.0,55863.0,0.202009]
["bitfinex","BTCUSD",1725612661400,0.05490916,55864.0,55863.0,0.202009]
["bitfinex","BTCUSD",1725612661620,0.05490916,55864.0,55863.0,0.99252836]
["bitfinex","BTCUSD",1725612661861,0.05490916,55864.0,55863.0,1.35054636]
["bitfinex","BTCUSD",1725612662089,0.05490916,55864.0,55863.0,1.52605732]
["bitfinex","BTCUSD",1725612662990,0.05490916,55864.0,55863.0,1.53805732]
["bitfinex","BTCUSD",1725612663239,0.05490916,55864.0,55863.0,1.52605732]
["bitfinex","BTCUSD",1725612664408,0.05572516,55864.0,55863.0,1.52605732]
["bitfinex","BTCUSD",1725612665105,0.05572516,55864.0,55863.0,0.08848336]
["bitfinex","BTCUSD",1725612665106,0.95075942,55864.0,55863.0,0.08848336]
["bitfinex","BTCUSD",1725612665354,0.23473542,55864.0,55863.0,0.014]
["bitfinex","BTCUSD",1725612665546,0.05572942,55864.0,55863.0,0.014]
["bitfinex","BTCUSD",1725612665754,0.23473542,55864.0,55863.0,0.014]
["bitfinex","BTCUSD",1725612665982,0.23473542,55864.0,55863.0,0.01223127]
["bitfinex","BTCUSD",1725612666274,0.23473542,55864.0,55863.0,0.02623127]
["bitfinex","BTCUSD",1725612666499,0.23473542,55864.0,55859.0,0.17902]
["bitfinex","BTCUSD",1725612666705,0.179822,55864.0,55863.0,0.08373188]
["bitfinex","BTCUSD",1725612666913,0.23473079,55864.0,55863.0,0.011]
["bitfinex","BTCUSD",1725612667141,0.95075479,55864.0,55863.0,0.02323127]
["bitfinex","BTCUSD",1725612667395,0.95075479,55864.0,55863.0,0.011]
["bitfinex","BTCUSD",1725612667682,1.30876679,55864.0,55863.0,0.011]
["bitfinex","BTCUSD",1725612668111,0.358051,55858.0,55852.0,0.179044]
["bitfinex","BTCUSD",1725612668328,0.05490879,55857.0,55853.0,0.023]
["bitfinex","BTCUSD",1725612668560,0.179035,55855.0,55851.0,0.179046]
["bitfinex","BTCUSD",1725612668800,0.179035,55855.0,55850.0,1.073927]
["bitfinex","BTCUSD",1725612668801,0.05490879,55854.0,55850.0,0.894879]
["bitfinex","BTCUSD",1725612668996,0.05490879,55853.0,55851.0,0.179047]
["bitfinex","BTCUSD",1725612669117,0.179035,55855.0,55851.0,0.179047]
["bitfinex","BTCUSD",1725612669118,0.05490879,55852.0,55851.0,0.179047]
["bitfinex","BTCUSD",1725612669341,0.179037,55855.0,55852.0,0.01225822]
["bitfinex","BTCUSD",1725612669550,0.179037,55855.0,55853.0,0.014]
["bitfinex","BTCUSD",1725612669764,0.29821572,55857.0,55853.0,0.01225577]
["bitfinex","BTCUSD",1725612669992,0.179035,55855.0,55853.0,0.01225577]
["bitfinex","BTCUSD",1725612670217,0.29821572,55857.0,55854.0,0.17551096]
["bitfinex","BTCUSD",1725612670429,0.179024,55859.0,55855.0,0.202034]
["bitfinex","BTCUSD",1725612670845,0.179026,55858.0,55856.0,0.01224842]
["bitfinex","BTCUSD",1725612671067,0.179026,55858.0,55855.0,0.023]
["bitfinex","BTCUSD",1725612671068,0.179026,55858.0,55857.0,0.023]
["bitfinex","BTCUSD",1725612671282,0.179026,55858.0,55857.0,0.01224597]
["bitfinex","BTCUSD",1725612671520,0.179026,55858.0,55857.0,0.09751922]
["bitfinex","BTCUSD",1725612671749,0.179026,55858.0,55857.0,0.10976519]
["bitfinex","BTCUSD",1725612671957,0.179026,55858.0,55857.0,0.03524597]
["bitfinex","BTCUSD",1725612672392,0.358044,55859.0,55857.0,0.12376519]
["bitfinex","BTCUSD",1725612672632,0.537066,55859.0,55858.0,0.023]
["bitfinex","BTCUSD",1725612672869,0.537066,55859.0,55858.0,0.10976274]
["bitfinex","BTCUSD",1725612673966,0.537066,55859.0,55858.0,0.09751922]
["bitfinex","BTCUSD",1725612674208,0.537066,55859.0,55858.0,0.10976274]
["bitfinex","BTCUSD",1725612674415,0.89511,55859.0,55858.0,0.01224352]
["bitfinex","BTCUSD",1725612674789,0.895125,55858.0,55857.0,0.014]
["bitfinex","BTCUSD",1725612674988,0.17904,55854.0,55850.0,0.42258]
["bitfinex","BTCUSD",1725612675247,0.17904,55854.0,55851.0,0.023]
["bitfinex","BTCUSD",1725612675454,0.17904,55854.0,55851.0,0.03526067]
["bitfinex","BTCUSD",1725612675660,0.17904,55854.0,55851.0,0.21430767]
["bitfinex","BTCUSD",1725612676032,0.179035,55855.0,55851.0,0.21430767]
["bitfinex","BTCUSD",1725612676211,0.179035,55855.0,55852.0,0.179043]
["bitfinex","BTCUSD",1725612676414,0.179035,55855.0,55853.0,0.03525577]
["bitfinex","BTCUSD",1725612677370,0.01121413,55854.0,55853.0,0.03525577]
["bitfinex","BTCUSD",1725612677504,0.01121413,55854.0,55853.0,0.10670659]
["bitfinex","BTCUSD",1725612677925,0.01121412,55854.0,55853.0,0.10670659]
["bitfinex","BTCUSD",1725612678741,0.01121412,55854.0,55853.0,0.12070659]
["bitfinex","BTCUSD",1725612679078,0.01121412,55854.0,55853.0,0.10670659]
["bitfinex","BTCUSD",1725612679266,0.03810804,55854.0,55853.0,0.12070659]
["bitfinex","BTCUSD",1725612679742,0.03810804,55854.0,55853.0,0.10670659]
["bitfinex","BTCUSD",1725612680180,0.03810804,55854.0,55853.0,0.28574759]
["bitfinex","BTCUSD",1725612681080,0.03810804,55854.0,55853.0,0.29974759]
["bitfinex","BTCUSD",1725612681288,0.01121412,55854.0,55853.0,0.28574759]
["bitfinex","BTCUSD",1725612681534,0.05489875,55854.0,55853.0,0.10670659]
["bitfinex","BTCUSD",1725612681759,1.30816475,55854.0,55853.0,0.02625577]
["bitfinex","BTCUSD",1725612681963,1.30816475,55854.0,55853.0,0.01225577]
["bitfinex","BTCUSD",1725612682170,0.895237,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612682376,0.59204075,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612683755,0.95013575,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612684412,0.95013575,55851.0,55850.0,0.00863]
["bitfinex","BTCUSD",1725612684616,0.95013575,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612684617,1.30823075,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612684824,1.30823075,55851.0,55850.0,0.01363]
["bitfinex","BTCUSD",1725612685236,1.30823075,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612686095,1.30823075,55851.0,55850.0,0.01563]
["bitfinex","BTCUSD",1725612687613,1.2914029,55851.0,55850.0,0.01563]
["bitfinex","BTCUSD",1725612687851,1.30818649,55851.0,55850.0,0.01563]
["bitfinex","BTCUSD",1725612688281,1.30818649,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612688491,1.30818649,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612688925,0.95009149,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612689174,0.95009149,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612689822,0.59199649,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612690024,0.95009149,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612690223,0.95009149,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612691995,1.30818649,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612695268,1.33616258,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612695492,1.30818649,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612695937,0.9780652,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612696369,0.95009149,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612698289,1.30818649,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612698496,1.66628149,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612699621,1.66628149,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612699829,1.77688149,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612700420,1.77687737,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612701990,1.74887805,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612702213,1.73881022,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612702430,1.722027,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612702655,1.77688167,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612703360,1.70158604,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612704668,1.23289104,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612705292,1.17803637,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612705496,1.23288732,55851.0,55850.0,0.00463]
["bitfinex","BTCUSD",1725612707649,1.23288732,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612707895,1.23289683,55851.0,55850.0,0.00963]
["bitfinex","BTCUSD",1725612710798,1.23289683,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612711318,0.46184637,55851.0,55850.0,0.01063]
["bitfinex","BTCUSD",1725612711549,0.51670691,55851.0,55850.0,0.01063]
["bitfinex","BTCUSD",1725612711771,0.51670691,55851.0,55850.0,0.02289312]
["bitfinex","BTCUSD",1725612711988,0.51670691,55851.0,55850.0,0.01063]
["bitfinex","BTCUSD",1725612712221,0.87561791,55851.0,55850.0,0.02289312]
["bitfinex","BTCUSD",1725612712685,0.87561791,55851.0,55850.0,0.01389312]
["bitfinex","BTCUSD",1725612712903,0.87561791,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612714071,0.87561791,55851.0,55850.0,0.01163]
["bitfinex","BTCUSD",1725612714293,0.87561791,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612714549,0.82075737,55851.0,55850.0,0.01063]
["bitfinex","BTCUSD",1725612714757,0.87562938,55851.0,55850.0,0.01063]
["bitfinex","BTCUSD",1725612714974,0.87562938,55851.0,55850.0,0.00163]
["bitfinex","BTCUSD",1725612715175,0.87562938,55851.0,55850.0,0.01163]
["bitfinex","BTCUSD",1725612717831,0.85883905,55851.0,55850.0,0.01163]
["bitfinex","BTCUSD",1725612718046,1.23372908,55851.0,55850.0,0.01163]
["bitfinex","BTCUSD",1725612718273,1.47602908,55851.0,55850.0,0.01163]
["bitfinex","BTCUSD",1725612718523,0.537277,55837.0,55828.0,0.52650515]
["bitfinex","BTCUSD",1725612718736,0.537354,55829.0,55828.0,0.52650515]
["bitfinex","BTCUSD",1725612718990,0.95046671,55829.0,55828.0,0.52650515]
["bitfinex","BTCUSD",1725612719205,1.30870271,55829.0,55828.0,0.07367732]
["bitfinex","BTCUSD",1725612720153,0.537384,55826.0,55825.0,0.07367732]
["bitfinex","BTCUSD",1725612720367,0.537393,55825.0,55824.0,0.1036]
["bitfinex","BTCUSD",1725612720581,0.59226971,55825.0,55824.0,0.1036]
["bitfinex","BTCUSD",1725612720797,0.5810527,55825.0,55824.0,0.17727732]
["bitfinex","BTCUSD",1725612721027,0.537393,55825.0,55824.0,0.17727732]
["bitfinex","BTCUSD",1725612721302,0.58103307,55825.0,55824.0,0.17727732]
["bitfinex","BTCUSD",1725612721822,1.29855707,55825.0,55824.0,0.08567732]
["bitfinex","BTCUSD",1725612722044,1.29855707,55825.0,55824.0,0.012]
["bitfinex","BTCUSD",1725612722045,1.30977831,55825.0,55824.0,0.012]
["bitfinex","BTCUSD",1725612722716,0.95151631,55825.0,55824.0,0.012]
["bitfinex","BTCUSD",1725612723162,0.95151631,55825.0,55820.0,0.1047]
["bitfinex","BTCUSD",1725612723163,0.179144,55821.0,55820.0,0.1047]
["bitfinex","BTCUSD",1725612723388,0.58107207,55821.0,55820.0,0.17911285]
["bitfinex","BTCUSD",1725612723612,1.29764807,55821.0,55820.0,0.07441285]
["bitfinex","BTCUSD",1725612723911,0.3071618,55821.0,55807.0,0.11444]
["bitfinex","BTCUSD",1725612724116,0.179185,55808.0,55807.0,0.11444]
["bitfinex","BTCUSD",1725612724299,0.59304954,55815.0,55808.0,0.0123661]
["bitfinex","BTCUSD",1725612724300,0.179182,55810.0,55808.0,0.0123661]
["bitfinex","BTCUSD",1725612724540,0.01678677,55809.0,55807.0,0.30599555]
["bitfinex","BTCUSD",1725612724770,0.179182,55810.0,55809.0,0.01236365]
["bitfinex","BTCUSD",1725612724976,0.19596909,55810.0,55809.0,0.07441285]
["bitfinex","BTCUSD",1725612725233,0.01678709,55810.0,55809.0,0.26305647]
["bitfinex","BTCUSD",1725612725441,0.01678709,55810.0,55809.0,0.08387447]
["bitfinex","BTCUSD",1725612726296,0.01678709,55810.0,55809.0,0.28605647]
["bitfinex","BTCUSD",1725612726505,0.179169,55813.0,55809.0,0.28605647]
["bitfinex","BTCUSD",1725612726711,0.01678706,55812.0,55810.0,0.202178]
["bitfinex","BTCUSD",1725612726904,0.01678706,55811.0,55810.0,0.202178]
["bitfinex","BTCUSD",1725612727119,0.179169,55813.0,55811.0,0.01235874]
["bitfinex","BTCUSD",1725612727360,0.358334,55814.0,55810.0,0.03536119]
["bitfinex","BTCUSD",1725612727571,0.19595712,55813.0,55812.0,0.01235629]
["bitfinex","BTCUSD",1725612727817,0.19595712,55813.0,55812.0,0.023]
["bitfinex","BTCUSD",1725612728044,0.19595712,55813.0,55812.0,0.03535629]
["bitfinex","BTCUSD",1725612728045,0.01678712,55813.0,55812.0,0.03535629]
["bitfinex","BTCUSD",1725612728971,0.01678712,55813.0,55812.0,0.11104777]
["bitfinex","BTCUSD",1725612729460,0.19595612,55813.0,55812.0,0.11104777]
["bitfinex","BTCUSD",1725612730359,0.19695612,55813.0,55812.0,0.12304777]
["bitfinex","BTCUSD",1725612731729,0.91363412,55813.0,55812.0,0.12304777]
["bitfinex","BTCUSD",1725612731967,0.55529512,55813.0,55812.0,0.12304777]
["bitfinex","BTCUSD",1725612733233,1.52477312,55813.0,55812.0,0.02435629]
["bitfinex","BTCUSD",1725612733475,1.5516331,55813.0,55812.0,0.02435629]
["bitfinex","BTCUSD",1725612733722,1.31005802,55813.0,55812.0,0.012]
["bitfinex","BTCUSD",1725612733966,1.255186,55813.0,55812.0,0.012]
["bitfinex","BTCUSD",1725612734200,0.537556,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612734439,0.91271502,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612734694,1.67322099,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612734928,1.91402099,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612735932,1.93781489,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612737161,1.89416796,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612737403,1.91095241,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612737643,1.32173147,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612737879,1.32373147,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612738117,1.29687635,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612738324,0.96536208,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612738553,0.93850535,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612739281,0.91471145,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612739520,0.55634045,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612739764,0.93956846,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612739999,0.94556846,55808.0,55807.0,0.01484599]
["bitfinex","BTCUSD",1725612740488,0.93956846,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612740925,0.58119746,55808.0,55807.0,0.00147744]
["bitfinex","BTCUSD",1725612741388,0.58219746,55808.0,55807.0,0.02184599]
["bitfinex","BTCUSD",1725612741830,0.94056846,55808.0,55807.0,0.02184599]
["bitfinex","BTCUSD",1725612742069,0.95747352,55808.0,55807.0,0.02184599]
["bitfinex","BTCUSD",1725612742306,1.31584452,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612743747,1.31584437,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612744258,1.32706969,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612744474,1.31584437,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612744936,1.32706962,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612745163,1.31584437,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612745392,1.32706946,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612745881,1.46316946,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612746128,1.57536946,55808.0,55807.0,0.00947744]
["bitfinex","BTCUSD",1725612747361,0.01,55803.0,55801.0,0.00164]
["bitfinex","BTCUSD",1725612747606,2.14356066,55802.0,55801.0,0.00164]
["bitfinex","BTCUSD",1725612747836,1.256522,55798.0,55797.0,0.00164]
["bitfinex","BTCUSD",1725612748086,2.6273606,55798.0,55797.0,0.00164]
["bitfinex","BTCUSD",1725612748307,0.89612,55796.0,55795.0,0.00164]
["bitfinex","BTCUSD",1725612748540,1.57446045,55796.0,55795.0,0.00164]
["bitfinex","BTCUSD",1725612748777,2.39335645,55796.0,55795.0,0.00164]
["bitfinex","BTCUSD",1725612748990,2.78989527,55796.0,55795.0,0.00164]
["bitfinex","BTCUSD",1725612750686,2.80389527,55796.0,55795.0,0.00164]
["bitfinex","BTCUSD",1725612751397,2.80389527,55796.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612751398,0.65667754,55785.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612751616,0.83213705,55785.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612751864,2.26599738,55785.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612752821,2.02329738,55785.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612753025,2.02529738,55785.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612753462,2.02529878,55785.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612757117,2.05339085,55785.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612760147,2.02529878,55785.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612760658,1.613362,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612760883,1.78890324,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612761269,2.02130324,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612762097,2.37982824,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612762941,2.32496635,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612763177,2.39386341,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612763413,2.02133841,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612763657,2.06143373,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612765064,2.02333055,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612765261,2.00653667,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612765494,2.41994825,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612765747,2.40315837,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612765976,2.39308337,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612766254,2.0614203,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612766508,1.8821583,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612766737,1.98506664,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612768107,2.34359164,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612769170,1.98506664,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612769636,2.34359164,55784.0,55782.0,0.001632]
["bitfinex","BTCUSD",1725612771234,1.972421,55769.0,55768.0,0.00164]
["bitfinex","BTCUSD",1725612771481,2.41588813,55769.0,55768.0,0.00164]
["bitfinex","BTCUSD",1725612771707,2.51588813,55769.0,55768.0,0.00164]
["bitfinex","BTCUSD",1725612772174,2.90260208,55769.0,55768.0,0.00164]
["bitfinex","BTCUSD",1725612772401,2.54398004,55769.0,55768.0,0.00164]
["bitfinex","BTCUSD",1725612772863,2.20727654,55765.0,55756.0,0.00164]
["bitfinex","BTCUSD",1725612773083,2.38596514,55765.0,55756.0,0.00164]
["bitfinex","BTCUSD",1725612773332,1.7925996,55765.0,55756.0,0.14184]
["bitfinex","BTCUSD",1725612773572,2.02731814,55765.0,55756.0,0.14184]
["bitfinex","BTCUSD",1725612773761,1.84799514,55765.0,55756.0,0.14184]
["bitfinex","BTCUSD",1725612773974,2.02731814,55765.0,55756.0,0.14184]
["bitfinex","BTCUSD",1725612774652,2.02731814,55765.0,55756.0,0.00164]
["bitfinex","BTCUSD",1725612775273,1.97244317,55765.0,55756.0,0.00164]
["bitfinex","BTCUSD",1725612775499,2.04131758,55765.0,55756.0,0.00164]
["bitfinex","BTCUSD",1725612775717,2.02731758,55765.0,55756.0,0.00164]
["bitfinex","BTCUSD",1725612775942,2.03631758,55765.0,55758.0,0.1049]
["bitfinex","BTCUSD",1725612776189,1.41913841,55765.0,55764.0,0.13514]
["bitfinex","BTCUSD",1725612776405,1.06049141,55765.0,55764.0,0.24004]
["bitfinex","BTCUSD",1725612777092,1.08846984,55765.0,55764.0,0.24004]
["bitfinex","BTCUSD",1725612777309,0.96049141,55765.0,55764.0,0.25251415]
["bitfinex","BTCUSD",1725612777530,0.98846984,55765.0,55764.0,0.25251415]
["bitfinex","BTCUSD",1725612777744,0.98846984,55765.0,55764.0,0.24004]
["bitfinex","BTCUSD",1725612778192,0.95149141,55765.0,55764.0,0.24004]
["bitfinex","BTCUSD",1725612778406,0.95949141,55765.0,55764.0,0.25251415]
["bitfinex","BTCUSD",1725612778620,0.95149141,55765.0,55764.0,0.24004]
["bitfinex","BTCUSD",1725612779052,0.95249141,55765.0,55764.0,0.24104]
["bitfinex","BTCUSD",1725612779271,0.59384441,55765.0,55764.0,0.24104]
["bitfinex","BTCUSD",1725612779508,0.23519741,55765.0,55764.0,0.26404]
["bitfinex","BTCUSD",1725612779738,0.05587441,55765.0,55764.0,0.52946997]
["bitfinex","BTCUSD",1725612780858,0.05587441,55765.0,55764.0,1.24677797]
["bitfinex","BTCUSD",1725612781104,0.05587441,55765.0,55764.0,0.88812397]
["bitfinex","BTCUSD",1725612781309,0.04463835,55765.0,55764.0,1.24677797]
["bitfinex","BTCUSD",1725612781992,0.04465907,55765.0,55764.0,1.24677797]
["bitfinex","BTCUSD",1725612782213,0.04465907,55765.0,55764.0,1.42228893]
["bitfinex","BTCUSD",1725612784492,0.04465907,55765.0,55764.0,1.43428893]
["bitfinex","BTCUSD",1725612784922,0.04465907,55765.0,55764.0,1.79294293]
["bitfinex","BTCUSD",1725612785347,0.04365907,55765.0,55764.0,1.79194293]
["bitfinex","BTCUSD",1725612785559,0.04465907,55765.0,55764.0,1.79294293]
["bitfinex","BTCUSD",1725612785789,0.04466781,55765.0,55764.0,1.79294293]
["bitfinex","BTCUSD",1725612787401,0.04466781,55765.0,55764.0,1.79094293]
["bitfinex","BTCUSD",1725612788796,0.02786926,55765.0,55764.0,1.79094293]
["bitfinex","BTCUSD",1725612789042,0.04466254,55765.0,55764.0,1.79094293]
["bitfinex","BTCUSD",1725612789476,0.01779328,55765.0,55764.0,1.79094293]
["bitfinex","BTCUSD",1725612789959,0.01779328,55765.0,55764.0,1.79294293]
["bitfinex","BTCUSD",1725612790182,0.01779328,55765.0,55764.0,2.15159693]
["bitfinex","BTCUSD",1725612790418,0.001,55765.0,55764.0,2.17159693]
["bitfinex","BTCUSD",1725612791978,0.20725781,55782.0,55780.0,0.2314]
["bitfinex","BTCUSD",1725612792215,0.02798881,55783.0,55781.0,0.20227]
["bitfinex","BTCUSD",1725612792450,0.000817,55784.0,55781.0,0.03543239]
["bitfinex","BTCUSD",1725612792659,0.0548907,55783.0,55782.0,0.179269]
["bitfinex","BTCUSD",1725612792891,0.0548907,55783.0,55782.0,0.63811208]
["bitfinex","BTCUSD",1725612793132,0.358509,55787.0,55782.0,0.63811208]
["bitfinex","BTCUSD",1725612793133,0.358482,55791.0,55782.0,0.11273501]
["bitfinex","BTCUSD",1725612793377,0.17925,55788.0,55784.0,0.179261]
["bitfinex","BTCUSD",1725612793604,0.179248,55789.0,55787.0,0.1352]
["bitfinex","BTCUSD",1725612793874,0.179244,55790.0,55787.0,0.1352]
["bitfinex","BTCUSD",1725612794121,0.02809004,55791.0,55790.0,0.179243]
["bitfinex","BTCUSD",1725612794351,0.02809004,55791.0,55790.0,0.27888454]
["bitfinex","BTCUSD",1725612794590,0.179231,55794.0,55791.0,0.179239]
["bitfinex","BTCUSD",1725612794839,0.179231,55794.0,55792.0,0.023]
["bitfinex","BTCUSD",1725612795099,0.358451,55796.0,55792.0,0.03540537]
["bitfinex","BTCUSD",1725612795100,0.179227,55796.0,55792.0,0.03540537]
["bitfinex","BTCUSD",1725612795346,0.179228,55795.0,55792.0,0.03540537]
["bitfinex","BTCUSD",1725612795574,0.02808429,55797.0,55794.0,0.179227]
["bitfinex","BTCUSD",1725612795813,0.02808429,55797.0,55796.0,0.179224]
["bitfinex","BTCUSD",1725612796050,0.02808429,55797.0,55796.0,0.35102978]
["bitfinex","BTCUSD",1725612796283,0.02808429,55797.0,55796.0,0.38642533]
["bitfinex","BTCUSD",1725612796507,0.02808429,55797.0,55796.0,0.74487333]
["bitfinex","BTCUSD",1725612796758,0.02808429,55797.0,55796.0,0.87987333]
["bitfinex","BTCUSD",1725612797233,0.02808429,55797.0,55796.0,0.52142533]
["bitfinex","BTCUSD",1725612797454,0.02808429,55797.0,55796.0,0.87987333]
["bitfinex","BTCUSD",1725612798410,0.03308429,55797.0,55796.0,0.52142533]
["bitfinex","BTCUSD",1725612798661,0.005,55797.0,55796.0,1.42583229]
["bitfinex","BTCUSD",1725612798888,0.006,55797.0,55796.0,1.79528029]
["bitfinex","BTCUSD",1725612800088,0.006,55797.0,55796.0,2.15372829]
["bitfinex","BTCUSD",1725612800328,0.006,55797.0,55796.0,2.17372829]
["bitfinex","BTCUSD",1725612801300,0.000816,55808.0,55807.0,1.495819]
["bitfinex","BTCUSD",1725612801520,0.000816,55808.0,55807.0,2.00324218]
["bitfinex","BTCUSD",1725612801762,0.000816,55808.0,55807.0,2.01561073]
["bitfinex","BTCUSD",1725612802671,0.000816,55808.0,55807.0,2.01861073]
["bitfinex","BTCUSD",1725612802919,0.358255,55827.0,55812.0,0.358345]
["bitfinex","BTCUSD",1725612803192,0.179147,55820.0,55815.0,0.179162]
["bitfinex","BTCUSD",1725612803446,0.23471854,55821.0,55813.0,0.01235383]
["bitfinex","BTCUSD",1725612803682,0.179165,55815.0,55814.0,0.023]
["bitfinex","BTCUSD",1725612803912,0.179165,55815.0,55814.0,0.10995804]
["bitfinex","BTCUSD",1725612804137,0.537491,55815.0,55814.0,0.10995804]
["bitfinex","BTCUSD",1725612804586,0.179165,55815.0,55814.0,0.10995804]
["bitfinex","BTCUSD",1725612805582,0.17916,55816.0,55814.0,0.10995804]
["bitfinex","BTCUSD",1725612805776,0.358315,55817.0,55814.0,0.04335138]
["bitfinex","BTCUSD",1725612806012,0.179163,55815.0,55814.0,0.04335138]
["bitfinex","BTCUSD",1725612806476,0.179163,55815.0,55814.0,0.11864974]
["bitfinex","BTCUSD",1725612806712,0.179163,55815.0,55814.0,0.11064974]
["bitfinex","BTCUSD",1725612806936,0.179163,55815.0,55814.0,0.04235138]
["bitfinex","BTCUSD",1725612807809,0.537489,55815.0,55814.0,0.04235138]
["bitfinex","BTCUSD",1725612808022,0.19596011,55815.0,55814.0,0.04235138]
["bitfinex","BTCUSD",1725612808254,0.19596011,55815.0,55814.0,0.03535138]
["bitfinex","BTCUSD",1725612808394,0.19596011,55815.0,55814.0,0.04635138]
["bitfinex","BTCUSD",1725612808617,0.55428611,55815.0,55814.0,0.034]
["bitfinex","BTCUSD",1725612808830,0.01679711,55815.0,55814.0,0.2538]
["bitfinex","BTCUSD",1725612809007,0.01679711,55815.0,55814.0,0.26615138]
["bitfinex","BTCUSD",1725612809207,0.179162,55816.0,55814.0,0.11677085]
["bitfinex","BTCUSD",1725612809440,0.179162,55816.0,55815.0,0.023]
["bitfinex","BTCUSD",1725612809658,0.19596024,55816.0,55815.0,0.1087684]
["bitfinex","BTCUSD",1725612811701,1.27092024,55816.0,55815.0,0.0857684]
["bitfinex","BTCUSD",1725612811907,1.29779759,55816.0,55815.0,0.01234893]
["bitfinex","BTCUSD",1725612812142,1.29779681,55816.0,55815.0,0.01]
["bitfinex","BTCUSD",1725612812794,0.179181,55810.0,55807.0,0.1296]
["bitfinex","BTCUSD",1725612813001,0.01679877,55809.0,55808.0,0.023]
["bitfinex","BTCUSD",1725612813207,0.01679877,55809.0,55808.0,0.27778393]
["bitfinex","BTCUSD",1725612813420,0.01678262,55809.0,55808.0,0.27778393]
["bitfinex","BTCUSD",1725612813729,0.179176,55811.0,55808.0,0.27778393]
["bitfinex","BTCUSD",1725612813952,0.358335,55814.0,55808.0,0.202185]
["bitfinex","BTCUSD",1725612814095,0.179175,55812.0,55808.0,0.202185]
["bitfinex","BTCUSD",1725612814311,0.17917,55813.0,55809.0,0.179182]
["bitfinex","BTCUSD",1725612814523,0.179173,55812.0,55810.0,0.023]
["bitfinex","BTCUSD",1725612814751,0.000816,55817.0,55816.0,0.77098]
["bitfinex","BTCUSD",1725612814952,0.000816,55817.0,55816.0,0.33209893]
["bitfinex","BTCUSD",1725612815159,0.000816,55817.0,55816.0,0.86957893]
["bitfinex","BTCUSD",1725612816166,0.000816,55817.0,55816.0,1.22789893]
["bitfinex","BTCUSD",1725612816382,0.000816,55817.0,55816.0,1.76172989]
["bitfinex","BTCUSD",1725612817093,0.000816,55817.0,55816.0,1.77172989]
["bitfinex","BTCUSD",1725612817314,0.000816,55817.0,55816.0,1.77372989]
["bitfinex","BTCUSD",1725612817533,0.000816,55817.0,55816.0,2.16404989]
["bitfinex","BTCUSD",1725612817766,0.000816,55817.0,55816.0,2.62236989]
["bitfinex","BTCUSD",1725612817997,0.000816,55817.0,55816.0,2.26404989]
["bitfinex","BTCUSD",1725612818951,0.000816,55817.0,55816.0,2.25204989]
["bitfinex","BTCUSD",1725612819192,0.000816,55817.0,55816.0,2.26604989]
["bitfinex","BTCUSD",1725612819475,0.000816,55817.0,55816.0,2.26439636]
["bitfinex","BTCUSD",1725612820910,0.000816,55817.0,55816.0,2.27839636]
["bitfinex","BTCUSD",1725612824782,0.000816,55817.0,55816.0,2.26439636]
["bitfinex","BTCUSD",1725612825010,0.000816,55817.0,55816.0,2.27839636]
["bitfinex","BTCUSD",1725612827426,0.000816,55817.0,55816.0,2.35018536]
["bitfinex","BTCUSD",1725612834308,0.01121955,55828.0,55816.0,0.94746536]
["bitfinex","BTCUSD",1725612834532,0.23394118,55827.0,55817.0,0.56682196]
["bitfinex","BTCUSD",1725612834761,0.23394518,55826.0,55817.0,0.20851096]
["bitfinex","BTCUSD",1725612834984,0.05481618,55825.0,55822.0,0.35828]
["bitfinex","BTCUSD",1725612835199,0.317119,55829.0,55826.0,0.179127]
["bitfinex","BTCUSD",1725612835419,0.23394556,55828.0,55825.0,0.17913]
["bitfinex","BTCUSD",1725612835661,0.179122,55828.0,55827.0,0.01231949]
["bitfinex","BTCUSD",1725612835895,0.23394664,55828.0,55827.0,0.08942244]
["bitfinex","BTCUSD",1725612836383,0.23394478,55828.0,55827.0,0.08942244]
["bitfinex","BTCUSD",1725612836615,0.05482278,55828.0,55827.0,0.08942244]
["bitfinex","BTCUSD",1725612837075,0.04360263,55828.0,55827.0,0.08942244]
["bitfinex","BTCUSD",1725612837580,0.04360263,55828.0,55827.0,0.75869544]
["bitfinex","BTCUSD",1725612837803,0.04360263,55828.0,55827.0,0.11242244]
["bitfinex","BTCUSD",1725612838312,0.04360263,55828.0,55827.0,0.12442244]
["bitfinex","BTCUSD",1725612839225,0.46862363,55828.0,55827.0,0.12442244]
["bitfinex","BTCUSD",1725612839467,0.83808676,55828.0,55827.0,0.12442244]
["bitfinex","BTCUSD",1725612839720,0.83808676,55828.0,55827.0,0.10142244]
["bitfinex","BTCUSD",1725612839721,0.47984376,55828.0,55827.0,0.10142244]
["bitfinex","BTCUSD",1725612839977,0.83808676,55828.0,55827.0,0.10142244]
["bitfinex","BTCUSD",1725612840883,0.83808676,55828.0,55827.0,0.08942244]
["bitfinex","BTCUSD",1725612841109,0.783264,55828.0,55827.0,0.08942244]
["bitfinex","BTCUSD",1725612841385,0.83805592,55828.0,55827.0,0.10342244]
["bitfinex","BTCUSD",1725612841609,0.83805592,55828.0,55827.0,0.08942244]
["bitfinex","BTCUSD",1725612841837,0.83805592,55828.0,55827.0,0.10142244]
["bitfinex","BTCUSD",1725612842765,0.47981292,55828.0,55827.0,0.10142244]
["bitfinex","BTCUSD",1725612842993,0.83805592,55828.0,55827.0,0.10142244]
["bitfinex","BTCUSD",1725612843666,1.19629892,55828.0,55827.0,0.10142244]
["bitfinex","BTCUSD",1725612843925,0.83805592,55828.0,55827.0,0.08910295]
["bitfinex","BTCUSD",1725612844382,0.83805592,55828.0,55827.0,0.10142244]
["bitfinex","BTCUSD",1725612844602,0.83805592,55828.0,55827.0,0.07710295]
["bitfinex","BTCUSD",1725612844831,0.83805592,55828.0,55827.0,0.10242244]
["bitfinex","BTCUSD",1725612845061,0.83805592,55828.0,55827.0,0.07710295]
["bitfinex","BTCUSD",1725612845305,0.179129,55826.0,55823.0,0.179137]
["bitfinex","BTCUSD",1725612845515,0.05479192,55825.0,55824.0,0.202133]
["bitfinex","BTCUSD",1725612845729,0.05479192,55825.0,55824.0,0.27887545]
["bitfinex","BTCUSD",1725612846626,0.05479192,55825.0,55824.0,1.10971145]
["bitfinex","BTCUSD",1725612847315,0.04357173,55825.0,55824.0,0.99541145]
["bitfinex","BTCUSD",1725612847528,0.04357173,55825.0,55824.0,0.63714345]
["bitfinex","BTCUSD",1725612848016,0.04357173,55825.0,55824.0,0.65114345]
["bitfinex","BTCUSD",1725612848229,0.04357173,55825.0,55824.0,1.00941145]
["bitfinex","BTCUSD",1725612848865,0.04357173,55825.0,55824.0,0.99541145]
["bitfinex","BTCUSD",1725612849107,0.05479192,55825.0,55824.0,1.00941145]
["bitfinex","BTCUSD",1725612849317,0.04357173,55825.0,55824.0,1.0217383]
["bitfinex","BTCUSD",1725612849974,0.04357173,55825.0,55824.0,1.2698383]
["bitfinex","BTCUSD",1725612850399,0.04357173,55825.0,55824.0,1.2558383]
["bitfinex","BTCUSD",1725612850867,0.04357173,55825.0,55824.0,1.80361726]
["bitfinex","BTCUSD",1725612851598,0.04357173,55825.0,55824.0,1.44534926]
["bitfinex","BTCUSD",1725612851844,0.04357173,55825.0,55824.0,1.80361726]
["bitfinex","BTCUSD",1725612852717,0.04357173,55825.0,55824.0,1.44534926]
["bitfinex","BTCUSD",1725612853373,0.04357173,55825.0,55824.0,1.31314926]
["bitfinex","BTCUSD",1725612853590,0.179113,55831.0,55828.0,0.17912]
["bitfinex","BTCUSD",1725612853809,0.179109,55832.0,55829.0,0.202117]
["bitfinex","BTCUSD",1725612854014,0.01121965,55831.0,55829.0,0.21443159]
["bitfinex","BTCUSD",1725612854236,0.179106,55833.0,55829.0,0.21443159]
["bitfinex","BTCUSD",1725612854494,0.179106,55833.0,55830.0,0.179114]
["bitfinex","BTCUSD",1725612854734,0.01121965,55832.0,55831.0,0.03530969]
["bitfinex","BTCUSD",1725612854951,0.179106,55833.0,55831.0,0.10788515]
["bitfinex","BTCUSD",1725612855165,0.179106,55833.0,55831.0,0.03530969]
["bitfinex","BTCUSD",1725612855394,0.358194,55836.0,55831.0,0.21442069]
["bitfinex","BTCUSD",1725612855627,0.179104,55834.0,55831.0,0.21442069]
["bitfinex","BTCUSD",1725612855860,0.179108,55832.0,55831.0,0.03530969]
["bitfinex","BTCUSD",1725612856071,0.179104,55834.0,55831.0,0.10881443]
["bitfinex","BTCUSD",1725612856336,0.502487,55837.0,55831.0,0.21441869]
["bitfinex","BTCUSD",1725612856549,0.1791,55835.0,55831.0,0.21441869]
["bitfinex","BTCUSD",1725612856811,0.179102,55834.0,55831.0,0.03530969]
["bitfinex","BTCUSD",1725612857019,0.179107,55833.0,55831.0,0.03530969]
["bitfinex","BTCUSD",1725612857221,0.179103,55834.0,55831.0,0.21442069]
["bitfinex","BTCUSD",1725612857435,0.179108,55832.0,55831.0,0.03530969]
["bitfinex","BTCUSD",1725612857662,0.179106,55833.0,55831.0,0.04030969]
["bitfinex","BTCUSD",1725612857894,0.179097,55836.0,55831.0,0.47372493]
["bitfinex","BTCUSD",1725612858154,0.502485,55837.0,55831.0,0.39853169]
["bitfinex","BTCUSD",1725612858155,0.502486,55837.0,55831.0,0.39853169]
["bitfinex","BTCUSD",1725612858379,0.502486,55837.0,55831.0,0.40853169]
["bitfinex","BTCUSD",1725612858588,0.1791,55835.0,55832.0,0.179107]
["bitfinex","BTCUSD",1725612858794,0.1791,55835.0,55831.0,0.22942069]
["bitfinex","BTCUSD",1725612859002,0.1791,55835.0,55833.0,0.01230478]
["bitfinex","BTCUSD",1725612859240,0.1791,55835.0,55832.0,0.01230723]
["bitfinex","BTCUSD",1725612859459,0.1791,55835.0,55834.0,0.011356]
["bitfinex","BTCUSD",1725612859669,0.1791,55835.0,55834.0,0.07679241]
["bitfinex","BTCUSD",1725612859881,0.179096,55836.0,55834.0,0.08814841]
["bitfinex","BTCUSD",1725612860092,0.179099,55835.0,55834.0,0.011356]
["bitfinex","BTCUSD",1725612860305,0.179104,55834.0,55832.0,0.07679241]
["bitfinex","BTCUSD",1725612860512,0.179919,55834.0,55833.0,0.01135826]
["bitfinex","BTCUSD",1725612860718,0.179919,55834.0,55833.0,0.07679241]
["bitfinex","BTCUSD",1725612860926,0.179917,55834.0,55833.0,0.08815067]
["bitfinex","BTCUSD",1725612861138,0.179917,55834.0,55833.0,0.08440381]
["bitfinex","BTCUSD",1725612861586,0.000815,55834.0,55833.0,0.08440381]
["bitfinex","BTCUSD",1725612862477,0.179917,55834.0,55833.0,0.08440381]
["bitfinex","BTCUSD",1725612862721,0.000815,55834.0,55833.0,0.08440381]
["bitfinex","BTCUSD",1725612863474,0.000815,55834.0,55833.0,0.09640381]
["bitfinex","BTCUSD",1725612863694,0.0276461,55834.0,55833.0,0.08440381]
["bitfinex","BTCUSD",1725612863919,0.0276461,55834.0,55833.0,0.02435826]
["bitfinex","BTCUSD",1725612864604,0.02764495,55834.0,55833.0,0.02435826]
["bitfinex","BTCUSD",1725612865678,0.04441409,55834.0,55833.0,0.02435826]
["bitfinex","BTCUSD",1725612865889,0.04441464,55834.0,55833.0,0.02435826]
["bitfinex","BTCUSD",1725612866330,0.04441464,55834.0,55833.0,0.01135826]
["bitfinex","BTCUSD",1725612866674,0.04441464,55834.0,55833.0,0.02435826]
["bitfinex","BTCUSD",1725612866889,0.04441464,55834.0,55833.0,0.20346326]
["bitfinex","BTCUSD",1725612867389,0.04441464,55834.0,55833.0,0.02435826]
["bitfinex","BTCUSD",1725612867863,0.04441464,55834.0,55833.0,0.013]
["bitfinex","BTCUSD",1725612868096,0.000815,55834.0,55833.0,0.0242733]
["bitfinex","BTCUSD",1725612868342,0.07234478,55834.0,55833.0,0.0242733]
["bitfinex","BTCUSD",1725612869215,0.07234478,55834.0,55833.0,1.46314308]
["bitfinex","BTCUSD",1725612869428,0.04440346,55834.0,55833.0,1.0549003]
["bitfinex","BTCUSD",1725612869663,0.04440346,55834.0,55833.0,1.12793208]
["bitfinex","BTCUSD",1725612869879,0.04440346,55834.0,55833.0,1.48614308]
["bitfinex","BTCUSD",1725612871233,0.04440346,55834.0,55833.0,1.78692779]
["bitfinex","BTCUSD",1725612871693,0.01757979,55834.0,55833.0,1.78692779]
["bitfinex","BTCUSD",1725612872149,0.01736423,55834.0,55833.0,1.896402]
["bitfinex","BTCUSD",1725612872808,0.01736423,55834.0,55833.0,2.254613]
["bitfinex","BTCUSD",1725612873726,0.01736423,55834.0,55833.0,2.264613]
["bitfinex","BTCUSD",1725612875122,0.01735935,55834.0,55833.0,2.264613]
["bitfinex","BTCUSD",1725612876069,0.01735935,55834.0,55833.0,2.409113]
["bitfinex","BTCUSD",1725612877042,0.01735935,55834.0,55833.0,2.396113]
["bitfinex","BTCUSD",1725612877284,0.01735935,55834.0,55833.0,2.410113]
["bitfinex","BTCUSD",1725612877549,0.01735935,55834.0,55833.0,2.396113]
["bitfinex","BTCUSD",1725612878028,0.01735935,55834.0,55833.0,2.410113]
["bitfinex","BTCUSD",1725612880725,0.00059944,55834.0,55833.0,2.790324]
["bitfinex","BTCUSD",1725612881229,0.000816,55850.0,55833.0,2.790324]
["bitfinex","BTCUSD",1725612881230,0.179035,55855.0,55851.0,0.179047]
["bitfinex","BTCUSD",1725612881484,0.04356765,55854.0,55852.0,0.179044]
["bitfinex","BTCUSD",1725612881750,0.22260565,55854.0,55852.0,0.01123032]
["bitfinex","BTCUSD",1725612881995,0.04356765,55853.0,55852.0,0.01123032]
["bitfinex","BTCUSD",1725612882240,0.04356765,55853.0,55852.0,0.08649078]
["bitfinex","BTCUSD",1725612882730,0.04356765,55853.0,55852.0,0.26553478]
["bitfinex","BTCUSD",1725612882963,0.04356765,55853.0,55852.0,0.08649078]
["bitfinex","BTCUSD",1725612883480,0.04356765,55853.0,55852.0,0.26553478]
["bitfinex","BTCUSD",1725612883961,0.04356765,55853.0,55852.0,0.62362378]
["bitfinex","BTCUSD",1725612884437,0.04438265,55853.0,55852.0,0.62362378]
["bitfinex","BTCUSD",1725612884917,0.04438265,55853.0,55852.0,0.26553478]
["bitfinex","BTCUSD",1725612885165,0.04438265,55853.0,55852.0,0.19027432]
["bitfinex","BTCUSD",1725612885637,0.04438265,55853.0,55852.0,0.20027432]
["bitfinex","BTCUSD",1725612888058,0.58150565,55853.0,55852.0,0.02123032]
["bitfinex","BTCUSD",1725612888305,0.72220565,55853.0,55852.0,0.02123032]
["bitfinex","BTCUSD",1725612888546,0.69539638,55853.0,55852.0,0.02123032]
["bitfinex","BTCUSD",1725612888771,0.72220978,55853.0,55852.0,0.01]
["bitfinex","BTCUSD",1725612889229,0.72220978,55853.0,55852.0,0.02123032]
["bitfinex","BTCUSD",1725612889456,0.72220978,55853.0,55852.0,0.01]
["bitfinex","BTCUSD",1725612889684,0.72220978,55853.0,55852.0,0.02123032]
["bitfinex","BTCUSD",1725612889944,0.72220978,55853.0,55852.0,0.01]
["bitfinex","BTCUSD",1725612890252,1.08029178,55853.0,55852.0,0.01]
["bitfinex","BTCUSD",1725612890492,1.08029178,55853.0,55852.0,0.02123032]
["bitfinex","BTCUSD",1725612890721,0.72220978,55853.0,55852.0,0.01]
["bitfinex","BTCUSD",1725612890963,0.72220978,55853.0,55852.0,0.09825397]
["bitfinex","BTCUSD",1725612890964,0.58150978,55853.0,55852.0,0.09825397]
["bitfinex","BTCUSD",1725612891200,0.58150978,55853.0,55852.0,0.08543059]
["bitfinex","BTCUSD",1725612891430,0.537938,55853.0,55852.0,0.09666091]
["bitfinex","BTCUSD",1725612891663,0.179856,55853.0,55852.0,0.09666091]
["bitfinex","BTCUSD",1725612892119,0.01757142,55853.0,55852.0,0.09666091]
["bitfinex","BTCUSD",1725612892360,0.0443817,55853.0,55852.0,0.09666091]
["bitfinex","BTCUSD",1725612892822,0.0443817,55853.0,55852.0,0.63379391]
["bitfinex","BTCUSD",1725612893060,0.0443817,55853.0,55852.0,0.27570491]
["bitfinex","BTCUSD",1725612893512,0.01757142,55853.0,55852.0,0.27570491]
["bitfinex","BTCUSD",1725612893758,0.01757142,55853.0,55852.0,0.09666091]
["bitfinex","BTCUSD",1725612894071,0.01757142,55853.0,55852.0,0.27570491]
["bitfinex","BTCUSD",1725612894245,0.000815,55853.0,55852.0,0.27570491]
["bitfinex","BTCUSD",1725612894688,0.000815,55853.0,55852.0,0.63379391]
["bitfinex","BTCUSD",1725612894901,0.000815,55853.0,55852.0,0.77849391]
["bitfinex","BTCUSD",1725612895375,0.000815,55853.0,55852.0,1.13658291]
["bitfinex","BTCUSD",1725612895599,0.000815,55853.0,55852.0,1.15958291]
["bitfinex","BTCUSD",1725612896051,0.000815,55853.0,55852.0,0.80149391]
["bitfinex","BTCUSD",1725612896288,0.000815,55853.0,55852.0,0.80312391]
["bitfinex","BTCUSD",1725612896520,0.000815,55853.0,55852.0,0.79312391]
["bitfinex","BTCUSD",1725612896772,0.000815,55853.0,55852.0,0.80412391]
["bitfinex","BTCUSD",1725612897972,0.000815,55853.0,55852.0,1.16221291]
["bitfinex","BTCUSD",1725612898238,0.000815,55853.0,55852.0,1.46286703]
["bitfinex","BTCUSD",1725612898482,0.04439316,55853.0,55852.0,1.57196703]
["bitfinex","BTCUSD",1725612898732,0.04439316,55853.0,55852.0,1.93005603]
["bitfinex","BTCUSD",1725612899251,0.04439641,55853.0,55852.0,1.93005603]
["bitfinex","BTCUSD",1725612899496,0.04439641,55853.0,55852.0,1.91905603]
["bitfinex","BTCUSD",1725612899941,0.04439641,55853.0,55852.0,1.93305603]
["bitfinex","BTCUSD",1725612900605,0.04439641,55853.0,55852.0,1.44982387]
["bitfinex","BTCUSD",1725612901343,0.02793791,55856.0,55852.0,0.12529091]
["bitfinex","BTCUSD",1725612901570,0.179039,55854.0,55852.0,0.02686032]
["bitfinex","BTCUSD",1725612902552,0.35806,55857.0,55852.0,0.19190432]
["bitfinex","BTCUSD",1725612902808,0.35806,55857.0,55852.0,0.01286032]
["bitfinex","BTCUSD",1725612903043,0.179038,55855.0,55852.0,0.02686032]
["bitfinex","BTCUSD",1725612903281,0.358063,55856.0,55852.0,0.02686032]
["bitfinex","BTCUSD",1725612903525,0.179035,55855.0,55852.0,0.20590432]
["bitfinex","BTCUSD",1725612903767,0.358071,55855.0,55852.0,0.02686032]
["bitfinex","BTCUSD",1725612903996,0.17904,55854.0,55852.0,0.02686032]
["bitfinex","BTCUSD",1725612904231,0.179035,55855.0,55852.0,0.20590332]
["bitfinex","BTCUSD",1725612904481,0.179031,55857.0,55853.0,0.17904]
["bitfinex","BTCUSD",1725612904718,0.179034,55856.0,55852.0,0.37094732]
["bitfinex","BTCUSD",1725612904935,0.179033,55856.0,55853.0,0.19026805]
["bitfinex","BTCUSD",1725612905174,0.358046,55859.0,55853.0,0.01122805]
["bitfinex","BTCUSD",1725612905391,0.17903,55857.0,55854.0,0.179037]
["bitfinex","BTCUSD",1725612905633,0.179029,55857.0,55854.0,0.179037]
["bitfinex","BTCUSD",1725612905867,0.179031,55856.0,55855.0,0.01122353]
["bitfinex","BTCUSD",1725612906086,0.179031,55856.0,55855.0,0.08342119]
["bitfinex","BTCUSD",1725612908068,0.17903,55857.0,55855.0,0.08342119]
["bitfinex","BTCUSD",1725612908297,0.20707305,55860.0,55857.0,0.179026]
["bitfinex","BTCUSD",1725612908513,0.02805405,55860.0,55858.0,0.179025]
["bitfinex","BTCUSD",1725612908733,0.02805405,55860.0,55858.0,0.19024175]
["bitfinex","BTCUSD",1725612908989,0.02805405,55860.0,55858.0,0.01121675]
["bitfinex","BTCUSD",1725612909216,0.02805405,55860.0,55859.0,0.179022]
["bitfinex","BTCUSD",1725612909438,0.17901,55863.0,55859.0,0.07562242]
["bitfinex","BTCUSD",1725612909722,0.279823,55864.0,55861.0,0.179015]
["bitfinex","BTCUSD",1725612909913,0.279823,55864.0,55859.0,0.08683691]
["bitfinex","BTCUSD",1725612909914,0.17901,55863.0,55862.0,0.0112077]
["bitfinex","BTCUSD",1725612910153,0.17901,55863.0,55861.0,0.07562242]
["bitfinex","BTCUSD",1725612910378,0.17901,55863.0,55862.0,0.0112077]
["bitfinex","BTCUSD",1725612910592,0.100816,55864.0,55862.0,0.08683012]
["bitfinex","BTCUSD",1725612910812,0.279822,55864.0,55862.0,0.0112077]
["bitfinex","BTCUSD",1725612911468,0.02681716,55863.0,55862.0,0.1902197]
["bitfinex","BTCUSD",1725612911680,0.02681716,55863.0,55862.0,0.08523694]
["bitfinex","BTCUSD",1725612912584,0.02681716,55863.0,55862.0,0.08823694]
["bitfinex","BTCUSD",1725612912827,0.02681716,55863.0,55862.0,0.08523694]
["bitfinex","BTCUSD",1725612913067,0.179822,55864.0,55862.0,0.08523694]
["bitfinex","BTCUSD",1725612913339,0.02681572,55863.0,55862.0,0.0152077]
["bitfinex","BTCUSD",1725612913579,0.02681572,55863.0,55862.0,0.08887327]
["bitfinex","BTCUSD",1725612913580,0.04357556,55863.0,55862.0,0.08887327]
["bitfinex","BTCUSD",1725612914279,0.04357556,55863.0,55862.0,1.47316027]
["bitfinex","BTCUSD",1725612914518,0.04357556,55863.0,55862.0,0.08887327]
["bitfinex","BTCUSD",1725612914755,0.22258456,55863.0,55862.0,0.08487327]
["bitfinex","BTCUSD",1725612914972,0.22258456,55863.0,55862.0,0.08787327]
["bitfinex","BTCUSD",1725612915192,0.58060256,55863.0,55862.0,0.08787327]
["bitfinex","BTCUSD",1725612915422,0.22258456,55863.0,55862.0,0.08487327]
["bitfinex","BTCUSD",1725612915631,0.22258456,55863.0,55862.0,0.08887327]
["bitfinex","BTCUSD",1725612918786,0.19577553,55863.0,55862.0,0.08887327]
["bitfinex","BTCUSD",1725612919005,0.04359298,55863.0,55862.0,0.08887327]
["bitfinex","BTCUSD",1725612919221,0.22260198,55863.0,55862.0,0.08887327]
["bitfinex","BTCUSD",1725612920116,0.04359298,55863.0,55862.0,0.08887327]
["bitfinex","BTCUSD",1725612920782,0.04359298,55863.0,55862.0,1.10073527]
["bitfinex","BTCUSD",1725612921444,0.04359298,55863.0,55862.0,1.12373527]
["bitfinex","BTCUSD",1725612922169,0.000816,55864.0,55863.0,0.895045]
["bitfinex","BTCUSD",1725612922358,0.0444251,55864.0,55863.0,1.14880333]
["bitfinex","BTCUSD",1725612923271,0.4024371,55864.0,55863.0,0.08845833]
["bitfinex","BTCUSD",1725612923506,0.11971398,55864.0,55863.0,0.01120544]
["bitfinex","BTCUSD",1725612923760,0.60939421,55864.0,55863.0,0.07481208]
["bitfinex","BTCUSD",1725612923993,0.0444251,55864.0,55863.0,0.08601752]
["bitfinex","BTCUSD",1725612924227,0.25138222,55864.0,55863.0,0.08601752]
["bitfinex","BTCUSD",1725612924448,0.60939422,55864.0,55863.0,0.08601752]
["bitfinex","BTCUSD",1725612925155,0.25138222,55864.0,55863.0,0.08901752]
["bitfinex","BTCUSD",1725612926058,0.60939422,55864.0,55863.0,0.20251752]
["bitfinex","BTCUSD",1725612926538,0.2234311,55864.0,55863.0,0.19131208]
["bitfinex","BTCUSD",1725612926764,0.25138574,55864.0,55863.0,0.20251752]
["bitfinex","BTCUSD",1725612927030,0.0444251,55864.0,55863.0,0.73954452]
["bitfinex","BTCUSD",1725612927197,0.0444251,55864.0,55863.0,1.09756252]
["bitfinex","BTCUSD",1725612927430,0.0444251,55864.0,55863.0,1.43667348]
["bitfinex","BTCUSD",1725612927687,0.0444251,55864.0,55863.0,1.26116252]
["bitfinex","BTCUSD",1725612927940,0.0444251,55864.0,55863.0,0.40452652]
["bitfinex","BTCUSD",1725612928218,0.0444251,55864.0,55863.0,0.76254452]
["bitfinex","BTCUSD",1725612928470,0.0444251,55864.0,55863.0,0.40452652]
["bitfinex","BTCUSD",1725612929180,0.0444251,55864.0,55863.0,1.12056252]
["bitfinex","BTCUSD",1725612931163,0.0444251,55864.0,55863.0,1.43117348]
["bitfinex","BTCUSD",1725612932080,0.04442872,55864.0,55863.0,1.43117348]
["bitfinex","BTCUSD",1725612935375,0.000816,55864.0,55863.0,1.43117348]
["bitfinex","BTCUSD",1725612935597,0.02764696,55864.0,55863.0,1.43117348]
["bitfinex","BTCUSD",1725612935828,0.178985,55871.0,55866.0,0.357999]
["bitfinex","BTCUSD",1725612936053,0.04360029,55870.0,55868.0,0.178992]
["bitfinex","BTCUSD",1725612936297,0.178981,55872.0,55869.0,0.1139]
["bitfinex","BTCUSD",1725612936506,0.04360006,55871.0,55869.0,0.30408088]
["bitfinex","BTCUSD",1725612936727,0.178981,55872.0,55870.0,0.023]
["bitfinex","BTCUSD",1725612936953,0.04359505,55871.0,55870.0,0.023]
["bitfinex","BTCUSD",1725612937174,0.04759505,55871.0,55870.0,0.09804841]
["bitfinex","BTCUSD",1725612938566,0.178981,55872.0,55870.0,0.09804841]
["bitfinex","BTCUSD",1725612938788,0.04358501,55871.0,55870.0,0.023]
["bitfinex","BTCUSD",1725612939010,0.04358501,55871.0,55870.0,0.27703441]
["bitfinex","BTCUSD",1725612939232,0.04358501,55871.0,55870.0,0.78090741]
["bitfinex","BTCUSD",1725612939442,0.04358501,55871.0,55870.0,0.79909703]
["bitfinex","BTCUSD",1725612939923,0.04358501,55871.0,55870.0,0.80609703]
["bitfinex","BTCUSD",1725612940141,0.04358501,55871.0,55870.0,0.93119889]
["bitfinex","BTCUSD",1725612940439,0.04358501,55871.0,55870.0,1.27517189]
["bitfinex","BTCUSD",1725612940655,0.04458501,55871.0,55870.0,1.41007189]
["bitfinex","BTCUSD",1725612941120,0.04458501,55871.0,55870.0,1.95355585]
["bitfinex","BTCUSD",1725612941121,0.01776346,55871.0,55870.0,1.95355585]
["bitfinex","BTCUSD",1725612941369,0.01776346,55871.0,55870.0,1.46048099]
["bitfinex","BTCUSD",1725612941584,0.01776346,55871.0,55870.0,1.58558285]
["bitfinex","BTCUSD",1725612941806,0.178961,55878.0,55874.0,0.178973]
["bitfinex","BTCUSD",1725612942053,0.178961,55878.0,55875.0,0.20197]
["bitfinex","BTCUSD",1725612942274,0.04360752,55877.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725612942503,0.04360752,55877.0,55876.0,0.09761329]
["bitfinex","BTCUSD",1725612942701,0.01677256,55877.0,55876.0,0.10878935]
["bitfinex","BTCUSD",1725612942922,0.04360752,55877.0,55876.0,0.10878935]
["bitfinex","BTCUSD",1725612943392,0.04360752,55877.0,55876.0,0.11678935]
["bitfinex","BTCUSD",1725612943909,0.04460752,55877.0,55876.0,0.12578935]
["bitfinex","BTCUSD",1725612945040,0.04460752,55877.0,55876.0,0.38088935]
["bitfinex","BTCUSD",1725612946620,0.04542252,55877.0,55876.0,0.38088935]
["bitfinex","BTCUSD",1725612948306,0.001815,55877.0,55876.0,0.38088935]
["bitfinex","BTCUSD",1725612948517,0.04539222,55877.0,55876.0,0.38088935]
["bitfinex","BTCUSD",1725612949862,0.58228522,55877.0,55876.0,0.02817606]
["bitfinex","BTCUSD",1725612950098,1.43794322,55877.0,55876.0,0.02817606]
["bitfinex","BTCUSD",1725612950342,1.43794322,55877.0,55876.0,0.017]
["bitfinex","BTCUSD",1725612950343,2.01398775,55877.0,55876.0,0.017]
["bitfinex","BTCUSD",1725612950612,2.11815611,55877.0,55876.0,0.017]
["bitfinex","BTCUSD",1725612950832,2.04079163,55877.0,55876.0,0.017]
["bitfinex","BTCUSD",1725612951050,1.503451,55877.0,55876.0,0.017]
["bitfinex","BTCUSD",1725612951557,1.86138,55877.0,55876.0,0.009]
["bitfinex","BTCUSD",1725612951779,1.94184064,55877.0,55876.0,0.009]
["bitfinex","BTCUSD",1725612952002,0.357996,55867.0,55863.0,0.63500515]
["bitfinex","BTCUSD",1725612952214,0.179005,55865.0,55863.0,0.63500515]
["bitfinex","BTCUSD",1725612952420,0.179005,55865.0,55864.0,0.01120318]
["bitfinex","BTCUSD",1725612952643,0.179005,55865.0,55864.0,0.08673335]
["bitfinex","BTCUSD",1725612952858,0.179005,55865.0,55864.0,0.07553017]
["bitfinex","BTCUSD",1725612953072,0.179005,55865.0,55864.0,0.08673335]
["bitfinex","BTCUSD",1725612954736,0.180005,55865.0,55864.0,0.09573335]
["bitfinex","BTCUSD",1725612954970,0.180005,55865.0,55864.0,0.10473335]
["bitfinex","BTCUSD",1725612955207,0.53801,55865.0,55864.0,0.10473335]
["bitfinex","BTCUSD",1725612956603,0.180005,55865.0,55864.0,0.10473335]
["bitfinex","BTCUSD",1725612957746,0.53801,55865.0,55864.0,0.10473335]
["bitfinex","BTCUSD",1725612958432,0.53801,55865.0,55864.0,0.03083518]
["bitfinex","BTCUSD",1725612958433,0.896015,55865.0,55864.0,0.03083518]
["bitfinex","BTCUSD",1725612960077,0.180005,55865.0,55864.0,0.03083518]
["bitfinex","BTCUSD",1725612960305,0.001,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612960842,0.180002,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612961075,0.20683291,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612961528,0.02783091,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612961772,0.180002,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612961999,0.20683294,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612962247,0.001,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612962471,0.02783066,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612962714,0.92284266,55865.0,55864.0,0.10669035]
["bitfinex","BTCUSD",1725612963011,1.40971736,55865.0,55864.0,0.03083518]
["bitfinex","BTCUSD",1725612963206,1.40971736,55865.0,55864.0,0.019632]
["bitfinex","BTCUSD",1725612963855,1.43776781,55865.0,55864.0,0.019632]
["bitfinex","BTCUSD",1725612965350,1.42566781,55865.0,55864.0,0.019632]
["bitfinex","BTCUSD",1725612965571,0.04459769,55865.0,55864.0,1.37777296]
["bitfinex","BTCUSD",1725612965778,0.001,55865.0,55864.0,1.74698814]
["bitfinex","BTCUSD",1725612966009,0.001,55865.0,55864.0,1.82253123]
["bitfinex","BTCUSD",1725612966668,0.178946,55883.0,55878.0,0.178959]
["bitfinex","BTCUSD",1725612966923,0.357866,55887.0,55880.0,0.178954]
["bitfinex","BTCUSD",1725612966924,0.04361284,55882.0,55880.0,0.178954]
["bitfinex","BTCUSD",1725612967183,0.178926,55889.0,55881.0,0.023]
["bitfinex","BTCUSD",1725612967403,0.22254465,55888.0,55884.0,0.17894]
["bitfinex","BTCUSD",1725612967622,0.04361565,55887.0,55885.0,0.03415573]
["bitfinex","BTCUSD",1725612967871,0.04361565,55886.0,55885.0,0.01115573]
["bitfinex","BTCUSD",1725612968082,0.58042165,55886.0,55885.0,0.10699064]
["bitfinex","BTCUSD",1725612968300,0.58042165,55886.0,55885.0,0.09583491]
["bitfinex","BTCUSD",1725612968522,0.22255065,55886.0,55885.0,0.10699064]
["bitfinex","BTCUSD",1725612969169,0.58042165,55886.0,55885.0,0.08399064]
["bitfinex","BTCUSD",1725612969388,0.58042165,55886.0,55885.0,0.01315573]
["bitfinex","BTCUSD",1725612969603,0.58042165,55886.0,55885.0,0.01515573]
["bitfinex","BTCUSD",1725612971439,1.29616365,55886.0,55885.0,0.01515573]
["bitfinex","BTCUSD",1725612971885,1.29616365,55886.0,55885.0,0.004]
["bitfinex","BTCUSD",1725612972315,1.2961631,55886.0,55885.0,0.004]
["bitfinex","BTCUSD",1725612974272,1.29617177,55886.0,55885.0,0.004]
["bitfinex","BTCUSD",1725612974733,0.93830077,55886.0,55885.0,0.004]
["bitfinex","BTCUSD",1725612975830,0.93826663,55886.0,55885.0,0.004]
["bitfinex","BTCUSD",1725612976718,1.29613763,55886.0,55885.0,0.004]
["bitfinex","BTCUSD",1725612979779,1.30923763,55886.0,55885.0,0.004]
["bitfinex","BTCUSD",1725612980452,1.36283643,55886.0,55885.0,0.004]
["bitfinex","BTCUSD",1725612980673,1.30923763,55886.0,55885.0,0.002]
["bitfinex","BTCUSD",1725612981146,0.536893,55877.0,55876.0,0.11]
["bitfinex","BTCUSD",1725612981382,0.58048263,55877.0,55876.0,0.20617266]
["bitfinex","BTCUSD",1725612981825,0.58048263,55877.0,55876.0,0.21734872]
["bitfinex","BTCUSD",1725612982275,0.5804826,55877.0,55876.0,0.22734872]
["bitfinex","BTCUSD",1725612982699,0.5804826,55877.0,55876.0,0.23734872]
["bitfinex","BTCUSD",1725612983130,0.0435896,55877.0,55876.0,0.94976168]
["bitfinex","BTCUSD",1725612983343,0.01676523,55877.0,55876.0,1.08476168]
["bitfinex","BTCUSD",1725612983559,0.01676523,55877.0,55876.0,1.44269668]
["bitfinex","BTCUSD",1725612983787,0.04441677,55877.0,55876.0,1.44269668]
["bitfinex","BTCUSD",1725612983995,0.04441677,55877.0,55876.0,1.08476168]
["bitfinex","BTCUSD",1725612984215,0.01758123,55877.0,55876.0,1.08476168]
["bitfinex","BTCUSD",1725612984463,0.38670952,55890.0,55876.0,1.08476168]
["bitfinex","BTCUSD",1725612984464,0.1,55895.0,55886.0,0.2494]
["bitfinex","BTCUSD",1725612984694,0.38466081,55894.0,55887.0,0.380863]
["bitfinex","BTCUSD",1725612984906,0.38466081,55894.0,55888.0,0.178926]
["bitfinex","BTCUSD",1725612984907,0.02683881,55893.0,55888.0,0.178926]
["bitfinex","BTCUSD",1725612985133,0.12683881,55893.0,55888.0,0.357857]
["bitfinex","BTCUSD",1725612985347,0.12683881,55893.0,55889.0,0.0341467]
["bitfinex","BTCUSD",1725612985348,0.02683881,55892.0,55889.0,0.0341467]
["bitfinex","BTCUSD",1725612985563,0.2057594,55891.0,55889.0,0.0341467]
["bitfinex","BTCUSD",1725612985773,0.5636064,55890.0,55889.0,0.0341467]
["bitfinex","BTCUSD",1725612986760,1.3792964,55890.0,55889.0,0.0111467]
["bitfinex","BTCUSD",1725612986765,1.5222964,55890.0,55889.0,0.0111467]
["bitfinex","BTCUSD",1725612987000,1.93370822,55890.0,55889.0,0.0111467]
["bitfinex","BTCUSD",1725612987234,1.93370822,55890.0,55875.0,0.2602]
["bitfinex","BTCUSD",1725612987235,0.357864,55887.0,55875.0,0.2602]
["bitfinex","BTCUSD",1725612987453,0.178967,55876.0,55875.0,0.2602]
["bitfinex","BTCUSD",1725612987667,0.2058064,55876.0,55875.0,0.33462007]
["bitfinex","BTCUSD",1725612987880,0.178967,55876.0,55875.0,0.33462007]
["bitfinex","BTCUSD",1725612988109,0.178967,55876.0,55875.0,0.35762007]
["bitfinex","BTCUSD",1725612988782,0.178967,55876.0,55875.0,0.36862007]
["bitfinex","BTCUSD",1725612990928,0.178965,55877.0,55875.0,1.37862007]
["bitfinex","BTCUSD",1725612991112,0.178963,55878.0,55875.0,1.3042]
["bitfinex","BTCUSD",1725612991349,0.178963,55878.0,55876.0,0.023]
["bitfinex","BTCUSD",1725612992075,0.178958,55879.0,55876.0,0.023]
["bitfinex","BTCUSD",1725612992306,0.179962,55878.0,55876.0,0.023]
["bitfinex","BTCUSD",1725612992538,0.179962,55878.0,55875.0,1.44917]
["bitfinex","BTCUSD",1725612992986,0.179962,55878.0,55875.0,1.2702]
["bitfinex","BTCUSD",1725612993670,0.179962,55878.0,55876.0,0.116]
["bitfinex","BTCUSD",1725612993881,0.001,55878.0,55876.0,0.116]
["bitfinex","BTCUSD",1725612994312,0.17896,55879.0,55876.0,0.116]
["bitfinex","BTCUSD",1725612994529,0.20578918,55878.0,55876.0,0.116]
["bitfinex","BTCUSD",1725612994740,0.02682818,55877.0,55876.0,0.133]
["bitfinex","BTCUSD",1725612994947,0.02682818,55877.0,55876.0,0.20777405]
["bitfinex","BTCUSD",1725612995191,0.02682818,55877.0,55876.0,0.19977405]
["bitfinex","BTCUSD",1725612995425,0.178961,55878.0,55876.0,0.19977405]
["bitfinex","BTCUSD",1725612995635,0.02682816,55877.0,55876.0,0.132]
["bitfinex","BTCUSD",1725612995844,0.02682816,55877.0,55876.0,0.20610945]
["bitfinex","BTCUSD",1725612996076,0.02682816,55877.0,55876.0,0.19910945]
["bitfinex","BTCUSD",1725612996504,0.04359585,55877.0,55876.0,0.20810945]
["bitfinex","BTCUSD",1725612996966,0.04359585,55877.0,55876.0,0.19910945]
["bitfinex","BTCUSD",1725612997193,0.04359585,55877.0,55876.0,0.21010945]
["bitfinex","BTCUSD",1725612998988,0.178961,55878.0,55876.0,0.21010945]
["bitfinex","BTCUSD",1725612999212,0.04359634,55877.0,55876.0,0.136]
["bitfinex","BTCUSD",1725612999387,0.04359634,55877.0,55876.0,0.20836459]
["bitfinex","BTCUSD",1725612999834,0.04359634,55877.0,55876.0,0.19936459]
["bitfinex","BTCUSD",1725613000047,0.04359634,55877.0,55876.0,0.20736459]
["bitfinex","BTCUSD",1725613000496,0.04359634,55877.0,55876.0,1.22940159]
["bitfinex","BTCUSD",1725613000712,0.01676782,55877.0,55876.0,1.22940159]
["bitfinex","BTCUSD",1725613000926,0.01676782,55877.0,55876.0,1.23840159]
["bitfinex","BTCUSD",1725613001147,0.04359868,55877.0,55876.0,1.22940159]
["bitfinex","BTCUSD",1725613001627,0.04359868,55877.0,55876.0,2.24040159]
["bitfinex","BTCUSD",1725613001884,0.04359868,55877.0,55876.0,2.23240159]
["bitfinex","BTCUSD",1725613002311,0.04359868,55877.0,55876.0,2.24140159]
["bitfinex","BTCUSD",1725613002527,0.178946,55883.0,55880.0,0.178953]
["bitfinex","BTCUSD",1725613002737,0.0268274,55882.0,55880.0,0.178953]
["bitfinex","BTCUSD",1725613002947,0.04359453,55881.0,55880.0,0.178953]
["bitfinex","BTCUSD",1725613003169,0.04359453,55881.0,55880.0,0.61056766]
["bitfinex","BTCUSD",1725613003378,0.04359453,55881.0,55880.0,0.71906766]
["bitfinex","BTCUSD",1725613003832,0.04359453,55881.0,55880.0,0.72206766]
["bitfinex","BTCUSD",1725613004046,0.04359453,55881.0,55880.0,0.72806766]
["bitfinex","BTCUSD",1725613004482,0.04359453,55881.0,55880.0,1.08597666]
["bitfinex","BTCUSD",1725613005427,0.04359453,55881.0,55880.0,1.08297666]
["bitfinex","BTCUSD",1725613005637,0.04359453,55881.0,55880.0,0.73006766]
["bitfinex","BTCUSD",1725613006506,0.04359453,55881.0,55880.0,1.73006766]
["bitfinex","BTCUSD",1725613009225,0.04359453,55881.0,55880.0,2.23067666]
["bitfinex","BTCUSD",1725613009481,0.04441053,55881.0,55880.0,2.42918762]
["bitfinex","BTCUSD",1725613010050,0.04441053,55881.0,55880.0,2.78709662]
["bitfinex","BTCUSD",1725613010283,0.04441053,55881.0,55880.0,2.42918762]
["bitfinex","BTCUSD",1725613010508,0.01758313,55881.0,55880.0,2.79709662]
["bitfinex","BTCUSD",1725613010699,0.01758286,55881.0,55880.0,2.28648762]
["bitfinex","BTCUSD",1725613011730,0.04440977,55881.0,55880.0,2.28648762]
["bitfinex","BTCUSD",1725613011935,0.04440977,55881.0,55880.0,2.64439662]
["bitfinex","BTCUSD",1725613012146,0.04440977,55881.0,55880.0,2.79159662]
["bitfinex","BTCUSD",1725613012583,0.04440977,55881.0,55880.0,2.43368762]
["bitfinex","BTCUSD",1725613012828,0.04440977,55881.0,55880.0,2.44368762]
["bitfinex","BTCUSD",1725613012829,0.000816,55881.0,55880.0,2.44368762]
["bitfinex","BTCUSD",1725613013033,0.000816,55881.0,55880.0,2.80159662]
["bitfinex","BTCUSD",1725613013034,0.01758154,55881.0,55880.0,2.80159662]
["bitfinex","BTCUSD",1725613013264,0.01758154,55881.0,55880.0,3.15950562]
["bitfinex","BTCUSD",1725613013472,0.000816,55881.0,55880.0,2.80159662]
["bitfinex","BTCUSD",1725613013892,0.000816,55881.0,55880.0,3.15950562]
["bitfinex","BTCUSD",1725613014096,0.000816,55881.0,55880.0,2.80159662]
["bitfinex","BTCUSD",1725613014304,0.000816,55881.0,55880.0,2.81276365]
["bitfinex","BTCUSD",1725613014547,0.000816,55881.0,55880.0,2.41585465]
["bitfinex","BTCUSD",1725613014751,0.01758239,55881.0,55880.0,2.41585465]
["bitfinex","BTCUSD",1725613014980,0.01758239,55881.0,55880.0,2.42985465]
["bitfinex","BTCUSD",1725613015176,0.01758239,55881.0,55880.0,2.41585465]
["bitfinex","BTCUSD",1725613015390,0.01758239,55881.0,55880.0,2.41085465]
["bitfinex","BTCUSD",1725613015609,0.0175829,55881.0,55880.0,2.42485465]
["bitfinex","BTCUSD",1725613015803,0.0175829,55881.0,55880.0,2.43985465]
["bitfinex","BTCUSD",1725613016030,0.0175829,55881.0,55880.0,2.45385465]
["bitfinex","BTCUSD",1725613016246,0.0175829,55881.0,55880.0,3.45385465]
["bitfinex","BTCUSD",1725613016453,0.0175829,55881.0,55880.0,3.44785465]
["bitfinex","BTCUSD",1725613016660,0.000816,55881.0,55880.0,3.46185465]
["bitfinex","BTCUSD",1725613017181,0.000816,55881.0,55880.0,2.90543469]
["bitfinex","BTCUSD",1725613017398,0.000816,55881.0,55880.0,3.26334369]
["bitfinex","BTCUSD",1725613017627,0.000816,55881.0,55880.0,2.54752569]
["bitfinex","BTCUSD",1725613017859,0.000816,55881.0,55880.0,2.90543469]
["bitfinex","BTCUSD",1725613019554,0.000816,55881.0,55880.0,3.26334369]
["bitfinex","BTCUSD",1725613020219,0.000816,55881.0,55880.0,2.26334369]
["bitfinex","BTCUSD",1725613020674,0.000816,55881.0,55880.0,2.79676365]
["bitfinex","BTCUSD",1725613020908,0.000816,55881.0,55880.0,2.81976365]
["bitfinex","BTCUSD",1725613021131,0.0175839,55881.0,55880.0,2.81976365]
["bitfinex","BTCUSD",1725613021366,0.000816,55881.0,55880.0,2.81976365]
["bitfinex","BTCUSD",1725613022510,0.000816,55881.0,55880.0,2.80576365]
["bitfinex","BTCUSD",1725613022747,0.000816,55881.0,55880.0,2.79176365]
["bitfinex","BTCUSD",1725613022988,0.000816,55881.0,55880.0,2.81976365]
["bitfinex","BTCUSD",1725613023643,0.000816,55881.0,55880.0,2.80576365]
["bitfinex","BTCUSD",1725613023867,0.000816,55881.0,55880.0,2.81976365]
["bitfinex","BTCUSD",1725613024079,0.000816,55881.0,55880.0,2.80576365]
["bitfinex","BTCUSD",1725613024544,0.000816,55881.0,55880.0,2.81976365]
["bitfinex","BTCUSD",1725613027753,0.000816,55881.0,55880.0,2.82976365]
["bitfinex","BTCUSD",1725613027994,0.000816,55881.0,55880.0,3.18767265]
["bitfinex","BTCUSD",1725613029120,0.000816,55881.0,55880.0,3.54558165]
["bitfinex","BTCUSD",1725613029569,0.000816,55881.0,55880.0,3.66558165]
["bitfinex","BTCUSD",1725613030222,0.000816,55881.0,55880.0,3.66758165]
["bitfinex","BTCUSD",1725613030923,0.000816,55881.0,55880.0,3.30967265]
["bitfinex","BTCUSD",1725613032076,0.000816,55886.0,55885.0,1.620446]
["bitfinex","BTCUSD",1725613032322,0.000816,55886.0,55885.0,2.88894849]
["bitfinex","BTCUSD",1725613033479,0.000816,55886.0,55885.0,2.90294849]
["bitfinex","BTCUSD",1725613034346,0.000816,55886.0,55885.0,2.91694849]
["bitfinex","BTCUSD",1725613035228,0.000816,55886.0,55885.0,4.16314849]
["bitfinex","BTCUSD",1725613036171,0.00082,55909.0,55908.0,0.178865]
["bitfinex","BTCUSD",1725613036388,0.01759156,55909.0,55908.0,0.8452622]
["bitfinex","BTCUSD",1725613036591,0.01759156,55909.0,55908.0,0.856366]
["bitfinex","BTCUSD",1725613036840,0.01759156,55909.0,55908.0,0.498636]
["bitfinex","BTCUSD",1725613039004,0.01759156,55909.0,55908.0,0.510636]
["bitfinex","BTCUSD",1725613040589,0.00082,55909.0,55908.0,0.10812342]
["bitfinex","BTCUSD",1725613040820,0.01759061,55909.0,55908.0,0.09612342]
["bitfinex","BTCUSD",1725613041044,0.01759061,55909.0,55908.0,0.10912342]
["bitfinex","BTCUSD",1725613041287,0.01759061,55909.0,55908.0,0.28798842]
["bitfinex","BTCUSD",1725613041507,0.01759061,55909.0,55908.0,0.27698842]
["bitfinex","BTCUSD",1725613043018,0.01759061,55909.0,55908.0,0.28898842]
["bitfinex","BTCUSD",1725613043466,0.01759061,55909.0,55908.0,0.64671842]
["bitfinex","BTCUSD",1725613043961,0.01759061,55909.0,55908.0,0.28898842]
["bitfinex","BTCUSD",1725613045072,0.01759061,55909.0,55908.0,0.64671842]
["bitfinex","BTCUSD",1725613045289,0.01759108,55909.0,55908.0,0.11012342]
["bitfinex","BTCUSD",1725613045504,0.19645308,55909.0,55908.0,0.11012342]
["bitfinex","BTCUSD",1725613045713,0.19645308,55909.0,55908.0,1.28898842]
["bitfinex","BTCUSD",1725613045714,0.01759108,55909.0,55908.0,1.28898842]
["bitfinex","BTCUSD",1725613045920,0.01759108,55909.0,55908.0,1.11012342]
["bitfinex","BTCUSD",1725613046341,0.01759108,55909.0,55908.0,1.08512342]
["bitfinex","BTCUSD",1725613046782,0.01759108,55909.0,55908.0,1.11212342]
["bitfinex","BTCUSD",1725613047231,0.01759108,55909.0,55908.0,1.09912342]
["bitfinex","BTCUSD",1725613047460,0.0175904,55909.0,55908.0,1.11212342]
["bitfinex","BTCUSD",1725613048837,0.1964524,55909.0,55908.0,1.11212342]
["bitfinex","BTCUSD",1725613049268,0.5541764,55909.0,55908.0,1.11212342]
["bitfinex","BTCUSD",1725613049859,0.5541764,55909.0,55908.0,1.09912342]
["bitfinex","BTCUSD",1725613050074,0.5541764,55909.0,55908.0,1.08512342]
["bitfinex","BTCUSD",1725613050286,0.5541764,55909.0,55908.0,1.10612342]
["bitfinex","BTCUSD",1725613050738,0.5541764,55909.0,55908.0,1.09612342]
["bitfinex","BTCUSD",1725613050963,0.55417519,55909.0,55908.0,1.09612342]
["bitfinex","BTCUSD",1725613051193,0.55417519,55909.0,55908.0,1.10612342]
["bitfinex","BTCUSD",1725613051422,0.19645119,55909.0,55908.0,1.10612342]
["bitfinex","BTCUSD",1725613052282,0.22328184,55909.0,55908.0,1.10612342]
["bitfinex","BTCUSD",1725613052972,1.10694505,55909.0,55908.0,1.10612342]
["bitfinex","BTCUSD",1725613053212,1.46466905,55909.0,55908.0,1.10612342]
["bitfinex","BTCUSD",1725613053487,1.46466464,55909.0,55908.0,1.0321038]
["bitfinex","BTCUSD",1725613053896,1.46466464,55909.0,55908.0,1.0221038]
["bitfinex","BTCUSD",1725613054116,1.82238864,55909.0,55908.0,1.0171038]
["bitfinex","BTCUSD",1725613054538,1.82238546,55909.0,55908.0,1.0171038]
["bitfinex","BTCUSD",1725613054764,1.83579875,55909.0,55908.0,1.0171038]
["bitfinex","BTCUSD",1725613054980,1.82238448,55909.0,55908.0,1.0171038]
["bitfinex","BTCUSD",1725613055811,1.82238448,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613056016,1.82338448,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613056746,1.92238448,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613056949,1.92338448,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613057165,1.92438448,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613057372,1.87979129,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613057587,1.92238475,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613057794,1.92738475,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613058230,1.91197146,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613058448,1.92638487,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613059595,1.92238487,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613060260,1.92438487,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613061011,1.92238487,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613061232,1.92338487,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613062779,1.92256487,55909.0,55908.0,1.0111038]
["bitfinex","BTCUSD",1725613063552,1.92256487,55909.0,55908.0,0.0111038]
["bitfinex","BTCUSD",1725613064013,0.178896,55899.0,55895.0,0.289205]
["bitfinex","BTCUSD",1725613064270,0.178897,55898.0,55895.0,0.289205]
["bitfinex","BTCUSD",1725613064497,0.22248663,55898.0,55896.0,0.01093858]
["bitfinex","BTCUSD",1725613064735,0.04358963,55897.0,55896.0,0.01093858]
["bitfinex","BTCUSD",1725613065164,0.04358963,55897.0,55896.0,0.08560993]
["bitfinex","BTCUSD",1725613065607,0.05700182,55897.0,55896.0,0.08560993]
["bitfinex","BTCUSD",1725613066009,0.05700182,55897.0,55896.0,0.26451293]
["bitfinex","BTCUSD",1725613066339,0.03017743,55897.0,55896.0,0.26451293]
["bitfinex","BTCUSD",1725613066565,0.01676524,55897.0,55896.0,0.08560993]
["bitfinex","BTCUSD",1725613066999,0.0301773,55897.0,55896.0,0.09960993]
["bitfinex","BTCUSD",1725613067217,0.0301773,55897.0,55896.0,0.11260993]
["bitfinex","BTCUSD",1725613067438,0.0301773,55897.0,55896.0,0.64931993]
["bitfinex","BTCUSD",1725613067693,0.01676524,55897.0,55896.0,0.64931993]
["bitfinex","BTCUSD",1725613067901,0.01676524,55897.0,55896.0,0.11260993]
["bitfinex","BTCUSD",1725613068602,0.03017738,55897.0,55896.0,0.11260993]
["bitfinex","BTCUSD",1725613069047,0.03017891,55897.0,55896.0,0.29151293]
["bitfinex","BTCUSD",1725613069276,0.01676524,55897.0,55896.0,0.29151293]
["bitfinex","BTCUSD",1725613069497,0.05700444,55897.0,55896.0,0.11260993]
["bitfinex","BTCUSD",1725613069718,0.03017867,55897.0,55896.0,0.11260993]
["bitfinex","BTCUSD",1725613070391,0.03017948,55897.0,55896.0,0.11260993]
["bitfinex","BTCUSD",1725613072007,0.03017948,55897.0,55896.0,0.29151293]
["bitfinex","BTCUSD",1725613072689,0.03017948,55897.0,55896.0,0.64931993]
["bitfinex","BTCUSD",1725613072916,0.05700447,55897.0,55896.0,0.29151293]
["bitfinex","BTCUSD",1725613073621,0.178891,55900.0,55896.0,0.29151293]
["bitfinex","BTCUSD",1725613073840,0.02682491,55899.0,55896.0,0.21684158]
["bitfinex","BTCUSD",1725613074309,0.01676557,55898.0,55896.0,0.21684158]
["bitfinex","BTCUSD",1725613074530,0.05700293,55897.0,55896.0,0.21684158]
["bitfinex","BTCUSD",1725613074759,0.05700293,55897.0,55896.0,1.42409704]
["bitfinex","BTCUSD",1725613074984,0.01676557,55897.0,55896.0,1.79090404]
["bitfinex","BTCUSD",1725613075447,0.95150347,55897.0,55896.0,0.14363858]
["bitfinex","BTCUSD",1725613075914,0.95150347,55897.0,55896.0,1.1327]
["bitfinex","BTCUSD",1725613075915,0.59370347,55897.0,55896.0,1.1327]
["bitfinex","BTCUSD",1725613076102,0.59370347,55897.0,55896.0,1.12963704]
["bitfinex","BTCUSD",1725613076544,0.59370347,55897.0,55896.0,1.12063704]
["bitfinex","BTCUSD",1725613076760,0.58028594,55897.0,55896.0,1.14463704]
["bitfinex","BTCUSD",1725613076974,0.97632188,55897.0,55896.0,1.14463704]
["bitfinex","BTCUSD",1725613077201,0.94949976,55897.0,55896.0,1.12063704]
["bitfinex","BTCUSD",1725613077409,0.94949976,55897.0,55896.0,1.12763704]
["bitfinex","BTCUSD",1725613077580,0.94949976,55897.0,55896.0,1.13363704]
["bitfinex","BTCUSD",1725613078647,0.93957576,55897.0,55896.0,1.13363704]
["bitfinex","BTCUSD",1725613079542,1.29737576,55897.0,55896.0,1.02393704]
["bitfinex","BTCUSD",1725613079782,1.25378706,55897.0,55896.0,1.02393704]
["bitfinex","BTCUSD",1725613079991,1.240376,55897.0,55896.0,1.02393704]
["bitfinex","BTCUSD",1725613080196,1.29737247,55897.0,55896.0,1.02393704]
["bitfinex","BTCUSD",1725613081714,1.29737247,55897.0,55896.0,1.02556704]
["bitfinex","BTCUSD",1725613081946,1.2705506,55897.0,55896.0,1.02556704]
["bitfinex","BTCUSD",1725613082160,1.28060827,55897.0,55896.0,1.02556704]
["bitfinex","BTCUSD",1725613082436,1.29737161,55897.0,55896.0,1.02556704]
["bitfinex","BTCUSD",1725613085617,1.29735531,55897.0,55896.0,1.02556704]
["bitfinex","BTCUSD",1725613086273,1.30927931,55897.0,55896.0,1.02556704]
["bitfinex","BTCUSD",1725613089524,0.05697931,55897.0,55896.0,1.34268589]
["bitfinex","BTCUSD",1725613089739,0.23587931,55897.0,55896.0,1.34268589]
["bitfinex","BTCUSD",1725613089914,0.05697931,55897.0,55896.0,1.34268589]
["bitfinex","BTCUSD",1725613090927,0.05697565,55897.0,55896.0,1.34268589]
["bitfinex","BTCUSD",1725613091470,0.23587565,55897.0,55896.0,1.34268589]
["bitfinex","BTCUSD",1725613091673,0.21911999,55897.0,55896.0,1.34268589]
["bitfinex","BTCUSD",1725613091899,0.23587562,55897.0,55896.0,1.34268589]
["bitfinex","BTCUSD",1725613092121,0.59367562,55897.0,55896.0,1.20788589]
["bitfinex","BTCUSD",1725613092335,1.30927562,55897.0,55896.0,1.02556704]
["bitfinex","BTCUSD",1725613092745,1.29586469,55897.0,55896.0,1.02556704]
["bitfinex","BTCUSD",1725613092972,1.29586469,55897.0,55896.0,1.01463]
["bitfinex","BTCUSD",1725613093198,1.29667969,55897.0,55896.0,1.00863]
["bitfinex","BTCUSD",1725613093393,1.29667969,55897.0,55896.0,1.01956704]
["bitfinex","BTCUSD",1725613093623,1.29667969,55897.0,55896.0,1.01656704]
["bitfinex","BTCUSD",1725613094096,1.29667969,55897.0,55896.0,1.01756704]
["bitfinex","BTCUSD",1725613094585,1.29667969,55897.0,55896.0,1.02156704]
["bitfinex","BTCUSD",1725613096075,1.29667969,55897.0,55896.0,2.02156704]
["bitfinex","BTCUSD",1725613098379,1.29667741,55897.0,55896.0,2.02156704]
["bitfinex","BTCUSD",1725613100295,1.75447741,55897.0,55896.0,2.02156704]
["bitfinex","BTCUSD",1725613100511,1.76377741,55897.0,55896.0,2.02156704]
["bitfinex","BTCUSD",1725613100730,1.76377741,55897.0,55896.0,2.01063]
["bitfinex","BTCUSD",1725613100731,1.98269648,55897.0,55896.0,2.01063]
["bitfinex","BTCUSD",1725613100956,1.98269648,55897.0,55896.0,2.00663]
["bitfinex","BTCUSD",1725613101152,1.98269648,55897.0,55896.0,2.01756704]
["bitfinex","BTCUSD",1725613101642,1.98269178,55897.0,55896.0,2.01756704]
["bitfinex","BTCUSD",1725613101873,1.90217271,55897.0,55896.0,2.01756704]
["bitfinex","BTCUSD",1725613102099,2.39417117,55897.0,55896.0,2.01756704]
["bitfinex","BTCUSD",1725613102310,2.39417117,55897.0,55896.0,2.01256704]
["bitfinex","BTCUSD",1725613102311,2.33705993,55897.0,55896.0,2.01256704]
["bitfinex","BTCUSD",1725613102535,2.33705993,55897.0,55896.0,2.00163]
["bitfinex","BTCUSD",1725613102753,2.33705993,55897.0,55896.0,2.01256704]
["bitfinex","BTCUSD",1725613103197,2.34005993,55897.0,55896.0,2.01356704]
["bitfinex","BTCUSD",1725613103865,2.33905993,55897.0,55896.0,2.01256704]
["bitfinex","BTCUSD",1725613104174,2.34205993,55897.0,55896.0,2.01356704]
["bitfinex","BTCUSD",1725613104381,2.29451404,55897.0,55896.0,2.01356704]
["bitfinex","BTCUSD",1725613104835,2.29751404,55897.0,55896.0,2.01456704]
["bitfinex","BTCUSD",1725613105060,2.29451404,55897.0,55896.0,1.01356704]
["bitfinex","BTCUSD",1725613105283,2.29451404,55897.0,55896.0,1.01456704]
["bitfinex","BTCUSD",1725613105284,2.40483647,55897.0,55896.0,1.01456704]
["bitfinex","BTCUSD",1725613105497,2.29551404,55897.0,55896.0,1.01456704]
["bitfinex","BTCUSD",1725613105967,2.37599282,55897.0,55896.0,1.01456704]
["bitfinex","BTCUSD",1725613106197,2.37599282,55897.0,55896.0,1.00363]
["bitfinex","BTCUSD",1725613106681,2.37599282,55897.0,55896.0,1.01456704]
["bitfinex","BTCUSD",1725613106872,2.29551404,55897.0,55896.0,1.01456704]
["bitfinex","BTCUSD",1725613107074,2.37599282,55897.0,55896.0,1.01456704]
["bitfinex","BTCUSD",1725613107309,2.74379282,55897.0,55896.0,1.01456704]
["bitfinex","BTCUSD",1725613107511,2.8666154,55897.0,55896.0,0.83566204]
["bitfinex","BTCUSD",1725613107752,2.73243866,55897.0,55896.0,0.753163]
["bitfinex","BTCUSD",1725613107872,2.73243866,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613108072,2.8096789,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613108543,2.68331404,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613108746,2.68031404,55897.0,55896.0,0.76310004]
["bitfinex","BTCUSD",1725613109031,2.68031404,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613109032,2.76059234,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613109428,2.75759234,55897.0,55896.0,0.76310004]
["bitfinex","BTCUSD",1725613109631,2.68031404,55897.0,55896.0,0.76310004]
["bitfinex","BTCUSD",1725613109843,2.69131404,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613110243,2.76862605,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613110444,2.75762605,55897.0,55896.0,0.76310004]
["bitfinex","BTCUSD",1725613110656,2.69131404,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613110802,2.69331404,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613111991,2.74243866,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613112846,2.89939413,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613113059,2.76543866,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613113273,2.90521404,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613113718,3.039151,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613113928,3.03915178,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613114217,2.45745178,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613114463,2.31350717,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613116206,2.36060662,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613117541,2.48399443,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613117777,2.44408985,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613117994,2.42376591,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613118432,2.41076591,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613119365,2.43376591,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613120891,2.43380062,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613121098,2.39021481,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613121308,2.43379924,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613121960,2.55886913,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613122823,2.91666913,55897.0,55896.0,0.76410004]
["bitfinex","BTCUSD",1725613123033,2.91666913,55897.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613123034,1.610388,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613123276,1.87904232,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613123702,2.23690632,55887.0,55886.0,0.01217097]
["bitfinex","BTCUSD",1725613123976,2.29047827,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613124213,2.23690632,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613124639,2.2934707,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613124879,2.23690632,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613125085,2.31726425,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613125314,2.29744306,55887.0,55886.0,0.002632]
["bitfinex","BTCUSD",1725613125547,2.23890988,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613125956,2.3573816,55887.0,55886.0,0.002632]
["bitfinex","BTCUSD",1725613126163,2.3463816,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613126373,2.3563816,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613128045,2.3663816,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613128268,2.3663816,55887.0,55886.0,0.110632]
["bitfinex","BTCUSD",1725613128464,2.3663816,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613128680,1.610446,55885.0,55884.0,0.09115981]
["bitfinex","BTCUSD",1725613128895,1.75403399,55885.0,55884.0,0.09115981]
["bitfinex","BTCUSD",1725613129586,1.7540355,55885.0,55884.0,0.09115981]
["bitfinex","BTCUSD",1725613130030,1.7600355,55885.0,55884.0,0.09115981]
["bitfinex","BTCUSD",1725613130464,1.7600355,55885.0,55884.0,0.23435981]
["bitfinex","BTCUSD",1725613130933,1.358569,55885.0,55884.0,0.23435981]
["bitfinex","BTCUSD",1725613131134,1.365569,55885.0,55884.0,0.23435981]
["bitfinex","BTCUSD",1725613131571,1.39470756,55885.0,55884.0,0.23435981]
["bitfinex","BTCUSD",1725613132454,0.67895356,55885.0,55884.0,0.23435981]
["bitfinex","BTCUSD",1725613132670,0.32107656,55885.0,55884.0,0.23435981]
["bitfinex","BTCUSD",1725613132879,0.32107656,55885.0,55884.0,0.31148637]
["bitfinex","BTCUSD",1725613133094,0.013,55885.0,55884.0,0.85885586]
["bitfinex","BTCUSD",1725613133341,0.013,55885.0,55884.0,0.50097186]
["bitfinex","BTCUSD",1725613133542,0.013,55885.0,55884.0,0.85885586]
["bitfinex","BTCUSD",1725613133749,0.357822,55894.0,55885.0,0.2509]
["bitfinex","BTCUSD",1725613133963,0.178907,55895.0,55892.0,0.2509]
["bitfinex","BTCUSD",1725613134190,0.178911,55894.0,55893.0,0.01052316]
["bitfinex","BTCUSD",1725613134391,0.178911,55894.0,55893.0,0.07206404]
["bitfinex","BTCUSD",1725613134612,0.178911,55894.0,55893.0,0.26142316]
["bitfinex","BTCUSD",1725613135027,0.536731,55894.0,55893.0,0.26142316]
["bitfinex","BTCUSD",1725613135229,0.178911,55894.0,55893.0,0.26142316]
["bitfinex","BTCUSD",1725613135434,0.178911,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613135642,0.278911,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613135970,0.282911,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613136177,0.286911,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613137157,0.108,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613137758,0.28691,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613139757,0.108,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613140148,0.28691,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613141843,0.108,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613142178,0.28691,55894.0,55893.0,0.33406232]
["bitfinex","BTCUSD",1725613142614,0.28691,55894.0,55893.0,0.33332232]
["bitfinex","BTCUSD",1725613142822,0.008,55894.0,55893.0,0.51223532]
["bitfinex","BTCUSD",1725613143036,0.008,55894.0,55893.0,0.87006132]
["bitfinex","BTCUSD",1725613147872,0.008,55894.0,55893.0,1.22788732]
["bitfinex","BTCUSD",1725613149424,0.008,55894.0,55893.0,1.46242893]
["bitfinex","BTCUSD",1725613151270,0.3563329,55903.0,55895.0,0.357813]
["bitfinex","BTCUSD",1725613151450,0.178889,55901.0,55898.0,0.1127]
["bitfinex","BTCUSD",1725613151652,0.278885,55902.0,55898.0,0.1127]
["bitfinex","BTCUSD",1725613151992,0.1,55902.0,55900.0,0.1468]
["bitfinex","BTCUSD",1725613152189,0.1,55902.0,55901.0,0.1119]
["bitfinex","BTCUSD",1725613152398,0.1,55902.0,55901.0,0.19728945]
["bitfinex","BTCUSD",1725613152812,0.013,55902.0,55901.0,0.85658706]
["bitfinex","BTCUSD",1725613153017,0.013,55902.0,55901.0,0.46353106]
["bitfinex","BTCUSD",1725613153246,0.013,55902.0,55901.0,0.40787645]
["bitfinex","BTCUSD",1725613153482,0.013,55902.0,55901.0,0.51897645]
["bitfinex","BTCUSD",1725613154277,0.357738,55907.0,55903.0,0.1155]
["bitfinex","BTCUSD",1725613154497,0.178875,55905.0,55903.0,0.1035]
["bitfinex","BTCUSD",1725613154828,0.178875,55905.0,55904.0,0.01137319]
["bitfinex","BTCUSD",1725613155014,0.178875,55905.0,55904.0,0.08794331]
["bitfinex","BTCUSD",1725613156403,0.179875,55905.0,55904.0,0.09394331]
["bitfinex","BTCUSD",1725613156607,0.179875,55905.0,55904.0,0.09994331]
["bitfinex","BTCUSD",1725613157007,0.001,55905.0,55904.0,0.09994331]
["bitfinex","BTCUSD",1725613157755,0.001,55905.0,55904.0,0.22074331]
["bitfinex","BTCUSD",1725613157963,0.001,55905.0,55904.0,0.35994331]
["bitfinex","BTCUSD",1725613158196,0.001,55905.0,55904.0,0.53882131]
["bitfinex","BTCUSD",1725613158595,0.001,55905.0,55904.0,1.25433331]
["bitfinex","BTCUSD",1725613159079,0.001,55905.0,55904.0,1.78760027]
["bitfinex","BTCUSD",1725613162579,0.179874,55905.0,55904.0,0.35994331]
["bitfinex","BTCUSD",1725613162807,0.537623,55905.0,55904.0,0.35994331]
["bitfinex","BTCUSD",1725613162960,0.895372,55905.0,55904.0,0.22074331]
["bitfinex","BTCUSD",1725613163587,0.895372,55905.0,55904.0,0.02337319]
["bitfinex","BTCUSD",1725613163979,0.895372,55905.0,55904.0,0.012]
["bitfinex","BTCUSD",1725613164625,0.896188,55905.0,55904.0,0.012]
["bitfinex","BTCUSD",1725613164794,0.896188,55905.0,55904.0,0.02337319]
["bitfinex","BTCUSD",1725613167331,0.896188,55905.0,55904.0,0.02050319]
["bitfinex","BTCUSD",1725613168554,0.64696868,55905.0,55904.0,0.02050319]
["bitfinex","BTCUSD",1725613168793,0.82584268,55905.0,55904.0,0.02050319]
["bitfinex","BTCUSD",1725613169045,0.46809368,55905.0,55904.0,0.28590319]
["bitfinex","BTCUSD",1725613169269,0.000816,55905.0,55904.0,0.46478119]
["bitfinex","BTCUSD",1725613169504,0.000816,55905.0,55904.0,0.5405199]
["bitfinex","BTCUSD",1725613169748,0.000816,55905.0,55904.0,0.8982759]
["bitfinex","BTCUSD",1725613169988,0.000816,55905.0,55904.0,0.3616419]
["bitfinex","BTCUSD",1725613172524,0.000816,55905.0,55904.0,0.5405199]
["bitfinex","BTCUSD",1725613175178,0.17969,55905.0,55904.0,0.3616419]
["bitfinex","BTCUSD",1725613175383,0.17969,55905.0,55904.0,0.02050319]
["bitfinex","BTCUSD",1725613175596,0.895188,55905.0,55904.0,0.02050319]
["bitfinex","BTCUSD",1725613176820,0.895188,55905.0,55904.0,0.00913]
["bitfinex","BTCUSD",1725613177383,0.895188,55905.0,55904.0,0.010762]
["bitfinex","BTCUSD",1725613178855,1.252937,55905.0,55904.0,0.010762]
["bitfinex","BTCUSD",1725613179507,1.352937,55905.0,55904.0,0.010762]
["bitfinex","BTCUSD",1725613181706,1.710686,55905.0,55904.0,0.010762]
["bitfinex","BTCUSD",1725613181916,1.801986,55905.0,55904.0,0.010762]
["bitfinex","BTCUSD",1725613182369,1.957986,55905.0,55904.0,0.010762]
["bitfinex","BTCUSD",1725613182699,1.957986,55905.0,55904.0,0.001632]
["bitfinex","BTCUSD",1725613182876,1.957986,55905.0,55904.0,0.004632]
["bitfinex","BTCUSD",1725613183081,1.957986,55905.0,55904.0,0.006632]
["bitfinex","BTCUSD",1725613183407,1.957986,55905.0,55904.0,0.003632]
["bitfinex","BTCUSD",1725613183594,0.89455,55894.0,55893.0,0.12472632]
["bitfinex","BTCUSD",1725613183795,0.89455,55894.0,55893.0,0.20111619]
["bitfinex","BTCUSD",1725613184012,0.89455,55894.0,55893.0,0.21251628]
["bitfinex","BTCUSD",1725613185164,0.89455,55894.0,55893.0,0.13612641]
["bitfinex","BTCUSD",1725613186033,0.89455,55894.0,55893.0,0.15012641]
["bitfinex","BTCUSD",1725613186241,0.53673,55894.0,55893.0,0.22722175]
["bitfinex","BTCUSD",1725613186445,0.53673,55894.0,55893.0,0.24022175]
["bitfinex","BTCUSD",1725613191293,0.53673,55894.0,55893.0,0.21322175]
["bitfinex","BTCUSD",1725613191480,0.53673,55894.0,55893.0,0.22722175]
["bitfinex","BTCUSD",1725613191778,0.53673,55894.0,55893.0,0.24122175]
["bitfinex","BTCUSD",1725613193026,0.17891,55894.0,55893.0,0.39442175]
["bitfinex","BTCUSD",1725613193532,0.178907,55895.0,55893.0,0.39442175]
["bitfinex","BTCUSD",1725613193745,0.178906,55895.0,55893.0,0.31732641]
["bitfinex","BTCUSD",1725613194276,0.178906,55895.0,55894.0,0.1257]
["bitfinex","BTCUSD",1725613194574,0.178906,55895.0,55894.0,0.21322642]
["bitfinex","BTCUSD",1725613194967,0.536719,55895.0,55894.0,0.21322642]
["bitfinex","BTCUSD",1725613195314,0.178906,55895.0,55894.0,0.21322642]
["bitfinex","BTCUSD",1725613195587,0.178906,55895.0,55894.0,0.22622642]
["bitfinex","BTCUSD",1725613195955,0.178906,55895.0,55894.0,0.24022642]
["bitfinex","BTCUSD",1725613196156,0.536719,55895.0,55894.0,0.24022642]
["bitfinex","BTCUSD",1725613197066,0.178906,55895.0,55894.0,0.24022642]
["bitfinex","BTCUSD",1725613197476,0.536719,55895.0,55894.0,0.24022642]
["bitfinex","BTCUSD",1725613199551,0.511719,55895.0,55894.0,0.24022642]
["bitfinex","BTCUSD",1725613201052,0.511719,55895.0,55894.0,0.24185842]
["bitfinex","BTCUSD",1725613201461,0.869532,55895.0,55894.0,0.24185842]
["bitfinex","BTCUSD",1725613202487,0.91311234,55895.0,55894.0,0.22885842]
["bitfinex","BTCUSD",1725613202724,0.91311234,55895.0,55894.0,0.21485842]
["bitfinex","BTCUSD",1725613203393,1.27092534,55895.0,55894.0,0.21485842]
["bitfinex","BTCUSD",1725613203600,1.28433569,55895.0,55894.0,0.21485842]
["bitfinex","BTCUSD",1725613204278,1.28433569,55895.0,55894.0,0.22785842]
["bitfinex","BTCUSD",1725613204491,1.24075535,55895.0,55894.0,0.22585842]
["bitfinex","BTCUSD",1725613204706,1.24075535,55895.0,55894.0,0.23785842]
["bitfinex","BTCUSD",1725613204929,1.227345,55895.0,55894.0,0.23785842]
["bitfinex","BTCUSD",1725613205144,1.227345,55895.0,55894.0,0.03602965]
["bitfinex","BTCUSD",1725613205368,1.2843371,55895.0,55894.0,0.03602965]
["bitfinex","BTCUSD",1725613205640,1.24075516,55895.0,55894.0,0.03602965]
["bitfinex","BTCUSD",1725613205864,1.2943779,55895.0,55894.0,0.02502965]
["bitfinex","BTCUSD",1725613206119,1.2943779,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613206120,1.94196816,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613206350,2.4170715,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613206588,2.37684894,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613206841,2.37684894,55895.0,55894.0,0.02102965]
["bitfinex","BTCUSD",1725613207109,2.43042,55895.0,55894.0,0.02102965]
["bitfinex","BTCUSD",1725613207315,2.43042,55895.0,55894.0,0.03002965]
["bitfinex","BTCUSD",1725613207755,2.43042,55895.0,55894.0,0.02102965]
["bitfinex","BTCUSD",1725613207962,2.66490282,55895.0,55894.0,0.02102965]
["bitfinex","BTCUSD",1725613208182,2.68130875,55895.0,55894.0,0.01402965]
["bitfinex","BTCUSD",1725613208390,2.68030875,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613208795,2.68233387,55895.0,55894.0,0.01402965]
["bitfinex","BTCUSD",1725613209022,2.69374809,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613209504,2.69574809,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613209714,2.85661632,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613209927,2.69574809,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613210142,2.68574809,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613210364,2.32793509,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613212375,2.46180683,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613212588,2.46262283,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613212779,2.32875109,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613212922,2.32675109,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613213141,2.06855489,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613213350,1.87889298,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613213557,1.85207689,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613214160,1.85207689,55895.0,55894.0,0.01402965]
["bitfinex","BTCUSD",1725613214161,1.85007689,55895.0,55894.0,0.01402965]
["bitfinex","BTCUSD",1725613214532,1.74399644,55895.0,55894.0,0.01402965]
["bitfinex","BTCUSD",1725613214920,1.85007689,55895.0,55894.0,0.01402965]
["bitfinex","BTCUSD",1725613215159,1.85007689,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613215160,1.85107689,55895.0,55894.0,0.01502965]
["bitfinex","BTCUSD",1725613215417,1.85107689,55895.0,55894.0,0.01402965]
["bitfinex","BTCUSD",1725613215631,1.83766683,55895.0,55894.0,0.01402965]
["bitfinex","BTCUSD",1725613215900,1.85208602,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613216747,1.85207991,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613216935,1.74500557,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613217189,1.85208039,55895.0,55894.0,0.01302965]
["bitfinex","BTCUSD",1725613217604,1.74500557,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613218026,1.85208525,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613218243,1.74500557,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613218461,1.82531867,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613219305,1.46750567,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613219522,1.38719257,55895.0,55894.0,0.280432]
["bitfinex","BTCUSD",1725613220900,1.44074064,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613221335,1.38719257,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613221776,1.49943657,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613222005,1.49943683,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613222227,1.44586968,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613222438,1.49943683,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613223760,1.14162383,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613223989,1.08805668,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613224201,1.44586968,55895.0,55894.0,0.124132]
["bitfinex","BTCUSD",1725613224437,1.44586968,55895.0,55894.0,0.1372321]
["bitfinex","BTCUSD",1725613224656,1.44586968,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613224879,1.52624208,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613226712,1.52624365,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613227567,1.44586968,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613227976,1.44583606,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613229571,1.44582626,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613229778,1.52620023,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613230209,1.44582626,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613231297,1.52620023,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613231515,1.44582626,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613231720,1.55299155,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613231946,1.50941279,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613232187,1.89326065,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613232389,2.22798703,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613232600,2.36986933,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613232840,2.67343955,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613234191,2.90795265,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613234408,2.85682803,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613235137,2.98874351,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1725613235345,2.98874351,55895.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613235346,1.15316,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613235590,2.06667229,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613235808,2.5413038,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613236020,2.81687644,55887.0,55886.0,0.001632]
["bitfinex","BTCUSD",1725613236447,1.847549,55878.0,55871.0,0.1216]
["bitfinex","BTCUSD",1725613236649,2.31620776,55878.0,55871.0,0.1216]
["bitfinex","BTCUSD",1725613237310,2.21331329,55878.0,55871.0,0.1216]
["bitfinex","BTCUSD",1725613237527,2.07941167,55878.0,55871.0,0.1216]
["bitfinex","BTCUSD",1725613237734,2.21331329,55878.0,55871.0,0.1216]
["bitfinex","BTCUSD",1725613237947,2.07941167,55878.0,55871.0,0.1216]
["bitfinex","BTCUSD",1725613238170,2.18653181,55878.0,55871.0,0.1216]
["bitfinex","BTCUSD",1725613238425,2.18653181,55878.0,55859.0,0.00163]
["bitfinex","BTCUSD",1725613238426,1.76765854,55878.0,55877.0,0.128532]
["bitfinex","BTCUSD",1725613238649,1.85497865,55878.0,55877.0,0.129532]
["bitfinex","BTCUSD",1725613238892,1.77965854,55878.0,55877.0,0.129532]
["bitfinex","BTCUSD",1725613239321,1.76765854,55878.0,55877.0,0.128532]
["bitfinex","BTCUSD",1725613239540,1.76965854,55878.0,55877.0,0.128532]
["bitfinex","BTCUSD",1725613239750,1.77365854,55878.0,55877.0,0.128532]
["bitfinex","BTCUSD",1725613239979,1.8272002,55878.0,55877.0,0.128532]
["bitfinex","BTCUSD",1725613240430,1.82719726,55878.0,55877.0,0.128532]
["bitfinex","BTCUSD",1725613240874,1.77365854,55878.0,55877.0,0.128532]
["bitfinex","BTCUSD",1725613241103,1.85397865,55878.0,55877.0,0.128532]
["bitfinex","BTCUSD",1725613241326,2.21953984,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613241611,2.08567877,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613241824,2.11535187,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613242051,2.08579048,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613242268,2.19287935,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613242507,2.11536442,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613242727,2.11534806,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613242973,2.00825919,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613243423,2.11532465,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613243890,1.99484261,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613244112,2.11531483,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613244353,2.20491483,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613245475,2.20491882,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613246132,2.11531882,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613246354,2.00825079,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613247503,2.00825079,55878.0,55877.0,0.124532]
["bitfinex","BTCUSD",1725613247504,1.77363378,55878.0,55877.0,0.124532]
["bitfinex","BTCUSD",1725613247748,1.82717474,55878.0,55877.0,0.273532]
["bitfinex","BTCUSD",1725613247996,2.08856593,55878.0,55877.0,0.124532]
["bitfinex","BTCUSD",1725613248459,2.08857186,55878.0,55877.0,0.124532]
["bitfinex","BTCUSD",1725613248686,1.49603285,55878.0,55877.0,0.124532]
["bitfinex","BTCUSD",1725613249368,1.77363971,55878.0,55877.0,0.124532]
["bitfinex","BTCUSD",1725613249602,2.08857796,55878.0,55877.0,0.124532]
["bitfinex","BTCUSD",1725613249828,2.00825672,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613251013,2.11536738,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613251243,2.11536694,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613251453,2.00825672,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613252126,1.99484696,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613252338,2.1421623,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613252559,2.00825648,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613252997,2.1153685,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613253641,2.00825648,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613254981,2.1153685,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613255465,2.11535264,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613255920,2.00825648,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613256136,1.99485782,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613256346,2.11536509,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613256558,2.00827075,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613257149,2.11536509,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613257411,1.52282608,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613257634,1.52282608,55878.0,55877.0,0.279232]
["bitfinex","BTCUSD",1725613257635,0.95780974,55878.0,55877.0,0.279232]
["bitfinex","BTCUSD",1725613258092,0.59988774,55878.0,55877.0,0.36560433]
["bitfinex","BTCUSD",1725613258513,0.59388774,55878.0,55877.0,0.36560433]
["bitfinex","BTCUSD",1725613258733,0.05700474,55878.0,55877.0,0.54456833]
["bitfinex","BTCUSD",1725613258947,0.05700474,55878.0,55877.0,0.54556833]
["bitfinex","BTCUSD",1725613259417,0.05700474,55878.0,55877.0,0.36660433]
["bitfinex","BTCUSD",1725613259643,0.05700474,55878.0,55877.0,0.54556833]
["bitfinex","BTCUSD",1725613259865,0.05800474,55878.0,55877.0,0.54556833]
["bitfinex","BTCUSD",1725613260279,0.05800474,55878.0,55877.0,0.54456833]
["bitfinex","BTCUSD",1725613260746,0.05900474,55878.0,55877.0,0.91149733]
["bitfinex","BTCUSD",1725613260958,0.05800474,55878.0,55877.0,0.90249733]
["bitfinex","BTCUSD",1725613261401,0.05900474,55878.0,55877.0,1.27442633]
["bitfinex","BTCUSD",1725613261815,0.05800474,55878.0,55877.0,1.27442633]
["bitfinex","BTCUSD",1725613262305,0.04559181,55878.0,55877.0,1.80786629]
["bitfinex","BTCUSD",1725613262527,0.000816,55886.0,55877.0,1.80786629]
["bitfinex","BTCUSD",1725613262528,0.000816,55886.0,55883.0,0.357886]
["bitfinex","BTCUSD",1725613262758,0.000816,55886.0,55885.0,0.810415]
["bitfinex","BTCUSD",1725613262988,0.000816,55886.0,55885.0,0.88514741]
["bitfinex","BTCUSD",1725613263236,0.000816,55886.0,55885.0,1.78953498]
["bitfinex","BTCUSD",1725613264334,0.000816,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1725613264582,0.000816,55895.0,55894.0,0.53009153]
["bitfinex","BTCUSD",1725613264811,0.000816,55895.0,55894.0,0.54318772]
["bitfinex","BTCUSD",1725613265036,0.000816,55895.0,55894.0,0.90100772]
["bitfinex","BTCUSD",1725613265252,0.000816,55895.0,55894.0,0.54318772]
["bitfinex","BTCUSD",1725613265477,0.000816,55895.0,55894.0,0.90100772]
["bitfinex","BTCUSD",1725613265685,0.001816,55895.0,55894.0,0.55718772]
["bitfinex","BTCUSD",1725613265942,0.001816,55895.0,55894.0,0.37827772]
["bitfinex","BTCUSD",1725613266156,0.001816,55895.0,55894.0,0.55718772]
["bitfinex","BTCUSD",1725613266600,0.002816,55895.0,55894.0,0.56418772]
["bitfinex","BTCUSD",1725613266999,0.001816,55895.0,55894.0,0.55018772]
["bitfinex","BTCUSD",1725613267410,0.001816,55895.0,55894.0,0.56418772]
["bitfinex","BTCUSD",1725613269810,0.001816,55895.0,55894.0,0.92200772]
["bitfinex","BTCUSD",1725613270577,0.357786,55900.0,55895.0,0.1431]
["bitfinex","BTCUSD",1725613270785,0.278894,55899.0,55898.0,0.114]
["bitfinex","BTCUSD",1725613271058,0.278894,55899.0,55898.0,0.18897983]
["bitfinex","BTCUSD",1725613271265,0.1,55899.0,55898.0,0.20206428]
["bitfinex","BTCUSD",1725613271496,0.35776,55904.0,55900.0,0.292888]
["bitfinex","BTCUSD",1725613271719,0.178872,55906.0,55902.0,0.178883]
["bitfinex","BTCUSD",1725613271939,0.178872,55906.0,55904.0,0.278]
["bitfinex","BTCUSD",1725613272211,0.179679,55909.0,55904.0,0.89248399]
["bitfinex","BTCUSD",1725613272430,0.000816,55909.0,55904.0,1.13659047]
["bitfinex","BTCUSD",1725613272632,0.000816,55909.0,55904.0,1.49434647]
["bitfinex","BTCUSD",1725613273291,0.000816,55909.0,55904.0,1.49934647]
["bitfinex","BTCUSD",1725613273575,0.178869,55907.0,55904.0,0.54921746]
["bitfinex","BTCUSD",1725613273838,0.35774,55907.0,55904.0,0.29606684]
["bitfinex","BTCUSD",1725613274060,0.357732,55908.0,55904.0,0.29606684]
["bitfinex","BTCUSD",1725613274061,0.178873,55906.0,55904.0,0.29606684]
["bitfinex","BTCUSD",1725613274276,0.17969,55905.0,55904.0,0.29606684]
["bitfinex","BTCUSD",1725613274490,0.01759671,55905.0,55904.0,0.29606684]
["bitfinex","BTCUSD",1725613274705,0.01759671,55905.0,55904.0,0.29906684]
["bitfinex","BTCUSD",1725613274945,0.19647071,55905.0,55904.0,0.29906684]
["bitfinex","BTCUSD",1725613275176,0.91196871,55905.0,55904.0,0.29906684]
["bitfinex","BTCUSD",1725613275390,0.9253936,55905.0,55904.0,0.29906684]
["bitfinex","BTCUSD",1725613275607,1.30999446,55905.0,55904.0,0.02106684]
["bitfinex","BTCUSD",1725613275829,1.2831426,55905.0,55904.0,0.02106684]
["bitfinex","BTCUSD",1725613276039,1.2831426,55905.0,55904.0,0.008]
["bitfinex","BTCUSD",1725613276252,1.30999179,55905.0,55904.0,0.008]
["bitfinex","BTCUSD",1725613276672,1.30681255,55905.0,55904.0,0.008]
["bitfinex","BTCUSD",1725613276933,1.29338766,55905.0,55904.0,0.008]
["bitfinex","BTCUSD",1725613277148,1.29338766,55905.0,55904.0,0.02106684]
["bitfinex","BTCUSD",1725613277390,0.93563866,55905.0,55904.0,0.02106684]
["bitfinex","BTCUSD",1725613277603,0.57788966,55905.0,55904.0,0.02106684]
["bitfinex","BTCUSD",1725613278246,0.57788966,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613278677,0.57788829,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613278889,0.93563729,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613279311,0.57788829,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613279730,0.91885795,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613280398,0.93563585,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613281074,0.5542169,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613281347,0.19646799,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613282488,0.01759399,55905.0,55904.0,1.26847204]
["bitfinex","BTCUSD",1725613282716,0.000816,55905.0,55904.0,0.91071604]
["bitfinex","BTCUSD",1725613283164,0.537439,55905.0,55904.0,0.37408204]
["bitfinex","BTCUSD",1725613283416,0.91196293,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613283631,0.55421393,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613283853,0.58105282,55905.0,55904.0,0.30006684]
["bitfinex","BTCUSD",1725613284075,0.93880182,55905.0,55904.0,0.02106684]
["bitfinex","BTCUSD",1725613284290,0.95221743,55905.0,55904.0,0.02106684]
["bitfinex","BTCUSD",1725613284516,0.95221743,55905.0,55904.0,0.008]
["bitfinex","BTCUSD",1725613285034,1.30996643,55905.0,55904.0,0.008]
["bitfinex","BTCUSD",1725613285704,0.95221743,55905.0,55904.0,0.008]
["bitfinex","BTCUSD",1725613286378,0.95221743,55905.0,55904.0,0.14086684]
["bitfinex","BTCUSD",1725613286588,0.95221743,55905.0,55904.0,0.1278]
["bitfinex","BTCUSD",1725613287009,0.97573818,55905.0,55904.0,0.1278]
["bitfinex","BTCUSD",1725613290038,0.96232257,55905.0,55904.0,0.1278]
["bitfinex","BTCUSD",1725613290248,0.97571556,55905.0,55904.0,0.1278]
["bitfinex","BTCUSD",1725613294885,0.97571556,55905.0,55904.0,1.1278]
["bitfinex","BTCUSD",1725613295102,0.97571556,55905.0,55904.0,1.14086684]
["bitfinex","BTCUSD",1725613298095,0.93216758,55905.0,55904.0,1.14086684]
["bitfinex","BTCUSD",1725613298245,0.96227364,55905.0,55904.0,1.14086684]
["bitfinex","BTCUSD",1725613298453,0.97565796,55905.0,55904.0,1.14086684]
["bitfinex","BTCUSD",1725613298665,0.97565796,55905.0,55904.0,1.02106684]
["bitfinex","BTCUSD",1725613299075,1.33340696,55905.0,55904.0,1.02106684]
["bitfinex","BTCUSD",1725613299288,1.33340917,55905.0,55904.0,1.02106684]
["bitfinex","BTCUSD",1725613301212,0.97566017,55905.0,55904.0,1.02106684]
["bitfinex","BTCUSD",1725613302083,0.97565936,55905.0,55904.0,1.02106684]
["bitfinex","BTCUSD",1725613303631,1.33340836,55905.0,55904.0,1.02106684]
["bitfinex","BTCUSD",1725613303845,0.97565903,55905.0,55904.0,1.02106684]
["bitfinex","BTCUSD",1725613305019,0.97565812,55905.0,55904.0,1.29106684]
["bitfinex","BTCUSD",1725613305468,0.59432253,55905.0,55904.0,1.29106684]
["bitfinex","BTCUSD",1725613306132,0.23657353,55905.0,55904.0,1.29106684]
["bitfinex","BTCUSD",1725613306382,0.59432253,55905.0,55904.0,1.29106684]
["bitfinex","BTCUSD",1725613307056,0.23657353,55905.0,55904.0,1.29106684]
["bitfinex","BTCUSD",1725613307252,0.11105755,55905.0,55904.0,1.29106684]
["bitfinex","BTCUSD",1725613307459,0.11105755,55905.0,55904.0,1.46994484]
["bitfinex","BTCUSD",1725613307944,0.11105755,55905.0,55904.0,1.29106684]
["bitfinex","BTCUSD",1725613308165,0.13773656,55905.0,55904.0,1.29106684]
["bitfinex","BTCUSD",1725613309077,0.05769953,55905.0,55904.0,1.46994484]
["bitfinex","BTCUSD",1725613309280,0.11138574,55905.0,55904.0,1.46994484]
["bitfinex","BTCUSD",1725613309423,0.11139342,55905.0,55904.0,1.46994484]
["bitfinex","BTCUSD",1725613310236,0.11139342,55905.0,55904.0,1.82770084]
["bitfinex","BTCUSD",1725613310438,0.05769953,55905.0,55904.0,1.46994484]
["bitfinex","BTCUSD",1725613310647,0.11139342,55905.0,55904.0,1.46994484]
["bitfinex","BTCUSD",1725613312244,0.05769953,55905.0,55904.0,2.79160404]
["bitfinex","BTCUSD",1725613312473,0.05769953,55905.0,55904.0,2.45684804]
["bitfinex","BTCUSD",1725613312692,0.05769953,55905.0,55904.0,2.82460404]
["bitfinex","BTCUSD",1725613313131,0.0175464,55905.0,55904.0,2.82460404]
["bitfinex","BTCUSD",1725613313599,0.0175464,55905.0,55904.0,2.82360404]
["bitfinex","BTCUSD",1725613313808,0.000816,55905.0,55904.0,2.82360404]
["bitfinex","BTCUSD",1725613314035,0.000816,55905.0,55904.0,2.83760404]
["bitfinex","BTCUSD",1725613314249,0.000816,55905.0,55904.0,3.18136004]
["bitfinex","BTCUSD",1725613314494,0.000816,55909.0,55904.0,3.18136004]
["bitfinex","BTCUSD",1725613314495,0.000816,55909.0,55908.0,1.534255]
["bitfinex","BTCUSD",1725613314700,0.000816,55909.0,55908.0,2.40007257]
["bitfinex","BTCUSD",1725613314904,0.000816,55909.0,55908.0,2.41457824]
["bitfinex","BTCUSD",1725613315827,0.001816,55909.0,55908.0,2.42857824]
["bitfinex","BTCUSD",1725613316746,0.001816,55909.0,55908.0,2.44257824]
["bitfinex","BTCUSD",1725613317602,0.001816,55909.0,55908.0,2.46257824]
["bitfinex","BTCUSD",1725613317817,0.001816,55909.0,55908.0,2.82030824]
["bitfinex","BTCUSD",1725613318025,0.00081,55910.0,55909.0,1.641758]
["bitfinex","BTCUSD",1725613318308,0.00081,55910.0,55909.0,2.18624774]
["bitfinex","BTCUSD",1725613318520,0.00081,55910.0,55909.0,2.55847415]
["bitfinex","BTCUSD",1725613319181,0.00081,55910.0,55909.0,2.20075015]
["bitfinex","BTCUSD",1725613319439,0.00181,55910.0,55909.0,2.21075015]
["bitfinex","BTCUSD",1725613320102,0.00181,55910.0,55909.0,2.22475015]
["bitfinex","BTCUSD",1725613320361,0.00181,55910.0,55909.0,2.21075015]
["bitfinex","BTCUSD",1725613320829,0.00081,55910.0,55909.0,2.21475015]
["bitfinex","BTCUSD",1725613321028,0.00081,55910.0,55909.0,2.22875015]
["bitfinex","BTCUSD",1725613321926,0.503592,55933.0,55920.0,0.2609]
["bitfinex","BTCUSD",1725613322146,0.17881,55926.0,55922.0,0.178818]
["bitfinex","BTCUSD",1725613322540,0.03010383,55925.0,55922.0,0.178818]
["bitfinex","BTCUSD",1725613322810,0.03010383,55925.0,55923.0,0.01445678]
["bitfinex","BTCUSD",1725613322811,0.03010383,55924.0,55923.0,0.01445678]
["bitfinex","BTCUSD",1725613323057,1.19347383,55924.0,55923.0,0.07776699]
["bitfinex","BTCUSD",1725613323315,1.19347383,55924.0,55923.0,0.0130111]
["bitfinex","BTCUSD",1725613323316,0.8626055,55924.0,55923.0,0.0130111]
["bitfinex","BTCUSD",1725613323519,0.357702,55913.0,55909.0,0.1352]
["bitfinex","BTCUSD",1725613323751,0.19557736,55912.0,55909.0,0.1352]
["bitfinex","BTCUSD",1725613323959,0.01672436,55911.0,55910.0,0.01304923]
["bitfinex","BTCUSD",1725613324194,0.01672436,55911.0,55910.0,0.08906782]
["bitfinex","BTCUSD",1725613325096,0.01672436,55911.0,55910.0,0.26792582]
["bitfinex","BTCUSD",1725613325323,0.01672436,55911.0,55910.0,0.08906782]
["bitfinex","BTCUSD",1725613325780,0.01672436,55911.0,55910.0,0.26792582]
["bitfinex","BTCUSD",1725613326234,0.01672436,55911.0,55910.0,0.08906782]
["bitfinex","BTCUSD",1725613326920,0.01672436,55911.0,55910.0,0.09606782]
["bitfinex","BTCUSD",1725613327597,0.01672436,55911.0,55910.0,0.10206782]
["bitfinex","BTCUSD",1725613327822,0.19557936,55911.0,55910.0,0.09606782]
["bitfinex","BTCUSD",1725613328081,0.92438335,55911.0,55910.0,0.03204923]
["bitfinex","BTCUSD",1725613328318,0.95114913,55911.0,55910.0,0.02504923]
["bitfinex","BTCUSD",1725613328537,0.95114913,55911.0,55910.0,0.03304923]
["bitfinex","BTCUSD",1725613328747,0.95114913,55911.0,55910.0,0.02]
["bitfinex","BTCUSD",1725613328970,0.95114913,55911.0,55910.0,0.008]
["bitfinex","BTCUSD",1725613329178,0.17887,55907.0,55904.0,1.0]
["bitfinex","BTCUSD",1725613329399,0.20897935,55906.0,55904.0,1.0]
["bitfinex","BTCUSD",1725613329621,0.01672436,55905.0,55904.0,1.0]
["bitfinex","BTCUSD",1725613329843,0.01672436,55905.0,55904.0,1.07591771]
["bitfinex","BTCUSD",1725613330504,0.03011636,55905.0,55904.0,1.07591771]
["bitfinex","BTCUSD",1725613330743,0.01672436,55905.0,55904.0,1.07591771]
["bitfinex","BTCUSD",1725613331027,0.01339223,55905.0,55904.0,1.08991771]
["bitfinex","BTCUSD",1725613331246,0.178873,55906.0,55904.0,1.08991771]
["bitfinex","BTCUSD",1725613331491,0.178873,55906.0,55904.0,1.014]
["bitfinex","BTCUSD",1725613331921,0.178868,55907.0,55904.0,1.014]
["bitfinex","BTCUSD",1725613332172,0.22239842,55905.0,55904.0,1.0]
["bitfinex","BTCUSD",1725613332395,0.894372,55905.0,55904.0,1.09133114]
["bitfinex","BTCUSD",1725613332622,0.91111216,55905.0,55904.0,1.09133114]
["bitfinex","BTCUSD",1725613333060,0.9780213,55905.0,55904.0,1.07733114]
["bitfinex","BTCUSD",1725613333271,0.99141334,55905.0,55904.0,1.07733114]
["bitfinex","BTCUSD",1725613333492,1.75603596,55905.0,55904.0,1.011]
["bitfinex","BTCUSD",1725613333746,1.97693596,55905.0,55904.0,1.025]
["bitfinex","BTCUSD",1725613333988,1.92781134,55905.0,55904.0,1.0]
["bitfinex","BTCUSD",1725613334198,2.07492634,55905.0,55904.0,1.013]
["bitfinex","BTCUSD",1725613334423,2.07492634,55905.0,55904.0,1.026]
["bitfinex","BTCUSD",1725613334651,2.07492634,55905.0,55904.0,1.013]
["bitfinex","BTCUSD",1725613335125,2.61369282,55905.0,55904.0,1.013]
["bitfinex","BTCUSD",1725613335340,2.57848659,55905.0,55904.0,1.013]
["bitfinex","BTCUSD",1725613335557,3.01502331,55905.0,55904.0,0.5776946]
["bitfinex","BTCUSD",1725613335767,3.01502331,55905.0,55904.0,0.4890946]
["bitfinex","BTCUSD",1725613335768,2.98486736,55905.0,55904.0,0.4890946]
["bitfinex","BTCUSD",1725613336022,2.97310706,55905.0,55904.0,0.4890946]
["bitfinex","BTCUSD",1725613336254,2.95028607,55905.0,55904.0,0.4890946]
["bitfinex","BTCUSD",1725613336480,2.87349835,55905.0,55904.0,0.4890946]
["bitfinex","BTCUSD",1725613336730,2.95048221,55905.0,55904.0,0.4890946]
["bitfinex","BTCUSD",1725613336970,2.83037373,55905.0,55904.0,0.4900946]
["bitfinex","BTCUSD",1725613337190,2.83237636,55905.0,55904.0,0.4900946]
["bitfinex","BTCUSD",1725613337431,2.86041294,55905.0,55904.0,0.4900946]
["bitfinex","BTCUSD",1725613337655,2.85841294,55905.0,55904.0,0.4900946]
["bitfinex","BTCUSD",1725613337874,2.86041294,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613338316,2.99410708,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613338530,2.99410704,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613338753,2.86041294,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613339002,2.86042844,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613341498,2.99401661,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613342480,2.81692741,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613342708,2.88720112,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613342940,2.88720378,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613344077,2.99402349,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613344306,2.96725244,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613344532,2.86043273,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613345011,2.96723034,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613345446,2.86043273,55905.0,55904.0,0.4910946]
["bitfinex","BTCUSD",1725613345915,2.84703845,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613346154,2.85842116,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613346391,2.48067216,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613346584,2.53404647,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613346853,2.14826089,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613347083,2.09488658,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613348284,2.08151693,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613348477,2.09490365,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613349403,2.09490523,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613349625,2.08151851,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613350139,2.09490647,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613350611,2.45465547,55905.0,55904.0,0.4927246]
["bitfinex","BTCUSD",1725613350841,2.61902004,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613351069,2.5771544,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613351524,2.47465547,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613352660,2.47265547,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613352884,1.94860647,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613354041,2.30635547,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613354289,2.52508009,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613354980,2.5784264,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613356057,2.57845774,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613357341,2.46399182,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613357799,2.47399182,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613358189,2.47599182,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613359452,2.55304321,55905.0,55904.0,0.47155283]
["bitfinex","BTCUSD",1725613359620,2.55304321,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613359621,2.58998208,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613359794,2.6670223,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613359997,2.64331795,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613360427,2.60145231,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613361054,2.95920131,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613361273,2.90586544,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613361516,2.98296038,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613362425,2.62521138,55905.0,55904.0,0.25469588]
["bitfinex","BTCUSD",1725613363168,2.98296038,55905.0,55904.0,0.07581588]
["bitfinex","BTCUSD",1725613364300,3.06297234,55905.0,55904.0,0.07581588]
["bitfinex","BTCUSD",1725613365324,2.93383576,55905.0,55904.0,8.8e-07]
["bitfinex","BTCUSD",1725613365559,3.01099684,55905.0,55904.0,8.8e-07]
["bitfinex","BTCUSD",1725613366008,2.93941558,55905.0,55904.0,8.8e-07]
["bitfinex","BTCUSD",1725613366227,2.98300365,55905.0,55904.0,8.8e-07]
["bitfinex","BTCUSD",1725613366663,3.08968626,55905.0,55904.0,8.8e-07]
["bitfinex","BTCUSD",1725613367327,2.32235101,55899.0,55898.0,0.00163]
["bitfinex","BTCUSD",1725613367545,2.63659124,55899.0,55898.0,0.00163]
["bitfinex","BTCUSD",1725613367995,2.63659124,55899.0,55898.0,1e-06]
["bitfinex","BTCUSD",1725613367996,3.1568346,55899.0,55898.0,1e-06]
["bitfinex","BTCUSD",1725613368228,0.002,55881.0,55876.0,0.4723]
["bitfinex","BTCUSD",1725613368446,0.01,55884.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613368447,1.12942201,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613368658,1.90224204,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613368870,2.00224204,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613369426,2.00224128,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613370539,2.02509927,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613371651,2.02709927,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613372113,1.43456026,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613372586,1.43556026,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613372786,1.39197295,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613372996,1.4345658,55878.0,55875.0,0.111132]
["bitfinex","BTCUSD",1725613373256,1.4345658,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613373464,1.66918281,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613373906,2.02710481,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613376099,2.01033833,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613376317,2.01371521,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613376784,1.66920667,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613377424,2.02712867,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613377679,2.08063512,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613377896,2.02712867,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613378113,2.08063512,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613378344,2.10738835,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613378588,2.02712867,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613379511,2.10747392,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613380360,1.98353746,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613380621,2.10750771,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613380825,2.02713189,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613381743,2.13425889,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613382931,2.16104064,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613383178,2.14429177,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613383403,2.04058427,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613383625,2.17449302,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613384021,2.16110078,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613384518,2.02717081,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613386185,1.98354678,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613386417,2.00032119,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613386628,2.02716026,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613387445,2.13427349,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613387874,1.77635149,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613388092,1.66923826,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613388525,2.02716026,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613389407,1.74892977,55878.0,55877.0,0.114132]
["bitfinex","BTCUSD",1725613389655,1.42117486,55878.0,55877.0,0.260232]
["bitfinex","BTCUSD",1725613389867,1.43458713,55878.0,55877.0,0.260232]
["bitfinex","BTCUSD",1725613392314,1.43258713,55878.0,55877.0,0.260232]
["bitfinex","BTCUSD",1725613392771,1.41916772,55878.0,55877.0,0.264232]
["bitfinex","BTCUSD",1725613392998,1.39234758,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613393220,1.40575765,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613393443,1.44933672,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613394528,1.41916804,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613394804,1.44600279,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613395038,1.41917358,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613395563,1.38899506,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613395774,1.43260534,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613395989,1.43261381,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613397908,1.48616676,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613398583,1.48618549,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613399008,1.48622322,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613399225,1.44259421,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613399439,1.43262933,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613400115,1.4326299,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613400564,1.4862381,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613402370,1.4326299,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613403047,1.48625241,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613405487,1.4326299,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613405683,1.38900353,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613405903,1.41922509,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613406327,1.49955452,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613406771,1.51298224,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613407185,1.51379824,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613408497,1.43346881,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613408706,1.54057472,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613409154,1.30265402,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613409363,1.48161502,55878.0,55877.0,0.269232]
["bitfinex","BTCUSD",1725613409583,1.75902092,55878.0,55877.0,0.010632]
["bitfinex","BTCUSD",1725613409825,1.40109892,55878.0,55877.0,0.010632]
["bitfinex","BTCUSD",1725613410358,1.83648344,55878.0,55877.0,0.010632]
["bitfinex","BTCUSD",1725613410456,1.75902092,55878.0,55877.0,0.010632]
["bitfinex","BTCUSD",1725613410932,1.83648136,55878.0,55877.0,0.010632]
["bitfinex","BTCUSD",1725613411374,1.75902092,55878.0,55877.0,0.010632]
["bitfinex","BTCUSD",1725613411587,1.75902092,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613411793,1.83652509,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613412033,1.83652509,55878.0,55877.0,0.006632]
["bitfinex","BTCUSD",1725613412034,2.07109852,55878.0,55877.0,0.006632]
["bitfinex","BTCUSD",1725613412297,1.98015705,55878.0,55877.0,0.006632]
["bitfinex","BTCUSD",1725613412518,1.98015705,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613412733,1.98315705,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613412955,1.98515705,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613413157,1.99858182,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613414284,1.67302971,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613415183,1.80738098,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613415420,1.76375046,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613415645,1.42503427,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613415860,1.43845989,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613416296,1.08053789,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613416531,1.07853789,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613416762,1.07853789,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613416873,1.07853789,55878.0,55877.0,0.26237811]
["bitfinex","BTCUSD",1725613417109,1.07553789,55878.0,55877.0,0.247232]
["bitfinex","BTCUSD",1725613418410,1.07553789,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613418825,1.18302658,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613419039,1.07553789,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613419468,1.1830309,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613419737,1.1830309,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613422312,1.07554234,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613422551,1.07554205,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613424338,1.20989036,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613425896,1.16625292,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613426113,1.19647465,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613426542,1.2099046,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613427437,1.07555629,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613430981,1.07555629,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613431648,1.07555629,55878.0,55877.0,0.26137811]
["bitfinex","BTCUSD",1725613431876,1.07555629,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613432528,1.1427499,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613432767,1.18305658,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613433959,1.07558012,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613434161,1.18308278,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613435430,1.16964649,55878.0,55877.0,0.248232]
["bitfinex","BTCUSD",1725613435645,1.56790613,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613435850,1.56790852,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613436075,1.56790069,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613436281,1.43349365,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613436507,1.42005832,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613436738,2.03956738,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613436957,2.26656865,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613437404,2.62449065,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613437835,2.70299813,55878.0,55877.0,0.002632]
["bitfinex","BTCUSD",1725613438050,2.62249065,55878.0,55877.0,0.002632]
["bitfinex","BTCUSD",1725613438929,2.62249065,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613439347,2.63049065,55878.0,55877.0,0.002632]
["bitfinex","BTCUSD",1725613439999,2.63749065,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613440199,2.6260584,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613440340,2.6374889,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613440518,2.2795669,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613440760,0.27323084,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613440977,0.09576182,55878.0,55877.0,0.11638301]
["bitfinex","BTCUSD",1725613441247,0.09576182,55878.0,55877.0,0.239532]
["bitfinex","BTCUSD",1725613441459,0.09576182,55878.0,55877.0,0.25148301]
["bitfinex","BTCUSD",1725613441460,0.1762827,55878.0,55877.0,0.25148301]
["bitfinex","BTCUSD",1725613441889,0.1682827,55878.0,55877.0,0.25048301]
["bitfinex","BTCUSD",1725613442106,0.1548522,55878.0,55877.0,0.25048301]
["bitfinex","BTCUSD",1725613442320,0.1608522,55878.0,55877.0,0.25148301]
["bitfinex","BTCUSD",1725613442547,0.2608522,55878.0,55877.0,0.25148301]
["bitfinex","BTCUSD",1725613442772,0.21119487,55878.0,55877.0,0.25048301]
["bitfinex","BTCUSD",1725613443000,0.24785872,55878.0,55877.0,0.25348301]
["bitfinex","BTCUSD",1725613443453,0.25385872,55878.0,55877.0,0.25448301]
["bitfinex","BTCUSD",1725613443652,0.25385762,55878.0,55877.0,0.25448301]
["bitfinex","BTCUSD",1725613443856,0.24785762,55878.0,55877.0,0.25348301]
["bitfinex","BTCUSD",1725613444281,0.24785762,55878.0,55877.0,0.25748301]
["bitfinex","BTCUSD",1725613448859,0.24785762,55878.0,55877.0,0.43644701]
["bitfinex","BTCUSD",1725613448860,0.16733784,55878.0,55877.0,0.43644701]
["bitfinex","BTCUSD",1725613449219,0.14046775,55878.0,55877.0,0.43644701]
["bitfinex","BTCUSD",1725613449433,0.16733776,55878.0,55877.0,0.43644701]
["bitfinex","BTCUSD",1725613449657,0.14447977,55878.0,55877.0,1.15230501]
["bitfinex","BTCUSD",1725613449869,0.19815599,55878.0,55877.0,1.15230501]
["bitfinex","BTCUSD",1725613450066,0.14447977,55878.0,55877.0,1.15230501]
["bitfinex","BTCUSD",1725613450348,0.14447977,55878.0,55877.0,0.79437601]
["bitfinex","BTCUSD",1725613450936,0.04447977,55878.0,55877.0,1.38680325]
["bitfinex","BTCUSD",1725613451161,0.04447977,55878.0,55877.0,1.81904727]
["bitfinex","BTCUSD",1725613451362,0.04447977,55878.0,55877.0,2.35248723]
["bitfinex","BTCUSD",1725613451560,0.01760976,55878.0,55877.0,2.36448723]
["bitfinex","BTCUSD",1725613451809,0.000816,55878.0,55877.0,2.38748723]
["bitfinex","BTCUSD",1725613452256,0.05367622,55894.0,55893.0,0.2288]
["bitfinex","BTCUSD",1725613452681,0.01680007,55894.0,55893.0,0.48432422]
["bitfinex","BTCUSD",1725613452683,0.01680007,55894.0,55893.0,1.37888922]
["bitfinex","BTCUSD",1725613452901,0.01680007,55894.0,55893.0,0.67833634]
["bitfinex","BTCUSD",1725613452902,0.01680162,55894.0,55893.0,0.67833634]
["bitfinex","BTCUSD",1725613453120,0.01680162,55894.0,55893.0,1.62948834]
["bitfinex","BTCUSD",1725613453338,0.01680162,55894.0,55893.0,1.98731434]
["bitfinex","BTCUSD",1725613453563,0.99979912,55900.0,55899.0,1.491658]
["bitfinex","BTCUSD",1725613453797,1.01660149,55900.0,55899.0,1.81606584]
["bitfinex","BTCUSD",1725613454274,0.99979912,55900.0,55899.0,1.81606584]
["bitfinex","BTCUSD",1725613454767,0.99979912,55900.0,55899.0,2.17385384]
["bitfinex","BTCUSD",1725613455655,0.99979912,55900.0,55899.0,2.17585384]
["bitfinex","BTCUSD",1725613455885,0.99979912,55900.0,55899.0,2.17385384]
["bitfinex","BTCUSD",1725613456474,1.00079912,55900.0,55899.0,2.18785384]
["bitfinex","BTCUSD",1725613456576,1.00079912,55900.0,55899.0,2.20185384]
["bitfinex","BTCUSD",1725613456577,1.00179912,55900.0,55899.0,2.20185384]
["bitfinex","BTCUSD",1725613459302,1.00179912,55900.0,55899.0,2.3773648]
["bitfinex","BTCUSD",1725613459967,1.00179912,55900.0,55899.0,2.3793648]
["bitfinex","BTCUSD",1725613461130,1.00179912,55900.0,55899.0,2.3893648]
["bitfinex","BTCUSD",1725613461353,1.00179912,55900.0,55899.0,2.7701528]
["bitfinex","BTCUSD",1725613461596,1.00179912,55900.0,55899.0,2.4123648]
["bitfinex","BTCUSD",1725613465404,1.00179912,55900.0,55899.0,2.7701528]
["bitfinex","BTCUSD",1725613466307,1.00179912,55900.0,55899.0,2.4123648]
["bitfinex","BTCUSD",1725613466822,1.00261512,55900.0,55899.0,2.4123648]
["bitfinex","BTCUSD",1725613468625,0.73130396,55900.0,55899.0,2.4123648]
["bitfinex","BTCUSD",1725613479459,0.73130396,55900.0,55899.0,2.4139968]
["bitfinex","BTCUSD",1725613480784,0.73130396,55900.0,55899.0,2.7917848]
["bitfinex","BTCUSD",1725613481422,0.73130396,55900.0,55899.0,3.2495728]
["bitfinex","BTCUSD",1725613487205,0.73130396,55900.0,55899.0,2.8917848]
["bitfinex","BTCUSD",1725613488067,0.73130396,55900.0,55899.0,2.78215682]
["bitfinex","BTCUSD",1725613489913,0.73130396,55900.0,55899.0,1.78671056]
["bitfinex","BTCUSD",1725613490121,0.74810751,55900.0,55899.0,1.78671056]
["bitfinex","BTCUSD",1725613490386,0.74810751,55900.0,55899.0,1.91158082]
["bitfinex","BTCUSD",1725613490597,0.77499719,55900.0,55899.0,1.91158082]
["bitfinex","BTCUSD",1725613491061,0.77499719,55900.0,55899.0,1.92158082]
["bitfinex","BTCUSD",1725613491273,0.77499719,55900.0,55899.0,1.95658082]
["bitfinex","BTCUSD",1725613491494,0.74810751,55900.0,55899.0,1.95658082]
["bitfinex","BTCUSD",1725613491918,0.74810751,55900.0,55899.0,1.96658082]
["bitfinex","BTCUSD",1725613492159,0.74810751,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613493497,0.74810751,55900.0,55899.0,2.43364234]
["bitfinex","BTCUSD",1725613493946,0.74810751,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613495131,0.74810751,55900.0,55899.0,2.43364234]
["bitfinex","BTCUSD",1725613495550,0.74810751,55900.0,55899.0,2.07385434]
["bitfinex","BTCUSD",1725613496225,0.73130396,55900.0,55899.0,2.07385434]
["bitfinex","BTCUSD",1725613496452,0.7481089,55900.0,55899.0,2.07385434]
["bitfinex","BTCUSD",1725613496902,0.7481089,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613499529,0.74810877,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613499749,0.74810879,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613500210,0.73130396,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613500435,0.74810857,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613500657,0.73130396,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613500878,0.74810893,55900.0,55899.0,2.07585434]
["bitfinex","BTCUSD",1725613501302,0.74810893,55900.0,55899.0,2.43364234]
["bitfinex","BTCUSD",1725613501524,0.73130396,55900.0,55899.0,2.43364234]
["bitfinex","BTCUSD",1725613504721,0.73130396,55900.0,55899.0,2.45716114]
["bitfinex","BTCUSD",1725613504981,0.1054,55920.0,55904.0,1.885702]
["bitfinex","BTCUSD",1725613505205,0.1054,55920.0,55904.0,2.37091824]
["bitfinex","BTCUSD",1725613505428,0.1054,55920.0,55904.0,2.40698508]
["bitfinex","BTCUSD",1725613505642,0.05365475,55926.0,55904.0,2.76474108]
["bitfinex","BTCUSD",1725613505863,0.1054,55923.0,55904.0,2.76474108]
["bitfinex","BTCUSD",1725613507016,0.1054,55923.0,55904.0,2.77874108]
["bitfinex","BTCUSD",1725613507966,0.1304,55914.0,55904.0,1.6505853]
["bitfinex","BTCUSD",1725613508185,0.01761914,55905.0,55904.0,1.04891708]
["bitfinex","BTCUSD",1725613508405,0.01761914,55905.0,55904.0,1.40667308]
["bitfinex","BTCUSD",1725613509049,0.01761914,55905.0,55904.0,1.42067308]
["bitfinex","BTCUSD",1725613509264,0.01761914,55905.0,55904.0,1.77842908]
["bitfinex","BTCUSD",1725613509482,0.01761914,55905.0,55904.0,1.40667308]
["bitfinex","BTCUSD",1725613509695,0.01761914,55905.0,55904.0,1.76442908]
["bitfinex","BTCUSD",1725613509924,0.01761914,55905.0,55904.0,1.39267308]
["bitfinex","BTCUSD",1725613510390,0.01761914,55905.0,55904.0,1.40667308]
["bitfinex","BTCUSD",1725613510601,0.01761914,55905.0,55904.0,1.42067308]
["bitfinex","BTCUSD",1725613511065,0.01761914,55905.0,55904.0,1.40667308]
["bitfinex","BTCUSD",1725613511578,0.01761914,55905.0,55904.0,1.42067308]
["bitfinex","BTCUSD",1725613512755,0.01761914,55905.0,55904.0,1.77842908]
["bitfinex","BTCUSD",1725613512975,0.000815,55905.0,55904.0,2.04962908]
["bitfinex","BTCUSD",1725613513184,0.000815,55905.0,55904.0,2.40738508]
["bitfinex","BTCUSD",1725613513418,0.000815,55905.0,55904.0,2.42938508]
["bitfinex","BTCUSD",1725613514315,0.000815,55905.0,55904.0,2.78714108]
["bitfinex","BTCUSD",1725613514755,0.000815,55905.0,55904.0,2.77314108]
["bitfinex","BTCUSD",1725613515203,0.000815,55905.0,55904.0,2.78714108]
["bitfinex","BTCUSD",1725613515687,0.000815,55905.0,55904.0,2.77314108]
["bitfinex","BTCUSD",1725613516135,0.000815,55905.0,55904.0,2.78714108]
["bitfinex","BTCUSD",1725613516810,0.000815,55905.0,55904.0,2.77314108]
["bitfinex","BTCUSD",1725613517023,0.000815,55905.0,55904.0,2.81043175]
["bitfinex","BTCUSD",1725613517468,0.000815,55905.0,55904.0,2.45267575]
["bitfinex","BTCUSD",1725613518398,0.179611,55928.0,55923.0,0.178815]
["bitfinex","BTCUSD",1725613518618,0.1,55927.0,55923.0,0.178815]
["bitfinex","BTCUSD",1725613518845,0.11680164,55927.0,55924.0,0.178813]
["bitfinex","BTCUSD",1725613519073,0.04368426,55926.0,55925.0,0.71551798]
["bitfinex","BTCUSD",1725613519286,0.04368426,55926.0,55925.0,1.38486687]
["bitfinex","BTCUSD",1725613519518,0.01680164,55926.0,55925.0,1.38486687]
["bitfinex","BTCUSD",1725613519762,0.01680164,55926.0,55925.0,1.39429609]
["bitfinex","BTCUSD",1725613520008,0.01680164,55926.0,55925.0,1.75391709]
["bitfinex","BTCUSD",1725613520246,0.00081,55928.0,55927.0,0.536413]
["bitfinex","BTCUSD",1725613520488,0.00081,55928.0,55927.0,0.97160611]
["bitfinex","BTCUSD",1725613520697,0.00081,55928.0,55927.0,0.98460548]
["bitfinex","BTCUSD",1725613520909,0.01760933,55928.0,55927.0,0.98460548]
["bitfinex","BTCUSD",1725613521373,0.02000933,55928.0,55927.0,0.62699648]
["bitfinex","BTCUSD",1725613522678,0.02000933,55928.0,55927.0,0.27638748]
["bitfinex","BTCUSD",1725613523136,0.02000933,55928.0,55927.0,0.26938748]
["bitfinex","BTCUSD",1725613523351,0.02000933,55928.0,55927.0,0.27638748]
["bitfinex","BTCUSD",1725613523570,0.02000954,55928.0,55927.0,0.28838748]
["bitfinex","BTCUSD",1725613523783,0.02000954,55928.0,55927.0,0.28138748]
["bitfinex","BTCUSD",1725613524020,0.02000954,55928.0,55927.0,0.29438748]
["bitfinex","BTCUSD",1725613524257,0.01760954,55928.0,55927.0,0.29438748]
["bitfinex","BTCUSD",1725613524749,0.19641054,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613525176,0.58089274,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613525405,0.29149074,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613525871,0.2914917,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613526089,0.26461054,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613526317,0.2914913,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613527036,0.29149275,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613527261,0.11269175,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613527483,0.11269159,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613527901,0.11269153,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613528157,0.64909453,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613529711,1.00669653,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613529931,0.64909453,55928.0,55927.0,0.10258411]
["bitfinex","BTCUSD",1725613530154,0.29149253,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613530390,0.29149182,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613531045,0.64909382,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613531274,0.29149182,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613531520,0.04689082,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613531743,0.58329382,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613531953,0.55641331,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613532601,0.91401531,55928.0,55927.0,0.11558348]
["bitfinex","BTCUSD",1725613532857,0.55641331,55928.0,55927.0,0.03799937]
["bitfinex","BTCUSD",1725613533069,0.55641331,55928.0,55927.0,0.025]
["bitfinex","BTCUSD",1725613533761,0.539613,55928.0,55927.0,0.03895882]
["bitfinex","BTCUSD",1725613534024,0.55641404,55928.0,55927.0,0.03895882]
["bitfinex","BTCUSD",1725613534504,0.55401404,55928.0,55927.0,0.03895882]
["bitfinex","BTCUSD",1725613535415,0.19641204,55928.0,55927.0,0.11386983]
["bitfinex","BTCUSD",1725613535648,0.55401404,55928.0,55927.0,0.11386983]
["bitfinex","BTCUSD",1725613535872,0.55401404,55928.0,55927.0,0.03895882]
["bitfinex","BTCUSD",1725613537235,0.537213,55928.0,55927.0,0.03895882]
["bitfinex","BTCUSD",1725613537515,0.537213,55928.0,55927.0,0.04058882]
["bitfinex","BTCUSD",1725613537516,0.55401404,55928.0,55927.0,0.04058882]
["bitfinex","BTCUSD",1725613537730,0.19641204,55928.0,55927.0,0.04058882]
["bitfinex","BTCUSD",1725613537942,0.01761104,55928.0,55927.0,1.00759006]
["bitfinex","BTCUSD",1725613538174,0.01761104,55928.0,55927.0,0.64998106]
["bitfinex","BTCUSD",1725613538838,0.00652,55934.0,55927.0,0.11356806]
["bitfinex","BTCUSD",1725613539048,0.00652,55934.0,55927.0,0.21939182]
["bitfinex","BTCUSD",1725613539049,0.178795,55930.0,55927.0,0.21939182]
["bitfinex","BTCUSD",1725613539268,0.178795,55930.0,55927.0,0.04058882]
["bitfinex","BTCUSD",1725613539269,0.536403,55928.0,55927.0,0.04058882]
["bitfinex","BTCUSD",1725613539518,1.251607,55928.0,55927.0,0.04058882]
["bitfinex","BTCUSD",1725613539738,1.251607,55928.0,55927.0,0.01463]
["bitfinex","BTCUSD",1725613539970,0.894005,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613540200,0.894005,55928.0,55927.0,0.01363]
["bitfinex","BTCUSD",1725613540432,0.894005,55928.0,55927.0,0.00763]
["bitfinex","BTCUSD",1725613540895,0.894005,55928.0,55927.0,0.02063]
["bitfinex","BTCUSD",1725613541131,0.894005,55928.0,55927.0,0.00763]
["bitfinex","BTCUSD",1725613541596,0.894005,55928.0,55927.0,0.01463]
["bitfinex","BTCUSD",1725613541810,0.894005,55928.0,55927.0,0.00863]
["bitfinex","BTCUSD",1725613542017,0.894005,55928.0,55927.0,0.02063]
["bitfinex","BTCUSD",1725613542475,0.894005,55928.0,55927.0,0.00863]
["bitfinex","BTCUSD",1725613543185,0.894005,55928.0,55927.0,0.01763]
["bitfinex","BTCUSD",1725613543598,0.894005,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613543814,0.894005,55928.0,55927.0,0.00863]
["bitfinex","BTCUSD",1725613544257,0.894005,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613544647,0.894005,55928.0,55927.0,0.01063]
["bitfinex","BTCUSD",1725613544860,1.251607,55928.0,55927.0,0.01063]
["bitfinex","BTCUSD",1725613545293,1.251607,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613545493,0.894005,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613546133,1.251607,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613546588,0.894005,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613546812,1.251607,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613547768,0.894005,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613548434,1.251607,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613548668,0.894005,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613548919,0.89482,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613549209,0.537218,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613549441,0.59082722,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613549659,0.537218,55928.0,55927.0,0.01863]
["bitfinex","BTCUSD",1725613549895,0.537218,55928.0,55927.0,0.03258882]
["bitfinex","BTCUSD",1725613550824,0.55401824,55928.0,55927.0,0.03258882]
["bitfinex","BTCUSD",1725613551040,0.91162024,55928.0,55927.0,0.03258882]
["bitfinex","BTCUSD",1725613551484,0.91162024,55928.0,55927.0,0.02358882]
["bitfinex","BTCUSD",1725613551938,0.91162024,55928.0,55927.0,0.01558882]
["bitfinex","BTCUSD",1725613552177,0.91162024,55928.0,55927.0,0.02358882]
["bitfinex","BTCUSD",1725613552796,0.91162024,55928.0,55927.0,0.01558882]
["bitfinex","BTCUSD",1725613553027,0.91162024,55928.0,55927.0,0.02758882]
["bitfinex","BTCUSD",1725613553472,0.91162024,55928.0,55927.0,0.28658882]
["bitfinex","BTCUSD",1725613554137,0.91162133,55928.0,55927.0,0.28658882]
["bitfinex","BTCUSD",1725613554372,0.91162133,55928.0,55927.0,0.27758882]
["bitfinex","BTCUSD",1725613554849,0.91162133,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613557485,0.89482,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613557708,0.55401906,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613557921,0.55401906,55928.0,55927.0,0.46855176]
["bitfinex","BTCUSD",1725613558570,0.55401906,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613560883,0.55401875,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613561941,0.60764178,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613562127,0.60770021,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613562567,0.55401875,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613563301,0.60770021,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613563528,0.55401875,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613565282,0.96530221,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613565482,0.91162075,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613565697,0.55401875,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613566122,0.55380357,55928.0,55927.0,0.29058882]
["bitfinex","BTCUSD",1725613568496,0.01761575,55928.0,55927.0,1.14441067]
["bitfinex","BTCUSD",1725613568701,0.01761575,55928.0,55927.0,1.50201967]
["bitfinex","BTCUSD",1725613569388,0.01761575,55928.0,55927.0,2.03513963]
["bitfinex","BTCUSD",1725613570038,0.01761575,55928.0,55927.0,2.02213963]
["bitfinex","BTCUSD",1725613570251,0.01761575,55928.0,55927.0,2.03313963]
["bitfinex","BTCUSD",1725613570474,0.01761575,55928.0,55927.0,2.04713963]
["bitfinex","BTCUSD",1725613570710,0.01761231,55928.0,55927.0,2.03313963]
["bitfinex","BTCUSD",1725613571124,0.01761231,55928.0,55927.0,2.04713963]
["bitfinex","BTCUSD",1725613571605,0.01761231,55928.0,55927.0,2.06013963]
["bitfinex","BTCUSD",1725613571803,0.01761231,55928.0,55927.0,2.04613963]
["bitfinex","BTCUSD",1725613572089,0.01761231,55928.0,55927.0,2.28008557]
["bitfinex","BTCUSD",1725613572317,0.01761231,55928.0,55927.0,2.26708557]
["bitfinex","BTCUSD",1725613572545,0.01761231,55928.0,55927.0,2.28108557]
["bitfinex","BTCUSD",1725613572976,0.01761231,55928.0,55927.0,2.26708557]
["bitfinex","BTCUSD",1725613573207,0.000815,55928.0,55927.0,2.28108557]
["bitfinex","BTCUSD",1725613573417,0.01761225,55928.0,55927.0,2.29508557]
["bitfinex","BTCUSD",1725613573628,0.01761225,55928.0,55927.0,2.28108557]
["bitfinex","BTCUSD",1725613574052,0.01761266,55928.0,55927.0,1.68053063]
["bitfinex","BTCUSD",1725613574260,0.01761266,55928.0,55927.0,2.03813963]
["bitfinex","BTCUSD",1725613574704,0.01761266,55928.0,55927.0,2.02413963]
["bitfinex","BTCUSD",1725613574919,0.01761266,55928.0,55927.0,2.03813963]
["bitfinex","BTCUSD",1725613577704,0.01761266,55928.0,55927.0,1.50501967]
["bitfinex","BTCUSD",1725613577935,0.01761266,55928.0,55927.0,0.78980167]
["bitfinex","BTCUSD",1725613578623,0.01761266,55928.0,55927.0,1.50501967]
["bitfinex","BTCUSD",1725613578848,0.01761266,55928.0,55927.0,1.14741067]
["bitfinex","BTCUSD",1725613578849,0.000815,55928.0,55927.0,1.14741067]
["bitfinex","BTCUSD",1725613579530,0.000815,55928.0,55927.0,1.13341067]
["bitfinex","BTCUSD",1725613579966,0.01761325,55928.0,55927.0,1.13341067]
["bitfinex","BTCUSD",1725613580195,0.01761325,55928.0,55927.0,1.11941067]
["bitfinex","BTCUSD",1725613580461,0.01761325,55928.0,55927.0,1.13341067]
["bitfinex","BTCUSD",1725613580664,0.01761325,55928.0,55927.0,1.49101967]
["bitfinex","BTCUSD",1725613580898,0.01761325,55928.0,55927.0,1.11941067]
["bitfinex","BTCUSD",1725613581402,0.01761325,55928.0,55927.0,1.49101967]
["bitfinex","BTCUSD",1725613581643,0.01761325,55928.0,55927.0,1.50501967]
["bitfinex","BTCUSD",1725613581875,0.01761325,55928.0,55927.0,1.14741067]
["bitfinex","BTCUSD",1725613583065,0.03441265,55928.0,55927.0,1.14741067]
["bitfinex","BTCUSD",1725613585698,0.03441265,55928.0,55927.0,1.50501967]
["bitfinex","BTCUSD",1725613586320,0.01761325,55928.0,55927.0,1.50501967]
["bitfinex","BTCUSD",1725613586542,0.03441182,55928.0,55927.0,1.50501967]
["bitfinex","BTCUSD",1725613587144,0.03441182,55928.0,55927.0,2.03813963]
["bitfinex","BTCUSD",1725613588721,0.03441182,55928.0,55927.0,1.50501967]
["bitfinex","BTCUSD",1725613588957,0.21321282,55928.0,55927.0,0.36919767]
["bitfinex","BTCUSD",1725613589187,0.03441182,55928.0,55927.0,0.36919767]
["bitfinex","BTCUSD",1725613589413,0.57081482,55928.0,55927.0,0.36919767]
["bitfinex","BTCUSD",1725613589893,0.57081482,55928.0,55927.0,0.35519767]
["bitfinex","BTCUSD",1725613591074,0.55401657,55928.0,55927.0,0.36919767]
["bitfinex","BTCUSD",1725613591350,0.55401657,55928.0,55927.0,0.35519767]
["bitfinex","BTCUSD",1725613591763,0.55401657,55928.0,55927.0,0.36919767]
["bitfinex","BTCUSD",1725613592004,0.91161857,55928.0,55927.0,0.36919767]
["bitfinex","BTCUSD",1725613592243,0.55401657,55928.0,55927.0,0.35519767]
["bitfinex","BTCUSD",1725613592453,0.55401657,55928.0,55927.0,0.36919767]
["bitfinex","BTCUSD",1725613592686,0.91161857,55928.0,55927.0,0.29358882]
["bitfinex","BTCUSD",1725613592908,0.91160589,55928.0,55927.0,0.27958882]
["bitfinex","BTCUSD",1725613593137,0.91160589,55928.0,55927.0,0.26563]
["bitfinex","BTCUSD",1725613593390,0.91160589,55928.0,55927.0,0.27963]
["bitfinex","BTCUSD",1725613596144,0.91160589,55928.0,55927.0,0.29358728]
["bitfinex","BTCUSD",1725613596397,0.91160583,55928.0,55927.0,0.29358728]
["bitfinex","BTCUSD",1725613596638,0.01760083,55928.0,55927.0,0.59314259]
["bitfinex","BTCUSD",1725613596868,0.01760083,55928.0,55927.0,1.29110927]
["bitfinex","BTCUSD",1725613597072,0.01760083,55928.0,55927.0,1.66267555]
["bitfinex","BTCUSD",1725613599210,0.91160583,55928.0,55927.0,0.29358728]
["bitfinex","BTCUSD",1725613599672,0.91160854,55928.0,55927.0,0.29358728]
["bitfinex","BTCUSD",1725613599875,0.91160854,55928.0,55927.0,0.27963]
["bitfinex","BTCUSD",1725613600774,0.91160854,55928.0,55927.0,0.27958728]
["bitfinex","BTCUSD",1725613601008,0.91160854,55928.0,55927.0,0.26558728]
["bitfinex","BTCUSD",1725613601642,0.91160854,55928.0,55927.0,0.27658728]
["bitfinex","BTCUSD",1725613601857,0.91160854,55928.0,55927.0,0.26558728]
["bitfinex","BTCUSD",1725613602267,0.91160854,55928.0,55927.0,0.28758728]
["bitfinex","BTCUSD",1725613602687,0.91160854,55928.0,55927.0,0.27658728]
["bitfinex","BTCUSD",1725613603102,0.91160854,55928.0,55927.0,0.28658728]
["bitfinex","BTCUSD",1725613605960,0.91161869,55928.0,55927.0,0.28658728]
["bitfinex","BTCUSD",1725613606404,0.55401669,55928.0,55927.0,0.36410873]
["bitfinex","BTCUSD",1725613608784,0.55401669,55928.0,55927.0,0.59880873]
["bitfinex","BTCUSD",1725613609219,0.537218,55928.0,55927.0,0.59880873]
["bitfinex","BTCUSD",1725613609644,0.554012,55928.0,55927.0,0.59880873]
["bitfinex","BTCUSD",1725613610079,0.19641,55928.0,55927.0,0.59880873]
["bitfinex","BTCUSD",1725613610561,0.017609,55928.0,55927.0,0.59880873]
["bitfinex","BTCUSD",1725613610774,0.017609,55928.0,55927.0,1.54801569]
["bitfinex","BTCUSD",1725613611026,0.017609,55928.0,55927.0,2.25993965]
["bitfinex","BTCUSD",1725613611249,0.017609,55928.0,55927.0,1.66834169]
["bitfinex","BTCUSD",1725613612347,0.017609,55928.0,55927.0,0.77761273]
["bitfinex","BTCUSD",1725613612594,0.017609,55928.0,55927.0,1.13522173]
["bitfinex","BTCUSD",1725613612810,0.017609,55928.0,55927.0,0.59880873]
["bitfinex","BTCUSD",1725613613043,0.19641,55928.0,55927.0,0.59880873]
["bitfinex","BTCUSD",1725613614568,0.554012,55928.0,55927.0,0.59880873]
["bitfinex","BTCUSD",1725613615450,0.554012,55928.0,55927.0,0.47725145]
["bitfinex","BTCUSD",1725613615681,0.554012,55928.0,55927.0,0.49106802]
["bitfinex","BTCUSD",1725613616556,0.01679331,55928.0,55927.0,0.49106802]
["bitfinex","BTCUSD",1725613616782,0.19559431,55928.0,55927.0,0.49106802]
["bitfinex","BTCUSD",1725613617278,0.01679331,55928.0,55927.0,0.49106802]
["bitfinex","BTCUSD",1725613617516,0.01679331,55928.0,55927.0,1.13058102]
["bitfinex","BTCUSD",1725613618675,0.01679331,55928.0,55927.0,2.02330998]
["bitfinex","BTCUSD",1725613618906,0.01679331,55928.0,55927.0,2.04430998]
["bitfinex","BTCUSD",1725613619117,0.0536375,55945.0,55941.0,0.178759]
["bitfinex","BTCUSD",1725613619334,0.70525315,55945.0,55941.0,0.178759]
["bitfinex","BTCUSD",1725613619516,0.4111295,55946.0,55942.0,0.01378168]
["bitfinex","BTCUSD",1725613619799,0.357492,55946.0,55942.0,0.01378168]
["bitfinex","BTCUSD",1725613620039,0.178751,55944.0,55940.0,0.412062]
["bitfinex","BTCUSD",1725613620265,0.178751,55944.0,55943.0,0.01377936]
["bitfinex","BTCUSD",1725613620496,0.278751,55944.0,55943.0,0.07398888]
["bitfinex","BTCUSD",1725613620729,0.278751,55944.0,55943.0,0.01377936]
["bitfinex","BTCUSD",1725613621186,0.278751,55944.0,55942.0,0.007]
["bitfinex","BTCUSD",1725613621396,0.278751,55944.0,55943.0,0.01377936]
["bitfinex","BTCUSD",1725613621614,0.1,55944.0,55943.0,0.088147]
["bitfinex","BTCUSD",1725613621831,0.1,55944.0,55943.0,0.097147]
["bitfinex","BTCUSD",1725613622287,0.1,55944.0,55943.0,0.990912]
["bitfinex","BTCUSD",1725613622498,0.178738,55948.0,55944.0,0.178749]
["bitfinex","BTCUSD",1725613622722,0.1,55947.0,55946.0,0.178743]
["bitfinex","BTCUSD",1725613622951,0.179552,55950.0,55945.0,0.19251971]
["bitfinex","BTCUSD",1725613622952,0.278736,55949.0,55945.0,0.19251971]
["bitfinex","BTCUSD",1725613623166,0.278736,55949.0,55946.0,0.19251538]
["bitfinex","BTCUSD",1725613623583,0.278736,55949.0,55947.0,0.1302]
["bitfinex","BTCUSD",1725613623789,0.278736,55949.0,55947.0,0.14397006]
["bitfinex","BTCUSD",1725613624028,0.278736,55949.0,55948.0,0.1031]
["bitfinex","BTCUSD",1725613624254,0.1,55949.0,55948.0,0.65307873]
["bitfinex","BTCUSD",1725613624475,0.00082,55950.0,55949.0,0.536202]
["bitfinex","BTCUSD",1725613624919,0.358282,55950.0,55949.0,0.01376541]
["bitfinex","BTCUSD",1725613625128,0.994475,55950.0,55949.0,0.01376541]
["bitfinex","BTCUSD",1725613625332,0.458282,55950.0,55945.0,0.003]
["bitfinex","BTCUSD",1725613625541,0.17874,55948.0,55944.0,0.178749]
["bitfinex","BTCUSD",1725613625839,0.278736,55949.0,55946.0,0.01377238]
["bitfinex","BTCUSD",1725613626045,0.178738,55948.0,55945.0,0.01377471]
["bitfinex","BTCUSD",1725613626260,0.178738,55948.0,55944.0,0.178749]
["bitfinex","BTCUSD",1725613626261,0.178738,55948.0,55947.0,0.01377006]
["bitfinex","BTCUSD",1725613626467,0.357469,55949.0,55946.0,0.01377238]
["bitfinex","BTCUSD",1725613626677,0.178738,55948.0,55947.0,0.01377006]
["bitfinex","BTCUSD",1725613627095,0.178735,55949.0,55945.0,0.181745]
["bitfinex","BTCUSD",1725613627322,0.178737,55948.0,55947.0,0.01377006]
["bitfinex","BTCUSD",1725613627554,0.178737,55948.0,55946.0,0.01377238]
["bitfinex","BTCUSD",1725613627795,0.536211,55948.0,55947.0,0.01377006]
["bitfinex","BTCUSD",1725613628039,0.536211,55948.0,55947.0,0.01877006]
["bitfinex","BTCUSD",1725613628257,0.536211,55948.0,55947.0,0.005]
["bitfinex","BTCUSD",1725613628513,0.536211,55948.0,55947.0,0.01877006]
["bitfinex","BTCUSD",1725613628787,0.536211,55948.0,55947.0,0.005]
["bitfinex","BTCUSD",1725613628990,0.536211,55948.0,55947.0,0.02377006]
["bitfinex","BTCUSD",1725613629201,0.536211,55948.0,55947.0,0.01]
["bitfinex","BTCUSD",1725613629410,0.536211,55948.0,55947.0,0.02377006]
["bitfinex","BTCUSD",1725613629624,0.178737,55948.0,55947.0,0.02377006]
["bitfinex","BTCUSD",1725613631153,0.55300082,55948.0,55947.0,0.12417006]
["bitfinex","BTCUSD",1725613631350,0.19552682,55948.0,55947.0,0.12417006]
["bitfinex","BTCUSD",1725613631790,0.55381682,55948.0,55947.0,0.12417006]
["bitfinex","BTCUSD",1725613631993,0.19634282,55948.0,55947.0,0.02377006]
["bitfinex","BTCUSD",1725613633417,0.55381682,55948.0,55947.0,0.02377006]
["bitfinex","BTCUSD",1725613633860,0.55381682,55948.0,55947.0,0.01]
["bitfinex","BTCUSD",1725613633861,1.72623882,55948.0,55947.0,0.01]
["bitfinex","BTCUSD",1725613634141,1.79143882,55948.0,55947.0,0.02377006]
["bitfinex","BTCUSD",1725613634318,1.86256344,55948.0,55947.0,0.01]
["bitfinex","BTCUSD",1725613634578,0.536403,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613634768,1.12799396,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613635015,1.50238383,55928.0,55927.0,0.26544657]
["bitfinex","BTCUSD",1725613635226,1.60238383,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613635679,1.60238383,55928.0,55927.0,0.25763]
["bitfinex","BTCUSD",1725613636136,1.60238383,55928.0,55927.0,0.25463]
["bitfinex","BTCUSD",1725613636785,1.60211343,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613637007,1.95971543,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613637229,2.04000882,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613637452,1.6556424,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613637679,1.65564237,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613637900,1.65664237,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613638371,1.6800341,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613638592,1.63150513,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613638800,1.62750513,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613639210,1.63050513,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613639429,1.6840341,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613639859,1.71079859,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613640234,1.71579859,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613640843,1.63550513,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613641348,1.03391417,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613641551,0.19558884,55928.0,55927.0,0.26544657]
["bitfinex","BTCUSD",1725613641754,0.19958884,55928.0,55927.0,0.26544657]
["bitfinex","BTCUSD",1725613641965,0.19758884,55928.0,55927.0,0.26544657]
["bitfinex","BTCUSD",1725613642385,0.55319084,55928.0,55927.0,0.26644657]
["bitfinex","BTCUSD",1725613642613,0.55319084,55928.0,55927.0,0.27444657]
["bitfinex","BTCUSD",1725613642820,0.55319084,55928.0,55927.0,0.27344657]
["bitfinex","BTCUSD",1725613643031,0.55400684,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613644492,0.537219,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613644708,0.894821,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613646493,0.91162266,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613655944,1.26922466,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613656142,0.91162266,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613656414,0.91162266,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613657932,1.62682666,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613658176,1.72682666,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613658381,1.72682666,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613658871,1.72682666,55928.0,55927.0,0.25963]
["bitfinex","BTCUSD",1725613659097,1.37122466,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613659286,1.37322466,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613659497,1.36922466,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613660985,1.36922466,55928.0,55927.0,0.49583]
["bitfinex","BTCUSD",1725613661613,1.36922466,55928.0,55927.0,0.50964657]
["bitfinex","BTCUSD",1725613661754,1.36922494,55928.0,55927.0,0.51464657]
["bitfinex","BTCUSD",1725613661962,1.36922494,55928.0,55927.0,0.51164657]
["bitfinex","BTCUSD",1725613662155,1.36922494,55928.0,55927.0,0.50964657]
["bitfinex","BTCUSD",1725613662354,1.37022494,55928.0,55927.0,0.51664657]
["bitfinex","BTCUSD",1725613662561,1.37122494,55928.0,55927.0,0.52364657]
["bitfinex","BTCUSD",1725613663253,0.29741894,55928.0,55927.0,0.59420879]
["bitfinex","BTCUSD",1725613663708,0.178801,55928.0,55927.0,0.59420879]
["bitfinex","BTCUSD",1725613663923,0.45756,55935.0,55928.0,0.178798]
["bitfinex","BTCUSD",1725613664130,0.178785,55933.0,55929.0,0.178796]
["bitfinex","BTCUSD",1725613664330,0.178785,55933.0,55930.0,0.178794]
["bitfinex","BTCUSD",1725613664650,0.178785,55933.0,55931.0,0.01380726]
["bitfinex","BTCUSD",1725613664856,0.178788,55932.0,55931.0,0.01380726]
["bitfinex","BTCUSD",1725613665075,0.178788,55932.0,55929.0,0.178797]
["bitfinex","BTCUSD",1725613665290,0.178793,55931.0,55929.0,0.002]
["bitfinex","BTCUSD",1725613665504,0.178788,55932.0,55929.0,0.002]
["bitfinex","BTCUSD",1725613665718,0.1,55930.0,55929.0,0.002]
["bitfinex","BTCUSD",1725613666353,0.1,55930.0,55927.0,0.853434]
["bitfinex","BTCUSD",1725613666354,0.457591,55930.0,55927.0,0.49583]
["bitfinex","BTCUSD",1725613666586,0.178801,55928.0,55927.0,0.49583]
["bitfinex","BTCUSD",1725613667216,0.457591,55930.0,55927.0,0.49583]
["bitfinex","BTCUSD",1725613667217,0.636388,55930.0,55927.0,0.49583]
["bitfinex","BTCUSD",1725613667432,0.178798,55929.0,55927.0,0.49583]
["bitfinex","BTCUSD",1725613667652,0.178801,55928.0,55927.0,0.49583]
["bitfinex","BTCUSD",1725613668347,0.179801,55928.0,55927.0,0.50383]
["bitfinex","BTCUSD",1725613668766,0.179801,55928.0,55927.0,0.51083]
["bitfinex","BTCUSD",1725613669193,0.537403,55928.0,55927.0,0.50383]
["bitfinex","BTCUSD",1725613669417,0.537403,55928.0,55927.0,0.51183]
["bitfinex","BTCUSD",1725613670637,0.895005,55928.0,55927.0,0.51183]
["bitfinex","BTCUSD",1725613672073,0.895005,55928.0,55927.0,0.52564657]
["bitfinex","BTCUSD",1725613674492,0.895005,55928.0,55927.0,0.41494657]
["bitfinex","BTCUSD",1725613675723,0.895005,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613675724,0.91180698,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613675930,1.26940898,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613676568,1.34579456,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613676830,1.00449238,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613677020,1.18329338,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613677262,1.18329338,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613677725,1.18329338,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613677726,1.23688385,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613678158,1.26024752,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613678590,1.20665769,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613679334,1.26029804,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613679552,1.2871822,55928.0,55927.0,0.51163]
["bitfinex","BTCUSD",1725613679779,1.2871822,55928.0,55927.0,0.52544657]
["bitfinex","BTCUSD",1725613680238,1.26033898,55928.0,55927.0,0.52544657]
["bitfinex","BTCUSD",1725613680455,1.26033768,55928.0,55927.0,0.52544657]
["bitfinex","BTCUSD",1725613680915,0.82569073,55928.0,55927.0,0.52544657]
["bitfinex","BTCUSD",1725613681141,0.46808873,55928.0,55927.0,0.52544657]
["bitfinex","BTCUSD",1725613681381,1.18329273,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613681608,1.18329273,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613681609,1.26381659,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613681859,1.18329273,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613682075,1.18329273,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613682278,1.41728169,55928.0,55927.0,0.28144657]
["bitfinex","BTCUSD",1725613682483,1.52464819,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613682687,1.41728305,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613682933,1.52464819,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613684472,1.5078455,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613684688,1.52464818,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613686692,1.49371222,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613686891,1.85131422,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613687351,1.77488504,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613688521,1.85131331,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613688930,2.01236103,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613689159,1.85131331,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613689361,2.11242159,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613689732,1.95131331,55928.0,55927.0,0.26763]
["bitfinex","BTCUSD",1725613690341,2.11242399,55928.0,55927.0,0.25963]
["bitfinex","BTCUSD",1725613690544,1.95131331,55928.0,55927.0,0.25963]
["bitfinex","BTCUSD",1725613690770,2.11242399,55928.0,55927.0,0.25463]
["bitfinex","BTCUSD",1725613690951,1.93451063,55928.0,55927.0,0.25463]
["bitfinex","BTCUSD",1725613691160,1.95131322,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613691700,1.95312922,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613692143,2.39693122,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613692593,2.33003122,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613694125,2.30292863,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613694350,1.96312833,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613694817,1.96412833,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613695247,1.72313937,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613695463,1.72113937,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613695738,1.36353737,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613695947,1.1871091,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613696152,1.32425662,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613696565,1.32125662,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613697230,1.32125795,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613697464,1.42425795,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613697672,1.42125795,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613697877,1.41825795,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613698543,1.41825794,55928.0,55927.0,0.25463]
["bitfinex","BTCUSD",1725613698983,1.28411042,55928.0,55927.0,0.25763]
["bitfinex","BTCUSD",1725613699186,1.59459128,55928.0,55927.0,0.25763]
["bitfinex","BTCUSD",1725613699401,1.51809938,55928.0,55927.0,0.25763]
["bitfinex","BTCUSD",1725613699865,1.41825965,55928.0,55927.0,0.25763]
["bitfinex","BTCUSD",1725613700080,1.41825965,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613705747,1.41826342,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613706762,1.41826341,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613706960,1.28411041,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613707165,1.41826341,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613707440,1.4014604,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613707863,1.40146352,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613708098,1.2673074,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613709068,1.28411014,55928.0,55927.0,0.38963]
["bitfinex","BTCUSD",1725613709316,1.28411014,55928.0,55927.0,0.49273]
["bitfinex","BTCUSD",1725613709317,0.22493864,55928.0,55927.0,0.49273]
["bitfinex","BTCUSD",1725613709521,0.29641974,55928.0,55927.0,0.49273]
["bitfinex","BTCUSD",1725613709731,0.70767917,55928.0,55927.0,0.50654657]
["bitfinex","BTCUSD",1725613709919,0.35007717,55928.0,55927.0,0.50654657]
["bitfinex","BTCUSD",1725613710184,0.35007646,55928.0,55927.0,0.50654657]
["bitfinex","BTCUSD",1725613710393,0.65402174,55928.0,55927.0,0.50654657]
["bitfinex","BTCUSD",1725613711663,0.7076843,55928.0,55927.0,0.50654657]
["bitfinex","BTCUSD",1725613711882,0.65402174,55928.0,55927.0,0.50654657]
["bitfinex","BTCUSD",1725613712313,0.65402174,55928.0,55927.0,0.25654657]
["bitfinex","BTCUSD",1725613712773,0.73450607,55928.0,55927.0,0.25654657]
["bitfinex","BTCUSD",1725613713248,0.73450484,55928.0,55927.0,0.25654657]
["bitfinex","BTCUSD",1725613713497,0.65402051,55928.0,55927.0,0.25654657]
["bitfinex","BTCUSD",1725613714627,0.65402051,55928.0,55927.0,1.10198395]
["bitfinex","BTCUSD",1725613714628,0.01761751,55928.0,55927.0,1.10198395]
["bitfinex","BTCUSD",1725613714835,0.01761751,55928.0,55927.0,0.86799499]
["bitfinex","BTCUSD",1725613715901,0.01761751,55928.0,55927.0,0.86199499]
["bitfinex","BTCUSD",1725613716339,0.001816,55928.0,55927.0,1.23660399]
["bitfinex","BTCUSD",1725613716562,0.01861527,55928.0,55927.0,1.23660399]
["bitfinex","BTCUSD",1725613718347,0.01861527,55928.0,55927.0,0.87899499]
["bitfinex","BTCUSD",1725613719216,0.01861527,55928.0,55927.0,1.23660399]
["bitfinex","BTCUSD",1725613719466,0.001816,55928.0,55927.0,1.23660399]
["bitfinex","BTCUSD",1725613719687,0.01861504,55928.0,55927.0,1.23660399]
["bitfinex","BTCUSD",1725613720116,0.01861504,55928.0,55927.0,1.59421299]
["bitfinex","BTCUSD",1725613721418,0.01861504,55928.0,55927.0,1.23660399]
["bitfinex","BTCUSD",1725613725118,0.01861504,55928.0,55927.0,1.59421299]
["bitfinex","BTCUSD",1725613725707,0.01861504,55928.0,55927.0,1.23660399]
["bitfinex","BTCUSD",1725613726005,0.01861504,55928.0,55927.0,1.59421299]
["bitfinex","BTCUSD",1725613727324,0.01861504,55928.0,55927.0,1.82820195]
["bitfinex","BTCUSD",1725613727762,0.01861504,55928.0,55927.0,1.47059295]
["bitfinex","BTCUSD",1725613728182,0.01861504,55928.0,55927.0,1.7189986]
["bitfinex","BTCUSD",1725613728402,0.001816,55928.0,55927.0,1.7189986]
["bitfinex","BTCUSD",1725613728637,0.01861362,55928.0,55927.0,1.7189986]
["bitfinex","BTCUSD",1725613729958,0.001816,55928.0,55927.0,1.7189986]
["bitfinex","BTCUSD",1725613730423,0.001816,55928.0,55927.0,1.89450956]
["bitfinex","BTCUSD",1725613732774,0.001816,55928.0,55927.0,1.76972395]
["bitfinex","BTCUSD",1725613733304,0.01861362,55928.0,55927.0,1.59421299]
["bitfinex","BTCUSD",1725613733960,0.01761362,55928.0,55927.0,1.58521299]
["bitfinex","BTCUSD",1725613734641,0.01761362,55928.0,55927.0,1.57721299]
["bitfinex","BTCUSD",1725613734874,0.01761362,55928.0,55927.0,1.59821299]
["bitfinex","BTCUSD",1725613735361,0.01761362,55928.0,55927.0,1.59021299]
["bitfinex","BTCUSD",1725613736000,0.01761362,55928.0,55927.0,1.60321299]
["bitfinex","BTCUSD",1725613736453,0.01761467,55928.0,55927.0,1.60321299]
["bitfinex","BTCUSD",1725613736896,0.01761467,55928.0,55927.0,1.7279986]
["bitfinex","BTCUSD",1725613739732,0.000816,55928.0,55927.0,1.7279986]
["bitfinex","BTCUSD",1725613739945,0.01761372,55928.0,55927.0,1.7279986]
["bitfinex","BTCUSD",1725613741176,0.000816,55928.0,55927.0,1.7279986]
["bitfinex","BTCUSD",1725613741407,0.01761445,55928.0,55927.0,1.7279986]
["bitfinex","BTCUSD",1725613743329,0.000816,55928.0,55927.0,1.7279986]
["bitfinex","BTCUSD",1725613743555,0.01761465,55928.0,55927.0,1.7279986]
["bitfinex","BTCUSD",1725613743791,0.01761465,55928.0,55927.0,1.3703896]
["bitfinex","BTCUSD",1725613744025,0.01761465,55928.0,55927.0,1.24560399]
["bitfinex","BTCUSD",1725613746617,0.000816,55928.0,55927.0,1.24560399]
["bitfinex","BTCUSD",1725613746865,0.01761458,55928.0,55927.0,1.24560399]
["bitfinex","BTCUSD",1725613750116,0.0176149,55928.0,55927.0,1.24560399]
["bitfinex","BTCUSD",1725613750378,0.0176149,55928.0,55927.0,1.3703896]
["bitfinex","BTCUSD",1725613751254,0.0176149,55928.0,55927.0,1.3573896]
["bitfinex","BTCUSD",1725613751671,0.03105406,55928.0,55927.0,1.23360399]
["bitfinex","BTCUSD",1725613752137,0.03105406,55928.0,55927.0,1.24760399]
["bitfinex","BTCUSD",1725613753453,0.01425516,55928.0,55927.0,1.24760399]
["bitfinex","BTCUSD",1725613753660,0.01761489,55928.0,55927.0,1.24760399]
["bitfinex","BTCUSD",1725613753875,0.031054,55928.0,55927.0,1.24760399]
["bitfinex","BTCUSD",1725613756662,0.031054,55928.0,55927.0,0.88999499]
["bitfinex","BTCUSD",1725613756901,0.031054,55928.0,55927.0,0.11848199]
["bitfinex","BTCUSD",1725613756902,0.179617,55928.0,55927.0,0.11848199]
["bitfinex","BTCUSD",1725613757171,0.97041965,55928.0,55927.0,0.04344657]
["bitfinex","BTCUSD",1725613757401,1.43514158,55928.0,55927.0,0.04344657]
["bitfinex","BTCUSD",1725613757594,1.58349495,55928.0,55927.0,0.02963]
["bitfinex","BTCUSD",1725613757845,1.6601115,55928.0,55927.0,0.01563]
["bitfinex","BTCUSD",1725613758081,1.6601115,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613758285,1.53965051,55928.0,55927.0,0.01063]
["bitfinex","BTCUSD",1725613758506,1.53965051,55928.0,55927.0,0.01963]
["bitfinex","BTCUSD",1725613758727,1.53965051,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613759179,1.59717829,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613759647,1.20776143,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613759891,1.38656243,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613760325,1.4000047,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613760737,1.38656578,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613761606,1.46702736,55928.0,55927.0,0.00163]
["bitfinex","BTCUSD",1725613761816,1.46702736,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613762838,1.46784336,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613763261,1.46782748,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613763591,1.38738178,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613764349,1.49463266,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613764766,1.38738178,55928.0,55927.0,0.25163]
["bitfinex","BTCUSD",1725613765178,1.38400513,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613765585,1.49120023,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613766450,1.38400513,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613766664,1.32520513,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613767281,1.32720513,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613768789,1.40756172,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613768994,1.32720513,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613770168,1.32720573,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613771358,1.68480773,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613771584,2.2114859,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613771801,2.22931892,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613772011,2.24931892,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613772215,2.60692092,55928.0,55927.0,0.23974332]
["bitfinex","BTCUSD",1725613772452,2.60692092,55928.0,55905.0,0.109]
["bitfinex","BTCUSD",1725613772453,0.178871,55906.0,55905.0,0.109]
["bitfinex","BTCUSD",1725613772678,0.209119,55906.0,55905.0,0.109]
["bitfinex","BTCUSD",1725613772885,0.924605,55906.0,55905.0,0.12286776]
["bitfinex","BTCUSD",1725613773093,0.924605,55906.0,55905.0,0.109]
["bitfinex","BTCUSD",1725613773800,0.92460956,55906.0,55905.0,0.109]
["bitfinex","BTCUSD",1725613774035,0.89439,55904.0,55903.0,0.1252]
["bitfinex","BTCUSD",1725613774283,0.89439,55904.0,55902.0,0.1019]
["bitfinex","BTCUSD",1725613774284,0.894405,55903.0,55902.0,0.1019]
["bitfinex","BTCUSD",1725613774512,0.536662,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613774754,1.64023956,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613775011,1.76323956,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613775483,1.78487706,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613775960,2.01924351,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613776659,2.00580323,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613776896,2.07720323,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613777139,2.07920323,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613777350,2.14719103,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613777583,2.09365295,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613777818,2.08965295,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613778273,2.09365295,55901.0,55900.0,0.002632]
["bitfinex","BTCUSD",1725613778756,2.09665295,55901.0,55900.0,0.002632]
["bitfinex","BTCUSD",1725613779036,2.09365295,55901.0,55900.0,0.002632]
["bitfinex","BTCUSD",1725613779256,2.09665295,55901.0,55900.0,0.003632]
["bitfinex","BTCUSD",1725613779945,1.91776595,55901.0,55900.0,0.003632]
["bitfinex","BTCUSD",1725613780168,2.09665295,55901.0,55900.0,0.003632]
["bitfinex","BTCUSD",1725613780618,2.08965295,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613781077,2.09365295,55901.0,55900.0,0.002632]
["bitfinex","BTCUSD",1725613781526,2.08965295,55901.0,55900.0,0.001632]
["bitfinex","BTCUSD",1725613781874,2.09365295,55901.0,55900.0,0.002632]
["bitfinex","BTCUSD",1725613782281,2.09665295,55901.0,55900.0,0.003632]
["bitfinex","BTCUSD",1725613782490,2.09465295,55901.0,55900.0,0.003632]
["bitfinex","BTCUSD",1725613782701,2.09165295,55901.0,55900.0,0.002632]
["bitfinex","BTCUSD",1725613783382,2.09465295,55901.0,55900.0,0.003632]
["bitfinex","BTCUSD",1725613784063,2.09665295,55901.0,55900.0,0.003632]
["bitfinex","BTCUSD",1725613784699,2.45442795,55901.0,55900.0,0.003632]
["bitfinex","BTCUSD",1725613784956,2.45442795,55901.0,55887.0,0.00164]
["bitfinex","BTCUSD",1725613784957,0.546787,55888.0,55887.0,0.00164]
["bitfinex","BTCUSD",1725613785192,1.58553145,55888.0,55887.0,0.00164]
["bitfinex","BTCUSD",1725613785408,2.42424745,55888.0,55887.0,0.00164]
["bitfinex","BTCUSD",1725613785627,2.42624745,55888.0,55887.0,0.00164]
["bitfinex","BTCUSD",1725613786051,1.252727,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613786271,1.88483015,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613786542,2.41115215,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613786785,2.42660391,55878.0,55877.0,0.001632]
["bitfinex","BTCUSD",1725613787238,2.45179537,55878.0,55877.0,0.002632]
["bitfinex","BTCUSD",1725613787491,2.47984307,55878.0,55877.0,0.002632]
["bitfinex","BTCUSD",1725613787701,2.48684307,55878.0,55877.0,0.002632]
["bitfinex","BTCUSD",1725613787937,2.48984307,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613788163,2.46179537,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613789063,2.44833945,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613789275,2.46178787,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613789684,2.48983509,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613789915,2.13191309,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613790143,2.07151309,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613790597,2.07351309,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613790809,2.07151309,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613791020,1.98681615,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613791232,1.94876893,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613791470,1.97681625,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613791946,1.94876893,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613792381,1.93532149,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613792616,1.9487707,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613793682,1.97681656,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613794091,1.97881656,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613794565,1.97681656,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613795239,1.9487707,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613795877,1.9507707,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613796105,1.9487707,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613796553,1.9507707,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613796985,1.9788166,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613797869,2.39653403,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613798115,2.3467386,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613799720,2.3447386,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613799940,2.3166927,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613800149,1.98681705,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613800795,1.98881705,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613801030,1.98681705,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613801878,1.97336251,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613802103,1.96336251,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613802315,1.97336251,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613802537,1.97680746,55878.0,55877.0,0.003632]
["bitfinex","BTCUSD",1725613802783,1.36151901,55878.0,55877.0,0.138132]
["bitfinex","BTCUSD",1725613803033,1.33347266,55878.0,55877.0,0.138132]
["bitfinex","BTCUSD",1725613803493,1.33347266,55878.0,55877.0,0.137132]
["bitfinex","BTCUSD",1725613803494,1.32347266,55878.0,55877.0,0.137132]
["bitfinex","BTCUSD",1725613803723,1.32047266,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613803944,1.33047266,55878.0,55877.0,0.137132]
["bitfinex","BTCUSD",1725613804167,1.33347266,55878.0,55877.0,0.137132]
["bitfinex","BTCUSD",1725613804395,1.32347255,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613804667,1.557839,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613804905,1.559839,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613805359,1.54339405,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613805566,1.5410331,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613805765,1.57128513,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613806610,1.55783978,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613806828,1.5712881,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613808663,1.5410331,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613808886,1.57129209,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613809311,1.33692564,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613809978,1.32429751,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613810842,1.35234119,55878.0,55877.0,0.136132]
["bitfinex","BTCUSD",1725613811071,1.35234119,55878.0,55877.0,0.242132]
["bitfinex","BTCUSD",1725613811554,0.99441919,55878.0,55877.0,0.242132]
["bitfinex","BTCUSD",1725613811769,0.94196874,55878.0,55877.0,0.242132]
["bitfinex","BTCUSD",1725613811986,0.95878127,55878.0,55877.0,0.242132]
["bitfinex","BTCUSD",1725613812329,0.93073759,55878.0,55877.0,0.242132]
["bitfinex","BTCUSD",1725613812534,0.94418764,55878.0,55877.0,0.242132]
["bitfinex","BTCUSD",1725613812737,0.94218764,55878.0,55877.0,0.242132]
["bitfinex","BTCUSD",1725613812943,0.94118764,55878.0,55877.0,0.242132]
["bitfinex","BTCUSD",1725613813165,0.94118764,55878.0,55877.0,0.243132]
["bitfinex","BTCUSD",1725613813380,0.94118764,55878.0,55877.0,0.245132]
["bitfinex","BTCUSD",1725613814971,0.94118781,55878.0,55877.0,0.245132]
["bitfinex","BTCUSD",1725613815391,0.58326581,55878.0,55877.0,0.245132]
["bitfinex","BTCUSD",1725613815621,0.94118781,55878.0,55877.0,0.245132]
["bitfinex","BTCUSD",1725613815845,0.94118781,55878.0,55877.0,0.25906498]
["bitfinex","BTCUSD",1725613816054,0.58326581,55878.0,55877.0,0.245132]
["bitfinex","BTCUSD",1725613816463,0.58326581,55878.0,55877.0,0.25906498]
["bitfinex","BTCUSD",1725613816695,0.13108013,55878.0,55877.0,0.25906498]
["bitfinex","BTCUSD",1725613816922,0.31004113,55878.0,55877.0,0.25906498]
["bitfinex","BTCUSD",1725613817161,1.02588513,55878.0,55877.0,0.25906498]
["bitfinex","BTCUSD",1725613817382,1.66796901,55878.0,55877.0,0.25906498]
["bitfinex","BTCUSD",1725613817619,2.07671104,55878.0,55877.0,0.01856498]
["bitfinex","BTCUSD",1725613817866,2.07671104,55878.0,55877.0,0.004632]
["bitfinex","BTCUSD",1725613818120,1.622995,55866.0,55858.0,0.1252]
["bitfinex","BTCUSD",1725613818363,1.622995,55866.0,55851.0,0.63040515]
["bitfinex","BTCUSD",1725613818364,0.59241045,55859.0,55851.0,0.63040515]
["bitfinex","BTCUSD",1725613818610,1.12958845,55852.0,55851.0,0.63040515]
["bitfinex","BTCUSD",1725613818829,1.12958845,55852.0,55851.0,0.1039]
["bitfinex","BTCUSD",1725613818830,1.24639918,55852.0,55851.0,0.1039]
["bitfinex","BTCUSD",1725613819035,1.60448818,55852.0,55851.0,0.1039]
["bitfinex","BTCUSD",1725613819959,1.61793291,55852.0,55851.0,0.1039]
["bitfinex","BTCUSD",1725613820172,1.61793291,55852.0,55851.0,0.1069]
["bitfinex","BTCUSD",1725613821026,1.60448818,55852.0,55851.0,0.1069]
["bitfinex","BTCUSD",1725613821276,1.61793221,55852.0,55851.0,0.232]
["bitfinex","BTCUSD",1725613821496,1.64009328,55852.0,55851.0,0.232]
["bitfinex","BTCUSD",1725613822365,1.02547676,55852.0,55851.0,0.232]
["bitfinex","BTCUSD",1725613824011,1.01203273,55852.0,55851.0,0.232]
["bitfinex","BTCUSD",1725613824706,1.02547075,55852.0,55851.0,0.232]
["bitfinex","BTCUSD",1725613824933,0.66738175,55852.0,55851.0,0.232]
["bitfinex","BTCUSD",1725613825437,0.30929275,55852.0,55851.0,0.232]
["bitfinex","BTCUSD",1725613825669,0.20929275,55852.0,55851.0,0.32334191]
["bitfinex","BTCUSD",1725613825884,0.03024875,55852.0,55851.0,0.32334191]
["bitfinex","BTCUSD",1725613826563,0.03024875,55852.0,55851.0,0.32234191]
["bitfinex","BTCUSD",1725613826991,0.03024875,55852.0,55851.0,0.32034191]
["bitfinex","BTCUSD",1725613827221,0.03124875,55852.0,55851.0,0.32634191]
["bitfinex","BTCUSD",1725613827445,0.01543802,55852.0,55851.0,0.32634191]
["bitfinex","BTCUSD",1725613827663,0.01879135,55852.0,55851.0,0.32634191]
["bitfinex","BTCUSD",1725613828322,0.21126843,55852.0,55851.0,0.32634191]
["bitfinex","BTCUSD",1725613828546,0.19447708,55852.0,55851.0,0.32634191]
["bitfinex","BTCUSD",1725613828757,0.21126844,55852.0,55851.0,0.32634191]
["bitfinex","BTCUSD",1725613829111,0.21126844,55852.0,55851.0,0.2489936]
["bitfinex","BTCUSD",1725613829556,0.19447708,55852.0,55851.0,0.2489936]
["bitfinex","BTCUSD",1725613829770,0.94087907,55852.0,55851.0,0.2489936]
["bitfinex","BTCUSD",1725613829964,0.92744599,55852.0,55851.0,0.235]
["bitfinex","BTCUSD",1725613830469,1.38553499,55852.0,55851.0,0.235]
["bitfinex","BTCUSD",1725613830823,1.37210068,55852.0,55851.0,0.235]
["bitfinex","BTCUSD",1725613831465,1.36874277,55852.0,55851.0,0.235]
["bitfinex","BTCUSD",1725613831665,1.38553249,55852.0,55851.0,0.235]
["bitfinex","BTCUSD",1725613832885,1.74362149,55852.0,55851.0,0.007634]
["bitfinex","BTCUSD",1725613833094,1.87380417,55852.0,55851.0,0.007634]
["bitfinex","BTCUSD",1725613833323,1.76662149,55852.0,55851.0,0.007634]
["bitfinex","BTCUSD",1725613833791,1.87378963,55852.0,55851.0,0.007634]
["bitfinex","BTCUSD",1725613833993,1.76562149,55852.0,55851.0,0.007634]
["bitfinex","BTCUSD",1725613834201,1.84598932,55852.0,55851.0,0.007634]
["bitfinex","BTCUSD",1725613834416,1.76562149,55852.0,55851.0,0.007634]
["bitfinex","BTCUSD",1725613835029,1.76862149,55852.0,55851.0,0.001634]
["bitfinex","BTCUSD",1725613835449,1.85396677,55852.0,55851.0,0.001634]
["bitfinex","BTCUSD",1725613835878,1.84896208,55852.0,55851.0,0.001634]
["bitfinex","BTCUSD",1725613836098,1.85396208,55852.0,55851.0,0.001634]
["bitfinex","BTCUSD",1725613836341,1.8271748,55852.0,55851.0,0.001634]
["bitfinex","BTCUSD",1725613836856,1.8041748,55852.0,55851.0,0.128534]
["bitfinex","BTCUSD",1725613837321,1.8041748,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613837322,1.75062149,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613837547,1.39253249,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613838002,1.39253222,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613838232,1.38853222,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613838683,1.38353222,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613839145,1.38853222,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613839601,1.38353222,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613839833,1.38853222,55852.0,55851.0,0.230634]
["bitfinex","BTCUSD",1725613840055,0.21026522,55852.0,55851.0,0.30627304]
["bitfinex","BTCUSD",1725613840287,0.56935422,55852.0,55851.0,0.30627304]
["bitfinex","BTCUSD",1725613840541,0.21126522,55852.0,55851.0,0.30627304]
["bitfinex","BTCUSD",1725613840785,0.56935422,55852.0,55851.0,0.30627304]
["bitfinex","BTCUSD",1725613841259,0.03122122,55852.0,55851.0,0.30627304]
["bitfinex","BTCUSD",1725613841465,0.13222122,55852.0,55851.0,0.30827304]
["bitfinex","BTCUSD",1725613841667,0.13222122,55852.0,55851.0,0.32571664]
["bitfinex","BTCUSD",1725613842523,1.02644322,55852.0,55851.0,0.32571664]
["bitfinex","BTCUSD",1725613842736,1.0264534,55852.0,55851.0,0.30827304]
["bitfinex","BTCUSD",1725613842961,1.0264534,55852.0,55851.0,0.32371664]
["bitfinex","BTCUSD",1725613843194,1.0274534,55852.0,55851.0,0.32571664]
["bitfinex","BTCUSD",1725613843410,1.3845424,55852.0,55851.0,0.32571664]
["bitfinex","BTCUSD",1725613843626,1.3855424,55852.0,55851.0,0.33171664]
["bitfinex","BTCUSD",1725613843837,1.3855424,55852.0,55851.0,0.31427304]
["bitfinex","BTCUSD",1725613844048,1.37211161,55852.0,55851.0,0.31427304]
["bitfinex","BTCUSD",1725613844302,1.37211161,55852.0,55851.0,0.238634]
["bitfinex","BTCUSD",1725613844503,1.38555165,55852.0,55851.0,0.238634]
["bitfinex","BTCUSD",1725613846623,1.38555068,55852.0,55851.0,0.238634]
["bitfinex","BTCUSD",1725613847896,1.02746168,55852.0,55851.0,0.238634]
["bitfinex","BTCUSD",1725613848381,1.38555068,55852.0,55851.0,0.238634]
["bitfinex","BTCUSD",1725613848614,1.38555068,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613848615,1.61991713,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613849743,1.673442,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613850584,1.73840786,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613850832,1.7384129,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613851065,1.7384129,55852.0,55851.0,0.112734]
["bitfinex","BTCUSD",1725613851066,1.38554761,55852.0,55851.0,0.112734]
["bitfinex","BTCUSD",1725613851969,1.38554761,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613851970,1.02745861,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613852181,0.66936961,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613852606,0.31128061,55852.0,55851.0,0.31473195]
["bitfinex","BTCUSD",1725613853041,0.31128061,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613854143,0.66936961,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613854350,1.02745861,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613854530,0.13223661,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613854767,0.21128061,55852.0,55851.0,0.31473195]
["bitfinex","BTCUSD",1725613854980,0.29448,55852.0,55851.0,0.31473195]
["bitfinex","BTCUSD",1725613855197,0.6693676,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613856768,0.65593456,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613857005,0.31128654,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613857228,0.66937554,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613857898,0.13224254,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613858121,0.03224254,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613858346,0.01544098,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613858573,0.03224106,55852.0,55851.0,0.33217555]
["bitfinex","BTCUSD",1725613860156,0.03224106,55852.0,55851.0,0.2564776]
["bitfinex","BTCUSD",1725613861085,0.21128506,55852.0,55851.0,0.2564776]
["bitfinex","BTCUSD",1725613861325,1.38555206,55852.0,55851.0,0.2564776]
["bitfinex","BTCUSD",1725613861544,1.08109612,55852.0,55851.0,0.2564776]
["bitfinex","BTCUSD",1725613861764,1.08109612,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613861972,1.08112983,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613862607,1.08116074,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613862815,1.08116232,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613863070,1.05092126,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613863289,1.06772667,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613863504,1.10792132,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613863714,1.02747173,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613864407,1.40716086,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613864620,1.13473785,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613865037,1.02747173,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613865266,1.10807307,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613866170,1.10807337,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613868088,1.02747173,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613868555,1.10587449,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613869452,1.09242675,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613869671,1.22676971,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613869881,1.2402113,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613870508,1.10586834,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613870716,1.24020877,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613870927,1.16180601,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613871571,1.24020759,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613871993,1.16180601,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613872177,1.02746558,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613872428,1.01402653,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613872685,1.02747016,55852.0,55851.0,0.239034]
["bitfinex","BTCUSD",1725613873392,1.51989959,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613873623,1.46391648,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613874274,1.82200548,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613874486,1.46391648,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613875382,1.79175732,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613875617,1.80855643,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613875830,1.82199571,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613876323,1.46390671,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613876773,1.48641053,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613877223,1.84449953,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613882239,1.51048184,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613882467,1.68952584,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613884692,1.68952071,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613884920,1.68951661,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613885364,1.40604398,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613885585,1.54042296,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613885765,1.89851196,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613886225,1.76413298,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613887856,1.76413706,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613889709,1.89851604,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613890462,1.76413706,55852.0,55851.0,0.009634]
["bitfinex","BTCUSD",1725613890706,1.40604806,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613890934,1.38925408,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613891180,1.37581482,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613892179,1.4833105,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613892649,1.43393045,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613892898,1.353311,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613893372,1.3701099,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613894105,1.38354902,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613895052,1.02546002,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613896471,1.10271768,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613896713,1.06576536,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613896959,1.01202076,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613897198,1.02545977,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613897877,1.10607801,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613898161,1.0254586,55852.0,55851.0,0.228334]
["bitfinex","BTCUSD",1725613898838,0.0302366,55852.0,55851.0,1.07745708]
["bitfinex","BTCUSD",1725613899083,0.0302366,55852.0,55851.0,1.43555208]
["bitfinex","BTCUSD",1725613899320,0.000817,55858.0,55857.0,0.537085]
["bitfinex","BTCUSD",1725613899548,0.000817,55858.0,55857.0,0.83681763]
["bitfinex","BTCUSD",1725613899765,0.000817,55858.0,55857.0,1.2122849]
["bitfinex","BTCUSD",1725613901575,0.000817,55858.0,55857.0,1.74585286]
["bitfinex","BTCUSD",1725613901804,0.05371176,55874.0,55868.0,0.2168]
["bitfinex","BTCUSD",1725613902062,0.05371176,55874.0,55865.0,0.358002]
["bitfinex","BTCUSD",1725613902063,0.178985,55871.0,55870.0,0.123]
["bitfinex","BTCUSD",1725613902273,0.178985,55871.0,55870.0,0.2168]
["bitfinex","BTCUSD",1725613902488,0.536952,55871.0,55870.0,0.23417689]
["bitfinex","BTCUSD",1725613903614,0.278985,55871.0,55870.0,0.23417689]
["bitfinex","BTCUSD",1725613903861,0.636952,55871.0,55870.0,0.31275874]
["bitfinex","BTCUSD",1725613904070,0.636952,55871.0,55870.0,0.23417689]
["bitfinex","BTCUSD",1725613904286,0.994919,55871.0,55870.0,0.23417689]
["bitfinex","BTCUSD",1725613904975,0.994919,55871.0,55870.0,0.2208]
["bitfinex","BTCUSD",1725613905640,0.994919,55871.0,55870.0,0.2248]
["bitfinex","BTCUSD",1725613905845,0.994919,55871.0,55870.0,0.24217689]
["bitfinex","BTCUSD",1725613906060,0.994919,55871.0,55870.0,0.2248]
["bitfinex","BTCUSD",1725613906477,1.01707434,55871.0,55870.0,0.2248]
["bitfinex","BTCUSD",1725613907423,0.636952,55871.0,55870.0,0.2248]
["bitfinex","BTCUSD",1725613908334,0.994919,55871.0,55870.0,0.2248]
["bitfinex","BTCUSD",1725613911480,1.00837197,55871.0,55870.0,0.2248]
["bitfinex","BTCUSD",1725613912513,0.65040497,55871.0,55870.0,0.2248]
["bitfinex","BTCUSD",1725613912781,1.00837197,55871.0,55870.0,0.2248]
["bitfinex","BTCUSD",1725613912989,0.65040497,55871.0,55870.0,0.30074277]
["bitfinex","BTCUSD",1725613913452,0.29243797,55871.0,55870.0,0.31811966]
["bitfinex","BTCUSD",1725613913710,0.29243797,55871.0,55870.0,0.30074277]
["bitfinex","BTCUSD",1725613913931,0.29243797,55871.0,55870.0,0.31811966]
["bitfinex","BTCUSD",1725613915269,0.29243797,55871.0,55870.0,0.23165589]
["bitfinex","BTCUSD",1725613915270,1.00918797,55871.0,55870.0,0.23165589]
["bitfinex","BTCUSD",1725613915484,1.74725131,55871.0,55870.0,0.02537689]
["bitfinex","BTCUSD",1725613915741,1.38928431,55871.0,55870.0,0.008]
["bitfinex","BTCUSD",1725613915946,1.74725131,55871.0,55870.0,0.008]
["bitfinex","BTCUSD",1725613916165,2.41983059,55871.0,55870.0,0.008]
["bitfinex","BTCUSD",1725613916405,3.00557277,55871.0,55870.0,0.008]
["bitfinex","BTCUSD",1725613916625,2.91646003,55871.0,55870.0,1e-06]
["bitfinex","BTCUSD",1725613916851,3.07703631,55871.0,55870.0,1e-06]
["bitfinex","BTCUSD",1725613917076,1.619898,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613917326,2.43240386,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613917564,2.49938172,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613917840,2.36556951,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613918097,2.47262273,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613918315,2.37856951,55859.0,55858.0,0.003632]
["bitfinex","BTCUSD",1725613918806,2.36556951,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613919060,1.70119833,55859.0,55858.0,0.002632]
["bitfinex","BTCUSD",1725613919281,1.92475669,55859.0,55858.0,0.003632]
["bitfinex","BTCUSD",1725613921464,2.00019136,55859.0,55858.0,0.003632]
["bitfinex","BTCUSD",1725613922190,1.91991217,55859.0,55858.0,0.003632]
["bitfinex","BTCUSD",1725613923503,1.57867553,55859.0,55858.0,0.003632]
["bitfinex","BTCUSD",1725613923955,1.34430908,55859.0,55858.0,0.003632]
["bitfinex","BTCUSD",1725613925028,0.98626508,55859.0,55858.0,0.003632]
["bitfinex","BTCUSD",1725613925965,0.62822108,55859.0,55858.0,0.003632]
["bitfinex","BTCUSD",1725613926173,0.62822108,55859.0,55858.0,0.138732]
["bitfinex","BTCUSD",1725613926406,0.31047497,55859.0,55858.0,0.138732]
["bitfinex","BTCUSD",1725613926658,0.31383051,55859.0,55858.0,0.138732]
["bitfinex","BTCUSD",1725613926885,0.67932132,55859.0,55858.0,0.1551397]
["bitfinex","BTCUSD",1725613927125,0.68532132,55859.0,55858.0,0.1561397]
["bitfinex","BTCUSD",1725613927332,0.68532132,55859.0,55858.0,0.138732]
["bitfinex","BTCUSD",1725613927810,0.68613732,55859.0,55858.0,0.239332]
["bitfinex","BTCUSD",1725613928199,1.04418132,55859.0,55858.0,0.2567397]
["bitfinex","BTCUSD",1725613928431,1.04418132,55859.0,55858.0,0.239332]
["bitfinex","BTCUSD",1725613928640,1.03218132,55859.0,55858.0,0.238332]
["bitfinex","BTCUSD",1725613928843,1.03918132,55859.0,55858.0,0.239332]
["bitfinex","BTCUSD",1725613929274,1.03218132,55859.0,55858.0,0.238332]
["bitfinex","BTCUSD",1725613929693,1.03318132,55859.0,55858.0,0.245332]
["bitfinex","BTCUSD",1725613929904,0.65232881,55859.0,55858.0,0.2617397]
["bitfinex","BTCUSD",1725613930084,0.66913833,55859.0,55858.0,0.2627397]
["bitfinex","BTCUSD",1725613930490,0.03207233,55859.0,55858.0,0.33738855]
["bitfinex","BTCUSD",1725613930730,0.03207233,55859.0,55858.0,0.87704356]
["bitfinex","BTCUSD",1725613930954,0.03307233,55859.0,55858.0,0.88404356]
["bitfinex","BTCUSD",1725613931170,0.01962552,55859.0,55858.0,0.88404356]
["bitfinex","BTCUSD",1725613931836,0.01962552,55859.0,55858.0,1.24209356]
["bitfinex","BTCUSD",1725613933823,0.01962552,55859.0,55858.0,1.60014356]
["bitfinex","BTCUSD",1725613934022,0.01962552,55859.0,55858.0,1.24209356]
["bitfinex","BTCUSD",1725613936377,0.01959638,55859.0,55858.0,1.24209356]
["bitfinex","BTCUSD",1725613936590,0.002816,55859.0,55858.0,1.24209356]
["bitfinex","BTCUSD",1725613937471,0.01959916,55859.0,55858.0,1.24209356]
["bitfinex","BTCUSD",1725613937687,0.01959916,55859.0,55858.0,1.23851355]
["bitfinex","BTCUSD",1725613938588,0.01959916,55859.0,55858.0,1.41402451]
["bitfinex","BTCUSD",1725613938798,0.002816,55859.0,55858.0,1.41402451]
["bitfinex","BTCUSD",1725613939007,0.002816,55859.0,55858.0,1.77207451]
["bitfinex","BTCUSD",1725613939714,0.001816,55859.0,55858.0,1.76507451]
["bitfinex","BTCUSD",1725613939925,0.000816,55859.0,55858.0,1.75807451]
["bitfinex","BTCUSD",1725613940137,0.002816,55859.0,55858.0,1.77807451]
["bitfinex","BTCUSD",1725613940563,0.000816,55871.0,55870.0,0.894932]
["bitfinex","BTCUSD",1725613940797,0.000816,55871.0,55870.0,1.23207614]
["bitfinex","BTCUSD",1725613942795,0.000816,55871.0,55870.0,1.4075871]
["bitfinex","BTCUSD",1725613943971,0.000816,55871.0,55870.0,1.4095871]
["bitfinex","BTCUSD",1725613944429,0.000816,55871.0,55870.0,0.34214414]
["bitfinex","BTCUSD",1725613944430,0.179799,55871.0,55870.0,0.34214414]
["bitfinex","BTCUSD",1725613944655,0.55456202,55871.0,55870.0,0.34214414]
["bitfinex","BTCUSD",1725613945147,1.27049602,55871.0,55870.0,0.02237689]
["bitfinex","BTCUSD",1725613945392,1.27049602,55871.0,55870.0,0.005]
["bitfinex","BTCUSD",1725613945608,1.75340227,55871.0,55870.0,0.005]
["bitfinex","BTCUSD",1725613945847,1.73660625,55871.0,55870.0,0.005]
["bitfinex","BTCUSD",1725613946082,1.73996622,55871.0,55870.0,0.005]
["bitfinex","BTCUSD",1725613946750,0.179018,55860.0,55859.0,0.1258]
["bitfinex","BTCUSD",1725613946968,0.19581722,55860.0,55859.0,0.22219614]
["bitfinex","BTCUSD",1725613947178,0.03023761,55860.0,55859.0,0.40121814]
["bitfinex","BTCUSD",1725613947384,0.03023761,55860.0,55859.0,0.22219614]
["bitfinex","BTCUSD",1725613947604,0.20925561,55860.0,55859.0,0.22219614]
["bitfinex","BTCUSD",1725613947820,0.03023761,55860.0,55859.0,0.22219614]
["bitfinex","BTCUSD",1725613948284,0.03023761,55860.0,55859.0,0.23777631]
["bitfinex","BTCUSD",1725613948494,0.03023761,55860.0,55859.0,0.77126214]
["bitfinex","BTCUSD",1725613948718,0.03023761,55860.0,55859.0,0.41321814]
["bitfinex","BTCUSD",1725613948926,0.03023761,55860.0,55859.0,0.42421814]
["bitfinex","BTCUSD",1725613949130,0.03023747,55860.0,55859.0,0.42421814]
["bitfinex","BTCUSD",1725613949984,0.01679908,55860.0,55859.0,0.42421814]
["bitfinex","BTCUSD",1725613951797,0.01679908,55860.0,55859.0,0.78226214]
["bitfinex","BTCUSD",1725613952011,0.01679908,55860.0,55859.0,1.14030614]
["bitfinex","BTCUSD",1725613952244,0.01761508,55860.0,55859.0,1.14030614]
["bitfinex","BTCUSD",1725613952658,0.01761508,55860.0,55859.0,1.59735014]
["bitfinex","BTCUSD",1725613952862,0.01761508,55860.0,55859.0,1.58635014]
["bitfinex","BTCUSD",1725613953308,0.01761508,55860.0,55859.0,1.7758611]
["bitfinex","BTCUSD",1725613953963,0.000816,55860.0,55859.0,1.7638611]
["bitfinex","BTCUSD",1725613954174,0.000816,55860.0,55859.0,1.7778611]
["bitfinex","BTCUSD",1725613956409,0.000816,55860.0,55859.0,1.4198171]
["bitfinex","BTCUSD",1725613956891,0.55467479,55860.0,55859.0,0.34919614]
["bitfinex","BTCUSD",1725613957110,0.92615422,55860.0,55859.0,0.04467631]
["bitfinex","BTCUSD",1725613957315,0.01344243,55860.0,55859.0,0.04467631]
["bitfinex","BTCUSD",1725613957566,0.55049743,55860.0,55859.0,0.04467631]
["bitfinex","BTCUSD",1725613957787,0.904892,55860.0,55859.0,0.04467631]
["bitfinex","BTCUSD",1725613957991,0.91833209,55860.0,55859.0,0.028]
["bitfinex","BTCUSD",1725613958515,0.91833209,55860.0,55859.0,0.014]
["bitfinex","BTCUSD",1725613958607,0.89511,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613958817,0.90855009,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613961076,0.90855024,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613961286,0.90855024,55859.0,55858.0,0.010632]
["bitfinex","BTCUSD",1725613961719,0.90855024,55859.0,55858.0,0.019632]
["bitfinex","BTCUSD",1725613963602,0.89511,55859.0,55858.0,0.019632]
["bitfinex","BTCUSD",1725613963810,0.90854301,55859.0,55858.0,0.019632]
["bitfinex","BTCUSD",1725613965735,0.90854301,55859.0,55858.0,0.03631088]
["bitfinex","BTCUSD",1725613966175,0.01343301,55859.0,55858.0,0.148132]
["bitfinex","BTCUSD",1725613966395,0.19245501,55859.0,55858.0,0.148132]
["bitfinex","BTCUSD",1725613966626,0.19245501,55859.0,55858.0,0.16481088]
["bitfinex","BTCUSD",1725613967090,0.179022,55859.0,55858.0,0.16481088]
["bitfinex","BTCUSD",1725613967314,0.19245658,55859.0,55858.0,0.16481088]
["bitfinex","BTCUSD",1725613967759,0.01343458,55859.0,55858.0,0.16481088]
["bitfinex","BTCUSD",1725613969527,0.03022739,55859.0,55858.0,0.16481088]
["bitfinex","BTCUSD",1725613970207,0.01679281,55859.0,55858.0,0.16481088]
["bitfinex","BTCUSD",1725613970847,0.03022569,55859.0,55858.0,0.16481088]
["bitfinex","BTCUSD",1725613971885,0.20924769,55859.0,55858.0,0.24539534]
["bitfinex","BTCUSD",1725613972120,0.03022569,55859.0,55858.0,0.24539534]
["bitfinex","BTCUSD",1725613973685,0.03022044,55859.0,55858.0,0.52182034]
["bitfinex","BTCUSD",1725613974798,0.03022044,55859.0,55858.0,0.87987034]
["bitfinex","BTCUSD",1725613975640,0.03022044,55859.0,55858.0,0.52182034]
["bitfinex","BTCUSD",1725613978103,0.03022044,55859.0,55858.0,1.4134313]
["bitfinex","BTCUSD",1725613978339,0.01678756,55859.0,55858.0,1.7714813]
["bitfinex","BTCUSD",1725613978803,0.000816,55860.0,55859.0,1.486154]
["bitfinex","BTCUSD",1725613979014,0.01760705,55860.0,55859.0,1.75892996]
["bitfinex","BTCUSD",1725613981022,0.01760705,55860.0,55859.0,1.76092996]
["bitfinex","BTCUSD",1725613981245,0.01760705,55860.0,55859.0,1.77492996]
["bitfinex","BTCUSD",1725613981925,0.01760705,55860.0,55859.0,1.79892996]
["bitfinex","BTCUSD",1725613982136,0.000816,55860.0,55859.0,2.15697396]
["bitfinex","BTCUSD",1725613982367,0.000816,55860.0,55859.0,2.15497396]
["bitfinex","BTCUSD",1725613983522,0.000816,55860.0,55859.0,2.38934041]
["bitfinex","BTCUSD",1725613983986,0.000816,55860.0,55859.0,2.37534041]
["bitfinex","BTCUSD",1725613984469,0.000816,55860.0,55859.0,2.38934041]
["bitfinex","BTCUSD",1725613985136,0.000816,55860.0,55859.0,2.39134041]
["bitfinex","BTCUSD",1725613986784,0.000816,55860.0,55859.0,2.38934041]
["bitfinex","BTCUSD",1725613987463,0.000816,55860.0,55859.0,2.39134041]
["bitfinex","BTCUSD",1725613987920,0.000816,55860.0,55859.0,2.03129641]
["bitfinex","BTCUSD",1725613988598,0.457952,55874.0,55864.0,0.358006]
["bitfinex","BTCUSD",1725613988819,0.357962,55872.0,55865.0,0.01596974]
["bitfinex","BTCUSD",1725613989068,0.178987,55870.0,55867.0,0.178995]
["bitfinex","BTCUSD",1725613989326,0.03022129,55869.0,55866.0,0.55296318]
["bitfinex","BTCUSD",1725613989564,0.178987,55870.0,55868.0,0.01596204]
["bitfinex","BTCUSD",1725613989783,0.03022594,55869.0,55867.0,0.19496061]
["bitfinex","BTCUSD",1725613990004,0.03022594,55869.0,55866.0,0.178999]
["bitfinex","BTCUSD",1725613990237,0.03022594,55868.0,55866.0,0.178999]
["bitfinex","BTCUSD",1725613990698,0.03022594,55867.0,55866.0,0.178999]
["bitfinex","BTCUSD",1725613990937,0.03022594,55867.0,55866.0,0.0778997]
["bitfinex","BTCUSD",1725613991180,0.0115,55866.0,55855.0,0.5732]
["bitfinex","BTCUSD",1725613991425,1.253154,55859.0,55855.0,0.4723]
["bitfinex","BTCUSD",1725613991635,0.93683594,55859.0,55851.0,0.18068]
["bitfinex","BTCUSD",1725613991847,0.93683594,55859.0,55851.0,0.001634]
["bitfinex","BTCUSD",1725613992329,1.29487994,55859.0,55851.0,0.001634]
["bitfinex","BTCUSD",1725613992544,1.46117994,55859.0,55851.0,0.001634]
["bitfinex","BTCUSD",1725613992971,1.48299152,55859.0,55858.0,0.008632]
["bitfinex","BTCUSD",1725613993212,1.59034645,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613993436,1.46955564,55859.0,55858.0,0.007632]
["bitfinex","BTCUSD",1725613993904,1.48298769,55859.0,55858.0,0.007632]
["bitfinex","BTCUSD",1725613994577,1.61711111,55859.0,55858.0,0.007632]
["bitfinex","BTCUSD",1725613994793,1.97515511,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613995217,1.84103169,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613995638,1.97511261,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613996349,1.84103169,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613996561,1.97511355,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613996803,1.94826506,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613997010,1.84103169,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613997288,1.94826301,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613997506,1.94823958,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613998076,1.84103169,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613998292,1.48298769,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613998738,1.59019431,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613998949,1.94823831,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613999159,1.94822155,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725613999602,1.948212,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725614001196,1.84103169,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725614001840,1.97498394,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725614002499,1.84103169,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725614003464,1.8818799,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725614003708,1.41668769,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725614004148,1.77473169,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725614005571,1.85506892,55859.0,55858.0,0.001632]
["bitfinex","BTCUSD",1725614006299,0.179051,55850.0,55849.0,0.07837943]
["bitfinex","BTCUSD",1725614006538,0.20927311,55850.0,55849.0,0.07837943]
["bitfinex","BTCUSD",1725614006752,0.92547711,55850.0,55849.0,0.0988342]
["bitfinex","BTCUSD",1725614006981,0.92547711,55850.0,55849.0,0.07837943]
["bitfinex","BTCUSD",1725614007453,0.92547711,55850.0,55849.0,0.0988342]
["bitfinex","BTCUSD",1725614007673,1.28357911,55850.0,55849.0,0.0988342]
["bitfinex","BTCUSD",1725614008180,1.28357911,55850.0,55849.0,0.08837943]
["bitfinex","BTCUSD",1725614008627,1.28357911,55850.0,55849.0,0.01]
["bitfinex","BTCUSD",1725614008815,1.28357911,55850.0,55849.0,0.02]
["bitfinex","BTCUSD",1725614009099,1.27014706,55850.0,55849.0,0.02]
["bitfinex","BTCUSD",1725614009519,1.28357916,55850.0,55849.0,0.02]
["bitfinex","BTCUSD",1725614011149,1.28357916,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614011618,1.30577088,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614012084,1.02326849,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614012311,1.21910932,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614012585,1.23254212,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614013056,1.21911007,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614013280,1.23254221,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614013513,1.19691839,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614013744,0.83881639,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614014450,0.48071439,55850.0,55849.0,0.021632]
["bitfinex","BTCUSD",1725614014925,0.20927372,55850.0,55849.0,0.13774129]
["bitfinex","BTCUSD",1725614015171,0.20927372,55850.0,55849.0,0.26264129]
["bitfinex","BTCUSD",1725614015411,0.19248314,55850.0,55849.0,0.26264129]
["bitfinex","BTCUSD",1725614015622,0.19248314,55850.0,55849.0,0.34018959]
["bitfinex","BTCUSD",1725614016277,0.55058514,55850.0,55849.0,0.34018959]
["bitfinex","BTCUSD",1725614016532,0.19248314,55850.0,55849.0,0.34018959]
["bitfinex","BTCUSD",1725614017186,0.19584176,55850.0,55849.0,0.34018959]
["bitfinex","BTCUSD",1725614017886,0.01679076,55850.0,55849.0,0.51924359]
["bitfinex","BTCUSD",1725614018130,0.01679076,55850.0,55849.0,1.23545959]
["bitfinex","BTCUSD",1725614018779,0.1,55853.0,55851.0,0.179046]
["bitfinex","BTCUSD",1725614018997,0.1,55853.0,55852.0,0.179044]
["bitfinex","BTCUSD",1725614019219,0.179034,55856.0,55852.0,0.179044]
["bitfinex","BTCUSD",1725614019220,0.279036,55855.0,55853.0,0.2237]
["bitfinex","BTCUSD",1725614019443,0.279036,55855.0,55854.0,0.01839388]
["bitfinex","BTCUSD",1725614020078,0.1,55855.0,55854.0,0.01839388]
["bitfinex","BTCUSD",1725614020334,0.1,55855.0,55854.0,0.19743188]
["bitfinex","BTCUSD",1725614020557,0.1,55856.0,55855.0,0.179033]
["bitfinex","BTCUSD",1725614020769,0.01679172,55856.0,55855.0,0.179033]
["bitfinex","BTCUSD",1725614021199,0.01679172,55856.0,55855.0,0.19742379]
["bitfinex","BTCUSD",1725614021410,0.01679172,55856.0,55855.0,0.01839079]
["bitfinex","BTCUSD",1725614022314,0.01679172,55856.0,55855.0,0.02139079]
["bitfinex","BTCUSD",1725614022653,0.01679172,55856.0,55855.0,0.02439079]
["bitfinex","BTCUSD",1725614023930,0.01679172,55856.0,55855.0,0.20342579]
["bitfinex","BTCUSD",1725614024361,0.01679172,55856.0,55855.0,0.02439079]
["bitfinex","BTCUSD",1725614024805,0.19582272,55856.0,55855.0,0.02439079]
["bitfinex","BTCUSD",1725614025018,0.65388572,55856.0,55855.0,0.02439079]
["bitfinex","BTCUSD",1725614025231,1.01194872,55856.0,55855.0,0.02439079]
["bitfinex","BTCUSD",1725614025689,1.01194872,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614025933,1.01194872,55856.0,55855.0,0.02439079]
["bitfinex","BTCUSD",1725614031900,1.01194872,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614034107,1.37001172,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614036142,1.36998542,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614036357,1.37080142,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614037941,0.11758142,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614038184,0.37721386,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614038413,1.09333986,55856.0,55855.0,0.02439079]
["bitfinex","BTCUSD",1725614038633,1.01273842,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614039330,0.995973,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614039580,0.65467584,55856.0,55855.0,0.006]
["bitfinex","BTCUSD",1725614039821,0.65467584,55856.0,55855.0,0.02439079]
["bitfinex","BTCUSD",1725614040068,0.11758184,55856.0,55855.0,0.12879079]
["bitfinex","BTCUSD",1725614041246,0.11758184,55856.0,55855.0,0.30782579]
["bitfinex","BTCUSD",1725614041463,0.01758278,55856.0,55855.0,0.43902579]
["bitfinex","BTCUSD",1725614041704,0.11758278,55856.0,55855.0,0.43902579]
["bitfinex","BTCUSD",1725614041944,0.01758278,55856.0,55855.0,0.43902579]
["bitfinex","BTCUSD",1725614042171,0.01758278,55856.0,55855.0,0.87622458]
["bitfinex","BTCUSD",1725614042383,0.01758278,55856.0,55855.0,1.23429458]
["bitfinex","BTCUSD",1725614043063,0.01758278,55856.0,55855.0,1.59236458]
["bitfinex","BTCUSD",1725614044652,0.01758278,55856.0,55855.0,1.59436458]
["bitfinex","BTCUSD",1725614044921,0.01758278,55856.0,55855.0,1.59236458]
["bitfinex","BTCUSD",1725614045845,0.01758278,55856.0,55855.0,2.12294554]
["bitfinex","BTCUSD",1725614046068,0.01758278,55856.0,55855.0,2.12894554]
["bitfinex","BTCUSD",1725614046311,0.000816,55856.0,55855.0,2.12194554]
["bitfinex","BTCUSD",1725614046558,0.000816,55856.0,55855.0,2.13794554]
["bitfinex","BTCUSD",1725614046788,0.000816,55856.0,55855.0,2.15094554]
["bitfinex","BTCUSD",1725614047023,0.000816,55856.0,55855.0,2.13194554]
["bitfinex","BTCUSD",1725614047263,0.000816,55856.0,55855.0,2.14594554]
["bitfinex","BTCUSD",1725614047518,0.000816,55856.0,55855.0,2.15994554]
["bitfinex","BTCUSD",1725614047744,0.000816,55860.0,55859.0,1.613198]
["bitfinex","BTCUSD",1725614047990,0.000816,55860.0,55859.0,2.21999159]
["bitfinex","BTCUSD",1725614048232,0.000816,55860.0,55859.0,2.23837005]
["bitfinex","BTCUSD",1725614049757,0.000816,55860.0,55859.0,2.25237005]
["bitfinex","BTCUSD",1725614049976,0.000816,55860.0,55859.0,2.25137005]
["bitfinex","BTCUSD",1725614050348,0.000816,55860.0,55859.0,2.26537005]
["bitfinex","BTCUSD",1725614050556,0.000816,55860.0,55859.0,2.25237005]
["bitfinex","BTCUSD",1725614050758,0.000816,55860.0,55859.0,2.26637005]
["bitfinex","BTCUSD",1725614053830,0.000816,55860.0,55859.0,2.26437005]
["bitfinex","BTCUSD",1725614054264,0.000816,55860.0,55859.0,2.26411315]
["bitfinex","BTCUSD",1725614055584,0.000816,55860.0,55859.0,1.60537985]
["bitfinex","BTCUSD",1725614057328,0.000816,55860.0,55859.0,1.73055819]
["bitfinex","BTCUSD",1725614057753,0.000816,55860.0,55859.0,1.37251419]
["bitfinex","BTCUSD",1725614058171,0.000816,55860.0,55859.0,1.24733585]
["bitfinex","BTCUSD",1725614059842,0.357988,55868.0,55862.0,0.358019]
["bitfinex","BTCUSD",1725614060052,0.19577056,55867.0,55864.0,0.179005]
["bitfinex","BTCUSD",1725614060272,0.01677256,55866.0,55863.0,0.19737214]
["bitfinex","BTCUSD",1725614060488,0.01677256,55866.0,55865.0,0.01835997]
["bitfinex","BTCUSD",1725614060693,0.01677256,55866.0,55864.0,0.19736806]
["bitfinex","BTCUSD",1725614060831,0.01677256,55866.0,55865.0,0.09886556]
["bitfinex","BTCUSD",1725614061264,0.19577156,55866.0,55865.0,0.09886556]
["bitfinex","BTCUSD",1725614061470,0.01677256,55866.0,55865.0,0.09886556]
["bitfinex","BTCUSD",1725614062297,0.178997,55867.0,55865.0,0.09886556]
["bitfinex","BTCUSD",1725614062519,0.01677438,55866.0,55865.0,0.01835997]
["bitfinex","BTCUSD",1725614062746,0.01677438,55866.0,55865.0,0.09774513]
["bitfinex","BTCUSD",1725614062977,0.01677438,55866.0,55865.0,0.10574513]
["bitfinex","BTCUSD",1725614063872,0.01677438,55866.0,55865.0,0.11474513]
["bitfinex","BTCUSD",1725614064359,0.35797,55871.0,55865.0,0.11474513]
["bitfinex","BTCUSD",1725614064583,0.35797,55871.0,55865.0,0.03535997]
["bitfinex","BTCUSD",1725614064822,0.357981,55869.0,55865.0,0.03535997]
["bitfinex","BTCUSD",1725614065049,0.35797,55871.0,55865.0,0.03535997]
["bitfinex","BTCUSD",1725614065283,0.358781,55872.0,55869.0,0.178989]
["bitfinex","BTCUSD",1725614065284,0.000816,55872.0,55869.0,0.178989]
["bitfinex","BTCUSD",1725614065507,0.358778,55872.0,55867.0,0.178995]
["bitfinex","BTCUSD",1725614065736,0.178983,55871.0,55870.0,0.01834457]
["bitfinex","BTCUSD",1725614065958,0.178983,55871.0,55867.0,0.178995]
["bitfinex","BTCUSD",1725614066223,0.178983,55871.0,55870.0,0.01834457]
["bitfinex","BTCUSD",1725614066455,0.178983,55871.0,55867.0,0.178995]
["bitfinex","BTCUSD",1725614066670,0.178987,55870.0,55867.0,0.178995]
["bitfinex","BTCUSD",1725614066888,0.178987,55870.0,55868.0,0.01835073]
["bitfinex","BTCUSD",1725614067114,0.178987,55870.0,55869.0,0.002]
["bitfinex","BTCUSD",1725614067340,0.178987,55870.0,55869.0,0.02034765]
["bitfinex","BTCUSD",1725614067797,0.537759,55872.0,55869.0,0.02034765]
["bitfinex","BTCUSD",1725614068039,0.000816,55872.0,55869.0,0.02034765]
["bitfinex","BTCUSD",1725614068267,0.179797,55872.0,55869.0,0.19882285]
["bitfinex","BTCUSD",1725614068492,0.000816,55872.0,55870.0,0.178986]
["bitfinex","BTCUSD",1725614068712,0.000816,55872.0,55870.0,0.1784722]
["bitfinex","BTCUSD",1725614068881,0.000816,55872.0,55871.0,0.01834149]
["bitfinex","BTCUSD",1725614069108,0.000816,55872.0,55871.0,0.27532287]
["bitfinex","BTCUSD",1725614070083,0.000816,55872.0,55871.0,0.86368987]
["bitfinex","BTCUSD",1725614070292,0.000816,55872.0,55871.0,0.86568987]
["bitfinex","BTCUSD",1725614070498,0.000816,55872.0,55871.0,1.34883521]
["bitfinex","BTCUSD",1725614071381,0.000816,55872.0,55871.0,1.35083521]
["bitfinex","BTCUSD",1725614071832,0.000816,55872.0,55871.0,1.22565687]
["bitfinex","BTCUSD",1725614073706,0.000816,55872.0,55871.0,1.35083521]
["bitfinex","BTCUSD",1725614074184,0.000816,55872.0,55871.0,1.70880221]
["bitfinex","BTCUSD",1725614076242,0.01759223,55872.0,55871.0,1.70880221]
["bitfinex","BTCUSD",1725614077395,0.01759223,55872.0,55871.0,0.86768987]
["bitfinex","BTCUSD",1725614078381,0.000816,55872.0,55871.0,0.86768987]
["bitfinex","BTCUSD",1725614078624,0.01759034,55872.0,55871.0,0.86768987]
["bitfinex","BTCUSD",1725614080240,0.01759034,55872.0,55871.0,0.50972287]
["bitfinex","BTCUSD",1725614080471,0.179796,55872.0,55871.0,0.10033987]
["bitfinex","BTCUSD",1725614080713,0.895718,55872.0,55871.0,0.10033987]
["bitfinex","BTCUSD",1725614080940,0.895718,55872.0,55871.0,0.08199838]
["bitfinex","BTCUSD",1725614081163,0.91248711,55872.0,55871.0,0.08199838]
["bitfinex","BTCUSD",1725614081858,1.60864198,55872.0,55871.0,0.004]
["bitfinex","BTCUSD",1725614082129,2.02754382,55872.0,55871.0,0.004]
["bitfinex","BTCUSD",1725614082376,2.20010032,55872.0,55871.0,0.004]
["bitfinex","BTCUSD",1725614082621,2.06605583,55872.0,55871.0,0.004]
["bitfinex","BTCUSD",1725614082856,2.20012003,55872.0,55871.0,0.002]
["bitfinex","BTCUSD",1725614083560,2.06605583,55872.0,55871.0,0.002]
["bitfinex","BTCUSD",1725614083802,1.252884,55871.0,55870.0,0.001632]
["bitfinex","BTCUSD",1725614084030,1.59486551,55871.0,55870.0,0.001632]
["bitfinex","BTCUSD",1725614085417,1.59486551,55871.0,55870.0,0.002632]
["bitfinex","BTCUSD",1725614085418,1.58144998,55871.0,55870.0,0.002632]
["bitfinex","BTCUSD",1725614086131,1.41141789,55871.0,55870.0,0.002632]
["bitfinex","BTCUSD",1725614086380,1.13392857,55871.0,55870.0,0.002632]
["bitfinex","BTCUSD",1725614086621,1.05345089,55871.0,55870.0,0.002632]
["bitfinex","BTCUSD",1725614087083,1.06686446,55871.0,55870.0,0.001632]
["bitfinex","BTCUSD",1725614087345,0.70889746,55871.0,55870.0,0.001632]
["bitfinex","BTCUSD",1725614087581,0.70889746,55871.0,55870.0,0.130732]
["bitfinex","BTCUSD",1725614088051,0.35093046,55871.0,55870.0,0.14907457]
["bitfinex","BTCUSD",1725614088482,0.33416347,55871.0,55870.0,0.14907457]
["bitfinex","BTCUSD",1725614088698,0.35093427,55871.0,55870.0,0.14907457]
["bitfinex","BTCUSD",1725614089373,0.35093734,55871.0,55870.0,0.14907457]
["bitfinex","BTCUSD",1725614089610,0.35093734,55871.0,55870.0,0.15207457]
["bitfinex","BTCUSD",1725614090335,0.03018744,55871.0,55870.0,0.15507457]
["bitfinex","BTCUSD",1725614090568,0.03018744,55871.0,55870.0,0.77024169]
["bitfinex","BTCUSD",1725614090813,0.03018744,55871.0,55870.0,1.23401469]
["bitfinex","BTCUSD",1725614091793,0.000816,55872.0,55871.0,0.894917]
["bitfinex","BTCUSD",1725614092007,0.01758932,55872.0,55871.0,0.97435994]
["bitfinex","BTCUSD",1725614092223,0.01758932,55872.0,55871.0,0.99269943]
["bitfinex","BTCUSD",1725614092485,0.03100798,55872.0,55871.0,1.11469943]
["bitfinex","BTCUSD",1725614092730,0.03100798,55872.0,55871.0,1.22049943]
["bitfinex","BTCUSD",1725614092956,0.03100798,55872.0,55871.0,1.22249943]
["bitfinex","BTCUSD",1725614093222,0.01423466,55872.0,55871.0,1.22249943]
["bitfinex","BTCUSD",1725614093878,0.01423466,55872.0,55871.0,1.22449943]
["bitfinex","BTCUSD",1725614094326,0.01423466,55872.0,55871.0,1.22049943]
["bitfinex","BTCUSD",1725614094540,0.01423466,55872.0,55871.0,1.22949943]
["bitfinex","BTCUSD",1725614094786,0.01423466,55872.0,55871.0,1.23749943]
["bitfinex","BTCUSD",1725614095015,0.01423466,55872.0,55871.0,1.59546643]
["bitfinex","BTCUSD",1725614096789,0.000816,55872.0,55871.0,1.59546643]
["bitfinex","BTCUSD",1725614097241,0.178955,55880.0,55871.0,1.59546643]
["bitfinex","BTCUSD",1725614097242,0.178955,55880.0,55877.0,0.178963]
["bitfinex","BTCUSD",1725614097466,0.01341852,55879.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725614097700,0.178955,55880.0,55878.0,0.01831792]
["bitfinex","BTCUSD",1725614097942,0.01341824,55879.0,55877.0,0.018321]
["bitfinex","BTCUSD",1725614098156,0.01341824,55879.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725614098157,0.01341824,55879.0,55876.0,0.178965]
["bitfinex","BTCUSD",1725614098414,0.178971,55875.0,55871.0,0.419781]
["bitfinex","BTCUSD",1725614098635,0.536883,55878.0,55877.0,0.003]
["bitfinex","BTCUSD",1725614098858,0.55030127,55878.0,55877.0,0.003]
["bitfinex","BTCUSD",1725614099076,0.178974,55874.0,55871.0,0.406782]
["bitfinex","BTCUSD",1725614099335,0.35793,55877.0,55871.0,0.406782]
["bitfinex","BTCUSD",1725614099336,0.17897,55876.0,55872.0,0.178978]
["bitfinex","BTCUSD",1725614099559,0.17897,55876.0,55873.0,0.178976]
["bitfinex","BTCUSD",1725614099560,0.01677248,55875.0,55873.0,0.178976]
["bitfinex","BTCUSD",1725614099778,0.03019046,55874.0,55873.0,0.178976]
["bitfinex","BTCUSD",1725614100002,0.03019046,55874.0,55873.0,0.26020585]
["bitfinex","BTCUSD",1725614100902,0.03019046,55874.0,55873.0,0.09022985]
["bitfinex","BTCUSD",1725614101168,0.03019046,55874.0,55873.0,0.08122985]
["bitfinex","BTCUSD",1725614101381,0.178968,55876.0,55873.0,0.08122985]
["bitfinex","BTCUSD",1725614101612,0.01677241,55874.0,55873.0,0.09122985]
["bitfinex","BTCUSD",1725614101845,0.91164241,55874.0,55873.0,0.10022985]
["bitfinex","BTCUSD",1725614102082,1.49491075,55874.0,55873.0,0.019]
["bitfinex","BTCUSD",1725614102309,1.41440834,55874.0,55873.0,0.01]
["bitfinex","BTCUSD",1725614102536,1.58664488,55874.0,55873.0,0.0097431]
["bitfinex","BTCUSD",1725614102754,1.58664488,55874.0,55873.0,0.0167431]
["bitfinex","BTCUSD",1725614102755,1.52174488,55874.0,55873.0,0.0167431]
["bitfinex","BTCUSD",1725614103007,1.4360275,55874.0,55873.0,0.0167431]
["bitfinex","BTCUSD",1725614103680,1.4360275,55874.0,55873.0,0.007]
["bitfinex","BTCUSD",1725614103926,1.4360275,55874.0,55873.0,0.015]
["bitfinex","BTCUSD",1725614104144,1.4360275,55874.0,55873.0,0.008]
["bitfinex","BTCUSD",1725614104367,0.894917,55871.0,55866.0,0.123]
["bitfinex","BTCUSD",1725614104606,1.352884,55871.0,55860.0,0.277216]
["bitfinex","BTCUSD",1725614104853,1.352884,55871.0,55861.0,0.123]
["bitfinex","BTCUSD",1725614105372,1.352884,55871.0,55859.0,0.473932]
["bitfinex","BTCUSD",1725614105373,1.54311157,55871.0,55859.0,0.473932]
["bitfinex","BTCUSD",1725614105602,1.54311157,55871.0,55860.0,0.179018]
["bitfinex","BTCUSD",1725614105866,1.46260475,55871.0,55859.0,0.473932]
["bitfinex","BTCUSD",1725614107011,1.46260475,55871.0,55870.0,0.005632]
["bitfinex","BTCUSD",1725614107229,1.5967702,55871.0,55870.0,0.005632]
["bitfinex","BTCUSD",1725614107451,1.5967702,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614107452,1.46260475,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614108396,1.84357175,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614109021,1.97771941,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614109479,1.50045241,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614109714,1.47360992,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614109938,1.36630151,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614110167,1.00833451,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614110401,1.08881012,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614110616,1.00833451,55871.0,55870.0,0.02797457]
["bitfinex","BTCUSD",1725614110847,1.08881012,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614111063,1.10222805,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614111280,1.11564406,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614111486,0.67720145,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614111923,0.30581694,55871.0,55870.0,0.02797457]
["bitfinex","BTCUSD",1725614112142,0.66378394,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614112629,0.66378394,55871.0,55870.0,0.02797457]
["bitfinex","BTCUSD",1725614112843,0.66378394,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614113094,0.66378394,55871.0,55870.0,0.02797457]
["bitfinex","BTCUSD",1725614113329,0.66378394,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614113547,1.00833493,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614113762,1.06197768,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614113986,1.00833493,55871.0,55870.0,0.02797457]
["bitfinex","BTCUSD",1725614114229,1.00833493,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614114449,0.994917,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614116461,1.352884,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614119012,1.43335961,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614122375,1.46019567,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614122631,1.352884,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614122851,1.46020157,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614123526,1.352884,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614123801,1.48703166,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614124499,1.78854408,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614124689,1.84502099,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614124953,1.710851,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614126291,1.7885772,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614126966,1.710851,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614127661,1.84502208,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614127882,1.710851,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614128836,1.84502232,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614129077,1.352884,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614129295,1.48705539,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614129515,1.352884,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614130614,1.48705539,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614131063,1.352884,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614131496,1.46022629,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614131680,1.352884,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614132125,1.43048289,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614132620,1.48706531,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614133629,1.352884,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614134089,1.56469339,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614134272,1.43051208,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614134475,1.56468915,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614134682,1.56468642,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614135112,1.43051208,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614135556,1.56468548,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614135776,2.18834608,55871.0,55870.0,0.009632]
["bitfinex","BTCUSD",1725614136026,1.253129,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614136302,1.84569894,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614136555,1.84569894,55860.0,55859.0,0.01694572]
["bitfinex","BTCUSD",1725614136556,2.0308364,55860.0,55859.0,0.01694572]
["bitfinex","BTCUSD",1725614136801,2.02348314,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614138474,2.05299463,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614138704,1.94669894,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614139395,2.05398088,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614141750,2.05396959,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614142424,2.05395667,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614142661,1.94669894,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614143553,1.96969894,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614143769,2.10378856,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614144277,1.96969894,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614145617,2.33773594,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614145862,2.43796876,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614146088,2.36011385,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614146332,2.43797073,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614148126,2.36011385,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614149414,2.43802501,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614150099,2.36011385,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614151029,2.43804669,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614151262,2.07000969,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614151496,1.99207685,55860.0,55859.0,0.107232]
["bitfinex","BTCUSD",1725614152167,1.99207685,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614152372,2.07003384,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614153675,2.12611687,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614154119,2.01679063,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614154608,1.88275061,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614154833,2.01678022,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614155038,2.09474888,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614155253,2.01678022,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614155897,1.88275061,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614156526,2.0947439,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614157014,2.01678022,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614157243,2.09473106,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614157468,2.09472158,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614157675,2.01677074,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614157891,1.88275061,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614158358,2.01677074,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614158587,1.88275061,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614158797,2.01677074,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614159263,1.88275061,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614159508,2.01677074,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614159725,2.09476175,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614160820,2.09478335,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614161047,2.11153948,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614162438,2.11154626,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614162944,2.11156337,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614163387,1.66429493,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614163610,1.84331293,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614163815,1.71810623,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614164022,1.92375104,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614164229,1.84331293,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614164460,1.90075762,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614164898,1.88398438,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614165106,1.88298438,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614165755,1.88698438,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614167470,1.80653969,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614171343,1.91382115,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614172665,1.99182172,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614173539,1.88454026,55860.0,55859.0,0.233232]
["bitfinex","BTCUSD",1725614175178,2.26757726,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614175435,2.32767947,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614176106,2.32367947,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614176347,2.27357726,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614176574,2.27857726,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1725614176852,1.971522,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614177107,2.0762835,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614177315,2.1762835,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614177535,2.38058572,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614177995,2.37858572,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614178210,2.61350442,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614178430,2.4322022,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614179203,2.41544127,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614179450,2.05734627,55851.0,55850.0,0.232432]
["bitfinex","BTCUSD",1725614179692,2.05134627,55851.0,55850.0,0.232432]
["bitfinex","BTCUSD",1725614179901,2.0838631,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614180137,2.0798631,55851.0,55850.0,0.232432]
["bitfinex","BTCUSD",1725614180373,2.24094679,55851.0,55850.0,0.232432]
["bitfinex","BTCUSD",1725614180609,2.24497851,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614181053,2.0838631,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614181976,2.24497851,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614182192,2.23874269,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614182406,2.07762728,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614183060,2.0608631,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614183508,1.4678494,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614183729,0.93175383,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614183966,0.65953821,55851.0,55850.0,0.233432]
["bitfinex","BTCUSD",1725614184401,0.552142,55851.0,55850.0,0.24876884]
["bitfinex","BTCUSD",1725614184657,0.910237,55851.0,55850.0,0.24876884]
["bitfinex","BTCUSD",1725614184913,0.906237,55851.0,55850.0,0.24776884]
["bitfinex","BTCUSD",1725614185154,0.190047,55851.0,55850.0,0.32817315]
["bitfinex","BTCUSD",1725614185368,0.0536954,55852.0,55850.0,0.09737315]
["bitfinex","BTCUSD",1725614185586,0.05369251,55855.0,55853.0,0.1056]
["bitfinex","BTCUSD",1725614185807,0.05369251,55857.0,55855.0,0.2289]
["bitfinex","BTCUSD",1725614186066,0.05369251,55857.0,55854.0,0.179038]
["bitfinex","BTCUSD",1725614186067,0.05369251,55858.0,55857.0,0.407928]
["bitfinex","BTCUSD",1725614186324,0.2357347,55870.0,55858.0,0.2289]
["bitfinex","BTCUSD",1725614186325,0.05369251,55861.0,55858.0,0.2289]
["bitfinex","BTCUSD",1725614186585,0.05369251,55863.0,55859.0,0.17902]
["bitfinex","BTCUSD",1725614186830,0.05369251,55863.0,55862.0,0.2289]
["bitfinex","BTCUSD",1725614187038,0.08053876,55866.0,55862.0,0.179011]
["bitfinex","BTCUSD",1725614187039,0.05369251,55864.0,55862.0,0.179011]
["bitfinex","BTCUSD",1725614187266,0.25953876,55866.0,55862.0,0.179011]
["bitfinex","BTCUSD",1725614187267,0.05369251,55865.0,55863.0,0.2289]
["bitfinex","BTCUSD",1725614187779,0.05369251,55868.0,55864.0,0.01888077]
["bitfinex","BTCUSD",1725614188026,0.000816,55870.0,55866.0,0.357996]
["bitfinex","BTCUSD",1725614188265,0.000816,55870.0,55869.0,0.39409]
["bitfinex","BTCUSD",1725614188499,0.000816,55870.0,55869.0,0.83055617]
["bitfinex","BTCUSD",1725614188722,0.000816,55870.0,55869.0,0.84584421]
["bitfinex","BTCUSD",1725614189405,0.000816,55870.0,55869.0,0.48786421]
["bitfinex","BTCUSD",1725614189634,0.000816,55870.0,55869.0,0.30887421]
["bitfinex","BTCUSD",1725614190331,0.000816,55870.0,55869.0,0.48986421]
["bitfinex","BTCUSD",1725614191681,0.000816,55870.0,55869.0,0.31087421]
["bitfinex","BTCUSD",1725614192141,0.000816,55870.0,55869.0,0.48935041]
["bitfinex","BTCUSD",1725614193120,0.000816,55870.0,55869.0,0.31036041]
["bitfinex","BTCUSD",1725614193777,0.000816,55870.0,55869.0,0.48935041]
["bitfinex","BTCUSD",1725614195443,0.000816,55874.0,55870.0,0.1237]
["bitfinex","BTCUSD",1725614195664,0.17898,55872.0,55871.0,0.2249]
["bitfinex","BTCUSD",1725614195916,0.179791,55874.0,55872.0,0.1226]
["bitfinex","BTCUSD",1725614196184,0.179791,55874.0,55871.0,0.11758124]
["bitfinex","BTCUSD",1725614196185,0.000816,55874.0,55873.0,0.761831]
["bitfinex","BTCUSD",1725614196423,0.000816,55874.0,55873.0,0.8565894]
["bitfinex","BTCUSD",1725614196621,0.000816,55874.0,55873.0,1.2145434]
["bitfinex","BTCUSD",1725614196896,0.006816,55874.0,55873.0,1.2145434]
["bitfinex","BTCUSD",1725614197127,0.006816,55874.0,55873.0,1.4494621]
["bitfinex","BTCUSD",1725614197369,0.003816,55874.0,55873.0,1.4494621]
["bitfinex","BTCUSD",1725614197862,0.006816,55874.0,55873.0,1.8094161]
["bitfinex","BTCUSD",1725614198948,0.003816,55874.0,55873.0,1.8094161]
["bitfinex","BTCUSD",1725614199202,0.003816,55874.0,55873.0,1.8074161]
["bitfinex","BTCUSD",1725614199416,0.003816,55874.0,55873.0,1.5864974]
["bitfinex","BTCUSD",1725614199634,0.000816,55874.0,55873.0,1.5864974]
["bitfinex","BTCUSD",1725614200091,0.001816,55874.0,55873.0,1.6004974]
["bitfinex","BTCUSD",1725614201058,0.001816,55874.0,55873.0,1.77600836]
["bitfinex","BTCUSD",1725614203538,0.357864,55888.0,55873.0,1.77600836]
["bitfinex","BTCUSD",1725614203539,0.17975,55887.0,55883.0,0.178944]
["bitfinex","BTCUSD",1725614203752,0.17975,55887.0,55885.0,0.127]
["bitfinex","BTCUSD",1725614204175,0.000816,55887.0,55886.0,0.41917774]
["bitfinex","BTCUSD",1725614204424,0.000816,55887.0,55886.0,1.21162833]
["bitfinex","BTCUSD",1725614204650,0.000816,55887.0,55886.0,1.56949933]
["bitfinex","BTCUSD",1725614205080,0.000816,55887.0,55886.0,1.74501029]
["bitfinex","BTCUSD",1725614206412,0.000816,55887.0,55886.0,1.74901029]
["bitfinex","BTCUSD",1725614206843,0.000816,55887.0,55886.0,1.74501029]
["bitfinex","BTCUSD",1725614207079,0.001816,55887.0,55886.0,1.75901029]
["bitfinex","BTCUSD",1725614207303,0.001816,55887.0,55886.0,1.77301029]
["bitfinex","BTCUSD",1725614209552,0.001816,55887.0,55886.0,1.41513929]
["bitfinex","BTCUSD",1725614210226,0.001816,55887.0,55886.0,1.77301029]
["bitfinex","BTCUSD",1725614211551,0.001816,55887.0,55886.0,1.78301029]
["bitfinex","BTCUSD",1725614212228,0.001816,55887.0,55886.0,1.80301029]
["bitfinex","BTCUSD",1725614212638,0.001816,55887.0,55886.0,1.80501029]
["bitfinex","BTCUSD",1725614212888,0.001816,55887.0,55886.0,1.78501029]
["bitfinex","BTCUSD",1725614213132,0.001816,55887.0,55886.0,1.80501029]
["bitfinex","BTCUSD",1725614213942,0.001816,55887.0,55886.0,2.16088129]
["bitfinex","BTCUSD",1725614215362,0.001816,55887.0,55886.0,2.14088129]
["bitfinex","BTCUSD",1725614215567,0.001816,55887.0,55886.0,1.78301029]
["bitfinex","BTCUSD",1725614216907,0.001816,55887.0,55886.0,2.14088129]
["bitfinex","BTCUSD",1725614217094,0.001816,55887.0,55886.0,1.78301029]
["bitfinex","BTCUSD",1725614217613,0.001816,55887.0,55886.0,2.14088129]
["bitfinex","BTCUSD",1725614217787,0.001816,55887.0,55886.0,1.78301029]
["bitfinex","BTCUSD",1725614218359,0.001816,55887.0,55886.0,1.78501029]
["bitfinex","BTCUSD",1725614219008,0.52650515,55905.0,55904.0,0.178878]
["bitfinex","BTCUSD",1725614219205,0.52650515,55905.0,55904.0,0.2238]
["bitfinex","BTCUSD",1725614219379,0.00082,55906.0,55904.0,0.2238]
["bitfinex","BTCUSD",1725614219596,0.179691,55906.0,55904.0,0.23899657]
["bitfinex","BTCUSD",1725614220018,0.00082,55906.0,55904.0,0.23899657]
["bitfinex","BTCUSD",1725614220220,0.001,55905.0,55904.0,0.41787357]
["bitfinex","BTCUSD",1725614220647,0.179692,55906.0,55904.0,0.23899657]
["bitfinex","BTCUSD",1725614220856,0.00082,55906.0,55904.0,0.23899657]
["bitfinex","BTCUSD",1725614221004,0.179692,55906.0,55904.0,0.23899657]
["bitfinex","BTCUSD",1725614221809,0.00082,55906.0,55904.0,0.41787357]
["bitfinex","BTCUSD",1725614222012,0.00082,55906.0,55904.0,0.23899657]
["bitfinex","BTCUSD",1725614222637,0.894372,55905.0,55904.0,0.01519657]
["bitfinex","BTCUSD",1725614223040,0.357749,55905.0,55899.0,0.394693]
["bitfinex","BTCUSD",1725614223236,0.178885,55902.0,55899.0,0.394693]
["bitfinex","BTCUSD",1725614223451,0.178882,55903.0,55900.0,0.19409682]
["bitfinex","BTCUSD",1725614223877,0.178883,55903.0,55900.0,0.19409682]
["bitfinex","BTCUSD",1725614224086,0.178887,55901.0,55900.0,0.01520682]
["bitfinex","BTCUSD",1725614224393,0.178887,55901.0,55900.0,0.09353331]
["bitfinex","BTCUSD",1725614224603,0.178885,55902.0,55900.0,0.09353331]
["bitfinex","BTCUSD",1725614224738,0.178885,55902.0,55900.0,0.01520682]
["bitfinex","BTCUSD",1725614225342,0.178882,55903.0,55900.0,0.19409682]
["bitfinex","BTCUSD",1725614225660,0.178882,55903.0,55900.0,0.19909682]
["bitfinex","BTCUSD",1725614225867,0.178878,55904.0,55901.0,0.178887]
["bitfinex","BTCUSD",1725614226072,0.178878,55904.0,55902.0,0.0152017]
["bitfinex","BTCUSD",1725614226286,0.178875,55905.0,55902.0,0.1940857]
["bitfinex","BTCUSD",1725614226993,0.179692,55906.0,55903.0,0.178878]
["bitfinex","BTCUSD",1725614227202,0.00082,55906.0,55904.0,0.2133]
["bitfinex","BTCUSD",1725614227414,0.00082,55906.0,55904.0,0.22849657]
["bitfinex","BTCUSD",1725614227628,0.00082,55906.0,55905.0,0.178874]
["bitfinex","BTCUSD",1725614228018,0.00082,55906.0,55905.0,0.015194]
["bitfinex","BTCUSD",1725614228222,0.537434,55906.0,55905.0,0.015194]
["bitfinex","BTCUSD",1725614228421,0.178874,55905.0,55904.0,0.2133]
["bitfinex","BTCUSD",1725614228548,0.179691,55906.0,55904.0,0.2133]
["bitfinex","BTCUSD",1725614229392,0.00082,55906.0,55904.0,0.2133]
["bitfinex","BTCUSD",1725614229623,0.179692,55906.0,55904.0,0.2133]
["bitfinex","BTCUSD",1725614230299,0.179692,55906.0,55904.0,0.392177]
["bitfinex","BTCUSD",1725614230752,0.179692,55906.0,55904.0,0.2133]
["bitfinex","BTCUSD",1725614230956,0.178874,55905.0,55904.0,0.2133]
["bitfinex","BTCUSD",1725614231180,0.536663,55901.0,55900.0,0.2212]
["bitfinex","BTCUSD",1725614231388,0.357757,55904.0,55900.0,0.29978926]
["bitfinex","BTCUSD",1725614231558,0.357757,55904.0,55900.0,0.2212]
["bitfinex","BTCUSD",1725614231764,0.178887,55901.0,55900.0,0.2212]
["bitfinex","BTCUSD",1725614232042,0.178887,55901.0,55900.0,0.29978926]
["bitfinex","BTCUSD",1725614232243,0.536662,55901.0,55900.0,0.29978926]
["bitfinex","BTCUSD",1725614232451,0.894437,55901.0,55900.0,0.30478926]
["bitfinex","BTCUSD",1725614232658,0.894437,55901.0,55900.0,0.2302]
["bitfinex","BTCUSD",1725614232842,0.536662,55901.0,55900.0,0.2302]
["bitfinex","BTCUSD",1725614233358,0.894437,55901.0,55900.0,0.22971184]
["bitfinex","BTCUSD",1725614233890,0.536662,55901.0,55900.0,0.22971184]
["bitfinex","BTCUSD",1725614234073,0.894437,55901.0,55900.0,0.22971184]
["bitfinex","BTCUSD",1725614235303,0.536662,55901.0,55900.0,0.22971184]
["bitfinex","BTCUSD",1725614235539,0.536662,55901.0,55900.0,0.009]
["bitfinex","BTCUSD",1725614241773,0.178887,55901.0,55900.0,0.1051]
["bitfinex","BTCUSD",1725614242182,0.357752,55905.0,55901.0,0.178886]
["bitfinex","BTCUSD",1725614242387,0.178879,55904.0,55903.0,0.1037]
["bitfinex","BTCUSD",1725614242840,0.178879,55904.0,55903.0,0.11889913]
["bitfinex","BTCUSD",1725614243012,0.536628,55905.0,55903.0,0.11889913]
["bitfinex","BTCUSD",1725614243884,0.178878,55904.0,55903.0,0.11989913]
["bitfinex","BTCUSD",1725614244224,0.178878,55904.0,55903.0,0.2000804]
["bitfinex","BTCUSD",1725614245346,0.178878,55904.0,55903.0,0.2010804]
["bitfinex","BTCUSD",1725614245762,0.178878,55904.0,55903.0,0.2000804]
["bitfinex","BTCUSD",1725614246427,0.23245094,55904.0,55903.0,0.2000804]
["bitfinex","BTCUSD",1725614246756,0.23245094,55904.0,55903.0,0.2010804]
["bitfinex","BTCUSD",1725614246990,0.05357294,55904.0,55903.0,0.2010804]
["bitfinex","BTCUSD",1725614247233,0.23245094,55904.0,55903.0,0.2010804]
["bitfinex","BTCUSD",1725614247456,0.25923441,55905.0,55903.0,0.2010804]
["bitfinex","BTCUSD",1725614247715,0.05364294,55904.0,55903.0,0.12089913]
["bitfinex","BTCUSD",1725614247927,0.05364294,55904.0,55903.0,0.20119796]
["bitfinex","BTCUSD",1725614248378,0.05364294,55904.0,55903.0,0.20019796]
["bitfinex","BTCUSD",1725614248379,0.08035941,55904.0,55903.0,0.20019796]
["bitfinex","BTCUSD",1725614248593,0.25923741,55904.0,55903.0,0.20019796]
["bitfinex","BTCUSD",1725614249025,0.25923741,55904.0,55903.0,0.11989913]
["bitfinex","BTCUSD",1725614249244,0.536634,55904.0,55903.0,0.11989913]
["bitfinex","BTCUSD",1725614249468,0.64377989,55904.0,55903.0,0.11989913]
["bitfinex","BTCUSD",1725614250381,0.67056636,55904.0,55903.0,0.11989913]
["bitfinex","BTCUSD",1725614250588,0.67056636,55904.0,55903.0,0.12089913]
["bitfinex","BTCUSD",1725614251643,0.67056636,55904.0,55903.0,0.01719913]
["bitfinex","BTCUSD",1725614252065,0.67056636,55904.0,55903.0,0.002]
["bitfinex","BTCUSD",1725614252283,0.67138136,55904.0,55903.0,0.01719913]
["bitfinex","BTCUSD",1725614252729,0.28139924,55904.0,55903.0,0.01719913]
["bitfinex","BTCUSD",1725614253156,0.46027724,55904.0,55903.0,0.01719913]
["bitfinex","BTCUSD",1725614253424,0.81803324,55904.0,55903.0,0.01719913]
["bitfinex","BTCUSD",1725614253670,0.92545581,55904.0,55903.0,0.01719913]
["bitfinex","BTCUSD",1725614253881,1.35771181,55904.0,55903.0,0.002]
["bitfinex","BTCUSD",1725614254139,1.8362781,55904.0,55903.0,0.001]
["bitfinex","BTCUSD",1725614254344,2.02041578,55904.0,55903.0,0.001]
["bitfinex","BTCUSD",1725614254560,1.8592781,55904.0,55903.0,0.003]
["bitfinex","BTCUSD",1725614254780,1.88146592,55904.0,55903.0,0.003]
["bitfinex","BTCUSD",1725614255477,2.04256252,55904.0,55903.0,0.003]
["bitfinex","BTCUSD",1725614255703,1.99143129,55904.0,55903.0,0.003]
["bitfinex","BTCUSD",1725614255912,1.99143129,55904.0,55903.0,0.001]
["bitfinex","BTCUSD",1725614256140,1.609987,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614256382,1.9449057,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614258375,1.9682057,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614259062,2.04233693,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614259329,1.9912057,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614262900,2.89639013,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614263112,3.07942738,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614263377,3.09942738,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614263610,2.91839013,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1725614263824,1.610361,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614264040,1.9685797,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614264268,1.78779449,55888.0,55887.0,0.01687217]
["bitfinex","BTCUSD",1725614264514,1.9452797,55888.0,55887.0,0.01687217]
["bitfinex","BTCUSD",1725614264736,1.9452797,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614264971,2.02271148,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614265190,2.48806948,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614265410,2.64895628,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614265623,2.06901148,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614266103,1.9915797,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614266366,2.0005797,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614266802,1.9685797,55888.0,55887.0,0.001632]
["bitfinex","BTCUSD",1725614267066,1.73031952,55888.0,55887.0,0.002632]
["bitfinex","BTCUSD",1725614267322,1.73031952,55888.0,55887.0,0.29804]
["bitfinex","BTCUSD",1725614267323,0.018,55888.0,55887.0,0.29804]
["bitfinex","BTCUSD",1725614267538,0.196929,55888.0,55887.0,0.29804]
["bitfinex","BTCUSD",1725614267776,0.018,55888.0,55887.0,0.31328017]
["bitfinex","BTCUSD",1725614268011,0.196929,55888.0,55887.0,0.29804]
["bitfinex","BTCUSD",1725614268217,0.196929,55888.0,55887.0,0.31328017]
["bitfinex","BTCUSD",1725614268662,0.554787,55888.0,55887.0,0.31328017]
["bitfinex","BTCUSD",1725614269138,0.187929,55888.0,55887.0,0.31228017]
["bitfinex","BTCUSD",1725614269398,0.178929,55888.0,55887.0,0.31128017]
["bitfinex","BTCUSD",1725614270098,0.357856,55889.0,55887.0,0.31128017]
["bitfinex","BTCUSD",1725614270099,0.178926,55889.0,55888.0,0.2223]
["bitfinex","BTCUSD",1725614270339,0.278926,55889.0,55888.0,0.2223]
["bitfinex","BTCUSD",1725614270575,0.636778,55889.0,55888.0,0.2223]
["bitfinex","BTCUSD",1725614270810,0.99463,55889.0,55888.0,0.2223]
["bitfinex","BTCUSD",1725614271044,0.636778,55889.0,55888.0,0.2223]
["bitfinex","BTCUSD",1725614271740,0.99463,55889.0,55888.0,0.2223]
["bitfinex","BTCUSD",1725614272008,0.636778,55889.0,55888.0,0.2223]
["bitfinex","BTCUSD",1725614272464,0.636778,55889.0,55888.0,0.2233]
["bitfinex","BTCUSD",1725614272688,0.636778,55889.0,55888.0,0.2243]
["bitfinex","BTCUSD",1725614272934,1.352482,55889.0,55888.0,0.23953761]
["bitfinex","BTCUSD",1725614273188,1.352482,55889.0,55888.0,0.2243]
["bitfinex","BTCUSD",1725614273427,1.42841153,55889.0,55888.0,0.2243]
["bitfinex","BTCUSD",1725614274125,1.333726,55889.0,55888.0,0.1306]
["bitfinex","BTCUSD",1725614274377,1.333726,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614274887,1.691578,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614275101,1.41405959,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614275327,1.691578,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614275540,1.714878,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614275806,1.79521159,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614276030,1.714878,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614276519,1.43735959,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614276710,1.357026,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614276846,1.333726,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614277060,1.38726086,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614277280,1.333726,55889.0,55888.0,0.002]
["bitfinex","BTCUSD",1725614277474,1.333726,55889.0,55888.0,0.00363]
["bitfinex","BTCUSD",1725614277679,1.333726,55889.0,55888.0,0.23163]
["bitfinex","BTCUSD",1725614279130,1.37486871,55889.0,55888.0,0.23163]
["bitfinex","BTCUSD",1725614279494,1.352482,55889.0,55888.0,0.23163]
["bitfinex","BTCUSD",1725614280564,0.99463,55889.0,55888.0,0.23163]
["bitfinex","BTCUSD",1725614281969,0.1,55889.0,55888.0,0.24686761]
["bitfinex","BTCUSD",1725614282195,0.1,55889.0,55888.0,0.32440059]
["bitfinex","BTCUSD",1725614282328,0.278921,55891.0,55888.0,0.09640059]
["bitfinex","BTCUSD",1725614282525,0.1,55891.0,55888.0,0.01886761]
["bitfinex","BTCUSD",1725614282742,0.178919,55891.0,55890.0,0.2167]
["bitfinex","BTCUSD",1725614282947,0.636758,55891.0,55890.0,0.23193248]
["bitfinex","BTCUSD",1725614283808,0.638758,55891.0,55890.0,0.23193248]
["bitfinex","BTCUSD",1725614284017,0.639758,55891.0,55890.0,0.23193248]
["bitfinex","BTCUSD",1725614284239,0.637758,55891.0,55890.0,0.23193248]
["bitfinex","BTCUSD",1725614284488,0.001,55891.0,55890.0,0.31015682]
["bitfinex","BTCUSD",1725614284704,0.001,55891.0,55890.0,0.48907882]
["bitfinex","BTCUSD",1725614284916,0.001,55891.0,55890.0,0.84692382]
["bitfinex","BTCUSD",1725614285114,0.003,55891.0,55890.0,0.84692382]
["bitfinex","BTCUSD",1725614285332,0.002,55891.0,55890.0,0.84692382]
["bitfinex","BTCUSD",1725614285786,0.003,55891.0,55890.0,1.20476882]
["bitfinex","BTCUSD",1725614286239,0.002,55891.0,55890.0,1.20476882]
["bitfinex","BTCUSD",1725614286463,0.178891,55900.0,55894.0,0.178908]
["bitfinex","BTCUSD",1725614286704,0.178894,55899.0,55896.0,0.2208]
["bitfinex","BTCUSD",1725614286935,0.178894,55899.0,55897.0,0.23601452]
["bitfinex","BTCUSD",1725614287158,0.178894,55899.0,55898.0,0.2208]
["bitfinex","BTCUSD",1725614287363,0.278894,55899.0,55898.0,0.29716363]
["bitfinex","BTCUSD",1725614287564,0.278894,55899.0,55898.0,0.31237558]
["bitfinex","BTCUSD",1725614287983,0.637682,55899.0,55898.0,0.31237558]
["bitfinex","BTCUSD",1725614288201,0.1,55899.0,55898.0,0.31237558]
["bitfinex","BTCUSD",1725614288437,0.1,55900.0,55899.0,0.2162]
["bitfinex","BTCUSD",1725614288657,0.278893,55900.0,55899.0,0.29256363]
["bitfinex","BTCUSD",1725614288868,0.278893,55900.0,55899.0,0.30777302]
["bitfinex","BTCUSD",1725614289310,0.1,55900.0,55899.0,0.30777302]
["bitfinex","BTCUSD",1725614289525,0.278881,55903.0,55900.0,0.2162]
["bitfinex","BTCUSD",1725614289738,0.278881,55903.0,55901.0,0.01520426]
["bitfinex","BTCUSD",1725614290160,0.178884,55902.0,55901.0,0.01520426]
["bitfinex","BTCUSD",1725614290367,0.278884,55902.0,55901.0,0.01520426]
["bitfinex","BTCUSD",1725614290825,0.636652,55902.0,55901.0,0.01520426]
["bitfinex","BTCUSD",1725614291036,0.178887,55901.0,55900.0,0.2162]
["bitfinex","BTCUSD",1725614291236,0.278887,55901.0,55900.0,0.2162]
["bitfinex","BTCUSD",1725614291450,0.278887,55901.0,55900.0,0.23140682]
["bitfinex","BTCUSD",1725614291658,0.278887,55901.0,55900.0,0.2162]
["bitfinex","BTCUSD",1725614292095,0.278887,55901.0,55900.0,0.23140682]
["bitfinex","BTCUSD",1725614292973,0.636662,55901.0,55900.0,0.23140682]
["bitfinex","BTCUSD",1725614293464,0.638662,55901.0,55900.0,0.24540682]
["bitfinex","BTCUSD",1725614293688,0.996437,55901.0,55900.0,0.24540682]
["bitfinex","BTCUSD",1725614293900,1.354212,55901.0,55900.0,0.2302]
["bitfinex","BTCUSD",1725614294113,1.354212,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614296325,1.40773915,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614297606,1.40778223,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614298539,1.354212,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614298735,1.40778689,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614299484,1.354212,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614300424,1.40778939,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614301124,1.354212,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614301383,1.43450272,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614302072,1.40778903,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614303930,1.40860403,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614304160,1.355027,55901.0,55900.0,0.1332]
["bitfinex","BTCUSD",1725614305311,1.79309272,55901.0,55900.0,0.014]
["bitfinex","BTCUSD",1725614305544,1.712802,55901.0,55900.0,0.014]
["bitfinex","BTCUSD",1725614306227,1.81896065,55901.0,55900.0,0.007]
["bitfinex","BTCUSD",1725614306726,1.81896065,55901.0,55900.0,0.012]
["bitfinex","BTCUSD",1725614307421,1.711802,55901.0,55900.0,0.012]
["bitfinex","BTCUSD",1725614307893,1.353027,55901.0,55900.0,0.223]
["bitfinex","BTCUSD",1725614308135,0.995252,55901.0,55900.0,0.223]
["bitfinex","BTCUSD",1725614308350,1.04881874,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614308809,1.04881824,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614309473,0.69104324,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614309693,0.74401234,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614309931,0.716365,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614310154,0.895252,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614311944,0.637477,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614312367,0.69104324,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614313710,0.69107809,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614315792,0.33330309,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614316171,0.279702,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614316388,0.637477,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614316798,0.637477,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614318367,0.637477,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614319312,0.69107809,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614319749,0.69107809,55901.0,55900.0,0.228]
["bitfinex","BTCUSD",1725614319965,0.69107809,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614321060,0.637477,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614323353,0.71787864,55901.0,55900.0,0.24320682]
["bitfinex","BTCUSD",1725614324428,0.71787864,55901.0,55900.0,0.24985183]
["bitfinex","BTCUSD",1725614324858,1.07565364,55901.0,55900.0,0.24985183]
["bitfinex","BTCUSD",1725614325077,1.31057234,55901.0,55900.0,0.03185183]
["bitfinex","BTCUSD",1725614325319,1.69514789,55901.0,55900.0,0.03185183]
["bitfinex","BTCUSD",1725614325567,1.69514789,55901.0,55900.0,0.01]
["bitfinex","BTCUSD",1725614325799,1.63907693,55901.0,55900.0,0.01]
["bitfinex","BTCUSD",1725614326015,1.6653199,55901.0,55900.0,0.01]
["bitfinex","BTCUSD",1725614326931,1.82612318,55901.0,55900.0,0.01]
["bitfinex","BTCUSD",1725614327140,1.68208776,55901.0,55900.0,0.01]
["bitfinex","BTCUSD",1725614329562,2.03986276,55901.0,55900.0,0.011632]
["bitfinex","BTCUSD",1725614329786,1.68208776,55901.0,55900.0,0.011632]
["bitfinex","BTCUSD",1725614330026,1.44716906,55901.0,55900.0,0.011632]
["bitfinex","BTCUSD",1725614330267,1.08939406,55901.0,55900.0,0.235532]
["bitfinex","BTCUSD",1725614330476,1.44716906,55901.0,55900.0,0.235532]
["bitfinex","BTCUSD",1725614330911,1.36979486,55901.0,55900.0,0.235532]
["bitfinex","BTCUSD",1725614333268,1.01201986,55901.0,55900.0,0.235532]
["bitfinex","BTCUSD",1725614333684,1.01201986,55901.0,55900.0,0.25738384]
["bitfinex","BTCUSD",1725614333903,1.01201986,55901.0,55900.0,0.235532]
["bitfinex","BTCUSD",1725614334368,1.01201986,55901.0,55900.0,0.25738384]
["bitfinex","BTCUSD",1725614338918,1.4982964,55901.0,55900.0,0.03348384]
["bitfinex","BTCUSD",1725614339148,1.65954442,55901.0,55900.0,0.011632]
["bitfinex","BTCUSD",1725614340075,1.44716517,55901.0,55900.0,0.011632]
["bitfinex","BTCUSD",1725614340528,1.60841319,55901.0,55900.0,0.011632]
["bitfinex","BTCUSD",1725614340992,1.44716517,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614344552,1.43039731,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614344841,1.44716902,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614345542,1.36979871,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614349822,1.44719764,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614350044,1.36979871,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614350281,1.60844915,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614350544,1.92071934,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614350773,2.33349434,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614351019,2.38259434,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614351239,2.37598339,55901.0,55900.0,0.00186638]
["bitfinex","BTCUSD",1725614351708,1.610302,55890.0,55889.0,0.00163]
["bitfinex","BTCUSD",1725614351938,1.95108861,55890.0,55889.0,0.00163]
["bitfinex","BTCUSD",1725614352161,2.07402859,55890.0,55889.0,0.00163]
["bitfinex","BTCUSD",1725614352436,2.07402859,55890.0,55889.0,0.02352416]
["bitfinex","BTCUSD",1725614352437,1.88412859,55890.0,55889.0,0.02352416]
["bitfinex","BTCUSD",1725614352660,1.88412859,55890.0,55889.0,0.00163]
["bitfinex","BTCUSD",1725614352889,2.06305059,55890.0,55889.0,0.00163]
["bitfinex","BTCUSD",1725614353569,2.07005059,55890.0,55889.0,0.00263]
["bitfinex","BTCUSD",1725614354453,2.07004035,55890.0,55889.0,0.00263]
["bitfinex","BTCUSD",1725614354694,1.95761092,55890.0,55889.0,0.00263]
["bitfinex","BTCUSD",1725614354884,1.97102021,55890.0,55889.0,0.00263]
["bitfinex","BTCUSD",1725614355354,1.98527457,55890.0,55889.0,0.00363]
["bitfinex","BTCUSD",1725614356082,1.99625257,55890.0,55889.0,0.00363]
["bitfinex","BTCUSD",1725614356720,2.13034575,55890.0,55889.0,0.00363]
["bitfinex","BTCUSD",1725614358745,2.35409757,55890.0,55889.0,0.00363]
["bitfinex","BTCUSD",1725614358966,2.35409757,55890.0,55879.0,0.09861543]
["bitfinex","BTCUSD",1725614358967,0.0536,55888.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614359185,0.77881756,55888.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614359404,1.55990645,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614359647,2.09570815,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614359860,2.55435794,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614360362,2.50322671,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614360593,2.42548592,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614360859,2.42272445,55880.0,55879.0,0.00121543]
["bitfinex","BTCUSD",1725614361109,2.03045888,55880.0,55879.0,0.00121543]
["bitfinex","BTCUSD",1725614362280,2.01645888,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614362498,2.04445888,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614362710,2.06683494,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614363392,2.01223494,55880.0,55879.0,0.00021543]
["bitfinex","BTCUSD",1725614364536,2.01223494,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614364770,2.09243576,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614365695,2.01223494,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614365919,2.09243576,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614366110,2.01223494,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614367186,2.01213494,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614369127,2.09228588,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614369338,2.01213494,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614369966,2.09228588,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614370199,2.01213494,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614370395,2.06555938,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614370600,2.01213494,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614370832,1.99539151,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614371044,2.01215427,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614371703,2.02415427,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614371931,2.4778945,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614372355,2.58488293,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614372814,2.4778945,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614373052,2.8558035,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614373301,2.93367758,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614373525,2.94708734,55880.0,55879.0,0.00184743]
["bitfinex","BTCUSD",1725614373739,2.000675,55875.0,55874.0,0.001632]
["bitfinex","BTCUSD",1725614373977,2.46847901,55875.0,55874.0,0.001632]
["bitfinex","BTCUSD",1725614374306,2.75460358,55875.0,55874.0,0.001632]
["bitfinex","BTCUSD",1725614374544,3.09010401,55875.0,55874.0,0.001632]
["bitfinex","BTCUSD",1725614374969,3.0566748,55875.0,55874.0,0.001632]
["bitfinex","BTCUSD",1725614375238,2.92318725,55875.0,55874.0,0.001632]
["bitfinex","BTCUSD",1725614375480,3.20889855,55875.0,55874.0,0.001632]
["bitfinex","BTCUSD",1725614375727,2.25507645,55870.0,55869.0,0.001632]
["bitfinex","BTCUSD",1725614375970,2.60822082,55870.0,55869.0,0.001632]
["bitfinex","BTCUSD",1725614376192,2.52395955,55870.0,55869.0,0.001632]
["bitfinex","BTCUSD",1725614376414,0.179028,55857.0,55856.0,0.1192]
["bitfinex","BTCUSD",1725614376659,0.179028,55857.0,55852.0,0.65550515]
["bitfinex","BTCUSD",1725614376660,0.179041,55853.0,55852.0,0.65550515]
["bitfinex","BTCUSD",1725614376871,1.22973045,55853.0,55852.0,0.129]
["bitfinex","BTCUSD",1725614377084,1.60457458,55853.0,55852.0,0.15103665]
["bitfinex","BTCUSD",1725614377327,1.60457458,55853.0,55852.0,0.129]
["bitfinex","BTCUSD",1725614377539,1.96265592,55853.0,55852.0,0.129]
["bitfinex","BTCUSD",1725614378523,1.96665592,55853.0,55852.0,0.129]
["bitfinex","BTCUSD",1725614379190,1.96965592,55853.0,55852.0,0.129]
["bitfinex","BTCUSD",1725614380809,1.621427,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614381263,1.6251362,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614381482,1.8041832,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614382385,1.76118644,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614382791,1.77518644,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614383980,1.77718644,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614384227,1.77518644,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614385336,2.13328144,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614385845,2.18441267,55851.0,55850.0,0.001632]
["bitfinex","BTCUSD",1725614386066,1.611891,55835.0,55834.0,0.2221]
["bitfinex","BTCUSD",1725614386309,1.84641645,55835.0,55834.0,0.2221]
["bitfinex","BTCUSD",1725614386546,1.94641645,55835.0,55834.0,0.2221]
["bitfinex","BTCUSD",1725614386764,1.96941645,55835.0,55834.0,0.2221]
["bitfinex","BTCUSD",1725614387025,2.03052768,55835.0,55834.0,0.2221]
["bitfinex","BTCUSD",1725614387456,2.03452752,55835.0,55834.0,0.2221]
["bitfinex","BTCUSD",1725614387931,2.03452751,55835.0,55834.0,0.2221]
["bitfinex","BTCUSD",1725614388434,2.03452751,55835.0,55833.0,0.00164]
["bitfinex","BTCUSD",1725614388435,1.611918,55834.0,55833.0,0.00164]
["bitfinex","BTCUSD",1725614388657,1.75367082,55834.0,55833.0,0.00164]
["bitfinex","BTCUSD",1725614389105,1.75167082,55834.0,55833.0,0.00164]
["bitfinex","BTCUSD",1725614389583,1.72093979,55834.0,55833.0,0.00164]
["bitfinex","BTCUSD",1725614390055,1.72793979,55834.0,55833.0,0.00164]
["bitfinex","BTCUSD",1725614390278,1.68358155,55834.0,55833.0,0.00164]
["bitfinex","BTCUSD",1725614390500,1.74978365,55834.0,55833.0,0.12014]
["bitfinex","BTCUSD",1725614392109,1.70542541,55834.0,55833.0,0.12014]
["bitfinex","BTCUSD",1725614394545,0.01,55827.0,55822.0,0.1213]
["bitfinex","BTCUSD",1725614394755,0.537402,55824.0,55822.0,0.1213]
["bitfinex","BTCUSD",1725614394972,1.98648427,55824.0,55822.0,0.1213]
["bitfinex","BTCUSD",1725614395422,1.98648427,55824.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614395639,1.98648427,55824.0,55818.0,0.12904]
["bitfinex","BTCUSD",1725614396285,1.99648427,55824.0,55818.0,0.12904]
["bitfinex","BTCUSD",1725614396749,1.99848427,55824.0,55818.0,0.12904]
["bitfinex","BTCUSD",1725614397472,1.99848344,55824.0,55818.0,0.12904]
["bitfinex","BTCUSD",1725614398127,1.99848344,55824.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614398339,2.06161467,55824.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614398578,2.01048344,55824.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614400752,1.65221544,55824.0,55823.0,0.22344]
["bitfinex","BTCUSD",1725614400987,1.62921544,55824.0,55823.0,0.22344]
["bitfinex","BTCUSD",1725614401659,1.98748344,55824.0,55823.0,0.22344]
["bitfinex","BTCUSD",1725614401876,1.98748344,55824.0,55823.0,0.00164]
["bitfinex","BTCUSD",1725614401877,2.06161467,55824.0,55823.0,0.00164]
["bitfinex","BTCUSD",1725614403481,2.01048344,55824.0,55823.0,0.00164]
["bitfinex","BTCUSD",1725614404127,2.01049345,55824.0,55823.0,0.00164]
["bitfinex","BTCUSD",1725614407372,2.01049437,55824.0,55823.0,0.00164]
["bitfinex","BTCUSD",1725614409193,1.59683492,55824.0,55823.0,0.00164]
["bitfinex","BTCUSD",1725614409448,2.01049437,55824.0,55823.0,0.00164]
["bitfinex","BTCUSD",1725614410341,2.4298936,55824.0,55823.0,0.00164]
["bitfinex","BTCUSD",1725614410584,2.4298936,55824.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614410585,1.62235,55819.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614410789,2.23393617,55819.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614411003,2.3850674,55819.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614411235,2.4484674,55819.0,55818.0,0.00164]
["bitfinex","BTCUSD",1725614411442,1.84722145,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614411658,2.00404777,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614413732,2.00404571,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614414005,1.02976626,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614414224,1.26429171,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614414466,1.62266871,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614414907,1.98104697,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614415123,1.64476665,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614415364,1.66776665,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614415589,2.02614365,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614415805,1.66776665,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614416679,1.65100673,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614416889,1.66776691,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614417145,1.05186446,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614417791,1.41024146,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614418214,1.05186446,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614418636,1.64476691,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614420424,1.05186446,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614420851,1.41024146,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614421066,1.64476691,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614424563,2.00314391,55807.0,55806.0,0.2118]
["bitfinex","BTCUSD",1725614424787,1.25441,55803.0,55802.0,0.2229]
["bitfinex","BTCUSD",1725614424994,2.00480647,55803.0,55802.0,0.2229]
["bitfinex","BTCUSD",1725614425708,2.08374339,55803.0,55802.0,0.2229]
["bitfinex","BTCUSD",1725614426144,2.08374339,55803.0,55802.0,0.1242]
["bitfinex","BTCUSD",1725614426348,2.08372526,55803.0,55802.0,0.1242]
["bitfinex","BTCUSD",1725614426550,2.08772526,55803.0,55802.0,0.1242]
["bitfinex","BTCUSD",1725614427000,2.08372526,55803.0,55802.0,0.1242]
["bitfinex","BTCUSD",1725614427433,2.08772526,55803.0,55802.0,0.1242]
["bitfinex","BTCUSD",1725614427659,2.08772526,55803.0,55799.0,0.0983]
["bitfinex","BTCUSD",1725614427660,1.612845,55802.0,55799.0,0.0983]
["bitfinex","BTCUSD",1725614427891,1.84931209,55802.0,55799.0,0.0983]
["bitfinex","BTCUSD",1725614428980,1.77037517,55802.0,55801.0,0.2355321]
["bitfinex","BTCUSD",1725614429884,1.5252825,55802.0,55801.0,0.2355321]
["bitfinex","BTCUSD",1725614430100,1.7044875,55802.0,55801.0,0.2355321]
["bitfinex","BTCUSD",1725614430560,1.7084875,55802.0,55801.0,0.2355321]
["bitfinex","BTCUSD",1725614432097,1.7084875,55802.0,55801.0,0.0110321]
["bitfinex","BTCUSD",1725614432513,1.7084875,55802.0,55801.0,0.2409321]
["bitfinex","BTCUSD",1725614432729,1.69174545,55802.0,55801.0,0.2409321]
["bitfinex","BTCUSD",1725614432931,1.70848683,55802.0,55801.0,0.2409321]
["bitfinex","BTCUSD",1725614435909,1.70848895,55802.0,55801.0,0.2409321]
["bitfinex","BTCUSD",1725614436546,1.76200129,55802.0,55801.0,0.2409321]
["bitfinex","BTCUSD",1725614436756,1.76200129,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614437414,1.35007895,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614437665,1.40359129,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614438576,1.32707895,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614439670,1.40734747,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614439904,1.40607054,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614440744,1.53985141,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614442479,1.52353184,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614442671,1.54028143,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614443499,1.39597271,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614443901,1.44965545,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614444562,1.39597271,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614445664,1.44966809,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614445892,1.09125809,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614446124,1.03756271,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614446776,1.09126166,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614447016,1.07451175,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614447244,1.02081312,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614447477,1.1013556,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614448357,1.03756323,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614448571,0.67915323,55802.0,55801.0,0.2425661]
["bitfinex","BTCUSD",1725614448995,0.67915323,55802.0,55801.0,0.2602104]
["bitfinex","BTCUSD",1725614449203,0.67997023,55802.0,55801.0,0.2602104]
["bitfinex","BTCUSD",1725614449835,1.03838023,55802.0,55801.0,0.2602104]
["bitfinex","BTCUSD",1725614450698,0.02456711,55802.0,55801.0,0.4394184]
["bitfinex","BTCUSD",1725614450927,0.02456711,55802.0,55801.0,1.23343438]
["bitfinex","BTCUSD",1725614451445,0.02156711,55802.0,55801.0,1.23343438]
["bitfinex","BTCUSD",1725614451663,0.01756711,55802.0,55801.0,1.23343438]
["bitfinex","BTCUSD",1725614452133,0.01756711,55802.0,55801.0,0.4394184]
["bitfinex","BTCUSD",1725614452368,0.01735142,55802.0,55801.0,0.4394184]
["bitfinex","BTCUSD",1725614452789,0.01835142,55802.0,55801.0,0.4394184]
["bitfinex","BTCUSD",1725614453023,0.001817,55802.0,55801.0,0.4394184]
["bitfinex","BTCUSD",1725614453257,0.001817,55802.0,55801.0,0.7978344]
["bitfinex","BTCUSD",1725614453705,0.002817,55802.0,55801.0,0.7978344]
["bitfinex","BTCUSD",1725614454559,0.002817,55802.0,55801.0,1.1562504]
["bitfinex","BTCUSD",1725614454788,0.002817,55802.0,55801.0,0.7978344]
["bitfinex","BTCUSD",1725614457843,0.002817,55802.0,55801.0,0.87922982]
["bitfinex","BTCUSD",1725614458059,0.002817,55802.0,55801.0,1.23764582]
["bitfinex","BTCUSD",1725614462698,0.002817,55802.0,55801.0,0.34160582]
["bitfinex","BTCUSD",1725614462945,0.01621416,55802.0,55801.0,0.7978344]
["bitfinex","BTCUSD",1725614463181,0.002817,55802.0,55801.0,1.23901102]
["bitfinex","BTCUSD",1725614463699,0.002817,55802.0,55801.0,1.83195247]
["bitfinex","BTCUSD",1725614463914,0.01621354,55802.0,55801.0,1.83395247]
["bitfinex","BTCUSD",1725614464373,0.03,55805.0,55804.0,1.357389]
["bitfinex","BTCUSD",1725614464613,0.046745,55805.0,55804.0,1.56081357]
["bitfinex","BTCUSD",1725614464849,0.046745,55805.0,55804.0,1.57845]
["bitfinex","BTCUSD",1725614465961,0.047745,55805.0,55804.0,1.57845]
["bitfinex","BTCUSD",1725614466212,0.047745,55805.0,55804.0,1.58045]
["bitfinex","BTCUSD",1725614466674,0.031,55805.0,55804.0,1.57845]
["bitfinex","BTCUSD",1725614466912,0.04874586,55805.0,55804.0,1.57845]
["bitfinex","BTCUSD",1725614467389,0.04774586,55805.0,55804.0,1.57845]
["bitfinex","BTCUSD",1725614467614,0.04874586,55805.0,55804.0,1.58045]
["bitfinex","BTCUSD",1725614469885,0.032,55805.0,55804.0,1.58045]
["bitfinex","BTCUSD",1725614470102,0.04874516,55805.0,55804.0,1.58045]
["bitfinex","BTCUSD",1725614473213,0.04874059,55805.0,55804.0,1.58045]
["bitfinex","BTCUSD",1725614473442,0.04955659,55805.0,55804.0,1.58045]
["bitfinex","BTCUSD",1725614474568,0.04955659,55805.0,55804.0,0.505259]
["bitfinex","BTCUSD",1725614474801,0.04955659,55805.0,55804.0,0.326061]
["bitfinex","BTCUSD",1725614475025,0.04955659,55805.0,55804.0,0.505259]
["bitfinex","BTCUSD",1725614475241,0.04955659,55805.0,55804.0,0.863656]
["bitfinex","BTCUSD",1725614475457,0.04955659,55805.0,55804.0,1.222053]
["bitfinex","BTCUSD",1725614476207,0.04955659,55805.0,55804.0,0.863656]
["bitfinex","BTCUSD",1725614477649,0.04955659,55805.0,55804.0,1.222053]
["bitfinex","BTCUSD",1725614478528,0.04955659,55805.0,55804.0,0.863656]
["bitfinex","BTCUSD",1725614479199,0.032816,55805.0,55804.0,0.863656]
["bitfinex","BTCUSD",1725614479441,0.04955198,55805.0,55804.0,0.863656]
["bitfinex","BTCUSD",1725614480081,0.04955198,55805.0,55804.0,1.222053]
["bitfinex","BTCUSD",1725614481151,0.04955198,55805.0,55804.0,0.863656]
["bitfinex","BTCUSD",1725614482421,0.032816,55805.0,55804.0,0.863656]
["bitfinex","BTCUSD",1725614482567,0.04955481,55805.0,55804.0,0.863656]
["bitfinex","BTCUSD",1725614483424,0.04955481,55805.0,55804.0,1.58045]
["bitfinex","BTCUSD",1725614484376,0.04955481,55805.0,55804.0,2.12435796]
["bitfinex","BTCUSD",1725614484618,0.032816,55805.0,55804.0,1.76596096]
["bitfinex","BTCUSD",1725614485520,0.032816,55805.0,55804.0,1.78796096]
["bitfinex","BTCUSD",1725614485756,0.032816,55805.0,55804.0,2.14635796]
["bitfinex","BTCUSD",1725614486231,0.032816,55805.0,55804.0,1.78796096]
["bitfinex","BTCUSD",1725614490953,0.032816,55805.0,55804.0,1.78596096]
["bitfinex","BTCUSD",1725614491926,0.032816,55805.0,55804.0,1.78796096]
["bitfinex","BTCUSD",1725614496946,0.032816,55805.0,55804.0,1.78596096]
["bitfinex","BTCUSD",1725614497126,0.031816,55805.0,55804.0,1.78596096]
["bitfinex","BTCUSD",1725614497343,0.04856541,55805.0,55804.0,1.78596096]
["bitfinex","BTCUSD",1725614497573,0.04856541,55805.0,55804.0,1.79896096]
["bitfinex","BTCUSD",1725614497574,0.032816,55805.0,55804.0,1.79896096]
["bitfinex","BTCUSD",1725614497795,0.04956599,55805.0,55804.0,1.79896096]
["bitfinex","BTCUSD",1725614498043,0.031816,55805.0,55804.0,1.79696096]
["bitfinex","BTCUSD",1725614498253,0.031816,55805.0,55804.0,1.80696096]
["bitfinex","BTCUSD",1725614498254,0.032816,55805.0,55804.0,1.80696096]
["bitfinex","BTCUSD",1725614501108,0.032816,55805.0,55804.0,1.80896096]
["bitfinex","BTCUSD",1725614501969,0.032816,55805.0,55804.0,1.93426641]
["bitfinex","BTCUSD",1725614513087,0.000817,55818.0,55804.0,1.93426641]
["bitfinex","BTCUSD",1725614513088,0.000817,55818.0,55817.0,1.254095]
["bitfinex","BTCUSD",1725614513317,0.0175629,55818.0,55817.0,1.73190755]
["bitfinex","BTCUSD",1725614513560,0.000817,55818.0,55817.0,1.74950986]
["bitfinex","BTCUSD",1725614513796,0.01756328,55818.0,55817.0,1.87410986]
["bitfinex","BTCUSD",1725614514033,0.000817,55818.0,55817.0,1.87410986]
["bitfinex","BTCUSD",1725614514276,0.01756172,55818.0,55817.0,1.87410986]
["bitfinex","BTCUSD",1725614514518,0.01756327,55818.0,55817.0,1.88410986]
["bitfinex","BTCUSD",1725614514754,0.000817,55818.0,55817.0,1.88410986]
["bitfinex","BTCUSD",1725614514989,0.01856421,55818.0,55817.0,1.89710986]
["bitfinex","BTCUSD",1725614515693,0.001817,55818.0,55817.0,1.89710986]
["bitfinex","BTCUSD",1725614515915,0.001817,55818.0,55817.0,1.90310986]
["bitfinex","BTCUSD",1725614516121,0.0185627,55818.0,55817.0,1.90310986]
["bitfinex","BTCUSD",1725614517228,0.0185627,55818.0,55817.0,1.91510986]
["bitfinex","BTCUSD",1725614517871,0.01856245,55818.0,55817.0,1.91510986]
["bitfinex","BTCUSD",1725614518083,0.001817,55818.0,55817.0,1.91510986]
["bitfinex","BTCUSD",1725614520047,0.001817,55818.0,55817.0,1.54679686]
["bitfinex","BTCUSD",1725614520928,0.01856479,55818.0,55817.0,1.54679686]
["bitfinex","BTCUSD",1725614521205,0.01856479,55818.0,55817.0,0.30585445]
["bitfinex","BTCUSD",1725614521681,0.01856374,55818.0,55817.0,0.30585445]
["bitfinex","BTCUSD",1725614522441,0.01856374,55818.0,55817.0,1.41879141]
["bitfinex","BTCUSD",1725614522656,0.01856374,55818.0,55817.0,1.42079141]
["bitfinex","BTCUSD",1725614522882,0.001817,55818.0,55817.0,1.77910441]
["bitfinex","BTCUSD",1725614523106,0.001817,55818.0,55817.0,1.78910441]
["bitfinex","BTCUSD",1725614523997,0.279116,55830.0,55826.0,0.179127]
["bitfinex","BTCUSD",1725614524220,0.279116,55830.0,55825.0,0.17913]
["bitfinex","BTCUSD",1725614524221,0.01675603,55829.0,55825.0,0.17913]
["bitfinex","BTCUSD",1725614524460,0.01675603,55828.0,55827.0,0.01757608]
["bitfinex","BTCUSD",1725614524684,0.01675603,55828.0,55826.0,0.09909117]
["bitfinex","BTCUSD",1725614524913,0.279116,55830.0,55827.0,0.01757608]
["bitfinex","BTCUSD",1725614525130,0.01675596,55829.0,55827.0,0.01757608]
["bitfinex","BTCUSD",1725614525353,0.01675596,55828.0,55826.0,0.179127]
["bitfinex","BTCUSD",1725614525563,0.01675596,55827.0,55826.0,0.179127]
["bitfinex","BTCUSD",1725614525779,0.01675596,55827.0,55826.0,0.25939121]
["bitfinex","BTCUSD",1725614526764,0.01675596,55827.0,55826.0,0.26139121]
["bitfinex","BTCUSD",1725614526974,0.01675596,55827.0,55826.0,0.28196992]
["bitfinex","BTCUSD",1725614527195,0.01675596,55827.0,55826.0,0.27696992]
["bitfinex","BTCUSD",1725614527614,0.01675596,55827.0,55826.0,0.28396992]
["bitfinex","BTCUSD",1725614528048,0.01675596,55827.0,55826.0,0.64922592]
["bitfinex","BTCUSD",1725614528522,0.1,55831.0,55826.0,0.47009892]
["bitfinex","BTCUSD",1725614528719,0.19587285,55830.0,55826.0,0.03157871]
["bitfinex","BTCUSD",1725614528933,0.11675585,55829.0,55826.0,0.21070571]
["bitfinex","BTCUSD",1725614529142,0.01675585,55828.0,55827.0,0.179124]
["bitfinex","BTCUSD",1725614529356,0.01675585,55828.0,55827.0,0.37471012]
["bitfinex","BTCUSD",1725614529562,0.01675585,55828.0,55827.0,0.73295912]
["bitfinex","BTCUSD",1725614530022,0.01675585,55828.0,55827.0,1.8598207]
["bitfinex","BTCUSD",1725614530418,0.01675585,55828.0,55827.0,1.8778207]
["bitfinex","BTCUSD",1725614530879,0.01675585,55828.0,55827.0,1.8698207]
["bitfinex","BTCUSD",1725614531289,0.319888,55839.0,55835.0,0.179098]
["bitfinex","BTCUSD",1725614531500,0.319888,55839.0,55827.0,0.9861987]
["bitfinex","BTCUSD",1725614531501,0.01676102,55838.0,55837.0,0.358185]
["bitfinex","BTCUSD",1725614531714,0.01676102,55838.0,55837.0,0.25735999]
["bitfinex","BTCUSD",1725614531938,0.01676102,55838.0,55837.0,0.09581785]
["bitfinex","BTCUSD",1725614532978,0.01876102,55838.0,55837.0,0.09581785]
["bitfinex","BTCUSD",1725614533703,0.01876102,55838.0,55837.0,1.21087985]
["bitfinex","BTCUSD",1725614533854,0.01676102,55838.0,55837.0,1.57106485]
["bitfinex","BTCUSD",1725614534063,0.01676102,55838.0,55837.0,1.39239081]
["bitfinex","BTCUSD",1725614534327,0.000817,55844.0,55843.0,0.537219]
["bitfinex","BTCUSD",1725614534544,0.000817,55844.0,55843.0,0.61617107]
["bitfinex","BTCUSD",1725614534545,0.01758139,55844.0,55843.0,0.61617107]
["bitfinex","BTCUSD",1725614534732,0.01758139,55844.0,55843.0,0.63370521]
["bitfinex","BTCUSD",1725614535395,0.01758144,55844.0,55843.0,0.27555921]
["bitfinex","BTCUSD",1725614536994,0.01758144,55844.0,55843.0,0.64370521]
["bitfinex","BTCUSD",1725614537198,0.01758144,55844.0,55843.0,0.65370521]
["bitfinex","BTCUSD",1725614537447,0.01758144,55844.0,55843.0,0.75630521]
["bitfinex","BTCUSD",1725614538579,0.000817,55844.0,55843.0,0.29555921]
["bitfinex","BTCUSD",1725614538787,0.000817,55844.0,55843.0,0.65370521]
["bitfinex","BTCUSD",1725614539014,0.01758183,55844.0,55843.0,0.65370521]
["bitfinex","BTCUSD",1725614539225,0.01758183,55844.0,55843.0,0.77620521]
["bitfinex","BTCUSD",1725614539437,0.01758183,55844.0,55843.0,0.76620521]
["bitfinex","BTCUSD",1725614539631,0.01758183,55844.0,55843.0,1.11435121]
["bitfinex","BTCUSD",1725614539844,0.01758183,55844.0,55843.0,0.77820521]
["bitfinex","BTCUSD",1725614540808,0.01758183,55844.0,55843.0,1.13635121]
["bitfinex","BTCUSD",1725614541285,0.01758183,55844.0,55843.0,0.77820521]
["bitfinex","BTCUSD",1725614541470,0.01758183,55844.0,55843.0,1.13635121]
["bitfinex","BTCUSD",1725614541706,0.01758183,55844.0,55843.0,0.77820521]
["bitfinex","BTCUSD",1725614541949,0.000817,55844.0,55843.0,0.77820521]
["bitfinex","BTCUSD",1725614542161,0.01758488,55844.0,55843.0,0.77820521]
["bitfinex","BTCUSD",1725614544194,0.01758488,55844.0,55843.0,1.13635121]
["bitfinex","BTCUSD",1725614544635,0.01758488,55844.0,55843.0,0.77820521]
["bitfinex","BTCUSD",1725614545123,0.000817,55844.0,55843.0,1.13635121]
["bitfinex","BTCUSD",1725614545340,0.000817,55844.0,55843.0,0.77820521]
["bitfinex","BTCUSD",1725614545807,0.000817,55844.0,55843.0,1.40696217]
["bitfinex","BTCUSD",1725614546025,0.01758557,55844.0,55843.0,1.53213262]
["bitfinex","BTCUSD",1725614546867,0.01758557,55844.0,55843.0,0.87330521]
["bitfinex","BTCUSD",1725614547103,0.01758557,55844.0,55843.0,0.11848621]
["bitfinex","BTCUSD",1725614547846,0.01758557,55844.0,55843.0,0.29755921]
["bitfinex","BTCUSD",1725614548075,0.01758557,55844.0,55843.0,0.11848621]
["bitfinex","BTCUSD",1725614548296,0.179887,55844.0,55843.0,0.11848621]
["bitfinex","BTCUSD",1725614548519,0.01758042,55844.0,55843.0,0.11848621]
["bitfinex","BTCUSD",1725614548750,0.19665042,55844.0,55843.0,0.11848621]
["bitfinex","BTCUSD",1725614549032,0.01758042,55844.0,55843.0,0.11848621]
["bitfinex","BTCUSD",1725614549260,0.01758042,55844.0,55843.0,0.29755921]
["bitfinex","BTCUSD",1725614549494,0.1,55847.0,55843.0,0.11848621]
["bitfinex","BTCUSD",1725614549730,0.55395769,55846.0,55843.0,0.03953414]
["bitfinex","BTCUSD",1725614549959,0.01676369,55845.0,55843.0,0.03953414]
["bitfinex","BTCUSD",1725614550190,0.01676369,55844.0,55843.0,0.02853414]
["bitfinex","BTCUSD",1725614550416,0.01676369,55844.0,55843.0,0.10995111]
["bitfinex","BTCUSD",1725614550417,0.55397369,55844.0,55843.0,0.10995111]
["bitfinex","BTCUSD",1725614550637,0.19583369,55844.0,55843.0,0.10695111]
["bitfinex","BTCUSD",1725614550846,0.19583369,55844.0,55843.0,0.11595111]
["bitfinex","BTCUSD",1725614551073,0.55397369,55844.0,55843.0,0.10795111]
["bitfinex","BTCUSD",1725614551298,0.55397369,55844.0,55843.0,0.01753414]
["bitfinex","BTCUSD",1725614551299,0.95421369,55844.0,55843.0,0.01753414]
["bitfinex","BTCUSD",1725614551763,0.358153,55842.0,55838.0,0.179087]
["bitfinex","BTCUSD",1725614551985,0.01676369,55841.0,55839.0,0.01754462]
["bitfinex","BTCUSD",1725614552212,0.55401269,55840.0,55839.0,0.01754462]
["bitfinex","BTCUSD",1725614552428,0.01676369,55840.0,55836.0,0.07882819]
["bitfinex","BTCUSD",1725614552658,0.179092,55837.0,55836.0,0.07882819]
["bitfinex","BTCUSD",1725614552894,0.179096,55836.0,55833.0,0.25793219]
["bitfinex","BTCUSD",1725614553135,0.016759,55835.0,55833.0,0.179104]
["bitfinex","BTCUSD",1725614553360,0.0545,55843.0,55832.0,0.0969]
["bitfinex","BTCUSD",1725614553361,0.0421,55844.0,55832.0,0.0969]
["bitfinex","BTCUSD",1725614553618,0.358206,55834.0,55830.0,0.1217]
["bitfinex","BTCUSD",1725614553841,0.01675779,55833.0,55830.0,0.1217]
["bitfinex","BTCUSD",1725614554067,0.19586779,55832.0,55830.0,0.1217]
["bitfinex","BTCUSD",1725614554286,0.01675779,55831.0,55830.0,0.1217]
["bitfinex","BTCUSD",1725614554512,0.01675779,55831.0,55830.0,0.20413153]
["bitfinex","BTCUSD",1725614554738,0.17911,55832.0,55830.0,0.20413153]
["bitfinex","BTCUSD",1725614554983,0.01674666,55831.0,55830.0,0.1217]
["bitfinex","BTCUSD",1725614555225,0.01674666,55831.0,55830.0,0.20413153]
["bitfinex","BTCUSD",1725614556583,0.01674666,55831.0,55830.0,0.39724653]
["bitfinex","BTCUSD",1725614556832,0.01674666,55831.0,55830.0,0.23213153]
["bitfinex","BTCUSD",1725614557063,0.01674666,55831.0,55830.0,0.41481475]
["bitfinex","BTCUSD",1725614557064,0.0167497,55831.0,55830.0,0.41481475]
["bitfinex","BTCUSD",1725614557290,0.01674942,55831.0,55830.0,0.41481475]
["bitfinex","BTCUSD",1725614557514,0.179102,55834.0,55830.0,0.23569975]
["bitfinex","BTCUSD",1725614557735,0.179107,55833.0,55830.0,0.16726822]
["bitfinex","BTCUSD",1725614557970,0.179107,55833.0,55830.0,0.34638222]
["bitfinex","BTCUSD",1725614558414,0.358189,55837.0,55832.0,0.179107]
["bitfinex","BTCUSD",1725614558650,0.1791,55835.0,55833.0,0.01756035]
["bitfinex","BTCUSD",1725614558883,0.01674916,55834.0,55833.0,0.01756035]
["bitfinex","BTCUSD",1725614559116,0.01674916,55834.0,55831.0,0.179111]
["bitfinex","BTCUSD",1725614559340,0.01674916,55833.0,55831.0,0.179111]
["bitfinex","BTCUSD",1725614559597,0.1791,55835.0,55831.0,0.179111]
["bitfinex","BTCUSD",1725614559833,0.358189,55837.0,55833.0,0.014]
["bitfinex","BTCUSD",1725614559834,0.179103,55834.0,55833.0,0.014]
["bitfinex","BTCUSD",1725614560063,0.179098,55836.0,55833.0,0.028]
["bitfinex","BTCUSD",1725614560293,0.179099,55835.0,55833.0,0.028]
["bitfinex","BTCUSD",1725614560527,0.179099,55835.0,55832.0,0.179107]
["bitfinex","BTCUSD",1725614561885,0.358165,55841.0,55834.0,0.0959]
["bitfinex","BTCUSD",1725614562114,0.358154,55842.0,55838.0,0.179087]
["bitfinex","BTCUSD",1725614562340,0.17908,55841.0,55838.0,0.179087]
["bitfinex","BTCUSD",1725614562799,0.17908,55841.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725614563024,0.179076,55842.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725614563947,0.179076,55842.0,55839.0,0.188086]
["bitfinex","BTCUSD",1725614564174,0.17908,55841.0,55839.0,0.009]
["bitfinex","BTCUSD",1725614564391,0.179077,55842.0,55839.0,0.188085]
["bitfinex","BTCUSD",1725614564647,0.279077,55842.0,55839.0,0.196085]
["bitfinex","BTCUSD",1725614565348,0.279077,55842.0,55839.0,0.187085]
["bitfinex","BTCUSD",1725614565869,0.279077,55842.0,55839.0,0.195085]
["bitfinex","BTCUSD",1725614567128,0.17908,55841.0,55839.0,0.016]
["bitfinex","BTCUSD",1725614568637,0.1,55842.0,55839.0,0.008]
["bitfinex","BTCUSD",1725614568846,0.17908,55841.0,55839.0,0.008]
["bitfinex","BTCUSD",1725614569047,0.17908,55841.0,55839.0,0.009]
["bitfinex","BTCUSD",1725614569845,0.17908,55841.0,55839.0,0.017]
["bitfinex","BTCUSD",1725614570085,0.1,55842.0,55839.0,0.017]
["bitfinex","BTCUSD",1725614570255,0.537249,55840.0,55839.0,0.017]
["bitfinex","BTCUSD",1725614570483,0.179083,55840.0,55839.0,0.017]
["bitfinex","BTCUSD",1725614570811,0.179083,55840.0,55839.0,0.009]
["bitfinex","BTCUSD",1725614572089,0.179083,55840.0,55839.0,0.018]
["bitfinex","BTCUSD",1725614572378,0.179083,55840.0,55839.0,0.02654462]
["bitfinex","BTCUSD",1725614572588,0.537249,55840.0,55839.0,0.02754462]
["bitfinex","BTCUSD",1725614572807,0.895415,55840.0,55839.0,0.02754462]
["bitfinex","BTCUSD",1725614573011,0.895415,55840.0,55839.0,0.03754462]
["bitfinex","BTCUSD",1725614573222,0.937515,55840.0,55839.0,0.03754462]
["bitfinex","BTCUSD",1725614573703,0.937515,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614574160,0.937515,55840.0,55839.0,0.03754462]
["bitfinex","BTCUSD",1725614574374,0.9542623,55840.0,55839.0,0.03754462]
["bitfinex","BTCUSD",1725614574587,0.9121623,55840.0,55839.0,0.03754462]
["bitfinex","BTCUSD",1725614574802,0.9121623,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614575260,1.32403927,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614575465,1.35089476,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614575901,0.96588383,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614576330,0.895415,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614576582,0.9121608,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614576783,1.2703268,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614577025,1.3703268,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614577256,1.62597535,55840.0,55839.0,0.02]
["bitfinex","BTCUSD",1725614577465,1.5185534,55840.0,55839.0,0.02006]
["bitfinex","BTCUSD",1725614577670,1.3933268,55840.0,55839.0,0.02006]
["bitfinex","BTCUSD",1725614577888,1.52765386,55840.0,55839.0,0.02006]
["bitfinex","BTCUSD",1725614582020,1.52765386,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614582232,1.3933268,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614582668,1.5007491,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614582851,1.3933268,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614583067,1.47389344,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614583273,1.39332888,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614585234,1.39332888,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614586633,1.96752653,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614586869,1.87694096,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614587101,2.31534588,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614587322,2.27575192,55840.0,55839.0,0.02169]
["bitfinex","BTCUSD",1725614587546,2.28575192,55840.0,55839.0,0.01169]
["bitfinex","BTCUSD",1725614587788,2.3503863,55840.0,55839.0,0.01869]
["bitfinex","BTCUSD",1725614588028,2.53164868,55840.0,55839.0,0.01169]
["bitfinex","BTCUSD",1725614588239,2.53164868,55840.0,55839.0,0.00169]
["bitfinex","BTCUSD",1725614588501,1.972122,55834.0,55833.0,0.00163]
["bitfinex","BTCUSD",1725614588709,0.582232,55821.0,55820.0,0.4723]
["bitfinex","BTCUSD",1725614588948,0.895815,55815.0,55814.0,0.2321]
["bitfinex","BTCUSD",1725614589161,0.91256815,55815.0,55814.0,0.2321]
["bitfinex","BTCUSD",1725614589652,0.93556815,55815.0,55814.0,0.1271]
["bitfinex","BTCUSD",1725614590124,0.93556815,55815.0,55814.0,0.1381]
["bitfinex","BTCUSD",1725614590572,0.918815,55815.0,55814.0,0.1381]
["bitfinex","BTCUSD",1725614591037,0.918815,55815.0,55814.0,0.1491]
["bitfinex","BTCUSD",1725614594726,0.93557432,55815.0,55814.0,0.1491]
["bitfinex","BTCUSD",1725614595408,1.29390032,55815.0,55814.0,0.022]
["bitfinex","BTCUSD",1725614596067,1.39390032,55815.0,55814.0,0.022]
["bitfinex","BTCUSD",1725614596279,1.43870032,55815.0,55814.0,0.022]
["bitfinex","BTCUSD",1725614597462,1.43870032,55815.0,55814.0,0.011]
["bitfinex","BTCUSD",1725614597684,0.179188,55807.0,55806.0,0.1204]
["bitfinex","BTCUSD",1725614597902,0.55432432,55807.0,55806.0,0.1204]
["bitfinex","BTCUSD",1725614598129,0.55432432,55807.0,55806.0,0.2165]
["bitfinex","BTCUSD",1725614598976,0.55532432,55807.0,55806.0,0.2235]
["bitfinex","BTCUSD",1725614599474,0.91370132,55807.0,55806.0,0.2235]
["bitfinex","BTCUSD",1725614599708,0.55532432,55807.0,55806.0,0.2235]
["bitfinex","BTCUSD",1725614600165,0.55532432,55807.0,55806.0,0.2325]
["bitfinex","BTCUSD",1725614601556,0.55532432,55807.0,55806.0,0.31498133]
["bitfinex","BTCUSD",1725614601776,0.91370132,55807.0,55806.0,0.2325]
["bitfinex","BTCUSD",1725614602197,0.537565,55807.0,55806.0,0.25013118]
["bitfinex","BTCUSD",1725614603972,0.179188,55807.0,55806.0,0.25013118]
["bitfinex","BTCUSD",1725614604867,0.358345,55813.0,55807.0,0.2241]
["bitfinex","BTCUSD",1725614605095,0.023,55812.0,55809.0,0.0974]
["bitfinex","BTCUSD",1725614605320,0.17918,55810.0,55809.0,0.0974]
["bitfinex","BTCUSD",1725614605545,0.53753,55811.0,55809.0,0.17573072]
["bitfinex","BTCUSD",1725614605814,0.179179,55810.0,55809.0,0.2178]
["bitfinex","BTCUSD",1725614606034,0.179177,55811.0,55810.0,0.2178]
["bitfinex","BTCUSD",1725614606933,0.1,55813.0,55812.0,0.1045]
["bitfinex","BTCUSD",1725614607150,0.17917,55813.0,55812.0,0.1045]
["bitfinex","BTCUSD",1725614607374,0.27917,55813.0,55812.0,0.1045]
["bitfinex","BTCUSD",1725614607810,0.637509,55813.0,55812.0,0.1045]
["bitfinex","BTCUSD",1725614608234,0.637509,55813.0,55812.0,0.1075]
["bitfinex","BTCUSD",1725614609648,0.637509,55813.0,55812.0,0.1095]
["bitfinex","BTCUSD",1725614612972,0.1,55813.0,55812.0,0.416372]
["bitfinex","BTCUSD",1725614613190,0.1,55817.0,55815.0,0.0955]
["bitfinex","BTCUSD",1725614613411,0.17916,55816.0,55815.0,0.0955]
["bitfinex","BTCUSD",1725614613644,0.27916,55816.0,55815.0,0.17358048]
["bitfinex","BTCUSD",1725614613864,0.1,55816.0,55815.0,0.29248048]
["bitfinex","BTCUSD",1725614614313,0.358297,55820.0,55815.0,0.29248048]
["bitfinex","BTCUSD",1725614614549,0.179157,55817.0,55815.0,0.2184]
["bitfinex","BTCUSD",1725614614846,0.179157,55817.0,55815.0,0.2224]
["bitfinex","BTCUSD",1725614615031,0.179157,55817.0,55815.0,0.2184]
["bitfinex","BTCUSD",1725614615248,0.179153,55818.0,55815.0,0.2184]
["bitfinex","BTCUSD",1725614615474,0.001,55816.0,55815.0,0.2234]
["bitfinex","BTCUSD",1725614615701,0.001,55816.0,55815.0,0.30397101]
["bitfinex","BTCUSD",1725614616384,0.101,55816.0,55815.0,0.29997101]
["bitfinex","BTCUSD",1725614616578,0.101,55816.0,55815.0,0.29797101]
["bitfinex","BTCUSD",1725614616579,0.1,55816.0,55815.0,0.29797101]
["bitfinex","BTCUSD",1725614617208,0.1,55816.0,55815.0,0.31957857]
["bitfinex","BTCUSD",1725614617434,0.1,55816.0,55815.0,0.31657857]
["bitfinex","BTCUSD",1725614617658,0.27916,55816.0,55815.0,0.31657857]
["bitfinex","BTCUSD",1725614617881,0.9958,55816.0,55815.0,0.24100756]
["bitfinex","BTCUSD",1725614618321,1.0188,55816.0,55815.0,0.02660756]
["bitfinex","BTCUSD",1725614618531,1.0188,55816.0,55815.0,0.009]
["bitfinex","BTCUSD",1725614618980,0.1,55816.0,55815.0,0.2368]
["bitfinex","BTCUSD",1725614619192,0.358291,55821.0,55815.0,0.2368]
["bitfinex","BTCUSD",1725614619193,0.179141,55822.0,55819.0,0.1276]
["bitfinex","BTCUSD",1725614619452,0.17914,55823.0,55820.0,0.0982]
["bitfinex","BTCUSD",1725614619680,0.1,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614619914,0.99572,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614620158,0.637432,55821.0,55820.0,0.0982]
["bitfinex","BTCUSD",1725614620399,0.637432,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614621271,0.638432,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614622619,0.99672,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614622854,0.638432,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614624569,0.280144,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614625082,0.101,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614625296,0.001,55821.0,55820.0,0.11579444]
["bitfinex","BTCUSD",1725614625515,0.280144,55821.0,55820.0,0.23289444]
["bitfinex","BTCUSD",1725614627698,0.001,55821.0,55820.0,1.62160623]
["bitfinex","BTCUSD",1725614628158,0.001,55821.0,55820.0,0.31540165]
["bitfinex","BTCUSD",1725614628581,0.001,55821.0,55820.0,0.49454865]
["bitfinex","BTCUSD",1725614629031,0.001,55821.0,55820.0,0.50854865]
["bitfinex","BTCUSD",1725614629247,0.001,55821.0,55820.0,0.86684265]
["bitfinex","BTCUSD",1725614629490,0.179131,55825.0,55821.0,0.179143]
["bitfinex","BTCUSD",1725614629920,0.179131,55825.0,55822.0,0.1967292]
["bitfinex","BTCUSD",1725614630608,0.180131,55825.0,55822.0,0.1967292]
["bitfinex","BTCUSD",1725614631036,0.179131,55825.0,55822.0,0.1967292]
["bitfinex","BTCUSD",1725614631263,0.179128,55826.0,55823.0,0.179137]
["bitfinex","BTCUSD",1725614631535,0.179128,55826.0,55822.0,0.2077292]
["bitfinex","BTCUSD",1725614631736,0.179128,55826.0,55824.0,0.01758395]
["bitfinex","BTCUSD",1725614631948,0.001,55825.0,55824.0,0.01758395]
["bitfinex","BTCUSD",1725614632154,0.001,55825.0,55823.0,0.179137]
["bitfinex","BTCUSD",1725614632360,0.180131,55825.0,55822.0,0.19014]
["bitfinex","BTCUSD",1725614632782,0.180947,55825.0,55822.0,0.19014]
["bitfinex","BTCUSD",1725614633216,0.000816,55825.0,55822.0,0.17914]
["bitfinex","BTCUSD",1725614633583,0.000816,55825.0,55823.0,0.01]
["bitfinex","BTCUSD",1725614633812,0.000816,55825.0,55822.0,0.189138]
["bitfinex","BTCUSD",1725614634005,0.000816,55825.0,55823.0,0.179136]
["bitfinex","BTCUSD",1725614634444,0.001816,55825.0,55823.0,0.179136]
["bitfinex","BTCUSD",1725614634824,0.001816,55825.0,55823.0,0.190136]
["bitfinex","BTCUSD",1725614635021,0.000816,55825.0,55823.0,0.190136]
["bitfinex","BTCUSD",1725614635967,0.000816,55825.0,55823.0,0.011]
["bitfinex","BTCUSD",1725614636177,0.000816,55825.0,55824.0,0.753102]
["bitfinex","BTCUSD",1725614636588,0.001816,55825.0,55824.0,0.753102]
["bitfinex","BTCUSD",1725614636957,0.000816,55825.0,55824.0,0.753102]
["bitfinex","BTCUSD",1725614637357,0.001816,55825.0,55824.0,0.764102]
["bitfinex","BTCUSD",1725614637541,0.001816,55825.0,55824.0,0.775102]
["bitfinex","BTCUSD",1725614637744,0.05369863,55830.0,55825.0,0.358261]
["bitfinex","BTCUSD",1725614638160,0.202119,55829.0,55826.0,0.179126]
["bitfinex","BTCUSD",1725614639479,0.023,55829.0,55826.0,0.179126]
["bitfinex","BTCUSD",1725614639916,0.023,55829.0,55826.0,0.53738]
["bitfinex","BTCUSD",1725614640138,0.023,55829.0,55826.0,0.179126]
["bitfinex","BTCUSD",1725614640609,0.024,55829.0,55826.0,0.186126]
["bitfinex","BTCUSD",1725614641000,0.024,55829.0,55827.0,0.179123]
["bitfinex","BTCUSD",1725614641208,0.023,55829.0,55828.0,0.0996]
["bitfinex","BTCUSD",1725614641419,0.000816,55833.0,55832.0,0.179108]
["bitfinex","BTCUSD",1725614641636,0.000816,55833.0,55832.0,0.277508]
["bitfinex","BTCUSD",1725614641916,0.000816,55833.0,55832.0,0.83976773]
["bitfinex","BTCUSD",1725614642132,0.000816,55833.0,55832.0,1.55620173]
["bitfinex","BTCUSD",1725614642612,0.000816,55833.0,55832.0,0.30244273]
["bitfinex","BTCUSD",1725614642830,0.000816,55833.0,55832.0,0.2209]
["bitfinex","BTCUSD",1725614643062,0.000816,55833.0,55832.0,0.400008]
["bitfinex","BTCUSD",1725614643720,0.000816,55833.0,55832.0,0.404008]
["bitfinex","BTCUSD",1725614643932,0.001816,55833.0,55832.0,0.408008]
["bitfinex","BTCUSD",1725614644160,0.539132,55833.0,55832.0,0.008]
["bitfinex","BTCUSD",1725614644378,0.562132,55833.0,55832.0,0.016]
["bitfinex","BTCUSD",1725614644624,0.920343,55833.0,55832.0,0.016]
["bitfinex","BTCUSD",1725614645530,1.278554,55833.0,55832.0,0.016]
["bitfinex","BTCUSD",1725614647412,1.3007833,55833.0,55832.0,0.016]
["bitfinex","BTCUSD",1725614647862,0.562132,55833.0,55832.0,0.016]
["bitfinex","BTCUSD",1725614648081,0.001816,55833.0,55832.0,0.762025]
["bitfinex","BTCUSD",1725614648319,0.001816,55833.0,55832.0,0.77958631]
["bitfinex","BTCUSD",1725614648573,0.001816,55833.0,55832.0,1.2154614]
["bitfinex","BTCUSD",1725614650398,0.279087,55839.0,55832.0,1.2154614]
["bitfinex","BTCUSD",1725614650399,0.179087,55839.0,55832.0,1.2154614]
["bitfinex","BTCUSD",1725614650622,0.179087,55839.0,55835.0,0.179097]
["bitfinex","BTCUSD",1725614650623,0.179088,55839.0,55835.0,0.179097]
["bitfinex","BTCUSD",1725614651131,0.179083,55840.0,55836.0,0.19664582]
["bitfinex","BTCUSD",1725614651379,0.023,55839.0,55837.0,0.0971]
["bitfinex","BTCUSD",1725614651614,0.358149,55843.0,55838.0,0.1165]
["bitfinex","BTCUSD",1725614651856,0.179081,55841.0,55838.0,0.13404558]
["bitfinex","BTCUSD",1725614652078,0.023,55840.0,55838.0,0.13404558]
["bitfinex","BTCUSD",1725614653199,0.023,55840.0,55838.0,0.31313358]
["bitfinex","BTCUSD",1725614653467,0.023,55840.0,55838.0,0.13504558]
["bitfinex","BTCUSD",1725614654159,0.023,55840.0,55838.0,0.31413358]
["bitfinex","BTCUSD",1725614655040,0.123,55841.0,55838.0,0.31413358]
["bitfinex","BTCUSD",1725614655250,0.30208,55841.0,55838.0,0.31413358]
["bitfinex","BTCUSD",1725614656239,0.179081,55841.0,55838.0,0.13404558]
["bitfinex","BTCUSD",1725614656429,0.180081,55841.0,55838.0,0.13404558]
["bitfinex","BTCUSD",1725614658094,0.180081,55841.0,55838.0,0.31313458]
["bitfinex","BTCUSD",1725614658295,0.180081,55841.0,55838.0,0.13404558]
["bitfinex","BTCUSD",1725614658486,0.179086,55839.0,55838.0,0.13404558]
["bitfinex","BTCUSD",1725614658692,0.179086,55839.0,55838.0,0.01754558]
["bitfinex","BTCUSD",1725614658893,0.91843,55839.0,55838.0,0.01754558]
["bitfinex","BTCUSD",1725614659149,0.023,55839.0,55831.0,0.275611]
["bitfinex","BTCUSD",1725614659365,0.179102,55834.0,55831.0,0.0965]
["bitfinex","BTCUSD",1725614659576,0.179102,55834.0,55831.0,0.275611]
["bitfinex","BTCUSD",1725614659818,0.179101,55835.0,55831.0,0.275611]
["bitfinex","BTCUSD",1725614660259,0.179096,55836.0,55832.0,0.179108]
["bitfinex","BTCUSD",1725614660495,0.43564981,55840.0,55831.0,0.1258]
["bitfinex","BTCUSD",1725614660732,0.43564981,55840.0,55830.0,0.358226]
["bitfinex","BTCUSD",1725614660733,0.179086,55839.0,55838.0,0.2217]
["bitfinex","BTCUSD",1725614660948,0.560258,55839.0,55838.0,0.2207]
["bitfinex","BTCUSD",1725614661412,0.91843,55839.0,55838.0,0.2207]
["bitfinex","BTCUSD",1725614662102,0.91843,55839.0,55838.0,0.23824558]
["bitfinex","BTCUSD",1725614662329,0.000816,55840.0,55838.0,0.23824558]
["bitfinex","BTCUSD",1725614662552,0.179899,55840.0,55838.0,0.23824558]
["bitfinex","BTCUSD",1725614662770,0.179899,55840.0,55838.0,0.24024558]
["bitfinex","BTCUSD",1725614663182,0.000816,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725614663429,0.000816,55840.0,55839.0,0.01754296]
["bitfinex","BTCUSD",1725614663707,0.000816,55840.0,55839.0,0.76600096]
["bitfinex","BTCUSD",1725614664629,0.000816,55840.0,55839.0,0.40782896]
["bitfinex","BTCUSD",1725614665273,0.000816,55840.0,55839.0,0.22874296]
["bitfinex","BTCUSD",1725614665489,0.000816,55840.0,55839.0,0.22974296]
["bitfinex","BTCUSD",1725614665923,0.000816,55840.0,55839.0,0.22874296]
["bitfinex","BTCUSD",1725614666347,0.000816,55840.0,55839.0,0.23174296]
["bitfinex","BTCUSD",1725614667179,0.000816,55840.0,55839.0,0.23374296]
["bitfinex","BTCUSD",1725614669974,0.000816,55840.0,55839.0,0.41282896]
["bitfinex","BTCUSD",1725614670867,0.35090008,55843.0,55839.0,0.41282896]
["bitfinex","BTCUSD",1725614671034,0.179078,55842.0,55839.0,0.41282896]
["bitfinex","BTCUSD",1725614671858,0.179078,55842.0,55839.0,0.41082896]
["bitfinex","BTCUSD",1725614672068,0.000815,55844.0,55839.0,0.23174296]
["bitfinex","BTCUSD",1725614672288,0.179886,55844.0,55842.0,0.0985]
["bitfinex","BTCUSD",1725614672509,0.179887,55844.0,55842.0,0.0985]
["bitfinex","BTCUSD",1725614672728,0.179887,55844.0,55843.0,0.01753247]
["bitfinex","BTCUSD",1725614672949,0.279887,55844.0,55843.0,0.01753247]
["bitfinex","BTCUSD",1725614673178,0.638027,55844.0,55843.0,0.01753247]
["bitfinex","BTCUSD",1725614673884,0.996167,55844.0,55843.0,0.01753247]
["bitfinex","BTCUSD",1725614674130,0.996167,55844.0,55838.0,0.00163]
["bitfinex","BTCUSD",1725614674131,0.537258,55839.0,55838.0,0.00163]
["bitfinex","BTCUSD",1725614674382,0.89543,55839.0,55838.0,0.01917558]
["bitfinex","BTCUSD",1725614674591,0.89543,55839.0,55838.0,0.00163]
["bitfinex","BTCUSD",1725614674806,0.94911815,55839.0,55838.0,0.00163]
["bitfinex","BTCUSD",1725614675235,1.30729015,55839.0,55838.0,0.01917558]
["bitfinex","BTCUSD",1725614675453,1.40580525,55839.0,55838.0,0.01063]
["bitfinex","BTCUSD",1725614675662,1.32527983,55839.0,55838.0,0.01063]
["bitfinex","BTCUSD",1725614675891,1.66018142,55839.0,55838.0,0.01063]
["bitfinex","BTCUSD",1725614676106,1.74073258,55839.0,55838.0,0.01063]
["bitfinex","BTCUSD",1725614676424,1.66018142,55839.0,55838.0,0.01063]
["bitfinex","BTCUSD",1725614676567,1.72395835,55839.0,55838.0,0.01463]
["bitfinex","BTCUSD",1725614676803,1.72395835,55839.0,55838.0,0.00563]
["bitfinex","BTCUSD",1725614677024,1.72395996,55839.0,55838.0,0.00563]
["bitfinex","BTCUSD",1725614677243,1.72395996,55839.0,55838.0,0.00863]
["bitfinex","BTCUSD",1725614678341,1.64340359,55839.0,55838.0,0.00863]
["bitfinex","BTCUSD",1725614678595,2.01835019,55839.0,55838.0,0.00863]
["bitfinex","BTCUSD",1725614679055,2.09666604,55839.0,55838.0,0.00863]
["bitfinex","BTCUSD",1725614679269,2.11910336,55839.0,55838.0,0.00863]
["bitfinex","BTCUSD",1725614679473,2.11910336,55839.0,55838.0,0.00463]
["bitfinex","BTCUSD",1725614679693,2.10232876,55839.0,55838.0,0.00463]
["bitfinex","BTCUSD",1725614679911,2.10832876,55839.0,55838.0,0.00563]
["bitfinex","BTCUSD",1725614680149,2.12510035,55839.0,55838.0,0.00563]
["bitfinex","BTCUSD",1725614680362,2.11910035,55839.0,55838.0,0.00163]
["bitfinex","BTCUSD",1725614680582,2.11910035,55839.0,55838.0,0.00263]
["bitfinex","BTCUSD",1725614680804,2.2802131,55839.0,55838.0,0.00163]
["bitfinex","BTCUSD",1725614681221,2.2802131,55839.0,55838.0,0.00263]
["bitfinex","BTCUSD",1725614681691,2.2942131,55839.0,55838.0,0.00363]
["bitfinex","BTCUSD",1725614682124,2.2802131,55839.0,55838.0,0.00263]
["bitfinex","BTCUSD",1725614682347,2.2932131,55839.0,55838.0,0.00363]
["bitfinex","BTCUSD",1725614682807,2.10232876,55839.0,55838.0,0.00263]
["bitfinex","BTCUSD",1725614683035,2.11909779,55839.0,55838.0,0.00263]
["bitfinex","BTCUSD",1725614683252,2.09819779,55839.0,55838.0,0.00363]
["bitfinex","BTCUSD",1725614683892,2.09819779,55839.0,55838.0,0.00263]
["bitfinex","BTCUSD",1725614684349,2.09819779,55839.0,55838.0,0.00363]
["bitfinex","BTCUSD",1725614684559,2.01988194,55839.0,55838.0,0.00363]
["bitfinex","BTCUSD",1725614684773,1.66170994,55839.0,55838.0,0.00363]
["bitfinex","BTCUSD",1725614684978,1.42680835,55839.0,55838.0,0.00363]
["bitfinex","BTCUSD",1725614686024,1.42680835,55839.0,55838.0,0.10143]
["bitfinex","BTCUSD",1725614690014,1.06863635,55839.0,55838.0,0.10143]
["bitfinex","BTCUSD",1725614692119,1.06864207,55839.0,55838.0,0.10143]
["bitfinex","BTCUSD",1725614692731,1.05186732,55839.0,55838.0,0.10143]
["bitfinex","BTCUSD",1725614692990,1.06864134,55839.0,55838.0,0.10143]
["bitfinex","BTCUSD",1725614693183,1.06864055,55839.0,55838.0,0.10143]
["bitfinex","BTCUSD",1725614694040,0.94686107,55839.0,55838.0,0.10143]
["bitfinex","BTCUSD",1725614694273,0.56625175,55839.0,55838.0,0.21683]
["bitfinex","BTCUSD",1725614694706,0.58302637,55839.0,55838.0,0.23437558]
["bitfinex","BTCUSD",1725614695142,0.62574924,55839.0,55838.0,0.23237558]
["bitfinex","BTCUSD",1725614695389,0.63474924,55839.0,55838.0,0.23437558]
["bitfinex","BTCUSD",1725614695597,0.61797462,55839.0,55838.0,0.23437558]
["bitfinex","BTCUSD",1725614695800,0.60897462,55839.0,55838.0,0.23337558]
["bitfinex","BTCUSD",1725614696210,0.6257507,55839.0,55838.0,0.23337558]
["bitfinex","BTCUSD",1725614697286,0.9839227,55839.0,55838.0,0.23337558]
["bitfinex","BTCUSD",1725614697535,0.98392232,55839.0,55838.0,0.23337558]
["bitfinex","BTCUSD",1725614697750,0.98392232,55839.0,55838.0,0.21583]
["bitfinex","BTCUSD",1725614697985,0.98992232,55839.0,55838.0,0.23437558]
["bitfinex","BTCUSD",1725614699376,0.98992232,55839.0,55838.0,0.18437558]
["bitfinex","BTCUSD",1725614700239,0.63175032,55839.0,55838.0,0.18437558]
["bitfinex","BTCUSD",1725614700780,0.63175172,55839.0,55838.0,0.18437558]
["bitfinex","BTCUSD",1725614700980,0.63175172,55839.0,55838.0,0.16683]
["bitfinex","BTCUSD",1725614701432,0.63175172,55839.0,55838.0,0.18437558]
["bitfinex","BTCUSD",1725614702392,0.07649828,55839.0,55838.0,0.18437558]
["bitfinex","BTCUSD",1725614702606,0.0227771,55839.0,55838.0,0.44161598]
["bitfinex","BTCUSD",1725614703092,0.006,55839.0,55838.0,0.44161598]
["bitfinex","BTCUSD",1725614703317,0.02278425,55839.0,55838.0,0.44161598]
["bitfinex","BTCUSD",1725614704013,0.01678425,55839.0,55838.0,0.43961598]
["bitfinex","BTCUSD",1725614704255,0.01678425,55839.0,55838.0,0.44161598]
["bitfinex","BTCUSD",1725614704475,0.02278425,55839.0,55838.0,0.44161598]
["bitfinex","BTCUSD",1725614704692,0.02278425,55839.0,55838.0,0.43961598]
["bitfinex","BTCUSD",1725614704906,0.01678425,55839.0,55838.0,0.43961598]
["bitfinex","BTCUSD",1725614705114,0.01778425,55839.0,55838.0,0.43961598]
["bitfinex","BTCUSD",1725614705571,0.01778425,55839.0,55838.0,0.79779498]
["bitfinex","BTCUSD",1725614706035,0.01778425,55839.0,55838.0,1.68966394]
["bitfinex","BTCUSD",1725614706259,0.01778425,55839.0,55838.0,2.04784294]
["bitfinex","BTCUSD",1725614706479,0.01778425,55839.0,55838.0,2.05984294]
["bitfinex","BTCUSD",1725614706996,0.000815,55842.0,55841.0,1.87035933]
["bitfinex","BTCUSD",1725614707262,0.000815,55842.0,55841.0,2.22646385]
["bitfinex","BTCUSD",1725614707520,0.000815,55846.0,55845.0,0.032]
["bitfinex","BTCUSD",1725614707749,0.00082,55858.0,55857.0,1.27828633]
["bitfinex","BTCUSD",1725614708029,0.05372118,55863.0,55857.0,1.27828633]
["bitfinex","BTCUSD",1725614708030,0.05454118,55877.0,55873.0,0.178977]
["bitfinex","BTCUSD",1725614708257,0.05454118,55877.0,55873.0,1.53066223]
["bitfinex","BTCUSD",1725614708258,0.00082,55877.0,55873.0,1.53066223]
["bitfinex","BTCUSD",1725614708510,0.00082,55877.0,55873.0,1.98946367]
["bitfinex","BTCUSD",1725614708732,0.00082,55877.0,55873.0,1.99146367]
["bitfinex","BTCUSD",1725614709462,0.00082,55877.0,55873.0,2.35941767]
["bitfinex","BTCUSD",1725614710195,0.00082,55877.0,55873.0,2.35741767]
["bitfinex","BTCUSD",1725614710626,0.00082,55877.0,55873.0,2.37341767]
["bitfinex","BTCUSD",1725614710627,0.00182,55874.0,55873.0,2.37341767]
["bitfinex","BTCUSD",1725614710869,0.00182,55874.0,55873.0,2.01746367]
["bitfinex","BTCUSD",1725614711091,0.00082,55874.0,55873.0,1.3971434]
["bitfinex","BTCUSD",1725614711571,0.00182,55874.0,55873.0,1.4111434]
["bitfinex","BTCUSD",1725614712071,0.00182,55874.0,55873.0,0.53372444]
["bitfinex","BTCUSD",1725614712261,0.00182,55874.0,55873.0,0.35474744]
["bitfinex","BTCUSD",1725614712479,0.00182,55874.0,55873.0,0.45033088]
["bitfinex","BTCUSD",1725614712697,0.00182,55874.0,55873.0,0.17095388]
["bitfinex","BTCUSD",1725614713419,0.00082,55874.0,55873.0,0.15695388]
["bitfinex","BTCUSD",1725614713636,0.537742,55874.0,55873.0,0.04545388]
["bitfinex","BTCUSD",1725614713890,0.537742,55874.0,55873.0,0.03145388]
["bitfinex","BTCUSD",1725614713891,1.51200427,55874.0,55873.0,0.03145388]
["bitfinex","BTCUSD",1725614714123,1.51200427,55874.0,55873.0,0.014]
["bitfinex","BTCUSD",1725614714124,1.61240427,55874.0,55873.0,0.014]
["bitfinex","BTCUSD",1725614714326,0.179009,55863.0,55860.0,0.1193]
["bitfinex","BTCUSD",1725614714560,0.537013,55865.0,55860.0,0.1193]
["bitfinex","BTCUSD",1725614714786,0.35958627,55874.0,55861.0,0.19650031]
["bitfinex","BTCUSD",1725614714787,0.179002,55866.0,55861.0,0.19650031]
["bitfinex","BTCUSD",1725614716485,0.178996,55868.0,55863.0,0.179008]
["bitfinex","BTCUSD",1725614716705,0.178996,55868.0,55861.0,0.01748531]
["bitfinex","BTCUSD",1725614716706,0.179,55866.0,55861.0,0.01748531]
["bitfinex","BTCUSD",1725614716917,0.179,55866.0,55864.0,0.01747745]
["bitfinex","BTCUSD",1725614717401,0.179,55866.0,55862.0,0.179011]
["bitfinex","BTCUSD",1725614717586,0.179,55866.0,55865.0,0.01747483]
["bitfinex","BTCUSD",1725614717800,0.536967,55870.0,55865.0,0.179001]
["bitfinex","BTCUSD",1725614718026,0.001,55866.0,55865.0,0.19647583]
["bitfinex","BTCUSD",1725614718260,0.001,55866.0,55865.0,0.55448083]
["bitfinex","BTCUSD",1725614718506,0.178978,55873.0,55865.0,0.14277483]
["bitfinex","BTCUSD",1725614718732,0.178978,55873.0,55869.0,0.278989]
["bitfinex","BTCUSD",1725614718948,0.178981,55872.0,55869.0,0.278989]
["bitfinex","BTCUSD",1725614719173,0.178981,55872.0,55870.0,0.01746174]
["bitfinex","BTCUSD",1725614719399,0.179795,55873.0,55870.0,0.01746174]
["bitfinex","BTCUSD",1725614719624,0.179795,55873.0,55871.0,0.01745912]
["bitfinex","BTCUSD",1725614721238,0.000816,55873.0,55871.0,0.19644212]
["bitfinex","BTCUSD",1725614721446,0.000816,55873.0,55871.0,0.19944212]
["bitfinex","BTCUSD",1725614721659,0.000816,55873.0,55871.0,0.02045912]
["bitfinex","BTCUSD",1725614721913,0.000816,55873.0,55872.0,0.29578]
["bitfinex","BTCUSD",1725614722401,0.000816,55873.0,55872.0,0.6711975]
["bitfinex","BTCUSD",1725614723673,0.000816,55873.0,55872.0,0.6741975]
["bitfinex","BTCUSD",1725614724366,0.000816,55873.0,55872.0,0.6711975]
["bitfinex","BTCUSD",1725614724578,0.000816,55873.0,55872.0,0.6731975]
["bitfinex","BTCUSD",1725614724799,0.001816,55873.0,55872.0,0.6791975]
["bitfinex","BTCUSD",1725614725038,0.001816,55873.0,55872.0,0.3212365]
["bitfinex","BTCUSD",1725614725269,0.001816,55873.0,55872.0,0.3292365]
["bitfinex","BTCUSD",1725614725493,0.180793,55873.0,55872.0,0.1502565]
["bitfinex","BTCUSD",1725614727460,0.538747,55873.0,55872.0,0.1502565]
["bitfinex","BTCUSD",1725614728172,0.896701,55873.0,55872.0,0.1502565]
["bitfinex","BTCUSD",1725614728384,0.538747,55873.0,55872.0,0.1502565]
["bitfinex","BTCUSD",1725614728609,0.538747,55873.0,55872.0,0.0334565]
["bitfinex","BTCUSD",1725614728876,0.896701,55873.0,55872.0,0.0334565]
["bitfinex","BTCUSD",1725614729109,1.35046727,55873.0,55872.0,0.016]
["bitfinex","BTCUSD",1725614729341,1.70842127,55873.0,55872.0,0.016]
["bitfinex","BTCUSD",1725614730342,1.70742127,55873.0,55872.0,0.008]
["bitfinex","BTCUSD",1725614730578,1.70742127,55873.0,55858.0,0.776924]
["bitfinex","BTCUSD",1725614730579,0.179003,55865.0,55862.0,0.17901]
["bitfinex","BTCUSD",1725614730784,0.179003,55865.0,55858.0,0.5979]
["bitfinex","BTCUSD",1725614730785,0.45458227,55873.0,55858.0,0.5979]
["bitfinex","BTCUSD",1725614731002,0.17901,55863.0,55860.0,0.179018]
["bitfinex","BTCUSD",1725614731878,0.179013,55862.0,55858.0,0.304622]
["bitfinex","BTCUSD",1725614732092,0.357987,55868.0,55858.0,0.1256]
["bitfinex","BTCUSD",1725614732321,0.357987,55868.0,55858.0,0.304624]
["bitfinex","BTCUSD",1725614732569,0.179013,55862.0,55859.0,0.179021]
["bitfinex","BTCUSD",1725614732820,0.179015,55861.0,55860.0,0.014]
["bitfinex","BTCUSD",1725614733055,0.179013,55862.0,55860.0,0.07877269]
["bitfinex","BTCUSD",1725614733296,0.179013,55862.0,55860.0,0.08117419]
["bitfinex","BTCUSD",1725614734422,0.180013,55862.0,55860.0,0.09517419]
["bitfinex","BTCUSD",1725614734633,0.001,55862.0,55860.0,0.014]
["bitfinex","BTCUSD",1725614734859,0.001,55862.0,55860.0,0.193018]
["bitfinex","BTCUSD",1725614735077,0.001,55862.0,55861.0,0.179015]
["bitfinex","BTCUSD",1725614735292,0.001,55862.0,55861.0,0.07799554]
["bitfinex","BTCUSD",1725614736170,0.17901,55863.0,55861.0,0.07799554]
["bitfinex","BTCUSD",1725614736595,0.001,55862.0,55861.0,0.09199554]
["bitfinex","BTCUSD",1725614736819,0.001,55862.0,55861.0,0.10599554]
["bitfinex","BTCUSD",1725614737060,0.001,55862.0,55861.0,0.09199554]
["bitfinex","BTCUSD",1725614737282,0.357987,55868.0,55861.0,0.22497918]
["bitfinex","BTCUSD",1725614737497,0.179004,55865.0,55861.0,0.32599664]
["bitfinex","BTCUSD",1725614737766,0.001,55863.0,55861.0,0.33899664]
["bitfinex","BTCUSD",1725614737990,0.001,55863.0,55862.0,0.179012]
["bitfinex","BTCUSD",1725614738183,0.179004,55865.0,55862.0,0.26019]
["bitfinex","BTCUSD",1725614738428,0.179004,55865.0,55862.0,0.19649302]
["bitfinex","BTCUSD",1725614738656,0.179008,55864.0,55862.0,0.01748102]
["bitfinex","BTCUSD",1725614738882,0.358004,55866.0,55862.0,0.01748102]
["bitfinex","BTCUSD",1725614738883,0.179003,55865.0,55862.0,0.01748102]
["bitfinex","BTCUSD",1725614739376,0.179004,55865.0,55862.0,0.01748102]
["bitfinex","BTCUSD",1725614739600,0.179004,55865.0,55862.0,0.02848102]
["bitfinex","BTCUSD",1725614741015,0.180004,55865.0,55862.0,0.03948102]
["bitfinex","BTCUSD",1725614743115,0.001,55865.0,55863.0,0.0958]
["bitfinex","BTCUSD",1725614743338,0.001,55865.0,55864.0,0.1253]
["bitfinex","BTCUSD",1725614743578,0.001,55865.0,55864.0,0.304306]
["bitfinex","BTCUSD",1725614743799,0.001,55865.0,55864.0,0.32178178]
["bitfinex","BTCUSD",1725614744265,0.357989,55868.0,55864.0,0.14277578]
["bitfinex","BTCUSD",1725614744503,0.001,55865.0,55864.0,0.14277578]
["bitfinex","BTCUSD",1725614745146,0.001,55865.0,55864.0,0.32178178]
["bitfinex","BTCUSD",1725614745646,0.001,55865.0,55864.0,0.67979378]
["bitfinex","BTCUSD",1725614745884,0.001,55865.0,55864.0,0.69079378]
["bitfinex","BTCUSD",1725614746128,0.001,55865.0,55864.0,0.33278178]
["bitfinex","BTCUSD",1725614746609,0.178995,55868.0,55865.0,0.179001]
["bitfinex","BTCUSD",1725614747057,0.178995,55868.0,55866.0,0.01747055]
["bitfinex","BTCUSD",1725614747510,0.05427172,55883.0,55866.0,0.01747055]
["bitfinex","BTCUSD",1725614747511,0.000816,55880.0,55872.0,0.17898]
["bitfinex","BTCUSD",1725614747734,0.000816,55880.0,55872.0,1.60528727]
["bitfinex","BTCUSD",1725614747978,0.000816,55880.0,55872.0,1.9807031]
["bitfinex","BTCUSD",1725614748197,0.000816,55880.0,55872.0,1.9827031]
["bitfinex","BTCUSD",1725614748413,0.000816,55880.0,55872.0,1.9807031]
["bitfinex","BTCUSD",1725614749560,0.000816,55880.0,55872.0,1.9967031]
["bitfinex","BTCUSD",1725614750036,0.000816,55880.0,55872.0,1.9947031]
["bitfinex","BTCUSD",1725614750247,0.000816,55880.0,55872.0,2.0077031]
["bitfinex","BTCUSD",1725614750728,0.000816,55880.0,55872.0,1.77333683]
["bitfinex","BTCUSD",1725614753686,0.178969,55876.0,55872.0,0.88190387]
["bitfinex","BTCUSD",1725614753911,0.000816,55880.0,55872.0,0.88190387]
["bitfinex","BTCUSD",1725614753912,0.179784,55877.0,55872.0,0.88190387]
["bitfinex","BTCUSD",1725614754150,0.00082,55877.0,55872.0,0.88190387]
["bitfinex","BTCUSD",1725614754365,0.00082,55877.0,55872.0,1.23986487]
["bitfinex","BTCUSD",1725614755231,0.00082,55877.0,55872.0,1.77333683]
["bitfinex","BTCUSD",1725614755462,0.2875431,55884.0,55878.0,0.35792]
["bitfinex","BTCUSD",1725614755905,0.178946,55883.0,55879.0,0.178956]
["bitfinex","BTCUSD",1725614756140,0.178946,55883.0,55879.0,0.19639251]
["bitfinex","BTCUSD",1725614756616,0.02338894,55885.0,55879.0,0.01743651]
["bitfinex","BTCUSD",1725614756868,0.536863,55880.0,55879.0,0.01743651]
["bitfinex","BTCUSD",1725614757110,0.536863,55880.0,55879.0,0.07815149]
["bitfinex","BTCUSD",1725614757337,0.536863,55880.0,55878.0,0.001]
["bitfinex","BTCUSD",1725614757338,0.178958,55879.0,55878.0,0.001]
["bitfinex","BTCUSD",1725614757765,0.178958,55879.0,55878.0,0.07915149]
["bitfinex","BTCUSD",1725614757997,0.536874,55879.0,55878.0,0.07915149]
["bitfinex","BTCUSD",1725614758544,0.178958,55879.0,55878.0,0.07915149]
["bitfinex","BTCUSD",1725614758768,0.178958,55879.0,55878.0,0.07815149]
["bitfinex","BTCUSD",1725614759894,0.178958,55879.0,55878.0,0.08415149]
["bitfinex","BTCUSD",1725614760332,0.178958,55879.0,55878.0,0.09115149]
["bitfinex","BTCUSD",1725614760558,0.00082,55885.0,55878.0,0.41811776]
["bitfinex","BTCUSD",1725614760805,0.00082,55885.0,55882.0,0.0926]
["bitfinex","BTCUSD",1725614761029,0.00082,55885.0,55884.0,0.178942]
["bitfinex","BTCUSD",1725614761230,0.00082,55885.0,55883.0,0.178944]
["bitfinex","BTCUSD",1725614761680,0.00082,55885.0,55882.0,0.2074]
["bitfinex","BTCUSD",1725614762158,0.00082,55885.0,55882.0,0.386348]
["bitfinex","BTCUSD",1725614762859,0.00082,55885.0,55883.0,0.178944]
["bitfinex","BTCUSD",1725614763293,0.00082,55885.0,55884.0,0.536826]
["bitfinex","BTCUSD",1725614763758,0.00082,55885.0,55884.0,0.178942]
["bitfinex","BTCUSD",1725614764426,0.35785,55890.0,55882.0,0.2074]
["bitfinex","BTCUSD",1725614764636,0.1465887,55894.0,55882.0,0.1148]
["bitfinex","BTCUSD",1725614764637,0.357864,55887.0,55882.0,0.1148]
["bitfinex","BTCUSD",1725614764857,0.357864,55887.0,55876.0,0.35814544]
["bitfinex","BTCUSD",1725614764858,0.33106627,55885.0,55876.0,0.00021544]
["bitfinex","BTCUSD",1725614765081,0.178964,55877.0,55876.0,0.00021544]
["bitfinex","BTCUSD",1725614765732,0.178964,55877.0,55876.0,0.0176598]
["bitfinex","BTCUSD",1725614766332,0.178963,55878.0,55876.0,0.0176598]
["bitfinex","BTCUSD",1725614766428,0.178964,55877.0,55876.0,0.0176598]
["bitfinex","BTCUSD",1725614766645,0.536893,55877.0,55876.0,0.0256598]
["bitfinex","BTCUSD",1725614767119,0.536893,55877.0,55876.0,0.00821544]
["bitfinex","BTCUSD",1725614767346,0.536893,55877.0,55876.0,0.0256598]
["bitfinex","BTCUSD",1725614767799,0.536893,55877.0,55876.0,0.0346598]
["bitfinex","BTCUSD",1725614768042,0.178961,55878.0,55876.0,0.0346598]
["bitfinex","BTCUSD",1725614768262,0.357908,55881.0,55876.0,0.0346598]
["bitfinex","BTCUSD",1725614768774,0.17896,55879.0,55876.0,0.0346598]
["bitfinex","BTCUSD",1725614768970,0.178962,55878.0,55876.0,0.0266598]
["bitfinex","BTCUSD",1725614769206,0.178962,55878.0,55876.0,0.0336598]
["bitfinex","BTCUSD",1725614769874,0.178962,55878.0,55876.0,0.0176598]
["bitfinex","BTCUSD",1725614770102,0.178962,55878.0,55876.0,0.0276598]
["bitfinex","BTCUSD",1725614770331,0.178962,55878.0,55876.0,0.0236598]
["bitfinex","BTCUSD",1725614770789,0.357911,55880.0,55876.0,0.0316598]
["bitfinex","BTCUSD",1725614771019,0.178961,55878.0,55876.0,0.0316598]
["bitfinex","BTCUSD",1725614771483,0.178961,55878.0,55876.0,0.0256598]
["bitfinex","BTCUSD",1725614771923,0.178961,55878.0,55876.0,0.0326598]
["bitfinex","BTCUSD",1725614772144,0.178961,55878.0,55876.0,0.0226598]
["bitfinex","BTCUSD",1725614772387,0.178961,55878.0,55876.0,0.03244174]
["bitfinex","BTCUSD",1725614775441,0.178964,55877.0,55876.0,0.03244174]
["bitfinex","BTCUSD",1725614775668,0.536893,55877.0,55876.0,0.03244174]
["bitfinex","BTCUSD",1725614775885,0.894822,55877.0,55876.0,0.03244174]
["bitfinex","BTCUSD",1725614776349,0.894822,55877.0,55876.0,0.008]
["bitfinex","BTCUSD",1725614776585,0.178977,55873.0,55872.0,0.1183]
["bitfinex","BTCUSD",1725614777043,0.178974,55874.0,55872.0,0.13689689]
["bitfinex","BTCUSD",1725614778160,0.178977,55873.0,55872.0,0.14989689]
["bitfinex","BTCUSD",1725614778392,0.178974,55874.0,55872.0,0.14989689]
["bitfinex","BTCUSD",1725614778619,0.178974,55874.0,55872.0,0.16089689]
["bitfinex","BTCUSD",1725614779210,0.178974,55874.0,55872.0,0.14989689]
["bitfinex","BTCUSD",1725614779449,0.178977,55873.0,55872.0,0.13689689]
["bitfinex","BTCUSD",1725614779663,0.178975,55874.0,55872.0,0.13689689]
["bitfinex","BTCUSD",1725614779889,0.178975,55874.0,55872.0,0.16189689]
["bitfinex","BTCUSD",1725614780831,0.178977,55873.0,55872.0,0.14989689]
["bitfinex","BTCUSD",1725614781078,0.178977,55873.0,55872.0,0.14689689]
["bitfinex","BTCUSD",1725614781312,0.178977,55873.0,55872.0,0.15789689]
["bitfinex","BTCUSD",1725614781989,0.178973,55875.0,55872.0,0.14689689]
["bitfinex","BTCUSD",1725614782211,0.178975,55874.0,55872.0,0.14689689]
["bitfinex","BTCUSD",1725614782434,0.178971,55875.0,55872.0,0.15689689]
["bitfinex","BTCUSD",1725614782657,0.178969,55876.0,55872.0,0.32587689]
["bitfinex","BTCUSD",1725614783084,0.178969,55876.0,55872.0,0.32687689]
["bitfinex","BTCUSD",1725614783379,0.178969,55876.0,55872.0,0.31587689]
["bitfinex","BTCUSD",1725614783630,0.178964,55877.0,55874.0,0.178973]
["bitfinex","BTCUSD",1725614783839,0.178964,55877.0,55872.0,0.50485489]
["bitfinex","BTCUSD",1725614783840,0.178964,55877.0,55873.0,0.178976]
["bitfinex","BTCUSD",1725614784042,0.178968,55876.0,55875.0,0.01858832]
["bitfinex","BTCUSD",1725614784262,0.178968,55876.0,55874.0,0.01859117]
["bitfinex","BTCUSD",1725614784601,0.357925,55878.0,55875.0,0.01858832]
["bitfinex","BTCUSD",1725614784827,0.178964,55877.0,55875.0,0.01858832]
["bitfinex","BTCUSD",1725614785139,0.178967,55876.0,55875.0,0.007]
["bitfinex","BTCUSD",1725614785606,0.178967,55876.0,55875.0,0.2236]
["bitfinex","BTCUSD",1725614785820,0.178967,55876.0,55875.0,0.2166]
["bitfinex","BTCUSD",1725614786051,0.178967,55876.0,55875.0,0.2226]
["bitfinex","BTCUSD",1725614786278,0.178967,55876.0,55875.0,0.2306]
["bitfinex","BTCUSD",1725614788059,0.178967,55876.0,55875.0,0.008]
["bitfinex","BTCUSD",1725614788060,0.536902,55876.0,55875.0,0.008]
["bitfinex","BTCUSD",1725614788505,0.59048263,55876.0,55875.0,0.015]
["bitfinex","BTCUSD",1725614789159,0.94841763,55876.0,55875.0,0.015]
["bitfinex","BTCUSD",1725614789419,0.59048263,55876.0,55875.0,0.015]
["bitfinex","BTCUSD",1725614789622,0.55369813,55876.0,55875.0,0.015]
["bitfinex","BTCUSD",1725614790502,0.60737112,55876.0,55875.0,0.015]
["bitfinex","BTCUSD",1725614791116,0.60737529,55876.0,55875.0,0.015]
["bitfinex","BTCUSD",1725614792259,0.60737529,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614792981,0.96531029,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614793210,0.60737529,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614793675,0.99214887,55876.0,55875.0,0.03367129]
["bitfinex","BTCUSD",1725614793901,0.91163313,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614794136,1.26956813,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614794361,1.37696924,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614794564,1.40376103,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614794823,1.26956813,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614795768,1.37696759,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614797070,1.3978619,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614797286,1.42471177,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614797520,1.39786137,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614799612,1.50291171,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614800085,1.46866238,55876.0,55875.0,0.016632]
["bitfinex","BTCUSD",1725614801002,1.46866238,55876.0,55875.0,0.009632]
["bitfinex","BTCUSD",1725614801451,1.46866238,55876.0,55875.0,0.014632]
["bitfinex","BTCUSD",1725614802391,1.46866076,55876.0,55875.0,0.014632]
["bitfinex","BTCUSD",1725614802617,1.46866076,55876.0,55875.0,0.006632]
["bitfinex","BTCUSD",1725614803067,1.46866076,55876.0,55875.0,0.011632]
["bitfinex","BTCUSD",1725614803553,1.56656076,55876.0,55875.0,0.011632]
["bitfinex","BTCUSD",1725614804877,1.56737676,55876.0,55875.0,0.011632]
["bitfinex","BTCUSD",1725614805120,1.92531176,55876.0,55875.0,0.011632]
["bitfinex","BTCUSD",1725614805355,1.94831176,55876.0,55875.0,0.011632]
["bitfinex","BTCUSD",1725614805591,1.9483104,55876.0,55875.0,0.011632]
["bitfinex","BTCUSD",1725614805838,2.10941446,55876.0,55875.0,0.011632]
["bitfinex","BTCUSD",1725614806069,2.15801446,55876.0,55875.0,0.006632]
["bitfinex","BTCUSD",1725614806314,2.15801085,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614806560,2.15901085,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614807002,1.59877095,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614807485,1.73401456,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614807720,2.09194956,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614807954,2.09094956,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614808180,2.04234956,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614808400,2.04334956,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614808614,1.90910595,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614809298,1.55117095,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614810038,1.45327095,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614810263,1.58752805,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614810481,1.45327095,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614812740,1.56068035,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614815445,1.56068095,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725614816397,1.56068095,55876.0,55875.0,0.103732]
["bitfinex","BTCUSD",1725614816624,1.17974595,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614816865,1.07233655,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614817580,1.20659926,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614818152,1.56453426,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614818364,1.07233655,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614819438,1.0555428,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614820973,0.41607648,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614821192,0.74714852,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614821462,0.7471479,55876.0,55875.0,0.24822032]
["bitfinex","BTCUSD",1725614823036,1.1050829,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614823254,0.997653,55876.0,55875.0,0.229632]
["bitfinex","BTCUSD",1725614823921,0.997653,55876.0,55875.0,0.24822032]
["bitfinex","BTCUSD",1725614824155,0.639718,55876.0,55875.0,0.24822032]
["bitfinex","BTCUSD",1725614825731,0.281783,55876.0,55875.0,0.24822032]
["bitfinex","BTCUSD",1725614825957,0.639718,55876.0,55875.0,0.24822032]
["bitfinex","BTCUSD",1725614827505,0.21025822,55876.0,55875.0,0.24822032]
["bitfinex","BTCUSD",1725614827760,0.11025822,55876.0,55875.0,0.24822032]
["bitfinex","BTCUSD",1725614830265,0.11025822,55876.0,55875.0,0.42719032]
["bitfinex","BTCUSD",1725614830522,0.11025822,55876.0,55875.0,0.78513132]
["bitfinex","BTCUSD",1725614831170,0.10925822,55876.0,55875.0,0.78513132]
["bitfinex","BTCUSD",1725614831391,0.10826599,55876.0,55875.0,0.78513132]
["bitfinex","BTCUSD",1725614832812,0.10826599,55876.0,55875.0,0.79513132]
["bitfinex","BTCUSD",1725614833490,0.10826599,55876.0,55875.0,1.15307232]
["bitfinex","BTCUSD",1725614834112,0.10746133,55879.0,55878.0,0.17896]
["bitfinex","BTCUSD",1725614834326,0.20746133,55879.0,55878.0,0.536882]
["bitfinex","BTCUSD",1725614834547,0.18059058,55879.0,55878.0,0.19753975]
["bitfinex","BTCUSD",1725614834756,0.1,55879.0,55878.0,0.19753975]
["bitfinex","BTCUSD",1725614835427,0.1,55880.0,55878.0,0.19753975]
["bitfinex","BTCUSD",1725614835643,0.1,55880.0,55879.0,0.1157]
["bitfinex","BTCUSD",1725614836085,0.1,55880.0,55879.0,0.13427689]
["bitfinex","BTCUSD",1725614836551,0.1,55880.0,55879.0,0.22607689]
["bitfinex","BTCUSD",1725614837339,0.1,55880.0,55879.0,0.22707689]
["bitfinex","BTCUSD",1725614837548,0.25954258,55881.0,55879.0,0.22707689]
["bitfinex","BTCUSD",1725614837763,0.25954258,55881.0,55879.0,0.22807689]
["bitfinex","BTCUSD",1725614837974,0.1,55880.0,55879.0,0.22807689]
["bitfinex","BTCUSD",1725614838400,0.278954,55880.0,55879.0,0.22707689]
["bitfinex","BTCUSD",1725614839460,0.35954458,55880.0,55879.0,0.22607689]
["bitfinex","BTCUSD",1725614840587,0.278954,55880.0,55879.0,0.22607689]
["bitfinex","BTCUSD",1725614840804,0.35954458,55880.0,55879.0,0.22607689]
["bitfinex","BTCUSD",1725614841037,0.35954458,55880.0,55879.0,0.22707689]
["bitfinex","BTCUSD",1725614841265,0.35954458,55880.0,55879.0,0.22807689]
["bitfinex","BTCUSD",1725614841497,1.07536258,55880.0,55879.0,0.22807689]
["bitfinex","BTCUSD",1725614841711,0.994772,55880.0,55879.0,0.13627689]
["bitfinex","BTCUSD",1725614841971,0.994772,55880.0,55879.0,0.119332]
["bitfinex","BTCUSD",1725614842620,0.994772,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614844205,1.12909867,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614844432,1.12909867,55880.0,55879.0,0.119332]
["bitfinex","BTCUSD",1725614844640,1.12909867,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614844912,1.12905785,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614845121,1.20716662,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614845331,0.994772,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614845565,0.357909,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614845801,0.536863,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614846025,0.97534182,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614846247,0.61743193,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614846672,0.97534093,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614847097,0.61743193,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614847307,0.536863,55880.0,55879.0,0.13883084]
["bitfinex","BTCUSD",1725614847736,0.43929193,55881.0,55880.0,0.634863]
["bitfinex","BTCUSD",1725614847737,0.08138493,55881.0,55880.0,0.634863]
["bitfinex","BTCUSD",1725614847997,0.000816,55881.0,55880.0,1.18800738]
["bitfinex","BTCUSD",1725614848213,0.000816,55881.0,55880.0,1.20750308]
["bitfinex","BTCUSD",1725614848698,0.000816,55881.0,55880.0,1.56541208]
["bitfinex","BTCUSD",1725614849812,0.000816,55881.0,55880.0,1.20750308]
["bitfinex","BTCUSD",1725614850298,0.000816,55881.0,55880.0,1.21150308]
["bitfinex","BTCUSD",1725614851194,0.000816,55881.0,55880.0,1.21550308]
["bitfinex","BTCUSD",1725614854193,0.000816,55881.0,55880.0,1.74892304]
["bitfinex","BTCUSD",1725614854623,0.000816,55881.0,55880.0,2.10683204]
["bitfinex","BTCUSD",1725614854875,0.000816,55881.0,55880.0,2.10883204]
["bitfinex","BTCUSD",1725614855097,0.000816,55881.0,55880.0,2.10483204]
["bitfinex","BTCUSD",1725614855307,0.000816,55881.0,55880.0,2.11483204]
["bitfinex","BTCUSD",1725614855560,0.000816,55881.0,55880.0,2.12646404]
["bitfinex","BTCUSD",1725614855798,0.000816,55881.0,55880.0,2.13846404]
["bitfinex","BTCUSD",1725614856022,0.000816,55881.0,55880.0,2.12446404]
["bitfinex","BTCUSD",1725614856905,0.000816,55881.0,55880.0,2.13846404]
["bitfinex","BTCUSD",1725614857141,0.000816,55881.0,55880.0,2.14046404]
["bitfinex","BTCUSD",1725614857367,0.000816,55881.0,55880.0,2.12646404]
["bitfinex","BTCUSD",1725614857600,0.000816,55881.0,55880.0,2.11446404]
["bitfinex","BTCUSD",1725614857840,0.000816,55881.0,55880.0,2.12846404]
["bitfinex","BTCUSD",1725614858060,0.000816,55881.0,55880.0,2.11446404]
["bitfinex","BTCUSD",1725614859903,0.000816,55881.0,55880.0,2.12846404]
["bitfinex","BTCUSD",1725614860804,0.000816,55881.0,55880.0,1.77055504]
["bitfinex","BTCUSD",1725614861043,0.000816,55881.0,55880.0,0.87922608]
["bitfinex","BTCUSD",1725614861771,0.000816,55881.0,55880.0,0.34236308]
["bitfinex","BTCUSD",1725614861982,0.000816,55881.0,55880.0,0.52131708]
["bitfinex","BTCUSD",1725614862196,0.000816,55881.0,55880.0,0.87922608]
["bitfinex","BTCUSD",1725614862830,0.000816,55881.0,55880.0,0.86522608]
["bitfinex","BTCUSD",1725614863042,0.000816,55881.0,55880.0,0.87922608]
["bitfinex","BTCUSD",1725614863274,0.000816,55881.0,55880.0,1.23713508]
["bitfinex","BTCUSD",1725614863736,0.000816,55881.0,55880.0,1.59504408]
["bitfinex","BTCUSD",1725614864388,0.000816,55881.0,55880.0,1.58104408]
["bitfinex","BTCUSD",1725614864883,0.000816,55881.0,55880.0,1.59504408]
["bitfinex","BTCUSD",1725614865381,0.000816,55881.0,55880.0,1.23713508]
["bitfinex","BTCUSD",1725614868005,0.000816,55881.0,55880.0,1.59504408]
["bitfinex","BTCUSD",1725614869987,0.000816,55881.0,55880.0,1.23713508]
["bitfinex","BTCUSD",1725614870870,0.000816,55881.0,55880.0,0.87922608]
["bitfinex","BTCUSD",1725614871185,0.63057,55881.0,55880.0,0.0491277]
["bitfinex","BTCUSD",1725614871391,0.988473,55881.0,55880.0,0.05748014]
["bitfinex","BTCUSD",1725614871801,0.988473,55881.0,55880.0,0.029632]
["bitfinex","BTCUSD",1725614872033,0.988473,55881.0,55880.0,0.015632]
["bitfinex","BTCUSD",1725614872257,0.895573,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614872488,0.896573,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614873165,0.897573,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614873368,0.896573,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614873997,0.897573,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614874454,0.896573,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614874677,0.896573,55881.0,55880.0,0.03248014]
["bitfinex","BTCUSD",1725614875350,0.896573,55881.0,55880.0,0.03548014]
["bitfinex","BTCUSD",1725614876301,0.53867,55881.0,55880.0,0.03548014]
["bitfinex","BTCUSD",1725614876671,0.001816,55881.0,55880.0,0.03548014]
["bitfinex","BTCUSD",1725614877231,0.180767,55881.0,55880.0,0.03548014]
["bitfinex","BTCUSD",1725614877702,0.180767,55881.0,55880.0,0.11708415]
["bitfinex","BTCUSD",1725614878858,0.001816,55881.0,55880.0,0.11708415]
["bitfinex","BTCUSD",1725614879134,0.180767,55881.0,55880.0,0.11708415]
["bitfinex","BTCUSD",1725614880424,0.001816,55881.0,55880.0,0.11708415]
["bitfinex","BTCUSD",1725614880838,0.001816,55881.0,55880.0,0.29603815]
["bitfinex","BTCUSD",1725614881066,0.001816,55881.0,55880.0,0.65394715]
["bitfinex","BTCUSD",1725614881525,0.001816,55881.0,55880.0,1.01185615]
["bitfinex","BTCUSD",1725614881760,0.001816,55881.0,55880.0,0.87934715]
["bitfinex","BTCUSD",1725614882640,0.000816,55881.0,55880.0,0.87634715]
["bitfinex","BTCUSD",1725614883078,0.000816,55881.0,55880.0,0.34948415]
["bitfinex","BTCUSD",1725614883287,0.07493355,55888.0,55880.0,0.52843615]
["bitfinex","BTCUSD",1725614883504,0.178947,55883.0,55880.0,0.44383214]
["bitfinex","BTCUSD",1725614883919,0.536829,55884.0,55880.0,0.45283214]
["bitfinex","BTCUSD",1725614884131,0.178951,55881.0,55880.0,0.04848014]
["bitfinex","BTCUSD",1725614884381,0.178951,55881.0,55880.0,0.1211943]
["bitfinex","BTCUSD",1725614884798,0.178951,55881.0,55880.0,0.1281943]
["bitfinex","BTCUSD",1725614885259,0.178951,55881.0,55880.0,0.1111943]
["bitfinex","BTCUSD",1725614885465,0.178951,55881.0,55880.0,0.1181943]
["bitfinex","BTCUSD",1725614885677,0.178951,55881.0,55880.0,0.1271943]
["bitfinex","BTCUSD",1725614886344,0.178951,55881.0,55880.0,0.1201943]
["bitfinex","BTCUSD",1725614886617,0.178951,55881.0,55880.0,0.1301943]
["bitfinex","BTCUSD",1725614887045,0.178951,55881.0,55880.0,0.04848014]
["bitfinex","BTCUSD",1725614887277,0.894757,55881.0,55880.0,0.04848014]
["bitfinex","BTCUSD",1725614887939,0.894757,55881.0,55880.0,0.020632]
["bitfinex","BTCUSD",1725614888370,0.715806,55881.0,55880.0,0.020632]
["bitfinex","BTCUSD",1725614888574,0.894757,55881.0,55880.0,0.020632]
["bitfinex","BTCUSD",1725614890962,1.60780002,55881.0,55880.0,0.020632]
["bitfinex","BTCUSD",1725614891178,2.06570302,55881.0,55880.0,0.020632]
["bitfinex","BTCUSD",1725614891388,2.06651902,55881.0,55880.0,0.020632]
["bitfinex","BTCUSD",1725614891847,2.06651902,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614892086,2.06651902,55881.0,55880.0,0.002632]
["bitfinex","BTCUSD",1725614892296,2.06651902,55881.0,55880.0,0.004632]
["bitfinex","BTCUSD",1725614892732,2.06651902,55881.0,55880.0,0.002632]
["bitfinex","BTCUSD",1725614892955,2.06651902,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614893180,2.20050744,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614893845,2.20050744,55881.0,55880.0,0.002632]
["bitfinex","BTCUSD",1725614894360,2.20050744,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614894584,2.06651902,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614897570,2.17373851,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614898212,2.14692207,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614898419,2.25195559,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614898874,2.17373851,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614899311,2.25194289,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614900168,2.06651902,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614900602,2.25195711,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614902739,1.79635411,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614902952,0.995573,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614903159,1.07597419,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614903361,1.07597419,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614903595,1.43387719,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614904226,1.40708234,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614904447,1.40709011,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614904939,1.353476,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614906462,0.995573,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614909457,1.07603253,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614910449,0.995573,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614911451,1.07604569,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614913572,0.995573,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614914667,1.353476,55881.0,55880.0,0.227632]
["bitfinex","BTCUSD",1725614914888,1.10286993,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614915551,0.995573,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614916172,1.353476,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614916592,1.56580295,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614917013,1.4876873,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614917531,1.1297843,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614917961,1.4876873,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614918179,1.1297843,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614918611,1.07369758,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614918818,1.1297843,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614919239,1.20788809,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614919446,1.56579109,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614921639,1.56582183,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614921843,1.43157979,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614923402,1.56582183,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614924495,1.43157979,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614924743,1.56583476,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614924957,1.43157979,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614925622,1.56584189,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614925831,1.56584403,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614927396,1.43157979,55881.0,55880.0,0.131632]
["bitfinex","BTCUSD",1725614930970,1.43157979,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614932975,0.71577379,55881.0,55880.0,0.003632]
["bitfinex","BTCUSD",1725614933186,0.279767,55881.0,55880.0,0.30289676]
["bitfinex","BTCUSD",1725614933412,0.63767,55881.0,55880.0,0.30289676]
["bitfinex","BTCUSD",1725614933615,1.10304772,55881.0,55880.0,0.3307449]
["bitfinex","BTCUSD",1725614934465,1.10304772,55881.0,55880.0,0.25038014]
["bitfinex","BTCUSD",1725614934892,1.10304772,55881.0,55880.0,0.221532]
["bitfinex","BTCUSD",1725614935120,1.10304772,55881.0,55880.0,0.24938014]
["bitfinex","BTCUSD",1725614935333,1.10304772,55881.0,55880.0,0.24838014]
["bitfinex","BTCUSD",1725614936530,1.1030479,55881.0,55880.0,0.24838014]
["bitfinex","BTCUSD",1725614938838,1.1030479,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614940536,0.995573,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614941453,1.10305838,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614942155,0.995573,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614943460,0.78695027,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614944394,0.96590127,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614945575,0.88528198,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614946054,0.52737898,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614946257,0.70800916,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614946714,0.70801158,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614947566,0.62737898,55881.0,55880.0,0.25438014]
["bitfinex","BTCUSD",1725614948253,0.278951,55881.0,55880.0,0.33616533]
["bitfinex","BTCUSD",1725614949058,0.636854,55881.0,55880.0,0.33616533]
["bitfinex","BTCUSD",1725614949276,0.08063836,55885.0,55883.0,0.2112]
["bitfinex","BTCUSD",1725614949523,0.61744057,55886.0,55884.0,0.2112]
["bitfinex","BTCUSD",1725614949734,0.61744057,55886.0,55884.0,0.0278302]
["bitfinex","BTCUSD",1725614949735,1.10039375,55885.0,55884.0,0.0278302]
["bitfinex","BTCUSD",1725614949949,1.10039375,55885.0,55880.0,0.218832]
["bitfinex","BTCUSD",1725614949950,0.894757,55881.0,55880.0,0.218832]
["bitfinex","BTCUSD",1725614950166,1.02064218,55881.0,55880.0,0.215832]
["bitfinex","BTCUSD",1725614950378,1.37854518,55881.0,55880.0,0.219832]
["bitfinex","BTCUSD",1725614950590,1.58606625,55881.0,55880.0,0.008632]
["bitfinex","BTCUSD",1725614950839,1.56594518,55881.0,55880.0,0.004632]
["bitfinex","BTCUSD",1725614951292,1.56594518,55881.0,55880.0,0.012632]
["bitfinex","BTCUSD",1725614952047,1.56594518,55881.0,55880.0,0.009632]
["bitfinex","BTCUSD",1725614952264,1.56594518,55881.0,55880.0,0.013632]
["bitfinex","BTCUSD",1725614952487,1.56594518,55881.0,55880.0,0.009632]
["bitfinex","BTCUSD",1725614952709,1.56594518,55881.0,55880.0,0.014632]
["bitfinex","BTCUSD",1725614953138,1.56594518,55881.0,55880.0,0.006632]
["bitfinex","BTCUSD",1725614953587,1.56594518,55881.0,55880.0,0.011632]
["bitfinex","BTCUSD",1725614957219,2.30238876,55881.0,55880.0,0.011632]
["bitfinex","BTCUSD",1725614957392,2.0905149,55881.0,55880.0,0.011632]
["bitfinex","BTCUSD",1725614957646,2.1407391,55881.0,55880.0,0.011632]
["bitfinex","BTCUSD",1725614957894,2.1387391,55881.0,55880.0,0.011632]
["bitfinex","BTCUSD",1725614958082,2.09384855,55881.0,55880.0,0.006632]
["bitfinex","BTCUSD",1725614958507,2.09384855,55881.0,55880.0,0.010632]
["bitfinex","BTCUSD",1725614958650,2.09384855,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614959051,2.04562435,55881.0,55880.0,0.005632]
["bitfinex","BTCUSD",1725614959466,2.04762435,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614959685,2.04562435,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614961216,2.05762435,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614961432,2.41552735,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614962691,2.15921069,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614962951,2.33816169,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614963385,2.37222662,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614963617,1.97825869,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614964303,2.33598728,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614966398,1.97808428,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614967073,2.33598728,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614968887,2.52488728,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614970037,2.16698428,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614970712,2.52488728,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614970935,2.33598728,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614971384,2.05562435,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614972277,1.96822435,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725614980649,1.83315517,55881.0,55880.0,0.108232]
["bitfinex","BTCUSD",1725614980866,1.95822435,55881.0,55880.0,0.108232]
["bitfinex","BTCUSD",1725614981089,2.01414552,55881.0,55880.0,0.108232]
["bitfinex","BTCUSD",1725614981304,2.09242234,55881.0,55880.0,0.108232]
["bitfinex","BTCUSD",1725614981534,1.95836258,55881.0,55880.0,0.108232]
["bitfinex","BTCUSD",1725614981752,1.95836258,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614984304,1.8332934,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614984533,1.95836258,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614984973,1.60045958,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614985638,1.73455425,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614986781,1.73456321,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614987221,1.60045958,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614990293,1.60031711,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614990714,1.62950542,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614992206,1.52218276,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614993270,1.39711358,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614993565,1.50447453,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614994014,1.14657153,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614996017,1.03921058,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614996443,1.39711358,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614996914,1.03921058,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614998013,1.01621058,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725614998698,1.01621058,55881.0,55880.0,0.22418014]
["bitfinex","BTCUSD",1725614999573,1.01621058,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615000489,1.14127976,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615000706,1.2194555,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615000928,1.5773585,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615001159,1.6003585,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615005466,1.73462758,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615005686,1.73457669,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615006118,1.65645184,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615006326,1.73457044,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615006599,0.13507178,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615006846,0.000816,55881.0,55880.0,0.45359385]
["bitfinex","BTCUSD",1725615007316,1.02064218,55881.0,55880.0,0.196332]
["bitfinex","BTCUSD",1725615007570,1.81440822,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725615007801,1.84245176,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725615008035,2.12653769,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725615008275,2.03995176,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725615008534,2.05675252,55881.0,55880.0,0.001632]
["bitfinex","BTCUSD",1725615009294,2.12658229,55881.0,55880.0,0.107832]
["bitfinex","BTCUSD",1725615009519,1.98674708,55881.0,55880.0,0.107832]
["bitfinex","BTCUSD",1725615009737,1.620707,55876.0,55875.0,0.001632]
["bitfinex","BTCUSD",1725615009963,1.33073204,55876.0,55875.0,0.113432]
["bitfinex","BTCUSD",1725615010188,1.22086622,55876.0,55875.0,0.113432]
["bitfinex","BTCUSD",1725615011083,1.57880122,55876.0,55875.0,0.113432]
["bitfinex","BTCUSD",1725615011541,1.45373204,55876.0,55875.0,0.113432]
["bitfinex","BTCUSD",1725615011767,1.45373204,55876.0,55875.0,0.204432]
["bitfinex","BTCUSD",1725615012205,1.57880122,55876.0,55875.0,0.204432]
["bitfinex","BTCUSD",1725615013132,1.43073204,55876.0,55875.0,0.204432]
["bitfinex","BTCUSD",1725615013807,1.45373204,55876.0,55875.0,0.204432]
["bitfinex","BTCUSD",1725615014004,1.68833673,55876.0,55875.0,0.204432]
["bitfinex","BTCUSD",1725615016691,1.45373204,55876.0,55875.0,0.204432]
["bitfinex","BTCUSD",1725615017643,0.278967,55876.0,55875.0,0.204432]
["bitfinex","BTCUSD",1725615018075,0.71748203,55876.0,55875.0,0.23230258]
["bitfinex","BTCUSD",1725615020082,0.636902,55876.0,55875.0,0.23230258]
["bitfinex","BTCUSD",1725615020309,0.636902,55876.0,55875.0,0.23108958]
["bitfinex","BTCUSD",1725615020538,0.18058316,55876.0,55875.0,0.23108958]
["bitfinex","BTCUSD",1725615020773,0.08058316,55876.0,55875.0,0.23108958]
["bitfinex","BTCUSD",1725615021003,0.05372019,55876.0,55875.0,0.28695594]
["bitfinex","BTCUSD",1725615021231,0.08058028,55878.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725615021492,0.18058028,55878.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725615021736,0.18058028,55878.0,55877.0,0.7548719]
["bitfinex","BTCUSD",1725615021737,0.08058028,55878.0,55877.0,0.7548719]
["bitfinex","BTCUSD",1725615021965,0.05371672,55878.0,55877.0,0.8351973]
["bitfinex","BTCUSD",1725615022184,0.05453272,55879.0,55878.0,0.730483]
["bitfinex","BTCUSD",1725615022421,0.000816,55879.0,55878.0,0.4528864]
["bitfinex","BTCUSD",1725615022626,0.000816,55879.0,55878.0,0.47726138]
["bitfinex","BTCUSD",1725615023997,0.000816,55879.0,55878.0,0.29830038]
["bitfinex","BTCUSD",1725615024774,0.000816,55879.0,55878.0,0.47726138]
["bitfinex","BTCUSD",1725615025016,0.000816,55879.0,55878.0,0.29830038]
["bitfinex","BTCUSD",1725615025263,0.000816,55879.0,55878.0,0.47726138]
["bitfinex","BTCUSD",1725615025484,0.000816,55879.0,55878.0,0.47926138]
["bitfinex","BTCUSD",1725615025944,0.000816,55879.0,55878.0,0.48126138]
["bitfinex","BTCUSD",1725615026415,0.000816,55879.0,55878.0,0.22197498]
["bitfinex","BTCUSD",1725615027894,0.000816,55879.0,55878.0,0.40093598]
["bitfinex","BTCUSD",1725615028124,0.000816,55879.0,55878.0,0.47928125]
["bitfinex","BTCUSD",1725615028357,0.000816,55879.0,55878.0,0.30032025]
["bitfinex","BTCUSD",1725615029279,0.000816,55879.0,55878.0,0.47928125]
["bitfinex","BTCUSD",1725615029980,0.000816,55879.0,55878.0,0.30032025]
["bitfinex","BTCUSD",1725615030463,0.000816,55879.0,55878.0,0.47928125]
["bitfinex","BTCUSD",1725615031174,0.000816,55879.0,55878.0,0.83720325]
["bitfinex","BTCUSD",1725615031405,0.000816,55879.0,55878.0,0.47928125]
["bitfinex","BTCUSD",1725615031942,0.000816,55879.0,55878.0,1.19512525]
["bitfinex","BTCUSD",1725615035635,0.000816,55879.0,55878.0,1.55304725]
["bitfinex","BTCUSD",1725615036288,0.000816,55879.0,55878.0,1.9631629]
["bitfinex","BTCUSD",1725615036513,0.000816,55879.0,55878.0,1.9651629]
["bitfinex","BTCUSD",1725615036724,0.000816,55879.0,55878.0,1.9631629]
["bitfinex","BTCUSD",1725615036951,0.000816,55879.0,55878.0,1.9651629]
["bitfinex","BTCUSD",1725615037417,0.000816,55879.0,55878.0,1.9751629]
["bitfinex","BTCUSD",1725615037884,0.000816,55879.0,55878.0,2.3330849]
["bitfinex","BTCUSD",1725615039246,0.000816,55879.0,55878.0,2.3290849]
["bitfinex","BTCUSD",1725615039548,0.000816,55879.0,55878.0,2.3400849]
["bitfinex","BTCUSD",1725615039732,0.000816,55879.0,55878.0,2.3520849]
["bitfinex","BTCUSD",1725615039942,0.000816,55879.0,55878.0,2.3500849]
["bitfinex","BTCUSD",1725615040889,0.000816,55879.0,55878.0,2.3520849]
["bitfinex","BTCUSD",1725615041127,0.000816,55879.0,55878.0,2.3500849]
["bitfinex","BTCUSD",1725615041799,0.000816,55879.0,55878.0,2.3520849]
["bitfinex","BTCUSD",1725615042024,0.000816,55881.0,55880.0,1.84669]
["bitfinex","BTCUSD",1725615042247,0.000816,55881.0,55880.0,2.48751265]
["bitfinex","BTCUSD",1725615042482,0.000816,55881.0,55880.0,2.47751265]
["bitfinex","BTCUSD",1725615042710,0.000816,55881.0,55880.0,2.48751265]
["bitfinex","BTCUSD",1725615043410,0.000816,55888.0,55887.0,1.262524]
["bitfinex","BTCUSD",1725615043635,0.000816,55888.0,55887.0,1.98227947]
["bitfinex","BTCUSD",1725615045883,0.05347337,55914.0,55893.0,0.0919]
["bitfinex","BTCUSD",1725615046097,0.178888,55901.0,55899.0,0.1117]
["bitfinex","BTCUSD",1725615046560,0.178888,55901.0,55900.0,0.02428863]
["bitfinex","BTCUSD",1725615046789,0.178881,55903.0,55900.0,0.02428863]
["bitfinex","BTCUSD",1725615047028,0.178884,55902.0,55900.0,0.02428863]
["bitfinex","BTCUSD",1725615048241,0.178885,55902.0,55900.0,0.02428863]
["bitfinex","BTCUSD",1725615049164,0.178885,55902.0,55900.0,0.02928863]
["bitfinex","BTCUSD",1725615049904,0.1,55905.0,55900.0,0.03428863]
["bitfinex","BTCUSD",1725615050118,0.536662,55901.0,55900.0,0.03428863]
["bitfinex","BTCUSD",1725615050543,0.1,55905.0,55900.0,0.03428863]
["bitfinex","BTCUSD",1725615050544,0.178885,55902.0,55900.0,0.03428863]
["bitfinex","BTCUSD",1725615050758,0.178887,55901.0,55900.0,0.03428863]
["bitfinex","BTCUSD",1725615050980,0.178885,55902.0,55900.0,0.02428863]
["bitfinex","BTCUSD",1725615051239,0.178885,55902.0,55900.0,0.02728863]
["bitfinex","BTCUSD",1725615051720,0.178885,55902.0,55900.0,0.02428863]
["bitfinex","BTCUSD",1725615051948,0.178887,55901.0,55900.0,0.02428863]
["bitfinex","BTCUSD",1725615052189,0.178887,55901.0,55900.0,0.03028863]
["bitfinex","BTCUSD",1725615052410,0.178882,55903.0,55900.0,0.20917863]
["bitfinex","BTCUSD",1725615052636,0.178885,55902.0,55900.0,0.10336394]
["bitfinex","BTCUSD",1725615052886,0.178885,55902.0,55900.0,0.02428863]
["bitfinex","BTCUSD",1725615053114,0.357762,55903.0,55900.0,0.03128863]
["bitfinex","BTCUSD",1725615053115,0.178887,55901.0,55900.0,0.03128863]
["bitfinex","BTCUSD",1725615053377,0.178887,55901.0,55900.0,0.10227402]
["bitfinex","BTCUSD",1725615053607,0.178887,55901.0,55900.0,0.10627402]
["bitfinex","BTCUSD",1725615053902,0.178887,55901.0,55900.0,0.10227402]
["bitfinex","BTCUSD",1725615054120,0.1,55905.0,55902.0,0.357767]
["bitfinex","BTCUSD",1725615054358,0.178877,55905.0,55902.0,0.178884]
["bitfinex","BTCUSD",1725615054592,0.1,55904.0,55903.0,0.20315586]
["bitfinex","BTCUSD",1725615054814,0.1,55904.0,55903.0,0.02427686]
["bitfinex","BTCUSD",1725615055060,0.178866,55908.0,55905.0,0.178874]
["bitfinex","BTCUSD",1725615055287,0.1,55907.0,55905.0,0.178874]
["bitfinex","BTCUSD",1725615055534,0.278869,55907.0,55906.0,0.02426509]
["bitfinex","BTCUSD",1725615055984,0.1,55907.0,55904.0,0.1979]
["bitfinex","BTCUSD",1725615056238,0.05342378,55918.0,55909.0,0.1979]
["bitfinex","BTCUSD",1725615056239,0.35767,55918.0,55909.0,0.1979]
["bitfinex","BTCUSD",1725615056475,0.536575,55910.0,55909.0,0.109]
["bitfinex","BTCUSD",1725615056682,0.894292,55910.0,55909.0,0.109]
["bitfinex","BTCUSD",1725615057798,0.894292,55910.0,55909.0,0.116]
["bitfinex","BTCUSD",1725615058009,0.894292,55910.0,55909.0,0.122]
["bitfinex","BTCUSD",1725615060510,0.536575,55910.0,55909.0,0.122]
["bitfinex","BTCUSD",1725615062782,0.178858,55910.0,55909.0,0.122]
["bitfinex","BTCUSD",1725615063032,0.178857,55911.0,55909.0,0.2072]
["bitfinex","BTCUSD",1725615063543,0.02802738,55913.0,55912.0,1.251964]
["bitfinex","BTCUSD",1725615063773,0.37902411,55923.0,55918.0,0.1072]
["bitfinex","BTCUSD",1725615064035,0.02802562,55921.0,55920.0,0.1072]
["bitfinex","BTCUSD",1725615064285,0.02802562,55921.0,55920.0,0.7256755]
["bitfinex","BTCUSD",1725615064526,0.02802562,55921.0,55920.0,0.74988569]
["bitfinex","BTCUSD",1725615064770,0.02802562,55921.0,55920.0,1.31757915]
["bitfinex","BTCUSD",1725615064992,0.357604,55928.0,55924.0,0.1072]
["bitfinex","BTCUSD",1725615065213,0.178805,55927.0,55924.0,0.1072]
["bitfinex","BTCUSD",1725615065397,0.178805,55927.0,55925.0,0.02419058]
["bitfinex","BTCUSD",1725615066110,0.38562496,55928.0,55925.0,0.02419058]
["bitfinex","BTCUSD",1725615066111,0.178807,55926.0,55925.0,0.02419058]
["bitfinex","BTCUSD",1725615066358,0.278807,55926.0,55925.0,0.10532337]
["bitfinex","BTCUSD",1725615066647,1.066737,55926.0,55925.0,0.02419058]
["bitfinex","BTCUSD",1725615067025,0.178823,55921.0,55920.0,0.1944]
["bitfinex","BTCUSD",1725615067279,0.178823,55921.0,55920.0,0.27453904]
["bitfinex","BTCUSD",1725615067486,0.178805,55927.0,55925.0,0.1152]
["bitfinex","BTCUSD",1725615067700,0.178806,55927.0,55925.0,0.1112]
["bitfinex","BTCUSD",1725615067920,0.02802096,55928.0,55926.0,0.20299066]
["bitfinex","BTCUSD",1725615068154,0.02802096,55928.0,55927.0,0.270404]
["bitfinex","BTCUSD",1725615068379,0.02802096,55928.0,55927.0,0.17173904]
["bitfinex","BTCUSD",1725615068659,0.02802096,55928.0,55927.0,0.19592179]
["bitfinex","BTCUSD",1725615068888,0.02802096,55928.0,55927.0,0.48612579]
["bitfinex","BTCUSD",1725615069300,0.00082,55929.0,55927.0,0.48612579]
["bitfinex","BTCUSD",1725615069532,0.00082,55929.0,55927.0,0.40598675]
["bitfinex","BTCUSD",1725615070009,0.00082,55929.0,55927.0,0.22718275]
["bitfinex","BTCUSD",1725615070265,0.00082,55929.0,55927.0,0.40898375]
["bitfinex","BTCUSD",1725615070789,0.00082,55929.0,55927.0,0.40798675]
["bitfinex","BTCUSD",1725615071010,0.00082,55929.0,55927.0,0.40998675]
["bitfinex","BTCUSD",1725615073284,0.179618,55929.0,55927.0,0.23118275]
["bitfinex","BTCUSD",1725615073503,0.00082,55929.0,55927.0,0.40998675]
["bitfinex","BTCUSD",1725615073911,0.17962,55929.0,55927.0,0.23118275]
["bitfinex","BTCUSD",1725615074581,0.17962,55929.0,55927.0,0.13958275]
["bitfinex","BTCUSD",1725615074582,0.894005,55928.0,55927.0,0.13958275]
["bitfinex","BTCUSD",1725615075040,0.894005,55928.0,55927.0,0.1154]
["bitfinex","BTCUSD",1725615075283,1.251607,55928.0,55927.0,0.02818275]
["bitfinex","BTCUSD",1725615075523,1.251607,55928.0,55927.0,0.004]
["bitfinex","BTCUSD",1725615075744,1.424307,55928.0,55927.0,0.004]
["bitfinex","BTCUSD",1725615076410,1.424307,55928.0,55927.0,0.002]
["bitfinex","BTCUSD",1725615076645,0.178827,55920.0,55918.0,0.1128]
["bitfinex","BTCUSD",1725615076912,0.178827,55920.0,55919.0,0.02421411]
["bitfinex","BTCUSD",1725615077151,0.53648,55920.0,55919.0,0.10438323]
["bitfinex","BTCUSD",1725615078199,0.53648,55920.0,55919.0,0.11438323]
["bitfinex","BTCUSD",1725615078406,0.53648,55920.0,55919.0,0.12338323]
["bitfinex","BTCUSD",1725615078800,0.55328329,55920.0,55919.0,0.12338323]
["bitfinex","BTCUSD",1725615079712,0.53648,55920.0,55919.0,0.12338323]
["bitfinex","BTCUSD",1725615079920,0.55328329,55920.0,55919.0,0.12338323]
["bitfinex","BTCUSD",1725615081059,0.01680329,55920.0,55919.0,0.77527323]
["bitfinex","BTCUSD",1725615081288,0.01761929,55920.0,55919.0,1.39714419]
["bitfinex","BTCUSD",1725615082409,0.01761929,55920.0,55919.0,1.75480419]
["bitfinex","BTCUSD",1725615082828,0.000816,55920.0,55919.0,1.75480419]
["bitfinex","BTCUSD",1725615083063,0.000816,55920.0,55919.0,1.76680419]
["bitfinex","BTCUSD",1725615083297,0.000816,55920.0,55919.0,2.12246419]
["bitfinex","BTCUSD",1725615083526,0.000816,55920.0,55919.0,2.10346419]
["bitfinex","BTCUSD",1725615083956,0.000816,55920.0,55919.0,2.12646419]
["bitfinex","BTCUSD",1725615084393,0.000816,55920.0,55919.0,2.11546419]
["bitfinex","BTCUSD",1725615084644,0.000816,55920.0,55919.0,2.10346419]
["bitfinex","BTCUSD",1725615084867,0.000816,55920.0,55919.0,2.11746419]
["bitfinex","BTCUSD",1725615085073,0.000816,55920.0,55919.0,2.13146419]
["bitfinex","BTCUSD",1725615086403,0.000816,55920.0,55919.0,1.77380419]
["bitfinex","BTCUSD",1725615087334,0.000816,55920.0,55919.0,1.74980419]
["bitfinex","BTCUSD",1725615087546,0.000816,55920.0,55919.0,1.03448419]
["bitfinex","BTCUSD",1725615087787,0.000816,55920.0,55919.0,1.02048419]
["bitfinex","BTCUSD",1725615088222,0.01761674,55920.0,55919.0,1.39214419]
["bitfinex","BTCUSD",1725615089330,0.01761674,55920.0,55919.0,1.04848419]
["bitfinex","BTCUSD",1725615089792,0.01761674,55920.0,55919.0,0.51531323]
["bitfinex","BTCUSD",1725615090003,0.01761674,55920.0,55919.0,0.87297323]
["bitfinex","BTCUSD",1725615090910,0.01761674,55920.0,55919.0,0.33648323]
["bitfinex","BTCUSD",1725615091404,0.01761674,55920.0,55919.0,0.87297323]
["bitfinex","BTCUSD",1725615092336,0.000816,55920.0,55919.0,0.87297323]
["bitfinex","BTCUSD",1725615092544,0.000816,55920.0,55919.0,1.23063323]
["bitfinex","BTCUSD",1725615092545,0.01761753,55920.0,55919.0,1.23063323]
["bitfinex","BTCUSD",1725615092755,0.01761753,55920.0,55919.0,0.33648323]
["bitfinex","BTCUSD",1725615092969,0.000816,55920.0,55919.0,0.87297323]
["bitfinex","BTCUSD",1725615093676,0.000816,55920.0,55919.0,0.85897323]
["bitfinex","BTCUSD",1725615093861,0.000816,55920.0,55919.0,0.85797323]
["bitfinex","BTCUSD",1725615094326,0.000816,55920.0,55919.0,0.87097323]
["bitfinex","BTCUSD",1725615094976,0.000816,55920.0,55919.0,1.40414419]
["bitfinex","BTCUSD",1725615095413,0.000816,55920.0,55919.0,1.76180419]
["bitfinex","BTCUSD",1725615095914,0.358399,55932.0,55924.0,0.357626]
["bitfinex","BTCUSD",1725615095915,0.00082,55932.0,55924.0,0.357626]
["bitfinex","BTCUSD",1725615096135,0.19559336,55931.0,55928.0,0.178799]
["bitfinex","BTCUSD",1725615096361,0.01680136,55930.0,55928.0,0.178799]
["bitfinex","BTCUSD",1725615096574,0.01680136,55929.0,55928.0,0.178799]
["bitfinex","BTCUSD",1725615097238,0.01680136,55929.0,55927.0,0.178803]
["bitfinex","BTCUSD",1725615097363,0.178791,55931.0,55928.0,0.1798]
["bitfinex","BTCUSD",1725615097583,0.01680135,55930.0,55928.0,0.1788]
["bitfinex","BTCUSD",1725615097799,0.01680135,55929.0,55928.0,0.536402]
["bitfinex","BTCUSD",1725615098011,0.01680135,55929.0,55928.0,0.178801]
["bitfinex","BTCUSD",1725615098226,0.01680135,55929.0,55928.0,0.181801]
["bitfinex","BTCUSD",1725615098432,0.01680135,55929.0,55928.0,0.003]
["bitfinex","BTCUSD",1725615098646,0.01680135,55929.0,55928.0,0.182801]
["bitfinex","BTCUSD",1725615098874,0.01680135,55929.0,55928.0,0.181801]
["bitfinex","BTCUSD",1725615100188,0.01680135,55929.0,55928.0,0.184801]
["bitfinex","BTCUSD",1725615101496,0.01680135,55929.0,55928.0,0.184801]
["bitfinex","BTCUSD",1725615101912,0.1,55931.0,55928.0,0.184801]
["bitfinex","BTCUSD",1725615102140,0.01680129,55929.0,55928.0,0.184801]
["bitfinex","BTCUSD",1725615102790,0.01680129,55929.0,55928.0,0.181801]
["bitfinex","BTCUSD",1725615103219,0.01680129,55929.0,55928.0,0.182801]
["bitfinex","BTCUSD",1725615104493,0.01761729,55929.0,55928.0,0.181801]
["bitfinex","BTCUSD",1725615104707,0.01761729,55929.0,55928.0,0.003]
["bitfinex","BTCUSD",1725615104937,0.01761729,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615105402,1.068906,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615105654,1.0857073,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615107940,1.1661728,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615108484,1.19276148,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615108739,1.55035748,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615108966,1.55063629,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615109215,1.65447469,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615109437,2.3733558,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615109693,2.4053558,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615109945,2.48378715,55929.0,55928.0,0.006]
["bitfinex","BTCUSD",1725615110159,2.48378715,55929.0,55928.0,0.003]
["bitfinex","BTCUSD",1725615110160,2.84138315,55929.0,55928.0,0.003]
["bitfinex","BTCUSD",1725615110416,2.7629518,55929.0,55928.0,0.003]
["bitfinex","BTCUSD",1725615110634,2.52712148,55929.0,55928.0,0.003]
["bitfinex","BTCUSD",1725615110864,0.536556,55912.0,55911.0,0.0916]
["bitfinex","BTCUSD",1725615111089,0.536556,55912.0,55911.0,0.2069]
["bitfinex","BTCUSD",1725615111090,0.6533573,55912.0,55911.0,0.2069]
["bitfinex","BTCUSD",1725615111356,0.6533573,55912.0,55911.0,0.23114548]
["bitfinex","BTCUSD",1725615111616,0.17044826,55912.0,55911.0,0.23114548]
["bitfinex","BTCUSD",1725615111862,0.1168013,55912.0,55911.0,0.49322249]
["bitfinex","BTCUSD",1725615112130,0.01680632,55912.0,55911.0,0.49322249]
["bitfinex","BTCUSD",1725615112546,0.23248934,55915.0,55911.0,0.49322249]
["bitfinex","BTCUSD",1725615112767,0.178843,55915.0,55911.0,0.23614548]
["bitfinex","BTCUSD",1725615112988,0.357679,55916.0,55911.0,0.41500048]
["bitfinex","BTCUSD",1725615113207,0.178843,55915.0,55911.0,0.41500048]
["bitfinex","BTCUSD",1725615113664,0.17884,55916.0,55912.0,0.178851]
["bitfinex","BTCUSD",1725615114098,0.17884,55916.0,55912.0,0.20309256]
["bitfinex","BTCUSD",1725615114332,0.178837,55917.0,55912.0,0.02424156]
["bitfinex","BTCUSD",1725615114545,0.1,55916.0,55911.0,0.2089]
["bitfinex","BTCUSD",1725615114761,0.1,55916.0,55913.0,0.02423763]
["bitfinex","BTCUSD",1725615114984,0.1,55916.0,55912.0,0.02424156]
["bitfinex","BTCUSD",1725615115244,0.17884,55916.0,55914.0,0.02423371]
["bitfinex","BTCUSD",1725615115471,0.17884,55916.0,55913.0,0.02423763]
["bitfinex","BTCUSD",1725615115684,0.17884,55916.0,55915.0,0.02422979]
["bitfinex","BTCUSD",1725615115895,0.27884,55916.0,55915.0,0.02422979]
["bitfinex","BTCUSD",1725615116103,0.178843,55915.0,55913.0,0.001]
["bitfinex","BTCUSD",1725615116319,0.1,55914.0,55913.0,0.001]
["bitfinex","BTCUSD",1725615116768,0.278846,55914.0,55913.0,0.001]
["bitfinex","BTCUSD",1725615117260,0.278846,55914.0,55911.0,0.2069]
["bitfinex","BTCUSD",1725615118100,0.178849,55913.0,55911.0,0.2069]
["bitfinex","BTCUSD",1725615118318,0.1,55912.0,55911.0,0.2069]
["bitfinex","BTCUSD",1725615118581,0.17885,55913.0,55911.0,0.2888607]
["bitfinex","BTCUSD",1725615118820,0.1,55912.0,55911.0,0.2129]
["bitfinex","BTCUSD",1725615119027,0.1,55912.0,55911.0,0.2888607]
["bitfinex","BTCUSD",1725615119725,0.278852,55912.0,55911.0,0.2858607]
["bitfinex","BTCUSD",1725615120166,0.1,55912.0,55911.0,0.2858607]
["bitfinex","BTCUSD",1725615120393,0.178841,55916.0,55913.0,0.0857]
["bitfinex","BTCUSD",1725615120703,0.357671,55918.0,55913.0,0.0857]
["bitfinex","BTCUSD",1725615120704,0.178834,55918.0,55916.0,0.1064]
["bitfinex","BTCUSD",1725615120705,0.178836,55917.0,55916.0,0.1064]
["bitfinex","BTCUSD",1725615120928,0.178836,55917.0,55916.0,0.18699921]
["bitfinex","BTCUSD",1725615121164,0.178836,55917.0,55916.0,0.08059921]
["bitfinex","BTCUSD",1725615121396,0.178836,55917.0,55916.0,0.18699921]
["bitfinex","BTCUSD",1725615121652,0.536508,55917.0,55916.0,0.18699921]
["bitfinex","BTCUSD",1725615123049,0.536508,55917.0,55916.0,0.21122508]
["bitfinex","BTCUSD",1725615123964,0.000816,55920.0,55916.0,0.21122508]
["bitfinex","BTCUSD",1725615123965,0.000816,55920.0,55917.0,0.1072]
["bitfinex","BTCUSD",1725615124165,0.178833,55918.0,55917.0,0.1072]
["bitfinex","BTCUSD",1725615124540,0.178833,55918.0,55917.0,0.27318527]
["bitfinex","BTCUSD",1725615125475,0.001816,55920.0,55918.0,0.1072]
["bitfinex","BTCUSD",1725615125710,0.001816,55920.0,55919.0,0.20587621]
["bitfinex","BTCUSD",1725615125711,0.180642,55920.0,55919.0,0.20587621]
["bitfinex","BTCUSD",1725615125943,0.537295,55920.0,55919.0,0.28503939]
["bitfinex","BTCUSD",1725615126134,0.179642,55920.0,55919.0,0.28503939]
["bitfinex","BTCUSD",1725615127116,0.000816,55920.0,55919.0,0.46386939]
["bitfinex","BTCUSD",1725615127348,0.000816,55920.0,55919.0,0.99704035]
["bitfinex","BTCUSD",1725615127809,0.001816,55920.0,55919.0,0.99704035]
["bitfinex","BTCUSD",1725615128722,0.000816,55920.0,55919.0,1.36570035]
["bitfinex","BTCUSD",1725615128943,0.000816,55920.0,55919.0,1.37770035]
["bitfinex","BTCUSD",1725615129168,0.000816,55920.0,55919.0,1.02004035]
["bitfinex","BTCUSD",1725615136015,0.000816,55920.0,55919.0,1.04425446]
["bitfinex","BTCUSD",1725615136227,0.000816,55920.0,55919.0,1.40191446]
["bitfinex","BTCUSD",1725615137088,0.357619,55926.0,55919.0,1.22308446]
["bitfinex","BTCUSD",1725615137344,0.178808,55926.0,55920.0,0.53316096]
["bitfinex","BTCUSD",1725615137557,0.178808,55926.0,55923.0,0.1141]
["bitfinex","BTCUSD",1725615137779,0.178811,55925.0,55923.0,0.1141]
["bitfinex","BTCUSD",1725615137992,0.178811,55925.0,55924.0,0.0241945]
["bitfinex","BTCUSD",1725615138234,0.178811,55925.0,55924.0,0.10755945]
["bitfinex","BTCUSD",1725615139134,0.178809,55926.0,55924.0,0.10755945]
["bitfinex","BTCUSD",1725615139352,0.357616,55926.0,55924.0,0.0241945]
["bitfinex","BTCUSD",1725615139570,0.178803,55928.0,55925.0,0.0907]
["bitfinex","BTCUSD",1725615139787,0.358412,55929.0,55927.0,0.0907]
["bitfinex","BTCUSD",1725615140011,0.358412,55929.0,55927.0,0.1982]
["bitfinex","BTCUSD",1725615140220,0.178801,55928.0,55927.0,0.1982]
["bitfinex","BTCUSD",1725615140435,0.178801,55928.0,55927.0,0.27818973]
["bitfinex","BTCUSD",1725615140662,0.179615,55929.0,55927.0,0.27818973]
["bitfinex","BTCUSD",1725615140898,0.178801,55928.0,55927.0,0.1982]
["bitfinex","BTCUSD",1725615141126,0.178801,55928.0,55927.0,0.27702533]
["bitfinex","BTCUSD",1725615141552,0.178801,55928.0,55927.0,0.28002533]
["bitfinex","BTCUSD",1725615141802,0.000816,55929.0,55928.0,0.357602]
["bitfinex","BTCUSD",1725615142057,0.53721,55929.0,55928.0,0.07882533]
["bitfinex","BTCUSD",1725615142297,0.894806,55929.0,55928.0,0.07882533]
["bitfinex","BTCUSD",1725615143147,0.894806,55929.0,55926.0,0.1075]
["bitfinex","BTCUSD",1725615143148,0.536413,55927.0,55926.0,0.1075]
["bitfinex","BTCUSD",1725615143354,0.536413,55927.0,55926.0,0.19032029]
["bitfinex","BTCUSD",1725615144499,0.000816,55929.0,55928.0,0.287901]
["bitfinex","BTCUSD",1725615144728,0.000816,55929.0,55928.0,0.37072129]
["bitfinex","BTCUSD",1725615144970,0.000816,55929.0,55928.0,0.72832329]
["bitfinex","BTCUSD",1725615145425,0.000816,55929.0,55928.0,0.37072129]
["bitfinex","BTCUSD",1725615146360,0.000816,55929.0,55928.0,0.19192029]
["bitfinex","BTCUSD",1725615146600,0.000816,55929.0,55928.0,0.37072129]
["bitfinex","BTCUSD",1725615146830,0.000816,55929.0,55928.0,0.37972129]
["bitfinex","BTCUSD",1725615147308,0.000816,55929.0,55928.0,0.20092029]
["bitfinex","BTCUSD",1725615147575,0.894806,55929.0,55928.0,0.009]
["bitfinex","BTCUSD",1725615147796,1.252402,55929.0,55928.0,0.017]
["bitfinex","BTCUSD",1725615148632,0.894806,55929.0,55928.0,0.017]
["bitfinex","BTCUSD",1725615149326,1.252402,55929.0,55928.0,0.017]
["bitfinex","BTCUSD",1725615150307,0.894806,55929.0,55928.0,0.017]
["bitfinex","BTCUSD",1725615151203,0.357596,55929.0,55928.0,0.017]
["bitfinex","BTCUSD",1725615151424,0.89399,55929.0,55928.0,0.017]
["bitfinex","BTCUSD",1725615153814,0.894806,55929.0,55928.0,0.017]
["bitfinex","BTCUSD",1725615154723,0.179614,55929.0,55928.0,0.225]
["bitfinex","BTCUSD",1725615154957,0.000816,55929.0,55928.0,0.225]
["bitfinex","BTCUSD",1725615155183,0.000816,55929.0,55928.0,0.24916141]
["bitfinex","BTCUSD",1725615155440,0.000816,55929.0,55928.0,0.42796241]
["bitfinex","BTCUSD",1725615155682,0.000816,55929.0,55928.0,1.22322439]
["bitfinex","BTCUSD",1725615157994,0.00068197,55930.0,55929.0,0.89399]
["bitfinex","BTCUSD",1725615158210,0.00068197,55930.0,55929.0,0.61648391]
["bitfinex","BTCUSD",1725615158422,0.00068197,55930.0,55929.0,0.9982374]
["bitfinex","BTCUSD",1725615159538,0.00068197,55930.0,55929.0,1.5638334]
["bitfinex","BTCUSD",1725615160199,0.00068197,55930.0,55929.0,1.38174836]
["bitfinex","BTCUSD",1725615160670,0.00068197,55930.0,55929.0,1.73934436]
["bitfinex","BTCUSD",1725615162315,0.00068197,55930.0,55929.0,1.38174836]
["bitfinex","BTCUSD",1725615162791,0.00068197,55930.0,55929.0,1.73934436]
["bitfinex","BTCUSD",1725615167898,0.00068197,55930.0,55929.0,1.73234436]
["bitfinex","BTCUSD",1725615168132,0.00068197,55930.0,55929.0,1.73934436]
["bitfinex","BTCUSD",1725615168382,0.00068197,55930.0,55929.0,1.75334436]
["bitfinex","BTCUSD",1725615170999,0.00068197,55930.0,55929.0,1.74334436]
["bitfinex","BTCUSD",1725615171471,0.00068197,55930.0,55929.0,1.75334436]
["bitfinex","BTCUSD",1725615172878,0.00068197,55930.0,55929.0,1.73934436]
["bitfinex","BTCUSD",1725615173099,0.00068197,55930.0,55929.0,1.74334436]
["bitfinex","BTCUSD",1725615174513,0.00068197,55930.0,55929.0,1.72934436]
["bitfinex","BTCUSD",1725615174968,0.00068197,55930.0,55929.0,1.74334436]
["bitfinex","BTCUSD",1725615178300,0.00068197,55930.0,55929.0,1.74497436]
["bitfinex","BTCUSD",1725615182075,0.00068197,55930.0,55929.0,1.38737836]
["bitfinex","BTCUSD",1725615183031,0.00068197,55930.0,55929.0,1.39737836]
["bitfinex","BTCUSD",1725615183258,0.00068197,55930.0,55929.0,1.75497436]
["bitfinex","BTCUSD",1725615184207,0.00068197,55930.0,55929.0,1.77697436]
["bitfinex","BTCUSD",1725615184707,0.00068197,55930.0,55929.0,2.13457036]
["bitfinex","BTCUSD",1725615185416,0.00068197,55930.0,55929.0,2.15757036]
["bitfinex","BTCUSD",1725615186150,0.00068197,55930.0,55929.0,2.51516636]
["bitfinex","BTCUSD",1725615186393,0.00068197,55930.0,55929.0,2.15557036]
["bitfinex","BTCUSD",1725615186874,0.00068197,55930.0,55929.0,2.13257036]
["bitfinex","BTCUSD",1725615187352,0.00068197,55930.0,55929.0,2.13457036]
["bitfinex","BTCUSD",1725615189537,0.00068197,55930.0,55929.0,2.12057036]
["bitfinex","BTCUSD",1725615189742,0.00068197,55930.0,55929.0,2.10657036]
["bitfinex","BTCUSD",1725615189992,0.00068197,55930.0,55929.0,2.12057036]
["bitfinex","BTCUSD",1725615191612,0.00068197,55930.0,55929.0,2.13457036]
["bitfinex","BTCUSD",1725615191811,0.00068197,55930.0,55929.0,2.12057036]
["bitfinex","BTCUSD",1725615192217,0.00068197,55930.0,55929.0,2.51516636]
["bitfinex","BTCUSD",1725615192642,0.00082,55935.0,55929.0,2.51516636]
["bitfinex","BTCUSD",1725615192643,9.7e-07,55935.0,55934.0,0.032]
["bitfinex","BTCUSD",1725615192855,9.7e-07,55935.0,55934.0,1.28170496]
["bitfinex","BTCUSD",1725615193101,9.7e-07,55935.0,55934.0,2.11960939]
["bitfinex","BTCUSD",1725615193510,9.7e-07,55935.0,55934.0,2.47717339]
["bitfinex","BTCUSD",1725615193961,0.00082,55958.0,55943.0,1.35573751]
["bitfinex","BTCUSD",1725615194378,0.00082,55958.0,55943.0,2.42620035]
["bitfinex","BTCUSD",1725615194379,0.00082,55958.0,55943.0,2.78370635]
["bitfinex","BTCUSD",1725615194613,0.00082,55958.0,55943.0,3.18831498]
["bitfinex","BTCUSD",1725615194831,0.00082,55958.0,55957.0,1.69093151]
["bitfinex","BTCUSD",1725615195106,0.00082,55958.0,55957.0,1.94638235]
["bitfinex","BTCUSD",1725615195365,0.00082,55958.0,55957.0,2.32984715]
["bitfinex","BTCUSD",1725615195852,0.00082,55958.0,55957.0,2.32784715]
["bitfinex","BTCUSD",1725615196582,0.00082,55958.0,55957.0,1.98443015]
["bitfinex","BTCUSD",1725615197069,0.00082,55958.0,55957.0,1.75035764]
["bitfinex","BTCUSD",1725615197735,0.00082,55958.0,55957.0,1.76435764]
["bitfinex","BTCUSD",1725615197969,0.00082,55958.0,55957.0,1.73635764]
["bitfinex","BTCUSD",1725615198199,0.00082,55958.0,55957.0,1.76435764]
["bitfinex","BTCUSD",1725615198632,0.00082,55958.0,55957.0,1.75035764]
["bitfinex","BTCUSD",1725615198854,0.00082,55958.0,55957.0,1.98443015]
["bitfinex","BTCUSD",1725615199101,0.00082,55958.0,55957.0,1.98843015]
["bitfinex","BTCUSD",1725615199353,0.00082,55958.0,55957.0,1.76435764]
["bitfinex","BTCUSD",1725615199846,0.00082,55958.0,55957.0,1.75435764]
["bitfinex","BTCUSD",1725615201517,0.00082,55958.0,55957.0,1.18704064]
["bitfinex","BTCUSD",1725615202033,0.00082,55958.0,55957.0,1.20104064]
["bitfinex","BTCUSD",1725615202263,0.00082,55958.0,55957.0,1.18704064]
["bitfinex","BTCUSD",1725615202717,0.00082,55958.0,55957.0,1.20104064]
["bitfinex","BTCUSD",1725615204817,0.00082,55958.0,55957.0,0.84362364]
["bitfinex","BTCUSD",1725615205050,0.179525,55958.0,55957.0,0.13198768]
["bitfinex","BTCUSD",1725615205293,0.00082,55958.0,55957.0,0.13198768]
["bitfinex","BTCUSD",1725615205538,0.00082,55958.0,55957.0,0.31069568]
["bitfinex","BTCUSD",1725615205784,0.00082,55958.0,55957.0,1.39434064]
["bitfinex","BTCUSD",1725615206029,0.00082,55958.0,55957.0,1.29524064]
["bitfinex","BTCUSD",1725615206271,0.00082,55958.0,55957.0,1.30624064]
["bitfinex","BTCUSD",1725615206539,0.37815145,55972.0,55957.0,0.41269864]
["bitfinex","BTCUSD",1725615206732,0.178678,55967.0,55960.0,0.357397]
["bitfinex","BTCUSD",1725615206971,0.178674,55968.0,55964.0,0.178685]
["bitfinex","BTCUSD",1725615207433,0.178674,55968.0,55965.0,0.02401648]
["bitfinex","BTCUSD",1725615207665,0.357318,55973.0,55965.0,0.02401648]
["bitfinex","BTCUSD",1725615207898,0.457324,55972.0,55965.0,0.02401648]
["bitfinex","BTCUSD",1725615208141,0.178667,55970.0,55967.0,0.178675]
["bitfinex","BTCUSD",1725615208487,0.178667,55970.0,55966.0,0.357359]
["bitfinex","BTCUSD",1725615208488,0.00082,55976.0,55975.0,0.178651]
["bitfinex","BTCUSD",1725615208737,0.00082,55976.0,55975.0,1.15093032]
["bitfinex","BTCUSD",1725615208969,0.00082,55976.0,55975.0,1.17507641]
["bitfinex","BTCUSD",1725615209209,0.00082,55976.0,55975.0,1.53237841]
["bitfinex","BTCUSD",1725615209499,0.00082,55976.0,55975.0,1.40914892]
["bitfinex","BTCUSD",1725615210463,0.00082,55976.0,55975.0,1.76645092]
["bitfinex","BTCUSD",1725615210918,0.00082,55976.0,55975.0,1.78045092]
["bitfinex","BTCUSD",1725615211393,0.00082,55976.0,55975.0,1.79445092]
["bitfinex","BTCUSD",1725615211873,0.00082,55976.0,55975.0,1.78045092]
["bitfinex","BTCUSD",1725615212369,0.00082,55976.0,55975.0,1.79445092]
["bitfinex","BTCUSD",1725615213074,0.00082,55976.0,55975.0,1.97545092]
["bitfinex","BTCUSD",1725615217845,0.00082,55976.0,55975.0,1.97745092]
["bitfinex","BTCUSD",1725615218541,0.00082,55976.0,55975.0,1.97545092]
["bitfinex","BTCUSD",1725615222042,0.00082,55976.0,55975.0,2.33275292]
["bitfinex","BTCUSD",1725615222275,0.00082,55976.0,55975.0,1.97545092]
["bitfinex","BTCUSD",1725615223654,0.00082,55976.0,55975.0,2.33275292]
["bitfinex","BTCUSD",1725615225913,0.00082,55976.0,55975.0,1.97545092]
["bitfinex","BTCUSD",1725615231277,0.00082,55976.0,55975.0,0.23331045]
["bitfinex","BTCUSD",1725615231493,0.00082,55976.0,55975.0,0.13431045]
["bitfinex","BTCUSD",1725615231718,0.00082,55976.0,55975.0,0.05214609]
["bitfinex","BTCUSD",1725615232157,0.179467,55976.0,55975.0,0.05214609]
["bitfinex","BTCUSD",1725615232375,0.00082,55976.0,55975.0,0.03814609]
["bitfinex","BTCUSD",1725615232604,0.00082,55976.0,55975.0,0.03614609]
["bitfinex","BTCUSD",1725615232865,0.00082,55976.0,55975.0,0.22779709]
["bitfinex","BTCUSD",1725615233092,0.536762,55976.0,55975.0,0.04914609]
["bitfinex","BTCUSD",1725615233313,0.00082,55976.0,55975.0,0.04914609]
["bitfinex","BTCUSD",1725615233539,0.00082,55976.0,55975.0,0.94240109]
["bitfinex","BTCUSD",1725615233748,0.00082,55976.0,55975.0,1.02179718]
["bitfinex","BTCUSD",1725615233971,0.00082,55976.0,55975.0,1.00979718]
["bitfinex","BTCUSD",1725615234213,0.00082,55976.0,55975.0,1.02179718]
["bitfinex","BTCUSD",1725615234917,0.00082,55976.0,55975.0,0.66449518]
["bitfinex","BTCUSD",1725615235336,0.00082,55976.0,55975.0,0.30719318]
["bitfinex","BTCUSD",1725615235577,0.00082,55976.0,55975.0,0.22779709]
["bitfinex","BTCUSD",1725615235790,0.00082,55976.0,55975.0,0.58509909]
["bitfinex","BTCUSD",1725615236662,0.00082,55976.0,55975.0,0.94240109]
["bitfinex","BTCUSD",1725615237093,0.00082,55976.0,55975.0,1.0212861]
["bitfinex","BTCUSD",1725615237319,0.00082,55976.0,55975.0,0.3066821]
["bitfinex","BTCUSD",1725615237542,0.00082,55976.0,55975.0,1.0212861]
["bitfinex","BTCUSD",1725615238435,0.00082,55976.0,55975.0,1.1015861]
["bitfinex","BTCUSD",1725615238886,0.00082,55976.0,55975.0,1.4588881]
["bitfinex","BTCUSD",1725615241304,0.00082,55976.0,55975.0,1.3785881]
["bitfinex","BTCUSD",1725615241553,0.00082,55976.0,55975.0,0.3066821]
["bitfinex","BTCUSD",1725615241797,0.00082,55976.0,55975.0,0.1280311]
["bitfinex","BTCUSD",1725615242046,0.536762,55976.0,55975.0,0.04914609]
["bitfinex","BTCUSD",1725615242248,0.894057,55976.0,55975.0,0.04914609]
["bitfinex","BTCUSD",1725615242478,1.12812951,55976.0,55975.0,0.04914609]
["bitfinex","BTCUSD",1725615242763,1.79184408,55976.0,55975.0,0.025]
["bitfinex","BTCUSD",1725615243015,0.893367,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615243232,1.48478651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615243451,1.48478651,55968.0,55967.0,0.0259719]
["bitfinex","BTCUSD",1725615243694,1.48478651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615244847,1.50778651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615245383,1.50778651,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615245590,1.60778651,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615246323,1.60778651,55968.0,55967.0,0.005632]
["bitfinex","BTCUSD",1725615246798,1.60778651,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615247495,1.60778651,55968.0,55967.0,0.005632]
["bitfinex","BTCUSD",1725615247988,1.60778651,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615248219,1.60778651,55968.0,55967.0,0.005632]
["bitfinex","BTCUSD",1725615248762,1.60778651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615249014,1.60778651,55968.0,55967.0,0.002632]
["bitfinex","BTCUSD",1725615250445,1.60778651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615250692,1.60778651,55968.0,55967.0,0.004632]
["bitfinex","BTCUSD",1725615251879,1.60778651,55968.0,55967.0,0.002632]
["bitfinex","BTCUSD",1725615252110,1.60978651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615253046,1.60978651,55968.0,55967.0,0.002632]
["bitfinex","BTCUSD",1725615253284,0.63802,55968.0,55967.0,0.002632]
["bitfinex","BTCUSD",1725615253765,0.63802,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615254016,0.993367,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615254236,0.993367,55968.0,55967.0,0.0279719]
["bitfinex","BTCUSD",1725615254456,0.993367,55968.0,55967.0,0.0289719]
["bitfinex","BTCUSD",1725615254679,0.63602,55968.0,55967.0,0.0289719]
["bitfinex","BTCUSD",1725615254930,0.63602,55968.0,55967.0,0.0279719]
["bitfinex","BTCUSD",1725615255173,0.993367,55968.0,55967.0,0.0309719]
["bitfinex","BTCUSD",1725615255420,0.993367,55968.0,55967.0,0.0289719]
["bitfinex","BTCUSD",1725615255652,0.63602,55968.0,55967.0,0.0259719]
["bitfinex","BTCUSD",1725615255890,0.993367,55968.0,55967.0,0.0289719]
["bitfinex","BTCUSD",1725615256147,0.994367,55968.0,55967.0,0.0319719]
["bitfinex","BTCUSD",1725615256376,0.995367,55968.0,55967.0,0.0389719]
["bitfinex","BTCUSD",1725615256834,0.63802,55968.0,55967.0,0.0389719]
["bitfinex","BTCUSD",1725615257526,0.995367,55968.0,55967.0,0.0389719]
["bitfinex","BTCUSD",1725615258246,0.995367,55968.0,55967.0,0.014632]
["bitfinex","BTCUSD",1725615258470,0.459347,55968.0,55967.0,0.014632]
["bitfinex","BTCUSD",1725615258707,0.995367,55968.0,55967.0,0.014632]
["bitfinex","BTCUSD",1725615259180,1.58678651,55968.0,55967.0,0.014632]
["bitfinex","BTCUSD",1725615259402,1.60978651,55968.0,55967.0,0.014632]
["bitfinex","BTCUSD",1725615259835,1.61178651,55968.0,55967.0,0.014632]
["bitfinex","BTCUSD",1725615260131,1.60978651,55968.0,55967.0,0.014632]
["bitfinex","BTCUSD",1725615260355,1.60978651,55968.0,55967.0,0.007632]
["bitfinex","BTCUSD",1725615260356,1.60878651,55968.0,55967.0,0.007632]
["bitfinex","BTCUSD",1725615260572,1.60778651,55968.0,55967.0,0.004632]
["bitfinex","BTCUSD",1725615260785,1.60778651,55968.0,55967.0,0.007632]
["bitfinex","BTCUSD",1725615261245,1.60778651,55968.0,55967.0,0.004632]
["bitfinex","BTCUSD",1725615261705,1.60878651,55968.0,55967.0,0.004632]
["bitfinex","BTCUSD",1725615262410,1.60878651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615263827,1.27944122,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615264756,1.60878651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615266648,1.017367,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615267082,1.374714,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615268000,1.40271568,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615268493,1.04536868,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615269974,0.20767468,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615270240,1.15644119,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615270477,1.53678819,55968.0,55967.0,0.0259719]
["bitfinex","BTCUSD",1725615270723,1.53678819,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615271484,1.63678819,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615271763,1.76708609,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615271996,1.71366564,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615272487,1.69666564,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615272723,1.60778651,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615273436,1.66120696,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615274615,1.7380872,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615275592,1.68466675,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615276984,1.45059424,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615277721,1.53072492,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615277965,1.53072492,55968.0,55967.0,0.182832]
["bitfinex","BTCUSD",1725615278210,1.15037792,55968.0,55967.0,0.182832]
["bitfinex","BTCUSD",1725615280655,1.07024724,55968.0,55967.0,0.182832]
["bitfinex","BTCUSD",1725615282771,1.07106324,55968.0,55967.0,0.182832]
["bitfinex","BTCUSD",1725615283417,1.17818176,55968.0,55967.0,0.182832]
["bitfinex","BTCUSD",1725615284307,1.17818176,55968.0,55967.0,0.101032]
["bitfinex","BTCUSD",1725615284531,1.20496139,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615285436,1.07106324,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615287566,1.30513575,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615288062,1.04687964,55968.0,55967.0,0.099532]
["bitfinex","BTCUSD",1725615288330,1.04687964,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615288331,1.89625463,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615288551,2.10001713,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615288804,2.10201713,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615289054,2.10001713,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615289305,1.91925463,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1725615289554,1.93325463,55968.0,55967.0,0.002632]
["bitfinex","BTCUSD",1725615290002,1.93025463,55968.0,55967.0,0.002632]
["bitfinex","BTCUSD",1725615290225,1.92825463,55968.0,55967.0,0.002632]
["bitfinex","BTCUSD",1725615290471,1.93125463,55968.0,55967.0,0.002632]
["bitfinex","BTCUSD",1725615290728,1.94425463,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615290954,1.65131596,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615291453,2.16967424,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615291925,2.16767424,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615292156,2.27686829,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615292978,2.27684417,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615293197,2.11585701,55968.0,55967.0,0.100832]
["bitfinex","BTCUSD",1725615293437,2.11585701,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615293831,2.14386036,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615296362,1.77651336,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615296824,2.13386036,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615298483,2.10585701,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615300330,1.74851001,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615300749,1.74851001,55968.0,55967.0,0.082232]
["bitfinex","BTCUSD",1725615300961,1.74851001,55968.0,55967.0,0.180232]
["bitfinex","BTCUSD",1725615301386,2.10585701,55968.0,55967.0,0.180232]
["bitfinex","BTCUSD",1725615301609,1.81846508,55968.0,55967.0,0.180232]
["bitfinex","BTCUSD",1725615301827,1.99713808,55968.0,55967.0,0.180232]
["bitfinex","BTCUSD",1725615302758,1.63979108,55968.0,55967.0,0.180232]
["bitfinex","BTCUSD",1725615303334,1.99713808,55968.0,55967.0,0.180232]
["bitfinex","BTCUSD",1725615304171,1.99713808,55968.0,55967.0,0.003632]
["bitfinex","BTCUSD",1725615304431,0.178746,55945.0,55937.0,0.357542]
["bitfinex","BTCUSD",1725615304649,0.178746,55945.0,55944.0,0.02606196]
["bitfinex","BTCUSD",1725615304650,0.536239,55945.0,55944.0,0.02606196]
["bitfinex","BTCUSD",1725615305167,0.536239,55945.0,55944.0,0.20156196]
["bitfinex","BTCUSD",1725615305380,0.536239,55945.0,55944.0,0.177132]
["bitfinex","BTCUSD",1725615305598,0.53610094,55945.0,55944.0,0.177132]
["bitfinex","BTCUSD",1725615305822,0.89459394,55945.0,55944.0,0.21456196]
["bitfinex","BTCUSD",1725615306054,0.89459394,55945.0,55944.0,0.190132]
["bitfinex","BTCUSD",1725615306499,0.9492441,55945.0,55944.0,0.201132]
["bitfinex","BTCUSD",1725615306726,0.89559394,55945.0,55944.0,0.201132]
["bitfinex","BTCUSD",1725615307173,0.89459394,55945.0,55944.0,0.190132]
["bitfinex","BTCUSD",1725615307621,0.89459394,55945.0,55944.0,0.185132]
["bitfinex","BTCUSD",1725615307893,0.002,55945.0,55944.0,0.27111831]
["bitfinex","BTCUSD",1725615308134,0.1341254,55954.0,55944.0,0.27111831]
["bitfinex","BTCUSD",1725615308135,0.05365016,55956.0,55952.0,0.0795]
["bitfinex","BTCUSD",1725615308363,0.10730291,55961.0,55956.0,0.1814]
["bitfinex","BTCUSD",1725615308364,0.05365016,55958.0,55956.0,0.1814]
["bitfinex","BTCUSD",1725615308582,0.05365016,55958.0,55953.0,0.00357406]
["bitfinex","BTCUSD",1725615308583,0.05365016,55961.0,55957.0,0.360005]
["bitfinex","BTCUSD",1725615308803,0.05365016,55963.0,55957.0,0.02437905]
["bitfinex","BTCUSD",1725615309052,0.178695,55961.0,55960.0,0.1813]
["bitfinex","BTCUSD",1725615309295,0.536086,55961.0,55960.0,0.1813]
["bitfinex","BTCUSD",1725615310084,0.17869,55963.0,55959.0,0.1855]
["bitfinex","BTCUSD",1725615310276,0.178693,55962.0,55961.0,0.1855]
["bitfinex","BTCUSD",1725615310502,0.536078,55962.0,55961.0,0.1855]
["bitfinex","BTCUSD",1725615310732,0.178693,55962.0,55961.0,0.20523571]
["bitfinex","BTCUSD",1725615310951,0.536078,55962.0,55961.0,0.1855]
["bitfinex","BTCUSD",1725615311172,0.536078,55962.0,55961.0,0.20523571]
["bitfinex","BTCUSD",1725615312411,0.537078,55962.0,55961.0,0.20523571]
["bitfinex","BTCUSD",1725615315531,0.59072816,55962.0,55961.0,0.20523571]
["bitfinex","BTCUSD",1725615316023,1.38215091,55962.0,55961.0,0.01973571]
["bitfinex","BTCUSD",1725615316278,0.536125,55957.0,55956.0,0.1039]
["bitfinex","BTCUSD",1725615316523,1.350959,55957.0,55956.0,0.1039]
["bitfinex","BTCUSD",1725615316742,1.48496977,55957.0,55956.0,0.12185579]
["bitfinex","BTCUSD",1725615316965,0.357442,55953.0,55952.0,0.1039]
["bitfinex","BTCUSD",1725615317188,1.5385239,55953.0,55952.0,0.1039]
["bitfinex","BTCUSD",1725615317428,1.56532571,55953.0,55952.0,0.1039]
["bitfinex","BTCUSD",1725615318028,1.56532695,55953.0,55952.0,0.1039]
["bitfinex","BTCUSD",1725615318269,1.48492204,55953.0,55952.0,0.1039]
["bitfinex","BTCUSD",1725615318742,1.59213013,55953.0,55952.0,0.1039]
["bitfinex","BTCUSD",1725615318971,0.89403804,55953.0,55952.0,0.009]
["bitfinex","BTCUSD",1725615319198,1.32856855,55953.0,55952.0,0.009]
["bitfinex","BTCUSD",1725615319480,1.25248004,55953.0,55952.0,0.017]
["bitfinex","BTCUSD",1725615319704,1.25248004,55953.0,55947.0,0.102]
["bitfinex","BTCUSD",1725615319705,0.536211,55948.0,55947.0,0.102]
["bitfinex","BTCUSD",1725615319944,0.58980065,55948.0,55947.0,0.102]
["bitfinex","BTCUSD",1725615320178,0.94727465,55948.0,55947.0,0.102]
["bitfinex","BTCUSD",1725615320397,0.893685,55948.0,55947.0,0.102]
["bitfinex","BTCUSD",1725615322242,0.893685,55948.0,55947.0,0.107]
["bitfinex","BTCUSD",1725615322481,1.30474865,55948.0,55947.0,0.111]
["bitfinex","BTCUSD",1725615322947,0.94727465,55948.0,55947.0,0.111]
["bitfinex","BTCUSD",1725615323391,1.30474865,55948.0,55947.0,0.111]
["bitfinex","BTCUSD",1725615324535,1.30474865,55948.0,55929.0,0.00163]
["bitfinex","BTCUSD",1725615324536,0.5,55948.0,55929.0,0.00163]
["bitfinex","BTCUSD",1725615324812,1.48543604,55930.0,55929.0,0.00163]
["bitfinex","BTCUSD",1725615325088,2.21282886,55930.0,55929.0,0.00163]
["bitfinex","BTCUSD",1725615325380,1.48554804,55925.0,55922.0,0.1049]
["bitfinex","BTCUSD",1725615325554,1.95316904,55925.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615325793,1.97616904,55925.0,55917.0,0.10653]
["bitfinex","BTCUSD",1725615326018,2.08520181,55925.0,55917.0,0.10653]
["bitfinex","BTCUSD",1725615326245,2.08520181,55925.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615326246,2.05836556,55925.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615326512,2.43346922,55925.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615326976,2.47049342,55925.0,55924.0,0.006]
["bitfinex","BTCUSD",1725615327254,2.47049342,55925.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615327255,1.979091,55920.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615327506,0.568499,55918.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615327737,2.60481018,55918.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615327995,3.58930818,55918.0,55917.0,0.00163]
["bitfinex","BTCUSD",1725615328233,3.58930818,55918.0,55902.0,0.001632]
["bitfinex","BTCUSD",1725615328234,1.641524,55917.0,55902.0,0.001632]
["bitfinex","BTCUSD",1725615328456,2.22889815,55917.0,55902.0,0.001632]
["bitfinex","BTCUSD",1725615328676,2.53683083,55917.0,55902.0,0.001632]
["bitfinex","BTCUSD",1725615329412,2.48342433,55917.0,55902.0,0.001632]
["bitfinex","BTCUSD",1725615329660,2.49742433,55917.0,55902.0,0.001632]
["bitfinex","BTCUSD",1725615330372,2.05242652,55917.0,55916.0,0.002632]
["bitfinex","BTCUSD",1725615330604,2.00942652,55917.0,55916.0,0.002632]
["bitfinex","BTCUSD",1725615330821,1.98339904,55917.0,55916.0,0.002632]
["bitfinex","BTCUSD",1725615331295,1.97139904,55917.0,55916.0,0.002632]
["bitfinex","BTCUSD",1725615331772,1.97339904,55917.0,55916.0,0.002632]
["bitfinex","BTCUSD",1725615332470,1.99639904,55917.0,55916.0,0.002632]
["bitfinex","BTCUSD",1725615332705,1.99439904,55917.0,55916.0,0.002632]
["bitfinex","BTCUSD",1725615332931,1.96639904,55917.0,55916.0,0.001632]
["bitfinex","BTCUSD",1725615333247,1.98839904,55917.0,55916.0,0.001632]
["bitfinex","BTCUSD",1725615333706,2.01642501,55917.0,55916.0,0.001632]
["bitfinex","BTCUSD",1725615335102,1.65875301,55917.0,55916.0,0.001632]
["bitfinex","BTCUSD",1725615335581,1.53575301,55917.0,55916.0,0.001632]
["bitfinex","BTCUSD",1725615335820,1.53575301,55917.0,55916.0,0.100432]
["bitfinex","BTCUSD",1725615336084,1.17808101,55917.0,55916.0,0.100432]
["bitfinex","BTCUSD",1725615337251,1.27808101,55917.0,55916.0,0.100432]
["bitfinex","BTCUSD",1725615337708,1.03420597,55917.0,55916.0,0.100432]
["bitfinex","BTCUSD",1725615338424,1.02220597,55917.0,55916.0,0.097383]
["bitfinex","BTCUSD",1725615338669,0.66453397,55917.0,55916.0,0.097383]
["bitfinex","BTCUSD",1725615338914,0.66653397,55917.0,55916.0,0.097383]
["bitfinex","BTCUSD",1725615339252,0.66453397,55917.0,55916.0,0.097383]
["bitfinex","BTCUSD",1725615339689,0.30686197,55917.0,55916.0,0.182283]
["bitfinex","BTCUSD",1725615339906,0.178836,55917.0,55916.0,0.0849]
["bitfinex","BTCUSD",1725615340127,0.178835,55918.0,55916.0,0.1047018]
["bitfinex","BTCUSD",1725615340350,0.178834,55918.0,55916.0,0.1047018]
["bitfinex","BTCUSD",1725615340570,0.357658,55920.0,55916.0,0.1047018]
["bitfinex","BTCUSD",1725615340571,0.17883,55919.0,55916.0,0.1047018]
["bitfinex","BTCUSD",1725615340841,0.178825,55921.0,55916.0,0.0849]
["bitfinex","BTCUSD",1725615341059,0.357639,55923.0,55917.0,0.01979911]
["bitfinex","BTCUSD",1725615341288,0.178824,55921.0,55917.0,0.01979911]
["bitfinex","BTCUSD",1725615341537,0.35763,55924.0,55919.0,0.1014]
["bitfinex","BTCUSD",1725615341538,0.357635,55923.0,55919.0,0.1014]
["bitfinex","BTCUSD",1725615341751,0.178824,55921.0,55919.0,0.1014]
["bitfinex","BTCUSD",1725615341965,0.178824,55921.0,55920.0,0.01979104]
["bitfinex","BTCUSD",1725615342190,0.178824,55921.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615342448,0.641471,55921.0,55920.0,0.1014]
["bitfinex","BTCUSD",1725615342647,0.636471,55921.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615342886,0.1,55921.0,55920.0,0.1014]
["bitfinex","BTCUSD",1725615343118,0.105,55921.0,55920.0,0.1014]
["bitfinex","BTCUSD",1725615343385,0.1,55921.0,55920.0,0.1014]
["bitfinex","BTCUSD",1725615343618,0.1,55921.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615343832,0.278821,55922.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615344287,0.182823,55921.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615344507,0.282823,55921.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615344733,0.63647,55921.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615344951,1.59063904,55921.0,55920.0,0.12219104]
["bitfinex","BTCUSD",1725615345167,1.23299204,55921.0,55920.0,0.1024]
["bitfinex","BTCUSD",1725615345388,0.994117,55921.0,55920.0,0.1014]
["bitfinex","BTCUSD",1725615345826,0.998117,55921.0,55920.0,0.1024]
["bitfinex","BTCUSD",1725615346039,0.104,55921.0,55920.0,0.1014]
["bitfinex","BTCUSD",1725615346303,0.104,55921.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615346304,0.004,55921.0,55920.0,0.12119104]
["bitfinex","BTCUSD",1725615346557,0.009,55921.0,55920.0,0.12219104]
["bitfinex","BTCUSD",1725615348098,0.187823,55921.0,55920.0,0.12219104]
["bitfinex","BTCUSD",1725615349373,0.009,55921.0,55920.0,0.12219104]
["bitfinex","BTCUSD",1725615350495,0.009,55921.0,55920.0,0.20039104]
["bitfinex","BTCUSD",1725615351399,0.009,55921.0,55920.0,0.37921704]
["bitfinex","BTCUSD",1725615351815,0.009,55921.0,55920.0,0.20039104]
["bitfinex","BTCUSD",1725615352478,0.009,55921.0,55920.0,0.46139229]
["bitfinex","BTCUSD",1725615352710,0.004,55921.0,55920.0,0.46039229]
["bitfinex","BTCUSD",1725615352935,0.004,55921.0,55920.0,0.81804529]
["bitfinex","BTCUSD",1725615353161,0.004,55921.0,55920.0,0.81904529]
["bitfinex","BTCUSD",1725615353635,0.178814,55924.0,55921.0,0.1805]
["bitfinex","BTCUSD",1725615353862,0.178811,55925.0,55923.0,0.1023]
["bitfinex","BTCUSD",1725615354086,0.178811,55925.0,55924.0,0.01977862]
["bitfinex","BTCUSD",1725615354295,0.357614,55927.0,55925.0,0.1062]
["bitfinex","BTCUSD",1725615354518,0.536422,55926.0,55925.0,0.1062]
["bitfinex","BTCUSD",1725615356860,0.541422,55926.0,55925.0,0.1072]
["bitfinex","BTCUSD",1725615357496,0.545422,55926.0,55925.0,0.1072]
["bitfinex","BTCUSD",1725615357937,0.903037,55926.0,55925.0,0.1072]
["bitfinex","BTCUSD",1725615360615,0.545422,55926.0,55925.0,0.1072]
["bitfinex","BTCUSD",1725615360842,0.009,55926.0,55925.0,0.12697593]
["bitfinex","BTCUSD",1725615361055,0.187807,55926.0,55925.0,0.12697593]
["bitfinex","BTCUSD",1725615361271,0.009,55926.0,55925.0,0.12697593]
["bitfinex","BTCUSD",1725615362004,0.009,55926.0,55925.0,0.82465882]
["bitfinex","BTCUSD",1725615362246,0.009,55926.0,55925.0,1.53990082]
["bitfinex","BTCUSD",1725615362709,0.009,55926.0,55925.0,1.18127982]
["bitfinex","BTCUSD",1725615362710,0.004,55926.0,55925.0,1.18127982]
["bitfinex","BTCUSD",1725615363146,0.004,55926.0,55925.0,1.18427982]
["bitfinex","BTCUSD",1725615363385,0.178782,55934.0,55930.0,0.1772]
["bitfinex","BTCUSD",1725615363608,0.178782,55934.0,55931.0,0.1772]
["bitfinex","BTCUSD",1725615363872,0.178782,55934.0,55932.0,0.1046]
["bitfinex","BTCUSD",1725615364098,0.178782,55934.0,55933.0,0.01975443]
["bitfinex","BTCUSD",1725615364347,0.178782,55934.0,55933.0,0.12435443]
["bitfinex","BTCUSD",1725615364559,0.536346,55934.0,55933.0,0.12435443]
["bitfinex","BTCUSD",1725615364778,0.178782,55934.0,55933.0,0.12435443]
["bitfinex","BTCUSD",1725615365446,0.001,55934.0,55933.0,0.12435443]
["bitfinex","BTCUSD",1725615365730,0.001,55934.0,55933.0,1.17988221]
["bitfinex","BTCUSD",1725615365998,0.001,55934.0,55933.0,1.18388221]
["bitfinex","BTCUSD",1725615366726,0.001,55934.0,55933.0,1.71696317]
["bitfinex","BTCUSD",1725615368060,0.001,55934.0,55933.0,1.72696317]
["bitfinex","BTCUSD",1725615368321,0.178734,55949.0,55945.0,0.1859]
["bitfinex","BTCUSD",1725615368783,0.178738,55948.0,55946.0,0.01971949]
["bitfinex","BTCUSD",1725615369256,0.178734,55949.0,55945.0,0.1859]
["bitfinex","BTCUSD",1725615369461,0.1,55948.0,55945.0,0.364646]
["bitfinex","BTCUSD",1725615369679,0.1,55948.0,55946.0,0.01971949]
["bitfinex","BTCUSD",1725615369901,0.185735,55949.0,55946.0,0.01971949]
["bitfinex","BTCUSD",1725615370120,0.007,55949.0,55946.0,0.19846049]
["bitfinex","BTCUSD",1725615370340,0.007,55949.0,55947.0,0.1041]
["bitfinex","BTCUSD",1725615370557,0.007,55949.0,55948.0,0.1861]
["bitfinex","BTCUSD",1725615370836,0.007,55949.0,55948.0,0.4632696]
["bitfinex","BTCUSD",1725615371034,0.013,55949.0,55948.0,0.2845326]
["bitfinex","BTCUSD",1725615371718,0.007,55949.0,55948.0,0.2845326]
["bitfinex","BTCUSD",1725615372154,0.007,55949.0,55948.0,0.20581412]
["bitfinex","BTCUSD",1725615373009,0.008,55949.0,55948.0,0.21281412]
["bitfinex","BTCUSD",1725615373242,0.001,55949.0,55948.0,0.21281412]
["bitfinex","BTCUSD",1725615373497,0.002,55949.0,55948.0,0.21681412]
["bitfinex","BTCUSD",1725615377742,0.180734,55949.0,55948.0,0.21681412]
["bitfinex","BTCUSD",1725615379407,0.002,55949.0,55948.0,0.21681412]
["bitfinex","BTCUSD",1725615380527,0.180734,55949.0,55948.0,0.21681412]
["bitfinex","BTCUSD",1725615380969,0.002,55949.0,55948.0,0.21681412]
["bitfinex","BTCUSD",1725615381186,0.180734,55949.0,55948.0,0.21681412]
["bitfinex","BTCUSD",1725615381665,0.002816,55949.0,55948.0,0.21681412]
["bitfinex","BTCUSD",1725615382184,0.002816,55949.0,55948.0,1.19165589]
["bitfinex","BTCUSD",1725615383346,0.002816,55949.0,55948.0,1.72464085]
["bitfinex","BTCUSD",1725615383829,0.000816,55953.0,55952.0,1.65974604]
["bitfinex","BTCUSD",1725615384067,0.000816,55953.0,55952.0,1.91336852]
["bitfinex","BTCUSD",1725615384294,0.000816,55953.0,55952.0,1.9330719]
["bitfinex","BTCUSD",1725615385271,0.001816,55953.0,55952.0,1.9460719]
["bitfinex","BTCUSD",1725615385486,0.001816,55953.0,55952.0,1.9330719]
["bitfinex","BTCUSD",1725615385487,0.000816,55953.0,55952.0,1.9330719]
["bitfinex","BTCUSD",1725615386210,0.000816,55953.0,55952.0,2.3005209]
["bitfinex","BTCUSD",1725615386427,0.000816,55968.0,55967.0,0.353476]
["bitfinex","BTCUSD",1725615386669,0.000816,55968.0,55967.0,0.79268073]
["bitfinex","BTCUSD",1725615386888,0.000816,55968.0,55967.0,0.27631483]
["bitfinex","BTCUSD",1725615387805,0.000816,55968.0,55967.0,0.45499083]
["bitfinex","BTCUSD",1725615388025,0.000816,55968.0,55967.0,0.81234383]
["bitfinex","BTCUSD",1725615388482,0.000816,55968.0,55967.0,0.45499083]
["bitfinex","BTCUSD",1725615388931,0.001816,55968.0,55967.0,0.46599083]
["bitfinex","BTCUSD",1725615389144,0.001816,55968.0,55967.0,0.46399083]
["bitfinex","BTCUSD",1725615389374,0.001816,55968.0,55967.0,0.47054519]
["bitfinex","BTCUSD",1725615389659,0.895183,55968.0,55967.0,0.13531746]
["bitfinex","BTCUSD",1725615389872,0.537836,55968.0,55967.0,0.03821746]
["bitfinex","BTCUSD",1725615390095,0.538836,55968.0,55967.0,0.025]
["bitfinex","BTCUSD",1725615390334,0.538836,55968.0,55967.0,0.05121747]
["bitfinex","BTCUSD",1725615390821,0.181489,55968.0,55967.0,0.05121747]
["bitfinex","BTCUSD",1725615391056,0.181489,55968.0,55967.0,0.30838069]
["bitfinex","BTCUSD",1725615391057,0.002816,55968.0,55967.0,0.30838069]
["bitfinex","BTCUSD",1725615394904,0.002816,55968.0,55967.0,0.84440969]
["bitfinex","BTCUSD",1725615394992,0.002816,55968.0,55967.0,0.48705669]
["bitfinex","BTCUSD",1725615395701,0.002816,55968.0,55967.0,0.30838069]
["bitfinex","BTCUSD",1725615399277,0.002816,55968.0,55967.0,0.48705669]
["bitfinex","BTCUSD",1725615400225,0.002816,55968.0,55967.0,0.30838069]
["bitfinex","BTCUSD",1725615400920,0.28934843,55970.0,55967.0,0.30838069]
["bitfinex","BTCUSD",1725615401152,0.178671,55969.0,55967.0,0.22941747]
["bitfinex","BTCUSD",1725615401398,0.000816,55975.0,55967.0,0.22941747]
["bitfinex","BTCUSD",1725615401635,0.000816,55975.0,55968.0,0.178673]
["bitfinex","BTCUSD",1725615401636,0.178665,55971.0,55968.0,0.178673]
["bitfinex","BTCUSD",1725615401867,0.000816,55975.0,55968.0,0.178673]
["bitfinex","BTCUSD",1725615401868,0.000816,55975.0,55968.0,0.357346]
["bitfinex","BTCUSD",1725615402081,0.001,55970.0,55969.0,0.02621031]
["bitfinex","BTCUSD",1725615402299,0.002,55970.0,55969.0,0.28672465]
["bitfinex","BTCUSD",1725615402549,0.001,55970.0,55969.0,0.08184434]
["bitfinex","BTCUSD",1725615402776,0.001,55970.0,55969.0,0.10805465]
["bitfinex","BTCUSD",1725615403459,0.001,55970.0,55969.0,0.28672465]
["bitfinex","BTCUSD",1725615403709,0.001,55971.0,55969.0,0.28672465]
["bitfinex","BTCUSD",1725615403937,0.001,55971.0,55969.0,0.20488031]
["bitfinex","BTCUSD",1725615404179,0.178661,55972.0,55969.0,0.20488031]
["bitfinex","BTCUSD",1725615404432,0.178659,55973.0,55970.0,0.178666]
["bitfinex","BTCUSD",1725615404905,0.17866,55972.0,55971.0,0.02620315]
["bitfinex","BTCUSD",1725615405124,0.17866,55972.0,55969.0,0.188669]
["bitfinex","BTCUSD",1725615405352,0.17866,55972.0,55970.0,0.02620673]
["bitfinex","BTCUSD",1725615405801,0.17866,55972.0,55970.0,0.03320673]
["bitfinex","BTCUSD",1725615405802,0.001,55971.0,55970.0,0.03320673]
["bitfinex","BTCUSD",1725615406023,0.001,55971.0,55970.0,0.02620673]
["bitfinex","BTCUSD",1725615406246,0.001,55971.0,55970.0,1.5428234]
["bitfinex","BTCUSD",1725615406479,0.001,55971.0,55970.0,1.9522094]
["bitfinex","BTCUSD",1725615407154,0.001,55971.0,55970.0,1.71833436]
["bitfinex","BTCUSD",1725615407421,0.001,55971.0,55970.0,1.5428234]
["bitfinex","BTCUSD",1725615407715,0.179467,55975.0,55970.0,0.2921544]
["bitfinex","BTCUSD",1725615407926,0.001,55972.0,55970.0,0.39627273]
["bitfinex","BTCUSD",1725615408148,0.001,55972.0,55971.0,0.178663]
["bitfinex","BTCUSD",1725615408416,0.001,55972.0,55970.0,0.20960673]
["bitfinex","BTCUSD",1725615408656,0.001,55972.0,55971.0,0.02620315]
["bitfinex","BTCUSD",1725615408657,0.178661,55972.0,55971.0,0.02620315]
["bitfinex","BTCUSD",1725615409133,0.178663,55971.0,55970.0,0.1924]
["bitfinex","BTCUSD",1725615409347,0.17866,55972.0,55970.0,0.1834]
["bitfinex","BTCUSD",1725615409562,0.001,55972.0,55971.0,0.008]
["bitfinex","BTCUSD",1725615409787,0.002,55972.0,55971.0,0.008]
["bitfinex","BTCUSD",1725615410219,0.001,55972.0,55970.0,0.370064]
["bitfinex","BTCUSD",1725615410469,0.179661,55972.0,55970.0,0.1914]
["bitfinex","BTCUSD",1725615410707,0.180661,55972.0,55970.0,0.1994]
["bitfinex","BTCUSD",1725615410929,0.179661,55972.0,55970.0,0.1914]
["bitfinex","BTCUSD",1725615411168,0.001,55972.0,55970.0,0.370066]
["bitfinex","BTCUSD",1725615411416,0.001,55971.0,55970.0,0.379066]
["bitfinex","BTCUSD",1725615411651,0.001,55971.0,55970.0,0.370066]
["bitfinex","BTCUSD",1725615411902,0.178658,55973.0,55970.0,0.362066]
["bitfinex","BTCUSD",1725615412144,0.001,55972.0,55970.0,0.370066]
["bitfinex","BTCUSD",1725615412386,0.002,55972.0,55971.0,0.008]
["bitfinex","BTCUSD",1725615412630,0.001,55972.0,55970.0,0.370066]
["bitfinex","BTCUSD",1725615412877,0.358321,55972.0,55970.0,0.2004]
["bitfinex","BTCUSD",1725615413103,0.178661,55972.0,55970.0,0.1834]
["bitfinex","BTCUSD",1725615413324,0.178658,55973.0,55970.0,0.1834]
["bitfinex","BTCUSD",1725615413545,0.001,55972.0,55970.0,0.1914]
["bitfinex","BTCUSD",1725615414001,0.17966,55972.0,55970.0,0.1914]
["bitfinex","BTCUSD",1725615414473,0.17966,55972.0,55970.0,0.2004]
["bitfinex","BTCUSD",1725615414713,0.001,55971.0,55970.0,0.2004]
["bitfinex","BTCUSD",1725615414961,0.17966,55972.0,55970.0,0.1834]
["bitfinex","BTCUSD",1725615414962,0.17866,55972.0,55970.0,0.1834]
["bitfinex","BTCUSD",1725615415485,0.17866,55972.0,55970.0,0.1984]
["bitfinex","BTCUSD",1725615415486,0.17966,55972.0,55970.0,0.1984]
["bitfinex","BTCUSD",1725615416124,0.3036109,55974.0,55970.0,0.1914]
["bitfinex","BTCUSD",1725615416338,0.178662,55972.0,55970.0,0.1914]
["bitfinex","BTCUSD",1725615416553,0.001,55971.0,55970.0,0.2004]
["bitfinex","BTCUSD",1725615416769,0.178661,55972.0,55970.0,0.1914]
["bitfinex","BTCUSD",1725615417451,0.178661,55972.0,55970.0,0.1834]
["bitfinex","BTCUSD",1725615417695,0.000816,55975.0,55971.0,0.0954]
["bitfinex","BTCUSD",1725615417916,0.001,55974.0,55973.0,0.710272]
["bitfinex","BTCUSD",1725615418144,0.00083908,55974.0,55973.0,0.79334282]
["bitfinex","BTCUSD",1725615418362,0.000816,55975.0,55974.0,0.637762]
["bitfinex","BTCUSD",1725615418627,0.000816,55975.0,55974.0,0.79703282]
["bitfinex","BTCUSD",1725615419725,0.000816,55975.0,55974.0,0.80103282]
["bitfinex","BTCUSD",1725615421127,0.000816,55975.0,55974.0,0.80603282]
["bitfinex","BTCUSD",1725615422776,0.000816,55975.0,55974.0,1.16334082]
["bitfinex","BTCUSD",1725615423303,0.000816,55975.0,55974.0,1.18975417]
["bitfinex","BTCUSD",1725615423556,0.894071,55975.0,55974.0,0.29648417]
["bitfinex","BTCUSD",1725615423804,0.179467,55975.0,55974.0,0.03541335]
["bitfinex","BTCUSD",1725615424046,0.000816,55975.0,55974.0,0.38886735]
["bitfinex","BTCUSD",1725615424262,0.000816,55975.0,55974.0,0.82551623]
["bitfinex","BTCUSD",1725615424732,0.000816,55975.0,55974.0,0.46820823]
["bitfinex","BTCUSD",1725615425478,0.000816,55975.0,55974.0,0.82551623]
["bitfinex","BTCUSD",1725615426142,0.000816,55975.0,55974.0,0.46820823]
["bitfinex","BTCUSD",1725615427319,0.000816,55975.0,55974.0,0.28955423]
["bitfinex","BTCUSD",1725615428505,0.536769,55975.0,55974.0,0.28955423]
["bitfinex","BTCUSD",1725615428729,0.000816,55975.0,55974.0,0.28955423]
["bitfinex","BTCUSD",1725615428973,0.000816,55975.0,55974.0,0.82551623]
["bitfinex","BTCUSD",1725615429231,0.000816,55975.0,55974.0,1.33192184]
["bitfinex","BTCUSD",1725615429686,0.000816,55975.0,55974.0,1.35833519]
["bitfinex","BTCUSD",1725615430185,0.000816,55975.0,55974.0,1.18282423]
["bitfinex","BTCUSD",1725615430442,0.000816,55975.0,55974.0,0.28955423]
["bitfinex","BTCUSD",1725615430922,0.179467,55975.0,55974.0,0.28955423]
["bitfinex","BTCUSD",1725615431170,0.179467,55975.0,55974.0,0.29118423]
["bitfinex","BTCUSD",1725615431669,0.000816,55975.0,55974.0,0.46983823]
["bitfinex","BTCUSD",1725615432430,0.000816,55975.0,55974.0,0.82714623]
["bitfinex","BTCUSD",1725615436127,0.000816,55975.0,55974.0,0.46983823]
["bitfinex","BTCUSD",1725615436315,0.000816,55975.0,55974.0,0.82714623]
["bitfinex","BTCUSD",1725615437226,3.831e-05,55977.0,55974.0,0.64849223]
["bitfinex","BTCUSD",1725615437451,3.831e-05,55977.0,55975.0,0.17865]
["bitfinex","BTCUSD",1725615438183,3.831e-05,55977.0,55976.0,0.02640619]
["bitfinex","BTCUSD",1725615438400,3.831e-05,55977.0,55976.0,0.10964012]
["bitfinex","BTCUSD",1725615439353,3.831e-05,55977.0,55976.0,0.64558212]
["bitfinex","BTCUSD",1725615439612,3.831e-05,55977.0,55976.0,1.54417212]
["bitfinex","BTCUSD",1725615440324,3.831e-05,55977.0,55976.0,1.54717212]
["bitfinex","BTCUSD",1725615440832,3.831e-05,55977.0,55976.0,1.18487712]
["bitfinex","BTCUSD",1725615441302,3.831e-05,55977.0,55976.0,0.11464012]
["bitfinex","BTCUSD",1725615441303,0.23391335,55977.0,55976.0,0.11464012]
["bitfinex","BTCUSD",1725615441519,1.12713535,55977.0,55976.0,0.11464012]
["bitfinex","BTCUSD",1725615441738,1.58542435,55977.0,55976.0,0.12064012]
["bitfinex","BTCUSD",1725615441958,1.58542435,55977.0,55976.0,0.09423393]
["bitfinex","BTCUSD",1725615442674,1.35154931,55977.0,55976.0,0.09423393]
["bitfinex","BTCUSD",1725615442929,1.45874286,55977.0,55976.0,0.09423393]
["bitfinex","BTCUSD",1725615443171,0.71737371,55977.0,55976.0,0.19213393]
["bitfinex","BTCUSD",1725615443436,1.07466271,55977.0,55976.0,0.19213393]
["bitfinex","BTCUSD",1725615443644,1.07466271,55977.0,55976.0,0.44758093]
["bitfinex","BTCUSD",1725615443645,0.00103831,55977.0,55976.0,0.44758093]
["bitfinex","BTCUSD",1725615443865,0.00103831,55977.0,55976.0,0.29534012]
["bitfinex","BTCUSD",1725615444083,0.00103831,55977.0,55976.0,0.47398712]
["bitfinex","BTCUSD",1725615444302,0.00103831,55977.0,55976.0,0.83128212]
["bitfinex","BTCUSD",1725615445911,0.00103831,55977.0,55976.0,1.18857712]
["bitfinex","BTCUSD",1725615446635,0.00103831,55977.0,55976.0,1.54587212]
["bitfinex","BTCUSD",1725615447306,0.00103831,55977.0,55976.0,1.72138308]
["bitfinex","BTCUSD",1725615450932,0.00103831,55977.0,55976.0,2.07867808]
["bitfinex","BTCUSD",1725615451134,0.00103831,55977.0,55976.0,2.07367808]
["bitfinex","BTCUSD",1725615451358,0.00103831,55977.0,55976.0,2.08767808]
["bitfinex","BTCUSD",1725615451587,0.00103831,55977.0,55976.0,2.07367808]
["bitfinex","BTCUSD",1725615452021,0.00103831,55977.0,55976.0,2.08767808]
["bitfinex","BTCUSD",1725615452498,0.00103831,55977.0,55976.0,2.07367808]
["bitfinex","BTCUSD",1725615452726,3.831e-05,55977.0,55976.0,2.08167808]
["bitfinex","BTCUSD",1725615453230,3.831e-05,55977.0,55976.0,2.09567808]
["bitfinex","BTCUSD",1725615453449,3.831e-05,55977.0,55976.0,2.10767808]
["bitfinex","BTCUSD",1725615453678,3.831e-05,55977.0,55976.0,2.09367808]
["bitfinex","BTCUSD",1725615454137,3.831e-05,55977.0,55976.0,2.10767808]
["bitfinex","BTCUSD",1725615454620,3.831e-05,55977.0,55976.0,2.10567808]
["bitfinex","BTCUSD",1725615455941,0.178588,55995.0,55992.0,0.178595]
["bitfinex","BTCUSD",1725615456205,0.178588,55995.0,55992.0,0.276995]
["bitfinex","BTCUSD",1725615456440,0.17859,55994.0,55993.0,0.02371085]
["bitfinex","BTCUSD",1725615456914,0.178593,55993.0,55990.0,0.178602]
["bitfinex","BTCUSD",1725615457147,0.357181,55994.0,55990.0,0.178602]
["bitfinex","BTCUSD",1725615457360,0.178591,55994.0,55991.0,0.178599]
["bitfinex","BTCUSD",1725615457870,0.0110321,55997.0,55993.0,0.357187]
["bitfinex","BTCUSD",1725615458105,0.1896141,55997.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725615458335,0.178584,55996.0,55993.0,0.1802]
["bitfinex","BTCUSD",1725615459048,0.178587,55995.0,55993.0,0.1802]
["bitfinex","BTCUSD",1725615459294,0.178585,55996.0,55993.0,0.1802]
["bitfinex","BTCUSD",1725615459530,0.178584,55996.0,55993.0,0.1802]
["bitfinex","BTCUSD",1725615460017,0.1896141,55997.0,55993.0,0.1802]
["bitfinex","BTCUSD",1725615460240,0.0110321,55997.0,55993.0,0.1822]
["bitfinex","BTCUSD",1725615460461,0.178584,55996.0,55993.0,0.360792]
["bitfinex","BTCUSD",1725615460705,0.178584,55996.0,55993.0,0.358792]
["bitfinex","BTCUSD",1725615460940,0.1896141,55997.0,55994.0,0.178588]
["bitfinex","BTCUSD",1725615461196,0.1896141,55997.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725615461407,0.0110321,55997.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725615462735,0.178584,55996.0,55993.0,0.358792]
["bitfinex","BTCUSD",1725615462952,0.0110321,55997.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725615463173,0.1896131,55997.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725615463633,0.1896131,55997.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725615463885,0.1896131,55997.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725615465370,0.1904281,55997.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725615465846,0.178585,55996.0,55994.0,0.17859]
["bitfinex","BTCUSD",1725615466079,0.178584,55996.0,55993.0,0.1802]
["bitfinex","BTCUSD",1725615466335,0.178584,55996.0,55994.0,0.005]
["bitfinex","BTCUSD",1725615466535,0.5475911,55997.0,55994.0,0.183589]
["bitfinex","BTCUSD",1725615466972,0.178585,55996.0,55994.0,0.005]
["bitfinex","BTCUSD",1725615467212,0.178587,55995.0,55994.0,0.005]
["bitfinex","BTCUSD",1725615467440,0.0118471,55997.0,55994.0,0.005]
["bitfinex","BTCUSD",1725615467731,0.178587,55995.0,55994.0,0.005]
["bitfinex","BTCUSD",1725615467960,0.535761,55995.0,55994.0,0.005]
["bitfinex","BTCUSD",1725615468194,1.250109,55995.0,55994.0,0.005]
["bitfinex","BTCUSD",1725615468423,1.77773893,55995.0,55994.0,0.01975636]
["bitfinex","BTCUSD",1725615468670,1.77773893,55995.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615468671,0.002,55993.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615468913,0.357276,55980.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615469149,0.535933,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615469640,0.893222,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615470089,0.893222,55977.0,55976.0,0.08259449]
["bitfinex","BTCUSD",1725615471052,0.535933,55977.0,55976.0,0.08259449]
["bitfinex","BTCUSD",1725615471553,0.178644,55977.0,55976.0,0.08259449]
["bitfinex","BTCUSD",1725615472237,0.178644,55977.0,55976.0,0.10859449]
["bitfinex","BTCUSD",1725615472462,0.535933,55977.0,55976.0,0.09559449]
["bitfinex","BTCUSD",1725615472694,0.535933,55977.0,55976.0,0.08659449]
["bitfinex","BTCUSD",1725615472891,0.535933,55977.0,55976.0,0.09059449]
["bitfinex","BTCUSD",1725615474360,1.250511,55977.0,55976.0,0.00963]
["bitfinex","BTCUSD",1725615474592,1.3040103,55977.0,55976.0,0.00963]
["bitfinex","BTCUSD",1725615474821,1.250511,55977.0,55976.0,0.00963]
["bitfinex","BTCUSD",1725615475552,1.250511,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615475794,1.30400811,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615476016,1.251511,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615476884,1.250511,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615477381,1.251511,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615480146,1.274511,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615480376,1.73158505,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615484282,1.83855401,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615484521,1.73158505,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615484765,1.83848006,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615484983,1.94119446,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1725615485199,1.94619446,55977.0,55976.0,0.00263]
["bitfinex","BTCUSD",1725615485434,1.9481075,55977.0,55976.0,0.00263]
["bitfinex","BTCUSD",1725615485657,2.22849829,55977.0,55976.0,0.00263]
["bitfinex","BTCUSD",1725615485911,1.639859,55975.0,55974.0,0.00163]
["bitfinex","BTCUSD",1725615486144,2.17411704,55975.0,55974.0,0.00163]
["bitfinex","BTCUSD",1725615486360,2.53141904,55975.0,55974.0,0.00163]
["bitfinex","BTCUSD",1725615486614,2.55441904,55975.0,55974.0,0.00163]
["bitfinex","BTCUSD",1725615487068,0.178718,55954.0,55943.0,0.52650515]
["bitfinex","BTCUSD",1725615487071,0.89359,55954.0,55943.0,0.52650515]
["bitfinex","BTCUSD",1725615487331,1.84233704,55954.0,55943.0,0.52650515]
["bitfinex","BTCUSD",1725615487554,1.96533704,55954.0,55943.0,0.52650515]
["bitfinex","BTCUSD",1725615487775,1.96533704,55954.0,55942.0,0.1811]
["bitfinex","BTCUSD",1725615488703,1.60790104,55954.0,55942.0,0.1811]
["bitfinex","BTCUSD",1725615488923,1.60790104,55954.0,55951.0,0.0984]
["bitfinex","BTCUSD",1725615489831,1.62090104,55954.0,55953.0,0.00263]
["bitfinex","BTCUSD",1725615490044,1.61990104,55954.0,55953.0,0.00263]
["bitfinex","BTCUSD",1725615490255,1.62990104,55954.0,55953.0,0.00363]
["bitfinex","BTCUSD",1725615490707,1.60577389,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615490926,1.60877389,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615492308,1.61277389,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615493267,1.63577389,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615495261,1.99320989,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615496162,1.63577389,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615496663,1.99320989,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615496890,1.63577389,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615497333,1.99320989,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615497594,1.358026,55954.0,55953.0,0.00163]
["bitfinex","BTCUSD",1725615497808,1.358026,55954.0,55953.0,0.18193]
["bitfinex","BTCUSD",1725615498502,1.58790104,55954.0,55953.0,0.18193]
["bitfinex","BTCUSD",1725615498735,1.58490104,55954.0,55953.0,0.18193]
["bitfinex","BTCUSD",1725615498963,1.58790104,55954.0,55953.0,0.18193]
["bitfinex","BTCUSD",1725615502758,0.99659,55954.0,55953.0,0.18193]
["bitfinex","BTCUSD",1725615503221,0.639154,55954.0,55953.0,0.18193]
["bitfinex","BTCUSD",1725615503934,0.99659,55954.0,55953.0,0.18193]
["bitfinex","BTCUSD",1725615505827,0.003,55954.0,55953.0,0.44099624]
["bitfinex","BTCUSD",1725615506076,0.003,55954.0,55953.0,1.17574663]
["bitfinex","BTCUSD",1725615506558,0.002,55954.0,55953.0,1.17574663]
["bitfinex","BTCUSD",1725615506828,0.178699,55960.0,55959.0,0.1003]
["bitfinex","BTCUSD",1725615507069,0.536097,55960.0,55959.0,0.20049552]
["bitfinex","BTCUSD",1725615507559,0.178699,55960.0,55959.0,0.20049552]
["bitfinex","BTCUSD",1725615507809,0.536097,55960.0,55959.0,0.12015028]
["bitfinex","BTCUSD",1725615508063,0.357378,55964.0,55959.0,0.12015028]
["bitfinex","BTCUSD",1725615508316,0.178692,55962.0,55960.0,0.0753]
["bitfinex","BTCUSD",1725615508542,0.178692,55962.0,55961.0,0.1806]
["bitfinex","BTCUSD",1725615508776,0.278692,55962.0,55961.0,0.20044491]
["bitfinex","BTCUSD",1725615509244,0.636077,55962.0,55961.0,0.20044491]
["bitfinex","BTCUSD",1725615509465,0.278692,55962.0,55961.0,0.20044491]
["bitfinex","BTCUSD",1725615509974,0.37785754,55969.0,55961.0,0.20044491]
["bitfinex","BTCUSD",1725615509975,0.178677,55967.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725615510204,0.178674,55968.0,55963.0,0.178688]
["bitfinex","BTCUSD",1725615510422,0.357341,55969.0,55966.0,0.1776]
["bitfinex","BTCUSD",1725615510649,0.357341,55969.0,55967.0,0.0198288]
["bitfinex","BTCUSD",1725615510650,0.178674,55968.0,55967.0,0.0198288]
["bitfinex","BTCUSD",1725615510878,0.178674,55968.0,55967.0,0.27796991]
["bitfinex","BTCUSD",1725615511116,0.178674,55968.0,55967.0,0.25814111]
["bitfinex","BTCUSD",1725615511350,0.178674,55968.0,55967.0,0.27796991]
["bitfinex","BTCUSD",1725615511845,0.1,55972.0,55968.0,0.0911]
["bitfinex","BTCUSD",1725615512083,0.178665,55971.0,55969.0,0.09252343]
["bitfinex","BTCUSD",1725615512310,0.1,55972.0,55970.0,0.1643]
["bitfinex","BTCUSD",1725615512826,0.178655,55974.0,55972.0,0.0943]
["bitfinex","BTCUSD",1725615512827,0.278659,55973.0,55972.0,0.0943]
["bitfinex","BTCUSD",1725615513054,0.278659,55973.0,55972.0,0.11411538]
["bitfinex","BTCUSD",1725615514013,0.993289,55973.0,55972.0,0.11411538]
["bitfinex","BTCUSD",1725615514271,0.993289,55973.0,55972.0,0.0943]
["bitfinex","BTCUSD",1725615514967,1.350604,55973.0,55972.0,0.0943]
["bitfinex","BTCUSD",1725615515457,1.350604,55973.0,55972.0,0.0993]
["bitfinex","BTCUSD",1725615515458,1.351604,55973.0,55972.0,0.0993]
["bitfinex","BTCUSD",1725615516172,1.352604,55973.0,55972.0,0.1043]
["bitfinex","BTCUSD",1725615516935,0.995289,55973.0,55972.0,0.1043]
["bitfinex","BTCUSD",1725615517633,0.637974,55973.0,55972.0,0.12411538]
["bitfinex","BTCUSD",1725615517870,0.637974,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615517871,0.002,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615518106,0.180657,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615519473,0.537972,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615520860,0.537972,55973.0,55972.0,0.1837]
["bitfinex","BTCUSD",1725615521333,0.537972,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615522027,0.895287,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615522257,0.895287,55973.0,55972.0,0.1837]
["bitfinex","BTCUSD",1725615522258,1.252602,55973.0,55972.0,0.1837]
["bitfinex","BTCUSD",1725615522474,0.895287,55973.0,55972.0,0.1837]
["bitfinex","BTCUSD",1725615525384,0.895287,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615525839,0.896103,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615526507,0.896103,55973.0,55972.0,0.1837]
["bitfinex","BTCUSD",1725615526969,0.896103,55973.0,55972.0,0.20351538]
["bitfinex","BTCUSD",1725615527215,0.896103,55973.0,55972.0,0.1837]
["bitfinex","BTCUSD",1725615527653,0.896103,55973.0,55972.0,0.26535017]
["bitfinex","BTCUSD",1725615527654,0.181473,55973.0,55972.0,0.26535017]
["bitfinex","BTCUSD",1725615527882,0.000816,55973.0,55972.0,0.46067651]
["bitfinex","BTCUSD",1725615528331,0.000815,55977.0,55976.0,0.706142]
["bitfinex","BTCUSD",1725615528333,0.000815,55977.0,55976.0,0.348847]
["bitfinex","BTCUSD",1725615528582,0.000815,55977.0,55976.0,1.32059813]
["bitfinex","BTCUSD",1725615528803,0.000815,55977.0,55976.0,1.34040277]
["bitfinex","BTCUSD",1725615530210,0.001815,55977.0,55976.0,1.35440277]
["bitfinex","BTCUSD",1725615530435,0.002815,55977.0,55976.0,1.36840277]
["bitfinex","BTCUSD",1725615532568,0.002815,55977.0,55976.0,1.60227781]
["bitfinex","BTCUSD",1725615532796,0.002815,55977.0,55976.0,1.95957281]
["bitfinex","BTCUSD",1725615534413,0.002815,55977.0,55976.0,2.31686781]
["bitfinex","BTCUSD",1725615534877,0.002815,55977.0,55976.0,2.31886781]
["bitfinex","BTCUSD",1725615535305,0.002815,55977.0,55976.0,2.31686781]
["bitfinex","BTCUSD",1725615539372,0.002815,55977.0,55976.0,2.31886781]
["bitfinex","BTCUSD",1725615540218,0.002815,55977.0,55976.0,2.32886781]
["bitfinex","BTCUSD",1725615540679,0.0047587,55977.0,55976.0,2.32886781]
["bitfinex","BTCUSD",1725615543664,0.0047587,55977.0,55976.0,2.34886781]
["bitfinex","BTCUSD",1725615545160,0.0047587,55977.0,55976.0,2.34686781]
["bitfinex","BTCUSD",1725615546788,0.0047587,55977.0,55976.0,2.34886781]
["bitfinex","BTCUSD",1725615547906,0.0047587,55977.0,55976.0,2.34686781]
["bitfinex","BTCUSD",1725615549813,0.000815,55995.0,55994.0,0.892952]
["bitfinex","BTCUSD",1725615550050,0.000815,55995.0,55994.0,1.69847601]
["bitfinex","BTCUSD",1725615550963,0.000815,55995.0,55994.0,1.70347601]
["bitfinex","BTCUSD",1725615552286,0.27026745,56005.0,55999.0,0.357148]
["bitfinex","BTCUSD",1725615552521,0.178562,56003.0,56000.0,0.17857]
["bitfinex","BTCUSD",1725615552728,0.27026745,56005.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725615552729,0.178559,56004.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725615553177,0.178559,56004.0,56002.0,0.01973491]
["bitfinex","BTCUSD",1725615554601,0.27026745,56005.0,56002.0,0.01973491]
["bitfinex","BTCUSD",1725615554818,0.178561,56003.0,56002.0,0.01973491]
["bitfinex","BTCUSD",1725615555033,0.178569,56001.0,55997.0,0.178579]
["bitfinex","BTCUSD",1725615555260,0.535687,56003.0,56002.0,0.01973491]
["bitfinex","BTCUSD",1725615555469,0.535687,56003.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725615555470,0.178572,56000.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725615555684,0.178568,56001.0,55997.0,0.178578]
["bitfinex","BTCUSD",1725615556109,0.178565,56002.0,55997.0,0.357161]
["bitfinex","BTCUSD",1725615556357,0.178565,56002.0,55999.0,0.178574]
["bitfinex","BTCUSD",1725615556594,0.178562,56003.0,55999.0,0.178574]
["bitfinex","BTCUSD",1725615557028,0.178562,56003.0,56002.0,0.001]
["bitfinex","BTCUSD",1725615557473,0.178552,56006.0,56002.0,0.277862]
["bitfinex","BTCUSD",1725615558149,0.178552,56006.0,56003.0,0.01973222]
["bitfinex","BTCUSD",1725615558600,0.178557,56005.0,56003.0,0.01973222]
["bitfinex","BTCUSD",1725615560026,0.178557,56005.0,56003.0,0.02073222]
["bitfinex","BTCUSD",1725615561356,0.892792,56004.0,56003.0,0.02073222]
["bitfinex","BTCUSD",1725615561617,0.892792,56004.0,56003.0,0.02173222]
["bitfinex","BTCUSD",1725615561833,0.535675,56004.0,56003.0,0.02173222]
["bitfinex","BTCUSD",1725615562533,0.535675,56004.0,56003.0,0.02073222]
["bitfinex","BTCUSD",1725615562997,0.0110264,56007.0,56003.0,0.01973222]
["bitfinex","BTCUSD",1725615563271,0.0110264,56007.0,56006.0,0.89276]
["bitfinex","BTCUSD",1725615563518,0.0110264,56007.0,56006.0,1.68288392]
["bitfinex","BTCUSD",1725615563739,0.0110264,56007.0,56006.0,1.7026081]
["bitfinex","BTCUSD",1725615564199,0.0120264,56007.0,56006.0,1.7026081]
["bitfinex","BTCUSD",1725615564669,0.0110264,56007.0,56006.0,1.7026081]
["bitfinex","BTCUSD",1725615564918,0.0110264,56007.0,56006.0,2.0717121]
["bitfinex","BTCUSD",1725615565152,0.0110264,56007.0,56006.0,2.0797121]
["bitfinex","BTCUSD",1725615565914,0.0110264,56007.0,56006.0,2.0897121]
["bitfinex","BTCUSD",1725615566132,0.0110264,56007.0,56006.0,2.0797121]
["bitfinex","BTCUSD",1725615566373,0.0110264,56007.0,56006.0,2.0837121]
["bitfinex","BTCUSD",1725615566603,0.0110264,56007.0,56006.0,1.7306081]
["bitfinex","BTCUSD",1725615567075,0.0110264,56007.0,56006.0,1.7166081]
["bitfinex","BTCUSD",1725615567539,0.0110264,56007.0,56006.0,1.7306081]
["bitfinex","BTCUSD",1725615571347,0.5466734,56007.0,56006.0,0.12743314]
["bitfinex","BTCUSD",1725615571589,0.1895754,56007.0,56006.0,0.12743314]
["bitfinex","BTCUSD",1725615571839,0.0110264,56007.0,56006.0,0.10770896]
["bitfinex","BTCUSD",1725615572085,0.1895754,56007.0,56006.0,0.12743314]
["bitfinex","BTCUSD",1725615572305,0.1895754,56007.0,56006.0,0.11343314]
["bitfinex","BTCUSD",1725615572523,0.1895754,56007.0,56006.0,0.10443314]
["bitfinex","BTCUSD",1725615572978,0.5466734,56007.0,56006.0,0.10443314]
["bitfinex","BTCUSD",1725615573231,0.5466734,56007.0,56006.0,0.10843314]
["bitfinex","BTCUSD",1725615573459,0.5466734,56007.0,56006.0,0.09943314]
["bitfinex","BTCUSD",1725615573687,0.5466734,56007.0,56006.0,0.10343314]
["bitfinex","BTCUSD",1725615573918,0.5466734,56007.0,56006.0,0.10743314]
["bitfinex","BTCUSD",1725615574151,0.5466734,56007.0,56006.0,0.09943314]
["bitfinex","BTCUSD",1725615574584,0.357086,56009.0,56006.0,0.10443314]
["bitfinex","BTCUSD",1725615574811,0.535647,56007.0,56006.0,0.02472418]
["bitfinex","BTCUSD",1725615575274,0.531462,56007.0,56006.0,0.02472418]
["bitfinex","BTCUSD",1725615575499,0.531462,56007.0,56006.0,0.02972418]
["bitfinex","BTCUSD",1725615575771,0.174364,56007.0,56006.0,0.02972418]
["bitfinex","BTCUSD",1725615576467,0.174364,56007.0,56006.0,0.02472418]
["bitfinex","BTCUSD",1725615576699,0.174364,56007.0,56006.0,0.02772418]
["bitfinex","BTCUSD",1725615577169,0.174364,56007.0,56006.0,0.02472418]
["bitfinex","BTCUSD",1725615577625,0.174364,56007.0,56006.0,0.02972418]
["bitfinex","BTCUSD",1725615578081,0.174364,56007.0,56006.0,0.11234881]
["bitfinex","BTCUSD",1725615579007,0.357095,56008.0,56006.0,0.11234881]
["bitfinex","BTCUSD",1725615579008,0.28563217,56008.0,56006.0,0.11234881]
["bitfinex","BTCUSD",1725615579235,0.178549,56007.0,56006.0,0.02972418]
["bitfinex","BTCUSD",1725615579467,0.178549,56007.0,56006.0,0.10781176]
["bitfinex","BTCUSD",1725615579912,0.178549,56007.0,56006.0,0.09781176]
["bitfinex","BTCUSD",1725615580159,0.178549,56007.0,56006.0,0.10981176]
["bitfinex","BTCUSD",1725615580600,0.178549,56007.0,56006.0,0.10381176]
["bitfinex","BTCUSD",1725615581061,0.178549,56007.0,56006.0,0.09781176]
["bitfinex","BTCUSD",1725615582213,0.178549,56007.0,56006.0,0.11281176]
["bitfinex","BTCUSD",1725615582435,0.357081,56010.0,56006.0,0.11281176]
["bitfinex","BTCUSD",1725615582436,0.357086,56009.0,56006.0,0.11281176]
["bitfinex","BTCUSD",1725615582662,0.357086,56009.0,56006.0,0.03472418]
["bitfinex","BTCUSD",1725615583106,0.178347,56008.0,56006.0,0.03472418]
["bitfinex","BTCUSD",1725615583343,0.178539,56010.0,56007.0,0.1758]
["bitfinex","BTCUSD",1725615583561,0.178537,56011.0,56007.0,0.354348]
["bitfinex","BTCUSD",1725615583786,0.178537,56011.0,56008.0,0.01971882]
["bitfinex","BTCUSD",1725615583972,0.178539,56010.0,56008.0,0.01971882]
["bitfinex","BTCUSD",1725615584143,0.178537,56011.0,56008.0,0.01971882]
["bitfinex","BTCUSD",1725615584809,0.17854,56010.0,56008.0,0.01971882]
["bitfinex","BTCUSD",1725615584993,0.178538,56011.0,56008.0,0.01971882]
["bitfinex","BTCUSD",1725615585197,0.178439,56010.0,56008.0,0.01971882]
["bitfinex","BTCUSD",1725615585598,0.178339,56010.0,56008.0,0.01971882]
["bitfinex","BTCUSD",1725615586156,0.178339,56010.0,56008.0,0.02571882]
["bitfinex","BTCUSD",1725615586795,0.178339,56010.0,56008.0,0.03071882]
["bitfinex","BTCUSD",1725615587449,0.178536,56011.0,56008.0,0.02571882]
["bitfinex","BTCUSD",1725615587661,0.178536,56011.0,56008.0,0.03171882]
["bitfinex","BTCUSD",1725615587885,0.357057,56014.0,56008.0,0.03171882]
["bitfinex","BTCUSD",1725615588126,0.00021551,56017.0,56009.0,0.17908168]
["bitfinex","BTCUSD",1725615588373,0.17873251,56017.0,56014.0,0.178525]
["bitfinex","BTCUSD",1725615588829,0.17873251,56017.0,56015.0,0.01970006]
["bitfinex","BTCUSD",1725615589526,0.00021551,56017.0,56015.0,0.01970006]
["bitfinex","BTCUSD",1725615589797,0.00021551,56017.0,56015.0,0.11730006]
["bitfinex","BTCUSD",1725615590014,0.17852,56016.0,56015.0,0.11730006]
["bitfinex","BTCUSD",1725615590231,0.53556,56016.0,56015.0,0.02370006]
["bitfinex","BTCUSD",1725615590690,0.53556,56016.0,56015.0,0.02770006]
["bitfinex","BTCUSD",1725615591132,0.53556,56016.0,56015.0,0.02370006]
["bitfinex","BTCUSD",1725615591360,0.53556,56016.0,56015.0,0.02870006]
["bitfinex","BTCUSD",1725615591781,0.53556,56016.0,56015.0,0.02470006]
["bitfinex","BTCUSD",1725615592224,0.53556,56016.0,56015.0,0.02970006]
["bitfinex","BTCUSD",1725615593812,0.00021551,56017.0,56015.0,0.02970006]
["bitfinex","BTCUSD",1725615594011,0.00021551,56017.0,56016.0,0.17852]
["bitfinex","BTCUSD",1725615594238,0.00021551,56017.0,56016.0,0.2570234]
["bitfinex","BTCUSD",1725615594450,0.00021551,56017.0,56016.0,0.27672078]
["bitfinex","BTCUSD",1725615594870,0.17873251,56017.0,56016.0,0.09820078]
["bitfinex","BTCUSD",1725615595110,0.00021551,56017.0,56016.0,0.01969738]
["bitfinex","BTCUSD",1725615595331,0.00021551,56017.0,56016.0,0.02369738]
["bitfinex","BTCUSD",1725615595569,0.17873251,56017.0,56016.0,0.02369738]
["bitfinex","BTCUSD",1725615596003,0.00021551,56017.0,56016.0,0.20221738]
["bitfinex","BTCUSD",1725615596898,0.00021551,56017.0,56016.0,0.20621738]
["bitfinex","BTCUSD",1725615597046,0.00021551,56017.0,56016.0,0.12599738]
["bitfinex","BTCUSD",1725615597254,0.00021551,56017.0,56016.0,0.30451738]
["bitfinex","BTCUSD",1725615597455,0.00021551,56017.0,56016.0,0.12599738]
["bitfinex","BTCUSD",1725615597673,0.00021551,56017.0,56016.0,0.28534645]
["bitfinex","BTCUSD",1725615599203,1.31633451,56017.0,56016.0,0.02769738]
["bitfinex","BTCUSD",1725615599642,1.46884916,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615599932,1.48928379,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615600389,1.51604412,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615600891,2.25983114,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615601125,1.90561214,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615601344,2.08624435,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615601606,2.08624435,56017.0,56016.0,0.004]
["bitfinex","BTCUSD",1725615602106,2.08624435,56017.0,56016.0,0.005]
["bitfinex","BTCUSD",1725615602602,2.08624435,56017.0,56016.0,0.001]
["bitfinex","BTCUSD",1725615603060,2.08624435,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615603061,2.44327835,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615603305,2.5842134,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615604447,2.22720747,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615604680,2.08627242,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615605171,1.51357814,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615605821,1.87061214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615607427,1.89361214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615608076,1.89561214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615608309,1.89361214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615608987,1.89561214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615609222,1.89361214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615609460,1.94075723,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615609688,1.89561214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615611458,1.89361214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615613265,1.89561214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615613483,1.89361214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615615118,1.89561214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615615352,1.89361214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615615572,2.05412894,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615616262,1.98762894,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615619347,1.98763429,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615620003,1.82711214,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615620977,1.09004414,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615621234,0.00103051,56017.0,56016.0,0.25475442]
["bitfinex","BTCUSD",1725615621473,0.00103051,56017.0,56016.0,0.4529718]
["bitfinex","BTCUSD",1725615621905,0.00103051,56017.0,56016.0,0.4519718]
["bitfinex","BTCUSD",1725615622359,0.00103051,56017.0,56016.0,0.8090118]
["bitfinex","BTCUSD",1725615622584,0.00103051,56017.0,56016.0,0.4519718]
["bitfinex","BTCUSD",1725615622815,0.00103051,56017.0,56016.0,0.4549718]
["bitfinex","BTCUSD",1725615623547,0.00103051,56017.0,56016.0,0.19689738]
["bitfinex","BTCUSD",1725615624208,0.00103051,56017.0,56016.0,0.20089738]
["bitfinex","BTCUSD",1725615626475,0.89361551,56017.0,56016.0,0.20089738]
["bitfinex","BTCUSD",1725615626720,0.89361551,56017.0,56016.0,0.1812]
["bitfinex","BTCUSD",1725615627172,0.89361551,56017.0,56016.0,0.20089738]
["bitfinex","BTCUSD",1725615628037,0.89361551,56017.0,56016.0,0.1812]
["bitfinex","BTCUSD",1725615629576,0.89361551,56017.0,56016.0,0.1772]
["bitfinex","BTCUSD",1725615629807,1.27176171,56017.0,56016.0,0.1772]
["bitfinex","BTCUSD",1725615630055,1.27176171,56017.0,56016.0,0.1792]
["bitfinex","BTCUSD",1725615630966,1.25064951,56017.0,56016.0,0.1752]
["bitfinex","BTCUSD",1725615631190,1.25064951,56017.0,56016.0,0.1762]
["bitfinex","BTCUSD",1725615631416,0.89361551,56017.0,56016.0,0.1762]
["bitfinex","BTCUSD",1725615631627,0.89361551,56017.0,56016.0,0.1752]
["bitfinex","BTCUSD",1725615632064,0.89361551,56017.0,56016.0,0.1742]
["bitfinex","BTCUSD",1725615632275,0.89361551,56017.0,56016.0,0.1752]
["bitfinex","BTCUSD",1725615633492,0.89361551,56017.0,56016.0,0.19722136]
["bitfinex","BTCUSD",1725615633919,0.89361551,56017.0,56016.0,0.1752]
["bitfinex","BTCUSD",1725615634801,0.89361551,56017.0,56016.0,0.0975]
["bitfinex","BTCUSD",1725615634802,1.56474478,56017.0,56016.0,0.0975]
["bitfinex","BTCUSD",1725615635018,1.48452455,56017.0,56016.0,0.0975]
["bitfinex","BTCUSD",1725615635440,1.64087907,56017.0,56016.0,0.0975]
["bitfinex","BTCUSD",1725615635917,1.66761915,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615636131,2.07439323,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615636593,1.94069284,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615636811,2.04269284,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615637044,2.1497348,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615637262,2.18771347,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615637487,2.50010551,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615637930,2.57841142,56017.0,56016.0,0.002]
["bitfinex","BTCUSD",1725615638145,2.57841142,56017.0,56016.0,0.001]
["bitfinex","BTCUSD",1725615638416,1.606824,56011.0,56010.0,0.00163]
["bitfinex","BTCUSD",1725615638628,2.17357223,56011.0,56010.0,0.00163]
["bitfinex","BTCUSD",1725615639330,2.04183333,56011.0,56010.0,0.00163]
["bitfinex","BTCUSD",1725615639770,2.10423333,56011.0,56010.0,0.00163]
["bitfinex","BTCUSD",1725615640208,2.13221385,56011.0,56010.0,0.00163]
["bitfinex","BTCUSD",1725615640633,2.10423333,56011.0,56010.0,0.00163]
["bitfinex","BTCUSD",1725615642129,2.03983333,56011.0,56010.0,0.00163]
["bitfinex","BTCUSD",1725615642340,2.03983333,56011.0,56010.0,0.10363]
["bitfinex","BTCUSD",1725615643680,2.06088204,56011.0,56010.0,0.10363]
["bitfinex","BTCUSD",1725615644388,2.89257272,56011.0,56010.0,0.00163]
["bitfinex","BTCUSD",1725615644608,2.89257272,56011.0,55999.0,0.00163]
["bitfinex","BTCUSD",1725615644609,1.671539,56000.0,55999.0,0.00163]
["bitfinex","BTCUSD",1725615644841,1.98154833,56000.0,55999.0,0.00163]
["bitfinex","BTCUSD",1725615645118,2.46169033,56000.0,55999.0,0.00163]
["bitfinex","BTCUSD",1725615645803,1.84350711,56000.0,55999.0,0.00163]
["bitfinex","BTCUSD",1725615646067,1.84350711,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615646068,1.76699251,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615646296,1.43023482,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615646778,1.43023482,56000.0,55999.0,0.17203]
["bitfinex","BTCUSD",1725615647233,1.45822001,56000.0,55999.0,0.17203]
["bitfinex","BTCUSD",1725615647699,1.46322001,56000.0,55999.0,0.17203]
["bitfinex","BTCUSD",1725615647926,1.48429433,56000.0,55999.0,0.17203]
["bitfinex","BTCUSD",1725615648355,1.40405651,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615648915,1.49026973,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615650022,1.46228454,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615650466,1.38207132,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615650868,1.46228454,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615651361,1.43553581,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615651790,1.46228454,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615652277,1.38207132,56000.0,55999.0,0.17103]
["bitfinex","BTCUSD",1725615654331,0.546713,56000.0,55999.0,0.25040427]
["bitfinex","BTCUSD",1725615654531,0.011,56000.0,55999.0,0.25040427]
["bitfinex","BTCUSD",1725615654764,0.011,56000.0,55999.0,0.27247024]
["bitfinex","BTCUSD",1725615654993,0.546713,56000.0,55999.0,0.27247024]
["bitfinex","BTCUSD",1725615655218,0.546713,56000.0,55999.0,0.19309597]
["bitfinex","BTCUSD",1725615655435,0.540713,56000.0,55999.0,0.19309597]
["bitfinex","BTCUSD",1725615655660,0.183571,56000.0,55999.0,0.19309597]
["bitfinex","BTCUSD",1725615655866,0.183571,56000.0,55999.0,0.20209597]
["bitfinex","BTCUSD",1725615656091,0.005,56000.0,55999.0,0.20209597]
["bitfinex","BTCUSD",1725615656353,0.17857,56001.0,55999.0,0.19309597]
["bitfinex","BTCUSD",1725615656570,0.17857,56001.0,56000.0,0.1699]
["bitfinex","BTCUSD",1725615656769,0.892842,56001.0,56000.0,0.1699]
["bitfinex","BTCUSD",1725615657002,1.249978,56001.0,56000.0,0.1699]
["bitfinex","BTCUSD",1725615657205,0.892842,56001.0,56000.0,0.1699]
["bitfinex","BTCUSD",1725615657946,0.892842,56001.0,56000.0,0.1759]
["bitfinex","BTCUSD",1725615659011,0.892842,56001.0,56000.0,0.1819]
["bitfinex","BTCUSD",1725615662069,0.892842,56001.0,56000.0,0.20396324]
["bitfinex","BTCUSD",1725615662287,0.892842,56001.0,56000.0,0.1819]
["bitfinex","BTCUSD",1725615662928,0.892842,56001.0,56000.0,0.20396324]
["bitfinex","BTCUSD",1725615663144,0.17857,56001.0,56000.0,0.28587153]
["bitfinex","BTCUSD",1725615663357,0.535706,56001.0,56000.0,0.28587153]
["bitfinex","BTCUSD",1725615663556,0.892842,56001.0,56000.0,0.28587153]
["bitfinex","BTCUSD",1725615663963,0.535706,56001.0,56000.0,0.28587153]
["bitfinex","BTCUSD",1725615665124,0.17857,56001.0,56000.0,0.28587153]
["bitfinex","BTCUSD",1725615665387,0.000816,56005.0,56000.0,0.29454053]
["bitfinex","BTCUSD",1725615665597,0.000816,56005.0,56003.0,0.1723]
["bitfinex","BTCUSD",1725615665825,0.000816,56005.0,56004.0,0.73002735]
["bitfinex","BTCUSD",1725615666054,0.000816,56005.0,56004.0,1.16990427]
["bitfinex","BTCUSD",1725615666289,0.000816,56005.0,56004.0,0.81278727]
["bitfinex","BTCUSD",1725615666787,0.000816,56005.0,56004.0,1.34541523]
["bitfinex","BTCUSD",1725615667022,0.00103051,56017.0,56004.0,1.34541523]
["bitfinex","BTCUSD",1725615667023,0.00103051,56017.0,56016.0,0.34792]
["bitfinex","BTCUSD",1725615667256,0.00103051,56017.0,56016.0,0.24791174]
["bitfinex","BTCUSD",1725615667488,0.53658151,56017.0,56016.0,0.26993143]
["bitfinex","BTCUSD",1725615667708,0.53658151,56017.0,56016.0,0.19141969]
["bitfinex","BTCUSD",1725615668394,0.89461551,56017.0,56016.0,0.11621969]
["bitfinex","BTCUSD",1725615668646,1.48452455,56017.0,56016.0,0.0942]
["bitfinex","BTCUSD",1725615669304,1.56061874,56017.0,56016.0,0.0942]
["bitfinex","BTCUSD",1725615669553,1.56061874,56017.0,56016.0,0.0982]
["bitfinex","BTCUSD",1725615669769,1.48452455,56017.0,56016.0,0.1022]
["bitfinex","BTCUSD",1725615669999,1.30497704,56017.0,56016.0,0.1022]
["bitfinex","BTCUSD",1725615670214,1.48349404,56017.0,56016.0,0.1022]
["bitfinex","BTCUSD",1725615671126,1.12646004,56017.0,56016.0,0.1022]
["bitfinex","BTCUSD",1725615671358,1.48349404,56017.0,56016.0,0.1022]
["bitfinex","BTCUSD",1725615671563,1.249619,56017.0,56016.0,0.1022]
["bitfinex","BTCUSD",1725615672002,1.250435,56017.0,56016.0,0.1022]
["bitfinex","BTCUSD",1725615673286,0.893401,56017.0,56016.0,0.1022]
["bitfinex","BTCUSD",1725615673704,0.893401,56017.0,56016.0,0.1769]
["bitfinex","BTCUSD",1725615673705,1.250435,56017.0,56016.0,0.1769]
["bitfinex","BTCUSD",1725615673923,1.250435,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615673924,1.54641004,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615674154,1.56941004,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615674385,1.6228452,56017.0,56016.0,0.008]
["bitfinex","BTCUSD",1725615674829,1.249797,56009.0,56008.0,0.0942]
["bitfinex","BTCUSD",1725615675042,0.892712,56009.0,56008.0,0.0942]
["bitfinex","BTCUSD",1725615675265,0.535627,56009.0,56008.0,0.0942]
["bitfinex","BTCUSD",1725615675470,0.178542,56009.0,56008.0,0.0942]
["bitfinex","BTCUSD",1725615675676,0.535627,56009.0,56008.0,0.11624146]
["bitfinex","BTCUSD",1725615676102,0.535627,56009.0,56008.0,0.12424146]
["bitfinex","BTCUSD",1725615676310,0.535627,56009.0,56008.0,0.13124146]
["bitfinex","BTCUSD",1725615677896,0.892712,56009.0,56008.0,0.13124146]
["bitfinex","BTCUSD",1725615678369,1.249797,56009.0,56008.0,0.13124146]
["bitfinex","BTCUSD",1725615678596,1.249797,56009.0,56008.0,0.1092]
["bitfinex","BTCUSD",1725615680727,0.892712,56009.0,56008.0,0.1092]
["bitfinex","BTCUSD",1725615683126,0.178542,56009.0,56008.0,0.1092]
["bitfinex","BTCUSD",1725615683351,0.178542,56009.0,56008.0,0.1839]
["bitfinex","BTCUSD",1725615683592,0.178542,56009.0,56008.0,0.20757346]
["bitfinex","BTCUSD",1725615683593,0.535627,56009.0,56008.0,0.20757346]
["bitfinex","BTCUSD",1725615684238,0.892712,56009.0,56008.0,0.13287346]
["bitfinex","BTCUSD",1725615684468,0.892712,56009.0,56008.0,0.110832]
["bitfinex","BTCUSD",1725615684944,1.249797,56009.0,56008.0,0.110832]
["bitfinex","BTCUSD",1725615688516,0.892712,56009.0,56008.0,0.110832]
["bitfinex","BTCUSD",1725615688772,0.535627,56009.0,56008.0,0.187632]
["bitfinex","BTCUSD",1725615688992,0.535627,56009.0,56008.0,0.20967346]
["bitfinex","BTCUSD",1725615689440,0.178542,56009.0,56008.0,0.20967346]
["bitfinex","BTCUSD",1725615689687,1.67563075,56009.0,56008.0,0.03867346]
["bitfinex","BTCUSD",1725615689964,1.67563075,56009.0,56008.0,0.016632]
["bitfinex","BTCUSD",1725615689965,1.77313628,56009.0,56008.0,0.016632]
["bitfinex","BTCUSD",1725615690201,1.85210042,56009.0,56008.0,0.016632]
["bitfinex","BTCUSD",1725615690655,2.10224194,56009.0,56008.0,0.016632]
["bitfinex","BTCUSD",1725615690897,2.23592129,56009.0,56008.0,0.008632]
["bitfinex","BTCUSD",1725615691134,2.24292129,56009.0,56008.0,0.009632]
["bitfinex","BTCUSD",1725615691366,2.10924194,56009.0,56008.0,0.009632]
["bitfinex","BTCUSD",1725615691591,1.73335906,56009.0,56008.0,0.008632]
["bitfinex","BTCUSD",1725615691832,1.91190106,56009.0,56008.0,0.008632]
["bitfinex","BTCUSD",1725615692048,1.91590106,56009.0,56008.0,0.008632]
["bitfinex","BTCUSD",1725615692254,1.91590106,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725615692504,1.91290106,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725615692751,1.9932336,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725615692977,2.53062737,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725615693214,2.86036261,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725615694119,3.85536261,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725615694368,3.86136261,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725615694820,3.85536261,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725615695121,3.85536261,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725615695336,3.85536261,56009.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615695337,1.976248,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615695553,2.40945558,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615696003,2.43744139,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615696744,2.84115429,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615696960,2.85215429,56001.0,56000.0,0.002632]
["bitfinex","BTCUSD",1725615697187,2.84115429,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615698274,2.85015429,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615698495,2.80357739,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615698696,2.80657739,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615698907,2.81457739,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615700706,1.77623025,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615700939,2.03554677,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615701186,0.57683644,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615701417,0.91284,56001.0,56000.0,0.098432]
["bitfinex","BTCUSD",1725615701630,0.91284,56001.0,56000.0,0.175932]
["bitfinex","BTCUSD",1725615701631,0.198568,56001.0,56000.0,0.175932]
["bitfinex","BTCUSD",1725615701854,0.555704,56001.0,56000.0,0.19799524]
["bitfinex","BTCUSD",1725615702065,0.547704,56001.0,56000.0,0.19799524]
["bitfinex","BTCUSD",1725615702304,0.89284,56001.0,56000.0,0.19799524]
["bitfinex","BTCUSD",1725615702531,0.89284,56001.0,56000.0,0.175932]
["bitfinex","BTCUSD",1725615702796,0.89684,56001.0,56000.0,0.175932]
["bitfinex","BTCUSD",1725615703008,1.48785104,56001.0,56000.0,0.175932]
["bitfinex","BTCUSD",1725615709126,1.48785104,56001.0,56000.0,0.098432]
["bitfinex","BTCUSD",1725615711719,1.84498704,56001.0,56000.0,0.098432]
["bitfinex","BTCUSD",1725615711947,1.84498704,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615711948,1.96798704,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615712187,2.12451939,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615712415,2.04439451,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615712646,2.56305471,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615713111,2.42951644,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615713334,2.17794684,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615713555,2.07238077,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615713775,2.2059331,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615713993,2.20593056,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615714426,2.07238077,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615715074,2.15251249,56001.0,56000.0,0.176832]
["bitfinex","BTCUSD",1725615715798,1.9959733,56001.0,56000.0,0.176832]
["bitfinex","BTCUSD",1725615716002,2.07610502,56001.0,56000.0,0.176832]
["bitfinex","BTCUSD",1725615716219,1.9959733,56001.0,56000.0,0.176832]
["bitfinex","BTCUSD",1725615716434,2.15256808,56001.0,56000.0,0.176832]
["bitfinex","BTCUSD",1725615716871,2.15256808,56001.0,56000.0,0.101832]
["bitfinex","BTCUSD",1725615717330,2.15257782,56001.0,56000.0,0.101832]
["bitfinex","BTCUSD",1725615717542,2.07243636,56001.0,56000.0,0.101832]
["bitfinex","BTCUSD",1725615717749,2.15257835,56001.0,56000.0,0.101832]
["bitfinex","BTCUSD",1725615718396,2.07243636,56001.0,56000.0,0.101832]
["bitfinex","BTCUSD",1725615719240,2.17929234,56001.0,56000.0,0.101832]
["bitfinex","BTCUSD",1725615719520,2.07243636,56001.0,56000.0,0.101832]
["bitfinex","BTCUSD",1725615719724,1.02482626,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615719941,0.99684,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615721035,1.353976,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615724604,1.43041122,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615725465,1.353976,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615726357,1.43044828,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615727312,1.353976,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615727550,1.48389677,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615727788,1.48392214,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615728298,0.76965014,56001.0,56000.0,0.180432]
["bitfinex","BTCUSD",1725615728564,0.004,56001.0,56000.0,0.26455653]
["bitfinex","BTCUSD",1725615729048,0.004,56001.0,56000.0,0.28862552]
["bitfinex","BTCUSD",1725615729517,0.357106,56006.0,56001.0,0.1671]
["bitfinex","BTCUSD",1725615729744,0.178561,56004.0,56001.0,0.1671]
["bitfinex","BTCUSD",1725615729995,0.178559,56004.0,56002.0,0.02406305]
["bitfinex","BTCUSD",1725615730243,0.178565,56002.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615730483,0.178565,56002.0,56000.0,0.005632]
["bitfinex","BTCUSD",1725615730717,0.357117,56004.0,56000.0,0.005632]
["bitfinex","BTCUSD",1725615730718,0.001,56001.0,56000.0,0.172232]
["bitfinex","BTCUSD",1725615730952,0.001,56001.0,56000.0,0.25660052]
["bitfinex","BTCUSD",1725615731928,0.001,56001.0,56000.0,0.25260052]
["bitfinex","BTCUSD",1725615732379,0.001,56001.0,56000.0,1.14902664]
["bitfinex","BTCUSD",1725615733078,0.002,56001.0,56000.0,1.15302664]
["bitfinex","BTCUSD",1725615733790,0.002,56001.0,56000.0,1.6856796]
["bitfinex","BTCUSD",1725615734270,0.000816,56008.0,56007.0,0.535647]
["bitfinex","BTCUSD",1725615734507,0.000816,56008.0,56007.0,0.79176492]
["bitfinex","BTCUSD",1725615735240,0.000816,56008.0,56007.0,0.43466692]
["bitfinex","BTCUSD",1725615735463,0.001816,56008.0,56007.0,0.43466692]
["bitfinex","BTCUSD",1725615735686,0.001816,56008.0,56007.0,0.43866692]
["bitfinex","BTCUSD",1725615736402,0.001816,56008.0,56007.0,0.79576492]
["bitfinex","BTCUSD",1725615737248,0.001816,56008.0,56007.0,0.43866692]
["bitfinex","BTCUSD",1725615737498,0.001816,56008.0,56007.0,0.26011792]
["bitfinex","BTCUSD",1725615738241,0.001816,56008.0,56007.0,0.28416612]
["bitfinex","BTCUSD",1725615738713,0.001816,56008.0,56007.0,0.27416612]
["bitfinex","BTCUSD",1725615741404,0.180361,56008.0,56007.0,0.27416612]
["bitfinex","BTCUSD",1725615741629,0.001816,56008.0,56007.0,0.27416612]
["bitfinex","BTCUSD",1725615745630,0.180361,56008.0,56007.0,0.27416612]
["bitfinex","BTCUSD",1725615746108,0.001816,56008.0,56007.0,0.27416612]
["bitfinex","BTCUSD",1725615746327,0.537452,56008.0,56007.0,0.27416612]
["bitfinex","BTCUSD",1725615746598,0.894543,56008.0,56007.0,0.27416612]
["bitfinex","BTCUSD",1725615747040,0.893543,56008.0,56007.0,0.25011792]
["bitfinex","BTCUSD",1725615747294,0.894543,56008.0,56007.0,0.25011792]
["bitfinex","BTCUSD",1725615747933,0.894543,56008.0,56007.0,0.24611792]
["bitfinex","BTCUSD",1725615748376,0.895543,56008.0,56007.0,0.25411792]
["bitfinex","BTCUSD",1725615752597,1.252634,56008.0,56007.0,0.25411792]
["bitfinex","BTCUSD",1725615755135,0.181361,56008.0,56007.0,0.25411792]
["bitfinex","BTCUSD",1725615755370,0.181361,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615755371,0.002816,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615756804,0.181361,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615759820,0.002816,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615760042,0.181361,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615760492,0.002816,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615760731,0.181361,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615764949,0.538452,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615765622,0.538452,56008.0,56007.0,0.25574992]
["bitfinex","BTCUSD",1725615765856,0.538452,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615766259,0.181361,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615766510,0.538452,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615766980,0.181361,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615768546,0.538452,56008.0,56007.0,0.27979812]
["bitfinex","BTCUSD",1725615771319,0.538452,56008.0,56007.0,0.25574992]
["bitfinex","BTCUSD",1725615771794,0.538452,56008.0,56007.0,1.45847194]
["bitfinex","BTCUSD",1725615771795,0.002816,56008.0,56007.0,1.45847194]
["bitfinex","BTCUSD",1725615772249,0.002816,56008.0,56007.0,1.48252014]
["bitfinex","BTCUSD",1725615772836,0.002816,56008.0,56007.0,1.35805408]
["bitfinex","BTCUSD",1725615775465,1.000816,56009.0,56008.0,1.424318]
["bitfinex","BTCUSD",1725615775466,0.78411531,56009.0,56008.0,1.424318]
["bitfinex","BTCUSD",1725615775706,0.78411531,56009.0,56008.0,1.68179297]
["bitfinex","BTCUSD",1725615775913,0.78411531,56009.0,56008.0,1.7058382]
["bitfinex","BTCUSD",1725615776763,0.78511531,56009.0,56008.0,1.7058382]
["bitfinex","BTCUSD",1725615778496,0.78611531,56009.0,56008.0,1.7148382]
["bitfinex","BTCUSD",1725615778714,0.78611531,56009.0,56008.0,2.0839292]
["bitfinex","BTCUSD",1725615779282,0.78611531,56009.0,56008.0,2.0939292]
["bitfinex","BTCUSD",1725615779498,0.78511531,56009.0,56008.0,2.0919292]
["bitfinex","BTCUSD",1725615779713,0.78411531,56009.0,56008.0,2.0829292]
["bitfinex","BTCUSD",1725615779917,0.78611531,56009.0,56008.0,2.0929292]
["bitfinex","BTCUSD",1725615780548,0.78611531,56009.0,56008.0,1.7258382]
["bitfinex","BTCUSD",1725615780768,0.78611531,56009.0,56008.0,1.7158382]
["bitfinex","BTCUSD",1725615780981,0.96465731,56009.0,56008.0,0.28050924]
["bitfinex","BTCUSD",1725615781218,0.96465731,56009.0,56008.0,0.45905424]
["bitfinex","BTCUSD",1725615781219,0.78611531,56009.0,56008.0,0.45905424]
["bitfinex","BTCUSD",1725615781431,0.78611531,56009.0,56008.0,0.28050924]
["bitfinex","BTCUSD",1725615781651,0.96465731,56009.0,56008.0,0.28050924]
["bitfinex","BTCUSD",1725615781872,0.86465731,56009.0,56008.0,0.28050924]
["bitfinex","BTCUSD",1725615782323,1.22174231,56009.0,56008.0,0.20850924]
["bitfinex","BTCUSD",1725615782557,1.98948337,56009.0,56008.0,0.03404523]
["bitfinex","BTCUSD",1725615782778,2.06605443,56009.0,56008.0,0.01]
["bitfinex","BTCUSD",1725615783004,2.05891231,56009.0,56008.0,0.01]
["bitfinex","BTCUSD",1725615783229,1.249818,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615783447,1.60442905,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615783684,1.49728406,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615783917,1.372818,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615784828,1.45316309,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615785504,1.48296299,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615785745,1.47996299,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615785953,1.372818,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615786159,1.45514892,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615786788,1.374818,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615787010,1.351818,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615788509,1.40535452,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615789569,1.351818,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615790277,1.731909,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615790507,1.81305592,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615790727,1.732725,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615791804,1.78624778,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615792027,1.732725,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615793220,1.81300917,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615793440,1.732725,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615793664,1.86652554,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615793886,1.94295187,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615794330,1.732725,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615794784,1.732725,56008.0,56007.0,0.095732]
["bitfinex","BTCUSD",1725615794785,0.895543,56008.0,56007.0,0.095732]
["bitfinex","BTCUSD",1725615795018,1.252634,56008.0,56007.0,0.095732]
["bitfinex","BTCUSD",1725615796630,1.250634,56008.0,56007.0,0.095732]
["bitfinex","BTCUSD",1725615796859,1.250634,56008.0,56007.0,0.096732]
["bitfinex","BTCUSD",1725615797089,1.250634,56008.0,56007.0,0.095732]
["bitfinex","BTCUSD",1725615797782,1.251634,56008.0,56007.0,0.095732]
["bitfinex","BTCUSD",1725615798688,1.251634,56008.0,56007.0,0.097732]
["bitfinex","BTCUSD",1725615802040,1.251634,56008.0,56007.0,0.003632]
["bitfinex","BTCUSD",1725615804017,1.251634,56008.0,56007.0,0.074732]
["bitfinex","BTCUSD",1725615804447,1.251634,56008.0,56007.0,0.164132]
["bitfinex","BTCUSD",1725615805954,1.29462233,56008.0,56007.0,0.164132]
["bitfinex","BTCUSD",1725615806394,0.93753133,56008.0,56007.0,0.164132]
["bitfinex","BTCUSD",1725615806833,0.93753133,56008.0,56007.0,0.18617619]
["bitfinex","BTCUSD",1725615808330,0.93753133,56008.0,56007.0,0.164132]
["bitfinex","BTCUSD",1725615808794,0.93753133,56008.0,56007.0,0.18617619]
["bitfinex","BTCUSD",1725615809421,0.22334933,56008.0,56007.0,0.18617619]
["bitfinex","BTCUSD",1725615809875,0.58044033,56008.0,56007.0,0.18617619]
["bitfinex","BTCUSD",1725615810736,0.22334933,56008.0,56007.0,0.18617619]
["bitfinex","BTCUSD",1725615810965,0.001816,56008.0,56007.0,1.21230391]
["bitfinex","BTCUSD",1725615811173,0.001816,56008.0,56007.0,1.56940191]
["bitfinex","BTCUSD",1725615811711,0.000816,56008.0,56007.0,1.56940191]
["bitfinex","BTCUSD",1725615812186,0.537452,56008.0,56007.0,0.26569172]
["bitfinex","BTCUSD",1725615812407,0.895543,56008.0,56007.0,0.12707619]
["bitfinex","BTCUSD",1725615812635,0.894543,56008.0,56007.0,0.12707619]
["bitfinex","BTCUSD",1725615812860,0.895543,56008.0,56007.0,0.105032]
["bitfinex","BTCUSD",1725615813092,0.538452,56008.0,56007.0,0.105032]
["bitfinex","BTCUSD",1725615813337,0.893543,56008.0,56007.0,0.091032]
["bitfinex","BTCUSD",1725615813562,0.537452,56008.0,56007.0,0.104032]
["bitfinex","BTCUSD",1725615813984,0.537452,56008.0,56007.0,0.12607619]
["bitfinex","BTCUSD",1725615814908,0.538452,56008.0,56007.0,0.13307619]
["bitfinex","BTCUSD",1725615819298,0.895543,56008.0,56007.0,0.111032]
["bitfinex","BTCUSD",1725615819513,0.895543,56008.0,56007.0,0.021632]
["bitfinex","BTCUSD",1725615819514,1.13399723,56008.0,56007.0,0.021632]
["bitfinex","BTCUSD",1725615819738,1.51408823,56008.0,56007.0,0.021632]
["bitfinex","BTCUSD",1725615819965,1.56757544,56008.0,56007.0,0.021632]
["bitfinex","BTCUSD",1725615820193,1.32912121,56008.0,56007.0,0.021632]
["bitfinex","BTCUSD",1725615820422,1.275634,56008.0,56007.0,0.021632]
["bitfinex","BTCUSD",1725615820903,0.537452,56008.0,56007.0,0.177532]
["bitfinex","BTCUSD",1725615821144,0.000816,56008.0,56007.0,0.25411013]
["bitfinex","BTCUSD",1725615821366,0.179361,56008.0,56007.0,0.25411013]
["bitfinex","BTCUSD",1725615821574,0.179361,56008.0,56007.0,0.27815432]
["bitfinex","BTCUSD",1725615822029,0.536452,56008.0,56007.0,0.27815432]
["bitfinex","BTCUSD",1725615822257,0.536452,56008.0,56007.0,0.27615432]
["bitfinex","BTCUSD",1725615822465,0.536452,56008.0,56007.0,0.27415432]
["bitfinex","BTCUSD",1725615822676,0.537452,56008.0,56007.0,0.27615432]
["bitfinex","BTCUSD",1725615822889,0.537452,56008.0,56007.0,0.27815432]
["bitfinex","BTCUSD",1725615823129,0.536452,56008.0,56007.0,0.27415432]
["bitfinex","BTCUSD",1725615823575,0.537452,56008.0,56007.0,0.28015432]
["bitfinex","BTCUSD",1725615823800,0.001816,56008.0,56007.0,0.28015432]
["bitfinex","BTCUSD",1725615824474,0.181361,56008.0,56007.0,0.28215432]
["bitfinex","BTCUSD",1725615824919,0.538452,56008.0,56007.0,0.28215432]
["bitfinex","BTCUSD",1725615825632,0.538452,56008.0,56007.0,0.26011013]
["bitfinex","BTCUSD",1725615825844,0.538452,56008.0,56007.0,0.28215432]
["bitfinex","BTCUSD",1725615826680,0.895543,56008.0,56007.0,0.28215432]
["bitfinex","BTCUSD",1725615826891,0.895543,56008.0,56007.0,0.12907619]
["bitfinex","BTCUSD",1725615827099,0.895543,56008.0,56007.0,0.107032]
["bitfinex","BTCUSD",1725615827313,0.538452,56008.0,56007.0,0.107032]
["bitfinex","BTCUSD",1725615827728,0.538452,56008.0,56007.0,0.12907619]
["bitfinex","BTCUSD",1725615827936,0.895543,56008.0,56007.0,0.12907619]
["bitfinex","BTCUSD",1725615828395,0.181361,56008.0,56007.0,0.18669378]
["bitfinex","BTCUSD",1725615828616,0.181361,56008.0,56007.0,0.26159378]
["bitfinex","BTCUSD",1725615828837,0.181361,56008.0,56007.0,0.28363797]
["bitfinex","BTCUSD",1725615829517,0.538452,56008.0,56007.0,0.28363797]
["bitfinex","BTCUSD",1725615830482,0.181361,56008.0,56007.0,0.28363797]
["bitfinex","BTCUSD",1725615831037,0.002816,56008.0,56007.0,0.28363797]
["bitfinex","BTCUSD",1725615831728,0.538452,56008.0,56007.0,0.20397619]
["bitfinex","BTCUSD",1725615832160,0.895543,56008.0,56007.0,0.20397619]
["bitfinex","BTCUSD",1725615832390,0.895543,56008.0,56007.0,0.181932]
["bitfinex","BTCUSD",1725615832620,0.895543,56008.0,56007.0,0.107032]
["bitfinex","BTCUSD",1725615837394,0.94912565,56008.0,56007.0,0.107032]
["bitfinex","BTCUSD",1725615838076,1.252634,56008.0,56007.0,0.009632]
["bitfinex","BTCUSD",1725615838339,1.275634,56008.0,56007.0,0.009632]
["bitfinex","BTCUSD",1725615838558,1.45919571,56008.0,56007.0,0.009632]
["bitfinex","BTCUSD",1725615838775,1.35203041,56008.0,56007.0,0.009632]
["bitfinex","BTCUSD",1725615838990,1.48598703,56008.0,56007.0,0.009632]
["bitfinex","BTCUSD",1725615839424,1.74210101,56008.0,56007.0,0.009632]
["bitfinex","BTCUSD",1725615840072,1.84210101,56008.0,56007.0,0.009632]
["bitfinex","BTCUSD",1725615840292,1.81512141,56008.0,56007.0,0.007632]
["bitfinex","BTCUSD",1725615840508,1.81412141,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615840962,1.81212141,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615841410,1.45603041,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615841648,1.45103041,56008.0,56007.0,0.161932]
["bitfinex","BTCUSD",1725615841885,1.374634,56008.0,56007.0,0.161932]
["bitfinex","BTCUSD",1725615842106,1.374634,56008.0,56007.0,0.159932]
["bitfinex","BTCUSD",1725615842554,1.376634,56008.0,56007.0,0.159932]
["bitfinex","BTCUSD",1725615842766,1.375634,56008.0,56007.0,0.159932]
["bitfinex","BTCUSD",1725615843201,1.352634,56008.0,56007.0,0.159932]
["bitfinex","BTCUSD",1725615843425,1.355634,56008.0,56007.0,0.159932]
["bitfinex","BTCUSD",1725615843664,0.998543,56008.0,56007.0,0.159932]
["bitfinex","BTCUSD",1725615843918,1.0789204,56008.0,56007.0,0.159932]
["bitfinex","BTCUSD",1725615844118,1.0789204,56008.0,56007.0,0.24307895]
["bitfinex","BTCUSD",1725615844119,0.59503278,56008.0,56007.0,0.24307895]
["bitfinex","BTCUSD",1725615844360,0.184361,56008.0,56007.0,0.24307895]
["bitfinex","BTCUSD",1725615844582,0.541452,56008.0,56007.0,0.26512314]
["bitfinex","BTCUSD",1725615844809,0.898543,56008.0,56007.0,0.19412314]
["bitfinex","BTCUSD",1725615845252,0.898543,56008.0,56007.0,0.17207895]
["bitfinex","BTCUSD",1725615846471,0.893543,56008.0,56007.0,0.17207895]
["bitfinex","BTCUSD",1725615846724,0.893543,56008.0,56007.0,0.17607895]
["bitfinex","BTCUSD",1725615847177,0.94712633,56008.0,56007.0,0.17407895]
["bitfinex","BTCUSD",1725615847421,0.893543,56008.0,56007.0,0.17407895]
["bitfinex","BTCUSD",1725615847632,0.66179249,56008.0,56007.0,0.17207895]
["bitfinex","BTCUSD",1725615848107,0.84033749,56008.0,56007.0,0.17707895]
["bitfinex","BTCUSD",1725615848342,1.78797372,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615848575,1.98834875,56008.0,56007.0,0.003632]
["bitfinex","BTCUSD",1725615848826,1.91197372,56008.0,56007.0,0.003632]
["bitfinex","BTCUSD",1725615849039,1.91197372,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615849040,1.98735006,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615849683,2.01054456,56008.0,56007.0,0.005632]
["bitfinex","BTCUSD",1725615850003,2.01154456,56008.0,56007.0,0.003632]
["bitfinex","BTCUSD",1725615850189,2.01236056,56008.0,56007.0,0.003632]
["bitfinex","BTCUSD",1725615850405,2.01436056,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615850829,2.01236056,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615851748,2.01436056,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615852199,2.37145156,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615853626,2.37345156,56008.0,56007.0,0.001632]
["bitfinex","BTCUSD",1725615853906,2.76313263,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615854122,2.83976292,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615854361,2.79318602,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615854810,2.79118602,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615855029,2.79918602,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615855683,2.79118602,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615855900,2.84576292,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615856138,2.79818602,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615856368,2.81018602,56008.0,56007.0,0.001001]
["bitfinex","BTCUSD",1725615858279,2.83817013,56008.0,56007.0,0.001001]
["bitfinex","BTCUSD",1725615860194,2.81018602,56008.0,56007.0,0.001001]
["bitfinex","BTCUSD",1725615862679,2.85526586,56008.0,56007.0,0.001001]
["bitfinex","BTCUSD",1725615862885,2.86726586,56008.0,56007.0,0.001001]
["bitfinex","BTCUSD",1725615863733,2.90341133,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615863952,3.06389172,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615864173,2.90341133,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615864830,3.06385047,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615865063,2.92341133,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615865466,2.94019506,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615865700,2.89357895,56008.0,56007.0,1e-06]
["bitfinex","BTCUSD",1725615865916,2.89357895,56008.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725615865917,1.976215,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725615866138,2.42611555,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725615866342,2.7832463,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725615867835,2.53304659,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615868256,2.52104659,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615868493,2.37436482,56001.0,56000.0,0.167932]
["bitfinex","BTCUSD",1725615868718,2.48925567,56001.0,56000.0,0.167932]
["bitfinex","BTCUSD",1725615868928,2.38236482,56001.0,56000.0,0.167932]
["bitfinex","BTCUSD",1725615869138,2.403378,56001.0,56000.0,0.167932]
["bitfinex","BTCUSD",1725615869771,2.426378,56001.0,56000.0,0.167932]
["bitfinex","BTCUSD",1725615869981,2.435378,56001.0,56000.0,0.167932]
["bitfinex","BTCUSD",1725615871484,2.437378,56001.0,56000.0,0.093032]
["bitfinex","BTCUSD",1725615871692,2.56898748,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615872820,2.435378,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615876391,2.56899245,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615877348,2.21188167,56001.0,56000.0,0.171032]
["bitfinex","BTCUSD",1725615878520,2.078242,56001.0,56000.0,0.171032]
["bitfinex","BTCUSD",1725615878736,2.15842774,56001.0,56000.0,0.171032]
["bitfinex","BTCUSD",1725615878965,2.08176515,56001.0,56000.0,0.171032]
["bitfinex","BTCUSD",1725615879199,2.07824189,56001.0,56000.0,0.171032]
["bitfinex","BTCUSD",1725615881286,2.18516028,56001.0,56000.0,0.171032]
["bitfinex","BTCUSD",1725615882234,2.07824189,56001.0,56000.0,0.171032]
["bitfinex","BTCUSD",1725615882762,2.21188156,56001.0,56000.0,0.097732]
["bitfinex","BTCUSD",1725615882989,2.07824189,56001.0,56000.0,0.097732]
["bitfinex","BTCUSD",1725615884392,2.07905789,56001.0,56000.0,0.097732]
["bitfinex","BTCUSD",1725615884616,2.07905789,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615885094,2.08105789,56001.0,56000.0,0.001632]
["bitfinex","BTCUSD",1725615885593,2.08105789,56001.0,56000.0,1e-06]
["bitfinex","BTCUSD",1725615885594,2.5425869,56001.0,56000.0,1e-06]
["bitfinex","BTCUSD",1725615886288,2.8997229,56001.0,56000.0,1e-06]
["bitfinex","BTCUSD",1725615886514,1.619139,56000.0,55999.0,1e-06]
["bitfinex","BTCUSD",1725615886731,2.02591202,56000.0,55999.0,1e-06]
["bitfinex","BTCUSD",1725615886948,2.38305402,56000.0,55999.0,1e-06]
["bitfinex","BTCUSD",1725615887225,2.38305402,56000.0,55973.0,0.001632]
["bitfinex","BTCUSD",1725615887226,0.01,55985.0,55984.0,0.0902]
["bitfinex","BTCUSD",1725615887446,0.01,55985.0,55973.0,0.52813715]
["bitfinex","BTCUSD",1725615887447,0.01,55985.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615887448,0.89319,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615887659,2.02486327,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615887877,2.01785871,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615888095,2.06885306,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615888284,2.17585762,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615888592,2.06885306,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615888803,2.17585762,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615889446,2.06885306,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615890335,2.04085871,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615890787,2.14781229,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615891001,2.14781522,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615891247,2.06197929,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615891481,2.19567126,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615891680,2.16896206,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615892556,2.06197929,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615892784,2.09232015,55979.0,55978.0,0.0902]
["bitfinex","BTCUSD",1725615893887,1.50658442,55979.0,55978.0,0.1661]
["bitfinex","BTCUSD",1725615894133,1.39958108,55979.0,55978.0,0.1661]
["bitfinex","BTCUSD",1725615895949,1.3784605,55979.0,55978.0,0.1661]
["bitfinex","BTCUSD",1725615896692,1.3784605,55979.0,55978.0,0.167732]
["bitfinex","BTCUSD",1725615899094,1.350466,55979.0,55978.0,0.167732]
["bitfinex","BTCUSD",1725615899538,0.535914,55979.0,55978.0,0.167732]
["bitfinex","BTCUSD",1725615899983,0.89319,55979.0,55978.0,0.167732]
["bitfinex","BTCUSD",1725615900459,0.535914,55979.0,55978.0,0.167732]
["bitfinex","BTCUSD",1725615900715,0.02043918,55982.0,55979.0,0.178637]
["bitfinex","BTCUSD",1725615900716,0.17863,55982.0,55979.0,0.178637]
["bitfinex","BTCUSD",1725615900933,1.250425,55981.0,55980.0,0.1706]
["bitfinex","BTCUSD",1725615901174,1.250425,55981.0,55980.0,0.19372038]
["bitfinex","BTCUSD",1725615901423,1.250425,55981.0,55980.0,0.1706]
["bitfinex","BTCUSD",1725615903045,0.89316,55981.0,55980.0,0.1706]
["bitfinex","BTCUSD",1725615903290,0.178629,55982.0,55981.0,0.1692]
["bitfinex","BTCUSD",1725615903517,0.178628,55982.0,55981.0,0.1692]
["bitfinex","BTCUSD",1725615903770,0.178628,55982.0,55981.0,0.19231741]
["bitfinex","BTCUSD",1725615903984,0.178619,55985.0,55982.0,0.341527]
["bitfinex","BTCUSD",1725615904207,0.1,55986.0,55982.0,0.1629]
["bitfinex","BTCUSD",1725615904480,0.41070408,55988.0,55983.0,0.18601146]
["bitfinex","BTCUSD",1725615904695,0.457227,55987.0,55984.0,0.1629]
["bitfinex","BTCUSD",1725615904908,0.178619,55985.0,55984.0,0.1629]
["bitfinex","BTCUSD",1725615905117,0.457227,55987.0,55985.0,0.1629]
["bitfinex","BTCUSD",1725615905118,0.278614,55987.0,55985.0,0.1629]
["bitfinex","BTCUSD",1725615905332,0.278614,55987.0,55985.0,0.0872]
["bitfinex","BTCUSD",1725615905542,0.1,55987.0,55986.0,0.1629]
["bitfinex","BTCUSD",1725615905770,0.178612,55987.0,55986.0,0.1629]
["bitfinex","BTCUSD",1725615906440,0.178612,55987.0,55984.0,0.178622]
["bitfinex","BTCUSD",1725615906441,0.18161,55988.0,55987.0,0.165]
["bitfinex","BTCUSD",1725615906662,0.28161,55988.0,55987.0,0.165]
["bitfinex","BTCUSD",1725615906875,0.103,55988.0,55987.0,0.165]
["bitfinex","BTCUSD",1725615907102,0.003,55988.0,55987.0,0.165]
["bitfinex","BTCUSD",1725615907312,0.178607,55989.0,55988.0,0.165]
["bitfinex","BTCUSD",1725615907594,0.278607,55989.0,55988.0,0.165]
["bitfinex","BTCUSD",1725615908063,0.02798727,55993.0,55992.0,0.1673]
["bitfinex","BTCUSD",1725615908291,0.30658027,55993.0,55992.0,0.1673]
["bitfinex","BTCUSD",1725615908516,0.12798727,55993.0,55992.0,0.1673]
["bitfinex","BTCUSD",1725615908733,0.02798727,55993.0,55992.0,0.1673]
["bitfinex","BTCUSD",1725615909205,0.37821669,55997.0,55992.0,0.1673]
["bitfinex","BTCUSD",1725615909206,0.37821669,55997.0,55993.0,0.1646]
["bitfinex","BTCUSD",1725615909429,0.178587,55995.0,55993.0,0.1646]
["bitfinex","BTCUSD",1725615909657,0.178587,55995.0,55992.0,0.007]
["bitfinex","BTCUSD",1725615909658,0.000816,55999.0,55996.0,0.1681]
["bitfinex","BTCUSD",1725615909901,0.179391,55999.0,55997.0,0.1681]
["bitfinex","BTCUSD",1725615910147,0.000816,55999.0,55997.0,0.34668]
["bitfinex","BTCUSD",1725615910399,0.000816,55999.0,55998.0,0.346677]
["bitfinex","BTCUSD",1725615910633,0.000816,55999.0,55998.0,0.42974529]
["bitfinex","BTCUSD",1725615911083,0.000816,55999.0,55998.0,0.78690029]
["bitfinex","BTCUSD",1725615911308,0.000816,55999.0,55998.0,0.42974529]
["bitfinex","BTCUSD",1725615911550,0.000816,55999.0,55998.0,0.25116829]
["bitfinex","BTCUSD",1725615911790,0.179384,56001.0,56000.0,0.178571]
["bitfinex","BTCUSD",1725615911791,0.000816,56001.0,56000.0,0.178571]
["bitfinex","BTCUSD",1725615912001,0.000816,56001.0,56000.0,1.14662297]
["bitfinex","BTCUSD",1725615912753,0.178553,56006.0,56001.0,0.357133]
["bitfinex","BTCUSD",1725615912970,0.178553,56006.0,56003.0,0.161]
["bitfinex","BTCUSD",1725615913220,0.178558,56004.0,56003.0,0.161]
["bitfinex","BTCUSD",1725615913429,0.892792,56004.0,56003.0,0.161]
["bitfinex","BTCUSD",1725615913880,0.535675,56004.0,56003.0,0.161]
["bitfinex","BTCUSD",1725615914302,0.535675,56004.0,56003.0,0.18635725]
["bitfinex","BTCUSD",1725615915379,0.536675,56004.0,56003.0,0.19335725]
["bitfinex","BTCUSD",1725615916246,0.537675,56004.0,56003.0,0.20035725]
["bitfinex","BTCUSD",1725615916692,0.536675,56004.0,56003.0,0.19335725]
["bitfinex","BTCUSD",1725615917122,0.536675,56004.0,56003.0,0.168]
["bitfinex","BTCUSD",1725615917346,0.537675,56004.0,56003.0,0.20035725]
["bitfinex","BTCUSD",1725615917772,0.894792,56004.0,56003.0,0.20035725]
["bitfinex","BTCUSD",1725615917963,0.894792,56004.0,56003.0,0.175]
["bitfinex","BTCUSD",1725615920737,1.12824623,56004.0,56003.0,0.175]
["bitfinex","BTCUSD",1725615920956,1.15124623,56004.0,56003.0,0.1018]
["bitfinex","BTCUSD",1725615921198,1.50836323,56004.0,56003.0,0.1018]
["bitfinex","BTCUSD",1725615921861,1.50736323,56004.0,56003.0,0.096432]
["bitfinex","BTCUSD",1725615922069,1.50936323,56004.0,56003.0,0.096432]
["bitfinex","BTCUSD",1725615922497,1.50736323,56004.0,56003.0,0.096432]
["bitfinex","BTCUSD",1725615922714,1.273909,56004.0,56003.0,0.096432]
["bitfinex","BTCUSD",1725615923131,1.274909,56004.0,56003.0,0.089432]
["bitfinex","BTCUSD",1725615923545,1.276909,56004.0,56003.0,0.089432]
["bitfinex","BTCUSD",1725615928532,0.896792,56004.0,56003.0,0.166332]
["bitfinex","BTCUSD",1725615928749,0.896792,56004.0,56003.0,0.19161812]
["bitfinex","BTCUSD",1725615929233,0.000816,56006.0,56004.0,0.01]
["bitfinex","BTCUSD",1725615929472,0.000816,56006.0,56005.0,0.88014655]
["bitfinex","BTCUSD",1725615929687,0.000816,56006.0,56005.0,1.34697922]
["bitfinex","BTCUSD",1725615929917,0.000816,56006.0,56005.0,1.70408922]
["bitfinex","BTCUSD",1725615930600,0.001816,56006.0,56005.0,1.70408922]
["bitfinex","BTCUSD",1725615930803,0.000816,56006.0,56005.0,1.70408922]
["bitfinex","BTCUSD",1725615931229,0.001816,56006.0,56005.0,1.70808922]
["bitfinex","BTCUSD",1725615931482,0.001816,56006.0,56005.0,1.71008922]
["bitfinex","BTCUSD",1725615931693,0.002816,56006.0,56005.0,1.71008922]
["bitfinex","BTCUSD",1725615932149,0.001816,56006.0,56005.0,1.70451863]
["bitfinex","BTCUSD",1725615932369,0.001816,56006.0,56005.0,1.71251863]
["bitfinex","BTCUSD",1725615932586,0.002816,56006.0,56005.0,1.71251863]
["bitfinex","BTCUSD",1725615933100,0.002816,56006.0,56005.0,1.17989767]
["bitfinex","BTCUSD",1725615934281,0.002816,56006.0,56005.0,1.53700767]
["bitfinex","BTCUSD",1725615934953,0.002816,56006.0,56005.0,1.17989767]
["bitfinex","BTCUSD",1725615935819,0.002816,56006.0,56005.0,1.53700767]
["bitfinex","BTCUSD",1725615937592,0.002816,56006.0,56005.0,1.17989767]
["bitfinex","BTCUSD",1725615938018,0.002816,56006.0,56005.0,1.53700767]
["bitfinex","BTCUSD",1725615938229,0.181368,56006.0,56005.0,0.20467958]
["bitfinex","BTCUSD",1725615938440,0.538472,56006.0,56005.0,0.12827958]
["bitfinex","BTCUSD",1725615938643,1.25268,56006.0,56005.0,0.12827958]
["bitfinex","BTCUSD",1725615938852,1.25268,56006.0,56005.0,0.103]
["bitfinex","BTCUSD",1725615939313,1.25268,56006.0,56005.0,0.095]
["bitfinex","BTCUSD",1725615939314,0.894576,56006.0,56005.0,0.095]
["bitfinex","BTCUSD",1725615939552,0.001816,56006.0,56005.0,0.097]
["bitfinex","BTCUSD",1725615939759,0.001816,56006.0,56005.0,0.12227958]
["bitfinex","BTCUSD",1725615939978,0.180368,56006.0,56005.0,0.12027958]
["bitfinex","BTCUSD",1725615940200,0.000816,56006.0,56005.0,0.80405822]
["bitfinex","BTCUSD",1725615940416,0.000816,56006.0,56005.0,0.44694822]
["bitfinex","BTCUSD",1725615940642,0.001816,56006.0,56005.0,1.16716822]
["bitfinex","BTCUSD",1725615940863,0.000816,56006.0,56005.0,1.16116822]
["bitfinex","BTCUSD",1725615941286,0.001816,56006.0,56005.0,1.16716822]
["bitfinex","BTCUSD",1725615941984,0.002816,56006.0,56005.0,1.53027822]
["bitfinex","BTCUSD",1725615943792,0.002816,56006.0,56005.0,1.70578918]
["bitfinex","BTCUSD",1725615947642,0.001816,56006.0,56005.0,1.69978918]
["bitfinex","BTCUSD",1725615948095,0.002816,56006.0,56005.0,1.70572114]
["bitfinex","BTCUSD",1725615948583,0.002816,56006.0,56005.0,1.69972114]
["bitfinex","BTCUSD",1725615948799,0.001816,56006.0,56005.0,1.69972114]
["bitfinex","BTCUSD",1725615949050,0.002816,56006.0,56005.0,1.71372114]
["bitfinex","BTCUSD",1725615949304,0.001816,56006.0,56005.0,1.70772114]
["bitfinex","BTCUSD",1725615949562,0.000816,56006.0,56005.0,1.51821018]
["bitfinex","BTCUSD",1725615949800,0.002816,56006.0,56005.0,1.54521018]
["bitfinex","BTCUSD",1725615950242,0.002816,56006.0,56005.0,1.72072114]
["bitfinex","BTCUSD",1725615950686,0.002816,56006.0,56005.0,2.07783114]
["bitfinex","BTCUSD",1725615951377,0.002816,56006.0,56005.0,2.07983114]
["bitfinex","BTCUSD",1725615951624,0.002816,56006.0,56005.0,2.10983114]
["bitfinex","BTCUSD",1725615952788,0.002816,56006.0,56005.0,2.10783114]
["bitfinex","BTCUSD",1725615953016,0.002816,56006.0,56005.0,2.10983114]
["bitfinex","BTCUSD",1725615956128,0.002816,56006.0,56005.0,2.56694114]
["bitfinex","BTCUSD",1725615956362,0.42406635,56009.0,56008.0,2.03036323]
["bitfinex","BTCUSD",1725615956592,0.42406635,56009.0,56008.0,2.08218976]
["bitfinex","BTCUSD",1725615956826,0.42406635,56009.0,56008.0,2.31564399]
["bitfinex","BTCUSD",1725615958086,0.13846691,56009.0,56008.0,2.32864399]
["bitfinex","BTCUSD",1725615958769,0.13946691,56009.0,56008.0,2.34164399]
["bitfinex","BTCUSD",1725615959687,0.13946691,56009.0,56008.0,2.69873499]
["bitfinex","BTCUSD",1725615959927,0.13946691,56009.0,56008.0,2.44164399]
["bitfinex","BTCUSD",1725615961032,0.13946691,56009.0,56008.0,2.43964399]
["bitfinex","BTCUSD",1725615961507,0.13946691,56009.0,56008.0,2.79873499]
["bitfinex","BTCUSD",1725615961727,0.06316691,56009.0,56008.0,2.79873499]
["bitfinex","BTCUSD",1725615961951,0.000816,56017.0,56016.0,1.79998]
["bitfinex","BTCUSD",1725615962208,0.000816,56017.0,56016.0,2.29106562]
["bitfinex","BTCUSD",1725615962423,0.000816,56017.0,56016.0,2.39106562]
["bitfinex","BTCUSD",1725615962642,0.000816,56017.0,56016.0,2.41630928]
["bitfinex","BTCUSD",1725615963834,0.000816,56017.0,56016.0,2.44430928]
["bitfinex","BTCUSD",1725615964073,0.356903,56038.0,56027.0,0.356969]
["bitfinex","BTCUSD",1725615964313,0.356902,56038.0,56029.0,0.178477]
["bitfinex","BTCUSD",1725615964550,0.356902,56038.0,56028.0,0.26461096]
["bitfinex","BTCUSD",1725615964774,0.178457,56036.0,56030.0,0.02519795]
["bitfinex","BTCUSD",1725615965011,0.178457,56036.0,56029.0,0.20367922]
["bitfinex","BTCUSD",1725615965255,0.178457,56036.0,56031.0,0.02519469]
["bitfinex","BTCUSD",1725615965500,0.178457,56036.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725615965741,0.356889,56040.0,56032.0,0.02519143]
["bitfinex","BTCUSD",1725615965742,0.178461,56035.0,56032.0,0.02519143]
["bitfinex","BTCUSD",1725615965977,0.356913,56037.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725615965978,0.535367,56037.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725615966188,0.178457,56036.0,56033.0,0.02518816]
["bitfinex","BTCUSD",1725615966433,0.178457,56036.0,56029.0,0.003]
["bitfinex","BTCUSD",1725615966670,0.178464,56034.0,56031.0,0.003]
["bitfinex","BTCUSD",1725615966854,0.178461,56035.0,56031.0,0.003]
["bitfinex","BTCUSD",1725615966978,0.356913,56037.0,56028.0,0.0891]
["bitfinex","BTCUSD",1725615967217,0.356925,56035.0,56030.0,0.002]
["bitfinex","BTCUSD",1725615967437,0.178466,56033.0,56028.0,0.0891]
["bitfinex","BTCUSD",1725615967700,0.178466,56033.0,56022.0,0.59045023]
["bitfinex","BTCUSD",1725615967701,0.23345423,56033.0,56017.0,0.0937]
["bitfinex","BTCUSD",1725615967935,0.1717,56032.0,56017.0,0.26921096]
["bitfinex","BTCUSD",1725615968157,0.178508,56020.0,56017.0,0.26921096]
["bitfinex","BTCUSD",1725615968395,0.528639,56032.0,56017.0,0.26921096]
["bitfinex","BTCUSD",1725615968396,0.892362,56031.0,56030.0,0.002]
["bitfinex","BTCUSD",1725615968630,1.249307,56031.0,56030.0,0.002]
["bitfinex","BTCUSD",1725615968899,0.1717,56032.0,56017.0,0.0937]
["bitfinex","BTCUSD",1725615968900,0.178507,56021.0,56017.0,0.0937]
["bitfinex","BTCUSD",1725615969139,0.357013,56021.0,56017.0,0.0957]
["bitfinex","BTCUSD",1725615969368,0.178511,56019.0,56017.0,0.0957]
["bitfinex","BTCUSD",1725615971890,0.535542,56018.0,56017.0,0.17439774]
["bitfinex","BTCUSD",1725615972339,0.535542,56018.0,56017.0,0.18839774]
["bitfinex","BTCUSD",1725615973253,0.535542,56018.0,56017.0,0.20239774]
["bitfinex","BTCUSD",1725615974320,0.89257,56018.0,56017.0,0.20239774]
["bitfinex","BTCUSD",1725615974543,0.89257,56018.0,56017.0,0.10869774]
["bitfinex","BTCUSD",1725615974773,1.249598,56018.0,56017.0,0.028]
["bitfinex","BTCUSD",1725615975011,0.89257,56018.0,56017.0,0.028]
["bitfinex","BTCUSD",1725615975242,0.89257,56018.0,56017.0,0.014]
["bitfinex","BTCUSD",1725615975697,0.89257,56018.0,56009.0,0.270239]
["bitfinex","BTCUSD",1725615975698,0.535618,56010.0,56009.0,0.0917]
["bitfinex","BTCUSD",1725615975931,0.892712,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725615976146,1.249797,56009.0,56008.0,0.0827282]
["bitfinex","BTCUSD",1725615977060,1.249797,56009.0,56008.0,0.0927282]
["bitfinex","BTCUSD",1725615978667,1.249797,56009.0,56008.0,0.1027282]
["bitfinex","BTCUSD",1725615980251,0.892712,56009.0,56008.0,0.1027282]
["bitfinex","BTCUSD",1725615980518,0.178541,56010.0,56008.0,0.2621282]
["bitfinex","BTCUSD",1725615980744,0.178541,56010.0,56009.0,0.02526652]
["bitfinex","BTCUSD",1725615980972,0.178541,56010.0,56009.0,0.11032252]
["bitfinex","BTCUSD",1725615981219,0.0718,56019.0,56009.0,0.11032252]
["bitfinex","BTCUSD",1725615981220,0.178524,56015.0,56011.0,0.178534]
["bitfinex","BTCUSD",1725615981465,0.357032,56018.0,56012.0,0.09737033]
["bitfinex","BTCUSD",1725615981693,0.22965794,56025.0,56014.0,0.0721]
["bitfinex","BTCUSD",1725615981928,0.357004,56022.0,56015.0,0.450845]
["bitfinex","BTCUSD",1725615982154,0.1,56025.0,56017.0,0.178516]
["bitfinex","BTCUSD",1725615982401,0.000816,56026.0,56018.0,0.02523713]
["bitfinex","BTCUSD",1725615982402,0.178509,56020.0,56018.0,0.02523713]
["bitfinex","BTCUSD",1725615982638,0.357016,56020.0,56015.0,0.0938]
["bitfinex","BTCUSD",1725615982869,0.535525,56020.0,56019.0,0.02523386]
["bitfinex","BTCUSD",1725615983091,0.178511,56019.0,56017.0,0.08269701]
["bitfinex","BTCUSD",1725615983318,0.178511,56019.0,56017.0,0.001]
["bitfinex","BTCUSD",1725615983538,0.178511,56019.0,56018.0,0.02523713]
["bitfinex","BTCUSD",1725615983776,0.178511,56019.0,56018.0,0.08269701]
["bitfinex","BTCUSD",1725615983993,0.178511,56019.0,56018.0,0.10793414]
["bitfinex","BTCUSD",1725615984458,0.535532,56019.0,56018.0,0.10793414]
["bitfinex","BTCUSD",1725615985781,0.535532,56019.0,56018.0,0.11193414]
["bitfinex","BTCUSD",1725615985995,0.535532,56019.0,56018.0,0.11593414]
["bitfinex","BTCUSD",1725615986677,0.53531722,56019.0,56018.0,0.11593414]
["bitfinex","BTCUSD",1725615987351,0.89233822,56019.0,56018.0,0.11593414]
["bitfinex","BTCUSD",1725615988230,1.24935922,56019.0,56018.0,0.03323713]
["bitfinex","BTCUSD",1725615988469,1.69808022,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615988928,1.77826675,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615989169,1.69808022,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615990511,1.82508022,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615990738,1.93399559,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615991386,1.95238922,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615991605,1.95238693,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615991823,1.84547385,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615992271,1.95237887,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615993500,1.84547385,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615993720,1.95237887,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615995130,1.84547385,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615995567,2.30939987,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615995815,2.20249485,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615998251,2.27884271,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615998466,2.38568214,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615998904,2.20249485,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615999122,1.81847385,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725615999567,1.89859888,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725616000430,1.81847385,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725616000665,1.89859888,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725616001348,1.97490173,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725616001546,1.8947767,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725616001968,1.8260767,56019.0,56018.0,0.008]
["bitfinex","BTCUSD",1725616006551,1.90618211,56019.0,56018.0,0.009632]
["bitfinex","BTCUSD",1725616006784,1.9341573,56019.0,56018.0,0.009632]
["bitfinex","BTCUSD",1725616006999,1.85405189,56019.0,56018.0,0.009632]
["bitfinex","BTCUSD",1725616007267,0.92031341,56019.0,56018.0,0.174832]
["bitfinex","BTCUSD",1725616007513,0.92031341,56019.0,56018.0,0.25557762]
["bitfinex","BTCUSD",1725616007514,0.92112941,56019.0,56018.0,0.25557762]
["bitfinex","BTCUSD",1725616007959,0.92112941,56019.0,56018.0,0.28081475]
["bitfinex","BTCUSD",1725616008174,0.56410841,56019.0,56018.0,0.28081475]
["bitfinex","BTCUSD",1725616008392,0.20708741,56019.0,56018.0,0.28081475]
["bitfinex","BTCUSD",1725616009060,0.17911222,56019.0,56018.0,0.28081475]
["bitfinex","BTCUSD",1725616010814,0.000816,56019.0,56018.0,0.28081475]
["bitfinex","BTCUSD",1725616012265,0.000816,56019.0,56018.0,0.45932875]
["bitfinex","BTCUSD",1725616012498,0.000816,56019.0,56018.0,1.70592371]
["bitfinex","BTCUSD",1725616013465,0.05345329,56033.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725616013466,0.21093654,56032.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725616013726,0.356922,56035.0,56031.0,0.1689]
["bitfinex","BTCUSD",1725616013959,0.27255506,56036.0,56031.0,0.1689]
["bitfinex","BTCUSD",1725616013960,0.178464,56034.0,56032.0,0.0964]
["bitfinex","BTCUSD",1725616014419,0.178464,56034.0,56033.0,0.02518816]
["bitfinex","BTCUSD",1725616014655,0.178464,56034.0,56033.0,0.10935265]
["bitfinex","BTCUSD",1725616014907,0.000815,56037.0,56033.0,0.10935265]
["bitfinex","BTCUSD",1725616014908,0.000815,56037.0,56034.0,0.0986]
["bitfinex","BTCUSD",1725616015146,0.179268,56037.0,56036.0,0.0986]
["bitfinex","BTCUSD",1725616015365,0.536175,56037.0,56036.0,0.0986]
["bitfinex","BTCUSD",1725616015591,0.536175,56037.0,56036.0,0.12377837]
["bitfinex","BTCUSD",1725616016832,0.536175,56037.0,56036.0,0.12477837]
["bitfinex","BTCUSD",1725616017058,0.536175,56037.0,56036.0,0.12377837]
["bitfinex","BTCUSD",1725616017313,0.536175,56037.0,56036.0,0.0986]
["bitfinex","BTCUSD",1725616017557,0.536175,56037.0,56036.0,0.1006]
["bitfinex","BTCUSD",1725616017793,0.536175,56037.0,56036.0,0.1026]
["bitfinex","BTCUSD",1725616018233,0.893082,56037.0,56036.0,0.1026]
["bitfinex","BTCUSD",1725616019616,1.249989,56037.0,56036.0,0.004]
["bitfinex","BTCUSD",1725616020314,1.606896,56037.0,56036.0,0.004]
["bitfinex","BTCUSD",1725616020549,1.629896,56037.0,56036.0,0.004]
["bitfinex","BTCUSD",1725616021227,1.729896,56037.0,56036.0,0.004]
["bitfinex","BTCUSD",1725616023211,2.086803,56037.0,56036.0,0.004]
["bitfinex","BTCUSD",1725616023930,2.11677146,56037.0,56036.0,0.004]
["bitfinex","BTCUSD",1725616024152,2.4138508,56037.0,56036.0,0.004]
["bitfinex","BTCUSD",1725616024378,2.2803813,56037.0,56036.0,0.004]
["bitfinex","BTCUSD",1725616024860,2.2803813,56037.0,56036.0,0.002]
["bitfinex","BTCUSD",1725616025335,1.24944,56025.0,56024.0,0.091]
["bitfinex","BTCUSD",1725616027251,1.24944,56025.0,56024.0,0.101]
["bitfinex","BTCUSD",1725616027489,1.24944,56025.0,56024.0,0.111]
["bitfinex","BTCUSD",1725616028890,1.26976813,56025.0,56024.0,0.111]
["bitfinex","BTCUSD",1725616029428,0.535474,56025.0,56024.0,0.111]
["bitfinex","BTCUSD",1725616029650,0.535474,56025.0,56024.0,0.26545266]
["bitfinex","BTCUSD",1725616029873,0.892457,56025.0,56024.0,0.26545266]
["bitfinex","BTCUSD",1725616030094,0.535474,56025.0,56024.0,0.2906702]
["bitfinex","BTCUSD",1725616030570,0.53629,56025.0,56024.0,0.2906702]
["bitfinex","BTCUSD",1725616038459,0.179307,56025.0,56024.0,0.2906702]
["bitfinex","BTCUSD",1725616038957,0.53629,56025.0,56024.0,0.2906702]
["bitfinex","BTCUSD",1725616039420,0.893273,56025.0,56024.0,0.2906702]
["bitfinex","BTCUSD",1725616039655,0.893273,56025.0,56024.0,0.20581754]
["bitfinex","BTCUSD",1725616039892,0.893273,56025.0,56024.0,0.1806]
["bitfinex","BTCUSD",1725616040343,1.250256,56025.0,56024.0,0.111]
["bitfinex","BTCUSD",1725616041238,1.27112825,56025.0,56024.0,0.111]
["bitfinex","BTCUSD",1725616041936,1.27112825,56025.0,56024.0,0.02]
["bitfinex","BTCUSD",1725616041937,1.3824793,56025.0,56024.0,0.02]
["bitfinex","BTCUSD",1725616042149,1.4054793,56025.0,56024.0,0.02]
["bitfinex","BTCUSD",1725616042413,1.4054793,56025.0,56024.0,0.02163]
["bitfinex","BTCUSD",1725616042895,1.7624623,56025.0,56024.0,0.01163]
["bitfinex","BTCUSD",1725616044029,1.7624623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616044269,1.7624623,56025.0,56024.0,0.00263]
["bitfinex","BTCUSD",1725616044714,1.94254724,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616044945,1.8644623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616045185,1.94354724,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616045428,1.8634623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616045671,1.8624623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616045933,1.8644623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616046179,1.8664623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616046877,1.84531348,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616048238,1.7918623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616049632,1.87203445,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616049950,1.7918623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616050362,1.87207482,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616050576,1.7918623,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616050781,1.87207517,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616050977,1.87207422,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616051629,1.7688623,56025.0,56024.0,0.08973]
["bitfinex","BTCUSD",1725616052510,1.4118793,56025.0,56024.0,0.08973]
["bitfinex","BTCUSD",1725616052958,1.59495967,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616053164,1.48801044,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616054035,1.62169698,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616054251,1.48801044,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616054462,1.59499726,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616054685,1.48801044,56025.0,56024.0,0.00163]
["bitfinex","BTCUSD",1725616054955,1.48801044,56025.0,56024.0,0.16073]
["bitfinex","BTCUSD",1725616055217,1.13513488,56025.0,56024.0,0.16073]
["bitfinex","BTCUSD",1725616055469,0.004,56025.0,56024.0,0.4495136]
["bitfinex","BTCUSD",1725616055951,0.004,56025.0,56024.0,0.8065026]
["bitfinex","BTCUSD",1725616056196,0.002,56025.0,56024.0,0.8065026]
["bitfinex","BTCUSD",1725616056402,0.002,56025.0,56024.0,1.69599156]
["bitfinex","BTCUSD",1725616056869,0.20643445,56033.0,56024.0,1.69599156]
["bitfinex","BTCUSD",1725616056870,0.20643445,56033.0,56030.0,0.1648]
["bitfinex","BTCUSD",1725616057087,0.000815,56036.0,56030.0,0.1648]
["bitfinex","BTCUSD",1725616057088,0.000815,56036.0,56035.0,0.178459]
["bitfinex","BTCUSD",1725616057328,0.000815,56036.0,56035.0,0.78551673]
["bitfinex","BTCUSD",1725616057594,0.000815,56036.0,56035.0,0.81069637]
["bitfinex","BTCUSD",1725616057828,0.000815,56036.0,56035.0,0.45377737]
["bitfinex","BTCUSD",1725616058282,0.000815,56036.0,56035.0,0.27531837]
["bitfinex","BTCUSD",1725616058529,0.000815,56036.0,56035.0,0.18997964]
["bitfinex","BTCUSD",1725616058530,0.179271,56036.0,56035.0,0.18997964]
["bitfinex","BTCUSD",1725616058775,0.000815,56036.0,56035.0,0.18997964]
["bitfinex","BTCUSD",1725616059234,0.000815,56036.0,56035.0,0.19097964]
["bitfinex","BTCUSD",1725616059235,0.179271,56036.0,56035.0,0.19097964]
["bitfinex","BTCUSD",1725616059686,0.179271,56036.0,56035.0,0.19197964]
["bitfinex","BTCUSD",1725616060341,1.25001,56036.0,56035.0,0.12047964]
["bitfinex","BTCUSD",1725616060551,1.60646423,56036.0,56035.0,0.12047964]
["bitfinex","BTCUSD",1725616060767,1.60646423,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616060768,1.6599529,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616060973,1.60646423,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616061200,1.62748793,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616062318,1.70772651,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616064567,2.09138773,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616064798,2.0602704,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616066736,2.0602704,56036.0,56035.0,0.001]
["bitfinex","BTCUSD",1725616066956,1.76120374,56036.0,56035.0,0.0926]
["bitfinex","BTCUSD",1725616067177,1.62848793,56036.0,56035.0,0.0936]
["bitfinex","BTCUSD",1725616067390,1.73545622,56036.0,56035.0,0.0936]
["bitfinex","BTCUSD",1725616067625,1.74787327,56036.0,56035.0,0.0926]
["bitfinex","BTCUSD",1725616067882,1.64090498,56036.0,56035.0,0.0926]
["bitfinex","BTCUSD",1725616068077,1.76129241,56036.0,56035.0,0.0916]
["bitfinex","BTCUSD",1725616068292,1.64090498,56036.0,56035.0,0.0916]
["bitfinex","BTCUSD",1725616068530,1.64190498,56036.0,56035.0,0.0926]
["bitfinex","BTCUSD",1725616068758,1.64090498,56036.0,56035.0,0.0916]
["bitfinex","BTCUSD",1725616068986,1.64190498,56036.0,56035.0,0.0926]
["bitfinex","BTCUSD",1725616069265,1.77662079,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616069502,1.85182079,56036.0,56035.0,0.001]
["bitfinex","BTCUSD",1725616069728,1.79502668,56036.0,56035.0,0.002]
["bitfinex","BTCUSD",1725616069962,1.249283,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616070197,1.58273723,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616070881,1.70313356,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616071113,1.67638859,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616071342,1.67639175,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616071827,1.67638884,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616072055,1.36270065,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616072280,1.41718791,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616072742,1.42018791,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616072980,1.06324991,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616073221,1.04983226,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616073464,1.42018702,56032.0,56031.0,0.0882]
["bitfinex","BTCUSD",1725616073690,1.42018702,56032.0,56031.0,0.162]
["bitfinex","BTCUSD",1725616074895,0.178488,56026.0,56023.0,0.142126]
["bitfinex","BTCUSD",1725616075130,0.01341676,56025.0,56024.0,0.178493]
["bitfinex","BTCUSD",1725616075355,0.01341676,56025.0,56024.0,0.2866191]
["bitfinex","BTCUSD",1725616076021,0.01341676,56025.0,56024.0,0.1081261]
["bitfinex","BTCUSD",1725616076258,0.356967,56028.0,56024.0,0.2866201]
["bitfinex","BTCUSD",1725616076512,0.356967,56028.0,56024.0,0.20770954]
["bitfinex","BTCUSD",1725616076739,0.01341703,56025.0,56024.0,0.21270954]
["bitfinex","BTCUSD",1725616077085,0.01341703,56025.0,56024.0,0.2956201]
["bitfinex","BTCUSD",1725616077311,0.178483,56028.0,56024.0,0.2866201]
["bitfinex","BTCUSD",1725616077312,0.01341703,56027.0,56024.0,0.2866201]
["bitfinex","BTCUSD",1725616077535,0.01341703,56026.0,56024.0,0.20370954]
["bitfinex","BTCUSD",1725616077778,0.01341703,56025.0,56024.0,0.20370954]
["bitfinex","BTCUSD",1725616077964,0.01341703,56025.0,56024.0,0.44783372]
["bitfinex","BTCUSD",1725616078677,0.01341703,56025.0,56024.0,0.45083372]
["bitfinex","BTCUSD",1725616078899,0.01341703,56025.0,56024.0,0.44883372]
["bitfinex","BTCUSD",1725616079067,0.01341703,56025.0,56024.0,0.45283372]
["bitfinex","BTCUSD",1725616079653,0.01341703,56025.0,56024.0,0.45683372]
["bitfinex","BTCUSD",1725616081094,0.01341703,56025.0,56024.0,1.17081172]
["bitfinex","BTCUSD",1725616082256,0.01341703,56025.0,56024.0,0.27833972]
["bitfinex","BTCUSD",1725616082490,0.19190803,56025.0,56024.0,0.19501554]
["bitfinex","BTCUSD",1725616082919,0.54889103,56025.0,56024.0,0.19501554]
["bitfinex","BTCUSD",1725616083134,0.01341703,56025.0,56024.0,0.19501554]
["bitfinex","BTCUSD",1725616083846,0.01341703,56025.0,56024.0,0.12351554]
["bitfinex","BTCUSD",1725616083847,0.90587403,56025.0,56024.0,0.12351554]
["bitfinex","BTCUSD",1725616084491,0.90587403,56025.0,56024.0,0.03421554]
["bitfinex","BTCUSD",1725616084723,1.26285703,56025.0,56024.0,0.009]
["bitfinex","BTCUSD",1725616084939,0.90587403,56025.0,56024.0,0.009]
["bitfinex","BTCUSD",1725616085385,1.28585703,56025.0,56024.0,0.009]
["bitfinex","BTCUSD",1725616086032,1.27244,56025.0,56024.0,0.009]
["bitfinex","BTCUSD",1725616086250,1.28585827,56025.0,56024.0,0.009]
["bitfinex","BTCUSD",1725616086464,0.92887527,56025.0,56024.0,0.0857]
["bitfinex","BTCUSD",1725616086688,1.28585827,56025.0,56024.0,0.0857]
["bitfinex","BTCUSD",1725616086896,1.28585827,56025.0,56024.0,0.009]
["bitfinex","BTCUSD",1725616086897,0.90587527,56025.0,56024.0,0.009]
["bitfinex","BTCUSD",1725616087768,0.90587527,56025.0,56024.0,0.03421554]
["bitfinex","BTCUSD",1725616088660,0.90587527,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616089078,0.90587527,56025.0,56024.0,0.03584554]
["bitfinex","BTCUSD",1725616089289,0.90587527,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616089701,0.90587527,56025.0,56024.0,0.03584554]
["bitfinex","BTCUSD",1725616089931,0.90587527,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616090127,0.90587527,56025.0,56024.0,0.03584554]
["bitfinex","BTCUSD",1725616090333,0.90587527,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616090550,0.90587527,56025.0,56024.0,0.03584554]
["bitfinex","BTCUSD",1725616090785,0.90587527,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616090989,0.95935993,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616094270,0.90587527,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616096485,1.31636532,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616097669,1.80080185,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616097833,2.03028731,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616098300,1.89651968,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616098535,2.03034257,56025.0,56024.0,0.01063]
["bitfinex","BTCUSD",1725616098765,2.03034257,56025.0,56024.0,1e-06]
["bitfinex","BTCUSD",1725616098766,2.61048568,56025.0,56024.0,1e-06]
["bitfinex","BTCUSD",1725616099024,2.78456258,56025.0,56024.0,1e-06]
["bitfinex","BTCUSD",1725616099464,2.38226923,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616099730,2.59466591,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616100798,2.59266591,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616101061,1.89669068,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616101308,2.2504647,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616101545,2.26388725,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616101760,2.13514919,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616102201,2.13014919,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616102421,2.13014919,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616102422,2.14414919,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616102639,2.11264863,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616103138,2.01971203,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616103590,2.09990817,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616103805,2.08590817,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616104234,2.01871203,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616104452,2.01071203,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616104670,1.99728948,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616104893,2.0107105,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616105333,2.0147105,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616105572,2.05517811,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616105790,2.08890664,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616105995,2.0117105,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616106231,2.0007105,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616106456,2.0067105,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616106740,2.0007105,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616107189,2.0037105,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616107418,2.08390664,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616107902,2.0037105,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616108124,1.98728948,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616108350,2.00371059,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616108809,2.08390673,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616109491,2.00371059,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616109920,2.08390062,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616110355,1.77469951,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616110592,2.03340481,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616111287,2.03040481,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616111722,2.03340481,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616112146,2.02740481,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616112347,2.02940481,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616112560,1.95120951,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616112773,1.94920951,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616113227,1.95120951,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616114065,2.03140481,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616114541,2.46072581,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616114758,2.48945824,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616114974,2.38253051,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616115422,2.38053051,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616115648,2.48540941,56019.0,56018.0,0.001632]
["bitfinex","BTCUSD",1725616115892,2.02350951,56019.0,56018.0,0.002632]
["bitfinex","BTCUSD",1725616116118,2.03250951,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616116329,2.04036486,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616116784,1.96020951,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616117458,1.9467884,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616117898,2.01364056,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616118797,1.96021019,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616120222,2.01364293,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616120438,1.96021019,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616120920,1.60318919,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616121139,1.58018919,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616121818,1.63362675,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616122223,1.58018919,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616122685,1.63362675,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616122903,1.58018919,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616123567,1.73664241,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616124233,1.58018919,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616124453,1.73667511,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616124949,1.58100519,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616125154,1.63445553,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616125586,1.63446184,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616125827,1.58100519,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616126090,1.73749811,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616126979,1.65732047,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616127200,1.76418443,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616127423,2.19078233,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616127637,1.86047732,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616127850,1.68032047,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616128081,1.7872812,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616128276,2.03734147,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616128839,2.17092142,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616129743,2.15749963,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616130154,2.17092133,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616132023,2.03734138,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616132714,2.02391968,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616132930,2.03734143,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616133366,1.68032043,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616133630,1.81410801,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616133846,1.81411026,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616134103,1.58065603,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616134340,1.78734767,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616134587,1.65732043,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616135542,2.11154143,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616136916,2.11354143,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616137130,2.11154143,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616137350,2.27183737,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616137555,2.11154143,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616139515,2.03734143,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616139945,2.03734143,56019.0,56018.0,0.090632]
["bitfinex","BTCUSD",1725616142241,2.03734124,56019.0,56018.0,0.090632]
["bitfinex","BTCUSD",1725616144553,2.19813859,56019.0,56018.0,0.090632]
["bitfinex","BTCUSD",1725616145211,2.18471703,56019.0,56018.0,0.090632]
["bitfinex","BTCUSD",1725616145663,2.19813865,56019.0,56018.0,0.090632]
["bitfinex","BTCUSD",1725616146616,2.0373413,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616147955,2.3943623,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616148172,2.38094068,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616148602,2.39436261,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616149563,2.19824865,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616150895,1.80388738,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616151111,1.78088738,56019.0,56018.0,0.172132]
["bitfinex","BTCUSD",1725616151361,1.78088738,56019.0,56018.0,0.099032]
["bitfinex","BTCUSD",1725616151878,1.78088673,56019.0,56018.0,0.099032]
["bitfinex","BTCUSD",1725616154534,1.76746545,56019.0,56018.0,0.099032]
["bitfinex","BTCUSD",1725616154755,1.78088682,56019.0,56018.0,0.099032]
["bitfinex","BTCUSD",1725616155857,1.94179386,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616156548,1.96479386,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616157252,1.8543879,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616158212,1.8563879,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616158460,1.9309879,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616158939,2.44893655,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616159426,2.2880089,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616160752,2.44893655,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616161193,2.27458753,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616161407,2.28458753,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616161625,2.29801117,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616164507,2.28458753,56019.0,56018.0,0.003632]
["bitfinex","BTCUSD",1725616164784,2.28458753,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616165010,2.2980108,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616167687,2.2960108,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616167909,2.45687987,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616168124,2.42053045,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616168592,2.42253045,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616168807,2.42053045,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616169297,2.42253045,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616169514,2.42053045,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616169725,2.42253045,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616170184,2.2214108,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616170408,2.34593045,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616170660,1.98890945,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616171161,1.97890945,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616171415,1.94248618,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616171651,1.95590768,56019.0,56018.0,0.009554]
["bitfinex","BTCUSD",1725616171864,1.47436703,56019.0,56018.0,0.171154]
["bitfinex","BTCUSD",1725616172542,0.12479403,56019.0,56018.0,0.171154]
["bitfinex","BTCUSD",1725616172789,0.31293609,56019.0,56018.0,0.25656866]
["bitfinex","BTCUSD",1725616173012,0.2057475,56019.0,56018.0,0.28180379]
["bitfinex","BTCUSD",1725616173287,0.28612538,56019.0,56018.0,0.28180379]
["bitfinex","BTCUSD",1725616173525,0.27712538,56019.0,56018.0,0.28080379]
["bitfinex","BTCUSD",1725616173763,0.63014638,56019.0,56018.0,0.27980379]
["bitfinex","BTCUSD",1725616173978,0.37312538,56019.0,56018.0,0.27980379]
["bitfinex","BTCUSD",1725616175118,0.35970388,56019.0,56018.0,0.27980379]
["bitfinex","BTCUSD",1725616175362,0.44116514,56019.0,56018.0,0.27980379]
["bitfinex","BTCUSD",1725616175593,0.24550076,56019.0,56018.0,0.27980379]
["bitfinex","BTCUSD",1725616176272,0.01341994,56019.0,56018.0,0.27980379]
["bitfinex","BTCUSD",1725616176490,0.01341994,56019.0,56018.0,0.45831779]
["bitfinex","BTCUSD",1725616177020,0.01341994,56019.0,56018.0,1.70491275]
["bitfinex","BTCUSD",1725616178402,0.178475,56031.0,56026.0,0.699365]
["bitfinex","BTCUSD",1725616178645,0.01423181,56027.0,56026.0,0.78313139]
["bitfinex","BTCUSD",1725616178912,0.01423181,56027.0,56026.0,0.8083404]
["bitfinex","BTCUSD",1725616180752,0.01423181,56027.0,56026.0,0.4573634]
["bitfinex","BTCUSD",1725616181005,0.01423181,56027.0,56026.0,0.8143404]
["bitfinex","BTCUSD",1725616181520,0.01423181,56027.0,56026.0,0.4573634]
["bitfinex","BTCUSD",1725616181754,0.01523171,56027.0,56026.0,0.4643634]
["bitfinex","BTCUSD",1725616182247,0.01523171,56027.0,56026.0,0.8213404]
["bitfinex","BTCUSD",1725616182466,0.01523171,56027.0,56026.0,0.4643634]
["bitfinex","BTCUSD",1725616182706,0.01523171,56027.0,56026.0,0.2858754]
["bitfinex","BTCUSD",1725616183651,0.01523171,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616185087,1.12759111,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616185356,1.14100866,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616185599,1.14100866,56027.0,56026.0,0.1769]
["bitfinex","BTCUSD",1725616185600,0.90765755,56027.0,56026.0,0.1769]
["bitfinex","BTCUSD",1725616186311,0.90765755,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616186555,0.90765755,56027.0,56026.0,0.1769]
["bitfinex","BTCUSD",1725616188456,0.89424,56027.0,56026.0,0.1769]
["bitfinex","BTCUSD",1725616188704,0.90765753,56027.0,56026.0,0.1769]
["bitfinex","BTCUSD",1725616188937,0.90765753,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616189611,0.90765753,56027.0,56026.0,0.1769]
["bitfinex","BTCUSD",1725616189832,0.90765753,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616190587,0.01523253,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616191059,0.001815,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616191290,0.001815,56027.0,56026.0,0.28260446]
["bitfinex","BTCUSD",1725616191508,0.001815,56027.0,56026.0,0.46109246]
["bitfinex","BTCUSD",1725616191753,0.001815,56027.0,56026.0,0.28260446]
["bitfinex","BTCUSD",1725616191991,0.001815,56027.0,56026.0,0.46109246]
["bitfinex","BTCUSD",1725616192216,0.0152316,56027.0,56026.0,0.81806946]
["bitfinex","BTCUSD",1725616192467,0.0152316,56027.0,56026.0,0.46109246]
["bitfinex","BTCUSD",1725616192938,0.02864785,56027.0,56026.0,0.46109246]
["bitfinex","BTCUSD",1725616193620,0.0152316,56027.0,56026.0,0.46109246]
["bitfinex","BTCUSD",1725616193856,0.02864823,56027.0,56026.0,0.46109246]
["bitfinex","BTCUSD",1725616198039,0.02864823,56027.0,56026.0,0.28260446]
["bitfinex","BTCUSD",1725616198267,0.02864823,56027.0,56026.0,0.46109246]
["bitfinex","BTCUSD",1725616198498,0.02864823,56027.0,56026.0,0.28260446]
["bitfinex","BTCUSD",1725616198958,0.02864823,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616200844,0.0152316,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616201086,0.02864838,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616202759,0.01523178,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616204023,0.01523178,56027.0,56026.0,0.81898486]
["bitfinex","BTCUSD",1725616204254,0.01523178,56027.0,56026.0,0.46200786]
["bitfinex","BTCUSD",1725616204487,0.01523105,56027.0,56026.0,0.28351986]
["bitfinex","BTCUSD",1725616204720,0.01523105,56027.0,56026.0,0.46200786]
["bitfinex","BTCUSD",1725616205391,0.01523105,56027.0,56026.0,1.17596186]
["bitfinex","BTCUSD",1725616206318,0.01523105,56027.0,56026.0,0.81898486]
["bitfinex","BTCUSD",1725616208731,0.01523105,56027.0,56026.0,0.20210901]
["bitfinex","BTCUSD",1725616208973,0.01523105,56027.0,56026.0,0.03820901]
["bitfinex","BTCUSD",1725616208974,1.00785605,56027.0,56026.0,0.03820901]
["bitfinex","BTCUSD",1725616209211,1.36482605,56027.0,56026.0,0.03820901]
["bitfinex","BTCUSD",1725616209446,1.46482605,56027.0,56026.0,0.013]
["bitfinex","BTCUSD",1725616209657,1.89782036,56027.0,56026.0,0.013]
["bitfinex","BTCUSD",1725616209906,1.91884687,56027.0,56026.0,0.007]
["bitfinex","BTCUSD",1725616210133,1.249552,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616210374,1.38736202,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616212235,1.26296805,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616212682,1.26396805,56020.0,56019.0,0.011632]
["bitfinex","BTCUSD",1725616212884,1.26496805,56020.0,56019.0,0.020632]
["bitfinex","BTCUSD",1725616215674,1.06922446,56020.0,56019.0,0.020632]
["bitfinex","BTCUSD",1725616215893,1.24773146,56020.0,56019.0,0.020632]
["bitfinex","BTCUSD",1725616216345,1.70384646,56020.0,56019.0,0.020632]
["bitfinex","BTCUSD",1725616216601,1.40016864,56020.0,56019.0,0.020632]
["bitfinex","BTCUSD",1725616217064,1.26873146,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616217283,1.32506864,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616217757,1.32207318,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616217977,1.268736,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616218454,1.32507318,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616218680,1.32207318,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616221716,1.32224044,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616223280,1.268736,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616224177,1.30881985,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616224410,1.26873598,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616225566,1.70305098,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616225789,2.16006598,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616226242,2.32133742,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616226464,2.33133742,56020.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616226714,2.33133742,56020.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616226715,0.337342,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616226955,1.28484359,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616227218,2.13543841,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616227423,2.24235364,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616228368,2.13543841,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616228612,2.50252341,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616228837,2.50452341,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616229054,2.61143864,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616229542,2.71464362,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616229544,2.72364362,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616229804,2.57569474,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616230049,2.58669474,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616230297,2.59212112,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616230549,2.50552497,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616231022,2.53350914,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616231268,2.62158162,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616231522,2.54150914,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616232030,2.18442414,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616232261,2.09273508,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616232741,1.77178402,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616232968,1.95032602,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616233232,1.94232602,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616233468,1.93732602,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616233692,1.94432602,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616233926,1.93632602,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616234143,1.94232602,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616234569,1.58524102,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616235767,1.32890943,56009.0,56008.0,0.093532]
["bitfinex","BTCUSD",1725616236925,1.31548305,56009.0,56008.0,0.093532]
["bitfinex","BTCUSD",1725616237171,1.32890677,56009.0,56008.0,0.093532]
["bitfinex","BTCUSD",1725616240144,1.31548305,56009.0,56008.0,0.093532]
["bitfinex","BTCUSD",1725616240386,1.32890668,56009.0,56008.0,0.093532]
["bitfinex","BTCUSD",1725616243579,1.32890668,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616243813,1.70980768,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616244030,1.69638405,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616244470,1.70980748,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616244720,2.00983907,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616244930,2.00316744,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616246907,2.00316802,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616249374,1.64608302,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616249809,1.63265901,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616250261,1.64608246,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616252683,1.63265901,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616252940,1.6460827,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616253150,1.65950639,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616253599,1.6460827,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616254784,1.6230827,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616256165,1.38975111,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616258024,1.44321798,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616258475,1.38975111,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616258938,1.03266611,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616259161,1.01924242,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616259780,1.03266538,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616260019,1.38975038,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616260700,1.51958331,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616261591,1.44323534,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616261822,1.51960371,56009.0,56008.0,0.075732]
["bitfinex","BTCUSD",1725616263690,1.01395096,56009.0,56008.0,0.157732]
["bitfinex","BTCUSD",1725616263921,1.00695096,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616264396,1.00895096,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616264624,1.01095096,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616264837,1.01066253,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616265378,1.01045518,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616265720,0.99703222,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616265775,1.01045463,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616267785,1.06398529,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616268876,1.05056288,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616269094,1.06398528,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616270167,0.99703222,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616270310,1.09075061,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616270533,1.1939486,56009.0,56008.0,0.156732]
["bitfinex","BTCUSD",1725616270985,1.10988727,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616271204,1.43711651,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616271436,1.53718002,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616271677,1.89426502,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616272222,2.12780133,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616272424,2.1278038,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616273151,2.28853671,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616273392,2.1278038,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616273624,2.28853671,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616273852,2.1278038,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616274065,2.28853671,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616275490,2.27511185,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616275658,1.66409394,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616275899,1.5671914,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616276112,1.67437276,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616276351,1.64372508,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616277283,2.02381008,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616277491,1.66672508,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616279078,1.66754108,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616279555,1.66754108,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616279556,1.72502105,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616279792,0.97738609,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616280007,1.11070354,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616280235,0.97668989,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616281326,0.11824134,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616281558,0.29678334,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616282175,0.283358,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616282474,0.65386655,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616282693,0.29678155,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616283156,0.65386655,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616283371,0.11823955,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616283587,0.29678155,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616284013,0.37718559,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616284701,0.01823855,56009.0,56008.0,0.80967111]
["bitfinex","BTCUSD",1725616284957,0.01823855,56009.0,56008.0,0.45258011]
["bitfinex","BTCUSD",1725616285372,0.004816,56009.0,56008.0,0.27403511]
["bitfinex","BTCUSD",1725616285566,0.897528,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616285631,0.94912672,56009.0,56008.0,0.18830084]
["bitfinex","BTCUSD",1725616285845,0.94912672,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616285846,0.5538642,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616286308,0.55386558,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616287030,0.54986558,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616287250,0.55186558,56009.0,56008.0,0.164432]
["bitfinex","BTCUSD",1725616287469,0.63225611,56009.0,56008.0,0.176432]
["bitfinex","BTCUSD",1725616287684,0.01423858,56009.0,56008.0,0.176432]
["bitfinex","BTCUSD",1725616287900,0.01523858,56009.0,56008.0,0.189432]
["bitfinex","BTCUSD",1725616288113,0.24737239,56009.0,56008.0,0.21330084]
["bitfinex","BTCUSD",1725616288351,0.60445739,56009.0,56008.0,0.21330084]
["bitfinex","BTCUSD",1725616289014,0.55086558,56009.0,56008.0,0.21330084]
["bitfinex","BTCUSD",1725616289246,1.14148689,56009.0,56008.0,0.189432]
["bitfinex","BTCUSD",1725616289490,1.85941268,56009.0,56008.0,0.026632]
["bitfinex","BTCUSD",1725616289973,2.37731542,56009.0,56008.0,0.026632]
["bitfinex","BTCUSD",1725616290190,2.02023042,56009.0,56008.0,0.014632]
["bitfinex","BTCUSD",1725616290425,1.85941268,56009.0,56008.0,0.014632]
["bitfinex","BTCUSD",1725616290631,2.21649768,56009.0,56008.0,0.020632]
["bitfinex","BTCUSD",1725616290845,2.21549768,56009.0,56008.0,0.007632]
["bitfinex","BTCUSD",1725616291058,2.21549768,56009.0,56008.0,0.008632]
["bitfinex","BTCUSD",1725616292006,2.2030751,56009.0,56008.0,0.008632]
["bitfinex","BTCUSD",1725616292012,2.2060751,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616292019,2.13510002,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616292024,2.13110002,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616292458,2.29188011,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616292777,2.3053048,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616292913,2.31872953,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616293130,2.31172953,56009.0,56008.0,0.001632]
["bitfinex","BTCUSD",1725616293364,2.31172953,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616293365,2.30530484,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616293874,2.29487992,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616294082,2.13109983,56009.0,56008.0,0.002632]
["bitfinex","BTCUSD",1725616294311,2.14109983,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616294787,2.07089983,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616296780,2.58874115,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616297029,2.64126173,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616297277,3.02778472,56009.0,56008.0,0.003632]
["bitfinex","BTCUSD",1725616297498,2.36434131,56005.0,56004.0,0.001632]
["bitfinex","BTCUSD",1725616297778,2.57700683,56005.0,56004.0,0.001632]
["bitfinex","BTCUSD",1725616298082,2.5615821,56005.0,56004.0,0.001632]
["bitfinex","BTCUSD",1725616298187,2.58956679,56005.0,56004.0,0.001632]
["bitfinex","BTCUSD",1725616298419,2.60299358,56005.0,56004.0,0.001632]
["bitfinex","BTCUSD",1725616299757,2.61699358,56005.0,56004.0,0.002632]
["bitfinex","BTCUSD",1725616300026,1.976143,56004.0,56003.0,0.001632]
["bitfinex","BTCUSD",1725616300257,0.893062,55987.0,55986.0,0.1599]
["bitfinex","BTCUSD",1725616300491,1.57380874,55987.0,55986.0,0.1599]
["bitfinex","BTCUSD",1725616301589,1.5202501,55987.0,55986.0,0.1599]
["bitfinex","BTCUSD",1725616302760,1.6202501,55987.0,55986.0,0.1599]
["bitfinex","BTCUSD",1725616302973,1.36371379,55987.0,55986.0,0.1599]
["bitfinex","BTCUSD",1725616303214,0.11342679,55987.0,55986.0,0.1599]
["bitfinex","BTCUSD",1725616303445,0.01342679,55987.0,55986.0,0.1599]
["bitfinex","BTCUSD",1725616303652,0.178604,55990.0,55989.0,0.1518]
["bitfinex","BTCUSD",1725616303885,0.53581,55990.0,55989.0,0.1518]
["bitfinex","BTCUSD",1725616304062,0.53581,55990.0,55989.0,0.17571986]
["bitfinex","BTCUSD",1725616304063,0.893016,55990.0,55989.0,0.17571986]
["bitfinex","BTCUSD",1725616304945,0.90644233,55990.0,55989.0,0.17571986]
["bitfinex","BTCUSD",1725616305417,0.90644233,55990.0,55989.0,0.1518]
["bitfinex","BTCUSD",1725616305632,0.893016,55990.0,55989.0,0.1518]
["bitfinex","BTCUSD",1725616305856,0.53581,55990.0,55989.0,0.1518]
["bitfinex","BTCUSD",1725616306981,0.893016,55990.0,55989.0,0.1518]
["bitfinex","BTCUSD",1725616307199,0.53581,55990.0,55989.0,0.1598]
["bitfinex","BTCUSD",1725616307413,0.53581,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616307685,0.54923635,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616309854,0.5479318,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616311202,0.53450545,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616311427,0.54793174,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616311640,0.54793174,55990.0,55989.0,0.1598]
["bitfinex","BTCUSD",1725616312113,0.19072574,55990.0,55989.0,0.1598]
["bitfinex","BTCUSD",1725616312321,0.54793174,55990.0,55989.0,0.1598]
["bitfinex","BTCUSD",1725616312538,0.54793174,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616312760,0.53450545,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616312971,0.54793148,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616313195,0.53450545,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616313528,0.89171145,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616313624,0.90513749,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616313836,0.01342604,55990.0,55989.0,0.18371986]
["bitfinex","BTCUSD",1725616314040,0.01342604,55990.0,55989.0,0.36395786]
["bitfinex","BTCUSD",1725616314918,0.01342604,55990.0,55989.0,0.18535186]
["bitfinex","BTCUSD",1725616315285,0.178598,55992.0,55990.0,0.1595]
["bitfinex","BTCUSD",1725616315410,0.178598,55992.0,55991.0,0.0731]
["bitfinex","BTCUSD",1725616315592,0.535791,55992.0,55991.0,0.09701432]
["bitfinex","BTCUSD",1725616316033,0.5492168,55992.0,55991.0,0.09701432]
["bitfinex","BTCUSD",1725616316692,0.9064098,55992.0,55991.0,0.09701432]
["bitfinex","BTCUSD",1725616316909,0.9064098,55992.0,55991.0,0.09901432]
["bitfinex","BTCUSD",1725616317136,0.9064098,55992.0,55991.0,0.0751]
["bitfinex","BTCUSD",1725616317579,0.9064098,55992.0,55991.0,0.0761]
["bitfinex","BTCUSD",1725616318465,1.2636028,55992.0,55991.0,0.0761]
["bitfinex","BTCUSD",1725616318668,0.9064098,55992.0,55991.0,0.0761]
["bitfinex","BTCUSD",1725616318877,1.2636028,55992.0,55991.0,0.0761]
["bitfinex","BTCUSD",1725616319605,0.9064098,55992.0,55991.0,0.0761]
["bitfinex","BTCUSD",1725616320044,0.9064098,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616320045,1.0850048,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616320274,1.2866028,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616320388,1.3866028,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616320622,1.44011592,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616320849,1.44011603,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616321099,1.44011494,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616321505,1.3636028,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616322731,1.3636028,55992.0,55991.0,0.1651]
["bitfinex","BTCUSD",1725616322934,1.3636028,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616323152,1.41711494,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616323353,1.3636028,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616323571,1.41711494,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616323723,1.3636028,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616324240,1.52038414,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616324737,1.55678151,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616324748,2.3681188,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616325010,2.38154666,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616325069,2.44041879,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616325259,2.3781188,55992.0,55991.0,0.003]
["bitfinex","BTCUSD",1725616325469,2.3781188,55992.0,55991.0,0.002]
["bitfinex","BTCUSD",1725616325710,1.607427,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616325899,2.25572363,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616326099,2.12197231,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616326313,2.53575521,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616326535,2.66950653,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616327178,2.67750653,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616327398,2.70549697,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616327784,2.71449697,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616328418,2.66592007,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616328877,2.67992049,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616329050,2.65992049,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616329249,2.53971427,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616329472,2.69846559,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616329737,2.68646559,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616329941,2.53971427,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616330164,2.55371427,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616330444,2.56671427,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616330697,2.56671442,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616330847,2.55371442,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616331325,1.95097211,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616331539,2.06551798,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616331771,2.18575222,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616331982,2.05208731,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616332406,2.03808731,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616332625,2.17175222,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616332838,2.22175222,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616333073,1.81543772,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616333272,1.90446182,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616333672,1.91846182,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616333748,1.91746182,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616333918,1.99417572,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616334119,2.02342212,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616334325,2.10013313,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1725616334561,2.00517452,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616335168,2.03544661,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616335596,1.92846182,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616336023,2.03545651,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616336446,1.92846182,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616337362,2.03545431,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616337823,1.92846182,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616338752,1.99996182,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616338953,2.36716782,55990.0,55989.0,0.002632]
["bitfinex","BTCUSD",1725616339185,1.250466,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616339423,1.730742,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616339710,2.180518,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616339882,1.80769631,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616340344,1.73052705,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616340520,1.81147813,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616340740,1.9452264,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616340970,1.9412264,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616341176,1.73852705,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616341404,1.94925027,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616341618,1.815502,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616342275,1.95621604,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616342505,1.94821604,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616342985,1.95521604,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616343146,1.821502,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616343359,1.95520011,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616343798,1.821502,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616344272,1.97554203,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616345145,1.84187101,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616345828,1.97554203,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616346105,1.84187101,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616346961,1.40762006,55979.0,55978.0,0.088932]
["bitfinex","BTCUSD",1725616347196,1.76489606,55979.0,55978.0,0.088932]
["bitfinex","BTCUSD",1725616348124,1.74489606,55979.0,55978.0,0.088932]
["bitfinex","BTCUSD",1725616348957,1.74489606,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616353147,1.79834122,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616353374,1.74489606,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616354073,1.79834122,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616354648,1.74489606,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616355059,1.79834122,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616355326,1.87520493,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616355527,1.82175352,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616358144,1.90193064,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616359626,1.82175352,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616360746,1.92865635,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616360963,1.82175352,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616361487,1.90198258,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616361756,1.82175352,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616362524,1.92865635,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616364363,1.08420152,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616364564,1.49500193,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616364789,1.52176747,55979.0,55978.0,0.19108239]
["bitfinex","BTCUSD",1725616365022,1.44147752,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616365274,1.52178824,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616365502,1.44147752,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616365722,1.46447752,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616366417,1.57153439,55979.0,55978.0,0.167132]
["bitfinex","BTCUSD",1725616366850,1.82175352,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616372917,1.66333047,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616373119,1.79736094,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616373316,1.97599894,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616375067,1.84196847,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616375773,1.97600587,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616376684,1.97600587,55979.0,55978.0,0.157832]
["bitfinex","BTCUSD",1725616376907,1.84196847,55979.0,55978.0,0.157832]
["bitfinex","BTCUSD",1725616377337,1.94919652,55979.0,55978.0,0.157832]
["bitfinex","BTCUSD",1725616378100,1.95001252,55979.0,55978.0,0.157832]
["bitfinex","BTCUSD",1725616378529,1.95002242,55979.0,55978.0,0.157832]
["bitfinex","BTCUSD",1725616379280,1.84278447,55979.0,55978.0,0.157832]
["bitfinex","BTCUSD",1725616379620,1.95003217,55979.0,55978.0,0.157832]
["bitfinex","BTCUSD",1725616380026,1.84278447,55979.0,55978.0,0.157832]
["bitfinex","BTCUSD",1725616381905,1.91598447,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616382127,2.27326047,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616382590,2.20006047,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725616389941,2.20006047,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616390172,1.9808124,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616390393,1.81978447,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616391069,1.80578447,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616391479,1.82078447,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616391694,1.81278447,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616392131,1.81678447,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616392337,1.83978447,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616392973,1.83278447,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616393390,1.83578447,55979.0,55978.0,0.159432]
["bitfinex","BTCUSD",1725616398092,0.007816,55979.0,55978.0,0.24615546]
["bitfinex","BTCUSD",1725616398337,0.007816,55979.0,55978.0,0.78207946]
["bitfinex","BTCUSD",1725616398604,0.007816,55979.0,55978.0,1.03956616]
["bitfinex","BTCUSD",1725616399040,0.007816,55979.0,55978.0,0.44874685]
["bitfinex","BTCUSD",1725616399269,0.007816,55979.0,55978.0,0.27010585]
["bitfinex","BTCUSD",1725616399691,0.003816,55979.0,55978.0,0.27010585]
["bitfinex","BTCUSD",1725616399923,0.000816,55979.0,55978.0,0.27010585]
["bitfinex","BTCUSD",1725616400141,0.180454,55979.0,55978.0,0.27110585]
["bitfinex","BTCUSD",1725616400348,0.181454,55979.0,55978.0,0.27410585]
["bitfinex","BTCUSD",1725616402132,0.002816,55979.0,55978.0,0.27410585]
["bitfinex","BTCUSD",1725616402348,0.002816,55979.0,55978.0,0.81360227]
["bitfinex","BTCUSD",1725616402558,0.002816,55979.0,55978.0,1.17088527]
["bitfinex","BTCUSD",1725616403647,0.002816,55979.0,55978.0,1.16731285]
["bitfinex","BTCUSD",1725616406737,0.002816,55979.0,55978.0,1.16931285]
["bitfinex","BTCUSD",1725616407383,0.002816,55979.0,55978.0,1.16731285]
["bitfinex","BTCUSD",1725616409206,0.002816,55979.0,55978.0,1.16682594]
["bitfinex","BTCUSD",1725616413448,0.000816,55979.0,55978.0,1.16282594]
["bitfinex","BTCUSD",1725616413708,0.001816,55979.0,55978.0,0.80654294]
["bitfinex","BTCUSD",1725616413923,0.002816,55979.0,55978.0,1.17382594]
["bitfinex","BTCUSD",1725616415697,0.002816,55979.0,55978.0,1.3513369]
["bitfinex","BTCUSD",1725616416187,0.002816,55979.0,55978.0,1.7086199]
["bitfinex","BTCUSD",1725616416629,0.001816,55979.0,55978.0,1.7076199]
["bitfinex","BTCUSD",1725616416837,0.002816,55979.0,55978.0,1.7216199]
["bitfinex","BTCUSD",1725616417059,0.002816,55979.0,55978.0,1.7116199]
["bitfinex","BTCUSD",1725616417278,0.001816,55979.0,55978.0,0.46225994]
["bitfinex","BTCUSD",1725616417518,0.53873,55979.0,55978.0,0.21089548]
["bitfinex","BTCUSD",1725616417778,0.895006,55979.0,55978.0,0.19689548]
["bitfinex","BTCUSD",1725616418012,0.894006,55979.0,55978.0,0.18289548]
["bitfinex","BTCUSD",1725616418227,1.251282,55979.0,55978.0,0.19689548]
["bitfinex","BTCUSD",1725616418470,1.251282,55979.0,55978.0,0.03909548]
["bitfinex","BTCUSD",1725616418471,1.252282,55979.0,55978.0,0.03909548]
["bitfinex","BTCUSD",1725616418706,1.275282,55979.0,55978.0,0.01514509]
["bitfinex","BTCUSD",1725616418919,1.275282,55979.0,55978.0,0.00114509]
["bitfinex","BTCUSD",1725616418920,1.274282,55979.0,55978.0,0.00114509]
["bitfinex","BTCUSD",1725616419151,1.274282,55979.0,55978.0,0.01514509]
["bitfinex","BTCUSD",1725616419358,1.274282,55979.0,55978.0,0.00114509]
["bitfinex","BTCUSD",1725616419619,1.27404496,55979.0,55978.0,0.00114509]
["bitfinex","BTCUSD",1725616419828,1.27404496,55979.0,55978.0,0.00614509]
["bitfinex","BTCUSD",1725616420939,1.27404496,55979.0,55978.0,0.01214509]
["bitfinex","BTCUSD",1725616421578,1.27404496,55979.0,55978.0,0.00614509]
["bitfinex","BTCUSD",1725616421781,1.27404496,55979.0,55978.0,0.01214509]
["bitfinex","BTCUSD",1725616425693,1.25104496,55979.0,55978.0,0.01214509]
["bitfinex","BTCUSD",1725616426379,1.27404496,55979.0,55978.0,0.01214509]
["bitfinex","BTCUSD",1725616426596,1.94183627,55979.0,55978.0,0.01214509]
["bitfinex","BTCUSD",1725616426853,1.9735647,55979.0,55978.0,0.01214509]
["bitfinex","BTCUSD",1725616427322,1.9735647,55979.0,55978.0,0.00614509]
["bitfinex","BTCUSD",1725616427323,2.3308407,55979.0,55978.0,0.00614509]
["bitfinex","BTCUSD",1725616427564,2.46451889,55979.0,55978.0,0.00614509]
["bitfinex","BTCUSD",1725616427780,2.47151889,55979.0,55978.0,0.00714509]
["bitfinex","BTCUSD",1725616427989,2.3378407,55979.0,55978.0,0.00714509]
["bitfinex","BTCUSD",1725616428200,2.3308407,55979.0,55978.0,0.00614509]
["bitfinex","BTCUSD",1725616428416,2.3308407,55979.0,55978.0,0.00714509]
["bitfinex","BTCUSD",1725616428629,2.3388407,55979.0,55978.0,0.00714509]
["bitfinex","BTCUSD",1725616429126,2.44579887,55979.0,55978.0,0.00714509]
["bitfinex","BTCUSD",1725616429360,2.3388407,55979.0,55978.0,0.00814509]
["bitfinex","BTCUSD",1725616429622,2.45379887,55979.0,55978.0,0.00814509]
["bitfinex","BTCUSD",1725616429848,2.44579887,55979.0,55978.0,0.00214509]
["bitfinex","BTCUSD",1725616430061,2.45479887,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616430515,2.09208,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616430969,2.14555936,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616431177,2.32419736,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616431415,2.270718,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616431631,2.3241985,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616432095,2.270718,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616433471,2.35093705,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616433899,2.29871402,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616434372,2.270718,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616434620,2.35093705,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616435838,2.35094244,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616436562,2.35175844,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616436786,2.271534,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616437727,2.29953009,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616437953,2.20863009,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616439331,2.26210169,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616439813,2.20863009,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616440242,2.23410558,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616440463,2.26084438,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616440707,2.18604438,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616441383,2.21278117,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616442091,1.85550517,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616442328,1.748558,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616443478,1.82875463,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616443710,1.85675055,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616443951,1.82875463,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616444218,1.748558,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616444455,1.90546135,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616444703,1.725558,55979.0,55978.0,0.09014509]
["bitfinex","BTCUSD",1725616444940,1.725558,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616444941,1.7790168,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616445952,1.748558,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616446162,1.9054566,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616446374,1.82526388,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616446591,2.28798891,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616446881,2.48947288,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616447118,2.37578891,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616447865,2.40378639,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616448348,2.35491426,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616450414,2.32691678,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616454014,2.35491477,55979.0,55978.0,0.00314509]
["bitfinex","BTCUSD",1725616455012,2.79679077,55979.0,55978.0,9e-08]
["bitfinex","BTCUSD",1725616455242,0.274557,55973.0,55972.0,0.001632]
["bitfinex","BTCUSD",1725616455446,1.9133994,55973.0,55972.0,0.001632]
["bitfinex","BTCUSD",1725616455661,2.85168919,55973.0,55972.0,0.001632]
["bitfinex","BTCUSD",1725616455883,0.903317,55971.0,55970.0,0.003532]
["bitfinex","BTCUSD",1725616456132,1.54814988,55971.0,55970.0,0.003532]
["bitfinex","BTCUSD",1725616456379,2.62013088,55971.0,55970.0,0.003532]
["bitfinex","BTCUSD",1725616458947,2.62913088,55971.0,55970.0,0.003532]
["bitfinex","BTCUSD",1725616459155,2.63813088,55971.0,55970.0,0.004532]
["bitfinex","BTCUSD",1725616460477,2.63813088,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616462220,2.57033088,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616463088,2.59833277,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616463520,2.58833277,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616463929,1.83067877,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616464195,1.85067877,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616464427,1.98446164,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616464646,1.85067877,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616464867,2.20800577,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616465311,1.87367877,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616465772,2.0074877,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616466016,1.87367877,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616467082,1.52669134,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616467911,1.88401834,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616468538,1.77697289,55971.0,55970.0,0.093264]
["bitfinex","BTCUSD",1725616468746,1.85727146,55971.0,55970.0,0.163364]
["bitfinex","BTCUSD",1725616468960,1.85727146,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616468961,1.77697289,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616469169,1.88401834,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616469394,1.85392481,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616470024,1.97864316,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616470225,1.95064127,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616471292,2.08451793,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616472655,1.95064127,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616473290,2.4034173,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616473550,2.5731173,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616473760,2.60111894,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616475253,2.60311894,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616475471,2.35596991,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616476098,2.95017381,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616476300,3.60659838,55971.0,55970.0,0.006164]
["bitfinex","BTCUSD",1725616476508,1.64950563,55969.0,55967.0,0.00164]
["bitfinex","BTCUSD",1725616476714,1.84945755,55969.0,55967.0,0.00164]
["bitfinex","BTCUSD",1725616476921,2.25566968,55969.0,55967.0,0.00164]
["bitfinex","BTCUSD",1725616477377,2.61300968,55969.0,55967.0,0.00164]
["bitfinex","BTCUSD",1725616477557,2.61500968,55969.0,55967.0,0.00164]
["bitfinex","BTCUSD",1725616477972,2.61900968,55969.0,55968.0,0.00264]
["bitfinex","BTCUSD",1725616478410,2.62800968,55969.0,55968.0,0.00264]
["bitfinex","BTCUSD",1725616479806,2.62600968,55969.0,55968.0,0.00264]
["bitfinex","BTCUSD",1725616480487,2.21979755,55969.0,55968.0,0.00264]
["bitfinex","BTCUSD",1725616480712,2.3445159,55969.0,55968.0,0.00264]
["bitfinex","BTCUSD",1725616480921,2.47842216,55969.0,55968.0,0.00264]
["bitfinex","BTCUSD",1725616481143,2.3445159,55969.0,55968.0,0.00264]
["bitfinex","BTCUSD",1725616483668,2.37251891,55969.0,55968.0,0.00264]
["bitfinex","BTCUSD",1725616486484,0.02,55966.0,55963.0,0.0866]
["bitfinex","BTCUSD",1725616486699,0.178699,55960.0,55959.0,0.07035916]
["bitfinex","BTCUSD",1725616486939,1.66075039,55960.0,55959.0,0.07035916]
["bitfinex","BTCUSD",1725616487160,2.37554639,55960.0,55959.0,0.07035916]
["bitfinex","BTCUSD",1725616487401,2.35467954,55960.0,55959.0,0.07035916]
["bitfinex","BTCUSD",1725616487637,2.35467954,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616488280,1.96096655,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616488486,1.96196655,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616488700,1.96396655,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616488929,1.96296655,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616489144,1.96496655,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616490275,2.32236455,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616490481,1.96496655,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616490936,1.93696127,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616491171,2.29435927,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616492272,1.93696127,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616493006,2.29435927,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616494309,2.32236458,55960.0,55959.0,0.13615916]
["bitfinex","BTCUSD",1725616496142,2.32236458,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616496855,2.48323488,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616497320,2.32236458,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616500687,2.29435927,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616501120,1.81224292,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616501557,1.78924292,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616502865,1.81224292,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616503922,1.84024757,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616506909,1.66154857,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616507146,1.84024757,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616509440,1.84106357,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616510351,1.81305892,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616512102,1.54942003,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616513928,1.57742451,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616514606,1.67742451,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616516329,1.86931872,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616517013,1.80434125,55960.0,55959.0,0.13779116]
["bitfinex","BTCUSD",1725616518558,2.21061138,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616519655,2.20861138,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616519875,2.22261138,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616520342,2.1946069,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616520580,2.1926069,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616521041,2.2066069,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616521678,2.2755069,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616521889,2.29510562,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616522102,2.41982397,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616522948,2.40582397,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616523471,2.41982397,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616523685,2.43383182,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616524140,2.44783182,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616524584,2.43383182,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616524766,2.44783182,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616526995,2.32311347,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616527282,2.44783182,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616529004,2.80522982,55960.0,55959.0,0.001632]
["bitfinex","BTCUSD",1725616529226,2.80522982,55960.0,55947.0,0.08534]
["bitfinex","BTCUSD",1725616529227,0.02,55955.0,55947.0,1e-06]
["bitfinex","BTCUSD",1725616529449,0.536298,55939.0,55938.0,0.0706]
["bitfinex","BTCUSD",1725616529665,1.67799734,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616529911,1.44346534,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616530122,1.48164251,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616530628,1.374362,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616531538,1.46178493,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616531974,1.45478493,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616532181,1.45778493,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616532826,1.49179881,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616533301,1.40537588,55939.0,55938.0,0.1574]
["bitfinex","BTCUSD",1725616533533,1.50857162,55939.0,55938.0,0.159032]
["bitfinex","BTCUSD",1725616535586,1.42817717,55939.0,55938.0,0.159032]
["bitfinex","BTCUSD",1725616535844,0.31277988,55939.0,55938.0,0.169032]
["bitfinex","BTCUSD",1725616536070,0.67031188,55939.0,55938.0,0.169032]
["bitfinex","BTCUSD",1725616536568,0.67031188,55939.0,55938.0,0.19308287]
["bitfinex","BTCUSD",1725616536812,1.02784388,55939.0,55938.0,0.19308287]
["bitfinex","BTCUSD",1725616537037,0.66731188,55939.0,55938.0,0.19308287]
["bitfinex","BTCUSD",1725616537249,0.69031188,55939.0,55938.0,0.19308287]
["bitfinex","BTCUSD",1725616537466,1.04484388,55939.0,55938.0,0.19308287]
["bitfinex","BTCUSD",1725616538527,0.68731188,55939.0,55938.0,0.19308287]
["bitfinex","BTCUSD",1725616538738,0.05101388,55939.0,55938.0,0.19308287]
["bitfinex","BTCUSD",1725616538970,0.01953126,55942.0,55940.0,0.1614]
["bitfinex","BTCUSD",1725616538971,0.536279,55941.0,55940.0,0.1614]
["bitfinex","BTCUSD",1725616539204,0.201759,55941.0,55940.0,0.1614]
["bitfinex","BTCUSD",1725616539432,0.559278,55941.0,55940.0,0.18544532]
["bitfinex","BTCUSD",1725616539659,0.916797,55941.0,55940.0,0.18544532]
["bitfinex","BTCUSD",1725616540039,0.559278,55941.0,55940.0,0.18544532]
["bitfinex","BTCUSD",1725616540309,0.917797,55941.0,55940.0,0.18544532]
["bitfinex","BTCUSD",1725616541249,0.560278,55941.0,55940.0,0.19544532]
["bitfinex","BTCUSD",1725616541478,0.562278,55941.0,55940.0,0.19544532]
["bitfinex","BTCUSD",1725616541681,0.559278,55941.0,55940.0,0.19544532]
["bitfinex","BTCUSD",1725616542307,0.916797,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616542529,0.559278,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616543193,0.916797,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616543401,0.559278,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616543632,0.916797,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616543870,0.559278,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616544109,0.916797,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616544756,0.916797,55941.0,55940.0,0.1724]
["bitfinex","BTCUSD",1725616545219,0.916797,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616545443,0.84563937,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616547474,0.84563937,55941.0,55940.0,0.1724]
["bitfinex","BTCUSD",1725616547702,0.84563937,55941.0,55940.0,0.19644532]
["bitfinex","BTCUSD",1725616550304,1.20315837,55941.0,55940.0,0.18644532]
["bitfinex","BTCUSD",1725616550508,1.22615837,55941.0,55940.0,0.1624]
["bitfinex","BTCUSD",1725616558263,1.22615837,55941.0,55940.0,0.164032]
["bitfinex","BTCUSD",1725616558668,1.22697437,55941.0,55940.0,0.164032]
["bitfinex","BTCUSD",1725616560652,1.22697437,55941.0,55940.0,0.29883203]
["bitfinex","BTCUSD",1725616560653,0.000816,55941.0,55940.0,0.29883203]
["bitfinex","BTCUSD",1725616560868,0.000816,55941.0,55940.0,0.93989207]
["bitfinex","BTCUSD",1725616561089,0.000816,55941.0,55940.0,1.85449835]
["bitfinex","BTCUSD",1725616561307,0.000816,55947.0,55946.0,0.190743]
["bitfinex","BTCUSD",1725616561531,0.000816,55947.0,55946.0,1.21341244]
["bitfinex","BTCUSD",1725616561789,0.000816,55947.0,55946.0,1.31054108]
["bitfinex","BTCUSD",1725616561999,0.000816,55947.0,55946.0,1.12856504]
["bitfinex","BTCUSD",1725616562219,0.000816,55960.0,55946.0,1.12856504]
["bitfinex","BTCUSD",1725616562220,0.000816,55960.0,55957.0,0.002]
["bitfinex","BTCUSD",1725616562430,0.000816,55960.0,55958.0,0.1591]
["bitfinex","BTCUSD",1725616562653,0.000816,55960.0,55959.0,0.1691]
["bitfinex","BTCUSD",1725616562883,0.000816,55960.0,55959.0,0.19309254]
["bitfinex","BTCUSD",1725616563524,0.000816,55960.0,55959.0,0.19283564]
["bitfinex","BTCUSD",1725616564473,0.000816,55960.0,55959.0,0.28825697]
["bitfinex","BTCUSD",1725616564694,0.002816,55960.0,55959.0,0.29225697]
["bitfinex","BTCUSD",1725616564925,0.001816,55960.0,55959.0,0.29225697]
["bitfinex","BTCUSD",1725616565357,0.002816,55960.0,55959.0,0.29925697]
["bitfinex","BTCUSD",1725616567177,0.002816,55960.0,55959.0,0.48153246]
["bitfinex","BTCUSD",1725616567397,0.002816,55960.0,55959.0,0.30283046]
["bitfinex","BTCUSD",1725616567636,0.002816,55960.0,55959.0,0.29925697]
["bitfinex","BTCUSD",1725616568573,0.002816,55960.0,55959.0,0.30283052]
["bitfinex","BTCUSD",1725616569006,0.002816,55960.0,55959.0,0.48153252]
["bitfinex","BTCUSD",1725616570041,0.002816,55960.0,55959.0,0.30283052]
["bitfinex","BTCUSD",1725616573056,0.002816,55960.0,55959.0,0.29925697]
["bitfinex","BTCUSD",1725616573497,0.002816,55960.0,55959.0,0.29900007]
["bitfinex","BTCUSD",1725616574927,0.002816,55960.0,55959.0,0.83867962]
["bitfinex","BTCUSD",1725616575143,0.002816,55960.0,55959.0,1.19808362]
["bitfinex","BTCUSD",1725616575997,0.002816,55960.0,55959.0,1.73099858]
["bitfinex","BTCUSD",1725616577508,0.002816,55960.0,55959.0,1.74099858]
["bitfinex","BTCUSD",1725616578110,0.002816,55960.0,55959.0,1.73742503]
["bitfinex","BTCUSD",1725616582444,0.002816,55960.0,55959.0,1.73905703]
["bitfinex","BTCUSD",1725616583537,0.002816,55960.0,55959.0,1.73880013]
["bitfinex","BTCUSD",1725616586233,0.35731,55974.0,55965.0,0.002]
["bitfinex","BTCUSD",1725616586440,0.178665,55971.0,55970.0,0.01]
["bitfinex","BTCUSD",1725616586666,0.000816,55979.0,55977.0,0.01]
["bitfinex","BTCUSD",1725616586911,0.000816,55979.0,55970.0,0.09376199]
["bitfinex","BTCUSD",1725616586912,0.000816,55979.0,55978.0,0.70889641]
["bitfinex","BTCUSD",1725616587116,0.000816,55979.0,55978.0,0.83077239]
["bitfinex","BTCUSD",1725616587325,0.000816,55979.0,55978.0,0.82919998]
["bitfinex","BTCUSD",1725616587619,0.000816,55979.0,55978.0,1.18648298]
["bitfinex","BTCUSD",1725616587771,0.000816,55979.0,55978.0,0.82919998]
["bitfinex","BTCUSD",1725616588208,0.009816,55979.0,55978.0,0.82919998]
["bitfinex","BTCUSD",1725616588430,0.009816,55979.0,55978.0,1.18648298]
["bitfinex","BTCUSD",1725616588650,0.009816,55979.0,55978.0,0.82719998]
["bitfinex","BTCUSD",1725616589364,0.010816,55979.0,55978.0,0.83319998]
["bitfinex","BTCUSD",1725616589583,0.000816,55979.0,55978.0,0.82719998]
["bitfinex","BTCUSD",1725616589798,0.001816,55979.0,55978.0,0.83419998]
["bitfinex","BTCUSD",1725616590207,0.001816,55979.0,55978.0,0.83619998]
["bitfinex","BTCUSD",1725616590431,0.000816,55979.0,55978.0,1.18648298]
["bitfinex","BTCUSD",1725616590669,0.001816,55979.0,55978.0,1.19848298]
["bitfinex","BTCUSD",1725616591101,0.002816,55979.0,55978.0,1.20748298]
["bitfinex","BTCUSD",1725616591308,0.001816,55979.0,55978.0,1.19848298]
["bitfinex","BTCUSD",1725616591525,0.001816,55979.0,55978.0,0.48191698]
["bitfinex","BTCUSD",1725616591726,0.002816,55979.0,55978.0,0.85119998]
["bitfinex","BTCUSD",1725616593548,0.002816,55979.0,55978.0,0.85294308]
["bitfinex","BTCUSD",1725616593980,0.002816,55979.0,55978.0,0.85094308]
["bitfinex","BTCUSD",1725616595021,0.002816,55979.0,55978.0,0.49366008]
["bitfinex","BTCUSD",1725616595497,0.002816,55979.0,55978.0,0.85094308]
["bitfinex","BTCUSD",1725616596402,0.002816,55979.0,55978.0,0.85294308]
["bitfinex","BTCUSD",1725616596625,0.002816,55979.0,55978.0,0.85094308]
["bitfinex","BTCUSD",1725616599056,0.53873,55979.0,55978.0,0.31501908]
["bitfinex","BTCUSD",1725616599261,0.181454,55979.0,55978.0,0.31501908]
["bitfinex","BTCUSD",1725616599485,0.002816,55979.0,55978.0,0.29107929]
["bitfinex","BTCUSD",1725616599688,0.53873,55979.0,55978.0,0.15587431]
["bitfinex","BTCUSD",1725616600351,0.896006,55979.0,55978.0,0.15587431]
["bitfinex","BTCUSD",1725616600533,0.896006,55979.0,55978.0,0.13193619]
["bitfinex","BTCUSD",1725616600728,0.53873,55979.0,55978.0,0.13193619]
["bitfinex","BTCUSD",1725616600923,0.181454,55979.0,55978.0,0.15587431]
["bitfinex","BTCUSD",1725616601129,0.53873,55979.0,55978.0,0.15587431]
["bitfinex","BTCUSD",1725616601537,0.181454,55979.0,55978.0,0.15587431]
["bitfinex","BTCUSD",1725616601754,0.53873,55979.0,55978.0,0.15587431]
["bitfinex","BTCUSD",1725616602658,0.896006,55979.0,55978.0,0.15587431]
["bitfinex","BTCUSD",1725616603117,0.53873,55979.0,55978.0,0.13193619]
["bitfinex","BTCUSD",1725616603382,0.53873,55979.0,55978.0,0.15587431]
["bitfinex","BTCUSD",1725616603605,0.53873,55979.0,55978.0,0.15561741]
["bitfinex","BTCUSD",1725616604474,0.53873,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616605543,0.896006,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616605768,0.53873,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616606638,0.896006,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616607677,0.53873,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616608530,0.896006,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616608740,0.53873,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616609822,0.896006,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616610017,0.53873,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616610561,0.896006,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616613448,1.253282,55979.0,55978.0,0.05768122]
["bitfinex","BTCUSD",1725616613667,0.896006,55979.0,55978.0,0.05742432]
["bitfinex","BTCUSD",1725616613880,0.896006,55979.0,55978.0,0.0334862]
["bitfinex","BTCUSD",1725616614304,1.253282,55979.0,55978.0,0.0334862]
["bitfinex","BTCUSD",1725616614948,0.896006,55979.0,55978.0,0.0334862]
["bitfinex","BTCUSD",1725616615849,1.253282,55979.0,55978.0,0.0334862]
["bitfinex","BTCUSD",1725616616303,1.322482,55979.0,55978.0,0.0334862]
["bitfinex","BTCUSD",1725616617614,1.253282,55979.0,55978.0,0.0334862]
["bitfinex","BTCUSD",1725616618267,1.253282,55979.0,55978.0,0.0351162]
["bitfinex","BTCUSD",1725616619637,0.896006,55979.0,55978.0,0.0351162]
["bitfinex","BTCUSD",1725616619838,0.896006,55979.0,55978.0,0.1892162]
["bitfinex","BTCUSD",1725616620261,0.896006,55979.0,55978.0,0.21315432]
["bitfinex","BTCUSD",1725616620466,1.253282,55979.0,55978.0,0.21315432]
["bitfinex","BTCUSD",1725616620896,1.253282,55979.0,55978.0,0.1892162]
["bitfinex","BTCUSD",1725616623236,1.253282,55979.0,55978.0,0.0351162]
["bitfinex","BTCUSD",1725616623748,1.253282,55979.0,55978.0,0.0348593]
["bitfinex","BTCUSD",1725616624183,0.896006,55979.0,55978.0,0.0348593]
["bitfinex","BTCUSD",1725616624832,1.253282,55979.0,55978.0,0.0348593]
["bitfinex","BTCUSD",1725616625510,0.714552,55979.0,55978.0,0.0348593]
["bitfinex","BTCUSD",1725616625929,0.89319,55979.0,55978.0,0.0348593]
["bitfinex","BTCUSD",1725616629545,0.894005,55979.0,55978.0,0.0348593]
["bitfinex","BTCUSD",1725616629908,0.894005,55979.0,55978.0,0.1909593]
["bitfinex","BTCUSD",1725616633180,0.894005,55979.0,55978.0,0.21489742]
["bitfinex","BTCUSD",1725616633631,0.894005,55979.0,55978.0,0.21464052]
["bitfinex","BTCUSD",1725616642197,0.894005,55979.0,55978.0,0.1907024]
["bitfinex","BTCUSD",1725616643708,0.894005,55979.0,55978.0,0.1904455]
["bitfinex","BTCUSD",1725616645697,0.94763159,55979.0,55978.0,0.1904455]
["bitfinex","BTCUSD",1725616645912,0.894005,55979.0,55978.0,0.1904455]
["bitfinex","BTCUSD",1725616646619,0.94763159,55979.0,55978.0,0.1904455]
["bitfinex","BTCUSD",1725616649441,0.94763159,55979.0,55978.0,0.82698989]
["bitfinex","BTCUSD",1725616649442,0.000815,55979.0,55978.0,0.82698989]
["bitfinex","BTCUSD",1725616649938,0.000815,55979.0,55978.0,0.84892801]
["bitfinex","BTCUSD",1725616650162,0.000815,55979.0,55978.0,1.20821101]
["bitfinex","BTCUSD",1725616651745,0.000815,55979.0,55978.0,1.20621101]
["bitfinex","BTCUSD",1725616653664,0.000815,55979.0,55978.0,1.20595411]
["bitfinex","BTCUSD",1725616653931,0.000815,55979.0,55978.0,1.56523711]
["bitfinex","BTCUSD",1725616654111,0.000815,55979.0,55978.0,1.20795411]
["bitfinex","BTCUSD",1725616654548,0.000815,55979.0,55978.0,1.18395411]
["bitfinex","BTCUSD",1725616654998,0.001815,55979.0,55978.0,1.19795411]
["bitfinex","BTCUSD",1725616655424,0.001815,55979.0,55978.0,1.55523711]
["bitfinex","BTCUSD",1725616655649,0.001815,55979.0,55978.0,1.75074807]
["bitfinex","BTCUSD",1725616655891,0.001815,55979.0,55978.0,2.13203107]
["bitfinex","BTCUSD",1725616656776,0.001815,55979.0,55978.0,2.11803107]
["bitfinex","BTCUSD",1725616656988,0.001815,55979.0,55978.0,2.13203107]
["bitfinex","BTCUSD",1725616657445,0.001815,55979.0,55978.0,2.11803107]
["bitfinex","BTCUSD",1725616657942,0.001815,55979.0,55978.0,2.13203107]
["bitfinex","BTCUSD",1725616658145,0.000815,55979.0,55978.0,2.11803107]
["bitfinex","BTCUSD",1725616658633,0.178588,55995.0,55992.0,0.178595]
["bitfinex","BTCUSD",1725616658869,0.178588,55995.0,55992.0,0.245995]
["bitfinex","BTCUSD",1725616659109,0.178588,55995.0,55994.0,0.0084586]
["bitfinex","BTCUSD",1725616659545,0.178588,55995.0,55994.0,0.03235233]
["bitfinex","BTCUSD",1725616660283,0.357132,56002.0,55996.0,0.0084586]
["bitfinex","BTCUSD",1725616660284,0.00082,55997.0,55996.0,0.0084586]
["bitfinex","BTCUSD",1725616660527,0.536561,55997.0,55996.0,0.0084586]
["bitfinex","BTCUSD",1725616660766,0.536561,55997.0,55996.0,0.03234679]
["bitfinex","BTCUSD",1725616661009,0.536561,55997.0,55996.0,0.0084586]
["bitfinex","BTCUSD",1725616661248,0.536561,55997.0,55996.0,0.03234679]
["bitfinex","BTCUSD",1725616661490,0.1794,55997.0,55996.0,0.03234679]
["bitfinex","BTCUSD",1725616662489,0.1794,55997.0,55996.0,0.03334679]
["bitfinex","BTCUSD",1725616663823,0.1794,55997.0,55996.0,0.03308989]
["bitfinex","BTCUSD",1725616664590,0.536561,55997.0,55996.0,0.03308989]
["bitfinex","BTCUSD",1725616671870,0.536561,55997.0,55996.0,0.0092017]
["bitfinex","BTCUSD",1725616672519,0.536561,55997.0,55996.0,0.03308989]
["bitfinex","BTCUSD",1725616672735,0.536561,55997.0,55996.0,0.0092017]
["bitfinex","BTCUSD",1725616672952,0.536561,55997.0,55996.0,0.03308989]
["bitfinex","BTCUSD",1725616673160,0.536561,55997.0,55996.0,0.0092017]
["bitfinex","BTCUSD",1725616673384,0.1794,55997.0,55996.0,0.03308989]
["bitfinex","BTCUSD",1725616673618,0.1794,55997.0,55996.0,0.1639017]
["bitfinex","BTCUSD",1725616673848,0.1794,55997.0,55996.0,0.18753289]
["bitfinex","BTCUSD",1725616675168,0.00082,55997.0,55996.0,0.18753289]
["bitfinex","BTCUSD",1725616675380,0.1794,55997.0,55996.0,0.18753289]
["bitfinex","BTCUSD",1725616676265,0.1794,55997.0,55996.0,0.28634286]
["bitfinex","BTCUSD",1725616676722,0.00082,55997.0,55996.0,0.28634286]
["bitfinex","BTCUSD",1725616676973,0.00082,55997.0,55996.0,1.54000225]
["bitfinex","BTCUSD",1725616678364,0.00082,55997.0,55996.0,1.71751321]
["bitfinex","BTCUSD",1725616678618,0.00082,55997.0,55996.0,1.71851321]
["bitfinex","BTCUSD",1725616679130,0.00082,55997.0,55996.0,1.72494182]
["bitfinex","BTCUSD",1725616679565,0.00082,55997.0,55996.0,1.72694182]
["bitfinex","BTCUSD",1725616680013,0.00082,55997.0,55996.0,1.72494182]
["bitfinex","BTCUSD",1725616680474,0.00082,55997.0,55996.0,1.73694182]
["bitfinex","BTCUSD",1725616683270,0.00082,55997.0,55996.0,1.73494182]
["bitfinex","BTCUSD",1725616683759,0.00082,55997.0,55996.0,1.73694182]
["bitfinex","BTCUSD",1725616683980,0.00082,55997.0,55996.0,1.8614194]
["bitfinex","BTCUSD",1725616684201,0.00082,55997.0,55996.0,1.8594194]
["bitfinex","BTCUSD",1725616685870,0.00082,55997.0,55996.0,1.8614194]
["bitfinex","BTCUSD",1725616686567,0.00082,55997.0,55996.0,1.8594194]
["bitfinex","BTCUSD",1725616687021,0.536561,55997.0,55996.0,0.15464286]
["bitfinex","BTCUSD",1725616687677,0.536561,55997.0,55996.0,0.15627286]
["bitfinex","BTCUSD",1725616687891,0.1794,55997.0,55996.0,0.15627286]
["bitfinex","BTCUSD",1725616689211,0.00082,55997.0,55996.0,0.22417286]
["bitfinex","BTCUSD",1725616689414,0.00082,55997.0,55996.0,0.31047286]
["bitfinex","BTCUSD",1725616689833,0.1794,55997.0,55996.0,0.31047286]
["bitfinex","BTCUSD",1725616690268,0.00082,55997.0,55996.0,0.84622486]
["bitfinex","BTCUSD",1725616693562,0.00082,55997.0,55996.0,1.02173582]
["bitfinex","BTCUSD",1725616693813,0.00082,55997.0,55996.0,1.75581894]
["bitfinex","BTCUSD",1725616694026,0.00082,55997.0,55996.0,1.73807182]
["bitfinex","BTCUSD",1725616694493,0.00082,55997.0,55996.0,1.8625494]
["bitfinex","BTCUSD",1725616694929,0.00082,55997.0,55996.0,1.8605494]
["bitfinex","BTCUSD",1725616696067,0.00082,55997.0,55996.0,1.8625494]
["bitfinex","BTCUSD",1725616696557,0.00082,55997.0,55996.0,1.8605494]
["bitfinex","BTCUSD",1725616697014,0.00082,55997.0,55996.0,1.8625494]
["bitfinex","BTCUSD",1725616697233,0.00082,55997.0,55996.0,1.8605494]
["bitfinex","BTCUSD",1725616697928,0.00082,55997.0,55996.0,1.8625494]
["bitfinex","BTCUSD",1725616699081,0.00082,55997.0,55996.0,1.37890382]
["bitfinex","BTCUSD",1725616699292,0.00082,55997.0,55996.0,1.20339286]
["bitfinex","BTCUSD",1725616699524,0.00082,55997.0,55996.0,1.32787044]
["bitfinex","BTCUSD",1725616699950,0.00082,55997.0,55996.0,0.97070244]
["bitfinex","BTCUSD",1725616700174,0.00082,55997.0,55996.0,0.88440244]
["bitfinex","BTCUSD",1725616700402,0.00082,55997.0,55996.0,0.15627286]
["bitfinex","BTCUSD",1725616701092,0.1794,55997.0,55996.0,0.15627286]
["bitfinex","BTCUSD",1725616703984,0.00082,55997.0,55996.0,0.15627286]
["bitfinex","BTCUSD",1725616705327,0.00082,55997.0,55996.0,0.33485686]
["bitfinex","BTCUSD",1725616705566,0.00082,55997.0,55996.0,0.85142486]
["bitfinex","BTCUSD",1725616705796,0.00082,55997.0,55996.0,0.85499617]
["bitfinex","BTCUSD",1725616706513,0.00082,55997.0,55996.0,1.74684313]
["bitfinex","BTCUSD",1725616707199,0.00082,55997.0,55996.0,1.74327182]
["bitfinex","BTCUSD",1725616709238,0.00082,55997.0,55996.0,1.73127182]
["bitfinex","BTCUSD",1725616709508,0.00082,55997.0,55996.0,1.73327182]
["bitfinex","BTCUSD",1725616709746,0.00082,55997.0,55996.0,1.74727182]
["bitfinex","BTCUSD",1725616709948,0.00082,55997.0,55996.0,1.73327182]
["bitfinex","BTCUSD",1725616710381,0.00082,55997.0,55996.0,1.74727182]
["bitfinex","BTCUSD",1725616712387,0.00082,55997.0,55996.0,1.74527182]
["bitfinex","BTCUSD",1725616713807,0.00082,55997.0,55996.0,1.67035025]
["bitfinex","BTCUSD",1725616714008,0.00082,55997.0,55996.0,1.69423844]
["bitfinex","BTCUSD",1725616714198,0.00082,55997.0,55996.0,1.33707044]
["bitfinex","BTCUSD",1725616716724,0.00082,55997.0,55996.0,1.8697494]
["bitfinex","BTCUSD",1725616717149,0.00082,55997.0,55996.0,1.8717494]
["bitfinex","BTCUSD",1725616718202,0.00082,55997.0,55996.0,1.98062679]
["bitfinex","BTCUSD",1725616719320,0.00082,55997.0,55996.0,1.97862679]
["bitfinex","BTCUSD",1725616721243,0.00082,55997.0,55996.0,1.98062679]
["bitfinex","BTCUSD",1725616722880,0.00082,55997.0,55996.0,2.33779479]
["bitfinex","BTCUSD",1725616723101,0.00082,55997.0,55996.0,1.98062679]
["bitfinex","BTCUSD",1725616724667,0.00082,55997.0,55996.0,1.99997496]
["bitfinex","BTCUSD",1725616725136,0.00082,55997.0,55996.0,2.35714296]
["bitfinex","BTCUSD",1725616725346,0.00082,55997.0,55996.0,1.99997496]
["bitfinex","BTCUSD",1725616726191,0.00082,55997.0,55996.0,2.35714296]
["bitfinex","BTCUSD",1725616726450,0.00082,55997.0,55996.0,1.99997496]
["bitfinex","BTCUSD",1725616726922,0.00082,55997.0,55996.0,1.74527182]
["bitfinex","BTCUSD",1725616727076,0.00082,55997.0,55996.0,1.97862679]
["bitfinex","BTCUSD",1725616728547,0.00082,55997.0,55996.0,1.98062679]
["bitfinex","BTCUSD",1725616729362,0.00082,55997.0,55996.0,2.33779479]
["bitfinex","BTCUSD",1725616729588,0.00082,55997.0,55996.0,1.98062679]
["bitfinex","BTCUSD",1725616730019,0.00082,55997.0,55996.0,2.35779479]
["bitfinex","BTCUSD",1725616730237,0.00082,55997.0,55996.0,2.00062679]
["bitfinex","BTCUSD",1725616730455,0.00082,55997.0,55996.0,2.35779479]
["bitfinex","BTCUSD",1725616730675,0.00082,55997.0,55996.0,2.00062679]
["bitfinex","BTCUSD",1725616731543,0.00082,55997.0,55996.0,2.35779479]
["bitfinex","BTCUSD",1725616733361,0.00082,55997.0,55996.0,2.00062679]
["bitfinex","BTCUSD",1725616733808,0.00082,55997.0,55996.0,2.35779479]
["bitfinex","BTCUSD",1725616734226,1.03363255,56014.0,55997.0,0.02]
["bitfinex","BTCUSD",1725616734438,0.61210515,56014.0,56006.0,0.23335497]
["bitfinex","BTCUSD",1725616734644,0.0856,56014.0,56013.0,0.0079447]
["bitfinex","BTCUSD",1725616734862,0.264126,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616735286,0.0856,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616735517,0.0866,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616735728,0.265126,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616735985,0.0856,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616736447,0.0866,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616736972,0.0866,56014.0,56013.0,0.12623291]
["bitfinex","BTCUSD",1725616737191,0.0866,56014.0,56013.0,0.30476191]
["bitfinex","BTCUSD",1725616737639,0.0866,56014.0,56013.0,0.12623291]
["bitfinex","BTCUSD",1725616737810,0.265126,56014.0,56013.0,0.12623291]
["bitfinex","BTCUSD",1725616740426,0.622179,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616740862,0.979232,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616741073,0.979232,56014.0,56013.0,0.0079447]
["bitfinex","BTCUSD",1725616741289,0.979232,56014.0,56013.0,0.03178575]
["bitfinex","BTCUSD",1725616741479,0.979232,56014.0,56013.0,0.0079447]
["bitfinex","BTCUSD",1725616741732,0.892665,56012.0,56011.0,0.0079447]
["bitfinex","BTCUSD",1725616743072,0.892665,56012.0,56011.0,0.0089447]
["bitfinex","BTCUSD",1725616743724,0.535599,56012.0,56011.0,0.0089447]
["bitfinex","BTCUSD",1725616744001,0.535599,56012.0,56011.0,0.0327913]
["bitfinex","BTCUSD",1725616744247,0.535599,56012.0,56011.0,0.0089447]
["bitfinex","BTCUSD",1725616744430,0.535599,56012.0,56011.0,0.0327913]
["bitfinex","BTCUSD",1725616744648,0.535599,56012.0,56011.0,0.0089447]
["bitfinex","BTCUSD",1725616744901,0.535599,56012.0,56011.0,0.0327913]
["bitfinex","BTCUSD",1725616745084,0.535599,56012.0,56011.0,0.0089447]
["bitfinex","BTCUSD",1725616745297,0.535599,56012.0,56011.0,0.0327913]
["bitfinex","BTCUSD",1725616745717,0.535599,56012.0,56011.0,0.13204273]
["bitfinex","BTCUSD",1725616746440,0.892665,56012.0,56011.0,0.13204273]
["bitfinex","BTCUSD",1725616746894,0.892665,56012.0,56011.0,0.10819613]
["bitfinex","BTCUSD",1725616747107,0.892665,56012.0,56011.0,0.13204273]
["bitfinex","BTCUSD",1725616748278,0.892665,56012.0,56011.0,0.0327913]
["bitfinex","BTCUSD",1725616748723,0.714132,56012.0,56011.0,0.0089447]
["bitfinex","BTCUSD",1725616749178,0.714132,56012.0,56011.0,0.0327913]
["bitfinex","BTCUSD",1725616749422,0.892665,56012.0,56011.0,0.0089447]
["bitfinex","BTCUSD",1725616749640,1.813297,56012.0,56011.0,0.02482331]
["bitfinex","BTCUSD",1725616749900,1.53658902,56012.0,56011.0,0.001]
["bitfinex","BTCUSD",1725616750116,1.456231,56012.0,56011.0,0.001]
["bitfinex","BTCUSD",1725616750823,0.892745,56007.0,56006.0,0.0079447]
["bitfinex","BTCUSD",1725616751057,1.05764994,56007.0,56006.0,0.0079447]
["bitfinex","BTCUSD",1725616751314,1.41474794,56007.0,56006.0,0.0079447]
["bitfinex","BTCUSD",1725616751528,1.361143,56007.0,56006.0,0.0079447]
["bitfinex","BTCUSD",1725616752213,1.361143,56007.0,56006.0,0.0109447]
["bitfinex","BTCUSD",1725616752894,1.361143,56007.0,56006.0,0.0129447]
["bitfinex","BTCUSD",1725616753573,1.4147349,56007.0,56006.0,0.0129447]
["bitfinex","BTCUSD",1725616754495,2.05877781,56007.0,56006.0,0.005]
["bitfinex","BTCUSD",1725616754743,2.10651513,56007.0,56006.0,0.005]
["bitfinex","BTCUSD",1725616754988,2.20273859,56007.0,56006.0,0.005]
["bitfinex","BTCUSD",1725616755459,2.20273859,56007.0,56006.0,0.002]
["bitfinex","BTCUSD",1725616755713,1.250063,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616755941,1.359763,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616756652,1.359763,55997.0,55996.0,0.00163]
["bitfinex","BTCUSD",1725616756886,1.359763,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616757104,1.359763,55997.0,55996.0,0.0105747]
["bitfinex","BTCUSD",1725616757333,1.359763,55997.0,55996.0,0.00463]
["bitfinex","BTCUSD",1725616758442,1.273063,55997.0,55996.0,0.00463]
["bitfinex","BTCUSD",1725616761838,1.59309137,55997.0,55996.0,0.00463]
["bitfinex","BTCUSD",1725616762094,2.00519813,55997.0,55996.0,0.00463]
["bitfinex","BTCUSD",1725616762304,2.05025237,55997.0,55996.0,0.00463]
["bitfinex","BTCUSD",1725616762557,2.13047668,55997.0,55996.0,0.00463]
["bitfinex","BTCUSD",1725616763439,2.13047668,55997.0,55996.0,0.00163]
["bitfinex","BTCUSD",1725616763659,2.05125237,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616763870,2.07923869,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616764645,2.13268516,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616764859,2.15213266,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616765087,2.09868619,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616765308,2.17885992,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616765537,2.09868619,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616767672,1.87194637,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616767882,2.05052637,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616770085,1.94437887,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616770305,1.55923155,55997.0,55996.0,0.00363]
["bitfinex","BTCUSD",1725616771196,1.55923155,55997.0,55996.0,0.00263]
["bitfinex","BTCUSD",1725616771197,1.55823155,55997.0,55996.0,0.00263]
["bitfinex","BTCUSD",1725616771618,1.55923155,55997.0,55996.0,0.00263]
["bitfinex","BTCUSD",1725616772080,1.32590318,55997.0,55996.0,0.00163]
["bitfinex","BTCUSD",1725616773017,1.55923155,55997.0,55996.0,0.00163]
["bitfinex","BTCUSD",1725616774464,1.58721682,55997.0,55996.0,0.00163]
["bitfinex","BTCUSD",1725616774684,1.55923155,55997.0,55996.0,0.00163]
["bitfinex","BTCUSD",1725616774931,1.55923155,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616775359,1.32590318,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616776425,1.55923155,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616776644,1.55823155,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616776862,1.55923155,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616778542,1.58721659,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616780172,1.55923155,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616781669,0.96874218,55997.0,55996.0,0.0095747]
["bitfinex","BTCUSD",1725616781898,0.96874218,55997.0,55996.0,0.0831747]
["bitfinex","BTCUSD",1725616782363,1.32590318,55997.0,55996.0,0.0831747]
["bitfinex","BTCUSD",1725616782611,0.94574218,55997.0,55996.0,0.1671747]
["bitfinex","BTCUSD",1725616782846,0.94474218,55997.0,55996.0,0.1671747]
["bitfinex","BTCUSD",1725616783049,0.58858118,55997.0,55996.0,0.19103708]
["bitfinex","BTCUSD",1725616783676,0.27858,55997.0,55996.0,0.19103708]
["bitfinex","BTCUSD",1725616783903,0.535618,56010.0,56009.0,0.0079447]
["bitfinex","BTCUSD",1725616784106,0.535618,56010.0,56009.0,0.1654447]
["bitfinex","BTCUSD",1725616784787,0.535618,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616784788,0.892697,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616785012,0.535618,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616785455,0.558618,56010.0,56009.0,0.10527103]
["bitfinex","BTCUSD",1725616785667,0.558618,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616786196,0.658618,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616787432,0.659618,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616788071,1.016697,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616788293,0.659618,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616789304,1.016697,56010.0,56009.0,0.0814447]
["bitfinex","BTCUSD",1725616789552,0.892745,56007.0,56006.0,0.0780447]
["bitfinex","BTCUSD",1725616789772,0.915745,56007.0,56006.0,0.0780447]
["bitfinex","BTCUSD",1725616790720,0.915745,56007.0,56006.0,0.0079447]
["bitfinex","BTCUSD",1725616790932,0.915745,56007.0,56006.0,0.0099447]
["bitfinex","BTCUSD",1725616792301,0.916561,56007.0,56006.0,0.0099447]
["bitfinex","BTCUSD",1725616792517,0.916561,56007.0,56006.0,0.0109447]
["bitfinex","BTCUSD",1725616793637,0.916561,56007.0,56006.0,0.003]
["bitfinex","BTCUSD",1725616794105,0.85718222,56007.0,56006.0,0.003]
["bitfinex","BTCUSD",1725616794537,0.85718222,56007.0,56006.0,0.0109447]
["bitfinex","BTCUSD",1725616797683,0.85718222,56007.0,56006.0,0.0834447]
["bitfinex","BTCUSD",1725616797961,0.85718222,56007.0,56006.0,0.1673447]
["bitfinex","BTCUSD",1725616798432,0.85718222,56007.0,56006.0,0.19117935]
["bitfinex","BTCUSD",1725616799644,0.179365,56007.0,56006.0,0.19117935]
["bitfinex","BTCUSD",1725616799898,0.000816,56007.0,56006.0,0.19117935]
["bitfinex","BTCUSD",1725616800384,0.179365,56007.0,56006.0,0.19117935]
["bitfinex","BTCUSD",1725616800879,0.000816,56007.0,56006.0,0.36973135]
["bitfinex","BTCUSD",1725616801139,0.000816,56007.0,56006.0,1.18280631]
["bitfinex","BTCUSD",1725616801382,0.000816,56007.0,56006.0,1.53991031]
["bitfinex","BTCUSD",1725616802108,0.000816,56007.0,56006.0,1.54191031]
["bitfinex","BTCUSD",1725616805602,0.000816,56007.0,56006.0,1.53991031]
["bitfinex","BTCUSD",1725616806038,0.000816,56007.0,56006.0,1.66433949]
["bitfinex","BTCUSD",1725616806272,0.000816,56007.0,56006.0,1.66633949]
["bitfinex","BTCUSD",1725616807862,0.02984632,56018.0,56017.0,0.0079447]
["bitfinex","BTCUSD",1725616808096,0.02984632,56018.0,56017.0,0.0788447]
["bitfinex","BTCUSD",1725616808097,0.357028,56018.0,56017.0,0.0788447]
["bitfinex","BTCUSD",1725616808356,0.535542,56018.0,56017.0,0.0788447]
["bitfinex","BTCUSD",1725616809268,0.536542,56018.0,56017.0,0.0798447]
["bitfinex","BTCUSD",1725616809719,0.89357,56018.0,56017.0,0.0808447]
["bitfinex","BTCUSD",1725616809953,0.89357,56018.0,56017.0,0.0089447]
["bitfinex","BTCUSD",1725616810170,0.89357,56018.0,56013.0,0.0672]
["bitfinex","BTCUSD",1725616810171,0.357034,56017.0,56013.0,0.0079447]
["bitfinex","BTCUSD",1725616810411,0.535579,56014.0,56013.0,0.0078447]
["bitfinex","BTCUSD",1725616810884,0.535579,56014.0,56006.0,0.46953765]
["bitfinex","BTCUSD",1725616810885,0.178536,56011.0,56010.0,0.0078447]
["bitfinex","BTCUSD",1725616811112,0.89268,56011.0,56010.0,0.0078447]
["bitfinex","BTCUSD",1725616811579,0.89268,56011.0,56010.0,0.0072447]
["bitfinex","BTCUSD",1725616812019,0.89268,56011.0,56010.0,0.0071447]
["bitfinex","BTCUSD",1725616812020,1.249752,56011.0,56010.0,0.0071447]
["bitfinex","BTCUSD",1725616812288,1.249752,56011.0,56010.0,0.0069447]
["bitfinex","BTCUSD",1725616812521,1.249752,56011.0,56010.0,0.0065447]
["bitfinex","BTCUSD",1725616812960,1.250752,56011.0,56010.0,0.0065447]
["bitfinex","BTCUSD",1725616813180,0.89368,56011.0,56010.0,0.0060447]
["bitfinex","BTCUSD",1725616813619,0.89368,56011.0,56010.0,0.0059447]
["bitfinex","BTCUSD",1725616813829,0.535618,56010.0,56009.0,0.0058447]
["bitfinex","BTCUSD",1725616814069,0.535627,56009.0,56008.0,0.0058447]
["bitfinex","BTCUSD",1725616814544,0.178542,56009.0,56008.0,0.0058447]
["bitfinex","BTCUSD",1725616815243,0.0534177,56018.0,56013.0,0.1585]
["bitfinex","BTCUSD",1725616815496,0.53556,56016.0,56015.0,0.0058447]
["bitfinex","BTCUSD",1725616816212,0.63556,56016.0,56015.0,0.0058447]
["bitfinex","BTCUSD",1725616816706,0.53556,56016.0,56015.0,0.0058447]
["bitfinex","BTCUSD",1725616817429,0.53556,56016.0,56015.0,0.0068447]
["bitfinex","BTCUSD",1725616817898,0.53556,56016.0,56015.0,0.0306544]
["bitfinex","BTCUSD",1725616818140,0.17852,56016.0,56015.0,0.0068447]
["bitfinex","BTCUSD",1725616818386,0.17952,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616818629,0.17952,56016.0,56015.0,0.0078447]
["bitfinex","BTCUSD",1725616818882,0.53656,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616819130,0.53656,56016.0,56015.0,0.0078447]
["bitfinex","BTCUSD",1725616819354,0.53656,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616819597,0.53656,56016.0,56015.0,0.0078447]
["bitfinex","BTCUSD",1725616819836,0.537376,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616820075,0.537376,56016.0,56015.0,0.0078447]
["bitfinex","BTCUSD",1725616820601,0.537376,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616820843,0.537376,56016.0,56015.0,0.0078447]
["bitfinex","BTCUSD",1725616821538,0.537376,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616821768,0.537376,56016.0,56015.0,0.0078447]
["bitfinex","BTCUSD",1725616822009,0.537376,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616822246,0.537376,56016.0,56015.0,0.0078447]
["bitfinex","BTCUSD",1725616822486,0.537376,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616823661,0.180336,56016.0,56015.0,0.0316544]
["bitfinex","BTCUSD",1725616826302,0.001816,56016.0,56015.0,0.6399244]
["bitfinex","BTCUSD",1725616826777,0.001816,56016.0,56015.0,0.37927451]
["bitfinex","BTCUSD",1725616827055,0.001816,56016.0,56015.0,0.1043544]
["bitfinex","BTCUSD",1725616827292,0.001816,56016.0,56015.0,0.6389244]
["bitfinex","BTCUSD",1725616828195,0.000816,56016.0,56015.0,0.6379244]
["bitfinex","BTCUSD",1725616828716,0.001816,56016.0,56015.0,0.6379244]
["bitfinex","BTCUSD",1725616829202,0.001816,56016.0,56015.0,1.08819384]
["bitfinex","BTCUSD",1725616829448,0.000816,56016.0,56015.0,1.08819384]
["bitfinex","BTCUSD",1725616829707,0.000816,56016.0,56015.0,0.73514684]
["bitfinex","BTCUSD",1725616829942,0.000816,56016.0,56015.0,1.09219384]
["bitfinex","BTCUSD",1725616830189,0.000816,56016.0,56015.0,1.18299384]
["bitfinex","BTCUSD",1725616831607,0.000816,56016.0,56015.0,1.18599384]
["bitfinex","BTCUSD",1725616832542,0.000816,56016.0,56015.0,0.82894684]
["bitfinex","BTCUSD",1725616834733,0.000816,56016.0,56015.0,1.18599384]
["bitfinex","BTCUSD",1725616839655,0.000816,56016.0,56015.0,0.47189984]
["bitfinex","BTCUSD",1725616841178,0.000816,56016.0,56015.0,0.29337684]
["bitfinex","BTCUSD",1725616841406,0.000816,56016.0,56015.0,0.2001544]
["bitfinex","BTCUSD",1725616841634,0.179336,56016.0,56015.0,0.2001544]
["bitfinex","BTCUSD",1725616842762,0.000816,56016.0,56015.0,0.2001544]
["bitfinex","BTCUSD",1725616843017,0.000816,56016.0,56015.0,0.47703438]
["bitfinex","BTCUSD",1725616843424,0.000816,56016.0,56015.0,0.83408138]
["bitfinex","BTCUSD",1725616849271,0.000816,56016.0,56015.0,0.47703438]
["bitfinex","BTCUSD",1725616849536,0.000816,56016.0,56015.0,0.83408138]
["bitfinex","BTCUSD",1725616849744,0.000816,56016.0,56015.0,0.47703438]
["bitfinex","BTCUSD",1725616850424,0.179336,56016.0,56015.0,0.29851138]
["bitfinex","BTCUSD",1725616850864,0.23288952,56016.0,56015.0,0.20571138]
["bitfinex","BTCUSD",1725616851078,0.000816,56016.0,56015.0,0.20571138]
["bitfinex","BTCUSD",1725616851291,0.179336,56016.0,56015.0,0.1073544]
["bitfinex","BTCUSD",1725616851960,0.000816,56016.0,56015.0,0.0835447]
["bitfinex","BTCUSD",1725616852171,0.179336,56016.0,56015.0,0.0835447]
["bitfinex","BTCUSD",1725616852408,0.179336,56016.0,56015.0,0.1073544]
["bitfinex","BTCUSD",1725616854171,0.536376,56016.0,56015.0,0.1073544]
["bitfinex","BTCUSD",1725616859409,0.179336,56016.0,56015.0,0.1073544]
["bitfinex","BTCUSD",1725616860051,0.536376,56016.0,56015.0,0.1073544]
["bitfinex","BTCUSD",1725616860726,1.58795957,56016.0,56015.0,0.0288097]
["bitfinex","BTCUSD",1725616860943,2.00802257,56016.0,56015.0,0.0288097]
["bitfinex","BTCUSD",1725616861162,2.04764613,56016.0,56015.0,0.005]
["bitfinex","BTCUSD",1725616861365,2.04764613,56016.0,56015.0,0.002]
["bitfinex","BTCUSD",1725616862031,1.262252,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616862251,1.63846867,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616862671,1.47761484,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616864165,1.47861484,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616865626,1.93568684,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616867295,1.90483038,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616868445,1.98511915,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616868909,1.90483038,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616869147,1.98511915,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616869406,1.4108341,56011.0,56010.0,0.074832]
["bitfinex","BTCUSD",1725616870146,1.14483903,56011.0,56010.0,0.074832]
["bitfinex","BTCUSD",1725616870350,1.32337503,56011.0,56010.0,0.074832]
["bitfinex","BTCUSD",1725616871074,1.5138058,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616871309,1.60354507,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616871549,1.96061707,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616872725,1.90567131,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616872967,1.80487131,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616873199,1.85836247,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616873431,1.50129047,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616873895,1.37686619,56011.0,56010.0,0.001632]
["bitfinex","BTCUSD",1725616874361,0.94330303,56011.0,56010.0,0.1734767]
["bitfinex","BTCUSD",1725616875062,0.101,56011.0,56010.0,0.19730026]
["bitfinex","BTCUSD",1725616875538,0.001,56011.0,56010.0,0.37583926]
["bitfinex","BTCUSD",1725616875807,0.001,56011.0,56010.0,0.82986698]
["bitfinex","BTCUSD",1725616876284,0.178524,56015.0,56012.0,0.0751]
["bitfinex","BTCUSD",1725616876509,0.179336,56016.0,56012.0,0.253633]
["bitfinex","BTCUSD",1725616876732,0.000816,56016.0,56014.0,0.0728]
["bitfinex","BTCUSD",1725616876959,0.179337,56016.0,56015.0,0.0876]
["bitfinex","BTCUSD",1725616877183,0.179337,56016.0,56015.0,0.1172544]
["bitfinex","BTCUSD",1725616878299,0.179336,56016.0,56015.0,0.1172544]
["bitfinex","BTCUSD",1725616878732,0.536376,56016.0,56015.0,0.1172544]
["bitfinex","BTCUSD",1725616879161,0.537376,56016.0,56015.0,0.0934447]
["bitfinex","BTCUSD",1725616879383,0.537376,56016.0,56015.0,0.1172544]
["bitfinex","BTCUSD",1725616880270,0.894416,56016.0,56015.0,0.1172544]
["bitfinex","BTCUSD",1725616880510,0.537376,56016.0,56015.0,0.0934447]
["bitfinex","BTCUSD",1725616880744,0.001816,56016.0,56015.0,0.44157944]
["bitfinex","BTCUSD",1725616880994,0.001816,56016.0,56015.0,1.28009772]
["bitfinex","BTCUSD",1725616881208,0.180336,56016.0,56015.0,0.1643447]
["bitfinex","BTCUSD",1725616881443,0.001816,56016.0,56015.0,0.1643447]
["bitfinex","BTCUSD",1725616881903,0.001816,56016.0,56015.0,0.87542566]
["bitfinex","BTCUSD",1725616882234,0.000816,56020.0,56019.0,0.9368504]
["bitfinex","BTCUSD",1725616882371,0.000816,56020.0,56019.0,1.2938714]
["bitfinex","BTCUSD",1725616882582,0.000816,56020.0,56019.0,1.33475171]
["bitfinex","BTCUSD",1725616883493,0.000816,56020.0,56019.0,1.69177271]
["bitfinex","BTCUSD",1725616883717,0.000816,56020.0,56019.0,1.33475171]
["bitfinex","BTCUSD",1725616883943,0.001816,56020.0,56019.0,1.69177271]
["bitfinex","BTCUSD",1725616884159,0.001816,56020.0,56019.0,1.33475171]
["bitfinex","BTCUSD",1725616885045,0.001816,56020.0,56019.0,1.3342399]
["bitfinex","BTCUSD",1725616885693,0.001816,56020.0,56019.0,1.6912609]
["bitfinex","BTCUSD",1725616885937,0.001816,56020.0,56019.0,1.3342399]
["bitfinex","BTCUSD",1725616886363,0.000816,56020.0,56019.0,1.3342399]
["bitfinex","BTCUSD",1725616886795,0.000816,56020.0,56019.0,1.3472399]
["bitfinex","BTCUSD",1725616887018,0.000816,56020.0,56019.0,1.3612399]
["bitfinex","BTCUSD",1725616888622,0.000816,56020.0,56019.0,1.3482399]
["bitfinex","BTCUSD",1725616888812,0.000816,56020.0,56019.0,1.3622399]
["bitfinex","BTCUSD",1725616889942,0.000816,56020.0,56019.0,1.5954146]
["bitfinex","BTCUSD",1725616890374,0.000816,56020.0,56019.0,1.9524356]
["bitfinex","BTCUSD",1725616890592,0.000816,56020.0,56019.0,1.9624356]
["bitfinex","BTCUSD",1725616891310,0.000816,56020.0,56019.0,2.3414566]
["bitfinex","BTCUSD",1725616891539,0.00082,56025.0,56024.0,1.65086859]
["bitfinex","BTCUSD",1725616891777,0.00082,56025.0,56024.0,1.92235954]
["bitfinex","BTCUSD",1725616892874,0.00082,56025.0,56024.0,1.93535954]
["bitfinex","BTCUSD",1725616893111,0.00082,56025.0,56024.0,1.9731443]
["bitfinex","BTCUSD",1725616894288,0.00082,56025.0,56024.0,1.97263249]
["bitfinex","BTCUSD",1725616899030,0.00082,56025.0,56024.0,1.73945779]
["bitfinex","BTCUSD",1725616900144,0.00082,56025.0,56024.0,1.74945779]
["bitfinex","BTCUSD",1725616900391,0.00082,56025.0,56024.0,1.85145779]
["bitfinex","BTCUSD",1725616901527,0.00082,56025.0,56024.0,1.84945779]
["bitfinex","BTCUSD",1725616902236,0.00082,56025.0,56024.0,1.85145779]
["bitfinex","BTCUSD",1725616902991,0.00082,56025.0,56024.0,1.87145779]
["bitfinex","BTCUSD",1725616903207,0.00082,56025.0,56024.0,1.86945779]
["bitfinex","BTCUSD",1725616903864,0.00082,56025.0,56024.0,2.22644679]
["bitfinex","BTCUSD",1725616904099,0.00082,56025.0,56024.0,1.99379801]
["bitfinex","BTCUSD",1725616904547,0.00082,56025.0,56024.0,1.99579801]
["bitfinex","BTCUSD",1725616905001,0.00082,56025.0,56024.0,1.99554101]
["bitfinex","BTCUSD",1725616905719,0.00082,56025.0,56024.0,1.99354101]
["bitfinex","BTCUSD",1725616905943,0.00082,56025.0,56024.0,1.86920079]
["bitfinex","BTCUSD",1725616906168,0.00082,56025.0,56024.0,1.99354101]
["bitfinex","BTCUSD",1725616908343,0.00082,56025.0,56024.0,1.97354101]
["bitfinex","BTCUSD",1725616909500,0.00082,56025.0,56024.0,1.74920079]
["bitfinex","BTCUSD",1725616909704,0.00082,56025.0,56024.0,0.15132883]
["bitfinex","BTCUSD",1725616909939,0.536294,56025.0,56024.0,0.05534884]
["bitfinex","BTCUSD",1725616910838,0.893277,56025.0,56024.0,0.05534884]
["bitfinex","BTCUSD",1725616911068,0.981677,56025.0,56024.0,0.03156408]
["bitfinex","BTCUSD",1725616911296,1.33866,56025.0,56024.0,0.03156408]
["bitfinex","BTCUSD",1725616911581,1.33866,56025.0,56024.0,0.01756408]
["bitfinex","BTCUSD",1725616911793,1.33866,56025.0,56024.0,0.00456408]
["bitfinex","BTCUSD",1725616911997,1.33866,56025.0,56019.0,0.001632]
["bitfinex","BTCUSD",1725616911998,1.249461,56024.0,56023.0,0.00456408]
["bitfinex","BTCUSD",1725616914276,1.249461,56024.0,56023.0,0.00805028]
["bitfinex","BTCUSD",1725616914943,1.249461,56024.0,56023.0,0.01105028]
["bitfinex","BTCUSD",1725616919774,0.179312,56025.0,56024.0,0.00405028]
["bitfinex","BTCUSD",1725616920007,0.00082,56025.0,56024.0,0.00405028]
["bitfinex","BTCUSD",1725616920221,0.00082,56025.0,56024.0,0.02783504]
["bitfinex","BTCUSD",1725616921133,0.00082,56025.0,56024.0,1.01550311]
["bitfinex","BTCUSD",1725616921369,0.00082,56025.0,56024.0,0.73151411]
["bitfinex","BTCUSD",1725616922592,0.00082,56025.0,56024.0,0.37452511]
["bitfinex","BTCUSD",1725616922817,0.00082,56025.0,56024.0,0.19603111]
["bitfinex","BTCUSD",1725616923068,0.00082,56025.0,56024.0,0.28132904]
["bitfinex","BTCUSD",1725616924171,0.00082,56025.0,56024.0,0.28081516]
["bitfinex","BTCUSD",1725616924591,0.00082,56025.0,56024.0,0.63780416]
["bitfinex","BTCUSD",1725616925009,0.00082,56025.0,56024.0,0.28081516]
["bitfinex","BTCUSD",1725616925229,0.00082,56025.0,56024.0,0.63780416]
["bitfinex","BTCUSD",1725616925881,0.00082,56025.0,56024.0,0.73475015]
["bitfinex","BTCUSD",1725616926576,0.00082,56025.0,56024.0,1.09173915]
["bitfinex","BTCUSD",1725616928341,0.34359946,56033.0,56027.0,0.356968]
["bitfinex","BTCUSD",1725616928803,0.34359946,56033.0,56028.0,0.20225368]
["bitfinex","BTCUSD",1725616928804,0.178472,56032.0,56028.0,0.20225368]
["bitfinex","BTCUSD",1725616929061,0.17928,56035.0,56034.0,0.0035364]
["bitfinex","BTCUSD",1725616929552,0.17928,56035.0,56034.0,0.02729346]
["bitfinex","BTCUSD",1725616929782,0.17928,56035.0,56034.0,0.0035364]
["bitfinex","BTCUSD",1725616930008,0.17928,56035.0,56034.0,0.02729346]
["bitfinex","BTCUSD",1725616930675,0.00082,56035.0,56034.0,0.02729346]
["bitfinex","BTCUSD",1725616930919,0.179279,56035.0,56034.0,0.02729346]
["bitfinex","BTCUSD",1725616931606,0.179279,56035.0,56034.0,0.02829346]
["bitfinex","BTCUSD",1725616932291,0.00082,56035.0,56034.0,0.10469346]
["bitfinex","BTCUSD",1725616932498,0.00082,56035.0,56034.0,0.99700846]
["bitfinex","BTCUSD",1725616932711,0.00082,56035.0,56034.0,1.26943738]
["bitfinex","BTCUSD",1725616932942,0.00082,56035.0,56034.0,1.62836338]
["bitfinex","BTCUSD",1725616933245,0.00082,56035.0,56034.0,1.95438712]
["bitfinex","BTCUSD",1725616933911,0.00082,56035.0,56034.0,1.95338712]
["bitfinex","BTCUSD",1725616934138,0.00082,56035.0,56034.0,1.84437809]
["bitfinex","BTCUSD",1725616934620,0.00082,56035.0,56034.0,1.84737809]
["bitfinex","BTCUSD",1725616935082,0.00082,56035.0,56034.0,1.84937809]
["bitfinex","BTCUSD",1725616935319,0.00082,56035.0,56034.0,1.87937809]
["bitfinex","BTCUSD",1725616935581,0.08020898,56054.0,56052.0,0.2985414]
["bitfinex","BTCUSD",1725616935582,0.4215274,56054.0,56052.0,0.2985414]
["bitfinex","BTCUSD",1725616935840,0.00021536,56057.0,56052.0,0.2985414]
["bitfinex","BTCUSD",1725616935841,0.00021536,56057.0,56052.0,1.35813186]
["bitfinex","BTCUSD",1725616936084,0.1784,56054.0,56052.0,0.28230112]
["bitfinex","BTCUSD",1725616936301,0.00021536,56057.0,56052.0,0.28230112]
["bitfinex","BTCUSD",1725616936302,0.00021536,56057.0,56056.0,1.2822874]
["bitfinex","BTCUSD",1725616936520,0.00021536,56057.0,56056.0,2.04577805]
["bitfinex","BTCUSD",1725616936738,0.00021536,56057.0,56056.0,1.6926882]
["bitfinex","BTCUSD",1725616937201,0.00021536,56057.0,56056.0,2.0494742]
["bitfinex","BTCUSD",1725616938364,0.00021536,56057.0,56056.0,2.4282602]
["bitfinex","BTCUSD",1725616938582,0.00021536,56057.0,56056.0,2.4342602]
["bitfinex","BTCUSD",1725616939052,0.00021536,56057.0,56056.0,2.4412602]
["bitfinex","BTCUSD",1725616939295,0.01124173,56063.0,56062.0,1.7858974]
["bitfinex","BTCUSD",1725616939546,0.01124173,56063.0,56062.0,1.93745366]
["bitfinex","BTCUSD",1725616939778,0.01124173,56063.0,56062.0,1.96113321]
["bitfinex","BTCUSD",1725616940267,0.01124173,56063.0,56062.0,1.98113321]
["bitfinex","BTCUSD",1725616940477,0.00082,56068.0,56067.0,1.2840424]
["bitfinex","BTCUSD",1725616940724,0.00082,56068.0,56067.0,1.95884566]
["bitfinex","BTCUSD",1725616940972,0.00082,56068.0,56067.0,2.07051138]
["bitfinex","BTCUSD",1725616941224,0.00082,56068.0,56067.0,2.06051138]
["bitfinex","BTCUSD",1725616941457,0.00082,56068.0,56067.0,1.70379538]
["bitfinex","BTCUSD",1725616941673,0.00082,56068.0,56067.0,1.71379538]
["bitfinex","BTCUSD",1725616941891,0.00082,56068.0,56067.0,1.11415719]
["bitfinex","BTCUSD",1725616942165,0.00082,56068.0,56067.0,1.02515719]
["bitfinex","BTCUSD",1725616942377,0.1249,56082.0,56077.0,0.0035364]
["bitfinex","BTCUSD",1725616942589,0.891615,56078.0,56077.0,0.0035364]
["bitfinex","BTCUSD",1725616943311,0.891615,56078.0,56071.0,0.0035364]
["bitfinex","BTCUSD",1725616943312,0.178342,56072.0,56071.0,0.0035364]
["bitfinex","BTCUSD",1725616943567,0.178342,56072.0,56067.0,0.021]
["bitfinex","BTCUSD",1725616943568,0.624963,56068.0,56067.0,0.021]
["bitfinex","BTCUSD",1725616943812,0.624963,56068.0,56067.0,0.011]
["bitfinex","BTCUSD",1725616944283,0.386386,56072.0,56071.0,0.0035364]
["bitfinex","BTCUSD",1725616944766,0.921414,56072.0,56071.0,0.0035364]
["bitfinex","BTCUSD",1725616945022,0.178358,56067.0,56066.0,0.0035364]
["bitfinex","BTCUSD",1725616945253,0.535111,56063.0,56062.0,0.0035364]
["bitfinex","BTCUSD",1725616945481,0.17837,56063.0,56062.0,0.0035364]
["bitfinex","BTCUSD",1725616945706,0.178367,56064.0,56062.0,0.0035364]
["bitfinex","BTCUSD",1725616946003,0.0958,56067.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616946004,0.178362,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616946216,0.535084,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616946450,0.891806,56066.0,56065.0,0.02720765]
["bitfinex","BTCUSD",1725616946677,0.891806,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616947789,0.891806,56066.0,56065.0,0.0095364]
["bitfinex","BTCUSD",1725616948032,0.891806,56066.0,56065.0,0.006]
["bitfinex","BTCUSD",1725616948033,1.271528,56066.0,56065.0,0.006]
["bitfinex","BTCUSD",1725616948265,1.301228,56066.0,56065.0,0.006]
["bitfinex","BTCUSD",1725616948774,1.301228,56066.0,56065.0,0.014]
["bitfinex","BTCUSD",1725616949242,1.301228,56066.0,56065.0,0.006]
["bitfinex","BTCUSD",1725616949711,1.303228,56066.0,56065.0,0.007]
["bitfinex","BTCUSD",1725616950150,1.303228,56066.0,56065.0,0.001]
["bitfinex","BTCUSD",1725616950370,1.303228,56066.0,56065.0,0.002]
["bitfinex","BTCUSD",1725616950371,0.946506,56066.0,56065.0,0.002]
["bitfinex","BTCUSD",1725616950808,0.946506,56066.0,56065.0,0.001]
["bitfinex","BTCUSD",1725616951492,0.535111,56063.0,56062.0,0.0035364]
["bitfinex","BTCUSD",1725616951727,0.891852,56063.0,56062.0,0.0035364]
["bitfinex","BTCUSD",1725616952663,0.535111,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616953109,0.17837,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616953328,0.17837,56063.0,56062.0,0.02821595]
["bitfinex","BTCUSD",1725616953542,0.17837,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616953836,0.535111,56063.0,56062.0,0.02821595]
["bitfinex","BTCUSD",1725616954071,0.535111,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616954292,0.535111,56063.0,56062.0,0.02821595]
["bitfinex","BTCUSD",1725616954512,1.248593,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616954727,0.891852,56063.0,56062.0,0.02821595]
["bitfinex","BTCUSD",1725616954956,0.891852,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616955166,0.535111,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616955628,0.891852,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616956066,0.89149527,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616956755,0.53475427,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616956982,0.17801327,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616957416,0.53475427,56063.0,56062.0,0.02821595]
["bitfinex","BTCUSD",1725616957654,0.53475427,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616957887,0.89149527,56063.0,56062.0,0.02821595]
["bitfinex","BTCUSD",1725616958123,0.89149527,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616958340,0.89149527,56063.0,56062.0,0.02821595]
["bitfinex","BTCUSD",1725616958552,0.89149527,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616959502,0.53475427,56063.0,56062.0,0.0045364]
["bitfinex","BTCUSD",1725616959740,0.535103,56064.0,56063.0,0.0035364]
["bitfinex","BTCUSD",1725616959955,0.178364,56065.0,56063.0,0.0779364]
["bitfinex","BTCUSD",1725616960209,0.178364,56065.0,56063.0,0.10161318]
["bitfinex","BTCUSD",1725616960441,0.179178,56066.0,56063.0,0.10161318]
["bitfinex","BTCUSD",1725616960674,0.178367,56064.0,56063.0,0.10161318]
["bitfinex","BTCUSD",1725616960897,0.178367,56064.0,56063.0,0.02721318]
["bitfinex","BTCUSD",1725616961374,0.891837,56064.0,56063.0,0.02721318]
["bitfinex","BTCUSD",1725616962067,0.357543,56066.0,56062.0,0.0035364]
["bitfinex","BTCUSD",1725616962068,0.891852,56063.0,56062.0,0.0035364]
["bitfinex","BTCUSD",1725616962515,0.356741,56063.0,56060.0,0.0035364]
["bitfinex","BTCUSD",1725616962748,0.178377,56061.0,56060.0,0.0035364]
["bitfinex","BTCUSD",1725616962960,0.356741,56063.0,56060.0,0.0035364]
["bitfinex","BTCUSD",1725616963182,0.178374,56062.0,56061.0,0.0035364]
["bitfinex","BTCUSD",1725616964159,0.17837,56063.0,56061.0,0.0035364]
["bitfinex","BTCUSD",1725616964610,0.17837,56063.0,56062.0,0.1654]
["bitfinex","BTCUSD",1725616964837,0.17837,56063.0,56062.0,0.1684]
["bitfinex","BTCUSD",1725616965079,0.17837,56063.0,56062.0,0.078]
["bitfinex","BTCUSD",1725616965287,0.17767,56063.0,56062.0,0.077]
["bitfinex","BTCUSD",1725616965514,0.17767,56063.0,56062.0,0.075]
["bitfinex","BTCUSD",1725616965955,0.534311,56063.0,56062.0,0.075]
["bitfinex","BTCUSD",1725616966187,0.533911,56063.0,56062.0,0.075]
["bitfinex","BTCUSD",1725616966649,0.17707,56063.0,56062.0,0.075]
["bitfinex","BTCUSD",1725616966864,0.17687,56063.0,56062.0,0.077]
["bitfinex","BTCUSD",1725616967084,0.35653,56065.0,56062.0,0.077]
["bitfinex","BTCUSD",1725616967310,0.17827,56063.0,56062.0,0.078]
["bitfinex","BTCUSD",1725616967525,0.178976,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616967758,0.535598,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616968428,0.535598,56066.0,56065.0,0.02720765]
["bitfinex","BTCUSD",1725616968637,0.535598,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616969070,0.535598,56066.0,56065.0,0.02720765]
["bitfinex","BTCUSD",1725616969310,0.535598,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616969525,0.536598,56066.0,56065.0,0.02720765]
["bitfinex","BTCUSD",1725616969761,0.535092,56065.0,56064.0,0.0035364]
["bitfinex","BTCUSD",1725616969978,0.89182,56065.0,56064.0,0.0035364]
["bitfinex","BTCUSD",1725616970184,0.89182,56065.0,56064.0,0.02721042]
["bitfinex","BTCUSD",1725616970404,0.713456,56065.0,56064.0,0.0035364]
["bitfinex","BTCUSD",1725616970620,0.713456,56065.0,56064.0,0.02721042]
["bitfinex","BTCUSD",1725616970843,0.713456,56065.0,56064.0,0.0035364]
["bitfinex","BTCUSD",1725616971054,0.89182,56065.0,56064.0,0.0035364]
["bitfinex","BTCUSD",1725616971263,0.89182,56065.0,56064.0,0.02721042]
["bitfinex","BTCUSD",1725616971481,0.89182,56065.0,56064.0,0.0035364]
["bitfinex","BTCUSD",1725616971692,0.89182,56065.0,56064.0,0.02721042]
["bitfinex","BTCUSD",1725616971980,0.89182,56065.0,56064.0,0.0035364]
["bitfinex","BTCUSD",1725616972187,0.89182,56065.0,56064.0,0.02821042]
["bitfinex","BTCUSD",1725616972407,0.535092,56065.0,56064.0,0.0045364]
["bitfinex","BTCUSD",1725616972636,0.535092,56065.0,56064.0,0.02821042]
["bitfinex","BTCUSD",1725616973320,0.178364,56065.0,56064.0,0.02821042]
["bitfinex","BTCUSD",1725616973553,0.178364,56065.0,56064.0,0.19061042]
["bitfinex","BTCUSD",1725616973776,0.178876,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616973997,0.17866138,56066.0,56065.0,0.0035364]
["bitfinex","BTCUSD",1725616974211,0.00030038,56066.0,56065.0,0.02720765]
["bitfinex","BTCUSD",1725616974421,0.17866138,56066.0,56065.0,0.02720765]
["bitfinex","BTCUSD",1725616976516,0.00030038,56066.0,56065.0,0.02720765]
["bitfinex","BTCUSD",1725616976721,0.17866138,56066.0,56065.0,0.02720765]
["bitfinex","BTCUSD",1725616977251,0.17866138,56066.0,56065.0,0.02820765]
["bitfinex","BTCUSD",1725616977626,0.178359,56067.0,56065.0,0.02820765]
["bitfinex","BTCUSD",1725616977847,0.178355,56068.0,56065.0,0.20657065]
["bitfinex","BTCUSD",1725616978049,0.023,56070.0,56065.0,0.02820765]
["bitfinex","BTCUSD",1725616978434,0.178353,56069.0,56066.0,0.0035364]
["bitfinex","BTCUSD",1725616978655,0.178355,56068.0,56066.0,0.0035364]
["bitfinex","BTCUSD",1725616978872,0.178355,56068.0,56067.0,0.02366572]
["bitfinex","BTCUSD",1725616979075,0.535064,56068.0,56067.0,0.02366572]
["bitfinex","BTCUSD",1725616979308,0.178346,56071.0,56069.0,0.0035364]
["bitfinex","BTCUSD",1725616979756,0.178346,56071.0,56070.0,0.02365742]
["bitfinex","BTCUSD",1725616979982,0.35669,56072.0,56070.0,0.02365742]
["bitfinex","BTCUSD",1725616980184,0.178345,56071.0,56069.0,0.0035364]
["bitfinex","BTCUSD",1725616980404,0.178348,56070.0,56069.0,0.0035364]
["bitfinex","BTCUSD",1725616980627,0.178348,56070.0,56069.0,0.0735364]
["bitfinex","BTCUSD",1725616980883,0.35669,56072.0,56070.0,0.0035364]
["bitfinex","BTCUSD",1725616980884,0.178344,56072.0,56070.0,0.0035364]
["bitfinex","BTCUSD",1725616981107,0.178344,56072.0,56071.0,0.0035364]
["bitfinex","BTCUSD",1725616981317,0.24541176,56072.0,56071.0,0.0035364]
["bitfinex","BTCUSD",1725616981943,0.60209576,56072.0,56071.0,0.0035364]
["bitfinex","BTCUSD",1725616982176,0.24541176,56072.0,56071.0,0.0035364]
["bitfinex","BTCUSD",1725616983029,0.06706776,56072.0,56071.0,0.0045364]
["bitfinex","BTCUSD",1725616983239,0.06702776,56072.0,56071.0,0.0045364]
["bitfinex","BTCUSD",1725616983489,0.0534302,56074.0,56071.0,0.20653405]
["bitfinex","BTCUSD",1725616983716,0.1,56074.0,56073.0,0.085]
["bitfinex","BTCUSD",1725616984173,0.1,56074.0,56073.0,0.10864912]
["bitfinex","BTCUSD",1725616984407,0.1,56074.0,56073.0,0.085]
["bitfinex","BTCUSD",1725616984628,0.101,56074.0,56073.0,0.10864912]
["bitfinex","BTCUSD",1725616984894,0.279335,56074.0,56073.0,0.10864912]
["bitfinex","BTCUSD",1725616985132,0.1,56074.0,56073.0,0.10864912]
["bitfinex","BTCUSD",1725616985350,0.1,56074.0,56073.0,0.02364912]
["bitfinex","BTCUSD",1725616985601,0.179335,56074.0,56073.0,0.02364912]
["bitfinex","BTCUSD",1725616985844,0.636006,56074.0,56073.0,0.02364912]
["bitfinex","BTCUSD",1725616986091,0.279335,56074.0,56073.0,0.02364912]
["bitfinex","BTCUSD",1725616986547,0.179335,56074.0,56073.0,0.02364912]
["bitfinex","BTCUSD",1725616986973,0.001,56074.0,56073.0,0.02364912]
["bitfinex","BTCUSD",1725616987197,0.001,56074.0,56073.0,0.20198712]
["bitfinex","BTCUSD",1725616987493,0.001,56074.0,56073.0,0.38032612]
["bitfinex","BTCUSD",1725616987709,0.001,56074.0,56073.0,1.17681759]
["bitfinex","BTCUSD",1725616988551,0.000815,56078.0,56077.0,0.1818624]
["bitfinex","BTCUSD",1725616988802,0.000815,56078.0,56077.0,0.2566624]
["bitfinex","BTCUSD",1725616989044,0.000815,56078.0,56077.0,0.28030046]
["bitfinex","BTCUSD",1725616989507,0.000815,56078.0,56077.0,0.63695246]
["bitfinex","BTCUSD",1725616990204,0.000815,56078.0,56077.0,0.99360446]
["bitfinex","BTCUSD",1725616990437,0.000815,56078.0,56077.0,0.63695246]
["bitfinex","BTCUSD",1725616990657,0.000815,56078.0,56077.0,0.28030046]
["bitfinex","BTCUSD",1725616991150,0.000815,56078.0,56077.0,0.10197446]
["bitfinex","BTCUSD",1725616991954,0.179138,56078.0,56077.0,0.10197446]
["bitfinex","BTCUSD",1725616992454,0.179138,56078.0,56077.0,0.02363806]
["bitfinex","BTCUSD",1725616992723,1.1201753,56078.0,56077.0,0.02363806]
["bitfinex","BTCUSD",1725616992938,0.535074,56067.0,56064.0,0.0035364]
["bitfinex","BTCUSD",1725616993423,0.535074,56067.0,56066.0,0.02529848]
["bitfinex","BTCUSD",1725616993651,0.535074,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725616993886,0.535074,56067.0,56066.0,0.02529848]
["bitfinex","BTCUSD",1725616994124,0.535074,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725616994373,0.535074,56067.0,56066.0,0.02529848]
["bitfinex","BTCUSD",1725616994613,0.535074,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725616994856,0.535074,56067.0,56066.0,0.02529848]
["bitfinex","BTCUSD",1725616995108,0.178358,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725616995349,0.178348,56070.0,56069.0,0.0035364]
["bitfinex","BTCUSD",1725616995596,0.535044,56070.0,56069.0,0.0035364]
["bitfinex","BTCUSD",1725616995803,0.535068,56068.0,56067.0,0.0035364]
["bitfinex","BTCUSD",1725616996273,0.178354,56068.0,56067.0,0.0035364]
["bitfinex","BTCUSD",1725616996521,0.535063,56068.0,56067.0,0.0035364]
["bitfinex","BTCUSD",1725616998152,0.535063,56068.0,56067.0,0.02720212]
["bitfinex","BTCUSD",1725616999026,0.535063,56068.0,56067.0,0.02366572]
["bitfinex","BTCUSD",1725616999440,0.535074,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617000358,0.89179,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617000841,0.535074,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617001066,0.535074,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617001500,0.89179,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617001728,0.535074,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617002149,0.89179,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617002326,0.535074,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617004082,0.178358,56067.0,56066.0,0.0753664]
["bitfinex","BTCUSD",1725617004320,0.178355,56068.0,56067.0,0.0035364]
["bitfinex","BTCUSD",1725617004554,0.178355,56068.0,56067.0,0.1626364]
["bitfinex","BTCUSD",1725617005229,0.535064,56068.0,56067.0,0.1626364]
["bitfinex","BTCUSD",1725617006119,0.535064,56068.0,56067.0,0.0723364]
["bitfinex","BTCUSD",1725617006547,0.891773,56068.0,56067.0,0.0723364]
["bitfinex","BTCUSD",1725617006772,0.58853374,56068.0,56067.0,0.0723364]
["bitfinex","BTCUSD",1725617006984,0.58855891,56068.0,56067.0,0.0723364]
["bitfinex","BTCUSD",1725617007194,0.535064,56068.0,56067.0,0.0723364]
["bitfinex","BTCUSD",1725617007421,0.58855891,56068.0,56067.0,0.0723364]
["bitfinex","BTCUSD",1725617007862,0.58855891,56068.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617007863,0.535074,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617008296,0.94528655,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617008516,0.89179,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617008726,0.94528655,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617008945,0.94529039,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617009384,0.94529131,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617010218,0.94529131,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617011192,0.89179,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617011881,0.94529131,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617013204,1.48142819,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617013449,1.67859623,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617013666,1.59954565,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617014346,1.67860653,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617015386,1.58468089,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617015599,1.6518577,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617016174,1.571605,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617016376,1.65185465,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617016593,1.571605,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617017480,1.67861609,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617018741,1.44567589,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617018948,1.33868281,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617019183,1.35174757,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617019392,1.271506,56067.0,56066.0,0.16533]
["bitfinex","BTCUSD",1725617019606,1.271506,56067.0,56066.0,0.07733]
["bitfinex","BTCUSD",1725617019816,1.58466976,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617020292,1.65184243,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617020502,1.58466976,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617020691,0.99503157,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617021993,0.63831557,56067.0,56066.0,0.02629848]
["bitfinex","BTCUSD",1725617022206,0.63831557,56067.0,56066.0,0.07733]
["bitfinex","BTCUSD",1725617022207,0.58856102,56067.0,56066.0,0.07733]
["bitfinex","BTCUSD",1725617022657,0.58856102,56067.0,56066.0,0.10099848]
["bitfinex","BTCUSD",1725617022881,0.58856102,56067.0,56066.0,0.07733]
["bitfinex","BTCUSD",1725617023535,0.58856102,56067.0,56066.0,0.10099848]
["bitfinex","BTCUSD",1725617023744,0.58856013,56067.0,56066.0,0.07733]
["bitfinex","BTCUSD",1725617023930,0.58856013,56067.0,56066.0,0.10099848]
["bitfinex","BTCUSD",1725617025379,0.65573751,56067.0,56066.0,0.10099848]
["bitfinex","BTCUSD",1725617026656,0.68368665,56067.0,56066.0,0.10099848]
["bitfinex","BTCUSD",1725617027297,1.04040265,56067.0,56066.0,0.10099848]
["bitfinex","BTCUSD",1725617027504,0.68368665,56067.0,56066.0,0.10099848]
["bitfinex","BTCUSD",1725617030009,0.70668665,56067.0,56066.0,0.02629848]
["bitfinex","BTCUSD",1725617030218,0.67873751,56067.0,56066.0,0.02629848]
["bitfinex","BTCUSD",1725617030432,0.67873751,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617030642,0.67873751,56067.0,56066.0,0.02629848]
["bitfinex","BTCUSD",1725617030854,0.67873751,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617031101,0.14366351,56067.0,56066.0,0.02629848]
["bitfinex","BTCUSD",1725617031345,0.06717738,56067.0,56066.0,0.3628884]
["bitfinex","BTCUSD",1725617031552,0.06717738,56067.0,56066.0,0.28359588]
["bitfinex","BTCUSD",1725617031791,0.06717738,56067.0,56066.0,0.64031788]
["bitfinex","BTCUSD",1725617032011,0.06717738,56067.0,56066.0,0.28359588]
["bitfinex","BTCUSD",1725617032465,0.06717738,56067.0,56066.0,0.64031788]
["bitfinex","BTCUSD",1725617032679,0.06717738,56067.0,56066.0,0.28359588]
["bitfinex","BTCUSD",1725617033529,0.06717738,56067.0,56066.0,0.73241788]
["bitfinex","BTCUSD",1725617033974,0.4,56068.0,56067.0,0.178358]
["bitfinex","BTCUSD",1725617034184,0.46715063,56068.0,56067.0,0.178358]
["bitfinex","BTCUSD",1725617034392,0.46715063,56068.0,56067.0,0.27672372]
["bitfinex","BTCUSD",1725617034814,0.46715063,56068.0,56067.0,0.63343972]
["bitfinex","BTCUSD",1725617035902,0.46715063,56068.0,56067.0,0.45508172]
["bitfinex","BTCUSD",1725617036149,0.46715063,56068.0,56067.0,0.63343972]
["bitfinex","BTCUSD",1725617036368,0.52063728,56068.0,56067.0,0.63343972]
["bitfinex","BTCUSD",1725617037051,0.66850463,56068.0,56067.0,0.02366572]
["bitfinex","BTCUSD",1725617037278,0.57044561,56068.0,56067.0,0.02366572]
["bitfinex","BTCUSD",1725617037512,0.66850463,56068.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617037743,0.40237313,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617037969,0.25490375,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617038403,0.201358,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617038655,0.023,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617038886,0.178358,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617039335,0.20282831,56068.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617039575,0.178358,56067.0,56066.0,0.00163]
["bitfinex","BTCUSD",1725617040228,0.535074,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617040668,0.178358,56067.0,56066.0,0.00263]
["bitfinex","BTCUSD",1725617041303,0.178358,56067.0,56066.0,0.16353]
["bitfinex","BTCUSD",1725617041517,0.38118487,56068.0,56066.0,0.16353]
["bitfinex","BTCUSD",1725617041731,0.20282887,56068.0,56067.0,0.249258]
["bitfinex","BTCUSD",1725617041953,0.14926373,56068.0,56067.0,0.249258]
["bitfinex","BTCUSD",1725617042133,0.14926373,56068.0,56067.0,0.605974]
["bitfinex","BTCUSD",1725617042343,0.14926373,56068.0,56067.0,0.249258]
["bitfinex","BTCUSD",1725617042550,0.14926373,56068.0,56067.0,0.0709]
["bitfinex","BTCUSD",1725617043207,0.14926373,56068.0,56067.0,0.09456572]
["bitfinex","BTCUSD",1725617043437,0.14926373,56068.0,56067.0,1.08487814]
["bitfinex","BTCUSD",1725617043680,0.14926373,56068.0,56067.0,1.17487814]
["bitfinex","BTCUSD",1725617043911,0.14926373,56068.0,56067.0,1.17687814]
["bitfinex","BTCUSD",1725617044386,0.14926373,56068.0,56067.0,1.53359414]
["bitfinex","BTCUSD",1725617045450,0.14926373,56068.0,56067.0,1.17687814]
["bitfinex","BTCUSD",1725617045648,0.14926373,56068.0,56067.0,1.17487814]
["bitfinex","BTCUSD",1725617046231,0.14926373,56068.0,56067.0,1.18187814]
["bitfinex","BTCUSD",1725617046887,0.14926373,56068.0,56067.0,1.18687814]
["bitfinex","BTCUSD",1725617047246,0.14926373,56068.0,56067.0,1.18187814]
["bitfinex","BTCUSD",1725617047511,0.14926373,56068.0,56067.0,1.18787814]
["bitfinex","BTCUSD",1725617049168,0.14926373,56068.0,56067.0,1.18087814]
["bitfinex","BTCUSD",1725617049375,0.14926373,56068.0,56067.0,1.18887814]
["bitfinex","BTCUSD",1725617050038,0.14926373,56068.0,56067.0,1.18287814]
["bitfinex","BTCUSD",1725617050251,0.14926373,56068.0,56067.0,1.19087814]
["bitfinex","BTCUSD",1725617052691,0.14926373,56068.0,56067.0,1.09589212]
["bitfinex","BTCUSD",1725617052919,0.14926373,56068.0,56067.0,0.73917612]
["bitfinex","BTCUSD",1725617053598,0.14926373,56068.0,56067.0,1.09589212]
["bitfinex","BTCUSD",1725617053818,0.14926373,56068.0,56067.0,0.03966572]
["bitfinex","BTCUSD",1725617053819,0.32761773,56068.0,56067.0,0.03966572]
["bitfinex","BTCUSD",1725617054047,0.68432673,56068.0,56067.0,0.03966572]
["bitfinex","BTCUSD",1725617056306,0.32761773,56068.0,56067.0,0.03966572]
["bitfinex","BTCUSD",1725617056534,0.68432673,56068.0,56067.0,0.03966572]
["bitfinex","BTCUSD",1725617056752,1.04103573,56068.0,56067.0,0.03966572]
["bitfinex","BTCUSD",1725617058318,0.68432673,56068.0,56067.0,0.03966572]
["bitfinex","BTCUSD",1725617058718,0.32761773,56068.0,56067.0,0.11166572]
["bitfinex","BTCUSD",1725617058964,0.68432673,56068.0,56067.0,0.11166572]
["bitfinex","BTCUSD",1725617060536,0.68432673,56068.0,56067.0,0.11329772]
["bitfinex","BTCUSD",1725617060988,0.68514273,56068.0,56067.0,0.11329772]
["bitfinex","BTCUSD",1725617062366,0.68514273,56068.0,56067.0,0.04129772]
["bitfinex","BTCUSD",1725617062597,0.714234,56068.0,56067.0,0.04129772]
["bitfinex","BTCUSD",1725617062883,0.892588,56068.0,56067.0,0.04129772]
["bitfinex","BTCUSD",1725617063295,0.892588,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617063510,0.892588,56068.0,56067.0,0.04304006]
["bitfinex","BTCUSD",1725617069744,0.892588,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617070180,1.01682488,56068.0,56067.0,0.04304006]
["bitfinex","BTCUSD",1725617071762,0.892588,56068.0,56067.0,0.04304006]
["bitfinex","BTCUSD",1725617072643,0.94612959,56068.0,56067.0,0.04304006]
["bitfinex","BTCUSD",1725617072873,0.94612959,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617073346,0.94613095,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617073557,0.97290039,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617073802,0.892588,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617074003,1.01682488,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617074449,1.01682488,56068.0,56067.0,0.04304006]
["bitfinex","BTCUSD",1725617074668,1.09713727,56068.0,56067.0,0.04304006]
["bitfinex","BTCUSD",1725617074886,1.09713727,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617075356,1.07037129,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617075587,1.01682488,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617075814,1.07037393,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617076039,1.01682488,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617076265,1.07037379,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617076491,1.01682488,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617076703,1.07037557,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617076984,1.07037533,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617077176,1.09713727,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617077407,1.37353388,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617077643,1.57077698,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617077877,1.46367051,56068.0,56067.0,0.017632]
["bitfinex","BTCUSD",1725617078352,1.46367051,56068.0,56067.0,0.009632]
["bitfinex","BTCUSD",1725617078575,1.46367051,56068.0,56067.0,0.007632]
["bitfinex","BTCUSD",1725617079030,1.59755874,56068.0,56067.0,0.007632]
["bitfinex","BTCUSD",1725617079255,1.46367051,56068.0,56067.0,0.007632]
["bitfinex","BTCUSD",1725617079485,1.57076864,56068.0,56067.0,0.007632]
["bitfinex","BTCUSD",1725617079717,1.57076598,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617079932,1.57076592,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617080157,1.46367051,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617080375,1.46367051,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617080857,1.57075965,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617081062,1.57075965,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617081278,1.46367051,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617081514,1.46367051,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617082638,1.57075102,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617083557,1.46367051,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617084422,1.57074547,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617087440,1.570732,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617089159,1.46367051,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617089433,1.570732,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617089576,1.54395569,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617089775,1.46367051,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617089975,1.5171935,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617090186,1.45005839,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617090412,1.37353388,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617090816,1.30282409,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617091459,1.36995101,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617091668,1.3028277,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617092134,1.44066522,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617092325,1.52096352,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617092545,1.44066522,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617092783,0.95971934,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617093011,0.892588,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617093253,0.535879,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617093753,0.535879,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617093966,0.892588,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617094491,0.892588,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617096437,0.892588,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617096647,0.94612027,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617096858,0.535879,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617097286,0.892588,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617097493,0.535879,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617098150,0.892588,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617098367,0.535879,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617099667,0.892588,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617099941,0.535879,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617100183,0.892588,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617100393,0.535879,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617100631,0.535879,56068.0,56067.0,0.072332]
["bitfinex","BTCUSD",1725617100853,0.17917,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617101041,0.892588,56068.0,56067.0,0.09562272]
["bitfinex","BTCUSD",1725617102777,0.892588,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617103416,1.249297,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617103636,0.892588,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617103852,0.94615581,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617104052,0.892588,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617106524,1.50620486,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617106753,1.47235724,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617107394,1.47435724,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617107984,1.49566979,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617108207,1.49566979,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617108574,1.49566979,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617108782,1.49366979,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617109198,1.49166979,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617109417,1.85037879,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617109589,1.85037879,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617109970,1.84837879,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617110385,1.85037879,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617110841,1.49366979,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617111480,1.85037879,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617112609,2.0620923,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617112823,1.86884239,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617113259,2.02945792,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617113473,2.02745339,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617113685,1.82737879,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617113903,1.95161567,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617114114,1.46066979,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617114319,1.58490667,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617114999,1.58490667,56068.0,56067.0,0.002632]
["bitfinex","BTCUSD",1725617115488,1.58790667,56068.0,56067.0,0.003632]
["bitfinex","BTCUSD",1725617115897,1.58790667,56068.0,56067.0,0.176132]
["bitfinex","BTCUSD",1725617116120,1.67940457,56068.0,56067.0,0.176132]
["bitfinex","BTCUSD",1725617116371,0.96464824,56068.0,56067.0,0.176132]
["bitfinex","BTCUSD",1725617116573,1.00463322,56068.0,56067.0,0.176132]
["bitfinex","BTCUSD",1725617116806,0.897588,56068.0,56067.0,0.176132]
["bitfinex","BTCUSD",1725617117046,0.895588,56068.0,56067.0,0.175132]
["bitfinex","BTCUSD",1725617117512,0.902588,56068.0,56067.0,0.176132]
["bitfinex","BTCUSD",1725617117740,0.902588,56068.0,56067.0,0.19959306]
["bitfinex","BTCUSD",1725617118171,0.892588,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617118378,0.895588,56068.0,56067.0,0.19859306]
["bitfinex","BTCUSD",1725617118587,0.901588,56068.0,56067.0,0.19959306]
["bitfinex","BTCUSD",1725617118821,0.898588,56068.0,56067.0,0.19859306]
["bitfinex","BTCUSD",1725617119056,0.901588,56068.0,56067.0,0.19959306]
["bitfinex","BTCUSD",1725617119296,1.00863322,56068.0,56067.0,0.19959306]
["bitfinex","BTCUSD",1725617119917,0.900772,56068.0,56067.0,0.19959306]
["bitfinex","BTCUSD",1725617120792,0.894772,56068.0,56067.0,0.19859306]
["bitfinex","BTCUSD",1725617121281,0.891772,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617121529,0.898772,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617123595,0.542063,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617124228,0.898772,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617125724,1.02300888,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617127231,1.02300888,56068.0,56067.0,0.174132]
["bitfinex","BTCUSD",1725617127450,1.02300888,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617127668,1.02300888,56068.0,56067.0,0.174132]
["bitfinex","BTCUSD",1725617127912,1.02300888,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617129526,1.02382488,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617130432,1.13088024,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617130614,1.02382488,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617131251,1.13088024,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617132423,1.13088039,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617134664,1.02382488,56068.0,56067.0,0.19759306]
["bitfinex","BTCUSD",1725617135311,1.48758939,56068.0,56067.0,0.02509306]
["bitfinex","BTCUSD",1725617135537,1.92725289,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617135754,1.95905289,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617136470,2.11963616,56068.0,56067.0,0.001632]
["bitfinex","BTCUSD",1725617136704,2.11963616,56068.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617136705,0.1848336,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617136928,1.83484449,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617137168,2.04744449,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617137408,2.07540096,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617138338,1.44355948,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617138342,1.56779636,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617138571,1.08681848,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617138795,0.91980847,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617139020,1.09754549,56063.0,56062.0,0.0292768]
["bitfinex","BTCUSD",1725617139242,1.09754549,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617139482,1.05604535,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617139701,1.02808888,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617139932,1.10334503,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617140153,1.21634503,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617140381,1.57308603,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617140615,1.21634503,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617140823,1.49282988,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617141018,1.13608888,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617141521,2.07537632,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617141768,1.49050337,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617142033,1.58940385,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617142275,1.59140385,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617142756,2.20496644,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617143221,2.2329235,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617143469,2.0723593,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617144085,2.2329235,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617144390,2.0723593,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617145571,2.0923593,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617146635,2.25278197,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617147275,2.1828593,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617147490,2.68660992,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617147715,2.32986892,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617148141,2.68660992,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617148379,2.53960057,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617148590,2.18285957,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617149068,2.53960057,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617149440,2.48855623,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617150252,2.46059917,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617150454,2.10385817,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617151255,2.44718585,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617151464,2.01335805,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617152520,2.37009905,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617153811,2.00951493,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617154715,1.99105133,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617154971,1.12033245,56063.0,56062.0,0.16983]
["bitfinex","BTCUSD",1725617155181,1.23089098,56063.0,56062.0,0.16983]
["bitfinex","BTCUSD",1725617155390,1.17745896,56063.0,56062.0,0.16983]
["bitfinex","BTCUSD",1725617155603,1.04022208,56063.0,56062.0,0.16883]
["bitfinex","BTCUSD",1725617156070,1.04222208,56063.0,56062.0,0.16883]
["bitfinex","BTCUSD",1725617156516,1.04922208,56063.0,56062.0,0.16983]
["bitfinex","BTCUSD",1725617156773,1.04922208,56063.0,56062.0,0.1733664]
["bitfinex","BTCUSD",1725617156774,0.69248108,56063.0,56062.0,0.1733664]
["bitfinex","BTCUSD",1725617157006,0.05737008,56063.0,56062.0,0.1733664]
["bitfinex","BTCUSD",1725617157241,0.05737008,56063.0,56062.0,0.20044675]
["bitfinex","BTCUSD",1725617158179,0.21332688,56063.0,56062.0,0.19944675]
["bitfinex","BTCUSD",1725617158386,0.03495688,56063.0,56062.0,0.19944675]
["bitfinex","BTCUSD",1725617158634,0.04395688,56063.0,56062.0,0.20044675]
["bitfinex","BTCUSD",1725617159062,0.03695688,56063.0,56062.0,0.19944675]
["bitfinex","BTCUSD",1725617159282,0.02795688,56063.0,56062.0,0.19844675]
["bitfinex","BTCUSD",1725617159500,0.21032688,56063.0,56062.0,0.20044675]
["bitfinex","BTCUSD",1725617159709,0.20632688,56063.0,56062.0,0.19944675]
["bitfinex","BTCUSD",1725617159942,0.21973575,56063.0,56062.0,0.19944675]
["bitfinex","BTCUSD",1725617160165,0.04136575,56063.0,56062.0,0.20044675]
["bitfinex","BTCUSD",1725617160623,0.19177887,56063.0,56062.0,0.20044675]
["bitfinex","BTCUSD",1725617161359,0.54851987,56063.0,56062.0,0.20044675]
["bitfinex","BTCUSD",1725617161597,0.78145513,56063.0,56062.0,0.19691035]
["bitfinex","BTCUSD",1725617162068,0.54851987,56063.0,56062.0,0.19691035]
["bitfinex","BTCUSD",1725617162301,0.90526087,56063.0,56062.0,0.19691035]
["bitfinex","BTCUSD",1725617162547,0.90526087,56063.0,56062.0,0.16983]
["bitfinex","BTCUSD",1725617162980,1.26200187,56063.0,56062.0,0.16983]
["bitfinex","BTCUSD",1725617163427,1.49493713,56063.0,56062.0,0.16983]
["bitfinex","BTCUSD",1725617163946,1.49493713,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617163947,1.90510971,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617164161,2.04831809,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617164384,2.17664873,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617164847,2.16323986,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617165079,2.17323986,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617165773,2.16970346,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617165999,2.17323986,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617166216,2.17323986,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617166217,2.18470346,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617166711,2.17823986,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617166949,2.18470346,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617167182,2.17823986,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617167655,2.17823986,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617167891,2.0714009,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617170062,2.04344562,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617170518,2.15028458,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617172940,2.04344562,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617173171,2.12362612,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617173389,2.05645164,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617173600,1.97626926,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617173825,2.00422355,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617174476,2.0434285,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617175599,1.6866875,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617175833,1.6636875,56063.0,56062.0,0.16733]
["bitfinex","BTCUSD",1725617176036,1.59652826,56063.0,56062.0,0.07553]
["bitfinex","BTCUSD",1725617176475,1.59152826,56063.0,56062.0,0.07453]
["bitfinex","BTCUSD",1725617176703,1.65868821,56063.0,56062.0,0.07453]
["bitfinex","BTCUSD",1725617176980,1.65368821,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617177214,1.65768821,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617177432,1.66268821,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617177650,1.59552826,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617177873,1.59552826,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617177874,1.60952826,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617178099,1.96175165,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617179424,2.09541924,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617179845,2.10883069,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617180280,2.08087651,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617181354,1.94720892,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617182040,1.94920892,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617182279,1.93579747,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617182705,1.94921002,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617183678,1.97716557,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617184315,1.93579747,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617184530,2.30595124,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617184755,3.27492575,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617184959,3.37062575,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617185436,2.81935584,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617185852,2.81435584,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617186256,2.80535584,56063.0,56062.0,0.00163]
["bitfinex","BTCUSD",1725617186681,2.81935584,56063.0,56062.0,0.00263]
["bitfinex","BTCUSD",1725617187119,2.82435584,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617187742,2.90335767,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617188619,2.91677158,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617189051,2.90335881,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617190161,2.8899449,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617191285,2.90335881,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617191743,2.8899449,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617192426,2.7942449,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617192633,2.80765874,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617193439,2.7942449,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617193667,2.80765885,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617194309,2.7597449,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617195248,2.79789004,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617195448,2.52505453,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617195725,2.71683846,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617195946,2.77315883,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617196223,2.7597449,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617197352,1.8294555,56063.0,56062.0,0.00363]
["bitfinex","BTCUSD",1725617197581,2.05949722,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617198975,2.08249722,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617199184,2.08449722,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617199406,2.08249722,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617200053,2.11045354,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617200438,2.08249722,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617200786,2.07249722,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617201084,2.08249722,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617201308,1.98858848,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617201521,1.98858902,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617201934,1.62184802,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617202915,1.63184802,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617204183,1.62184802,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617204441,1.63184802,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617205128,1.55484847,56063.0,56062.0,0.07523]
["bitfinex","BTCUSD",1725617205329,1.68854292,56063.0,56062.0,0.05407784]
["bitfinex","BTCUSD",1725617205531,1.75563368,56063.0,56062.0,0.03538087]
["bitfinex","BTCUSD",1725617205990,1.62193923,56063.0,56062.0,0.03538087]
["bitfinex","BTCUSD",1725617206454,1.258639,56061.0,56060.0,0.0907]
["bitfinex","BTCUSD",1725617206685,1.58249304,56061.0,56060.0,0.0907]
["bitfinex","BTCUSD",1725617207669,1.44872976,56061.0,56060.0,0.0907]
["bitfinex","BTCUSD",1725617208009,1.46272976,56061.0,56060.0,0.0917]
["bitfinex","BTCUSD",1725617208540,1.46272976,56061.0,56060.0,0.168]
["bitfinex","BTCUSD",1725617208753,1.47672976,56061.0,56060.0,0.169]
["bitfinex","BTCUSD",1725617209602,1.84194736,56061.0,56060.0,0.002]
["bitfinex","BTCUSD",1725617210057,1.85194736,56061.0,56060.0,0.002]
["bitfinex","BTCUSD",1725617210929,1.87127596,56061.0,56060.0,0.002]
["bitfinex","BTCUSD",1725617211143,2.15083624,56061.0,56060.0,0.002]
["bitfinex","BTCUSD",1725617211374,2.00373429,56061.0,56060.0,0.002]
["bitfinex","BTCUSD",1725617212518,1.93927596,56061.0,56060.0,0.003632]
["bitfinex","BTCUSD",1725617213388,2.09987457,56061.0,56060.0,0.003632]
["bitfinex","BTCUSD",1725617213830,1.93927596,56061.0,56060.0,0.003632]
["bitfinex","BTCUSD",1725617214049,2.09987127,56061.0,56060.0,0.003632]
["bitfinex","BTCUSD",1725617215363,1.93927596,56061.0,56060.0,0.003632]
["bitfinex","BTCUSD",1725617215571,1.87127596,56061.0,56060.0,0.003632]
["bitfinex","BTCUSD",1725617217483,1.8846897,56061.0,56060.0,0.003632]
["bitfinex","BTCUSD",1725617219023,1.8846897,56061.0,56060.0,0.178532]
["bitfinex","BTCUSD",1725617219024,0.1085045,56061.0,56060.0,0.178532]
["bitfinex","BTCUSD",1725617219241,0.04141374,56061.0,56060.0,0.74428373]
["bitfinex","BTCUSD",1725617219872,0.02741374,56061.0,56060.0,0.74328373]
["bitfinex","BTCUSD",1725617220342,0.01341374,56061.0,56060.0,0.74228373]
["bitfinex","BTCUSD",1725617220559,0.01741374,56061.0,56060.0,0.74228373]
["bitfinex","BTCUSD",1725617221206,0.004,56061.0,56060.0,0.74228373]
["bitfinex","BTCUSD",1725617221434,0.008,56061.0,56060.0,0.74228373]
["bitfinex","BTCUSD",1725617221914,0.0174088,56061.0,56060.0,0.74228373]
["bitfinex","BTCUSD",1725617222369,0.0204088,56061.0,56060.0,1.09904373]
["bitfinex","BTCUSD",1725617222574,0.0204088,56061.0,56060.0,0.74228373]
["bitfinex","BTCUSD",1725617222784,0.0204088,56061.0,56060.0,1.09904373]
["bitfinex","BTCUSD",1725617224274,0.007,56061.0,56060.0,1.09904373]
["bitfinex","BTCUSD",1725617224718,0.000816,56062.0,56061.0,0.5386674]
["bitfinex","BTCUSD",1725617224928,0.000816,56062.0,56061.0,0.81420125]
["bitfinex","BTCUSD",1725617225136,0.000816,56066.0,56065.0,2.01855709]
["bitfinex","BTCUSD",1725617225386,0.000816,56066.0,56065.0,2.11729094]
["bitfinex","BTCUSD",1725617225590,0.000816,56066.0,56065.0,2.67687341]
["bitfinex","BTCUSD",1725617226234,0.000816,56068.0,56067.0,1.782922]
["bitfinex","BTCUSD",1725617226462,0.000816,56068.0,56067.0,2.05716681]
["bitfinex","BTCUSD",1725617226672,0.000816,56068.0,56067.0,2.08450464]
["bitfinex","BTCUSD",1725617228446,0.000816,56068.0,56067.0,2.09050464]
["bitfinex","BTCUSD",1725617228660,0.000816,56068.0,56067.0,2.08450464]
["bitfinex","BTCUSD",1725617228863,0.000815,56072.0,56071.0,1.65605969]
["bitfinex","BTCUSD",1725617229099,0.000815,56072.0,56071.0,1.75603044]
["bitfinex","BTCUSD",1725617229379,0.000815,56072.0,56071.0,1.78335691]
["bitfinex","BTCUSD",1725617230209,0.000815,56072.0,56071.0,1.79035691]
["bitfinex","BTCUSD",1725617231310,0.000815,56072.0,56071.0,1.79735691]
["bitfinex","BTCUSD",1725617234057,0.000721,56072.0,56071.0,1.79735691]
["bitfinex","BTCUSD",1725617234572,0.000721,56072.0,56071.0,1.21125862]
["bitfinex","BTCUSD",1725617234783,0.000721,56072.0,56071.0,0.39790787]
["bitfinex","BTCUSD",1725617234990,0.000721,56072.0,56071.0,0.21956287]
["bitfinex","BTCUSD",1725617235205,0.000721,56072.0,56071.0,0.39790787]
["bitfinex","BTCUSD",1725617235647,0.000721,56072.0,56071.0,0.75459787]
["bitfinex","BTCUSD",1725617237197,0.000721,56072.0,56071.0,0.75009469]
["bitfinex","BTCUSD",1725617237843,0.000721,56072.0,56071.0,0.39340469]
["bitfinex","BTCUSD",1725617238568,1.249115,56072.0,56071.0,0.04132647]
["bitfinex","BTCUSD",1725617238983,0.892431,56072.0,56071.0,0.014]
["bitfinex","BTCUSD",1725617239202,0.635747,56072.0,56071.0,0.014]
["bitfinex","BTCUSD",1725617239438,0.992431,56072.0,56071.0,0.014]
["bitfinex","BTCUSD",1725617239666,0.992431,56072.0,56071.0,0.007]
["bitfinex","BTCUSD",1725617239889,0.999431,56072.0,56071.0,0.008]
["bitfinex","BTCUSD",1725617240098,0.999431,56072.0,56071.0,0.001]
["bitfinex","BTCUSD",1725617240317,0.535054,56069.0,56068.0,0.0975]
["bitfinex","BTCUSD",1725617240772,0.535054,56069.0,56068.0,0.12483499]
["bitfinex","BTCUSD",1725617241265,0.535054,56069.0,56068.0,0.0975]
["bitfinex","BTCUSD",1725617241484,0.891757,56069.0,56068.0,0.0975]
["bitfinex","BTCUSD",1725617241694,0.891757,56069.0,56068.0,0.12483499]
["bitfinex","BTCUSD",1725617241926,0.891757,56069.0,56068.0,0.12473099]
["bitfinex","BTCUSD",1725617242148,0.535054,56069.0,56068.0,0.12573099]
["bitfinex","BTCUSD",1725617242600,0.535054,56069.0,56068.0,0.12673099]
["bitfinex","BTCUSD",1725617242817,0.356691,56071.0,56068.0,0.12673099]
["bitfinex","BTCUSD",1725617243028,0.178351,56069.0,56068.0,0.12673099]
["bitfinex","BTCUSD",1725617243243,0.535054,56069.0,56068.0,0.12673099]
["bitfinex","BTCUSD",1725617243467,0.178351,56069.0,56068.0,0.12673099]
["bitfinex","BTCUSD",1725617243660,0.178351,56069.0,56068.0,0.19923099]
["bitfinex","BTCUSD",1725617243903,0.535054,56069.0,56068.0,0.19823099]
["bitfinex","BTCUSD",1725617244151,0.000721,56072.0,56070.0,0.0035364]
["bitfinex","BTCUSD",1725617244361,0.000721,56072.0,56071.0,0.2621814]
["bitfinex","BTCUSD",1725617244556,0.000721,56072.0,56071.0,0.28950787]
["bitfinex","BTCUSD",1725617244695,0.000721,56072.0,56071.0,0.38710787]
["bitfinex","BTCUSD",1725617244910,0.000721,56072.0,56071.0,0.20876287]
["bitfinex","BTCUSD",1725617245126,0.000721,56072.0,56071.0,0.38710787]
["bitfinex","BTCUSD",1725617245332,0.003721,56072.0,56071.0,0.38710787]
["bitfinex","BTCUSD",1725617245927,0.000721,56072.0,56071.0,0.20876287]
["bitfinex","BTCUSD",1725617246157,0.535747,56072.0,56071.0,0.20876287]
["bitfinex","BTCUSD",1725617246366,0.179063,56072.0,56071.0,0.20876287]
["bitfinex","BTCUSD",1725617246577,0.182063,56072.0,56071.0,0.20876287]
["bitfinex","BTCUSD",1725617246788,0.538747,56072.0,56071.0,0.20522647]
["bitfinex","BTCUSD",1725617247007,0.892431,56072.0,56071.0,0.20522647]
["bitfinex","BTCUSD",1725617247235,0.892431,56072.0,56071.0,0.02732647]
["bitfinex","BTCUSD",1725617247437,0.535044,56070.0,56069.0,0.0035364]
["bitfinex","BTCUSD",1725617247869,0.178348,56070.0,56069.0,0.0035364]
["bitfinex","BTCUSD",1725617248707,0.178348,56070.0,56069.0,0.0075364]
["bitfinex","BTCUSD",1725617248956,0.178345,56071.0,56069.0,0.0075364]
["bitfinex","BTCUSD",1725617249803,0.178345,56071.0,56069.0,0.0115364]
["bitfinex","BTCUSD",1725617250060,0.178348,56070.0,56069.0,0.0115364]
["bitfinex","BTCUSD",1725617250263,0.178348,56070.0,56069.0,0.0075364]
["bitfinex","BTCUSD",1725617250486,0.178348,56070.0,56069.0,0.0065364]
["bitfinex","BTCUSD",1725617250978,0.178345,56071.0,56069.0,0.0095364]
["bitfinex","BTCUSD",1725617251192,0.178345,56071.0,56069.0,0.0065364]
["bitfinex","BTCUSD",1725617251414,0.179158,56072.0,56069.0,0.1888874]
["bitfinex","BTCUSD",1725617251870,0.179158,56072.0,56069.0,0.0105364]
["bitfinex","BTCUSD",1725617252097,0.178345,56071.0,56069.0,0.0105364]
["bitfinex","BTCUSD",1725617252335,0.17916,56072.0,56069.0,0.1848864]
["bitfinex","BTCUSD",1725617252551,0.17916,56072.0,56069.0,0.1838864]
["bitfinex","BTCUSD",1725617252763,0.17916,56072.0,56069.0,0.1878864]
["bitfinex","BTCUSD",1725617252973,0.17916,56072.0,56069.0,0.0095364]
["bitfinex","BTCUSD",1725617253176,0.17916,56072.0,56070.0,0.02732931]
["bitfinex","BTCUSD",1725617253864,0.17916,56072.0,56069.0,0.1858864]
["bitfinex","BTCUSD",1725617254066,0.17916,56072.0,56071.0,0.02732647]
["bitfinex","BTCUSD",1725617254275,0.17916,56072.0,56069.0,0.1818864]
["bitfinex","BTCUSD",1725617254483,0.17916,56072.0,56071.0,0.02732647]
["bitfinex","BTCUSD",1725617254687,0.000816,56072.0,56071.0,0.0746]
["bitfinex","BTCUSD",1725617254896,0.000816,56072.0,56071.0,0.7085714]
["bitfinex","BTCUSD",1725617255105,0.000816,56072.0,56071.0,0.73589787]
["bitfinex","BTCUSD",1725617255328,0.000816,56072.0,56071.0,0.73789787]
["bitfinex","BTCUSD",1725617256841,0.000816,56072.0,56071.0,0.73989787]
["bitfinex","BTCUSD",1725617260070,0.000816,56072.0,56071.0,0.73636147]
["bitfinex","BTCUSD",1725617260495,0.000816,56072.0,56071.0,0.73989787]
["bitfinex","BTCUSD",1725617263120,0.000816,56072.0,56071.0,0.38320787]
["bitfinex","BTCUSD",1725617263580,0.000816,56072.0,56071.0,0.73989787]
["bitfinex","BTCUSD",1725617263789,0.000816,56072.0,56071.0,1.09658787]
["bitfinex","BTCUSD",1725617266468,0.000816,56072.0,56071.0,1.45327787]
["bitfinex","BTCUSD",1725617266732,0.000816,56072.0,56071.0,1.55300297]
["bitfinex","BTCUSD",1725617268517,0.000816,56072.0,56071.0,1.55100297]
["bitfinex","BTCUSD",1725617268736,0.000816,56072.0,56071.0,1.54900297]
["bitfinex","BTCUSD",1725617268955,0.000816,56072.0,56071.0,1.55500297]
["bitfinex","BTCUSD",1725617275256,0.000816,56072.0,56071.0,1.55663497]
["bitfinex","BTCUSD",1725617278790,0.000816,56072.0,56071.0,1.19994497]
["bitfinex","BTCUSD",1725617279565,0.000816,56072.0,56071.0,1.10021987]
["bitfinex","BTCUSD",1725617280251,0.000816,56072.0,56071.0,0.74352987]
["bitfinex","BTCUSD",1725617280812,0.000816,56072.0,56071.0,0.57352987]
["bitfinex","BTCUSD",1725617281035,0.000816,56072.0,56071.0,0.21683987]
["bitfinex","BTCUSD",1725617281253,0.535842,56072.0,56071.0,0.03495847]
["bitfinex","BTCUSD",1725617281483,0.179158,56072.0,56071.0,0.03495847]
["bitfinex","BTCUSD",1725617281707,0.608842,56072.0,56071.0,0.03495847]
["bitfinex","BTCUSD",1725617282396,0.965526,56072.0,56071.0,0.03495847]
["bitfinex","BTCUSD",1725617282620,1.7402182,56072.0,56071.0,0.03495847]
["bitfinex","BTCUSD",1725617282878,1.61492897,56072.0,56071.0,0.007632]
["bitfinex","BTCUSD",1725617283083,1.97161297,56072.0,56071.0,0.007632]
["bitfinex","BTCUSD",1725617283774,1.97161297,56072.0,56071.0,0.004632]
["bitfinex","BTCUSD",1725617284009,1.97961297,56072.0,56071.0,0.002632]
["bitfinex","BTCUSD",1725617284239,1.97861297,56072.0,56071.0,0.002632]
["bitfinex","BTCUSD",1725617284460,1.98061297,56072.0,56071.0,0.002632]
["bitfinex","BTCUSD",1725617284900,2.00756483,56072.0,56071.0,0.002632]
["bitfinex","BTCUSD",1725617285122,2.01556483,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617285343,2.00756483,56072.0,56071.0,0.002632]
["bitfinex","BTCUSD",1725617285774,2.01556483,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617287316,2.17594176,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617288861,2.17394176,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617289291,2.01356483,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617289510,2.01556483,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617291713,2.01356483,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617294440,1.65688083,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617294658,1.56218083,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617294888,1.56418083,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617296106,1.56218083,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617301555,1.12603323,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617301774,1.03647786,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617302917,1.05947786,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617303603,1.11284314,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617305513,1.11284314,56072.0,56071.0,0.03113534]
["bitfinex","BTCUSD",1725617305710,1.08489128,56072.0,56071.0,0.03113534]
["bitfinex","BTCUSD",1725617305928,0.72820728,56072.0,56071.0,0.03113534]
["bitfinex","BTCUSD",1725617306144,0.674842,56072.0,56071.0,0.10823534]
["bitfinex","BTCUSD",1725617307299,1.031526,56072.0,56071.0,0.10823534]
["bitfinex","BTCUSD",1725617308243,1.031526,56072.0,56071.0,0.03113534]
["bitfinex","BTCUSD",1725617308453,1.031526,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617308670,1.05947588,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617310456,1.031526,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617312099,0.852368,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617312333,1.03071,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617314954,1.59248861,56072.0,56071.0,0.003632]
["bitfinex","BTCUSD",1725617315188,1.59248861,56072.0,56047.0,0.0035364]
["bitfinex","BTCUSD",1725617315189,0.5415946,56061.0,56047.0,0.0035364]
["bitfinex","BTCUSD",1725617315433,0.5415946,56061.0,56049.0,0.1654]
["bitfinex","BTCUSD",1725617315434,1.20709329,56061.0,56049.0,0.1654]
["bitfinex","BTCUSD",1725617315648,1.86043726,56061.0,56049.0,0.1654]
["bitfinex","BTCUSD",1725617316174,2.55586696,56061.0,56044.0,0.0732]
["bitfinex","BTCUSD",1725617316416,0.76822869,56045.0,56044.0,0.0732]
["bitfinex","BTCUSD",1725617316644,0.535293,56044.0,56043.0,0.0924]
["bitfinex","BTCUSD",1725617317101,0.915155,56044.0,56043.0,0.0924]
["bitfinex","BTCUSD",1725617318989,0.915155,56044.0,56043.0,0.0934]
["bitfinex","BTCUSD",1725617319487,0.535293,56044.0,56043.0,0.0934]
["bitfinex","BTCUSD",1725617319697,0.178431,56044.0,56043.0,0.0934]
["bitfinex","BTCUSD",1725617320138,0.535293,56044.0,56043.0,0.0934]
["bitfinex","BTCUSD",1725617322420,0.535293,56044.0,56043.0,0.095032]
["bitfinex","BTCUSD",1725617322630,0.892155,56044.0,56043.0,0.095032]
["bitfinex","BTCUSD",1725617323342,0.1,56045.0,56044.0,0.0995364]
["bitfinex","BTCUSD",1725617323800,0.178422,56047.0,56044.0,0.13917782]
["bitfinex","BTCUSD",1725617324006,0.1,56046.0,56044.0,0.13917782]
["bitfinex","BTCUSD",1725617325597,0.001,56045.0,56044.0,0.13917782]
["bitfinex","BTCUSD",1725617325813,0.002,56045.0,56044.0,0.13917782]
["bitfinex","BTCUSD",1725617326019,0.178426,56046.0,56044.0,0.13917782]
["bitfinex","BTCUSD",1725617326470,0.004,56046.0,56044.0,0.13917782]
["bitfinex","BTCUSD",1725617326696,0.004,56046.0,56045.0,0.0769]
["bitfinex","BTCUSD",1725617326972,0.002,56046.0,56045.0,0.11653716]
["bitfinex","BTCUSD",1725617327200,0.1,56047.0,56045.0,0.11653716]
["bitfinex","BTCUSD",1725617327882,0.278422,56047.0,56045.0,0.11653716]
["bitfinex","BTCUSD",1725617328375,0.1,56047.0,56046.0,0.7112094]
["bitfinex","BTCUSD",1725617328596,0.02796118,56050.0,56049.0,0.0955]
["bitfinex","BTCUSD",1725617328823,0.02796118,56050.0,56049.0,0.1724]
["bitfinex","BTCUSD",1725617329081,0.20637318,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617329283,0.12796118,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617329957,0.13296118,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617330187,0.12796118,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617330654,0.13096118,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617331300,0.103,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617331967,0.106,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617332186,0.184412,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617332406,0.284412,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617336815,0.99806,56050.0,56049.0,0.2120201]
["bitfinex","BTCUSD",1725617337322,0.106,56050.0,56046.0,0.0748]
["bitfinex","BTCUSD",1725617337556,0.178421,56047.0,56046.0,0.0748]
["bitfinex","BTCUSD",1725617337770,0.535264,56047.0,56046.0,0.0748]
["bitfinex","BTCUSD",1725617343129,0.535264,56047.0,56046.0,0.10650631]
["bitfinex","BTCUSD",1725617343806,0.892107,56047.0,56046.0,0.10650631]
["bitfinex","BTCUSD",1725617344021,0.535264,56047.0,56046.0,0.10650631]
["bitfinex","BTCUSD",1725617345929,0.892107,56047.0,56046.0,0.10650631]
["bitfinex","BTCUSD",1725617346893,0.892107,56047.0,56046.0,0.03170631]
["bitfinex","BTCUSD",1725617347108,1.24895,56047.0,56046.0,0.03170631]
["bitfinex","BTCUSD",1725617347309,1.3391249,56047.0,56046.0,0.03170631]
["bitfinex","BTCUSD",1725617347601,0.892122,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617347813,1.7959949,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617348496,1.87604605,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617349189,1.51919705,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617349405,1.4391459,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617350125,1.56550786,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617350971,1.56750786,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617352350,1.64756992,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617352785,1.52320796,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617353025,1.62088974,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617354288,1.64756992,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617354735,2.00441892,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617355092,2.05979363,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617355315,2.13499363,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617355746,2.13299363,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617356241,1.99955686,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617356428,2.13313844,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617356862,1.99955686,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617357300,1.93357179,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617357566,1.92435686,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617358027,1.93082046,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617358243,2.02132046,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617358457,2.09532046,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617358675,2.25561273,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617358891,2.25761273,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617359120,2.09532046,56046.0,56045.0,0.001632]
["bitfinex","BTCUSD",1725617359579,2.10932046,56046.0,56045.0,0.002632]
["bitfinex","BTCUSD",1725617359780,1.6123426,56044.0,56043.0,0.001]
["bitfinex","BTCUSD",1725617360011,1.8025175,56044.0,56043.0,0.001]
["bitfinex","BTCUSD",1725617360944,1.8747175,56044.0,56043.0,0.001]
["bitfinex","BTCUSD",1725617361158,1.8897175,56044.0,56043.0,0.002]
["bitfinex","BTCUSD",1725617361406,1.8877175,56044.0,56043.0,0.002]
["bitfinex","BTCUSD",1725617362093,1.8897175,56044.0,56043.0,0.002]
["bitfinex","BTCUSD",1725617362322,1.9156808,56044.0,56043.0,0.002]
["bitfinex","BTCUSD",1725617362780,1.9156808,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725617362986,1.9296808,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725617363224,2.01160476,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725617363472,1.97537916,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725617363957,2.08421684,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725617365313,2.10414728,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725617365534,2.10414728,56044.0,56043.0,0.002]
["bitfinex","BTCUSD",1725617365535,2.09114728,56044.0,56043.0,0.002]
["bitfinex","BTCUSD",1725617365756,2.07714728,56044.0,56043.0,0.001]
["bitfinex","BTCUSD",1725617366186,2.08714728,56044.0,56043.0,0.002]
["bitfinex","BTCUSD",1725617366415,2.08714728,56044.0,56043.0,0.001]
["bitfinex","BTCUSD",1725617366840,2.09714728,56044.0,56043.0,0.002]
["bitfinex","BTCUSD",1725617367065,2.09714728,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725617367293,2.10614728,56044.0,56043.0,0.004]
["bitfinex","BTCUSD",1725617367506,2.09614728,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725617367744,2.09614728,56044.0,56043.0,0.004]
["bitfinex","BTCUSD",1725617367978,2.10514728,56044.0,56043.0,0.004]
["bitfinex","BTCUSD",1725617374442,2.11161088,56044.0,56043.0,0.004]
["bitfinex","BTCUSD",1725617376097,1.51508564,56044.0,56043.0,0.004]
["bitfinex","BTCUSD",1725617376321,1.51508564,56044.0,56043.0,0.0806]
["bitfinex","BTCUSD",1725617376547,1.74828528,56044.0,56043.0,0.0806]
["bitfinex","BTCUSD",1725617377390,1.90881671,56044.0,56043.0,0.0806]
["bitfinex","BTCUSD",1725617378098,1.74828528,56044.0,56043.0,0.0806]
["bitfinex","BTCUSD",1725617378316,1.90881671,56044.0,56043.0,0.0806]
["bitfinex","BTCUSD",1725617379954,1.88085341,56044.0,56043.0,0.0806]
["bitfinex","BTCUSD",1725617380397,1.75083861,56044.0,56043.0,0.0806]
["bitfinex","BTCUSD",1725617382592,1.16077697,56044.0,56043.0,0.1751]
["bitfinex","BTCUSD",1725617382821,0.0951749,56044.0,56043.0,0.531968]
["bitfinex","BTCUSD",1725617383084,0.08154258,56044.0,56043.0,0.7139384]
["bitfinex","BTCUSD",1725617383332,0.028,56044.0,56043.0,1.10252295]
["bitfinex","BTCUSD",1725617383772,0.028,56044.0,56043.0,1.10152295]
["bitfinex","BTCUSD",1725617383996,0.019,56044.0,56043.0,1.45839095]
["bitfinex","BTCUSD",1725617384256,0.022,56044.0,56043.0,1.45839095]
["bitfinex","BTCUSD",1725617385844,0.003,56044.0,56043.0,1.45639095]
["bitfinex","BTCUSD",1725617386788,0.007,56044.0,56043.0,1.78635888]
["bitfinex","BTCUSD",1725617389446,0.03954096,56057.0,56049.0,0.356828]
["bitfinex","BTCUSD",1725617389713,0.178394,56056.0,56053.0,0.1669]
["bitfinex","BTCUSD",1725617389910,0.178394,56056.0,56054.0,0.075]
["bitfinex","BTCUSD",1725617390132,0.17839,56057.0,56054.0,0.075]
["bitfinex","BTCUSD",1725617390358,0.17839,56057.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617390828,0.19239,56057.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617391561,0.1,56056.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617391774,0.278393,56056.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617393203,0.278393,56056.0,56055.0,0.02739634]
["bitfinex","BTCUSD",1725617393417,0.278393,56056.0,56055.0,0.02839634]
["bitfinex","BTCUSD",1725617393665,0.278393,56056.0,56055.0,0.02739634]
["bitfinex","BTCUSD",1725617393880,0.278393,56056.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617394104,0.280393,56056.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617396131,0.102,56056.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617396349,0.280393,56056.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617398376,0.102,56056.0,56055.0,0.02639634]
["bitfinex","BTCUSD",1725617398830,0.002,56056.0,56055.0,1.08751274]
["bitfinex","BTCUSD",1725617399270,0.002,56056.0,56055.0,1.18261528]
["bitfinex","BTCUSD",1725617399730,0.001,56056.0,56055.0,1.18261528]
["bitfinex","BTCUSD",1725617400228,0.001,56056.0,56055.0,1.18761528]
["bitfinex","BTCUSD",1725617400932,0.000816,56057.0,56056.0,0.965665]
["bitfinex","BTCUSD",1725617401170,0.000816,56057.0,56056.0,1.05948462]
["bitfinex","BTCUSD",1725617401365,0.000816,56057.0,56056.0,1.08587812]
["bitfinex","BTCUSD",1725617401641,0.000816,56057.0,56056.0,1.08941452]
["bitfinex","BTCUSD",1725617401869,0.000816,56057.0,56056.0,0.9955949]
["bitfinex","BTCUSD",1725617402358,0.000816,56057.0,56056.0,0.6388089]
["bitfinex","BTCUSD",1725617402620,0.000816,56057.0,56056.0,0.6428089]
["bitfinex","BTCUSD",1725617402840,0.000816,56057.0,56056.0,0.6468089]
["bitfinex","BTCUSD",1725617403491,0.000816,56057.0,56056.0,0.2900229]
["bitfinex","BTCUSD",1725617405005,0.000816,56057.0,56056.0,0.1116299]
["bitfinex","BTCUSD",1725617405227,0.000816,56057.0,56056.0,0.2900229]
["bitfinex","BTCUSD",1725617407036,0.000816,56057.0,56056.0,0.1116299]
["bitfinex","BTCUSD",1725617407252,0.179205,56057.0,56056.0,0.1116299]
["bitfinex","BTCUSD",1725617407871,0.535984,56057.0,56056.0,0.0343935]
["bitfinex","BTCUSD",1725617407875,0.892763,56057.0,56056.0,0.008]
["bitfinex","BTCUSD",1725617408051,1.01706003,56057.0,56056.0,0.008]
["bitfinex","BTCUSD",1725617408248,1.01706003,56057.0,56056.0,0.0343828]
["bitfinex","BTCUSD",1725617408463,1.01706003,56057.0,56056.0,0.008]
["bitfinex","BTCUSD",1725617408685,0.178399,56054.0,56053.0,0.0740364]
["bitfinex","BTCUSD",1725617408910,0.535197,56054.0,56053.0,0.0740364]
["bitfinex","BTCUSD",1725617409112,0.178399,56054.0,56053.0,0.10042773]
["bitfinex","BTCUSD",1725617409565,0.535197,56054.0,56053.0,0.10042773]
["bitfinex","BTCUSD",1725617409970,0.535197,56054.0,56053.0,0.10242773]
["bitfinex","BTCUSD",1725617410173,0.178399,56054.0,56053.0,0.10242773]
["bitfinex","BTCUSD",1725617411204,0.178399,56054.0,56053.0,0.10542773]
["bitfinex","BTCUSD",1725617411205,0.891995,56054.0,56053.0,0.10542773]
["bitfinex","BTCUSD",1725617411572,0.535197,56054.0,56053.0,0.0790364]
["bitfinex","BTCUSD",1725617411994,0.535197,56054.0,56053.0,0.10542773]
["bitfinex","BTCUSD",1725617412425,0.535197,56054.0,56053.0,0.10189133]
["bitfinex","BTCUSD",1725617412633,0.535197,56054.0,56053.0,0.09889133]
["bitfinex","BTCUSD",1725617412852,0.536197,56054.0,56053.0,0.09689133]
["bitfinex","BTCUSD",1725617413242,0.536197,56054.0,56053.0,0.10042773]
["bitfinex","BTCUSD",1725617413243,0.180399,56054.0,56053.0,0.10042773]
["bitfinex","BTCUSD",1725617413456,0.537197,56054.0,56053.0,0.09689133]
["bitfinex","BTCUSD",1725617415009,0.893995,56054.0,56053.0,0.09689133]
["bitfinex","BTCUSD",1725617415252,0.893995,56054.0,56053.0,0.02639133]
["bitfinex","BTCUSD",1725617415758,0.535216,56052.0,56051.0,0.1658364]
["bitfinex","BTCUSD",1725617416879,0.178405,56052.0,56051.0,0.1658364]
["bitfinex","BTCUSD",1725617418289,0.178405,56052.0,56051.0,0.19323341]
["bitfinex","BTCUSD",1725617418746,0.178403,56053.0,56051.0,0.19323341]
["bitfinex","BTCUSD",1725617418992,0.178403,56053.0,56051.0,0.19423341]
["bitfinex","BTCUSD",1725617419195,0.178402,56053.0,56051.0,0.37264041]
["bitfinex","BTCUSD",1725617419430,0.178402,56053.0,56051.0,0.19423341]
["bitfinex","BTCUSD",1725617419645,0.178402,56053.0,56051.0,0.19223341]
["bitfinex","BTCUSD",1725617420509,0.535199,56054.0,56051.0,0.37064141]
["bitfinex","BTCUSD",1725617420750,0.178402,56053.0,56051.0,0.37064141]
["bitfinex","BTCUSD",1725617422374,0.000816,56057.0,56056.0,0.0035364]
["bitfinex","BTCUSD",1725617422594,0.06802461,56057.0,56056.0,0.0035364]
["bitfinex","BTCUSD",1725617422810,0.06802461,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617423029,0.000816,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617423258,0.000816,56057.0,56056.0,0.2083122]
["bitfinex","BTCUSD",1725617423692,0.000816,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617423693,0.004816,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617423943,0.004816,56057.0,56056.0,0.2083122]
["bitfinex","BTCUSD",1725617425525,0.008816,56057.0,56056.0,0.2083122]
["bitfinex","BTCUSD",1725617428916,0.08905735,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617429140,0.26744635,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617429332,0.187205,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617429564,0.008816,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617430749,0.187205,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617430980,0.008816,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617431444,0.187205,56057.0,56056.0,0.0299192]
["bitfinex","BTCUSD",1725617431665,0.008816,56057.0,56056.0,0.0035364]
["bitfinex","BTCUSD",1725617432116,0.000816,56057.0,56056.0,0.03223774]
["bitfinex","BTCUSD",1725617432339,0.002816,56057.0,56056.0,0.03223774]
["bitfinex","BTCUSD",1725617432812,0.181205,56057.0,56056.0,0.03223774]
["bitfinex","BTCUSD",1725617433556,0.002816,56057.0,56056.0,0.03223774]
["bitfinex","BTCUSD",1725617433793,0.28833316,56057.0,56056.0,0.02870134]
["bitfinex","BTCUSD",1725617434014,0.28833316,56057.0,56056.0,0.03223774]
["bitfinex","BTCUSD",1725617434459,0.10994416,56057.0,56056.0,0.03223774]
["bitfinex","BTCUSD",1725617434904,0.28833316,56057.0,56056.0,0.03223774]
["bitfinex","BTCUSD",1725617436295,0.28733316,56057.0,56056.0,0.03223774]
["bitfinex","BTCUSD",1725617436775,0.28633316,56057.0,56056.0,0.03323774]
["bitfinex","BTCUSD",1725617437002,0.28633316,56057.0,56056.0,0.03423774]
["bitfinex","BTCUSD",1725617440160,0.000816,56057.0,56056.0,0.03423774]
["bitfinex","BTCUSD",1725617441962,0.179205,56057.0,56056.0,0.03423774]
["bitfinex","BTCUSD",1725617442179,0.179205,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617443708,0.000816,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617444386,0.179205,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617444653,0.000816,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617445331,0.179205,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617445777,0.69858059,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617445989,0.63162347,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617446199,0.27484447,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617446655,0.17413655,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617446878,0.49069011,56059.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617446879,0.28552817,56058.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617447537,0.178389,56057.0,56056.0,0.03586974]
["bitfinex","BTCUSD",1725617447731,0.178389,56057.0,56056.0,0.03486974]
["bitfinex","BTCUSD",1725617447953,0.28552717,56058.0,56056.0,0.03486974]
["bitfinex","BTCUSD",1725617448422,0.178389,56057.0,56056.0,0.03386974]
["bitfinex","BTCUSD",1725617448925,0.10714017,56058.0,56057.0,0.0035364]
["bitfinex","BTCUSD",1725617449359,0.10714017,56058.0,56057.0,0.03223319]
["bitfinex","BTCUSD",1725617449577,0.10714017,56058.0,56057.0,0.0035364]
["bitfinex","BTCUSD",1725617449796,0.10714017,56058.0,56057.0,0.03223319]
["bitfinex","BTCUSD",1725617449939,0.10714017,56058.0,56057.0,0.0035364]
["bitfinex","BTCUSD",1725617450155,0.10714017,56058.0,56057.0,0.03223319]
["bitfinex","BTCUSD",1725617450360,0.10714017,56058.0,56057.0,0.0035364]
["bitfinex","BTCUSD",1725617450679,0.10714017,56058.0,56057.0,0.1819254]
["bitfinex","BTCUSD",1725617450890,0.10714017,56058.0,56057.0,0.21062219]
["bitfinex","BTCUSD",1725617451242,0.10714017,56058.0,56057.0,0.21262219]
["bitfinex","BTCUSD",1725617451715,0.10714017,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617452208,0.10714017,56058.0,56057.0,0.21562219]
["bitfinex","BTCUSD",1725617452710,0.17409317,56058.0,56057.0,0.21562219]
["bitfinex","BTCUSD",1725617452920,0.178383,56059.0,56057.0,0.21562219]
["bitfinex","BTCUSD",1725617452921,0.25874664,56059.0,56057.0,0.21562219]
["bitfinex","BTCUSD",1725617453053,0.08036047,56058.0,56057.0,0.21562219]
["bitfinex","BTCUSD",1725617453947,0.08036047,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617454802,0.17487936,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617455679,0.20166618,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617457003,0.17488765,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617458104,0.06773206,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617458326,0.24611806,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617458535,0.35327365,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617459016,0.24611806,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617459242,0.3532803,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617460089,0.1748943,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617461644,0.24611806,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617463696,0.38005218,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617464149,0.20166618,56058.0,56057.0,0.03723319]
["bitfinex","BTCUSD",1725617464580,0.20166618,56058.0,56057.0,0.57240119]
["bitfinex","BTCUSD",1725617464796,0.06773206,56058.0,56057.0,1.6748166]
["bitfinex","BTCUSD",1725617465011,0.000816,56058.0,56057.0,1.6748166]
["bitfinex","BTCUSD",1725617465517,0.000816,56058.0,56057.0,1.55051957]
["bitfinex","BTCUSD",1725617468312,0.000816,56058.0,56057.0,1.6748166]
["bitfinex","BTCUSD",1725617468829,0.000816,56058.0,56057.0,2.0315956]
["bitfinex","BTCUSD",1725617469063,0.000816,56058.0,56057.0,2.0335956]
["bitfinex","BTCUSD",1725617469511,0.000816,56058.0,56057.0,2.20910656]
["bitfinex","BTCUSD",1725617469731,0.000816,56058.0,56057.0,2.20610656]
["bitfinex","BTCUSD",1725617469967,0.001816,56058.0,56057.0,2.21710656]
["bitfinex","BTCUSD",1725617470414,0.001816,56058.0,56057.0,2.21510656]
["bitfinex","BTCUSD",1725617470635,0.002816,56058.0,56057.0,2.22610656]
["bitfinex","BTCUSD",1725617472246,0.002816,56058.0,56057.0,2.10180953]
["bitfinex","BTCUSD",1725617472505,0.002816,56058.0,56057.0,2.22410656]
["bitfinex","BTCUSD",1725617473411,0.002816,56058.0,56057.0,2.22610656]
["bitfinex","BTCUSD",1725617473649,0.002816,56058.0,56057.0,2.0485956]
["bitfinex","BTCUSD",1725617473877,0.002816,56058.0,56057.0,1.56751957]
["bitfinex","BTCUSD",1725617475048,0.002816,56058.0,56057.0,1.6918166]
["bitfinex","BTCUSD",1725617476828,0.002816,56058.0,56057.0,2.22410656]
["bitfinex","BTCUSD",1725617477086,0.002816,56058.0,56057.0,1.86732756]
["bitfinex","BTCUSD",1725617477520,0.002816,56058.0,56057.0,2.22410656]
["bitfinex","BTCUSD",1725617479346,0.002816,56058.0,56057.0,2.22573856]
["bitfinex","BTCUSD",1725617479806,0.001816,56058.0,56057.0,2.21473856]
["bitfinex","BTCUSD",1725617480444,0.001816,56058.0,56057.0,2.22673856]
["bitfinex","BTCUSD",1725617480892,0.000816,56058.0,56057.0,2.20373856]
["bitfinex","BTCUSD",1725617481107,0.000816,56058.0,56057.0,2.21773856]
["bitfinex","BTCUSD",1725617481341,0.000816,56058.0,56057.0,2.23173856]
["bitfinex","BTCUSD",1725617482523,0.000816,56058.0,56057.0,1.87495956]
["bitfinex","BTCUSD",1725617482966,0.000816,56058.0,56057.0,2.23173856]
["bitfinex","BTCUSD",1725617491708,1e-06,56058.0,56057.0,2.61851756]
["bitfinex","BTCUSD",1725617491938,1e-06,56058.0,56057.0,2.71851756]
["bitfinex","BTCUSD",1725617492163,1e-06,56058.0,56057.0,2.72051756]
["bitfinex","BTCUSD",1725617492825,1e-06,56058.0,56057.0,2.74065786]
["bitfinex","BTCUSD",1725617495356,1e-06,56058.0,56057.0,3.09743686]
["bitfinex","BTCUSD",1725617496735,0.10973213,56075.0,56074.0,1.2518844]
["bitfinex","BTCUSD",1725617496956,0.000815,56078.0,56077.0,0.534978]
["bitfinex","BTCUSD",1725617497394,0.000815,56078.0,56077.0,0.56361715]
["bitfinex","BTCUSD",1725617497789,0.000815,56078.0,56077.0,1.27692115]
["bitfinex","BTCUSD",1725617498377,0.002815,56078.0,56077.0,1.27792115]
["bitfinex","BTCUSD",1725617498875,0.075215,56078.0,56077.0,1.27792115]
["bitfinex","BTCUSD",1725617499972,0.076215,56078.0,56077.0,1.27792115]
["bitfinex","BTCUSD",1725617500188,0.003815,56078.0,56077.0,1.27792115]
["bitfinex","BTCUSD",1725617500396,0.002815,56078.0,56077.0,1.27792115]
["bitfinex","BTCUSD",1725617500615,0.000815,56078.0,56077.0,1.27692115]
["bitfinex","BTCUSD",1725617500831,0.002815,56078.0,56077.0,1.27692115]
["bitfinex","BTCUSD",1725617501697,0.003815,56078.0,56077.0,1.27692115]
["bitfinex","BTCUSD",1725617509735,0.003815,56078.0,56077.0,0.92026915]
["bitfinex","BTCUSD",1725617514785,0.003815,56078.0,56077.0,1.27692115]
["bitfinex","BTCUSD",1725617515514,0.003815,56078.0,56077.0,1.54862376]
["bitfinex","BTCUSD",1725617520124,0.003815,56078.0,56077.0,1.90527576]
["bitfinex","BTCUSD",1725617520809,0.003815,56078.0,56077.0,2.08278672]
["bitfinex","BTCUSD",1725617521278,0.003815,56078.0,56077.0,2.08078672]
["bitfinex","BTCUSD",1725617521493,0.003815,56078.0,56077.0,2.08278672]
["bitfinex","BTCUSD",1725617521745,0.000815,56078.0,56077.0,2.08278672]
["bitfinex","BTCUSD",1725617521965,0.001815,56078.0,56077.0,2.08278672]
["bitfinex","BTCUSD",1725617522201,0.001815,56078.0,56077.0,2.08978672]
["bitfinex","BTCUSD",1725617522454,0.000815,56078.0,56077.0,2.08778672]
["bitfinex","BTCUSD",1725617522878,0.000815,56078.0,56077.0,2.21208375]
["bitfinex","BTCUSD",1725617523390,0.000815,56078.0,56077.0,2.21908375]
["bitfinex","BTCUSD",1725617524689,0.000815,56078.0,56077.0,2.21208375]
["bitfinex","BTCUSD",1725617524923,0.000815,56078.0,56077.0,2.20508375]
["bitfinex","BTCUSD",1725617525162,0.000815,56078.0,56077.0,2.22908375]
["bitfinex","BTCUSD",1725617525390,0.000815,56078.0,56077.0,2.21708375]
["bitfinex","BTCUSD",1725617525643,0.000815,56078.0,56077.0,2.20508375]
["bitfinex","BTCUSD",1725617525857,0.000815,56078.0,56077.0,2.23108375]
["bitfinex","BTCUSD",1725617528066,0.00082,56092.0,56091.0,2.52772595]
["bitfinex","BTCUSD",1725617528299,0.00082,56092.0,56091.0,2.56832477]
["bitfinex","BTCUSD",1725617528534,0.00082,56092.0,56091.0,2.68832477]
["bitfinex","BTCUSD",1725617529439,0.00082,56092.0,56091.0,3.04488777]
["bitfinex","BTCUSD",1725617529680,0.00082,56092.0,56091.0,3.05288777]
["bitfinex","BTCUSD",1725617530137,0.00082,56092.0,56091.0,3.16110985]
["bitfinex","BTCUSD",1725617530796,0.00082,56092.0,56091.0,2.42598385]
["bitfinex","BTCUSD",1725617531008,0.00082,56092.0,56091.0,2.43598385]
["bitfinex","BTCUSD",1725617531226,0.00082,56092.0,56091.0,2.44398385]
["bitfinex","BTCUSD",1725617531446,0.00082,56092.0,56091.0,2.45598385]
["bitfinex","BTCUSD",1725617535250,0.00082,56092.0,56091.0,2.07742085]
["bitfinex","BTCUSD",1725617536376,0.00082,56092.0,56091.0,1.39539078]
["bitfinex","BTCUSD",1725617536593,0.00082,56092.0,56091.0,1.04882778]
["bitfinex","BTCUSD",1725617537263,0.00082,56092.0,56091.0,1.40539078]
["bitfinex","BTCUSD",1725617538824,0.1522567,56103.0,56099.0,0.178253]
["bitfinex","BTCUSD",1725617539060,0.178246,56102.0,56099.0,0.178253]
["bitfinex","BTCUSD",1725617539267,0.35669618,56104.0,56099.0,0.178253]
["bitfinex","BTCUSD",1725617539480,0.35669618,56104.0,56100.0,0.02857291]
["bitfinex","BTCUSD",1725617539481,0.178244,56103.0,56100.0,0.02857291]
["bitfinex","BTCUSD",1725617539909,0.178244,56103.0,56100.0,0.20682491]
["bitfinex","BTCUSD",1725617540117,0.178246,56102.0,56101.0,0.0035364]
["bitfinex","BTCUSD",1725617540324,0.178245,56103.0,56101.0,0.0035364]
["bitfinex","BTCUSD",1725617540554,0.178245,56103.0,56101.0,0.03210643]
["bitfinex","BTCUSD",1725617540797,0.00021518,56104.0,56103.0,0.0035364]
["bitfinex","BTCUSD",1725617541048,0.00021518,56104.0,56103.0,0.1817794]
["bitfinex","BTCUSD",1725617541271,0.00021518,56104.0,56103.0,0.56683068]
["bitfinex","BTCUSD",1725617543077,0.00021518,56104.0,56103.0,0.21034368]
["bitfinex","BTCUSD",1725617543498,0.00021518,56104.0,56103.0,0.56683068]
["bitfinex","BTCUSD",1725617544379,0.17845518,56104.0,56103.0,0.02856428]
["bitfinex","BTCUSD",1725617544844,0.00021518,56104.0,56103.0,0.21034368]
["bitfinex","BTCUSD",1725617545068,0.00021518,56104.0,56103.0,0.03210068]
["bitfinex","BTCUSD",1725617547781,0.17845518,56104.0,56103.0,0.03210068]
["bitfinex","BTCUSD",1725617548997,0.89141518,56104.0,56103.0,0.02856428]
["bitfinex","BTCUSD",1725617549236,0.58363518,56104.0,56103.0,0.02856428]
["bitfinex","BTCUSD",1725617549458,0.58363518,56104.0,56103.0,0.0035364]
["bitfinex","BTCUSD",1725617549713,0.04891518,56104.0,56097.0,0.0035364]
["bitfinex","BTCUSD",1725617549956,0.04891518,56104.0,56103.0,0.02856428]
["bitfinex","BTCUSD",1725617549957,1.33671809,56104.0,56103.0,0.02856428]
["bitfinex","BTCUSD",1725617550233,1.33671809,56104.0,56086.0,0.0902]
["bitfinex","BTCUSD",1725617550234,0.178294,56087.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617550470,0.0132,56087.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617550707,0.0132,56087.0,56085.0,0.0035364]
["bitfinex","BTCUSD",1725617550708,0.534892,56086.0,56085.0,0.0035364]
["bitfinex","BTCUSD",1725617550949,0.0132,56087.0,56083.0,0.00163]
["bitfinex","BTCUSD",1725617550950,0.53491,56084.0,56083.0,0.00163]
["bitfinex","BTCUSD",1725617551855,0.891517,56084.0,56083.0,0.00163]
["bitfinex","BTCUSD",1725617554321,0.53491,56084.0,56083.0,0.00163]
["bitfinex","BTCUSD",1725617554537,0.53691,56084.0,56083.0,0.00163]
["bitfinex","BTCUSD",1725617558676,0.53691,56084.0,56083.0,0.03025186]
["bitfinex","BTCUSD",1725617558901,0.53691,56084.0,56083.0,0.00163]
["bitfinex","BTCUSD",1725617559122,0.53691,56084.0,56083.0,0.03025186]
["bitfinex","BTCUSD",1725617559357,0.53691,56084.0,56083.0,0.00163]
["bitfinex","BTCUSD",1725617559567,0.180303,56084.0,56083.0,0.00163]
["bitfinex","BTCUSD",1725617559782,0.53691,56084.0,56083.0,0.03025186]
["bitfinex","BTCUSD",1725617560439,0.53669547,56084.0,56083.0,0.03025186]
["bitfinex","BTCUSD",1725617561299,0.18008847,56084.0,56083.0,0.03025186]
["bitfinex","BTCUSD",1725617561534,0.53669547,56084.0,56083.0,0.03025186]
["bitfinex","BTCUSD",1725617563979,0.18008847,56084.0,56083.0,0.03025186]
["bitfinex","BTCUSD",1725617564505,0.18008847,56084.0,56083.0,1.08822326]
["bitfinex","BTCUSD",1725617564506,0.002,56084.0,56083.0,1.08822326]
["bitfinex","BTCUSD",1725617565065,0.178279,56092.0,56089.0,0.178287]
["bitfinex","BTCUSD",1725617565510,0.178282,56091.0,56090.0,0.0286017]
["bitfinex","BTCUSD",1725617565720,0.178279,56092.0,56090.0,0.0286017]
["bitfinex","BTCUSD",1725617565944,0.178279,56092.0,56089.0,0.178286]
["bitfinex","BTCUSD",1725617566172,0.534836,56092.0,56091.0,0.02859882]
["bitfinex","BTCUSD",1725617566395,0.534836,56092.0,56083.0,0.01563]
["bitfinex","BTCUSD",1725617566396,1.35079011,56092.0,56083.0,0.01563]
["bitfinex","BTCUSD",1725617566612,0.178303,56084.0,56083.0,0.01563]
["bitfinex","BTCUSD",1725617566841,0.53491,56084.0,56083.0,0.00863]
["bitfinex","BTCUSD",1725617567069,1.47723368,56084.0,56083.0,0.00863]
["bitfinex","BTCUSD",1725617567298,1.83584068,56084.0,56083.0,0.03725186]
["bitfinex","BTCUSD",1725617567541,0.891645,56076.0,56075.0,0.001632]
["bitfinex","BTCUSD",1725617567812,1.51692211,56076.0,56075.0,0.001632]
["bitfinex","BTCUSD",1725617568029,1.61692211,56076.0,56075.0,0.001632]
["bitfinex","BTCUSD",1725617568243,1.65242211,56076.0,56075.0,0.001632]
["bitfinex","BTCUSD",1725617568492,1.70571764,56076.0,56075.0,0.001632]
["bitfinex","BTCUSD",1725617568733,1.71471764,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617568987,1.70971764,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617569419,1.66142211,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617569647,1.65642211,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617570102,1.65888571,56076.0,56075.0,0.001632]
["bitfinex","BTCUSD",1725617570529,1.66488571,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617571234,1.66688571,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617571697,1.66488571,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617572139,1.67788571,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617573016,2.03454371,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617573232,1.67788571,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617573462,1.65566522,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617576740,1.26016411,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617576986,1.027645,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617577234,1.032645,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617577671,1.027645,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617577878,1.019645,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617578295,1.031645,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617578523,1.019645,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617578795,1.25216411,56076.0,56075.0,0.002632]
["bitfinex","BTCUSD",1725617579025,1.61882211,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617581780,1.26216411,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617582477,1.61882211,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617584406,1.68603106,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617585657,1.61882211,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617586226,1.08383511,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617586434,1.26216411,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617586795,1.61882211,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617587949,1.26216411,56076.0,56075.0,0.003632]
["bitfinex","BTCUSD",1725617590243,1.006645,56076.0,56075.0,0.167132]
["bitfinex","BTCUSD",1725617590479,0.649987,56076.0,56075.0,0.167132]
["bitfinex","BTCUSD",1725617590692,0.649987,56076.0,56075.0,0.19577691]
["bitfinex","BTCUSD",1725617591364,0.639987,56076.0,56075.0,0.19377691]
["bitfinex","BTCUSD",1725617591589,0.634987,56076.0,56075.0,0.19377691]
["bitfinex","BTCUSD",1725617591751,0.645987,56076.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617592533,0.289329,56076.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617592961,0.645987,56076.0,56075.0,0.166132]
["bitfinex","BTCUSD",1725617593106,0.645987,56076.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617594443,0.03894591,56076.0,56075.0,0.37310891]
["bitfinex","BTCUSD",1725617594649,0.03894591,56076.0,56075.0,0.73331031]
["bitfinex","BTCUSD",1725617597819,0.03894591,56076.0,56075.0,0.19831331]
["bitfinex","BTCUSD",1725617598047,0.21727491,56076.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617598243,0.57393291,56076.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617598473,0.178329,56076.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617598685,0.58915611,56080.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617598686,0.41002207,56080.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617598914,0.178328,56077.0,56075.0,0.19477691]
["bitfinex","BTCUSD",1725617599122,0.178323,56078.0,56075.0,0.37664531]
["bitfinex","BTCUSD",1725617599340,0.178326,56077.0,56076.0,0.0713]
["bitfinex","BTCUSD",1725617599799,0.178326,56077.0,56076.0,0.09994203]
["bitfinex","BTCUSD",1725617600014,0.005,56080.0,56076.0,0.27827003]
["bitfinex","BTCUSD",1725617600241,0.178321,56079.0,56076.0,0.09994203]
["bitfinex","BTCUSD",1725617600490,0.178324,56078.0,56076.0,0.09994203]
["bitfinex","BTCUSD",1725617600907,0.17832,56079.0,56076.0,0.09994203]
["bitfinex","BTCUSD",1725617601114,0.17832,56079.0,56076.0,0.28180643]
["bitfinex","BTCUSD",1725617601552,0.005,56079.0,56076.0,0.28280643]
["bitfinex","BTCUSD",1725617601795,0.005,56079.0,56077.0,0.1818614]
["bitfinex","BTCUSD",1725617602010,0.005,56079.0,56077.0,0.0035364]
["bitfinex","BTCUSD",1725617602218,0.005,56079.0,56078.0,0.02863627]
["bitfinex","BTCUSD",1725617602424,0.178312,56082.0,56078.0,0.18903627]
["bitfinex","BTCUSD",1725617602639,0.178312,56082.0,56079.0,0.178319]
["bitfinex","BTCUSD",1725617602882,0.178314,56081.0,56080.0,0.02863051]
["bitfinex","BTCUSD",1725617603106,0.000815,56083.0,56082.0,0.1818464]
["bitfinex","BTCUSD",1725617603317,0.000815,56083.0,56082.0,0.6090664]
["bitfinex","BTCUSD",1725617603547,0.000815,56083.0,56082.0,0.37627115]
["bitfinex","BTCUSD",1725617603770,0.000815,56083.0,56082.0,0.73289115]
["bitfinex","BTCUSD",1725617604185,0.000815,56083.0,56082.0,1.08951115]
["bitfinex","BTCUSD",1725617605068,0.005815,56083.0,56082.0,1.09051115]
["bitfinex","BTCUSD",1725617606120,0.005815,56083.0,56082.0,0.73389115]
["bitfinex","BTCUSD",1725617607884,0.005815,56083.0,56082.0,1.09051115]
["bitfinex","BTCUSD",1725617608536,0.005815,56083.0,56082.0,0.73389115]
["bitfinex","BTCUSD",1725617610517,0.184122,56083.0,56082.0,0.19542475]
["bitfinex","BTCUSD",1725617610741,0.184122,56083.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617610742,0.005815,56083.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617612102,0.184122,56083.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617612316,0.540736,56083.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617613204,0.540736,56083.0,56082.0,0.1703364]
["bitfinex","BTCUSD",1725617613450,0.540736,56083.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617615267,0.005815,56083.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617615862,0.356594,56087.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617616080,0.178307,56083.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617616703,0.178307,56083.0,56082.0,0.19796115]
["bitfinex","BTCUSD",1725617617113,0.005,56087.0,56082.0,0.19896115]
["bitfinex","BTCUSD",1725617617324,0.005,56087.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617617601,0.178292,56088.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617618038,0.178292,56088.0,56087.0,0.02861034]
["bitfinex","BTCUSD",1725617618240,0.178294,56087.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617618470,0.005,56087.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617618682,0.178294,56087.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617619115,0.178294,56087.0,56086.0,0.0045364]
["bitfinex","BTCUSD",1725617619547,0.1,56089.0,56086.0,0.0045364]
["bitfinex","BTCUSD",1725617619779,0.178294,56087.0,56086.0,0.0045364]
["bitfinex","BTCUSD",1725617620211,0.178294,56087.0,56086.0,0.0055364]
["bitfinex","BTCUSD",1725617620452,0.178294,56087.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617620668,0.534875,56088.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617620894,0.178292,56088.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617621149,0.178294,56087.0,56086.0,0.0035364]
["bitfinex","BTCUSD",1725617622219,0.178294,56087.0,56085.0,0.0035364]
["bitfinex","BTCUSD",1725617622510,0.356583,56088.0,56084.0,0.0035364]
["bitfinex","BTCUSD",1725617622718,0.1534157,56089.0,56084.0,0.0035364]
["bitfinex","BTCUSD",1725617622937,0.534901,56085.0,56084.0,0.0035364]
["bitfinex","BTCUSD",1725617624801,0.535901,56085.0,56084.0,0.0035364]
["bitfinex","BTCUSD",1725617625607,0.001,56085.0,56084.0,0.0035364]
["bitfinex","BTCUSD",1725617625799,0.001,56085.0,56084.0,0.1615364]
["bitfinex","BTCUSD",1725617627934,0.001,56085.0,56084.0,0.3398394]
["bitfinex","BTCUSD",1725617628160,0.001,56085.0,56084.0,0.36845838]
["bitfinex","BTCUSD",1725617630717,0.001,56085.0,56084.0,0.72506538]
["bitfinex","BTCUSD",1725617632011,0.001,56085.0,56084.0,0.18661898]
["bitfinex","BTCUSD",1725617632454,0.06777616,56085.0,56084.0,0.19015538]
["bitfinex","BTCUSD",1725617632685,0.08120131,56085.0,56084.0,0.19015538]
["bitfinex","BTCUSD",1725617632896,0.001,56085.0,56084.0,0.19015538]
["bitfinex","BTCUSD",1725617633322,0.14804006,56085.0,56084.0,0.19015538]
["bitfinex","BTCUSD",1725617633948,0.32634006,56085.0,56084.0,0.18661898]
["bitfinex","BTCUSD",1725617634169,0.32634006,56085.0,56084.0,0.11831898]
["bitfinex","BTCUSD",1725617634393,0.24613875,56085.0,56084.0,0.11831898]
["bitfinex","BTCUSD",1725617634824,0.60273975,56085.0,56084.0,0.11831898]
["bitfinex","BTCUSD",1725617635261,0.24613875,56085.0,56084.0,0.11831898]
["bitfinex","BTCUSD",1725617635481,0.60273975,56085.0,56084.0,0.11831898]
["bitfinex","BTCUSD",1725617635696,0.24613875,56085.0,56084.0,0.11995098]
["bitfinex","BTCUSD",1725617636355,0.35297015,56085.0,56084.0,0.11995098]
["bitfinex","BTCUSD",1725617637974,0.47714452,56085.0,56084.0,0.11995098]
["bitfinex","BTCUSD",1725617638223,0.37031312,56085.0,56084.0,0.11995098]
["bitfinex","BTCUSD",1725617641020,0.50385237,56085.0,56084.0,0.11995098]
["bitfinex","BTCUSD",1725617641230,0.37031312,56085.0,56084.0,0.11995098]
["bitfinex","BTCUSD",1725617641499,0.50385237,56085.0,56084.0,0.11995098]
["bitfinex","BTCUSD",1725617642346,0.86045337,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617642552,0.50385237,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617643679,0.86045337,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617644124,0.50385237,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617644798,0.86045337,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617645353,0.72691412,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617645783,0.37031312,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617650995,0.19201312,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617651613,0.37031312,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617652810,0.19201312,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617653036,0.37031312,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617653456,0.19201312,56085.0,56084.0,0.03025098]
["bitfinex","BTCUSD",1725617653663,0.19201312,56085.0,56084.0,0.10625098]
["bitfinex","BTCUSD",1725617654085,0.10714625,56085.0,56084.0,0.10625098]
["bitfinex","BTCUSD",1725617654309,0.28544625,56085.0,56084.0,0.10625098]
["bitfinex","BTCUSD",1725617654761,0.10714625,56085.0,56084.0,1.09250438]
["bitfinex","BTCUSD",1725617654981,0.08036022,56089.0,56087.0,0.1646]
["bitfinex","BTCUSD",1725617655203,0.08034989,56090.0,56089.0,0.356576]
["bitfinex","BTCUSD",1725617655423,0.08034989,56090.0,56089.0,0.534864]
["bitfinex","BTCUSD",1725617655658,0.08034989,56090.0,56089.0,0.02860458]
["bitfinex","BTCUSD",1725617655898,0.20452426,56090.0,56089.0,0.02860458]
["bitfinex","BTCUSD",1725617656535,0.20451198,56090.0,56089.0,0.02860458]
["bitfinex","BTCUSD",1725617656994,0.20451198,56090.0,56089.0,0.20689258]
["bitfinex","BTCUSD",1725617657213,0.20451198,56090.0,56089.0,0.20989258]
["bitfinex","BTCUSD",1725617657428,0.12417437,56090.0,56089.0,0.20989258]
["bitfinex","BTCUSD",1725617657647,0.12417437,56090.0,56089.0,0.03160458]
["bitfinex","BTCUSD",1725617658098,0.12417437,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617661165,0.30245837,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617661394,0.12417437,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617661614,0.30327437,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617661861,0.74014823,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617664035,0.65984337,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617664493,0.76690616,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617665174,0.81046745,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617665630,0.48042561,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617666076,0.43686432,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617666295,0.61514832,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617668619,0.534853,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617669076,0.64191579,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617669730,0.534853,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617672402,0.891422,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617672619,0.914422,56090.0,56089.0,0.03460458]
["bitfinex","BTCUSD",1725617672833,0.914422,56090.0,56089.0,0.006]
["bitfinex","BTCUSD",1725617673993,0.915238,56090.0,56089.0,0.006]
["bitfinex","BTCUSD",1725617674696,0.915238,56090.0,56089.0,0.003]
["bitfinex","BTCUSD",1725617675105,1.40563484,56090.0,56089.0,0.003]
["bitfinex","BTCUSD",1725617675321,1.04906584,56090.0,56089.0,0.003]
["bitfinex","BTCUSD",1725617675537,0.915238,56090.0,56089.0,0.003]
["bitfinex","BTCUSD",1725617675758,0.178288,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617675969,0.9743235,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617676179,1.3308995,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617677903,1.46472211,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617678124,0.19370611,56089.0,56088.0,0.171332]
["bitfinex","BTCUSD",1725617678311,0.178288,56089.0,56088.0,0.171332]
["bitfinex","BTCUSD",1725617678673,0.178288,56089.0,56088.0,0.19993946]
["bitfinex","BTCUSD",1725617679323,0.534864,56089.0,56088.0,0.19993946]
["bitfinex","BTCUSD",1725617679516,1.14943698,56089.0,56088.0,0.19993946]
["bitfinex","BTCUSD",1725617679737,1.14943698,56089.0,56088.0,0.171332]
["bitfinex","BTCUSD",1725617679961,0.79286098,56089.0,56088.0,0.171332]
["bitfinex","BTCUSD",1725617680509,0.81586098,56089.0,56088.0,0.171332]
["bitfinex","BTCUSD",1725617681961,0.68203837,56089.0,56088.0,0.171332]
["bitfinex","BTCUSD",1725617685687,0.68203837,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617685854,1.09851455,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617686866,1.45509055,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617689400,1.09851455,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617690393,1.09851455,56089.0,56088.0,0.074232]
["bitfinex","BTCUSD",1725617690607,1.09851455,56089.0,56088.0,0.165032]
["bitfinex","BTCUSD",1725617691684,1.23235793,56089.0,56088.0,0.165032]
["bitfinex","BTCUSD",1725617692117,1.23235202,56089.0,56088.0,0.165032]
["bitfinex","BTCUSD",1725617692334,1.09851455,56089.0,56088.0,0.165032]
["bitfinex","BTCUSD",1725617693635,1.09851455,56089.0,56088.0,0.092432]
["bitfinex","BTCUSD",1725617693881,1.45509055,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617694076,1.55487597,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617694335,1.58281721,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617694582,1.74343909,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617695447,1.58281721,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617697366,1.04816779,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617697569,1.22645579,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617697776,1.58303179,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617698872,1.59978887,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617699746,2.08692124,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617700386,2.05898,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617700861,2.00900394,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617701073,2.00900394,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617701074,2.00900556,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617701317,2.00900556,56089.0,56088.0,0.002632]
["bitfinex","BTCUSD",1725617702415,2.1895529,56089.0,56088.0,0.002632]
["bitfinex","BTCUSD",1725617702869,2.1935529,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617703325,2.03300556,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617704854,2.16979203,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617705040,1.9373904,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617707080,1.9603904,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617707565,1.98833488,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617709887,1.97193488,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617710105,1.97275088,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617711033,1.95599218,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617711533,1.97275176,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617712549,2.32932776,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617712866,2.30138328,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617713592,2.37135934,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617714075,2.02749832,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617714308,2.05544441,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617714755,2.41202041,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617715206,3.14476041,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617715931,1.9677686,56085.0,56084.0,0.001632]
["bitfinex","BTCUSD",1725617716158,2.28570077,56085.0,56084.0,0.001632]
["bitfinex","BTCUSD",1725617717080,2.29070077,56085.0,56084.0,0.002632]
["bitfinex","BTCUSD",1725617717519,2.29070077,56085.0,56084.0,0.003632]
["bitfinex","BTCUSD",1725617717520,2.29470077,56085.0,56084.0,0.003632]
["bitfinex","BTCUSD",1725617718000,2.29670077,56085.0,56084.0,0.003632]
["bitfinex","BTCUSD",1725617721093,2.27994101,56085.0,56084.0,0.003632]
["bitfinex","BTCUSD",1725617721315,2.29670093,56085.0,56084.0,0.003632]
["bitfinex","BTCUSD",1725617722321,2.03261584,56085.0,56084.0,0.003632]
["bitfinex","BTCUSD",1725617722542,2.29023733,56085.0,56084.0,0.003632]
["bitfinex","BTCUSD",1725617723018,2.29023733,56085.0,56084.0,0.075232]
["bitfinex","BTCUSD",1725617723019,1.80746196,56085.0,56084.0,0.075232]
["bitfinex","BTCUSD",1725617723265,1.37703615,56085.0,56084.0,0.167732]
["bitfinex","BTCUSD",1725617723514,1.45720155,56085.0,56084.0,0.167732]
["bitfinex","BTCUSD",1725617723761,1.37703615,56085.0,56084.0,0.167732]
["bitfinex","BTCUSD",1725617723969,1.02043515,56085.0,56084.0,0.167732]
["bitfinex","BTCUSD",1725617724401,1.01543515,56085.0,56084.0,0.166732]
["bitfinex","BTCUSD",1725617725304,1.01143515,56085.0,56084.0,0.165732]
["bitfinex","BTCUSD",1725617725731,1.02243515,56085.0,56084.0,0.167732]
["bitfinex","BTCUSD",1725617726236,1.14660952,56085.0,56084.0,0.167732]
["bitfinex","BTCUSD",1725617727580,1.17455218,56085.0,56084.0,0.167732]
["bitfinex","BTCUSD",1725617728610,1.03044466,56085.0,56084.0,0.167732]
["bitfinex","BTCUSD",1725617729480,0.08693123,56085.0,56084.0,0.177732]
["bitfinex","BTCUSD",1725617729730,0.05653271,56090.0,56089.0,0.712664]
["bitfinex","BTCUSD",1725617729731,0.000816,56090.0,56089.0,0.712664]
["bitfinex","BTCUSD",1725617729948,0.000816,56090.0,56089.0,1.64317968]
["bitfinex","BTCUSD",1725617730152,0.000816,56090.0,56089.0,1.67178426]
["bitfinex","BTCUSD",1725617730583,0.000816,56090.0,56089.0,2.02836026]
["bitfinex","BTCUSD",1725617731503,0.000816,56090.0,56089.0,1.54760989]
["bitfinex","BTCUSD",1725617731958,0.000816,56090.0,56089.0,1.19103389]
["bitfinex","BTCUSD",1725617732170,0.000816,56090.0,56089.0,0.83445789]
["bitfinex","BTCUSD",1725617732401,0.000816,56090.0,56089.0,0.74826858]
["bitfinex","BTCUSD",1725617732607,0.000816,56090.0,56089.0,0.75526858]
["bitfinex","BTCUSD",1725617732826,0.000816,56090.0,56089.0,1.11184458]
["bitfinex","BTCUSD",1725617733069,0.000816,56090.0,56089.0,0.75526858]
["bitfinex","BTCUSD",1725617733287,0.000816,56090.0,56089.0,1.11184458]
["bitfinex","BTCUSD",1725617733795,0.000816,56090.0,56089.0,0.75526858]
["bitfinex","BTCUSD",1725617734868,0.000816,56090.0,56089.0,0.22040458]
["bitfinex","BTCUSD",1725617735096,0.000816,56090.0,56089.0,0.39869258]
["bitfinex","BTCUSD",1725617735303,0.000816,56090.0,56089.0,0.22040458]
["bitfinex","BTCUSD",1725617736138,0.1791,56090.0,56089.0,0.22040458]
["bitfinex","BTCUSD",1725617736363,0.1791,56090.0,56089.0,0.1918]
["bitfinex","BTCUSD",1725617737012,0.000816,56090.0,56089.0,0.1918]
["bitfinex","BTCUSD",1725617738128,0.892238,56090.0,56089.0,0.21040458]
["bitfinex","BTCUSD",1725617738337,1.248807,56090.0,56089.0,0.13390458]
["bitfinex","BTCUSD",1725617738565,1.248807,56090.0,56089.0,0.1053]
["bitfinex","BTCUSD",1725617739195,1.248807,56090.0,56089.0,0.0983]
["bitfinex","BTCUSD",1725617739443,1.248807,56090.0,56089.0,0.004]
["bitfinex","BTCUSD",1725617739664,1.703876,56090.0,56089.0,0.007]
["bitfinex","BTCUSD",1725617739874,1.8839143,56090.0,56089.0,0.007]
["bitfinex","BTCUSD",1725617740108,2.05655032,56090.0,56089.0,0.007]
["bitfinex","BTCUSD",1725617741272,2.05855032,56090.0,56089.0,0.007]
["bitfinex","BTCUSD",1725617741561,2.16325215,56090.0,56089.0,0.007]
["bitfinex","BTCUSD",1725617741783,2.16325215,56090.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617741784,1.248016,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617742017,1.45105134,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617743101,1.45105134,56089.0,56088.0,0.002632]
["bitfinex","BTCUSD",1725617743316,1.45405134,56089.0,56088.0,0.002632]
["bitfinex","BTCUSD",1725617744207,1.45605134,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617746411,1.45605556,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617747723,1.45605556,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617747959,1.376016,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617751260,0.99644,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617753168,1.353016,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617754123,0.99644,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617754362,0.99644,56089.0,56088.0,0.182532]
["bitfinex","BTCUSD",1725617758125,0.997256,56089.0,56088.0,0.182532]
["bitfinex","BTCUSD",1725617758339,1.05061579,56089.0,56088.0,0.182532]
["bitfinex","BTCUSD",1725617758782,0.005816,56089.0,56088.0,0.192532]
["bitfinex","BTCUSD",1725617758993,0.184104,56089.0,56088.0,0.192532]
["bitfinex","BTCUSD",1725617759455,0.184104,56089.0,56088.0,0.22113946]
["bitfinex","BTCUSD",1725617759691,0.53868,56089.0,56088.0,0.191532]
["bitfinex","BTCUSD",1725617760155,0.53568,56089.0,56088.0,0.191532]
["bitfinex","BTCUSD",1725617760382,0.53568,56089.0,56088.0,0.192532]
["bitfinex","BTCUSD",1725617761038,0.179104,56089.0,56088.0,0.192532]
["bitfinex","BTCUSD",1725617761532,0.53568,56089.0,56088.0,0.22113946]
["bitfinex","BTCUSD",1725617761761,0.179104,56089.0,56088.0,0.22113946]
["bitfinex","BTCUSD",1725617761987,0.53568,56089.0,56088.0,0.192532]
["bitfinex","BTCUSD",1725617762224,0.53568,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617762439,0.892256,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617762682,1.248832,56089.0,56088.0,0.13123946]
["bitfinex","BTCUSD",1725617762909,1.30219179,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617764828,1.08913549,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617765461,1.26742349,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617767444,1.32084526,56089.0,56088.0,0.102632]
["bitfinex","BTCUSD",1725617769879,1.32084526,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617769880,1.39764526,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617770119,1.34503949,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617770328,1.34503949,56089.0,56088.0,0.081832]
["bitfinex","BTCUSD",1725617770329,1.30227893,56089.0,56088.0,0.081832]
["bitfinex","BTCUSD",1725617771456,1.30228265,56089.0,56088.0,0.081832]
["bitfinex","BTCUSD",1725617772170,1.42642001,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617772382,1.83084536,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617772601,1.93084536,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617772836,2.09125435,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617773066,1.98435305,56089.0,56088.0,0.003632]
["bitfinex","BTCUSD",1725617773776,1.98435305,56089.0,56088.0,0.002632]
["bitfinex","BTCUSD",1725617773999,2.0950665,56089.0,56088.0,0.002632]
["bitfinex","BTCUSD",1725617774215,2.0950665,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617774446,2.0960665,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617776829,2.0177665,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617777849,1.40533969,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617778076,1.51230833,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617778305,1.40533969,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617778529,1.51230833,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617778962,1.51233062,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617779148,1.351832,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617779379,1.53899679,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617780208,1.40527658,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617780791,1.45885371,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617781021,1.5122576,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617781254,1.40523589,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617781914,1.53903004,56089.0,56088.0,0.184132]
["bitfinex","BTCUSD",1725617782801,1.53903004,56089.0,56088.0,0.106232]
["bitfinex","BTCUSD",1725617783018,1.40523589,56089.0,56088.0,0.106232]
["bitfinex","BTCUSD",1725617783503,1.40523589,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617783504,1.48383589,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617783735,1.50683589,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617784177,1.86341189,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617784857,1.50683589,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617785086,1.7396867,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617785557,1.90023968,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617785776,1.82163968,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617786037,1.6610867,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617786517,1.42823589,56089.0,56088.0,0.001632]
["bitfinex","BTCUSD",1725617786957,1.42823589,56089.0,56088.0,0.103332]
["bitfinex","BTCUSD",1725617787889,1.40523589,56089.0,56088.0,0.103332]
["bitfinex","BTCUSD",1725617792920,1.30523589,56089.0,56088.0,0.103332]
["bitfinex","BTCUSD",1725617793342,1.30523589,56089.0,56088.0,0.184532]
["bitfinex","BTCUSD",1725617793343,0.59208389,56089.0,56088.0,0.184532]
["bitfinex","BTCUSD",1725617793557,0.13768297,56089.0,56088.0,0.194532]
["bitfinex","BTCUSD",1725617793768,0.05735887,56089.0,56088.0,0.22313946]
["bitfinex","BTCUSD",1725617793971,0.003816,56089.0,56088.0,0.22313946]
["bitfinex","BTCUSD",1725617795787,0.001816,56089.0,56088.0,0.22313946]
["bitfinex","BTCUSD",1725617796255,0.001816,56089.0,56088.0,0.22413946]
["bitfinex","BTCUSD",1725617796475,0.41007848,56092.0,56089.0,0.1765]
["bitfinex","BTCUSD",1725617796688,0.23179848,56092.0,56091.0,0.1865]
["bitfinex","BTCUSD",1725617796896,0.356546,56094.0,56093.0,0.1865]
["bitfinex","BTCUSD",1725617797315,0.534818,56094.0,56093.0,0.21509307]
["bitfinex","BTCUSD",1725617799005,0.001,56094.0,56093.0,0.21509307]
["bitfinex","BTCUSD",1725617799667,0.001,56094.0,56093.0,1.20324921]
["bitfinex","BTCUSD",1725617799885,0.003,56094.0,56093.0,1.20324921]
["bitfinex","BTCUSD",1725617800302,0.003,56094.0,56093.0,0.84669921]
["bitfinex","BTCUSD",1725617800941,0.002,56094.0,56093.0,0.84669921]
["bitfinex","BTCUSD",1725617801161,0.002,56094.0,56093.0,0.21709307]
["bitfinex","BTCUSD",1725617802054,0.178263,56097.0,56093.0,0.39536807]
["bitfinex","BTCUSD",1725617802286,0.178259,56098.0,56094.0,0.178271]
["bitfinex","BTCUSD",1725617802787,0.178259,56098.0,56095.0,0.02858731]
["bitfinex","BTCUSD",1725617803005,0.178259,56098.0,56097.0,0.01]
["bitfinex","BTCUSD",1725617803228,0.178259,56098.0,56097.0,0.1853]
["bitfinex","BTCUSD",1725617803442,0.178259,56098.0,56097.0,0.21959786]
["bitfinex","BTCUSD",1725617803660,0.180259,56098.0,56097.0,0.21959786]
["bitfinex","BTCUSD",1725617803879,0.536777,56098.0,56097.0,0.21959786]
["bitfinex","BTCUSD",1725617804048,0.539593,56098.0,56097.0,0.21959786]
["bitfinex","BTCUSD",1725617807939,0.183075,56098.0,56097.0,0.21959786]
["bitfinex","BTCUSD",1725617808170,0.004816,56098.0,56097.0,0.75438486]
["bitfinex","BTCUSD",1725617810901,0.004816,56098.0,56097.0,1.793343]
["bitfinex","BTCUSD",1725617811121,0.004816,56098.0,56097.0,1.436818]
["bitfinex","BTCUSD",1725617811783,0.004816,56098.0,56097.0,1.793343]
["bitfinex","BTCUSD",1725617812504,0.004816,56098.0,56097.0,1.796343]
["bitfinex","BTCUSD",1725617812945,0.000816,56098.0,56097.0,1.796343]
["bitfinex","BTCUSD",1725617813167,0.000816,56098.0,56097.0,1.441818]
["bitfinex","BTCUSD",1725617815951,0.000816,56098.0,56097.0,1.33300773]
["bitfinex","BTCUSD",1725617818876,0.000816,56098.0,56097.0,1.86504369]
["bitfinex","BTCUSD",1725617819100,0.000816,56098.0,56097.0,1.88704369]
["bitfinex","BTCUSD",1725617819558,0.000816,56098.0,56097.0,1.88404369]
["bitfinex","BTCUSD",1725617819762,0.000816,56098.0,56097.0,1.89204369]
["bitfinex","BTCUSD",1725617819977,0.000816,56098.0,56097.0,1.89004369]
["bitfinex","BTCUSD",1725617820180,0.000816,56098.0,56097.0,1.9985277]
["bitfinex","BTCUSD",1725617820402,0.000816,56098.0,56097.0,2.0045277]
["bitfinex","BTCUSD",1725617821260,0.000816,56098.0,56097.0,2.0065277]
["bitfinex","BTCUSD",1725617822606,0.000816,56098.0,56097.0,2.0045277]
["bitfinex","BTCUSD",1725617822862,0.000816,56098.0,56097.0,2.4730527]
["bitfinex","BTCUSD",1725617823063,0.000816,56098.0,56097.0,2.1165277]
["bitfinex","BTCUSD",1725617823276,0.000816,56098.0,56097.0,2.4730527]
["bitfinex","BTCUSD",1725617823537,0.000816,56098.0,56097.0,2.4650527]
["bitfinex","BTCUSD",1725617823752,0.000816,56098.0,56097.0,2.4570527]
["bitfinex","BTCUSD",1725617823954,0.000816,56098.0,56097.0,2.1085277]
["bitfinex","BTCUSD",1725617824193,0.000816,56098.0,56097.0,2.0995277]
["bitfinex","BTCUSD",1725617824410,0.000816,56098.0,56097.0,2.0905277]
["bitfinex","BTCUSD",1725617824635,0.000816,56098.0,56097.0,2.1045277]
["bitfinex","BTCUSD",1725617826538,0.000816,56098.0,56097.0,2.1165277]
["bitfinex","BTCUSD",1725617827624,0.000816,56098.0,56097.0,2.1185277]
["bitfinex","BTCUSD",1725617828295,0.000816,56098.0,56097.0,2.1165277]
["bitfinex","BTCUSD",1725617830429,0.000816,56098.0,56097.0,2.1185277]
["bitfinex","BTCUSD",1725617832291,0.000816,56098.0,56097.0,2.1285277]
["bitfinex","BTCUSD",1725617832805,0.00103018,56104.0,56097.0,2.1285277]
["bitfinex","BTCUSD",1725617832806,0.00103018,56104.0,56102.0,1.70514955]
["bitfinex","BTCUSD",1725617833015,0.00103018,56104.0,56102.0,2.43117761]
["bitfinex","BTCUSD",1725617833298,0.00103018,56104.0,56102.0,2.8449512]
["bitfinex","BTCUSD",1725617834176,0.00103018,56104.0,56102.0,2.4884582]
["bitfinex","BTCUSD",1725617834431,0.00103516,56110.0,56109.0,2.05454455]
["bitfinex","BTCUSD",1725617834641,0.00103516,56110.0,56109.0,2.45161595]
["bitfinex","BTCUSD",1725617834878,0.00103516,56110.0,56109.0,2.48587236]
["bitfinex","BTCUSD",1725617836301,0.00103516,56110.0,56109.0,2.49987236]
["bitfinex","BTCUSD",1725617836742,0.00103516,56110.0,56109.0,2.51387236]
["bitfinex","BTCUSD",1725617837434,0.00103516,56110.0,56109.0,2.52964344]
["bitfinex","BTCUSD",1725617838338,0.4704,56131.0,56125.0,0.042]
["bitfinex","BTCUSD",1725617838537,0.00021506,56134.0,56125.0,1.9666496]
["bitfinex","BTCUSD",1725617838758,0.00021506,56134.0,56125.0,1.6883026]
["bitfinex","BTCUSD",1725617838982,0.00021506,56134.0,56125.0,1.27445677]
["bitfinex","BTCUSD",1725617839204,0.178149,56133.0,56125.0,1.28445677]
["bitfinex","BTCUSD",1725617839435,0.00021506,56134.0,56125.0,1.74450377]
["bitfinex","BTCUSD",1725617839652,0.00021506,56134.0,56125.0,2.10085077]
["bitfinex","BTCUSD",1725617839883,0.00021506,56134.0,56125.0,2.11485077]
["bitfinex","BTCUSD",1725617840316,0.00021506,56134.0,56125.0,1.77250377]
["bitfinex","BTCUSD",1725617840542,0.00021506,56134.0,56125.0,1.75050377]
["bitfinex","BTCUSD",1725617840750,0.257458,56130.0,56125.0,0.34367426]
["bitfinex","BTCUSD",1725617841046,0.257458,56130.0,56125.0,0.35367426]
["bitfinex","BTCUSD",1725617841047,0.0793,56130.0,56125.0,0.35367426]
["bitfinex","BTCUSD",1725617841266,0.0793,56130.0,56125.0,0.17550126]
["bitfinex","BTCUSD",1725617841487,0.178164,56128.0,56125.0,0.15150126]
["bitfinex","BTCUSD",1725617841710,0.0793,56130.0,56125.0,0.16150126]
["bitfinex","BTCUSD",1725617841936,0.35651106,56134.0,56125.0,0.69602126]
["bitfinex","BTCUSD",1725617842358,0.178155,56131.0,56125.0,0.71002126]
["bitfinex","BTCUSD",1725617842584,0.0803,56129.0,56125.0,0.16550126]
["bitfinex","BTCUSD",1725617842825,0.356334,56128.0,56125.0,0.16550126]
["bitfinex","BTCUSD",1725617843042,0.178168,56127.0,56125.0,0.16906415]
["bitfinex","BTCUSD",1725617843256,0.0803,56129.0,56125.0,0.34367426]
["bitfinex","BTCUSD",1725617843504,0.258461,56129.0,56125.0,0.32967426]
["bitfinex","BTCUSD",1725617843688,0.0803,56129.0,56125.0,1.02836826]
["bitfinex","BTCUSD",1725617843929,0.0803,56129.0,56125.0,0.68102126]
["bitfinex","BTCUSD",1725617844148,0.0803,56129.0,56125.0,0.32467426]
["bitfinex","BTCUSD",1725617844357,0.0803,56129.0,56125.0,0.68102126]
["bitfinex","BTCUSD",1725617844828,0.0803,56129.0,56125.0,0.69502126]
["bitfinex","BTCUSD",1725617845087,0.00021506,56134.0,56125.0,0.87053222]
["bitfinex","BTCUSD",1725617845318,0.00021506,56134.0,56133.0,0.032]
["bitfinex","BTCUSD",1725617845537,0.00021506,56134.0,56133.0,1.58215758]
["bitfinex","BTCUSD",1725617845790,0.00021506,56134.0,56133.0,2.3051517]
["bitfinex","BTCUSD",1725617846063,0.00021506,56134.0,56133.0,1.9488557]
["bitfinex","BTCUSD",1725617846279,0.00021506,56134.0,56133.0,1.69133115]
["bitfinex","BTCUSD",1725617846540,0.00021506,56134.0,56133.0,1.9238557]
["bitfinex","BTCUSD",1725617846777,0.00021506,56134.0,56133.0,0.88483915]
["bitfinex","BTCUSD",1725617846980,0.00021506,56134.0,56133.0,1.3736597]
["bitfinex","BTCUSD",1725617847442,0.00021506,56134.0,56133.0,1.3936597]
["bitfinex","BTCUSD",1725617847662,0.00021506,56134.0,56133.0,1.4956597]
["bitfinex","BTCUSD",1725617847888,0.00021506,56134.0,56133.0,1.8499557]
["bitfinex","BTCUSD",1725617848558,0.00021506,56134.0,56133.0,1.5076597]
["bitfinex","BTCUSD",1725617849265,0.00021506,56134.0,56133.0,1.8539557]
["bitfinex","BTCUSD",1725617849485,0.00021506,56134.0,56133.0,1.8779557]
["bitfinex","BTCUSD",1725617849706,0.00021506,56134.0,56133.0,1.8539557]
["bitfinex","BTCUSD",1725617850172,0.00021506,56134.0,56133.0,1.5016597]
["bitfinex","BTCUSD",1725617851143,0.00021506,56134.0,56133.0,0.26839515]
["bitfinex","BTCUSD",1725617851328,0.00103106,56134.0,56133.0,0.17009515]
["bitfinex","BTCUSD",1725617851563,0.53546606,56134.0,56133.0,0.17009515]
["bitfinex","BTCUSD",1725617852048,0.17917606,56134.0,56133.0,0.13592158]
["bitfinex","BTCUSD",1725617852261,0.17917606,56134.0,56133.0,0.12192158]
["bitfinex","BTCUSD",1725617852515,0.17917606,56134.0,56133.0,0.15609515]
["bitfinex","BTCUSD",1725617852736,0.17917606,56134.0,56133.0,0.17009515]
["bitfinex","BTCUSD",1725617853164,0.17917606,56134.0,56133.0,0.15609515]
["bitfinex","BTCUSD",1725617853385,0.17917606,56134.0,56133.0,0.17009515]
["bitfinex","BTCUSD",1725617853609,0.17887606,56134.0,56133.0,0.17009515]
["bitfinex","BTCUSD",1725617853869,1.34374606,56134.0,56133.0,0.06217357]
["bitfinex","BTCUSD",1725617854103,0.98745606,56134.0,56133.0,0.07217357]
["bitfinex","BTCUSD",1725617854352,0.98745606,56134.0,56133.0,0.038]
["bitfinex","BTCUSD",1725617854805,0.63116606,56134.0,56133.0,0.024]
["bitfinex","BTCUSD",1725617855043,0.53516606,56134.0,56133.0,0.029]
["bitfinex","BTCUSD",1725617855280,0.89145606,56134.0,56133.0,0.029]
["bitfinex","BTCUSD",1725617855527,0.89145606,56134.0,56133.0,0.01]
["bitfinex","BTCUSD",1725617855963,0.53716606,56134.0,56133.0,0.01]
["bitfinex","BTCUSD",1725617856180,0.53516606,56134.0,56133.0,0.01]
["bitfinex","BTCUSD",1725617856551,0.89145606,56134.0,56133.0,0.01]
["bitfinex","BTCUSD",1725617857204,0.89345606,56134.0,56133.0,0.01]
["bitfinex","BTCUSD",1725617857432,0.89345606,56134.0,56130.0,0.01]
["bitfinex","BTCUSD",1725617857433,0.00073106,56134.0,56130.0,0.01]
["bitfinex","BTCUSD",1725617857679,0.00073106,56134.0,56122.0,0.01]
["bitfinex","BTCUSD",1725617857680,0.1684,56127.0,56122.0,0.01]
["bitfinex","BTCUSD",1725617857893,0.534549,56122.0,56121.0,0.01]
["bitfinex","BTCUSD",1725617858117,0.23252455,56123.0,56120.0,0.01]
["bitfinex","BTCUSD",1725617858118,0.89093,56121.0,56120.0,0.01]
["bitfinex","BTCUSD",1725617858330,1.325902,56121.0,56120.0,0.01]
["bitfinex","BTCUSD",1725617858549,1.247326,56120.0,56119.0,0.01]
["bitfinex","BTCUSD",1725617858776,0.1694,56121.0,56117.0,0.01]
["bitfinex","BTCUSD",1725617858999,0.534586,56118.0,56117.0,0.01]
["bitfinex","BTCUSD",1725617859666,0.890977,56118.0,56117.0,0.01]
["bitfinex","BTCUSD",1725617860380,1.247368,56118.0,56117.0,0.01]
["bitfinex","BTCUSD",1725617860616,1.247368,56118.0,56117.0,0.023]
["bitfinex","BTCUSD",1725617860839,1.411968,56118.0,56117.0,0.013]
["bitfinex","BTCUSD",1725617861770,1.411968,56118.0,56117.0,0.026]
["bitfinex","BTCUSD",1725617862017,1.768359,56118.0,56117.0,0.026]
["bitfinex","BTCUSD",1725617862256,2.268359,56118.0,56117.0,0.013]
["bitfinex","BTCUSD",1725617862496,1.247435,56115.0,56114.0,0.00021453]
["bitfinex","BTCUSD",1725617862714,1.90976955,56115.0,56114.0,0.00021453]
["bitfinex","BTCUSD",1725617862913,2.00096955,56115.0,56114.0,0.00021453]
["bitfinex","BTCUSD",1725617863876,2.00096955,56115.0,56114.0,0.01021453]
["bitfinex","BTCUSD",1725617863877,1.64455955,56115.0,56114.0,0.01021453]
["bitfinex","BTCUSD",1725617864145,1.64855955,56115.0,56114.0,0.01021453]
["bitfinex","BTCUSD",1725617864356,0.970425,56115.0,56114.0,0.01021453]
["bitfinex","BTCUSD",1725617864792,0.968425,56115.0,56114.0,0.01021453]
["bitfinex","BTCUSD",1725617865014,0.970425,56115.0,56114.0,0.01021453]
["bitfinex","BTCUSD",1725617865468,0.966425,56115.0,56114.0,0.01021453]
["bitfinex","BTCUSD",1725617865693,0.968425,56115.0,56114.0,0.01021453]
["bitfinex","BTCUSD",1725617865935,1.061325,56115.0,56114.0,0.00021453]
["bitfinex","BTCUSD",1725617866180,1.417735,56115.0,56114.0,0.00021453]
["bitfinex","BTCUSD",1725617866398,1.770145,56115.0,56114.0,0.00021453]
["bitfinex","BTCUSD",1725617866626,1.770145,56115.0,56114.0,0.00321453]
["bitfinex","BTCUSD",1725617866627,1.895145,56115.0,56114.0,0.00321453]
["bitfinex","BTCUSD",1725617866842,1.247659,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617867056,2.00335755,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617867503,2.02635755,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617867985,2.00335755,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617868924,2.00335755,56105.0,56104.0,0.003632]
["bitfinex","BTCUSD",1725617869141,1.64688355,56105.0,56104.0,0.003632]
["bitfinex","BTCUSD",1725617870040,1.64688355,56105.0,56104.0,0.004632]
["bitfinex","BTCUSD",1725617874730,1.55536911,56105.0,56104.0,0.004632]
["bitfinex","BTCUSD",1725617876152,2.16907079,56105.0,56104.0,0.004632]
["bitfinex","BTCUSD",1725617876363,2.17107079,56105.0,56104.0,0.004632]
["bitfinex","BTCUSD",1725617876587,2.12884311,56105.0,56104.0,0.004632]
["bitfinex","BTCUSD",1725617876819,1.63238037,56105.0,56104.0,0.003632]
["bitfinex","BTCUSD",1725617877007,1.57166792,56105.0,56104.0,0.003632]
["bitfinex","BTCUSD",1725617877286,1.57166792,56105.0,56104.0,0.004632]
["bitfinex","BTCUSD",1725617877287,1.34614337,56105.0,56104.0,0.004632]
["bitfinex","BTCUSD",1725617877533,2.03224192,56105.0,56104.0,0.002632]
["bitfinex","BTCUSD",1725617877767,1.67376792,56105.0,56104.0,0.002632]
["bitfinex","BTCUSD",1725617878244,1.66876792,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617878669,1.67376792,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617879142,1.44124337,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617879376,1.67376792,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617879647,1.68076792,56105.0,56104.0,0.002632]
["bitfinex","BTCUSD",1725617880295,2.03724192,56105.0,56104.0,0.002632]
["bitfinex","BTCUSD",1725617880533,2.03724192,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617880534,1.66876792,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617880796,1.58366792,56105.0,56104.0,0.002632]
["bitfinex","BTCUSD",1725617881024,0.91926937,56105.0,56104.0,0.012632]
["bitfinex","BTCUSD",1725617881245,0.90726937,56105.0,56104.0,0.011632]
["bitfinex","BTCUSD",1725617881458,0.91426937,56105.0,56104.0,0.012632]
["bitfinex","BTCUSD",1725617881672,0.91926937,56105.0,56104.0,0.012632]
["bitfinex","BTCUSD",1725617882152,0.91426937,56105.0,56104.0,0.012632]
["bitfinex","BTCUSD",1725617882369,1.27574337,56105.0,56104.0,0.012632]
["bitfinex","BTCUSD",1725617882609,1.27574337,56105.0,56104.0,0.002632]
["bitfinex","BTCUSD",1725617882830,1.26874337,56105.0,56104.0,0.001632]
["bitfinex","BTCUSD",1725617883045,1.27474337,56105.0,56104.0,0.011632]
["bitfinex","BTCUSD",1725617883472,0.91226937,56105.0,56104.0,0.011632]
["bitfinex","BTCUSD",1725617883724,0.001,56105.0,56104.0,0.011632]
["bitfinex","BTCUSD",1725617883941,0.002,56105.0,56104.0,0.175432]
["bitfinex","BTCUSD",1725617884158,0.002,56105.0,56104.0,0.27426403]
["bitfinex","BTCUSD",1725617884387,0.002,56105.0,56104.0,0.29935124]
["bitfinex","BTCUSD",1725617885115,0.001,56105.0,56104.0,0.47759124]
["bitfinex","BTCUSD",1725617885353,0.001,56105.0,56104.0,0.30335124]
["bitfinex","BTCUSD",1725617886006,0.356458,56108.0,56104.0,0.30335124]
["bitfinex","BTCUSD",1725617886228,0.178231,56107.0,56104.0,0.2120836]
["bitfinex","BTCUSD",1725617886453,0.178231,56107.0,56104.0,0.3903226]
["bitfinex","BTCUSD",1725617886683,0.178231,56107.0,56104.0,0.3863226]
["bitfinex","BTCUSD",1725617886931,0.178227,56109.0,56106.0,0.188234]
["bitfinex","BTCUSD",1725617887156,0.0756,56115.0,56106.0,0.01]
["bitfinex","BTCUSD",1725617887467,0.534691,56107.0,56106.0,0.01]
["bitfinex","BTCUSD",1725617887648,0.891152,56107.0,56106.0,0.1030112]
["bitfinex","BTCUSD",1725617887912,0.892152,56107.0,56106.0,0.1030112]
["bitfinex","BTCUSD",1725617888373,0.892152,56107.0,56106.0,0.01]
["bitfinex","BTCUSD",1725617888801,0.892152,56107.0,56106.0,0.018]
["bitfinex","BTCUSD",1725617889019,0.891152,56107.0,56106.0,0.018]
["bitfinex","BTCUSD",1725617889448,1.324413,56107.0,56106.0,0.018]
["bitfinex","BTCUSD",1725617889881,1.247613,56107.0,56106.0,0.018]
["bitfinex","BTCUSD",1725617890091,1.248613,56107.0,56106.0,0.026]
["bitfinex","BTCUSD",1725617891965,0.357461,56107.0,56106.0,0.12174672]
["bitfinex","BTCUSD",1725617892384,0.535691,56107.0,56106.0,0.12174672]
["bitfinex","BTCUSD",1725617892592,0.17923,56107.0,56106.0,0.12174672]
["bitfinex","BTCUSD",1725617892804,0.535691,56107.0,56106.0,0.12174672]
["bitfinex","BTCUSD",1725617893650,0.535691,56107.0,56106.0,0.21624672]
["bitfinex","BTCUSD",1725617893862,0.001,56107.0,56106.0,0.21624672]
["bitfinex","BTCUSD",1725617894077,0.17923,56107.0,56106.0,0.21624672]
["bitfinex","BTCUSD",1725617894533,0.001,56107.0,56106.0,0.39448072]
["bitfinex","BTCUSD",1725617894930,0.001,56107.0,56106.0,0.1205]
["bitfinex","BTCUSD",1725617895173,0.535691,56107.0,56106.0,0.1205]
["bitfinex","BTCUSD",1725617895878,0.892152,56107.0,56106.0,0.1205]
["bitfinex","BTCUSD",1725617896089,0.892152,56107.0,56106.0,0.05464584]
["bitfinex","BTCUSD",1725617896304,0.892152,56107.0,56106.0,0.026]
["bitfinex","BTCUSD",1725617896536,0.892152,56107.0,56106.0,0.05464584]
["bitfinex","BTCUSD",1725617896772,0.892152,56107.0,56106.0,0.026]
["bitfinex","BTCUSD",1725617897209,1.248613,56107.0,56106.0,0.016]
["bitfinex","BTCUSD",1725617897897,1.248613,56107.0,56106.0,0.026]
["bitfinex","BTCUSD",1725617898133,1.248613,56107.0,56106.0,0.016]
["bitfinex","BTCUSD",1725617900358,1.249429,56107.0,56106.0,0.016]
["bitfinex","BTCUSD",1725617900816,1.249429,56107.0,56106.0,0.026]
["bitfinex","BTCUSD",1725617902597,0.001816,56107.0,56106.0,0.12463388]
["bitfinex","BTCUSD",1725617902823,0.001816,56107.0,56106.0,0.85668172]
["bitfinex","BTCUSD",1725617903319,0.001816,56107.0,56106.0,1.21314972]
["bitfinex","BTCUSD",1725617903536,0.001816,56107.0,56106.0,1.38866068]
["bitfinex","BTCUSD",1725617903758,0.001816,56107.0,56106.0,1.74512868]
["bitfinex","BTCUSD",1725617905483,0.001816,56107.0,56106.0,1.38866068]
["bitfinex","BTCUSD",1725617907278,0.001816,56107.0,56106.0,1.74512868]
["bitfinex","BTCUSD",1725617907985,0.001816,56107.0,56106.0,1.74712868]
["bitfinex","BTCUSD",1725617908222,0.001816,56107.0,56106.0,1.75712868]
["bitfinex","BTCUSD",1725617908871,0.001816,56107.0,56106.0,1.74912868]
["bitfinex","BTCUSD",1725617908872,0.000816,56107.0,56106.0,1.74912868]
["bitfinex","BTCUSD",1725617909083,0.00060148,56107.0,56106.0,1.74112868]
["bitfinex","BTCUSD",1725617909293,0.00060148,56107.0,56106.0,2.10559668]
["bitfinex","BTCUSD",1725617909803,0.00060148,56107.0,56106.0,1.74712868]
["bitfinex","BTCUSD",1725617910085,0.00060148,56107.0,56106.0,1.75312868]
["bitfinex","BTCUSD",1725617910310,0.00060148,56107.0,56106.0,1.76712868]
["bitfinex","BTCUSD",1725617910548,0.00060148,56107.0,56106.0,1.76912868]
["bitfinex","BTCUSD",1725617910772,0.00060148,56107.0,56106.0,1.76712868]
["bitfinex","BTCUSD",1725617911440,0.00060148,56107.0,56106.0,2.12559668]
["bitfinex","BTCUSD",1725617911876,0.00060148,56107.0,56106.0,2.11559668]
["bitfinex","BTCUSD",1725617912618,0.00060148,56107.0,56106.0,2.13559668]
["bitfinex","BTCUSD",1725617913795,0.21985549,56118.0,56117.0,1.056995]
["bitfinex","BTCUSD",1725617914041,0.21985549,56118.0,56117.0,1.15020614]
["bitfinex","BTCUSD",1725617914277,0.21985549,56118.0,56117.0,1.17882033]
["bitfinex","BTCUSD",1725617914514,0.21985549,56118.0,56117.0,1.53521833]
["bitfinex","BTCUSD",1725617914751,0.21985549,56118.0,56117.0,1.71072929]
["bitfinex","BTCUSD",1725617915451,0.21985549,56118.0,56117.0,2.06712729]
["bitfinex","BTCUSD",1725617915687,0.21985549,56118.0,56117.0,2.07712729]
["bitfinex","BTCUSD",1725617916126,0.21985549,56118.0,56117.0,2.08712729]
["bitfinex","BTCUSD",1725617916603,0.21985549,56118.0,56117.0,0.76622233]
["bitfinex","BTCUSD",1725617916816,0.21985549,56118.0,56117.0,1.12262033]
["bitfinex","BTCUSD",1725617917031,0.21985549,56118.0,56117.0,0.76622233]
["bitfinex","BTCUSD",1725617917484,0.21985549,56118.0,56117.0,1.35514488]
["bitfinex","BTCUSD",1725617920602,0.21985549,56118.0,56117.0,2.32085184]
["bitfinex","BTCUSD",1725617920803,0.21985549,56118.0,56117.0,2.33085184]
["bitfinex","BTCUSD",1725617921015,0.21985549,56118.0,56117.0,2.49134523]
["bitfinex","BTCUSD",1725617921449,0.4704,56137.0,56133.0,0.89074]
["bitfinex","BTCUSD",1725617921676,0.00095,56140.0,56133.0,1.38357987]
["bitfinex","BTCUSD",1725617921875,0.00095,56140.0,56133.0,1.94394806]
["bitfinex","BTCUSD",1725617922905,0.00095,56140.0,56133.0,1.95294806]
["bitfinex","BTCUSD",1725617923118,0.00095,56140.0,56133.0,1.95594806]
["bitfinex","BTCUSD",1725617923527,0.00095,56140.0,56133.0,1.96894806]
["bitfinex","BTCUSD",1725617924870,0.00095,56140.0,56133.0,1.95694806]
["bitfinex","BTCUSD",1725617925100,0.00095,56140.0,56133.0,1.94394806]
["bitfinex","BTCUSD",1725617925320,0.00095,56140.0,56133.0,1.97194806]
["bitfinex","BTCUSD",1725617927712,0.00095,56140.0,56133.0,1.30572751]
["bitfinex","BTCUSD",1725617927942,0.179078,56140.0,56133.0,1.13021655]
["bitfinex","BTCUSD",1725617929001,0.178133,56138.0,56133.0,0.77392055]
["bitfinex","BTCUSD",1725617929269,0.077,56138.0,56133.0,0.77392055]
["bitfinex","BTCUSD",1725617929485,0.17814,56136.0,56133.0,0.15087655]
["bitfinex","BTCUSD",1725617929693,0.178142,56135.0,56133.0,0.15087655]
["bitfinex","BTCUSD",1725617929907,0.255135,56138.0,56133.0,0.32902455]
["bitfinex","BTCUSD",1725617930113,0.178136,56137.0,56133.0,0.32902455]
["bitfinex","BTCUSD",1725617930315,0.178136,56137.0,56133.0,0.33258711]
["bitfinex","BTCUSD",1725617930527,0.178138,56136.0,56133.0,0.33258711]
["bitfinex","BTCUSD",1725617930753,0.178136,56137.0,56133.0,0.33258711]
["bitfinex","BTCUSD",1725617931249,0.178139,56136.0,56133.0,0.33258711]
["bitfinex","BTCUSD",1725617931454,0.178139,56136.0,56133.0,0.32902455]
["bitfinex","BTCUSD",1725617931634,0.178144,56135.0,56133.0,0.15087655]
["bitfinex","BTCUSD",1725617931889,0.17887606,56134.0,56133.0,0.15087655]
["bitfinex","BTCUSD",1725617932120,0.53516606,56134.0,56133.0,0.15087655]
["bitfinex","BTCUSD",1725617932361,0.17887606,56134.0,56133.0,0.15087655]
["bitfinex","BTCUSD",1725617932560,0.00073106,56134.0,56133.0,0.68532055]
["bitfinex","BTCUSD",1725617932768,0.00073106,56134.0,56133.0,0.32902455]
["bitfinex","BTCUSD",1725617932979,0.00073106,56134.0,56133.0,0.31502455]
["bitfinex","BTCUSD",1725617933165,0.00073106,56134.0,56133.0,0.30102455]
["bitfinex","BTCUSD",1725617933423,0.00073106,56134.0,56133.0,0.31658715]
["bitfinex","BTCUSD",1725617933656,0.00073106,56134.0,56133.0,0.31658712]
["bitfinex","BTCUSD",1725617934294,0.00073106,56134.0,56133.0,0.31302455]
["bitfinex","BTCUSD",1725617934530,0.00073106,56134.0,56133.0,1.02917912]
["bitfinex","BTCUSD",1725617934765,0.00073106,56134.0,56133.0,1.11477912]
["bitfinex","BTCUSD",1725617934996,0.00073106,56134.0,56133.0,1.12177912]
["bitfinex","BTCUSD",1725617935214,0.00073106,56134.0,56133.0,1.12777912]
["bitfinex","BTCUSD",1725617935463,0.00073106,56134.0,56133.0,1.11477912]
["bitfinex","BTCUSD",1725617935666,0.00073106,56134.0,56133.0,1.65702351]
["bitfinex","BTCUSD",1725617936746,0.17887606,56134.0,56133.0,0.13687655]
["bitfinex","BTCUSD",1725617936962,0.24967606,56134.0,56133.0,0.13687655]
["bitfinex","BTCUSD",1725617937614,0.07153106,56134.0,56133.0,0.13687655]
["bitfinex","BTCUSD",1725617937820,0.24967606,56134.0,56133.0,0.13687655]
["bitfinex","BTCUSD",1725617938081,0.07153106,56134.0,56133.0,0.13687655]
["bitfinex","BTCUSD",1725617938943,0.07153106,56134.0,56133.0,0.12987655]
["bitfinex","BTCUSD",1725617939160,0.07153106,56134.0,56133.0,0.31002455]
["bitfinex","BTCUSD",1725617939386,0.07153106,56134.0,56133.0,0.14087655]
["bitfinex","BTCUSD",1725617939821,0.00073106,56134.0,56133.0,0.77292055]
["bitfinex","BTCUSD",1725617940031,0.00073106,56134.0,56133.0,1.12921655]
["bitfinex","BTCUSD",1725617940222,0.00073106,56134.0,56133.0,0.77292055]
["bitfinex","BTCUSD",1725617940710,0.00073106,56134.0,56133.0,1.12921655]
["bitfinex","BTCUSD",1725617941143,0.00073106,56134.0,56133.0,1.30472751]
["bitfinex","BTCUSD",1725617943107,0.25157606,56134.0,56133.0,0.14087655]
["bitfinex","BTCUSD",1725617943336,0.96415606,56134.0,56133.0,0.14087655]
["bitfinex","BTCUSD",1725617943781,0.96415606,56134.0,56133.0,0.11231532]
["bitfinex","BTCUSD",1725617943991,1.32044606,56134.0,56133.0,0.14087655]
["bitfinex","BTCUSD",1725617944209,1.41664606,56134.0,56133.0,0.04656123]
["bitfinex","BTCUSD",1725617944511,1.41664606,56134.0,56133.0,0.018]
["bitfinex","BTCUSD",1725617944731,1.77293606,56134.0,56133.0,0.018]
["bitfinex","BTCUSD",1725617945370,2.25422606,56134.0,56133.0,0.018]
["bitfinex","BTCUSD",1725617945589,1.9504108,56134.0,56133.0,0.009]
["bitfinex","BTCUSD",1725617945864,1.9504108,56134.0,56110.0,0.17822]
["bitfinex","BTCUSD",1725617945865,0.0762,56113.0,56110.0,0.17822]
["bitfinex","BTCUSD",1725617946303,0.0762,56113.0,56111.0,0.20684251]
["bitfinex","BTCUSD",1725617946540,0.0762,56113.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725617946756,0.0762,56113.0,56112.0,0.27735975]
["bitfinex","BTCUSD",1725617946965,0.0762,56113.0,56112.0,0.30598139]
["bitfinex","BTCUSD",1725617948025,0.0762,56113.0,56112.0,0.12776739]
["bitfinex","BTCUSD",1725617948430,0.0762,56113.0,56112.0,0.13976739]
["bitfinex","BTCUSD",1725617948704,0.0762,56113.0,56112.0,0.32998139]
["bitfinex","BTCUSD",1725617949161,0.0762,56113.0,56112.0,0.15176739]
["bitfinex","BTCUSD",1725617949389,0.0762,56121.0,56114.0,0.356412]
["bitfinex","BTCUSD",1725617949633,0.0762,56124.0,56121.0,0.178183]
["bitfinex","BTCUSD",1725617949869,0.254377,56124.0,56119.0,0.00356342]
["bitfinex","BTCUSD",1725617950086,0.254377,56124.0,56122.0,0.02859287]
["bitfinex","BTCUSD",1725617950321,0.0762,56124.0,56123.0,0.17818]
["bitfinex","BTCUSD",1725617950532,0.178171,56126.0,56123.0,0.3039254]
["bitfinex","BTCUSD",1725617950762,0.356342,56126.0,56123.0,0.02858999]
["bitfinex","BTCUSD",1725617950975,0.178176,56124.0,56123.0,0.02858999]
["bitfinex","BTCUSD",1725617951190,0.178176,56124.0,56123.0,0.1257454]
["bitfinex","BTCUSD",1725617951406,0.178176,56124.0,56123.0,0.0955816]
["bitfinex","BTCUSD",1725617951714,0.178176,56124.0,56123.0,0.12417159]
["bitfinex","BTCUSD",1725617951891,0.534529,56124.0,56123.0,0.12417159]
["bitfinex","BTCUSD",1725617952186,0.890882,56124.0,56123.0,0.12417159]
["bitfinex","BTCUSD",1725617952409,1.415635,56124.0,56123.0,0.03358999]
["bitfinex","BTCUSD",1725617952616,1.415635,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617954638,1.771988,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617955047,1.415635,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617956097,1.771988,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617957608,1.415635,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617957826,1.771988,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617958064,1.794988,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617958287,1.771988,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617958535,2.00451255,56124.0,56123.0,0.01]
["bitfinex","BTCUSD",1725617958951,2.00451255,56124.0,56123.0,0.005]
["bitfinex","BTCUSD",1725617959162,0.356438,56111.0,56106.0,0.179865]
["bitfinex","BTCUSD",1725617959390,0.178227,56109.0,56106.0,0.179865]
["bitfinex","BTCUSD",1725617959625,0.178227,56108.0,56107.0,0.02863602]
["bitfinex","BTCUSD",1725617959838,0.178224,56110.0,56107.0,0.12781422]
["bitfinex","BTCUSD",1725617960056,0.178224,56110.0,56107.0,0.02863602]
["bitfinex","BTCUSD",1725617960300,0.356425,56113.0,56107.0,0.02863602]
["bitfinex","BTCUSD",1725617960488,0.17822,56111.0,56108.0,0.0985]
["bitfinex","BTCUSD",1725617960652,0.356419,56114.0,56108.0,0.55968715]
["bitfinex","BTCUSD",1725617960831,0.178212,56113.0,56110.0,0.178219]
["bitfinex","BTCUSD",1725617961056,0.178215,56112.0,56109.0,0.20685327]
["bitfinex","BTCUSD",1725617961252,0.356385,56119.0,56111.0,0.02862451]
["bitfinex","BTCUSD",1725617961468,0.178219,56111.0,56109.0,0.09484523]
["bitfinex","BTCUSD",1725617961675,0.356422,56114.0,56108.0,0.0985]
["bitfinex","BTCUSD",1725617961883,0.178227,56108.0,56107.0,0.010632]
["bitfinex","BTCUSD",1725617962184,0.178227,56108.0,56107.0,0.10547723]
["bitfinex","BTCUSD",1725617962634,0.534682,56108.0,56107.0,0.09647723]
["bitfinex","BTCUSD",1725617964206,0.534682,56108.0,56107.0,0.11047723]
["bitfinex","BTCUSD",1725617964450,0.178227,56108.0,56107.0,0.11047723]
["bitfinex","BTCUSD",1725617964698,0.534682,56108.0,56107.0,0.11047723]
["bitfinex","BTCUSD",1725617964947,0.534682,56108.0,56107.0,0.12447723]
["bitfinex","BTCUSD",1725617965178,0.534682,56108.0,56107.0,0.11047723]
["bitfinex","BTCUSD",1725617965418,0.534682,56108.0,56107.0,0.09647723]
["bitfinex","BTCUSD",1725617965664,0.534682,56108.0,56107.0,0.10847723]
["bitfinex","BTCUSD",1725617965887,0.178221,56110.0,56107.0,0.12047723]
["bitfinex","BTCUSD",1725617966127,0.178225,56109.0,56107.0,0.12047723]
["bitfinex","BTCUSD",1725617966350,0.178225,56109.0,56107.0,0.025632]
["bitfinex","BTCUSD",1725617966572,0.178221,56110.0,56107.0,0.025632]
["bitfinex","BTCUSD",1725617966783,0.178221,56110.0,56107.0,0.203861]
["bitfinex","BTCUSD",1725617967247,0.178221,56110.0,56107.0,0.179861]
["bitfinex","BTCUSD",1725617967719,0.178221,56110.0,56107.0,0.268561]
["bitfinex","BTCUSD",1725617968171,0.17822,56111.0,56107.0,0.278562]
["bitfinex","BTCUSD",1725617968384,0.178218,56111.0,56108.0,0.178226]
["bitfinex","BTCUSD",1725617968604,0.178218,56111.0,56107.0,0.278562]
["bitfinex","BTCUSD",1725617968786,0.178222,56110.0,56107.0,0.278562]
["bitfinex","BTCUSD",1725617969500,0.076,56116.0,56107.0,0.021632]
["bitfinex","BTCUSD",1725617969501,0.178227,56109.0,56107.0,0.021632]
["bitfinex","BTCUSD",1725617970150,0.178227,56109.0,56107.0,0.011632]
["bitfinex","BTCUSD",1725617970382,0.356435,56112.0,56107.0,0.011632]
["bitfinex","BTCUSD",1725617970383,0.356433,56112.0,56107.0,0.011632]
["bitfinex","BTCUSD",1725617970602,0.178224,56109.0,56107.0,0.010632]
["bitfinex","BTCUSD",1725617970840,0.178224,56109.0,56108.0,0.009]
["bitfinex","BTCUSD",1725617971064,0.356443,56110.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725617971065,0.178227,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725617971340,0.967137,56108.0,56107.0,0.012632]
["bitfinex","BTCUSD",1725617971777,1.323592,56108.0,56107.0,0.012632]
["bitfinex","BTCUSD",1725617972019,1.773547,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725617972453,1.873547,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725617973805,1.874547,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725617974039,1.75161655,56108.0,56107.0,0.003632]
["bitfinex","BTCUSD",1725617974256,1.74961655,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725617974465,1.74961655,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725617974691,1.75361655,56108.0,56107.0,0.003632]
["bitfinex","BTCUSD",1725617975579,1.427592,56108.0,56107.0,0.003632]
["bitfinex","BTCUSD",1725617977691,1.327592,56108.0,56107.0,0.003632]
["bitfinex","BTCUSD",1725617977927,0.004,56108.0,56107.0,0.19413752]
["bitfinex","BTCUSD",1725617978347,0.004,56108.0,56107.0,0.40100354]
["bitfinex","BTCUSD",1725617978566,0.004,56108.0,56107.0,0.22277354]
["bitfinex","BTCUSD",1725617978855,0.004,56108.0,56107.0,1.11392554]
["bitfinex","BTCUSD",1725617979549,0.002,56108.0,56107.0,0.75646454]
["bitfinex","BTCUSD",1725617979991,0.001,56108.0,56107.0,0.75546454]
["bitfinex","BTCUSD",1725617980631,0.178209,56114.0,56110.0,0.178219]
["bitfinex","BTCUSD",1725617980842,0.178212,56113.0,56110.0,0.178219]
["bitfinex","BTCUSD",1725617981269,0.178212,56113.0,56111.0,0.02862451]
["bitfinex","BTCUSD",1725617981720,0.178212,56113.0,56110.0,0.178219]
["bitfinex","BTCUSD",1725617981966,0.178212,56113.0,56112.0,0.02862164]
["bitfinex","BTCUSD",1725617982189,0.356386,56119.0,56112.0,0.09564058]
["bitfinex","BTCUSD",1725617982463,0.356386,56119.0,56112.0,0.30247422]
["bitfinex","BTCUSD",1725617982464,0.3564,56117.0,56112.0,0.30247422]
["bitfinex","BTCUSD",1725617982694,0.3564,56117.0,56112.0,0.20683364]
["bitfinex","BTCUSD",1725617982695,0.178205,56115.0,56112.0,0.20683364]
["bitfinex","BTCUSD",1725617983139,0.178205,56115.0,56112.0,0.02862164]
["bitfinex","BTCUSD",1725617983588,0.178205,56115.0,56111.0,0.178216]
["bitfinex","BTCUSD",1725617983794,0.178205,56115.0,56113.0,0.02861876]
["bitfinex","BTCUSD",1725617984047,0.178205,56115.0,56112.0,0.13542164]
["bitfinex","BTCUSD",1725617984259,0.178205,56115.0,56114.0,0.02861588]
["bitfinex","BTCUSD",1725617984481,0.178205,56115.0,56114.0,0.09909447]
["bitfinex","BTCUSD",1725617984692,0.178205,56115.0,56114.0,0.12771035]
["bitfinex","BTCUSD",1725617984922,0.17781134,56115.0,56114.0,0.12771035]
["bitfinex","BTCUSD",1725617985145,0.000816,56118.0,56117.0,1.247393]
["bitfinex","BTCUSD",1725617985384,0.000816,56118.0,56117.0,1.337293]
["bitfinex","BTCUSD",1725617985627,0.000816,56118.0,56117.0,1.4598339]
["bitfinex","BTCUSD",1725617985855,0.000816,56118.0,56117.0,1.5320339]
["bitfinex","BTCUSD",1725617986089,0.73125698,56129.0,56120.0,0.356375]
["bitfinex","BTCUSD",1725617986318,0.178171,56126.0,56123.0,0.178179]
["bitfinex","BTCUSD",1725617986763,0.178168,56127.0,56124.0,0.02858711]
["bitfinex","BTCUSD",1725617986986,0.356325,56129.0,56124.0,0.02858711]
["bitfinex","BTCUSD",1725617986987,0.178171,56126.0,56124.0,0.02858711]
["bitfinex","BTCUSD",1725617987467,0.43318,56136.0,56124.0,0.02858711]
["bitfinex","BTCUSD",1725617987684,0.356309,56131.0,56124.0,0.20676211]
["bitfinex","BTCUSD",1725617987902,0.178169,56127.0,56122.0,0.17818]
["bitfinex","BTCUSD",1725617988123,0.0769,56136.0,56121.0,0.270385]
["bitfinex","BTCUSD",1725617988124,0.178174,56125.0,56121.0,0.270385]
["bitfinex","BTCUSD",1725617988350,0.356315,56131.0,56122.0,0.178182]
["bitfinex","BTCUSD",1725617988351,0.178171,56126.0,56122.0,0.178182]
["bitfinex","BTCUSD",1725617989081,0.178171,56126.0,56123.0,0.17818]
["bitfinex","BTCUSD",1725617989521,0.356325,56129.0,56122.0,0.356361]
["bitfinex","BTCUSD",1725617989743,0.178167,56127.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725617990700,0.356311,56131.0,56123.0,0.356359]
["bitfinex","BTCUSD",1725617990915,0.178161,56129.0,56125.0,0.178172]
["bitfinex","BTCUSD",1725617991135,0.178161,56129.0,56124.0,0.178173]
["bitfinex","BTCUSD",1725617991349,0.178161,56129.0,56125.0,0.0727]
["bitfinex","BTCUSD",1725617991565,0.178161,56129.0,56125.0,0.250873]
["bitfinex","BTCUSD",1725617992014,0.356322,56129.0,56125.0,0.0727]
["bitfinex","BTCUSD",1725617992667,0.178165,56128.0,56125.0,0.0727]
["bitfinex","BTCUSD",1725617993781,0.178165,56128.0,56124.0,0.178174]
["bitfinex","BTCUSD",1725617994084,0.178171,56126.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725617994300,0.178167,56127.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725617994998,0.178167,56127.0,56124.0,0.178176]
["bitfinex","BTCUSD",1725617995686,0.178171,56126.0,56123.0,0.178179]
["bitfinex","BTCUSD",1725617996146,0.178167,56127.0,56123.0,0.178179]
["bitfinex","BTCUSD",1725617996852,0.356337,56127.0,56122.0,0.0778]
["bitfinex","BTCUSD",1725617997064,0.178172,56126.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725617997286,0.178172,56126.0,56123.0,0.17981]
["bitfinex","BTCUSD",1725617997965,0.0734,56127.0,56123.0,0.357989]
["bitfinex","BTCUSD",1725617998141,0.0734,56127.0,56124.0,0.178176]
["bitfinex","BTCUSD",1725617998142,0.251569,56127.0,56124.0,0.178176]
["bitfinex","BTCUSD",1725617999006,0.429736,56127.0,56123.0,0.001632]
["bitfinex","BTCUSD",1725617999213,0.178176,56124.0,56123.0,0.001632]
["bitfinex","BTCUSD",1725617999455,0.534529,56124.0,56123.0,0.001632]
["bitfinex","BTCUSD",1725617999673,0.890882,56124.0,56123.0,0.001632]
["bitfinex","BTCUSD",1725618000320,1.247235,56124.0,56123.0,0.001632]
["bitfinex","BTCUSD",1725618000753,1.247235,56124.0,56123.0,0.002632]
["bitfinex","BTCUSD",1725618001214,1.324835,56124.0,56123.0,0.002632]
["bitfinex","BTCUSD",1725618002351,1.324835,56124.0,56123.0,0.003632]
["bitfinex","BTCUSD",1725618002798,1.681188,56124.0,56123.0,0.003632]
["bitfinex","BTCUSD",1725618003076,1.681188,56124.0,56123.0,0.001632]
["bitfinex","BTCUSD",1725618004449,1.324835,56124.0,56123.0,0.001632]
["bitfinex","BTCUSD",1725618006406,0.000816,56129.0,56123.0,0.19409941]
["bitfinex","BTCUSD",1725618006625,0.000816,56129.0,56124.0,0.00356308]
["bitfinex","BTCUSD",1725618006886,0.000816,56129.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725618007122,0.000816,56129.0,56125.0,0.356345]
["bitfinex","BTCUSD",1725618007360,0.000816,56129.0,56128.0,0.02857561]
["bitfinex","BTCUSD",1725618007593,0.000816,56129.0,56128.0,0.09405643]
["bitfinex","BTCUSD",1725618007828,0.000816,56129.0,56128.0,0.75192404]
["bitfinex","BTCUSD",1725618008270,0.000816,56129.0,56128.0,1.41227659]
["bitfinex","BTCUSD",1725618008479,0.000816,56129.0,56128.0,1.76860459]
["bitfinex","BTCUSD",1725618010540,0.000816,56129.0,56128.0,2.30044355]
["bitfinex","BTCUSD",1725618010791,0.000816,56129.0,56128.0,2.45544355]
["bitfinex","BTCUSD",1725618012031,0.000816,56129.0,56128.0,2.46844355]
["bitfinex","BTCUSD",1725618012469,0.000816,56129.0,56128.0,2.48507673]
["bitfinex","BTCUSD",1725618012920,0.000816,56129.0,56128.0,2.85440473]
["bitfinex","BTCUSD",1725618014110,0.000816,56129.0,56128.0,2.8574574]
["bitfinex","BTCUSD",1725618014339,0.000816,56129.0,56128.0,2.85382422]
["bitfinex","BTCUSD",1725618014768,0.000816,56129.0,56128.0,2.82782422]
["bitfinex","BTCUSD",1725618015272,0.00082,56145.0,56128.0,2.82782422]
["bitfinex","BTCUSD",1725618015273,0.00021497,56158.0,56148.0,0.2927]
["bitfinex","BTCUSD",1725618015511,0.00021497,56158.0,56157.0,0.564216]
["bitfinex","BTCUSD",1725618015743,0.20714116,56182.0,56179.0,0.0921]
["bitfinex","BTCUSD",1725618016193,0.355934,56191.0,56179.0,0.0921]
["bitfinex","BTCUSD",1725618016194,0.00082,56186.0,56179.0,0.0921]
["bitfinex","BTCUSD",1725618016195,0.00082,56186.0,56180.0,0.355997]
["bitfinex","BTCUSD",1725618016427,0.00082,56186.0,56180.0,0.3844232]
["bitfinex","BTCUSD",1725618016669,0.00082,56186.0,56181.0,0.00355934]
["bitfinex","BTCUSD",1725618016915,0.00082,56186.0,56182.0,0.00355934]
["bitfinex","BTCUSD",1725618017133,0.00082,56186.0,56182.0,0.02842046]
["bitfinex","BTCUSD",1725618017376,0.00082,56186.0,56179.0,0.0921]
["bitfinex","BTCUSD",1725618017377,0.1788,56186.0,56179.0,0.2701]
["bitfinex","BTCUSD",1725618017615,0.1788,56186.0,56183.0,0.02841759]
["bitfinex","BTCUSD",1725618017837,0.1788,56186.0,56181.0,0.001]
["bitfinex","BTCUSD",1725618018072,0.1788,56186.0,56184.0,0.02841472]
["bitfinex","BTCUSD",1725618018073,0.177983,56185.0,56184.0,0.02841472]
["bitfinex","BTCUSD",1725618018295,0.177983,56185.0,56181.0,0.001]
["bitfinex","BTCUSD",1725618018296,0.177992,56182.0,56181.0,0.001]
["bitfinex","BTCUSD",1725618018747,0.533977,56182.0,56181.0,0.001]
["bitfinex","BTCUSD",1725618019431,0.355996,56181.0,56173.0,0.266219]
["bitfinex","BTCUSD",1725618019672,0.177996,56181.0,56179.0,0.001]
["bitfinex","BTCUSD",1725618020143,0.177999,56180.0,56175.0,0.178013]
["bitfinex","BTCUSD",1725618020356,0.177999,56180.0,56175.0,0.178014]
["bitfinex","BTCUSD",1725618020563,0.177996,56181.0,56176.0,0.17801]
["bitfinex","BTCUSD",1725618020770,0.178,56180.0,56176.0,0.17801]
["bitfinex","BTCUSD",1725618021889,0.355995,56181.0,56174.0,0.178015]
["bitfinex","BTCUSD",1725618022112,0.178,56180.0,56176.0,0.178011]
["bitfinex","BTCUSD",1725618022463,0.177999,56180.0,56175.0,0.178012]
["bitfinex","BTCUSD",1725618022686,0.00082,56186.0,56175.0,0.356029]
["bitfinex","BTCUSD",1725618022890,0.177996,56181.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725618023091,0.00082,56186.0,56174.0,0.23252455]
["bitfinex","BTCUSD",1725618023303,0.178802,56186.0,56179.0,0.0871]
["bitfinex","BTCUSD",1725618023502,0.178801,56186.0,56181.0,0.355992]
["bitfinex","BTCUSD",1725618023763,0.00082,56186.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725618023972,0.00082,56186.0,56185.0,0.533949]
["bitfinex","BTCUSD",1725618024182,0.00082,56186.0,56183.0,0.355978]
["bitfinex","BTCUSD",1725618024400,0.00082,56186.0,56184.0,0.177986]
["bitfinex","BTCUSD",1725618024625,0.00082,56186.0,56180.0,0.355998]
["bitfinex","BTCUSD",1725618024826,0.177984,56185.0,56181.0,0.177993]
["bitfinex","BTCUSD",1725618025089,0.00082,56186.0,56181.0,0.00355955]
["bitfinex","BTCUSD",1725618025263,0.00082,56186.0,56184.0,0.177983]
["bitfinex","BTCUSD",1725618025466,0.00082,56186.0,56185.0,0.20639485]
["bitfinex","BTCUSD",1725618025702,0.00082,56186.0,56185.0,0.65801634]
["bitfinex","BTCUSD",1725618027565,0.00082,56186.0,56185.0,0.30205034]
["bitfinex","BTCUSD",1725618027771,0.00082,56186.0,56185.0,0.65801634]
["bitfinex","BTCUSD",1725618028697,0.00082,56186.0,56185.0,0.30205034]
["bitfinex","BTCUSD",1725618028912,0.00082,56186.0,56185.0,0.12406734]
["bitfinex","BTCUSD",1725618029331,0.1788,56186.0,56185.0,0.12406734]
["bitfinex","BTCUSD",1725618031139,0.53476,56186.0,56185.0,0.12406734]
["bitfinex","BTCUSD",1725618031357,0.00082,56186.0,56185.0,0.12406734]
["bitfinex","BTCUSD",1725618031995,0.177977,56187.0,56185.0,0.12406734]
["bitfinex","BTCUSD",1725618032201,0.177977,56187.0,56185.0,0.02841185]
["bitfinex","BTCUSD",1725618032684,0.177981,56186.0,56183.0,0.177989]
["bitfinex","BTCUSD",1725618032901,0.177983,56185.0,56180.0,0.355995]
["bitfinex","BTCUSD",1725618033127,0.17798,56186.0,56184.0,0.03121241]
["bitfinex","BTCUSD",1725618033358,0.177984,56185.0,56181.0,0.177994]
["bitfinex","BTCUSD",1725618033583,0.355956,56187.0,56185.0,0.03120949]
["bitfinex","BTCUSD",1725618033803,0.177984,56185.0,56181.0,0.177994]
["bitfinex","BTCUSD",1725618034228,0.177984,56185.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725618034474,0.178796,56186.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725618034684,0.000816,56186.0,56182.0,0.355984]
["bitfinex","BTCUSD",1725618034890,0.000816,56186.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725618035328,0.178796,56186.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725618035747,0.000816,56186.0,56183.0,0.183988]
["bitfinex","BTCUSD",1725618035960,0.000816,56186.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725618036805,0.000816,56186.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725618037019,0.000816,56186.0,56185.0,0.27690691]
["bitfinex","BTCUSD",1725618037427,0.000816,56186.0,56185.0,0.09892391]
["bitfinex","BTCUSD",1725618037635,0.000816,56186.0,56185.0,0.27690691]
["bitfinex","BTCUSD",1725618037846,0.000816,56186.0,56185.0,0.09892391]
["bitfinex","BTCUSD",1725618038696,0.178796,56186.0,56185.0,0.09892391]
["bitfinex","BTCUSD",1725618039137,0.534756,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618039352,0.608756,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618039583,0.964716,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618040923,0.608756,56186.0,56185.0,0.04420949]
["bitfinex","BTCUSD",1725618041127,0.608756,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618041343,0.964716,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618042269,0.964716,56186.0,56185.0,0.04420949]
["bitfinex","BTCUSD",1725618042447,0.964716,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618042853,0.608756,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618043488,0.964716,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618045259,0.890716,56186.0,56185.0,0.04420949]
["bitfinex","BTCUSD",1725618045511,0.534756,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618045732,0.178796,56186.0,56185.0,0.04420949]
["bitfinex","BTCUSD",1725618045955,0.534756,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618046139,0.534756,56186.0,56185.0,0.04420949]
["bitfinex","BTCUSD",1725618046348,0.178796,56186.0,56185.0,0.04420949]
["bitfinex","BTCUSD",1725618046559,0.534756,56186.0,56185.0,0.04420949]
["bitfinex","BTCUSD",1725618047674,0.890716,56186.0,56185.0,0.013]
["bitfinex","BTCUSD",1725618049283,0.355971,56185.0,56176.0,0.356022]
["bitfinex","BTCUSD",1725618049515,0.355983,56183.0,56178.0,0.178002]
["bitfinex","BTCUSD",1725618049752,0.177995,56182.0,56178.0,0.18156173]
["bitfinex","BTCUSD",1725618049970,0.355983,56183.0,56179.0,0.03122701]
["bitfinex","BTCUSD",1725618050185,0.177995,56182.0,56179.0,0.03122701]
["bitfinex","BTCUSD",1725618050398,0.17799,56183.0,56179.0,0.20922901]
["bitfinex","BTCUSD",1725618050628,0.177993,56182.0,56179.0,0.03122701]
["bitfinex","BTCUSD",1725618050852,0.177987,56184.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725618051064,0.000816,56186.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725618051065,0.178796,56186.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725618051271,0.000816,56186.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725618051478,0.178796,56186.0,56183.0,0.03477474]
["bitfinex","BTCUSD",1725618051706,0.000816,56186.0,56184.0,0.177984]
["bitfinex","BTCUSD",1725618051953,0.000816,56186.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725618052202,0.35593,56191.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725618052407,0.177977,56187.0,56184.0,0.03121241]
["bitfinex","BTCUSD",1725618052621,0.177977,56187.0,56186.0,0.03120657]
["bitfinex","BTCUSD",1725618052849,0.177977,56187.0,56186.0,0.12607186]
["bitfinex","BTCUSD",1725618053077,0.355935,56190.0,56186.0,0.09505866]
["bitfinex","BTCUSD",1725618053320,0.177973,56189.0,56186.0,0.03120657]
["bitfinex","BTCUSD",1725618053751,0.177968,56190.0,56186.0,0.20918557]
["bitfinex","BTCUSD",1725618053904,0.177971,56189.0,56186.0,0.03120657]
["bitfinex","BTCUSD",1725618054529,0.355938,56190.0,56186.0,0.03120657]
["bitfinex","BTCUSD",1725618054747,1.29320955,56187.0,56186.0,0.03120657]
["bitfinex","BTCUSD",1725618054955,1.19980955,56187.0,56186.0,0.03620657]
["bitfinex","BTCUSD",1725618055196,1.19980955,56187.0,56186.0,0.005]
["bitfinex","BTCUSD",1725618055460,0.967285,56187.0,56186.0,0.005]
["bitfinex","BTCUSD",1725618055679,0.177988,56184.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725618055945,0.177991,56183.0,56179.0,0.00355963]
["bitfinex","BTCUSD",1725618056171,0.177986,56184.0,56180.0,0.03122409]
["bitfinex","BTCUSD",1725618056378,0.177986,56184.0,56180.0,0.20922209]
["bitfinex","BTCUSD",1725618056589,0.17799,56183.0,56180.0,0.20922209]
["bitfinex","BTCUSD",1725618057187,0.17799,56183.0,56180.0,0.03122409]
["bitfinex","BTCUSD",1725618058183,0.355973,56185.0,56181.0,0.177995]
["bitfinex","BTCUSD",1725618058184,0.177983,56185.0,56181.0,0.177995]
["bitfinex","BTCUSD",1725618058384,0.17798,56186.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725618058594,0.001,56183.0,56182.0,0.21276974]
["bitfinex","BTCUSD",1725618058854,0.001,56183.0,56182.0,0.12506767]
["bitfinex","BTCUSD",1725618059319,0.177983,56185.0,56182.0,0.12506767]
["bitfinex","BTCUSD",1725618059553,0.177983,56185.0,56182.0,0.03121825]
["bitfinex","BTCUSD",1725618059999,0.177983,56185.0,56183.0,0.03121533]
["bitfinex","BTCUSD",1725618060481,0.177986,56184.0,56183.0,0.03121533]
["bitfinex","BTCUSD",1725618060688,0.355961,56186.0,56184.0,0.1611]
["bitfinex","BTCUSD",1725618060689,0.001,56185.0,56184.0,0.1611]
["bitfinex","BTCUSD",1725618060904,0.001,56185.0,56184.0,0.43270152]
["bitfinex","BTCUSD",1725618061176,0.177977,56187.0,56184.0,0.46391393]
["bitfinex","BTCUSD",1725618061378,0.000816,56188.0,56185.0,0.1815413]
["bitfinex","BTCUSD",1725618061584,0.17879,56188.0,56185.0,0.21275079]
["bitfinex","BTCUSD",1725618061810,0.000816,56188.0,56185.0,0.03120949]
["bitfinex","BTCUSD",1725618062070,0.17798,56186.0,56185.0,0.03120949]
["bitfinex","BTCUSD",1725618062299,0.53394,56186.0,56185.0,0.03120949]
["bitfinex","BTCUSD",1725618062523,0.53394,56186.0,56184.0,0.01]
["bitfinex","BTCUSD",1725618062524,0.533949,56185.0,56184.0,0.01]
["bitfinex","BTCUSD",1725618063020,0.533949,56185.0,56184.0,0.1047542]
["bitfinex","BTCUSD",1725618063256,0.533949,56185.0,56184.0,0.04121241]
["bitfinex","BTCUSD",1725618063473,0.533949,56185.0,56184.0,0.03121241]
["bitfinex","BTCUSD",1725618063692,0.889915,56185.0,56184.0,0.03121241]
["bitfinex","BTCUSD",1725618063906,0.177991,56183.0,56181.0,0.0902]
["bitfinex","BTCUSD",1725618064183,0.001816,56188.0,56181.0,0.0902]
["bitfinex","BTCUSD",1725618064408,0.001816,56188.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618064409,0.966995,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618064637,2.01000848,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618064867,2.06365335,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618065133,1.93001407,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618065370,2.16253862,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618065578,2.26938885,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618065793,1.80654062,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618066000,1.83504749,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618066234,1.75491755,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618066702,1.86176778,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618066939,1.75491755,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618067160,1.75491755,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618067161,1.84102848,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618067433,1.76291755,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618067845,1.75791755,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618068264,1.76091755,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618069189,1.84099873,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618069812,1.74158707,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618070674,1.66458707,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618071125,0.94936637,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618071394,0.539997,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618071618,1.12851955,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618072069,1.12551955,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618072288,1.48151755,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618072497,1.12251955,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618072927,1.12551955,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618073579,1.12651955,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618074010,1.47851755,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618074234,1.12251955,56180.0,56179.0,0.005632]
["bitfinex","BTCUSD",1725618074660,1.53188536,56180.0,56179.0,0.005632]
["bitfinex","BTCUSD",1725618075145,1.64711755,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618075621,2.08316455,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618075852,2.20984384,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618076076,2.15596248,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618076303,2.28838362,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618076778,2.30582949,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618076997,2.30782949,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618078516,2.17440835,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618078721,2.12256142,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618079411,2.01721555,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618079863,2.07055034,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618081304,2.06960555,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618082497,2.06960416,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618083871,2.01627076,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618084329,2.06960416,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618084573,2.06960614,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618084826,2.09627384,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618085731,2.01627076,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618086175,2.06960418,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618086391,1.78374621,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618086678,2.06960439,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618088977,2.01627076,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618090766,1.78374621,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618090983,2.01627076,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618091406,2.06960087,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618092272,2.09117419,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618092732,2.06617419,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618093193,2.07127102,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618093424,1.99127076,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618093649,2.04460601,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618094352,1.99127076,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618094823,2.07127102,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618096599,2.12328702,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618097027,1.99127076,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618097724,2.04461192,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618097938,1.37738937,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618098427,1.32404821,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618098657,0.96805021,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618098873,0.86805021,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618099550,1.22404821,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618101528,0.86805021,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618102007,1.22404821,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618102674,0.86805021,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618102903,0.92139937,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618103354,1.27739737,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618103786,1.22404821,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618104004,1.2760208,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618104226,0.9200228,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618104450,0.10934968,56180.0,56179.0,0.179634]
["bitfinex","BTCUSD",1725618104670,0.181999,56180.0,56179.0,0.22712856]
["bitfinex","BTCUSD",1725618105161,0.181999,56180.0,56179.0,0.30572856]
["bitfinex","BTCUSD",1725618105378,0.538813,56180.0,56179.0,0.30572856]
["bitfinex","BTCUSD",1725618105894,0.894811,56180.0,56179.0,0.21035901]
["bitfinex","BTCUSD",1725618106094,0.536813,56180.0,56179.0,0.21035901]
["bitfinex","BTCUSD",1725618106319,0.53659877,56180.0,56179.0,0.179132]
["bitfinex","BTCUSD",1725618106552,0.534813,56180.0,56179.0,0.179132]
["bitfinex","BTCUSD",1725618106752,0.534813,56180.0,56179.0,0.21035901]
["bitfinex","BTCUSD",1725618107644,0.534813,56180.0,56179.0,0.21435901]
["bitfinex","BTCUSD",1725618107873,0.534813,56180.0,56179.0,0.183132]
["bitfinex","BTCUSD",1725618108007,0.534813,56180.0,56179.0,0.187132]
["bitfinex","BTCUSD",1725618108256,0.534813,56180.0,56179.0,0.13975901]
["bitfinex","BTCUSD",1725618108436,0.890811,56180.0,56179.0,0.04085901]
["bitfinex","BTCUSD",1725618108631,0.890811,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618109058,1.35365167,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618109280,0.99765367,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618109490,0.890811,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618109696,1.43245061,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618111012,1.29889727,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618111221,1.31497891,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618111433,1.79397691,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618111642,1.95424091,56180.0,56179.0,0.009632]
["bitfinex","BTCUSD",1725618112310,1.95424091,56180.0,56179.0,0.005632]
["bitfinex","BTCUSD",1725618112540,1.43897891,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618112980,1.44097891,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618113438,1.79697691,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618117099,1.43019048,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618117574,1.78618848,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618120861,1.99947918,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618121370,2.02112096,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618121607,2.01912096,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618122290,2.01612096,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618122745,2.02912096,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618122963,1.92802096,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618123442,1.87588848,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618123902,2.00947503,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618124150,1.99647503,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618124383,1.99647503,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618124384,2.00447503,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618124620,2.01247503,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618124854,1.99647503,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618125111,1.90177503,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618125353,1.90277503,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618125576,1.90277503,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618125813,1.90177503,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618126041,1.90277503,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618126513,1.76918848,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618126753,1.79218848,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618126984,2.02641004,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618127198,2.01741004,56180.0,56179.0,0.001632]
["bitfinex","BTCUSD",1725618127676,2.02541004,56180.0,56179.0,0.002632]
["bitfinex","BTCUSD",1725618128186,2.03341004,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618128675,2.03422604,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618128959,2.19451505,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618129366,2.03422604,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618129593,2.39022404,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618129825,2.03422604,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618130284,2.39022404,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618130504,2.03422604,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618130984,2.39022404,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618131422,2.03422604,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618131671,2.39022404,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618133756,2.28882404,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618134195,2.44908923,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618136015,2.57488816,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618137439,2.41462297,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618140102,2.41262297,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618140799,1.97602497,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618141042,1.95302497,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618145295,1.73027766,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618145537,1.90827666,56180.0,56179.0,0.003632]
["bitfinex","BTCUSD",1725618146190,1.246147,56173.0,56172.0,0.0883917]
["bitfinex","BTCUSD",1725618146420,1.36994593,56173.0,56172.0,0.0883917]
["bitfinex","BTCUSD",1725618147523,2.18202993,56173.0,56172.0,0.0883917]
["bitfinex","BTCUSD",1725618147762,0.890265,56163.0,56162.0,0.0742]
["bitfinex","BTCUSD",1725618147995,1.37016993,56163.0,56162.0,0.0742]
["bitfinex","BTCUSD",1725618148245,1.37016993,56163.0,56162.0,0.10547668]
["bitfinex","BTCUSD",1725618148720,1.37016993,56163.0,56162.0,0.0742]
["bitfinex","BTCUSD",1725618149150,1.37016993,56163.0,56162.0,0.1697]
["bitfinex","BTCUSD",1725618149584,1.37016993,56163.0,56162.0,0.1737]
["bitfinex","BTCUSD",1725618149810,1.37016993,56163.0,56162.0,0.1777]
["bitfinex","BTCUSD",1725618152377,1.37016993,56163.0,56162.0,0.179332]
["bitfinex","BTCUSD",1725618158508,0.890265,56163.0,56162.0,0.179332]
["bitfinex","BTCUSD",1725618159127,0.89005073,56163.0,56162.0,0.179332]
["bitfinex","BTCUSD",1725618159356,0.08013004,56170.0,56162.0,0.179332]
["bitfinex","BTCUSD",1725618159357,0.08013004,56170.0,56164.0,0.1796]
["bitfinex","BTCUSD",1725618159551,0.53413,56166.0,56165.0,0.1796]
["bitfinex","BTCUSD",1725618159779,0.53413,56166.0,56165.0,0.21086791]
["bitfinex","BTCUSD",1725618159981,0.53413,56166.0,56165.0,0.1796]
["bitfinex","BTCUSD",1725618160391,0.53413,56166.0,56165.0,0.21086791]
["bitfinex","BTCUSD",1725618162237,0.53413,56166.0,56165.0,0.1806]
["bitfinex","BTCUSD",1725618162445,0.53413,56166.0,56165.0,0.1796]
["bitfinex","BTCUSD",1725618162665,0.53413,56166.0,56165.0,0.1836]
["bitfinex","BTCUSD",1725618162867,0.53413,56166.0,56165.0,0.21486791]
["bitfinex","BTCUSD",1725618163530,0.53413,56166.0,56165.0,0.21786791]
["bitfinex","BTCUSD",1725618165084,0.890217,56166.0,56165.0,0.21786791]
["bitfinex","BTCUSD",1725618165374,1.37010293,56166.0,56165.0,0.03826791]
["bitfinex","BTCUSD",1725618165601,1.37010293,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618166927,1.246304,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618168299,0.890217,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618168750,1.246304,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618169679,1.326204,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618170322,1.682291,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618171005,1.81474762,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618171233,1.83463476,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618171457,1.94145191,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618171895,2.17368852,56166.0,56165.0,0.007]
["bitfinex","BTCUSD",1725618172121,1.602477,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725618172997,1.65492504,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725618173431,1.602477,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725618174163,1.83471361,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725618175068,1.83471361,56163.0,56162.0,0.005632]
["bitfinex","BTCUSD",1725618175988,1.83471361,56163.0,56162.0,0.009632]
["bitfinex","BTCUSD",1725618177363,1.85066043,56163.0,56162.0,0.009632]
["bitfinex","BTCUSD",1725618180897,2.26121301,56163.0,56162.0,0.009632]
["bitfinex","BTCUSD",1725618181143,2.71243379,56163.0,56162.0,0.009632]
["bitfinex","BTCUSD",1725618181399,2.73913912,56163.0,56162.0,0.009632]
["bitfinex","BTCUSD",1725618181889,2.10110701,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725618182105,2.10689271,56163.0,56162.0,0.002632]
["bitfinex","BTCUSD",1725618182335,2.20270808,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618182770,2.19670808,56163.0,56162.0,0.002632]
["bitfinex","BTCUSD",1725618183009,2.54681408,56163.0,56162.0,0.002632]
["bitfinex","BTCUSD",1725618183242,1.92905401,56163.0,56162.0,0.002632]
["bitfinex","BTCUSD",1725618183470,1.87660743,56163.0,56162.0,0.002632]
["bitfinex","BTCUSD",1725618183728,2.06966043,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618183981,2.42576643,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618184220,2.14376013,56163.0,56162.0,0.002632]
["bitfinex","BTCUSD",1725618184475,2.14376013,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618184476,2.06366043,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618184719,2.42576643,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618185139,2.50386094,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618185377,2.50586094,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618185611,2.50386094,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618186076,2.49086094,56163.0,56162.0,0.002632]
["bitfinex","BTCUSD",1725618186575,2.49886094,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618187043,2.50086094,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618188378,2.49886094,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618188607,2.49967694,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618190671,2.50167694,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618192520,2.42158243,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618192760,2.43158243,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618193428,2.61768871,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618193655,2.48417848,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618194149,2.37583551,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618202732,2.37583551,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618202943,2.37383551,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618203395,2.37583551,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618203830,2.37383551,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618204295,2.37583551,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618204789,2.48255912,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618205221,2.37583551,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618206163,2.48255912,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618206428,1.90972951,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618206639,1.85713346,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725618206863,1.85713346,56163.0,56162.0,0.079432]
["bitfinex","BTCUSD",1725618206864,1.50102746,56163.0,56162.0,0.079432]
["bitfinex","BTCUSD",1725618207089,0.014816,56163.0,56162.0,0.176532]
["bitfinex","BTCUSD",1725618207329,0.192869,56163.0,56162.0,0.176532]
["bitfinex","BTCUSD",1725618207534,0.192869,56163.0,56162.0,0.20780868]
["bitfinex","BTCUSD",1725618207790,0.192869,56163.0,56162.0,0.27606539]
["bitfinex","BTCUSD",1725618208041,0.548975,56163.0,56162.0,0.30734207]
["bitfinex","BTCUSD",1725618208302,0.548975,56163.0,56162.0,0.30634207]
["bitfinex","BTCUSD",1725618208303,0.540975,56163.0,56162.0,0.30634207]
["bitfinex","BTCUSD",1725618208539,0.29399461,56163.0,56162.0,0.30634207]
["bitfinex","BTCUSD",1725618208742,0.47204761,56163.0,56162.0,0.30634207]
["bitfinex","BTCUSD",1725618208972,0.47204761,56163.0,56162.0,0.30534207]
["bitfinex","BTCUSD",1725618208973,0.82815361,56163.0,56162.0,0.30534207]
["bitfinex","BTCUSD",1725618209195,0.82815361,56163.0,56162.0,0.20580868]
["bitfinex","BTCUSD",1725618209413,0.47504761,56163.0,56162.0,0.20580868]
["bitfinex","BTCUSD",1725618209655,0.540159,56163.0,56162.0,0.174532]
["bitfinex","BTCUSD",1725618209937,0.534159,56163.0,56162.0,0.174532]
["bitfinex","BTCUSD",1725618210191,0.534159,56163.0,56162.0,0.184532]
["bitfinex","BTCUSD",1725618210622,0.534159,56163.0,56162.0,0.21580868]
["bitfinex","BTCUSD",1725618211096,0.890265,56163.0,56162.0,0.21580868]
["bitfinex","BTCUSD",1725618211531,0.534159,56163.0,56162.0,0.21580868]
["bitfinex","BTCUSD",1725618211961,0.534975,56163.0,56162.0,0.21580868]
["bitfinex","BTCUSD",1725618212421,0.891081,56163.0,56162.0,0.21580868]
["bitfinex","BTCUSD",1725618212863,0.534975,56163.0,56162.0,0.21580868]
["bitfinex","BTCUSD",1725618213085,0.534975,56163.0,56162.0,0.184532]
["bitfinex","BTCUSD",1725618213521,0.534975,56163.0,56162.0,0.21580868]
["bitfinex","BTCUSD",1725618217688,0.000816,56163.0,56162.0,0.71960043]
["bitfinex","BTCUSD",1725618217733,0.000816,56163.0,56162.0,1.07571243]
["bitfinex","BTCUSD",1725618218331,0.000816,56163.0,56162.0,0.84356346]
["bitfinex","BTCUSD",1725618219008,0.000816,56163.0,56162.0,1.19967546]
["bitfinex","BTCUSD",1725618226284,0.000816,56163.0,56162.0,0.21580868]
["bitfinex","BTCUSD",1725618226508,0.000816,56163.0,56162.0,0.74997668]
["bitfinex","BTCUSD",1725618226967,0.000816,56163.0,56162.0,0.39386468]
["bitfinex","BTCUSD",1725618227198,0.000816,56163.0,56162.0,0.74997668]
["bitfinex","BTCUSD",1725618232479,0.000816,56163.0,56162.0,0.8475872]
["bitfinex","BTCUSD",1725618236143,0.000816,56163.0,56162.0,0.4914752]
["bitfinex","BTCUSD",1725618237776,0.000816,56163.0,56162.0,0.8475872]
["bitfinex","BTCUSD",1725618238032,0.000816,56163.0,56162.0,1.50298794]
["bitfinex","BTCUSD",1725618238288,0.000816,56163.0,56162.0,1.85909994]
["bitfinex","BTCUSD",1725618239013,0.000816,56163.0,56162.0,1.84909994]
["bitfinex","BTCUSD",1725618239265,0.000816,56163.0,56162.0,1.85609994]
["bitfinex","BTCUSD",1725618240414,0.000816,56163.0,56162.0,1.84909994]
["bitfinex","BTCUSD",1725618240733,0.001816,56163.0,56162.0,1.85609994]
["bitfinex","BTCUSD",1725618240816,0.000816,56163.0,56162.0,1.85909994]
["bitfinex","BTCUSD",1725618241717,0.000816,56163.0,56162.0,1.86909994]
["bitfinex","BTCUSD",1725618243704,0.29229655,56173.0,56167.0,0.356079]
["bitfinex","BTCUSD",1725618243936,0.178026,56172.0,56169.0,0.178033]
["bitfinex","BTCUSD",1725618244228,0.356012,56178.0,56170.0,0.356061]
["bitfinex","BTCUSD",1725618244447,0.356012,56178.0,56171.0,0.17796011]
["bitfinex","BTCUSD",1725618244448,0.178008,56178.0,56171.0,0.17796011]
["bitfinex","BTCUSD",1725618244662,0.178815,56180.0,56176.0,0.178009]
["bitfinex","BTCUSD",1725618244900,0.178815,56180.0,56171.0,0.30173789]
["bitfinex","BTCUSD",1725618244901,0.000816,56180.0,56177.0,0.178007]
["bitfinex","BTCUSD",1725618245116,0.178816,56180.0,56177.0,0.20923986]
["bitfinex","BTCUSD",1725618245570,0.000816,56180.0,56178.0,0.281405]
["bitfinex","BTCUSD",1725618245814,0.000816,56180.0,56178.0,0.31263493]
["bitfinex","BTCUSD",1725618246473,0.178815,56180.0,56178.0,0.13462993]
["bitfinex","BTCUSD",1725618247429,0.000816,56180.0,56178.0,0.13762993]
["bitfinex","BTCUSD",1725618247678,0.178002,56179.0,56178.0,0.13762993]
["bitfinex","BTCUSD",1725618248585,0.178002,56179.0,56178.0,0.13462993]
["bitfinex","BTCUSD",1725618248833,1.33047368,56179.0,56178.0,0.03322993]
["bitfinex","BTCUSD",1725618249041,1.33047368,56179.0,56178.0,0.03122993]
["bitfinex","BTCUSD",1725618249498,0.178022,56173.0,56170.0,0.1009]
["bitfinex","BTCUSD",1725618249720,0.356037,56174.0,56170.0,0.1009]
["bitfinex","BTCUSD",1725618249931,0.178022,56173.0,56171.0,0.03125038]
["bitfinex","BTCUSD",1725618250366,0.178024,56172.0,56170.0,0.1009]
["bitfinex","BTCUSD",1725618250850,0.534073,56172.0,56171.0,0.03125038]
["bitfinex","BTCUSD",1725618251101,0.534073,56172.0,56171.0,0.13849214]
["bitfinex","BTCUSD",1725618251312,0.534073,56172.0,56171.0,0.008]
["bitfinex","BTCUSD",1725618251516,0.178024,56172.0,56171.0,0.03125038]
["bitfinex","BTCUSD",1725618251728,0.178024,56172.0,56170.0,0.009]
["bitfinex","BTCUSD",1725618251968,0.178024,56172.0,56171.0,0.03125038]
["bitfinex","BTCUSD",1725618252233,0.23196021,56178.0,56170.0,0.009]
["bitfinex","BTCUSD",1725618252234,0.534082,56171.0,56170.0,0.009]
["bitfinex","BTCUSD",1725618252462,0.178027,56171.0,56170.0,0.009]
["bitfinex","BTCUSD",1725618252905,0.178027,56171.0,56169.0,0.09381763]
["bitfinex","BTCUSD",1725618253592,0.17803,56170.0,56169.0,0.09381763]
["bitfinex","BTCUSD",1725618253835,0.534079,56172.0,56169.0,0.09661719]
["bitfinex","BTCUSD",1725618254028,0.534079,56172.0,56171.0,0.0772]
["bitfinex","BTCUSD",1725618254029,0.178027,56172.0,56171.0,0.0772]
["bitfinex","BTCUSD",1725618254244,0.178027,56172.0,56171.0,0.17381719]
["bitfinex","BTCUSD",1725618255158,0.0809,56179.0,56171.0,0.17381719]
["bitfinex","BTCUSD",1725618255159,0.355969,56185.0,56173.0,0.356042]
["bitfinex","BTCUSD",1725618255385,0.1,56184.0,56179.0,0.1792]
["bitfinex","BTCUSD",1725618255606,0.277988,56184.0,56179.0,0.357202]
["bitfinex","BTCUSD",1725618257503,0.077116,56188.0,56179.0,1.17040848]
["bitfinex","BTCUSD",1725618257714,0.178791,56188.0,56179.0,1.17040848]
["bitfinex","BTCUSD",1725618258404,0.178791,56188.0,56179.0,1.20163549]
["bitfinex","BTCUSD",1725618258617,0.177978,56187.0,56179.0,1.20463549]
["bitfinex","BTCUSD",1725618258837,0.000816,56188.0,56179.0,1.73615045]
["bitfinex","BTCUSD",1725618259336,0.000816,56188.0,56179.0,2.09215445]
["bitfinex","BTCUSD",1725618259610,0.000816,56188.0,56179.0,2.10215445]
["bitfinex","BTCUSD",1725618260053,0.000816,56188.0,56179.0,2.09915445]
["bitfinex","BTCUSD",1725618260284,0.000816,56188.0,56179.0,2.48215845]
["bitfinex","BTCUSD",1725618260479,0.000816,56188.0,56179.0,2.61215845]
["bitfinex","BTCUSD",1725618260758,0.000816,56188.0,56179.0,2.60515845]
["bitfinex","BTCUSD",1725618260992,0.000816,56188.0,56179.0,2.61215845]
["bitfinex","BTCUSD",1725618261730,0.000816,56188.0,56179.0,2.59615845]
["bitfinex","BTCUSD",1725618261973,0.000816,56192.0,56179.0,2.59615845]
["bitfinex","BTCUSD",1725618261974,0.177926,56203.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725618262244,0.32701728,56205.0,56193.0,0.1817]
["bitfinex","BTCUSD",1725618262245,0.32701728,56205.0,56196.0,0.355891]
["bitfinex","BTCUSD",1725618262477,0.177932,56201.0,56200.0,0.03116571]
["bitfinex","BTCUSD",1725618262696,0.177932,56201.0,56197.0,0.177943]
["bitfinex","BTCUSD",1725618262945,0.177932,56201.0,56200.0,0.03116571]
["bitfinex","BTCUSD",1725618263197,0.177932,56201.0,56197.0,0.177944]
["bitfinex","BTCUSD",1725618263422,0.177936,56200.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725618263710,0.355864,56202.0,56197.0,0.177945]
["bitfinex","BTCUSD",1725618263941,0.177933,56201.0,56197.0,0.177945]
["bitfinex","BTCUSD",1725618265798,0.178933,56201.0,56197.0,0.177945]
["bitfinex","BTCUSD",1725618266723,0.177937,56200.0,56197.0,0.177945]
["bitfinex","BTCUSD",1725618267363,0.177939,56199.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725618267616,0.001,56201.0,56195.0,0.23196021]
["bitfinex","BTCUSD",1725618268080,0.00355968,56205.0,56200.0,0.177935]
["bitfinex","BTCUSD",1725618268081,0.177925,56204.0,56200.0,0.177935]
["bitfinex","BTCUSD",1725618268300,0.177923,56204.0,56200.0,0.177932]
["bitfinex","BTCUSD",1725618268530,0.355844,56205.0,56198.0,0.177939]
["bitfinex","BTCUSD",1725618268744,0.177929,56203.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725618268956,0.17793,56202.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725618269388,0.177927,56203.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725618269828,0.17793,56202.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725618270046,0.355808,56211.0,56201.0,0.0817]
["bitfinex","BTCUSD",1725618270263,0.355828,56207.0,56201.0,0.437565]
["bitfinex","BTCUSD",1725618270475,0.177921,56205.0,56202.0,0.177928]
["bitfinex","BTCUSD",1725618270691,0.003,56204.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725618270916,0.17792,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725618271123,0.002,56202.0,56201.0,0.259632]
["bitfinex","BTCUSD",1725618271416,0.002,56202.0,56201.0,0.71144145]
["bitfinex","BTCUSD",1725618271631,0.17792,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725618271847,0.18092,56205.0,56201.0,0.0817]
["bitfinex","BTCUSD",1725618272056,0.177917,56206.0,56202.0,0.177927]
["bitfinex","BTCUSD",1725618272272,0.355828,56207.0,56201.0,0.533792]
["bitfinex","BTCUSD",1725618272273,0.17792,56205.0,56201.0,0.533792]
["bitfinex","BTCUSD",1725618272512,0.17792,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725618272962,0.177917,56206.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725618273392,0.355828,56207.0,56203.0,0.03115695]
["bitfinex","BTCUSD",1725618273393,0.17792,56205.0,56203.0,0.03115695]
["bitfinex","BTCUSD",1725618273609,0.17792,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725618273817,0.17792,56205.0,56204.0,0.03115404]
["bitfinex","BTCUSD",1725618274031,0.17792,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725618274247,0.17792,56205.0,56204.0,0.03115404]
["bitfinex","BTCUSD",1725618274461,0.17792,56205.0,56203.0,0.03115695]
["bitfinex","BTCUSD",1725618274688,0.18092,56205.0,56204.0,0.03115404]
["bitfinex","BTCUSD",1725618275170,0.17792,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725618275411,0.53676,56205.0,56204.0,0.03115404]
["bitfinex","BTCUSD",1725618275656,0.254922,56205.0,56202.0,0.177928]
["bitfinex","BTCUSD",1725618275882,0.00021478,56208.0,56202.0,0.177928]
["bitfinex","BTCUSD",1725618275883,0.35604078,56208.0,56204.0,0.03115404]
["bitfinex","BTCUSD",1725618276149,0.003,56205.0,56204.0,0.189]
["bitfinex","BTCUSD",1725618276360,0.003,56205.0,56204.0,1.40535265]
["bitfinex","BTCUSD",1725618276656,0.02788168,56226.0,56219.0,0.722626]
["bitfinex","BTCUSD",1725618276896,0.20573468,56226.0,56219.0,0.81740344]
["bitfinex","BTCUSD",1725618277108,0.3567327,56228.0,56219.0,0.55552844]
["bitfinex","BTCUSD",1725618277332,0.3567327,56228.0,56219.0,0.73340344]
["bitfinex","BTCUSD",1725618277333,0.0010347,56228.0,56219.0,0.73340344]
["bitfinex","BTCUSD",1725618277549,0.3567327,56228.0,56219.0,0.37765244]
["bitfinex","BTCUSD",1725618277772,0.177858,56225.0,56219.0,0.37765244]
["bitfinex","BTCUSD",1725618277990,0.17786,56224.0,56219.0,0.19977744]
["bitfinex","BTCUSD",1725618278212,0.17786,56224.0,56219.0,0.37765244]
["bitfinex","BTCUSD",1725618278448,0.356549,56223.0,56219.0,0.19977744]
["bitfinex","BTCUSD",1725618278702,0.177869,56221.0,56216.0,0.280484]
["bitfinex","BTCUSD",1725618278969,0.177869,56221.0,56219.0,0.004]
["bitfinex","BTCUSD",1725618279190,0.178692,56220.0,56219.0,0.009]
["bitfinex","BTCUSD",1725618279414,0.00082,56220.0,56219.0,0.009]
["bitfinex","BTCUSD",1725618279652,0.00082,56220.0,56219.0,0.004]
["bitfinex","BTCUSD",1725618280628,0.00082,56220.0,56218.0,0.177878]
["bitfinex","BTCUSD",1725618280894,0.00082,56220.0,56219.0,0.182875]
["bitfinex","BTCUSD",1725618281136,0.00082,56220.0,56219.0,0.278675]
["bitfinex","BTCUSD",1725618281918,0.00082,56220.0,56219.0,0.1008]
["bitfinex","BTCUSD",1725618282130,0.00082,56220.0,56219.0,0.1058]
["bitfinex","BTCUSD",1725618282568,0.178692,56220.0,56219.0,0.1008]
["bitfinex","BTCUSD",1725618282808,0.00082,56220.0,56219.0,0.1008]
["bitfinex","BTCUSD",1725618283770,0.00082,56220.0,56219.0,0.1058]
["bitfinex","BTCUSD",1725618284037,0.178692,56220.0,56219.0,0.1058]
["bitfinex","BTCUSD",1725618284288,0.00082,56220.0,56219.0,0.1058]
["bitfinex","BTCUSD",1725618284764,0.00082,56220.0,56219.0,0.639426]
["bitfinex","BTCUSD",1725618284994,0.00082,56220.0,56219.0,1.52643896]
["bitfinex","BTCUSD",1725618285231,0.00082,56220.0,56219.0,1.61999681]
["bitfinex","BTCUSD",1725618285712,0.00082,56220.0,56219.0,1.69659681]
["bitfinex","BTCUSD",1725618288429,0.00082,56220.0,56219.0,1.72770709]
["bitfinex","BTCUSD",1725618289402,0.00082,56220.0,56219.0,2.08345809]
["bitfinex","BTCUSD",1725618289838,0.00082,56220.0,56219.0,2.09345809]
["bitfinex","BTCUSD",1725618291251,0.00082,56223.0,56222.0,0.01]
["bitfinex","BTCUSD",1725618291474,0.00082,56223.0,56222.0,2.22142118]
["bitfinex","BTCUSD",1725618291709,0.00082,56223.0,56222.0,2.44890051]
["bitfinex","BTCUSD",1725618292404,0.00082,56229.0,56227.0,2.04021021]
["bitfinex","BTCUSD",1725618292623,0.00082,56229.0,56227.0,2.38590095]
["bitfinex","BTCUSD",1725618292846,0.00082,56229.0,56227.0,2.7726879]
["bitfinex","BTCUSD",1725618293061,0.00082,56229.0,56227.0,2.8746879]
["bitfinex","BTCUSD",1725618293298,0.0110264,56230.0,56227.0,2.8746879]
["bitfinex","BTCUSD",1725618293299,0.0028811,56230.0,56229.0,1.434508]
["bitfinex","BTCUSD",1725618293547,0.0028811,56230.0,56229.0,2.20364533]
["bitfinex","BTCUSD",1725618293752,0.0028811,56230.0,56229.0,2.25444731]
["bitfinex","BTCUSD",1725618293968,0.0028811,56230.0,56229.0,2.21172645]
["bitfinex","BTCUSD",1725618294181,0.0028811,56230.0,56229.0,2.20972645]
["bitfinex","BTCUSD",1725618294684,0.0028811,56230.0,56229.0,1.85403845]
["bitfinex","BTCUSD",1725618295610,0.0028811,56230.0,56229.0,1.86403845]
["bitfinex","BTCUSD",1725618295825,0.0028811,56230.0,56229.0,1.87403845]
["bitfinex","BTCUSD",1725618297171,0.0028811,56230.0,56229.0,2.22972645]
["bitfinex","BTCUSD",1725618297411,0.0028811,56230.0,56229.0,2.25472645]
["bitfinex","BTCUSD",1725618298108,0.0028811,56230.0,56229.0,2.61041445]
["bitfinex","BTCUSD",1725618298358,1e-07,56230.0,56229.0,2.61041445]
["bitfinex","BTCUSD",1725618298579,1e-07,56230.0,56229.0,2.60041445]
["bitfinex","BTCUSD",1725618298799,1e-07,56230.0,56229.0,2.61441445]
["bitfinex","BTCUSD",1725618299043,1e-07,56230.0,56229.0,2.60441445]
["bitfinex","BTCUSD",1725618299533,1e-07,56230.0,56229.0,2.66921643]
["bitfinex","BTCUSD",1725618299759,0.177757,56257.0,56245.0,0.355586]
["bitfinex","BTCUSD",1725618299996,0.0908026,56258.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725618300443,0.177755,56257.0,56256.0,0.03100245]
["bitfinex","BTCUSD",1725618300934,0.177755,56257.0,56247.0,0.355573]
["bitfinex","BTCUSD",1725618300935,0.079,56256.0,56243.0,0.177798]
["bitfinex","BTCUSD",1725618301164,0.079,56256.0,56228.0,0.357689]
["bitfinex","BTCUSD",1725618301165,0.23196021,56251.0,56233.0,0.01]
["bitfinex","BTCUSD",1725618301393,0.079,56246.0,56237.0,0.355635]
["bitfinex","BTCUSD",1725618301611,0.079,56246.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725618302202,0.269959,56256.0,56249.0,0.355561]
["bitfinex","BTCUSD",1725618302205,0.0767,56254.0,56252.0,0.177769]
["bitfinex","BTCUSD",1725618302403,0.0767,56254.0,56253.0,0.177768]
["bitfinex","BTCUSD",1725618302636,0.0767,56254.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725618302637,0.254465,56254.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725618302805,0.177769,56253.0,56250.0,0.177777]
["bitfinex","BTCUSD",1725618303016,0.0767,56254.0,56251.0,0.03101701]
["bitfinex","BTCUSD",1725618303396,0.0767,56254.0,56253.0,0.177768]
["bitfinex","BTCUSD",1725618303613,0.0767,56254.0,56251.0,0.03101701]
["bitfinex","BTCUSD",1725618303614,0.0767,56254.0,56251.0,0.00355157]
["bitfinex","BTCUSD",1725618303860,0.0767,56254.0,56252.0,0.0310141]
["bitfinex","BTCUSD",1725618304108,0.93991489,56254.0,56252.0,0.0310141]
["bitfinex","BTCUSD",1725618304315,0.533304,56253.0,56252.0,0.0310141]
["bitfinex","BTCUSD",1725618304530,0.40306021,56254.0,56244.0,0.0919]
["bitfinex","BTCUSD",1725618304763,0.00355968,56253.0,56239.0,0.0808]
["bitfinex","BTCUSD",1725618304976,0.00355968,56253.0,56237.0,0.23196021]
["bitfinex","BTCUSD",1725618304977,0.0816,56246.0,56245.0,0.56441449]
["bitfinex","BTCUSD",1725618305193,0.0816,56246.0,56245.0,0.53338]
["bitfinex","BTCUSD",1725618305408,0.0816,56246.0,56245.0,0.65751397]
["bitfinex","BTCUSD",1725618305885,0.177765,56254.0,56251.0,0.177773]
["bitfinex","BTCUSD",1725618306116,0.0785,56256.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725618306117,0.177769,56253.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725618306326,0.177776,56251.0,56248.0,0.177782]
["bitfinex","BTCUSD",1725618306543,0.355537,56253.0,56246.0,0.35558]
["bitfinex","BTCUSD",1725618306780,0.177776,56251.0,56247.0,0.177785]
["bitfinex","BTCUSD",1725618306984,0.355537,56253.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725618307225,0.355526,56255.0,56248.0,0.355564]
["bitfinex","BTCUSD",1725618307467,0.355526,56255.0,56241.0,0.75486821]
["bitfinex","BTCUSD",1725618307468,0.177765,56254.0,56241.0,0.39926021]
["bitfinex","BTCUSD",1725618307683,0.355526,56255.0,56250.0,0.177775]
["bitfinex","BTCUSD",1725618307906,0.177766,56254.0,56250.0,0.177777]
["bitfinex","BTCUSD",1725618308127,0.355536,56253.0,56246.0,0.355579]
["bitfinex","BTCUSD",1725618308349,0.0774,56250.0,56239.0,0.355623]
["bitfinex","BTCUSD",1725618308566,0.355579,56247.0,56240.0,0.355615]
["bitfinex","BTCUSD",1725618308803,0.0774,56245.0,56234.0,0.5709]
["bitfinex","BTCUSD",1725618309006,0.177816,56238.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725618309216,0.177816,56238.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725618309217,0.177806,56242.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725618309404,0.177809,56240.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725618309656,0.177809,56240.0,56237.0,0.177817]
["bitfinex","BTCUSD",1725618309850,0.177807,56241.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725618310105,0.1768,56239.0,56231.0,0.35567]
["bitfinex","BTCUSD",1725618310340,0.532427,56239.0,56231.0,0.35567]
["bitfinex","BTCUSD",1725618310596,0.355632,56238.0,56230.0,0.355679]
["bitfinex","BTCUSD",1725618310806,0.177825,56235.0,56234.0,0.0116]
["bitfinex","BTCUSD",1725618311043,0.177825,56235.0,56234.0,0.11835873]
["bitfinex","BTCUSD",1725618311521,0.177825,56235.0,56234.0,0.14232528]
["bitfinex","BTCUSD",1725618311747,0.533475,56235.0,56234.0,0.14232528]
["bitfinex","BTCUSD",1725618311992,0.533475,56235.0,56234.0,0.04236655]
["bitfinex","BTCUSD",1725618312427,0.609275,56235.0,56234.0,0.04236655]
["bitfinex","BTCUSD",1725618312643,0.0758,56235.0,56234.0,0.0113]
["bitfinex","BTCUSD",1725618312876,0.609275,56235.0,56234.0,0.0113]
["bitfinex","BTCUSD",1725618313124,0.609275,56235.0,56234.0,0.04236655]
["bitfinex","BTCUSD",1725618313348,0.355658,56234.0,56226.0,0.3559201]
["bitfinex","BTCUSD",1725618313605,0.355658,56234.0,56228.0,0.177845]
["bitfinex","BTCUSD",1725618313606,0.177835,56232.0,56228.0,0.177845]
["bitfinex","BTCUSD",1725618313835,0.177838,56231.0,56228.0,0.177845]
["bitfinex","BTCUSD",1725618314029,0.177835,56232.0,56228.0,0.177845]
["bitfinex","BTCUSD",1725618314284,0.177835,56232.0,56226.0,0.3559201]
["bitfinex","BTCUSD",1725618314285,0.177835,56232.0,56229.0,0.177843]
["bitfinex","BTCUSD",1725618314528,0.177835,56232.0,56221.0,0.365737]
["bitfinex","BTCUSD",1725618314529,0.0758,56235.0,56221.0,0.365737]
["bitfinex","BTCUSD",1725618314754,0.0758,56235.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725618315000,0.355668,56233.0,56228.0,0.019]
["bitfinex","BTCUSD",1725618315243,0.177844,56229.0,56228.0,0.019]
["bitfinex","BTCUSD",1725618315477,0.355699,56228.0,56220.0,0.35574]
["bitfinex","BTCUSD",1725618315721,0.177855,56226.0,56221.0,0.355733]
["bitfinex","BTCUSD",1725618315950,0.177851,56227.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725618316185,0.177853,56226.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725618316418,0.177849,56228.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725618316659,0.177854,56226.0,56222.0,0.183866]
["bitfinex","BTCUSD",1725618316849,0.355688,56229.0,56223.0,0.09738236]
["bitfinex","BTCUSD",1725618316850,0.177857,56225.0,56223.0,0.09738236]
["bitfinex","BTCUSD",1725618317335,0.177858,56225.0,56223.0,0.09738236]
["bitfinex","BTCUSD",1725618317590,0.355691,56229.0,56223.0,0.10138236]
["bitfinex","BTCUSD",1725618317859,0.1768,56232.0,56223.0,0.10138236]
["bitfinex","BTCUSD",1725618317860,0.177841,56230.0,56228.0,0.002]
["bitfinex","BTCUSD",1725618318089,0.177844,56229.0,56228.0,0.002]
["bitfinex","BTCUSD",1725618318333,0.177852,56227.0,56224.0,0.177859]
["bitfinex","BTCUSD",1725618318572,0.177852,56227.0,56223.0,0.187863]
["bitfinex","BTCUSD",1725618318813,0.0008,56243.0,56232.0,0.0927]
["bitfinex","BTCUSD",1725618319065,0.177816,56238.0,56232.0,0.0927]
["bitfinex","BTCUSD",1725618319305,0.0008,56243.0,56226.0,0.0986]
["bitfinex","BTCUSD",1725618319306,0.35919968,56237.0,56226.0,0.0986]
["bitfinex","BTCUSD",1725618319520,0.177825,56235.0,56229.0,0.355684]
["bitfinex","BTCUSD",1725618319767,0.355654,56235.0,56229.0,0.177843]
["bitfinex","BTCUSD",1725618320026,0.355651,56235.0,56230.0,0.17784]
["bitfinex","BTCUSD",1725618320239,0.177829,56234.0,56230.0,0.177839]
["bitfinex","BTCUSD",1725618320734,0.002,56248.0,56230.0,0.177839]
["bitfinex","BTCUSD",1725618320735,0.077615,56252.0,56242.0,0.177803]
["bitfinex","BTCUSD",1725618320978,0.001615,56252.0,56251.0,0.888872]
["bitfinex","BTCUSD",1725618321223,0.001615,56252.0,56251.0,0.98574678]
["bitfinex","BTCUSD",1725618321454,0.001615,56252.0,56251.0,0.63019778]
["bitfinex","BTCUSD",1725618322111,0.001615,56252.0,56251.0,0.27464878]
["bitfinex","BTCUSD",1725618323300,0.001615,56252.0,56249.0,0.177778]
["bitfinex","BTCUSD",1725618323524,0.001615,56252.0,56250.0,0.177775]
["bitfinex","BTCUSD",1725618323739,0.001615,56252.0,56251.0,0.183774]
["bitfinex","BTCUSD",1725618323961,0.001615,56252.0,56251.0,0.189774]
["bitfinex","BTCUSD",1725618324421,0.260786,56252.0,56251.0,0.006]
["bitfinex","BTCUSD",1725618325124,0.083015,56252.0,56251.0,0.006]
["bitfinex","BTCUSD",1725618325347,0.97542968,56252.0,56251.0,0.006]
["bitfinex","BTCUSD",1725618325564,0.97542968,56252.0,56251.0,0.03701701]
["bitfinex","BTCUSD",1725618325799,0.97542968,56252.0,56251.0,0.006]
["bitfinex","BTCUSD",1725618326685,0.97542968,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618327338,1.30768989,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618327775,0.083015,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618328243,0.083015,56252.0,56251.0,0.006]
["bitfinex","BTCUSD",1725618328457,0.083015,56252.0,56251.0,0.21479101]
["bitfinex","BTCUSD",1725618328683,0.083015,56252.0,56250.0,0.355551]
["bitfinex","BTCUSD",1725618328684,0.083015,56252.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725618328936,0.083015,56252.0,56251.0,0.03101701]
["bitfinex","BTCUSD",1725618329387,0.083015,56252.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725618329622,0.083015,56252.0,56251.0,0.03101701]
["bitfinex","BTCUSD",1725618329838,0.083015,56252.0,56251.0,0.20879101]
["bitfinex","BTCUSD",1725618330062,0.083015,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725618330246,0.083015,56252.0,56251.0,0.03201701]
["bitfinex","BTCUSD",1725618330500,0.083015,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725618330722,0.083015,56252.0,56251.0,0.03201701]
["bitfinex","BTCUSD",1725618330937,0.260786,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725618331153,0.260786,56252.0,56251.0,0.03201701]
["bitfinex","BTCUSD",1725618331382,0.260786,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725618331575,0.260786,56252.0,56251.0,0.03201701]
["bitfinex","BTCUSD",1725618331749,0.616328,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725618331971,0.61232955,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725618332172,0.25678755,56252.0,56251.0,0.03201701]
["bitfinex","BTCUSD",1725618332347,0.177771,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725618332553,0.177771,56252.0,56251.0,0.03201701]
["bitfinex","BTCUSD",1725618333238,0.178586,56252.0,56251.0,0.03201701]
["bitfinex","BTCUSD",1725618333625,0.1812202,56252.0,56251.0,0.03101701]
["bitfinex","BTCUSD",1725618333841,0.1812202,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618334055,0.1812202,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618334261,0.5367622,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618334467,0.8923042,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618334677,1.12426441,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618334886,1.19886441,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618335733,0.9669042,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618335960,0.9669042,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618336383,0.0780492,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618336669,0.1812202,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618336880,0.5367622,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618337517,0.8923042,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618337948,0.8923042,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618340537,0.9943042,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618340755,1.58180641,56252.0,56251.0,0.04301701]
["bitfinex","BTCUSD",1725618340971,1.58180641,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618341187,1.66290641,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618341603,1.4309462,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618341852,1.3289462,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618343547,0.9734042,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618343782,1.56090641,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618344404,0.9734042,56252.0,56251.0,0.012]
["bitfinex","BTCUSD",1725618344601,0.9734042,56252.0,56244.0,0.17800903]
["bitfinex","BTCUSD",1725618344602,0.177783,56249.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725618344823,0.3589912,56252.0,56246.0,0.20881958]
["bitfinex","BTCUSD",1725618345016,0.177778,56250.0,56247.0,0.355885]
["bitfinex","BTCUSD",1725618345445,0.177778,56250.0,56248.0,0.03102575]
["bitfinex","BTCUSD",1725618345786,0.1804122,56250.0,56248.0,0.03102575]
["bitfinex","BTCUSD",1725618345995,0.17778,56249.0,56248.0,0.03102575]
["bitfinex","BTCUSD",1725618346868,0.8915362,56249.0,56248.0,0.03402575]
["bitfinex","BTCUSD",1725618347078,0.6110752,56249.0,56248.0,0.03402575]
["bitfinex","BTCUSD",1725618347293,0.5359752,56249.0,56247.0,0.002]
["bitfinex","BTCUSD",1725618347508,0.5359752,56249.0,56244.0,0.00021403]
["bitfinex","BTCUSD",1725618347509,0.177793,56245.0,56244.0,0.00021403]
["bitfinex","BTCUSD",1725618347923,0.0026342,56245.0,56244.0,0.00021403]
["bitfinex","BTCUSD",1725618348207,0.1804272,56245.0,56244.0,0.03125144]
["bitfinex","BTCUSD",1725618348422,0.1804272,56245.0,56244.0,0.00021403]
["bitfinex","BTCUSD",1725618348667,0.1804272,56245.0,56244.0,0.03125144]
["bitfinex","BTCUSD",1725618348884,0.1804272,56245.0,56244.0,0.00021403]
["bitfinex","BTCUSD",1725618349088,0.5360142,56245.0,56244.0,0.03125144]
["bitfinex","BTCUSD",1725618349287,0.5360142,56245.0,56244.0,0.00021403]
["bitfinex","BTCUSD",1725618349524,0.5360142,56245.0,56244.0,0.03125144]
["bitfinex","BTCUSD",1725618349765,0.5360142,56245.0,56244.0,0.00021403]
["bitfinex","BTCUSD",1725618349956,0.1804272,56245.0,56244.0,0.03125144]
["bitfinex","BTCUSD",1725618350182,0.1804272,56245.0,56244.0,0.17801003]
["bitfinex","BTCUSD",1725618350183,0.0026342,56245.0,56244.0,0.17801003]
["bitfinex","BTCUSD",1725618350411,0.0026342,56245.0,56244.0,0.04825144]
["bitfinex","BTCUSD",1725618350629,0.1804272,56245.0,56244.0,0.04803741]
["bitfinex","BTCUSD",1725618350850,0.1804272,56245.0,56244.0,0.22583341]
["bitfinex","BTCUSD",1725618350851,0.0026342,56245.0,56244.0,0.22583341]
["bitfinex","BTCUSD",1725618351058,0.0026342,56245.0,56244.0,0.04803741]
["bitfinex","BTCUSD",1725618351281,0.1804272,56245.0,56244.0,0.04803741]
["bitfinex","BTCUSD",1725618351487,0.1804272,56245.0,56244.0,1.11511941]
["bitfinex","BTCUSD",1725618351488,0.0026342,56245.0,56244.0,1.11511941]
["bitfinex","BTCUSD",1725618351701,0.0026342,56245.0,56244.0,1.47071241]
["bitfinex","BTCUSD",1725618352135,0.0026342,56245.0,56244.0,1.56814762]
["bitfinex","BTCUSD",1725618352347,0.0026342,56245.0,56244.0,1.55914762]
["bitfinex","BTCUSD",1725618352803,0.0026342,56245.0,56244.0,1.57314762]
["bitfinex","BTCUSD",1725618353474,0.0026342,56245.0,56244.0,1.56514762]
["bitfinex","BTCUSD",1725618353693,0.0026342,56245.0,56244.0,1.57914762]
["bitfinex","BTCUSD",1725618355243,0.0026342,56245.0,56244.0,1.22355462]
["bitfinex","BTCUSD",1725618355454,0.0026342,56245.0,56244.0,1.57914762]
["bitfinex","BTCUSD",1725618356391,0.0026342,56245.0,56244.0,1.22518462]
["bitfinex","BTCUSD",1725618357078,0.00242024,56245.0,56244.0,1.22518462]
["bitfinex","BTCUSD",1725618358839,0.00242024,56245.0,56244.0,1.14548462]
["bitfinex","BTCUSD",1725618360692,0.00242024,56245.0,56244.0,0.25650262]
["bitfinex","BTCUSD",1725618360913,0.61460024,56245.0,56244.0,0.06066741]
["bitfinex","BTCUSD",1725618361167,1.32577424,56245.0,56244.0,0.06066741]
["bitfinex","BTCUSD",1725618361395,1.32577424,56245.0,56244.0,0.02963]
["bitfinex","BTCUSD",1725618362063,1.37672472,56245.0,56244.0,0.00163]
["bitfinex","BTCUSD",1725618362303,1.37672472,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618362520,1.02113772,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618362965,0.00242024,56245.0,56244.0,0.29239832]
["bitfinex","BTCUSD",1725618363384,0.00242024,56245.0,56244.0,0.14445302]
["bitfinex","BTCUSD",1725618363700,0.00242024,56245.0,56244.0,0.32224902]
["bitfinex","BTCUSD",1725618363808,0.00242024,56245.0,56244.0,0.67784202]
["bitfinex","BTCUSD",1725618364097,0.00242024,56245.0,56244.0,0.32224902]
["bitfinex","BTCUSD",1725618364353,0.00242024,56245.0,56244.0,0.14445302]
["bitfinex","BTCUSD",1725618365498,0.00242024,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618365715,0.53580024,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618366190,0.53580024,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618366427,0.18021324,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618366661,0.18021324,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618367367,0.18021324,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618367593,0.18021324,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618367820,0.18021324,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618368059,0.18021324,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618368513,0.18021324,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618368977,0.00242024,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618369199,0.18021324,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618369885,0.00242024,56245.0,56244.0,0.14688471]
["bitfinex","BTCUSD",1725618370332,0.89138724,56245.0,56244.0,0.04966741]
["bitfinex","BTCUSD",1725618370607,1.65293445,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618370822,1.81033292,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618371040,2.05944233,56245.0,56244.0,0.01863]
["bitfinex","BTCUSD",1725618371602,2.05944233,56245.0,56244.0,0.00163]
["bitfinex","BTCUSD",1725618371603,1.70385533,56245.0,56244.0,0.00163]
["bitfinex","BTCUSD",1725618372075,1.51705601,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618372292,1.58713394,56245.0,56244.0,0.00163]
["bitfinex","BTCUSD",1725618372755,1.58813394,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618372983,1.58713394,56245.0,56244.0,0.00163]
["bitfinex","BTCUSD",1725618373455,1.94372094,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618374169,2.0237197,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618374398,1.94372094,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618374616,1.94472094,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618374837,1.96772094,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618375297,1.99266648,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618375520,2.19938155,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618375736,2.55496855,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618375963,2.49937683,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618377082,2.14378983,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618377301,2.2770143,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618378210,2.2790143,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618379434,2.14578983,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618379664,2.14557584,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618379892,2.14639184,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618380349,2.09526849,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618381075,2.08326849,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618381315,2.16314075,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618381586,2.06832295,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618381829,2.05999521,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618382078,0.180609,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618382303,0.18416868,56245.0,56244.0,0.00263]
["bitfinex","BTCUSD",1725618382779,0.002816,56245.0,56244.0,0.891612]
["bitfinex","BTCUSD",1725618383014,0.002816,56245.0,56244.0,1.11612257]
["bitfinex","BTCUSD",1725618383240,0.001816,56245.0,56244.0,1.11512257]
["bitfinex","BTCUSD",1725618384431,0.000816,56245.0,56244.0,1.11512257]
["bitfinex","BTCUSD",1725618384667,0.000816,56245.0,56244.0,1.12412257]
["bitfinex","BTCUSD",1725618386039,0.000816,56245.0,56244.0,1.13212257]
["bitfinex","BTCUSD",1725618387460,0.000816,56245.0,56244.0,1.20882257]
["bitfinex","BTCUSD",1725618390259,0.000816,56245.0,56244.0,1.56441557]
["bitfinex","BTCUSD",1725618391682,0.000816,56245.0,56244.0,1.20882257]
["bitfinex","BTCUSD",1725618393054,0.000816,56245.0,56244.0,1.56441557]
["bitfinex","BTCUSD",1725618396006,0.000816,56245.0,56244.0,1.20882257]
["bitfinex","BTCUSD",1725618397154,0.000816,56245.0,56244.0,0.32436341]
["bitfinex","BTCUSD",1725618398057,0.000816,56245.0,56244.0,0.67995641]
["bitfinex","BTCUSD",1725618398269,0.000816,56245.0,56244.0,1.13405812]
["bitfinex","BTCUSD",1725618398520,0.000816,56245.0,56244.0,1.20905812]
["bitfinex","BTCUSD",1725618398949,0.000816,56245.0,56244.0,1.56465112]
["bitfinex","BTCUSD",1725618400094,0.000816,56245.0,56244.0,1.20905812]
["bitfinex","BTCUSD",1725618400961,0.000816,56245.0,56244.0,1.56465112]
["bitfinex","BTCUSD",1725618401271,0.000816,56245.0,56244.0,1.20905812]
["bitfinex","BTCUSD",1725618402177,0.000816,56245.0,56244.0,1.20005812]
["bitfinex","BTCUSD",1725618402412,0.000816,56245.0,56244.0,1.12505812]
["bitfinex","BTCUSD",1725618402628,0.000816,56245.0,56244.0,1.13605812]
["bitfinex","BTCUSD",1725618402854,0.000816,56245.0,56244.0,1.12805812]
["bitfinex","BTCUSD",1725618403084,0.000816,56245.0,56244.0,1.11705812]
["bitfinex","BTCUSD",1725618403307,0.000816,56245.0,56244.0,1.14305812]
["bitfinex","BTCUSD",1725618403533,0.000816,56245.0,56244.0,1.13105812]
["bitfinex","BTCUSD",1725618403996,0.32984421,56251.0,56245.0,0.355585]
["bitfinex","BTCUSD",1725618404223,0.177781,56249.0,56246.0,0.177788]
["bitfinex","BTCUSD",1725618404449,0.177778,56250.0,56246.0,0.20881958]
["bitfinex","BTCUSD",1725618404918,0.177778,56250.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725618405167,0.177778,56250.0,56247.0,0.20881467]
["bitfinex","BTCUSD",1725618405835,0.177778,56250.0,56247.0,0.03102867]
["bitfinex","BTCUSD",1725618406263,0.177778,56250.0,56247.0,0.21781467]
["bitfinex","BTCUSD",1725618406494,0.177778,56250.0,56247.0,0.04002867]
["bitfinex","BTCUSD",1725618406684,0.177778,56250.0,56247.0,0.21781567]
["bitfinex","BTCUSD",1725618407827,0.177778,56250.0,56247.0,0.22581567]
["bitfinex","BTCUSD",1725618408512,0.533325,56251.0,56247.0,0.22581567]
["bitfinex","BTCUSD",1725618408728,0.177775,56251.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725618409177,0.177775,56251.0,56248.0,0.20880875]
["bitfinex","BTCUSD",1725618409397,0.177775,56251.0,56248.0,0.03102575]
["bitfinex","BTCUSD",1725618410273,0.177779,56250.0,56248.0,0.03102575]
["bitfinex","BTCUSD",1725618410498,0.17778,56249.0,56248.0,0.03102575]
["bitfinex","BTCUSD",1725618411199,0.177785,56248.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725618413200,0.177785,56248.0,56245.0,0.188793]
["bitfinex","BTCUSD",1725618413637,0.177785,56248.0,56245.0,0.198793]
["bitfinex","BTCUSD",1725618414766,0.355557,56250.0,56245.0,0.376586]
["bitfinex","BTCUSD",1725618414975,0.177783,56249.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725618415591,0.177784,56248.0,56245.0,0.189424]
["bitfinex","BTCUSD",1725618415809,0.177784,56248.0,56245.0,0.011632]
["bitfinex","BTCUSD",1725618416146,0.177784,56248.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725618416803,0.177782,56249.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725618417024,0.177782,56249.0,56246.0,0.186789]
["bitfinex","BTCUSD",1725618417249,0.533337,56250.0,56246.0,0.186788]
["bitfinex","BTCUSD",1725618417464,0.177781,56249.0,56245.0,0.010632]
["bitfinex","BTCUSD",1725618417678,0.356365,56251.0,56246.0,0.01]
["bitfinex","BTCUSD",1725618417902,0.177781,56249.0,56246.0,0.01]
["bitfinex","BTCUSD",1725618418118,0.177781,56249.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725618418571,0.177786,56248.0,56245.0,0.001632]
["bitfinex","BTCUSD",1725618418788,0.177786,56248.0,56246.0,0.011]
["bitfinex","BTCUSD",1725618419004,0.177781,56249.0,56246.0,0.188789]
["bitfinex","BTCUSD",1725618419230,0.177781,56249.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725618419444,0.177781,56249.0,56246.0,0.187789]
["bitfinex","BTCUSD",1725618419661,0.177781,56249.0,56247.0,0.177787]
["bitfinex","BTCUSD",1725618420094,0.177778,56250.0,56247.0,0.177787]
["bitfinex","BTCUSD",1725618420389,0.356365,56251.0,56247.0,0.177787]
["bitfinex","BTCUSD",1725618420613,0.177782,56249.0,56246.0,0.196789]
["bitfinex","BTCUSD",1725618420827,0.177782,56249.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725618421050,0.177784,56248.0,56245.0,0.001632]
["bitfinex","BTCUSD",1725618421276,0.177784,56248.0,56247.0,0.01]
["bitfinex","BTCUSD",1725618421491,0.177784,56248.0,56247.0,0.019]
["bitfinex","BTCUSD",1725618421706,0.177779,56250.0,56247.0,0.186786]
["bitfinex","BTCUSD",1725618421926,0.177782,56249.0,56247.0,0.009]
["bitfinex","BTCUSD",1725618422503,0.177784,56248.0,56247.0,0.009]
["bitfinex","BTCUSD",1725618422692,0.177784,56248.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725618422899,0.177784,56248.0,56247.0,0.011]
["bitfinex","BTCUSD",1725618423103,0.177784,56248.0,56247.0,0.04202867]
["bitfinex","BTCUSD",1725618423716,0.177784,56248.0,56247.0,0.05202867]
["bitfinex","BTCUSD",1725618424210,0.177784,56248.0,56247.0,0.04102867]
["bitfinex","BTCUSD",1725618424211,0.76531221,56248.0,56247.0,0.04102867]
["bitfinex","BTCUSD",1725618424414,1.60763207,56248.0,56247.0,0.04102867]
["bitfinex","BTCUSD",1725618424616,1.6608708,56248.0,56247.0,0.02]
["bitfinex","BTCUSD",1725618424842,1.60763207,56248.0,56247.0,0.02]
["bitfinex","BTCUSD",1725618425094,1.25206407,56248.0,56247.0,0.01]
["bitfinex","BTCUSD",1725618425313,0.28199614,56248.0,56247.0,0.01]
["bitfinex","BTCUSD",1725618425549,0.58423586,56248.0,56247.0,0.01]
["bitfinex","BTCUSD",1725618425768,0.22866786,56248.0,56247.0,0.01]
["bitfinex","BTCUSD",1725618425987,0.355562,56249.0,56245.0,0.001632]
["bitfinex","BTCUSD",1725618425988,0.177788,56247.0,56245.0,0.001632]
["bitfinex","BTCUSD",1725618426219,0.355562,56249.0,56245.0,0.001632]
["bitfinex","BTCUSD",1725618426220,0.355562,56249.0,56247.0,0.03102867]
["bitfinex","BTCUSD",1725618426446,0.001,56248.0,56247.0,0.177787]
["bitfinex","BTCUSD",1725618426698,0.001,56248.0,56247.0,0.27648655]
["bitfinex","BTCUSD",1725618426923,0.001,56248.0,56247.0,0.35028655]
["bitfinex","BTCUSD",1725618427145,0.178591,56251.0,56248.0,0.177782]
["bitfinex","BTCUSD",1725618427375,0.177778,56250.0,56247.0,0.258586]
["bitfinex","BTCUSD",1725618427810,0.177778,56250.0,56247.0,0.255586]
["bitfinex","BTCUSD",1725618428063,0.177778,56250.0,56247.0,0.257218]
["bitfinex","BTCUSD",1725618428273,0.178591,56251.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725618429598,0.177779,56250.0,56247.0,0.084432]
["bitfinex","BTCUSD",1725618429821,0.178591,56251.0,56247.0,0.262217]
["bitfinex","BTCUSD",1725618430033,0.178591,56251.0,56247.0,0.253217]
["bitfinex","BTCUSD",1725618430250,0.178591,56251.0,56248.0,0.177782]
["bitfinex","BTCUSD",1725618430723,0.177778,56250.0,56248.0,0.005]
["bitfinex","BTCUSD",1725618431414,0.177778,56250.0,56247.0,0.253218]
["bitfinex","BTCUSD",1725618431637,0.177778,56250.0,56248.0,0.005]
["bitfinex","BTCUSD",1725618431926,0.000816,56251.0,56248.0,0.01]
["bitfinex","BTCUSD",1725618432162,0.000816,56251.0,56249.0,0.177779]
["bitfinex","BTCUSD",1725618432387,0.000816,56251.0,56248.0,0.005]
["bitfinex","BTCUSD",1725618432640,0.178593,56251.0,56248.0,0.011]
["bitfinex","BTCUSD",1725618432864,0.177778,56250.0,56248.0,0.011]
["bitfinex","BTCUSD",1725618433361,0.17778,56249.0,56248.0,0.006]
["bitfinex","BTCUSD",1725618433570,1.422363,56249.0,56248.0,0.012]
["bitfinex","BTCUSD",1725618433787,0.533352,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618434226,0.88892,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618434472,0.533352,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618435167,0.533352,56248.0,56247.0,0.03266067]
["bitfinex","BTCUSD",1725618435381,0.533352,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618435605,0.533352,56248.0,56247.0,0.03266067]
["bitfinex","BTCUSD",1725618436094,0.88892,56248.0,56247.0,0.03266067]
["bitfinex","BTCUSD",1725618436308,0.88892,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618436524,0.88892,56248.0,56247.0,0.010632]
["bitfinex","BTCUSD",1725618437384,0.88892,56248.0,56247.0,0.020632]
["bitfinex","BTCUSD",1725618437615,0.94232671,56248.0,56247.0,0.020632]
["bitfinex","BTCUSD",1725618438054,1.29789471,56248.0,56247.0,0.020632]
["bitfinex","BTCUSD",1725618438550,1.539988,56248.0,56247.0,0.020632]
["bitfinex","BTCUSD",1725618438551,1.40586114,56248.0,56247.0,0.020632]
["bitfinex","BTCUSD",1725618438799,1.47682094,56248.0,56247.0,0.020632]
["bitfinex","BTCUSD",1725618439042,1.47682094,56248.0,56247.0,0.010632]
["bitfinex","BTCUSD",1725618439267,1.43850459,56248.0,56247.0,0.010632]
["bitfinex","BTCUSD",1725618439483,1.35842094,56248.0,56247.0,0.010632]
["bitfinex","BTCUSD",1725618439721,1.35842094,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618439947,1.35942094,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618440395,1.41279994,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618440614,1.35942094,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618441623,1.00385294,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618441846,0.92675294,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618442742,0.92575294,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725618443231,0.92575294,56248.0,56247.0,0.17554248]
["bitfinex","BTCUSD",1725618443232,0.178784,56248.0,56247.0,0.17554248]
["bitfinex","BTCUSD",1725618443472,0.177784,56248.0,56247.0,0.078232]
["bitfinex","BTCUSD",1725618443738,0.17778,56249.0,56247.0,0.20657115]
["bitfinex","BTCUSD",1725618443985,0.17778,56249.0,56247.0,0.11226067]
["bitfinex","BTCUSD",1725618444240,0.177784,56248.0,56247.0,0.10926067]
["bitfinex","BTCUSD",1725618444483,0.177784,56248.0,56247.0,0.13397115]
["bitfinex","BTCUSD",1725618444708,0.177778,56250.0,56247.0,0.03266067]
["bitfinex","BTCUSD",1725618444935,0.17778,56250.0,56247.0,0.03966067]
["bitfinex","BTCUSD",1725618445400,0.177781,56249.0,56247.0,0.03966067]
["bitfinex","BTCUSD",1725618445855,0.177781,56249.0,56247.0,0.03266067]
["bitfinex","BTCUSD",1725618446297,0.177784,56248.0,56247.0,0.03666067]
["bitfinex","BTCUSD",1725618446313,0.177784,56248.0,56247.0,0.04166067]
["bitfinex","BTCUSD",1725618447210,0.177784,56248.0,56247.0,0.03766067]
["bitfinex","BTCUSD",1725618447911,0.177784,56248.0,56247.0,0.04366067]
["bitfinex","BTCUSD",1725618448128,0.177784,56248.0,56247.0,0.03866067]
["bitfinex","BTCUSD",1725618448369,0.177784,56248.0,56247.0,0.04566067]
["bitfinex","BTCUSD",1725618449264,0.177782,56249.0,56247.0,0.04566067]
["bitfinex","BTCUSD",1725618450250,0.177782,56249.0,56247.0,0.03266067]
["bitfinex","BTCUSD",1725618450460,0.177782,56249.0,56247.0,0.03766067]
["bitfinex","BTCUSD",1725618450669,0.533352,56248.0,56247.0,0.04266067]
["bitfinex","BTCUSD",1725618451117,0.177784,56248.0,56247.0,0.011632]
["bitfinex","BTCUSD",1725618451412,0.23114693,56250.0,56247.0,0.22044667]
["bitfinex","BTCUSD",1725618451633,0.000816,56251.0,56248.0,0.0994]
["bitfinex","BTCUSD",1725618451861,0.000816,56251.0,56249.0,0.177779]
["bitfinex","BTCUSD",1725618452104,0.178591,56251.0,56248.0,0.30820875]
["bitfinex","BTCUSD",1725618452318,0.178591,56251.0,56250.0,0.03101993]
["bitfinex","BTCUSD",1725618452563,0.17859,56251.0,56250.0,0.0942107]
["bitfinex","BTCUSD",1725618452775,0.17859,56251.0,56250.0,0.03101993]
["bitfinex","BTCUSD",1725618453250,0.000816,56251.0,56250.0,0.37993089]
["bitfinex","BTCUSD",1725618453495,0.000816,56251.0,56250.0,1.96090796]
["bitfinex","BTCUSD",1725618453735,0.000816,56251.0,56250.0,2.56685912]
["bitfinex","BTCUSD",1725618454012,0.000816,56251.0,56250.0,2.92541412]
["bitfinex","BTCUSD",1725618454254,0.000816,56251.0,56250.0,2.93992282]
["bitfinex","BTCUSD",1725618454508,0.000816,56252.0,56251.0,1.80537]
["bitfinex","BTCUSD",1725618454742,0.000816,56252.0,56251.0,2.53580619]
["bitfinex","BTCUSD",1725618454959,0.000816,56252.0,56251.0,2.5668232]
["bitfinex","BTCUSD",1725618455709,5.8e-07,56261.0,56260.0,0.97059821]
["bitfinex","BTCUSD",1725618455930,5.8e-07,56261.0,56260.0,2.78607643]
["bitfinex","BTCUSD",1725618456191,5.8e-07,56261.0,56260.0,3.17255923]
["bitfinex","BTCUSD",1725618456488,0.00082,56277.0,56268.0,1.86344421]
["bitfinex","BTCUSD",1725618456702,0.00082,56277.0,56268.0,2.32835443]
["bitfinex","BTCUSD",1725618456944,0.00082,56277.0,56268.0,2.81476294]
["bitfinex","BTCUSD",1725618457425,0.00082,56277.0,56268.0,2.58280273]
["bitfinex","BTCUSD",1725618457663,0.00082,56277.0,56268.0,2.81476294]
["bitfinex","BTCUSD",1725618458379,0.00082,56277.0,56268.0,2.84276294]
["bitfinex","BTCUSD",1725618458607,0.00082,56277.0,56268.0,2.89424423]
["bitfinex","BTCUSD",1725618458819,0.00082,56277.0,56268.0,2.85731263]
["bitfinex","BTCUSD",1725618460724,0.00082,56277.0,56268.0,2.83431263]
["bitfinex","BTCUSD",1725618460950,0.00082,56277.0,56268.0,2.23036173]
["bitfinex","BTCUSD",1725618461180,0.00082,56277.0,56268.0,2.46432194]
["bitfinex","BTCUSD",1725618461709,0.00082,56277.0,56268.0,2.23036173]
["bitfinex","BTCUSD",1725618461939,0.00082,56277.0,56268.0,2.07688094]
["bitfinex","BTCUSD",1725618462156,0.00082,56277.0,56268.0,1.21396877]
["bitfinex","BTCUSD",1725618462831,0.00082,56277.0,56268.0,1.56940977]
["bitfinex","BTCUSD",1725618463528,0.00082,56277.0,56268.0,1.84492073]
["bitfinex","BTCUSD",1725618464855,0.00103055,56269.0,56268.0,1.84492073]
["bitfinex","BTCUSD",1725618466607,0.00103055,56269.0,56268.0,0.33168677]
["bitfinex","BTCUSD",1725618466825,0.00103055,56269.0,56268.0,0.05896751]
["bitfinex","BTCUSD",1725618466826,0.53418255,56269.0,56268.0,0.05896751]
["bitfinex","BTCUSD",1725618467063,1.24505255,56269.0,56268.0,0.05896751]
["bitfinex","BTCUSD",1725618467309,1.34235255,56269.0,56268.0,0.028]
["bitfinex","BTCUSD",1725618467554,1.34235255,56269.0,56268.0,0.014]
["bitfinex","BTCUSD",1725618467793,0.177737,56263.0,56251.0,0.0919]
["bitfinex","BTCUSD",1725618468006,0.355444,56268.0,56251.0,0.0919]
["bitfinex","BTCUSD",1725618468264,0.09833055,56269.0,56260.0,0.177744]
["bitfinex","BTCUSD",1725618468265,0.177736,56264.0,56260.0,0.177744]
["bitfinex","BTCUSD",1725618468501,0.355465,56265.0,56260.0,0.177744]
["bitfinex","BTCUSD",1725618468738,0.355467,56264.0,56261.0,0.03098789]
["bitfinex","BTCUSD",1725618468982,0.53322,56262.0,56261.0,0.03098789]
["bitfinex","BTCUSD",1725618469244,0.53322,56262.0,56253.0,0.35553]
["bitfinex","BTCUSD",1725618469245,0.428084,56262.0,56253.0,0.35553]
["bitfinex","BTCUSD",1725618469472,0.428084,56262.0,56254.0,0.177763]
["bitfinex","BTCUSD",1725618469473,0.177753,56258.0,56254.0,0.177763]
["bitfinex","BTCUSD",1725618469691,0.177753,56258.0,56254.0,0.20877128]
["bitfinex","BTCUSD",1725618469915,0.177753,56258.0,56255.0,0.177761]
["bitfinex","BTCUSD",1725618470141,0.355488,56261.0,56254.0,0.03100828]
["bitfinex","BTCUSD",1725618470142,0.091,56259.0,56254.0,0.03100828]
["bitfinex","BTCUSD",1725618470349,0.177755,56257.0,56256.0,0.03100245]
["bitfinex","BTCUSD",1725618470603,0.533275,56256.0,56255.0,0.03100536]
["bitfinex","BTCUSD",1725618470847,0.533275,56256.0,56253.0,0.01]
["bitfinex","BTCUSD",1725618470848,0.177765,56254.0,56253.0,0.01]
["bitfinex","BTCUSD",1725618471059,0.177765,56254.0,56246.0,0.355579]
["bitfinex","BTCUSD",1725618471060,0.091,56259.0,56251.0,0.355546]
["bitfinex","BTCUSD",1725618471285,0.0726,56262.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725618471501,0.177747,56260.0,56256.0,0.177757]
["bitfinex","BTCUSD",1725618471802,0.177747,56260.0,56256.0,0.177758]
["bitfinex","BTCUSD",1725618472030,0.355489,56261.0,56254.0,0.017]
["bitfinex","BTCUSD",1725618472283,0.177754,56258.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725618472505,0.177751,56259.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725618472754,0.1,56263.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725618472755,0.00082,56277.0,56257.0,0.0982]
["bitfinex","BTCUSD",1725618472964,0.00082,56277.0,56268.0,0.533161]
["bitfinex","BTCUSD",1725618475010,0.177677,56282.0,56277.0,0.17769]
["bitfinex","BTCUSD",1725618475285,0.1,56283.0,56273.0,0.355408]
["bitfinex","BTCUSD",1725618475520,0.177681,56281.0,56276.0,0.177693]
["bitfinex","BTCUSD",1725618475992,0.1,56283.0,56275.0,0.355397]
["bitfinex","BTCUSD",1725618475993,0.1,56283.0,56277.0,0.177691]
["bitfinex","BTCUSD",1725618476234,0.1,56283.0,56279.0,0.177685]
["bitfinex","BTCUSD",1725618476478,0.277673,56283.0,56279.0,0.177685]
["bitfinex","BTCUSD",1725618476745,0.23196021,56282.0,56264.0,0.0915]
["bitfinex","BTCUSD",1725618477060,0.177713,56271.0,56264.0,0.0915]
["bitfinex","BTCUSD",1725618477308,0.177714,56271.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725618477570,0.000816,56269.0,56262.0,0.355478]
["bitfinex","BTCUSD",1725618477826,0.000816,56269.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618477827,0.533218,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618478037,1.244176,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618479205,1.066437,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618479670,0.888697,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618480361,0.888697,56262.0,56261.0,0.005632]
["bitfinex","BTCUSD",1725618480582,0.888697,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618481034,1.245176,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618481285,1.244176,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618481520,1.46244398,56262.0,56261.0,0.002632]
["bitfinex","BTCUSD",1725618481764,1.441376,56262.0,56261.0,0.002632]
["bitfinex","BTCUSD",1725618482026,1.062897,56262.0,56261.0,0.002632]
["bitfinex","BTCUSD",1725618482511,1.418376,56262.0,56261.0,0.002632]
["bitfinex","BTCUSD",1725618484039,1.418376,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618486901,2.00203612,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618487916,2.00203612,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618487917,1.011697,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618488179,0.000816,56269.0,56262.0,0.355477]
["bitfinex","BTCUSD",1725618488406,0.000816,56269.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725618488646,0.000816,56269.0,56264.0,0.355465]
["bitfinex","BTCUSD",1725618488647,0.000816,56269.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725618488891,0.000816,56269.0,56268.0,0.03096751]
["bitfinex","BTCUSD",1725618489121,0.000816,56269.0,56267.0,0.20869442]
["bitfinex","BTCUSD",1725618489347,0.000816,56269.0,56268.0,0.03096751]
["bitfinex","BTCUSD",1725618489838,0.000816,56269.0,56268.0,0.20868751]
["bitfinex","BTCUSD",1725618490287,0.000816,56269.0,56268.0,0.20968751]
["bitfinex","BTCUSD",1725618491698,0.000816,56269.0,56268.0,0.56512851]
["bitfinex","BTCUSD",1725618492170,0.000816,56269.0,56268.0,0.92056951]
["bitfinex","BTCUSD",1725618492448,0.000816,56269.0,56268.0,1.01780574]
["bitfinex","BTCUSD",1725618493516,0.00060207,56269.0,56268.0,1.01680574]
["bitfinex","BTCUSD",1725618493738,0.00060207,56269.0,56268.0,0.30592374]
["bitfinex","BTCUSD",1725618493952,0.00060207,56269.0,56268.0,0.66536474]
["bitfinex","BTCUSD",1725618494165,0.00060207,56269.0,56268.0,0.66936474]
["bitfinex","BTCUSD",1725618494419,0.00060207,56269.0,56268.0,0.66880174]
["bitfinex","BTCUSD",1725618494622,0.00060207,56269.0,56268.0,0.03840451]
["bitfinex","BTCUSD",1725618494623,1.12114928,56269.0,56268.0,0.03840451]
["bitfinex","BTCUSD",1725618494847,1.12114928,56269.0,56268.0,0.008]
["bitfinex","BTCUSD",1725618497770,0.76571428,56269.0,56268.0,0.008]
["bitfinex","BTCUSD",1725618498234,1.12114928,56269.0,56268.0,0.03894405]
["bitfinex","BTCUSD",1725618498460,1.12114928,56269.0,56268.0,0.008]
["bitfinex","BTCUSD",1725618499183,0.76571428,56269.0,56268.0,0.008]
["bitfinex","BTCUSD",1725618499417,0.00060207,56269.0,56268.0,0.008]
["bitfinex","BTCUSD",1725618499840,0.00060207,56269.0,56268.0,0.03894405]
["bitfinex","BTCUSD",1725618501241,0.76571428,56269.0,56268.0,0.03894405]
["bitfinex","BTCUSD",1725618501462,1.12114928,56269.0,56268.0,0.03894405]
["bitfinex","BTCUSD",1725618501722,1.57198428,56269.0,56268.0,0.008]
["bitfinex","BTCUSD",1725618501923,2.07975397,56269.0,56268.0,0.008]
["bitfinex","BTCUSD",1725618502616,0.177739,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618502834,0.76517821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618503028,0.40969921,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618503246,0.76517821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618503972,1.12065721,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618504221,0.23196021,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618504445,0.41069921,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618505132,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618505354,1.12165721,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618505844,0.76617821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618506552,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618506753,0.76617821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618506966,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618507188,0.76617821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618507409,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618507749,0.76617821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618507867,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618508095,0.41069921,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618508319,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618510165,0.76617821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618510837,1.12165721,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618512113,0.41069921,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618512334,0.76617821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618512584,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618512822,0.76617821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618514141,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618514355,0.76617821,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618514555,0.76617821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618514761,1.12165721,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618514957,1.12165721,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618515291,1.12165721,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618515526,1.17487221,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618515703,1.47713621,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618515913,1.58117907,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618516119,1.32772082,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618516327,1.27692231,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618516746,1.35482231,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618516947,1.37782231,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618517755,1.43106483,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618517991,1.37782231,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618520203,0.92144331,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618520627,0.92144331,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618520830,0.92144331,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618521329,0.92144331,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618521571,0.92144331,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618522029,1.29992231,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618522273,1.35316483,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618526178,1.37978883,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618526926,1.00130983,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725618527158,0.58750532,56262.0,56261.0,0.173732]
["bitfinex","BTCUSD",1725618527607,0.534218,56262.0,56261.0,0.12919643]
["bitfinex","BTCUSD",1725618527840,0.534218,56262.0,56261.0,0.098232]
["bitfinex","BTCUSD",1725618528085,0.534218,56262.0,56261.0,0.12919643]
["bitfinex","BTCUSD",1725618528756,0.533218,56262.0,56261.0,0.12919643]
["bitfinex","BTCUSD",1725618528981,0.533218,56262.0,56261.0,0.13019643]
["bitfinex","BTCUSD",1725618529967,0.76517821,56262.0,56261.0,0.13019643]
["bitfinex","BTCUSD",1725618530429,0.76517821,56262.0,56261.0,0.099232]
["bitfinex","BTCUSD",1725618530866,0.76517821,56262.0,56261.0,0.13019643]
["bitfinex","BTCUSD",1725618531129,0.8158921,56262.0,56261.0,0.03359643]
["bitfinex","BTCUSD",1725618531362,0.76517821,56262.0,56261.0,0.03359643]
["bitfinex","BTCUSD",1725618531594,0.81597108,56262.0,56261.0,0.03359643]
["bitfinex","BTCUSD",1725618532966,0.28275308,56262.0,56261.0,0.03359643]
["bitfinex","BTCUSD",1725618533180,0.40969921,56262.0,56261.0,0.03359643]
["bitfinex","BTCUSD",1725618534318,0.76517821,56262.0,56261.0,0.03359643]
["bitfinex","BTCUSD",1725618534539,0.40969921,56262.0,56261.0,0.03359643]
["bitfinex","BTCUSD",1725618534776,0.76517821,56262.0,56261.0,0.03359643]
["bitfinex","BTCUSD",1725618535010,0.76517821,56262.0,56261.0,0.03259643]
["bitfinex","BTCUSD",1725618535451,0.76517821,56262.0,56261.0,0.03459643]
["bitfinex","BTCUSD",1725618535675,1.58173621,56262.0,56261.0,0.03459643]
["bitfinex","BTCUSD",1725618535887,1.66167113,56262.0,56261.0,0.03459643]
["bitfinex","BTCUSD",1725618536097,1.63251316,56262.0,56261.0,0.003632]
["bitfinex","BTCUSD",1725618536323,1.63251316,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618536985,1.72911316,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618537489,1.83569306,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618538162,1.73909306,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618538864,1.66171839,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618539073,1.58173621,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618539510,1.49913621,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618540381,1.60571611,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618540598,1.60583859,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618540825,1.55005632,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618542146,1.17157732,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618542395,0.40969921,56262.0,56261.0,0.004632]
["bitfinex","BTCUSD",1725618542615,0.23109105,56262.0,56261.0,0.103632]
["bitfinex","BTCUSD",1725618542842,0.58657005,56262.0,56261.0,0.21409643]
["bitfinex","BTCUSD",1725618543066,0.30865895,56262.0,56261.0,0.21409643]
["bitfinex","BTCUSD",1725618543488,0.66413795,56262.0,56261.0,0.21409643]
["bitfinex","BTCUSD",1725618543727,0.13091995,56262.0,56261.0,0.21409643]
["bitfinex","BTCUSD",1725618543941,0.08003232,56262.0,56261.0,0.21409643]
["bitfinex","BTCUSD",1725618544400,0.05335762,56263.0,56262.0,0.355479]
["bitfinex","BTCUSD",1725618544609,0.05335772,56263.0,56262.0,0.533218]
["bitfinex","BTCUSD",1725618544823,0.05335772,56263.0,56262.0,0.56417952]
["bitfinex","BTCUSD",1725618545256,0.05335772,56263.0,56262.0,0.20870052]
["bitfinex","BTCUSD",1725618545472,0.05336138,56263.0,56262.0,0.20870052]
["bitfinex","BTCUSD",1725618545677,0.05336138,56263.0,56262.0,0.03196152]
["bitfinex","BTCUSD",1725618545891,0.05336138,56263.0,56262.0,0.20970052]
["bitfinex","BTCUSD",1725618546597,0.08004208,56264.0,56262.0,0.20970052]
["bitfinex","BTCUSD",1725618547273,0.05336576,56263.0,56262.0,0.20970052]
["bitfinex","BTCUSD",1725618547520,0.08004208,56264.0,56262.0,0.20870052]
["bitfinex","BTCUSD",1725618547979,0.08004208,56264.0,56263.0,0.628909]
["bitfinex","BTCUSD",1725618548209,0.08004208,56265.0,56264.0,0.5332]
["bitfinex","BTCUSD",1725618548434,0.08004208,56265.0,56264.0,0.888667]
["bitfinex","BTCUSD",1725618548717,0.08004208,56265.0,56264.0,1.0921227]
["bitfinex","BTCUSD",1725618548873,0.05336981,56265.0,56264.0,1.0921227]
["bitfinex","BTCUSD",1725618549322,0.05336981,56266.0,56265.0,0.17773]
["bitfinex","BTCUSD",1725618549780,0.05336981,56266.0,56265.0,0.20868278]
["bitfinex","BTCUSD",1725618550242,0.05336981,56266.0,56265.0,0.56414278]
["bitfinex","BTCUSD",1725618550496,0.05336981,56266.0,56265.0,0.20868278]
["bitfinex","BTCUSD",1725618550712,0.05336981,56266.0,56265.0,0.03095278]
["bitfinex","BTCUSD",1725618551131,0.05336981,56266.0,56265.0,0.20868278]
["bitfinex","BTCUSD",1725618551889,0.05336981,56266.0,56265.0,0.21068278]
["bitfinex","BTCUSD",1725618552107,0.05336981,56266.0,56265.0,0.21168278]
["bitfinex","BTCUSD",1725618552548,0.2686405,56268.0,56265.0,0.21168278]
["bitfinex","BTCUSD",1725618552778,0.215296,56268.0,56265.0,0.21168278]
["bitfinex","BTCUSD",1725618553424,0.037575,56268.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725618553670,0.23166457,56269.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725618553893,0.23166457,56269.0,56267.0,0.03094696]
["bitfinex","BTCUSD",1725618554075,0.001,56268.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725618554278,0.001,56268.0,56267.0,0.03094696]
["bitfinex","BTCUSD",1725618554455,0.001,56268.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725618554696,0.001,56268.0,56267.0,0.03094696]
["bitfinex","BTCUSD",1725618554867,0.17872,56268.0,56265.0,0.177728]
["bitfinex","BTCUSD",1725618555264,0.001,56268.0,56266.0,0.20867487]
["bitfinex","BTCUSD",1725618555667,0.23165538,56269.0,56266.0,0.20867487]
["bitfinex","BTCUSD",1725618556111,0.001,56268.0,56266.0,0.20867487]
["bitfinex","BTCUSD",1725618557018,0.17831907,56269.0,56266.0,0.20867487]
["bitfinex","BTCUSD",1725618557229,0.17931907,56269.0,56266.0,0.20867487]
["bitfinex","BTCUSD",1725618558591,0.17831907,56269.0,56266.0,0.20867487]
["bitfinex","BTCUSD",1725618559106,0.00060207,56269.0,56267.0,0.177723]
["bitfinex","BTCUSD",1725618559319,0.10060207,56269.0,56268.0,0.03094405]
["bitfinex","BTCUSD",1725618559503,0.00160207,56269.0,56268.0,0.03094405]
["bitfinex","BTCUSD",1725618560423,0.00060207,56269.0,56268.0,0.21134405]
["bitfinex","BTCUSD",1725618561099,0.17831907,56269.0,56268.0,0.21134405]
["bitfinex","BTCUSD",1725618561763,0.17931907,56269.0,56268.0,0.21134405]
["bitfinex","BTCUSD",1725618562473,0.35703707,56269.0,56268.0,0.21134405]
["bitfinex","BTCUSD",1725618562685,0.53475407,56269.0,56268.0,0.13494405]
["bitfinex","BTCUSD",1725618562901,0.61473022,56269.0,56268.0,0.13494405]
["bitfinex","BTCUSD",1725618563799,0.61473022,56269.0,56268.0,0.03094405]
["bitfinex","BTCUSD",1725618564265,0.177721,56268.0,56266.0,0.001632]
["bitfinex","BTCUSD",1725618564474,0.53475507,56269.0,56268.0,0.03094405]
["bitfinex","BTCUSD",1725618564698,0.177721,56268.0,56266.0,0.001632]
["bitfinex","BTCUSD",1725618564916,0.05331532,56267.0,56266.0,0.001632]
["bitfinex","BTCUSD",1725618565146,0.25769499,56268.0,56266.0,0.001632]
["bitfinex","BTCUSD",1725618565591,0.22114829,56267.0,56266.0,0.001632]
["bitfinex","BTCUSD",1725618566047,0.04342429,56267.0,56266.0,0.001632]
["bitfinex","BTCUSD",1725618566490,0.57659629,56267.0,56266.0,0.001632]
["bitfinex","BTCUSD",1725618566743,0.533172,56267.0,56266.0,0.002632]
["bitfinex","BTCUSD",1725618567208,0.533172,56267.0,56266.0,0.001632]
["bitfinex","BTCUSD",1725618567440,0.533172,56267.0,56266.0,0.003632]
["bitfinex","BTCUSD",1725618568127,0.28527416,56268.0,56266.0,0.004632]
["bitfinex","BTCUSD",1725618568367,0.177724,56267.0,56266.0,0.004632]
["bitfinex","BTCUSD",1725618568609,0.40935102,56269.0,56266.0,0.004632]
["bitfinex","BTCUSD",1725618568841,0.05391602,56269.0,56267.0,0.0974]
["bitfinex","BTCUSD",1725618569328,0.00060207,56269.0,56268.0,0.968102]
["bitfinex","BTCUSD",1725618569540,0.00060207,56269.0,56268.0,1.86839274]
["bitfinex","BTCUSD",1725618570700,0.00060207,56269.0,56268.0,1.87239274]
["bitfinex","BTCUSD",1725618570931,0.00060207,56269.0,56268.0,1.51695174]
["bitfinex","BTCUSD",1725618571393,0.00160207,56269.0,56268.0,1.51695174]
["bitfinex","BTCUSD",1725618571610,0.00060207,56269.0,56268.0,1.51695174]
["bitfinex","BTCUSD",1725618572065,0.00060207,56269.0,56268.0,1.52095174]
["bitfinex","BTCUSD",1725618573161,0.00060207,56269.0,56268.0,1.55189579]
["bitfinex","BTCUSD",1725618576672,0.00060207,56269.0,56268.0,1.54789579]
["bitfinex","BTCUSD",1725618576891,0.00060207,56269.0,56268.0,1.54389579]
["bitfinex","BTCUSD",1725618577116,0.00060207,56269.0,56268.0,1.54989579]
["bitfinex","BTCUSD",1725618577577,0.00060207,56269.0,56268.0,1.54389579]
["bitfinex","BTCUSD",1725618578242,0.00060207,56269.0,56268.0,1.54989579]
["bitfinex","BTCUSD",1725618578478,0.00060207,56269.0,56268.0,1.54389579]
["bitfinex","BTCUSD",1725618578705,0.00060207,56269.0,56268.0,1.55189579]
["bitfinex","BTCUSD",1725618579145,0.00060207,56269.0,56268.0,1.56089579]
["bitfinex","BTCUSD",1725618584941,0.00060207,56269.0,56268.0,1.56252779]
["bitfinex","BTCUSD",1725618588409,0.00060207,56269.0,56268.0,0.04957605]
["bitfinex","BTCUSD",1725618589096,0.17831907,56269.0,56268.0,0.04957605]
["bitfinex","BTCUSD",1725618589296,0.17831907,56269.0,56268.0,0.04057605]
["bitfinex","BTCUSD",1725618589521,0.17831907,56269.0,56268.0,0.03257605]
["bitfinex","BTCUSD",1725618589739,0.17831907,56269.0,56268.0,0.03857605]
["bitfinex","BTCUSD",1725618589862,0.17831907,56269.0,56268.0,0.04057605]
["bitfinex","BTCUSD",1725618590091,0.17831907,56269.0,56268.0,0.03857605]
["bitfinex","BTCUSD",1725618590359,0.53375407,56269.0,56268.0,0.03857605]
["bitfinex","BTCUSD",1725618590592,0.53375407,56269.0,56268.0,0.03257605]
["bitfinex","BTCUSD",1725618591479,0.88918907,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618591699,1.12214928,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618592132,1.12314928,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618592358,1.53181549,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618593046,1.88725049,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618593291,2.16159057,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618593998,2.17359057,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618594446,2.17159057,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618594925,2.17059057,56269.0,56268.0,0.001632]
["bitfinex","BTCUSD",1725618595172,2.16959057,56269.0,56268.0,0.002632]
["bitfinex","BTCUSD",1725618595537,2.17259057,56269.0,56268.0,7.003632]
["bitfinex","BTCUSD",1725618595742,2.54802557,56269.0,56268.0,7.003632]
["bitfinex","BTCUSD",1725618595895,2.54802557,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618596313,2.54602557,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618596540,2.54802557,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618596763,2.19259057,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618597234,2.19059057,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618598794,2.2204453,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618600555,2.19259057,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618601467,1.95863036,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618601692,2.18059057,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618601921,2.31363903,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618602152,1.95820403,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618602350,1.85110403,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618602807,1.41576903,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618603071,0.99018907,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618604635,0.63475407,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618604861,0.63375407,56269.0,56268.0,7.03357605]
["bitfinex","BTCUSD",1725618605091,0.63375407,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618605316,0.00160207,56269.0,56268.0,7.21129605]
["bitfinex","BTCUSD",1725618605567,0.00360207,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618605762,0.17831907,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618605986,0.18131907,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618606228,0.53675407,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618606444,0.17931907,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618606660,0.28031907,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618608007,0.10160207,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618608237,0.00160207,56269.0,56268.0,7.21029605]
["bitfinex","BTCUSD",1725618608795,0.00160207,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618609246,0.17931907,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618609473,0.27831907,56269.0,56268.0,7.03257605]
["bitfinex","BTCUSD",1725618609703,0.27831907,56269.0,56268.0,7.03457605]
["bitfinex","BTCUSD",1725618610160,0.27831907,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618610829,0.10060207,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618611263,0.27831907,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618611940,0.63375407,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618612191,0.10060207,56269.0,56268.0,7.56873705]
["bitfinex","BTCUSD",1725618612419,0.00060207,56269.0,56268.0,8.09837805]
["bitfinex","BTCUSD",1725618612873,0.00060207,56269.0,56268.0,7.38749605]
["bitfinex","BTCUSD",1725618613121,0.88918907,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618613349,1.24462407,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618614223,0.97779558,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618614452,1.15551258,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618616484,1.17044012,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618616703,0.80007758,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618617599,0.44464258,56269.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618617840,0.177717,56269.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618618052,0.177715,56270.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618618332,0.355421,56272.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618618563,0.177717,56269.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618618781,0.177717,56269.0,56268.0,7.21167605]
["bitfinex","BTCUSD",1725618619003,0.177717,56269.0,56268.0,7.20967605]
["bitfinex","BTCUSD",1725618619466,0.355421,56272.0,56268.0,7.21067605]
["bitfinex","BTCUSD",1725618619922,0.177713,56271.0,56268.0,7.21067605]
["bitfinex","BTCUSD",1725618620417,0.000816,56269.0,56268.0,7.21067605]
["bitfinex","BTCUSD",1725618621392,0.000816,56269.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618622557,0.000816,56269.0,56268.0,8.10027805]
["bitfinex","BTCUSD",1725618623457,0.000816,56269.0,56268.0,8.10127805]
["bitfinex","BTCUSD",1725618628148,0.000816,56269.0,56268.0,7.74583705]
["bitfinex","BTCUSD",1725618630179,0.178533,56269.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618630634,0.000816,56269.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618632729,0.178533,56269.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618632964,0.000816,56269.0,56268.0,7.21267605]
["bitfinex","BTCUSD",1725618633442,1.323538,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618633705,1.82959557,56269.0,56268.0,7.03557605]
["bitfinex","BTCUSD",1725618633937,1.93614837,56269.0,56268.0,7.04416343]
["bitfinex","BTCUSD",1725618634165,1.95300402,56269.0,56268.0,7.04416343]
["bitfinex","BTCUSD",1725618634402,1.95300402,56269.0,56268.0,7.04216343]
["bitfinex","BTCUSD",1725618634634,1.96300402,56269.0,56268.0,7.04116343]
["bitfinex","BTCUSD",1725618635356,1.96300402,56269.0,56268.0,7.04216343]
["bitfinex","BTCUSD",1725618635600,1.9796527,56269.0,56268.0,7.04316343]
["bitfinex","BTCUSD",1725618635828,1.9796527,56269.0,56268.0,7.04216343]
["bitfinex","BTCUSD",1725618636069,2.08858111,56269.0,56268.0,7.04316343]
["bitfinex","BTCUSD",1725618636336,1.04302557,56269.0,56268.0,7.04316343]
["bitfinex","BTCUSD",1725618636565,1.14958447,56269.0,56268.0,7.04316343]
["bitfinex","BTCUSD",1725618636793,1.04302557,56269.0,56268.0,7.04316343]
["bitfinex","BTCUSD",1725618637012,0.33480873,56269.0,56268.0,7.12116343]
["bitfinex","BTCUSD",1725618637471,0.280533,56269.0,56268.0,7.12016343]
["bitfinex","BTCUSD",1725618637726,0.001816,56269.0,56268.0,8.00876543]
["bitfinex","BTCUSD",1725618637945,0.001816,56269.0,56268.0,8.19641792]
["bitfinex","BTCUSD",1725618637946,0.010816,56269.0,56268.0,8.19641792]
["bitfinex","BTCUSD",1725618638184,0.010816,56269.0,56268.0,8.19541792]
["bitfinex","BTCUSD",1725618638424,0.010816,56269.0,56268.0,7.83897692]
["bitfinex","BTCUSD",1725618638425,0.000816,56269.0,56268.0,7.83897692]
["bitfinex","BTCUSD",1725618638645,0.003816,56269.0,56268.0,7.20886343]
["bitfinex","BTCUSD",1725618638881,0.001816,56269.0,56268.0,7.20886343]
["bitfinex","BTCUSD",1725618639134,0.000816,56269.0,56268.0,7.74202443]
["bitfinex","BTCUSD",1725618639353,0.000816,56269.0,56268.0,7.74802443]
["bitfinex","BTCUSD",1725618639354,0.001,56269.0,56268.0,7.74802443]
["bitfinex","BTCUSD",1725618639574,0.05327573,56274.0,56268.0,7.74802443]
["bitfinex","BTCUSD",1725618639575,0.177708,56272.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725618640035,0.177708,56272.0,56270.0,0.03952367]
["bitfinex","BTCUSD",1725618640267,0.177705,56273.0,56270.0,0.03952367]
["bitfinex","BTCUSD",1725618640492,0.177705,56273.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725618640729,0.177705,56273.0,56271.0,0.03951979]
["bitfinex","BTCUSD",1725618640968,0.177705,56273.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725618641185,0.177705,56273.0,56272.0,0.03951591]
["bitfinex","BTCUSD",1725618641447,0.177717,56269.0,56268.0,7.096332]
["bitfinex","BTCUSD",1725618641663,0.355424,56271.0,56268.0,7.091332]
["bitfinex","BTCUSD",1725618641885,0.177714,56270.0,56268.0,7.091332]
["bitfinex","BTCUSD",1725618642339,0.177717,56269.0,56268.0,7.091332]
["bitfinex","BTCUSD",1725618642558,0.177705,56273.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725618643238,0.178521,56273.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725618643469,0.000816,56273.0,56269.0,0.355434]
["bitfinex","BTCUSD",1725618643707,0.000816,56273.0,56270.0,0.255013]
["bitfinex","BTCUSD",1725618644299,0.000816,56273.0,56271.0,0.17771]
["bitfinex","BTCUSD",1725618644945,0.002816,56273.0,56271.0,0.17771]
["bitfinex","BTCUSD",1725618645187,0.002816,56273.0,56270.0,0.255014]
["bitfinex","BTCUSD",1725618645336,0.003816,56273.0,56270.0,0.255014]
["bitfinex","BTCUSD",1725618645784,0.000816,56273.0,56270.0,0.255014]
["bitfinex","BTCUSD",1725618646001,0.178521,56273.0,56270.0,0.255014]
["bitfinex","BTCUSD",1725618646424,0.178521,56273.0,56270.0,0.0773]
["bitfinex","BTCUSD",1725618647798,0.181521,56273.0,56270.0,0.0773]
["bitfinex","BTCUSD",1725618648004,0.179521,56273.0,56270.0,0.0773]
["bitfinex","BTCUSD",1725618648220,0.178521,56273.0,56270.0,0.0773]
["bitfinex","BTCUSD",1725618648852,0.000816,56273.0,56271.0,0.03994778]
["bitfinex","BTCUSD",1725618649058,0.178522,56273.0,56271.0,0.03994778]
["bitfinex","BTCUSD",1725618649280,0.05332545,56272.0,56271.0,0.03994778]
["bitfinex","BTCUSD",1725618649494,0.23103345,56272.0,56271.0,0.03994778]
["bitfinex","BTCUSD",1725618651060,0.23103345,56272.0,56271.0,0.04194778]
["bitfinex","BTCUSD",1725618651277,0.23103345,56272.0,56271.0,0.04094778]
["bitfinex","BTCUSD",1725618651537,0.23103345,56272.0,56271.0,0.04194778]
["bitfinex","BTCUSD",1725618651764,0.05332545,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618652171,0.23184645,56273.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618652400,0.177708,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618652836,0.88854,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618653077,1.4285069,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618653308,1.37249668,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618653759,1.37249668,56272.0,56271.0,0.04194778]
["bitfinex","BTCUSD",1725618654246,1.37249668,56272.0,56271.0,0.04294778]
["bitfinex","BTCUSD",1725618654708,1.37249668,56272.0,56271.0,0.04194778]
["bitfinex","BTCUSD",1725618655150,1.37249668,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618655389,1.29459668,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618655606,1.35062056,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618655827,1.29468752,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618656049,1.29550352,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618656279,1.31034396,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618658790,0.90419644,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618659007,1.01085612,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618659244,0.90419644,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618660771,0.81645618,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618662108,0.89645493,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618663213,0.81645618,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618663656,0.53394,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618663883,0.58727743,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618665709,0.889356,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618667339,0.178524,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618667558,0.58727867,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618667794,0.889356,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618668004,0.94269469,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618669310,0.94248082,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618670227,0.88914213,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618670706,0.96915036,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618672258,1.32456636,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618672473,1.29531774,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618673386,1.40199538,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618675847,1.04657938,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618676043,0.58448574,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618676270,0.61375085,56272.0,56271.0,0.21104778]
["bitfinex","BTCUSD",1725618677623,0.61375039,56272.0,56271.0,0.21104778]
["bitfinex","BTCUSD",1725618678040,0.96916639,56272.0,56271.0,0.21104778]
["bitfinex","BTCUSD",1725618678477,0.96916624,56272.0,56271.0,0.21104778]
["bitfinex","BTCUSD",1725618678697,0.96916624,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618679354,1.01990408,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618680240,0.93987997,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618681357,1.04657878,56272.0,56271.0,0.04394778]
["bitfinex","BTCUSD",1725618682329,0.93987997,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618682536,1.29529597,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618682762,0.93987997,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618683165,1.29529597,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618683732,0.93987997,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618684368,1.29529597,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618684812,0.93987997,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618685428,1.29529597,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618685638,0.93987997,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618687538,1.04666123,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618687756,0.93987997,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618687957,1.29529597,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618690375,1.42877702,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618690630,1.39529597,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618691069,1.76071197,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618691261,1.40529597,56272.0,56271.0,0.04557978]
["bitfinex","BTCUSD",1725618692084,1.63662028,56272.0,56271.0,0.04357978]
["bitfinex","BTCUSD",1725618692326,1.64662028,56272.0,56271.0,0.04457978]
["bitfinex","BTCUSD",1725618692570,1.63662028,56272.0,56271.0,0.04457978]
["bitfinex","BTCUSD",1725618692790,1.62662028,56272.0,56271.0,0.04357978]
["bitfinex","BTCUSD",1725618693004,1.63662028,56272.0,56271.0,0.04157978]
["bitfinex","BTCUSD",1725618693232,1.62762028,56272.0,56271.0,0.04257978]
["bitfinex","BTCUSD",1725618693696,1.62662028,56272.0,56271.0,0.04157978]
["bitfinex","BTCUSD",1725618694158,1.63762028,56272.0,56271.0,0.04257978]
["bitfinex","BTCUSD",1725618694391,1.62762028,56272.0,56271.0,0.04157978]
["bitfinex","BTCUSD",1725618694865,1.63462028,56272.0,56271.0,0.04257978]
["bitfinex","BTCUSD",1725618697639,1.63462028,56272.0,56271.0,0.11857978]
["bitfinex","BTCUSD",1725618698371,1.63462028,56272.0,56271.0,0.04257978]
["bitfinex","BTCUSD",1725618699067,1.40329597,56272.0,56271.0,0.04257978]
["bitfinex","BTCUSD",1725618700779,1.63462028,56272.0,56271.0,0.04257978]
["bitfinex","BTCUSD",1725618701001,1.63462028,56272.0,56271.0,0.12097978]
["bitfinex","BTCUSD",1725618701002,0.59246397,56272.0,56271.0,0.12097978]
["bitfinex","BTCUSD",1725618701236,0.08868436,56272.0,56271.0,0.75561278]
["bitfinex","BTCUSD",1725618701432,0.08868436,56272.0,56271.0,0.40019078]
["bitfinex","BTCUSD",1725618701833,0.08868436,56272.0,56271.0,0.75561278]
["bitfinex","BTCUSD",1725618702062,0.08068436,56272.0,56271.0,0.39919078]
["bitfinex","BTCUSD",1725618702560,0.08068436,56272.0,56271.0,0.40319078]
["bitfinex","BTCUSD",1725618702930,0.00060213,56272.0,56271.0,0.75861278]
["bitfinex","BTCUSD",1725618703538,0.00060213,56272.0,56271.0,1.56797694]
["bitfinex","BTCUSD",1725618704040,0.00060213,56272.0,56271.0,1.21255494]
["bitfinex","BTCUSD",1725618704241,0.00060213,56272.0,56271.0,0.75861278]
["bitfinex","BTCUSD",1725618705161,0.00060213,56272.0,56271.0,1.11403478]
["bitfinex","BTCUSD",1725618705640,0.00060213,56272.0,56271.0,0.75861278]
["bitfinex","BTCUSD",1725618706365,0.00060213,56272.0,56271.0,1.11403478]
["bitfinex","BTCUSD",1725618706571,0.00060213,56272.0,56271.0,1.5666891]
["bitfinex","BTCUSD",1725618707008,0.00060213,56272.0,56271.0,1.9221111]
["bitfinex","BTCUSD",1725618707207,0.00060213,56272.0,56271.0,1.5666891]
["bitfinex","BTCUSD",1725618707435,0.000816,56273.0,56272.0,1.243956]
["bitfinex","BTCUSD",1725618707707,0.000816,56275.0,56274.0,1.067407]
["bitfinex","BTCUSD",1725618707942,0.000816,56275.0,56274.0,2.04759668]
["bitfinex","BTCUSD",1725618708171,0.0220863,56286.0,56284.0,0.01]
["bitfinex","BTCUSD",1725618708415,0.0220863,56286.0,56275.0,0.002]
["bitfinex","BTCUSD",1725618708416,0.0220863,56286.0,56285.0,1.29855931]
["bitfinex","BTCUSD",1725618708628,0.0220863,56286.0,56285.0,1.78778378]
["bitfinex","BTCUSD",1725618710172,0.0220863,56286.0,56285.0,1.96329474]
["bitfinex","BTCUSD",1725618710594,0.0220863,56286.0,56285.0,1.96829474]
["bitfinex","BTCUSD",1725618711219,0.0220863,56286.0,56285.0,1.98329474]
["bitfinex","BTCUSD",1725618711429,0.00013,56292.0,56286.0,0.89832]
["bitfinex","BTCUSD",1725618711661,0.00013,56292.0,56288.0,0.001]
["bitfinex","BTCUSD",1725618711877,0.00013,56292.0,56291.0,1.64516031]
["bitfinex","BTCUSD",1725618712112,0.00013,56292.0,56291.0,1.95422406]
["bitfinex","BTCUSD",1725618712362,0.00013,56292.0,56291.0,2.31152006]
["bitfinex","BTCUSD",1725618712587,0.00013,56292.0,56291.0,2.30952006]
["bitfinex","BTCUSD",1725618713518,0.00013,56292.0,56291.0,1.95422406]
["bitfinex","BTCUSD",1725618715366,0.00213,56292.0,56291.0,1.95422406]
["bitfinex","BTCUSD",1725618716668,0.00213,56292.0,56291.0,1.72289975]
["bitfinex","BTCUSD",1725618716887,0.00213,56292.0,56291.0,1.95422406]
["bitfinex","BTCUSD",1725618717105,0.00213,56292.0,56291.0,1.54738879]
["bitfinex","BTCUSD",1725618717312,0.00213,56292.0,56291.0,1.19209279]
["bitfinex","BTCUSD",1725618717532,0.00213,56292.0,56291.0,1.95422406]
["bitfinex","BTCUSD",1725618718405,0.002946,56292.0,56291.0,1.95422406]
["bitfinex","BTCUSD",1725618722170,0.002946,56292.0,56291.0,2.69481606]
["bitfinex","BTCUSD",1725618722393,0.00015,56300.0,56299.0,0.209623]
["bitfinex","BTCUSD",1725618722625,0.00015,56300.0,56299.0,1.69594816]
["bitfinex","BTCUSD",1725618722861,0.00015,56300.0,56299.0,2.09156532]
["bitfinex","BTCUSD",1725618723088,0.00015,56300.0,56299.0,2.44681132]
["bitfinex","BTCUSD",1725618723333,0.00082,56308.0,56301.0,0.012]
["bitfinex","BTCUSD",1725618723571,0.00082,56308.0,56301.0,1.96290958]
["bitfinex","BTCUSD",1725618723794,0.00082,56308.0,56301.0,2.19632771]
["bitfinex","BTCUSD",1725618724006,0.355034,56333.0,56327.0,0.177532]
["bitfinex","BTCUSD",1725618724247,0.355028,56334.0,56324.0,0.355082]
["bitfinex","BTCUSD",1725618724468,0.177529,56329.0,56325.0,0.0402704]
["bitfinex","BTCUSD",1725618724680,0.177525,56331.0,56325.0,0.0402704]
["bitfinex","BTCUSD",1725618724900,0.11631939,56335.0,56325.0,0.177538]
["bitfinex","BTCUSD",1725618724901,0.177525,56330.0,56325.0,0.177538]
["bitfinex","BTCUSD",1725618725123,0.177526,56330.0,56326.0,0.04026653]
["bitfinex","BTCUSD",1725618725335,0.355027,56334.0,56326.0,0.04026653]
["bitfinex","BTCUSD",1725618725336,0.177522,56331.0,56326.0,0.04026653]
["bitfinex","BTCUSD",1725618725597,0.23132431,56332.0,56324.0,0.001]
["bitfinex","BTCUSD",1725618725799,0.177545,56324.0,56318.0,0.177561]
["bitfinex","BTCUSD",1725618726014,0.532617,56326.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725618726251,0.177538,56326.0,56321.0,0.177553]
["bitfinex","BTCUSD",1725618726467,0.0739,56331.0,56319.0,0.355119]
["bitfinex","BTCUSD",1725618726694,0.177535,56327.0,56322.0,0.177549]
["bitfinex","BTCUSD",1725618727162,0.177541,56325.0,56320.0,0.177554]
["bitfinex","BTCUSD",1725618727577,0.177544,56324.0,56320.0,0.177554]
["bitfinex","BTCUSD",1725618727826,0.0739,56331.0,56320.0,0.177554]
["bitfinex","BTCUSD",1725618727827,0.03821939,56335.0,56323.0,0.177]
["bitfinex","BTCUSD",1725618728116,0.03821939,56335.0,56326.0,0.532611]
["bitfinex","BTCUSD",1725618728117,0.005,56327.0,56326.0,0.532611]
["bitfinex","BTCUSD",1725618728336,0.005,56327.0,56323.0,0.177]
["bitfinex","BTCUSD",1725618728337,0.005,56327.0,56325.0,0.177541]
["bitfinex","BTCUSD",1725618728539,0.005,56327.0,56326.0,0.177537]
["bitfinex","BTCUSD",1725618728753,0.005,56327.0,56325.0,0.17754]
["bitfinex","BTCUSD",1725618728972,0.177528,56329.0,56325.0,0.17754]
["bitfinex","BTCUSD",1725618729416,0.177528,56329.0,56323.0,0.177]
["bitfinex","BTCUSD",1725618729417,0.177524,56331.0,56326.0,0.177537]
["bitfinex","BTCUSD",1725618729647,0.177523,56331.0,56327.0,0.177533]
["bitfinex","BTCUSD",1725618729871,0.177523,56331.0,56324.0,0.355084]
["bitfinex","BTCUSD",1725618729872,0.177533,56328.0,56324.0,0.177543]
["bitfinex","BTCUSD",1725618730104,0.177534,56327.0,56325.0,0.001]
["bitfinex","BTCUSD",1725618730351,0.17835,56327.0,56325.0,7.001]
["bitfinex","BTCUSD",1725618730556,0.17835,56327.0,56325.0,7.0]
["bitfinex","BTCUSD",1725618731009,0.18335,56327.0,56325.0,7.001]
["bitfinex","BTCUSD",1725618731644,0.177537,56326.0,56325.0,7.001]
["bitfinex","BTCUSD",1725618731875,1.55378631,56326.0,56325.0,7.001]
["bitfinex","BTCUSD",1725618732086,1.19871131,56326.0,56325.0,7.001]
["bitfinex","BTCUSD",1725618732954,1.19871131,56326.0,56325.0,7.002]
["bitfinex","BTCUSD",1725618733204,0.967387,56326.0,56325.0,7.002]
["bitfinex","BTCUSD",1725618733446,0.532612,56326.0,56325.0,7.002]
["bitfinex","BTCUSD",1725618733873,0.005816,56327.0,56326.0,0.532612]
["bitfinex","BTCUSD",1725618734088,0.005816,56327.0,56325.0,7.002]
["bitfinex","BTCUSD",1725618734309,0.000816,56327.0,56325.0,7.356078]
["bitfinex","BTCUSD",1725618734573,0.000816,56327.0,56326.0,0.177537]
["bitfinex","BTCUSD",1725618735252,0.005816,56327.0,56326.0,0.177537]
["bitfinex","BTCUSD",1725618735472,0.005816,56327.0,56326.0,0.178537]
["bitfinex","BTCUSD",1725618735677,0.000816,56327.0,56326.0,0.178537]
["bitfinex","BTCUSD",1725618736105,0.000816,56327.0,56326.0,0.533612]
["bitfinex","BTCUSD",1725618736335,0.000816,56327.0,56326.0,0.177537]
["bitfinex","BTCUSD",1725618736567,0.000816,56327.0,56326.0,1.06173747]
["bitfinex","BTCUSD",1725618736803,0.000816,56327.0,56326.0,0.70766247]
["bitfinex","BTCUSD",1725618737030,0.005816,56327.0,56326.0,0.70866247]
["bitfinex","BTCUSD",1725618737255,0.000816,56327.0,56326.0,0.704112]
["bitfinex","BTCUSD",1725618737686,0.005816,56327.0,56326.0,0.705112]
["bitfinex","BTCUSD",1725618738134,0.005816,56327.0,56326.0,0.350037]
["bitfinex","BTCUSD",1725618738360,0.538419,56327.0,56326.0,0.001]
["bitfinex","BTCUSD",1725618738610,0.177537,56326.0,56325.0,7.0]
["bitfinex","BTCUSD",1725618739039,0.000816,56327.0,56326.0,0.532612]
["bitfinex","BTCUSD",1725618739276,0.004816,56327.0,56326.0,0.45215851]
["bitfinex","BTCUSD",1725618739501,0.004816,56327.0,56326.0,1.064787]
["bitfinex","BTCUSD",1725618739975,0.004816,56327.0,56326.0,1.16430851]
["bitfinex","BTCUSD",1725618740192,0.004816,56327.0,56326.0,0.80923351]
["bitfinex","BTCUSD",1725618740419,0.000816,56327.0,56326.0,0.80923351]
["bitfinex","BTCUSD",1725618741303,0.000816,56327.0,56326.0,0.81123351]
["bitfinex","BTCUSD",1725618741741,0.000816,56327.0,56326.0,1.16630851]
["bitfinex","BTCUSD",1725618742174,0.000816,56327.0,56326.0,0.81123351]
["bitfinex","BTCUSD",1725618742652,0.000816,56327.0,56326.0,1.16630851]
["bitfinex","BTCUSD",1725618743555,0.000816,56327.0,56326.0,0.81123351]
["bitfinex","BTCUSD",1725618743800,0.000816,56327.0,56326.0,1.16630851]
["bitfinex","BTCUSD",1725618744911,0.000816,56327.0,56326.0,0.81123351]
["bitfinex","BTCUSD",1725618745135,0.000816,56327.0,56326.0,1.16630851]
["bitfinex","BTCUSD",1725618747207,0.000816,56327.0,56326.0,1.52138351]
["bitfinex","BTCUSD",1725618748184,0.000816,56327.0,56326.0,1.93821878]
["bitfinex","BTCUSD",1725618748415,0.000816,56327.0,56326.0,2.29329378]
["bitfinex","BTCUSD",1725618748673,0.000816,56327.0,56326.0,1.92821878]
["bitfinex","BTCUSD",1725618749534,0.000816,56327.0,56326.0,1.52138351]
["bitfinex","BTCUSD",1725618750484,0.000816,56327.0,56326.0,0.45615851]
["bitfinex","BTCUSD",1725618750940,0.000816,56327.0,56326.0,0.81123351]
["bitfinex","BTCUSD",1725618751151,0.000816,56327.0,56326.0,0.73603351]
["bitfinex","BTCUSD",1725618751368,0.000816,56327.0,56326.0,0.1039]
["bitfinex","BTCUSD",1725618751577,0.000816,56327.0,56326.0,0.2849874]
["bitfinex","BTCUSD",1725618751793,0.000816,56327.0,56326.0,0.6400624]
["bitfinex","BTCUSD",1725618752025,0.000816,56327.0,56326.0,0.1039]
["bitfinex","BTCUSD",1725618752496,0.000816,56327.0,56326.0,0.281437]
["bitfinex","BTCUSD",1725618752954,0.000816,56327.0,56326.0,0.636512]
["bitfinex","BTCUSD",1725618753594,0.000816,56327.0,56326.0,0.32170353]
["bitfinex","BTCUSD",1725618753852,0.17835,56327.0,56326.0,0.14416653]
["bitfinex","BTCUSD",1725618754106,0.000816,56327.0,56326.0,0.14416653]
["bitfinex","BTCUSD",1725618754536,0.000816,56327.0,56326.0,0.14579653]
["bitfinex","BTCUSD",1725618754762,0.961688,56327.0,56326.0,0.04589653]
["bitfinex","BTCUSD",1725618755869,1.05942162,56327.0,56326.0,0.04589653]
["bitfinex","BTCUSD",1725618756092,1.23695562,56327.0,56326.0,0.04589653]
["bitfinex","BTCUSD",1725618757446,1.20182933,56327.0,56326.0,0.04589653]
["bitfinex","BTCUSD",1725618758525,0.000815,56329.0,56326.0,0.04589653]
["bitfinex","BTCUSD",1725618758735,0.000815,56329.0,56327.0,0.0792]
["bitfinex","BTCUSD",1725618758736,0.177531,56328.0,56327.0,0.0792]
["bitfinex","BTCUSD",1725618758960,0.177531,56328.0,56327.0,0.11985615]
["bitfinex","BTCUSD",1725618759419,0.178344,56329.0,56327.0,0.11985615]
["bitfinex","BTCUSD",1725618759657,0.177531,56328.0,56327.0,0.11985615]
["bitfinex","BTCUSD",1725618761032,0.178343,56329.0,56327.0,0.12085615]
["bitfinex","BTCUSD",1725618761514,0.178344,56329.0,56327.0,0.12085615]
["bitfinex","BTCUSD",1725618761773,0.177531,56328.0,56327.0,0.04165615]
["bitfinex","BTCUSD",1725618762005,0.532594,56328.0,56327.0,0.04165615]
["bitfinex","BTCUSD",1725618762668,0.532594,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618763577,0.887657,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618763796,0.951657,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618764082,1.30672,56328.0,56327.0,0.04165615]
["bitfinex","BTCUSD",1725618764674,1.30672,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618765107,1.31172,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618765948,1.36482663,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618766177,1.31172,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618766433,1.36482663,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618766900,0.182531,56328.0,56327.0,0.20945615]
["bitfinex","BTCUSD",1725618767140,0.537594,56328.0,56327.0,0.20945615]
["bitfinex","BTCUSD",1725618767373,0.005,56328.0,56327.0,0.38699015]
["bitfinex","BTCUSD",1725618767616,0.05823247,56328.0,56327.0,0.20945615]
["bitfinex","BTCUSD",1725618768093,0.05323247,56328.0,56327.0,0.20945615]
["bitfinex","BTCUSD",1725618768330,0.05423247,56328.0,56327.0,0.20945615]
["bitfinex","BTCUSD",1725618768564,0.25800395,56329.0,56327.0,0.20945615]
["bitfinex","BTCUSD",1725618768784,0.177531,56328.0,56327.0,0.20945615]
["bitfinex","BTCUSD",1725618769294,0.532594,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618769771,0.177531,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618770006,0.10702826,56329.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618770251,0.177531,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618770720,0.25744822,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618770946,0.177531,56328.0,56327.0,0.04065615]
["bitfinex","BTCUSD",1725618771162,0.177531,56328.0,56327.0,0.04165615]
["bitfinex","BTCUSD",1725618771623,0.532594,56328.0,56327.0,0.04265615]
["bitfinex","BTCUSD",1725618771898,0.63880726,56328.0,56327.0,0.04265615]
["bitfinex","BTCUSD",1725618772126,0.99387026,56328.0,56327.0,0.04265615]
["bitfinex","BTCUSD",1725618774202,0.10621326,56328.0,56327.0,0.04265615]
["bitfinex","BTCUSD",1725618774443,0.10702826,56329.0,56327.0,0.22019015]
["bitfinex","BTCUSD",1725618774666,0.08073382,56329.0,56327.0,0.22018915]
["bitfinex","BTCUSD",1725618775115,0.25826182,56329.0,56328.0,0.172]
["bitfinex","BTCUSD",1725618775810,0.25826182,56329.0,56328.0,0.21265227]
["bitfinex","BTCUSD",1725618776045,0.178343,56329.0,56328.0,0.21265227]
["bitfinex","BTCUSD",1725618776520,0.28489867,56329.0,56328.0,0.21265227]
["bitfinex","BTCUSD",1725618777012,0.28489867,56329.0,56328.0,0.04065227]
["bitfinex","BTCUSD",1725618777013,1.72559863,56329.0,56328.0,0.04065227]
["bitfinex","BTCUSD",1725618777224,1.78972339,56329.0,56328.0,0.04065227]
["bitfinex","BTCUSD",1725618777455,1.254741,56327.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725618777682,2.46287376,56327.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725618777909,2.54072915,56327.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725618778143,2.54072915,56327.0,56325.0,7.0]
["bitfinex","BTCUSD",1725618778144,1.85916037,56326.0,56325.0,6.1144991]
["bitfinex","BTCUSD",1725618778412,5.0276363,56326.0,56325.0,5.56325432]
["bitfinex","BTCUSD",1725618778651,4.17709477,56326.0,56325.0,5.56325432]
["bitfinex","BTCUSD",1725618778889,4.00517087,56326.0,56325.0,3.52794632]
["bitfinex","BTCUSD",1725618779154,3.87595887,56326.0,56325.0,3.52794632]
["bitfinex","BTCUSD",1725618779406,3.82656985,56326.0,56325.0,2.45703032]
["bitfinex","BTCUSD",1725618779704,3.82656985,56326.0,56325.0,2.45803032]
["bitfinex","BTCUSD",1725618780112,3.82656985,56326.0,56325.0,2.42252232]
["bitfinex","BTCUSD",1725618780585,3.82656985,56326.0,56325.0,2.28049032]
["bitfinex","BTCUSD",1725618780831,1.243315,56301.0,56300.0,0.52650515]
["bitfinex","BTCUSD",1725618781088,1.57263837,56301.0,56300.0,0.52650515]
["bitfinex","BTCUSD",1725618781348,0.532935,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618782329,0.888225,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618782556,0.532935,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618782783,0.888225,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618783270,0.532935,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618783772,0.888225,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618784234,1.343515,56292.0,56291.0,0.00263]
["bitfinex","BTCUSD",1725618784492,1.345515,56292.0,56291.0,0.00263]
["bitfinex","BTCUSD",1725618784721,1.355515,56292.0,56291.0,0.00263]
["bitfinex","BTCUSD",1725618784949,1.90636526,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618785199,1.81494623,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618785440,2.1240393,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618785684,1.7647493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618785925,1.7617493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618786221,1.95130956,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618786458,1.93730956,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618786689,1.7757493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618787903,1.7897493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618788357,1.7617493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618788864,1.7897493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618789099,1.7757493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618789320,1.7617493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618789542,1.7897493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618789766,1.95130956,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618790225,1.7897493,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618790450,1.4344593,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618790912,1.392615,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618791632,1.002225,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618791899,0.92399281,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618792141,0.90999281,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618792442,0.93699281,56292.0,56291.0,0.00163]
["bitfinex","BTCUSD",1725618792685,0.014,56292.0,56291.0,0.17303]
["bitfinex","BTCUSD",1725618792911,0.537935,56292.0,56291.0,0.10043]
["bitfinex","BTCUSD",1725618793150,0.537935,56292.0,56291.0,0.14122568]
["bitfinex","BTCUSD",1725618793396,0.005,56292.0,56291.0,0.10043]
["bitfinex","BTCUSD",1725618793615,0.005,56292.0,56291.0,0.14122568]
["bitfinex","BTCUSD",1725618794329,0.011,56292.0,56291.0,0.14122568]
["bitfinex","BTCUSD",1725618794547,0.006,56292.0,56291.0,0.21542568]
["bitfinex","BTCUSD",1725618794767,0.006,56292.0,56291.0,0.39307368]
["bitfinex","BTCUSD",1725618795039,0.014,56292.0,56291.0,0.21542568]
["bitfinex","BTCUSD",1725618795265,0.006,56292.0,56291.0,0.21542568]
["bitfinex","BTCUSD",1725618795481,0.011,56292.0,56291.0,0.21542568]
["bitfinex","BTCUSD",1725618796276,0.011,56292.0,56291.0,0.39307368]
["bitfinex","BTCUSD",1725618796469,0.011,56292.0,56291.0,0.21542568]
["bitfinex","BTCUSD",1725618796697,0.177593,56309.0,56301.0,0.350716]
["bitfinex","BTCUSD",1725618796896,0.355158,56313.0,56302.0,0.0986]
["bitfinex","BTCUSD",1725618797183,0.177586,56311.0,56304.0,0.177605]
["bitfinex","BTCUSD",1725618797393,0.355165,56312.0,56304.0,0.177605]
["bitfinex","BTCUSD",1725618797394,0.177588,56310.0,56304.0,0.177605]
["bitfinex","BTCUSD",1725618797556,0.355165,56312.0,56305.0,0.0407414]
["bitfinex","BTCUSD",1725618797970,0.355165,56312.0,56303.0,0.0986]
["bitfinex","BTCUSD",1725618798128,0.177595,56308.0,56303.0,0.0986]
["bitfinex","BTCUSD",1725618798705,0.177595,56308.0,56304.0,0.04074527]
["bitfinex","BTCUSD",1725618799169,0.1,56307.0,56304.0,0.04074527]
["bitfinex","BTCUSD",1725618799398,0.277592,56309.0,56304.0,0.04074527]
["bitfinex","BTCUSD",1725618799595,0.177594,56308.0,56304.0,0.04074527]
["bitfinex","BTCUSD",1725618799845,0.02783364,56315.0,56308.0,0.355185]
["bitfinex","BTCUSD",1725618800066,0.02783364,56315.0,56302.0,0.52650515]
["bitfinex","BTCUSD",1725618800067,0.02783364,56315.0,56314.0,0.177575]
["bitfinex","BTCUSD",1725618800287,0.355105,56322.0,56314.0,0.093]
["bitfinex","BTCUSD",1725618800495,0.17756,56319.0,56314.0,0.13370651]
["bitfinex","BTCUSD",1725618800713,0.177558,56320.0,56314.0,0.31128051]
["bitfinex","BTCUSD",1725618801402,0.1,56319.0,56314.0,0.31128051]
["bitfinex","BTCUSD",1725618801631,0.27756,56319.0,56314.0,0.13370651]
["bitfinex","BTCUSD",1725618801857,0.105,56319.0,56314.0,0.13470651]
["bitfinex","BTCUSD",1725618802070,0.105,56319.0,56314.0,0.31228051]
["bitfinex","BTCUSD",1725618803160,0.11,56319.0,56314.0,0.31228051]
["bitfinex","BTCUSD",1725618803368,0.11,56319.0,56314.0,0.13470651]
["bitfinex","BTCUSD",1725618803577,0.1,56318.0,56314.0,0.13470651]
["bitfinex","BTCUSD",1725618803785,0.1,56318.0,56314.0,0.31228151]
["bitfinex","BTCUSD",1725618803999,0.1,56318.0,56315.0,0.177571]
["bitfinex","BTCUSD",1725618804457,0.1,56318.0,56315.0,0.04070264]
["bitfinex","BTCUSD",1725618804670,0.005,56319.0,56317.0,0.0942]
["bitfinex","BTCUSD",1725618804879,0.02783061,56323.0,56317.0,0.0942]
["bitfinex","BTCUSD",1725618804880,0.20537761,56323.0,56317.0,0.0942]
["bitfinex","BTCUSD",1725618805099,0.1,56322.0,56318.0,0.04069101]
["bitfinex","BTCUSD",1725618805316,0.277552,56322.0,56318.0,0.04069101]
["bitfinex","BTCUSD",1725618805535,0.177554,56321.0,56318.0,0.04069101]
["bitfinex","BTCUSD",1725618805967,0.005,56319.0,56318.0,0.04069101]
["bitfinex","BTCUSD",1725618806189,0.355112,56321.0,56318.0,0.04069101]
["bitfinex","BTCUSD",1725618806380,0.177554,56321.0,56318.0,0.04069101]
["bitfinex","BTCUSD",1725618806638,0.177557,56320.0,56318.0,0.04069101]
["bitfinex","BTCUSD",1725618807534,0.177557,56320.0,56318.0,0.04169101]
["bitfinex","BTCUSD",1725618807793,0.177559,56319.0,56318.0,0.04169101]
["bitfinex","BTCUSD",1725618808029,0.177559,56319.0,56318.0,0.04069101]
["bitfinex","BTCUSD",1725618808512,0.177559,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725618808737,0.532678,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725618808995,0.532689,56318.0,56317.0,0.0942]
["bitfinex","BTCUSD",1725618809695,0.177566,56317.0,56316.0,0.0768]
["bitfinex","BTCUSD",1725618810206,0.005,56319.0,56316.0,0.0768]
["bitfinex","BTCUSD",1725618810441,0.542678,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725618810666,0.537678,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725618810904,0.181563,56318.0,56316.0,0.0768]
["bitfinex","BTCUSD",1725618811131,0.180566,56317.0,56316.0,0.0768]
["bitfinex","BTCUSD",1725618811634,0.004,56318.0,56316.0,0.0768]
["bitfinex","BTCUSD",1725618811866,0.35511,56321.0,56316.0,0.0768]
["bitfinex","BTCUSD",1725618811867,0.17756,56319.0,56316.0,0.0768]
["bitfinex","BTCUSD",1725618812101,0.18756,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725618812332,0.18256,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725618812572,0.18256,56319.0,56316.0,0.0678]
["bitfinex","BTCUSD",1725618812814,0.005,56319.0,56316.0,0.0678]
["bitfinex","BTCUSD",1725618813528,0.17756,56319.0,56317.0,0.03052116]
["bitfinex","BTCUSD",1725618813763,0.177557,56320.0,56317.0,0.03052116]
["bitfinex","BTCUSD",1725618814468,0.17756,56319.0,56317.0,0.03052116]
["bitfinex","BTCUSD",1725618814665,0.18256,56319.0,56317.0,0.03052116]
["bitfinex","BTCUSD",1725618814930,0.005,56319.0,56317.0,0.03052116]
["bitfinex","BTCUSD",1725618815162,0.183559,56320.0,56317.0,0.03052116]
["bitfinex","BTCUSD",1725618815435,0.189559,56320.0,56317.0,0.03152116]
["bitfinex","BTCUSD",1725618815899,0.17756,56319.0,56317.0,0.03152116]
["bitfinex","BTCUSD",1725618816129,0.18256,56319.0,56317.0,0.03152116]
["bitfinex","BTCUSD",1725618816607,0.18256,56319.0,56318.0,0.1428]
["bitfinex","BTCUSD",1725618816846,0.005,56319.0,56318.0,0.1428]
["bitfinex","BTCUSD",1725618817081,0.011,56319.0,56318.0,0.17331826]
["bitfinex","BTCUSD",1725618817596,0.005,56319.0,56318.0,0.91525341]
["bitfinex","BTCUSD",1725618817849,0.011,56319.0,56318.0,1.50425809]
["bitfinex","BTCUSD",1725618818086,0.006,56319.0,56318.0,1.50425809]
["bitfinex","BTCUSD",1725618818578,0.000815,56325.0,56324.0,0.88772]
["bitfinex","BTCUSD",1725618818852,0.000815,56325.0,56324.0,2.35158082]
["bitfinex","BTCUSD",1725618819089,0.000815,56325.0,56324.0,2.38208164]
["bitfinex","BTCUSD",1725618819555,0.000815,56329.0,56327.0,1.242741]
["bitfinex","BTCUSD",1725618819786,0.000815,56329.0,56327.0,2.12054646]
["bitfinex","BTCUSD",1725618820026,0.000815,56329.0,56327.0,2.38036628]
["bitfinex","BTCUSD",1725618820524,0.000815,56329.0,56327.0,2.02510381]
["bitfinex","BTCUSD",1725618821453,0.000815,56329.0,56327.0,2.03610381]
["bitfinex","BTCUSD",1725618821694,0.001815,56328.0,56327.0,2.03610381]
["bitfinex","BTCUSD",1725618822408,0.002815,56328.0,56327.0,2.03610381]
["bitfinex","BTCUSD",1725618828793,0.000815,56329.0,56327.0,2.03610381]
["bitfinex","BTCUSD",1725618828794,0.000815,56329.0,56328.0,2.220646]
["bitfinex","BTCUSD",1725618829037,0.000815,56329.0,56328.0,2.49288476]
["bitfinex","BTCUSD",1725618829273,0.00021428,56338.0,56334.0,0.542537]
["bitfinex","BTCUSD",1725618829522,0.00021428,56338.0,56334.0,2.00211587]
["bitfinex","BTCUSD",1725618829738,0.00021428,56338.0,56334.0,1.85707669]
["bitfinex","BTCUSD",1725618830452,0.00021428,56338.0,56334.0,1.50205169]
["bitfinex","BTCUSD",1725618830724,0.00021428,56338.0,56334.0,0.91789245]
["bitfinex","BTCUSD",1725618831391,0.00021428,56338.0,56334.0,0.28627178]
["bitfinex","BTCUSD",1725618831608,0.00021428,56338.0,56334.0,0.46878378]
["bitfinex","BTCUSD",1725618832275,0.03921939,56335.0,56334.0,0.47478378]
["bitfinex","BTCUSD",1725618832508,0.03921939,56335.0,56334.0,0.18667178]
["bitfinex","BTCUSD",1725618833465,0.03921939,56335.0,56334.0,0.04147178]
["bitfinex","BTCUSD",1725618833681,0.68304739,56335.0,56334.0,0.04147178]
["bitfinex","BTCUSD",1725618833901,0.21672839,56335.0,56334.0,0.04147178]
["bitfinex","BTCUSD",1725618834137,0.21672839,56335.0,56334.0,0.011]
["bitfinex","BTCUSD",1725618834138,0.57174739,56335.0,56334.0,0.011]
["bitfinex","BTCUSD",1725618834384,0.92676639,56335.0,56334.0,0.04147178]
["bitfinex","BTCUSD",1725618834644,0.92676639,56335.0,56334.0,0.011]
["bitfinex","BTCUSD",1725618835126,0.57174739,56335.0,56334.0,0.011]
["bitfinex","BTCUSD",1725618835359,0.57174739,56335.0,56326.0,0.17774972]
["bitfinex","BTCUSD",1725618835360,0.177522,56331.0,56326.0,0.17774972]
["bitfinex","BTCUSD",1725618835602,0.177522,56331.0,56326.0,0.40699336]
["bitfinex","BTCUSD",1725618835857,0.39323839,56335.0,56326.0,0.40699336]
["bitfinex","BTCUSD",1725618835858,0.21572939,56335.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725618836095,0.177513,56334.0,56330.0,0.177525]
["bitfinex","BTCUSD",1725618836325,0.177513,56334.0,56329.0,0.58429564]
["bitfinex","BTCUSD",1725618836326,0.177516,56333.0,56331.0,0.03048049]
["bitfinex","BTCUSD",1725618836572,0.177516,56333.0,56329.0,0.40677064]
["bitfinex","BTCUSD",1725618836812,0.17752,56332.0,56327.0,0.177533]
["bitfinex","BTCUSD",1725618837287,0.35503,56334.0,56327.0,0.177533]
["bitfinex","BTCUSD",1725618837288,0.177516,56333.0,56328.0,0.177528]
["bitfinex","BTCUSD",1725618837507,0.17752,56332.0,56328.0,0.177528]
["bitfinex","BTCUSD",1725618837694,0.03821939,56335.0,56331.0,0.17752]
["bitfinex","BTCUSD",1725618837942,0.03821939,56335.0,56332.0,0.177518]
["bitfinex","BTCUSD",1725618839104,0.355008,56337.0,56332.0,0.004]
["bitfinex","BTCUSD",1725618839331,0.177509,56335.0,56332.0,0.181518]
["bitfinex","BTCUSD",1725618839833,0.177509,56335.0,56333.0,0.327515]
["bitfinex","BTCUSD",1725618839834,0.000815,56335.0,56333.0,0.327515]
["bitfinex","BTCUSD",1725618841456,0.000815,56335.0,56334.0,0.177512]
["bitfinex","BTCUSD",1725618841885,0.000815,56335.0,56334.0,0.289812]
["bitfinex","BTCUSD",1725618842662,0.000815,56335.0,56334.0,2.15032558]
["bitfinex","BTCUSD",1725618843105,0.000815,56335.0,56334.0,2.27532558]
["bitfinex","BTCUSD",1725618843374,0.000815,56335.0,56334.0,2.63035058]
["bitfinex","BTCUSD",1725618843592,0.000815,56335.0,56334.0,2.30579736]
["bitfinex","BTCUSD",1725618843833,0.000815,56335.0,56334.0,2.30779736]
["bitfinex","BTCUSD",1725618844047,0.000815,56335.0,56334.0,2.30979736]
["bitfinex","BTCUSD",1725618844482,0.000815,56335.0,56334.0,2.30079736]
["bitfinex","BTCUSD",1725618844703,0.000815,56335.0,56334.0,2.31179736]
["bitfinex","BTCUSD",1725618844918,0.001815,56335.0,56334.0,2.32479736]
["bitfinex","BTCUSD",1725618845133,0.001815,56335.0,56334.0,2.554041]
["bitfinex","BTCUSD",1725618846746,0.001815,56335.0,56334.0,2.552041]
["bitfinex","BTCUSD",1725618847211,0.001815,56335.0,56334.0,2.554041]
["bitfinex","BTCUSD",1725618847442,0.001815,56335.0,56334.0,2.543041]
["bitfinex","BTCUSD",1725618847668,0.000815,56335.0,56334.0,2.542041]
["bitfinex","BTCUSD",1725618847886,0.000815,56335.0,56334.0,1.95822232]
["bitfinex","BTCUSD",1725618848072,0.000815,56335.0,56334.0,2.53249096]
["bitfinex","BTCUSD",1725618848326,0.000815,56335.0,56334.0,2.51849096]
["bitfinex","BTCUSD",1725618848797,0.000815,56335.0,56334.0,2.53249096]
["bitfinex","BTCUSD",1725618849255,0.000815,56335.0,56334.0,2.51849096]
["bitfinex","BTCUSD",1725618849722,0.000815,56335.0,56334.0,2.17746596]
["bitfinex","BTCUSD",1725618849983,0.000815,56335.0,56334.0,2.16746596]
["bitfinex","BTCUSD",1725618851186,0.000815,56335.0,56334.0,1.891955]
["bitfinex","BTCUSD",1725618853318,0.000815,56335.0,56334.0,1.53693]
["bitfinex","BTCUSD",1725618853579,0.000815,56335.0,56334.0,1.891955]
["bitfinex","BTCUSD",1725618854266,0.000815,56335.0,56334.0,2.07946596]
["bitfinex","BTCUSD",1725618854495,0.000815,56335.0,56334.0,2.07746596]
["bitfinex","BTCUSD",1725618857481,0.000815,56335.0,56334.0,2.06746596]
["bitfinex","BTCUSD",1725618861325,0.00060137,56335.0,56334.0,2.06746596]
["bitfinex","BTCUSD",1725618865153,0.00060137,56335.0,56334.0,2.06909596]
["bitfinex","BTCUSD",1725618873235,0.00060137,56335.0,56334.0,2.42412096]
["bitfinex","BTCUSD",1725618873456,0.00060137,56335.0,56334.0,2.06909596]
["bitfinex","BTCUSD",1725618874908,0.14394099,56350.0,56346.0,0.177473]
["bitfinex","BTCUSD",1725618875428,0.177466,56349.0,56347.0,0.03043403]
["bitfinex","BTCUSD",1725618876077,0.177463,56350.0,56347.0,0.20790503]
["bitfinex","BTCUSD",1725618876307,0.177465,56349.0,56347.0,0.03043403]
["bitfinex","BTCUSD",1725618876535,0.177463,56350.0,56347.0,0.20790503]
["bitfinex","BTCUSD",1725618876844,0.177463,56350.0,56347.0,0.03043403]
["bitfinex","BTCUSD",1725618876940,0.177466,56349.0,56347.0,0.03043403]
["bitfinex","BTCUSD",1725618877171,0.177466,56349.0,56346.0,0.003]
["bitfinex","BTCUSD",1725618877399,0.532387,56350.0,56348.0,0.03043112]
["bitfinex","BTCUSD",1725618877623,0.532387,56350.0,56347.0,0.20790503]
["bitfinex","BTCUSD",1725618877856,0.532387,56350.0,56349.0,0.03042822]
["bitfinex","BTCUSD",1725618878074,0.177465,56349.0,56348.0,0.03043112]
["bitfinex","BTCUSD",1725618878323,0.177465,56349.0,56347.0,0.003]
["bitfinex","BTCUSD",1725618878547,0.177465,56349.0,56348.0,0.03043112]
["bitfinex","BTCUSD",1725618878792,0.291465,56349.0,56348.0,0.03243112]
["bitfinex","BTCUSD",1725618879026,0.291465,56349.0,56348.0,0.03043112]
["bitfinex","BTCUSD",1725618879261,0.291465,56349.0,56348.0,0.03443112]
["bitfinex","BTCUSD",1725618880697,0.291465,56349.0,56348.0,0.03843112]
["bitfinex","BTCUSD",1725618882145,0.114,56349.0,56348.0,0.44514276]
["bitfinex","BTCUSD",1725618882383,0.177454,56353.0,56348.0,0.26767476]
["bitfinex","BTCUSD",1725618882384,0.294154,56353.0,56348.0,0.26767476]
["bitfinex","BTCUSD",1725618882631,0.1167,56353.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725618882869,0.1167,56353.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725618883106,0.294153,56353.0,56352.0,0.03041951]
["bitfinex","BTCUSD",1725618883341,0.177455,56352.0,56351.0,0.03042242]
["bitfinex","BTCUSD",1725618883575,0.177455,56352.0,56349.0,0.177465]
["bitfinex","BTCUSD",1725618883804,0.471606,56353.0,56348.0,0.536403]
["bitfinex","BTCUSD",1725618884035,0.177457,56352.0,56349.0,0.177465]
["bitfinex","BTCUSD",1725618884267,0.471606,56353.0,56348.0,0.181466]
["bitfinex","BTCUSD",1725618884268,0.17746,56351.0,56348.0,0.181466]
["bitfinex","BTCUSD",1725618884540,0.177463,56350.0,56347.0,0.17747]
["bitfinex","BTCUSD",1725618885454,0.58557639,56351.0,56348.0,0.001]
["bitfinex","BTCUSD",1725618885691,0.23065839,56351.0,56348.0,0.178468]
["bitfinex","BTCUSD",1725618885924,0.23065839,56351.0,56348.0,0.177468]
["bitfinex","BTCUSD",1725618886159,0.05319839,56351.0,56348.0,0.354936]
["bitfinex","BTCUSD",1725618886386,0.05319839,56351.0,56347.0,0.356942]
["bitfinex","BTCUSD",1725618886648,0.94050839,56350.0,56349.0,0.001]
["bitfinex","BTCUSD",1725618886898,0.177477,56346.0,56342.0,0.177486]
["bitfinex","BTCUSD",1725618887163,0.10654649,56345.0,56338.0,0.07799041]
["bitfinex","BTCUSD",1725618887401,0.05328882,56341.0,56338.0,0.07799041]
["bitfinex","BTCUSD",1725618887643,0.354939,56348.0,56338.0,0.07799041]
["bitfinex","BTCUSD",1725618887644,0.05328882,56340.0,56338.0,0.07799041]
["bitfinex","BTCUSD",1725618887896,0.05328882,56340.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725618888423,0.07990986,56341.0,56338.0,0.26349041]
["bitfinex","BTCUSD",1725618888654,0.07990986,56341.0,56339.0,0.03045725]
["bitfinex","BTCUSD",1725618888907,0.07990986,56341.0,56340.0,0.177493]
["bitfinex","BTCUSD",1725618889120,0.07990986,56341.0,56340.0,0.20794735]
["bitfinex","BTCUSD",1725618889336,0.19520986,56342.0,56340.0,0.20794735]
["bitfinex","BTCUSD",1725618889552,0.17749,56341.0,56340.0,0.03045435]
["bitfinex","BTCUSD",1725618889777,0.07990986,56341.0,56340.0,0.03045435]
["bitfinex","BTCUSD",1725618889992,0.07990986,56341.0,56338.0,0.028]
["bitfinex","BTCUSD",1725618890201,0.07990986,56341.0,56340.0,0.03045435]
["bitfinex","BTCUSD",1725618890421,0.07990986,56341.0,56339.0,0.03045725]
["bitfinex","BTCUSD",1725618890639,0.07990986,56341.0,56340.0,0.03045435]
["bitfinex","BTCUSD",1725618890858,0.24848311,56345.0,56340.0,0.03045435]
["bitfinex","BTCUSD",1725618890859,0.07990986,56342.0,56340.0,0.03045435]
["bitfinex","BTCUSD",1725618891090,0.07990986,56342.0,56338.0,0.177499]
["bitfinex","BTCUSD",1725618891299,0.25739686,56342.0,56341.0,0.03045145]
["bitfinex","BTCUSD",1725618891515,0.25739686,56342.0,56336.0,0.49471]
["bitfinex","BTCUSD",1725618891516,0.07990986,56342.0,56340.0,0.012]
["bitfinex","BTCUSD",1725618891728,0.07990986,56341.0,56337.0,0.177503]
["bitfinex","BTCUSD",1725618891977,0.05328346,56339.0,56337.0,0.177503]
["bitfinex","BTCUSD",1725618892462,0.532528,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618892467,1.422566,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618892691,1.82669857,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618893157,0.93666057,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618893402,0.07988017,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618893629,0.1331943,56339.0,56334.0,0.23087364]
["bitfinex","BTCUSD",1725618893630,0.354993,56339.0,56334.0,0.23087364]
["bitfinex","BTCUSD",1725618893866,0.177501,56338.0,56336.0,0.22924364]
["bitfinex","BTCUSD",1725618894091,0.1775,56338.0,56337.0,0.001]
["bitfinex","BTCUSD",1725618894309,0.5325,56338.0,56337.0,0.001]
["bitfinex","BTCUSD",1725618894520,0.177503,56337.0,56336.0,0.22924364]
["bitfinex","BTCUSD",1725618895177,0.177507,56336.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618895431,0.356,56338.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618895432,0.177509,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618895664,0.532528,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618896380,0.887547,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618896842,0.887547,56335.0,56334.0,0.00463]
["bitfinex","BTCUSD",1725618897497,1.242566,56335.0,56334.0,0.00463]
["bitfinex","BTCUSD",1725618897727,1.242566,56335.0,56334.0,0.00663]
["bitfinex","BTCUSD",1725618898188,1.242566,56335.0,56334.0,0.00463]
["bitfinex","BTCUSD",1725618898602,1.79234744,56335.0,56334.0,0.00463]
["bitfinex","BTCUSD",1725618898815,1.84558906,56335.0,56334.0,0.00463]
["bitfinex","BTCUSD",1725618901587,1.93095922,56335.0,56334.0,0.00263]
["bitfinex","BTCUSD",1725618902259,1.92895922,56335.0,56334.0,0.00263]
["bitfinex","BTCUSD",1725618903154,1.81154061,56335.0,56334.0,0.00263]
["bitfinex","BTCUSD",1725618903613,1.80954061,56335.0,56334.0,0.00263]
["bitfinex","BTCUSD",1725618904309,1.91582849,56335.0,56334.0,0.00263]
["bitfinex","BTCUSD",1725618904535,1.92182849,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618905034,1.97182849,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618905263,1.96782849,56335.0,56334.0,0.00163]
["bitfinex","BTCUSD",1725618905484,1.86154061,56335.0,56334.0,0.00263]
["bitfinex","BTCUSD",1725618905710,1.86754061,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618905949,1.86554061,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618906178,1.86554061,56335.0,56334.0,0.00263]
["bitfinex","BTCUSD",1725618906179,1.86354061,56335.0,56334.0,0.00263]
["bitfinex","BTCUSD",1725618906406,1.86554061,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618906889,1.86754061,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618907350,1.94719737,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618907574,1.86754061,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618908178,2.22255961,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618908407,1.94719744,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618909336,1.86754061,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618909995,2.35796584,56335.0,56334.0,0.00363]
["bitfinex","BTCUSD",1725618910486,3.25576114,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618910721,2.73780514,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618910952,2.81486994,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618911205,3.16988894,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618913064,3.29811581,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618913308,3.45723896,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618913541,3.29611581,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618914007,3.29211581,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618914485,3.30611581,56335.0,56334.0,1e-06]
["bitfinex","BTCUSD",1725618914716,1.964912,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725618914937,2.34856654,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725618915183,2.91458856,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725618915468,1.710394,56317.0,56316.0,0.001632]
["bitfinex","BTCUSD",1725618915700,1.810394,56317.0,56316.0,0.001632]
["bitfinex","BTCUSD",1725618915921,2.232826,56317.0,56316.0,0.001632]
["bitfinex","BTCUSD",1725618916811,2.26065698,56317.0,56316.0,0.001632]
["bitfinex","BTCUSD",1725618918453,2.26065698,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618918454,2.27665698,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618918669,1.92152498,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618918896,1.85622498,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618919571,1.84722498,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618919997,1.83822498,56317.0,56316.0,0.001632]
["bitfinex","BTCUSD",1725618921123,1.85222498,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618921357,1.91672814,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618922061,1.93072814,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618922993,1.91672814,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618923668,1.92672814,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618923906,2.33137774,56317.0,56316.0,0.002632]
["bitfinex","BTCUSD",1725618924598,2.36537774,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618924829,2.42112714,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618925052,2.36537774,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618925279,1.99824574,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618926254,1.90437743,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618927178,1.89437743,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618927644,1.91437743,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618928337,2.26950943,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618929484,2.31914127,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618929704,1.91437743,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618930148,1.91237743,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618930568,1.91437743,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618931649,1.91237743,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618932499,1.91437743,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618933395,1.96392991,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618936989,1.96192991,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618937464,1.82162991,56317.0,56316.0,0.003632]
["bitfinex","BTCUSD",1725618937694,0.078,56317.0,56316.0,0.258532]
["bitfinex","BTCUSD",1725618937931,0.078,56317.0,56316.0,1.24619317]
["bitfinex","BTCUSD",1725618938147,0.06637741,56317.0,56316.0,1.81151678]
["bitfinex","BTCUSD",1725618938362,0.05,56335.0,56316.0,1.81151678]
["bitfinex","BTCUSD",1725618938363,0.05,56335.0,56324.0,0.88772]
["bitfinex","BTCUSD",1725618938645,0.177516,56333.0,56324.0,1.37186364]
["bitfinex","BTCUSD",1725618938906,0.17752,56332.0,56324.0,1.40651445]
["bitfinex","BTCUSD",1725618939123,0.35503,56334.0,56324.0,0.28955081]
["bitfinex","BTCUSD",1725618939355,0.355055,56330.0,56324.0,0.28955081]
["bitfinex","BTCUSD",1725618939569,0.177531,56328.0,56324.0,0.28955081]
["bitfinex","BTCUSD",1725618939816,0.177536,56327.0,56324.0,0.28955081]
["bitfinex","BTCUSD",1725618940262,0.355068,56328.0,56324.0,0.28955081]
["bitfinex","BTCUSD",1725618940500,0.177539,56326.0,56324.0,0.28955081]
["bitfinex","BTCUSD",1725618940726,0.178356,56325.0,56324.0,0.28955081]
["bitfinex","BTCUSD",1725618940962,0.533438,56325.0,56324.0,0.28955081]
["bitfinex","BTCUSD",1725618941248,1.243602,56325.0,56324.0,0.2549]
["bitfinex","BTCUSD",1725618941490,1.243602,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618941718,1.243602,56325.0,56324.0,0.1657]
["bitfinex","BTCUSD",1725618942153,1.243602,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618942379,1.243602,56325.0,56324.0,0.1507]
["bitfinex","BTCUSD",1725618943028,1.247602,56325.0,56324.0,0.1507]
["bitfinex","BTCUSD",1725618944356,1.247602,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618944592,1.24738829,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618945565,0.91953043,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618945779,0.96953043,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618948238,0.97034643,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618949830,0.942521,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618950939,0.234357,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618951162,0.411898,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618951396,0.230357,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618951839,0.235357,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618952071,0.230357,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618953197,0.330357,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618953881,0.330357,56325.0,56324.0,0.1467]
["bitfinex","BTCUSD",1725618954401,0.330357,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618954564,0.332357,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618954997,0.154816,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618956165,0.232357,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618956368,0.26018132,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618956582,0.36018132,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618956784,0.18264032,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618957001,0.36018132,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618957637,0.18264032,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618957867,0.08264032,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618958263,0.36018132,56325.0,56324.0,0.18135081]
["bitfinex","BTCUSD",1725618958635,0.18264032,56325.0,56324.0,0.30065081]
["bitfinex","BTCUSD",1725618959537,0.36018132,56325.0,56324.0,0.30065081]
["bitfinex","BTCUSD",1725618960188,0.18264032,56325.0,56324.0,0.30065081]
["bitfinex","BTCUSD",1725618960648,0.154816,56325.0,56324.0,0.30065081]
["bitfinex","BTCUSD",1725618960876,0.154816,56325.0,56324.0,0.30228281]
["bitfinex","BTCUSD",1725618961079,0.332357,56325.0,56324.0,0.30228281]
["bitfinex","BTCUSD",1725618961932,0.687439,56325.0,56324.0,0.30228281]
["bitfinex","BTCUSD",1725618962089,0.687439,56325.0,56324.0,0.18298281]
["bitfinex","BTCUSD",1725618962303,1.042521,56325.0,56324.0,0.18298281]
["bitfinex","BTCUSD",1725618962516,1.62752553,56325.0,56324.0,0.03628281]
["bitfinex","BTCUSD",1725618962713,0.1,56325.0,56324.0,0.03628281]
["bitfinex","BTCUSD",1725618962916,0.277541,56325.0,56324.0,0.113032]
["bitfinex","BTCUSD",1725618963234,0.987705,56325.0,56324.0,0.28968281]
["bitfinex","BTCUSD",1725618963664,0.987705,56325.0,56324.0,0.255032]
["bitfinex","BTCUSD",1725618963886,0.991705,56325.0,56324.0,0.256032]
["bitfinex","BTCUSD",1725618964092,1.01953068,56325.0,56324.0,0.256032]
["bitfinex","BTCUSD",1725618964528,1.06863666,56325.0,56324.0,0.255032]
["bitfinex","BTCUSD",1725618964788,1.07164055,56325.0,56324.0,0.255032]
["bitfinex","BTCUSD",1725618965248,1.07176055,56325.0,56324.0,0.255032]
["bitfinex","BTCUSD",1725618965469,1.01865068,56325.0,56324.0,0.255032]
["bitfinex","BTCUSD",1725618965706,0.13094568,56325.0,56324.0,0.255032]
["bitfinex","BTCUSD",1725618965935,0.03094568,56325.0,56324.0,0.255032]
["bitfinex","BTCUSD",1725618966157,0.03794568,56325.0,56324.0,0.29068281]
["bitfinex","BTCUSD",1725618966373,0.03094568,56325.0,56324.0,0.28968281]
["bitfinex","BTCUSD",1725618966808,0.03394568,56325.0,56324.0,0.28968281]
["bitfinex","BTCUSD",1725618967026,0.02794568,56325.0,56324.0,0.28968281]
["bitfinex","BTCUSD",1725618967256,0.02794568,56325.0,56324.0,1.17740281]
["bitfinex","BTCUSD",1725618967479,0.02794568,56325.0,56324.0,1.18540281]
["bitfinex","BTCUSD",1725618969564,0.02794568,56325.0,56324.0,0.83031481]
["bitfinex","BTCUSD",1725618970265,0.20548668,56325.0,56324.0,0.29768281]
["bitfinex","BTCUSD",1725618970524,0.00012,56325.0,56324.0,0.83031481]
["bitfinex","BTCUSD",1725618970743,0.00012,56325.0,56324.0,0.47522681]
["bitfinex","BTCUSD",1725618971913,0.00012,56325.0,56324.0,0.83031481]
["bitfinex","BTCUSD",1725618972145,0.00012,56325.0,56324.0,0.47522681]
["bitfinex","BTCUSD",1725618972845,0.000936,56325.0,56324.0,0.47522681]
["bitfinex","BTCUSD",1725618976667,0.000936,56325.0,56324.0,1.18540281]
["bitfinex","BTCUSD",1725618977112,0.000936,56325.0,56324.0,0.83031481]
["bitfinex","BTCUSD",1725618979397,0.000936,56325.0,56324.0,0.47522681]
["bitfinex","BTCUSD",1725618979614,0.000936,56325.0,56324.0,0.83031481]
["bitfinex","BTCUSD",1725618981464,0.000936,56325.0,56324.0,1.18540281]
["bitfinex","BTCUSD",1725618981710,0.000936,56325.0,56324.0,1.30768557]
["bitfinex","BTCUSD",1725618982181,0.000936,56325.0,56324.0,0.95259757]
["bitfinex","BTCUSD",1725618985316,0.000936,56325.0,56324.0,1.75712998]
["bitfinex","BTCUSD",1725618985562,0.000936,56325.0,56324.0,2.11221798]
["bitfinex","BTCUSD",1725618986006,0.000936,56325.0,56324.0,2.28372894]
["bitfinex","BTCUSD",1725618986232,0.000936,56325.0,56324.0,2.64681694]
["bitfinex","BTCUSD",1725618986455,0.000936,56325.0,56324.0,2.65081694]
["bitfinex","BTCUSD",1725618986699,0.05,56335.0,56324.0,2.65081694]
["bitfinex","BTCUSD",1725618986700,0.05,56335.0,56334.0,1.597612]
["bitfinex","BTCUSD",1725618986919,0.03305725,56335.0,56334.0,2.51483072]
["bitfinex","BTCUSD",1725618987146,0.000815,56338.0,56337.0,1.399821]
["bitfinex","BTCUSD",1725618987367,0.000815,56338.0,56337.0,2.25387186]
["bitfinex","BTCUSD",1725618987585,0.000815,56338.0,56337.0,2.28848395]
["bitfinex","BTCUSD",1725618988035,0.000815,56338.0,56337.0,2.39525623]
["bitfinex","BTCUSD",1725618988485,0.000815,56338.0,56337.0,1.85473927]
["bitfinex","BTCUSD",1725618989871,0.000815,56338.0,56337.0,1.86873927]
["bitfinex","BTCUSD",1725618990086,0.000815,56338.0,56337.0,1.88273927]
["bitfinex","BTCUSD",1725618990840,0.000815,56338.0,56337.0,2.05825023]
["bitfinex","BTCUSD",1725618991109,0.000815,56350.0,56349.0,0.887325]
["bitfinex","BTCUSD",1725618991366,0.000815,56350.0,56349.0,2.17695036]
["bitfinex","BTCUSD",1725618991597,0.000815,56350.0,56349.0,2.21152673]
["bitfinex","BTCUSD",1725618992313,0.000815,56350.0,56349.0,2.40203769]
["bitfinex","BTCUSD",1725618992581,0.000815,56350.0,56349.0,2.40803769]
["bitfinex","BTCUSD",1725618992802,0.000815,56350.0,56349.0,2.87796769]
["bitfinex","BTCUSD",1725618993035,0.000815,56350.0,56349.0,2.87396769]
["bitfinex","BTCUSD",1725618993279,0.00146772,56362.0,56361.0,1.596847]
["bitfinex","BTCUSD",1725618993508,0.00082,56374.0,56373.0,0.886947]
["bitfinex","BTCUSD",1725618993765,0.00082,56374.0,56373.0,1.53901024]
["bitfinex","BTCUSD",1725618994002,0.00082,56374.0,56373.0,1.30142701]
["bitfinex","BTCUSD",1725618994235,0.00082,56374.0,56373.0,0.59186901]
["bitfinex","BTCUSD",1725618994500,0.00082,56374.0,56373.0,0.18542497]
["bitfinex","BTCUSD",1725618995014,0.178206,56374.0,56373.0,0.18542497]
["bitfinex","BTCUSD",1725618995270,0.532979,56374.0,56373.0,0.18542497]
["bitfinex","BTCUSD",1725618995751,0.532979,56374.0,56373.0,0.03862497]
["bitfinex","BTCUSD",1725618995985,0.532979,56374.0,56373.0,0.04362497]
["bitfinex","BTCUSD",1725618996479,0.582979,56374.0,56373.0,0.04362497]
["bitfinex","BTCUSD",1725618996987,0.582979,56374.0,56373.0,0.00912]
["bitfinex","BTCUSD",1725618996988,0.937752,56374.0,56373.0,0.00912]
["bitfinex","BTCUSD",1725618997485,1.392525,56374.0,56373.0,0.00912]
["bitfinex","BTCUSD",1725618997711,1.513125,56374.0,56373.0,0.00912]
["bitfinex","BTCUSD",1725618998462,1.867898,56374.0,56373.0,0.00012]
["bitfinex","BTCUSD",1725618998738,1.867898,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725618998966,1.88447474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725618999195,1.88447474,56374.0,56373.0,0.00012]
["bitfinex","BTCUSD",1725618999415,2.23924774,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725618999644,1.88447474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725618999870,1.88247474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619000093,1.88447474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619000319,1.88247474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619000570,1.88447474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619001013,1.89247474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619001733,1.52770174,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619001955,1.40710174,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619003358,1.76187474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619004264,1.76187474,56374.0,56373.0,0.00012]
["bitfinex","BTCUSD",1725619004498,1.76187474,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619004945,1.76187474,56374.0,56373.0,0.00012]
["bitfinex","BTCUSD",1725619005399,1.76387474,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619006105,1.82325101,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619006345,3.14492801,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619006580,3.26462801,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619006811,3.3129431,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619007036,3.0638871,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619007265,3.4186601,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619007714,2.8792141,56374.0,56373.0,0.00012]
["bitfinex","BTCUSD",1725619007947,2.68113783,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619008643,2.85597783,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619008868,2.60708983,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619009101,2.60708983,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619009332,2.60708983,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619009573,2.65990692,56374.0,56373.0,0.00012]
["bitfinex","BTCUSD",1725619009711,2.60708983,56374.0,56373.0,0.00012]
["bitfinex","BTCUSD",1725619009941,3.02867992,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619010147,2.60708983,56374.0,56373.0,0.00012]
["bitfinex","BTCUSD",1725619010835,2.67390692,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619010959,2.62608983,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619011186,2.53347992,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619011402,1.93257474,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619011613,1.97605409,56374.0,56373.0,0.00112]
["bitfinex","BTCUSD",1725619011827,1.97605409,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619011828,2.28534774,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619012047,1.92057474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619012272,1.91257474,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619012487,2.75237101,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619012700,2.85363964,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619012914,2.96228805,56374.0,56373.0,0.00212]
["bitfinex","BTCUSD",1725619013132,2.98705368,56374.0,56373.0,1e-06]
["bitfinex","BTCUSD",1725619013358,1.597045,56354.0,56353.0,0.52650515]
["bitfinex","BTCUSD",1725619013598,1.242146,56354.0,56353.0,0.52650515]
["bitfinex","BTCUSD",1725619013816,1.242146,56354.0,56353.0,0.03456446]
["bitfinex","BTCUSD",1725619014243,1.2699555,56354.0,56353.0,0.03456446]
["bitfinex","BTCUSD",1725619014948,1.0925065,56354.0,56353.0,0.03456446]
["bitfinex","BTCUSD",1725619015179,1.0935065,56354.0,56353.0,0.03456446]
["bitfinex","BTCUSD",1725619015425,1.6258545,56354.0,56353.0,0.03456446]
["bitfinex","BTCUSD",1725619016335,1.6278545,56354.0,56353.0,0.03456446]
["bitfinex","BTCUSD",1725619017278,1.2729555,56354.0,56353.0,0.03456446]
["bitfinex","BTCUSD",1725619018656,1.242167,56353.0,56352.0,0.1436]
["bitfinex","BTCUSD",1725619020017,1.243167,56353.0,56352.0,0.1436]
["bitfinex","BTCUSD",1725619020234,1.293167,56353.0,56352.0,0.14523]
["bitfinex","BTCUSD",1725619021637,0.051,56353.0,56352.0,0.14523]
["bitfinex","BTCUSD",1725619021869,0.051,56353.0,56352.0,0.435485]
["bitfinex","BTCUSD",1725619022095,0.051,56353.0,56352.0,0.25803]
["bitfinex","BTCUSD",1725619022342,0.051,56353.0,56352.0,0.29259744]
["bitfinex","BTCUSD",1725619022588,0.051,56353.0,56352.0,0.92441781]
["bitfinex","BTCUSD",1725619022816,0.05,56353.0,56352.0,0.47005244]
["bitfinex","BTCUSD",1725619023040,0.05,56353.0,56352.0,0.47405244]
["bitfinex","BTCUSD",1725619023274,0.05,56353.0,56352.0,0.82496344]
["bitfinex","BTCUSD",1725619023513,0.05,56353.0,56352.0,1.17902094]
["bitfinex","BTCUSD",1725619023751,0.17744,56358.0,56354.0,0.177448]
["bitfinex","BTCUSD",1725619023981,0.17745,56354.0,56352.0,0.14899744]
["bitfinex","BTCUSD",1725619024214,0.177445,56356.0,56355.0,0.03455851]
["bitfinex","BTCUSD",1725619024435,0.177445,56356.0,56352.0,0.12197876]
["bitfinex","BTCUSD",1725619024875,0.001,56353.0,56352.0,0.30343376]
["bitfinex","BTCUSD",1725619025539,0.001,56353.0,56352.0,0.299885]
["bitfinex","BTCUSD",1725619025773,0.001,56353.0,56352.0,0.654796]
["bitfinex","BTCUSD",1725619026035,0.001,56353.0,56352.0,0.299885]
["bitfinex","BTCUSD",1725619026332,0.001,56353.0,56352.0,0.30343376]
["bitfinex","BTCUSD",1725619026556,0.001,56353.0,56352.0,0.44553376]
["bitfinex","BTCUSD",1725619026777,0.177443,56356.0,56353.0,0.177452]
["bitfinex","BTCUSD",1725619027007,0.178443,56356.0,56355.0,0.006]
["bitfinex","BTCUSD",1725619027227,0.178443,56356.0,56352.0,0.25653]
["bitfinex","BTCUSD",1725619027455,0.178443,56356.0,56352.0,0.26353]
["bitfinex","BTCUSD",1725619027456,0.002,56356.0,56352.0,0.26353]
["bitfinex","BTCUSD",1725619027715,0.001,56353.0,56352.0,0.27353]
["bitfinex","BTCUSD",1725619027952,0.001,56353.0,56352.0,0.26653]
["bitfinex","BTCUSD",1725619028160,0.177448,56355.0,56352.0,0.25653]
["bitfinex","BTCUSD",1725619028657,0.177452,56353.0,56352.0,0.25653]
["bitfinex","BTCUSD",1725619029111,0.177452,56353.0,56352.0,0.26653]
["bitfinex","BTCUSD",1725619029112,0.178452,56353.0,56352.0,0.26653]
["bitfinex","BTCUSD",1725619029340,0.533357,56353.0,56352.0,0.26653]
["bitfinex","BTCUSD",1725619029915,0.534357,56353.0,56352.0,0.27653]
["bitfinex","BTCUSD",1725619030189,0.179452,56353.0,56352.0,0.27653]
["bitfinex","BTCUSD",1725619030405,0.534357,56353.0,56352.0,0.27653]
["bitfinex","BTCUSD",1725619030636,0.354903,56354.0,56352.0,0.27653]
["bitfinex","BTCUSD",1725619030848,0.532357,56353.0,56352.0,0.27653]
["bitfinex","BTCUSD",1725619031299,0.887262,56353.0,56352.0,0.27653]
["bitfinex","BTCUSD",1725619031527,0.532357,56353.0,56352.0,0.26653]
["bitfinex","BTCUSD",1725619031988,0.532357,56353.0,56352.0,0.31009744]
["bitfinex","BTCUSD",1725619033109,0.887262,56353.0,56352.0,0.31009744]
["bitfinex","BTCUSD",1725619033322,0.532357,56353.0,56352.0,0.31009744]
["bitfinex","BTCUSD",1725619033530,0.887262,56353.0,56352.0,0.30109744]
["bitfinex","BTCUSD",1725619033804,0.887262,56353.0,56352.0,0.18829744]
["bitfinex","BTCUSD",1725619033966,0.887262,56353.0,56352.0,0.05619744]
["bitfinex","BTCUSD",1725619034183,1.242167,56353.0,56352.0,0.02163]
["bitfinex","BTCUSD",1725619034407,1.29530076,56353.0,56352.0,0.02163]
["bitfinex","BTCUSD",1725619034637,1.29530076,56353.0,56352.0,0.01163]
["bitfinex","BTCUSD",1725619034841,0.887262,56353.0,56352.0,0.01163]
["bitfinex","BTCUSD",1725619035087,0.23058364,56353.0,56352.0,0.01563]
["bitfinex","BTCUSD",1725619035317,0.887262,56353.0,56352.0,0.01563]
["bitfinex","BTCUSD",1725619035545,0.887262,56353.0,56352.0,0.05019744]
["bitfinex","BTCUSD",1725619035780,0.887262,56353.0,56352.0,0.00563]
["bitfinex","BTCUSD",1725619036018,1.342167,56353.0,56352.0,0.00563]
["bitfinex","BTCUSD",1725619036224,1.54125378,56353.0,56352.0,0.00963]
["bitfinex","BTCUSD",1725619036503,1.54125378,56353.0,56352.0,0.00563]
["bitfinex","BTCUSD",1725619036723,1.461567,56353.0,56352.0,0.00763]
["bitfinex","BTCUSD",1725619037173,2.23075327,56353.0,56352.0,0.00763]
["bitfinex","BTCUSD",1725619037388,3.26163082,56353.0,56352.0,0.00363]
["bitfinex","BTCUSD",1725619037624,3.00493082,56353.0,56352.0,0.00363]
["bitfinex","BTCUSD",1725619037866,1.982461,56339.0,56323.0,0.1395]
["bitfinex","BTCUSD",1725619038110,1.9733421,56339.0,56323.0,0.1395]
["bitfinex","BTCUSD",1725619038322,1.9713421,56339.0,56323.0,0.1395]
["bitfinex","BTCUSD",1725619038537,1.99916278,56339.0,56323.0,0.1395]
["bitfinex","BTCUSD",1725619038749,1.99916278,56339.0,56321.0,0.52650515]
["bitfinex","BTCUSD",1725619038962,2.00116278,56339.0,56321.0,0.52650515]
["bitfinex","BTCUSD",1725619039214,2.42066648,56339.0,56321.0,0.52650515]
["bitfinex","BTCUSD",1725619039424,1.714069,56325.0,56321.0,0.52650515]
["bitfinex","BTCUSD",1725619039643,1.814069,56325.0,56324.0,0.03628281]
["bitfinex","BTCUSD",1725619039861,1.814069,56325.0,56324.0,0.001632]
["bitfinex","BTCUSD",1725619041507,1.821069,56325.0,56324.0,0.001632]
["bitfinex","BTCUSD",1725619041896,2.695633,56325.0,56324.0,0.001632]
["bitfinex","BTCUSD",1725619042123,2.695633,56325.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619042124,1.242962,56317.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619042353,1.74727141,56317.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619042583,1.77763547,56317.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619043082,1.77963547,56317.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619043325,1.77763547,56317.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619043528,1.342962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619043746,1.356962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619044816,1.370962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619045230,1.356962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619045692,1.354962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619046375,1.368962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619046817,1.354962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619047054,1.363962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619047295,1.354962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619047511,1.342962,56317.0,56313.0,0.1362]
["bitfinex","BTCUSD",1725619047740,1.350962,56317.0,56311.0,0.13954]
["bitfinex","BTCUSD",1725619048186,1.342962,56317.0,56311.0,0.13954]
["bitfinex","BTCUSD",1725619048406,1.3427038,56317.0,56311.0,0.13954]
["bitfinex","BTCUSD",1725619048618,1.3577038,56317.0,56311.0,0.13954]
["bitfinex","BTCUSD",1725619048843,1.3487038,56317.0,56311.0,0.13954]
["bitfinex","BTCUSD",1725619049300,1.3557038,56317.0,56311.0,0.13954]
["bitfinex","BTCUSD",1725619054826,2.24364407,56317.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619055037,2.35023478,56317.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619055264,1.630238,56312.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619055538,3.071283,56312.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619055750,3.210583,56312.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725619056018,1.598548,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619056230,1.718848,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619056474,1.818848,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619057191,1.960148,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619057399,1.968148,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619058022,1.978148,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619058473,1.83379018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619058911,1.86679018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619059109,2.23202318,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619059323,1.89079018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619059547,1.87679018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619060002,1.87879018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619060436,1.89279018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619060913,1.87879018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619061345,1.88979018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619062193,1.74049018,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619062408,1.38525718,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619062643,1.370315,56301.0,56300.0,0.25303]
["bitfinex","BTCUSD",1725619062894,1.370315,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619064025,2.22551828,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619064741,1.86828528,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619065403,1.85828528,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619065868,1.86828528,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619066335,1.85828528,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619067449,1.86028528,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619068653,1.87002708,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619069135,1.86802708,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619069831,1.87002708,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619070049,2.22526008,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619070269,1.87002708,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619070480,1.86802708,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619070909,1.87002708,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619071556,2.2750686,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619072314,2.2610686,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619072546,2.2750686,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619072767,1.9178356,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619073223,1.7865356,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619073457,1.7765356,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619073691,1.72672708,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619074570,1.77645098,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619074811,1.79045098,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619075033,1.77645098,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619075459,1.79045098,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619077319,1.80045098,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619078503,1.91013727,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619080453,1.80023727,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619081658,1.80223727,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619081887,1.80023727,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619082858,1.80023727,56301.0,56300.0,0.14573]
["bitfinex","BTCUSD",1725619083101,1.75051337,56301.0,56300.0,0.14573]
["bitfinex","BTCUSD",1725619083353,1.80020091,56301.0,56300.0,0.14573]
["bitfinex","BTCUSD",1725619083584,1.79020091,56301.0,56300.0,0.14573]
["bitfinex","BTCUSD",1725619083803,1.80020091,56301.0,56300.0,0.14573]
["bitfinex","BTCUSD",1725619084036,1.78620091,56301.0,56300.0,0.14573]
["bitfinex","BTCUSD",1725619084259,1.77220091,56301.0,56300.0,0.14573]
["bitfinex","BTCUSD",1725619084481,1.79820091,56301.0,56300.0,0.14573]
["bitfinex","BTCUSD",1725619085532,1.79820091,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619086629,1.79820091,56301.0,56300.0,0.12133]
["bitfinex","BTCUSD",1725619086630,1.43296791,56301.0,56300.0,0.12133]
["bitfinex","BTCUSD",1725619086846,0.25330354,56301.0,56300.0,0.26783]
["bitfinex","BTCUSD",1725619087111,0.914082,56301.0,56300.0,0.26783]
["bitfinex","BTCUSD",1725619087331,0.914082,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619087684,0.902082,56301.0,56300.0,0.26783]
["bitfinex","BTCUSD",1725619087907,0.905082,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619088150,0.891082,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619088627,0.33293326,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619088860,0.15557546,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619089099,0.15557546,56301.0,56300.0,1.19064934]
["bitfinex","BTCUSD",1725619089100,0.206,56301.0,56300.0,1.19064934]
["bitfinex","BTCUSD",1725619089353,0.206,56301.0,56300.0,1.54588834]
["bitfinex","BTCUSD",1725619089574,0.206,56301.0,56300.0,1.19064934]
["bitfinex","BTCUSD",1725619090034,0.203,56301.0,56300.0,1.19064934]
["bitfinex","BTCUSD",1725619090264,0.203,56301.0,56300.0,1.28582836]
["bitfinex","BTCUSD",1725619090928,0.204,56301.0,56300.0,1.28582836]
["bitfinex","BTCUSD",1725619091393,0.201,56301.0,56300.0,1.28582836]
["bitfinex","BTCUSD",1725619091633,0.202,56301.0,56300.0,1.28582836]
["bitfinex","BTCUSD",1725619091874,0.201,56301.0,56300.0,1.28582836]
["bitfinex","BTCUSD",1725619093039,0.201,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619093264,0.201,56301.0,56300.0,0.48017134]
["bitfinex","BTCUSD",1725619093492,0.202,56301.0,56300.0,0.48017134]
["bitfinex","BTCUSD",1725619094096,0.202,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619094127,0.202,56301.0,56300.0,0.48017134]
["bitfinex","BTCUSD",1725619095191,0.379616,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619095412,0.202,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619095624,0.202,56301.0,56300.0,0.48017134]
["bitfinex","BTCUSD",1725619095840,0.202,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619096037,0.202,56301.0,56300.0,0.48017134]
["bitfinex","BTCUSD",1725619096927,0.202,56301.0,56300.0,0.48017134]
["bitfinex","BTCUSD",1725619097381,0.202,56301.0,56300.0,0.83541034]
["bitfinex","BTCUSD",1725619098776,0.202,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619099002,0.202,56301.0,56300.0,0.48017134]
["bitfinex","BTCUSD",1725619099597,0.202,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619099799,0.202,56301.0,56300.0,0.48017134]
["bitfinex","BTCUSD",1725619100012,0.734849,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619100243,1.445315,56301.0,56300.0,0.30255234]
["bitfinex","BTCUSD",1725619100678,1.49844424,56301.0,56300.0,0.26783]
["bitfinex","BTCUSD",1725619101102,1.49844424,56301.0,56300.0,0.14813]
["bitfinex","BTCUSD",1725619101314,1.14321124,56301.0,56300.0,0.14813]
["bitfinex","BTCUSD",1725619101528,0.202,56301.0,56300.0,1.24838147]
["bitfinex","BTCUSD",1725619101745,0.202,56301.0,56300.0,1.60362047]
["bitfinex","BTCUSD",1725619101988,0.202,56301.0,56300.0,1.63834281]
["bitfinex","BTCUSD",1725619102432,0.202,56301.0,56300.0,1.99358181]
["bitfinex","BTCUSD",1725619102641,0.202,56301.0,56300.0,1.63834281]
["bitfinex","BTCUSD",1725619105613,0.202816,56301.0,56300.0,1.63834281]
["bitfinex","BTCUSD",1725619108481,0.2025578,56301.0,56300.0,1.63834281]
["bitfinex","BTCUSD",1725619111408,0.2025578,56301.0,56300.0,0.29975234]
["bitfinex","BTCUSD",1725619111606,0.3801738,56301.0,56300.0,0.18285234]
["bitfinex","BTCUSD",1725619111812,0.2025578,56301.0,56300.0,0.18285234]
["bitfinex","BTCUSD",1725619112194,0.5577908,56301.0,56300.0,0.18285234]
["bitfinex","BTCUSD",1725619112384,0.7354068,56301.0,56300.0,0.18285234]
["bitfinex","BTCUSD",1725619112584,1.0906398,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619112819,1.0906398,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619113273,1.0906398,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619113487,1.0906398,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619113715,1.0906398,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619113923,1.0906398,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619114116,0.177616,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619114607,0.177616,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619114843,0.177616,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619115031,0.177616,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619115204,0.532849,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619115615,0.532849,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619115824,0.532849,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619116023,0.532849,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619116265,0.532849,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619116405,0.532849,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619118231,0.533665,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619118456,0.888898,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619118872,1.459131,56301.0,56300.0,0.03635234]
["bitfinex","BTCUSD",1725619119293,1.459131,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619120119,1.460131,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619121298,1.459131,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619121500,1.344131,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619122434,1.353131,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619122645,1.344131,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619123145,1.350131,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619123557,1.355131,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619124046,1.51099291,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619124724,1.40471358,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619125382,1.15581213,56301.0,56300.0,0.15063]
["bitfinex","BTCUSD",1725619125605,1.04948058,56301.0,56300.0,0.15063]
["bitfinex","BTCUSD",1725619125832,1.12923642,56301.0,56300.0,0.15063]
["bitfinex","BTCUSD",1725619126111,1.12923642,56301.0,56300.0,0.18535234]
["bitfinex","BTCUSD",1725619126302,1.12923642,56301.0,56300.0,0.15063]
["bitfinex","BTCUSD",1725619126561,1.04948058,56301.0,56300.0,0.15063]
["bitfinex","BTCUSD",1725619126788,0.999898,56301.0,56300.0,0.15063]
["bitfinex","BTCUSD",1725619127027,0.289432,56301.0,56300.0,0.15063]
["bitfinex","BTCUSD",1725619127473,0.644665,56301.0,56300.0,0.18535234]
["bitfinex","BTCUSD",1725619127710,0.289432,56301.0,56300.0,0.18535234]
["bitfinex","BTCUSD",1725619127934,0.999898,56301.0,56300.0,0.18535234]
["bitfinex","BTCUSD",1725619128156,1.07966272,56301.0,56300.0,0.18535234]
["bitfinex","BTCUSD",1725619128385,1.07966272,56301.0,56300.0,0.15063]
["bitfinex","BTCUSD",1725619128623,1.10597097,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619128852,0.99963942,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619129079,1.18199652,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619129310,1.04914736,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619129565,1.18216999,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619129776,1.04914736,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619130024,1.1821684,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619130275,1.04914736,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619130520,1.10606389,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619132125,1.10608178,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619132401,0.99963942,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619132621,1.10610164,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619133055,0.99963942,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619133505,1.18223424,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619134457,1.13269237,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619134686,1.10609824,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619134902,1.13269237,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619135126,1.18226663,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619135605,1.13269237,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619135833,1.18226537,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619136049,0.77751766,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619136493,0.95513366,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619140934,1.31036666,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619141141,1.39102028,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619141394,1.417642,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619142117,1.79071566,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619142383,1.86034851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619143489,2.02001431,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619143704,1.85834851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619143938,1.86534851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619144192,1.87234851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619144426,1.86534851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619144631,1.88134851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619145052,1.87934851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619145326,1.88134851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619145744,1.87434851,56301.0,56300.0,0.00163]
["bitfinex","BTCUSD",1725619146187,2.19892844,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619146429,2.37857858,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619146612,2.12100702,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619146820,2.02804851,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619147936,2.16630707,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619148155,2.2075638,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619148613,2.02778989,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619149126,2.64890989,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619149346,2.37135026,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619149562,1.94401131,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619149779,1.86608989,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619152210,2.04557527,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619153137,2.05557527,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619154033,2.06557527,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619154945,2.06757527,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619155165,2.20583383,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619155624,2.07353383,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619155853,1.75378989,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619157032,1.75578989,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619157284,1.77578989,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619157503,2.21697527,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619157719,2.03748989,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619158388,3.31952889,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619158600,3.84680457,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619159284,3.89680457,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619159519,3.70033357,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619160440,3.45713057,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619160668,3.27358057,56301.0,56300.0,0.00263]
["bitfinex","BTCUSD",1725619164730,3.27358057,56301.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619164731,2.095957,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619164984,3.31876636,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619165219,3.14846992,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619166161,3.15946992,56296.0,56295.0,0.00264]
["bitfinex","BTCUSD",1725619166874,3.14846992,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619167360,2.77071492,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619168073,2.78271492,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619168326,2.65119585,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619168557,2.65744855,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619168777,2.65718984,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619168996,2.64318984,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619169900,2.65718984,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619170167,2.65805603,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619171110,2.64405603,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619171325,2.65805603,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619171787,2.64405603,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619172003,2.65805603,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619172515,2.67205603,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619172732,2.65805603,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619172963,2.67205603,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619173213,2.30471533,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619173451,2.48234733,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619174555,1.81119104,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619176646,1.80497708,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619178255,1.96465233,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619180333,1.80497708,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619183102,1.98460528,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619183394,1.80497708,56296.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725619184009,1.25349,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619184224,1.40312285,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619185093,1.41712285,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619185541,1.43112285,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619185768,1.06583985,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619186032,0.96583985,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619186245,0.96583985,56293.0,56292.0,0.24387049]
["bitfinex","BTCUSD",1725619186486,1.32112285,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619186957,1.30712285,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619187197,1.64840585,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619187635,1.40112285,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619187845,1.39312285,56293.0,56292.0,0.24261178]
["bitfinex","BTCUSD",1725619188257,1.39812285,56293.0,56292.0,0.24424378]
["bitfinex","BTCUSD",1725619188685,1.39786399,56293.0,56292.0,0.24424378]
["bitfinex","BTCUSD",1725619189325,1.41186399,56293.0,56292.0,0.24424378]
["bitfinex","BTCUSD",1725619189768,1.39786399,56293.0,56292.0,0.24424378]
["bitfinex","BTCUSD",1725619190230,1.40186399,56293.0,56292.0,0.24424378]
["bitfinex","BTCUSD",1725619191760,1.45186399,56293.0,56292.0,0.24424378]
["bitfinex","BTCUSD",1725619198648,1.45160537,56293.0,56292.0,0.24424378]
["bitfinex","BTCUSD",1725619199493,1.80688837,56293.0,56292.0,0.24424378]
["bitfinex","BTCUSD",1725619199704,1.85308581,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619199900,1.80688837,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619201399,1.95472837,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619201641,2.07202837,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619202108,2.42731137,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619202345,2.56356908,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619202843,2.10098608,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619203100,1.81788837,56293.0,56292.0,0.256632]
["bitfinex","BTCUSD",1725619203324,1.82788837,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619203552,1.83888837,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619204723,2.19491266,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619205184,1.81888837,56293.0,56292.0,0.150932]
["bitfinex","BTCUSD",1725619205456,1.81888837,56293.0,56292.0,0.274732]
["bitfinex","BTCUSD",1725619205930,1.46360537,56293.0,56292.0,0.274732]
["bitfinex","BTCUSD",1725619209234,1.81888837,56293.0,56292.0,0.274732]
["bitfinex","BTCUSD",1725619211303,1.9988422,56293.0,56292.0,0.274732]
["bitfinex","BTCUSD",1725619211531,1.9988422,56293.0,56292.0,0.150932]
["bitfinex","BTCUSD",1725619213611,1.9996582,56293.0,56292.0,0.150932]
["bitfinex","BTCUSD",1725619214055,1.81970437,56293.0,56292.0,0.150932]
["bitfinex","BTCUSD",1725619215439,1.9996582,56293.0,56292.0,0.150932]
["bitfinex","BTCUSD",1725619215965,1.81970437,56293.0,56292.0,0.150932]
["bitfinex","BTCUSD",1725619216184,1.81970437,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619217810,2.17498737,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619218071,2.8234751,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725619218308,2.8234751,56293.0,56263.0,0.355471]
["bitfinex","BTCUSD",1725619218309,1.599088,56282.0,56279.0,0.1442]
["bitfinex","BTCUSD",1725619218536,2.10407385,56282.0,56274.0,0.1442]
["bitfinex","BTCUSD",1725619218761,1.92875653,56282.0,56274.0,0.1442]
["bitfinex","BTCUSD",1725619218998,1.74872085,56282.0,56274.0,0.1442]
["bitfinex","BTCUSD",1725619219130,1.92875653,56282.0,56274.0,0.1442]
["bitfinex","BTCUSD",1725619219362,1.74872085,56282.0,56274.0,0.1442]
["bitfinex","BTCUSD",1725619219622,1.76072085,56282.0,56274.0,0.1442]
["bitfinex","BTCUSD",1725619219838,1.74872085,56282.0,56274.0,0.1442]
["bitfinex","BTCUSD",1725619220255,1.76272085,56282.0,56274.0,0.1442]
["bitfinex","BTCUSD",1725619220464,1.76272085,56282.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619220465,0.00074129,56279.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619220706,1.64883385,56278.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619220933,1.74883385,56278.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619221161,2.10421185,56278.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619222133,1.74883385,56278.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619222348,1.90950657,56278.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619222571,1.74957514,56278.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619223026,1.74883385,56278.0,56277.0,0.27274]
["bitfinex","BTCUSD",1725619223520,1.76283385,56278.0,56277.0,0.27274]
["bitfinex","BTCUSD",1725619223994,1.77683385,56278.0,56277.0,0.27274]
["bitfinex","BTCUSD",1725619224928,1.77683385,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725619225792,2.13221185,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725619226002,2.25165314,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725619226208,2.27165314,56278.0,56277.0,0.00164]
["bitfinex","BTCUSD",1725619226704,1.599372,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619226926,1.74900485,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725619227204,2.94088111,56272.0,56268.0,6.66466993]
["bitfinex","BTCUSD",1725619227419,2.27408432,56269.0,56268.0,3.32519724]
["bitfinex","BTCUSD",1725619227645,3.4037581,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619227854,2.7887761,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619228065,2.7077361,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619228308,2.70847739,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619229224,2.7892892,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619229462,2.62975587,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619229919,2.32545478,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619230138,3.96620187,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619230355,4.13963457,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619230566,4.12563457,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619230829,4.13963457,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619231423,3.98020187,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619231633,3.84486487,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619232070,3.36792687,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619232283,3.26464187,56269.0,56268.0,3.29764738]
["bitfinex","BTCUSD",1725619234996,3.26464187,56269.0,56268.0,3.33347467]
["bitfinex","BTCUSD",1725619235219,2.67441687,56269.0,56268.0,3.33347467]
["bitfinex","BTCUSD",1725619235449,2.62409977,56269.0,56268.0,3.33347467]
["bitfinex","BTCUSD",1725619235670,2.97953477,56269.0,56268.0,3.33347467]
["bitfinex","BTCUSD",1725619235914,3.030056,56269.0,56268.0,3.33347467]
["bitfinex","BTCUSD",1725619237259,3.030056,56269.0,56268.0,3.33510667]
["bitfinex","BTCUSD",1725619237715,3.101332,56269.0,56268.0,3.33510667]
["bitfinex","BTCUSD",1725619239072,3.26061891,56269.0,56268.0,3.33510667]
["bitfinex","BTCUSD",1725619239294,3.3385959,56269.0,56268.0,3.33510667]
["bitfinex","BTCUSD",1725619240444,3.17930899,56269.0,56268.0,3.33510667]
["bitfinex","BTCUSD",1725619240667,4.12592599,56269.0,56268.0,3.33510667]
["bitfinex","BTCUSD",1725619240927,4.403384,56269.0,56268.0,3.21517227]
["bitfinex","BTCUSD",1725619241228,4.43420725,56269.0,56268.0,3.20917227]
["bitfinex","BTCUSD",1725619241442,4.403384,56269.0,56268.0,3.20917227]
["bitfinex","BTCUSD",1725619241907,3.760852,56269.0,56268.0,3.20917227]
["bitfinex","BTCUSD",1725619243510,3.83957352,56269.0,56268.0,3.20917227]
["bitfinex","BTCUSD",1725619244366,4.14434133,56269.0,56268.0,2.12762776]
["bitfinex","BTCUSD",1725619244591,4.28680844,56269.0,56268.0,2.08673437]
["bitfinex","BTCUSD",1725619244812,4.15430483,56269.0,56268.0,1.91755837]
["bitfinex","BTCUSD",1725619245035,4.15430483,56269.0,56268.0,1.74065837]
["bitfinex","BTCUSD",1725619245725,4.27474427,56269.0,56268.0,1.46602072]
["bitfinex","BTCUSD",1725619246206,4.1422492,56269.0,56268.0,1.19674072]
["bitfinex","BTCUSD",1725619246474,4.1505089,56269.0,56268.0,1.15923072]
["bitfinex","BTCUSD",1725619246687,4.1505089,56269.0,56268.0,0.80034872]
["bitfinex","BTCUSD",1725619246912,4.1505089,56269.0,56268.0,0.69085072]
["bitfinex","BTCUSD",1725619247150,4.1505089,56269.0,56268.0,0.65502343]
["bitfinex","BTCUSD",1725619247371,4.1645089,56269.0,56268.0,0.31773343]
["bitfinex","BTCUSD",1725619247595,4.1645089,56269.0,56268.0,0.11062499]
["bitfinex","BTCUSD",1725619247820,2.33110729,56268.0,56267.0,9.9e-07]
["bitfinex","BTCUSD",1725619248064,7.46234873,56268.0,56267.0,9.9e-07]
["bitfinex","BTCUSD",1725619248289,2.52283673,56268.0,56267.0,9.9e-07]
["bitfinex","BTCUSD",1725619249005,2.53683673,56268.0,56267.0,9.9e-07]
["bitfinex","BTCUSD",1725619249224,2.53683673,56268.0,56238.0,0.00164]
["bitfinex","BTCUSD",1725619249225,0.1775158,56251.0,56246.0,0.1476]
["bitfinex","BTCUSD",1725619249451,0.8886138,56251.0,56250.0,0.05365977]
["bitfinex","BTCUSD",1725619249667,1.6997118,56251.0,56250.0,0.017778]
["bitfinex","BTCUSD",1725619249882,0.9886138,56251.0,56250.0,0.279578]
["bitfinex","BTCUSD",1725619250377,0.014,56251.0,56250.0,0.32545977]
["bitfinex","BTCUSD",1725619250828,0.191774,56251.0,56250.0,0.32545977]
["bitfinex","BTCUSD",1725619251289,0.191774,56251.0,56250.0,0.284578]
["bitfinex","BTCUSD",1725619251290,0.014,56251.0,56250.0,0.284578]
["bitfinex","BTCUSD",1725619251530,0.547323,56251.0,56250.0,0.284578]
["bitfinex","BTCUSD",1725619251779,0.551323,56251.0,56250.0,0.32045977]
["bitfinex","BTCUSD",1725619252015,0.637323,56251.0,56250.0,0.32045977]
["bitfinex","BTCUSD",1725619252263,0.642323,56251.0,56250.0,0.32045977]
["bitfinex","BTCUSD",1725619252509,0.992872,56251.0,56250.0,0.31045977]
["bitfinex","BTCUSD",1725619253033,0.991872,56251.0,56250.0,0.31045977]
["bitfinex","BTCUSD",1725619253486,0.993872,56251.0,56250.0,0.31045977]
["bitfinex","BTCUSD",1725619253707,0.993872,56251.0,56250.0,0.31171848]
["bitfinex","BTCUSD",1725619258064,1.349421,56251.0,56250.0,0.31045977]
["bitfinex","BTCUSD",1725619258316,1.39987248,56251.0,56250.0,0.31045977]
["bitfinex","BTCUSD",1725619258745,1.39961345,56251.0,56250.0,0.31045977]
["bitfinex","BTCUSD",1725619259853,1.39961345,56251.0,56250.0,0.274578]
["bitfinex","BTCUSD",1725619260817,1.39961345,56251.0,56250.0,0.27621]
["bitfinex","BTCUSD",1725619261298,1.75516245,56251.0,56250.0,0.27621]
["bitfinex","BTCUSD",1725619262062,1.88788307,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619262278,1.75516245,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619262713,1.77216245,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619262938,1.39661345,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619263182,1.48034865,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619263423,1.39961345,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619263650,1.40761345,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619263897,1.40261345,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619264116,1.40261345,56251.0,56250.0,0.29796871]
["bitfinex","BTCUSD",1725619264358,1.41261345,56251.0,56250.0,0.29796871]
["bitfinex","BTCUSD",1725619264586,1.46579787,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619264817,1.46579787,56251.0,56250.0,0.29796871]
["bitfinex","BTCUSD",1725619265249,1.49234865,56251.0,56250.0,0.29796871]
["bitfinex","BTCUSD",1725619265473,1.47434865,56251.0,56250.0,0.29796871]
["bitfinex","BTCUSD",1725619265715,1.47434865,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619265932,1.50593106,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619266386,1.53851064,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619267282,1.40561345,56251.0,56250.0,0.29671]
["bitfinex","BTCUSD",1725619270805,1.05006445,56251.0,56250.0,0.30671]
["bitfinex","BTCUSD",1725619271031,0.69451545,56251.0,56250.0,0.30671]
["bitfinex","BTCUSD",1725619271282,0.69451545,56251.0,56250.0,0.34259177]
["bitfinex","BTCUSD",1725619271731,0.69451545,56251.0,56250.0,0.34385048]
["bitfinex","BTCUSD",1725619272660,0.16145148,56251.0,56250.0,0.34385048]
["bitfinex","BTCUSD",1725619272901,0.19486638,56251.0,56250.0,0.34385048]
["bitfinex","BTCUSD",1725619273138,0.19486638,56251.0,56250.0,0.87718248]
["bitfinex","BTCUSD",1725619273139,0.011816,56251.0,56250.0,0.87718248]
["bitfinex","BTCUSD",1725619273644,0.006816,56251.0,56250.0,0.52162748]
["bitfinex","BTCUSD",1725619274315,0.006816,56251.0,56250.0,0.87718248]
["bitfinex","BTCUSD",1725619274767,0.006816,56251.0,56250.0,0.34385048]
["bitfinex","BTCUSD",1725619274979,0.009816,56251.0,56250.0,0.34385048]
["bitfinex","BTCUSD",1725619275193,0.003816,56251.0,56250.0,0.34385048]
["bitfinex","BTCUSD",1725619275633,0.007816,56251.0,56250.0,0.34385048]
["bitfinex","BTCUSD",1725619275853,0.003816,56251.0,56250.0,0.34385048]
["bitfinex","BTCUSD",1725619276087,0.000816,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619279261,0.17859,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619280151,0.534139,56251.0,56250.0,0.34359177]
["bitfinex","BTCUSD",1725619280361,0.534139,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619283717,0.889688,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619287160,0.534139,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619288065,0.000816,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619288287,0.000816,56251.0,56250.0,0.34840564]
["bitfinex","BTCUSD",1725619288540,0.000816,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619288756,0.000816,56251.0,56250.0,0.52262748]
["bitfinex","BTCUSD",1725619288981,0.00055696,56251.0,56250.0,0.52262748]
["bitfinex","BTCUSD",1725619289433,0.00055696,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619289688,0.17833096,56251.0,56250.0,0.34485048]
["bitfinex","BTCUSD",1725619290891,0.17833096,56251.0,56250.0,0.33485048]
["bitfinex","BTCUSD",1725619290892,0.88942896,56251.0,56250.0,0.33485048]
["bitfinex","BTCUSD",1725619291114,1.24497796,56251.0,56250.0,0.33485048]
["bitfinex","BTCUSD",1725619291390,1.29821933,56251.0,56250.0,0.22075048]
["bitfinex","BTCUSD",1725619291632,1.29821933,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619291633,1.32486568,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619292051,1.35149492,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619293440,1.24497796,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619293887,1.32486382,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619294106,1.24497796,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619294591,1.32485823,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619295479,1.24497796,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619296096,1.32488001,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619296797,1.24497796,56251.0,56250.0,0.18486871]
["bitfinex","BTCUSD",1725619297031,1.90350812,56251.0,56250.0,0.01541]
["bitfinex","BTCUSD",1725619297265,2.06326867,56251.0,56250.0,0.01541]
["bitfinex","BTCUSD",1725619297524,1.90350812,56251.0,56250.0,0.01541]
["bitfinex","BTCUSD",1725619298939,2.08323874,56251.0,56250.0,0.01541]
["bitfinex","BTCUSD",1725619299138,2.08323874,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619299139,2.25905712,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619299372,2.20650845,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619299607,2.22445863,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619299849,1.86890963,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619300092,2.04073345,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619300563,2.39828245,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619300839,2.04273345,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619301060,1.88090963,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619301502,1.89190963,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619301769,1.73930963,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619302027,1.46649984,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619302255,1.41324383,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619302465,1.33337947,56251.0,56250.0,0.05155048]
["bitfinex","BTCUSD",1725619302776,1.33337947,56251.0,56250.0,0.01566871]
["bitfinex","BTCUSD",1725619303213,1.30737947,56251.0,56250.0,0.01566871]
["bitfinex","BTCUSD",1725619303655,1.32137947,56251.0,56250.0,0.01566871]
["bitfinex","BTCUSD",1725619305187,1.32137947,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619307444,1.32219547,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619309317,1.82354447,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619309570,2.03388458,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619309782,1.87411843,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619312802,1.88803678,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619313283,1.72831843,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619313555,1.37276943,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619314019,1.37276943,56251.0,56250.0,0.05029177]
["bitfinex","BTCUSD",1725619314517,1.37276943,56251.0,56250.0,0.05155048]
["bitfinex","BTCUSD",1725619315611,1.42866499,56251.0,56250.0,0.05155048]
["bitfinex","BTCUSD",1725619315834,1.50570642,56251.0,56250.0,0.05155048]
["bitfinex","BTCUSD",1725619316081,1.5057014,56251.0,56250.0,0.01566871]
["bitfinex","BTCUSD",1725619316302,1.37261265,56251.0,56250.0,0.01566871]
["bitfinex","BTCUSD",1725619316767,1.37261265,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619317695,1.37261265,56251.0,56250.0,0.05029177]
["bitfinex","BTCUSD",1725619317925,1.37261265,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619317926,1.53231814,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619318142,1.72816165,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619319053,1.72790302,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619319729,1.88760611,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619319991,1.72790302,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619320727,1.37235402,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619321417,1.53206174,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619321643,1.37235402,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619321911,1.53206174,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619322811,1.37235402,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619323276,1.72790302,56251.0,56250.0,0.01441]
["bitfinex","BTCUSD",1725619323518,1.72790302,56251.0,56250.0,0.00197952]
["bitfinex","BTCUSD",1725619323811,1.8876353,56251.0,56250.0,0.00197952]
["bitfinex","BTCUSD",1725619324021,1.72790302,56251.0,56250.0,0.00197952]
["bitfinex","BTCUSD",1725619325383,1.88765311,56251.0,56250.0,0.00197952]
["bitfinex","BTCUSD",1725619326299,1.72790302,56251.0,56250.0,0.00197952]
["bitfinex","BTCUSD",1725619330838,1.90500302,56251.0,56250.0,0.00197952]
["bitfinex","BTCUSD",1725619331327,1.90500302,56251.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619331328,0.66058202,56251.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619331588,1.600168,56244.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619331808,1.91045537,56244.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619332059,1.75058518,56244.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619333885,1.95645803,56244.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619334353,1.77668719,56244.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619334793,1.76568719,56244.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619335013,1.77568719,56244.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619335675,1.76568719,56244.0,56243.0,0.00164]
["bitfinex","BTCUSD",1725619335922,1.244687,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619336187,1.03947918,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619336403,1.39510418,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619336633,1.55513479,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619336846,1.39510418,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619337062,1.39510418,56239.0,56238.0,0.03881683]
["bitfinex","BTCUSD",1725619337274,1.40810418,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619337950,1.40810418,56239.0,56238.0,0.03881683]
["bitfinex","BTCUSD",1725619338178,1.42010418,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619338418,1.42010418,56239.0,56238.0,0.03755812]
["bitfinex","BTCUSD",1725619338633,1.42010418,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619339104,1.41984515,56239.0,56238.0,0.00289871]
["bitfinex","BTCUSD",1725619340154,1.41984515,56239.0,56238.0,0.00164]
["bitfinex","BTCUSD",1725619340725,1.77547015,56239.0,56238.0,0.00164]
["bitfinex","BTCUSD",1725619341362,1.84412924,56239.0,56238.0,0.00164]
["bitfinex","BTCUSD",1725619342600,2.00415985,56239.0,56238.0,0.00164]
["bitfinex","BTCUSD",1725619342882,1.93631676,56239.0,56238.0,0.00164]
["bitfinex","BTCUSD",1725619344404,1.77628615,56239.0,56238.0,0.00164]
["bitfinex","BTCUSD",1725619345237,2.19933585,56239.0,56238.0,0.00164]
["bitfinex","BTCUSD",1725619345469,1.600398,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619345697,2.05536818,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619345893,1.98514727,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619346126,1.75081518,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619346534,1.81947427,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619346792,1.96297427,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619347033,1.97597427,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619347259,1.90631518,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619347639,1.92031518,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619347854,1.98897427,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619348280,2.33261827,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619348489,2.4106239,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619348693,2.4246239,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619349145,2.42436493,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619349362,2.44436493,56236.0,56235.0,0.00164]
["bitfinex","BTCUSD",1725619349826,0.177856,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619350056,0.177856,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725619350057,1.03969918,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725619350278,1.03969918,56225.0,56224.0,0.03885925]
["bitfinex","BTCUSD",1725619350279,1.39541218,56225.0,56224.0,0.03885925]
["bitfinex","BTCUSD",1725619350722,1.39541218,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619351389,1.39841218,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619351602,1.39841218,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619352044,1.40041218,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619352269,1.41550792,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619352696,1.41250792,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619352909,1.06279492,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619353122,1.00437774,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619353325,1.00737774,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619353739,1.06232622,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619354479,0.76216729,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619354713,0.76216729,56225.0,56224.0,0.88157671]
["bitfinex","BTCUSD",1725619354714,0.2019715,56225.0,56224.0,0.88157671]
["bitfinex","BTCUSD",1725619354963,0.007,56225.0,56224.0,0.88157671]
["bitfinex","BTCUSD",1725619355199,0.007,56225.0,56224.0,0.91753725]
["bitfinex","BTCUSD",1725619355423,0.007,56225.0,56224.0,0.56181825]
["bitfinex","BTCUSD",1725619355861,0.004,56225.0,56224.0,0.91753725]
["bitfinex","BTCUSD",1725619356068,0.006,56225.0,56224.0,0.91753725]
["bitfinex","BTCUSD",1725619356296,0.002,56225.0,56224.0,0.56181825]
["bitfinex","BTCUSD",1725619356558,0.003,56225.0,56224.0,0.56181825]
["bitfinex","BTCUSD",1725619356784,0.001,56225.0,56224.0,0.56181825]
["bitfinex","BTCUSD",1725619357016,0.001,56225.0,56224.0,0.91753725]
["bitfinex","BTCUSD",1725619357471,0.001,56225.0,56224.0,0.56181825]
["bitfinex","BTCUSD",1725619357940,0.534569,56225.0,56224.0,0.38395925]
["bitfinex","BTCUSD",1725619358374,0.890282,56225.0,56224.0,0.38395925]
["bitfinex","BTCUSD",1725619358602,0.890282,56225.0,56224.0,0.34799871]
["bitfinex","BTCUSD",1725619359138,0.89002304,56225.0,56224.0,0.38395925]
["bitfinex","BTCUSD",1725619359549,0.89002304,56225.0,56224.0,0.37395925]
["bitfinex","BTCUSD",1725619359769,0.9698988,56225.0,56224.0,0.37395925]
["bitfinex","BTCUSD",1725619360008,0.89002304,56225.0,56224.0,0.37395925]
["bitfinex","BTCUSD",1725619360469,1.24573604,56225.0,56224.0,0.37395925]
["bitfinex","BTCUSD",1725619360696,1.45223859,56225.0,56224.0,0.37395925]
["bitfinex","BTCUSD",1725619360908,1.5031474,56225.0,56224.0,0.37395925]
["bitfinex","BTCUSD",1725619361563,1.39664485,56225.0,56224.0,0.37395925]
["bitfinex","BTCUSD",1725619362001,1.39664485,56225.0,56224.0,0.33799871]
["bitfinex","BTCUSD",1725619362225,1.39664485,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619362457,1.52979464,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619362958,1.39664485,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619364577,1.32458658,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619364821,1.27367777,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619365067,1.344995,56225.0,56224.0,0.00289871]
["bitfinex","BTCUSD",1725619366228,1.3960404,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725619366461,1.52921387,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725619367235,0.81778787,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725619367467,0.35775316,56225.0,56224.0,0.35934]
["bitfinex","BTCUSD",1725619367709,0.13316115,56229.0,56226.0,0.3366]
["bitfinex","BTCUSD",1725619367921,0.13316115,56229.0,56227.0,0.3466]
["bitfinex","BTCUSD",1725619367922,0.05326399,56229.0,56227.0,0.3466]
["bitfinex","BTCUSD",1725619368160,0.533532,56229.0,56228.0,0.01]
["bitfinex","BTCUSD",1725619368392,0.177844,56229.0,56228.0,0.01]
["bitfinex","BTCUSD",1725619368617,0.177844,56229.0,56228.0,0.04594842]
["bitfinex","BTCUSD",1725619369074,0.27758508,56229.0,56228.0,0.04720713]
["bitfinex","BTCUSD",1725619369300,0.27858508,56229.0,56228.0,0.04720713]
["bitfinex","BTCUSD",1725619369555,0.33185143,56229.0,56228.0,0.04720713]
["bitfinex","BTCUSD",1725619369806,0.27858508,56229.0,56228.0,0.04720713]
["bitfinex","BTCUSD",1725619370254,0.63427308,56229.0,56228.0,0.04720713]
["bitfinex","BTCUSD",1725619370483,0.63527308,56229.0,56228.0,0.01125871]
["bitfinex","BTCUSD",1725619370968,0.63627308,56229.0,56228.0,0.01125871]
["bitfinex","BTCUSD",1725619371203,0.63627308,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619371430,0.71617024,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619372121,0.63627308,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619372819,0.71621685,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619373282,0.63627308,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619373748,0.99196108,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619374706,1.17604101,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619374944,1.17604101,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619375393,0.68717954,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619375862,0.40758872,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619376077,0.53452626,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619376492,0.61452255,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619376706,0.53452626,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619376933,0.89021426,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619377385,0.53452626,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619377829,0.89021426,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619378045,0.63452626,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619378263,1.09685958,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619378926,1.09685958,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619379134,1.09660067,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619379354,1.09660067,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619379807,0.74091267,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619381431,0.74172967,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619382084,1.09741767,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619382377,0.74172967,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619382559,1.09741767,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619383024,0.74172967,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619383245,0.99077235,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619383681,1.124079,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619384318,1.12386494,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619384516,1.47955294,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619384738,1.47955294,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619384968,1.34624629,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619385860,1.39710424,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619386076,1.04141624,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619386296,1.04141624,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619386534,1.04141624,56229.0,56228.0,0.34295871]
["bitfinex","BTCUSD",1725619386948,1.04141624,56229.0,56228.0,0.37890713]
["bitfinex","BTCUSD",1725619389205,1.04115734,56229.0,56228.0,0.37890713]
["bitfinex","BTCUSD",1725619392065,1.04115734,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619392280,1.04115734,56229.0,56228.0,0.00125871]
["bitfinex","BTCUSD",1725619392481,1.04115734,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619392943,1.39684534,56229.0,56228.0,0.03720713]
["bitfinex","BTCUSD",1725619393160,1.46554595,56229.0,56228.0,0.03884113]
["bitfinex","BTCUSD",1725619393588,1.39684534,56229.0,56228.0,0.03884113]
["bitfinex","BTCUSD",1725619396439,1.39684534,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619397135,1.39684534,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619397343,1.55695912,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619397570,1.55700306,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619399134,1.55675781,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619401216,1.39658655,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619403139,1.39658655,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619409016,1.04363675,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619409684,1.39932475,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619410759,1.04363675,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619411880,1.04363675,56229.0,56228.0,0.15529271]
["bitfinex","BTCUSD",1725619412107,1.04363675,56229.0,56228.0,0.19124113]
["bitfinex","BTCUSD",1725619412320,1.04363675,56229.0,56228.0,0.37984113]
["bitfinex","BTCUSD",1725619412947,0.9927788,56229.0,56228.0,0.37984113]
["bitfinex","BTCUSD",1725619415386,1.04361964,56229.0,56228.0,0.37984113]
["bitfinex","BTCUSD",1725619416045,0.9927788,56229.0,56228.0,0.34389271]
["bitfinex","BTCUSD",1725619416274,0.9927788,56229.0,56228.0,0.37984113]
["bitfinex","BTCUSD",1725619416911,1.04362286,56229.0,56228.0,0.37984113]
["bitfinex","BTCUSD",1725619419147,1.04336376,56229.0,56228.0,0.37984113]
["bitfinex","BTCUSD",1725619424538,1.04336376,56229.0,56228.0,0.34389271]
["bitfinex","BTCUSD",1725619424772,1.04336376,56229.0,56228.0,0.37984113]
["bitfinex","BTCUSD",1725619429278,1.04310476,56229.0,56228.0,0.37984113]
["bitfinex","BTCUSD",1725619432923,1.04310476,56229.0,56228.0,0.22744113]
["bitfinex","BTCUSD",1725619433369,1.04310476,56229.0,56228.0,0.03884113]
["bitfinex","BTCUSD",1725619439184,1.04284582,56229.0,56228.0,0.03884113]
["bitfinex","BTCUSD",1725619439605,1.39853382,56229.0,56228.0,0.03884113]
["bitfinex","BTCUSD",1725619439826,1.04284582,56229.0,56228.0,0.03884113]
["bitfinex","BTCUSD",1725619440519,1.04284582,56229.0,56228.0,0.37064113]
["bitfinex","BTCUSD",1725619441906,1.20321405,56229.0,56228.0,0.37064113]
["bitfinex","BTCUSD",1725619442165,1.04284582,56229.0,56228.0,0.33469271]
["bitfinex","BTCUSD",1725619442378,1.2032048,56229.0,56228.0,0.33469271]
["bitfinex","BTCUSD",1725619442595,1.2032048,56229.0,56228.0,0.37064113]
["bitfinex","BTCUSD",1725619443041,1.2032048,56229.0,56228.0,0.33469271]
["bitfinex","BTCUSD",1725619443260,1.04284582,56229.0,56228.0,0.33469271]
["bitfinex","BTCUSD",1725619444263,1.04284582,56229.0,56228.0,0.37064113]
["bitfinex","BTCUSD",1725619444732,1.61593443,56229.0,56228.0,0.03758242]
["bitfinex","BTCUSD",1725619444977,1.61593443,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619445217,1.61593443,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619446083,1.39853382,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619446591,1.04284582,56229.0,56228.0,0.33349271]
["bitfinex","BTCUSD",1725619447038,1.39853382,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619447915,1.14329822,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619448134,1.29656906,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619448559,0.94088106,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619449212,1.29631026,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619449866,1.39631026,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619450077,1.04062226,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619451848,1.39631026,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619452059,1.04062226,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619452283,1.04062226,56229.0,56228.0,0.33349271]
["bitfinex","BTCUSD",1725619452502,1.04062226,56229.0,56228.0,0.36944113]
["bitfinex","BTCUSD",1725619452950,1.39631026,56229.0,56228.0,0.21804113]
["bitfinex","BTCUSD",1725619453163,1.39631026,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619459207,1.39605206,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619460159,1.39605206,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619460378,1.54345206,56229.0,56228.0,0.00289271]
["bitfinex","BTCUSD",1725619461317,1.61215267,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619464292,1.46475267,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619464575,1.39605206,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725619465031,0.68467606,56229.0,56228.0,0.34609271]
["bitfinex","BTCUSD",1725619465248,1.04036406,56229.0,56228.0,0.34609271]
["bitfinex","BTCUSD",1725619465482,1.04036406,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619467081,0.68437606,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619467537,1.04006406,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619469239,1.03980508,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619469897,0.68411708,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619470338,1.03980508,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619470775,0.68411708,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619471039,1.03980508,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619471490,0.68411708,56229.0,56228.0,0.38204113]
["bitfinex","BTCUSD",1725619471754,0.533528,56230.0,56228.0,0.56988813]
["bitfinex","BTCUSD",1725619471755,0.17784,56230.0,56228.0,0.56988813]
["bitfinex","BTCUSD",1725619471988,0.17784,56230.0,56229.0,0.89754711]
["bitfinex","BTCUSD",1725619472446,0.17784,56230.0,56229.0,0.9334925]
["bitfinex","BTCUSD",1725619472672,0.31144849,56230.0,56229.0,1.2891805]
["bitfinex","BTCUSD",1725619473123,0.17784,56230.0,56229.0,1.2891805]
["bitfinex","BTCUSD",1725619473330,0.17884,56230.0,56229.0,1.2891805]
["bitfinex","BTCUSD",1725619473785,0.17784,56230.0,56229.0,1.2891805]
["bitfinex","BTCUSD",1725619474235,0.17884,56230.0,56229.0,1.2931805]
["bitfinex","BTCUSD",1725619474469,0.17884,56230.0,56229.0,1.2901805]
["bitfinex","BTCUSD",1725619474701,0.17984,56230.0,56229.0,1.2931805]
["bitfinex","BTCUSD",1725619475307,0.0245917,56233.0,56232.0,0.34945871]
["bitfinex","BTCUSD",1725619475512,0.0245917,56233.0,56232.0,0.88296171]
["bitfinex","BTCUSD",1725619475813,0.0245917,56233.0,56232.0,0.918898]
["bitfinex","BTCUSD",1725619476445,0.000816,56239.0,56234.0,0.34345871]
["bitfinex","BTCUSD",1725619476882,0.000816,56239.0,56234.0,0.37938895]
["bitfinex","BTCUSD",1725619477116,0.000816,56239.0,56234.0,0.92287295]
["bitfinex","BTCUSD",1725619477985,0.000816,56239.0,56234.0,0.56721695]
["bitfinex","BTCUSD",1725619478424,0.000816,56239.0,56234.0,0.56821695]
["bitfinex","BTCUSD",1725619478952,0.000816,56239.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619479363,0.0005588,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619482524,0.0005588,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619482951,0.0005588,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619483841,0.5005588,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619485475,0.55132983,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619487220,0.56469843,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619487445,0.55132983,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619487720,0.56469851,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619489450,0.5644394,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619491254,0.56443975,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619491685,0.56443975,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619491894,0.56443975,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619491895,0.55107072,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619492105,0.56443975,56235.0,56234.0,0.39238895]
["bitfinex","BTCUSD",1725619493381,0.56443975,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619494695,0.55107072,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619495175,0.56443967,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619495869,0.57780861,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619496780,0.57780861,56235.0,56234.0,0.92587295]
["bitfinex","BTCUSD",1725619496987,0.57780861,56235.0,56234.0,0.92787295]
["bitfinex","BTCUSD",1725619497408,0.57780861,56235.0,56234.0,0.92587295]
["bitfinex","BTCUSD",1725619497799,0.57780861,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619498243,0.56443967,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619498455,0.57780861,56235.0,56234.0,0.57021695]
["bitfinex","BTCUSD",1725619498888,0.57780861,56235.0,56234.0,0.57184895]
["bitfinex","BTCUSD",1725619499320,0.57754963,56235.0,56234.0,0.57184895]
["bitfinex","BTCUSD",1725619499741,0.57754963,56235.0,56234.0,0.92750495]
["bitfinex","BTCUSD",1725619501257,0.57754963,56235.0,56234.0,1.63881695]
["bitfinex","BTCUSD",1725619501498,0.57754963,56235.0,56234.0,2.27935174]
["bitfinex","BTCUSD",1725619501765,0.50212938,56235.0,56234.0,2.29935174]
["bitfinex","BTCUSD",1725619501981,0.51549543,56235.0,56234.0,2.29935174]
["bitfinex","BTCUSD",1725619502445,0.50212938,56235.0,56234.0,2.29835174]
["bitfinex","BTCUSD",1725619502688,0.50312938,56235.0,56234.0,2.29935174]
["bitfinex","BTCUSD",1725619502899,0.68092938,56235.0,56234.0,2.29935174]
["bitfinex","BTCUSD",1725619503324,0.000816,56239.0,56234.0,2.29935174]
["bitfinex","BTCUSD",1725619503325,0.08007044,56237.0,56236.0,1.64365671]
["bitfinex","BTCUSD",1725619503545,0.000816,56239.0,56238.0,0.91240471]
["bitfinex","BTCUSD",1725619503792,0.000816,56251.0,56238.0,0.91240471]
["bitfinex","BTCUSD",1725619503793,0.06693387,56244.0,56243.0,1.26795571]
["bitfinex","BTCUSD",1725619504010,0.000816,56251.0,56243.0,1.26795571]
["bitfinex","BTCUSD",1725619504011,0.06693387,56245.0,56244.0,1.62353371]
["bitfinex","BTCUSD",1725619504258,0.06693387,56245.0,56244.0,2.37523566]
["bitfinex","BTCUSD",1725619504460,0.13345084,56248.0,56247.0,1.62346771]
["bitfinex","BTCUSD",1725619504679,0.000816,56251.0,56248.0,0.55661071]
["bitfinex","BTCUSD",1725619504680,0.13345084,56249.0,56248.0,0.55661071]
["bitfinex","BTCUSD",1725619504926,0.13345084,56249.0,56248.0,1.28841966]
["bitfinex","BTCUSD",1725619505163,0.13345084,56249.0,56248.0,1.32430749]
["bitfinex","BTCUSD",1725619505391,0.13345084,56250.0,56249.0,0.57659971]
["bitfinex","BTCUSD",1725619505617,0.13345084,56250.0,56249.0,1.54285126]
["bitfinex","BTCUSD",1725619505830,0.13345084,56250.0,56249.0,1.93429706]
["bitfinex","BTCUSD",1725619506299,0.13345084,56250.0,56249.0,2.05707159]
["bitfinex","BTCUSD",1725619507138,0.13345084,56250.0,56249.0,2.14599159]
["bitfinex","BTCUSD",1725619507366,0.001,56250.0,56249.0,2.15199159]
["bitfinex","BTCUSD",1725619508500,0.001,56250.0,56249.0,2.14199159]
["bitfinex","BTCUSD",1725619508711,0.001,56250.0,56249.0,2.15199159]
["bitfinex","BTCUSD",1725619508864,0.001,56250.0,56249.0,2.14199159]
["bitfinex","BTCUSD",1725619509072,0.001,56250.0,56249.0,2.15199159]
["bitfinex","BTCUSD",1725619509473,0.001,56250.0,56249.0,2.14199159]
["bitfinex","BTCUSD",1725619509909,0.001,56250.0,56249.0,2.15199159]
["bitfinex","BTCUSD",1725619511013,0.001816,56250.0,56249.0,2.15199159]
["bitfinex","BTCUSD",1725619511987,0.002816,56250.0,56249.0,2.15599159]
["bitfinex","BTCUSD",1725619513243,0.13609697,56250.0,56249.0,2.15599159]
["bitfinex","BTCUSD",1725619513477,0.002816,56250.0,56249.0,2.15599159]
["bitfinex","BTCUSD",1725619513813,0.05350949,56250.0,56249.0,2.15599159]
["bitfinex","BTCUSD",1725619515927,0.05350949,56250.0,56249.0,2.51155259]
["bitfinex","BTCUSD",1725619519453,0.05325129,56250.0,56249.0,0.2355431]
["bitfinex","BTCUSD",1725619519693,0.05325129,56250.0,56249.0,0.14606351]
["bitfinex","BTCUSD",1725619519921,0.22989306,56250.0,56249.0,0.14606351]
["bitfinex","BTCUSD",1725619520140,0.24773289,56250.0,56249.0,0.14606351]
["bitfinex","BTCUSD",1725619520582,0.23267789,56250.0,56249.0,0.14006351]
["bitfinex","BTCUSD",1725619520812,0.23267789,56250.0,56249.0,0.10017871]
["bitfinex","BTCUSD",1725619520813,0.40945489,56250.0,56249.0,0.10017871]
["bitfinex","BTCUSD",1725619521049,0.76600989,56250.0,56249.0,0.10617871]
["bitfinex","BTCUSD",1725619521274,0.76700989,56250.0,56249.0,0.11017871]
["bitfinex","BTCUSD",1725619521517,0.7883948,56250.0,56249.0,0.11017871]
["bitfinex","BTCUSD",1725619521732,0.7863948,56250.0,56249.0,0.10017871]
["bitfinex","BTCUSD",1725619521950,0.7863948,56250.0,56249.0,0.10417871]
["bitfinex","BTCUSD",1725619522138,0.73770131,56250.0,56249.0,0.11017871]
["bitfinex","BTCUSD",1725619523927,0.38214631,56250.0,56249.0,0.11017871]
["bitfinex","BTCUSD",1725619524148,0.73770131,56250.0,56249.0,0.11017871]
["bitfinex","BTCUSD",1725619524639,1.44881131,56250.0,56249.0,0.11017871]
["bitfinex","BTCUSD",1725619524857,1.44881131,56250.0,56249.0,0.09892]
["bitfinex","BTCUSD",1725619524858,1.64321296,56250.0,56249.0,0.09892]
["bitfinex","BTCUSD",1725619525070,1.70614712,56250.0,56249.0,0.09892]
["bitfinex","BTCUSD",1725619525486,1.72314184,56250.0,56249.0,0.09892]
["bitfinex","BTCUSD",1725619525711,1.72314184,56250.0,56249.0,0.10017871]
["bitfinex","BTCUSD",1725619525924,1.72214184,56250.0,56249.0,0.09617871]
["bitfinex","BTCUSD",1725619526139,1.64221296,56250.0,56249.0,0.09617871]
["bitfinex","BTCUSD",1725619526328,1.72214184,56250.0,56249.0,0.09617871]
["bitfinex","BTCUSD",1725619526603,1.29681536,56250.0,56249.0,0.09617871]
["bitfinex","BTCUSD",1725619526800,1.48973313,56250.0,56249.0,0.09617871]
["bitfinex","BTCUSD",1725619527013,1.48873313,56250.0,56249.0,0.09017871]
["bitfinex","BTCUSD",1725619527220,1.49573313,56250.0,56249.0,0.09017871]
["bitfinex","BTCUSD",1725619527475,1.50273313,56250.0,56249.0,0.09017871]
["bitfinex","BTCUSD",1725619527687,1.48873313,56250.0,56249.0,0.09017871]
["bitfinex","BTCUSD",1725619527834,1.49473313,56250.0,56249.0,0.09017871]
["bitfinex","BTCUSD",1725619528059,1.50073313,56250.0,56249.0,0.09017871]
["bitfinex","BTCUSD",1725619528873,2.00952865,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619529082,2.08000623,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619529290,2.07974717,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619529514,2.22784717,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619530571,2.27856517,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619531004,2.24381481,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619531297,2.27857495,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619532566,2.27857495,56250.0,56249.0,0.09017871]
["bitfinex","BTCUSD",1725619532567,2.23727816,56250.0,56249.0,0.09017871]
["bitfinex","BTCUSD",1725619532772,2.2106535,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619532983,2.10413885,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619533843,2.2106461,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619534278,2.2114621,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619534505,2.23932713,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619534715,2.13281988,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619535605,2.23932713,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619536061,2.23935276,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619536300,2.13281988,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619536590,2.18348906,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619537259,2.60197822,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619537475,2.66276216,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619538115,2.66350345,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619538327,2.65076216,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619538552,2.66747488,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619538787,2.31191988,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619539039,2.20120178,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619539267,2.36105376,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619539495,2.3199352,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619539706,2.17107782,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619540158,2.16007782,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619540375,2.17407782,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619540637,2.13931573,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619541027,2.17407412,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619541250,2.17207412,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619541469,2.18407412,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619541679,2.24700828,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619542572,2.40687515,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619543671,2.46765909,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619543937,2.33565657,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619544150,2.30089818,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619544365,2.27487502,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619544574,2.35518347,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619544810,2.24669931,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619545030,2.23333068,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619545258,2.21194087,56250.0,56249.0,0.08892]
["bitfinex","BTCUSD",1725619545461,2.21194087,56250.0,56249.0,0.090552]
["bitfinex","BTCUSD",1725619545676,2.20859862,56250.0,56249.0,0.090552]
["bitfinex","BTCUSD",1725619545889,2.24669879,56250.0,56249.0,0.090552]
["bitfinex","BTCUSD",1725619546106,1.49874224,56250.0,56249.0,0.090552]
["bitfinex","BTCUSD",1725619546606,1.58136379,56250.0,56249.0,0.090552]
["bitfinex","BTCUSD",1725619547118,1.58138067,56250.0,56249.0,0.090552]
["bitfinex","BTCUSD",1725619547359,1.44807306,56250.0,56249.0,0.090552]
["bitfinex","BTCUSD",1725619548098,1.58138067,56250.0,56249.0,0.100552]
["bitfinex","BTCUSD",1725619548328,1.56938067,56250.0,56249.0,0.100552]
["bitfinex","BTCUSD",1725619548577,1.52662038,56250.0,56249.0,0.10181071]
["bitfinex","BTCUSD",1725619548812,1.42858426,56250.0,56249.0,0.13769551]
["bitfinex","BTCUSD",1725619549057,1.07302926,56250.0,56249.0,0.13769551]
["bitfinex","BTCUSD",1725619549536,0.14027164,56250.0,56249.0,0.14125095]
["bitfinex","BTCUSD",1725619549778,0.14027164,56250.0,56249.0,0.28629551]
["bitfinex","BTCUSD",1725619549779,0.06027791,56250.0,56249.0,0.28629551]
["bitfinex","BTCUSD",1725619550693,0.06027791,56250.0,56249.0,0.46407551]
["bitfinex","BTCUSD",1725619551158,0.06027791,56250.0,56249.0,0.66127551]
["bitfinex","BTCUSD",1725619551863,0.0395695,56250.0,56249.0,1.01683651]
["bitfinex","BTCUSD",1725619552136,0.000816,56250.0,56249.0,1.47001644]
["bitfinex","BTCUSD",1725619552417,0.05227163,56250.0,56249.0,2.05550842]
["bitfinex","BTCUSD",1725619552663,0.05227163,56250.0,56249.0,2.05750842]
["bitfinex","BTCUSD",1725619552912,0.01752237,56250.0,56249.0,2.05750842]
["bitfinex","BTCUSD",1725619553397,0.01751857,56250.0,56249.0,2.05750842]
["bitfinex","BTCUSD",1725619554290,0.01851857,56250.0,56249.0,2.05750842]
["bitfinex","BTCUSD",1725619554543,0.01851857,56250.0,56249.0,2.05650842]
["bitfinex","BTCUSD",1725619554544,0.01951857,56250.0,56249.0,2.05650842]
["bitfinex","BTCUSD",1725619555219,0.01951915,56250.0,56249.0,2.05650842]
["bitfinex","BTCUSD",1725619555656,0.01951915,56250.0,56249.0,2.24201938]
["bitfinex","BTCUSD",1725619556310,0.002816,56250.0,56249.0,2.0140884]
["bitfinex","BTCUSD",1725619556528,0.002816,56250.0,56249.0,2.24401938]
["bitfinex","BTCUSD",1725619558235,0.356257,56269.0,56249.0,2.24401938]
["bitfinex","BTCUSD",1725619558236,0.533968,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619558468,0.90610607,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619558682,0.927486,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619559604,0.92722738,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619560247,1.02722738,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619560457,1.03022738,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619560915,0.67479238,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619561141,0.57779238,56269.0,56268.0,0.047086]
["bitfinex","BTCUSD",1725619561362,0.57779238,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619561595,0.57779028,56269.0,56268.0,0.047086]
["bitfinex","BTCUSD",1725619561832,0.5777876,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619562127,0.5747876,56269.0,56268.0,0.047086]
["bitfinex","BTCUSD",1725619562356,0.5767876,56269.0,56268.0,0.047086]
["bitfinex","BTCUSD",1725619562593,0.5747876,56269.0,56268.0,0.047086]
["bitfinex","BTCUSD",1725619562809,0.93022349,56269.0,56268.0,0.048086]
["bitfinex","BTCUSD",1725619563030,0.93022463,56269.0,56268.0,0.048086]
["bitfinex","BTCUSD",1725619563255,0.92722463,56269.0,56268.0,0.01225871]
["bitfinex","BTCUSD",1725619563497,0.92922463,56269.0,56268.0,0.01225871]
["bitfinex","BTCUSD",1725619563961,0.92722463,56269.0,56268.0,0.01225871]
["bitfinex","BTCUSD",1725619564193,0.92722463,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619564433,0.92922463,56269.0,56268.0,0.01125871]
["bitfinex","BTCUSD",1725619564695,0.177733,56264.0,56263.0,0.14517294]
["bitfinex","BTCUSD",1725619564923,0.19443486,56264.0,56263.0,0.14872723]
["bitfinex","BTCUSD",1725619566079,0.54990186,56264.0,56263.0,0.14517294]
["bitfinex","BTCUSD",1725619566335,0.54990186,56264.0,56251.0,0.365544]
["bitfinex","BTCUSD",1725619566336,0.177755,56257.0,56256.0,0.1881]
["bitfinex","BTCUSD",1725619566549,0.01670186,56257.0,56256.0,0.1881]
["bitfinex","BTCUSD",1725619567617,0.01770186,56257.0,56256.0,0.3344]
["bitfinex","BTCUSD",1725619568269,0.001,56257.0,56256.0,0.3344]
["bitfinex","BTCUSD",1725619568547,0.01870361,56257.0,56256.0,0.512158]
["bitfinex","BTCUSD",1725619568761,0.01870361,56257.0,56256.0,0.87122969]
["bitfinex","BTCUSD",1725619569635,0.01870361,56257.0,56256.0,0.51571269]
["bitfinex","BTCUSD",1725619570128,0.01870361,56257.0,56256.0,0.512158]
["bitfinex","BTCUSD",1725619570792,0.01870361,56257.0,56256.0,0.3344]
["bitfinex","BTCUSD",1725619571608,0.0187036,56257.0,56256.0,0.3344]
["bitfinex","BTCUSD",1725619572487,0.04008432,56257.0,56256.0,0.3344]
["bitfinex","BTCUSD",1725619574850,0.01870368,56257.0,56256.0,0.3344]
["bitfinex","BTCUSD",1725619575099,0.04008439,56257.0,56256.0,0.3344]
["bitfinex","BTCUSD",1725619575319,0.04008439,56257.0,56256.0,0.512158]
["bitfinex","BTCUSD",1725619575528,0.04008439,56257.0,56256.0,0.3344]
["bitfinex","BTCUSD",1725619578586,0.04008439,56257.0,56256.0,0.37026361]
["bitfinex","BTCUSD",1725619579449,0.03982541,56257.0,56256.0,0.37026361]
["bitfinex","BTCUSD",1725619580298,0.03982541,56257.0,56256.0,0.37189561]
["bitfinex","BTCUSD",1725619581346,0.03982164,56257.0,56256.0,0.37189561]
["bitfinex","BTCUSD",1725619584468,0.01844305,56257.0,56256.0,0.37189561]
["bitfinex","BTCUSD",1725619584690,0.03982161,56257.0,56256.0,0.37189561]
["bitfinex","BTCUSD",1725619585437,0.03982161,56257.0,56256.0,2.12772248]
["bitfinex","BTCUSD",1725619585641,0.01844305,56257.0,56256.0,2.12772248]
["bitfinex","BTCUSD",1725619586374,0.01770203,56257.0,56256.0,2.12572248]
["bitfinex","BTCUSD",1725619586573,0.01870203,56257.0,56256.0,2.12772248]
["bitfinex","BTCUSD",1725619587181,0.01870203,56257.0,56256.0,2.12572248]
["bitfinex","BTCUSD",1725619587182,0.01770203,56257.0,56256.0,2.12572248]
["bitfinex","BTCUSD",1725619587439,0.01870203,56257.0,56256.0,2.12772248]
["bitfinex","BTCUSD",1725619587745,0.002,56257.0,56256.0,2.60323948]
["bitfinex","BTCUSD",1725619587962,0.000816,56264.0,56263.0,1.617655]
["bitfinex","BTCUSD",1725619588183,0.000816,56264.0,56263.0,2.47369561]
["bitfinex","BTCUSD",1725619588410,0.000816,56264.0,56263.0,2.50953803]
["bitfinex","BTCUSD",1725619589089,0.01751337,56264.0,56263.0,2.50953803]
["bitfinex","BTCUSD",1725619589341,0.000816,56264.0,56263.0,2.15206503]
["bitfinex","BTCUSD",1725619589549,0.00155729,56264.0,56263.0,2.16606503]
["bitfinex","BTCUSD",1725619589772,0.00055729,56264.0,56263.0,2.15206503]
["bitfinex","BTCUSD",1725619589999,0.00055729,56264.0,56263.0,2.16606503]
["bitfinex","BTCUSD",1725619590455,0.00055729,56264.0,56263.0,2.15206503]
["bitfinex","BTCUSD",1725619590674,0.00055729,56264.0,56263.0,1.90213405]
["bitfinex","BTCUSD",1725619590887,0.01725525,56264.0,56263.0,0.29936809]
["bitfinex","BTCUSD",1725619591107,0.01725525,56264.0,56263.0,0.31136809]
["bitfinex","BTCUSD",1725619591108,0.01825525,56264.0,56263.0,0.31136809]
["bitfinex","BTCUSD",1725619591334,0.01825525,56264.0,56263.0,0.48910409]
["bitfinex","BTCUSD",1725619591569,0.01725525,56264.0,56263.0,0.47710409]
["bitfinex","BTCUSD",1725619591811,0.01825525,56264.0,56263.0,0.48910409]
["bitfinex","BTCUSD",1725619593861,0.01825525,56264.0,56263.0,0.31136809]
["bitfinex","BTCUSD",1725619594519,0.06167332,56264.0,56263.0,0.31136809]
["bitfinex","BTCUSD",1725619595173,0.06167515,56264.0,56263.0,0.31136809]
["bitfinex","BTCUSD",1725619595394,0.03495558,56264.0,56263.0,0.31136809]
["bitfinex","BTCUSD",1725619595629,1.13619932,56264.0,56263.0,0.06184242]
["bitfinex","BTCUSD",1725619596083,1.13619932,56264.0,56263.0,0.026]
["bitfinex","BTCUSD",1725619596307,1.16292221,56264.0,56263.0,0.026]
["bitfinex","BTCUSD",1725619596523,1.16292221,56264.0,56263.0,0.012]
["bitfinex","BTCUSD",1725619596752,1.16292221,56264.0,56263.0,0.019]
["bitfinex","BTCUSD",1725619597446,1.16192221,56264.0,56263.0,0.007]
["bitfinex","BTCUSD",1725619597872,0.97172221,56264.0,56263.0,0.016]
["bitfinex","BTCUSD",1725619598080,0.97072221,56264.0,56263.0,0.007]
["bitfinex","BTCUSD",1725619598298,0.17775,56259.0,56256.0,0.00518648]
["bitfinex","BTCUSD",1725619598509,0.03339829,56258.0,56256.0,0.00518648]
["bitfinex","BTCUSD",1725619598725,0.355474,56263.0,56257.0,0.177755]
["bitfinex","BTCUSD",1725619598944,0.05478187,56262.0,56260.0,0.1832]
["bitfinex","BTCUSD",1725619599157,0.00055729,56264.0,56261.0,0.177743]
["bitfinex","BTCUSD",1725619599372,0.05478148,56263.0,56261.0,0.177743]
["bitfinex","BTCUSD",1725619599596,0.03340334,56262.0,56260.0,0.1832]
["bitfinex","BTCUSD",1725619599819,0.03340334,56262.0,56259.0,0.1417]
["bitfinex","BTCUSD",1725619599820,0.03340334,56261.0,56259.0,0.1417]
["bitfinex","BTCUSD",1725619600030,0.0380798,56260.0,56259.0,0.1417]
["bitfinex","BTCUSD",1725619600242,0.05478147,56260.0,56259.0,0.1417]
["bitfinex","BTCUSD",1725619600459,0.05478147,56260.0,56255.0,0.185]
["bitfinex","BTCUSD",1725619600460,0.23252747,56260.0,56256.0,0.179389]
["bitfinex","BTCUSD",1725619600781,0.05478147,56260.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619600858,0.177755,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619601040,0.177755,56257.0,56256.0,0.10149151]
["bitfinex","BTCUSD",1725619601041,0.2158348,56257.0,56256.0,0.10149151]
["bitfinex","BTCUSD",1725619601244,0.23253647,56257.0,56256.0,0.11149151]
["bitfinex","BTCUSD",1725619601448,0.23253647,56257.0,56256.0,0.011632]
["bitfinex","BTCUSD",1725619601934,0.23253647,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619602134,0.23253647,56257.0,56256.0,0.006632]
["bitfinex","BTCUSD",1725619602343,0.23253647,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619602563,0.19445667,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619602792,0.21216198,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619603009,0.23354245,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619603868,0.05578745,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619604307,0.05578745,56257.0,56256.0,0.19539]
["bitfinex","BTCUSD",1725619604531,0.05578745,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619604980,0.05578745,56257.0,56256.0,0.19539]
["bitfinex","BTCUSD",1725619605210,0.05578745,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619605663,0.05578745,56257.0,56256.0,0.19539]
["bitfinex","BTCUSD",1725619605895,0.02238047,56257.0,56256.0,0.19539]
["bitfinex","BTCUSD",1725619606118,0.02238047,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619606335,0.001,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619606753,0.001,56257.0,56256.0,0.19894466]
["bitfinex","BTCUSD",1725619606957,0.03440502,56257.0,56256.0,0.19894466]
["bitfinex","BTCUSD",1725619607606,0.001,56257.0,56256.0,0.19894466]
["bitfinex","BTCUSD",1725619607817,0.02237917,56257.0,56256.0,0.19894466]
["bitfinex","BTCUSD",1725619608644,0.02237917,56257.0,56256.0,0.23480827]
["bitfinex","BTCUSD",1725619608850,0.02237917,56257.0,56256.0,0.59032527]
["bitfinex","BTCUSD",1725619609063,0.03908165,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619609288,0.06046082,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619609509,0.06020195,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619609734,0.06020195,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619609939,0.03882278,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619610144,0.03882278,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619610557,0.03882278,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619610969,0.04349952,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619611651,0.06020205,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619611856,0.07690459,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619612210,0.12500791,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619612420,0.12500791,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619613056,0.14171046,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619613690,0.14171046,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619614056,0.1203312,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619614270,0.14171046,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619615311,0.14171046,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619616519,0.14171046,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619617171,0.14171046,56257.0,56256.0,0.94228761]
["bitfinex","BTCUSD",1725619617172,0.07690453,56257.0,56256.0,0.94228761]
["bitfinex","BTCUSD",1725619617399,0.14171017,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619617632,0.14171017,56257.0,56256.0,0.94228761]
["bitfinex","BTCUSD",1725619618715,0.15507216,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619619137,0.18179618,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619620252,0.18179618,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619620907,0.18179618,56257.0,56256.0,0.9458424]
["bitfinex","BTCUSD",1725619621150,0.18179618,56257.0,56256.0,0.73307061]
["bitfinex","BTCUSD",1725619621372,0.15507216,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619621808,0.09561124,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619622235,0.12233531,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619622452,0.12233531,56257.0,56256.0,0.94228761]
["bitfinex","BTCUSD",1725619623135,0.01744361,56257.0,56256.0,0.23125361]
["bitfinex","BTCUSD",1725619623377,0.06087017,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619623861,0.09561139,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619624093,0.06888737,56257.0,56256.0,0.94228761]
["bitfinex","BTCUSD",1725619624277,0.09561144,56257.0,56256.0,0.58677061]
["bitfinex","BTCUSD",1725619625410,0.09561144,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619625616,0.09561152,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619626427,0.01744373,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619626642,0.06087049,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619626850,0.27336689,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619627079,0.09561189,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619627991,0.27336689,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619628212,0.30009103,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619629380,0.98438889,56257.0,56256.0,0.05349561]
["bitfinex","BTCUSD",1725619629640,1.11562727,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619629872,1.48784689,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619630090,1.53845301,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619630307,1.64511691,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619630516,1.56518152,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619631233,1.56786525,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619631687,1.5145754,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619631924,1.52947099,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619632368,1.58274894,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619632598,1.52947099,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619632842,2.12899776,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619633068,2.26222341,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619633299,2.10226923,56257.0,56256.0,0.017632]
["bitfinex","BTCUSD",1725619634000,2.32512792,56257.0,56256.0,0.010632]
["bitfinex","BTCUSD",1725619634232,2.32512792,56257.0,56256.0,0.014632]
["bitfinex","BTCUSD",1725619634470,2.26305901,56257.0,56256.0,0.014632]
["bitfinex","BTCUSD",1725619634710,2.26305901,56257.0,56256.0,0.005632]
["bitfinex","BTCUSD",1725619634711,2.2625769,56257.0,56256.0,0.005632]
["bitfinex","BTCUSD",1725619634945,2.2635769,56257.0,56256.0,0.006632]
["bitfinex","BTCUSD",1725619635171,2.2635769,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619635406,2.20178712,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619635633,2.21178712,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725619635872,2.21478712,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725619636135,2.19251315,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725619636402,1.21807875,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725619636643,0.10789435,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725619636883,0.10789435,56257.0,56256.0,0.18039]
["bitfinex","BTCUSD",1725619637119,0.10489435,56257.0,56256.0,0.57177061]
["bitfinex","BTCUSD",1725619637587,0.10789435,56257.0,56256.0,0.21725361]
["bitfinex","BTCUSD",1725619637855,0.10789435,56257.0,56256.0,0.21625361]
["bitfinex","BTCUSD",1725619638089,0.09489435,56257.0,56256.0,0.21525361]
["bitfinex","BTCUSD",1725619638306,0.09489435,56257.0,56256.0,0.23325361]
["bitfinex","BTCUSD",1725619638307,0.09589435,56257.0,56256.0,0.23325361]
["bitfinex","BTCUSD",1725619639202,0.355479,56263.0,56256.0,0.23325361]
["bitfinex","BTCUSD",1725619639203,0.355482,56262.0,56256.0,0.23325361]
["bitfinex","BTCUSD",1725619639204,0.000816,56257.0,56256.0,0.23325361]
["bitfinex","BTCUSD",1725619639636,0.0005571,56257.0,56256.0,0.23325361]
["bitfinex","BTCUSD",1725619640998,0.0005571,56257.0,56256.0,0.58877061]
["bitfinex","BTCUSD",1725619645463,0.0005571,56257.0,56256.0,0.23325361]
["bitfinex","BTCUSD",1725619646119,0.1783121,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619646334,0.0005571,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619646544,0.1783121,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619647266,0.5338231,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619649024,0.58713004,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619649748,0.58687121,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619651095,0.60357636,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619652226,0.95908736,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619652452,0.86826125,56257.0,56256.0,0.05549561]
["bitfinex","BTCUSD",1725619652677,2.03634194,56257.0,56256.0,0.019632]
["bitfinex","BTCUSD",1725619652894,2.06420003,56257.0,56256.0,0.019632]
["bitfinex","BTCUSD",1725619653112,2.06420313,56257.0,56256.0,0.019632]
["bitfinex","BTCUSD",1725619653348,2.06420313,56257.0,56256.0,0.011632]
["bitfinex","BTCUSD",1725619653776,2.06720313,56257.0,56256.0,0.012632]
["bitfinex","BTCUSD",1725619654211,2.06420313,56257.0,56256.0,0.011632]
["bitfinex","BTCUSD",1725619654461,2.06420313,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619654702,2.07520313,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725619654936,2.08558734,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619655191,1.54267634,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725619655421,1.54267634,56257.0,56256.0,0.003632]
["bitfinex","BTCUSD",1725619655422,1.42043344,56257.0,56256.0,0.003632]
["bitfinex","BTCUSD",1725619655651,1.50036578,56257.0,56256.0,0.003632]
["bitfinex","BTCUSD",1725619656093,1.48936578,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725619656312,1.49631207,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725619656534,1.52801882,56257.0,56256.0,0.003632]
["bitfinex","BTCUSD",1725619656756,0.16615133,56257.0,56256.0,0.003632]
["bitfinex","BTCUSD",1725619656998,0.05956484,56257.0,56256.0,0.003632]
["bitfinex","BTCUSD",1725619657240,0.05556484,56257.0,56256.0,0.03849561]
["bitfinex","BTCUSD",1725619657467,0.05956484,56257.0,56256.0,0.03949561]
["bitfinex","BTCUSD",1725619657684,0.23731984,56257.0,56256.0,0.03949561]
["bitfinex","BTCUSD",1725619657914,0.23331984,56257.0,56256.0,0.03849561]
["bitfinex","BTCUSD",1725619658287,0.04456484,56257.0,56256.0,0.04049561]
["bitfinex","BTCUSD",1725619658498,0.05556484,56257.0,56256.0,0.19209561]
["bitfinex","BTCUSD",1725619658691,0.05556484,56257.0,56256.0,0.19109561]
["bitfinex","BTCUSD",1725619659083,0.05556484,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619659687,0.05530616,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619660295,0.02770675,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619662533,0.02852275,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619665244,0.20627775,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619665686,0.02852275,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619666619,0.011816,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619666846,0.20627428,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619669623,0.25956471,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619669853,0.61507571,56257.0,56256.0,0.19509561]
["bitfinex","BTCUSD",1725619670071,0.9172977,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619670695,1.02387857,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619671167,1.02391382,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619672644,0.99726517,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619672853,0.99726524,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619673096,0.98056054,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619673341,0.900593,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619673551,0.91729831,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619674202,1.02391443,56257.0,56256.0,0.008632]
["bitfinex","BTCUSD",1725619674864,1.02391449,56257.0,56256.0,0.008632]
["bitfinex","BTCUSD",1725619676206,1.02394277,56257.0,56256.0,0.008632]
["bitfinex","BTCUSD",1725619677594,0.72772737,56257.0,56256.0,0.008632]
["bitfinex","BTCUSD",1725619678037,0.888777,56257.0,56256.0,0.008632]
["bitfinex","BTCUSD",1725619678257,0.90548244,56257.0,56256.0,0.008632]
["bitfinex","BTCUSD",1725619678918,0.90548244,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619679100,0.90548244,56257.0,56256.0,0.008632]
["bitfinex","BTCUSD",1725619679306,0.90548244,56257.0,56256.0,0.04449561]
["bitfinex","BTCUSD",1725619679513,0.90548244,56257.0,56256.0,0.008632]
["bitfinex","BTCUSD",1725619679732,0.0700333,56257.0,56256.0,1.69432858]
["bitfinex","BTCUSD",1725619679978,0.0700333,56257.0,56256.0,1.63472726]
["bitfinex","BTCUSD",1725619679979,0.01670544,56257.0,56256.0,1.63472726]
["bitfinex","BTCUSD",1725619680202,0.01670244,56257.0,56256.0,1.82023822]
["bitfinex","BTCUSD",1725619680421,0.01670244,56257.0,56256.0,2.27122015]
["bitfinex","BTCUSD",1725619680636,0.00055729,56264.0,56263.0,0.888682]
["bitfinex","BTCUSD",1725619680849,0.01725625,56264.0,56263.0,1.239382]
["bitfinex","BTCUSD",1725619681074,0.01725625,56264.0,56263.0,1.91167331]
["bitfinex","BTCUSD",1725619681286,0.01725619,56264.0,56263.0,1.91167331]
["bitfinex","BTCUSD",1725619681787,0.00055729,56264.0,56263.0,1.91167331]
["bitfinex","BTCUSD",1725619682225,0.00055729,56264.0,56263.0,1.92067331]
["bitfinex","BTCUSD",1725619682695,0.01725486,56264.0,56263.0,1.37768935]
["bitfinex","BTCUSD",1725619683147,0.01725486,56264.0,56263.0,1.36868935]
["bitfinex","BTCUSD",1725619683355,0.01725486,56264.0,56263.0,1.38268935]
["bitfinex","BTCUSD",1725619683781,0.01725561,56264.0,56263.0,1.38268935]
["bitfinex","BTCUSD",1725619684250,0.01725561,56264.0,56263.0,1.39368935]
["bitfinex","BTCUSD",1725619684716,0.01725561,56264.0,56263.0,1.39568935]
["bitfinex","BTCUSD",1725619685872,0.01725561,56264.0,56263.0,1.75116235]
["bitfinex","BTCUSD",1725619687391,0.01725561,56264.0,56263.0,1.74916235]
["bitfinex","BTCUSD",1725619687820,0.00055729,56264.0,56263.0,1.74916235]
["bitfinex","BTCUSD",1725619688051,0.03395393,56264.0,56263.0,1.74916235]
["bitfinex","BTCUSD",1725619688729,0.03395393,56264.0,56263.0,1.75116235]
["bitfinex","BTCUSD",1725619689436,0.03395393,56264.0,56263.0,1.98109333]
["bitfinex","BTCUSD",1725619689684,0.01725561,56264.0,56263.0,2.18660429]
["bitfinex","BTCUSD",1725619689906,0.0169969,56264.0,56263.0,2.18660429]
["bitfinex","BTCUSD",1725619690087,0.0169969,56264.0,56263.0,2.54207729]
["bitfinex","BTCUSD",1725619692700,0.0169969,56264.0,56263.0,2.31214631]
["bitfinex","BTCUSD",1725619692899,0.0169969,56264.0,56263.0,2.54207729]
["bitfinex","BTCUSD",1725619693309,0.00029858,56264.0,56263.0,2.54207729]
["bitfinex","BTCUSD",1725619701027,0.00029858,56264.0,56263.0,2.17660429]
["bitfinex","BTCUSD",1725619701685,0.00029858,56264.0,56263.0,2.18660429]
["bitfinex","BTCUSD",1725619702259,0.00029858,56264.0,56263.0,1.19908935]
["bitfinex","BTCUSD",1725619702524,0.15389858,56264.0,56263.0,0.15630735]
["bitfinex","BTCUSD",1725619702725,0.17059843,56264.0,56263.0,0.06084242]
["bitfinex","BTCUSD",1725619702857,0.17059843,56264.0,56263.0,0.23857842]
["bitfinex","BTCUSD",1725619703313,0.17059843,56264.0,56263.0,0.06084242]
["bitfinex","BTCUSD",1725619705090,0.70379843,56264.0,56263.0,0.06084242]
["bitfinex","BTCUSD",1725619705301,1.05926543,56264.0,56263.0,0.06084242]
["bitfinex","BTCUSD",1725619705503,1.05926543,56264.0,56263.0,0.025]
["bitfinex","BTCUSD",1725619706124,0.177744,56261.0,56257.0,0.177754]
["bitfinex","BTCUSD",1725619706326,0.88153243,56264.0,56256.0,0.00155465]
["bitfinex","BTCUSD",1725619706327,0.19444685,56260.0,56256.0,0.17931165]
["bitfinex","BTCUSD",1725619706552,0.19444685,56260.0,56258.0,0.03539509]
["bitfinex","BTCUSD",1725619706553,0.01669985,56259.0,56258.0,0.03539509]
["bitfinex","BTCUSD",1725619706765,0.01669985,56259.0,56257.0,0.21315312]
["bitfinex","BTCUSD",1725619706933,0.177747,56260.0,56258.0,0.03539509]
["bitfinex","BTCUSD",1725619707162,0.01670192,56259.0,56258.0,0.03539509]
["bitfinex","BTCUSD",1725619707997,0.01670192,56259.0,56258.0,0.21314709]
["bitfinex","BTCUSD",1725619708282,0.01670192,56259.0,56258.0,0.03539509]
["bitfinex","BTCUSD",1725619708482,0.01670192,56259.0,56257.0,0.177755]
["bitfinex","BTCUSD",1725619708713,0.01670192,56258.0,56257.0,0.177755]
["bitfinex","BTCUSD",1725619709091,0.01670192,56258.0,56257.0,0.186755]
["bitfinex","BTCUSD",1725619709484,0.01670192,56258.0,56257.0,0.177755]
["bitfinex","BTCUSD",1725619709686,0.01644305,56258.0,56257.0,0.177755]
["bitfinex","BTCUSD",1725619709887,0.01644305,56258.0,56257.0,0.204755]
["bitfinex","BTCUSD",1725619711120,0.01670188,56258.0,56257.0,0.204755]
["bitfinex","BTCUSD",1725619712258,0.01670188,56258.0,56257.0,0.560266]
["bitfinex","BTCUSD",1725619712484,0.01670188,56258.0,56257.0,0.027]
["bitfinex","BTCUSD",1725619712730,0.01670188,56258.0,56257.0,0.204755]
["bitfinex","BTCUSD",1725619712978,0.01670188,56258.0,56257.0,0.560266]
["bitfinex","BTCUSD",1725619713214,0.01670188,56258.0,56257.0,0.204755]
["bitfinex","BTCUSD",1725619713456,0.1956,56265.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725619713457,0.177742,56262.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725619713937,0.177744,56261.0,56259.0,0.03539206]
["bitfinex","BTCUSD",1725619714205,0.533238,56260.0,56259.0,0.03539206]
["bitfinex","BTCUSD",1725619714445,0.726138,56260.0,56259.0,0.03539206]
["bitfinex","BTCUSD",1725619714688,0.177752,56258.0,56257.0,0.027]
["bitfinex","BTCUSD",1725619714927,0.177752,56258.0,56257.0,0.014]
["bitfinex","BTCUSD",1725619715163,0.177749,56259.0,56258.0,0.008]
["bitfinex","BTCUSD",1725619715624,0.177749,56259.0,56256.0,0.00155465]
["bitfinex","BTCUSD",1725619715831,0.177749,56259.0,56258.0,0.011]
["bitfinex","BTCUSD",1725619716047,0.177752,56258.0,56257.0,0.013]
["bitfinex","BTCUSD",1725619716265,0.320352,56258.0,56257.0,0.013]
["bitfinex","BTCUSD",1725619716486,0.1426,56258.0,56256.0,0.00155465]
["bitfinex","BTCUSD",1725619716699,0.320352,56258.0,56256.0,0.00155465]
["bitfinex","BTCUSD",1725619716915,0.320352,56258.0,56256.0,0.01555465]
["bitfinex","BTCUSD",1725619717161,0.177755,56257.0,56256.0,0.01555465]
["bitfinex","BTCUSD",1725619717403,0.320353,56258.0,56256.0,0.00155465]
["bitfinex","BTCUSD",1725619717832,0.177755,56257.0,56256.0,0.00155465]
["bitfinex","BTCUSD",1725619718929,0.533266,56257.0,56256.0,0.00155465]
["bitfinex","BTCUSD",1725619719152,0.533266,56257.0,56256.0,0.01555465]
["bitfinex","BTCUSD",1725619719153,0.888777,56257.0,56256.0,0.01555465]
["bitfinex","BTCUSD",1725619719337,0.888777,56257.0,56256.0,0.02955465]
["bitfinex","BTCUSD",1725619719772,0.533266,56257.0,56256.0,0.02955465]
["bitfinex","BTCUSD",1725619720245,0.177755,56257.0,56256.0,0.02955465]
["bitfinex","BTCUSD",1725619720453,0.177755,56257.0,56256.0,0.06495579]
["bitfinex","BTCUSD",1725619720679,0.177755,56257.0,56256.0,0.02955465]
["bitfinex","BTCUSD",1725619720896,0.01452623,56262.0,56256.0,0.02955465]
["bitfinex","BTCUSD",1725619720897,0.37631434,56265.0,56257.0,0.1508]
["bitfinex","BTCUSD",1725619721139,0.355452,56267.0,56257.0,0.1508]
["bitfinex","BTCUSD",1725619721140,0.177734,56264.0,56258.0,0.03894969]
["bitfinex","BTCUSD",1725619721346,0.17773,56265.0,56262.0,0.177739]
["bitfinex","BTCUSD",1725619721803,0.01670276,56264.0,56263.0,0.03537996]
["bitfinex","BTCUSD",1725619723142,0.01670276,56264.0,56263.0,0.04337996]
["bitfinex","BTCUSD",1725619724275,1.57224971,56264.0,56263.0,0.04337996]
["bitfinex","BTCUSD",1725619724514,1.59609102,56264.0,56263.0,0.008]
["bitfinex","BTCUSD",1725619724727,1.70253904,56264.0,56263.0,0.014]
["bitfinex","BTCUSD",1725619725161,1.70253904,56264.0,56263.0,0.008]
["bitfinex","BTCUSD",1725619725371,1.71924382,56264.0,56263.0,0.008]
["bitfinex","BTCUSD",1725619725593,1.69567976,56264.0,56263.0,0.008]
["bitfinex","BTCUSD",1725619725827,0.177755,56257.0,56253.0,0.177767]
["bitfinex","BTCUSD",1725619726050,0.21116254,56257.0,56253.0,0.177767]
["bitfinex","BTCUSD",1725619726271,0.21116254,56257.0,56256.0,0.03695579]
["bitfinex","BTCUSD",1725619726478,0.21116254,56257.0,56256.0,0.00155465]
["bitfinex","BTCUSD",1725619726693,0.03340754,56257.0,56256.0,0.32491265]
["bitfinex","BTCUSD",1725619726918,0.03340754,56257.0,56256.0,0.68398431]
["bitfinex","BTCUSD",1725619727207,0.03340754,56257.0,56256.0,1.53140931]
["bitfinex","BTCUSD",1725619727440,0.03340754,56257.0,56256.0,1.18089231]
["bitfinex","BTCUSD",1725619728732,0.03340754,56257.0,56256.0,1.19289231]
["bitfinex","BTCUSD",1725619729186,0.03340754,56257.0,56256.0,1.18589231]
["bitfinex","BTCUSD",1725619729398,0.03340754,56257.0,56256.0,1.19889231]
["bitfinex","BTCUSD",1725619729615,0.03340754,56257.0,56256.0,1.18589231]
["bitfinex","BTCUSD",1725619729826,0.03314852,56257.0,56256.0,1.18589231]
["bitfinex","BTCUSD",1725619730028,0.03314852,56257.0,56256.0,1.19989231]
["bitfinex","BTCUSD",1725619731891,0.03314852,56257.0,56256.0,1.09734779]
["bitfinex","BTCUSD",1725619732107,0.01670478,56257.0,56256.0,0.38631379]
["bitfinex","BTCUSD",1725619733784,0.000816,56258.0,56256.0,0.38631379]
["bitfinex","BTCUSD",1725619733980,0.000816,56258.0,56256.0,0.20855579]
["bitfinex","BTCUSD",1725619734446,0.178569,56258.0,56256.0,0.20855579]
["bitfinex","BTCUSD",1725619734700,0.178569,56258.0,56256.0,0.19655579]
["bitfinex","BTCUSD",1725619734937,0.01670408,56257.0,56256.0,0.20755579]
["bitfinex","BTCUSD",1725619735852,0.01670408,56257.0,56256.0,0.19655579]
["bitfinex","BTCUSD",1725619736270,0.01670408,56257.0,56256.0,0.19455579]
["bitfinex","BTCUSD",1725619736494,0.01670408,56257.0,56256.0,0.20755579]
["bitfinex","BTCUSD",1725619736733,0.355499,56259.0,56256.0,0.20755579]
["bitfinex","BTCUSD",1725619736962,0.355499,56259.0,56256.0,0.19455579]
["bitfinex","BTCUSD",1725619737185,0.177753,56258.0,56256.0,0.20855579]
["bitfinex","BTCUSD",1725619737671,0.177753,56258.0,56256.0,0.19655579]
["bitfinex","BTCUSD",1725619737878,0.355483,56262.0,56256.0,0.19655579]
["bitfinex","BTCUSD",1725619738087,0.177752,56259.0,56256.0,0.20555579]
["bitfinex","BTCUSD",1725619738589,0.23099895,56266.0,56260.0,0.355491]
["bitfinex","BTCUSD",1725619738811,0.177731,56265.0,56257.0,0.3431]
["bitfinex","BTCUSD",1725619739049,0.177731,56265.0,56261.0,0.21312801]
["bitfinex","BTCUSD",1725619739271,0.355452,56267.0,56262.0,0.177738]
["bitfinex","BTCUSD",1725619739477,0.177729,56266.0,56262.0,0.21312098]
["bitfinex","BTCUSD",1725619739692,0.177731,56265.0,56262.0,0.03538298]
["bitfinex","BTCUSD",1725619739897,0.17747213,56265.0,56262.0,0.03538298]
["bitfinex","BTCUSD",1725619740122,0.17747213,56265.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725619740341,0.17747213,56265.0,56263.0,0.03537996]
["bitfinex","BTCUSD",1725619740559,0.40926433,56269.0,56262.0,0.03538298]
["bitfinex","BTCUSD",1725619740560,0.177733,56264.0,56262.0,0.03538298]
["bitfinex","BTCUSD",1725619740790,0.177733,56264.0,56262.0,0.004]
["bitfinex","BTCUSD",1725619740791,0.533209,56263.0,56262.0,0.004]
["bitfinex","BTCUSD",1725619741226,0.177744,56261.0,56257.0,0.334454]
["bitfinex","BTCUSD",1725619741874,0.01670209,56260.0,56257.0,0.334454]
["bitfinex","BTCUSD",1725619742104,0.01670209,56259.0,56257.0,0.334454]
["bitfinex","BTCUSD",1725619742365,0.01670209,56258.0,56257.0,0.334454]
["bitfinex","BTCUSD",1725619743238,0.01670209,56258.0,56257.0,0.341454]
["bitfinex","BTCUSD",1725619743679,0.01670209,56258.0,56257.0,0.38785212]
["bitfinex","BTCUSD",1725619744102,0.01670209,56258.0,56257.0,0.37685212]
["bitfinex","BTCUSD",1725619744324,0.01670209,56258.0,56257.0,0.21109812]
["bitfinex","BTCUSD",1725619744539,0.54995809,56258.0,56257.0,0.05439812]
["bitfinex","BTCUSD",1725619744762,0.01670209,56258.0,56257.0,0.05439812]
["bitfinex","BTCUSD",1725619744979,0.01670209,56258.0,56257.0,0.04739812]
["bitfinex","BTCUSD",1725619745614,0.19445409,56258.0,56257.0,0.04739812]
["bitfinex","BTCUSD",1725619745828,0.19445409,56258.0,56257.0,0.04903012]
["bitfinex","BTCUSD",1725619746064,0.19445409,56258.0,56257.0,0.05803012]
["bitfinex","BTCUSD",1725619746944,0.01670209,56258.0,56257.0,0.05803012]
["bitfinex","BTCUSD",1725619748269,0.06999725,56258.0,56257.0,0.05803012]
["bitfinex","BTCUSD",1725619748723,0.08670105,56258.0,56257.0,0.05803012]
["bitfinex","BTCUSD",1725619749169,0.03340589,56258.0,56257.0,1.09580712]
["bitfinex","BTCUSD",1725619749396,0.06013128,56258.0,56257.0,0.74029612]
["bitfinex","BTCUSD",1725619749858,0.05987257,56258.0,56257.0,0.74029612]
["bitfinex","BTCUSD",1725619750775,0.05987175,56258.0,56257.0,0.74029612]
["bitfinex","BTCUSD",1725619751224,0.04342837,56258.0,56257.0,0.74029612]
["bitfinex","BTCUSD",1725619752580,0.04342837,56258.0,56257.0,1.38756499]
["bitfinex","BTCUSD",1725619752827,0.04342837,56258.0,56257.0,1.92858695]
["bitfinex","BTCUSD",1725619753289,0.01670322,56258.0,56257.0,1.92858695]
["bitfinex","BTCUSD",1725619754643,0.01670322,56258.0,56257.0,2.28609795]
["bitfinex","BTCUSD",1725619754881,0.000816,56265.0,56264.0,1.244134]
["bitfinex","BTCUSD",1725619755105,0.000816,56265.0,56264.0,1.67409071]
["bitfinex","BTCUSD",1725619755328,0.01751586,56265.0,56264.0,1.70946764]
["bitfinex","BTCUSD",1725619755765,0.04423563,56265.0,56264.0,1.70946764]
["bitfinex","BTCUSD",1725619755989,0.01751586,56265.0,56264.0,1.70946764]
["bitfinex","BTCUSD",1725619756223,0.04423563,56265.0,56264.0,1.70946764]
["bitfinex","BTCUSD",1725619756443,0.04423563,56265.0,56264.0,1.72246764]
["bitfinex","BTCUSD",1725619756918,0.04423563,56265.0,56264.0,1.9099786]
["bitfinex","BTCUSD",1725619757144,0.04423563,56265.0,56264.0,1.9199786]
["bitfinex","BTCUSD",1725619757373,0.000816,56265.0,56264.0,2.2754456]
["bitfinex","BTCUSD",1725619760093,0.000816,56265.0,56264.0,1.9179786]
["bitfinex","BTCUSD",1725619760305,0.000816,56265.0,56264.0,1.9079786]
["bitfinex","BTCUSD",1725619760553,0.000816,56265.0,56264.0,1.73246764]
["bitfinex","BTCUSD",1725619760785,0.000816,56265.0,56264.0,0.39220993]
["bitfinex","BTCUSD",1725619761003,0.01751441,56265.0,56264.0,0.23610993]
["bitfinex","BTCUSD",1725619761422,0.01751441,56265.0,56264.0,0.59513125]
["bitfinex","BTCUSD",1725619761423,0.04423195,56265.0,56264.0,0.59513125]
["bitfinex","BTCUSD",1725619761669,0.01751441,56265.0,56264.0,1.28109825]
["bitfinex","BTCUSD",1725619761921,0.01751441,56265.0,56264.0,1.63656525]
["bitfinex","BTCUSD",1725619761922,0.0342141,56265.0,56264.0,1.63656525]
["bitfinex","BTCUSD",1725619762831,0.0342141,56265.0,56264.0,1.82207621]
["bitfinex","BTCUSD",1725619763713,0.0342141,56265.0,56264.0,2.2720395]
["bitfinex","BTCUSD",1725619764205,0.01751569,56265.0,56264.0,2.2720395]
["bitfinex","BTCUSD",1725619764896,0.01751569,56265.0,56264.0,1.91301818]
["bitfinex","BTCUSD",1725619765128,0.03421433,56265.0,56264.0,1.91301818]
["bitfinex","BTCUSD",1725619765657,0.03421448,56265.0,56264.0,1.91301818]
["bitfinex","BTCUSD",1725619765852,0.05091362,56265.0,56264.0,1.91301818]
["bitfinex","BTCUSD",1725619768580,0.07763415,56265.0,56264.0,1.91301818]
["bitfinex","BTCUSD",1725619769261,0.03421553,56265.0,56264.0,1.91301818]
["bitfinex","BTCUSD",1725619769522,0.07763632,56265.0,56264.0,1.91301818]
["bitfinex","BTCUSD",1725619769741,0.07763632,56265.0,56264.0,2.14294916]
["bitfinex","BTCUSD",1725619769742,0.05091583,56265.0,56264.0,2.14294916]
["bitfinex","BTCUSD",1725619769980,0.0339566,56265.0,56264.0,2.14494916]
["bitfinex","BTCUSD",1725619770636,0.0172563,56265.0,56264.0,2.50041616]
["bitfinex","BTCUSD",1725619770852,0.0172563,56265.0,56264.0,2.14494916]
["bitfinex","BTCUSD",1725619771459,0.0172563,56265.0,56264.0,2.13494916]
["bitfinex","BTCUSD",1725619771667,0.0172563,56265.0,56264.0,2.12194916]
["bitfinex","BTCUSD",1725619771875,0.0172563,56265.0,56264.0,2.13594916]
["bitfinex","BTCUSD",1725619772107,0.0172563,56265.0,56264.0,2.14994916]
["bitfinex","BTCUSD",1725619772317,0.0172563,56265.0,56264.0,2.13594916]
["bitfinex","BTCUSD",1725619772548,0.0172563,56265.0,56264.0,2.50541616]
["bitfinex","BTCUSD",1725619773021,0.0172563,56265.0,56264.0,2.14994916]
["bitfinex","BTCUSD",1725619773932,0.0172563,56265.0,56264.0,2.50541616]
["bitfinex","BTCUSD",1725619774390,0.0172563,56265.0,56264.0,2.52541616]
["bitfinex","BTCUSD",1725619775073,0.00055738,56269.0,56268.0,1.972784]
["bitfinex","BTCUSD",1725619775321,0.00055738,56269.0,56268.0,2.24408758]
["bitfinex","BTCUSD",1725619775548,0.00055738,56269.0,56268.0,2.96482438]
["bitfinex","BTCUSD",1725619776194,0.00055738,56269.0,56268.0,2.97882438]
["bitfinex","BTCUSD",1725619777827,0.00055738,56269.0,56268.0,2.99282438]
["bitfinex","BTCUSD",1725619778253,0.00055738,56269.0,56268.0,3.00740972]
["bitfinex","BTCUSD",1725619780395,0.52650515,56288.0,56287.0,0.532981]
["bitfinex","BTCUSD",1725619780396,0.26312513,56288.0,56287.0,0.532981]
["bitfinex","BTCUSD",1725619780529,0.03988841,56293.0,56290.0,0.177649]
["bitfinex","BTCUSD",1725619780724,0.06009792,56292.0,56291.0,0.21294325]
["bitfinex","BTCUSD",1725619782938,0.06091392,56292.0,56291.0,0.21294325]
["bitfinex","BTCUSD",1725619784483,0.06091392,56292.0,56291.0,0.03529525]
["bitfinex","BTCUSD",1725619785385,0.06091392,56292.0,56289.0,0.177652]
["bitfinex","BTCUSD",1725619785624,0.177652,56290.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725619785844,0.177648,56291.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619786066,0.23774774,56291.0,56286.0,0.355325]
["bitfinex","BTCUSD",1725619786288,0.177648,56291.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619786525,0.177648,56291.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725619786526,0.04340541,56290.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725619786754,0.177648,56291.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619786991,0.04340482,56289.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725619787213,0.02671066,56288.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725619787446,0.04340479,56288.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725619787668,0.07011575,56288.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725619787888,0.08681011,56288.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725619788744,0.08681011,56288.0,56287.0,0.21296635]
["bitfinex","BTCUSD",1725619789210,0.08681011,56288.0,56287.0,0.21796635]
["bitfinex","BTCUSD",1725619789462,0.08681011,56288.0,56287.0,0.21596635]
["bitfinex","BTCUSD",1725619789892,0.08681011,56288.0,56287.0,0.22096635]
["bitfinex","BTCUSD",1725619790115,0.08681139,56288.0,56287.0,0.57628735]
["bitfinex","BTCUSD",1725619793623,0.000816,56292.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725619794085,0.08681212,56291.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619795399,0.07011748,56291.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619795610,0.07011748,56291.0,56290.0,0.03629828]
["bitfinex","BTCUSD",1725619795810,0.07011748,56291.0,56290.0,0.001]
["bitfinex","BTCUSD",1725619796065,0.178461,56292.0,56290.0,0.03629828]
["bitfinex","BTCUSD",1725619796286,0.178461,56292.0,56290.0,0.001]
["bitfinex","BTCUSD",1725619796509,0.000816,56292.0,56291.0,0.03529525]
["bitfinex","BTCUSD",1725619797149,0.178461,56292.0,56291.0,0.03529525]
["bitfinex","BTCUSD",1725619798240,0.178461,56292.0,56289.0,0.177652]
["bitfinex","BTCUSD",1725619798489,0.22186706,56292.0,56291.0,0.03529525]
["bitfinex","BTCUSD",1725619798696,0.22186706,56292.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619798936,0.22186706,56292.0,56291.0,0.03529525]
["bitfinex","BTCUSD",1725619799155,0.22186706,56292.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725619799611,0.22186706,56292.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619799612,0.04340606,56291.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619799900,0.04340606,56291.0,56290.0,0.56825128]
["bitfinex","BTCUSD",1725619800126,0.04340606,56291.0,56290.0,0.21294928]
["bitfinex","BTCUSD",1725619800364,0.04340606,56291.0,56290.0,0.56825128]
["bitfinex","BTCUSD",1725619800570,0.04340606,56291.0,56290.0,0.21294928]
["bitfinex","BTCUSD",1725619801645,0.04340461,56291.0,56290.0,0.21294928]
["bitfinex","BTCUSD",1725619802315,0.08680953,56291.0,56290.0,0.03729828]
["bitfinex","BTCUSD",1725619802545,0.26445753,56291.0,56290.0,0.03729828]
["bitfinex","BTCUSD",1725619802982,0.35609,56295.0,56290.0,0.03729828]
["bitfinex","BTCUSD",1725619803213,0.177646,56292.0,56290.0,0.03729828]
["bitfinex","BTCUSD",1725619803442,0.177648,56291.0,56290.0,0.03729828]
["bitfinex","BTCUSD",1725619803693,0.177645,56292.0,56290.0,0.03729828]
["bitfinex","BTCUSD",1725619804423,0.177645,56292.0,56290.0,0.03529828]
["bitfinex","BTCUSD",1725619804649,0.177645,56292.0,56290.0,0.03629828]
["bitfinex","BTCUSD",1725619804870,0.177645,56292.0,56290.0,0.001]
["bitfinex","BTCUSD",1725619805097,0.177645,56292.0,56291.0,0.03529525]
["bitfinex","BTCUSD",1725619805975,0.532935,56292.0,56291.0,0.03529525]
["bitfinex","BTCUSD",1725619806217,0.53648926,56292.0,56291.0,0.03529525]
["bitfinex","BTCUSD",1725619806452,0.177648,56291.0,56290.0,0.001]
["bitfinex","BTCUSD",1725619806670,0.532944,56291.0,56290.0,0.001]
["bitfinex","BTCUSD",1725619807362,0.177653,56290.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619807878,0.177653,56290.0,56288.0,0.03530432]
["bitfinex","BTCUSD",1725619808340,0.177653,56290.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619808341,0.186857,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619808575,0.369557,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619808820,0.532972,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619809028,0.532972,56288.0,56287.0,0.004632]
["bitfinex","BTCUSD",1725619809238,0.532972,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619810804,0.177657,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619811035,0.532972,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619811728,1.439102,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619811989,1.55668274,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619812437,1.49588447,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619812667,1.439102,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619812902,1.492532,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619813117,1.67564687,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619813340,1.54279083,56288.0,56287.0,0.011632]
["bitfinex","BTCUSD",1725619813560,1.54279083,56288.0,56287.0,0.007632]
["bitfinex","BTCUSD",1725619813775,1.67598855,56288.0,56287.0,0.007632]
["bitfinex","BTCUSD",1725619814173,1.6759881,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619814384,1.18747583,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619814829,1.22086969,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619815028,1.57618469,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619815306,1.22086969,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619815541,1.30387522,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619815773,1.17061086,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619816899,0.97511086,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619817399,0.37109549,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619817607,0.37109549,56288.0,56287.0,0.155032]
["bitfinex","BTCUSD",1725619817868,0.26448086,56288.0,56287.0,0.155032]
["bitfinex","BTCUSD",1725619818088,0.26448086,56288.0,56287.0,0.19033935]
["bitfinex","BTCUSD",1725619818089,0.08682386,56288.0,56287.0,0.19033935]
["bitfinex","BTCUSD",1725619818316,0.37109549,56288.0,56287.0,0.19033935]
["bitfinex","BTCUSD",1725619818785,0.37109187,56288.0,56287.0,0.19033935]
["bitfinex","BTCUSD",1725619819013,0.37109187,56288.0,56287.0,0.19533935]
["bitfinex","BTCUSD",1725619819988,0.37109187,56288.0,56287.0,0.19633935]
["bitfinex","BTCUSD",1725619820450,0.37109187,56288.0,56287.0,0.19533935]
["bitfinex","BTCUSD",1725619820658,0.37115142,56288.0,56287.0,0.19833935]
["bitfinex","BTCUSD",1725619820868,0.72646642,56288.0,56287.0,0.19833935]
["bitfinex","BTCUSD",1725619821307,0.37115142,56288.0,56287.0,0.19833935]
["bitfinex","BTCUSD",1725619821752,0.37115142,56288.0,56287.0,0.19533935]
["bitfinex","BTCUSD",1725619822209,0.37115144,56288.0,56287.0,0.19033935]
["bitfinex","BTCUSD",1725619822640,0.37115144,56288.0,56287.0,0.19533935]
["bitfinex","BTCUSD",1725619823055,0.04340832,56288.0,56287.0,0.19833935]
["bitfinex","BTCUSD",1725619823547,0.22106532,56288.0,56287.0,0.19533935]
["bitfinex","BTCUSD",1725619823772,0.04340832,56288.0,56287.0,0.91462035]
["bitfinex","BTCUSD",1725619823991,0.04340832,56288.0,56287.0,1.26494135]
["bitfinex","BTCUSD",1725619824224,0.04340832,56288.0,56287.0,1.27094135]
["bitfinex","BTCUSD",1725619824457,0.04340832,56288.0,56287.0,1.27494135]
["bitfinex","BTCUSD",1725619825644,0.05333616,56290.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725619826072,0.09674129,56290.0,56289.0,0.0353013]
["bitfinex","BTCUSD",1725619826284,0.09674129,56290.0,56287.0,0.706653]
["bitfinex","BTCUSD",1725619826512,0.04340513,56289.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725619826752,0.09674129,56289.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725619826966,0.09674194,56289.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725619827213,0.09674207,56289.0,56288.0,0.532972]
["bitfinex","BTCUSD",1725619827435,0.09674207,56289.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725619827657,0.04340591,56289.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725619827894,0.09674207,56289.0,56288.0,0.003]
["bitfinex","BTCUSD",1725619828535,0.09674207,56289.0,56288.0,0.008]
["bitfinex","BTCUSD",1725619829192,0.09674231,56289.0,56288.0,0.185657]
["bitfinex","BTCUSD",1725619829673,0.04340615,56289.0,56288.0,0.185657]
["bitfinex","BTCUSD",1725619830338,0.08000427,56292.0,56288.0,0.185657]
["bitfinex","BTCUSD",1725619830672,0.08000427,56292.0,56288.0,0.008]
["bitfinex","BTCUSD",1725619830673,0.05333986,56289.0,56288.0,0.008]
["bitfinex","BTCUSD",1725619831336,0.177648,56291.0,56287.0,0.33269]
["bitfinex","BTCUSD",1725619831337,0.05333986,56290.0,56287.0,0.33269]
["bitfinex","BTCUSD",1725619831772,0.05333986,56289.0,56288.0,0.001]
["bitfinex","BTCUSD",1725619831994,0.05333986,56289.0,56287.0,0.33269]
["bitfinex","BTCUSD",1725619832186,0.05333986,56289.0,56288.0,0.005]
["bitfinex","BTCUSD",1725619832663,0.05333986,56289.0,56287.0,0.33269]
["bitfinex","BTCUSD",1725619832880,0.05333986,56289.0,56287.0,0.33569]
["bitfinex","BTCUSD",1725619833074,0.05333986,56289.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725619833330,0.08005134,56289.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725619833752,0.08005134,56289.0,56288.0,0.21575259]
["bitfinex","BTCUSD",1725619834423,0.08005323,56289.0,56288.0,0.21875259]
["bitfinex","BTCUSD",1725619834607,0.08005323,56289.0,56288.0,0.04609559]
["bitfinex","BTCUSD",1725619834899,0.02671148,56289.0,56288.0,0.04609559]
["bitfinex","BTCUSD",1725619835125,0.30107298,56289.0,56288.0,0.04609559]
["bitfinex","BTCUSD",1725619835354,0.57636935,56289.0,56288.0,0.04609559]
["bitfinex","BTCUSD",1725619835596,1.07423274,56289.0,56288.0,0.04609559]
["bitfinex","BTCUSD",1725619835831,1.07423274,56289.0,56288.0,0.008]
["bitfinex","BTCUSD",1725619836519,1.07423274,56289.0,56288.0,0.005]
["bitfinex","BTCUSD",1725619836735,1.07423274,56289.0,56288.0,0.006]
["bitfinex","BTCUSD",1725619837198,1.07423274,56289.0,56288.0,0.001]
["bitfinex","BTCUSD",1725619837420,0.888287,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619837642,0.93169335,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619838041,0.93147954,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619839168,0.88807319,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619839390,0.93148568,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619839600,0.95820106,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619839823,0.97489817,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619840035,0.94818279,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619840488,0.93148568,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619842078,1.06481734,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619842262,1.06481374,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619842503,1.06480942,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725619842743,0.94818219,56288.0,56287.0,0.00156916]
["bitfinex","BTCUSD",1725619842970,0.23755219,56288.0,56287.0,0.00156916]
["bitfinex","BTCUSD",1725619843207,0.34421158,56288.0,56287.0,0.00156916]
["bitfinex","BTCUSD",1725619843665,0.23755219,56288.0,56287.0,0.03966782]
["bitfinex","BTCUSD",1725619844768,0.23755219,56288.0,56287.0,0.04166782]
["bitfinex","BTCUSD",1725619845027,0.69952658,56288.0,56287.0,0.04166782]
["bitfinex","BTCUSD",1725619845244,0.94818219,56288.0,56287.0,0.04166782]
["bitfinex","BTCUSD",1725619845755,0.94818219,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619846011,0.59286719,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619846243,0.59286719,56288.0,56287.0,0.18636782]
["bitfinex","BTCUSD",1725619846244,0.5928639,56288.0,56287.0,0.18636782]
["bitfinex","BTCUSD",1725619846477,0.5928639,56288.0,56287.0,0.14826916]
["bitfinex","BTCUSD",1725619846690,0.59286384,56288.0,56287.0,0.18436782]
["bitfinex","BTCUSD",1725619847145,0.06010565,56288.0,56287.0,0.18436782]
["bitfinex","BTCUSD",1725619847370,0.16676916,56288.0,56287.0,0.36576782]
["bitfinex","BTCUSD",1725619848022,0.06010565,56288.0,56287.0,0.36576782]
["bitfinex","BTCUSD",1725619848445,0.23776265,56288.0,56287.0,0.36576782]
["bitfinex","BTCUSD",1725619848874,0.06010565,56288.0,56287.0,0.36576782]
["bitfinex","BTCUSD",1725619849535,0.04340955,56288.0,56287.0,0.54642782]
["bitfinex","BTCUSD",1725619849767,0.06010545,56288.0,56287.0,0.54642782]
["bitfinex","BTCUSD",1725619850023,0.0333918,56288.0,56287.0,0.36876782]
["bitfinex","BTCUSD",1725619850242,0.0333918,56288.0,56287.0,0.36976782]
["bitfinex","BTCUSD",1725619851192,0.2110488,56288.0,56287.0,0.18836782]
["bitfinex","BTCUSD",1725619851438,0.0333918,56288.0,56287.0,0.18836782]
["bitfinex","BTCUSD",1725619852561,0.2110488,56288.0,56287.0,0.18836782]
["bitfinex","BTCUSD",1725619852796,0.21104878,56288.0,56287.0,0.18836782]
["bitfinex","BTCUSD",1725619853012,0.21104878,56288.0,56287.0,0.18736782]
["bitfinex","BTCUSD",1725619853237,0.21104878,56288.0,56287.0,0.18436782]
["bitfinex","BTCUSD",1725619853469,0.21104878,56288.0,56287.0,0.18736782]
["bitfinex","BTCUSD",1725619854594,0.21104878,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619855246,0.03339178,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619855453,0.21104878,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619855878,0.2110495,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619856109,0.11339949,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619856388,0.29105649,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619856612,0.11339949,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619856838,0.29105649,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619857055,0.31776817,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619857684,0.14011117,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619857894,0.29105649,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619858100,0.11339949,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619858525,0.11421549,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619859213,0.29187249,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619859427,0.11421549,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619859657,0.0975196,56288.0,56287.0,0.19236782]
["bitfinex","BTCUSD",1725619859879,0.08082299,56288.0,56287.0,0.55402782]
["bitfinex","BTCUSD",1725619860831,0.1142123,56288.0,56287.0,0.55402782]
["bitfinex","BTCUSD",1725619861059,0.08082299,56288.0,56287.0,0.55402782]
["bitfinex","BTCUSD",1725619861504,0.08082299,56288.0,56287.0,0.54602782]
["bitfinex","BTCUSD",1725619861768,0.08082299,56288.0,56287.0,0.55202782]
["bitfinex","BTCUSD",1725619862448,0.08082299,56288.0,56287.0,0.91134882]
["bitfinex","BTCUSD",1725619862711,0.08082299,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619862925,0.11421223,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619863136,0.09751759,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619863346,0.09751757,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619863769,0.09751757,56288.0,56287.0,0.91134882]
["bitfinex","BTCUSD",1725619863987,0.09741757,56288.0,56287.0,0.91134882]
["bitfinex","BTCUSD",1725619864196,0.09741757,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619864408,0.11411216,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619865502,0.03420517,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619865921,0.01751059,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619866130,0.03420518,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619866802,0.03420517,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619867269,0.03420517,56288.0,56287.0,0.37836782]
["bitfinex","BTCUSD",1725619867702,0.03420517,56288.0,56287.0,0.55602782]
["bitfinex","BTCUSD",1725619869611,0.03420417,56288.0,56287.0,1.66055024]
["bitfinex","BTCUSD",1725619869847,0.03420417,56288.0,56287.0,2.01587124]
["bitfinex","BTCUSD",1725619870057,0.03420417,56288.0,56287.0,2.02587124]
["bitfinex","BTCUSD",1725619871169,0.01751011,56288.0,56287.0,2.02587124]
["bitfinex","BTCUSD",1725619871360,0.03420282,56288.0,56287.0,2.02587124]
["bitfinex","BTCUSD",1725619872555,0.06090948,56288.0,56287.0,2.02587124]
["bitfinex","BTCUSD",1725619874681,0.03420282,56288.0,56287.0,2.02587124]
["bitfinex","BTCUSD",1725619875012,0.03420282,56288.0,56287.0,2.01987124]
["bitfinex","BTCUSD",1725619875212,0.03420282,56288.0,56287.0,2.02487124]
["bitfinex","BTCUSD",1725619875424,0.03420282,56288.0,56287.0,2.38019224]
["bitfinex","BTCUSD",1725619875671,0.01750871,56288.0,56287.0,2.38219224]
["bitfinex","BTCUSD",1725619875881,0.000816,56288.0,56287.0,2.38919224]
["bitfinex","BTCUSD",1725619876099,0.000816,56288.0,56287.0,2.38019224]
["bitfinex","BTCUSD",1725619876322,0.000816,56288.0,56287.0,2.39419224]
["bitfinex","BTCUSD",1725619877446,0.000816,56288.0,56287.0,2.38719224]
["bitfinex","BTCUSD",1725619878566,0.000816,56288.0,56287.0,2.77651324]
["bitfinex","BTCUSD",1725619879002,0.000816,56288.0,56287.0,2.76251324]
["bitfinex","BTCUSD",1725619879448,0.000816,56288.0,56287.0,2.74851324]
["bitfinex","BTCUSD",1725619879656,0.000816,56291.0,56290.0,1.630859]
["bitfinex","BTCUSD",1725619879868,0.000816,56291.0,56290.0,2.35223786]
["bitfinex","BTCUSD",1725619880082,0.000816,56291.0,56290.0,2.3903273]
["bitfinex","BTCUSD",1725619881444,0.000816,56291.0,56290.0,2.4043273]
["bitfinex","BTCUSD",1725619882117,0.000816,56291.0,56290.0,2.7736293]
["bitfinex","BTCUSD",1725619882251,0.000816,56293.0,56292.0,1.978505]
["bitfinex","BTCUSD",1725619882461,0.000816,56293.0,56292.0,2.74223489]
["bitfinex","BTCUSD",1725619884230,0.000816,56293.0,56292.0,2.75623489]
["bitfinex","BTCUSD",1725619884436,0.000816,56295.0,56294.0,2.44277938]
["bitfinex","BTCUSD",1725619884648,0.000816,56295.0,56294.0,2.71625757]
["bitfinex","BTCUSD",1725619884871,0.000816,56295.0,56294.0,2.85433472]
["bitfinex","BTCUSD",1725619885745,0.000816,56295.0,56294.0,2.88233472]
["bitfinex","BTCUSD",1725619890581,0.000816,56295.0,56294.0,2.86833472]
["bitfinex","BTCUSD",1725619890785,0.000816,56295.0,56294.0,2.85433472]
["bitfinex","BTCUSD",1725619890992,0.000816,56295.0,56294.0,2.86833472]
["bitfinex","BTCUSD",1725619891194,0.000816,56295.0,56294.0,2.88233472]
["bitfinex","BTCUSD",1725619893672,1e-06,56296.0,56295.0,2.680061]
["bitfinex","BTCUSD",1725619893892,1e-06,56296.0,56295.0,3.05227504]
["bitfinex","BTCUSD",1725619894099,1e-06,56296.0,56295.0,3.09034912]
["bitfinex","BTCUSD",1725619894952,1e-06,56296.0,56295.0,3.10434912]
["bitfinex","BTCUSD",1725619895176,1e-06,56296.0,56295.0,3.11834912]
["bitfinex","BTCUSD",1725619896023,0.01472,56322.0,56316.0,0.710276]
["bitfinex","BTCUSD",1725619896304,0.08676185,56321.0,56316.0,0.355138]
["bitfinex","BTCUSD",1725619896535,0.01472,56322.0,56316.0,0.355138]
["bitfinex","BTCUSD",1725619896536,0.01472,56322.0,56320.0,0.177556]
["bitfinex","BTCUSD",1725619896752,0.01472,56322.0,56321.0,0.177553]
["bitfinex","BTCUSD",1725619896955,0.04808994,56322.0,56321.0,0.21554722]
["bitfinex","BTCUSD",1725619897220,0.10148186,56322.0,56321.0,0.21554722]
["bitfinex","BTCUSD",1725619898060,0.10148186,56322.0,56321.0,0.92576122]
["bitfinex","BTCUSD",1725619898291,0.06088071,56322.0,56321.0,0.92576122]
["bitfinex","BTCUSD",1725619898736,0.0875751,56322.0,56321.0,0.57465422]
["bitfinex","BTCUSD",1725619898945,0.0875751,56322.0,56321.0,0.22554722]
["bitfinex","BTCUSD",1725619899353,0.0875751,56322.0,56321.0,0.58065422]
["bitfinex","BTCUSD",1725619900260,0.0875751,56322.0,56321.0,0.57465422]
["bitfinex","BTCUSD",1725619900489,0.4497251,56322.0,56321.0,0.05099422]
["bitfinex","BTCUSD",1725619900703,0.50998953,56322.0,56321.0,0.04699422]
["bitfinex","BTCUSD",1725619900905,0.50998953,56322.0,56321.0,0.05399422]
["bitfinex","BTCUSD",1725619901059,0.4497251,56322.0,56321.0,0.05399422]
["bitfinex","BTCUSD",1725619901470,0.25549116,56322.0,56321.0,0.05399422]
["bitfinex","BTCUSD",1725619901644,0.2721758,56322.0,56321.0,0.05399422]
["bitfinex","BTCUSD",1725619902852,0.4497258,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619904026,0.2721758,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619904255,0.0875758,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619904696,0.0875758,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619904933,0.08757998,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619905781,0.0608846,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619906004,0.08757998,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619909371,0.26512998,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619909587,0.08757998,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619910016,0.08757998,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619910228,0.08757976,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619912002,0.08757976,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619912457,0.08757976,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619912717,0.08757976,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619917938,0.08757976,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619918352,0.08758274,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619918782,0.04420139,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619919030,0.08758278,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619919261,0.10426793,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619919464,0.13096417,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619920081,0.13096417,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619920475,0.13096417,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619921515,0.13075046,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619921883,0.13074682,56322.0,56321.0,0.32046722]
["bitfinex","BTCUSD",1725619922083,0.13074682,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619922084,0.30829682,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619922261,0.13074682,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619922919,0.13074726,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619923340,1.09836241,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619923548,1.02009926,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619923752,1.02009926,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619923957,1.0201027,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619924177,1.12615766,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619924386,1.03939464,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619924637,1.09946403,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619924857,1.08278015,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619925293,0.88995829,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619925517,0.97672519,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619926564,1.10929389,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619926853,0.97672519,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619927176,1.46439489,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619927540,1.10929389,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619928167,1.02627716,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619929041,1.02627886,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619929254,0.99958121,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619929466,1.02627985,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619930172,1.02628084,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619930612,1.15951665,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619930822,1.02628084,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619931699,1.02628082,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619935402,1.02468082,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619935835,0.98129553,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619936051,1.02468078,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619936269,1.02468078,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619936484,1.02468078,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619937805,1.02468078,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619938228,1.02468078,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619939370,1.02468083,56322.0,56321.0,0.10492]
["bitfinex","BTCUSD",1725619939825,1.02468083,56322.0,56321.0,0.14291422]
["bitfinex","BTCUSD",1725619940251,1.02468083,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619941266,0.97512886,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619942384,0.97512886,56322.0,56321.0,0.106552]
["bitfinex","BTCUSD",1725619942635,0.91505555,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619942844,0.97512437,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619943289,0.97512437,56322.0,56321.0,0.106552]
["bitfinex","BTCUSD",1725619943516,0.97512437,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619943965,0.62002337,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619944183,0.72660193,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619944625,0.72661,56322.0,56321.0,0.29064622]
["bitfinex","BTCUSD",1725619944854,0.59332611,56322.0,56321.0,0.252652]
["bitfinex","BTCUSD",1725619945075,0.72661274,56322.0,56321.0,0.29064622]
["bitfinex","BTCUSD",1725619945978,0.37151129,56322.0,56321.0,0.29064622]
["bitfinex","BTCUSD",1725619946660,0.23822466,56322.0,56321.0,0.29064622]
["bitfinex","BTCUSD",1725619946887,0.7266161,56322.0,56321.0,0.29064622]
["bitfinex","BTCUSD",1725619947336,0.94842666,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619947537,1.57206452,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619947677,1.73199855,56322.0,56321.0,0.14454622]
["bitfinex","BTCUSD",1725619947881,1.73199855,56322.0,56321.0,0.106552]
["bitfinex","BTCUSD",1725619947882,2.11596552,56322.0,56321.0,0.106552]
["bitfinex","BTCUSD",1725619948256,2.14266636,56322.0,56321.0,0.106552]
["bitfinex","BTCUSD",1725619948470,2.14466636,56322.0,56321.0,0.106552]
["bitfinex","BTCUSD",1725619948733,2.14466636,56322.0,56317.0,0.001632]
["bitfinex","BTCUSD",1725619948734,0.002,56318.0,56317.0,0.001632]
["bitfinex","BTCUSD",1725619948939,0.002,56318.0,56302.0,0.71440515]
["bitfinex","BTCUSD",1725619948940,0.17761,56303.0,56302.0,0.52650515]
["bitfinex","BTCUSD",1725619949154,0.93544301,56303.0,56302.0,0.52650515]
["bitfinex","BTCUSD",1725619949367,0.93544301,56303.0,56295.0,0.1473]
["bitfinex","BTCUSD",1725619949368,0.177632,56296.0,56295.0,0.1473]
["bitfinex","BTCUSD",1725619949598,0.6295718,56296.0,56295.0,0.1473]
["bitfinex","BTCUSD",1725619949807,0.177638,56294.0,56293.0,0.155132]
["bitfinex","BTCUSD",1725619950031,0.23772339,56294.0,56293.0,0.155132]
["bitfinex","BTCUSD",1725619950295,0.26443119,56294.0,56293.0,0.155132]
["bitfinex","BTCUSD",1725619950543,0.97498519,56294.0,56293.0,0.155132]
["bitfinex","BTCUSD",1725619950754,0.61970819,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725619951205,0.98482731,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725619951442,1.02823276,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725619951714,0.97499046,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725619951922,0.97499046,56294.0,56293.0,0.008632]
["bitfinex","BTCUSD",1725619951923,1.07599046,56294.0,56293.0,0.008632]
["bitfinex","BTCUSD",1725619952147,1.43126746,56294.0,56293.0,0.013632]
["bitfinex","BTCUSD",1725619952409,0.988192,56294.0,56293.0,0.006632]
["bitfinex","BTCUSD",1725619952670,1.1014678,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725619952880,1.12818014,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725619953092,1.48345714,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725619953527,1.4302841,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725619953999,2.00132203,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725619954222,1.85135364,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725619954450,1.85135364,56294.0,56287.0,0.00156916]
["bitfinex","BTCUSD",1725619954451,1.432402,56288.0,56287.0,0.00156916]
["bitfinex","BTCUSD",1725619954669,1.97454466,56288.0,56287.0,0.00156916]
["bitfinex","BTCUSD",1725619955313,2.08077074,56288.0,56287.0,0.00156916]
["bitfinex","BTCUSD",1725619955566,2.05414595,56288.0,56287.0,0.00156916]
["bitfinex","BTCUSD",1725619956014,2.06214595,56288.0,56287.0,0.00256916]
["bitfinex","BTCUSD",1725619956675,2.03557454,56288.0,56287.0,0.00256916]
["bitfinex","BTCUSD",1725619956884,2.04257454,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619957103,2.03257454,56288.0,56287.0,0.00256916]
["bitfinex","BTCUSD",1725619957577,2.03257454,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619957578,2.04657454,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619957910,1.45142966,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619958330,1.09611466,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619959240,1.10370017,56288.0,56287.0,0.04066782]
["bitfinex","BTCUSD",1725619959459,1.10970008,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619959724,0.73979957,56288.0,56287.0,0.00356916]
["bitfinex","BTCUSD",1725619959930,0.08011137,56288.0,56287.0,0.15036916]
["bitfinex","BTCUSD",1725619960180,0.03669759,56288.0,56287.0,0.32802916]
["bitfinex","BTCUSD",1725619960391,0.02269759,56288.0,56287.0,0.18746782]
["bitfinex","BTCUSD",1725619960643,0.03369759,56288.0,56287.0,0.18846782]
["bitfinex","BTCUSD",1725619960857,0.03369759,56288.0,56287.0,0.53942782]
["bitfinex","BTCUSD",1725619960858,0.02769759,56288.0,56287.0,0.53942782]
["bitfinex","BTCUSD",1725619961089,0.02769759,56288.0,56287.0,0.36176782]
["bitfinex","BTCUSD",1725619961558,0.01669759,56288.0,56287.0,0.36076782]
["bitfinex","BTCUSD",1725619961787,0.01769759,56288.0,56287.0,0.36076782]
["bitfinex","BTCUSD",1725619962241,0.32782575,56296.0,56287.0,0.36076782]
["bitfinex","BTCUSD",1725619962474,0.177648,56292.0,56287.0,0.36376782]
["bitfinex","BTCUSD",1725619962687,0.01669498,56291.0,56287.0,0.36376782]
["bitfinex","BTCUSD",1725619962912,0.01669498,56290.0,56287.0,0.36376782]
["bitfinex","BTCUSD",1725619963124,0.01669498,56289.0,56287.0,0.36376782]
["bitfinex","BTCUSD",1725619963332,0.01669498,56288.0,56287.0,0.36076782]
["bitfinex","BTCUSD",1725619963539,0.01669499,56291.0,56287.0,0.36076782]
["bitfinex","BTCUSD",1725619963975,0.01669499,56291.0,56287.0,0.36276782]
["bitfinex","BTCUSD",1725619964187,0.01669499,56291.0,56287.0,0.36076782]
["bitfinex","BTCUSD",1725619964402,0.01669499,56291.0,56287.0,0.36476782]
["bitfinex","BTCUSD",1725619964849,0.11669499,56291.0,56287.0,0.36076782]
["bitfinex","BTCUSD",1725619965078,0.01669499,56290.0,56287.0,0.36276782]
["bitfinex","BTCUSD",1725619965285,0.01669499,56290.0,56288.0,0.152]
["bitfinex","BTCUSD",1725619965599,0.01669499,56290.0,56289.0,0.1755]
["bitfinex","BTCUSD",1725619965836,0.01669499,56290.0,56289.0,0.36639252]
["bitfinex","BTCUSD",1725619966081,0.01669499,56290.0,56289.0,0.54404652]
["bitfinex","BTCUSD",1725619966306,0.000816,56297.0,56289.0,0.03809252]
["bitfinex","BTCUSD",1725619966495,0.01669263,56296.0,56294.0,0.177637]
["bitfinex","BTCUSD",1725619966743,0.000816,56297.0,56295.0,0.1528]
["bitfinex","BTCUSD",1725619966949,0.000816,56297.0,56295.0,0.19087408]
["bitfinex","BTCUSD",1725619968068,0.005816,56297.0,56295.0,0.19087408]
["bitfinex","BTCUSD",1725619968534,0.01769211,56296.0,56295.0,0.19087408]
["bitfinex","BTCUSD",1725619968750,0.01669211,56296.0,56295.0,0.19087408]
["bitfinex","BTCUSD",1725619969851,0.01669211,56296.0,56295.0,0.19987408]
["bitfinex","BTCUSD",1725619970021,0.01669211,56296.0,56295.0,0.21087408]
["bitfinex","BTCUSD",1725619970243,0.000816,56297.0,56295.0,0.19087408]
["bitfinex","BTCUSD",1725619970445,0.01669182,56296.0,56295.0,0.19087408]
["bitfinex","BTCUSD",1725619970649,0.01769182,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619971864,0.01769182,56296.0,56295.0,0.20287408]
["bitfinex","BTCUSD",1725619972271,0.01769182,56296.0,56295.0,0.21187408]
["bitfinex","BTCUSD",1725619972981,0.01769182,56296.0,56295.0,0.20287408]
["bitfinex","BTCUSD",1725619973167,0.01769182,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619974261,0.03438384,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619974877,0.59398809,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619975101,0.94925309,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619975560,0.90585656,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619975779,0.94926242,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619976192,0.95007842,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619977655,0.95007842,56296.0,56295.0,0.1748]
["bitfinex","BTCUSD",1725619977866,0.94907842,56296.0,56295.0,0.1748]
["bitfinex","BTCUSD",1725619978108,0.94907842,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619978766,0.888978,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619978972,0.93238433,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619979184,0.94907907,56296.0,56295.0,0.21287408]
["bitfinex","BTCUSD",1725619980845,0.94907907,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619982131,0.94907911,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619982774,1.30434411,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619983604,1.3043441,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619984797,1.30434421,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619985436,1.244243,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619985627,1.30434417,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619986746,1.8198736,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619986985,2.0094736,56296.0,56295.0,0.06007408]
["bitfinex","BTCUSD",1725619987176,2.0094736,56296.0,56295.0,0.022]
["bitfinex","BTCUSD",1725619987641,2.0094736,56296.0,56295.0,0.012]
["bitfinex","BTCUSD",1725619987852,0.888272,56289.0,56288.0,0.001632]
["bitfinex","BTCUSD",1725619988070,0.94837317,56289.0,56288.0,0.001632]
["bitfinex","BTCUSD",1725619988279,0.94837317,56289.0,56288.0,0.03972759]
["bitfinex","BTCUSD",1725619988566,1.30368217,56289.0,56288.0,0.001632]
["bitfinex","BTCUSD",1725619988984,1.38699187,56289.0,56288.0,0.001632]
["bitfinex","BTCUSD",1725619989194,1.40368943,56289.0,56288.0,0.001632]
["bitfinex","BTCUSD",1725619989396,1.40368943,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619989656,1.40468943,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619991552,1.45775926,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619991996,1.40468943,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619992485,1.344581,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619992713,1.4031258,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619992939,1.44653921,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619993166,1.46323664,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619993611,1.56915737,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619994265,1.56963975,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619994696,1.46323664,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619995340,1.41982332,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619996008,1.41982319,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619996276,1.52626556,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619996501,1.41982319,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619996683,1.55282708,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619996919,1.41982319,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619997141,1.55282708,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619997583,1.41982319,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619997774,1.46996421,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619998197,1.82527321,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619998419,1.88553764,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619998644,1.91338189,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619998854,1.92272789,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725619999078,2.05024087,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725620001229,2.05254087,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725620001436,1.98927644,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725620001659,2.12832163,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725620002103,2.13532163,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620002332,1.99627644,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725620002539,2.12232163,56289.0,56288.0,0.001632]
["bitfinex","BTCUSD",1725620002762,2.13432163,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725620003180,2.14032163,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620004034,2.14034567,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620004561,3.3364311,56289.0,56288.0,0.002632]
["bitfinex","BTCUSD",1725620004795,3.3364311,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620004796,3.26480272,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620005028,2.80829872,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620005240,2.82829872,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620007418,1.84097644,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620008354,1.95930137,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620008594,1.97399459,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620009007,1.89131083,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620009225,1.88331083,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620009607,1.88131083,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620010277,1.88331083,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620010515,1.94357526,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620011665,1.88346277,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620011890,1.94357889,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620014688,1.94157889,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620015336,1.94357889,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620016405,2.1032085,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620016603,1.94357889,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620017246,1.91686061,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620017662,2.88457861,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620017873,3.11488539,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620018067,3.11488769,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620018320,3.47019669,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620018706,3.64978001,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620019079,3.47019669,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620019660,3.59533916,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620019870,3.58533916,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620020532,3.32782243,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620020750,3.58534557,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620020941,3.32782243,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620022489,3.23988991,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620022690,3.31782592,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620022901,3.31782758,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620023948,2.81442458,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620024187,2.74310658,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620024392,2.73972258,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620024596,2.54962259,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620025883,3.00024859,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620027384,2.96684678,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620027592,3.00024792,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620029383,3.17998299,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620031189,3.00024792,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620031408,3.18016419,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620031628,2.89882519,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620032087,2.64097291,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620032325,1.84541548,56289.0,56288.0,0.153532]
["bitfinex","BTCUSD",1725620032547,1.87783566,56289.0,56288.0,0.153532]
["bitfinex","BTCUSD",1725620032755,1.93427651,56289.0,56288.0,0.153532]
["bitfinex","BTCUSD",1725620032964,2.11419278,56289.0,56288.0,0.153532]
["bitfinex","BTCUSD",1725620033172,1.93427651,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620033802,1.93427646,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620034240,2.14009598,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620034488,1.87783561,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620034759,1.81757118,56289.0,56288.0,0.003632]
["bitfinex","BTCUSD",1725620035247,1.81757118,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620035868,1.99754547,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620036072,1.81757118,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620036702,1.80086944,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620036911,1.81756879,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620037530,1.84541375,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620037744,2.02538804,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620038806,1.84541375,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620039896,1.84541353,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620040145,1.82871429,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620040439,1.50680339,56289.0,56288.0,0.146932]
["bitfinex","BTCUSD",1725620040648,0.14652315,56289.0,56288.0,0.328032]
["bitfinex","BTCUSD",1725620040860,0.0532141,56289.0,56288.0,0.328032]
["bitfinex","BTCUSD",1725620041074,0.0532141,56289.0,56288.0,0.36612759]
["bitfinex","BTCUSD",1725620041509,0.13332374,56290.0,56288.0,0.35952759]
["bitfinex","BTCUSD",1725620041510,0.05331396,56290.0,56288.0,0.35952759]
["bitfinex","BTCUSD",1725620041844,0.05331396,56295.0,56288.0,0.04072759]
["bitfinex","BTCUSD",1725620042046,0.000816,56296.0,56288.0,0.04072759]
["bitfinex","BTCUSD",1725620042047,0.05331073,56292.0,56291.0,0.177648]
["bitfinex","BTCUSD",1725620042305,0.05331073,56295.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725620042545,0.000816,56296.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725620043004,0.000816,56296.0,56295.0,0.515435]
["bitfinex","BTCUSD",1725620043234,0.000816,56297.0,56295.0,0.515435]
["bitfinex","BTCUSD",1725620043235,0.000816,56297.0,56296.0,0.870697]
["bitfinex","BTCUSD",1725620043445,0.000816,56297.0,56296.0,1.225962]
["bitfinex","BTCUSD",1725620043660,0.000816,56297.0,56296.0,1.264033]
["bitfinex","BTCUSD",1725620044974,0.000816,56297.0,56296.0,1.287033]
["bitfinex","BTCUSD",1725620046066,0.000816,56297.0,56296.0,0.931768]
["bitfinex","BTCUSD",1725620049531,0.000816,56297.0,56296.0,1.287033]
["bitfinex","BTCUSD",1725620049972,0.000816,56297.0,56296.0,0.931768]
["bitfinex","BTCUSD",1725620053323,0.000816,56297.0,56296.0,0.398871]
["bitfinex","BTCUSD",1725620053793,0.01750774,56297.0,56296.0,0.398871]
["bitfinex","BTCUSD",1725620054032,1.37611946,56297.0,56296.0,0.061071]
["bitfinex","BTCUSD",1725620054244,1.73137746,56297.0,56296.0,0.051071]
["bitfinex","BTCUSD",1725620054466,1.93751471,56297.0,56296.0,0.051071]
["bitfinex","BTCUSD",1725620054677,1.89977069,56297.0,56296.0,0.02]
["bitfinex","BTCUSD",1725620054915,1.89977069,56297.0,56296.0,0.007]
["bitfinex","BTCUSD",1725620055121,1.89977069,56297.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620055122,0.888255,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620055336,0.90495183,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620055519,1.27694557,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620056615,1.37694557,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620057870,1.37894557,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620059438,1.43203406,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620059865,1.41533723,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620060094,1.43203506,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620062263,1.44691833,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620062697,1.80222033,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620063771,1.74913184,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620064882,2.04329761,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620065093,4.10876036,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620065592,3.51844936,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620065805,2.81836351,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620066010,2.78116251,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620066220,2.78616251,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620066652,2.78216251,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1725620066909,2.53284451,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620067150,2.70229244,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620067358,2.70429244,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620069529,2.83706739,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620069732,2.75474487,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620070164,2.73804612,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620070380,2.75474633,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620072885,3.33883533,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620073529,3.16982158,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620073702,3.18652179,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620075870,3.14902479,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620076351,3.12118199,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620076570,3.10448178,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620076799,3.12118191,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620077872,3.09857646,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620078099,3.149051,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620078335,2.9714,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620078565,3.05374768,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620078825,3.04669868,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620079260,2.97831731,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620079520,2.95047033,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620079968,2.95047121,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620081134,2.97831829,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620081622,3.00504004,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620082266,3.13784992,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620082504,3.00504004,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620083177,3.00504104,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620083411,3.0555878,56290.0,56289.0,0.002632]
["bitfinex","BTCUSD",1725620085052,0.012,56288.0,56278.0,0.1414]
["bitfinex","BTCUSD",1725620085277,1.599174,56279.0,56278.0,0.1414]
["bitfinex","BTCUSD",1725620085503,0.888572,56270.0,56269.0,0.52650515]
["bitfinex","BTCUSD",1725620085739,0.94869597,56270.0,56269.0,0.52650515]
["bitfinex","BTCUSD",1725620085956,1.30412497,56270.0,56269.0,0.36386065]
["bitfinex","BTCUSD",1725620086215,1.75955397,56270.0,56269.0,0.3273]
["bitfinex","BTCUSD",1725620086496,1.75955397,56270.0,56269.0,0.36386065]
["bitfinex","BTCUSD",1725620086697,1.75955397,56270.0,56269.0,0.3273]
["bitfinex","BTCUSD",1725620086698,1.82730244,56270.0,56269.0,0.3273]
["bitfinex","BTCUSD",1725620087129,1.82730244,56270.0,56269.0,0.3283]
["bitfinex","BTCUSD",1725620087361,1.74746959,56270.0,56269.0,0.3273]
["bitfinex","BTCUSD",1725620087594,1.41876778,56270.0,56269.0,0.3273]
["bitfinex","BTCUSD",1725620087843,1.41876778,56270.0,56269.0,0.3293]
["bitfinex","BTCUSD",1725620087844,1.42676778,56270.0,56269.0,0.3293]
["bitfinex","BTCUSD",1725620088317,1.42376778,56270.0,56269.0,0.3283]
["bitfinex","BTCUSD",1725620088572,0.06513617,56270.0,56269.0,0.3283]
["bitfinex","BTCUSD",1725620088997,0.23785017,56270.0,56269.0,0.36386065]
["bitfinex","BTCUSD",1725620089432,0.24085017,56270.0,56269.0,0.36386065]
["bitfinex","BTCUSD",1725620089670,0.25085017,56270.0,56269.0,0.36486065]
["bitfinex","BTCUSD",1725620089874,0.25085017,56270.0,56269.0,0.36786065]
["bitfinex","BTCUSD",1725620090084,0.07313617,56270.0,56269.0,0.36786065]
["bitfinex","BTCUSD",1725620090314,0.23785017,56270.0,56269.0,0.36386065]
["bitfinex","BTCUSD",1725620090538,0.23785017,56270.0,56269.0,0.36686065]
["bitfinex","BTCUSD",1725620092886,0.177714,56270.0,56269.0,0.36686065]
["bitfinex","BTCUSD",1725620093117,0.59326725,56270.0,56269.0,0.36686065]
["bitfinex","BTCUSD",1725620095817,0.59326725,56270.0,56269.0,0.36849265]
["bitfinex","BTCUSD",1725620099557,0.56654584,56270.0,56269.0,0.36849265]
["bitfinex","BTCUSD",1725620099830,0.58324726,56270.0,56269.0,0.331932]
["bitfinex","BTCUSD",1725620100039,0.59326812,56270.0,56269.0,0.331932]
["bitfinex","BTCUSD",1725620100258,0.59326812,56270.0,56269.0,0.36848]
["bitfinex","BTCUSD",1725620101332,0.67307881,56270.0,56269.0,0.36848]
["bitfinex","BTCUSD",1725620102205,0.67307881,56270.0,56269.0,0.331932]
["bitfinex","BTCUSD",1725620102632,0.67307881,56270.0,56269.0,0.36848]
["bitfinex","BTCUSD",1725620105522,0.59326812,56270.0,56269.0,0.36848]
["bitfinex","BTCUSD",1725620105979,0.69968237,56270.0,56269.0,0.36848]
["bitfinex","BTCUSD",1725620106677,1.03840995,56270.0,56269.0,0.36848]
["bitfinex","BTCUSD",1725620106884,1.1586316,56270.0,56269.0,0.04118]
["bitfinex","BTCUSD",1725620107109,1.1586316,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620107110,1.5140606,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620107325,1.5140606,56270.0,56269.0,0.04118]
["bitfinex","BTCUSD",1725620107549,1.5140606,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620108405,1.45470758,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620109085,1.61466496,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620109312,1.45470758,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620109597,1.76376496,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620109847,1.72034352,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620110091,2.0075271,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620110301,2.00751788,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620110550,2.36294688,56270.0,56269.0,0.004632]
["bitfinex","BTCUSD",1725620110772,2.93959957,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620111228,2.94059957,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620111451,2.94059957,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620111667,2.94359957,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620111900,2.97145393,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620112178,2.17550006,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620113026,2.17850006,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725620113237,2.18650006,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620113467,2.17950006,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725620113691,2.17950006,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620113692,2.17150006,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620113903,1.81557073,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620114148,1.79886544,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620114409,1.85900431,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620114623,1.92035733,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620115078,1.97479818,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620115510,1.94694382,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620115695,1.97479818,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620116021,1.91835733,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620116866,1.92035733,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620118030,1.91835733,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620118533,1.97279818,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620118740,1.94694382,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620119110,1.94494382,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620119523,1.47572095,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620119884,1.47572095,56270.0,56269.0,0.319132]
["bitfinex","BTCUSD",1725620119885,0.84746605,56270.0,56269.0,0.319132]
["bitfinex","BTCUSD",1725620120142,0.32205199,56270.0,56269.0,0.319132]
["bitfinex","BTCUSD",1725620120364,0.24214758,56270.0,56269.0,0.35568]
["bitfinex","BTCUSD",1725620120560,0.24214758,56270.0,56269.0,0.319132]
["bitfinex","BTCUSD",1725620120772,0.57657658,56270.0,56269.0,0.35368]
["bitfinex","BTCUSD",1725620121009,0.54984822,56270.0,56269.0,0.35368]
["bitfinex","BTCUSD",1725620121232,0.56284423,56270.0,56269.0,0.35568]
["bitfinex","BTCUSD",1725620121456,0.56284423,56270.0,56269.0,0.35468]
["bitfinex","BTCUSD",1725620121654,0.65084423,56270.0,56269.0,0.35368]
["bitfinex","BTCUSD",1725620122859,1.11382695,56270.0,56269.0,0.35568]
["bitfinex","BTCUSD",1725620123032,1.11282695,56270.0,56269.0,0.35768]
["bitfinex","BTCUSD",1725620123241,1.00627323,56270.0,56269.0,0.36068]
["bitfinex","BTCUSD",1725620123440,1.00727323,56270.0,56269.0,0.35868]
["bitfinex","BTCUSD",1725620123961,1.76872361,56270.0,56269.0,0.04518]
["bitfinex","BTCUSD",1725620124173,1.76872361,56270.0,56269.0,0.008632]
["bitfinex","BTCUSD",1725620124363,1.75202238,56270.0,56269.0,0.008632]
["bitfinex","BTCUSD",1725620124534,1.76672644,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620124748,1.76672644,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620125382,1.92655702,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620125744,1.76672644,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620126236,1.92661463,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620126445,1.76672644,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620126678,1.76672644,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620126894,1.76672644,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725620127118,1.92661551,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620127596,1.76872644,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620128058,1.76672729,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620128288,1.92661548,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620128541,1.76872729,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620131392,1.75202238,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620131613,1.76872729,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620132717,1.92862027,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620132937,1.76872729,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620133157,1.9286203,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620133369,1.76872729,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620134679,1.76872688,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620136688,1.41329788,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620137324,1.57318511,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620138054,1.57320208,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620141272,1.41329791,56270.0,56269.0,0.003632]
["bitfinex","BTCUSD",1725620141521,1.41329791,56270.0,56269.0,0.151132]
["bitfinex","BTCUSD",1725620141745,1.41329791,56270.0,56269.0,0.341132]
["bitfinex","BTCUSD",1725620142179,1.41329791,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620144648,1.39659338,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620144867,1.41329672,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620145099,1.41329672,56270.0,56269.0,0.341132]
["bitfinex","BTCUSD",1725620145518,1.41329672,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620148165,1.41329673,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620151265,1.39659338,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620151469,1.41329673,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620152145,1.57328237,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620152676,1.57328237,56270.0,56269.0,0.341132]
["bitfinex","BTCUSD",1725620154911,1.41329673,56270.0,56269.0,0.341132]
["bitfinex","BTCUSD",1725620155331,1.41329673,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620155559,1.4132968,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620158417,0.01870342,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620158629,0.19641742,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620158846,0.68521619,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620159057,0.68521619,56270.0,56269.0,0.341132]
["bitfinex","BTCUSD",1725620159289,0.19641742,56270.0,56269.0,0.341132]
["bitfinex","BTCUSD",1725620159541,0.19641742,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620162185,0.01870342,56270.0,56269.0,0.37808454]
["bitfinex","BTCUSD",1725620162443,0.01870342,56270.0,56269.0,0.55580154]
["bitfinex","BTCUSD",1725620162656,0.01870342,56270.0,56269.0,0.91123654]
["bitfinex","BTCUSD",1725620162657,0.12539888,56270.0,56269.0,0.91123654]
["bitfinex","BTCUSD",1725620162879,0.09871224,56270.0,56269.0,0.91123654]
["bitfinex","BTCUSD",1725620163103,0.09870948,56270.0,56269.0,0.91123654]
["bitfinex","BTCUSD",1725620163391,0.09871047,56270.0,56269.0,0.91123654]
["bitfinex","BTCUSD",1725620164259,0.08200981,56270.0,56269.0,0.91123654]
["bitfinex","BTCUSD",1725620164486,0.09871043,56270.0,56269.0,0.91123654]
["bitfinex","BTCUSD",1725620164729,0.08000327,56272.0,56271.0,0.1741]
["bitfinex","BTCUSD",1725620164971,0.177699,56275.0,56271.0,0.351811]
["bitfinex","BTCUSD",1725620164972,0.18000327,56273.0,56271.0,0.351811]
["bitfinex","BTCUSD",1725620165198,0.18000327,56273.0,56271.0,0.38875739]
["bitfinex","BTCUSD",1725620165422,0.18000327,56273.0,56272.0,0.1406]
["bitfinex","BTCUSD",1725620165806,0.1533286,56273.0,56272.0,0.17754331]
["bitfinex","BTCUSD",1725620166033,0.1,56273.0,56272.0,0.17754331]
["bitfinex","BTCUSD",1725620166249,0.102,56273.0,56272.0,0.17754331]
["bitfinex","BTCUSD",1725620166647,0.1,56273.0,56272.0,0.17754331]
["bitfinex","BTCUSD",1725620166838,0.1,56273.0,56272.0,0.35525131]
["bitfinex","BTCUSD",1725620167016,0.002,56273.0,56272.0,0.35525131]
["bitfinex","BTCUSD",1725620167390,0.18000327,56274.0,56273.0,0.3311]
["bitfinex","BTCUSD",1725620167793,0.18000327,56274.0,56273.0,0.36804024]
["bitfinex","BTCUSD",1725620168008,0.1,56274.0,56273.0,0.36804024]
["bitfinex","BTCUSD",1725620168259,0.15332072,56274.0,56273.0,0.36804024]
["bitfinex","BTCUSD",1725620168707,0.33102172,56274.0,56273.0,0.36804024]
["bitfinex","BTCUSD",1725620168925,0.277701,56274.0,56273.0,0.36804024]
["bitfinex","BTCUSD",1725620169148,0.35770427,56274.0,56273.0,0.36804024]
["bitfinex","BTCUSD",1725620169367,0.23100717,56276.0,56274.0,0.1495]
["bitfinex","BTCUSD",1725620169597,0.177698,56275.0,56274.0,0.1495]
["bitfinex","BTCUSD",1725620170127,0.4974,56291.0,56275.0,0.1398]
["bitfinex","BTCUSD",1725620170128,0.05331017,56283.0,56275.0,0.1398]
["bitfinex","BTCUSD",1725620170338,0.177668,56285.0,56281.0,0.1398]
["bitfinex","BTCUSD",1725620170537,0.177664,56286.0,56283.0,0.1398]
["bitfinex","BTCUSD",1725620171748,0.000816,56287.0,56286.0,0.1398]
["bitfinex","BTCUSD",1725620171972,0.000816,56287.0,56286.0,0.3299]
["bitfinex","BTCUSD",1725620172202,0.000816,56287.0,56286.0,0.507564]
["bitfinex","BTCUSD",1725620172431,0.000816,56287.0,56286.0,0.3299]
["bitfinex","BTCUSD",1725620172915,0.000816,56287.0,56286.0,0.507564]
["bitfinex","BTCUSD",1725620173577,0.001816,56287.0,56286.0,0.516564]
["bitfinex","BTCUSD",1725620174247,0.001816,56287.0,56286.0,1.22722]
["bitfinex","BTCUSD",1725620174460,0.001816,56287.0,56286.0,1.23322]
["bitfinex","BTCUSD",1725620174901,0.01850985,56287.0,56286.0,1.23322]
["bitfinex","BTCUSD",1725620176267,0.01850985,56287.0,56286.0,1.598548]
["bitfinex","BTCUSD",1725620176499,0.001816,56287.0,56286.0,1.598548]
["bitfinex","BTCUSD",1725620176722,0.01850888,56287.0,56286.0,1.598548]
["bitfinex","BTCUSD",1725620176936,0.001816,56287.0,56286.0,1.598548]
["bitfinex","BTCUSD",1725620177157,0.001816,56287.0,56286.0,1.82814738]
["bitfinex","BTCUSD",1725620177378,0.01850889,56287.0,56286.0,1.82814738]
["bitfinex","BTCUSD",1725620177620,0.001816,56287.0,56286.0,1.82814738]
["bitfinex","BTCUSD",1725620178482,0.001816,56287.0,56286.0,1.47281938]
["bitfinex","BTCUSD",1725620178691,0.001816,56287.0,56286.0,1.28012027]
["bitfinex","BTCUSD",1725620178899,0.001816,56287.0,56286.0,1.63544827]
["bitfinex","BTCUSD",1725620182398,0.001816,56287.0,56286.0,1.81095923]
["bitfinex","BTCUSD",1725620182686,0.001816,56287.0,56286.0,2.14609947]
["bitfinex","BTCUSD",1725620183133,0.001816,56287.0,56286.0,2.50142747]
["bitfinex","BTCUSD",1725620183353,0.001816,56287.0,56286.0,2.51342747]
["bitfinex","BTCUSD",1725620183567,0.001816,56287.0,56286.0,2.50542747]
["bitfinex","BTCUSD",1725620183787,0.000816,56287.0,56286.0,2.49842747]
["bitfinex","BTCUSD",1725620184037,0.000816,56294.0,56293.0,1.25349]
["bitfinex","BTCUSD",1725620184260,0.000816,56294.0,56293.0,1.8429759]
["bitfinex","BTCUSD",1725620184476,0.000816,56294.0,56293.0,2.23513765]
["bitfinex","BTCUSD",1725620185426,0.000816,56296.0,56293.0,2.23513765]
["bitfinex","BTCUSD",1725620185427,0.000816,56296.0,56295.0,1.275448]
["bitfinex","BTCUSD",1725620185643,0.000816,56296.0,56295.0,2.19342322]
["bitfinex","BTCUSD",1725620185876,0.000816,56296.0,56295.0,2.23029583]
["bitfinex","BTCUSD",1725620186326,0.000816,56296.0,56295.0,2.58556683]
["bitfinex","BTCUSD",1725620187200,0.000816,56296.0,56295.0,2.59956683]
["bitfinex","BTCUSD",1725620187418,0.000816,56297.0,56296.0,1.630692]
["bitfinex","BTCUSD",1725620187635,0.000816,56297.0,56296.0,2.32064416]
["bitfinex","BTCUSD",1725620187847,0.000816,56297.0,56296.0,2.3575137]
["bitfinex","BTCUSD",1725620189002,0.000816,56297.0,56296.0,2.3715137]
["bitfinex","BTCUSD",1725620189432,0.000816,56297.0,56296.0,2.3855137]
["bitfinex","BTCUSD",1725620191184,0.43677722,56319.0,56307.0,0.35519]
["bitfinex","BTCUSD",1725620191396,0.022,56336.0,56314.0,0.177573]
["bitfinex","BTCUSD",1725620191397,0.177563,56318.0,56314.0,0.177573]
["bitfinex","BTCUSD",1725620191620,0.03337326,56317.0,56315.0,0.177572]
["bitfinex","BTCUSD",1725620191850,0.03337326,56316.0,56315.0,0.03696698]
["bitfinex","BTCUSD",1725620193574,0.03337326,56316.0,56315.0,0.04296698]
["bitfinex","BTCUSD",1725620194260,0.03337326,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620194500,0.01668664,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620194734,0.03337328,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620196271,0.21094228,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620196491,0.03337328,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620197732,0.0333733,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620198381,0.06007195,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620198793,0.23764095,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620200434,0.23764097,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620200646,0.06007197,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620201105,0.0433853,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620201339,0.06007195,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620201632,0.06088795,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620202065,0.23845695,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620203800,0.06088795,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620204534,0.01750265,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620204762,0.06088794,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620207685,0.178385,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620207899,0.22177029,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620208374,0.23845694,56316.0,56315.0,0.04696698]
["bitfinex","BTCUSD",1725620209306,0.23845694,56316.0,56315.0,0.57968398]
["bitfinex","BTCUSD",1725620209307,0.06088794,56316.0,56315.0,0.57968398]
["bitfinex","BTCUSD",1725620209800,0.06088734,56316.0,56315.0,0.57968398]
["bitfinex","BTCUSD",1725620209995,0.06088734,56316.0,56315.0,0.93482898]
["bitfinex","BTCUSD",1725620210203,0.06088734,56316.0,56315.0,0.57968398]
["bitfinex","BTCUSD",1725620211070,0.06088781,56316.0,56315.0,0.57968398]
["bitfinex","BTCUSD",1725620211918,0.04420129,56316.0,56315.0,0.57968398]
["bitfinex","BTCUSD",1725620212146,0.06088784,56316.0,56315.0,0.57968398]
["bitfinex","BTCUSD",1725620213664,0.06088784,56316.0,56315.0,0.58131398]
["bitfinex","BTCUSD",1725620214374,0.06088766,56316.0,56315.0,0.58131398]
["bitfinex","BTCUSD",1725620214811,0.06088766,56316.0,56315.0,0.91911398]
["bitfinex","BTCUSD",1725620215017,0.06088766,56316.0,56315.0,1.27425898]
["bitfinex","BTCUSD",1725620215233,0.04420109,56316.0,56315.0,1.27425898]
["bitfinex","BTCUSD",1725620215456,0.06088676,56316.0,56315.0,1.27425898]
["bitfinex","BTCUSD",1725620215994,0.06088676,56316.0,56315.0,0.91911398]
["bitfinex","BTCUSD",1725620219016,0.06088676,56316.0,56315.0,1.27425898]
["bitfinex","BTCUSD",1725620219233,0.06088699,56316.0,56315.0,0.91911398]
["bitfinex","BTCUSD",1725620219471,0.06088699,56316.0,56315.0,1.27425898]
["bitfinex","BTCUSD",1725620219680,0.06088699,56316.0,56315.0,0.91911398]
["bitfinex","BTCUSD",1725620220250,0.06088699,56316.0,56315.0,1.27025898]
["bitfinex","BTCUSD",1725620220458,0.06088699,56316.0,56315.0,0.90911398]
["bitfinex","BTCUSD",1725620220669,0.06088699,56316.0,56315.0,0.91311398]
["bitfinex","BTCUSD",1725620220881,0.05290376,56325.0,56315.0,0.74454198]
["bitfinex","BTCUSD",1725620221093,0.29740752,56329.0,56315.0,0.74054198]
["bitfinex","BTCUSD",1725620221094,0.04338451,56316.0,56315.0,0.74054198]
["bitfinex","BTCUSD",1725620221303,0.04338451,56316.0,56315.0,0.91811398]
["bitfinex","BTCUSD",1725620221522,0.04338451,56316.0,56315.0,0.92411398]
["bitfinex","BTCUSD",1725620221930,0.04338451,56316.0,56315.0,0.91811398]
["bitfinex","BTCUSD",1725620222293,0.04338451,56316.0,56315.0,0.04759698]
["bitfinex","BTCUSD",1725620224159,0.0433843,56316.0,56315.0,0.22516898]
["bitfinex","BTCUSD",1725620224409,0.0433843,56316.0,56315.0,0.54126898]
["bitfinex","BTCUSD",1725620224653,0.0433843,56316.0,56315.0,0.54726898]
["bitfinex","BTCUSD",1725620225102,0.0433843,56316.0,56315.0,0.05359698]
["bitfinex","BTCUSD",1725620225546,0.04338584,56316.0,56315.0,0.05359698]
["bitfinex","BTCUSD",1725620226269,0.04338584,56316.0,56315.0,0.01663]
["bitfinex","BTCUSD",1725620227166,0.05290376,56317.0,56315.0,0.01663]
["bitfinex","BTCUSD",1725620227391,0.01668684,56316.0,56315.0,0.01663]
["bitfinex","BTCUSD",1725620227624,0.04338579,56316.0,56315.0,0.01663]
["bitfinex","BTCUSD",1725620227852,0.04338579,56316.0,56315.0,0.194202]
["bitfinex","BTCUSD",1725620228332,0.04338579,56316.0,56315.0,0.22516898]
["bitfinex","BTCUSD",1725620228548,0.12331837,56316.0,56315.0,0.22516898]
["bitfinex","BTCUSD",1725620228766,0.12331837,56316.0,56315.0,0.04759698]
["bitfinex","BTCUSD",1725620228982,0.12331837,56316.0,56315.0,0.03859698]
["bitfinex","BTCUSD",1725620229195,0.12331837,56316.0,56315.0,0.04559698]
["bitfinex","BTCUSD",1725620229636,0.12331837,56316.0,56315.0,0.03859698]
["bitfinex","BTCUSD",1725620229861,0.04338579,56316.0,56315.0,0.05159698]
["bitfinex","BTCUSD",1725620230282,0.04338579,56316.0,56315.0,0.04659698]
["bitfinex","BTCUSD",1725620230709,0.14996256,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620230941,0.04338579,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620231385,0.177568,56317.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620231618,0.04338708,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620231834,0.06007422,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620232739,0.08677365,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620232945,0.10346081,56316.0,56315.0,0.04659698]
["bitfinex","BTCUSD",1725620233164,0.10346081,56316.0,56315.0,0.05159698]
["bitfinex","BTCUSD",1725620233835,0.10346081,56316.0,56315.0,0.04659698]
["bitfinex","BTCUSD",1725620234061,0.10346081,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620234971,0.10346031,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620235289,0.28102931,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620235565,1.73419538,56316.0,56315.0,0.05259698]
["bitfinex","BTCUSD",1725620235770,1.73419538,56316.0,56290.0,0.02]
["bitfinex","BTCUSD",1725620235771,0.002,56313.0,56293.0,0.1814]
["bitfinex","BTCUSD",1725620235985,0.39576732,56302.0,56301.0,0.52650515]
["bitfinex","BTCUSD",1725620236228,0.48252422,56302.0,56294.0,0.03703149]
["bitfinex","BTCUSD",1725620236462,0.177637,56295.0,56292.0,0.1394]
["bitfinex","BTCUSD",1725620236685,0.04338609,56294.0,56292.0,0.1394]
["bitfinex","BTCUSD",1725620236893,0.01668666,56293.0,56292.0,0.317044]
["bitfinex","BTCUSD",1725620237113,0.06007323,56293.0,56292.0,0.317044]
["bitfinex","BTCUSD",1725620238062,0.06007323,56293.0,56292.0,0.328044]
["bitfinex","BTCUSD",1725620238497,0.06007323,56293.0,56292.0,0.317044]
["bitfinex","BTCUSD",1725620238702,0.06007323,56293.0,56292.0,0.35408164]
["bitfinex","BTCUSD",1725620238912,0.06007323,56293.0,56292.0,0.36508164]
["bitfinex","BTCUSD",1725620239343,0.06007323,56293.0,56292.0,0.72037164]
["bitfinex","BTCUSD",1725620239779,0.06107323,56293.0,56292.0,0.73337164]
["bitfinex","BTCUSD",1725620240514,0.06107323,56293.0,56292.0,0.70937164]
["bitfinex","BTCUSD",1725620240515,0.0333738,56293.0,56292.0,0.70937164]
["bitfinex","BTCUSD",1725620240767,0.0333738,56293.0,56292.0,0.18743764]
["bitfinex","BTCUSD",1725620241017,0.0610815,56293.0,56292.0,0.19743764]
["bitfinex","BTCUSD",1725620241505,0.0610815,56293.0,56292.0,0.05803764]
["bitfinex","BTCUSD",1725620241506,0.5940055,56293.0,56292.0,0.05803764]
["bitfinex","BTCUSD",1725620241759,1.62354207,56293.0,56292.0,0.04803764]
["bitfinex","BTCUSD",1725620242006,1.76274674,56293.0,56292.0,0.04803764]
["bitfinex","BTCUSD",1725620242253,1.80615396,56293.0,56292.0,0.011]
["bitfinex","BTCUSD",1725620242470,1.80615396,56293.0,56292.0,0.02]
["bitfinex","BTCUSD",1725620242705,1.74710189,56293.0,56292.0,0.009]
["bitfinex","BTCUSD",1725620242939,1.74710189,56293.0,56292.0,0.013]
["bitfinex","BTCUSD",1725620243169,1.74710189,56293.0,56292.0,0.009]
["bitfinex","BTCUSD",1725620243407,1.39181889,56293.0,56292.0,0.009]
["bitfinex","BTCUSD",1725620243649,1.39181889,56293.0,56292.0,0.011]
["bitfinex","BTCUSD",1725620243875,1.39181889,56293.0,56292.0,0.009]
["bitfinex","BTCUSD",1725620244107,1.39181889,56293.0,56284.0,0.00021388]
["bitfinex","BTCUSD",1725620244108,0.177661,56287.0,56284.0,0.00021388]
["bitfinex","BTCUSD",1725620244352,0.0601023,56286.0,56285.0,0.03721498]
["bitfinex","BTCUSD",1725620244578,0.0601023,56286.0,56284.0,0.17788388]
["bitfinex","BTCUSD",1725620244834,0.0601023,56285.0,56284.0,0.17788388]
["bitfinex","BTCUSD",1725620245034,0.06010718,56285.0,56284.0,0.17788388]
["bitfinex","BTCUSD",1725620245994,0.03339288,56285.0,56284.0,0.00621388]
["bitfinex","BTCUSD",1725620246234,0.01669644,56285.0,56284.0,0.00621388]
["bitfinex","BTCUSD",1725620246453,0.06010644,56285.0,56284.0,0.00621388]
["bitfinex","BTCUSD",1725620247120,0.06010644,56285.0,56284.0,0.18388388]
["bitfinex","BTCUSD",1725620247344,0.06110644,56285.0,56284.0,0.19388388]
["bitfinex","BTCUSD",1725620247570,0.06110644,56285.0,56284.0,0.18788388]
["bitfinex","BTCUSD",1725620247811,0.06110644,56285.0,56284.0,0.19588388]
["bitfinex","BTCUSD",1725620248043,0.06110644,56285.0,56284.0,0.55122388]
["bitfinex","BTCUSD",1725620248286,0.03439288,56285.0,56284.0,0.55122388]
["bitfinex","BTCUSD",1725620250371,0.21285838,56290.0,56284.0,0.37355388]
["bitfinex","BTCUSD",1725620250579,0.02671457,56289.0,56285.0,0.177665]
["bitfinex","BTCUSD",1725620250791,0.21285838,56290.0,56285.0,0.177665]
["bitfinex","BTCUSD",1725620250792,0.02671457,56288.0,56285.0,0.177665]
["bitfinex","BTCUSD",1725620251024,0.21285838,56290.0,56286.0,0.177663]
["bitfinex","BTCUSD",1725620251225,0.02671456,56289.0,56288.0,0.3283]
["bitfinex","BTCUSD",1725620251473,0.177636,56295.0,56288.0,0.3283]
["bitfinex","BTCUSD",1725620251710,0.177626,56298.0,56288.0,0.33185288]
["bitfinex","BTCUSD",1725620251943,0.355251,56299.0,56288.0,0.33185288]
["bitfinex","BTCUSD",1725620251944,0.177623,56299.0,56295.0,0.177635]
["bitfinex","BTCUSD",1725620252176,0.1,56297.0,56296.0,0.03718118]
["bitfinex","BTCUSD",1725620252628,0.1,56297.0,56295.0,0.1525]
["bitfinex","BTCUSD",1725620252840,0.1,56297.0,56296.0,0.03718118]
["bitfinex","BTCUSD",1725620253550,0.277629,56297.0,56296.0,0.03718118]
["bitfinex","BTCUSD",1725620253767,0.280629,56297.0,56296.0,0.03718118]
["bitfinex","BTCUSD",1725620253990,0.30846562,56297.0,56296.0,0.03718118]
["bitfinex","BTCUSD",1725620254194,0.53813659,56297.0,56296.0,0.03718118]
["bitfinex","BTCUSD",1725620254621,0.53813659,56297.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725620254859,0.53813659,56297.0,56296.0,0.03717855]
["bitfinex","BTCUSD",1725620255079,0.54313659,56297.0,56294.0,0.177638]
["bitfinex","BTCUSD",1725620255316,0.54313659,56297.0,56296.0,0.03717855]
["bitfinex","BTCUSD",1725620255583,0.53813659,56297.0,56295.0,0.03718162]
["bitfinex","BTCUSD",1725620255800,0.54313659,56297.0,56294.0,0.177638]
["bitfinex","BTCUSD",1725620255986,0.54013659,56297.0,56296.0,0.03717855]
["bitfinex","BTCUSD",1725620256224,0.54313659,56297.0,56295.0,0.03718162]
["bitfinex","BTCUSD",1725620256417,0.36050759,56297.0,56296.0,0.03717855]
["bitfinex","BTCUSD",1725620256632,0.35750759,56297.0,56296.0,0.03817855]
["bitfinex","BTCUSD",1725620257938,0.02783662,56297.0,56296.0,0.21481055]
["bitfinex","BTCUSD",1725620258162,0.02783662,56297.0,56296.0,0.89117555]
["bitfinex","BTCUSD",1725620258366,0.02783662,56297.0,56296.0,1.24644055]
["bitfinex","BTCUSD",1725620259002,0.02783662,56297.0,56296.0,1.24944055]
["bitfinex","BTCUSD",1725620259216,0.02783662,56297.0,56296.0,1.25044055]
["bitfinex","BTCUSD",1725620260419,0.40727797,56304.0,56298.0,0.355247]
["bitfinex","BTCUSD",1725620260632,0.02670648,56303.0,56300.0,0.177619]
["bitfinex","BTCUSD",1725620260836,0.02670648,56302.0,56300.0,0.177619]
["bitfinex","BTCUSD",1725620261034,0.22967097,56304.0,56301.0,0.03716318]
["bitfinex","BTCUSD",1725620261246,0.02670629,56303.0,56302.0,0.1477]
["bitfinex","BTCUSD",1725620261600,0.02670629,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620262446,0.06008909,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620262570,0.06508909,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620262785,0.06808909,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620262984,0.06508909,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620263394,0.06608909,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620264052,0.09392246,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620264397,0.08892246,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620264609,0.09273846,56303.0,56302.0,0.18486011]
["bitfinex","BTCUSD",1725620266113,0.09273846,56303.0,56302.0,0.90730011]
["bitfinex","BTCUSD",1725620266327,0.09273846,56303.0,56302.0,1.26252711]
["bitfinex","BTCUSD",1725620267629,0.07304706,56303.0,56302.0,1.26252711]
["bitfinex","BTCUSD",1725620267843,0.0463398,56303.0,56302.0,1.26252711]
["bitfinex","BTCUSD",1725620268050,0.08973492,56303.0,56302.0,1.27152711]
["bitfinex","BTCUSD",1725620268288,0.08873492,56303.0,56302.0,1.27152711]
["bitfinex","BTCUSD",1725620268532,0.08973492,56303.0,56302.0,1.28352711]
["bitfinex","BTCUSD",1725620270445,0.06190155,56303.0,56302.0,1.28352711]
["bitfinex","BTCUSD",1725620271336,0.07859202,56303.0,56302.0,1.28352711]
["bitfinex","BTCUSD",1725620271566,0.10529672,56303.0,56302.0,1.28352711]
["bitfinex","BTCUSD",1725620272012,0.06190158,56303.0,56302.0,1.28352711]
["bitfinex","BTCUSD",1725620274883,0.03519433,56303.0,56302.0,1.28352711]
["bitfinex","BTCUSD",1725620277391,0.03519433,56303.0,56302.0,1.63875411]
["bitfinex","BTCUSD",1725620277942,0.001816,56303.0,56302.0,1.63875411]
["bitfinex","BTCUSD",1725620278155,0.01850482,56303.0,56302.0,1.63875411]
["bitfinex","BTCUSD",1725620278370,0.03519364,56303.0,56302.0,1.63875411]
["bitfinex","BTCUSD",1725620279541,0.06189575,56303.0,56302.0,1.63875411]
["bitfinex","BTCUSD",1725620280212,0.05329549,56308.0,56307.0,0.177597]
["bitfinex","BTCUSD",1725620280666,0.05329549,56308.0,56307.0,0.21473968]
["bitfinex","BTCUSD",1725620281122,0.05329549,56309.0,56307.0,0.21473968]
["bitfinex","BTCUSD",1725620282530,0.05329549,56309.0,56308.0,0.177594]
["bitfinex","BTCUSD",1725620282737,0.05329549,56309.0,56308.0,0.316494]
["bitfinex","BTCUSD",1725620282953,0.05329549,56309.0,56308.0,0.35363361]
["bitfinex","BTCUSD",1725620283162,0.23088649,56309.0,56308.0,0.17603961]
["bitfinex","BTCUSD",1725620283397,0.07994323,56310.0,56308.0,0.03713961]
["bitfinex","BTCUSD",1725620283664,0.20232926,56309.0,56308.0,0.03713961]
["bitfinex","BTCUSD",1725620283870,0.20232926,56309.0,56308.0,0.04213961]
["bitfinex","BTCUSD",1725620284095,0.20232926,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725620284374,0.73510326,56309.0,56308.0,0.04213961]
["bitfinex","BTCUSD",1725620284587,0.34632926,56309.0,56308.0,0.04213961]
["bitfinex","BTCUSD",1725620284789,0.12238603,56309.0,56308.0,0.04213961]
["bitfinex","BTCUSD",1725620285696,1.12980648,56309.0,56308.0,0.04313961]
["bitfinex","BTCUSD",1725620285928,1.39384,56309.0,56308.0,0.04313961]
["bitfinex","BTCUSD",1725620286190,1.16104303,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725620286615,1.16104303,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620288221,1.26820061,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620288643,1.62338361,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620288849,1.26820061,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620289387,0.887957,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620289620,0.887957,56309.0,56308.0,0.1589]
["bitfinex","BTCUSD",1725620289828,0.28419675,56309.0,56308.0,0.1589]
["bitfinex","BTCUSD",1725620290248,0.28419675,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620290249,0.2630806,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620291052,0.55947811,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620291588,0.66685171,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620292054,0.69355469,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620292735,0.33837169,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620292958,0.32835816,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620293177,0.37175062,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620293840,0.72693362,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620294740,0.7269599,56309.0,56308.0,0.19603961]
["bitfinex","BTCUSD",1725620294965,0.59367191,56309.0,56308.0,0.04413961]
["bitfinex","BTCUSD",1725620295191,0.65233888,56309.0,56308.0,0.04413961]
["bitfinex","BTCUSD",1725620295423,1.15462188,56309.0,56308.0,0.04413961]
["bitfinex","BTCUSD",1725620295648,1.00752188,56309.0,56308.0,0.04413961]
["bitfinex","BTCUSD",1725620295917,1.16746747,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620296147,0.96262942,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620296371,0.9793205,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620296830,1.00602624,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620297283,0.65084324,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620297766,0.65084324,56309.0,56308.0,0.04413961]
["bitfinex","BTCUSD",1725620298068,0.59217627,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620298312,0.65095553,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620299434,0.65095532,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620300414,0.96274283,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620300655,0.65095532,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620301804,1.00613832,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725620303425,0.59217606,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620303652,0.65088919,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620303859,0.65088919,56309.0,56308.0,0.04576961]
["bitfinex","BTCUSD",1725620304067,0.65088919,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620304337,1.00607219,56309.0,56308.0,0.04576961]
["bitfinex","BTCUSD",1725620304523,1.00607219,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620305628,1.49814715,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620305843,1.85333015,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620306077,1.69335613,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620307695,1.00607313,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620308105,1.36125613,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620308532,1.52121003,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620308753,1.36125613,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620311695,1.52118815,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620311931,1.36125613,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620313075,1.36125617,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620313964,1.48367447,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620315575,1.36125617,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620315844,1.48367447,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620316052,1.48367458,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620316493,1.36125628,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620316715,1.48367458,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620317484,1.45696966,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620318646,1.45697076,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620319330,1.44027909,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620319787,1.45697076,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620320654,1.04375863,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620321091,1.39894163,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620323160,1.58441078,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620323390,2.21518302,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620323626,3.24512746,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620323866,2.95673946,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620324310,2.60155646,56309.0,56308.0,0.00863]
["bitfinex","BTCUSD",1725620324746,2.53554646,56309.0,56308.0,0.00663]
["bitfinex","BTCUSD",1725620324958,2.84110946,56309.0,56308.0,0.00663]
["bitfinex","BTCUSD",1725620325213,2.23316746,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620325505,0.7474074,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620325712,0.9607051,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620325931,1.35828529,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620326182,1.36128529,56309.0,56308.0,0.03907204]
["bitfinex","BTCUSD",1725620326423,1.36228529,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620326674,1.35928529,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620327143,1.36228529,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620327998,1.46937503,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620328426,1.44266867,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620328647,1.44348467,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620329550,1.3102034,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620330338,1.28236996,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620330876,1.27936996,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620331295,1.04986192,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620331505,1.27836996,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620333431,1.28136996,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620333843,1.27836996,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620334047,1.30620215,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620334270,1.30820215,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620334496,1.36696621,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620337290,1.34026009,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620338677,1.34026051,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620339535,1.31242832,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620343180,1.34026044,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620345136,1.30687722,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620345355,1.34026044,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620345519,1.34026045,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620347956,1.23316635,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620350541,1.20533423,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620351399,1.99445266,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620352341,1.88381922,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620352572,2.23900222,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620352799,1.88681922,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620353964,1.71596015,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620354195,1.73265649,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620354416,1.73365649,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620354877,1.75035045,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620355304,1.76704441,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620356185,1.75035045,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620356629,1.60705045,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620357971,1.62374442,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620358658,1.59035648,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620359657,1.77035889,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620360083,1.74252436,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620360284,1.74252147,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620361128,1.742521,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620361747,1.56252148,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620361956,1.742521,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620362187,1.75921439,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620364132,1.78704842,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620364353,1.77035492,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620364598,1.82437522,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620364845,1.661087,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620365543,1.71568436,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620366863,2.75512936,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620367084,2.21227856,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620367299,2.13438436,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620367517,2.06307856,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620367727,1.9684909,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620367938,1.98518547,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620368412,1.96849201,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620368626,1.68229803,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620368857,1.59035717,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620369077,1.77029882,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620369292,1.59035717,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620370361,1.56252314,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620370601,1.56252314,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620370837,1.20734014,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620371042,1.20733745,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620371259,1.36727731,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620371504,1.20733745,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620373743,1.23516902,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620374590,1.20178257,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620374797,1.23516485,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620376327,1.39510471,56309.0,56308.0,0.13993]
["bitfinex","BTCUSD",1725620377486,1.39510471,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620378570,1.75028771,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620378788,1.59034785,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620380373,1.56251628,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620380824,1.70711628,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620381503,1.70712192,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620381730,2.06230492,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620381950,1.70712192,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620383946,1.73495612,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620385328,1.91489749,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620386858,2.27008049,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620387080,1.91489749,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620388010,1.73495612,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620388884,2.09013912,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620390175,2.07820882,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620390383,1.90577462,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620390835,1.55059162,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620391455,1.53389781,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620391666,1.55059192,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620392362,1.90577492,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620393008,1.55059192,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620393933,1.57842617,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620394583,1.57842553,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620395432,1.57842553,56309.0,56308.0,0.14153]
["bitfinex","BTCUSD",1725620397822,1.56173079,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620398076,1.57842363,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620398771,1.93360663,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620398997,2.04224206,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620400369,1.10082669,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620400609,1.07299244,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620400814,1.23295729,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620401036,1.29660497,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620401271,1.60530327,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620401934,1.60430327,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620402171,1.60130327,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620402870,1.54870591,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620403323,1.19352291,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620403803,0.83833991,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620404035,0.71592432,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620404252,0.09508062,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620404469,0.03619783,56309.0,56308.0,0.32393]
["bitfinex","BTCUSD",1725620404915,0.03619783,56309.0,56308.0,0.856713]
["bitfinex","BTCUSD",1725620405142,0.03419783,56309.0,56308.0,0.501524]
["bitfinex","BTCUSD",1725620405574,0.11513104,56309.0,56308.0,0.32593]
["bitfinex","BTCUSD",1725620405791,0.11513104,56309.0,56308.0,0.503524]
["bitfinex","BTCUSD",1725620405996,0.11513104,56309.0,56308.0,0.856713]
["bitfinex","BTCUSD",1725620405997,0.03419783,56309.0,56308.0,0.856713]
["bitfinex","BTCUSD",1725620406227,0.08748408,56309.0,56308.0,1.211902]
["bitfinex","BTCUSD",1725620406437,0.03419783,56309.0,56308.0,1.212902]
["bitfinex","BTCUSD",1725620406918,0.03419783,56309.0,56308.0,1.567091]
["bitfinex","BTCUSD",1725620407150,0.001816,56309.0,56308.0,1.574091]
["bitfinex","BTCUSD",1725620407652,0.10741863,56315.0,56311.0,0.01]
["bitfinex","BTCUSD",1725620407653,0.000815,56315.0,56311.0,0.01]
["bitfinex","BTCUSD",1725620407890,0.000815,56315.0,56314.0,1.33369094]
["bitfinex","BTCUSD",1725620408127,0.000815,56315.0,56314.0,1.68884194]
["bitfinex","BTCUSD",1725620409265,0.01850032,56315.0,56314.0,1.69684194]
["bitfinex","BTCUSD",1725620409485,0.01850032,56315.0,56314.0,1.70284194]
["bitfinex","BTCUSD",1725620409711,0.01950032,56315.0,56314.0,1.71684194]
["bitfinex","BTCUSD",1725620409933,0.01950032,56315.0,56314.0,1.82373759]
["bitfinex","BTCUSD",1725620410161,0.10730032,56315.0,56314.0,1.80973759]
["bitfinex","BTCUSD",1725620410376,0.10830032,56315.0,56314.0,1.82373759]
["bitfinex","BTCUSD",1725620411286,0.10730032,56315.0,56314.0,1.80973759]
["bitfinex","BTCUSD",1725620411502,0.10830032,56315.0,56314.0,1.82373759]
["bitfinex","BTCUSD",1725620411740,0.10730032,56315.0,56314.0,1.80973759]
["bitfinex","BTCUSD",1725620411960,0.10630032,56315.0,56314.0,1.80973759]
["bitfinex","BTCUSD",1725620412183,0.10730032,56315.0,56314.0,1.82373759]
["bitfinex","BTCUSD",1725620412389,0.090615,56315.0,56314.0,1.82373759]
["bitfinex","BTCUSD",1725620417957,0.090615,56315.0,56314.0,1.86115954]
["bitfinex","BTCUSD",1725620418184,0.090615,56315.0,56314.0,1.86315954]
["bitfinex","BTCUSD",1725620418412,0.090615,56315.0,56314.0,1.86115954]
["bitfinex","BTCUSD",1725620425462,0.090615,56315.0,56314.0,2.8734511]
["bitfinex","BTCUSD",1725620425676,0.090615,56315.0,56314.0,2.5183001]
["bitfinex","BTCUSD",1725620426458,0.090615,56315.0,56314.0,2.28699051]
["bitfinex","BTCUSD",1725620426683,0.22930959,56327.0,56316.0,0.1481]
["bitfinex","BTCUSD",1725620426935,0.22930959,56327.0,56314.0,0.33541151]
["bitfinex","BTCUSD",1725620426936,0.22930959,56317.0,56314.0,0.06542195]
["bitfinex","BTCUSD",1725620427152,0.887862,56315.0,56314.0,0.028]
["bitfinex","BTCUSD",1725620427369,0.92123357,56315.0,56314.0,0.028]
["bitfinex","BTCUSD",1725620427814,0.56608857,56315.0,56314.0,0.028]
["bitfinex","BTCUSD",1725620428040,0.56608857,56315.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620428041,0.177583,56312.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620428290,0.01668857,56311.0,56308.0,0.179224]
["bitfinex","BTCUSD",1725620428498,0.01668857,56310.0,56308.0,0.179224]
["bitfinex","BTCUSD",1725620428713,0.03337694,56309.0,56308.0,0.179224]
["bitfinex","BTCUSD",1725620428934,0.03337694,56309.0,56308.0,0.00163]
["bitfinex","BTCUSD",1725620429390,0.03337694,56309.0,56308.0,0.01363]
["bitfinex","BTCUSD",1725620429855,0.355164,56313.0,56308.0,0.01363]
["bitfinex","BTCUSD",1725620429856,0.177579,56313.0,56309.0,0.17759]
["bitfinex","BTCUSD",1725620430076,0.355134,56317.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725620430319,0.177564,56318.0,56313.0,0.177578]
["bitfinex","BTCUSD",1725620430631,0.177554,56321.0,56316.0,0.177568]
["bitfinex","BTCUSD",1725620430850,0.177554,56321.0,56317.0,0.177565]
["bitfinex","BTCUSD",1725620431064,0.177554,56321.0,56317.0,0.21497774]
["bitfinex","BTCUSD",1725620432002,0.178554,56321.0,56317.0,0.21497774]
["bitfinex","BTCUSD",1725620432226,0.177554,56321.0,56317.0,0.21497774]
["bitfinex","BTCUSD",1725620432479,0.177554,56321.0,56317.0,0.21597774]
["bitfinex","BTCUSD",1725620432700,0.177554,56321.0,56318.0,0.177562]
["bitfinex","BTCUSD",1725620432701,0.001,56321.0,56318.0,0.177562]
["bitfinex","BTCUSD",1725620432955,0.101,56321.0,56317.0,0.03841274]
["bitfinex","BTCUSD",1725620433193,0.101,56321.0,56319.0,0.03740659]
["bitfinex","BTCUSD",1725620433432,0.101,56321.0,56318.0,0.21497067]
["bitfinex","BTCUSD",1725620433625,0.101816,56321.0,56320.0,0.03740352]
["bitfinex","BTCUSD",1725620433871,0.101816,56321.0,56319.0,0.03740659]
["bitfinex","BTCUSD",1725620434122,0.101816,56321.0,56320.0,0.03740352]
["bitfinex","BTCUSD",1725620434123,0.001816,56321.0,56320.0,0.03740352]
["bitfinex","BTCUSD",1725620434362,0.001816,56321.0,56318.0,0.177561]
["bitfinex","BTCUSD",1725620434608,0.001816,56321.0,56320.0,0.03740352]
["bitfinex","BTCUSD",1725620434838,0.001816,56321.0,56319.0,0.03740659]
["bitfinex","BTCUSD",1725620434839,0.000816,56321.0,56319.0,0.03740659]
["bitfinex","BTCUSD",1725620435064,0.001816,56321.0,56320.0,0.03740352]
["bitfinex","BTCUSD",1725620435532,0.000816,56321.0,56320.0,0.21495952]
["bitfinex","BTCUSD",1725620435752,0.000816,56321.0,56320.0,0.03740352]
["bitfinex","BTCUSD",1725620435973,0.000816,56321.0,56320.0,0.03940352]
["bitfinex","BTCUSD",1725620436399,0.000816,56321.0,56320.0,0.03740352]
["bitfinex","BTCUSD",1725620436618,0.000816,56321.0,56320.0,0.04240352]
["bitfinex","BTCUSD",1725620437059,0.000816,56321.0,56320.0,0.21995952]
["bitfinex","BTCUSD",1725620437750,0.000816,56321.0,56320.0,0.21495952]
["bitfinex","BTCUSD",1725620437985,0.001816,56321.0,56320.0,0.22495952]
["bitfinex","BTCUSD",1725620438406,0.000816,56321.0,56320.0,0.21495952]
["bitfinex","BTCUSD",1725620438678,0.001816,56321.0,56320.0,0.22295952]
["bitfinex","BTCUSD",1725620438898,0.001816,56321.0,56320.0,0.58307252]
["bitfinex","BTCUSD",1725620439117,0.001816,56321.0,56320.0,1.08118552]
["bitfinex","BTCUSD",1725620439311,0.001816,56321.0,56320.0,0.72607252]
["bitfinex","BTCUSD",1725620439805,0.001816,56321.0,56320.0,0.37095952]
["bitfinex","BTCUSD",1725620440945,0.179369,56321.0,56320.0,0.05040352]
["bitfinex","BTCUSD",1725620441144,1.036683,56321.0,56320.0,0.05040352]
["bitfinex","BTCUSD",1725620441593,1.08976698,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620441801,1.10645461,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620442706,1.10649454,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620443357,1.10649164,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620443811,1.1064913,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620444034,0.90627029,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620444491,0.98595202,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620444776,0.5511635,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620445186,0.5511635,56321.0,56320.0,0.05040352]
["bitfinex","BTCUSD",1725620445415,0.60431493,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620445637,0.5511635,56321.0,56320.0,0.05040352]
["bitfinex","BTCUSD",1725620445851,0.5511635,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620446588,1.64685264,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620446832,1.96508855,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725620447076,1.11723459,56311.0,56310.0,0.001632]
["bitfinex","BTCUSD",1725620447319,2.09686705,56311.0,56310.0,0.001632]
["bitfinex","BTCUSD",1725620447521,1.98057145,56311.0,56310.0,0.001632]
["bitfinex","BTCUSD",1725620447962,2.00840427,56311.0,56310.0,0.001632]
["bitfinex","BTCUSD",1725620448614,1.95582836,56311.0,56310.0,0.002632]
["bitfinex","BTCUSD",1725620448831,2.36984554,56311.0,56310.0,0.002632]
["bitfinex","BTCUSD",1725620449104,2.36984554,56311.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620449105,0.88824,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620449357,1.21408032,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620449565,1.6224882,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620449832,1.48953654,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620450318,1.58953654,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620450576,1.72240045,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620451237,2.21519645,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620451465,2.97258566,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620451705,2.24757654,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620451953,1.72703654,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620452185,1.85978063,56291.0,56290.0,0.002632]
["bitfinex","BTCUSD",1725620452400,1.86178063,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620452664,1.83515038,56291.0,56290.0,0.001632]
["bitfinex","BTCUSD",1725620452884,1.83515038,56291.0,56272.0,0.52650515]
["bitfinex","BTCUSD",1725620452885,0.59190759,56275.0,56272.0,0.52650515]
["bitfinex","BTCUSD",1725620453145,1.23449254,56275.0,56272.0,0.52650515]
["bitfinex","BTCUSD",1725620453363,0.87909554,56275.0,56264.0,0.001632]
["bitfinex","BTCUSD",1725620453595,0.87909554,56275.0,56267.0,0.177722]
["bitfinex","BTCUSD",1725620453814,0.87909554,56275.0,56264.0,0.00518625]
["bitfinex","BTCUSD",1725620453815,1.23450298,56275.0,56265.0,0.177728]
["bitfinex","BTCUSD",1725620454030,0.87910598,56275.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725620454474,1.23450298,56275.0,56264.0,0.18291725]
["bitfinex","BTCUSD",1725620454701,0.52370898,56275.0,56264.0,0.00518625]
["bitfinex","BTCUSD",1725620454947,0.87910598,56275.0,56270.0,0.1879]
["bitfinex","BTCUSD",1725620455203,0.11670139,56275.0,56270.0,0.1879]
["bitfinex","BTCUSD",1725620455403,0.01670139,56275.0,56274.0,0.537736]
["bitfinex","BTCUSD",1725620455646,0.22930959,56288.0,56274.0,0.537736]
["bitfinex","BTCUSD",1725620455647,0.355342,56284.0,56277.0,0.177691]
["bitfinex","BTCUSD",1725620455864,0.355342,56284.0,56274.0,0.538935]
["bitfinex","BTCUSD",1725620455865,0.177688,56279.0,56274.0,0.183532]
["bitfinex","BTCUSD",1725620456098,0.355363,56281.0,56274.0,0.183532]
["bitfinex","BTCUSD",1725620456099,0.01669801,56278.0,56274.0,0.183532]
["bitfinex","BTCUSD",1725620456350,0.01669801,56277.0,56274.0,0.18408567]
["bitfinex","BTCUSD",1725620456564,0.177683,56280.0,56275.0,0.177696]
["bitfinex","BTCUSD",1725620456774,0.016698,56279.0,56275.0,0.177696]
["bitfinex","BTCUSD",1725620456988,0.016698,56278.0,56275.0,0.177696]
["bitfinex","BTCUSD",1725620457248,0.888492,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620457473,0.90519,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620458115,0.90519,56275.0,56274.0,0.004632]
["bitfinex","BTCUSD",1725620458338,0.90519,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620458799,1.44101336,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620459008,1.61774781,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620459229,1.26635081,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620459441,1.23849959,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620459875,1.00919,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620460111,1.24049959,56275.0,56274.0,0.002632]
["bitfinex","BTCUSD",1725620460345,0.88510259,56275.0,56274.0,0.002632]
["bitfinex","BTCUSD",1725620460573,0.87910259,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620460996,0.88210259,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620461454,0.552793,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725620461876,0.555793,56275.0,56274.0,0.03933272]
["bitfinex","BTCUSD",1725620462329,0.549793,56275.0,56274.0,0.03933272]
["bitfinex","BTCUSD",1725620462605,0.549793,56275.0,56274.0,0.04033272]
["bitfinex","BTCUSD",1725620463046,0.016698,56275.0,56274.0,0.04033272]
["bitfinex","BTCUSD",1725620463495,0.002,56275.0,56274.0,0.21803372]
["bitfinex","BTCUSD",1725620463715,0.002,56275.0,56274.0,0.04033272]
["bitfinex","BTCUSD",1725620463900,0.0187002,56275.0,56274.0,0.04033272]
["bitfinex","BTCUSD",1725620464159,0.0187002,56275.0,56274.0,0.21803372]
["bitfinex","BTCUSD",1725620465203,0.0187002,56275.0,56274.0,0.04033272]
["bitfinex","BTCUSD",1725620465410,0.0187002,56275.0,56274.0,0.21803372]
["bitfinex","BTCUSD",1725620465619,0.0187002,56275.0,56274.0,0.57343672]
["bitfinex","BTCUSD",1725620465825,0.0187002,56275.0,56274.0,0.21803372]
["bitfinex","BTCUSD",1725620466280,0.002,56275.0,56274.0,0.92883972]
["bitfinex","BTCUSD",1725620466516,0.002,56275.0,56274.0,1.11273972]
["bitfinex","BTCUSD",1725620466949,0.002,56275.0,56274.0,0.75733672]
["bitfinex","BTCUSD",1725620467590,0.177681,56281.0,56277.0,0.177692]
["bitfinex","BTCUSD",1725620467802,0.016698,56280.0,56277.0,0.177692]
["bitfinex","BTCUSD",1725620468015,0.016698,56279.0,56278.0,0.03768842]
["bitfinex","BTCUSD",1725620469749,0.017698,56279.0,56278.0,0.04168842]
["bitfinex","BTCUSD",1725620469961,0.195384,56279.0,56278.0,0.04168842]
["bitfinex","BTCUSD",1725620470669,0.195384,56279.0,56278.0,0.04668842]
["bitfinex","BTCUSD",1725620470670,0.524484,56279.0,56278.0,0.04668842]
["bitfinex","BTCUSD",1725620470899,0.195384,56279.0,56278.0,0.04668842]
["bitfinex","BTCUSD",1725620471135,0.195384,56279.0,56278.0,0.3368]
["bitfinex","BTCUSD",1725620471136,0.017698,56279.0,56278.0,0.3368]
["bitfinex","BTCUSD",1725620471357,0.017698,56279.0,56278.0,0.54717742]
["bitfinex","BTCUSD",1725620471599,0.016698,56279.0,56278.0,0.36548842]
["bitfinex","BTCUSD",1725620472036,0.016698,56279.0,56278.0,0.36848842]
["bitfinex","BTCUSD",1725620472259,0.016698,56279.0,56278.0,0.36548842]
["bitfinex","BTCUSD",1725620472475,0.017698,56279.0,56278.0,0.36948842]
["bitfinex","BTCUSD",1725620472717,0.195384,56279.0,56278.0,0.36948842]
["bitfinex","BTCUSD",1725620473353,0.1953844,56279.0,56278.0,0.37048842]
["bitfinex","BTCUSD",1725620473789,0.1953844,56279.0,56278.0,0.36948842]
["bitfinex","BTCUSD",1725620474282,0.0176984,56279.0,56278.0,0.90755542]
["bitfinex","BTCUSD",1725620475628,0.0176984,56279.0,56278.0,1.26293342]
["bitfinex","BTCUSD",1725620476080,0.0176984,56279.0,56278.0,1.61831142]
["bitfinex","BTCUSD",1725620476822,0.177659,56288.0,56284.0,0.177669]
["bitfinex","BTCUSD",1725620477233,0.177659,56288.0,56285.0,0.0376669]
["bitfinex","BTCUSD",1725620477448,0.177654,56289.0,56285.0,0.0376669]
["bitfinex","BTCUSD",1725620477680,0.355307,56290.0,56284.0,0.177668]
["bitfinex","BTCUSD",1725620477681,0.177658,56288.0,56284.0,0.177668]
["bitfinex","BTCUSD",1725620477895,0.177658,56288.0,56286.0,0.03766383]
["bitfinex","BTCUSD",1725620478109,0.177658,56288.0,56285.0,0.0376669]
["bitfinex","BTCUSD",1725620478315,0.180658,56288.0,56286.0,0.03766383]
["bitfinex","BTCUSD",1725620478525,0.180658,56288.0,56284.0,0.177668]
["bitfinex","BTCUSD",1725620478738,0.003,56288.0,56285.0,0.3584669]
["bitfinex","BTCUSD",1725620478978,0.003,56288.0,56287.0,1.209102]
["bitfinex","BTCUSD",1725620479409,0.003,56288.0,56287.0,1.60208375]
["bitfinex","BTCUSD",1725620479645,0.177624,56299.0,56294.0,0.177636]
["bitfinex","BTCUSD",1725620479875,0.177624,56299.0,56295.0,0.498435]
["bitfinex","BTCUSD",1725620480092,0.37520959,56311.0,56301.0,0.177615]
["bitfinex","BTCUSD",1725620480307,0.355199,56307.0,56301.0,0.177615]
["bitfinex","BTCUSD",1725620480538,0.177607,56304.0,56299.0,0.177622]
["bitfinex","BTCUSD",1725620480787,0.355182,56310.0,56302.0,0.21522666]
["bitfinex","BTCUSD",1725620481001,0.355183,56309.0,56300.0,0.177617]
["bitfinex","BTCUSD",1725620481215,0.177601,56306.0,56303.0,0.03761159]
["bitfinex","BTCUSD",1725620481438,0.177599,56307.0,56301.0,0.177614]
["bitfinex","BTCUSD",1725620481656,0.178599,56307.0,56304.0,0.03760852]
["bitfinex","BTCUSD",1725620481879,0.001,56304.0,56301.0,0.177614]
["bitfinex","BTCUSD",1725620482089,0.000816,56304.0,56302.0,0.03761466]
["bitfinex","BTCUSD",1725620482312,0.000816,56304.0,56301.0,0.177614]
["bitfinex","BTCUSD",1725620482544,0.000816,56304.0,56303.0,0.006]
["bitfinex","BTCUSD",1725620482757,0.000816,56304.0,56299.0,0.17762]
["bitfinex","BTCUSD",1725620482964,0.000816,56304.0,56300.0,0.177619]
["bitfinex","BTCUSD",1725620483640,0.000816,56304.0,56298.0,0.355251]
["bitfinex","BTCUSD",1725620483865,0.000816,56304.0,56303.0,0.003]
["bitfinex","BTCUSD",1725620484322,0.001816,56304.0,56301.0,0.005]
["bitfinex","BTCUSD",1725620484600,0.001816,56304.0,56300.0,0.183619]
["bitfinex","BTCUSD",1725620484813,0.002816,56304.0,56300.0,0.183619]
["bitfinex","BTCUSD",1725620485020,0.002816,56304.0,56300.0,0.177619]
["bitfinex","BTCUSD",1725620485208,0.000816,56304.0,56300.0,0.177619]
["bitfinex","BTCUSD",1725620485487,0.001816,56304.0,56303.0,0.18761]
["bitfinex","BTCUSD",1725620485736,0.001816,56304.0,56303.0,0.01]
["bitfinex","BTCUSD",1725620485951,0.000816,56304.0,56303.0,0.005]
["bitfinex","BTCUSD",1725620486162,0.001816,56304.0,56303.0,0.005]
["bitfinex","BTCUSD",1725620486806,0.001816,56304.0,56303.0,0.1785]
["bitfinex","BTCUSD",1725620487239,0.001816,56304.0,56303.0,0.1735]
["bitfinex","BTCUSD",1725620487455,0.000816,56304.0,56303.0,0.1735]
["bitfinex","BTCUSD",1725620487673,0.001816,56304.0,56303.0,0.1785]
["bitfinex","BTCUSD",1725620487910,0.001816,56304.0,56303.0,0.84933]
["bitfinex","BTCUSD",1725620488168,0.001816,56304.0,56303.0,0.3165]
["bitfinex","BTCUSD",1725620488626,0.001816,56304.0,56303.0,0.3215]
["bitfinex","BTCUSD",1725620488839,0.01850651,56304.0,56303.0,0.3215]
["bitfinex","BTCUSD",1725620489049,0.01850651,56304.0,56303.0,0.49911]
["bitfinex","BTCUSD",1725620489050,0.01850662,56304.0,56303.0,0.49911]
["bitfinex","BTCUSD",1725620489732,0.01850662,56304.0,56303.0,0.53672159]
["bitfinex","BTCUSD",1725620490819,0.01850662,56304.0,56303.0,0.18561159]
["bitfinex","BTCUSD",1725620494469,0.01850664,56304.0,56303.0,0.18561159]
["bitfinex","BTCUSD",1725620494911,0.01850664,56304.0,56303.0,0.36322159]
["bitfinex","BTCUSD",1725620495351,0.01850664,56304.0,56303.0,0.18561159]
["bitfinex","BTCUSD",1725620497258,0.19611364,56304.0,56303.0,0.18561159]
["bitfinex","BTCUSD",1725620497473,0.01850664,56304.0,56303.0,0.18561159]
["bitfinex","BTCUSD",1725620497885,0.19611364,56304.0,56303.0,0.18561159]
["bitfinex","BTCUSD",1725620498108,0.01850664,56304.0,56303.0,0.18561159]
["bitfinex","BTCUSD",1725620498996,0.55132764,56304.0,56303.0,0.04761159]
["bitfinex","BTCUSD",1725620499214,0.90654164,56304.0,56303.0,0.04761159]
["bitfinex","BTCUSD",1725620499429,1.26175564,56304.0,56303.0,0.04761159]
["bitfinex","BTCUSD",1725620499888,1.26175564,56304.0,56303.0,0.04261159]
["bitfinex","BTCUSD",1725620500110,1.26175564,56304.0,56303.0,0.04561159]
["bitfinex","BTCUSD",1725620500550,1.26075564,56304.0,56303.0,0.04061159]
["bitfinex","BTCUSD",1725620500981,1.08134132,56304.0,56303.0,0.04561159]
["bitfinex","BTCUSD",1725620501622,1.25894832,56304.0,56303.0,0.04561159]
["bitfinex","BTCUSD",1725620501808,1.27563981,56304.0,56303.0,0.04561159]
["bitfinex","BTCUSD",1725620505131,0.19529849,56304.0,56303.0,0.19341159]
["bitfinex","BTCUSD",1725620505334,0.19529849,56304.0,56303.0,0.37781159]
["bitfinex","BTCUSD",1725620505536,0.01769149,56304.0,56303.0,0.41542318]
["bitfinex","BTCUSD",1725620505767,0.19529849,56304.0,56303.0,0.41542318]
["bitfinex","BTCUSD",1725620505984,0.01850749,56304.0,56303.0,0.59303318]
["bitfinex","BTCUSD",1725620506190,0.01850749,56304.0,56303.0,0.94825318]
["bitfinex","BTCUSD",1725620506417,0.01850749,56304.0,56303.0,1.30347318]
["bitfinex","BTCUSD",1725620506840,0.01850749,56304.0,56303.0,1.75208424]
["bitfinex","BTCUSD",1725620507529,0.001816,56304.0,56303.0,1.75208424]
["bitfinex","BTCUSD",1725620508001,0.001816,56304.0,56303.0,1.75108424]
["bitfinex","BTCUSD",1725620508209,0.000816,56304.0,56303.0,1.9195952]
["bitfinex","BTCUSD",1725620508428,0.000816,56304.0,56303.0,1.9295952]
["bitfinex","BTCUSD",1725620508656,0.001816,56304.0,56303.0,2.3098152]
["bitfinex","BTCUSD",1725620508891,0.001816,56304.0,56303.0,2.3118152]
["bitfinex","BTCUSD",1725620509344,0.002816,56304.0,56303.0,2.3198152]
["bitfinex","BTCUSD",1725620509554,0.002816,56304.0,56303.0,2.4198152]
["bitfinex","BTCUSD",1725620509761,0.000816,56321.0,56320.0,0.710969]
["bitfinex","BTCUSD",1725620509970,0.01750026,56321.0,56320.0,0.857469]
["bitfinex","BTCUSD",1725620510183,0.01750026,56321.0,56320.0,0.89502838]
["bitfinex","BTCUSD",1725620510386,0.01750026,56321.0,56320.0,1.25014138]
["bitfinex","BTCUSD",1725620510614,0.01750026,56321.0,56320.0,1.34333922]
["bitfinex","BTCUSD",1725620511917,0.01750026,56321.0,56320.0,1.69845222]
["bitfinex","BTCUSD",1725620512128,0.01850026,56321.0,56320.0,1.71145222]
["bitfinex","BTCUSD",1725620512337,0.000816,56321.0,56320.0,1.87596318]
["bitfinex","BTCUSD",1725620512814,0.002816,56321.0,56320.0,1.89996318]
["bitfinex","BTCUSD",1725620512996,0.01949829,56321.0,56320.0,1.89796318]
["bitfinex","BTCUSD",1725620513205,0.01949829,56321.0,56320.0,1.88796318]
["bitfinex","BTCUSD",1725620513411,0.001816,56321.0,56320.0,1.88796318]
["bitfinex","BTCUSD",1725620513622,0.001816,56321.0,56320.0,1.90196318]
["bitfinex","BTCUSD",1725620513623,0.002816,56321.0,56320.0,1.90196318]
["bitfinex","BTCUSD",1725620519405,0.002816,56321.0,56320.0,1.90396318]
["bitfinex","BTCUSD",1725620520262,0.002816,56321.0,56320.0,1.90196318]
["bitfinex","BTCUSD",1725620523094,0.002816,56321.0,56320.0,2.26707618]
["bitfinex","BTCUSD",1725620523291,0.002816,56321.0,56320.0,2.26907618]
["bitfinex","BTCUSD",1725620524789,0.002816,56321.0,56320.0,2.26707618]
["bitfinex","BTCUSD",1725620525021,0.355004,56338.0,56325.0,0.35508]
["bitfinex","BTCUSD",1725620525241,0.177507,56336.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725620525478,0.01668028,56335.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725620525702,0.03336156,56334.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725620525927,0.01668028,56334.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725620526176,0.0166807,56334.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725620526395,0.0166807,56334.0,56329.0,0.35505]
["bitfinex","BTCUSD",1725620526616,0.0166807,56334.0,56333.0,0.177515]
["bitfinex","BTCUSD",1725620527088,0.0166807,56334.0,56333.0,0.181515]
["bitfinex","BTCUSD",1725620527313,0.0166807,56334.0,56333.0,0.182515]
["bitfinex","BTCUSD",1725620527761,0.0166807,56334.0,56333.0,0.181515]
["bitfinex","BTCUSD",1725620528288,0.00787109,56335.0,56333.0,0.181515]
["bitfinex","BTCUSD",1725620528533,0.00787109,56335.0,56333.0,0.004]
["bitfinex","BTCUSD",1725620528967,0.00787109,56335.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725620528968,0.177513,56334.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725620529188,0.178513,56334.0,56333.0,0.005]
["bitfinex","BTCUSD",1725620529656,0.355025,56334.0,56326.0,0.355075]
["bitfinex","BTCUSD",1725620529878,0.54922071,56334.0,56333.0,0.007]
["bitfinex","BTCUSD",1725620530097,0.177515,56334.0,56333.0,0.002]
["bitfinex","BTCUSD",1725620530316,0.177515,56334.0,56330.0,0.177525]
["bitfinex","BTCUSD",1725620530317,0.177515,56334.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725620530537,0.178515,56334.0,56333.0,0.006]
["bitfinex","BTCUSD",1725620530803,0.19519794,56334.0,56333.0,0.009]
["bitfinex","BTCUSD",1725620531019,0.19419794,56334.0,56333.0,0.003]
["bitfinex","BTCUSD",1725620531240,0.54922294,56334.0,56333.0,0.003]
["bitfinex","BTCUSD",1725620531675,0.55003894,56334.0,56333.0,0.003]
["bitfinex","BTCUSD",1725620532144,0.177516,56333.0,56329.0,0.318527]
["bitfinex","BTCUSD",1725620532363,0.01668294,56332.0,56330.0,0.002]
["bitfinex","BTCUSD",1725620532587,0.177516,56333.0,56330.0,0.002]
["bitfinex","BTCUSD",1725620532814,0.01668294,56331.0,56330.0,0.002]
["bitfinex","BTCUSD",1725620533031,0.01668294,56331.0,56329.0,0.318527]
["bitfinex","BTCUSD",1725620533275,0.01668294,56330.0,56329.0,0.318527]
["bitfinex","BTCUSD",1725620533500,0.01668294,56331.0,56329.0,0.324527]
["bitfinex","BTCUSD",1725620533723,0.01668294,56331.0,56330.0,0.177525]
["bitfinex","BTCUSD",1725620533946,0.01668294,56331.0,56330.0,0.348225]
["bitfinex","BTCUSD",1725620534163,0.01768294,56331.0,56330.0,0.361225]
["bitfinex","BTCUSD",1725620534659,0.01768294,56331.0,56330.0,0.39875369]
["bitfinex","BTCUSD",1725620534935,0.001,56331.0,56330.0,1.35554895]
["bitfinex","BTCUSD",1725620535141,0.001,56331.0,56330.0,1.88610991]
["bitfinex","BTCUSD",1725620535345,0.000816,56334.0,56333.0,0.887577]
["bitfinex","BTCUSD",1725620535560,0.01749509,56334.0,56333.0,1.1328562]
["bitfinex","BTCUSD",1725620535789,0.000816,56334.0,56333.0,1.17037568]
["bitfinex","BTCUSD",1725620536279,0.000816,56334.0,56333.0,1.52540668]
["bitfinex","BTCUSD",1725620536728,0.000816,56334.0,56333.0,1.87361764]
["bitfinex","BTCUSD",1725620536943,0.000816,56334.0,56333.0,1.87861764]
["bitfinex","BTCUSD",1725620537171,0.01749504,56334.0,56333.0,1.87861764]
["bitfinex","BTCUSD",1725620537625,0.01749504,56334.0,56333.0,1.87661764]
["bitfinex","BTCUSD",1725620538523,0.01749504,56334.0,56333.0,1.87161764]
["bitfinex","BTCUSD",1725620538966,0.01849504,56334.0,56333.0,1.88561764]
["bitfinex","BTCUSD",1725620539414,0.01949453,56334.0,56333.0,1.89461764]
["bitfinex","BTCUSD",1725620540074,0.01849453,56334.0,56333.0,1.88561764]
["bitfinex","BTCUSD",1725620540310,0.03617306,56334.0,56333.0,1.89961764]
["bitfinex","BTCUSD",1725620540757,0.002816,56334.0,56333.0,1.89961764]
["bitfinex","BTCUSD",1725620542113,0.0361742,56334.0,56333.0,1.89961764]
["bitfinex","BTCUSD",1725620543553,0.03617406,56334.0,56333.0,1.89961764]
["bitfinex","BTCUSD",1725620548037,0.03617387,56334.0,56333.0,1.89961764]
["bitfinex","BTCUSD",1725620548270,0.69766482,56346.0,56339.0,0.354989]
["bitfinex","BTCUSD",1725620548503,0.01667914,56345.0,56339.0,0.354989]
["bitfinex","BTCUSD",1725620548730,0.37163614,56345.0,56340.0,0.18149801]
["bitfinex","BTCUSD",1725620548955,0.37163614,56345.0,56341.0,0.177488]
["bitfinex","BTCUSD",1725620548956,0.01667914,56344.0,56341.0,0.177488]
["bitfinex","BTCUSD",1725620549193,0.01667914,56343.0,56341.0,0.177488]
["bitfinex","BTCUSD",1725620549411,0.177479,56345.0,56342.0,0.03749187]
["bitfinex","BTCUSD",1725620549642,0.01667865,56344.0,56342.0,0.21497787]
["bitfinex","BTCUSD",1725620549862,0.177476,56346.0,56342.0,0.21497787]
["bitfinex","BTCUSD",1725620549863,0.01667865,56343.0,56342.0,0.21497787]
["bitfinex","BTCUSD",1725620550585,0.01667865,56343.0,56342.0,0.03749187]
["bitfinex","BTCUSD",1725620550806,0.01667865,56343.0,56342.0,0.21497887]
["bitfinex","BTCUSD",1725620551040,0.01667865,56343.0,56342.0,0.21897887]
["bitfinex","BTCUSD",1725620551268,0.01667865,56343.0,56342.0,0.57395287]
["bitfinex","BTCUSD",1725620551518,0.01667865,56343.0,56342.0,0.21897887]
["bitfinex","BTCUSD",1725620551757,0.01667865,56343.0,56342.0,0.57395287]
["bitfinex","BTCUSD",1725620551995,0.01667865,56343.0,56342.0,0.21897887]
["bitfinex","BTCUSD",1725620552247,0.01667865,56343.0,56342.0,0.39827887]
["bitfinex","BTCUSD",1725620552470,0.01667865,56343.0,56342.0,2.13290141]
["bitfinex","BTCUSD",1725620552471,0.01767865,56343.0,56342.0,2.13290141]
["bitfinex","BTCUSD",1725620552714,0.001,56343.0,56342.0,2.50787541]
["bitfinex","BTCUSD",1725620552980,0.001,56343.0,56342.0,2.50587541]
["bitfinex","BTCUSD",1725620553206,0.001,56343.0,56342.0,1.89959182]
["bitfinex","BTCUSD",1725620553428,0.001,56343.0,56342.0,1.90459182]
["bitfinex","BTCUSD",1725620553644,0.0007812,56347.0,56346.0,1.242321]
["bitfinex","BTCUSD",1725620553887,0.0007812,56347.0,56346.0,1.37531327]
["bitfinex","BTCUSD",1725620554130,0.0007812,56347.0,56346.0,1.52281327]
["bitfinex","BTCUSD",1725620554599,0.01745599,56347.0,56346.0,1.52281327]
["bitfinex","BTCUSD",1725620554824,0.01745599,56347.0,56346.0,1.52781327]
["bitfinex","BTCUSD",1725620555291,0.01745599,56347.0,56346.0,1.88262423]
["bitfinex","BTCUSD",1725620555782,0.0007812,56347.0,56346.0,1.88262423]
["bitfinex","BTCUSD",1725620556241,0.0007812,56347.0,56346.0,1.89062423]
["bitfinex","BTCUSD",1725620556710,0.0007812,56347.0,56346.0,1.88562423]
["bitfinex","BTCUSD",1725620557197,0.0007812,56347.0,56346.0,1.89162423]
["bitfinex","BTCUSD",1725620558644,0.0007812,56347.0,56346.0,2.24657323]
["bitfinex","BTCUSD",1725620559099,0.0007812,56347.0,56346.0,2.24857323]
["bitfinex","BTCUSD",1725620559336,0.0007812,56347.0,56346.0,2.25057323]
["bitfinex","BTCUSD",1725620559561,0.0007812,56347.0,56346.0,2.26257323]
["bitfinex","BTCUSD",1725620560022,0.0007812,56347.0,56346.0,2.27057323]
["bitfinex","BTCUSD",1725620560250,0.0007812,56347.0,56346.0,2.24257323]
["bitfinex","BTCUSD",1725620560470,0.0007812,56347.0,56346.0,2.25557323]
["bitfinex","BTCUSD",1725620561001,0.0007812,56347.0,56346.0,2.24457323]
["bitfinex","BTCUSD",1725620561200,0.0007812,56347.0,56346.0,2.24257323]
["bitfinex","BTCUSD",1725620561462,0.0007812,56347.0,56346.0,2.25657323]
["bitfinex","BTCUSD",1725620561671,0.0007812,56347.0,56346.0,2.27057323]
["bitfinex","BTCUSD",1725620564308,0.0007812,56347.0,56346.0,2.27257323]
["bitfinex","BTCUSD",1725620566219,0.0007812,56347.0,56346.0,2.27057323]
["bitfinex","BTCUSD",1725620567355,0.0007812,56347.0,56346.0,2.64552223]
["bitfinex","BTCUSD",1725620567580,0.0007812,56347.0,56346.0,2.74752223]
["bitfinex","BTCUSD",1725620568523,2e-07,56347.0,56346.0,2.74752223]
["bitfinex","BTCUSD",1725620569658,2e-07,56347.0,56346.0,2.76200744]
["bitfinex","BTCUSD",1725620571020,0.0006066,56348.0,56347.0,1.629243]
["bitfinex","BTCUSD",1725620571261,0.0006066,56348.0,56347.0,2.31506363]
["bitfinex","BTCUSD",1725620571501,0.0006066,56348.0,56347.0,2.35452479]
["bitfinex","BTCUSD",1725620572444,0.0006066,56348.0,56347.0,2.38052479]
["bitfinex","BTCUSD",1725620572702,0.0006066,56348.0,56347.0,2.00558179]
["bitfinex","BTCUSD",1725620572932,0.0006066,56348.0,56347.0,2.02558179]
["bitfinex","BTCUSD",1725620573364,0.0006066,56348.0,56347.0,2.25489138]
["bitfinex","BTCUSD",1725620574927,0.0006066,56348.0,56347.0,2.60983438]
["bitfinex","BTCUSD",1725620575366,0.0006066,56348.0,56347.0,2.61183438]
["bitfinex","BTCUSD",1725620577821,0.0006066,56348.0,56347.0,2.25489138]
["bitfinex","BTCUSD",1725620578494,0.0006066,56348.0,56347.0,2.60983438]
["bitfinex","BTCUSD",1725620579452,0.1868,56365.0,56347.0,2.60983438]
["bitfinex","BTCUSD",1725620579453,0.16157578,56366.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725620579681,0.16157578,56366.0,56363.0,0.0374121]
["bitfinex","BTCUSD",1725620579682,0.01667293,56365.0,56363.0,0.0374121]
["bitfinex","BTCUSD",1725620579901,0.01667293,56365.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725620579902,0.01667293,56364.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725620580140,0.03334586,56363.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725620580592,0.03334586,56363.0,56362.0,0.178423]
["bitfinex","BTCUSD",1725620581286,0.03334586,56363.0,56362.0,0.001]
["bitfinex","BTCUSD",1725620581684,0.03334586,56363.0,56362.0,0.533273]
["bitfinex","BTCUSD",1725620581909,0.03334586,56363.0,56362.0,0.532273]
["bitfinex","BTCUSD",1725620582132,0.03334586,56363.0,56362.0,0.887122]
["bitfinex","BTCUSD",1725620582357,0.03334586,56363.0,56362.0,0.892122]
["bitfinex","BTCUSD",1725620582815,0.355623,56370.0,56362.0,0.892122]
["bitfinex","BTCUSD",1725620582816,0.00082,56370.0,56365.0,0.354829]
["bitfinex","BTCUSD",1725620583024,0.03334274,56369.0,56367.0,0.177408]
["bitfinex","BTCUSD",1725620583233,0.03334274,56368.0,56367.0,0.177408]
["bitfinex","BTCUSD",1725620583446,0.03334274,56368.0,56367.0,0.532225]
["bitfinex","BTCUSD",1725620584097,0.03334274,56368.0,56367.0,0.177408]
["bitfinex","BTCUSD",1725620585200,0.03334274,56368.0,56367.0,0.532225]
["bitfinex","BTCUSD",1725620585646,0.03334274,56368.0,56367.0,0.177408]
["bitfinex","BTCUSD",1725620585856,0.03434274,56368.0,56367.0,0.177408]
["bitfinex","BTCUSD",1725620586315,0.001,56368.0,56367.0,0.178408]
["bitfinex","BTCUSD",1725620586545,0.03434266,56368.0,56367.0,0.178408]
["bitfinex","BTCUSD",1725620589055,0.03434266,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620589960,0.03434346,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620593588,0.01767169,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620593797,0.21174834,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620594019,0.69635934,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620594272,1.05095681,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620594485,1.10873698,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620595180,1.21507484,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620595402,1.05095681,56368.0,56367.0,0.001]
["bitfinex","BTCUSD",1725620596379,0.532225,56367.0,56366.0,0.00163]
["bitfinex","BTCUSD",1725620596611,0.532225,56367.0,56341.0,0.1781]
["bitfinex","BTCUSD",1725620596612,0.1298,56364.0,56341.0,0.1781]
["bitfinex","BTCUSD",1725620596815,0.177471,56347.0,56341.0,0.1781]
["bitfinex","BTCUSD",1725620597031,0.65553044,56347.0,56341.0,0.1781]
["bitfinex","BTCUSD",1725620597247,0.25727839,56347.0,56341.0,0.355589]
["bitfinex","BTCUSD",1725620597460,0.19414972,56347.0,56341.0,0.355589]
["bitfinex","BTCUSD",1725620597901,0.54909272,56347.0,56341.0,0.1781]
["bitfinex","BTCUSD",1725620598343,0.54909272,56347.0,56346.0,0.015632]
["bitfinex","BTCUSD",1725620598570,0.65553751,56347.0,56346.0,0.015632]
["bitfinex","BTCUSD",1725620598992,0.65553751,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620599208,0.54909272,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620599444,0.62887522,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620599729,0.54909272,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620600143,0.77825855,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620601261,0.8580216,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620601483,1.2129646,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620601970,1.13320155,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620602146,1.2129646,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620602412,1.14799989,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620602640,1.13132117,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620602875,1.14800034,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620603365,1.20114722,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620603863,1.71250639,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620604110,1.74942255,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620604305,1.85568274,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620604545,1.74942255,56347.0,56346.0,0.026632]
["bitfinex","BTCUSD",1725620604764,1.74942255,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620605258,1.8596779,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620605738,1.8586779,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620605953,1.8596779,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620606225,1.75342255,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620606453,1.83306181,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620606676,1.02471663,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620606916,1.0748085,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620607386,1.37665869,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620607599,1.02371569,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620607840,1.35897917,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620608088,1.37765945,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620608319,1.43172925,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620608510,1.42872925,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620608764,1.43072925,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620609669,1.43372925,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620610455,1.38065945,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620612785,1.81524026,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620613001,1.8418578,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620613227,1.73560245,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620613456,1.8418578,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620613745,1.73560245,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620614163,1.84163709,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620614540,1.84163899,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620615696,1.86814765,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620616415,1.85346848,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620617320,1.72092518,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620617995,1.720926,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620618439,1.82688625,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620618722,1.82488625,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620618954,1.44345092,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620619379,1.718926,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620620524,1.77189014,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620621925,1.718926,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620622160,1.71892543,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620622403,1.71892541,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620623318,1.77188282,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620624264,1.7718831,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620625248,1.4169401,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620625899,1.7718831,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620626360,1.83029939,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620626572,1.47535639,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620627040,1.83029939,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620627985,1.81361698,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620628205,1.77734176,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620629809,1.85679529,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620630037,1.77734176,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620630270,1.54468497,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620630481,1.42239876,56347.0,56346.0,0.240232]
["bitfinex","BTCUSD",1725620630703,1.59766008,56347.0,56346.0,0.240232]
["bitfinex","BTCUSD",1725620630988,0.08009876,56347.0,56346.0,0.240232]
["bitfinex","BTCUSD",1725620631191,0.48732956,56353.0,56346.0,0.240232]
["bitfinex","BTCUSD",1725620631192,0.01457951,56364.0,56357.0,0.104]
["bitfinex","BTCUSD",1725620631458,0.355628,56368.0,56357.0,0.104]
["bitfinex","BTCUSD",1725620631459,0.65459721,56358.0,56357.0,0.104]
["bitfinex","BTCUSD",1725620631732,0.177455,56352.0,56351.0,0.1387]
["bitfinex","BTCUSD",1725620631954,0.65465221,56352.0,56351.0,0.1387]
["bitfinex","BTCUSD",1725620632172,0.65465221,56352.0,56349.0,0.104]
["bitfinex","BTCUSD",1725620632173,0.532386,56350.0,56349.0,0.104]
["bitfinex","BTCUSD",1725620632400,0.532386,56350.0,56348.0,0.1387]
["bitfinex","BTCUSD",1725620632401,0.177465,56349.0,56348.0,0.1387]
["bitfinex","BTCUSD",1725620632643,0.2292421,56350.0,56348.0,0.1387]
["bitfinex","BTCUSD",1725620632867,0.2292421,56350.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620632868,0.532414,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620633087,0.632414,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620633294,0.277471,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620633948,0.279471,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620634157,0.278471,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620634584,0.278471,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1725620635022,0.29351041,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1725620636143,1.00339641,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1725620636363,1.08284813,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1725620636586,1.00339641,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1725620636841,1.35833941,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1725620637064,1.35733941,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1725620637284,1.46327503,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620637746,1.46527503,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620638229,1.35933941,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620639142,1.2125163,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620639405,0.90439641,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620640297,1.03717308,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620640508,0.90439641,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620640766,0.90639641,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620640988,0.95873819,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620641666,1.05673819,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620644625,0.34685219,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620644841,1.00439641,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620646917,0.64945341,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620647161,0.78250231,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620647385,0.64945341,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620647835,1.00439641,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620648551,0.78250231,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620648765,1.00439641,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620649229,1.05671273,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620649681,0.70176973,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620650136,1.05671273,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725620651941,0.2292421,56341.0,56340.0,0.170757]
["bitfinex","BTCUSD",1725620652198,0.30908857,56341.0,56340.0,0.21493844]
["bitfinex","BTCUSD",1725620653321,0.30908857,56341.0,56340.0,0.21593844]
["bitfinex","BTCUSD",1725620653542,0.30908857,56341.0,56340.0,0.03844544]
["bitfinex","BTCUSD",1725620653766,0.30908857,56341.0,56340.0,0.04144544]
["bitfinex","BTCUSD",1725620654187,0.36231955,56341.0,56340.0,0.04144544]
["bitfinex","BTCUSD",1725620654404,0.2292421,56341.0,56340.0,0.04144544]
["bitfinex","BTCUSD",1725620654643,0.13307745,56341.0,56340.0,0.21893744]
["bitfinex","BTCUSD",1725620654888,0.36231955,56341.0,56340.0,0.27214544]
["bitfinex","BTCUSD",1725620657594,0.37720293,56341.0,56340.0,0.27214544]
["bitfinex","BTCUSD",1725620658256,0.55469293,56341.0,56340.0,0.27214544]
["bitfinex","BTCUSD",1725620658953,0.55471945,56341.0,56340.0,0.27214544]
["bitfinex","BTCUSD",1725620659460,1.26468145,56341.0,56340.0,0.04144544]
["bitfinex","BTCUSD",1725620659681,1.63896736,56341.0,56340.0,0.04144544]
["bitfinex","BTCUSD",1725620659947,1.63896736,56341.0,56340.0,0.004]
["bitfinex","BTCUSD",1725620660594,1.63896736,56341.0,56340.0,0.001]
["bitfinex","BTCUSD",1725620660806,1.64096736,56341.0,56340.0,0.001]
["bitfinex","BTCUSD",1725620661032,1.63896736,56341.0,56340.0,0.001]
["bitfinex","BTCUSD",1725620661277,0.532555,56332.0,56331.0,0.1275]
["bitfinex","BTCUSD",1725620661524,0.7617971,56332.0,56331.0,0.1275]
["bitfinex","BTCUSD",1725620661742,0.7617971,56332.0,56331.0,0.16340611]
["bitfinex","BTCUSD",1725620661976,0.7617971,56332.0,56331.0,0.1275]
["bitfinex","BTCUSD",1725620662209,0.7617971,56332.0,56331.0,0.16340611]
["bitfinex","BTCUSD",1725620662456,0.7617971,56332.0,56331.0,0.1275]
["bitfinex","BTCUSD",1725620662642,0.7617971,56332.0,56331.0,0.16340611]
["bitfinex","BTCUSD",1725620662904,0.7617971,56332.0,56331.0,0.1275]
["bitfinex","BTCUSD",1725620663138,0.7617971,56332.0,56331.0,0.16340611]
["bitfinex","BTCUSD",1725620663354,0.7617971,56332.0,56331.0,0.16540611]
["bitfinex","BTCUSD",1725620664714,0.7617971,56332.0,56331.0,0.16703811]
["bitfinex","BTCUSD",1725620664950,0.77633306,56332.0,56331.0,0.16703811]
["bitfinex","BTCUSD",1725620666097,1.13137006,56332.0,56331.0,0.16703811]
["bitfinex","BTCUSD",1725620666303,1.23779676,56332.0,56331.0,0.16703811]
["bitfinex","BTCUSD",1725620666547,1.26441835,56332.0,56331.0,0.16703811]
["bitfinex","BTCUSD",1725620666790,1.13137006,56332.0,56331.0,0.131132]
["bitfinex","BTCUSD",1725620667250,1.3169738,56332.0,56331.0,0.131132]
["bitfinex","BTCUSD",1725620668887,1.31696301,56332.0,56331.0,0.131132]
["bitfinex","BTCUSD",1725620671450,1.2643859,56332.0,56331.0,0.131132]
["bitfinex","BTCUSD",1725620672354,1.13137006,56332.0,56331.0,0.131132]
["bitfinex","BTCUSD",1725620672580,1.21115262,56332.0,56331.0,0.131132]
["bitfinex","BTCUSD",1725620673293,2.05199494,56332.0,56331.0,0.003632]
["bitfinex","BTCUSD",1725620674014,2.53869294,56332.0,56331.0,0.003632]
["bitfinex","BTCUSD",1725620674280,2.53869294,56332.0,56317.0,0.1417]
["bitfinex","BTCUSD",1725620674281,0.2292421,56322.0,56317.0,0.1417]
["bitfinex","BTCUSD",1725620674501,0.002,56325.0,56317.0,0.1417]
["bitfinex","BTCUSD",1725620674502,1.4721831,56318.0,56317.0,0.1417]
["bitfinex","BTCUSD",1725620674716,1.70513823,56318.0,56317.0,0.1417]
["bitfinex","BTCUSD",1725620674964,1.75803172,56318.0,56317.0,0.1417]
["bitfinex","BTCUSD",1725620675466,1.5721831,56318.0,56317.0,0.1417]
["bitfinex","BTCUSD",1725620676350,1.67846376,56318.0,56317.0,0.1417]
["bitfinex","BTCUSD",1725620676754,1.67846376,56318.0,56309.0,0.00162]
["bitfinex","BTCUSD",1725620676755,0.1582,56317.0,56309.0,0.00162]
["bitfinex","BTCUSD",1725620676992,1.1271821,56310.0,56309.0,0.00162]
["bitfinex","BTCUSD",1725620677238,1.99042929,56310.0,56309.0,0.00162]
["bitfinex","BTCUSD",1725620677475,1.99242929,56310.0,56309.0,0.00162]
["bitfinex","BTCUSD",1725620678710,1.99242929,56310.0,56304.0,0.001632]
["bitfinex","BTCUSD",1725620678711,1.598436,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1725620678967,2.80082429,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1725620679205,1.9276781,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1725620679446,2.06034824,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1725620679673,1.9276781,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1725620679915,2.3747761,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1725620680146,2.4279824,56305.0,56304.0,0.002632]
["bitfinex","BTCUSD",1725620680405,2.0295081,56305.0,56304.0,0.002632]
["bitfinex","BTCUSD",1725620680868,2.0415081,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620682236,2.0435081,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620682451,2.1495098,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620683318,2.12296396,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620683555,2.12096396,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620683790,2.12296396,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620684006,2.12096396,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620684242,2.0415081,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620687855,1.8639041,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620688334,2.0415081,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620690723,1.9396781,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1725620691936,1.9396781,56305.0,56296.0,0.1315]
["bitfinex","BTCUSD",1725620691937,0.01,56301.0,56296.0,0.1315]
["bitfinex","BTCUSD",1725620692168,0.7621291,56297.0,56296.0,0.1315]
["bitfinex","BTCUSD",1725620692408,0.7621291,56297.0,56291.0,0.254]
["bitfinex","BTCUSD",1725620692409,0.177645,56292.0,56291.0,0.254]
["bitfinex","BTCUSD",1725620692636,1.2174671,56292.0,56291.0,0.254]
["bitfinex","BTCUSD",1725620692877,1.5727571,56292.0,56291.0,0.254]
["bitfinex","BTCUSD",1725620694004,1.5727571,56292.0,56291.0,0.257]
["bitfinex","BTCUSD",1725620695885,1.5727571,56292.0,56291.0,0.254]
["bitfinex","BTCUSD",1725620696346,1.5727571,56292.0,56291.0,0.255]
["bitfinex","BTCUSD",1725620696347,0.998225,56292.0,56291.0,0.255]
["bitfinex","BTCUSD",1725620696564,1.2274671,56292.0,56291.0,0.255]
["bitfinex","BTCUSD",1725620697038,0.2392421,56292.0,56291.0,0.255]
["bitfinex","BTCUSD",1725620697285,0.01,56292.0,56291.0,0.787944]
["bitfinex","BTCUSD",1725620697517,0.01,56292.0,56291.0,0.255]
["bitfinex","BTCUSD",1725620697730,0.01,56292.0,56291.0,0.432648]
["bitfinex","BTCUSD",1725620698179,0.005,56292.0,56291.0,0.431648]
["bitfinex","BTCUSD",1725620698363,0.006,56292.0,56291.0,0.431648]
["bitfinex","BTCUSD",1725620698577,0.006,56292.0,56291.0,0.786944]
["bitfinex","BTCUSD",1725620698817,0.001,56292.0,56291.0,0.786944]
["bitfinex","BTCUSD",1725620699052,0.001,56292.0,56291.0,0.788944]
["bitfinex","BTCUSD",1725620699302,0.001,56292.0,56291.0,0.433648]
["bitfinex","BTCUSD",1725620699549,0.001,56292.0,56291.0,0.46660443]
["bitfinex","BTCUSD",1725620699999,0.001,56292.0,56291.0,0.46823843]
["bitfinex","BTCUSD",1725620700685,0.2302421,56292.0,56291.0,0.29059043]
["bitfinex","BTCUSD",1725620700942,1.1184671,56292.0,56291.0,0.29059043]
["bitfinex","BTCUSD",1725620701187,1.4737571,56292.0,56291.0,0.29059043]
["bitfinex","BTCUSD",1725620701405,1.4727571,56292.0,56291.0,0.29059043]
["bitfinex","BTCUSD",1725620701629,1.5727571,56292.0,56291.0,0.145434]
["bitfinex","BTCUSD",1725620701883,1.5727571,56292.0,56291.0,0.007634]
["bitfinex","BTCUSD",1725620702115,1.58464701,56292.0,56291.0,0.007634]
["bitfinex","BTCUSD",1725620702360,1.93993701,56292.0,56291.0,0.007634]
["bitfinex","BTCUSD",1725620702600,1.93993701,56292.0,56291.0,0.001634]
["bitfinex","BTCUSD",1725620702823,1.94393701,56292.0,56291.0,0.002634]
["bitfinex","BTCUSD",1725620703050,1.94493701,56292.0,56291.0,0.008634]
["bitfinex","BTCUSD",1725620703298,1.94393701,56292.0,56291.0,0.002634]
["bitfinex","BTCUSD",1725620703797,1.94793701,56292.0,56291.0,0.002634]
["bitfinex","BTCUSD",1725620704222,1.94993701,56292.0,56291.0,0.002634]
["bitfinex","BTCUSD",1725620704470,1.94393701,56292.0,56291.0,0.001634]
["bitfinex","BTCUSD",1725620704698,1.94793701,56292.0,56291.0,0.002634]
["bitfinex","BTCUSD",1725620706298,2.00143553,56292.0,56291.0,0.002634]
["bitfinex","BTCUSD",1725620707501,1.64614553,56292.0,56291.0,0.002634]
["bitfinex","BTCUSD",1725620707744,1.23735701,56292.0,56291.0,0.246734]
["bitfinex","BTCUSD",1725620707980,1.00811491,56292.0,56291.0,0.246734]
["bitfinex","BTCUSD",1725620708219,0.99971491,56292.0,56291.0,0.246734]
["bitfinex","BTCUSD",1725620708457,0.99571491,56292.0,56291.0,0.245734]
["bitfinex","BTCUSD",1725620708930,0.99971491,56292.0,56291.0,0.246734]
["bitfinex","BTCUSD",1725620709166,0.99971491,56292.0,56267.0,0.01]
["bitfinex","BTCUSD",1725620709167,2.18505001,56292.0,56267.0,0.01]
["bitfinex","BTCUSD",1725620709412,0.209733,56264.0,56263.0,0.52650515]
["bitfinex","BTCUSD",1725620709640,0.03,56264.0,56263.0,0.52650515]
["bitfinex","BTCUSD",1725620709884,0.03,56264.0,56263.0,0.14194252]
["bitfinex","BTCUSD",1725620710107,0.56875323,56264.0,56263.0,0.14194252]
["bitfinex","BTCUSD",1725620710326,0.92422023,56264.0,56263.0,0.14194252]
["bitfinex","BTCUSD",1725620710566,0.92422023,56264.0,56263.0,0.1089]
["bitfinex","BTCUSD",1725620710567,1.50892933,56264.0,56263.0,0.1089]
["bitfinex","BTCUSD",1725620710784,0.910715,56261.0,56260.0,0.00164]
["bitfinex","BTCUSD",1725620711036,1.266201,56261.0,56260.0,0.00164]
["bitfinex","BTCUSD",1725620712001,1.276201,56261.0,56260.0,0.00164]
["bitfinex","BTCUSD",1725620712242,1.380201,56261.0,56260.0,0.00164]
["bitfinex","BTCUSD",1725620712475,1.734687,56261.0,56260.0,0.00164]
["bitfinex","BTCUSD",1725620712698,1.376201,56261.0,56260.0,0.00164]
["bitfinex","BTCUSD",1725620712914,1.382201,56261.0,56260.0,0.13554]
["bitfinex","BTCUSD",1725620713134,1.026715,56261.0,56260.0,0.24444]
["bitfinex","BTCUSD",1725620713803,0.674229,56261.0,56260.0,0.24444]
["bitfinex","BTCUSD",1725620714017,1.026715,56261.0,56260.0,0.24444]
["bitfinex","BTCUSD",1725620714236,1.020715,56261.0,56260.0,0.24344]
["bitfinex","BTCUSD",1725620714455,1.387201,56261.0,56260.0,0.13454]
["bitfinex","BTCUSD",1725620714679,1.498201,56261.0,56260.0,0.13554]
["bitfinex","BTCUSD",1725620716051,1.7274431,56261.0,56260.0,0.13554]
["bitfinex","BTCUSD",1725620719932,1.7274431,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620720406,2.0829291,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620720618,1.7274431,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620721637,2.0829291,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620724147,2.0829291,56261.0,56260.0,0.13134]
["bitfinex","BTCUSD",1725620724360,2.0829291,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620728398,2.2238291,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620729070,3.3565121,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620729341,3.7139981,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620729557,3.3565121,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620730460,3.7119981,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620730730,2.98637,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620730945,2.0829291,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620732067,2.4384151,56261.0,56260.0,0.00264]
["bitfinex","BTCUSD",1725620732300,2.4384151,56261.0,56236.0,0.17782]
["bitfinex","BTCUSD",1725620732301,1.630425,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620732531,1.276775,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620732809,1.9616671,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620733907,1.6060171,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620734168,1.6130171,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620734594,1.6160171,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620735012,1.6090171,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620735286,1.6060171,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620735522,1.6250171,56235.0,56234.0,0.13114]
["bitfinex","BTCUSD",1725620736689,1.6060171,56235.0,56234.0,0.13014]
["bitfinex","BTCUSD",1725620737147,1.6220171,56235.0,56234.0,0.13014]
["bitfinex","BTCUSD",1725620738492,1.9776671,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620738751,1.9776671,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620738752,1.392775,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620738974,0.681475,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620739431,0.681475,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620739647,0.681475,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620739866,0.681475,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620740085,0.681475,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620740595,1.037125,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620741694,0.681475,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620742853,0.681475,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620743296,0.46378531,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620743731,0.293825,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620743960,0.016,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620744213,0.116,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620744940,0.293825,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620745418,0.293825,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620745419,0.116,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620745654,0.640475,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620745883,0.284825,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620746085,0.640475,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620746578,0.284825,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620746833,0.277825,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620747333,0.999125,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620747556,0.645475,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620747774,0.289825,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620748009,0.645475,56235.0,56234.0,0.27963628]
["bitfinex","BTCUSD",1725620748233,0.999125,56235.0,56234.0,0.24634]
["bitfinex","BTCUSD",1725620748454,0.287825,56235.0,56234.0,0.28063628]
["bitfinex","BTCUSD",1725620748683,0.643475,56235.0,56234.0,0.24734]
["bitfinex","BTCUSD",1725620748907,0.643475,56235.0,56234.0,0.28263628]
["bitfinex","BTCUSD",1725620748908,0.287825,56235.0,56234.0,0.28263628]
["bitfinex","BTCUSD",1725620749127,0.643475,56235.0,56234.0,0.28263628]
["bitfinex","BTCUSD",1725620749584,0.287825,56235.0,56234.0,0.28263628]
["bitfinex","BTCUSD",1725620749828,0.643475,56235.0,56234.0,0.28263628]
["bitfinex","BTCUSD",1725620750043,0.633475,56235.0,56234.0,0.28263628]
["bitfinex","BTCUSD",1725620750265,0.643475,56235.0,56234.0,0.28263628]
["bitfinex","BTCUSD",1725620752806,1.001125,56235.0,56234.0,0.28263628]
["bitfinex","BTCUSD",1725620754196,1.5860171,56235.0,56234.0,0.24934]
["bitfinex","BTCUSD",1725620757382,1.59800417,56235.0,56234.0,0.24934]
["bitfinex","BTCUSD",1725620760539,1.95365417,56235.0,56234.0,0.00464]
["bitfinex","BTCUSD",1725620760804,2.01935417,56235.0,56234.0,0.00464]
["bitfinex","BTCUSD",1725620761031,2.07231961,56235.0,56234.0,0.00464]
["bitfinex","BTCUSD",1725620761472,1.95365417,56235.0,56234.0,0.00464]
["bitfinex","BTCUSD",1725620761695,2.06193106,56235.0,56234.0,0.00264]
["bitfinex","BTCUSD",1725620761925,1.65208089,56235.0,56234.0,0.13344]
["bitfinex","BTCUSD",1725620762157,1.65208089,56235.0,56234.0,0.24574]
["bitfinex","BTCUSD",1725620762158,1.41385172,56235.0,56234.0,0.24574]
["bitfinex","BTCUSD",1725620762351,1.41385172,56235.0,56234.0,0.24474]
["bitfinex","BTCUSD",1725620762635,1.05820172,56235.0,56234.0,0.24474]
["bitfinex","BTCUSD",1725620762865,0.005816,56235.0,56234.0,1.0074661]
["bitfinex","BTCUSD",1725620763091,0.005816,56235.0,56234.0,1.89428906]
["bitfinex","BTCUSD",1725620763321,0.05326072,56243.0,56242.0,0.533409]
["bitfinex","BTCUSD",1725620763614,0.05326072,56245.0,56244.0,0.888982]
["bitfinex","BTCUSD",1725620763818,0.05327021,56245.0,56244.0,0.421296]
["bitfinex","BTCUSD",1725620764054,0.07990512,56249.0,56248.0,0.421284]
["bitfinex","BTCUSD",1725620764533,0.07990512,56249.0,56248.0,0.81010518]
["bitfinex","BTCUSD",1725620764766,0.07990512,56250.0,56249.0,0.776841]
["bitfinex","BTCUSD",1725620764990,0.455488,56261.0,56250.0,0.533332]
["bitfinex","BTCUSD",1725620764991,0.07990512,56251.0,56250.0,0.533332]
["bitfinex","BTCUSD",1725620765206,0.07990512,56252.0,56251.0,0.533323]
["bitfinex","BTCUSD",1725620765431,0.07990512,56252.0,56251.0,0.776823]
["bitfinex","BTCUSD",1725620765686,0.10654017,56254.0,56253.0,0.533304]
["bitfinex","BTCUSD",1725620765934,0.10654017,56256.0,56255.0,0.767484]
["bitfinex","BTCUSD",1725620766176,0.10654017,56256.0,56255.0,1.04041198]
["bitfinex","BTCUSD",1725620766392,0.1,56261.0,56260.0,0.177746]
["bitfinex","BTCUSD",1725620766613,0.15403765,56261.0,56260.0,0.411946]
["bitfinex","BTCUSD",1725620766838,0.15403765,56261.0,56260.0,0.44516226]
["bitfinex","BTCUSD",1725620767083,0.33378065,56261.0,56260.0,0.26741626]
["bitfinex","BTCUSD",1725620767302,0.69926665,56261.0,56260.0,0.26741626]
["bitfinex","BTCUSD",1725620767519,1.05475265,56261.0,56260.0,0.26741626]
["bitfinex","BTCUSD",1725620767737,1.05475265,56261.0,56260.0,0.2342]
["bitfinex","BTCUSD",1725620769328,1.05675265,56261.0,56260.0,0.011]
["bitfinex","BTCUSD",1725620769555,1.41223865,56261.0,56260.0,0.011]
["bitfinex","BTCUSD",1725620769803,1.41123865,56261.0,56260.0,0.007]
["bitfinex","BTCUSD",1725620770023,1.41223865,56261.0,56260.0,0.011]
["bitfinex","BTCUSD",1725620770482,1.41123865,56261.0,56260.0,0.007]
["bitfinex","BTCUSD",1725620770901,1.41123865,56261.0,56260.0,0.011]
["bitfinex","BTCUSD",1725620771161,1.41023865,56261.0,56260.0,0.004]
["bitfinex","BTCUSD",1725620771386,1.41123865,56261.0,56260.0,0.007]
["bitfinex","BTCUSD",1725620771619,1.41023865,56261.0,56260.0,0.004]
["bitfinex","BTCUSD",1725620772084,1.41023865,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620772354,1.41123865,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620772555,1.05575265,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620774316,1.05656865,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620775229,1.28581075,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620782049,1.64129675,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620782702,1.74129675,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620784032,1.51205465,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620786432,1.41205465,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620787638,1.59191931,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620791232,1.59197298,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620793864,1.59200754,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620794057,1.41205465,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620796581,1.32329231,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620796796,1.50103531,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620799515,1.34104988,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620807548,0.98556388,56261.0,56260.0,0.001]
["bitfinex","BTCUSD",1725620807781,0.98556388,56261.0,56260.0,0.2384]
["bitfinex","BTCUSD",1725620810715,1.34104988,56261.0,56260.0,0.2384]
["bitfinex","BTCUSD",1725620810935,0.98556388,56261.0,56260.0,0.240032]
["bitfinex","BTCUSD",1725620815403,1.03373356,56261.0,56260.0,0.240032]
["bitfinex","BTCUSD",1725620815618,1.38921956,56261.0,56260.0,0.002632]
["bitfinex","BTCUSD",1725620823840,1.38921956,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620824251,1.41707659,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620825162,1.01342091,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620825384,1.41709328,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620826030,1.14671376,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620826250,1.06159082,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620827096,1.41707682,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620827314,1.06159082,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620827756,1.01342091,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620828447,1.14670572,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620829810,0.13510081,56261.0,56260.0,0.239132]
["bitfinex","BTCUSD",1725620830125,0.001816,56261.0,56260.0,1.483354]
["bitfinex","BTCUSD",1725620830253,0.001816,56261.0,56260.0,1.78979297]
["bitfinex","BTCUSD",1725620830500,0.000817,56267.0,56266.0,1.61219269]
["bitfinex","BTCUSD",1725620830734,0.000817,56267.0,56266.0,1.70990444]
["bitfinex","BTCUSD",1725620830950,0.000817,56267.0,56266.0,1.74310224]
["bitfinex","BTCUSD",1725620831645,0.365365,56281.0,56274.0,0.2394]
["bitfinex","BTCUSD",1725620831855,0.365365,56281.0,56275.0,0.2394]
["bitfinex","BTCUSD",1725620831856,0.01,56276.0,56275.0,0.2394]
["bitfinex","BTCUSD",1725620832073,0.01,56276.0,56275.0,0.27257012]
["bitfinex","BTCUSD",1725620833405,0.011,56276.0,56275.0,0.27657012]
["bitfinex","BTCUSD",1725620833924,0.66668969,56276.0,56275.0,0.27657012]
["bitfinex","BTCUSD",1725620834127,0.899477,56276.0,56275.0,0.27657012]
["bitfinex","BTCUSD",1725620834356,0.544086,56276.0,56275.0,0.2434]
["bitfinex","BTCUSD",1725620834582,0.545086,56276.0,56275.0,0.2484]
["bitfinex","BTCUSD",1725620834810,0.545086,56276.0,56275.0,0.28157012]
["bitfinex","BTCUSD",1725620835969,0.545902,56276.0,56275.0,0.28157012]
["bitfinex","BTCUSD",1725620836428,0.55769795,56276.0,56275.0,0.28157012]
["bitfinex","BTCUSD",1725620836636,0.545902,56276.0,56275.0,0.28157012]
["bitfinex","BTCUSD",1725620836907,0.545902,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620837128,0.012816,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620837569,0.190511,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620838483,0.19024212,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620841528,0.54563312,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620841778,0.29584856,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620842251,0.47354356,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620842715,0.82893456,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620842941,0.47354356,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620843147,0.17462894,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620843372,0.53001994,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620846842,0.17462894,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620847575,0.53001994,56276.0,56275.0,0.31837012]
["bitfinex","BTCUSD",1725620848818,1.34080194,56276.0,56275.0,0.07897012]
["bitfinex","BTCUSD",1725620849309,1.34080194,56276.0,56275.0,0.0458]
["bitfinex","BTCUSD",1725620849558,1.69619294,56276.0,56275.0,0.0458]
["bitfinex","BTCUSD",1725620849804,1.69700894,56276.0,56275.0,0.0408]
["bitfinex","BTCUSD",1725620850064,2.93040775,56276.0,56275.0,0.0408]
["bitfinex","BTCUSD",1725620850317,1.47381068,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620850574,1.69705691,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620850813,1.82265678,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620851036,2.99901468,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620851295,2.95838468,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620851790,3.03810383,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620852267,2.97238468,56268.0,56267.0,0.002632]
["bitfinex","BTCUSD",1725620852510,2.89437368,56268.0,56267.0,0.002632]
["bitfinex","BTCUSD",1725620853032,2.90337368,56268.0,56267.0,0.002632]
["bitfinex","BTCUSD",1725620853283,3.00966588,56268.0,56267.0,0.002632]
["bitfinex","BTCUSD",1725620853533,3.03914679,56268.0,56267.0,0.002632]
["bitfinex","BTCUSD",1725620853770,3.05314679,56268.0,56267.0,0.002632]
["bitfinex","BTCUSD",1725620857096,3.03914679,56268.0,56267.0,0.002632]
["bitfinex","BTCUSD",1725620857331,3.05214679,56268.0,56267.0,0.002632]
["bitfinex","BTCUSD",1725620857836,3.03814679,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620858087,3.05214679,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620860113,2.96743383,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620860370,2.92215183,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620866300,2.01631183,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620866531,1.66087083,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620866993,1.76718017,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620867209,1.71902787,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620868545,1.718814,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620869725,2.074255,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620870157,2.10210919,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620870906,2.10211985,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620871132,2.07426566,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620874184,1.96712062,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620874422,1.99497489,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620875701,1.93672678,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620876006,2.04305416,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620877627,1.93672678,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620878864,2.069636,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620880687,1.90887251,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620880910,2.04186122,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620881188,1.90887251,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620882087,1.43080887,56268.0,56267.0,0.001632]
["bitfinex","BTCUSD",1725620882387,1.68644382,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620882627,1.55343151,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620882853,1.67245191,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620883082,1.53943151,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620883329,1.68645191,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620883778,1.55343151,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620884001,1.58128541,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620884255,1.56828541,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620884673,1.57928541,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620889518,1.73900135,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620889998,1.57928541,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620890417,1.55143151,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620891075,1.71114745,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620891545,1.7114051,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620891762,1.71140543,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620891996,1.55143151,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620893908,1.57928565,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620895843,1.32243283,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620896071,2.01579901,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620896287,1.85559383,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620896511,2.01579901,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620896741,1.85559383,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620896957,2.01661501,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620900481,1.98876087,56268.0,56267.0,0.234832]
["bitfinex","BTCUSD",1725620902514,0.74471787,56268.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725620902749,0.74471787,56268.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725620902750,1.59997,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725620902985,1.64804189,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725620903229,2.10359089,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725620903477,4.00555289,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725620903709,0.177825,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620903937,1.47416771,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620904157,1.58170243,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620904381,1.65494926,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620904616,1.57493236,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620905056,1.60279927,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620906013,1.61476024,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620906217,1.69469002,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620906974,1.69569002,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620907184,1.66802457,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620907521,1.67702457,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620907740,1.73053031,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620907975,1.62976024,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620908197,1.61476024,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620908632,1.70165643,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620909307,1.62176024,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620909523,1.63076024,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620909761,1.683982,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620909984,1.676982,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620910470,1.62976024,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620910932,1.60189333,56235.0,56234.0,0.23964]
["bitfinex","BTCUSD",1725620911611,1.60189333,56235.0,56234.0,0.00164]
["bitfinex","BTCUSD",1725620911884,1.60189333,56235.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725620911885,1.245174,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725620912120,0.355752,56219.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725620912357,0.177879,56218.0,56217.0,0.2397]
["bitfinex","BTCUSD",1725620912578,0.355732,56223.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725620912579,0.355737,56222.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725620912831,0.1,56221.0,56217.0,0.2437]
["bitfinex","BTCUSD",1725620913076,0.27787,56221.0,56218.0,0.2437]
["bitfinex","BTCUSD",1725620913312,0.355732,56223.0,56217.0,0.42158]
["bitfinex","BTCUSD",1725620913313,0.177864,56223.0,56217.0,0.42158]
["bitfinex","BTCUSD",1725620913547,0.177867,56222.0,56220.0,0.2437]
["bitfinex","BTCUSD",1725620913821,0.177867,56222.0,56221.0,0.2381]
["bitfinex","BTCUSD",1725620914037,0.002,56222.0,56221.0,0.1049]
["bitfinex","BTCUSD",1725620914479,0.02787432,56225.0,56222.0,0.1332]
["bitfinex","BTCUSD",1725620914480,0.177861,56224.0,56222.0,0.1332]
["bitfinex","BTCUSD",1725620914733,0.177861,56224.0,56222.0,0.2381]
["bitfinex","BTCUSD",1725620916148,0.177859,56224.0,56223.0,0.2384]
["bitfinex","BTCUSD",1725620916611,0.20573332,56225.0,56223.0,0.2384]
["bitfinex","BTCUSD",1725620917040,0.002,56224.0,56223.0,0.2384]
["bitfinex","BTCUSD",1725620917485,0.20573332,56225.0,56223.0,0.2384]
["bitfinex","BTCUSD",1725620917706,0.004,56224.0,56223.0,0.2384]
["bitfinex","BTCUSD",1725620917941,0.006,56224.0,56223.0,0.2384]
["bitfinex","BTCUSD",1725620918397,0.002,56224.0,56223.0,0.2384]
["bitfinex","BTCUSD",1725620918620,0.183859,56224.0,56223.0,0.2384]
["bitfinex","BTCUSD",1725620920572,0.183859,56224.0,56223.0,0.240032]
["bitfinex","BTCUSD",1725620921995,1.58117336,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620923124,1.57917336,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620923326,1.59117336,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620923938,1.61504953,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620924378,1.62904953,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620924858,1.61504953,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620925080,1.35675215,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620925321,1.54861115,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620926702,1.53661115,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620926924,1.52261115,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725620927183,0.67045417,56224.0,56223.0,0.238332]
["bitfinex","BTCUSD",1725620927432,0.14787617,56224.0,56223.0,0.238332]
["bitfinex","BTCUSD",1725620927668,0.14787617,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620927915,0.67045417,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620928377,0.68045417,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620928605,0.67145417,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620928834,0.66145417,56224.0,56223.0,0.238332]
["bitfinex","BTCUSD",1725620929059,0.66145417,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620929524,0.177856,56226.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620929763,0.177859,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620929991,0.184859,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620930437,0.533578,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620930642,0.177859,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620931047,0.186859,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620931287,0.192859,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620931693,0.548578,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620933042,0.549395,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620940902,0.015817,56224.0,56223.0,0.44952516]
["bitfinex","BTCUSD",1725620941160,0.015817,56224.0,56223.0,0.80525116]
["bitfinex","BTCUSD",1725620941878,0.006817,56224.0,56223.0,0.80525116]
["bitfinex","BTCUSD",1725620942351,0.007817,56224.0,56223.0,0.44952516]
["bitfinex","BTCUSD",1725620943038,0.001817,56224.0,56223.0,0.44952516]
["bitfinex","BTCUSD",1725620943948,0.001817,56224.0,56223.0,0.80525116]
["bitfinex","BTCUSD",1725620944380,0.001817,56224.0,56223.0,0.44952516]
["bitfinex","BTCUSD",1725620945730,0.001817,56224.0,56223.0,0.27166216]
["bitfinex","BTCUSD",1725620946189,0.001,56224.0,56223.0,0.44952516]
["bitfinex","BTCUSD",1725620946434,0.1,56228.0,56223.0,0.44952516]
["bitfinex","BTCUSD",1725620946639,0.177853,56226.0,56223.0,0.44952516]
["bitfinex","BTCUSD",1725620946860,0.1,56228.0,56225.0,0.355713]
["bitfinex","BTCUSD",1725620947076,0.1,56228.0,56226.0,0.1102]
["bitfinex","BTCUSD",1725620947077,0.177848,56228.0,56226.0,0.1102]
["bitfinex","BTCUSD",1725620947304,0.48355386,56230.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620947517,0.177849,56228.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620947957,0.186849,56228.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620948202,0.23995064,56228.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620948411,0.05310164,56227.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620948851,0.23095164,56227.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620949298,0.05310164,56227.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620950169,0.177847,56228.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620950589,0.178847,56228.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620950803,0.177847,56228.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620951274,0.25749946,56228.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620951537,0.002,56227.0,56226.0,0.14352092]
["bitfinex","BTCUSD",1725620951752,0.002,56227.0,56226.0,0.32137392]
["bitfinex","BTCUSD",1725620951974,0.001,56228.0,56226.0,0.27392092]
["bitfinex","BTCUSD",1725620952191,0.001,56228.0,56227.0,0.42065]
["bitfinex","BTCUSD",1725620952440,0.004,56228.0,56227.0,0.77635]
["bitfinex","BTCUSD",1725620952660,0.004,56228.0,56227.0,1.16536784]
["bitfinex","BTCUSD",1725620952876,0.004,56228.0,56227.0,0.80966784]
["bitfinex","BTCUSD",1725620953136,0.004,56228.0,56227.0,1.3408788]
["bitfinex","BTCUSD",1725620953137,0.001,56228.0,56227.0,1.3408788]
["bitfinex","BTCUSD",1725620953352,0.000816,56235.0,56227.0,1.3408788]
["bitfinex","BTCUSD",1725620953353,0.000816,56235.0,56234.0,0.88914]
["bitfinex","BTCUSD",1725620953607,0.000816,56235.0,56234.0,2.11301352]
["bitfinex","BTCUSD",1725620953852,0.000816,56235.0,56234.0,2.1563098]
["bitfinex","BTCUSD",1725620954321,0.11340123,56250.0,56249.0,0.29018]
["bitfinex","BTCUSD",1725620954570,0.52650515,56254.0,56251.0,0.177774]
["bitfinex","BTCUSD",1725620954812,0.177762,56255.0,56251.0,0.177774]
["bitfinex","BTCUSD",1725620955053,0.177762,56255.0,56252.0,0.03324087]
["bitfinex","BTCUSD",1725620955766,0.177762,56255.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725620956007,0.177765,56254.0,56253.0,0.03323779]
["bitfinex","BTCUSD",1725620956249,0.177765,56254.0,56249.0,0.2428]
["bitfinex","BTCUSD",1725620956491,0.177765,56254.0,56253.0,0.03323779]
["bitfinex","BTCUSD",1725620956738,0.277765,56254.0,56250.0,0.177777]
["bitfinex","BTCUSD",1725620956996,0.277769,56253.0,56250.0,0.03324703]
["bitfinex","BTCUSD",1725620957234,0.277769,56253.0,56249.0,0.2428]
["bitfinex","BTCUSD",1725620958034,0.277769,56253.0,56252.0,0.001]
["bitfinex","BTCUSD",1725620958262,0.277769,56253.0,56249.0,0.2428]
["bitfinex","BTCUSD",1725620958482,0.277769,56253.0,56249.0,0.2438]
["bitfinex","BTCUSD",1725620958707,0.177772,56252.0,56249.0,0.2438]
["bitfinex","BTCUSD",1725620959398,0.455536,56253.0,56252.0,0.001]
["bitfinex","BTCUSD",1725620959621,0.633304,56253.0,56252.0,0.001]
["bitfinex","BTCUSD",1725620959844,0.177776,56251.0,56249.0,0.2438]
["bitfinex","BTCUSD",1725620960328,0.177776,56251.0,56249.0,0.2428]
["bitfinex","BTCUSD",1725620960570,0.533332,56250.0,56249.0,0.2428]
["bitfinex","BTCUSD",1725620960810,0.888887,56250.0,56249.0,0.2428]
["bitfinex","BTCUSD",1725620961505,0.888887,56250.0,56249.0,0.2448]
["bitfinex","BTCUSD",1725620961741,0.888887,56250.0,56249.0,0.2458]
["bitfinex","BTCUSD",1725620961977,0.888887,56250.0,56249.0,0.2428]
["bitfinex","BTCUSD",1725620962445,0.889887,56250.0,56249.0,0.2438]
["bitfinex","BTCUSD",1725620962683,0.889887,56250.0,56249.0,0.001]
["bitfinex","BTCUSD",1725620963182,1.245442,56250.0,56249.0,0.004]
["bitfinex","BTCUSD",1725620963659,1.700997,56250.0,56249.0,0.004]
["bitfinex","BTCUSD",1725620963906,2.30676076,56250.0,56249.0,0.004]
["bitfinex","BTCUSD",1725620964152,2.54465487,56250.0,56249.0,0.004]
["bitfinex","BTCUSD",1725620964395,2.46030019,56250.0,56249.0,0.004]
["bitfinex","BTCUSD",1725620964632,2.46030019,56250.0,56249.0,0.001]
["bitfinex","BTCUSD",1725620964867,2.48816778,56250.0,56249.0,0.001]
["bitfinex","BTCUSD",1725620965096,2.48816778,56250.0,56249.0,0.002]
["bitfinex","BTCUSD",1725620965603,2.43665902,56250.0,56249.0,0.001]
["bitfinex","BTCUSD",1725620965822,0.889157,56233.0,56232.0,0.1081]
["bitfinex","BTCUSD",1725620968170,0.898157,56233.0,56232.0,0.1081]
["bitfinex","BTCUSD",1725620969099,0.898157,56233.0,56232.0,0.109732]
["bitfinex","BTCUSD",1725620977821,1.25382,56233.0,56232.0,0.109732]
["bitfinex","BTCUSD",1725620978068,1.24782,56233.0,56232.0,0.109732]
["bitfinex","BTCUSD",1725620978366,2.06102232,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620978603,2.16844557,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620978845,2.27981833,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620979078,2.17344557,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620979342,2.25323323,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620979782,2.2532333,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620980010,2.0430333,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620980488,2.0151624,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620981213,2.01515499,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725620982429,0.36261132,56233.0,56232.0,0.107732]
["bitfinex","BTCUSD",1725620982669,0.005,56233.0,56232.0,0.107732]
["bitfinex","BTCUSD",1725620982913,0.005,56233.0,56232.0,0.14103444]
["bitfinex","BTCUSD",1725620983160,0.005,56233.0,56232.0,0.81363744]
["bitfinex","BTCUSD",1725620983851,0.005,56233.0,56232.0,0.45796844]
["bitfinex","BTCUSD",1725620984073,0.005,56233.0,56232.0,0.81363744]
["bitfinex","BTCUSD",1725620984074,0.001,56233.0,56232.0,0.81363744]
["bitfinex","BTCUSD",1725620984291,0.001,56233.0,56232.0,0.45796844]
["bitfinex","BTCUSD",1725620984733,0.000816,56235.0,56232.0,0.45796844]
["bitfinex","BTCUSD",1725620985185,0.000816,56235.0,56232.0,0.45896844]
["bitfinex","BTCUSD",1725620985628,0.178641,56235.0,56232.0,0.28113444]
["bitfinex","BTCUSD",1725620985872,0.000816,56235.0,56232.0,0.45796744]
["bitfinex","BTCUSD",1725620986102,0.002816,56235.0,56232.0,0.45796744]
["bitfinex","BTCUSD",1725620986778,0.002816,56235.0,56232.0,0.45896744]
["bitfinex","BTCUSD",1725620989330,0.180641,56235.0,56232.0,0.28113444]
["bitfinex","BTCUSD",1725620990726,0.002816,56235.0,56232.0,0.45896844]
["bitfinex","BTCUSD",1725620992038,0.180642,56235.0,56232.0,0.45896844]
["bitfinex","BTCUSD",1725620993130,0.002816,56235.0,56234.0,0.88914]
["bitfinex","BTCUSD",1725620993377,0.002816,56235.0,56234.0,0.782284]
["bitfinex","BTCUSD",1725620993649,0.002816,56235.0,56234.0,0.81558028]
["bitfinex","BTCUSD",1725620994115,0.000816,56235.0,56234.0,0.81558028]
["bitfinex","BTCUSD",1725620994565,0.002816,56235.0,56234.0,0.81558028]
["bitfinex","BTCUSD",1725620995240,0.002816,56235.0,56234.0,0.81658028]
["bitfinex","BTCUSD",1725620997212,0.002816,56235.0,56234.0,1.7985918]
["bitfinex","BTCUSD",1725620997982,0.000816,56235.0,56234.0,1.7985918]
["bitfinex","BTCUSD",1725620998210,0.000816,56235.0,56234.0,1.7975918]
["bitfinex","BTCUSD",1725620998211,0.002816,56235.0,56234.0,1.7975918]
["bitfinex","BTCUSD",1725620998671,0.001816,56235.0,56234.0,1.7985918]
["bitfinex","BTCUSD",1725620998903,0.000816,56235.0,56234.0,1.7975918]
["bitfinex","BTCUSD",1725620999129,0.002816,56235.0,56234.0,1.8025918]
["bitfinex","BTCUSD",1725620999352,0.002816,56235.0,56234.0,1.70740324]
["bitfinex","BTCUSD",1725621002937,0.002816,56235.0,56234.0,1.35174724]
["bitfinex","BTCUSD",1725621005574,0.002816,56235.0,56234.0,1.35337924]
["bitfinex","BTCUSD",1725621008041,0.002816,56235.0,56234.0,0.28872828]
["bitfinex","BTCUSD",1725621008254,0.536291,56235.0,56234.0,0.03992828]
["bitfinex","BTCUSD",1725621008478,0.891941,56235.0,56234.0,0.03992828]
["bitfinex","BTCUSD",1725621008692,0.536291,56235.0,56234.0,0.03992828]
["bitfinex","BTCUSD",1725621008927,0.535291,56235.0,56234.0,0.002632]
["bitfinex","BTCUSD",1725621009212,0.534291,56235.0,56234.0,0.03492828]
["bitfinex","BTCUSD",1725621009478,0.534291,56235.0,56234.0,0.04092828]
["bitfinex","BTCUSD",1725621009479,0.536291,56235.0,56234.0,0.04092828]
["bitfinex","BTCUSD",1725621009694,0.535291,56235.0,56234.0,0.03892828]
["bitfinex","BTCUSD",1725621010128,0.536291,56235.0,56234.0,0.04092828]
["bitfinex","BTCUSD",1725621010564,0.002,56235.0,56234.0,0.04092828]
["bitfinex","BTCUSD",1725621010799,0.891125,56235.0,56234.0,0.04092828]
["bitfinex","BTCUSD",1725621011031,0.94430978,56235.0,56234.0,0.04092828]
["bitfinex","BTCUSD",1725621011245,0.179825,56235.0,56234.0,0.244632]
["bitfinex","BTCUSD",1725621011736,0.533475,56235.0,56234.0,0.27192828]
["bitfinex","BTCUSD",1725621011952,0.178825,56235.0,56234.0,0.27392828]
["bitfinex","BTCUSD",1725621012185,0.535475,56235.0,56234.0,0.27792828]
["bitfinex","BTCUSD",1725621012398,0.534475,56235.0,56234.0,0.27592828]
["bitfinex","BTCUSD",1725621012615,0.534475,56235.0,56234.0,0.27392828]
["bitfinex","BTCUSD",1725621013051,0.534475,56235.0,56234.0,0.27692828]
["bitfinex","BTCUSD",1725621015505,0.001,56235.0,56234.0,0.27692828]
["bitfinex","BTCUSD",1725621015772,0.178825,56235.0,56234.0,0.27692828]
["bitfinex","BTCUSD",1725621016051,0.001,56235.0,56234.0,0.27692828]
["bitfinex","BTCUSD",1725621017139,0.178825,56235.0,56234.0,0.27692828]
["bitfinex","BTCUSD",1725621017569,0.179641,56235.0,56234.0,0.27692828]
["bitfinex","BTCUSD",1725621019756,0.001816,56235.0,56234.0,0.27692828]
["bitfinex","BTCUSD",1725621020445,0.001816,56235.0,56234.0,0.45475628]
["bitfinex","BTCUSD",1725621021148,0.001816,56235.0,56234.0,0.81041228]
["bitfinex","BTCUSD",1725621021603,0.001816,56235.0,56234.0,0.45475628]
["bitfinex","BTCUSD",1725621024441,0.001816,56235.0,56234.0,0.27692828]
["bitfinex","BTCUSD",1725621024826,0.001816,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621025058,0.179641,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621025288,0.05510745,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621026215,0.23293245,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621026667,0.23293245,56235.0,56234.0,0.112032]
["bitfinex","BTCUSD",1725621027126,0.23293245,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621027349,0.25957818,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621028278,0.179641,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621029215,0.25967006,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621029439,0.179641,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621029664,0.28634719,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621029902,0.179641,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621030124,0.28634776,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621030594,0.28634269,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621030815,0.179641,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621031964,0.25967448,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621032184,0.179641,56235.0,56234.0,0.14532828]
["bitfinex","BTCUSD",1725621034075,0.535291,56235.0,56234.0,0.03992828]
["bitfinex","BTCUSD",1725621034545,0.61532112,56235.0,56234.0,0.03992828]
["bitfinex","BTCUSD",1725621034785,0.08184783,56235.0,56234.0,0.81911228]
["bitfinex","BTCUSD",1725621035071,0.001816,56235.0,56234.0,1.75227873]
["bitfinex","BTCUSD",1725621036219,0.001816,56235.0,56234.0,1.74927873]
["bitfinex","BTCUSD",1725621036458,0.000816,56235.0,56234.0,1.74727873]
["bitfinex","BTCUSD",1725621036687,0.001816,56235.0,56234.0,1.75527873]
["bitfinex","BTCUSD",1725621037610,0.000816,56235.0,56234.0,1.74727873]
["bitfinex","BTCUSD",1725621037838,0.001816,56235.0,56234.0,1.75827873]
["bitfinex","BTCUSD",1725621038071,0.001816,56235.0,56234.0,1.63557133]
["bitfinex","BTCUSD",1725621038309,0.001816,56235.0,56234.0,1.63257133]
["bitfinex","BTCUSD",1725621038534,0.001816,56235.0,56234.0,0.92125933]
["bitfinex","BTCUSD",1725621038761,0.002816,56235.0,56234.0,0.93125933]
["bitfinex","BTCUSD",1725621040205,0.002816,56235.0,56234.0,1.28691533]
["bitfinex","BTCUSD",1725621040433,0.08002817,56242.0,56234.0,1.28691533]
["bitfinex","BTCUSD",1725621040434,0.05335072,56242.0,56237.0,0.355634]
["bitfinex","BTCUSD",1725621040648,0.05335072,56242.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725621040894,0.23115172,56243.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725621041120,0.23115172,56243.0,56240.0,0.03327781]
["bitfinex","BTCUSD",1725621041346,0.177803,56242.0,56240.0,0.03327781]
["bitfinex","BTCUSD",1725621041813,0.23115588,56242.0,56240.0,0.03327781]
["bitfinex","BTCUSD",1725621042002,0.05435288,56242.0,56240.0,0.03327781]
["bitfinex","BTCUSD",1725621042476,0.23215588,56242.0,56240.0,0.03327781]
["bitfinex","BTCUSD",1725621043346,0.23115588,56242.0,56240.0,0.03327781]
["bitfinex","BTCUSD",1725621043803,0.177806,56241.0,56240.0,0.007]
["bitfinex","BTCUSD",1725621044065,0.88903,56241.0,56240.0,0.007]
["bitfinex","BTCUSD",1725621044315,1.384042,56241.0,56240.0,0.007]
["bitfinex","BTCUSD",1725621044546,1.49074759,56241.0,56240.0,0.007]
["bitfinex","BTCUSD",1725621044773,1.384042,56241.0,56240.0,0.007]
["bitfinex","BTCUSD",1725621045005,1.384042,56241.0,56240.0,0.004]
["bitfinex","BTCUSD",1725621045460,1.385042,56241.0,56240.0,0.008]
["bitfinex","BTCUSD",1725621045689,1.386042,56241.0,56240.0,0.013]
["bitfinex","BTCUSD",1725621046410,1.385042,56241.0,56240.0,0.008]
["bitfinex","BTCUSD",1725621046637,1.387042,56241.0,56240.0,0.008]
["bitfinex","BTCUSD",1725621046878,0.177824,56236.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725621047108,0.23117344,56236.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725621047343,0.23117444,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725621047854,0.177825,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725621048358,0.178822,56236.0,56234.0,0.007632]
["bitfinex","BTCUSD",1725621048595,0.23116844,56237.0,56235.0,0.109]
["bitfinex","BTCUSD",1725621048826,0.177822,56236.0,56235.0,0.109]
["bitfinex","BTCUSD",1725621049797,0.19452821,56236.0,56235.0,0.109]
["bitfinex","BTCUSD",1725621050257,0.19452821,56236.0,56235.0,0.112]
["bitfinex","BTCUSD",1725621050716,0.19552821,56236.0,56235.0,0.118]
["bitfinex","BTCUSD",1725621050969,1.26246021,56236.0,56235.0,0.009]
["bitfinex","BTCUSD",1725621051209,1.39582414,56236.0,56235.0,0.009]
["bitfinex","BTCUSD",1725621051457,1.26246021,56236.0,56235.0,0.009]
["bitfinex","BTCUSD",1725621051952,1.39580181,56236.0,56235.0,0.009]
["bitfinex","BTCUSD",1725621052217,0.55117221,56236.0,56235.0,0.009]
["bitfinex","BTCUSD",1725621052469,0.01770621,56236.0,56235.0,0.2539]
["bitfinex","BTCUSD",1725621052719,0.07104485,56236.0,56235.0,0.2539]
["bitfinex","BTCUSD",1725621052985,0.01770621,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621053434,0.19552821,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621053711,0.24886975,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621054407,0.19552821,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621054864,0.24887473,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621055085,0.19552821,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621056733,0.01770621,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621057189,0.19552821,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621058417,0.01770621,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621059230,0.0977185,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621059630,0.10668306,56238.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621059835,0.355628,56239.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621059836,0.05335642,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621060683,0.05335642,56236.0,56235.0,0.2828252]
["bitfinex","BTCUSD",1725621060906,0.07006166,56236.0,56235.0,0.2868252]
["bitfinex","BTCUSD",1725621061129,0.07006166,56236.0,56235.0,0.2798252]
["bitfinex","BTCUSD",1725621061368,0.01670524,56236.0,56235.0,0.2808252]
["bitfinex","BTCUSD",1725621061598,0.01770524,56236.0,56235.0,0.2868252]
["bitfinex","BTCUSD",1725621061833,0.01770722,56236.0,56235.0,0.2868252]
["bitfinex","BTCUSD",1725621062073,0.01770722,56236.0,56235.0,0.2858252]
["bitfinex","BTCUSD",1725621062309,0.01770722,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621062531,0.07106364,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621062992,0.01770722,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621063191,0.07106364,56236.0,56235.0,0.4666502]
["bitfinex","BTCUSD",1725621063421,0.05435642,56236.0,56235.0,0.4666502]
["bitfinex","BTCUSD",1725621063678,0.07106156,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621063930,0.01770514,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621064160,0.07106156,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621064854,0.07107453,56236.0,56235.0,0.2888252]
["bitfinex","BTCUSD",1725621065305,0.07107453,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621065306,0.19552714,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621065523,0.01770514,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621065764,0.09775417,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621066465,0.01770514,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621066716,0.07108201,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621067011,0.01770514,56236.0,56235.0,0.2217502]
["bitfinex","BTCUSD",1725621067468,0.01770514,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621068203,0.19552714,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621068427,0.01770514,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621068667,0.19552714,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621068893,0.27557617,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621069155,0.01770514,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621069368,0.09775417,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621069593,0.01770514,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621069818,0.12444392,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621070065,0.09776131,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621070298,0.01770514,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621070539,0.12444392,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621071269,0.30226592,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621072405,0.30230427,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621073231,0.30231017,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621073458,0.65795417,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621073663,0.55117704,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621074036,0.3023103,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621074320,0.19553304,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621074726,0.55117704,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621075579,0.6579543,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621075851,0.55117704,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621076279,1.0135983,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621079490,1.01359884,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621079745,1.01360272,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621082231,0.90682158,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621082660,0.90681679,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621083837,0.55117279,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621084290,0.68464922,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621084519,0.55117279,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621085225,0.68464922,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621085947,0.68464509,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621088001,0.55116866,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621089461,0.68464509,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621089716,0.55116866,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621090196,0.67386887,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621090463,1.07790427,56236.0,56235.0,0.0439252]
["bitfinex","BTCUSD",1725621090700,1.43354827,56236.0,56235.0,0.010632]
["bitfinex","BTCUSD",1725621090936,1.77521999,56236.0,56235.0,0.010632]
["bitfinex","BTCUSD",1725621091422,1.61504827,56236.0,56235.0,0.010632]
["bitfinex","BTCUSD",1725621091644,1.77520972,56236.0,56235.0,0.010632]
["bitfinex","BTCUSD",1725621091870,1.61404827,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725621092138,1.97769227,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725621092638,1.97569227,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725621092873,1.97669227,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725621093096,1.97968698,56236.0,56235.0,0.002632]
["bitfinex","BTCUSD",1725621093556,2.15965868,56236.0,56235.0,0.002632]
["bitfinex","BTCUSD",1725621094094,2.17953083,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725621094322,2.06688238,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725621094546,1.88691068,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725621094770,2.01661089,56236.0,56235.0,0.002632]
["bitfinex","BTCUSD",1725621094989,2.00961089,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725621095447,2.02061089,56236.0,56235.0,0.002632]
["bitfinex","BTCUSD",1725621095676,2.02961089,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621095904,2.34271089,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621096141,2.34471089,56236.0,56235.0,0.002632]
["bitfinex","BTCUSD",1725621096384,2.33571089,56236.0,56235.0,0.002632]
["bitfinex","BTCUSD",1725621096611,2.34971089,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621096834,2.52962852,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621097063,2.42772506,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621097534,2.34971089,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621097759,2.35971089,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621098210,2.71535489,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621098468,2.68935489,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621098967,2.51141528,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621099193,2.51341528,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621099947,2.49671791,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621100176,2.95987628,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621100643,2.78017189,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621101124,2.79686677,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621101348,2.20900819,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621101631,2.43922277,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621101864,2.79486677,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621102354,2.77817189,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621102587,2.7948679,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621102812,2.4412239,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621103048,2.44122396,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621103276,2.78017189,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621103514,2.44122393,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621104517,2.4412239,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621104979,2.7968679,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621105488,2.84737666,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621106964,2.7948679,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621107414,2.7968679,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621108772,2.79686752,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621109816,2.84737628,56236.0,56235.0,0.003632]
["bitfinex","BTCUSD",1725621111060,2.84737628,56236.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725621111061,1.600735,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725621111302,1.90603661,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725621111557,1.99603661,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725621111773,1.99603661,56224.0,56223.0,0.075832]
["bitfinex","BTCUSD",1725621111992,2.06382522,56224.0,56223.0,0.075832]
["bitfinex","BTCUSD",1725621112216,2.08052064,56224.0,56223.0,0.075832]
["bitfinex","BTCUSD",1725621112465,2.09452064,56224.0,56223.0,0.076832]
["bitfinex","BTCUSD",1725621112716,2.10852064,56224.0,56223.0,0.077832]
["bitfinex","BTCUSD",1725621112944,1.947645,56224.0,56223.0,0.075832]
["bitfinex","BTCUSD",1725621113191,1.961645,56224.0,56223.0,0.076832]
["bitfinex","BTCUSD",1725621113403,2.0103016,56224.0,56223.0,0.076832]
["bitfinex","BTCUSD",1725621113651,2.0243016,56224.0,56223.0,0.077832]
["bitfinex","BTCUSD",1725621113904,2.05217936,56224.0,56223.0,0.077832]
["bitfinex","BTCUSD",1725621115297,2.05217906,56224.0,56223.0,0.077832]
["bitfinex","BTCUSD",1725621116233,2.06390012,56224.0,56223.0,0.077832]
["bitfinex","BTCUSD",1725621118471,2.06389951,56224.0,56223.0,0.077832]
["bitfinex","BTCUSD",1725621119618,1.42298,56220.0,56217.0,0.0964]
["bitfinex","BTCUSD",1725621119849,0.48777663,56218.0,56217.0,0.0964]
["bitfinex","BTCUSD",1725621120070,0.49709484,56218.0,56217.0,0.0964]
["bitfinex","BTCUSD",1725621120304,0.49709484,56218.0,56216.0,0.07943]
["bitfinex","BTCUSD",1725621120305,0.177882,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725621120540,1.05828638,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725621120786,1.05828638,56217.0,56206.0,0.0793]
["bitfinex","BTCUSD",1725621120787,0.002,56213.0,56206.0,0.0793]
["bitfinex","BTCUSD",1725621121014,0.889582,56206.0,56205.0,0.1100916]
["bitfinex","BTCUSD",1725621121268,1.43804923,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621121513,1.89388223,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621121756,1.9204349,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621122241,1.84078079,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621122487,1.90185758,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621122970,1.89385758,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621123455,1.93846079,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621123671,1.92920414,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621123900,1.93820414,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621124130,2.15194709,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621124360,2.04580687,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621124795,2.00698673,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621124797,2.05597279,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621125036,2.18864262,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621125278,2.05597337,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621125505,2.16207938,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621125731,2.05597337,56206.0,56205.0,0.0111916]
["bitfinex","BTCUSD",1725621126205,2.16207162,56206.0,56205.0,0.0128236]
["bitfinex","BTCUSD",1725621126436,2.16207162,56206.0,56187.0,0.355949]
["bitfinex","BTCUSD",1725621126437,1.245527,56201.0,56200.0,0.0803]
["bitfinex","BTCUSD",1725621126695,1.54569261,56201.0,56200.0,0.0803]
["bitfinex","BTCUSD",1725621126935,1.5926631,56201.0,56200.0,0.0803]
["bitfinex","BTCUSD",1725621128544,1.5926631,56201.0,56200.0,0.06069409]
["bitfinex","BTCUSD",1725621128788,1.6016631,56201.0,56200.0,0.06069409]
["bitfinex","BTCUSD",1725621129249,1.5926631,56201.0,56200.0,0.06069409]
["bitfinex","BTCUSD",1725621129709,1.6026631,56201.0,56200.0,0.06069409]
["bitfinex","BTCUSD",1725621130168,1.6106631,56201.0,56200.0,0.06069409]
["bitfinex","BTCUSD",1725621131871,1.610449,56201.0,56200.0,0.06069409]
["bitfinex","BTCUSD",1725621133093,1.02414299,56201.0,56200.0,0.06069409]
["bitfinex","BTCUSD",1725621133336,0.31262709,56201.0,56200.0,0.15699409]
["bitfinex","BTCUSD",1725621133567,0.66849209,56201.0,56200.0,0.15699409]
["bitfinex","BTCUSD",1725621133795,0.34051133,56201.0,56200.0,0.15699409]
["bitfinex","BTCUSD",1725621134025,0.69637633,56201.0,56200.0,0.15699409]
["bitfinex","BTCUSD",1725621134259,1.05224133,56201.0,56200.0,0.15699409]
["bitfinex","BTCUSD",1725621134499,1.03554624,56201.0,56200.0,0.19039514]
["bitfinex","BTCUSD",1725621134731,1.03554624,56201.0,56200.0,0.15699409]
["bitfinex","BTCUSD",1725621134732,1.05223992,56201.0,56200.0,0.15699409]
["bitfinex","BTCUSD",1725621134970,0.69637492,56201.0,56200.0,0.19039514]
["bitfinex","BTCUSD",1725621136621,0.06257792,56201.0,56200.0,0.36833014]
["bitfinex","BTCUSD",1725621136861,0.06257792,56201.0,56200.0,0.72420114]
["bitfinex","BTCUSD",1725621137678,0.0625797,56201.0,56200.0,0.36833014]
["bitfinex","BTCUSD",1725621137882,0.0545797,56201.0,56200.0,0.36833014]
["bitfinex","BTCUSD",1725621138241,0.0445797,56201.0,56200.0,0.72420114]
["bitfinex","BTCUSD",1725621138453,0.0475797,56201.0,56200.0,0.72420114]
["bitfinex","BTCUSD",1725621138808,0.0475797,56201.0,56200.0,0.36833014]
["bitfinex","BTCUSD",1725621140072,0.01969546,56201.0,56200.0,0.36996214]
["bitfinex","BTCUSD",1725621140485,0.01969546,56201.0,56200.0,0.72583314]
["bitfinex","BTCUSD",1725621140929,0.01969748,56201.0,56200.0,0.72583314]
["bitfinex","BTCUSD",1725621141352,0.01969748,56201.0,56200.0,1.08170414]
["bitfinex","BTCUSD",1725621141559,0.01969748,56201.0,56200.0,0.72583314]
["bitfinex","BTCUSD",1725621142188,0.01969748,56201.0,56200.0,0.36996214]
["bitfinex","BTCUSD",1725621142655,0.01969748,56201.0,56200.0,0.72583314]
["bitfinex","BTCUSD",1725621143103,0.01969748,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621143322,0.19762948,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621144066,0.55349448,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621144309,0.90935948,56201.0,56200.0,0.15862609]
["bitfinex","BTCUSD",1725621144764,0.55349448,56201.0,56200.0,0.15862609]
["bitfinex","BTCUSD",1725621144986,0.90935948,56201.0,56200.0,0.15862609]
["bitfinex","BTCUSD",1725621145217,0.55349448,56201.0,56200.0,0.15862609]
["bitfinex","BTCUSD",1725621145635,0.90935948,56201.0,56200.0,0.15862609]
["bitfinex","BTCUSD",1725621146087,0.55349448,56201.0,56200.0,0.15862609]
["bitfinex","BTCUSD",1725621146297,0.01969748,56201.0,56200.0,0.15862609]
["bitfinex","BTCUSD",1725621146514,0.01969748,56201.0,56200.0,0.36996214]
["bitfinex","BTCUSD",1725621146717,0.01969748,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621150033,0.003,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621150460,0.01969391,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621152236,0.02051091,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621153121,0.19844291,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621153323,0.02051091,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621153563,0.19844291,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621154202,0.02051091,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621154442,0.86432624,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621154658,0.02051091,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621154862,0.02051091,56201.0,56200.0,0.15862609]
["bitfinex","BTCUSD",1725621155083,0.02051091,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621155554,0.19844291,56201.0,56200.0,0.19202714]
["bitfinex","BTCUSD",1725621155779,0.02051091,56201.0,56200.0,1.08170414]
["bitfinex","BTCUSD",1725621156692,0.003817,56201.0,56200.0,1.08170414]
["bitfinex","BTCUSD",1725621156917,0.02048366,56201.0,56200.0,1.08170414]
["bitfinex","BTCUSD",1725621157141,0.02048366,56201.0,56200.0,0.72583314]
["bitfinex","BTCUSD",1725621157828,0.01748366,56201.0,56200.0,0.72583314]
["bitfinex","BTCUSD",1725621158759,0.01848366,56201.0,56200.0,0.72583314]
["bitfinex","BTCUSD",1725621159416,0.43556703,56207.0,56200.0,0.72583314]
["bitfinex","BTCUSD",1725621159417,0.31510138,56207.0,56201.0,0.52856]
["bitfinex","BTCUSD",1725621159634,0.19458447,56206.0,56204.0,0.0736]
["bitfinex","BTCUSD",1725621159875,0.0166665,56205.0,56204.0,0.0736]
["bitfinex","BTCUSD",1725621160532,0.1945865,56205.0,56204.0,0.0736]
["bitfinex","BTCUSD",1725621160966,0.0166665,56205.0,56204.0,0.251523]
["bitfinex","BTCUSD",1725621161197,0.0166665,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621162085,0.0186665,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621163348,0.002,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621164155,0.01867387,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621164582,0.01867387,56205.0,56204.0,0.20608872]
["bitfinex","BTCUSD",1725621164986,0.01845972,56205.0,56204.0,0.20608872]
["bitfinex","BTCUSD",1725621165555,0.01927672,56205.0,56204.0,0.20608872]
["bitfinex","BTCUSD",1725621166625,0.00260285,56205.0,56204.0,0.20608872]
["bitfinex","BTCUSD",1725621166843,0.18052285,56205.0,56204.0,0.20608872]
["bitfinex","BTCUSD",1725621168425,0.2337667,56205.0,56204.0,0.20608872]
["bitfinex","BTCUSD",1725621168646,0.96212992,56205.0,56204.0,0.20608872]
["bitfinex","BTCUSD",1725621169111,0.96212992,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621169559,0.98865468,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621170009,0.99670695,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621170238,1.0133933,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621170758,1.01339334,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621171200,1.01339828,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621172552,0.9601423,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621173473,0.96013267,56205.0,56204.0,0.1727]
["bitfinex","BTCUSD",1725621173688,0.533788,56202.0,56201.0,0.0739]
["bitfinex","BTCUSD",1725621173898,0.55046476,56202.0,56201.0,0.0739]
["bitfinex","BTCUSD",1725621174119,0.63031966,56202.0,56201.0,0.10729796]
["bitfinex","BTCUSD",1725621174338,0.55046476,56202.0,56201.0,0.10729796]
["bitfinex","BTCUSD",1725621174583,1.26218276,56202.0,56201.0,0.03339796]
["bitfinex","BTCUSD",1725621174806,0.889662,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621175015,0.98620352,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621175460,1.26220376,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621176152,1.26320376,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621178346,1.38150481,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621179355,1.27503346,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621179582,0.91916846,56201.0,56200.0,0.080432]
["bitfinex","BTCUSD",1725621180017,0.96798347,56201.0,56200.0,0.080432]
["bitfinex","BTCUSD",1725621182061,0.91916846,56201.0,56200.0,0.080432]
["bitfinex","BTCUSD",1725621182273,0.96796633,56201.0,56200.0,0.080432]
["bitfinex","BTCUSD",1725621183011,0.9024917,56201.0,56200.0,0.080432]
["bitfinex","BTCUSD",1725621183222,0.91918077,56201.0,56200.0,0.080432]
["bitfinex","BTCUSD",1725621183464,1.32387655,56201.0,56200.0,0.080432]
["bitfinex","BTCUSD",1725621183690,1.42387655,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621184129,1.45176248,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621184607,1.09589748,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621185067,1.45176248,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621186466,1.45176039,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621187807,1.45576039,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621188302,1.85612539,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621188545,2.40219339,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621188775,2.54724423,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621188987,2.36655639,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621189180,2.36755639,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621189624,2.36655639,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621189883,1.82062539,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621190150,1.46476039,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621190372,1.57360609,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621190578,1.54572016,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621190791,1.55272016,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621191004,1.90858516,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621191221,1.55372016,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621192120,1.56372016,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621192538,1.56370962,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621192991,1.38577762,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621193209,1.51487884,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621193425,1.54276629,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621193877,1.89863129,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621194121,1.54276629,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621194597,1.59327505,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621195018,1.94914005,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621195881,1.93246361,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621196094,1.94914436,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621196309,1.8986356,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621196739,1.5427706,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621197851,1.8986356,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621199127,1.88195485,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621199433,1.89863495,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621200362,1.94713495,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621200572,2.38141318,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621201064,2.73727818,56201.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621201549,1.245793,56189.0,56188.0,0.0757]
["bitfinex","BTCUSD",1725621201787,1.4853188,56189.0,56188.0,0.0757]
["bitfinex","BTCUSD",1725621202880,1.4863188,56189.0,56188.0,0.077334]
["bitfinex","BTCUSD",1725621203095,1.4853188,56189.0,56188.0,0.077334]
["bitfinex","BTCUSD",1725621203311,1.59566951,56189.0,56188.0,0.077334]
["bitfinex","BTCUSD",1725621203524,1.95761155,56189.0,56188.0,0.077334]
["bitfinex","BTCUSD",1725621203764,1.8512598,56189.0,56188.0,0.077334]
["bitfinex","BTCUSD",1725621203973,2.11120656,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621204206,2.47514756,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621204455,2.33868756,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621204672,3.66191356,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621204923,3.67359893,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621205156,3.68259893,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621205638,3.75468358,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621205852,3.76868358,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621206104,3.49882801,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621206344,3.42304401,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621206589,1.69576725,56189.0,56188.0,0.099134]
["bitfinex","BTCUSD",1725621206825,1.82853252,56189.0,56188.0,0.099134]
["bitfinex","BTCUSD",1725621207091,1.64668087,56189.0,56188.0,0.099134]
["bitfinex","BTCUSD",1725621207317,1.7097885,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621207582,1.6817885,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621207813,1.82853803,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621208080,1.77943044,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621208325,1.814556,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621208563,1.68180422,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621208806,1.63268087,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621209034,1.82854769,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621210029,1.80065607,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621210283,1.80065492,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621210525,1.63278925,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621210778,1.73898246,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621211028,1.02586879,56189.0,56188.0,0.167834]
["bitfinex","BTCUSD",1725621211259,0.98763286,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621211481,0.9345321,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621211704,0.97363286,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621211935,0.97363671,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621212163,1.33957771,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621212403,1.28647695,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621212665,1.3521286,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621212880,1.37247695,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621213347,1.45213065,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621213563,1.40836967,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621214718,1.51456288,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621215190,1.49787893,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621215401,1.51455967,56189.0,56188.0,0.173034]
["bitfinex","BTCUSD",1725621216053,1.87050067,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621216494,1.76430746,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621216682,1.66602519,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621217161,1.84399519,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621217613,2.74104746,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621218100,2.46436775,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621218337,2.34162546,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621218568,2.39081119,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621219228,2.39281119,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621219470,2.39081119,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621220390,2.39052546,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621220616,2.43971189,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621221843,2.43971183,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621222328,3.32859283,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621223233,3.17353883,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621224137,3.17553883,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621225162,3.17553877,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621225415,3.17353877,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621225644,3.17353809,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621227511,3.04312209,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621228654,2.82207409,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621228917,2.85879177,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621229149,2.85879267,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621229370,2.69938079,56189.0,56188.0,0.001634]
["bitfinex","BTCUSD",1725621229630,1.97290621,56189.0,56188.0,0.096334]
["bitfinex","BTCUSD",1725621229906,1.41466897,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621230152,1.38677625,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621230381,1.28047164,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621230789,1.263793,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621231275,1.363793,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621231979,1.38047501,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621232709,1.61110579,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621233431,1.70077627,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621233707,1.61110574,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621234642,1.66016768,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621235580,1.61110574,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621235826,1.7930516,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621236509,1.56242082,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621236749,1.42954273,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621237040,1.46027903,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621237293,0.72180155,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621237528,0.66859679,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621238237,0.65059679,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621238485,1.00653779,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621238724,1.02253779,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621238950,1.01553779,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621239207,1.00653779,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621239433,1.01853779,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621240493,0.66259679,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621242122,0.56341279,56189.0,56188.0,0.169434]
["bitfinex","BTCUSD",1725621242563,0.56341279,56189.0,56188.0,0.20287205]
["bitfinex","BTCUSD",1725621244016,0.20747179,56189.0,56188.0,0.20287205]
["bitfinex","BTCUSD",1725621244224,0.56341279,56189.0,56188.0,0.20287205]
["bitfinex","BTCUSD",1725621244909,0.27883944,56189.0,56188.0,0.20287205]
["bitfinex","BTCUSD",1725621245613,0.45680944,56189.0,56188.0,0.20287205]
["bitfinex","BTCUSD",1725621246040,0.27883944,56189.0,56181.0,0.355989]
["bitfinex","BTCUSD",1725621246289,0.45680944,56189.0,56188.0,0.0320448]
["bitfinex","BTCUSD",1725621246474,0.177977,56187.0,56183.0,0.177989]
["bitfinex","BTCUSD",1725621246924,0.27883944,56189.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725621246925,0.177981,56186.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725621247148,0.27883944,56189.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725621247149,0.177978,56187.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725621247382,0.177974,56188.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725621247621,0.177977,56187.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725621248292,0.177977,56187.0,56183.0,0.177989]
["bitfinex","BTCUSD",1725621249189,0.01,56189.0,56186.0,0.1757]
["bitfinex","BTCUSD",1725621249433,0.533912,56189.0,56188.0,0.1757]
["bitfinex","BTCUSD",1725621250360,0.889853,56189.0,56188.0,0.1757]
["bitfinex","BTCUSD",1725621250578,0.893853,56189.0,56188.0,0.1757]
["bitfinex","BTCUSD",1725621250789,0.895853,56189.0,56188.0,0.1767]
["bitfinex","BTCUSD",1725621252098,0.895853,56189.0,56188.0,0.2087448]
["bitfinex","BTCUSD",1725621252322,0.899853,56189.0,56188.0,0.2087448]
["bitfinex","BTCUSD",1725621253010,0.91195515,56189.0,56188.0,0.2087448]
["bitfinex","BTCUSD",1725621254958,0.899853,56189.0,56188.0,0.2087448]
["bitfinex","BTCUSD",1725621255704,0.899853,56189.0,56188.0,0.2103768]
["bitfinex","BTCUSD",1725621256156,0.900669,56189.0,56188.0,0.178332]
["bitfinex","BTCUSD",1725621257125,1.246014,56179.0,56175.0,0.0776]
["bitfinex","BTCUSD",1725621257376,0.63043798,56179.0,56175.0,0.0776]
["bitfinex","BTCUSD",1725621257617,1.4158615,56179.0,56175.0,0.0776]
["bitfinex","BTCUSD",1725621257874,1.05985764,56179.0,56175.0,0.0776]
["bitfinex","BTCUSD",1725621258111,1.41586164,56179.0,56175.0,0.0776]
["bitfinex","BTCUSD",1725621258352,1.36269392,56179.0,56175.0,0.0776]
["bitfinex","BTCUSD",1725621259097,1.00668992,56179.0,56175.0,0.0776]
["bitfinex","BTCUSD",1725621259615,1.01068992,56179.0,56178.0,0.10144]
["bitfinex","BTCUSD",1725621259818,1.01268992,56179.0,56178.0,0.10144]
["bitfinex","BTCUSD",1725621260061,1.01068992,56179.0,56178.0,0.10144]
["bitfinex","BTCUSD",1725621260296,1.36269392,56179.0,56178.0,0.10144]
["bitfinex","BTCUSD",1725621260594,1.36469392,56179.0,56178.0,0.10144]
["bitfinex","BTCUSD",1725621260838,1.346014,56179.0,56178.0,0.10144]
["bitfinex","BTCUSD",1725621261080,1.36268974,56179.0,56178.0,0.10144]
["bitfinex","BTCUSD",1725621261793,1.01368574,56179.0,56178.0,0.10144]
["bitfinex","BTCUSD",1725621262040,0.20167774,56179.0,56178.0,0.17924]
["bitfinex","BTCUSD",1725621262291,0.01667574,56179.0,56178.0,0.715256]
["bitfinex","BTCUSD",1725621262539,0.01667574,56179.0,56178.0,0.39132065]
["bitfinex","BTCUSD",1725621262784,0.01767574,56179.0,56178.0,0.74733165]
["bitfinex","BTCUSD",1725621263296,0.01767574,56179.0,56178.0,1.10334265]
["bitfinex","BTCUSD",1725621263297,0.01667574,56179.0,56178.0,1.10334265]
["bitfinex","BTCUSD",1725621263547,0.01667574,56179.0,56178.0,1.64486461]
["bitfinex","BTCUSD",1725621264304,0.01767574,56179.0,56178.0,1.64586461]
["bitfinex","BTCUSD",1725621264552,0.01767574,56179.0,56178.0,1.74228894]
["bitfinex","BTCUSD",1725621264807,0.01667574,56179.0,56178.0,1.74128894]
["bitfinex","BTCUSD",1725621265053,0.01767574,56179.0,56178.0,1.74228894]
["bitfinex","BTCUSD",1725621265554,0.01867574,56179.0,56178.0,1.74328894]
["bitfinex","BTCUSD",1725621266007,0.01767574,56179.0,56178.0,1.74228894]
["bitfinex","BTCUSD",1725621266223,0.01867574,56179.0,56178.0,1.74428894]
["bitfinex","BTCUSD",1725621267376,0.0186807,56179.0,56178.0,1.74428894]
["bitfinex","BTCUSD",1725621272153,0.0186807,56179.0,56178.0,1.64786461]
["bitfinex","BTCUSD",1725621279071,0.0186807,56179.0,56178.0,1.7425591]
["bitfinex","BTCUSD",1725621280460,0.002,56179.0,56178.0,1.7425591]
["bitfinex","BTCUSD",1725621280696,0.01867358,56179.0,56178.0,1.7425591]
["bitfinex","BTCUSD",1725621286130,0.01867358,56179.0,56178.0,1.86544789]
["bitfinex","BTCUSD",1725621287319,0.002,56179.0,56178.0,2.24145889]
["bitfinex","BTCUSD",1725621287819,0.002,56179.0,56178.0,1.7405591]
["bitfinex","BTCUSD",1725621288070,0.002,56179.0,56178.0,1.86344789]
["bitfinex","BTCUSD",1725621288315,0.01867529,56179.0,56178.0,1.86544789]
["bitfinex","BTCUSD",1725621289056,0.01867529,56179.0,56178.0,1.88544789]
["bitfinex","BTCUSD",1725621290246,0.01867954,56179.0,56178.0,1.88544789]
["bitfinex","BTCUSD",1725621290483,0.01867954,56179.0,56178.0,1.88344789]
["bitfinex","BTCUSD",1725621291434,0.01867954,56179.0,56178.0,1.88544789]
["bitfinex","BTCUSD",1725621291920,0.002,56179.0,56178.0,1.88544789]
["bitfinex","BTCUSD",1725621293523,0.01868296,56179.0,56178.0,1.88544789]
["bitfinex","BTCUSD",1725621294253,0.03536918,56179.0,56178.0,1.88544789]
["bitfinex","BTCUSD",1725621295839,0.01868296,56179.0,56178.0,1.88544789]
["bitfinex","BTCUSD",1725621296029,0.03537138,56179.0,56178.0,1.88544789]
["bitfinex","BTCUSD",1725621298099,0.17798,56186.0,56180.0,0.355997]
["bitfinex","BTCUSD",1725621298326,0.000816,56189.0,56180.0,0.355997]
["bitfinex","BTCUSD",1725621298327,0.255277,56187.0,56182.0,0.355985]
["bitfinex","BTCUSD",1725621298558,0.255277,56187.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725621298819,0.255277,56187.0,56183.0,0.21004822]
["bitfinex","BTCUSD",1725621299028,0.255277,56187.0,56184.0,0.177986]
["bitfinex","BTCUSD",1725621299232,0.0773,56187.0,56184.0,0.177986]
["bitfinex","BTCUSD",1725621299450,0.001,56186.0,56185.0,0.03205405]
["bitfinex","BTCUSD",1725621299877,0.0773,56187.0,56185.0,0.03205405]
["bitfinex","BTCUSD",1725621300300,0.0783,56187.0,56185.0,0.03205405]
["bitfinex","BTCUSD",1725621301335,0.0793,56187.0,56185.0,0.03205405]
["bitfinex","BTCUSD",1725621301592,1.42641323,56186.0,56185.0,0.03205405]
["bitfinex","BTCUSD",1725621301814,1.42641323,56186.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621301815,0.28354031,56186.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621302027,0.89001,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621302242,1.0205632,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621302676,1.4716672,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621302937,1.418414,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621304938,1.52495431,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621305162,1.419414,56179.0,56178.0,0.00364]
["bitfinex","BTCUSD",1725621305556,1.419414,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621305557,1.518414,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621305804,1.520414,56179.0,56178.0,0.00364]
["bitfinex","BTCUSD",1725621306255,1.62683432,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621306523,1.62483432,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725621306744,1.62683432,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621307165,1.62683428,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621307853,1.520414,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621308518,2.13929146,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621308747,2.15077633,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621308957,1.74090558,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621309192,1.53212048,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621309426,1.66506302,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621309642,1.53212048,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621310083,1.66506194,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621310805,1.58598704,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621312409,1.40798504,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621313310,1.69223311,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621314681,1.53212048,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621315117,1.61180792,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621315558,1.53212048,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621319310,1.61174814,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621321158,1.53212048,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621322401,1.63832445,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621322617,1.61171262,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621322835,1.61171504,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621323056,0.180002,56179.0,56178.0,0.00264]
["bitfinex","BTCUSD",1725621323274,0.180002,56179.0,56178.0,0.08194]
["bitfinex","BTCUSD",1725621323275,0.002,56179.0,56178.0,0.08194]
["bitfinex","BTCUSD",1725621323488,0.180002,56179.0,56178.0,0.11381563]
["bitfinex","BTCUSD",1725621323704,0.180002,56179.0,56178.0,0.08194]
["bitfinex","BTCUSD",1725621323920,0.002,56179.0,56178.0,0.20991563]
["bitfinex","BTCUSD",1725621324636,0.002,56179.0,56178.0,0.38792063]
["bitfinex","BTCUSD",1725621324874,0.002,56179.0,56178.0,0.74393163]
["bitfinex","BTCUSD",1725621325531,0.177987,56184.0,56179.0,0.356201]
["bitfinex","BTCUSD",1725621325758,0.177987,56184.0,56180.0,0.0768]
["bitfinex","BTCUSD",1725621326005,0.177987,56184.0,56181.0,0.0768]
["bitfinex","BTCUSD",1725621326478,0.177989,56183.0,56182.0,0.03186328]
["bitfinex","BTCUSD",1725621326724,0.177987,56184.0,56182.0,0.03186328]
["bitfinex","BTCUSD",1725621326929,0.177987,56184.0,56181.0,0.0768]
["bitfinex","BTCUSD",1725621327154,0.177987,56184.0,56183.0,0.0318602]
["bitfinex","BTCUSD",1725621327363,0.177987,56184.0,56182.0,0.03186328]
["bitfinex","BTCUSD",1725621327594,0.177987,56184.0,56183.0,0.0318602]
["bitfinex","BTCUSD",1725621327821,0.177987,56184.0,56181.0,0.0768]
["bitfinex","BTCUSD",1725621328075,0.177987,56184.0,56182.0,0.03186328]
["bitfinex","BTCUSD",1725621328301,0.355957,56187.0,56183.0,0.1761]
["bitfinex","BTCUSD",1725621328569,0.177984,56185.0,56183.0,0.1761]
["bitfinex","BTCUSD",1725621328811,0.177983,56185.0,56184.0,0.03185711]
["bitfinex","BTCUSD",1725621329031,0.277983,56185.0,56183.0,0.1761]
["bitfinex","BTCUSD",1725621329260,0.277983,56185.0,56184.0,0.03185711]
["bitfinex","BTCUSD",1725621329742,0.000816,56188.0,56183.0,0.1791]
["bitfinex","BTCUSD",1725621329981,0.000816,56188.0,56185.0,0.0925]
["bitfinex","BTCUSD",1725621330197,0.000816,56188.0,56186.0,0.0761]
["bitfinex","BTCUSD",1725621330405,0.000816,56188.0,56186.0,0.10795095]
["bitfinex","BTCUSD",1725621331528,0.000816,56188.0,56187.0,0.0777]
["bitfinex","BTCUSD",1725621331755,0.001816,56188.0,56187.0,0.1752]
["bitfinex","BTCUSD",1725621332033,0.003816,56188.0,56187.0,0.20915668]
["bitfinex","BTCUSD",1725621332512,0.001816,56188.0,56187.0,1.37793524]
["bitfinex","BTCUSD",1725621332727,0.002816,56188.0,56187.0,1.73588924]
["bitfinex","BTCUSD",1725621332952,0.177928,56203.0,56198.0,0.275442]
["bitfinex","BTCUSD",1725621333195,0.52650515,56202.0,56198.0,0.275442]
["bitfinex","BTCUSD",1725621333429,0.17793,56202.0,56199.0,0.03391922]
["bitfinex","BTCUSD",1725621333681,0.355811,56210.0,56199.0,0.03391922]
["bitfinex","BTCUSD",1725621333899,0.355835,56206.0,56199.0,0.03391922]
["bitfinex","BTCUSD",1725621334129,0.177925,56204.0,56199.0,0.03391922]
["bitfinex","BTCUSD",1725621334357,0.355814,56210.0,56201.0,0.0975]
["bitfinex","BTCUSD",1725621334563,0.177908,56209.0,56203.0,0.177924]
["bitfinex","BTCUSD",1725621334774,0.177908,56209.0,56204.0,0.177922]
["bitfinex","BTCUSD",1725621335049,0.05310828,56213.0,56206.0,0.0753]
["bitfinex","BTCUSD",1725621335050,0.177902,56211.0,56206.0,0.0753]
["bitfinex","BTCUSD",1725621335295,0.177901,56211.0,56207.0,0.0907]
["bitfinex","BTCUSD",1725621335530,0.177896,56213.0,56207.0,0.12459426]
["bitfinex","BTCUSD",1725621335764,0.355778,56215.0,56207.0,0.12459426]
["bitfinex","BTCUSD",1725621335765,0.004,56210.0,56209.0,0.177906]
["bitfinex","BTCUSD",1725621336298,0.177895,56213.0,56209.0,0.03388802]
["bitfinex","BTCUSD",1725621336518,0.1,56212.0,56209.0,0.03388802]
["bitfinex","BTCUSD",1725621336752,0.000816,56216.0,56210.0,0.0789]
["bitfinex","BTCUSD",1725621336990,0.000816,56216.0,56214.0,0.0888]
["bitfinex","BTCUSD",1725621337233,0.178701,56216.0,56215.0,0.0338693]
["bitfinex","BTCUSD",1725621337469,0.534471,56216.0,56215.0,0.0338693]
["bitfinex","BTCUSD",1725621337698,0.534471,56216.0,56214.0,0.0888]
["bitfinex","BTCUSD",1725621337699,0.177888,56215.0,56214.0,0.0888]
["bitfinex","BTCUSD",1725621337941,0.000816,56216.0,56214.0,0.0888]
["bitfinex","BTCUSD",1725621338180,0.100816,56216.0,56214.0,0.0888]
["bitfinex","BTCUSD",1725621338428,0.278701,56216.0,56215.0,0.0775]
["bitfinex","BTCUSD",1725621338660,0.101816,56216.0,56215.0,0.0775]
["bitfinex","BTCUSD",1725621338900,0.000816,56216.0,56215.0,0.255388]
["bitfinex","BTCUSD",1725621339172,0.000816,56216.0,56215.0,0.97049731]
["bitfinex","BTCUSD",1725621339414,0.004816,56216.0,56215.0,1.24440827]
["bitfinex","BTCUSD",1725621339646,0.004816,56216.0,56215.0,0.709564]
["bitfinex","BTCUSD",1725621339893,0.001816,56216.0,56215.0,0.1759]
["bitfinex","BTCUSD",1725621340141,0.001816,56216.0,56215.0,0.353788]
["bitfinex","BTCUSD",1725621340876,0.000816,56216.0,56215.0,0.709564]
["bitfinex","BTCUSD",1725621341114,0.001816,56216.0,56215.0,0.709564]
["bitfinex","BTCUSD",1725621341369,0.003816,56216.0,56215.0,0.709564]
["bitfinex","BTCUSD",1725621341598,0.003816,56216.0,56215.0,0.353788]
["bitfinex","BTCUSD",1725621341844,0.001816,56216.0,56215.0,0.359788]
["bitfinex","BTCUSD",1725621342347,0.001816,56216.0,56215.0,0.360788]
["bitfinex","BTCUSD",1725621342567,0.002816,56216.0,56215.0,0.366788]
["bitfinex","BTCUSD",1725621342797,0.001816,56216.0,56215.0,0.359788]
["bitfinex","BTCUSD",1725621343282,0.001816,56216.0,56215.0,0.364788]
["bitfinex","BTCUSD",1725621344010,0.000816,56216.0,56215.0,0.358788]
["bitfinex","BTCUSD",1725621344244,0.001816,56216.0,56215.0,0.364788]
["bitfinex","BTCUSD",1725621344493,0.001816,56216.0,56215.0,0.720564]
["bitfinex","BTCUSD",1725621344730,0.001816,56216.0,56215.0,0.7544333]
["bitfinex","BTCUSD",1725621346566,0.17787,56221.0,56218.0,0.0752]
["bitfinex","BTCUSD",1725621347031,0.17787,56221.0,56219.0,0.03385683]
["bitfinex","BTCUSD",1725621348729,0.355709,56226.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725621348977,0.355709,56226.0,56221.0,0.1725]
["bitfinex","BTCUSD",1725621348978,0.177861,56224.0,56221.0,0.1725]
["bitfinex","BTCUSD",1725621349209,0.177861,56224.0,56221.0,0.20635059]
["bitfinex","BTCUSD",1725621349686,0.177861,56224.0,56221.0,0.38421859]
["bitfinex","BTCUSD",1725621350159,0.1,56225.0,56221.0,0.38421859]
["bitfinex","BTCUSD",1725621350399,0.277858,56225.0,56221.0,0.38421859]
["bitfinex","BTCUSD",1725621350624,0.17786,56224.0,56221.0,0.20635059]
["bitfinex","BTCUSD",1725621351332,0.177857,56225.0,56222.0,0.0757]
["bitfinex","BTCUSD",1725621351782,0.356709,56226.0,56222.0,0.0757]
["bitfinex","BTCUSD",1725621351783,0.177854,56226.0,56223.0,0.03384435]
["bitfinex","BTCUSD",1725621352458,0.001,56224.0,56223.0,0.28740735]
["bitfinex","BTCUSD",1725621352687,0.01187989,56229.0,56223.0,0.28740735]
["bitfinex","BTCUSD",1725621352688,0.177857,56225.0,56223.0,0.10954435]
["bitfinex","BTCUSD",1725621352917,0.177856,56226.0,56223.0,0.10954435]
["bitfinex","BTCUSD",1725621353152,0.178856,56226.0,56223.0,0.11554435]
["bitfinex","BTCUSD",1725621353619,0.177857,56225.0,56223.0,0.11554435]
["bitfinex","BTCUSD",1725621354320,0.58744456,56224.0,56223.0,0.03984435]
["bitfinex","BTCUSD",1725621354562,0.94316356,56224.0,56223.0,0.03984435]
["bitfinex","BTCUSD",1725621354787,0.94316356,56224.0,56223.0,0.03384435]
["bitfinex","BTCUSD",1725621355002,0.177872,56220.0,56219.0,0.0733]
["bitfinex","BTCUSD",1725621355215,0.177872,56220.0,56219.0,0.10715683]
["bitfinex","BTCUSD",1725621357120,0.23056114,56222.0,56219.0,0.10715683]
["bitfinex","BTCUSD",1725621357378,0.177872,56220.0,56219.0,0.10715683]
["bitfinex","BTCUSD",1725621357820,0.176969,56221.0,56219.0,0.11515683]
["bitfinex","BTCUSD",1725621358047,0.001,56220.0,56219.0,0.12315683]
["bitfinex","BTCUSD",1725621358280,0.889362,56220.0,56219.0,0.10715683]
["bitfinex","BTCUSD",1725621358530,0.889362,56220.0,56219.0,0.04985683]
["bitfinex","BTCUSD",1725621358747,0.889362,56220.0,56219.0,0.016]
["bitfinex","BTCUSD",1725621359015,0.889362,56220.0,56219.0,0.008]
["bitfinex","BTCUSD",1725621359243,0.177876,56219.0,56215.0,0.0744]
["bitfinex","BTCUSD",1725621359453,0.177873,56220.0,56216.0,0.177885]
["bitfinex","BTCUSD",1725621359665,0.177873,56220.0,56216.0,0.21175118]
["bitfinex","BTCUSD",1725621359890,0.178873,56220.0,56219.0,0.008]
["bitfinex","BTCUSD",1725621360107,0.534618,56220.0,56219.0,0.008]
["bitfinex","BTCUSD",1725621360291,0.534618,56220.0,56219.0,0.04185683]
["bitfinex","BTCUSD",1725621360547,0.534618,56220.0,56219.0,0.008]
["bitfinex","BTCUSD",1725621360731,0.534618,56220.0,56219.0,0.04185683]
["bitfinex","BTCUSD",1725621360946,0.534618,56220.0,56219.0,0.008]
["bitfinex","BTCUSD",1725621361153,0.534618,56220.0,56219.0,0.04285683]
["bitfinex","BTCUSD",1725621361364,0.534618,56220.0,56219.0,0.009]
["bitfinex","BTCUSD",1725621361573,0.534618,56220.0,56219.0,0.04285683]
["bitfinex","BTCUSD",1725621361782,0.534618,56220.0,56219.0,0.009]
["bitfinex","BTCUSD",1725621361994,0.534618,56220.0,56219.0,0.04285683]
["bitfinex","BTCUSD",1725621362207,0.535618,56220.0,56219.0,0.05085683]
["bitfinex","BTCUSD",1725621362557,0.891363,56220.0,56219.0,0.05085683]
["bitfinex","BTCUSD",1725621362832,1.36217456,56220.0,56219.0,0.017]
["bitfinex","BTCUSD",1725621363073,1.46217456,56220.0,56219.0,0.017]
["bitfinex","BTCUSD",1725621363300,2.26566456,56220.0,56219.0,0.017]
["bitfinex","BTCUSD",1725621363533,2.27766456,56220.0,56219.0,0.017]
["bitfinex","BTCUSD",1725621363747,2.27766456,56220.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621363748,1.694938,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621363979,2.44246314,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621364204,3.1688787,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621364437,2.7067987,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621364659,3.0725627,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621365308,3.12147872,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621365983,3.14947872,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725621366206,3.17736271,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725621367369,3.24211251,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725621368059,2.87234851,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621368276,2.83346229,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621368728,2.81746229,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621368936,2.78903629,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621369159,1.84559873,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621369408,1.70468271,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621369629,0.57350958,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621369851,0.561646,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621370789,0.91741,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621371277,0.90341,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621371491,1.01741,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725621371721,1.00341,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621371933,1.01641,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621372157,0.660646,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621372606,1.01641,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621372805,1.24697114,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621374199,1.60273514,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621374502,1.7162017,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621374747,1.66233514,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621375194,1.71534951,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621376110,1.74185669,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621377280,1.66233514,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621378231,1.64933514,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621378464,2.00409914,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621378687,2.01809914,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621378919,2.00509914,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621379135,2.01509914,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621379367,1.77787106,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621379613,1.78987106,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621379862,1.65733514,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621380094,1.78987106,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621381412,1.65733514,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621383298,1.39099147,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621383527,1.27871233,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621383755,1.33185762,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621383981,1.27871233,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621384425,1.33185751,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621384646,1.27871233,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621385347,0.92294833,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621389037,0.97609732,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621389262,1.27871233,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621389488,1.41255382,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621390514,1.33283924,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621391661,1.27871233,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621393303,1.41157091,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621394278,1.46215748,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621395206,1.3292989,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621397961,1.6850629,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621398212,1.3292989,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621398430,1.6850629,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621398656,1.3292989,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621399836,1.48834201,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621400073,1.6850629,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621405898,1.3292989,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621406635,1.3292989,56217.0,56216.0,0.076232]
["bitfinex","BTCUSD",1725621407616,0.9735349,56217.0,56216.0,0.076232]
["bitfinex","BTCUSD",1725621407851,0.92294833,56217.0,56216.0,0.076232]
["bitfinex","BTCUSD",1725621408088,0.97352086,56217.0,56216.0,0.076232]
["bitfinex","BTCUSD",1725621409557,1.204082,56217.0,56216.0,0.076232]
["bitfinex","BTCUSD",1725621411173,1.559846,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621411412,1.71953092,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621411630,1.71947559,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621412081,1.72029159,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621412626,1.560662,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621413709,1.72033047,56217.0,56216.0,0.096932]
["bitfinex","BTCUSD",1725621414165,1.72033047,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621414394,1.33010086,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621415118,1.27952833,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621420798,1.33005866,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621421203,1.27952833,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621423465,1.36799,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621424426,1.35599,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621424682,1.36199,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621425139,1.35599,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621425601,1.34999,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621426045,1.35199,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621431269,0.996226,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621431486,1.12921863,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621431709,1.1292201,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621431967,0.996226,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621432658,1.1292201,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621432881,1.1272201,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621433101,1.1232201,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621433542,0.991226,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621435169,0.994226,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621438383,0.991226,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621438612,0.992226,56217.0,56216.0,0.176232]
["bitfinex","BTCUSD",1725621438841,0.992226,56217.0,56216.0,0.177232]
["bitfinex","BTCUSD",1725621441987,0.636462,56217.0,56216.0,0.177232]
["bitfinex","BTCUSD",1725621442363,0.05599993,56217.0,56216.0,1.33108432]
["bitfinex","BTCUSD",1725621442366,0.002816,56217.0,56216.0,1.33108432]
["bitfinex","BTCUSD",1725621443173,0.000816,56217.0,56216.0,1.10052318]
["bitfinex","BTCUSD",1725621443663,0.178676,56224.0,56216.0,1.10052318]
["bitfinex","BTCUSD",1725621443664,0.01026139,56224.0,56216.0,0.92163818]
["bitfinex","BTCUSD",1725621443889,0.17786,56224.0,56219.0,0.35575]
["bitfinex","BTCUSD",1725621444128,0.23101681,56225.0,56223.0,0.0771]
["bitfinex","BTCUSD",1725621444559,0.177857,56225.0,56224.0,0.03384123]
["bitfinex","BTCUSD",1725621444759,0.177857,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621446283,0.59272981,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621446509,0.59272981,56225.0,56224.0,0.0771]
["bitfinex","BTCUSD",1725621446938,0.53957,56225.0,56224.0,0.0771]
["bitfinex","BTCUSD",1725621447987,0.53957,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621448427,0.53557,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621448849,0.53957,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621450538,0.53957,56225.0,56224.0,0.0771]
["bitfinex","BTCUSD",1725621450745,0.183857,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621452118,0.53957,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621453958,0.59269346,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621454789,0.23298046,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621455022,0.58869346,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621455688,0.23698046,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621456130,0.23298046,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621456556,0.23698046,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621456764,0.53957,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621456969,0.183857,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621457212,0.184673,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621457668,0.23779646,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621458132,0.23579646,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621458333,0.23779646,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621458992,0.59550946,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621460482,0.23979646,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621460695,0.59550946,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621460906,0.59150946,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621461336,0.59550946,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621461557,0.538386,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621461781,0.58750946,56225.0,56224.0,0.11094123]
["bitfinex","BTCUSD",1725621461995,0.58750686,56225.0,56224.0,0.11394123]
["bitfinex","BTCUSD",1725621462204,0.534386,56225.0,56224.0,0.11294123]
["bitfinex","BTCUSD",1725621462647,0.534386,56225.0,56224.0,0.11594123]
["bitfinex","BTCUSD",1725621465256,0.178673,56225.0,56224.0,0.11594123]
["bitfinex","BTCUSD",1725621465448,0.000816,56225.0,56224.0,0.11594123]
["bitfinex","BTCUSD",1725621465651,0.178672,56225.0,56224.0,0.11594123]
["bitfinex","BTCUSD",1725621466076,0.534385,56225.0,56224.0,0.11594123]
["bitfinex","BTCUSD",1725621468140,0.534385,56225.0,56224.0,0.03884123]
["bitfinex","BTCUSD",1725621468141,0.94422491,56225.0,56224.0,0.03884123]
["bitfinex","BTCUSD",1725621468383,1.311411,56225.0,56224.0,0.005]
["bitfinex","BTCUSD",1725621468588,1.54421246,56225.0,56224.0,0.005]
["bitfinex","BTCUSD",1725621469068,2.33745975,56225.0,56224.0,0.005]
["bitfinex","BTCUSD",1725621469288,2.33745975,56225.0,56224.0,0.002]
["bitfinex","BTCUSD",1725621469506,2.33745975,56225.0,56224.0,0.003632]
["bitfinex","BTCUSD",1725621469732,2.34045975,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621469958,2.59864934,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621470468,2.60064934,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621471335,2.61164934,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621471751,2.60864934,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621471960,2.60664934,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621472172,2.62064934,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621472660,2.81467034,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621476224,2.81267034,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621476461,1.99449992,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621476700,2.22480943,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621477433,2.58052243,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621477671,2.62109543,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621477921,2.61109543,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621478154,2.62109543,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621478647,2.67522234,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621479151,2.44083034,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621479403,2.41023034,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621480582,2.76794334,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621481053,3.09685673,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621481281,2.91764001,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621481494,2.8117585,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621481778,2.8217585,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621481998,2.7725588,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621482243,2.9504148,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621483419,2.9524148,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621483883,2.84224338,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621484814,2.95041821,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621485080,2.79104671,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621485525,2.36241471,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621485767,2.36441471,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621486217,2.72012771,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621486670,2.71812771,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621487559,2.72012771,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621488000,2.71812771,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621488701,2.72012771,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621488932,2.71812771,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621491570,2.27191471,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621492032,2.16442743,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621492256,2.52014043,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621493168,2.0324212,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621493434,2.01631911,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621494123,1.85704152,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621494574,2.01631911,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621494810,1.85704152,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621496212,2.01631911,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621497088,1.89349688,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621497315,2.01631911,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621497556,1.85704152,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621497801,1.88441275,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621499611,1.88441275,56225.0,56224.0,0.076332]
["bitfinex","BTCUSD",1725621500058,2.01711592,56225.0,56224.0,0.076332]
["bitfinex","BTCUSD",1725621500527,1.88441275,56225.0,56224.0,0.076332]
["bitfinex","BTCUSD",1725621500754,1.50081967,56225.0,56224.0,0.076332]
["bitfinex","BTCUSD",1725621500975,1.50081967,56225.0,56224.0,0.171032]
["bitfinex","BTCUSD",1725621500976,1.50698106,56225.0,56224.0,0.171032]
["bitfinex","BTCUSD",1725621501229,1.48044209,56225.0,56224.0,0.171032]
["bitfinex","BTCUSD",1725621501419,1.40081967,56225.0,56224.0,0.171032]
["bitfinex","BTCUSD",1725621502593,1.66110797,56225.0,56224.0,0.156032]
["bitfinex","BTCUSD",1725621503047,1.66110797,56225.0,56220.0,0.0927]
["bitfinex","BTCUSD",1725621503048,0.35196181,56225.0,56220.0,0.0927]
["bitfinex","BTCUSD",1725621503304,0.177882,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621503583,1.46799623,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621503778,1.46799623,56217.0,56216.0,0.03549818]
["bitfinex","BTCUSD",1725621504003,1.57416754,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621504255,1.92993154,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621504504,1.87442695,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621505203,1.88611128,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621505433,2.01881772,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621505666,2.01881772,56217.0,56216.0,0.075932]
["bitfinex","BTCUSD",1725621506170,2.12631251,56217.0,56216.0,0.075932]
["bitfinex","BTCUSD",1725621506388,1.99560607,56217.0,56216.0,0.075932]
["bitfinex","BTCUSD",1725621506819,1.99360607,56217.0,56216.0,0.075932]
["bitfinex","BTCUSD",1725621507041,2.00360607,56217.0,56216.0,0.075932]
["bitfinex","BTCUSD",1725621507251,2.01060607,56217.0,56216.0,0.075932]
["bitfinex","BTCUSD",1725621507902,2.16989714,56217.0,56216.0,0.075932]
["bitfinex","BTCUSD",1725621508118,2.01060607,56217.0,56216.0,0.075932]
["bitfinex","BTCUSD",1725621514414,2.01060607,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621515364,2.00060607,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621515825,2.01460607,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621516514,2.00760607,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621516728,1.99360607,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621516945,2.01860607,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621517188,2.00560607,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621517403,2.01560607,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621520950,1.78705735,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621521186,1.96493935,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621521685,2.01553334,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621523264,1.96493935,56217.0,56216.0,0.176432]
["bitfinex","BTCUSD",1725621526737,2.01552775,56217.0,56216.0,0.176432]
["bitfinex","BTCUSD",1725621526957,2.01552775,56217.0,56216.0,0.079932]
["bitfinex","BTCUSD",1725621527389,2.17502366,56217.0,56216.0,0.079932]
["bitfinex","BTCUSD",1725621527629,2.01552775,56217.0,56216.0,0.079932]
["bitfinex","BTCUSD",1725621527854,2.06965466,56217.0,56216.0,0.079932]
["bitfinex","BTCUSD",1725621528351,1.96218107,56217.0,56216.0,0.079932]
["bitfinex","BTCUSD",1725621529514,1.24544,56205.0,56204.0,0.078]
["bitfinex","BTCUSD",1725621529765,1.245548,56200.0,56199.0,0.078]
["bitfinex","BTCUSD",1725621529985,1.82426243,56200.0,56199.0,0.078]
["bitfinex","BTCUSD",1725621531697,1.83326243,56200.0,56199.0,0.078]
["bitfinex","BTCUSD",1725621531933,1.82426243,56200.0,56199.0,0.078]
["bitfinex","BTCUSD",1725621533525,1.84426243,56200.0,56199.0,0.078]
["bitfinex","BTCUSD",1725621536507,1.97693761,56200.0,56199.0,0.078]
["bitfinex","BTCUSD",1725621536724,1.98891455,56200.0,56199.0,0.078]
["bitfinex","BTCUSD",1725621537611,1.02165394,56200.0,56199.0,0.078]
["bitfinex","BTCUSD",1725621537849,1.009677,56200.0,56199.0,0.175]
["bitfinex","BTCUSD",1725621538324,0.653806,56200.0,56199.0,0.175]
["bitfinex","BTCUSD",1725621538765,0.109,56200.0,56199.0,0.175]
["bitfinex","BTCUSD",1725621538990,0.109,56200.0,56199.0,0.20891922]
["bitfinex","BTCUSD",1725621538991,0.009,56200.0,56199.0,0.20891922]
["bitfinex","BTCUSD",1725621539275,0.014,56200.0,56199.0,0.20891922]
["bitfinex","BTCUSD",1725621539740,0.005,56200.0,56199.0,0.20891922]
["bitfinex","BTCUSD",1725621539963,0.008,56200.0,56199.0,0.20891922]
["bitfinex","BTCUSD",1725621540641,0.008,56200.0,56199.0,0.38849022]
["bitfinex","BTCUSD",1725621540867,0.008,56200.0,56199.0,0.21055122]
["bitfinex","BTCUSD",1725621542920,0.008,56200.0,56199.0,0.74436822]
["bitfinex","BTCUSD",1725621544032,0.008,56200.0,56199.0,1.73686634]
["bitfinex","BTCUSD",1725621544260,0.05306496,56215.0,56212.0,0.0802]
["bitfinex","BTCUSD",1725621544489,0.08041288,56217.0,56215.0,0.0959]
["bitfinex","BTCUSD",1725621544490,0.178698,56217.0,56215.0,0.0959]
["bitfinex","BTCUSD",1725621544705,0.178698,56217.0,56213.0,0.177893]
["bitfinex","BTCUSD",1725621544706,0.534462,56217.0,56216.0,0.1761]
["bitfinex","BTCUSD",1725621544945,0.58752696,56217.0,56216.0,0.1761]
["bitfinex","BTCUSD",1725621545173,0.890226,56217.0,56216.0,0.1761]
["bitfinex","BTCUSD",1725621545866,0.534462,56217.0,56216.0,0.1761]
["bitfinex","BTCUSD",1725621546075,0.634462,56217.0,56216.0,0.1761]
["bitfinex","BTCUSD",1725621546312,0.68750626,56217.0,56216.0,0.1781]
["bitfinex","BTCUSD",1725621546720,0.68750665,56217.0,56216.0,0.1781]
["bitfinex","BTCUSD",1725621547190,0.68750665,56217.0,56216.0,0.21496618]
["bitfinex","BTCUSD",1725621547413,0.68750665,56217.0,56216.0,0.21296618]
["bitfinex","BTCUSD",1725621547414,0.37934072,56217.0,56216.0,0.21296618]
["bitfinex","BTCUSD",1725621547865,0.55722272,56217.0,56216.0,0.21396618]
["bitfinex","BTCUSD",1725621548330,0.277882,56217.0,56216.0,0.21396618]
["bitfinex","BTCUSD",1725621548774,0.277882,56217.0,56216.0,0.1801]
["bitfinex","BTCUSD",1725621549240,0.277882,56217.0,56216.0,0.1791]
["bitfinex","BTCUSD",1725621549470,0.277882,56217.0,56216.0,0.1811]
["bitfinex","BTCUSD",1725621549708,0.277882,56217.0,56216.0,0.21496618]
["bitfinex","BTCUSD",1725621549954,0.1,56217.0,56216.0,0.21196618]
["bitfinex","BTCUSD",1725621550178,0.1,56220.0,56218.0,0.1721]
["bitfinex","BTCUSD",1725621550419,0.1,56220.0,56216.0,0.03986618]
["bitfinex","BTCUSD",1725621550420,0.1,56222.0,56220.0,0.0986]
["bitfinex","BTCUSD",1725621550664,0.177869,56221.0,56220.0,0.1747]
["bitfinex","BTCUSD",1725621551111,0.177866,56222.0,56219.0,0.1747]
["bitfinex","BTCUSD",1725621551337,0.177866,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621551969,0.533598,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621552170,0.537598,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621552698,0.533598,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621552927,0.76387843,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621553137,1.12042643,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621553828,1.17455334,56222.0,56221.0,0.1767]
["bitfinex","BTCUSD",1725621554037,1.17455334,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621554255,1.22956791,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621554484,1.17655334,56222.0,56221.0,0.1777]
["bitfinex","BTCUSD",1725621554699,1.17655334,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621554912,1.17455334,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621555141,1.17755334,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621555818,1.17455334,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621556061,1.12342643,56222.0,56221.0,0.1747]
["bitfinex","BTCUSD",1725621556572,0.533646,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621556805,0.533646,56217.0,56216.0,0.03549818]
["bitfinex","BTCUSD",1725621557030,0.177882,56217.0,56216.0,0.181032]
["bitfinex","BTCUSD",1725621557502,0.533646,56217.0,56216.0,0.21489818]
["bitfinex","BTCUSD",1725621557739,0.89041,56217.0,56216.0,0.22189818]
["bitfinex","BTCUSD",1725621557979,0.89041,56217.0,56216.0,0.188032]
["bitfinex","BTCUSD",1725621558220,0.89041,56217.0,56216.0,0.22189818]
["bitfinex","BTCUSD",1725621559399,0.534646,56217.0,56216.0,0.22189818]
["bitfinex","BTCUSD",1725621561311,0.534646,56217.0,56216.0,0.188032]
["bitfinex","BTCUSD",1725621561787,0.534646,56217.0,56216.0,0.22189818]
["bitfinex","BTCUSD",1725621564229,0.001,56217.0,56216.0,0.22189818]
["bitfinex","BTCUSD",1725621570506,0.001,56217.0,56216.0,0.39978318]
["bitfinex","BTCUSD",1725621570967,0.001,56217.0,56216.0,0.75555318]
["bitfinex","BTCUSD",1725621571908,0.001,56217.0,56216.0,1.11132318]
["bitfinex","BTCUSD",1725621572137,0.001,56217.0,56216.0,0.75555318]
["bitfinex","BTCUSD",1725621574063,0.001,56217.0,56216.0,1.11132318]
["bitfinex","BTCUSD",1725621575024,0.001,56217.0,56216.0,1.64260414]
["bitfinex","BTCUSD",1725621575263,0.001,56217.0,56216.0,1.65260414]
["bitfinex","BTCUSD",1725621575719,0.001,56217.0,56216.0,1.64960414]
["bitfinex","BTCUSD",1725621576175,0.001,56217.0,56216.0,1.65360414]
["bitfinex","BTCUSD",1725621576401,0.000816,56222.0,56221.0,0.533607]
["bitfinex","BTCUSD",1725621576631,0.000816,56222.0,56221.0,0.710807]
["bitfinex","BTCUSD",1725621576857,0.000816,56222.0,56221.0,0.74465759]
["bitfinex","BTCUSD",1725621578091,0.001816,56222.0,56221.0,0.74865759]
["bitfinex","BTCUSD",1725621578561,0.002816,56222.0,56221.0,0.75765759]
["bitfinex","BTCUSD",1725621580418,0.002816,56222.0,56221.0,1.11339559]
["bitfinex","BTCUSD",1725621582317,0.002816,56222.0,56221.0,0.75765759]
["bitfinex","BTCUSD",1725621583281,0.002816,56222.0,56221.0,1.28890655]
["bitfinex","BTCUSD",1725621583695,0.002816,56222.0,56221.0,1.64464455]
["bitfinex","BTCUSD",1725621583921,0.002816,56222.0,56221.0,1.28890655]
["bitfinex","BTCUSD",1725621584742,0.002816,56222.0,56221.0,1.64464455]
["bitfinex","BTCUSD",1725621586380,0.002816,56222.0,56221.0,1.74230406]
["bitfinex","BTCUSD",1725621592235,0.002816,56222.0,56221.0,1.75230406]
["bitfinex","BTCUSD",1725621594159,0.002816,56222.0,56221.0,1.87500632]
["bitfinex","BTCUSD",1725621602276,0.002816,56222.0,56221.0,1.51926832]
["bitfinex","BTCUSD",1725621602508,0.002816,56222.0,56221.0,1.39656606]
["bitfinex","BTCUSD",1725621602722,0.002816,56222.0,56221.0,1.75230406]
["bitfinex","BTCUSD",1725621602989,0.002816,56222.0,56221.0,1.39656606]
["bitfinex","BTCUSD",1725621603224,0.002816,56222.0,56221.0,0.3223791]
["bitfinex","BTCUSD",1725621603671,0.002816,56222.0,56221.0,0.6781171]
["bitfinex","BTCUSD",1725621604333,0.002816,56222.0,56221.0,0.7533171]
["bitfinex","BTCUSD",1725621605805,0.358548,56222.0,56221.0,0.04685059]
["bitfinex","BTCUSD",1725621606034,1.15077517,56222.0,56221.0,0.04685059]
["bitfinex","BTCUSD",1725621606252,1.60190717,56222.0,56221.0,0.013]
["bitfinex","BTCUSD",1725621606734,1.54778026,56222.0,56221.0,0.013]
["bitfinex","BTCUSD",1725621607216,1.54678026,56222.0,56221.0,0.004]
["bitfinex","BTCUSD",1725621607438,0.533635,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725621607674,0.614835,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725621609290,0.614835,56218.0,56217.0,0.010632]
["bitfinex","BTCUSD",1725621609291,0.615835,56218.0,56217.0,0.010632]
["bitfinex","BTCUSD",1725621609509,0.534635,56218.0,56217.0,0.010632]
["bitfinex","BTCUSD",1725621609756,0.001,56218.0,56217.0,0.091732]
["bitfinex","BTCUSD",1725621609994,0.001,56218.0,56217.0,1.11284426]
["bitfinex","BTCUSD",1725621609995,0.002,56218.0,56217.0,1.11284426]
["bitfinex","BTCUSD",1725621610227,0.002,56218.0,56217.0,1.14668575]
["bitfinex","BTCUSD",1725621610461,0.002,56218.0,56217.0,1.24568575]
["bitfinex","BTCUSD",1725621611159,0.05316478,56229.0,56222.0,0.0744]
["bitfinex","BTCUSD",1725621611372,0.177852,56227.0,56222.0,0.0744]
["bitfinex","BTCUSD",1725621611588,0.177852,56227.0,56223.0,0.03382278]
["bitfinex","BTCUSD",1725621612283,0.177846,56229.0,56223.0,0.03382278]
["bitfinex","BTCUSD",1725621612540,0.002,56229.0,56226.0,0.177851]
["bitfinex","BTCUSD",1725621612750,0.002,56229.0,56227.0,0.273749]
["bitfinex","BTCUSD",1725621612973,0.1,56231.0,56227.0,0.30755931]
["bitfinex","BTCUSD",1725621613398,0.277838,56231.0,56227.0,0.12971031]
["bitfinex","BTCUSD",1725621613627,0.277838,56231.0,56227.0,0.30756031]
["bitfinex","BTCUSD",1725621614058,0.277838,56231.0,56227.0,0.30856031]
["bitfinex","BTCUSD",1725621614274,0.277838,56231.0,56227.0,0.30756031]
["bitfinex","BTCUSD",1725621614498,0.1,56231.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725621614714,0.002,56231.0,56227.0,0.30756031]
["bitfinex","BTCUSD",1725621614933,0.002,56231.0,56229.0,0.03380407]
["bitfinex","BTCUSD",1725621614934,0.102,56231.0,56229.0,0.03380407]
["bitfinex","BTCUSD",1725621615157,0.279838,56231.0,56228.0,0.03380719]
["bitfinex","BTCUSD",1725621615378,0.279838,56231.0,56230.0,0.03380096]
["bitfinex","BTCUSD",1725621615593,0.279838,56231.0,56229.0,0.03380407]
["bitfinex","BTCUSD",1725621615815,0.05322514,56230.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725621616048,0.05322514,56230.0,56224.0,0.0951]
["bitfinex","BTCUSD",1725621616258,0.33306314,56231.0,56224.0,0.0951]
["bitfinex","BTCUSD",1725621616479,0.33706314,56231.0,56224.0,0.0951]
["bitfinex","BTCUSD",1725621616721,0.05322514,56229.0,56224.0,0.0951]
["bitfinex","BTCUSD",1725621616948,0.15522514,56231.0,56226.0,0.177852]
["bitfinex","BTCUSD",1725621617172,0.15322514,56232.0,56225.0,0.00355665]
["bitfinex","BTCUSD",1725621617410,0.15322514,56232.0,56224.0,0.27951464]
["bitfinex","BTCUSD",1725621617411,0.002,56231.0,56224.0,0.27951464]
["bitfinex","BTCUSD",1725621617669,0.05522514,56231.0,56224.0,0.27951464]
["bitfinex","BTCUSD",1725621617887,0.05322514,56232.0,56224.0,0.27951464]
["bitfinex","BTCUSD",1725621618108,0.001,56229.0,56224.0,0.28651464]
["bitfinex","BTCUSD",1725621618333,0.05322514,56231.0,56224.0,0.27951464]
["bitfinex","BTCUSD",1725621618815,0.05322514,56231.0,56224.0,0.28251464]
["bitfinex","BTCUSD",1725621618816,0.05422514,56231.0,56224.0,0.28251464]
["bitfinex","BTCUSD",1725621619049,0.23108139,56232.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725621619480,0.05324739,56231.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725621620413,0.001,56229.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725621620633,0.001,56229.0,56225.0,0.180856]
["bitfinex","BTCUSD",1725621620883,0.05324739,56231.0,56225.0,0.180856]
["bitfinex","BTCUSD",1725621621117,0.05324739,56231.0,56225.0,0.186856]
["bitfinex","BTCUSD",1725621621318,0.05324739,56229.0,56225.0,0.186856]
["bitfinex","BTCUSD",1725621621557,0.05324739,56228.0,56225.0,0.003]
["bitfinex","BTCUSD",1725621621773,0.05324739,56228.0,56225.0,0.012]
["bitfinex","BTCUSD",1725621621998,0.05324739,56228.0,56225.0,0.009]
["bitfinex","BTCUSD",1725621622215,0.05324739,56228.0,56225.0,0.004]
["bitfinex","BTCUSD",1725621622443,0.05324739,56228.0,56225.0,0.01]
["bitfinex","BTCUSD",1725621622663,0.05324739,56228.0,56225.0,0.006]
["bitfinex","BTCUSD",1725621623103,0.05424739,56228.0,56225.0,0.013]
["bitfinex","BTCUSD",1725621623331,0.001,56228.0,56225.0,0.013]
["bitfinex","BTCUSD",1725621623569,0.05424739,56228.0,56225.0,0.013]
["bitfinex","BTCUSD",1725621623826,0.001,56228.0,56225.0,0.007]
["bitfinex","BTCUSD",1725621624093,0.002,56228.0,56225.0,0.017]
["bitfinex","BTCUSD",1725621624550,0.05524739,56228.0,56225.0,0.017]
["bitfinex","BTCUSD",1725621625487,0.05524739,56228.0,56227.0,0.53355]
["bitfinex","BTCUSD",1725621625716,0.002,56228.0,56227.0,1.2888168]
["bitfinex","BTCUSD",1725621626157,0.002,56228.0,56227.0,1.3843168]
["bitfinex","BTCUSD",1725621626584,0.001,56228.0,56227.0,1.3843168]
["bitfinex","BTCUSD",1725621626803,0.05324739,56236.0,56231.0,0.177835]
["bitfinex","BTCUSD",1725621627499,0.05324739,56235.0,56231.0,0.177835]
["bitfinex","BTCUSD",1725621628168,0.05324739,56236.0,56231.0,0.177835]
["bitfinex","BTCUSD",1725621628414,0.05524739,56236.0,56231.0,0.177835]
["bitfinex","BTCUSD",1725621628943,0.05327113,56236.0,56232.0,0.248631]
["bitfinex","BTCUSD",1725621629659,0.05327113,56236.0,56233.0,0.0337916]
["bitfinex","BTCUSD",1725621629875,0.05327113,56236.0,56234.0,0.0952]
["bitfinex","BTCUSD",1725621630337,0.05327113,56236.0,56235.0,0.03378537]
["bitfinex","BTCUSD",1725621630562,0.05326017,56241.0,56236.0,0.0737]
["bitfinex","BTCUSD",1725621630779,0.07989025,56243.0,56237.0,0.03377914]
["bitfinex","BTCUSD",1725621630780,0.15326017,56242.0,56237.0,0.03377914]
["bitfinex","BTCUSD",1725621630993,0.05326017,56241.0,56237.0,0.03377914]
["bitfinex","BTCUSD",1725621631442,0.177806,56241.0,56237.0,0.03377914]
["bitfinex","BTCUSD",1725621632170,0.23106217,56243.0,56237.0,0.04448968]
["bitfinex","BTCUSD",1725621632401,0.1778,56243.0,56236.0,0.0737]
["bitfinex","BTCUSD",1725621632617,0.23106017,56243.0,56237.0,0.04449384]
["bitfinex","BTCUSD",1725621633108,0.23106017,56243.0,56237.0,0.04949384]
["bitfinex","BTCUSD",1725621633338,0.001,56241.0,56237.0,0.05649384]
["bitfinex","BTCUSD",1725621633566,0.1778,56243.0,56237.0,0.04949384]
["bitfinex","BTCUSD",1725621634015,0.1778,56243.0,56237.0,0.05449384]
["bitfinex","BTCUSD",1725621634263,0.1778,56243.0,56237.0,0.04949384]
["bitfinex","BTCUSD",1725621634491,0.1778,56243.0,56237.0,0.04449384]
["bitfinex","BTCUSD",1725621634725,0.001,56241.0,56237.0,0.05449384]
["bitfinex","BTCUSD",1725621634964,0.1778,56243.0,56237.0,0.04749384]
["bitfinex","BTCUSD",1725621635197,0.1778,56243.0,56237.0,0.05249384]
["bitfinex","BTCUSD",1725621635457,0.05323383,56245.0,56237.0,0.05249384]
["bitfinex","BTCUSD",1725621635704,0.00082,56246.0,56238.0,0.1647]
["bitfinex","BTCUSD",1725621635920,0.177803,56242.0,56238.0,0.1647]
["bitfinex","BTCUSD",1725621636136,0.1778,56243.0,56239.0,0.04448553]
["bitfinex","BTCUSD",1725621637512,0.1778,56243.0,56239.0,0.04948553]
["bitfinex","BTCUSD",1725621638680,0.1778,56243.0,56239.0,0.05248553]
["bitfinex","BTCUSD",1725621639439,0.177797,56244.0,56239.0,0.05248553]
["bitfinex","BTCUSD",1725621639900,0.177797,56244.0,56240.0,0.0745]
["bitfinex","BTCUSD",1725621640119,0.00082,56246.0,56240.0,0.0745]
["bitfinex","BTCUSD",1725621640349,0.177797,56244.0,56241.0,0.04447722]
["bitfinex","BTCUSD",1725621641275,0.177795,56245.0,56241.0,0.04447722]
["bitfinex","BTCUSD",1725621642429,0.177795,56245.0,56241.0,0.04647722]
["bitfinex","BTCUSD",1725621642854,0.177795,56245.0,56241.0,0.04447722]
["bitfinex","BTCUSD",1725621643095,0.177795,56245.0,56241.0,0.04547722]
["bitfinex","BTCUSD",1725621643354,0.177795,56245.0,56241.0,0.04947722]
["bitfinex","BTCUSD",1725621643553,0.178612,56246.0,56241.0,0.04547722]
["bitfinex","BTCUSD",1725621643776,0.178612,56246.0,56241.0,0.04847722]
["bitfinex","BTCUSD",1725621643949,0.00082,56246.0,56241.0,0.04847722]
["bitfinex","BTCUSD",1725621644168,0.00082,56246.0,56244.0,0.0954]
["bitfinex","BTCUSD",1725621644330,0.00082,56246.0,56245.0,0.0444606]
["bitfinex","BTCUSD",1725621644939,0.00082,56246.0,56245.0,0.22580902]
["bitfinex","BTCUSD",1725621645163,0.00082,56246.0,56245.0,0.65449602]
["bitfinex","BTCUSD",1725621645594,0.00082,56246.0,56245.0,1.10548302]
["bitfinex","BTCUSD",1725621645822,0.00082,56246.0,56245.0,1.37833972]
["bitfinex","BTCUSD",1725621646663,0.00082,56246.0,56245.0,1.38833972]
["bitfinex","BTCUSD",1725621648040,0.00082,56246.0,56245.0,0.6686103]
["bitfinex","BTCUSD",1725621648500,0.00082,56246.0,56245.0,1.0241973]
["bitfinex","BTCUSD",1725621649340,0.00182,56246.0,56245.0,1.0311973]
["bitfinex","BTCUSD",1725621652397,0.00182,56246.0,56245.0,1.3867843]
["bitfinex","BTCUSD",1725621653067,0.00182,56246.0,56245.0,1.7543713]
["bitfinex","BTCUSD",1725621653278,0.00182,56246.0,56245.0,1.7743713]
["bitfinex","BTCUSD",1725621653940,0.00082,56246.0,56245.0,1.7673713]
["bitfinex","BTCUSD",1725621654153,0.00082,56246.0,56245.0,1.7623713]
["bitfinex","BTCUSD",1725621654371,0.00182,56246.0,56245.0,1.7693713]
["bitfinex","BTCUSD",1725621655114,0.00182,56246.0,56245.0,1.7743713]
["bitfinex","BTCUSD",1725621655567,0.00082,56246.0,56245.0,1.7623713]
["bitfinex","BTCUSD",1725621655810,0.00182,56246.0,56245.0,1.7723713]
["bitfinex","BTCUSD",1725621656023,0.00182,56246.0,56245.0,2.01518485]
["bitfinex","BTCUSD",1725621656024,0.00282,56246.0,56245.0,2.01518485]
["bitfinex","BTCUSD",1725621657826,0.00282,56246.0,56245.0,2.37077185]
["bitfinex","BTCUSD",1725621658081,0.000817,56257.0,56256.0,1.436209]
["bitfinex","BTCUSD",1725621658295,0.000817,56257.0,56256.0,1.94104037]
["bitfinex","BTCUSD",1725621658554,0.000817,56257.0,56256.0,2.34297228]
["bitfinex","BTCUSD",1725621659677,0.000817,56257.0,56256.0,1.98745528]
["bitfinex","BTCUSD",1725621659918,0.000817,56257.0,56256.0,2.00145528]
["bitfinex","BTCUSD",1725621660344,0.000817,56257.0,56256.0,1.62393828]
["bitfinex","BTCUSD",1725621660566,0.000817,56257.0,56256.0,1.65793828]
["bitfinex","BTCUSD",1725621661251,0.000817,56257.0,56256.0,0.68709073]
["bitfinex","BTCUSD",1725621661468,0.000817,56257.0,56256.0,1.04260773]
["bitfinex","BTCUSD",1725621662909,0.000817,56257.0,56256.0,0.51157977]
["bitfinex","BTCUSD",1725621664091,0.000817,56257.0,56256.0,0.87709677]
["bitfinex","BTCUSD",1725621664307,0.000817,56257.0,56256.0,0.51157977]
["bitfinex","BTCUSD",1725621665838,0.000817,56257.0,56256.0,0.52157977]
["bitfinex","BTCUSD",1725621666103,0.000817,56257.0,56256.0,0.87709677]
["bitfinex","BTCUSD",1725621666800,0.000817,56257.0,56256.0,1.40812473]
["bitfinex","BTCUSD",1725621667034,0.000817,56257.0,56256.0,1.77364173]
["bitfinex","BTCUSD",1725621667492,0.000817,56257.0,56256.0,1.78364173]
["bitfinex","BTCUSD",1725621670101,0.000817,56257.0,56256.0,1.42812473]
["bitfinex","BTCUSD",1725621674537,0.000817,56257.0,56256.0,1.04260773]
["bitfinex","BTCUSD",1725621674769,0.000817,56257.0,56256.0,1.05260773]
["bitfinex","BTCUSD",1725621675810,0.000817,56257.0,56256.0,1.40812473]
["bitfinex","BTCUSD",1725621681315,0.000817,56257.0,56256.0,0.88070773]
["bitfinex","BTCUSD",1725621682031,0.609283,56257.0,56256.0,0.07241491]
["bitfinex","BTCUSD",1725621682262,0.609283,56257.0,56256.0,0.028]
["bitfinex","BTCUSD",1725621682263,0.253772,56257.0,56256.0,0.028]
["bitfinex","BTCUSD",1725621682735,0.253772,56257.0,56256.0,0.07241491]
["bitfinex","BTCUSD",1725621682964,0.253772,56257.0,56256.0,0.014]
["bitfinex","BTCUSD",1725621683196,0.609283,56257.0,56256.0,0.05841491]
["bitfinex","BTCUSD",1725621683391,0.609283,56257.0,56256.0,0.024]
["bitfinex","BTCUSD",1725621683664,0.964794,56257.0,56256.0,0.024]
["bitfinex","BTCUSD",1725621683910,1.061194,56257.0,56256.0,0.01]
["bitfinex","BTCUSD",1725621685104,1.772216,56257.0,56256.0,0.01]
["bitfinex","BTCUSD",1725621685369,1.70103393,56257.0,56256.0,0.023]
["bitfinex","BTCUSD",1725621685672,1.59628154,56257.0,56256.0,0.023]
["bitfinex","BTCUSD",1725621686143,0.533361,56247.0,56246.0,0.001632]
["bitfinex","BTCUSD",1725621687780,0.177787,56247.0,56246.0,0.001632]
["bitfinex","BTCUSD",1725621687978,0.177787,56247.0,56246.0,0.004632]
["bitfinex","BTCUSD",1725621688288,0.533361,56247.0,56246.0,0.04908845]
["bitfinex","BTCUSD",1725621688518,0.605961,56247.0,56246.0,0.04908845]
["bitfinex","BTCUSD",1725621688753,0.605961,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621688984,0.605961,56247.0,56246.0,0.004632]
["bitfinex","BTCUSD",1725621689455,0.961535,56247.0,56246.0,0.004632]
["bitfinex","BTCUSD",1725621689913,0.961535,56247.0,56246.0,0.006632]
["bitfinex","BTCUSD",1725621690379,1.317109,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621690623,1.413209,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621691324,1.413209,56247.0,56246.0,0.006632]
["bitfinex","BTCUSD",1725621691557,1.513209,56247.0,56246.0,0.006632]
["bitfinex","BTCUSD",1725621691820,1.514209,56247.0,56246.0,0.006632]
["bitfinex","BTCUSD",1725621692286,1.514209,56247.0,56246.0,0.001632]
["bitfinex","BTCUSD",1725621693919,1.062535,56247.0,56246.0,0.001632]
["bitfinex","BTCUSD",1725621694154,0.101,56247.0,56246.0,0.001632]
["bitfinex","BTCUSD",1725621694410,0.001,56247.0,56246.0,0.04608845]
["bitfinex","BTCUSD",1725621694673,0.178787,56247.0,56246.0,0.04608845]
["bitfinex","BTCUSD",1725621694908,0.177787,56247.0,56246.0,0.04608845]
["bitfinex","BTCUSD",1725621695135,0.177787,56247.0,56246.0,0.001632]
["bitfinex","BTCUSD",1725621695381,0.177787,56247.0,56246.0,0.04608845]
["bitfinex","BTCUSD",1725621695615,0.177787,56247.0,56246.0,0.05108845]
["bitfinex","BTCUSD",1725621696324,0.177787,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621697760,0.533361,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621697999,0.534177,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621699174,0.000816,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621699397,0.178603,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621703396,0.534177,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621704283,0.534177,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621704729,0.610877,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621704969,1.322025,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621705893,1.245325,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621706116,0.000816,56247.0,56246.0,0.078732]
["bitfinex","BTCUSD",1725621706385,0.178603,56247.0,56246.0,0.078732]
["bitfinex","BTCUSD",1725621706613,0.178603,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621707070,0.534177,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621707331,0.355572,56248.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621707823,0.533361,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621708279,0.177787,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621708506,0.533361,56247.0,56246.0,0.11818845]
["bitfinex","BTCUSD",1725621708731,0.533361,56247.0,56246.0,0.12218845]
["bitfinex","BTCUSD",1725621709194,0.533361,56247.0,56246.0,0.11818845]
["bitfinex","BTCUSD",1725621709411,0.533361,56247.0,56246.0,0.12018845]
["bitfinex","BTCUSD",1725621709625,0.533361,56247.0,56246.0,0.12218845]
["bitfinex","BTCUSD",1725621710016,0.534177,56247.0,56246.0,0.12018845]
["bitfinex","BTCUSD",1725621710425,0.534177,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621712987,0.000816,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621714725,0.178603,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621716771,0.534177,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621717691,0.178603,56247.0,56246.0,0.12318845]
["bitfinex","BTCUSD",1725621717924,0.000816,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621718365,0.178603,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621720274,0.534177,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621721828,1.55023855,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621722044,0.889751,56247.0,56246.0,0.05408845]
["bitfinex","BTCUSD",1725621722262,0.889751,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621723835,0.67937596,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621724274,0.85716296,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621726954,0.888935,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621727172,0.94190682,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621727425,1.56513591,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621727664,2.32624925,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621727897,2.04830708,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621728138,2.00034174,56247.0,56246.0,0.009632]
["bitfinex","BTCUSD",1725621728782,2.00034174,56247.0,56246.0,0.004632]
["bitfinex","BTCUSD",1725621729003,2.00234174,56247.0,56246.0,0.001632]
["bitfinex","BTCUSD",1725621729250,2.00334174,56247.0,56246.0,0.002632]
["bitfinex","BTCUSD",1725621729475,1.95557916,56247.0,56246.0,0.003632]
["bitfinex","BTCUSD",1725621729697,1.95357916,56247.0,56246.0,0.003632]
["bitfinex","BTCUSD",1725621729946,1.95157916,56247.0,56246.0,0.002632]
["bitfinex","BTCUSD",1725621730159,1.95557916,56247.0,56246.0,0.003632]
["bitfinex","BTCUSD",1725621730420,2.31115316,56247.0,56246.0,0.003632]
["bitfinex","BTCUSD",1725621730627,1.95557916,56247.0,56246.0,0.003632]
["bitfinex","BTCUSD",1725621730864,1.95357916,56247.0,56246.0,0.003632]
["bitfinex","BTCUSD",1725621731798,2.30915316,56247.0,56246.0,0.003632]
["bitfinex","BTCUSD",1725621732043,2.36315437,56247.0,56246.0,0.003632]
["bitfinex","BTCUSD",1725621732319,2.00085255,56238.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621732508,2.01085255,56238.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621732752,2.11085255,56238.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621732971,2.46648355,56238.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621733215,2.49435912,56238.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621733675,2.49435912,56238.0,56237.0,0.002632]
["bitfinex","BTCUSD",1725621733676,2.49835912,56238.0,56237.0,0.002632]
["bitfinex","BTCUSD",1725621734127,2.51004193,56238.0,56237.0,0.002632]
["bitfinex","BTCUSD",1725621734580,2.50804193,56238.0,56237.0,0.002632]
["bitfinex","BTCUSD",1725621735016,2.51004193,56238.0,56237.0,0.002632]
["bitfinex","BTCUSD",1725621735491,2.04711987,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621735777,2.27693342,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621736436,2.14441093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621738514,2.27696955,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621740552,2.14441093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621742301,2.27696955,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621742519,2.27697522,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621743667,2.14441093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621745003,2.2239215,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621745230,2.1345215,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621745449,2.10801375,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621745670,2.05501093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621746379,2.1345215,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621746610,2.1345027,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621746847,2.05501093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621747723,2.13450381,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621747951,2.13450588,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621748153,2.05501093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621748959,2.13450552,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621749403,2.13449808,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621750115,2.05501093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621750356,2.1344913,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621750576,2.13450526,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621750746,2.13450488,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621751253,2.05501093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621751687,2.16099663,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621751917,2.13449863,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621752145,2.13449921,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621752842,2.13449815,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621753061,2.05501093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621753548,2.16099529,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621753780,2.05501093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621754012,2.13450182,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621754246,2.05501093,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621754721,1.4432626,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621754995,1.36239081,56238.0,56237.0,0.081332]
["bitfinex","BTCUSD",1725621759950,1.36239081,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621763314,1.41549501,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621765412,1.36239081,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621765641,1.10711826,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621766087,1.28493326,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621766944,1.33807734,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621767581,1.28493326,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621769473,1.3647093,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621770555,1.28493326,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621770750,1.28574926,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621772337,1.39211732,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621773550,1.28574926,56238.0,56237.0,0.178332]
["bitfinex","BTCUSD",1725621775490,1.41870934,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621775738,1.33789523,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621775980,1.28574926,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621776713,1.33791539,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621777454,1.28574926,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621777694,1.33790996,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621779432,1.3378916,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621782100,1.28574926,56238.0,56237.0,0.003632]
["bitfinex","BTCUSD",1725621782363,1.28574926,56238.0,56237.0,0.173332]
["bitfinex","BTCUSD",1725621782364,0.184631,56238.0,56237.0,0.173332]
["bitfinex","BTCUSD",1725621782615,0.540262,56238.0,56237.0,0.173332]
["bitfinex","BTCUSD",1725621782859,0.97583259,56238.0,56237.0,0.173332]
["bitfinex","BTCUSD",1725621783106,0.895893,56238.0,56237.0,0.173332]
["bitfinex","BTCUSD",1725621783591,0.536262,56238.0,56237.0,0.172332]
["bitfinex","BTCUSD",1725621784080,0.540262,56238.0,56237.0,0.21725882]
["bitfinex","BTCUSD",1725621784282,0.61818219,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621784542,0.62018219,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621784769,0.29142948,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621785000,0.26479083,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621785227,0.62042183,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621785943,0.56714029,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621787079,0.62040393,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621788255,0.56714029,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621788479,0.62040393,56238.0,56237.0,0.21625882]
["bitfinex","BTCUSD",1725621788703,0.62040393,56238.0,56237.0,0.171332]
["bitfinex","BTCUSD",1725621788929,0.62039581,56238.0,56237.0,0.171332]
["bitfinex","BTCUSD",1725621789425,1.20606161,56238.0,56237.0,0.171332]
["bitfinex","BTCUSD",1725621789670,1.20606161,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621789671,1.637887,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621789907,1.81909804,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621790390,1.78964813,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621790618,1.71494813,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621791629,2.07057913,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621791861,1.96406809,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621793688,1.96488409,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621794876,2.01719086,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621796071,2.17692869,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621796298,2.02921895,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621796531,2.05709045,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621797000,2.11121736,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621797312,2.18791736,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621800738,2.13379045,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621800982,2.21686405,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621801430,2.05709045,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621801659,2.21685954,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621802358,2.05709045,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621806034,1.94979652,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621807029,2.10943314,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621808355,1.94979652,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621811519,1.59416552,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621811738,1.54185875,56238.0,56237.0,0.073832]
["bitfinex","BTCUSD",1725621814899,1.6482257,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621815165,1.59409879,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621815405,1.75380418,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621815644,1.59409879,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621816398,1.75380418,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621821674,2.10943518,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621821916,2.48035304,56238.0,56237.0,0.001632]
["bitfinex","BTCUSD",1725621822180,0.533569,56225.0,56223.0,0.1767]
["bitfinex","BTCUSD",1725621822405,0.533569,56225.0,56223.0,0.0782]
["bitfinex","BTCUSD",1725621822406,1.39739216,56225.0,56223.0,0.0782]
["bitfinex","BTCUSD",1725621822663,1.39739216,56225.0,56221.0,0.0782]
["bitfinex","BTCUSD",1725621822899,1.75310516,56225.0,56221.0,0.0782]
["bitfinex","BTCUSD",1725621823121,1.75310516,56225.0,56219.0,0.0985]
["bitfinex","BTCUSD",1725621823122,2.08680241,56225.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725621823565,1.92709741,56225.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725621823784,1.92909741,56225.0,56224.0,0.003632]
["bitfinex","BTCUSD",1725621823983,1.92909741,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621823984,2.11144885,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621824246,2.30089968,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621824726,2.29889968,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621825172,2.29889968,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621825394,2.3109216,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621825618,2.3109216,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621825837,2.71540769,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621826078,2.55783797,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621827009,2.55383797,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621827456,2.55683797,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621827729,2.55583797,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621827982,2.05883005,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621828212,2.37898197,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621828424,2.15172781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621828646,2.14972781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621828865,1.97392781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621829048,2.10672554,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621829328,1.98792781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621829553,2.12072554,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621829797,2.11772554,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621830015,2.10372554,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621830238,1.97092781,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621830676,1.98392781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621831091,1.97092781,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725621831308,1.98292781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621831538,2.03705472,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621831975,2.05105472,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621832410,2.03905472,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621832629,2.05205472,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621832861,2.18279093,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621833098,2.05205472,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621833312,2.62120393,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621833554,2.35799093,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621833774,2.30386402,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621833994,2.65957702,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621834257,2.30386402,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621834705,2.20936402,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621834928,2.07662781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621835169,2.00592781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621835395,2.11212628,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621835842,2.00592781,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621836713,2.11212574,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621837383,2.06005472,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621837818,2.06205472,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621838036,2.19479093,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621838883,2.19279093,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621839029,2.06005472,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621839450,2.19277658,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621839660,2.1927764,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621840084,2.06087072,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621840459,2.19359023,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621840836,2.06087072,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621841501,2.19359023,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621841685,2.1935875,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621841961,2.19359176,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621842188,2.06087072,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621842432,2.13950313,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621842658,2.00674381,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621843578,1.99674381,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621844043,2.12949764,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621844790,1.99674381,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621845039,2.12950596,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621845527,2.12950204,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621846225,1.99674381,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621846690,2.12950204,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621846955,2.10883606,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621847199,2.06087072,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621847429,2.4690416,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621847673,2.5463416,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621847907,2.1133286,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621850218,2.05920169,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621850697,2.00674381,56225.0,56224.0,0.162932]
["bitfinex","BTCUSD",1725621850959,2.13950542,56225.0,56224.0,0.162932]
["bitfinex","BTCUSD",1725621851193,2.00674381,56225.0,56224.0,0.162932]
["bitfinex","BTCUSD",1725621851422,1.99674381,56225.0,56224.0,0.162932]
["bitfinex","BTCUSD",1725621852358,2.05923368,56225.0,56224.0,0.074332]
["bitfinex","BTCUSD",1725621852600,2.05923368,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621853559,2.06123368,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621853799,2.05923368,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621857007,1.8189169,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621857250,1.8189169,56225.0,56224.0,0.084632]
["bitfinex","BTCUSD",1725621857251,2.04923368,56225.0,56224.0,0.084632]
["bitfinex","BTCUSD",1725621857472,2.04923368,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621857925,2.10336059,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621858153,1.99585945,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621858380,1.85890396,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621860615,1.95890396,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621862610,2.32461696,56225.0,56224.0,0.002632]
["bitfinex","BTCUSD",1725621863318,1.966663,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725621863542,0.54511225,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621863763,1.40913012,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621863976,2.12065812,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621864192,2.14854013,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621865301,2.15254013,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621865522,2.15554013,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621866239,2.29346704,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621867015,2.45314208,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621867260,2.29346704,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621867506,2.45333916,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621868006,2.45334041,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621868238,2.30524743,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725621868971,2.30524743,56217.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725621868972,1.601248,56206.0,56205.0,0.089]
["bitfinex","BTCUSD",1725621869206,0.355865,56201.0,56200.0,0.089]
["bitfinex","BTCUSD",1725621869440,1.36834264,56201.0,56200.0,0.1668]
["bitfinex","BTCUSD",1725621869671,1.82420764,56201.0,56200.0,0.1668]
["bitfinex","BTCUSD",1725621869918,1.85209205,56201.0,56200.0,0.1668]
["bitfinex","BTCUSD",1725621870662,1.98524742,56201.0,56200.0,0.1668]
["bitfinex","BTCUSD",1725621872163,1.85209205,56201.0,56200.0,0.1668]
["bitfinex","BTCUSD",1725621872409,1.86309205,56201.0,56200.0,0.1678]
["bitfinex","BTCUSD",1725621873386,1.96955957,56201.0,56200.0,0.1678]
["bitfinex","BTCUSD",1725621873622,1.86309205,56201.0,56200.0,0.1678]
["bitfinex","BTCUSD",1725621873854,1.86309205,56201.0,56200.0,0.001]
["bitfinex","BTCUSD",1725621874137,1.86309205,56201.0,56200.0,0.076]
["bitfinex","BTCUSD",1725621874138,1.8747511,56201.0,56200.0,0.076]
["bitfinex","BTCUSD",1725621874612,2.00780028,56201.0,56200.0,0.076]
["bitfinex","BTCUSD",1725621874854,1.8747511,56201.0,56200.0,0.076]
["bitfinex","BTCUSD",1725621875587,2.00774656,56201.0,56200.0,0.076]
["bitfinex","BTCUSD",1725621875837,1.8747511,56201.0,56200.0,0.077632]
["bitfinex","BTCUSD",1725621876535,2.00774977,56201.0,56200.0,0.077632]
["bitfinex","BTCUSD",1725621876736,1.8747511,56201.0,56200.0,0.077632]
["bitfinex","BTCUSD",1725621876858,2.00775202,56201.0,56200.0,0.077632]
["bitfinex","BTCUSD",1725621877054,1.8747511,56201.0,56200.0,0.077632]
["bitfinex","BTCUSD",1725621877969,1.75193546,56201.0,56200.0,0.179032]
["bitfinex","BTCUSD",1725621878202,1.83171321,56201.0,56200.0,0.179032]
["bitfinex","BTCUSD",1725621878451,1.95452885,56201.0,56200.0,0.179032]
["bitfinex","BTCUSD",1725621878893,1.8747511,56201.0,56200.0,0.179032]
["bitfinex","BTCUSD",1725621879379,1.95452235,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621879835,1.04020546,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621880064,1.01232105,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621882331,1.36818605,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621882549,1.0920923,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621882768,1.67829605,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621883232,1.0920923,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621883434,1.01232105,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621883644,1.09208022,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621883854,1.44794522,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621885149,1.36818605,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621885362,1.44794522,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621886437,1.39607215,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621886662,1.47583132,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621887261,1.39607215,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621888148,1.6264109,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621888381,1.73271193,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621888829,1.6264109,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621889056,1.70613454,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621889281,1.04020715,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621889742,1.39607215,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621890600,1.36818605,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621890830,1.5985248,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621891079,1.67824947,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621892633,1.70484411,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621893076,1.73139738,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621893465,1.5985248,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621894100,1.73139738,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621894303,1.5985248,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621894533,1.73141267,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621894685,2.06070176,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621894880,1.9543898,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621895325,2.08727767,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621895802,1.73141267,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621897227,1.78424838,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621898068,1.5985248,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621898281,1.6513217,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621899645,0.60925295,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621899862,0.188932,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621900294,0.544797,56201.0,56200.0,0.17849697]
["bitfinex","BTCUSD",1725621900517,0.011,56201.0,56200.0,0.22357764]
["bitfinex","BTCUSD",1725621900738,0.011,56201.0,56200.0,0.85476086]
["bitfinex","BTCUSD",1725621901018,0.177901,56211.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725621901240,0.35579,56213.0,56209.0,0.1817]
["bitfinex","BTCUSD",1725621901241,0.177905,56210.0,56209.0,0.1817]
["bitfinex","BTCUSD",1725621901668,0.177905,56210.0,56209.0,0.22674323]
["bitfinex","BTCUSD",1725621902779,0.177901,56211.0,56210.0,0.1817]
["bitfinex","BTCUSD",1725621903018,0.533703,56211.0,56210.0,0.1817]
["bitfinex","BTCUSD",1725621903256,1.245307,56211.0,56210.0,0.22673907]
["bitfinex","BTCUSD",1725621903478,1.245307,56211.0,56210.0,0.1817]
["bitfinex","BTCUSD",1725621904188,0.889505,56211.0,56210.0,0.1817]
["bitfinex","BTCUSD",1725621904435,0.533703,56211.0,56210.0,0.1817]
["bitfinex","BTCUSD",1725621904672,0.889505,56211.0,56210.0,0.1817]
["bitfinex","BTCUSD",1725621904911,0.889505,56211.0,56210.0,0.1837]
["bitfinex","BTCUSD",1725621905157,0.177901,56211.0,56210.0,0.1837]
["bitfinex","BTCUSD",1725621905389,0.177901,56211.0,56210.0,0.22873907]
["bitfinex","BTCUSD",1725621905645,0.178901,56211.0,56210.0,0.22873907]
["bitfinex","BTCUSD",1725621905895,0.001,56211.0,56210.0,0.22873907]
["bitfinex","BTCUSD",1725621906177,0.533694,56212.0,56211.0,0.1769]
["bitfinex","BTCUSD",1725621906482,0.177899,56212.0,56211.0,0.1769]
["bitfinex","BTCUSD",1725621906655,0.177899,56212.0,56211.0,0.22193491]
["bitfinex","BTCUSD",1725621906892,0.177894,56214.0,56213.0,0.1844]
["bitfinex","BTCUSD",1725621907126,0.533677,56214.0,56213.0,0.1844]
["bitfinex","BTCUSD",1725621907362,0.533677,56214.0,56213.0,0.22942659]
["bitfinex","BTCUSD",1725621908284,0.535677,56214.0,56213.0,0.22942659]
["bitfinex","BTCUSD",1725621908766,0.535677,56214.0,56213.0,0.1844]
["bitfinex","BTCUSD",1725621908994,0.179894,56214.0,56213.0,0.1844]
["bitfinex","BTCUSD",1725621909197,0.183894,56214.0,56213.0,0.1844]
["bitfinex","BTCUSD",1725621909601,0.179894,56214.0,56213.0,0.22942659]
["bitfinex","BTCUSD",1725621909962,0.179894,56214.0,56213.0,0.23042659]
["bitfinex","BTCUSD",1725621910619,0.177894,56214.0,56213.0,0.23042659]
["bitfinex","BTCUSD",1725621911056,0.533677,56214.0,56213.0,0.23342659]
["bitfinex","BTCUSD",1725621911327,0.177894,56214.0,56213.0,0.23342659]
["bitfinex","BTCUSD",1725621911784,0.533677,56214.0,56213.0,0.23342659]
["bitfinex","BTCUSD",1725621912043,0.533677,56214.0,56209.0,0.177907]
["bitfinex","BTCUSD",1725621912312,0.533677,56214.0,56200.0,0.001632]
["bitfinex","BTCUSD",1725621912313,0.03,56181.0,56180.0,0.072951]
["bitfinex","BTCUSD",1725621912648,0.03,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725621912649,1.97690824,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725621912819,2.79446762,56181.0,56180.0,0.00164]
["bitfinex","BTCUSD",1725621913061,1.47659775,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621913306,1.52963978,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621913534,1.59326244,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621914244,1.59326237,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621914911,1.60726237,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621915183,1.59326237,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621915615,1.62126237,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621916266,1.60726237,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621916525,1.62126237,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621916744,1.39092362,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621916959,1.37692362,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621917185,1.39092362,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621917402,1.374259,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621917625,1.004185,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621917847,1.02085129,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621918095,1.03485129,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621918533,1.02085129,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621919024,1.03485129,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621919253,1.39092529,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621919477,1.37692529,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621919675,1.38792529,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621919909,1.37392529,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621920397,1.38392529,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621920869,1.367259,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621921121,1.38393562,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621922561,1.74000962,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621922794,2.09608362,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621923739,1.97034837,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621925711,2.32642237,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621925946,1.97034837,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621926380,2.32642237,56168.0,56157.0,0.1015]
["bitfinex","BTCUSD",1725621927068,2.52542237,56168.0,56152.0,0.0745]
["bitfinex","BTCUSD",1725621927516,2.52542237,56168.0,56151.0,0.0989]
["bitfinex","BTCUSD",1725621927517,1.068528,56152.0,56151.0,0.04168]
["bitfinex","BTCUSD",1725621927759,1.246616,56152.0,56151.0,0.04168]
["bitfinex","BTCUSD",1725621928658,1.603792,56152.0,56151.0,0.04268]
["bitfinex","BTCUSD",1725621928875,1.604792,56152.0,56151.0,0.04568]
["bitfinex","BTCUSD",1725621930788,1.248616,56152.0,56151.0,0.04568]
["bitfinex","BTCUSD",1725621931218,0.89244,56152.0,56151.0,0.04568]
["bitfinex","BTCUSD",1725621931442,0.89244,56152.0,56151.0,0.08846326]
["bitfinex","BTCUSD",1725621931913,0.89244,56152.0,56151.0,0.04568]
["bitfinex","BTCUSD",1725621934137,1.248616,56152.0,56151.0,0.04568]
["bitfinex","BTCUSD",1725621935850,1.247616,56152.0,56151.0,0.04268]
["bitfinex","BTCUSD",1725621936278,1.247616,56152.0,56151.0,0.044314]
["bitfinex","BTCUSD",1725621936710,1.246616,56152.0,56151.0,0.043314]
["bitfinex","BTCUSD",1725621936950,1.246616,56152.0,56151.0,0.044314]
["bitfinex","BTCUSD",1725621937431,1.26329883,56152.0,56151.0,0.044314]
["bitfinex","BTCUSD",1725621937643,1.26329889,56152.0,56151.0,0.044314]
["bitfinex","BTCUSD",1725621937859,1.26329889,56152.0,56151.0,0.046314]
["bitfinex","BTCUSD",1725621938067,0.90712289,56152.0,56151.0,0.046314]
["bitfinex","BTCUSD",1725621938315,0.89044,56152.0,56151.0,0.046314]
["bitfinex","BTCUSD",1725621938773,1.246616,56152.0,56151.0,0.046314]
["bitfinex","BTCUSD",1725621938984,1.26329923,56152.0,56151.0,0.046314]
["bitfinex","BTCUSD",1725621940738,1.246616,56152.0,56151.0,0.046314]
["bitfinex","BTCUSD",1725621940954,1.26329911,56152.0,56151.0,0.046314]
["bitfinex","BTCUSD",1725621942470,1.49363786,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621943560,1.84981386,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621943796,1.49363786,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621944217,1.84981386,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621944650,1.49363786,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621945162,1.84981386,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621945373,1.49363786,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621945603,1.26329911,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621946273,0.90712311,56152.0,56151.0,0.099434]
["bitfinex","BTCUSD",1725621946497,1.26329911,56152.0,56151.0,0.099434]
["bitfinex","BTCUSD",1725621949835,1.26308476,56152.0,56151.0,0.099434]
["bitfinex","BTCUSD",1725621950692,1.26390176,56152.0,56151.0,0.099434]
["bitfinex","BTCUSD",1725621952804,2.29319251,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621953024,1.93701651,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621953246,2.03701651,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621953680,1.95041651,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621953902,1.9337334,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621954149,1.95041462,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621954369,1.95041462,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621954585,1.95441462,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621954801,1.95741462,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621956366,2.01111947,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621957286,2.01111895,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621958488,2.11749651,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621958711,2.11749684,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621959189,2.01111895,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621959923,2.11750246,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621960413,2.10082176,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621960683,1.76132773,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621960931,1.68102635,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621961367,1.68102784,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621961574,1.60123937,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621962459,1.37090062,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621962676,0.91472462,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621962896,0.55876297,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621963160,0.91493897,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621963397,0.91493897,56152.0,56151.0,0.04441726]
["bitfinex","BTCUSD",1725621963605,0.91093897,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725621963829,0.91093897,56152.0,56151.0,0.002634]
["bitfinex","BTCUSD",1725621964298,0.91093897,56152.0,56151.0,0.04541726]
["bitfinex","BTCUSD",1725621964510,0.91093897,56152.0,56151.0,0.002634]
["bitfinex","BTCUSD",1725621964943,0.90793897,56152.0,56151.0,0.04541726]
["bitfinex","BTCUSD",1725621965165,0.90793897,56152.0,56151.0,0.002634]
["bitfinex","BTCUSD",1725621965382,0.90793897,56152.0,56151.0,0.04741726]
["bitfinex","BTCUSD",1725621965603,0.90793897,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621965837,0.55176297,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621966262,0.19558697,56152.0,56151.0,0.14881726]
["bitfinex","BTCUSD",1725621966481,0.01750199,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621966807,1.26411799,56152.0,56151.0,0.04741726]
["bitfinex","BTCUSD",1725621967007,1.26411799,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621967217,1.31732011,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621967428,1.26411799,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621968059,1.27628208,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621968269,1.35608526,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621968479,1.3561874,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621969332,1.26411799,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621969745,1.34402746,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621969969,1.32652393,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621970388,1.246616,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621971732,1.32652136,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621971941,1.32652189,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621972169,1.32652226,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621972595,1.246616,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621973300,1.35315643,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621973520,1.246616,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621973945,1.35315643,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621974388,1.246616,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621974647,1.247432,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621978750,1.3539493,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621978966,1.247432,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621979177,1.3539493,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621980096,1.38057863,56152.0,56151.0,0.004634]
["bitfinex","BTCUSD",1725621980547,1.38057863,56152.0,56151.0,0.00370275]
["bitfinex","BTCUSD",1725621981070,1.38057863,56152.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621981071,1.603017,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621981325,1.89931026,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621981572,2.55306243,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621982052,2.39331524,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621982310,2.39431524,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725621982551,2.65854493,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725621982774,2.65754493,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621983067,2.55294493,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621983319,2.02835575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621984013,2.04005948,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621986663,2.01083378,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621986926,1.95705948,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621988679,0.29644848,56144.0,56143.0,0.08734]
["bitfinex","BTCUSD",1725621988909,0.190113,56144.0,56143.0,0.08734]
["bitfinex","BTCUSD",1725621989169,0.190113,56144.0,56143.0,0.13037283]
["bitfinex","BTCUSD",1725621989420,0.546339,56144.0,56143.0,0.13037283]
["bitfinex","BTCUSD",1725621989655,0.178113,56144.0,56143.0,0.24207283]
["bitfinex","BTCUSD",1725621989936,0.185113,56144.0,56143.0,0.19904]
["bitfinex","BTCUSD",1725621990185,0.185113,56144.0,56143.0,0.24207283]
["bitfinex","BTCUSD",1725621991305,0.178113,56144.0,56143.0,0.24207283]
["bitfinex","BTCUSD",1725621991561,0.179113,56144.0,56143.0,0.24307283]
["bitfinex","BTCUSD",1725621991771,0.001,56144.0,56143.0,0.24307283]
["bitfinex","BTCUSD",1725621991992,0.178112,56145.0,56143.0,0.24207283]
["bitfinex","BTCUSD",1725621992218,1.48068298,56144.0,56143.0,0.15637283]
["bitfinex","BTCUSD",1725621992482,1.53485538,56144.0,56143.0,0.04667283]
["bitfinex","BTCUSD",1725621992738,1.5614385,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725621993000,1.58068298,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621993226,1.57712975,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725621994618,1.57712975,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621995570,1.57812975,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725621997008,1.704017,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725621997232,1.93435575,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725621997455,1.57812975,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725621997938,1.93435575,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725621998185,1.57812975,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725621998915,1.57712975,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621999152,1.58312975,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725621999847,1.93935575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622004942,1.71604287,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622005194,1.71604192,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622005424,1.48570317,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622005692,1.71604192,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622005929,1.68946755,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622006156,1.71604192,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622007545,2.07226792,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622007788,1.71604203,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622008279,2.07226803,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622008536,1.71604203,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622008793,1.58312975,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622009287,1.93935575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622011457,1.99318229,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622019322,1.45884329,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622019601,1.58312975,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622020055,1.93935575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622022450,1.58312975,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622022678,1.352791,56144.0,56143.0,0.19844]
["bitfinex","BTCUSD",1725622022901,0.184113,56144.0,56143.0,0.19844]
["bitfinex","BTCUSD",1725622023132,0.006,56144.0,56143.0,0.19844]
["bitfinex","BTCUSD",1725622023371,0.006,56144.0,56143.0,0.24189544]
["bitfinex","BTCUSD",1725622024000,0.356216,56146.0,56143.0,0.24189544]
["bitfinex","BTCUSD",1725622024001,0.534323,56146.0,56143.0,0.13019544]
["bitfinex","BTCUSD",1725622024218,0.005,56144.0,56143.0,0.04509544]
["bitfinex","BTCUSD",1725622024683,0.178108,56146.0,56143.0,0.04509544]
["bitfinex","BTCUSD",1725622024916,0.41025179,56148.0,56145.0,0.1108]
["bitfinex","BTCUSD",1725622025111,0.178107,56146.0,56145.0,0.1108]
["bitfinex","BTCUSD",1725622025530,0.534321,56146.0,56145.0,0.1108]
["bitfinex","BTCUSD",1725622026373,0.178107,56146.0,56145.0,0.1108]
["bitfinex","BTCUSD",1725622027286,1.25030223,56146.0,56145.0,0.1128]
["bitfinex","BTCUSD",1725622027529,1.45675838,56146.0,56145.0,0.002]
["bitfinex","BTCUSD",1725622027737,1.246791,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622027939,1.47712975,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622029534,1.61019095,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622029978,1.61019095,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622029979,1.61119095,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622030397,1.5846335,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622031260,1.47812975,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622031932,1.61128069,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622032144,1.61128212,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622032366,1.47812975,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622032583,1.61128234,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622032828,1.47812975,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622033520,1.61128234,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622033763,1.47812975,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622035818,1.61132898,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622036262,0.97148842,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622036577,0.94484264,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622036801,0.891565,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622037241,0.99812956,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622037469,0.891565,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622037677,0.99812361,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622038359,0.891565,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622039429,0.99814078,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622041819,0.891565,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622042055,1.12190375,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622042293,1.47812975,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622042803,1.47791538,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622043277,1.93414138,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622043983,2.6466009,56144.0,56143.0,0.00364]
["bitfinex","BTCUSD",1725622045205,2.6456009,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622045889,2.6464169,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622047604,2.64644041,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622051660,2.14753867,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622051891,1.93395738,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622052831,1.57773138,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622054638,1.63151661,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622054891,1.57773138,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622055134,1.39983275,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622055588,1.57794575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622056059,1.7111141,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622057704,1.71111091,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622059354,1.57794575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622059650,1.71113469,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622059902,1.65924575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622060149,2.01547175,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622060639,2.12467175,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622062479,2.1784981,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622062717,1.347607,56144.0,56143.0,0.08684]
["bitfinex","BTCUSD",1725622062976,1.57794575,56144.0,56143.0,0.08684]
["bitfinex","BTCUSD",1725622063939,1.57794575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622065807,1.63173541,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622066282,1.40139666,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622066510,1.57794575,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622069014,1.40138002,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622070135,1.347607,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725622075699,1.347607,56144.0,56134.0,0.178144]
["bitfinex","BTCUSD",1725622075700,0.188246,56102.0,56101.0,0.071411]
["bitfinex","BTCUSD",1725622075912,0.544739,56102.0,56101.0,0.071411]
["bitfinex","BTCUSD",1725622076162,0.01,56102.0,56101.0,0.071411]
["bitfinex","BTCUSD",1725622076374,0.544739,56102.0,56101.0,0.071411]
["bitfinex","BTCUSD",1725622076589,0.901232,56102.0,56101.0,0.071411]
["bitfinex","BTCUSD",1725622076808,0.178269,56095.0,56094.0,0.11404]
["bitfinex","BTCUSD",1725622077249,0.534807,56095.0,56094.0,0.11404]
["bitfinex","BTCUSD",1725622077460,0.178269,56095.0,56094.0,0.11404]
["bitfinex","BTCUSD",1725622079241,0.534807,56095.0,56094.0,0.11404]
["bitfinex","BTCUSD",1725622079764,0.31973134,56095.0,56094.0,0.11404]
["bitfinex","BTCUSD",1725622079982,0.178269,56095.0,56094.0,0.11404]
["bitfinex","BTCUSD",1725622080858,0.178264,56097.0,56094.0,0.11404]
["bitfinex","BTCUSD",1725622081093,0.366517,56099.0,56094.0,0.11404]
["bitfinex","BTCUSD",1725622081094,0.188256,56099.0,56095.0,0.00356506]
["bitfinex","BTCUSD",1725622081321,0.178263,56097.0,56095.0,0.04365574]
["bitfinex","BTCUSD",1725622081985,0.01,56099.0,56095.0,0.04365574]
["bitfinex","BTCUSD",1725622082222,0.01,56101.0,56097.0,0.0887]
["bitfinex","BTCUSD",1725622082434,0.01,56101.0,56098.0,0.11106455]
["bitfinex","BTCUSD",1725622082649,0.01,56101.0,56098.0,0.15114321]
["bitfinex","BTCUSD",1725622082868,0.178231,56107.0,56102.0,0.178245]
["bitfinex","BTCUSD",1725622083108,0.178227,56108.0,56103.0,0.1075]
["bitfinex","BTCUSD",1725622083321,0.178232,56107.0,56103.0,0.15112233]
["bitfinex","BTCUSD",1725622083535,0.01,56104.0,56103.0,0.32936533]
["bitfinex","BTCUSD",1725622083751,0.01,56104.0,56103.0,0.15112233]
["bitfinex","BTCUSD",1725622084175,0.188231,56107.0,56103.0,0.15112233]
["bitfinex","BTCUSD",1725622084402,0.01,56104.0,56103.0,0.15112233]
["bitfinex","BTCUSD",1725622084866,0.01,56105.0,56103.0,0.15112233]
["bitfinex","BTCUSD",1725622085085,0.01,56105.0,56103.0,0.32936533]
["bitfinex","BTCUSD",1725622085304,0.01,56105.0,56104.0,0.17824]
["bitfinex","BTCUSD",1725622085531,0.001,56107.0,56104.0,0.22185816]
["bitfinex","BTCUSD",1725622085781,0.001,56107.0,56106.0,0.178234]
["bitfinex","BTCUSD",1725622085989,0.01,56109.0,56106.0,0.463868]
["bitfinex","BTCUSD",1725622086252,0.01,56109.0,56107.0,0.18179104]
["bitfinex","BTCUSD",1725622086467,0.01,56109.0,56108.0,0.178227]
["bitfinex","BTCUSD",1725622086687,0.01,56109.0,56108.0,0.22182846]
["bitfinex","BTCUSD",1725622088212,0.01,56111.0,56108.0,0.04360146]
["bitfinex","BTCUSD",1725622088432,0.4704,56114.0,56110.0,0.1053]
["bitfinex","BTCUSD",1725622088661,0.178209,56114.0,56110.0,0.1053]
["bitfinex","BTCUSD",1725622088873,0.178209,56114.0,56111.0,0.04715296]
["bitfinex","BTCUSD",1725622089093,0.01,56112.0,56111.0,0.04358893]
["bitfinex","BTCUSD",1725622089301,0.01,56112.0,56110.0,0.28352]
["bitfinex","BTCUSD",1725622089534,0.01,56111.0,56110.0,0.28352]
["bitfinex","BTCUSD",1725622089781,0.01,56111.0,56110.0,0.3828544]
["bitfinex","BTCUSD",1725622090223,0.178209,56114.0,56110.0,0.3828544]
["bitfinex","BTCUSD",1725622090469,0.01,56111.0,56110.0,0.28352]
["bitfinex","BTCUSD",1725622090710,0.01,56111.0,56110.0,0.3828544]
["bitfinex","BTCUSD",1725622091373,0.01,56111.0,56110.0,0.2046344]
["bitfinex","BTCUSD",1725622091808,0.11,56115.0,56110.0,0.2046344]
["bitfinex","BTCUSD",1725622092037,0.01,56113.0,56110.0,0.461738]
["bitfinex","BTCUSD",1725622092244,0.01,56112.0,56110.0,0.1053]
["bitfinex","BTCUSD",1725622092470,0.356392,56118.0,56110.0,0.28552]
["bitfinex","BTCUSD",1725622092679,0.178208,56114.0,56110.0,0.28908387]
["bitfinex","BTCUSD",1725622092899,0.178216,56112.0,56110.0,0.1073]
["bitfinex","BTCUSD",1725622093129,0.17821,56114.0,56110.0,0.1053]
["bitfinex","BTCUSD",1725622093413,0.534654,56111.0,56110.0,0.1053]
["bitfinex","BTCUSD",1725622093679,0.55133997,56111.0,56110.0,0.002]
["bitfinex","BTCUSD",1725622093929,0.534654,56111.0,56110.0,0.002]
["bitfinex","BTCUSD",1725622094135,0.178222,56110.0,56106.0,0.281933]
["bitfinex","BTCUSD",1725622094351,0.01668528,56109.0,56106.0,0.281933]
["bitfinex","BTCUSD",1725622094579,0.178224,56109.0,56107.0,0.04360563]
["bitfinex","BTCUSD",1725622095487,0.178221,56110.0,56107.0,0.04360563]
["bitfinex","BTCUSD",1725622095725,0.01668485,56109.0,56107.0,0.04360563]
["bitfinex","BTCUSD",1725622095974,0.178221,56110.0,56107.0,0.04360563]
["bitfinex","BTCUSD",1725622096213,0.01668501,56109.0,56107.0,0.04360563]
["bitfinex","BTCUSD",1725622096479,0.178218,56111.0,56107.0,0.22183563]
["bitfinex","BTCUSD",1725622096721,0.19590611,56110.0,56107.0,0.04760563]
["bitfinex","BTCUSD",1725622096945,0.01668511,56109.0,56107.0,0.04760563]
["bitfinex","BTCUSD",1725622097185,0.01668511,56109.0,56107.0,0.04360563]
["bitfinex","BTCUSD",1725622097640,0.001,56109.0,56107.0,0.04760563]
["bitfinex","BTCUSD",1725622099768,0.001,56109.0,56107.0,0.22583563]
["bitfinex","BTCUSD",1725622100007,0.001,56109.0,56107.0,0.04760563]
["bitfinex","BTCUSD",1725622100249,0.179225,56109.0,56107.0,0.04760563]
["bitfinex","BTCUSD",1725622100478,0.178227,56108.0,56107.0,0.04760563]
["bitfinex","BTCUSD",1725622101166,0.19491218,56108.0,56107.0,0.04760563]
["bitfinex","BTCUSD",1725622101413,0.19491218,56108.0,56107.0,0.04360563]
["bitfinex","BTCUSD",1725622101948,0.178227,56108.0,56107.0,0.04360563]
["bitfinex","BTCUSD",1725622102894,0.178224,56110.0,56107.0,0.22183563]
["bitfinex","BTCUSD",1725622103126,0.356433,56112.0,56107.0,0.22483563]
["bitfinex","BTCUSD",1725622103127,0.01768498,56108.0,56107.0,0.22483563]
["bitfinex","BTCUSD",1725622103372,0.001,56108.0,56107.0,0.22483563]
["bitfinex","BTCUSD",1725622103604,0.01768498,56108.0,56107.0,0.58129663]
["bitfinex","BTCUSD",1725622104100,0.01668498,56108.0,56107.0,0.57829663]
["bitfinex","BTCUSD",1725622104344,0.01668498,56108.0,56107.0,0.58129663]
["bitfinex","BTCUSD",1725622104830,0.01668498,56108.0,56107.0,0.57829663]
["bitfinex","BTCUSD",1725622105316,0.01668498,56108.0,56107.0,0.22183563]
["bitfinex","BTCUSD",1725622106044,0.01750098,56108.0,56107.0,0.22183563]
["bitfinex","BTCUSD",1725622106522,0.01850098,56108.0,56107.0,0.22483563]
["bitfinex","BTCUSD",1725622107175,0.01850098,56108.0,56107.0,0.58129663]
["bitfinex","BTCUSD",1725622108316,0.01850098,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622108594,0.01850098,56108.0,56107.0,0.22483563]
["bitfinex","BTCUSD",1725622109058,0.01850098,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622109555,0.01850098,56108.0,56107.0,0.22483563]
["bitfinex","BTCUSD",1725622110279,0.01850098,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622113811,0.55318298,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622114423,0.19672798,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622114663,0.90963798,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622114876,0.19672798,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622115109,0.55318298,56108.0,56107.0,0.003]
["bitfinex","BTCUSD",1725622115798,0.536498,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622116025,0.55318042,56108.0,56107.0,0.003]
["bitfinex","BTCUSD",1725622116250,0.536498,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622116488,0.55318035,56108.0,56107.0,0.003]
["bitfinex","BTCUSD",1725622116713,0.19672535,56108.0,56107.0,0.04660563]
["bitfinex","BTCUSD",1725622117428,0.01849835,56108.0,56107.0,0.15470563]
["bitfinex","BTCUSD",1725622117681,0.01849835,56108.0,56107.0,0.33293563]
["bitfinex","BTCUSD",1725622117900,0.01849835,56108.0,56107.0,0.15470563]
["bitfinex","BTCUSD",1725622118623,0.01849835,56108.0,56107.0,0.33293563]
["bitfinex","BTCUSD",1725622118859,0.01849835,56108.0,56107.0,0.15470563]
["bitfinex","BTCUSD",1725622119583,0.01849835,56108.0,56107.0,0.15633763]
["bitfinex","BTCUSD",1725622120327,0.01849835,56108.0,56107.0,0.04823763]
["bitfinex","BTCUSD",1725622120557,0.07160189,56108.0,56107.0,0.04823763]
["bitfinex","BTCUSD",1725622121042,0.07160189,56108.0,56107.0,0.22646763]
["bitfinex","BTCUSD",1725622121279,0.01849835,56108.0,56107.0,1.03387049]
["bitfinex","BTCUSD",1725622121527,0.01849835,56108.0,56107.0,0.76690949]
["bitfinex","BTCUSD",1725622122230,0.01849835,56108.0,56107.0,1.12337049]
["bitfinex","BTCUSD",1725622122449,0.001816,56108.0,56107.0,1.12337049]
["bitfinex","BTCUSD",1725622122673,0.01850048,56108.0,56107.0,1.12337049]
["bitfinex","BTCUSD",1725622123109,0.018286,56108.0,56107.0,1.12337049]
["bitfinex","BTCUSD",1725622126366,0.018286,56108.0,56107.0,1.47983149]
["bitfinex","BTCUSD",1725622126840,0.018286,56108.0,56107.0,2.3700422]
["bitfinex","BTCUSD",1725622127125,0.018286,56108.0,56107.0,2.0135812]
["bitfinex","BTCUSD",1725622127368,0.00160152,56108.0,56107.0,2.0135812]
["bitfinex","BTCUSD",1725622128093,0.00060152,56108.0,56107.0,1.90343317]
["bitfinex","BTCUSD",1725622128570,0.00160152,56108.0,56107.0,1.91343317]
["bitfinex","BTCUSD",1725622128815,0.00160152,56108.0,56107.0,1.91543317]
["bitfinex","BTCUSD",1725622129040,0.00060152,56108.0,56107.0,1.90343317]
["bitfinex","BTCUSD",1725622129256,0.00160152,56108.0,56107.0,1.91543317]
["bitfinex","BTCUSD",1725622129683,0.00160152,56108.0,56107.0,1.79224245]
["bitfinex","BTCUSD",1725622129893,0.00160152,56108.0,56107.0,1.91543317]
["bitfinex","BTCUSD",1725622130108,0.00160152,56108.0,56107.0,1.79224245]
["bitfinex","BTCUSD",1725622131227,0.00160152,56108.0,56107.0,1.60673149]
["bitfinex","BTCUSD",1725622131457,0.00160152,56108.0,56107.0,1.24027049]
["bitfinex","BTCUSD",1725622131684,0.01828591,56108.0,56107.0,1.24027049]
["bitfinex","BTCUSD",1725622132369,0.00160152,56108.0,56107.0,1.24027049]
["bitfinex","BTCUSD",1725622133268,0.0182874,56108.0,56107.0,1.24027049]
["bitfinex","BTCUSD",1725622133705,0.40967429,56118.0,56109.0,0.356444]
["bitfinex","BTCUSD",1725622133944,0.178204,56116.0,56112.0,0.178212]
["bitfinex","BTCUSD",1725622134166,0.178205,56115.0,56110.0,0.04359311]
["bitfinex","BTCUSD",1725622134384,0.178205,56115.0,56113.0,0.04358059]
["bitfinex","BTCUSD",1725622134603,0.178205,56115.0,56111.0,0.178215]
["bitfinex","BTCUSD",1725622134838,0.4445,56117.0,56110.0,0.17822]
["bitfinex","BTCUSD",1725622135068,0.4445,56117.0,56112.0,0.04358476]
["bitfinex","BTCUSD",1725622135069,0.178205,56115.0,56112.0,0.04358476]
["bitfinex","BTCUSD",1725622135295,0.178205,56115.0,56111.0,0.22180493]
["bitfinex","BTCUSD",1725622135546,0.178202,56116.0,56113.0,0.04358059]
["bitfinex","BTCUSD",1725622135769,0.001,56115.0,56113.0,0.013]
["bitfinex","BTCUSD",1725622135987,0.05427729,56115.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622136214,0.001,56115.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622136867,0.23147929,56116.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622137097,0.05327729,56116.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622137312,0.05327729,56116.0,56112.0,0.356426]
["bitfinex","BTCUSD",1725622137568,0.05327729,56116.0,56115.0,0.04357224]
["bitfinex","BTCUSD",1725622137796,0.05327729,56116.0,56113.0,0.178211]
["bitfinex","BTCUSD",1725622138022,0.05327729,56116.0,56115.0,0.04357224]
["bitfinex","BTCUSD",1725622138244,0.23148029,56116.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622138457,0.23148029,56116.0,56110.0,0.356436]
["bitfinex","BTCUSD",1725622138458,0.179205,56115.0,56111.0,0.190217]
["bitfinex","BTCUSD",1725622138693,0.179207,56115.0,56111.0,0.190217]
["bitfinex","BTCUSD",1725622138924,0.178207,56115.0,56111.0,0.178217]
["bitfinex","BTCUSD",1725622139153,0.05427729,56116.0,56113.0,0.18921]
["bitfinex","BTCUSD",1725622139643,0.05327729,56116.0,56113.0,0.17821]
["bitfinex","BTCUSD",1725622139880,0.05327729,56116.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622140083,0.001,56115.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622141501,0.178199,56117.0,56109.0,0.178222]
["bitfinex","BTCUSD",1725622141743,0.179202,56116.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622141987,0.179202,56116.0,56113.0,0.011]
["bitfinex","BTCUSD",1725622142234,0.179202,56116.0,56115.0,0.04357224]
["bitfinex","BTCUSD",1725622142461,0.178202,56116.0,56114.0,0.04357641]
["bitfinex","BTCUSD",1725622142685,0.001,56115.0,56114.0,0.012]
["bitfinex","BTCUSD",1725622143166,0.001,56115.0,56107.0,0.553488]
["bitfinex","BTCUSD",1725622143167,0.178195,56118.0,56111.0,0.18177979]
["bitfinex","BTCUSD",1725622143420,0.178196,56118.0,56111.0,0.18177879]
["bitfinex","BTCUSD",1725622143662,0.001,56116.0,56115.0,0.011]
["bitfinex","BTCUSD",1725622143916,0.001,56116.0,56115.0,0.383205]
["bitfinex","BTCUSD",1725622144193,0.001,56116.0,56115.0,0.06397554]
["bitfinex","BTCUSD",1725622144194,1.278912,56116.0,56115.0,0.06397554]
["bitfinex","BTCUSD",1725622144447,1.278912,56116.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622144448,1.089837,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622144689,1.446292,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622144950,1.546292,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622145457,1.29634617,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622145938,1.189837,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622146164,1.191837,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622146656,0.835382,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622146902,0.91324786,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622147145,0.91303335,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622147926,0.83316749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622148401,0.83416749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622148887,0.80052716,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622149148,0.72166749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622149580,0.72066749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622149845,0.72166749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622150071,0.7749003,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622150815,0.6887003,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622151047,0.63546749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622152013,0.68869499,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622152283,0.63546749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622152507,0.68769267,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622152985,0.63446749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622153212,0.68769538,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622153675,0.63446749,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622154169,0.68769538,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622154398,0.33145329,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622154647,0.278227,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622155116,0.278227,56108.0,56107.0,0.04523763]
["bitfinex","BTCUSD",1725622155253,0.278227,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622155660,0.278227,56108.0,56107.0,0.003632]
["bitfinex","BTCUSD",1725622155938,0.1,56108.0,56107.0,0.04723763]
["bitfinex","BTCUSD",1725622156141,0.178224,56109.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622156258,0.178224,56109.0,56107.0,0.04523763]
["bitfinex","BTCUSD",1725622156488,0.178227,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622157178,0.178227,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622157621,0.178227,56108.0,56107.0,0.04523763]
["bitfinex","BTCUSD",1725622158542,0.178227,56108.0,56107.0,0.04823763]
["bitfinex","BTCUSD",1725622159005,0.178227,56108.0,56107.0,0.04523763]
["bitfinex","BTCUSD",1725622159229,0.178227,56108.0,56107.0,0.04923763]
["bitfinex","BTCUSD",1725622159677,0.534682,56108.0,56107.0,0.04923763]
["bitfinex","BTCUSD",1725622161961,0.534682,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622162405,0.534682,56108.0,56107.0,0.04923763]
["bitfinex","BTCUSD",1725622162637,0.534682,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622163583,0.534682,56108.0,56107.0,0.04923763]
["bitfinex","BTCUSD",1725622164454,0.891137,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622165128,0.94567538,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622166021,0.76744838,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622166253,0.94567352,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622166938,0.891137,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622170306,0.534682,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622170756,0.178227,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622170981,0.534682,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622171206,0.534682,56108.0,56107.0,0.04923763]
["bitfinex","BTCUSD",1725622171635,0.178224,56109.0,56107.0,0.200532]
["bitfinex","BTCUSD",1725622171862,0.178224,56109.0,56108.0,0.04360146]
["bitfinex","BTCUSD",1725622172307,0.05319858,56111.0,56108.0,0.04360146]
["bitfinex","BTCUSD",1725622172532,0.534673,56109.0,56108.0,0.04360146]
["bitfinex","BTCUSD",1725622172758,0.178227,56108.0,56107.0,0.196532]
["bitfinex","BTCUSD",1725622172993,0.178227,56108.0,56107.0,0.199532]
["bitfinex","BTCUSD",1725622173215,0.178225,56109.0,56107.0,0.199532]
["bitfinex","BTCUSD",1725622173869,0.178225,56109.0,56107.0,0.196532]
["bitfinex","BTCUSD",1725622174065,0.178227,56108.0,56107.0,0.196532]
["bitfinex","BTCUSD",1725622174671,0.178225,56109.0,56107.0,0.196532]
["bitfinex","BTCUSD",1725622175325,0.178227,56108.0,56107.0,0.196532]
["bitfinex","BTCUSD",1725622175543,0.178227,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622175544,0.891137,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622175759,0.76569388,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622175991,1.12214888,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622176197,1.20194675,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622176624,1.20194675,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622177490,1.2019955,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622177693,1.56570388,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622177906,1.20924888,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622178109,1.56570388,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622178322,1.56651988,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622179148,1.21006488,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622179560,1.56651988,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622180508,1.67298204,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622182530,1.67303366,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622182755,1.31657866,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622183436,1.08556678,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622183666,1.44202178,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622183867,1.08556678,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622184330,0.979053,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622185926,0.99064103,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622186699,1.12378326,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622187332,1.48023826,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622187479,1.48031951,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622188134,1.12386451,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622188342,0.99064103,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622189022,1.34709603,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622194106,1.40102039,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622194329,1.34709603,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622195000,0.81241403,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622195239,1.02529786,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622195505,0.99862813,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622195944,1.248408,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622196386,1.38174516,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622197320,1.248408,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622200256,0.891953,56108.0,56107.0,0.005632]
["bitfinex","BTCUSD",1725622200485,0.08082168,56108.0,56107.0,0.0763869]
["bitfinex","BTCUSD",1725622200765,0.000816,56108.0,56107.0,0.733423]
["bitfinex","BTCUSD",1725622201013,0.000816,56108.0,56107.0,1.1626389]
["bitfinex","BTCUSD",1725622201496,0.000816,56108.0,56107.0,1.1606389]
["bitfinex","BTCUSD",1725622201975,0.000816,56108.0,56107.0,1.1566389]
["bitfinex","BTCUSD",1725622202222,0.001816,56108.0,56107.0,1.1606389]
["bitfinex","BTCUSD",1725622202445,0.001816,56108.0,56107.0,0.8041779]
["bitfinex","BTCUSD",1725622202898,0.001816,56108.0,56107.0,1.1606389]
["bitfinex","BTCUSD",1725622203117,0.001816,56108.0,56107.0,1.35814986]
["bitfinex","BTCUSD",1725622203350,0.001816,56108.0,56107.0,1.94562619]
["bitfinex","BTCUSD",1725622203578,0.000816,56118.0,56107.0,1.94562619]
["bitfinex","BTCUSD",1725622203579,0.000816,56118.0,56117.0,1.249393]
["bitfinex","BTCUSD",1725622203807,0.000816,56118.0,56117.0,1.94926456]
["bitfinex","BTCUSD",1725622204052,0.000816,56118.0,56117.0,1.94726456]
["bitfinex","BTCUSD",1725622204780,0.000816,56118.0,56117.0,1.59086656]
["bitfinex","BTCUSD",1725622205000,0.001816,56118.0,56117.0,1.60186656]
["bitfinex","BTCUSD",1725622205236,0.001816,56118.0,56117.0,1.95826456]
["bitfinex","BTCUSD",1725622205686,0.001816,56118.0,56117.0,1.96026456]
["bitfinex","BTCUSD",1725622205912,0.000816,56118.0,56117.0,1.95926456]
["bitfinex","BTCUSD",1725622206122,0.000816,56118.0,56117.0,2.41566256]
["bitfinex","BTCUSD",1725622206787,0.000816,56118.0,56117.0,2.05926456]
["bitfinex","BTCUSD",1725622207222,0.001816,56118.0,56117.0,2.06926456]
["bitfinex","BTCUSD",1725622207695,0.000816,56118.0,56117.0,2.05926456]
["bitfinex","BTCUSD",1725622207974,0.000816,56118.0,56117.0,1.33985123]
["bitfinex","BTCUSD",1725622208199,0.001816,56118.0,56117.0,1.34985123]
["bitfinex","BTCUSD",1725622208861,0.001816,56118.0,56117.0,1.45883123]
["bitfinex","BTCUSD",1725622209067,0.001816,56118.0,56117.0,1.43883123]
["bitfinex","BTCUSD",1725622209315,0.001816,56118.0,56117.0,0.30148]
["bitfinex","BTCUSD",1725622209530,0.001816,56118.0,56117.0,0.83964051]
["bitfinex","BTCUSD",1725622209750,0.001816,56118.0,56117.0,1.26294924]
["bitfinex","BTCUSD",1725622209965,0.001816,56118.0,56117.0,0.90655124]
["bitfinex","BTCUSD",1725622210186,0.001816,56118.0,56117.0,0.55015324]
["bitfinex","BTCUSD",1725622210397,0.000816,56118.0,56117.0,0.36195424]
["bitfinex","BTCUSD",1725622210633,0.001816,56118.0,56117.0,0.36995424]
["bitfinex","BTCUSD",1725622211522,0.536402,56118.0,56117.0,0.36995424]
["bitfinex","BTCUSD",1725622211734,0.180011,56118.0,56117.0,0.29948]
["bitfinex","BTCUSD",1725622212199,0.001816,56118.0,56117.0,0.29948]
["bitfinex","BTCUSD",1725622214296,0.892793,56118.0,56117.0,0.09698]
["bitfinex","BTCUSD",1725622214768,0.536402,56118.0,56117.0,0.09698]
["bitfinex","BTCUSD",1725622214993,0.001816,56118.0,56117.0,0.09698]
["bitfinex","BTCUSD",1725622215224,0.179011,56118.0,56117.0,0.08898]
["bitfinex","BTCUSD",1725622215684,0.535402,56118.0,56117.0,0.08898]
["bitfinex","BTCUSD",1725622216779,0.536402,56118.0,56117.0,0.09498]
["bitfinex","BTCUSD",1725622217008,2.86747233,56118.0,56117.0,6.8e-07]
["bitfinex","BTCUSD",1725622217224,0.891137,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622217456,1.247592,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622217676,1.347592,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622217912,1.546792,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622218376,1.546792,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622218377,1.556792,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622219739,1.546792,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622224620,1.441392,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622225074,1.347592,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622227085,0.178227,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622227325,0.178227,56108.0,56107.0,0.04523763]
["bitfinex","BTCUSD",1725622227761,0.534682,56108.0,56107.0,0.04523763]
["bitfinex","BTCUSD",1725622228215,0.534682,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622229751,0.534682,56108.0,56107.0,0.04523763]
["bitfinex","BTCUSD",1725622230222,0.178227,56108.0,56107.0,0.04523763]
["bitfinex","BTCUSD",1725622230443,0.001,56108.0,56107.0,1.00780513]
["bitfinex","BTCUSD",1725622230688,0.001,56108.0,56107.0,1.11790513]
["bitfinex","BTCUSD",1725622231187,0.001,56108.0,56107.0,1.21000513]
["bitfinex","BTCUSD",1725622231412,0.001,56108.0,56107.0,1.56646613]
["bitfinex","BTCUSD",1725622232083,0.001,56108.0,56107.0,1.74197709]
["bitfinex","BTCUSD",1725622232309,0.179012,56118.0,56115.0,0.1121]
["bitfinex","BTCUSD",1725622232537,0.000816,56118.0,56116.0,0.0856]
["bitfinex","BTCUSD",1725622232762,0.179013,56118.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622232988,0.178199,56117.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622233674,0.180012,56118.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622234142,0.179012,56118.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622234385,0.001,56117.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622235719,0.000816,56118.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622235941,0.001816,56118.0,56116.0,0.13516807]
["bitfinex","BTCUSD",1725622236168,0.180012,56118.0,56116.0,0.13516807]
["bitfinex","BTCUSD",1725622236365,0.000816,56118.0,56116.0,0.30736907]
["bitfinex","BTCUSD",1725622236587,0.000816,56118.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622236820,0.001,56117.0,56116.0,0.13616807]
["bitfinex","BTCUSD",1725622237259,0.001,56117.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622237482,0.000816,56118.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622237693,0.001816,56118.0,56116.0,0.13516807]
["bitfinex","BTCUSD",1725622239450,0.000816,56118.0,56116.0,0.12916807]
["bitfinex","BTCUSD",1725622239664,0.000816,56118.0,56116.0,0.13716807]
["bitfinex","BTCUSD",1725622239908,0.001,56117.0,56116.0,0.31537007]
["bitfinex","BTCUSD",1725622240198,0.000816,56118.0,56117.0,0.178199]
["bitfinex","BTCUSD",1725622240412,0.000816,56118.0,56117.0,0.22176289]
["bitfinex","BTCUSD",1725622240645,0.000816,56118.0,56117.0,0.04356389]
["bitfinex","BTCUSD",1725622240646,0.001816,56118.0,56117.0,0.04356389]
["bitfinex","BTCUSD",1725622240863,0.001816,56118.0,56116.0,0.0926]
["bitfinex","BTCUSD",1725622241094,0.000816,56118.0,56117.0,0.04356389]
["bitfinex","BTCUSD",1725622241307,0.000816,56118.0,56116.0,0.0856]
["bitfinex","BTCUSD",1725622241530,0.000816,56118.0,56117.0,0.04356389]
["bitfinex","BTCUSD",1725622241970,0.001816,56118.0,56117.0,0.05056389]
["bitfinex","BTCUSD",1725622242191,1.604047,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622242460,2.03306233,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622242734,2.19174627,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622242970,2.27131187,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622243451,2.27128941,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622243658,2.22420743,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622243878,2.14566437,56108.0,56107.0,0.008632]
["bitfinex","BTCUSD",1725622244100,2.22521481,56108.0,56107.0,0.008632]
["bitfinex","BTCUSD",1725622244331,2.14466437,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622244554,2.19768554,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622244769,2.21168554,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622247550,2.15866437,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622250201,2.21168554,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622250457,2.15866437,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622250681,2.21162593,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622250926,2.15866437,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622252595,2.21162435,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622253534,2.15866437,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622254700,2.21164763,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622255145,2.15866437,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622255641,2.21164763,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622258636,2.15866437,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622260739,2.04636437,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622261439,2.09937045,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622261912,1.01673904,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622262128,1.005137,56108.0,56107.0,0.002632]
["bitfinex","BTCUSD",1725622262870,1.93471562,56108.0,56107.0,1e-06]
["bitfinex","BTCUSD",1725622263107,0.891345,56095.0,56094.0,0.52814515]
["bitfinex","BTCUSD",1725622263330,1.47889833,56095.0,56094.0,0.52814515]
["bitfinex","BTCUSD",1725622263566,1.47889833,56095.0,56094.0,0.03263404]
["bitfinex","BTCUSD",1725622263786,1.47889833,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622266997,2.13483633,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622267235,2.2143702,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622267444,2.13483633,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622267656,2.18483633,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622268102,2.18783633,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622268339,2.2693073,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622268566,2.2673073,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622269272,2.2773073,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622269520,2.19783633,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622270206,2.18783633,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622270682,1.63189833,56095.0,56094.0,0.00164]
["bitfinex","BTCUSD",1725622272276,1.247925,56093.0,56092.0,0.00941336]
["bitfinex","BTCUSD",1725622272508,1.347925,56093.0,56092.0,0.00941336]
["bitfinex","BTCUSD",1725622272746,0.634825,56093.0,56092.0,0.00941336]
["bitfinex","BTCUSD",1725622272979,0.991375,56093.0,56092.0,0.00941336]
["bitfinex","BTCUSD",1725622273436,0.634825,56093.0,56092.0,0.00941336]
["bitfinex","BTCUSD",1725622273890,0.991375,56093.0,56092.0,0.00941336]
["bitfinex","BTCUSD",1725622275655,0.634825,56093.0,56092.0,0.00941336]
["bitfinex","BTCUSD",1725622276361,0.05,56095.0,56094.0,0.0905]
["bitfinex","BTCUSD",1725622276362,0.22827,56095.0,56094.0,0.0905]
["bitfinex","BTCUSD",1725622276630,0.684808,56095.0,56094.0,0.0905]
["bitfinex","BTCUSD",1725622276842,0.684808,56095.0,56094.0,0.12149404]
["bitfinex","BTCUSD",1725622279566,0.32827,56095.0,56094.0,0.12149404]
["bitfinex","BTCUSD",1725622279829,0.228269,56095.0,56094.0,0.12149404]
["bitfinex","BTCUSD",1725622280322,0.05,56095.0,56094.0,0.73015516]
["bitfinex","BTCUSD",1725622280554,0.05,56095.0,56094.0,0.83755516]
["bitfinex","BTCUSD",1725622280802,0.05,56095.0,56094.0,1.19409916]
["bitfinex","BTCUSD",1725622281038,0.05,56095.0,56094.0,0.83785084]
["bitfinex","BTCUSD",1725622281742,0.05,56095.0,56094.0,0.48130684]
["bitfinex","BTCUSD",1725622281966,0.05,56095.0,56094.0,0.22889404]
["bitfinex","BTCUSD",1725622282208,0.228269,56095.0,56094.0,0.23052604]
["bitfinex","BTCUSD",1725622282439,0.941345,56095.0,56094.0,0.23052604]
["bitfinex","BTCUSD",1725622282631,1.297883,56095.0,56094.0,0.03262604]
["bitfinex","BTCUSD",1725622283103,1.297883,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622286279,1.06352624,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622286506,1.24179524,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622290191,1.24158067,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622294163,1.29471217,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622295111,1.65125017,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622295333,1.59811867,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622296275,1.59893467,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622297013,1.73180329,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622297522,1.59893467,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622300149,1.73180329,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622301038,1.59893467,56095.0,56094.0,0.001632]
["bitfinex","BTCUSD",1725622303503,1.247925,56093.0,56092.0,0.00807064]
["bitfinex","BTCUSD",1725622305152,1.30207172,56093.0,56092.0,0.21067064]
["bitfinex","BTCUSD",1725622305372,1.248925,56093.0,56092.0,0.21067064]
["bitfinex","BTCUSD",1725622305580,1.30207154,56093.0,56092.0,0.21067064]
["bitfinex","BTCUSD",1725622306016,1.30207144,56093.0,56092.0,0.21067064]
["bitfinex","BTCUSD",1725622308284,1.30207144,56093.0,56092.0,0.21230264]
["bitfinex","BTCUSD",1725622310344,0.179275,56093.0,56092.0,0.21230264]
["bitfinex","BTCUSD",1725622310577,0.892375,56093.0,56092.0,0.21230264]
["bitfinex","BTCUSD",1725622310841,0.892375,56093.0,56092.0,0.24330295]
["bitfinex","BTCUSD",1725622311074,0.892375,56093.0,56092.0,0.21230264]
["bitfinex","BTCUSD",1725622311292,0.892375,56093.0,56092.0,0.24330295]
["bitfinex","BTCUSD",1725622311740,0.892375,56093.0,56092.0,0.21230264]
["bitfinex","BTCUSD",1725622312178,0.535825,56093.0,56092.0,0.24330295]
["bitfinex","BTCUSD",1725622312414,0.001,56093.0,56092.0,0.31399941]
["bitfinex","BTCUSD",1725622312637,0.179275,56093.0,56092.0,0.31399941]
["bitfinex","BTCUSD",1725622313747,0.001,56093.0,56092.0,0.31399941]
["bitfinex","BTCUSD",1725622313986,0.001,56093.0,56092.0,0.84883441]
["bitfinex","BTCUSD",1725622314211,0.001,56093.0,56092.0,0.85239952]
["bitfinex","BTCUSD",1725622314433,0.001,56093.0,56092.0,0.84883441]
["bitfinex","BTCUSD",1725622314662,0.001,56093.0,56092.0,1.20539141]
["bitfinex","BTCUSD",1725622316029,0.001,56093.0,56092.0,0.84883441]
["bitfinex","BTCUSD",1725622318141,0.001,56093.0,56092.0,0.49227741]
["bitfinex","BTCUSD",1725622319612,0.001816,56093.0,56092.0,0.49227741]
["bitfinex","BTCUSD",1725622320096,0.001816,56093.0,56092.0,1.01878256]
["bitfinex","BTCUSD",1725622320322,0.001816,56093.0,56092.0,1.75945937]
["bitfinex","BTCUSD",1725622320599,0.001816,56093.0,56092.0,2.11601637]
["bitfinex","BTCUSD",1725622320856,0.4704,56114.0,56107.0,0.96270633]
["bitfinex","BTCUSD",1725622321089,0.41039161,56117.0,56107.0,0.96270633]
["bitfinex","BTCUSD",1725622321090,0.357217,56117.0,56107.0,0.96270633]
["bitfinex","BTCUSD",1725622321311,0.357217,56117.0,56107.0,1.06594426]
["bitfinex","BTCUSD",1725622322008,0.178205,56115.0,56107.0,1.06594426]
["bitfinex","BTCUSD",1725622322231,0.001816,56108.0,56107.0,0.70948326]
["bitfinex","BTCUSD",1725622322460,0.001816,56108.0,56107.0,0.30023793]
["bitfinex","BTCUSD",1725622323709,0.000816,56108.0,56107.0,0.30023793]
["bitfinex","BTCUSD",1725622323950,0.000816,56108.0,56107.0,0.47846793]
["bitfinex","BTCUSD",1725622324174,0.001816,56108.0,56107.0,0.48846793]
["bitfinex","BTCUSD",1725622324878,0.001816,56108.0,56107.0,0.31023793]
["bitfinex","BTCUSD",1725622325125,0.001816,56108.0,56107.0,0.48846793]
["bitfinex","BTCUSD",1725622325364,0.001816,56108.0,56107.0,0.31023793]
["bitfinex","BTCUSD",1725622326067,0.001816,56108.0,56107.0,0.48846793]
["bitfinex","BTCUSD",1725622326742,0.001816,56108.0,56107.0,0.31023793]
["bitfinex","BTCUSD",1725622328120,0.443817,56117.0,56107.0,0.31023793]
["bitfinex","BTCUSD",1725622328121,0.356417,56114.0,56107.0,0.31023793]
["bitfinex","BTCUSD",1725622328336,0.178222,56110.0,56107.0,0.23795333]
["bitfinex","BTCUSD",1725622328829,1.336592,56108.0,56107.0,0.04095333]
["bitfinex","BTCUSD",1725622329053,1.805347,56108.0,56107.0,0.01]
["bitfinex","BTCUSD",1725622329281,0.178265,56096.0,56095.0,0.1949]
["bitfinex","BTCUSD",1725622329758,0.178264,56097.0,56095.0,0.1949]
["bitfinex","BTCUSD",1725622330459,0.178265,56096.0,56095.0,0.1949]
["bitfinex","BTCUSD",1725622331343,0.178263,56097.0,56095.0,0.1949]
["bitfinex","BTCUSD",1725622332343,0.001,56096.0,56095.0,0.2029]
["bitfinex","BTCUSD",1725622332842,0.178263,56097.0,56095.0,0.1949]
["bitfinex","BTCUSD",1725622333267,0.179263,56097.0,56095.0,0.2029]
["bitfinex","BTCUSD",1725622333486,0.178265,56096.0,56095.0,0.2029]
["bitfinex","BTCUSD",1725622334615,0.001,56097.0,56095.0,0.2029]
["bitfinex","BTCUSD",1725622335073,0.356515,56099.0,56095.0,0.1949]
["bitfinex","BTCUSD",1725622335292,0.001,56096.0,56095.0,0.2009]
["bitfinex","BTCUSD",1725622335965,0.178259,56098.0,56095.0,0.1949]
["bitfinex","BTCUSD",1725622336186,0.356515,56099.0,56095.0,0.1949]
["bitfinex","BTCUSD",1725622336434,0.17826,56098.0,56095.0,0.2009]
["bitfinex","BTCUSD",1725622336656,0.001,56097.0,56095.0,0.2009]
["bitfinex","BTCUSD",1725622336902,0.001,56097.0,56095.0,0.379168]
["bitfinex","BTCUSD",1725622337173,0.001,56097.0,56095.0,0.2009]
["bitfinex","BTCUSD",1725622337824,0.179263,56097.0,56096.0,0.03098778]
["bitfinex","BTCUSD",1725622338050,0.178263,56097.0,56096.0,0.03098778]
["bitfinex","BTCUSD",1725622338763,0.001,56098.0,56096.0,0.03098778]
["bitfinex","BTCUSD",1725622338764,0.17926,56098.0,56096.0,0.03098778]
["bitfinex","BTCUSD",1725622339011,0.178254,56100.0,56096.0,0.03098778]
["bitfinex","BTCUSD",1725622339241,0.178256,56099.0,56096.0,0.20925278]
["bitfinex","BTCUSD",1725622339451,0.001,56097.0,56096.0,0.21625278]
["bitfinex","BTCUSD",1725622339687,0.001,56097.0,56096.0,0.28560501]
["bitfinex","BTCUSD",1725622339903,0.356474,56105.0,56097.0,0.356524]
["bitfinex","BTCUSD",1725622340128,0.178245,56103.0,56099.0,0.286555]
["bitfinex","BTCUSD",1725622340375,0.178245,56103.0,56100.0,0.178251]
["bitfinex","BTCUSD",1725622340585,0.178237,56105.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725622340799,0.178237,56105.0,56101.0,0.260349]
["bitfinex","BTCUSD",1725622341012,0.357275,56108.0,56103.0,0.20920686]
["bitfinex","BTCUSD",1725622341236,0.357275,56108.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725622341454,0.178232,56107.0,56104.0,0.03096272]
["bitfinex","BTCUSD",1725622341677,0.178232,56107.0,56102.0,0.534734]
["bitfinex","BTCUSD",1725622341908,0.179044,56108.0,56105.0,0.03095959]
["bitfinex","BTCUSD",1725622342128,0.179044,56108.0,56104.0,0.178238]
["bitfinex","BTCUSD",1725622342403,0.179044,56108.0,56106.0,0.03095646]
["bitfinex","BTCUSD",1725622342627,0.000816,56108.0,56105.0,0.03095959]
["bitfinex","BTCUSD",1725622342855,0.000816,56108.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725622343074,0.000816,56108.0,56106.0,0.03095646]
["bitfinex","BTCUSD",1725622343774,0.000816,56108.0,56107.0,0.534691]
["bitfinex","BTCUSD",1725622343985,0.000816,56108.0,56107.0,0.80404587]
["bitfinex","BTCUSD",1725622344205,0.000816,56108.0,56107.0,0.8349992]
["bitfinex","BTCUSD",1725622344425,0.000816,56108.0,56107.0,1.1914602]
["bitfinex","BTCUSD",1725622344849,0.000816,56108.0,56107.0,0.8349992]
["bitfinex","BTCUSD",1725622345301,0.000816,56108.0,56107.0,1.1914602]
["bitfinex","BTCUSD",1725622345532,0.001816,56108.0,56107.0,1.1914602]
["bitfinex","BTCUSD",1725622346001,0.000816,56108.0,56107.0,1.1914602]
["bitfinex","BTCUSD",1725622346259,0.001816,56108.0,56107.0,1.1984602]
["bitfinex","BTCUSD",1725622346917,0.000816,56108.0,56107.0,1.1914602]
["bitfinex","BTCUSD",1725622348268,0.001816,56108.0,56107.0,1.1984602]
["bitfinex","BTCUSD",1725622348941,0.001816,56108.0,56107.0,1.74043216]
["bitfinex","BTCUSD",1725622349801,0.001816,56108.0,56107.0,1.74243216]
["bitfinex","BTCUSD",1725622350873,0.001816,56108.0,56107.0,1.74043216]
["bitfinex","BTCUSD",1725622351079,0.001816,56108.0,56107.0,1.74243216]
["bitfinex","BTCUSD",1725622353277,0.001816,56108.0,56107.0,1.74043216]
["bitfinex","BTCUSD",1725622353975,0.178186,56121.0,56117.0,0.178197]
["bitfinex","BTCUSD",1725622354195,0.178186,56121.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725622354413,0.0851,56127.0,56116.0,0.356399]
["bitfinex","BTCUSD",1725622354652,0.178183,56122.0,56118.0,0.2091139]
["bitfinex","BTCUSD",1725622354867,0.178183,56122.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725622355082,0.178183,56122.0,56119.0,0.03091577]
["bitfinex","BTCUSD",1725622355944,0.356363,56123.0,56119.0,0.03091577]
["bitfinex","BTCUSD",1725622356201,0.178185,56122.0,56119.0,0.03091577]
["bitfinex","BTCUSD",1725622356442,0.178187,56121.0,56119.0,0.03091577]
["bitfinex","BTCUSD",1725622356673,0.356358,56124.0,56118.0,0.001]
["bitfinex","BTCUSD",1725622356893,0.178184,56122.0,56118.0,0.179195]
["bitfinex","BTCUSD",1725622357338,0.178184,56122.0,56119.0,0.03091577]
["bitfinex","BTCUSD",1725622357823,0.178184,56122.0,56119.0,0.03191577]
["bitfinex","BTCUSD",1725622358913,0.000816,56121.0,56119.0,0.03191577]
["bitfinex","BTCUSD",1725622359352,0.179002,56121.0,56119.0,0.03191577]
["bitfinex","BTCUSD",1725622360566,0.179002,56121.0,56119.0,0.03091577]
["bitfinex","BTCUSD",1725622360984,0.000816,56121.0,56119.0,0.03291577]
["bitfinex","BTCUSD",1725622361322,0.179005,56121.0,56119.0,0.03291577]
["bitfinex","BTCUSD",1725622361551,0.974147,56120.0,56119.0,0.03291577]
["bitfinex","BTCUSD",1725622361742,1.330526,56120.0,56119.0,0.03291577]
["bitfinex","BTCUSD",1725622362012,1.793405,56120.0,56119.0,0.002]
["bitfinex","BTCUSD",1725622362477,1.437026,56120.0,56119.0,0.002]
["bitfinex","BTCUSD",1725622362995,0.617768,56120.0,56119.0,0.002]
["bitfinex","BTCUSD",1725622363221,0.974147,56120.0,56119.0,0.002]
["bitfinex","BTCUSD",1725622363681,0.178204,56116.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725622363891,0.178206,56115.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725622364128,0.356388,56119.0,56112.0,0.356428]
["bitfinex","BTCUSD",1725622364372,0.178197,56118.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725622364615,0.356379,56120.0,56113.0,0.03093455]
["bitfinex","BTCUSD",1725622364616,0.17819,56120.0,56116.0,0.178201]
["bitfinex","BTCUSD",1725622365091,0.17819,56120.0,56116.0,0.20912616]
["bitfinex","BTCUSD",1725622365315,0.178193,56119.0,56116.0,0.03092516]
["bitfinex","BTCUSD",1725622365541,0.000816,56121.0,56116.0,0.20912716]
["bitfinex","BTCUSD",1725622366493,0.17819,56120.0,56116.0,0.20912716]
["bitfinex","BTCUSD",1725622367193,0.17819,56120.0,56116.0,0.21212716]
["bitfinex","BTCUSD",1725622367925,0.178193,56119.0,56116.0,0.03392516]
["bitfinex","BTCUSD",1725622368434,0.357192,56121.0,56120.0,0.260489]
["bitfinex","BTCUSD",1725622368435,0.000816,56121.0,56120.0,0.260489]
["bitfinex","BTCUSD",1725622368674,0.000816,56121.0,56120.0,0.69385859]
["bitfinex","BTCUSD",1725622368920,0.000816,56121.0,56120.0,0.72120781]
["bitfinex","BTCUSD",1725622369170,0.000816,56121.0,56120.0,1.07758681]
["bitfinex","BTCUSD",1725622371174,0.000816,56121.0,56120.0,1.07958681]
["bitfinex","BTCUSD",1725622376379,0.000816,56121.0,56120.0,1.43596581]
["bitfinex","BTCUSD",1725622376624,0.000816,56121.0,56120.0,1.43396581]
["bitfinex","BTCUSD",1725622378802,0.001816,56121.0,56120.0,1.44196581]
["bitfinex","BTCUSD",1725622380151,0.001816,56121.0,56120.0,1.73147677]
["bitfinex","BTCUSD",1725622381067,0.001816,56121.0,56120.0,1.74147677]
["bitfinex","BTCUSD",1725622381583,0.001816,56121.0,56120.0,2.09785577]
["bitfinex","BTCUSD",1725622381805,0.001816,56121.0,56120.0,2.09985577]
["bitfinex","BTCUSD",1725622382038,1.443518,56121.0,56120.0,0.03891264]
["bitfinex","BTCUSD",1725622382270,1.443518,56121.0,56120.0,0.008]
["bitfinex","BTCUSD",1725622382493,1.83934701,56121.0,56120.0,0.008]
["bitfinex","BTCUSD",1725622382716,1.86591563,56121.0,56120.0,0.008]
["bitfinex","BTCUSD",1725622382957,0.890995,56117.0,56116.0,0.201632]
["bitfinex","BTCUSD",1725622383181,0.990995,56117.0,56116.0,0.201632]
["bitfinex","BTCUSD",1725622384772,0.990995,56117.0,56116.0,0.204632]
["bitfinex","BTCUSD",1725622385873,1.04404662,56117.0,56116.0,0.204632]
["bitfinex","BTCUSD",1725622386334,0.990995,56117.0,56116.0,0.204632]
["bitfinex","BTCUSD",1725622386781,0.990995,56117.0,56116.0,0.201632]
["bitfinex","BTCUSD",1725622387004,0.992995,56117.0,56116.0,0.201632]
["bitfinex","BTCUSD",1725622387728,1.349393,56117.0,56116.0,0.201632]
["bitfinex","BTCUSD",1725622388903,0.992995,56117.0,56116.0,0.201632]
["bitfinex","BTCUSD",1725622389154,1.349393,56117.0,56116.0,0.201632]
["bitfinex","BTCUSD",1725622389694,1.349393,56117.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622389695,1.4784987,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622389958,2.10300941,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622390193,2.55946441,56108.0,56107.0,0.001632]
["bitfinex","BTCUSD",1725622390667,2.55946441,56108.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622390668,1.798689,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622390891,2.23569461,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622391139,2.26221934,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622391381,2.1315957,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622391620,2.00464669,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622391844,2.23555339,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622392063,2.1295957,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622393602,2.1415957,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622394568,2.15357389,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622406518,2.52210489,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622406780,2.16557389,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622407009,2.52210489,56096.0,56092.0,0.00970264]
["bitfinex","BTCUSD",1725622410101,3.22773589,56096.0,56095.0,1e-06]
["bitfinex","BTCUSD",1725622410303,2.99682919,56096.0,56095.0,1e-06]
["bitfinex","BTCUSD",1725622410503,3.22773589,56096.0,56095.0,1e-06]
["bitfinex","BTCUSD",1725622410713,0.012,56089.0,56071.0,0.0888]
["bitfinex","BTCUSD",1725622410907,0.7659217,56073.0,56071.0,0.0888]
["bitfinex","BTCUSD",1725622411147,1.1225987,56073.0,56072.0,0.0443079]
["bitfinex","BTCUSD",1725622411601,1.1225987,56073.0,56072.0,0.0046144]
["bitfinex","BTCUSD",1725622411834,0.891692,56073.0,56072.0,0.0046144]
["bitfinex","BTCUSD",1725622414415,0.892692,56073.0,56072.0,0.0046144]
["bitfinex","BTCUSD",1725622414837,0.891692,56073.0,56072.0,0.0046144]
["bitfinex","BTCUSD",1725622415257,0.892692,56073.0,56072.0,0.0046144]
["bitfinex","BTCUSD",1725622416088,0.892692,56073.0,56072.0,0.0443079]
["bitfinex","BTCUSD",1725622416677,0.892692,56073.0,56072.0,0.0046144]
["bitfinex","BTCUSD",1725622418714,0.892692,56073.0,56072.0,0.0443079]
["bitfinex","BTCUSD",1725622420300,0.536015,56073.0,56072.0,0.0459399]
["bitfinex","BTCUSD",1725622420515,0.001,56073.0,56072.0,0.3135819]
["bitfinex","BTCUSD",1725622420762,0.001,56073.0,56072.0,0.2490399]
["bitfinex","BTCUSD",1725622420980,0.001,56073.0,56072.0,0.4273819]
["bitfinex","BTCUSD",1725622421188,0.001,56073.0,56072.0,0.2490399]
["bitfinex","BTCUSD",1725622422533,0.001,56073.0,56072.0,0.4273819]
["bitfinex","BTCUSD",1725622422774,0.001,56073.0,56072.0,0.2490399]
["bitfinex","BTCUSD",1725622424946,0.001,56073.0,56072.0,0.4273819]
["bitfinex","BTCUSD",1725622425386,0.001,56073.0,56072.0,0.20868333]
["bitfinex","BTCUSD",1725622425387,0.357677,56073.0,56072.0,0.20868333]
["bitfinex","BTCUSD",1725622425621,0.536015,56073.0,56072.0,0.1352399]
["bitfinex","BTCUSD",1725622426549,0.001,56073.0,56072.0,0.1352399]
["bitfinex","BTCUSD",1725622426760,0.179338,56073.0,56072.0,0.2450399]
["bitfinex","BTCUSD",1725622427637,0.001,56073.0,56072.0,0.2450399]
["bitfinex","BTCUSD",1725622428100,0.179338,56073.0,56072.0,0.2450399]
["bitfinex","BTCUSD",1725622430550,0.536015,56073.0,56072.0,0.2450399]
["bitfinex","BTCUSD",1725622430982,0.179338,56073.0,56072.0,0.2450399]
["bitfinex","BTCUSD",1725622436673,0.001,56073.0,56072.0,0.2450399]
["bitfinex","BTCUSD",1725622437570,0.179338,56073.0,56072.0,0.2450399]
["bitfinex","BTCUSD",1725622438217,0.001,56073.0,56072.0,0.2450399]
["bitfinex","BTCUSD",1725622439325,0.179338,56073.0,56072.0,0.1352399]
["bitfinex","BTCUSD",1725622440434,0.536015,56073.0,56072.0,0.1352399]
["bitfinex","BTCUSD",1725622442581,0.536015,56073.0,56072.0,0.0459399]
["bitfinex","BTCUSD",1725622442582,1.42589479,56073.0,56072.0,0.0459399]
["bitfinex","BTCUSD",1725622442812,1.47276499,56073.0,56072.0,0.0062464]
["bitfinex","BTCUSD",1725622443033,0.178376,56062.0,56060.0,0.1119764]
["bitfinex","BTCUSD",1725622443245,0.356702,56070.0,56060.0,0.1119764]
["bitfinex","BTCUSD",1725622443246,0.178377,56061.0,56060.0,0.1119764]
["bitfinex","BTCUSD",1725622443474,0.356702,56070.0,56060.0,0.1119764]
["bitfinex","BTCUSD",1725622443475,0.178373,56062.0,56060.0,0.1119764]
["bitfinex","BTCUSD",1725622443905,0.178377,56061.0,56060.0,0.1119764]
["bitfinex","BTCUSD",1725622444151,0.535131,56061.0,56060.0,0.1119764]
["bitfinex","BTCUSD",1725622444358,0.891885,56061.0,56060.0,0.1119764]
["bitfinex","BTCUSD",1725622444570,0.17838,56060.0,56059.0,0.00164]
["bitfinex","BTCUSD",1725622444785,0.53514,56060.0,56059.0,0.00164]
["bitfinex","BTCUSD",1725622445206,0.8919,56060.0,56059.0,0.00164]
["bitfinex","BTCUSD",1725622445413,0.53514,56060.0,56059.0,0.00164]
["bitfinex","BTCUSD",1725622446118,0.53514,56060.0,56059.0,0.07336897]
["bitfinex","BTCUSD",1725622447041,0.17838,56060.0,56059.0,0.07336897]
["bitfinex","BTCUSD",1725622447249,0.53514,56060.0,56059.0,0.07336897]
["bitfinex","BTCUSD",1725622447462,0.53614,56060.0,56059.0,0.07336897]
["bitfinex","BTCUSD",1725622447906,0.8929,56060.0,56059.0,0.07336897]
["bitfinex","BTCUSD",1725622448991,0.83661232,56060.0,56059.0,0.07336897]
["bitfinex","BTCUSD",1725622449439,0.001,56060.0,56059.0,0.07336897]
["bitfinex","BTCUSD",1725622449682,0.001,56060.0,56059.0,1.39544393]
["bitfinex","BTCUSD",1725622449916,0.01183167,56072.0,56059.0,1.39544393]
["bitfinex","BTCUSD",1725622449917,0.178354,56068.0,56067.0,0.1099]
["bitfinex","BTCUSD",1725622450172,0.17835,56070.0,56067.0,0.1099]
["bitfinex","BTCUSD",1725622450459,0.356684,56072.0,56067.0,0.1099]
["bitfinex","BTCUSD",1725622450460,0.356693,56071.0,56067.0,0.1099]
["bitfinex","BTCUSD",1725622450658,0.05310216,56074.0,56067.0,0.1099]
["bitfinex","BTCUSD",1725622450889,0.178346,56071.0,56067.0,0.1099]
["bitfinex","BTCUSD",1725622451119,0.356732,56065.0,56059.0,0.20034]
["bitfinex","BTCUSD",1725622451346,0.356713,56068.0,56059.0,0.20034]
["bitfinex","BTCUSD",1725622451347,0.356722,56067.0,56059.0,0.20034]
["bitfinex","BTCUSD",1725622451605,0.178368,56064.0,56060.0,0.178379]
["bitfinex","BTCUSD",1725622451852,0.178375,56062.0,56059.0,0.20034]
["bitfinex","BTCUSD",1725622452796,0.178375,56062.0,56059.0,0.378723]
["bitfinex","BTCUSD",1725622453053,0.178371,56063.0,56059.0,0.378723]
["bitfinex","BTCUSD",1725622453965,0.001,56064.0,56063.0,0.17837]
["bitfinex","BTCUSD",1725622454196,0.178352,56069.0,56064.0,0.178367]
["bitfinex","BTCUSD",1725622454408,0.178355,56068.0,56064.0,0.178367]
["bitfinex","BTCUSD",1725622454829,0.356712,56068.0,56063.0,0.178369]
["bitfinex","BTCUSD",1725622455042,0.178359,56067.0,56063.0,0.178369]
["bitfinex","BTCUSD",1725622455267,0.356701,56070.0,56062.0,0.356741]
["bitfinex","BTCUSD",1725622455480,0.356701,56070.0,56064.0,0.178366]
["bitfinex","BTCUSD",1725622455481,0.178356,56068.0,56064.0,0.178366]
["bitfinex","BTCUSD",1725622455698,0.178356,56068.0,56062.0,0.356741]
["bitfinex","BTCUSD",1725622455699,0.178375,56062.0,56060.0,0.200332]
["bitfinex","BTCUSD",1725622456741,0.178377,56061.0,56060.0,0.200332]
["bitfinex","BTCUSD",1725622457164,0.178377,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725622457860,0.178377,56061.0,56060.0,0.03143975]
["bitfinex","BTCUSD",1725622458945,0.179377,56061.0,56060.0,0.03143975]
["bitfinex","BTCUSD",1725622459410,0.001,56061.0,56060.0,0.03143975]
["bitfinex","BTCUSD",1725622463498,0.00078536,56061.0,56060.0,0.03143975]
["bitfinex","BTCUSD",1725622466036,0.00078536,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622466037,0.00178536,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622466257,0.18016236,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622466472,1.09907036,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622466926,1.09907036,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622467367,0.98477036,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622467817,0.53691636,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622468267,0.18016236,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622468491,0.18016236,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622470675,0.00178536,56061.0,56060.0,0.21081975]
["bitfinex","BTCUSD",1725622470924,0.00178536,56061.0,56060.0,0.28094442]
["bitfinex","BTCUSD",1725622471592,0.00178536,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622472316,0.00178536,56061.0,56060.0,0.21081975]
["bitfinex","BTCUSD",1725622472754,0.00178536,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622473242,0.18016236,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622476591,0.00178536,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622482473,0.18016236,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622485242,0.53691636,56061.0,56060.0,0.03243975]
["bitfinex","BTCUSD",1725622488879,0.53691636,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622489101,0.53691636,56061.0,56060.0,0.0384013]
["bitfinex","BTCUSD",1725622489338,0.53670167,56061.0,56060.0,0.0384013]
["bitfinex","BTCUSD",1725622491527,0.98135567,56061.0,56060.0,0.0384013]
["bitfinex","BTCUSD",1725622491755,1.0353291,56061.0,56060.0,0.0384013]
["bitfinex","BTCUSD",1725622491977,1.0353291,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622491978,1.06190973,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622492236,0.85538009,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622493160,0.802224,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622493388,1.39051109,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622494084,1.30261109,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622494330,1.249455,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622496403,1.26142297,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622496892,0.535947,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622497383,0.535947,56061.0,56060.0,0.0384013]
["bitfinex","BTCUSD",1725622497865,0.892701,56061.0,56060.0,0.0384013]
["bitfinex","BTCUSD",1725622498343,0.892701,56061.0,56060.0,0.002632]
["bitfinex","BTCUSD",1725622502161,0.892701,56061.0,56060.0,0.0384013]
["bitfinex","BTCUSD",1725622502624,0.535947,56061.0,56060.0,0.2379013]
["bitfinex","BTCUSD",1725622502859,0.179193,56061.0,56060.0,0.2379013]
["bitfinex","BTCUSD",1725622503346,0.000816,56061.0,56060.0,0.2379013]
["bitfinex","BTCUSD",1725622503587,0.179193,56061.0,56060.0,0.2379013]
["bitfinex","BTCUSD",1725622504036,0.179193,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622504272,0.000816,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622504493,0.179193,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622504710,0.000816,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622505615,0.179193,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622506049,0.000816,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622507195,0.179193,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622512904,0.000816,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622513127,0.179193,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622514317,0.535947,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622516171,0.179193,56061.0,56060.0,0.1248013]
["bitfinex","BTCUSD",1725622516403,0.535947,56061.0,56060.0,0.0384013]
["bitfinex","BTCUSD",1725622516867,0.535947,56061.0,56060.0,0.04237567]
["bitfinex","BTCUSD",1725622517359,0.000816,56061.0,56060.0,0.04237567]
["bitfinex","BTCUSD",1725622517655,0.000816,56061.0,56060.0,1.54966971]
["bitfinex","BTCUSD",1725622518421,0.000816,56061.0,56060.0,1.72518067]
["bitfinex","BTCUSD",1725622518688,0.000816,56061.0,56060.0,2.11394067]
["bitfinex","BTCUSD",1725622518944,0.000816,56061.0,56060.0,2.34687427]
["bitfinex","BTCUSD",1725622519205,0.000816,56073.0,56072.0,1.250394]
["bitfinex","BTCUSD",1725622519486,0.000816,56073.0,56072.0,1.82231448]
["bitfinex","BTCUSD",1725622519755,0.000816,56073.0,56072.0,2.23869198]
["bitfinex","BTCUSD",1725622520521,0.001816,56073.0,56072.0,2.24069198]
["bitfinex","BTCUSD",1725622521238,0.000816,56073.0,56072.0,2.23869198]
["bitfinex","BTCUSD",1725622521755,0.000816,56073.0,56072.0,2.25269198]
["bitfinex","BTCUSD",1725622522304,0.000816,56073.0,56072.0,2.71710072]
["bitfinex","BTCUSD",1725622522502,0.000816,56092.0,56091.0,0.61435236]
["bitfinex","BTCUSD",1725622522743,0.000816,56092.0,56091.0,1.04322515]
["bitfinex","BTCUSD",1725622522977,0.000816,56092.0,56091.0,1.43940226]
["bitfinex","BTCUSD",1725622523447,0.000816,56092.0,56091.0,1.98147622]
["bitfinex","BTCUSD",1725622523673,0.000816,56092.0,56091.0,2.00347622]
["bitfinex","BTCUSD",1725622523918,0.000816,56092.0,56091.0,2.36003922]
["bitfinex","BTCUSD",1725622524392,0.001816,56092.0,56091.0,2.37203922]
["bitfinex","BTCUSD",1725622524631,0.000816,56092.0,56091.0,2.36003922]
["bitfinex","BTCUSD",1725622524862,0.001816,56092.0,56091.0,2.37403922]
["bitfinex","BTCUSD",1725622525318,0.000816,56092.0,56091.0,2.36003922]
["bitfinex","BTCUSD",1725622525556,0.000816,56107.0,56106.0,0.89117]
["bitfinex","BTCUSD",1725622525835,0.000816,56107.0,56106.0,1.19572488]
["bitfinex","BTCUSD",1725622526056,0.000816,56107.0,56106.0,1.23527635]
["bitfinex","BTCUSD",1725622526980,0.000816,56107.0,56106.0,0.46940299]
["bitfinex","BTCUSD",1725622527201,0.000816,56107.0,56106.0,0.03955147]
["bitfinex","BTCUSD",1725622527452,0.001816,56107.0,56106.0,0.014]
["bitfinex","BTCUSD",1725622527697,0.001816,56107.0,56106.0,0.05355147]
["bitfinex","BTCUSD",1725622527919,0.001816,56107.0,56106.0,0.014]
["bitfinex","BTCUSD",1725622528156,0.002816,56107.0,56106.0,0.24578547]
["bitfinex","BTCUSD",1725622528401,0.002816,56107.0,56106.0,0.206234]
["bitfinex","BTCUSD",1725622528615,0.002816,56107.0,56106.0,0.24578547]
["bitfinex","BTCUSD",1725622529070,0.001816,56107.0,56106.0,0.23178547]
["bitfinex","BTCUSD",1725622529303,0.000816,56107.0,56106.0,0.03955147]
["bitfinex","BTCUSD",1725622529537,0.001816,56107.0,56106.0,0.22778547]
["bitfinex","BTCUSD",1725622530246,0.000816,56107.0,56106.0,0.03955147]
["bitfinex","BTCUSD",1725622530491,0.000816,56107.0,56105.0,0.178237]
["bitfinex","BTCUSD",1725622530713,0.091116,56107.0,56106.0,0.05555147]
["bitfinex","BTCUSD",1725622530856,0.090116,56107.0,56106.0,0.04555147]
["bitfinex","BTCUSD",1725622531059,0.090116,56107.0,56106.0,0.03955147]
["bitfinex","BTCUSD",1725622531477,0.091116,56107.0,56106.0,0.008]
["bitfinex","BTCUSD",1725622531653,0.269346,56107.0,56106.0,0.04755147]
["bitfinex","BTCUSD",1725622532270,0.091116,56107.0,56106.0,0.04755147]
["bitfinex","BTCUSD",1725622532461,0.002816,56107.0,56106.0,0.06055147]
["bitfinex","BTCUSD",1725622532901,0.181046,56107.0,56106.0,0.06055147]
["bitfinex","BTCUSD",1725622534028,0.536507,56107.0,56106.0,0.05255147]
["bitfinex","BTCUSD",1725622534234,0.535507,56107.0,56106.0,0.04155147]
["bitfinex","BTCUSD",1725622534879,0.535507,56107.0,56106.0,0.03955147]
["bitfinex","BTCUSD",1725622535102,0.535507,56107.0,56106.0,0.04155147]
["bitfinex","BTCUSD",1725622535310,0.535507,56107.0,56106.0,0.002]
["bitfinex","BTCUSD",1725622535527,0.535507,56107.0,56106.0,0.04155147]
["bitfinex","BTCUSD",1725622535742,0.536507,56107.0,56106.0,0.009]
["bitfinex","BTCUSD",1725622535957,0.535507,56107.0,56106.0,0.04155147]
["bitfinex","BTCUSD",1725622536166,0.535507,56107.0,56106.0,0.002]
["bitfinex","BTCUSD",1725622536372,0.001816,56107.0,56106.0,0.04855147]
["bitfinex","BTCUSD",1725622536588,0.001816,56107.0,56106.0,0.009]
["bitfinex","BTCUSD",1725622536802,0.001816,56107.0,56106.0,0.52910036]
["bitfinex","BTCUSD",1725622537013,0.001816,56107.0,56106.0,1.08264889]
["bitfinex","BTCUSD",1725622537719,0.001816,56107.0,56106.0,1.43911689]
["bitfinex","BTCUSD",1725622540216,0.356379,56120.0,56108.0,0.35645]
["bitfinex","BTCUSD",1725622540497,0.000816,56121.0,56115.0,0.356406]
["bitfinex","BTCUSD",1725622540716,0.000816,56121.0,56114.0,0.1933]
["bitfinex","BTCUSD",1725622540717,0.000816,56121.0,56119.0,0.40936336]
["bitfinex","BTCUSD",1725622541160,0.000816,56121.0,56120.0,0.21768203]
["bitfinex","BTCUSD",1725622541431,0.000816,56121.0,56120.0,0.64469168]
["bitfinex","BTCUSD",1725622541655,0.000816,56121.0,56120.0,1.00107068]
["bitfinex","BTCUSD",1725622541877,0.000816,56121.0,56120.0,1.55074968]
["bitfinex","BTCUSD",1725622542858,0.000816,56121.0,56111.0,0.02]
["bitfinex","BTCUSD",1725622542859,0.1337,56097.0,56087.0,0.0845]
["bitfinex","BTCUSD",1725622543075,0.1337,56097.0,56095.0,0.52650515]
["bitfinex","BTCUSD",1725622543320,0.356556,56093.0,56087.0,0.0845]
["bitfinex","BTCUSD",1725622543554,0.178284,56091.0,56087.0,0.0845]
["bitfinex","BTCUSD",1725622543771,0.178278,56093.0,56087.0,0.0845]
["bitfinex","BTCUSD",1725622544002,0.1337,56097.0,56088.0,0.17829]
["bitfinex","BTCUSD",1725622544003,0.178271,56095.0,56088.0,0.17829]
["bitfinex","BTCUSD",1725622544233,0.356534,56096.0,56089.0,0.178287]
["bitfinex","BTCUSD",1725622544457,0.178272,56094.0,56089.0,0.178287]
["bitfinex","BTCUSD",1725622544701,0.178272,56094.0,56087.0,0.441086]
["bitfinex","BTCUSD",1725622544923,0.178272,56094.0,56089.0,0.178287]
["bitfinex","BTCUSD",1725622545138,0.36099089,56096.0,56089.0,0.178287]
["bitfinex","BTCUSD",1725622545326,0.178269,56095.0,56090.0,0.178284]
["bitfinex","BTCUSD",1725622545631,0.178269,56095.0,56089.0,0.178286]
["bitfinex","BTCUSD",1725622545842,0.1347,56097.0,56088.0,0.23117136]
["bitfinex","BTCUSD",1725622545843,0.001,56097.0,56088.0,0.23117136]
["bitfinex","BTCUSD",1725622546052,0.001,56097.0,56091.0,0.178279]
["bitfinex","BTCUSD",1725622546268,0.178266,56096.0,56092.0,0.178277]
["bitfinex","BTCUSD",1725622546497,0.178262,56097.0,56091.0,0.178279]
["bitfinex","BTCUSD",1725622546719,0.178266,56096.0,56091.0,0.178279]
["bitfinex","BTCUSD",1725622547031,0.178266,56096.0,56090.0,0.356569]
["bitfinex","BTCUSD",1725622547249,0.178261,56098.0,56091.0,0.35656]
["bitfinex","BTCUSD",1725622547508,0.356515,56099.0,56091.0,0.001]
["bitfinex","BTCUSD",1725622548142,0.534773,56099.0,56094.0,0.178271]
["bitfinex","BTCUSD",1725622548365,0.178262,56098.0,56092.0,0.534831]
["bitfinex","BTCUSD",1725622548639,0.356505,56101.0,56093.0,0.356548]
["bitfinex","BTCUSD",1725622548879,0.17826,56098.0,56093.0,0.178272]
["bitfinex","BTCUSD",1725622549698,0.17826,56098.0,56094.0,0.178271]
["bitfinex","BTCUSD",1725622550273,0.17826,56098.0,56095.0,0.04207876]
["bitfinex","BTCUSD",1725622551362,0.17926,56098.0,56095.0,0.04407876]
["bitfinex","BTCUSD",1725622551783,0.001,56098.0,56095.0,0.22234676]
["bitfinex","BTCUSD",1725622551988,0.001,56098.0,56095.0,0.04407876]
["bitfinex","BTCUSD",1725622552194,0.356495,56102.0,56096.0,0.1078]
["bitfinex","BTCUSD",1725622552406,0.178258,56099.0,56097.0,0.04206936]
["bitfinex","BTCUSD",1725622552618,0.178256,56099.0,56097.0,0.04206936]
["bitfinex","BTCUSD",1725622552829,0.178251,56101.0,56096.0,0.178264]
["bitfinex","BTCUSD",1725622553064,0.178251,56101.0,56097.0,0.04247699]
["bitfinex","BTCUSD",1725622553272,0.000816,56107.0,56098.0,0.444316]
["bitfinex","BTCUSD",1725622553477,0.000816,56107.0,56098.0,0.0878]
["bitfinex","BTCUSD",1725622553726,0.000816,56107.0,56100.0,0.356505]
["bitfinex","BTCUSD",1725622553913,0.000816,56107.0,56103.0,0.178242]
["bitfinex","BTCUSD",1725622554335,0.000816,56107.0,56104.0,0.2206841]
["bitfinex","BTCUSD",1725622554557,0.003816,56107.0,56105.0,0.178237]
["bitfinex","BTCUSD",1725622554769,0.003816,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622554988,0.009816,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622555401,0.003816,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622555660,0.08016567,56108.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622555868,0.006,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622556340,0.009,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622556717,0.006,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622557134,0.08016567,56108.0,56106.0,0.04543471]
["bitfinex","BTCUSD",1725622557599,0.08016567,56108.0,56106.0,0.04643471]
["bitfinex","BTCUSD",1725622557812,0.08016567,56108.0,56106.0,0.05043471]
["bitfinex","BTCUSD",1725622558036,0.08016567,56108.0,56106.0,0.04943471]
["bitfinex","BTCUSD",1725622559919,0.08016567,56108.0,56106.0,0.04543471]
["bitfinex","BTCUSD",1725622560159,0.10809802,56108.0,56106.0,0.04543471]
["bitfinex","BTCUSD",1725622561027,0.08016567,56108.0,56106.0,0.04543471]
["bitfinex","BTCUSD",1725622561638,0.08016567,56108.0,56106.0,0.22366671]
["bitfinex","BTCUSD",1725622561841,0.1,56109.0,56106.0,0.22366671]
["bitfinex","BTCUSD",1725622562053,0.278224,56109.0,56106.0,0.04543471]
["bitfinex","BTCUSD",1725622562265,0.278224,56109.0,56106.0,0.22366671]
["bitfinex","BTCUSD",1725622562266,0.1,56109.0,56106.0,0.22366671]
["bitfinex","BTCUSD",1725622562788,0.45645,56109.0,56106.0,0.04543471]
["bitfinex","BTCUSD",1725622563002,0.17823,56107.0,56106.0,0.04543471]
["bitfinex","BTCUSD",1725622563417,0.27823,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622563624,0.634691,56107.0,56106.0,0.04443471]
["bitfinex","BTCUSD",1725622563828,0.634691,56107.0,56106.0,0.002]
["bitfinex","BTCUSD",1725622564078,0.27823,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622564289,0.178234,56106.0,56103.0,0.178243]
["bitfinex","BTCUSD",1725622564727,0.48439796,56107.0,56104.0,0.0424441]
["bitfinex","BTCUSD",1725622564950,0.178235,56106.0,56104.0,0.0424441]
["bitfinex","BTCUSD",1725622565171,0.12793296,56107.0,56106.0,0.178234]
["bitfinex","BTCUSD",1725622565387,0.02793296,56107.0,56106.0,0.179234]
["bitfinex","BTCUSD",1725622565659,0.02793296,56107.0,56106.0,0.04343471]
["bitfinex","BTCUSD",1725622565848,0.02793296,56107.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622566097,0.02793296,56107.0,56106.0,0.356468]
["bitfinex","BTCUSD",1725622566332,0.02793296,56107.0,56106.0,0.66843671]
["bitfinex","BTCUSD",1725622566581,0.02793296,56107.0,56106.0,0.31196871]
["bitfinex","BTCUSD",1725622566997,0.02793296,56107.0,56106.0,0.66843671]
["bitfinex","BTCUSD",1725622567263,0.02793296,56107.0,56106.0,0.31196871]
["bitfinex","BTCUSD",1725622567691,0.02793296,56107.0,56106.0,0.67343671]
["bitfinex","BTCUSD",1725622569427,0.02793296,56107.0,56106.0,1.02990471]
["bitfinex","BTCUSD",1725622570357,0.02793296,56107.0,56106.0,0.67343671]
["bitfinex","BTCUSD",1725622570592,0.29687418,56112.0,56108.0,0.178227]
["bitfinex","BTCUSD",1725622570851,0.11865918,56112.0,56106.0,0.04743471]
["bitfinex","BTCUSD",1725622571092,0.178222,56110.0,56106.0,0.183232]
["bitfinex","BTCUSD",1725622571344,0.178222,56110.0,56107.0,0.04243001]
["bitfinex","BTCUSD",1725622571584,0.178224,56109.0,56107.0,0.04243001]
["bitfinex","BTCUSD",1725622573101,0.178227,56108.0,56107.0,0.04243001]
["bitfinex","BTCUSD",1725622573340,0.37609118,56112.0,56107.0,0.04243001]
["bitfinex","BTCUSD",1725622573341,0.178226,56109.0,56107.0,0.04243001]
["bitfinex","BTCUSD",1725622573586,0.178226,56109.0,56107.0,0.002]
["bitfinex","BTCUSD",1725622573813,0.178226,56109.0,56108.0,0.04242532]
["bitfinex","BTCUSD",1725622574321,0.20615761,56109.0,56108.0,0.04242532]
["bitfinex","BTCUSD",1725622574789,0.178228,56108.0,56105.0,0.178235]
["bitfinex","BTCUSD",1725622576255,0.178228,56108.0,56107.0,0.003]
["bitfinex","BTCUSD",1725622576997,0.178228,56108.0,56105.0,0.178235]
["bitfinex","BTCUSD",1725622577242,0.178228,56108.0,56105.0,0.181235]
["bitfinex","BTCUSD",1725622577486,0.178228,56108.0,56107.0,0.003]
["bitfinex","BTCUSD",1725622577923,0.178228,56108.0,56107.0,0.04543001]
["bitfinex","BTCUSD",1725622579836,0.178228,56108.0,56107.0,0.04243001]
["bitfinex","BTCUSD",1725622580268,0.178228,56108.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725622580521,0.178228,56108.0,56106.0,0.04243471]
["bitfinex","BTCUSD",1725622581215,0.356439,56111.0,56107.0,0.003]
["bitfinex","BTCUSD",1725622581216,0.178225,56109.0,56107.0,0.003]
["bitfinex","BTCUSD",1725622581657,0.178225,56109.0,56108.0,0.04242532]
["bitfinex","BTCUSD",1725622582090,0.178225,56109.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725622582299,0.178225,56109.0,56108.0,0.04242532]
["bitfinex","BTCUSD",1725622582527,0.178225,56109.0,56106.0,0.282632]
["bitfinex","BTCUSD",1725622582710,0.178221,56110.0,56108.0,0.04242532]
["bitfinex","BTCUSD",1725622582965,0.178221,56110.0,56107.0,0.22066001]
["bitfinex","BTCUSD",1725622583251,0.37509118,56112.0,56109.0,0.04242062]
["bitfinex","BTCUSD",1725622583477,0.178224,56109.0,56108.0,0.04242532]
["bitfinex","BTCUSD",1725622583689,0.178224,56109.0,56106.0,0.003]
["bitfinex","BTCUSD",1725622583690,0.178224,56109.0,56106.0,0.181233]
["bitfinex","BTCUSD",1725622584344,0.178224,56109.0,56106.0,0.181865]
["bitfinex","BTCUSD",1725622584558,0.179224,56109.0,56106.0,0.181865]
["bitfinex","BTCUSD",1725622585034,0.178224,56109.0,56106.0,0.179865]
["bitfinex","BTCUSD",1725622585254,2.30467747,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622585469,1.86881026,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622585735,2.36206491,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622585954,2.33250356,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622586218,2.3199506,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622586706,2.33376113,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725622587436,2.26985722,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725622587689,2.27285722,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622588198,2.27285722,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622588436,2.44390818,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622588664,2.28485722,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622590055,2.22679215,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622591589,1.81719489,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622592064,1.94972734,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622592530,1.94972376,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622593017,1.81719489,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622593260,1.92321018,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622593501,1.81719489,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622594897,1.93966825,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622595327,1.91316947,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622595544,1.91316698,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622597053,1.80719489,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622597756,1.91314363,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622597980,1.80719489,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622601558,1.01796253,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622601786,1.42738295,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622602020,1.37442353,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622604760,1.01796253,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622605007,1.0709215,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622605870,1.01796253,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622609699,0.12681053,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622609913,0.12681053,56107.0,56106.0,0.04606671]
["bitfinex","BTCUSD",1725622609914,0.66150153,56107.0,56106.0,0.04606671]
["bitfinex","BTCUSD",1725622610181,1.01796253,56107.0,56106.0,0.04606671]
["bitfinex","BTCUSD",1725622610409,1.01796253,56107.0,56106.0,0.003632]
["bitfinex","BTCUSD",1725622610658,1.01496253,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622610875,1.00596253,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725622611088,1.01296253,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622613015,1.36942353,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622613461,1.04089737,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622615812,1.48385837,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622616034,1.73072735,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622616268,1.83867306,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622616501,2.08718835,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622616727,1.67466228,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622616956,2.03112328,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622617886,2.08454179,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622618100,2.21697392,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622618983,2.08454179,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622619914,2.08654179,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622620836,3.21661086,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622621057,3.12548942,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622621287,3.12553856,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622621545,2.96457086,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622621780,2.27180924,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622622747,2.13490924,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622623215,2.26740516,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622623471,2.18090516,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622623691,2.20094021,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622623939,2.06840924,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622625346,2.20395765,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622625588,2.13001712,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622626315,2.30824712,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622627459,2.44753212,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622627949,2.81592478,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725622628174,2.81592478,56107.0,56106.0,1e-06]
["bitfinex","BTCUSD",1725622628390,2.97501105,56107.0,56106.0,1e-06]
["bitfinex","BTCUSD",1725622628613,2.81592478,56107.0,56106.0,1e-06]
["bitfinex","BTCUSD",1725622628841,2.97506086,56107.0,56106.0,1e-06]
["bitfinex","BTCUSD",1725622629106,1.992574,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622629378,3.73521351,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622629609,3.59369351,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622629842,3.53369351,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622630108,3.29784751,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622630363,2.55914951,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622630620,2.34119251,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622630882,2.35219251,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622631112,2.298774,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725622631358,2.305774,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622631628,2.194474,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622631873,1.752106,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622632865,1.732106,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622633133,1.77175441,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622633361,1.78375441,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622633592,1.80375441,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622634815,1.80175441,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622635306,1.80375441,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622635538,1.85731043,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622635787,2.30067843,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622636543,2.52700843,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725622636784,2.52700843,56106.0,56105.0,1e-06]
["bitfinex","BTCUSD",1725622636785,2.88347643,56106.0,56105.0,1e-06]
["bitfinex","BTCUSD",1725622637019,3.08110951,56106.0,56105.0,1e-06]
["bitfinex","BTCUSD",1725622637246,2.90213746,56106.0,56105.0,1e-06]
["bitfinex","BTCUSD",1725622640020,2.90213746,56106.0,56089.0,0.001632]
["bitfinex","BTCUSD",1725622640021,1.61456,56090.0,56089.0,0.001632]
["bitfinex","BTCUSD",1725622640257,2.45250402,56090.0,56089.0,0.001632]
["bitfinex","BTCUSD",1725622640499,2.76510402,56090.0,56089.0,0.001632]
["bitfinex","BTCUSD",1725622640978,3.14962172,56090.0,56089.0,0.001632]
["bitfinex","BTCUSD",1725622640983,0.891885,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725622641224,0.535131,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725622641487,0.178377,56061.0,56060.0,0.23778294]
["bitfinex","BTCUSD",1725622641703,0.178373,56062.0,56061.0,0.1988]
["bitfinex","BTCUSD",1725622642170,0.178373,56062.0,56061.0,0.24144623]
["bitfinex","BTCUSD",1725622642631,0.53512,56062.0,56061.0,0.24144623]
["bitfinex","BTCUSD",1725622643076,0.178373,56062.0,56061.0,0.24144623]
["bitfinex","BTCUSD",1725622643337,0.178359,56067.0,56061.0,0.10024232]
["bitfinex","BTCUSD",1725622643590,0.178364,56065.0,56064.0,0.1133]
["bitfinex","BTCUSD",1725622643811,0.356717,56067.0,56064.0,0.1133]
["bitfinex","BTCUSD",1725622644033,0.0279536,56068.0,56065.0,0.285164]
["bitfinex","BTCUSD",1725622644291,0.178349,56070.0,56066.0,0.1956]
["bitfinex","BTCUSD",1725622644503,0.178343,56072.0,56068.0,0.178353]
["bitfinex","BTCUSD",1725622644743,0.1,56071.0,56070.0,0.1903]
["bitfinex","BTCUSD",1725622645189,0.178339,56073.0,56071.0,0.1903]
["bitfinex","BTCUSD",1725622645190,0.1,56072.0,56071.0,0.1903]
["bitfinex","BTCUSD",1725622645451,0.278342,56072.0,56071.0,0.1903]
["bitfinex","BTCUSD",1725622645716,0.278342,56072.0,56071.0,0.2328992]
["bitfinex","BTCUSD",1725622645717,0.1,56072.0,56071.0,0.2328992]
["bitfinex","BTCUSD",1725622646836,0.635026,56072.0,56071.0,0.2328992]
["bitfinex","BTCUSD",1725622647052,0.278342,56072.0,56071.0,0.2328992]
["bitfinex","BTCUSD",1725622647259,0.30729224,56072.0,56071.0,0.2328992]
["bitfinex","BTCUSD",1725622647466,0.02895024,56072.0,56071.0,0.2328992]
["bitfinex","BTCUSD",1725622647681,0.20729224,56072.0,56071.0,0.2328992]
["bitfinex","BTCUSD",1725622647901,0.02895024,56072.0,56071.0,0.4112442]
["bitfinex","BTCUSD",1725622648117,0.02895024,56072.0,56071.0,0.2328992]
["bitfinex","BTCUSD",1725622648590,0.02995024,56072.0,56071.0,0.2378992]
["bitfinex","BTCUSD",1725622649474,0.002,56072.0,56071.0,0.2378992]
["bitfinex","BTCUSD",1725622650989,0.180342,56072.0,56071.0,0.2378992]
["bitfinex","BTCUSD",1725622651892,0.537026,56072.0,56071.0,0.2378992]
["bitfinex","BTCUSD",1725622652095,0.180342,56072.0,56071.0,0.2378992]
["bitfinex","BTCUSD",1725622653180,0.537026,56072.0,56071.0,0.2378992]
["bitfinex","BTCUSD",1725622654045,0.537026,56072.0,56071.0,0.1953]
["bitfinex","BTCUSD",1725622654400,0.537026,56072.0,56071.0,0.2378992]
["bitfinex","BTCUSD",1725622655028,0.89371,56072.0,56071.0,0.2378992]
["bitfinex","BTCUSD",1725622656290,0.89371,56072.0,56071.0,0.1953]
["bitfinex","BTCUSD",1725622656528,0.713368,56072.0,56071.0,0.1953]
["bitfinex","BTCUSD",1725622657208,0.89171,56072.0,56071.0,0.1953]
["bitfinex","BTCUSD",1725622657442,0.89171,56072.0,56071.0,0.091332]
["bitfinex","BTCUSD",1725622657443,0.89148276,56072.0,56071.0,0.091332]
["bitfinex","BTCUSD",1725622658127,0.89148276,56072.0,56071.0,0.1339312]
["bitfinex","BTCUSD",1725622659512,0.89148276,56072.0,56071.0,0.091332]
["bitfinex","BTCUSD",1725622660001,0.11866103,56080.0,56071.0,0.091332]
["bitfinex","BTCUSD",1725622660002,0.356651,56078.0,56072.0,0.1147]
["bitfinex","BTCUSD",1725622660248,0.178329,56076.0,56074.0,0.1147]
["bitfinex","BTCUSD",1725622660500,0.278332,56075.0,56074.0,0.2072]
["bitfinex","BTCUSD",1725622660764,0.278332,56075.0,56074.0,0.24978509]
["bitfinex","BTCUSD",1725622661510,0.634997,56075.0,56074.0,0.25378509]
["bitfinex","BTCUSD",1725622661750,0.634997,56075.0,56074.0,0.24978509]
["bitfinex","BTCUSD",1725622663248,0.634997,56075.0,56074.0,0.25478509]
["bitfinex","BTCUSD",1725622663472,0.991662,56075.0,56074.0,0.25478509]
["bitfinex","BTCUSD",1725622664887,1.348327,56075.0,56074.0,0.04758509]
["bitfinex","BTCUSD",1725622665134,1.348327,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622665352,1.440627,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622668555,1.797292,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622668795,1.910292,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622669285,1.92194495,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622669920,1.92276095,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622671387,1.97572015,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622672019,1.92276095,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622673656,1.97672892,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622674132,1.98672892,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622674593,1.97672892,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622674824,1.77142892,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622675045,1.79938074,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622675302,1.79938074,56075.0,56074.0,0.0911]
["bitfinex","BTCUSD",1725622675555,1.38874777,56075.0,56074.0,0.0911]
["bitfinex","BTCUSD",1725622675965,1.03208277,56075.0,56074.0,0.0911]
["bitfinex","BTCUSD",1725622676816,1.38874777,56075.0,56074.0,0.0911]
["bitfinex","BTCUSD",1725622677590,1.38874777,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622679381,1.74541277,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622679582,1.9155163,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622680003,2.2821813,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622680264,2.3690813,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622680557,2.0124163,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622681182,2.0144163,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622681388,2.0124163,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622682048,2.3710813,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622682257,2.26558766,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622682680,2.81025266,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622682886,2.62225266,56075.0,56074.0,0.005]
["bitfinex","BTCUSD",1725622683760,1.819746,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622683968,1.97364953,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622684233,2.13275361,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622684429,2.13075361,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622684649,1.97164953,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622685088,1.97164953,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622685089,1.79594953,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622685772,1.78594953,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622685995,1.79594953,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622686439,1.732046,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622686882,1.97071436,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622687093,1.83813497,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622687550,1.46745797,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622687806,1.361369,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622688029,1.360369,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622688488,1.368369,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622689389,1.44794087,56073.0,56072.0,0.002632]
["bitfinex","BTCUSD",1725622690270,1.44794087,56073.0,56072.0,0.116732]
["bitfinex","BTCUSD",1725622690780,1.44794087,56073.0,56072.0,0.207032]
["bitfinex","BTCUSD",1725622691457,1.011692,56073.0,56072.0,0.207032]
["bitfinex","BTCUSD",1725622692334,0.655015,56073.0,56072.0,0.24976906]
["bitfinex","BTCUSD",1725622693026,1.011692,56073.0,56072.0,0.24976906]
["bitfinex","BTCUSD",1725622693492,1.003692,56073.0,56072.0,0.206032]
["bitfinex","BTCUSD",1725622693701,0.991692,56073.0,56072.0,0.206032]
["bitfinex","BTCUSD",1725622693901,0.638015,56073.0,56072.0,0.24876906]
["bitfinex","BTCUSD",1725622694205,0.641015,56073.0,56072.0,0.24876906]
["bitfinex","BTCUSD",1725622694674,0.635015,56073.0,56072.0,0.25376906]
["bitfinex","BTCUSD",1725622694890,0.635015,56073.0,56072.0,0.25476906]
["bitfinex","BTCUSD",1725622699176,0.01947703,56075.0,56074.0,0.535006]
["bitfinex","BTCUSD",1725622699177,0.000816,56075.0,56074.0,0.535006]
["bitfinex","BTCUSD",1725622699439,0.000816,56075.0,56074.0,1.15582713]
["bitfinex","BTCUSD",1725622699696,0.000816,56075.0,56074.0,0.84188378]
["bitfinex","BTCUSD",1725622700657,0.000816,56075.0,56074.0,1.19855478]
["bitfinex","BTCUSD",1725622700875,0.000816,56075.0,56074.0,1.20055478]
["bitfinex","BTCUSD",1725622700876,0.001816,56075.0,56074.0,1.20055478]
["bitfinex","BTCUSD",1725622701108,0.001816,56075.0,56074.0,1.19855478]
["bitfinex","BTCUSD",1725622701334,0.001816,56075.0,56074.0,0.31487778]
["bitfinex","BTCUSD",1725622701552,0.537813,56075.0,56074.0,0.25692765]
["bitfinex","BTCUSD",1725622701772,0.002816,56075.0,56074.0,0.25692765]
["bitfinex","BTCUSD",1725622701983,0.181148,56075.0,56074.0,0.25692765]
["bitfinex","BTCUSD",1725622703531,0.002816,56075.0,56074.0,0.25692765]
["bitfinex","BTCUSD",1725622704193,0.181148,56075.0,56074.0,0.25692765]
["bitfinex","BTCUSD",1725622704433,0.002816,56075.0,56074.0,0.25692765]
["bitfinex","BTCUSD",1725622705745,1.251143,56075.0,56074.0,0.05272765]
["bitfinex","BTCUSD",1725622706237,1.351143,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725622708886,1.36569438,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725622709534,1.351143,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725622713695,1.903508,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725622714633,1.97422212,56075.0,56074.0,0.008]
["bitfinex","BTCUSD",1725622715088,1.78552212,56075.0,56074.0,0.008]
["bitfinex","BTCUSD",1725622715338,1.248369,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622715548,1.348369,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622716731,1.710046,56073.0,56072.0,0.001632]
["bitfinex","BTCUSD",1725622717246,1.353369,56073.0,56072.0,0.199132]
["bitfinex","BTCUSD",1725622717478,0.996692,56073.0,56072.0,0.199132]
["bitfinex","BTCUSD",1725622717752,0.283338,56073.0,56072.0,0.199132]
["bitfinex","BTCUSD",1725622718212,0.640015,56073.0,56072.0,0.24186906]
["bitfinex","BTCUSD",1725622718666,0.105,56073.0,56072.0,0.24186906]
["bitfinex","BTCUSD",1725622718922,0.105,56073.0,56072.0,0.29831218]
["bitfinex","BTCUSD",1725622718923,0.005,56073.0,56072.0,0.29831218]
["bitfinex","BTCUSD",1725622719162,0.004,56073.0,56072.0,0.47665418]
["bitfinex","BTCUSD",1725622719387,0.005,56073.0,56072.0,0.48765418]
["bitfinex","BTCUSD",1725622719632,0.001,56073.0,56072.0,0.84433818]
["bitfinex","BTCUSD",1725622719874,0.002,56073.0,56072.0,1.20402218]
["bitfinex","BTCUSD",1725622720407,0.002,56073.0,56072.0,1.20102218]
["bitfinex","BTCUSD",1725622720647,0.001,56073.0,56072.0,1.20102218]
["bitfinex","BTCUSD",1725622720860,0.002,56073.0,56072.0,1.20402218]
["bitfinex","BTCUSD",1725622721307,0.002,56073.0,56072.0,0.84733818]
["bitfinex","BTCUSD",1725622721529,0.002,56073.0,56072.0,1.20402218]
["bitfinex","BTCUSD",1725622722393,0.002,56073.0,56072.0,0.84733818]
["bitfinex","BTCUSD",1725622724139,0.002,56073.0,56072.0,1.20402218]
["bitfinex","BTCUSD",1725622724346,0.002,56073.0,56072.0,0.84733818]
["bitfinex","BTCUSD",1725622726113,0.180338,56073.0,56072.0,0.20221218]
["bitfinex","BTCUSD",1725622726363,0.180338,56073.0,56072.0,0.14576906]
["bitfinex","BTCUSD",1725622727894,0.002,56073.0,56072.0,0.14576906]
["bitfinex","BTCUSD",1725622728077,0.002,56073.0,56072.0,0.38249829]
["bitfinex","BTCUSD",1725622728343,0.002,56073.0,56072.0,0.48789829]
["bitfinex","BTCUSD",1725622728773,0.002,56073.0,56072.0,0.30955629]
["bitfinex","BTCUSD",1725622729628,0.002,56073.0,56072.0,0.48789829]
["bitfinex","BTCUSD",1725622729840,0.002,56073.0,56072.0,0.30955629]
["bitfinex","BTCUSD",1725622731421,0.002,56073.0,56072.0,0.48789829]
["bitfinex","BTCUSD",1725622731910,0.002,56073.0,56072.0,1.20126629]
["bitfinex","BTCUSD",1725622734941,0.002,56073.0,56072.0,0.84458229]
["bitfinex","BTCUSD",1725622736128,0.002,56073.0,56072.0,1.20126629]
["bitfinex","BTCUSD",1725622740329,0.002,56073.0,56072.0,0.48789829]
["bitfinex","BTCUSD",1725622740574,0.002,56073.0,56072.0,0.14576906]
["bitfinex","BTCUSD",1725622741237,0.002816,56073.0,56072.0,0.14576906]
["bitfinex","BTCUSD",1725622741458,0.002816,56073.0,56072.0,0.32411106]
["bitfinex","BTCUSD",1725622741698,0.28704428,56076.0,56072.0,0.32750236]
["bitfinex","BTCUSD",1725622741920,0.178333,56075.0,56072.0,0.32750236]
["bitfinex","BTCUSD",1725622742783,0.178333,56075.0,56072.0,0.31650236]
["bitfinex","BTCUSD",1725622743003,0.178332,56075.0,56072.0,0.32350236]
["bitfinex","BTCUSD",1725622743245,0.001,56076.0,56072.0,0.50184036]
["bitfinex","BTCUSD",1725622743444,0.178329,56076.0,56073.0,0.178337]
["bitfinex","BTCUSD",1725622743768,0.001,56075.0,56074.0,0.04272765]
["bitfinex","BTCUSD",1725622744683,0.001,56075.0,56074.0,0.04611895]
["bitfinex","BTCUSD",1725622744896,0.001,56075.0,56074.0,0.10292255]
["bitfinex","BTCUSD",1725622745564,0.001,56075.0,56074.0,0.10792255]
["bitfinex","BTCUSD",1725622746879,0.35665,56078.0,56074.0,0.10792255]
["bitfinex","BTCUSD",1725622747085,0.001,56075.0,56074.0,0.05911895]
["bitfinex","BTCUSD",1725622747271,0.001,56075.0,56074.0,0.11834204]
["bitfinex","BTCUSD",1725622747742,0.001,56075.0,56074.0,0.11334204]
["bitfinex","BTCUSD",1725622748159,0.001,56075.0,56074.0,0.05511895]
["bitfinex","BTCUSD",1725622748561,0.178332,56075.0,56074.0,0.04711895]
["bitfinex","BTCUSD",1725622748824,0.981462,56075.0,56074.0,0.04611895]
["bitfinex","BTCUSD",1725622749072,0.981462,56075.0,56074.0,0.05111895]
["bitfinex","BTCUSD",1725622749260,0.981462,56075.0,56074.0,0.0033913]
["bitfinex","BTCUSD",1725622749503,0.981462,56075.0,56074.0,0.0113913]
["bitfinex","BTCUSD",1725622749745,0.982462,56075.0,56074.0,0.0113913]
["bitfinex","BTCUSD",1725622750171,0.982462,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622750172,0.983462,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622750386,0.99851982,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622753035,1.68635618,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622753682,1.73945436,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622755182,1.45518482,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622755596,1.508283,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622756308,1.45518482,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622757171,1.47384585,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622759745,1.52694611,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622761703,1.52695078,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622762604,1.47384585,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622762780,1.43715078,56075.0,56074.0,0.0163913]
["bitfinex","BTCUSD",1725622765614,1.43715078,56075.0,56074.0,0.0180233]
["bitfinex","BTCUSD",1725622767333,1.38404585,56075.0,56074.0,0.0180233]
["bitfinex","BTCUSD",1725622768923,1.86912214,56075.0,56074.0,0.0180233]
["bitfinex","BTCUSD",1725622769166,1.89567461,56075.0,56074.0,0.0180233]
["bitfinex","BTCUSD",1725622769386,1.94211808,56075.0,56074.0,0.0180233]
["bitfinex","BTCUSD",1725622769622,2.30078308,56075.0,56074.0,0.0180233]
["bitfinex","BTCUSD",1725622769830,2.2566792,56075.0,56074.0,0.0180233]
["bitfinex","BTCUSD",1725622770064,2.31829922,56075.0,56074.0,0.0180233]
["bitfinex","BTCUSD",1725622770249,2.31729922,56075.0,56074.0,0.0130233]
["bitfinex","BTCUSD",1725622770512,2.16198441,56075.0,56074.0,0.0130233]
["bitfinex","BTCUSD",1725622771407,2.16098441,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622771670,2.16398441,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622772098,2.27199177,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622778114,2.40455987,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622778318,2.32400306,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622778526,2.40468619,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622778745,2.32399999,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622780016,2.21794602,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622780858,2.40670706,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622781083,2.27413896,56075.0,56074.0,0.0050233]
["bitfinex","BTCUSD",1725622781320,1.816346,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622781546,2.10320273,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622781797,2.45987973,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622782644,2.46387973,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622782855,2.47287973,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622783098,2.46887973,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622783538,2.48087973,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622784440,2.47887973,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622784655,2.71036366,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622784865,2.71236366,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622785919,2.71235653,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622787148,2.14437953,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622787319,2.03709795,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622787521,1.95752993,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622787962,2.01057021,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622788366,1.95752993,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622788591,2.03708978,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622789811,1.95834593,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622791299,2.03790578,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622791760,1.68122878,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622791986,1.42324091,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622793084,1.65472484,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622793348,1.60166893,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622794262,1.6812798,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622794727,1.6812952,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622794950,1.70782969,56073.0,56072.0,0.00100001]
["bitfinex","BTCUSD",1725622795170,1.66029352,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622795383,1.58666893,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622795614,1.58966893,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622795842,1.66930142,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622796066,1.66930047,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622796284,1.58966893,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622796956,1.66931482,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622797241,1.58966893,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622797471,1.66931289,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622797906,1.58966893,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622798124,1.66932517,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622798590,1.58966893,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622798818,1.66933877,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622799305,1.58966893,56073.0,56072.0,0.19500001]
["bitfinex","BTCUSD",1725622799779,1.358185,56073.0,56072.0,0.19500001]
["bitfinex","BTCUSD",1725622800225,1.66933877,56073.0,56072.0,0.08980001]
["bitfinex","BTCUSD",1725622800497,1.72238976,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622800732,1.58966893,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622800951,1.46441159,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622801196,1.43786064,56073.0,56072.0,0.08440001]
["bitfinex","BTCUSD",1725622801393,1.358185,56073.0,56072.0,0.08440001]
["bitfinex","BTCUSD",1725622801631,1.43786025,56073.0,56072.0,0.08440001]
["bitfinex","BTCUSD",1725622802091,1.43786025,56073.0,56072.0,0.19410001]
["bitfinex","BTCUSD",1725622802553,1.358185,56073.0,56072.0,0.19410001]
["bitfinex","BTCUSD",1725622802795,0.24127488,56073.0,56072.0,0.19410001]
["bitfinex","BTCUSD",1725622803031,0.901508,56073.0,56072.0,0.23683707]
["bitfinex","BTCUSD",1725622803266,1.38161064,56073.0,56072.0,0.12713707]
["bitfinex","BTCUSD",1725622803502,1.43473152,56073.0,56072.0,0.08440001]
["bitfinex","BTCUSD",1725622803966,1.64275729,56073.0,56072.0,0.08440001]
["bitfinex","BTCUSD",1725622804447,1.64275729,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622804448,1.58963641,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622804918,1.77659955,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622805151,1.58963641,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622805358,1.72243799,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622805553,1.77662311,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622805756,1.58963641,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622805959,1.64383566,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622806176,1.58963641,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622806382,1.69588573,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622806797,1.58963641,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622806999,1.69588573,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622807428,1.41132954,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725622807645,1.358185,56073.0,56072.0,0.08760001]
["bitfinex","BTCUSD",1725622808260,1.358185,56073.0,56072.0,0.19670001]
["bitfinex","BTCUSD",1725622809076,1.001508,56073.0,56072.0,0.19670001]
["bitfinex","BTCUSD",1725622809914,1.05465788,56073.0,56072.0,0.19670001]
["bitfinex","BTCUSD",1725622810120,1.001508,56073.0,56072.0,0.19670001]
["bitfinex","BTCUSD",1725622810797,1.001508,56073.0,56072.0,0.23943707]
["bitfinex","BTCUSD",1725622811966,0.79210166,56073.0,56072.0,0.23943707]
["bitfinex","BTCUSD",1725622812193,0.73895178,56073.0,56072.0,0.23943707]
["bitfinex","BTCUSD",1725622813320,0.91728978,56073.0,56072.0,0.23943707]
["bitfinex","BTCUSD",1725622813524,0.91810578,56073.0,56072.0,0.23943707]
["bitfinex","BTCUSD",1725622814836,0.100816,56073.0,56072.0,0.29705489]
["bitfinex","BTCUSD",1725622815285,0.100816,56073.0,56072.0,0.47539689]
["bitfinex","BTCUSD",1725622815513,0.100816,56073.0,56072.0,0.83208089]
["bitfinex","BTCUSD",1725622816808,0.000816,56073.0,56072.0,1.19776489]
["bitfinex","BTCUSD",1725622817019,0.001816,56073.0,56072.0,1.20376489]
["bitfinex","BTCUSD",1725622820701,0.001816,56073.0,56072.0,1.56044889]
["bitfinex","BTCUSD",1725622820909,0.001816,56073.0,56072.0,1.20576489]
["bitfinex","BTCUSD",1725622821120,0.001816,56073.0,56072.0,1.56244889]
["bitfinex","BTCUSD",1725622822386,0.001816,56073.0,56072.0,1.56044889]
["bitfinex","BTCUSD",1725622822655,0.001816,56073.0,56072.0,1.20376489]
["bitfinex","BTCUSD",1725622824604,0.001816,56073.0,56072.0,1.56044889]
["bitfinex","BTCUSD",1725622824819,0.001816,56073.0,56072.0,1.20376489]
["bitfinex","BTCUSD",1725622825474,0.001816,56073.0,56072.0,0.78946307]
["bitfinex","BTCUSD",1725622826161,0.001816,56073.0,56072.0,0.25443707]
["bitfinex","BTCUSD",1725622827759,0.001816,56073.0,56072.0,0.43277907]
["bitfinex","BTCUSD",1725622827971,0.001816,56073.0,56072.0,0.78946307]
["bitfinex","BTCUSD",1725622828179,0.001816,56073.0,56072.0,0.43277907]
["bitfinex","BTCUSD",1725622830507,0.001816,56073.0,56072.0,0.84657172]
["bitfinex","BTCUSD",1725622835935,0.001816,56073.0,56072.0,0.48988772]
["bitfinex","BTCUSD",1725622836338,0.001816,56073.0,56072.0,0.84657172]
["bitfinex","BTCUSD",1725622839071,0.001816,56073.0,56072.0,0.84657172]
["bitfinex","BTCUSD",1725622841589,0.000816,56073.0,56072.0,0.84057172]
["bitfinex","BTCUSD",1725622841801,0.000816,56073.0,56072.0,1.18825572]
["bitfinex","BTCUSD",1725622842301,0.001816,56073.0,56072.0,1.19825572]
["bitfinex","BTCUSD",1725622842983,0.002816,56073.0,56072.0,1.20425572]
["bitfinex","BTCUSD",1725622843690,0.001816,56073.0,56072.0,1.19425572]
["bitfinex","BTCUSD",1725622843912,0.000816,56073.0,56072.0,1.18825572]
["bitfinex","BTCUSD",1725622844164,0.000816,56073.0,56072.0,1.20225572]
["bitfinex","BTCUSD",1725622844388,0.001816,56073.0,56072.0,1.19925572]
["bitfinex","BTCUSD",1725622844632,0.001816,56073.0,56072.0,1.21325572]
["bitfinex","BTCUSD",1725622844849,0.000816,56073.0,56072.0,1.20225572]
["bitfinex","BTCUSD",1725622846307,0.001816,56073.0,56072.0,1.21525572]
["bitfinex","BTCUSD",1725622846810,0.356623,56082.0,56078.0,0.178321]
["bitfinex","BTCUSD",1725622846811,0.178311,56082.0,56078.0,0.178321]
["bitfinex","BTCUSD",1725622847302,0.178311,56082.0,56079.0,0.04270415]
["bitfinex","BTCUSD",1725622848211,0.178314,56081.0,56079.0,0.04270415]
["bitfinex","BTCUSD",1725622849221,0.178314,56081.0,56079.0,0.04870415]
["bitfinex","BTCUSD",1725622849460,0.178314,56081.0,56079.0,0.12860415]
["bitfinex","BTCUSD",1725622849695,0.17831,56082.0,56079.0,0.12860415]
["bitfinex","BTCUSD",1725622849998,0.17831,56082.0,56079.0,0.13560415]
["bitfinex","BTCUSD",1725622850917,0.17831,56082.0,56079.0,0.13960415]
["bitfinex","BTCUSD",1725622851370,0.17831,56082.0,56079.0,0.12860415]
["bitfinex","BTCUSD",1725622851595,0.17831,56082.0,56079.0,0.13460415]
["bitfinex","BTCUSD",1725622851818,0.17831,56082.0,56079.0,0.13760415]
["bitfinex","BTCUSD",1725622852036,0.178313,56081.0,56079.0,0.13760415]
["bitfinex","BTCUSD",1725622853577,0.178313,56081.0,56079.0,0.13460415]
["bitfinex","BTCUSD",1725622853788,0.178313,56081.0,56079.0,0.13860415]
["bitfinex","BTCUSD",1725622854360,0.178313,56081.0,56079.0,0.13260415]
["bitfinex","BTCUSD",1725622854573,0.178313,56081.0,56079.0,0.13960415]
["bitfinex","BTCUSD",1725622858795,0.178315,56081.0,56079.0,0.13960415]
["bitfinex","BTCUSD",1725622860157,0.179131,56081.0,56079.0,0.13960415]
["bitfinex","BTCUSD",1725622861855,0.000816,56081.0,56079.0,0.13960415]
["bitfinex","BTCUSD",1725622862348,0.00060139,56081.0,56079.0,0.13960415]
["bitfinex","BTCUSD",1725622863819,0.17891539,56081.0,56079.0,0.13960415]
["bitfinex","BTCUSD",1725622867173,0.00060139,56081.0,56079.0,0.13960415]
["bitfinex","BTCUSD",1725622867373,0.262316,56080.0,56079.0,0.05370415]
["bitfinex","BTCUSD",1725622867626,0.534949,56080.0,56079.0,0.05370415]
["bitfinex","BTCUSD",1725622867818,0.00060139,56081.0,56079.0,0.05370415]
["bitfinex","BTCUSD",1725622868033,0.00060139,56081.0,56080.0,0.384316]
["bitfinex","BTCUSD",1725622868238,0.00060139,56081.0,56080.0,0.42701544]
["bitfinex","BTCUSD",1725622869901,0.00060139,56081.0,56080.0,0.79064844]
["bitfinex","BTCUSD",1725622870837,0.00060139,56081.0,56080.0,0.79464844]
["bitfinex","BTCUSD",1725622874457,0.00060139,56081.0,56080.0,0.32331544]
["bitfinex","BTCUSD",1725622875110,0.00060139,56081.0,56080.0,0.67994844]
["bitfinex","BTCUSD",1725622876251,0.00060139,56081.0,56080.0,0.14499944]
["bitfinex","BTCUSD",1725622876703,0.94533086,56081.0,56080.0,0.05369944]
["bitfinex","BTCUSD",1725622876932,0.89216839,56081.0,56080.0,0.05369944]
["bitfinex","BTCUSD",1725622877141,0.97191597,56081.0,56080.0,0.011]
["bitfinex","BTCUSD",1725622878112,2.3794795,56081.0,56080.0,0.011]
["bitfinex","BTCUSD",1725622878333,2.12986875,56081.0,56080.0,0.011]
["bitfinex","BTCUSD",1725622878552,1.98843051,56081.0,56080.0,0.011]
["bitfinex","BTCUSD",1725622878771,2.14781368,56081.0,56080.0,0.011]
["bitfinex","BTCUSD",1725622878999,1.98843051,56081.0,56080.0,0.004]
["bitfinex","BTCUSD",1725622879257,1.98843051,56081.0,56080.0,0.005]
["bitfinex","BTCUSD",1725622879483,2.05783376,56081.0,56080.0,0.001]
["bitfinex","BTCUSD",1725622880040,2.16885241,56081.0,56080.0,0.001]
["bitfinex","BTCUSD",1725622880771,2.22280022,56081.0,56080.0,0.001]
["bitfinex","BTCUSD",1725622881268,2.16885241,56081.0,56080.0,0.001]
["bitfinex","BTCUSD",1725622881754,2.18404341,56081.0,56080.0,0.001]
["bitfinex","BTCUSD",1725622884039,2.31670376,56081.0,56080.0,0.001]
["bitfinex","BTCUSD",1725622884266,1.96007676,56081.0,56080.0,0.001]
["bitfinex","BTCUSD",1725622885683,1.96007676,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622886651,1.82741641,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622887567,1.93345295,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622888272,1.82741641,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622888730,1.90693602,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622888959,1.84607744,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622889897,1.89908774,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622890136,1.84607744,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622891027,1.92559183,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622891485,1.95209662,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622891935,1.84607744,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622892159,1.92558572,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622892383,1.92558471,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622892605,1.84607744,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622893997,1.64497744,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622894892,1.69797772,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622895118,1.64497744,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622895580,1.00997287,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622895838,0.91382942,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622896298,0.89516839,56081.0,56080.0,0.002632]
["bitfinex","BTCUSD",1725622896761,0.89516839,56081.0,56080.0,0.094232]
["bitfinex","BTCUSD",1725622897011,0.99516839,56081.0,56080.0,0.094232]
["bitfinex","BTCUSD",1725622897258,0.99516839,56081.0,56080.0,0.14303137]
["bitfinex","BTCUSD",1725622897509,0.28191439,56081.0,56080.0,0.14303137]
["bitfinex","BTCUSD",1725622897759,0.28191439,56081.0,56080.0,0.25633137]
["bitfinex","BTCUSD",1725622898007,0.10360139,56081.0,56080.0,0.25633137]
["bitfinex","BTCUSD",1725622898510,0.00360139,56081.0,56080.0,0.25633137]
["bitfinex","BTCUSD",1725622898741,0.00360139,56081.0,56080.0,0.43464737]
["bitfinex","BTCUSD",1725622899013,0.00360139,56081.0,56080.0,0.79128037]
["bitfinex","BTCUSD",1725622899254,0.00360139,56081.0,56080.0,0.43464737]
["bitfinex","BTCUSD",1725622899255,0.00060139,56081.0,56080.0,0.43464737]
["bitfinex","BTCUSD",1725622899478,0.00060139,56081.0,56080.0,0.79028037]
["bitfinex","BTCUSD",1725622899747,0.00060139,56081.0,56080.0,0.79528037]
["bitfinex","BTCUSD",1725622899974,0.00060139,56081.0,56080.0,0.79028037]
["bitfinex","BTCUSD",1725622900415,0.00060139,56081.0,56080.0,0.44664737]
["bitfinex","BTCUSD",1725622900638,0.00060139,56081.0,56080.0,0.45564737]
["bitfinex","BTCUSD",1725622900639,0.00160139,56081.0,56080.0,0.45564737]
["bitfinex","BTCUSD",1725622900889,0.00160139,56081.0,56080.0,0.81228037]
["bitfinex","BTCUSD",1725622901113,0.00160139,56081.0,56080.0,0.45564737]
["bitfinex","BTCUSD",1725622902700,0.00160139,56081.0,56080.0,0.81228037]
["bitfinex","BTCUSD",1725622902928,0.00160139,56081.0,56080.0,0.45564737]
["bitfinex","BTCUSD",1725622903147,0.00160139,56081.0,56080.0,0.81228037]
["bitfinex","BTCUSD",1725622904463,0.00160139,56081.0,56080.0,1.16891337]
["bitfinex","BTCUSD",1725622904694,0.00160139,56081.0,56080.0,0.81228037]
["bitfinex","BTCUSD",1725622916584,0.00160139,56081.0,56080.0,0.87198259]
["bitfinex","BTCUSD",1725622916810,0.00160139,56081.0,56080.0,1.22861559]
["bitfinex","BTCUSD",1725622919996,0.356575,56090.0,56083.0,0.35661]
["bitfinex","BTCUSD",1725622920223,0.356575,56090.0,56080.0,0.33703359]
["bitfinex","BTCUSD",1725622920224,0.178294,56087.0,56080.0,0.27733137]
["bitfinex","BTCUSD",1725622920445,0.448685,56088.0,56084.0,0.04877788]
["bitfinex","BTCUSD",1725622920732,0.178302,56085.0,56081.0,0.22710599]
["bitfinex","BTCUSD",1725622921073,0.178302,56085.0,56081.0,0.178312]
["bitfinex","BTCUSD",1725622921556,0.178298,56086.0,56080.0,0.093232]
["bitfinex","BTCUSD",1725622921791,0.1783,56085.0,56082.0,0.178308]
["bitfinex","BTCUSD",1725622922692,0.1783,56085.0,56083.0,0.04878325]
["bitfinex","BTCUSD",1725622922908,0.356593,56087.0,56083.0,0.04878325]
["bitfinex","BTCUSD",1725622923139,0.278298,56086.0,56084.0,0.1951]
["bitfinex","BTCUSD",1725622923552,0.1,56086.0,56085.0,0.04877251]
["bitfinex","BTCUSD",1725622924198,0.278297,56086.0,56085.0,0.04877251]
["bitfinex","BTCUSD",1725622924683,0.1,56086.0,56085.0,0.04877251]
["bitfinex","BTCUSD",1725622924931,0.13790328,56095.0,56086.0,0.356592]
["bitfinex","BTCUSD",1725622925173,0.13790328,56095.0,56087.0,0.178292]
["bitfinex","BTCUSD",1725622925174,0.178285,56090.0,56087.0,0.178292]
["bitfinex","BTCUSD",1725622925397,0.178282,56091.0,56087.0,0.22705376]
["bitfinex","BTCUSD",1725622925664,0.178286,56090.0,56087.0,0.04876176]
["bitfinex","BTCUSD",1725622925889,0.178286,56090.0,56087.0,0.178293]
["bitfinex","BTCUSD",1725622926115,0.178282,56091.0,56088.0,0.04875639]
["bitfinex","BTCUSD",1725622926565,0.178285,56090.0,56088.0,0.04875639]
["bitfinex","BTCUSD",1725622927690,0.178285,56090.0,56089.0,0.0888]
["bitfinex","BTCUSD",1725622927929,0.178282,56091.0,56089.0,0.13755102]
["bitfinex","BTCUSD",1725622928145,0.534853,56090.0,56089.0,0.04875102]
["bitfinex","BTCUSD",1725622928581,1.004822,56090.0,56089.0,0.04875102]
["bitfinex","BTCUSD",1725622928990,1.004822,56090.0,56088.0,0.003]
["bitfinex","BTCUSD",1725622928991,0.89144,56089.0,56088.0,0.003]
["bitfinex","BTCUSD",1725622929201,1.01478601,56089.0,56088.0,0.003]
["bitfinex","BTCUSD",1725622930074,1.01478601,56089.0,56082.0,0.178309]
["bitfinex","BTCUSD",1725622930075,0.178301,56085.0,56082.0,0.178309]
["bitfinex","BTCUSD",1725622930448,0.356583,56088.0,56081.0,0.356624]
["bitfinex","BTCUSD",1725622930650,0.178296,56087.0,56083.0,0.178304]
["bitfinex","BTCUSD",1725622930859,0.35659,56087.0,56084.0,0.0894]
["bitfinex","BTCUSD",1725622931057,0.178296,56087.0,56084.0,0.378103]
["bitfinex","BTCUSD",1725622931578,0.178296,56087.0,56084.0,0.1998]
["bitfinex","BTCUSD",1725622931770,0.178298,56086.0,56084.0,0.1998]
["bitfinex","BTCUSD",1725622932612,0.178298,56086.0,56084.0,0.2028]
["bitfinex","BTCUSD",1725622933235,0.178295,56087.0,56084.0,0.2058]
["bitfinex","BTCUSD",1725622933573,0.178295,56087.0,56084.0,0.382102]
["bitfinex","BTCUSD",1725622933953,0.178293,56088.0,56084.0,0.389102]
["bitfinex","BTCUSD",1725622934155,0.178293,56088.0,56084.0,0.382102]
["bitfinex","BTCUSD",1725622934554,0.178293,56088.0,56084.0,0.388102]
["bitfinex","BTCUSD",1725622934757,0.178294,56087.0,56084.0,0.378102]
["bitfinex","BTCUSD",1725622935190,0.178294,56087.0,56084.0,0.386102]
["bitfinex","BTCUSD",1725622936720,0.178294,56087.0,56084.0,0.381102]
["bitfinex","BTCUSD",1725622936929,0.178294,56087.0,56084.0,0.387102]
["bitfinex","BTCUSD",1725622937829,0.178294,56087.0,56085.0,0.04877251]
["bitfinex","BTCUSD",1725622939204,0.356582,56088.0,56085.0,0.04877251]
["bitfinex","BTCUSD",1725622939637,0.356582,56088.0,56085.0,0.05177251]
["bitfinex","BTCUSD",1725622940074,0.05305356,56088.0,56085.0,0.05777251]
["bitfinex","BTCUSD",1725622940310,0.43545056,56086.0,56085.0,0.05777251]
["bitfinex","BTCUSD",1725622940608,1.195587,56086.0,56085.0,0.003]
["bitfinex","BTCUSD",1725622940817,1.65828912,56086.0,56085.0,0.005]
["bitfinex","BTCUSD",1725622941250,1.6848159,56086.0,56085.0,0.007]
["bitfinex","BTCUSD",1725622941465,1.552182,56086.0,56085.0,0.007]
["bitfinex","BTCUSD",1725622941694,1.552182,56086.0,56085.0,0.002]
["bitfinex","BTCUSD",1725622941950,0.98245,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622942158,1.21371647,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622943266,1.29342122,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622943708,1.29342122,56082.0,56081.0,0.013632]
["bitfinex","BTCUSD",1725622944377,0.89255,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622945431,0.94566889,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622947403,0.94565882,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622947621,0.76734882,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622947841,0.71424,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622948587,0.89255,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622949508,1.12381647,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622950616,1.48043647,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622952444,1.88515411,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622952670,1.88510314,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622952881,1.7408446,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622953092,1.62194873,56082.0,56081.0,0.021632]
["bitfinex","BTCUSD",1725622953306,1.5413446,56082.0,56081.0,0.013632]
["bitfinex","BTCUSD",1725622953516,1.5413446,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622953727,1.5413446,56082.0,56081.0,0.002632]
["bitfinex","BTCUSD",1725622953728,1.5443446,56082.0,56081.0,0.002632]
["bitfinex","BTCUSD",1725622954164,1.43346819,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622954614,1.49053083,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622955029,1.43746819,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622956094,1.31407813,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622958622,1.31489413,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622959463,1.36796016,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622960086,1.36796089,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622960324,1.31489413,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622960514,1.36796261,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622960729,1.31489413,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622961152,1.36796261,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622961359,1.31489413,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622961570,1.36796261,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622962637,1.31489413,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622962856,1.36397096,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622963070,1.39050824,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622963291,1.39250824,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622963795,1.03588824,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622964003,1.03588824,56082.0,56081.0,0.002632]
["bitfinex","BTCUSD",1725622964475,1.03588824,56082.0,56081.0,0.091632]
["bitfinex","BTCUSD",1725622969078,0.67926824,56082.0,56081.0,0.091632]
["bitfinex","BTCUSD",1725622969499,0.67926824,56082.0,56081.0,0.14042599]
["bitfinex","BTCUSD",1725622969958,0.32264824,56082.0,56081.0,0.14042599]
["bitfinex","BTCUSD",1725622970182,0.24303413,56082.0,56081.0,0.14042599]
["bitfinex","BTCUSD",1725622973881,0.59965413,56082.0,56081.0,0.14042599]
["bitfinex","BTCUSD",1725622974724,0.24303413,56082.0,56081.0,0.14042599]
["bitfinex","BTCUSD",1725622974939,0.002816,56082.0,56081.0,0.67536599]
["bitfinex","BTCUSD",1725622975155,0.002816,56082.0,56081.0,0.42803899]
["bitfinex","BTCUSD",1725622975369,0.002816,56082.0,56081.0,0.24972599]
["bitfinex","BTCUSD",1725622976072,0.000816,56082.0,56081.0,0.24972599]
["bitfinex","BTCUSD",1725622976554,0.000816,56082.0,56081.0,0.25272599]
["bitfinex","BTCUSD",1725622977679,0.000816,56082.0,56081.0,0.25172599]
["bitfinex","BTCUSD",1725622977902,0.000816,56082.0,56081.0,0.43603899]
["bitfinex","BTCUSD",1725622978145,0.000816,56082.0,56081.0,0.25772599]
["bitfinex","BTCUSD",1725622978363,0.000816,56082.0,56081.0,0.43603899]
["bitfinex","BTCUSD",1725622980156,0.000816,56082.0,56081.0,0.43603899]
["bitfinex","BTCUSD",1725622981495,0.000816,56082.0,56081.0,0.79266599]
["bitfinex","BTCUSD",1725622985732,0.000816,56082.0,56081.0,0.43603899]
["bitfinex","BTCUSD",1725622988380,0.000816,56082.0,56081.0,0.25772599]
["bitfinex","BTCUSD",1725622989071,0.000816,56082.0,56081.0,0.43603899]
["bitfinex","BTCUSD",1725622989916,0.000816,56082.0,56081.0,0.14842599]
["bitfinex","BTCUSD",1725622990143,1.93855663,56082.0,56081.0,0.05942599]
["bitfinex","BTCUSD",1725622990383,1.98277419,56082.0,56081.0,0.010632]
["bitfinex","BTCUSD",1725622990607,2.09211883,56082.0,56081.0,0.010632]
["bitfinex","BTCUSD",1725622990831,2.10702197,56082.0,56081.0,0.010632]
["bitfinex","BTCUSD",1725622991043,2.0203329,56082.0,56081.0,0.010632]
["bitfinex","BTCUSD",1725622991302,2.0203329,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622991746,2.0243329,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622992647,2.15697599,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622992861,2.0243329,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622993548,2.15697474,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622993762,2.0243329,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622995610,2.0251489,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622996070,2.00788677,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622996304,2.0251489,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622996519,2.10471349,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622996758,2.0251489,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622996983,2.1312374,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622997220,2.13123207,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725622997444,2.0251489,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623001023,2.10469728,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623001240,2.13121364,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623001665,2.0251489,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623001948,2.15775287,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623002382,1.79496687,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623002601,1.97327687,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623002840,2.07933436,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623003056,1.97327687,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623003482,2.07933436,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623003708,1.97327687,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623003924,2.10728306,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623004359,2.00122557,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623004574,2.10725672,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623005030,2.00122557,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623009725,2.10720104,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623010455,2.00122557,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623010677,2.10719503,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623010907,2.07924633,56082.0,56081.0,0.001632]
["bitfinex","BTCUSD",1725623011140,1.616821,56081.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725623011374,0.180316,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623011669,1.69358956,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623011903,2.42351659,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623012149,2.29110114,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623012399,2.54687501,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623012630,2.54686838,56080.0,56079.0,0.002632]
["bitfinex","BTCUSD",1725623012863,2.06081877,56080.0,56079.0,0.002632]
["bitfinex","BTCUSD",1725623013346,2.07481877,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623014765,2.10277051,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623015009,1.77291988,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623015239,1.89627051,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623017520,1.9757044,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623017754,1.89627051,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623019544,1.95015278,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623019774,1.89627051,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623020194,1.86831877,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623020554,1.92219921,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623020768,2.16052109,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623020975,2.05461582,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623021195,1.92219921,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623021397,2.05461582,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623022532,1.92219921,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623022945,2.05461582,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623023144,1.92219921,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623023344,2.05461481,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623023551,1.92219921,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623026919,1.33775647,56080.0,56079.0,0.093732]
["bitfinex","BTCUSD",1725623027155,1.46022435,56080.0,56079.0,0.093732]
["bitfinex","BTCUSD",1725623027614,1.46022521,56080.0,56079.0,0.093732]
["bitfinex","BTCUSD",1725623027755,1.44622521,56080.0,56079.0,0.092732]
["bitfinex","BTCUSD",1725623027960,1.44322521,56080.0,56079.0,0.091732]
["bitfinex","BTCUSD",1725623028251,1.45322521,56080.0,56079.0,0.092732]
["bitfinex","BTCUSD",1725623028471,1.45622521,56080.0,56079.0,0.093732]
["bitfinex","BTCUSD",1725623028729,1.50322666,56080.0,56079.0,0.093732]
["bitfinex","BTCUSD",1725623029619,1.58272448,56080.0,56079.0,0.093732]
["bitfinex","BTCUSD",1725623030734,0.74622136,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623031160,0.71968691,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623031374,0.66661003,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623031584,0.71968691,56080.0,56079.0,0.25973674]
["bitfinex","BTCUSD",1725623032910,0.72050291,56080.0,56079.0,0.25973674]
["bitfinex","BTCUSD",1725623033659,0.66742603,56080.0,56079.0,0.25973674]
["bitfinex","BTCUSD",1725623033869,0.72050291,56080.0,56079.0,0.25973674]
["bitfinex","BTCUSD",1725623034504,0.13247703,56080.0,56079.0,0.25973674]
["bitfinex","BTCUSD",1725623034709,0.21079303,56080.0,56079.0,0.25973674]
["bitfinex","BTCUSD",1725623034919,0.66742603,56080.0,56079.0,0.25973674]
["bitfinex","BTCUSD",1725623035135,0.84385354,56080.0,56079.0,0.25973674]
["bitfinex","BTCUSD",1725623035350,0.84386048,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623035554,0.79077666,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623035782,0.84385987,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623035997,0.79077666,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623037079,0.84385925,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623039708,0.79077666,56080.0,56079.0,0.210932]
["bitfinex","BTCUSD",1725623040729,0.03247703,56080.0,56079.0,0.74589]
["bitfinex","BTCUSD",1725623041005,0.013816,56080.0,56079.0,1.51838402]
["bitfinex","BTCUSD",1725623041231,0.000816,56082.0,56081.0,1.105767]
["bitfinex","BTCUSD",1725623041488,0.000816,56082.0,56081.0,1.86792163]
["bitfinex","BTCUSD",1725623042004,0.000816,56082.0,56081.0,1.32378367]
["bitfinex","BTCUSD",1725623043176,0.000816,56082.0,56081.0,1.32578367]
["bitfinex","BTCUSD",1725623043410,0.000816,56082.0,56081.0,1.33978367]
["bitfinex","BTCUSD",1725623043647,0.001816,56082.0,56081.0,1.35378367]
["bitfinex","BTCUSD",1725623043915,0.001816,56082.0,56081.0,1.35178367]
["bitfinex","BTCUSD",1725623044152,0.001816,56082.0,56081.0,0.33686604]
["bitfinex","BTCUSD",1725623044389,0.001816,56082.0,56081.0,0.2796737]
["bitfinex","BTCUSD",1725623044637,0.280126,56082.0,56081.0,0.0774737]
["bitfinex","BTCUSD",1725623044900,0.993366,56082.0,56081.0,0.0774737]
["bitfinex","BTCUSD",1725623045160,1.349986,56082.0,56081.0,0.0634737]
["bitfinex","BTCUSD",1725623045385,1.349986,56082.0,56081.0,0.014]
["bitfinex","BTCUSD",1725623045609,1.78622895,56082.0,56081.0,0.028]
["bitfinex","BTCUSD",1725623045853,1.817806,56082.0,56081.0,0.014]
["bitfinex","BTCUSD",1725623046081,1.604848,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623046299,2.06848344,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623046780,2.09643283,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623047226,2.09642712,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623048560,2.09842712,56080.0,56079.0,0.002632]
["bitfinex","BTCUSD",1725623048793,1.96598629,56080.0,56079.0,0.002632]
["bitfinex","BTCUSD",1725623049043,1.96398629,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623049288,1.97598629,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623049722,1.96598629,56080.0,56079.0,0.002632]
["bitfinex","BTCUSD",1725623049939,1.97598629,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623050565,1.9480369,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623053074,1.7697209,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623053485,2.05400563,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623053922,2.08195651,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623055508,1.84876761,56080.0,56079.0,0.002632]
["bitfinex","BTCUSD",1725623055737,2.06995651,56080.0,56079.0,0.001632]
["bitfinex","BTCUSD",1725623055961,1.97298778,56080.0,56079.0,0.002632]
["bitfinex","BTCUSD",1725623056432,1.99264881,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623057917,1.99346481,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623060776,2.21056481,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623061349,2.18261393,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623061725,2.18461393,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623061923,2.18261393,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623062852,2.21056582,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623064725,2.56719882,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623065588,2.67310842,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623065825,2.56719882,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623067248,2.69956966,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623067494,2.56919882,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623067913,2.70156966,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623068383,2.56919882,56080.0,56079.0,0.003632]
["bitfinex","BTCUSD",1725623068852,2.56919882,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623069086,2.94583182,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623070237,2.94583182,56080.0,56079.0,0.001633]
["bitfinex","BTCUSD",1725623071736,3.07809349,56080.0,56079.0,0.001633]
["bitfinex","BTCUSD",1725623072195,2.94583182,56080.0,56079.0,0.001633]
["bitfinex","BTCUSD",1725623072646,3.07609349,56080.0,56079.0,0.001633]
["bitfinex","BTCUSD",1725623073038,2.94583182,56080.0,56079.0,0.001633]
["bitfinex","BTCUSD",1725623073298,2.94383182,56080.0,56079.0,0.001633]
["bitfinex","BTCUSD",1725623073997,3.07609349,56080.0,56079.0,0.001633]
["bitfinex","BTCUSD",1725623074205,2.94583182,56080.0,56079.0,0.001633]
["bitfinex","BTCUSD",1725623074656,2.94583182,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623074866,3.27193582,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623075074,3.40416799,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623075303,3.32587732,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623075733,3.27193582,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623075949,3.32586854,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623076169,3.27193582,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623076401,3.33102882,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623076845,3.33302882,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623080406,3.33102882,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623080638,3.33302882,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623081396,3.33102882,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623082300,3.33302882,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623082748,3.33102882,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623083008,2.88558892,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623083203,3.11677782,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623083639,3.11877782,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623084810,2.79267382,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623085018,3.20814682,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623086023,3.1004304,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623086598,2.8505524,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623086882,2.7861034,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623087743,2.7881034,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623087950,2.7861034,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623088160,2.7881034,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623088595,2.94496781,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623089206,2.94696781,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623089415,2.7881034,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623089625,2.7861034,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623090705,2.75815151,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623091327,2.93721623,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623093037,2.83407023,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623093246,3.20732423,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623093467,3.02825951,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623094065,3.05621229,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623094476,3.05821229,56080.0,56079.0,1e-06]
["bitfinex","BTCUSD",1725623098509,1.72851848,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725623098726,1.88246048,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725623099141,1.90112151,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725623099352,1.75073748,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725623099566,1.92907548,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725623100659,1.90112151,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725623101078,1.90312151,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725623101584,2.25979851,56073.0,56072.0,1e-08]
["bitfinex","BTCUSD",1725623102993,2.25979851,56073.0,56066.0,0.1103]
["bitfinex","BTCUSD",1725623102994,1.605222,56067.0,56066.0,0.1103]
["bitfinex","BTCUSD",1725623103241,1.82869448,56067.0,56066.0,0.05170312]
["bitfinex","BTCUSD",1725623103385,1.248639,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725623103777,1.88284498,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725623104001,1.82886548,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725623104240,1.73335202,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725623104467,1.98958793,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725623104705,1.63283393,56061.0,56060.0,0.001632]
["bitfinex","BTCUSD",1725623105419,1.5000705,56061.0,56060.0,0.006632]
["bitfinex","BTCUSD",1725623105854,1.51529489,56061.0,56060.0,0.006632]
["bitfinex","BTCUSD",1725623106085,1.62148124,56061.0,56060.0,0.103932]
["bitfinex","BTCUSD",1725623106308,1.51529489,56061.0,56060.0,0.103932]
["bitfinex","BTCUSD",1725623106544,1.62148124,56061.0,56060.0,0.214132]
["bitfinex","BTCUSD",1725623106765,1.62146679,56061.0,56060.0,0.214132]
["bitfinex","BTCUSD",1725623106984,1.6214654,56061.0,56060.0,0.214132]
["bitfinex","BTCUSD",1725623107197,1.6214654,56061.0,56060.0,0.221132]
["bitfinex","BTCUSD",1725623107664,1.51529489,56061.0,56060.0,0.221132]
["bitfinex","BTCUSD",1725623107906,1.51529489,56061.0,56048.0,0.00164]
["bitfinex","BTCUSD",1725623107907,0.178414,56050.0,56046.0,0.178424]
["bitfinex","BTCUSD",1725623108147,0.178413,56050.0,56046.0,0.178424]
["bitfinex","BTCUSD",1725623108401,0.178413,56050.0,56047.0,0.04283103]
["bitfinex","BTCUSD",1725623108874,0.178416,56049.0,56043.0,0.178433]
["bitfinex","BTCUSD",1725623109109,0.535246,56049.0,56048.0,0.04282632]
["bitfinex","BTCUSD",1725623109329,0.535264,56047.0,56046.0,0.008]
["bitfinex","BTCUSD",1725623109793,0.178425,56046.0,56041.0,0.178439]
["bitfinex","BTCUSD",1725623109975,0.35683,56049.0,56041.0,0.178439]
["bitfinex","BTCUSD",1725623110257,0.178423,56047.0,56042.0,0.04285456]
["bitfinex","BTCUSD",1725623110463,0.17842,56048.0,56042.0,0.04285456]
["bitfinex","BTCUSD",1725623110679,0.35683,56049.0,56046.0,0.014]
["bitfinex","BTCUSD",1725623110891,0.535254,56048.0,56047.0,0.214]
["bitfinex","BTCUSD",1725623111096,0.535254,56048.0,56047.0,0.218]
["bitfinex","BTCUSD",1725623111310,0.535254,56048.0,56047.0,0.26083103]
["bitfinex","BTCUSD",1725623111532,0.89209,56048.0,56047.0,0.25683103]
["bitfinex","BTCUSD",1725623111960,0.89309,56048.0,56047.0,0.214]
["bitfinex","BTCUSD",1725623112393,0.535254,56048.0,56047.0,0.214]
["bitfinex","BTCUSD",1725623112863,0.536254,56048.0,56047.0,0.25683103]
["bitfinex","BTCUSD",1725623113776,0.536254,56048.0,56047.0,0.61782976]
["bitfinex","BTCUSD",1725623113777,0.001,56048.0,56047.0,0.61782976]
["bitfinex","BTCUSD",1725623114425,0.002,56048.0,56047.0,0.63182976]
["bitfinex","BTCUSD",1725623115982,0.002,56048.0,56047.0,0.27083103]
["bitfinex","BTCUSD",1725623118212,0.180418,56048.0,56047.0,0.27083103]
["bitfinex","BTCUSD",1725623118636,0.002,56048.0,56047.0,0.27083103]
["bitfinex","BTCUSD",1725623118886,0.002,56048.0,56047.0,0.27246303]
["bitfinex","BTCUSD",1725623119104,0.180418,56048.0,56047.0,0.27246303]
["bitfinex","BTCUSD",1725623119341,0.537254,56048.0,56047.0,0.27246303]
["bitfinex","BTCUSD",1725623119995,0.180418,56048.0,56047.0,0.27246303]
["bitfinex","BTCUSD",1725623124783,0.89409,56048.0,56047.0,0.27246303]
["bitfinex","BTCUSD",1725623125009,1.250926,56048.0,56047.0,0.15376303]
["bitfinex","BTCUSD",1725623125227,1.250926,56048.0,56047.0,0.110932]
["bitfinex","BTCUSD",1725623125922,1.250926,56048.0,56047.0,0.015632]
["bitfinex","BTCUSD",1725623125923,1.926062,56048.0,56047.0,0.015632]
["bitfinex","BTCUSD",1725623126373,1.926062,56048.0,56029.0,0.099]
["bitfinex","BTCUSD",1725623126374,0.892377,56030.0,56029.0,0.099]
["bitfinex","BTCUSD",1725623126609,0.892377,56030.0,56025.0,0.52650515]
["bitfinex","BTCUSD",1725623126610,0.892442,56026.0,56025.0,0.52650515]
["bitfinex","BTCUSD",1725623126835,0.892442,56026.0,56024.0,0.00164]
["bitfinex","BTCUSD",1725623126836,0.535474,56025.0,56024.0,0.00164]
["bitfinex","BTCUSD",1725623127054,0.892457,56025.0,56024.0,0.00164]
["bitfinex","BTCUSD",1725623127278,0.05296197,56037.0,56024.0,0.00164]
["bitfinex","BTCUSD",1725623127501,0.05296197,56037.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623127502,0.178464,56034.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623127741,0.178481,56029.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623127964,0.178477,56030.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623128217,0.178478,56030.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623128418,0.17848,56029.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623129099,0.178476,56030.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623129326,0.356942,56032.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623129561,0.178471,56032.0,56025.0,0.2112]
["bitfinex","BTCUSD",1725623129790,0.17847,56032.0,56025.0,0.2152]
["bitfinex","BTCUSD",1725623130021,0.17847,56032.0,56025.0,0.393691]
["bitfinex","BTCUSD",1725623130269,0.357928,56034.0,56026.0,0.178487]
["bitfinex","BTCUSD",1725623130524,0.278467,56033.0,56026.0,0.178487]
["bitfinex","BTCUSD",1725623130780,0.001,56032.0,56026.0,0.178487]
["bitfinex","BTCUSD",1725623131007,0.180469,56032.0,56025.0,0.400324]
["bitfinex","BTCUSD",1725623131225,0.179469,56032.0,56025.0,0.395324]
["bitfinex","BTCUSD",1725623131473,0.179469,56032.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725623131474,0.58871973,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725623131723,0.76720773,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725623131945,0.892442,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725623132893,0.356953,56030.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725623133140,0.356958,56029.0,56026.0,0.0987]
["bitfinex","BTCUSD",1725623133365,0.535455,56027.0,56026.0,0.1415241]
["bitfinex","BTCUSD",1725623133802,0.356953,56030.0,56026.0,0.0987]
["bitfinex","BTCUSD",1725623134032,0.535455,56027.0,56026.0,0.0987]
["bitfinex","BTCUSD",1725623134490,0.535455,56027.0,56026.0,0.1415241]
["bitfinex","BTCUSD",1725623134711,0.892425,56027.0,56026.0,0.1415241]
["bitfinex","BTCUSD",1725623134929,0.536455,56027.0,56026.0,0.1037]
["bitfinex","BTCUSD",1725623135829,0.536455,56027.0,56026.0,0.005]
["bitfinex","BTCUSD",1725623136087,0.893425,56027.0,56026.0,0.005]
["bitfinex","BTCUSD",1725623136518,0.894425,56027.0,56026.0,0.009]
["bitfinex","BTCUSD",1725623138453,0.89421023,56027.0,56026.0,0.009]
["bitfinex","BTCUSD",1725623138982,1.25118023,56027.0,56026.0,0.009]
["bitfinex","BTCUSD",1725623140125,0.994425,56027.0,56026.0,0.009]
["bitfinex","BTCUSD",1725623140371,1.708365,56027.0,56026.0,0.009]
["bitfinex","BTCUSD",1725623140596,1.351395,56027.0,56026.0,0.009]
["bitfinex","BTCUSD",1725623140822,1.350395,56027.0,56026.0,0.009]
["bitfinex","BTCUSD",1725623141069,1.350395,56027.0,56018.0,0.0111015]
["bitfinex","BTCUSD",1725623141070,1.71381573,56019.0,56018.0,0.0111015]
["bitfinex","BTCUSD",1725623141289,2.07083673,56019.0,56018.0,0.0111015]
["bitfinex","BTCUSD",1725623141507,2.17083673,56019.0,56018.0,0.0111015]
["bitfinex","BTCUSD",1725623143727,2.17783673,56019.0,56018.0,0.0111015]
["bitfinex","BTCUSD",1725623144154,2.18483673,56019.0,56018.0,0.0111015]
["bitfinex","BTCUSD",1725623145212,2.20350034,56019.0,56018.0,0.0111015]
["bitfinex","BTCUSD",1725623145637,1.83842273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623145875,1.93842273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623146352,1.58138273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623146985,1.93842273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623147234,1.58438273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623147501,1.35664,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623147720,1.58838273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623152011,1.94542273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623152224,1.58838273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623152931,1.94542273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623153163,1.58838273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623153403,1.94542273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623154332,2.04702273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623155316,2.04302273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623155773,2.04402273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623156213,2.04802273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623157449,2.16872273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623157652,2.21844149,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623158234,2.16872273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623158450,2.16472273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623158657,2.17372273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623158862,2.17172273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623159281,2.52876273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623159489,2.53876273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623159746,2.57948149,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623159973,2.59948149,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623160382,2.54976273,56016.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623162106,1.607112,56001.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623162549,1.93885473,56001.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623162784,1.60038234,56001.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623163016,1.61503125,56001.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623163241,0.11866361,56001.0,56000.0,0.0004]
["bitfinex","BTCUSD",1725623163462,0.178561,56003.0,56002.0,0.0965]
["bitfinex","BTCUSD",1725623163704,0.357102,56007.0,56002.0,0.0965]
["bitfinex","BTCUSD",1725623163922,0.178561,56003.0,56002.0,0.04293719]
["bitfinex","BTCUSD",1725623164133,0.01866361,56012.0,56004.0,0.002]
["bitfinex","BTCUSD",1725623164353,0.01866361,56012.0,56002.0,0.0992047]
["bitfinex","BTCUSD",1725623164354,0.4704,56020.0,56008.0,0.0965]
["bitfinex","BTCUSD",1725623164576,0.357004,56022.0,56011.0,0.2279]
["bitfinex","BTCUSD",1725623164783,0.178508,56020.0,56015.0,0.0965]
["bitfinex","BTCUSD",1725623165204,0.17851,56019.0,56016.0,0.04287121]
["bitfinex","BTCUSD",1725623165413,0.178505,56021.0,56016.0,0.04287121]
["bitfinex","BTCUSD",1725623165610,0.357004,56022.0,56016.0,0.04287121]
["bitfinex","BTCUSD",1725623165611,0.178508,56020.0,56016.0,0.04287121]
["bitfinex","BTCUSD",1725623166046,0.178511,56019.0,56016.0,0.04287121]
["bitfinex","BTCUSD",1725623166275,0.178504,56022.0,56017.0,0.403917]
["bitfinex","BTCUSD",1725623166521,0.178506,56021.0,56017.0,0.2254]
["bitfinex","BTCUSD",1725623166706,0.003816,56018.0,56017.0,0.50410372]
["bitfinex","BTCUSD",1725623166933,0.003816,56018.0,56017.0,1.09288045]
["bitfinex","BTCUSD",1725623167137,0.003816,56018.0,56017.0,1.80694845]
["bitfinex","BTCUSD",1725623167345,0.004816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623168051,0.004816,56018.0,56017.0,0.86113772]
["bitfinex","BTCUSD",1725623168268,0.001816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623168524,0.002816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623168742,0.001816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623169226,0.002816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623169465,0.001816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623169955,0.002816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623172839,0.001816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623173070,0.000816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623173316,0.002816,56018.0,56017.0,1.44991445]
["bitfinex","BTCUSD",1725623181810,0.002816,56018.0,56017.0,1.63542541]
["bitfinex","BTCUSD",1725623182048,0.002816,56018.0,56017.0,1.99245941]
["bitfinex","BTCUSD",1725623182267,0.002816,56018.0,56017.0,1.99445941]
["bitfinex","BTCUSD",1725623182470,0.002816,56018.0,56017.0,2.35149341]
["bitfinex","BTCUSD",1725623182684,0.002816,56018.0,56017.0,2.01445941]
["bitfinex","BTCUSD",1725623186088,0.097916,56018.0,56017.0,0.04286649]
["bitfinex","BTCUSD",1725623186334,0.990486,56018.0,56017.0,0.04286649]
["bitfinex","BTCUSD",1725623186578,0.990486,56018.0,56001.0,0.0982]
["bitfinex","BTCUSD",1725623186579,0.676844,56018.0,56001.0,0.0982]
["bitfinex","BTCUSD",1725623186822,0.178561,56003.0,56002.0,0.04907107]
["bitfinex","BTCUSD",1725623187076,0.178562,56003.0,56002.0,0.05604037]
["bitfinex","BTCUSD",1725623187537,0.178565,56002.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623187748,0.357119,56004.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623187983,0.178564,56003.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623188207,0.178566,56002.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623188418,0.178565,56002.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623188638,0.179565,56002.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623189324,0.178565,56002.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623189554,0.179565,56002.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623189973,0.180565,56002.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623190684,0.179565,56002.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623191121,0.001,56002.0,56001.0,0.178568]
["bitfinex","BTCUSD",1725623191350,0.001,56002.0,56001.0,0.2385215]
["bitfinex","BTCUSD",1725623191799,0.00078513,56002.0,56001.0,0.2385215]
["bitfinex","BTCUSD",1725623192068,0.178551,56007.0,56002.0,0.178564]
["bitfinex","BTCUSD",1725623192768,0.1219,56014.0,56003.0,0.04906568]
["bitfinex","BTCUSD",1725623193007,0.178549,56007.0,56003.0,0.17856]
["bitfinex","BTCUSD",1725623193250,0.178549,56007.0,56004.0,0.0490603]
["bitfinex","BTCUSD",1725623193527,0.178545,56009.0,56004.0,0.0490603]
["bitfinex","BTCUSD",1725623193787,0.001,56007.0,56004.0,0.0490603]
["bitfinex","BTCUSD",1725623194019,0.001,56007.0,56004.0,0.2276173]
["bitfinex","BTCUSD",1725623194520,0.001,56007.0,56004.0,0.4061763]
["bitfinex","BTCUSD",1725623194780,0.001,56007.0,56004.0,0.0490603]
["bitfinex","BTCUSD",1725623195033,0.001,56007.0,56004.0,0.178556]
["bitfinex","BTCUSD",1725623195286,0.001,56007.0,56005.0,0.04905491]
["bitfinex","BTCUSD",1725623195539,0.178544,56009.0,56004.0,0.178556]
["bitfinex","BTCUSD",1725623195787,0.178544,56009.0,56006.0,0.04904952]
["bitfinex","BTCUSD",1725623196041,0.001,56007.0,56004.0,0.178556]
["bitfinex","BTCUSD",1725623196287,0.002,56007.0,56004.0,0.178556]
["bitfinex","BTCUSD",1725623196530,0.003,56007.0,56004.0,0.178556]
["bitfinex","BTCUSD",1725623197447,0.002,56007.0,56005.0,0.178555]
["bitfinex","BTCUSD",1725623197664,0.002,56007.0,56004.0,0.178558]
["bitfinex","BTCUSD",1725623197885,0.001,56009.0,56004.0,0.178558]
["bitfinex","BTCUSD",1725623198147,0.180542,56009.0,56004.0,0.178558]
["bitfinex","BTCUSD",1725623198378,0.178548,56008.0,56002.0,0.178561]
["bitfinex","BTCUSD",1725623198594,0.001,56007.0,56004.0,0.178558]
["bitfinex","BTCUSD",1725623198810,0.002,56007.0,56004.0,0.178558]
["bitfinex","BTCUSD",1725623199034,0.18055,56007.0,56003.0,0.178559]
["bitfinex","BTCUSD",1725623199270,0.17955,56007.0,56003.0,0.178559]
["bitfinex","BTCUSD",1725623199493,0.2241,56006.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623199736,0.535704,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623200021,1.369076,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623200981,1.01194,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623201222,1.369076,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623201688,1.371076,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623201894,1.373076,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623202985,1.01594,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623203441,1.373076,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623203682,1.01594,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623203901,1.373076,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623207179,0.89684,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623208335,0.89284,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623209213,1.249976,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623212349,1.933212,56001.0,56000.0,0.002032]
["bitfinex","BTCUSD",1725623217417,0.71463,55973.0,55970.0,0.01678301]
["bitfinex","BTCUSD",1725623217648,0.38819118,55962.0,55948.0,0.00164]
["bitfinex","BTCUSD",1725623217933,1.10296118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623218145,1.20296118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623218413,1.14236118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623218889,0.65707618,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623219123,0.65607618,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623219372,0.29869118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623219607,0.30469118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623219830,0.66207618,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623220558,0.118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623220808,0.56407618,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623221094,1.02146118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623221330,1.37284618,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623221560,1.37084618,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623221760,1.01546118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623221968,1.01346118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623222610,0.1,55962.0,55961.0,0.2246408]
["bitfinex","BTCUSD",1725623222845,0.01,55965.0,55961.0,0.31582368]
["bitfinex","BTCUSD",1725623223134,0.01,55966.0,55961.0,0.25911522]
["bitfinex","BTCUSD",1725623223348,0.01999918,55969.0,55961.0,0.25911522]
["bitfinex","BTCUSD",1725623223569,0.01,55966.0,55961.0,0.25911522]
["bitfinex","BTCUSD",1725623223790,0.178692,55962.0,55961.0,0.25911522]
["bitfinex","BTCUSD",1725623224023,0.178692,55962.0,55961.0,0.28435209]
["bitfinex","BTCUSD",1725623224240,0.178692,55962.0,55961.0,0.31882651]
["bitfinex","BTCUSD",1725623224455,0.178692,55962.0,55961.0,0.19722651]
["bitfinex","BTCUSD",1725623224904,0.357373,55964.0,55961.0,0.19722651]
["bitfinex","BTCUSD",1725623225119,0.17869,55963.0,55961.0,0.13751522]
["bitfinex","BTCUSD",1725623225338,0.536077,55962.0,55961.0,0.03781522]
["bitfinex","BTCUSD",1725623225612,0.537077,55962.0,55961.0,0.03781522]
["bitfinex","BTCUSD",1725623226051,0.536077,55962.0,55961.0,0.03781522]
["bitfinex","BTCUSD",1725623226309,0.893462,55962.0,55961.0,0.03781522]
["bitfinex","BTCUSD",1725623226541,0.894462,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623226766,1.251847,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623227000,1.49534618,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623227235,1.85273118,55962.0,55961.0,0.0033408]
["bitfinex","BTCUSD",1725623227466,1.85273118,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623227955,1.6300869,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623228207,1.82378593,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623230201,1.82478593,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623232013,1.46740093,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623239319,1.46821793,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623242157,1.34471793,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623242371,1.57646066,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623243032,0.344518,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623243252,0.002817,55962.0,55961.0,0.0049728]
["bitfinex","BTCUSD",1725623243947,0.002817,55962.0,55961.0,0.16344722]
["bitfinex","BTCUSD",1725623248113,0.002817,55962.0,55961.0,0.22326396]
["bitfinex","BTCUSD",1725623249537,0.002817,55962.0,55961.0,1.22844096]
["bitfinex","BTCUSD",1725623249778,0.002817,55962.0,55961.0,1.41395192]
["bitfinex","BTCUSD",1725623249998,0.002817,55962.0,55961.0,1.77334292]
["bitfinex","BTCUSD",1725623250456,0.00160193,55962.0,55961.0,1.77334292]
["bitfinex","BTCUSD",1725623250889,0.00260193,55962.0,55961.0,1.77334292]
["bitfinex","BTCUSD",1725623251145,0.00160193,55962.0,55961.0,1.77334292]
["bitfinex","BTCUSD",1725623251548,0.000817,55962.0,55961.0,1.77334292]
["bitfinex","BTCUSD",1725623251792,0.001817,55962.0,55961.0,1.77834292]
["bitfinex","BTCUSD",1725623252440,0.000817,55962.0,55961.0,1.77334292]
["bitfinex","BTCUSD",1725623252649,0.001817,55962.0,55961.0,1.77734292]
["bitfinex","BTCUSD",1725623252905,0.001817,55962.0,55961.0,1.77834292]
["bitfinex","BTCUSD",1725623253347,0.002817,55962.0,55961.0,1.78634292]
["bitfinex","BTCUSD",1725623254483,0.002817,55962.0,55961.0,1.44296675]
["bitfinex","BTCUSD",1725623254727,0.002817,55962.0,55961.0,1.48390513]
["bitfinex","BTCUSD",1725623255128,0.002817,55962.0,55961.0,1.66260013]
["bitfinex","BTCUSD",1725623257423,0.002817,55962.0,55961.0,1.79950013]
["bitfinex","BTCUSD",1725623261800,0.002817,55962.0,55961.0,2.15852513]
["bitfinex","BTCUSD",1725623262041,0.65620515,55985.0,55961.0,2.15852513]
["bitfinex","BTCUSD",1725623262042,0.52650515,55985.0,55984.0,0.23174273]
["bitfinex","BTCUSD",1725623262260,0.52650515,55985.0,55984.0,0.2776567]
["bitfinex","BTCUSD",1725623262481,0.15209918,55994.0,55984.0,0.2776567]
["bitfinex","BTCUSD",1725623262482,0.499286,55994.0,55984.0,0.31865716]
["bitfinex","BTCUSD",1725623262704,0.188601,55991.0,55984.0,0.04100046]
["bitfinex","BTCUSD",1725623262948,0.01,55991.0,55981.0,0.42037373]
["bitfinex","BTCUSD",1725623263171,0.01,55991.0,55985.0,0.04099574]
["bitfinex","BTCUSD",1725623263395,0.001,55985.0,55984.0,0.004]
["bitfinex","BTCUSD",1725623263707,0.001,55985.0,55983.0,0.0458741]
["bitfinex","BTCUSD",1725623263903,0.001,55985.0,55984.0,0.0458741]
["bitfinex","BTCUSD",1725623264161,0.001,55985.0,55984.0,0.0498741]
["bitfinex","BTCUSD",1725623264388,0.01,55991.0,55984.0,0.0458741]
["bitfinex","BTCUSD",1725623264640,0.001,55985.0,55984.0,0.0498741]
["bitfinex","BTCUSD",1725623264864,0.001,55985.0,55984.0,0.0528741]
["bitfinex","BTCUSD",1725623265557,0.001,55985.0,55984.0,0.0498741]
["bitfinex","BTCUSD",1725623266050,0.002,55985.0,55984.0,0.2384961]
["bitfinex","BTCUSD",1725623266273,0.1321,55994.0,55984.0,0.0558741]
["bitfinex","BTCUSD",1725623266503,0.1321,55994.0,55985.0,0.178616]
["bitfinex","BTCUSD",1725623266734,0.31069,55994.0,55984.0,0.191622]
["bitfinex","BTCUSD",1725623266947,0.178594,55993.0,55984.0,0.01]
["bitfinex","BTCUSD",1725623267185,0.001,55985.0,55984.0,0.198622]
["bitfinex","BTCUSD",1725623267409,0.001,55985.0,55984.0,0.06499419]
["bitfinex","BTCUSD",1725623267616,0.178593,55993.0,55984.0,0.04499419]
["bitfinex","BTCUSD",1725623267838,0.178593,55993.0,55984.0,0.08599465]
["bitfinex","BTCUSD",1725623268055,0.178593,55993.0,55984.0,0.04100046]
["bitfinex","BTCUSD",1725623268502,0.1,55992.0,55984.0,0.04100046]
["bitfinex","BTCUSD",1725623269450,0.1,55992.0,55984.0,0.21962246]
["bitfinex","BTCUSD",1725623269676,0.001,55985.0,55984.0,0.22962246]
["bitfinex","BTCUSD",1725623269895,0.1,55992.0,55984.0,0.22162246]
["bitfinex","BTCUSD",1725623270132,0.1,55992.0,55984.0,0.26657046]
["bitfinex","BTCUSD",1725623270345,0.1,55992.0,55984.0,0.04300046]
["bitfinex","BTCUSD",1725623270779,0.1,55992.0,55984.0,0.21962246]
["bitfinex","BTCUSD",1725623270986,0.001,55985.0,55984.0,0.05100046]
["bitfinex","BTCUSD",1725623271215,0.1,55992.0,55984.0,0.08617916]
["bitfinex","BTCUSD",1725623271442,0.1,55992.0,55984.0,0.04300046]
["bitfinex","BTCUSD",1725623271655,0.1,55992.0,55984.0,0.04500046]
["bitfinex","BTCUSD",1725623271872,0.278595,55993.0,55984.0,0.04300046]
["bitfinex","BTCUSD",1725623272314,0.001,55985.0,55984.0,0.05300046]
["bitfinex","BTCUSD",1725623272554,0.001,55985.0,55984.0,0.09817916]
["bitfinex","BTCUSD",1725623272781,0.178597,55992.0,55984.0,0.08817916]
["bitfinex","BTCUSD",1725623272994,0.1,55991.0,55984.0,0.04400046]
["bitfinex","BTCUSD",1725623273428,0.1,55991.0,55984.0,0.04200046]
["bitfinex","BTCUSD",1725623273882,0.001,55985.0,55984.0,0.05200046]
["bitfinex","BTCUSD",1725623274095,0.1,55991.0,55984.0,0.08882656]
["bitfinex","BTCUSD",1725623274316,0.1,55991.0,55984.0,0.04500046]
["bitfinex","BTCUSD",1725623274556,0.1,55991.0,55984.0,0.22262046]
["bitfinex","BTCUSD",1725623274774,0.001,55985.0,55984.0,0.23462046]
["bitfinex","BTCUSD",1725623274991,0.001,55985.0,55984.0,0.28144656]
["bitfinex","BTCUSD",1725623275441,0.000817,55992.0,55987.0,0.178612]
["bitfinex","BTCUSD",1725623275655,0.000817,55992.0,55986.0,0.002]
["bitfinex","BTCUSD",1725623275656,0.000817,55992.0,55988.0,0.178609]
["bitfinex","BTCUSD",1725623275896,0.000817,55992.0,55990.0,0.002]
["bitfinex","BTCUSD",1725623276345,0.000817,55992.0,55991.0,0.04096745]
["bitfinex","BTCUSD",1725623276559,0.000817,55992.0,55990.0,0.04496799]
["bitfinex","BTCUSD",1725623276766,0.000817,55992.0,55991.0,0.04096745]
["bitfinex","BTCUSD",1725623276975,0.000817,55992.0,55991.0,0.04496799]
["bitfinex","BTCUSD",1725623277201,0.000817,55992.0,55991.0,0.08675426]
["bitfinex","BTCUSD",1725623277628,0.000817,55992.0,55991.0,0.08875426]
["bitfinex","BTCUSD",1725623279128,0.000817,55992.0,55991.0,0.09075426]
["bitfinex","BTCUSD",1725623279539,0.357171,55996.0,55991.0,0.09075426]
["bitfinex","BTCUSD",1725623279749,0.178591,55994.0,55991.0,0.04496745]
["bitfinex","BTCUSD",1725623280855,0.178591,55994.0,55991.0,0.04296745]
["bitfinex","BTCUSD",1725623281077,0.178591,55994.0,55991.0,0.04096745]
["bitfinex","BTCUSD",1725623281311,0.47314273,55992.0,55991.0,0.04096745]
["bitfinex","BTCUSD",1725623281549,0.1387,55990.0,55975.0,0.1102]
["bitfinex","BTCUSD",1725623281771,0.1387,55981.0,55976.0,0.04690081]
["bitfinex","BTCUSD",1725623281995,0.317334,55981.0,55976.0,0.04690081]
["bitfinex","BTCUSD",1725623282214,0.1387,55981.0,55976.0,0.04690081]
["bitfinex","BTCUSD",1725623282465,0.1387,55985.0,55977.0,0.002]
["bitfinex","BTCUSD",1725623282686,0.1387,55985.0,55976.0,0.04690081]
["bitfinex","BTCUSD",1725623282687,0.1387,55985.0,55976.0,0.22241177]
["bitfinex","BTCUSD",1725623282872,0.31732,55985.0,55978.0,0.04678479]
["bitfinex","BTCUSD",1725623283129,0.31732,55985.0,55976.0,0.35415796]
["bitfinex","BTCUSD",1725623283130,0.31732,55985.0,55977.0,0.04679018]
["bitfinex","BTCUSD",1725623283357,0.178622,55984.0,55979.0,0.04677939]
["bitfinex","BTCUSD",1725623283573,0.1387,55985.0,55980.0,0.046774]
["bitfinex","BTCUSD",1725623283796,0.1387,55985.0,55976.0,0.35415596]
["bitfinex","BTCUSD",1725623283797,0.317319,55985.0,55976.0,0.35415596]
["bitfinex","BTCUSD",1725623284119,0.317319,55985.0,55981.0,0.04676861]
["bitfinex","BTCUSD",1725623284254,0.317319,55985.0,55976.0,0.35415596]
["bitfinex","BTCUSD",1725623284459,0.318319,55985.0,55982.0,0.04676322]
["bitfinex","BTCUSD",1725623284688,0.001,55981.0,55976.0,0.36815596]
["bitfinex","BTCUSD",1725623284911,0.001,55981.0,55977.0,0.178644]
["bitfinex","BTCUSD",1725623285346,0.317319,55985.0,55976.0,0.18551096]
["bitfinex","BTCUSD",1725623285559,0.317319,55985.0,55976.0,0.36415696]
["bitfinex","BTCUSD",1725623285773,0.318319,55985.0,55976.0,0.37415696]
["bitfinex","BTCUSD",1725623286208,0.317319,55985.0,55976.0,0.36415696]
["bitfinex","BTCUSD",1725623286416,0.357222,55988.0,55978.0,0.178641]
["bitfinex","BTCUSD",1725623286637,0.001,55981.0,55979.0,0.41725369]
["bitfinex","BTCUSD",1725623286838,0.001,55981.0,55980.0,0.297835]
["bitfinex","BTCUSD",1725623287025,0.001,55981.0,55980.0,0.52032418]
["bitfinex","BTCUSD",1725623288067,0.001,55985.0,55982.0,0.002]
["bitfinex","BTCUSD",1725623288277,0.002,55985.0,55983.0,0.17751096]
["bitfinex","BTCUSD",1725623288491,0.002,55985.0,55983.0,0.17551096]
["bitfinex","BTCUSD",1725623288928,0.001,55985.0,55983.0,0.17551096]
["bitfinex","BTCUSD",1725623290113,0.002,55985.0,55983.0,0.36413596]
["bitfinex","BTCUSD",1725623290338,0.001,55985.0,55983.0,0.36413596]
["bitfinex","BTCUSD",1725623290560,0.001,55985.0,55983.0,0.18751096]
["bitfinex","BTCUSD",1725623290788,0.001,55985.0,55984.0,0.002]
["bitfinex","BTCUSD",1725623291027,0.002,55985.0,55984.0,0.04767336]
["bitfinex","BTCUSD",1725623291275,0.002,55985.0,55984.0,0.04567336]
["bitfinex","BTCUSD",1725623291775,0.001,55985.0,55984.0,0.04567336]
["bitfinex","BTCUSD",1725623291993,0.001,55985.0,55984.0,0.05567336]
["bitfinex","BTCUSD",1725623292678,0.002,55985.0,55984.0,0.06567336]
["bitfinex","BTCUSD",1725623293134,0.00178505,55985.0,55984.0,0.06567336]
["bitfinex","BTCUSD",1725623297820,0.00178505,55985.0,55984.0,0.1124258]
["bitfinex","BTCUSD",1725623302507,0.00178505,55985.0,55984.0,0.47655876]
["bitfinex","BTCUSD",1725623302721,0.00178505,55985.0,55984.0,0.41158319]
["bitfinex","BTCUSD",1725623302937,0.00178505,55985.0,55984.0,0.47236136]
["bitfinex","BTCUSD",1725623303377,0.1786,55991.0,55984.0,0.29373936]
["bitfinex","BTCUSD",1725623303588,0.1786,55991.0,55984.0,0.42491113]
["bitfinex","BTCUSD",1725623304232,0.1786,55991.0,55984.0,0.24628913]
["bitfinex","BTCUSD",1725623304701,0.1786,55991.0,55984.0,0.25128913]
["bitfinex","BTCUSD",1725623305821,0.178603,55990.0,55984.0,0.25128913]
["bitfinex","BTCUSD",1725623307064,0.178603,55990.0,55984.0,0.24828913]
["bitfinex","BTCUSD",1725623307454,0.48082694,55992.0,55985.0,0.1295]
["bitfinex","BTCUSD",1725623307840,0.178599,55992.0,55986.0,0.06076307]
["bitfinex","BTCUSD",1725623308052,0.1786,55991.0,55986.0,0.06076307]
["bitfinex","BTCUSD",1725623308714,0.178601,55991.0,55986.0,0.06076307]
["bitfinex","BTCUSD",1725623309369,0.000816,55991.0,55986.0,0.06076307]
["bitfinex","BTCUSD",1725623309599,0.000816,55991.0,55986.0,0.06276307]
["bitfinex","BTCUSD",1725623310685,0.179416,55991.0,55986.0,0.06276307]
["bitfinex","BTCUSD",1725623310908,0.000816,55991.0,55986.0,0.24437807]
["bitfinex","BTCUSD",1725623311744,0.000816,55991.0,55989.0,0.01]
["bitfinex","BTCUSD",1725623311962,0.000816,55991.0,55990.0,0.52104685]
["bitfinex","BTCUSD",1725623312188,0.000816,55991.0,55990.0,0.55745895]
["bitfinex","BTCUSD",1725623312642,0.000816,55991.0,55990.0,1.27187095]
["bitfinex","BTCUSD",1725623312865,0.000816,55991.0,55990.0,1.28187095]
["bitfinex","BTCUSD",1725623313101,0.000816,55991.0,55990.0,1.41937095]
["bitfinex","BTCUSD",1725623314648,0.001816,55991.0,55990.0,1.43137095]
["bitfinex","BTCUSD",1725623314858,0.002816,55991.0,55990.0,1.44437095]
["bitfinex","BTCUSD",1725623315729,0.002816,55991.0,55990.0,1.80157695]
["bitfinex","BTCUSD",1725623316201,0.002816,55991.0,55990.0,1.44437095]
["bitfinex","BTCUSD",1725623316427,0.002816,55991.0,55990.0,1.80157695]
["bitfinex","BTCUSD",1725623316872,0.002816,55991.0,55990.0,1.81157695]
["bitfinex","BTCUSD",1725623317102,0.002816,55991.0,55990.0,1.94561771]
["bitfinex","BTCUSD",1725623317337,0.002816,55991.0,55990.0,1.81157695]
["bitfinex","BTCUSD",1725623317559,0.002816,55991.0,55990.0,2.74154895]
["bitfinex","BTCUSD",1725623317773,0.001816,55991.0,55990.0,3.02733895]
["bitfinex","BTCUSD",1725623317994,0.000816,55991.0,55990.0,3.01433895]
["bitfinex","BTCUSD",1725623318218,0.001816,55991.0,55990.0,3.02633895]
["bitfinex","BTCUSD",1725623318436,0.000816,55991.0,55990.0,2.83417295]
["bitfinex","BTCUSD",1725623318659,0.001816,55991.0,55990.0,2.84717295]
["bitfinex","BTCUSD",1725623318886,0.001816,55991.0,55990.0,3.20437895]
["bitfinex","BTCUSD",1725623319101,0.001816,55991.0,55990.0,2.84717295]
["bitfinex","BTCUSD",1725623319324,0.002816,55991.0,55990.0,2.85917295]
["bitfinex","BTCUSD",1725623319544,0.002816,55991.0,55990.0,3.21637895]
["bitfinex","BTCUSD",1725623319787,0.001816,55991.0,55990.0,3.20337895]
["bitfinex","BTCUSD",1725623320211,0.000816,55994.0,55993.0,1.629341]
["bitfinex","BTCUSD",1725623320460,0.000816,56010.0,55993.0,1.629341]
["bitfinex","BTCUSD",1725623320461,0.000816,56010.0,56009.0,0.547627]
["bitfinex","BTCUSD",1725623320688,0.000816,56010.0,56009.0,1.59149472]
["bitfinex","BTCUSD",1725623320931,0.000816,56010.0,56009.0,1.65223328]
["bitfinex","BTCUSD",1725623321175,0.000816,56010.0,56009.0,2.37640328]
["bitfinex","BTCUSD",1725623321885,0.000816,56010.0,56009.0,2.39040328]
["bitfinex","BTCUSD",1725623322619,0.000816,56010.0,56009.0,2.37640328]
["bitfinex","BTCUSD",1725623322840,0.000816,56010.0,56009.0,2.39040328]
["bitfinex","BTCUSD",1725623323057,0.000816,56010.0,56009.0,2.49040328]
["bitfinex","BTCUSD",1725623323506,0.000816,56010.0,56009.0,3.17264928]
["bitfinex","BTCUSD",1725623323736,0.000816,56018.0,56017.0,1.74646173]
["bitfinex","BTCUSD",1725623323964,0.000816,56018.0,56017.0,2.31595109]
["bitfinex","BTCUSD",1725623324183,0.000816,56018.0,56017.0,2.01959534]
["bitfinex","BTCUSD",1725623325027,0.000816,56018.0,56017.0,2.03359534]
["bitfinex","BTCUSD",1725623325717,0.000816,56018.0,56017.0,2.04759534]
["bitfinex","BTCUSD",1725623326343,0.000816,56018.0,56017.0,1.81585261]
["bitfinex","BTCUSD",1725623326575,0.000816,56018.0,56017.0,2.04759534]
["bitfinex","BTCUSD",1725623327245,0.000816,56018.0,56017.0,2.03359534]
["bitfinex","BTCUSD",1725623327698,0.000816,56018.0,56017.0,2.04759534]
["bitfinex","BTCUSD",1725623332748,0.000816,56018.0,56017.0,1.90779534]
["bitfinex","BTCUSD",1725623334576,0.000816,56018.0,56017.0,1.80249534]
["bitfinex","BTCUSD",1725623335000,0.000816,56018.0,56017.0,1.80449534]
["bitfinex","BTCUSD",1725623336280,0.000816,56018.0,56017.0,0.30113361]
["bitfinex","BTCUSD",1725623336503,0.000816,56018.0,56017.0,0.47965061]
["bitfinex","BTCUSD",1725623337217,0.000816,56018.0,56017.0,0.83668461]
["bitfinex","BTCUSD",1725623337446,0.000816,56018.0,56017.0,0.84668461]
["bitfinex","BTCUSD",1725623339263,0.000816,56018.0,56017.0,0.84868461]
["bitfinex","BTCUSD",1725623339481,0.000816,56018.0,56017.0,1.20571861]
["bitfinex","BTCUSD",1725623340805,0.000816,56018.0,56017.0,1.67095261]
["bitfinex","BTCUSD",1725623344075,0.000816,56018.0,56017.0,1.68095261]
["bitfinex","BTCUSD",1725623350007,0.000816,56018.0,56017.0,1.82165261]
["bitfinex","BTCUSD",1725623350675,0.000816,56018.0,56017.0,2.27868661]
["bitfinex","BTCUSD",1725623351598,0.52650515,56035.0,56033.0,0.23174273]
["bitfinex","BTCUSD",1725623351599,0.21834219,56035.0,56033.0,0.23174273]
["bitfinex","BTCUSD",1725623352089,0.2489,56036.0,56034.0,0.06055013]
["bitfinex","BTCUSD",1725623352332,0.427356,56036.0,56034.0,0.06055013]
["bitfinex","BTCUSD",1725623352574,0.2489,56036.0,56034.0,0.06055013]
["bitfinex","BTCUSD",1725623353838,0.356901,56038.0,56034.0,0.06055013]
["bitfinex","BTCUSD",1725623354072,0.178454,56037.0,56034.0,0.06055013]
["bitfinex","BTCUSD",1725623354312,0.17845,56038.0,56034.0,0.06055013]
["bitfinex","BTCUSD",1725623354477,0.17845,56038.0,56034.0,0.08855013]
["bitfinex","BTCUSD",1725623354706,0.17845,56038.0,56034.0,0.07455013]
["bitfinex","BTCUSD",1725623354924,0.00082,56041.0,56036.0,0.23174273]
["bitfinex","BTCUSD",1725623355117,0.00082,56041.0,56040.0,0.41018573]
["bitfinex","BTCUSD",1725623355289,0.00082,56041.0,56040.0,0.44871164]
["bitfinex","BTCUSD",1725623355490,0.00082,56041.0,56040.0,1.05155017]
["bitfinex","BTCUSD",1725623355785,0.00082,56041.0,56040.0,1.40843717]
["bitfinex","BTCUSD",1725623356216,0.00082,56041.0,56040.0,1.76732417]
["bitfinex","BTCUSD",1725623356687,0.00082,56041.0,56040.0,1.87132417]
["bitfinex","BTCUSD",1725623357811,0.00082,56041.0,56040.0,2.26221117]
["bitfinex","BTCUSD",1725623358026,0.00082,56041.0,56040.0,2.25221117]
["bitfinex","BTCUSD",1725623358249,0.00082,56041.0,56040.0,2.38861117]
["bitfinex","BTCUSD",1725623358520,0.000816,56047.0,56046.0,1.74311373]
["bitfinex","BTCUSD",1725623358775,0.000816,56047.0,56046.0,2.31253739]
["bitfinex","BTCUSD",1725623359017,0.000816,56047.0,56046.0,2.47293277]
["bitfinex","BTCUSD",1725623359497,0.000816,56047.0,56046.0,2.82978177]
["bitfinex","BTCUSD",1725623359718,0.000816,56047.0,56046.0,3.53251877]
["bitfinex","BTCUSD",1725623359959,0.00082,56049.0,56048.0,0.2624]
["bitfinex","BTCUSD",1725623360167,0.2447,56069.0,56049.0,0.67255773]
["bitfinex","BTCUSD",1725623360387,0.2447,56069.0,56049.0,1.69918539]
["bitfinex","BTCUSD",1725623360602,0.2447,56069.0,56049.0,2.74492918]
["bitfinex","BTCUSD",1725623361706,0.2447,56069.0,56049.0,2.76716018]
["bitfinex","BTCUSD",1725623362142,0.2447,56069.0,56049.0,2.67682818]
["bitfinex","BTCUSD",1725623362358,0.2447,56069.0,56049.0,2.48721818]
["bitfinex","BTCUSD",1725623362572,0.2447,56069.0,56049.0,2.68410518]
["bitfinex","BTCUSD",1725623362785,0.2447,56069.0,56066.0,0.903805]
["bitfinex","BTCUSD",1725623363008,0.241716,56073.0,56066.0,1.34939546]
["bitfinex","BTCUSD",1725623363239,0.241716,56073.0,56066.0,1.76636228]
["bitfinex","BTCUSD",1725623364121,0.241716,56073.0,56066.0,1.78036228]
["bitfinex","BTCUSD",1725623364808,0.241716,56073.0,56066.0,1.79436228]
["bitfinex","BTCUSD",1725623365000,0.241716,56073.0,56066.0,1.76636228]
["bitfinex","BTCUSD",1725623365231,0.241716,56073.0,56066.0,1.78036228]
["bitfinex","BTCUSD",1725623365451,0.241716,56073.0,56066.0,1.79436228]
["bitfinex","BTCUSD",1725623365687,0.000816,56073.0,56066.0,1.76636228]
["bitfinex","BTCUSD",1725623366229,0.000816,56073.0,56066.0,1.78036228]
["bitfinex","BTCUSD",1725623367554,0.000816,56073.0,56066.0,1.79436228]
["bitfinex","BTCUSD",1725623371228,0.000816,56073.0,56066.0,1.43564028]
["bitfinex","BTCUSD",1725623371426,0.000816,56073.0,56066.0,1.43764028]
["bitfinex","BTCUSD",1725623371653,0.000816,56073.0,56066.0,1.79436228]
["bitfinex","BTCUSD",1725623372129,0.000816,56073.0,56066.0,1.43764028]
["bitfinex","BTCUSD",1725623374434,0.000816,56073.0,56066.0,1.43564028]
["bitfinex","BTCUSD",1725623375732,0.000816,56073.0,56066.0,1.79436228]
["bitfinex","BTCUSD",1725623376465,0.000816,56073.0,56066.0,1.80436228]
["bitfinex","BTCUSD",1725623376688,0.000816,56073.0,56066.0,2.0375723]
["bitfinex","BTCUSD",1725623376902,0.000816,56073.0,56066.0,2.1375723]
["bitfinex","BTCUSD",1725623379502,0.000816,56073.0,56066.0,2.4942943]
["bitfinex","BTCUSD",1725623379721,0.000816,56073.0,56066.0,2.1375723]
["bitfinex","BTCUSD",1725623382556,0.000816,56073.0,56066.0,2.4942943]
["bitfinex","BTCUSD",1725623382750,0.000816,56073.0,56066.0,2.1375723]
["bitfinex","BTCUSD",1725623383033,0.1134,56068.0,56066.0,1.8861723]
["bitfinex","BTCUSD",1725623383255,0.1429,56069.0,56066.0,1.8861723]
["bitfinex","BTCUSD",1725623383477,0.1134,56071.0,56070.0,0.547044]
["bitfinex","BTCUSD",1725623383697,0.143716,56073.0,56071.0,0.547035]
["bitfinex","BTCUSD",1725623383948,0.143716,56073.0,56071.0,1.47470243]
["bitfinex","BTCUSD",1725623384140,0.143716,56073.0,56071.0,1.51873378]
["bitfinex","BTCUSD",1725623384141,0.000816,56073.0,56071.0,1.51873378]
["bitfinex","BTCUSD",1725623384839,0.000816,56073.0,56071.0,1.51673378]
["bitfinex","BTCUSD",1725623385065,0.178305,56084.0,56079.0,0.178317]
["bitfinex","BTCUSD",1725623385331,0.178307,56083.0,56079.0,0.35382996]
["bitfinex","BTCUSD",1725623385547,0.356582,56088.0,56080.0,0.03848512]
["bitfinex","BTCUSD",1725623385767,0.178298,56086.0,56081.0,0.35382296]
["bitfinex","BTCUSD",1725623385979,0.178298,56086.0,56082.0,0.178309]
["bitfinex","BTCUSD",1725623386219,0.178298,56086.0,56082.0,0.21678471]
["bitfinex","BTCUSD",1725623386679,0.178295,56087.0,56082.0,0.21678471]
["bitfinex","BTCUSD",1725623386886,0.178297,56086.0,56082.0,0.21678471]
["bitfinex","BTCUSD",1725623387095,0.178294,56087.0,56082.0,0.39229567]
["bitfinex","BTCUSD",1725623387516,0.178297,56086.0,56082.0,0.39229567]
["bitfinex","BTCUSD",1725623387729,0.178297,56086.0,56082.0,0.40529567]
["bitfinex","BTCUSD",1725623388164,0.591202,56085.0,56082.0,0.21398667]
["bitfinex","BTCUSD",1725623388376,0.2346,56085.0,56082.0,0.21398667]
["bitfinex","BTCUSD",1725623388581,0.2346,56085.0,56082.0,0.40629467]
["bitfinex","BTCUSD",1725623389205,0.2346,56085.0,56082.0,0.39229467]
["bitfinex","BTCUSD",1725623389600,0.2346,56085.0,56082.0,0.40629467]
["bitfinex","BTCUSD",1725623389831,0.2346,56085.0,56083.0,0.178305]
["bitfinex","BTCUSD",1725623390041,0.2346,56085.0,56082.0,0.22798667]
["bitfinex","BTCUSD",1725623390042,0.2346,56085.0,56082.0,0.41829567]
["bitfinex","BTCUSD",1725623390253,0.2346,56085.0,56084.0,0.03846631]
["bitfinex","BTCUSD",1725623390464,0.2346,56085.0,56084.0,0.03889207]
["bitfinex","BTCUSD",1725623390674,0.2346,56085.0,56084.0,0.07735838]
["bitfinex","BTCUSD",1725623391712,0.2346,56085.0,56084.0,0.09135838]
["bitfinex","BTCUSD",1725623392359,0.2346,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623392985,0.4129,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623393208,1.126102,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623393421,1.126102,56085.0,56084.0,0.06689207]
["bitfinex","BTCUSD",1725623393422,1.482703,56085.0,56084.0,0.06689207]
["bitfinex","BTCUSD",1725623393640,1.483518,56085.0,56084.0,0.06689207]
["bitfinex","BTCUSD",1725623394485,1.126917,56085.0,56084.0,0.06689207]
["bitfinex","BTCUSD",1725623394690,0.770316,56085.0,56084.0,0.06689207]
["bitfinex","BTCUSD",1725623394929,0.770316,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623394930,1.126917,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623395148,0.770316,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623395800,0.770316,56085.0,56084.0,0.06689207]
["bitfinex","BTCUSD",1725623396025,0.535716,56085.0,56084.0,0.06689207]
["bitfinex","BTCUSD",1725623396235,0.000815,56085.0,56084.0,0.06689207]
["bitfinex","BTCUSD",1725623396686,0.000815,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623397342,0.179115,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623397548,0.000815,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623398247,0.000347,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623399088,0.063647,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623399355,0.063647,56085.0,56084.0,0.28366138]
["bitfinex","BTCUSD",1725623400427,0.000347,56085.0,56084.0,0.64026838]
["bitfinex","BTCUSD",1725623401284,0.000347,56085.0,56084.0,0.28366138]
["bitfinex","BTCUSD",1725623402216,0.000347,56085.0,56084.0,0.64026838]
["bitfinex","BTCUSD",1725623402631,0.000347,56085.0,56084.0,0.28366138]
["bitfinex","BTCUSD",1725623404824,0.000347,56085.0,56084.0,0.64026838]
["bitfinex","BTCUSD",1725623408641,0.000347,56085.0,56084.0,0.99687538]
["bitfinex","BTCUSD",1725623408853,0.000347,56085.0,56084.0,0.64026838]
["bitfinex","BTCUSD",1725623411986,0.063647,56085.0,56084.0,0.28366138]
["bitfinex","BTCUSD",1725623412901,0.063647,56085.0,56084.0,0.10535838]
["bitfinex","BTCUSD",1725623413126,0.15650067,56087.0,56084.0,0.28366138]
["bitfinex","BTCUSD",1725623413338,0.179105,56088.0,56084.0,0.24476931]
["bitfinex","BTCUSD",1725623413561,0.000814,56088.0,56085.0,0.178298]
["bitfinex","BTCUSD",1725623413800,0.000814,56088.0,56085.0,0.1783]
["bitfinex","BTCUSD",1725623414019,0.000814,56088.0,56086.0,0.21675291]
["bitfinex","BTCUSD",1725623415164,0.000814,56088.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725623415384,0.000814,56088.0,56087.0,0.21588508]
["bitfinex","BTCUSD",1725623415616,0.000814,56088.0,56087.0,0.25433729]
["bitfinex","BTCUSD",1725623416518,0.000814,56088.0,56087.0,0.27633729]
["bitfinex","BTCUSD",1725623416725,0.000814,56088.0,56087.0,0.63292529]
["bitfinex","BTCUSD",1725623416938,0.000814,56088.0,56087.0,0.27633729]
["bitfinex","BTCUSD",1725623418078,0.000814,56088.0,56087.0,0.63292529]
["bitfinex","BTCUSD",1725623418759,0.000814,56088.0,56087.0,0.27633729]
["bitfinex","BTCUSD",1725623418974,0.000814,56088.0,56087.0,0.63292529]
["bitfinex","BTCUSD",1725623419436,0.000814,56088.0,56087.0,0.27633729]
["bitfinex","BTCUSD",1725623419676,0.26095937,56092.0,56088.0,0.178289]
["bitfinex","BTCUSD",1725623419879,0.178282,56091.0,56088.0,0.178289]
["bitfinex","BTCUSD",1725623420152,0.178284,56090.0,56089.0,0.03844281]
["bitfinex","BTCUSD",1725623420349,0.178284,56090.0,56089.0,0.07696714]
["bitfinex","BTCUSD",1725623420604,0.178284,56090.0,56089.0,0.03852433]
["bitfinex","BTCUSD",1725623420850,0.178284,56090.0,56089.0,0.07696714]
["bitfinex","BTCUSD",1725623420851,0.54485218,56090.0,56089.0,0.07696714]
["bitfinex","BTCUSD",1725623422087,0.92002118,56090.0,56089.0,0.03844281]
["bitfinex","BTCUSD",1725623422357,1.37659018,56090.0,56089.0,0.03844281]
["bitfinex","BTCUSD",1725623422614,0.1783,56085.0,56084.0,0.001628]
["bitfinex","BTCUSD",1725623422851,0.00999918,56088.0,56084.0,0.03979938]
["bitfinex","BTCUSD",1725623423083,0.1783,56085.0,56084.0,0.07826569]
["bitfinex","BTCUSD",1725623424022,0.178297,56087.0,56084.0,0.09226569]
["bitfinex","BTCUSD",1725623424251,0.456571,56090.0,56085.0,0.1429]
["bitfinex","BTCUSD",1725623424480,0.178291,56088.0,56085.0,0.3212]
["bitfinex","BTCUSD",1725623424718,0.178289,56089.0,56086.0,0.21675391]
["bitfinex","BTCUSD",1725623425673,0.278285,56090.0,56086.0,0.21675391]
["bitfinex","BTCUSD",1725623425912,0.1,56090.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725623426164,0.178285,56090.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725623426399,0.278284,56091.0,56088.0,0.03844751]
["bitfinex","BTCUSD",1725623426617,0.178285,56090.0,56088.0,0.03844751]
["bitfinex","BTCUSD",1725623427813,0.278283,56091.0,56088.0,0.21673751]
["bitfinex","BTCUSD",1725623428721,0.278283,56091.0,56088.0,0.21673751]
["bitfinex","BTCUSD",1725623428938,0.278283,56091.0,56088.0,0.03844751]
["bitfinex","BTCUSD",1725623429134,0.278283,56091.0,56088.0,0.21673851]
["bitfinex","BTCUSD",1725623429414,0.278283,56091.0,56088.0,0.22573851]
["bitfinex","BTCUSD",1725623429653,0.278283,56091.0,56088.0,0.23373851]
["bitfinex","BTCUSD",1725623429894,0.278283,56091.0,56088.0,0.22473851]
["bitfinex","BTCUSD",1725623430386,0.278283,56091.0,56088.0,0.23173851]
["bitfinex","BTCUSD",1725623431935,0.278283,56091.0,56088.0,0.05344751]
["bitfinex","BTCUSD",1725623431936,0.178286,56090.0,56088.0,0.05344751]
["bitfinex","BTCUSD",1725623432908,0.178286,56090.0,56088.0,0.03844751]
["bitfinex","BTCUSD",1725623433162,0.534864,56089.0,56088.0,0.04744751]
["bitfinex","BTCUSD",1725623433395,0.178288,56089.0,56088.0,0.0932116]
["bitfinex","BTCUSD",1725623433630,0.534864,56089.0,56088.0,0.0932116]
["bitfinex","BTCUSD",1725623434101,0.178288,56089.0,56088.0,0.0842116]
["bitfinex","BTCUSD",1725623434798,0.534864,56089.0,56088.0,0.0842116]
["bitfinex","BTCUSD",1725623435568,0.534864,56089.0,56088.0,0.0852116]
["bitfinex","BTCUSD",1725623435845,0.534864,56089.0,56088.0,0.0952116]
["bitfinex","BTCUSD",1725623436319,0.15411562,56091.0,56088.0,0.0952116]
["bitfinex","BTCUSD",1725623436540,0.178286,56090.0,56088.0,0.05844751]
["bitfinex","BTCUSD",1725623436758,0.178288,56089.0,56088.0,0.05844751]
["bitfinex","BTCUSD",1725623436971,0.178285,56090.0,56088.0,0.09501104]
["bitfinex","BTCUSD",1725623437184,0.178285,56090.0,56088.0,0.05844751]
["bitfinex","BTCUSD",1725623437393,0.178285,56090.0,56088.0,0.04844751]
["bitfinex","BTCUSD",1725623438226,0.178288,56089.0,56088.0,0.04844751]
["bitfinex","BTCUSD",1725623438440,0.178288,56089.0,56088.0,0.07710185]
["bitfinex","BTCUSD",1725623438665,0.178288,56089.0,56088.0,0.08410185]
["bitfinex","BTCUSD",1725623438865,0.178288,56089.0,56088.0,0.09310185]
["bitfinex","BTCUSD",1725623439098,0.178288,56089.0,56088.0,0.08410185]
["bitfinex","BTCUSD",1725623439329,0.178288,56089.0,56088.0,0.07710185]
["bitfinex","BTCUSD",1725623439562,0.178284,56090.0,56088.0,0.09710185]
["bitfinex","BTCUSD",1725623439799,0.178288,56089.0,56088.0,0.05844751]
["bitfinex","BTCUSD",1725623440033,0.178288,56089.0,56088.0,0.09517852]
["bitfinex","BTCUSD",1725623440259,0.534864,56089.0,56088.0,0.09517852]
["bitfinex","BTCUSD",1725623440501,0.178288,56089.0,56088.0,0.09517852]
["bitfinex","BTCUSD",1725623440725,0.534864,56089.0,56088.0,0.08517852]
["bitfinex","BTCUSD",1725623440928,0.178288,56089.0,56088.0,0.08517852]
["bitfinex","BTCUSD",1725623442496,0.000814,56091.0,56090.0,0.178284]
["bitfinex","BTCUSD",1725623442712,0.535661,56091.0,56090.0,0.03742171]
["bitfinex","BTCUSD",1725623442992,0.535661,56091.0,56090.0,0.18835982]
["bitfinex","BTCUSD",1725623443205,0.535661,56091.0,56090.0,0.15041839]
["bitfinex","BTCUSD",1725623443414,0.535661,56091.0,56090.0,0.1888565]
["bitfinex","BTCUSD",1725623443415,0.179095,56091.0,56090.0,0.1888565]
["bitfinex","BTCUSD",1725623443621,0.535658,56091.0,56090.0,0.1888565]
["bitfinex","BTCUSD",1725623444701,0.535658,56091.0,56090.0,0.0763565]
["bitfinex","BTCUSD",1725623445333,0.535658,56091.0,56090.0,0.0833565]
["bitfinex","BTCUSD",1725623445546,0.535658,56091.0,56090.0,1.1240785]
["bitfinex","BTCUSD",1725623445547,0.000814,56091.0,56090.0,1.1240785]
["bitfinex","BTCUSD",1725623445760,0.000814,56091.0,56090.0,0.8932095]
["bitfinex","BTCUSD",1725623446386,0.000814,56091.0,56090.0,1.2497785]
["bitfinex","BTCUSD",1725623446598,0.000814,56091.0,56090.0,0.8932095]
["bitfinex","BTCUSD",1725623447655,0.000814,56091.0,56090.0,1.42528946]
["bitfinex","BTCUSD",1725623447872,0.000814,56091.0,56090.0,1.43528946]
["bitfinex","BTCUSD",1725623448142,0.000814,56091.0,56090.0,1.79185846]
["bitfinex","BTCUSD",1725623448596,0.000814,56091.0,56090.0,1.78485846]
["bitfinex","BTCUSD",1725623448822,0.000814,56091.0,56090.0,2.14842746]
["bitfinex","BTCUSD",1725623449035,0.000814,56091.0,56090.0,2.14242746]
["bitfinex","BTCUSD",1725623449241,0.000814,56091.0,56090.0,2.14342746]
["bitfinex","BTCUSD",1725623449712,0.000814,56091.0,56090.0,1.79285846]
["bitfinex","BTCUSD",1725623449925,0.000814,56091.0,56090.0,1.80685846]
["bitfinex","BTCUSD",1725623450163,0.000814,56091.0,56090.0,2.16342746]
["bitfinex","BTCUSD",1725623450377,0.000814,56091.0,56090.0,2.14942746]
["bitfinex","BTCUSD",1725623450820,0.000814,56091.0,56090.0,2.13542746]
["bitfinex","BTCUSD",1725623451037,0.000814,56092.0,56091.0,1.25997]
["bitfinex","BTCUSD",1725623451250,0.000814,56092.0,56091.0,1.74205893]
["bitfinex","BTCUSD",1725623451476,0.00082,56107.0,56106.0,1.15907]
["bitfinex","BTCUSD",1725623451693,0.00082,56107.0,56106.0,1.60500166]
["bitfinex","BTCUSD",1725623451931,0.00082,56107.0,56106.0,1.6433646]
["bitfinex","BTCUSD",1725623452585,0.00082,56107.0,56106.0,1.6573646]
["bitfinex","BTCUSD",1725623452793,0.00082,56107.0,56106.0,1.6713646]
["bitfinex","BTCUSD",1725623453041,0.00082,56107.0,56106.0,1.6573646]
["bitfinex","BTCUSD",1725623453282,0.00082,56107.0,56106.0,1.6433646]
["bitfinex","BTCUSD",1725623453485,0.00082,56107.0,56106.0,1.6713646]
["bitfinex","BTCUSD",1725623453939,0.356385,56119.0,56107.0,0.35646]
["bitfinex","BTCUSD",1725623454184,0.356385,56119.0,56108.0,0.44351096]
["bitfinex","BTCUSD",1725623454405,0.356385,56119.0,56109.0,0.356446]
["bitfinex","BTCUSD",1725623454619,0.00082,56124.0,56116.0,0.23174273]
["bitfinex","BTCUSD",1725623454848,0.178998,56124.0,56117.0,0.624398]
["bitfinex","BTCUSD",1725623455079,0.178998,56124.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725623455287,0.00082,56124.0,56121.0,0.178186]
["bitfinex","BTCUSD",1725623455512,0.00082,56124.0,56123.0,0.1134]
["bitfinex","BTCUSD",1725623455719,0.00082,56124.0,56123.0,0.15119775]
["bitfinex","BTCUSD",1725623455933,0.00082,56124.0,56123.0,0.18948088]
["bitfinex","BTCUSD",1725623456368,0.00082,56124.0,56123.0,0.36766088]
["bitfinex","BTCUSD",1725623456576,0.00082,56124.0,56123.0,0.18948088]
["bitfinex","BTCUSD",1725623456821,0.00082,56124.0,56123.0,0.37766088]
["bitfinex","BTCUSD",1725623457074,0.00082,56124.0,56123.0,0.38766088]
["bitfinex","BTCUSD",1725623457490,0.00082,56124.0,56123.0,0.74402088]
["bitfinex","BTCUSD",1725623457697,0.00082,56124.0,56123.0,0.38766088]
["bitfinex","BTCUSD",1725623458607,0.00082,56124.0,56123.0,1.27589184]
["bitfinex","BTCUSD",1725623458815,0.00082,56124.0,56123.0,0.91953184]
["bitfinex","BTCUSD",1725623459702,0.00082,56124.0,56123.0,0.56317184]
["bitfinex","BTCUSD",1725623460160,0.00082,56124.0,56123.0,1.27589184]
["bitfinex","BTCUSD",1725623460370,0.00082,56124.0,56123.0,1.42459184]
["bitfinex","BTCUSD",1725623460641,0.00082,56124.0,56123.0,1.79095184]
["bitfinex","BTCUSD",1725623460921,0.00082,56124.0,56123.0,1.43459184]
["bitfinex","BTCUSD",1725623461154,0.00082,56124.0,56123.0,0.71187184]
["bitfinex","BTCUSD",1725623461387,0.00082,56124.0,56123.0,1.06823184]
["bitfinex","BTCUSD",1725623462117,0.00082,56124.0,56123.0,1.43459184]
["bitfinex","BTCUSD",1725623462823,0.00082,56124.0,56123.0,1.79095184]
["bitfinex","BTCUSD",1725623463880,0.00082,56124.0,56123.0,1.79295184]
["bitfinex","BTCUSD",1725623464362,0.00082,56124.0,56123.0,2.13931184]
["bitfinex","BTCUSD",1725623464821,0.00082,56124.0,56123.0,2.15231184]
["bitfinex","BTCUSD",1725623465080,0.00082,56124.0,56123.0,2.14231184]
["bitfinex","BTCUSD",1725623465324,0.00082,56124.0,56123.0,2.15331184]
["bitfinex","BTCUSD",1725623465578,0.00082,56129.0,56128.0,1.74709073]
["bitfinex","BTCUSD",1725623465808,0.00082,56129.0,56128.0,1.96088314]
["bitfinex","BTCUSD",1725623466073,0.00082,56129.0,56128.0,2.00460846]
["bitfinex","BTCUSD",1725623466298,0.00082,56129.0,56128.0,2.00660846]
["bitfinex","BTCUSD",1725623466771,0.00082,56129.0,56128.0,2.36293646]
["bitfinex","BTCUSD",1725623467232,0.00082,56129.0,56128.0,2.00460846]
["bitfinex","BTCUSD",1725623467706,0.00082,56129.0,56128.0,0.51571773]
["bitfinex","BTCUSD",1725623467950,0.00082,56129.0,56128.0,1.05020973]
["bitfinex","BTCUSD",1725623468173,0.00082,56129.0,56128.0,1.64828046]
["bitfinex","BTCUSD",1725623468400,0.00082,56129.0,56128.0,1.67628046]
["bitfinex","BTCUSD",1725623468671,0.00082,56129.0,56128.0,1.66228046]
["bitfinex","BTCUSD",1725623469552,0.00082,56129.0,56128.0,1.67628046]
["bitfinex","BTCUSD",1725623470163,0.00082,56129.0,56128.0,1.66228046]
["bitfinex","BTCUSD",1725623470387,0.00082,56129.0,56128.0,2.01860846]
["bitfinex","BTCUSD",1725623471288,0.00082,56129.0,56128.0,2.00460846]
["bitfinex","BTCUSD",1725623471494,0.00082,56129.0,56128.0,2.01860846]
["bitfinex","BTCUSD",1725623471710,0.00082,56129.0,56128.0,2.03260846]
["bitfinex","BTCUSD",1725623471925,0.00082,56129.0,56128.0,2.00660846]
["bitfinex","BTCUSD",1725623472374,0.00082,56129.0,56128.0,2.03460846]
["bitfinex","BTCUSD",1725623472652,0.00082,56129.0,56128.0,2.02060846]
["bitfinex","BTCUSD",1725623472877,0.00082,56129.0,56128.0,2.00660846]
["bitfinex","BTCUSD",1725623473112,0.00082,56129.0,56128.0,2.02060846]
["bitfinex","BTCUSD",1725623474537,0.00082,56129.0,56128.0,2.00660846]
["bitfinex","BTCUSD",1725623474789,0.00082,56129.0,56128.0,2.00460846]
["bitfinex","BTCUSD",1725623475041,0.00082,56129.0,56128.0,2.02860846]
["bitfinex","BTCUSD",1725623475237,0.00082,56129.0,56128.0,2.04460846]
["bitfinex","BTCUSD",1725623475536,0.00082,56129.0,56128.0,2.01660846]
["bitfinex","BTCUSD",1725623475749,0.00082,56129.0,56128.0,2.04460846]
["bitfinex","BTCUSD",1725623476211,0.00082,56129.0,56128.0,2.40093646]
["bitfinex","BTCUSD",1725623478120,0.00082,56129.0,56128.0,2.50093646]
["bitfinex","BTCUSD",1725623478551,0.00082,56129.0,56128.0,2.48693646]
["bitfinex","BTCUSD",1725623479482,0.00082,56129.0,56128.0,2.85726446]
["bitfinex","BTCUSD",1725623480115,0.00082,56129.0,56128.0,2.50093646]
["bitfinex","BTCUSD",1725623480382,0.00082,56129.0,56128.0,2.49893646]
["bitfinex","BTCUSD",1725623480825,0.00082,56129.0,56128.0,2.50093646]
["bitfinex","BTCUSD",1725623481047,0.00082,56129.0,56128.0,2.51747749]
["bitfinex","BTCUSD",1725623482007,0.00082,56129.0,56128.0,1.92740676]
["bitfinex","BTCUSD",1725623482263,0.00082,56129.0,56128.0,0.63372276]
["bitfinex","BTCUSD",1725623482520,0.00082,56129.0,56128.0,0.99005076]
["bitfinex","BTCUSD",1725623482738,0.00082,56129.0,56128.0,1.34637876]
["bitfinex","BTCUSD",1725623482973,0.00082,56129.0,56128.0,0.99005076]
["bitfinex","BTCUSD",1725623483417,0.00082,56129.0,56128.0,1.34637876]
["bitfinex","BTCUSD",1725623483876,0.17659426,56136.0,56132.0,0.178151]
["bitfinex","BTCUSD",1725623484122,0.17659426,56136.0,56128.0,0.80188676]
["bitfinex","BTCUSD",1725623484123,0.534435,56134.0,56133.0,0.17551096]
["bitfinex","BTCUSD",1725623484372,0.534435,56134.0,56133.0,0.27272809]
["bitfinex","BTCUSD",1725623484626,0.178142,56135.0,56133.0,0.27272809]
["bitfinex","BTCUSD",1725623484855,0.178142,56135.0,56133.0,0.23573978]
["bitfinex","BTCUSD",1725623485559,0.00013,56140.0,56133.0,0.23573978]
["bitfinex","BTCUSD",1725623485790,0.558135,56134.0,56133.0,0.23573978]
["bitfinex","BTCUSD",1725623486006,0.558135,56134.0,56133.0,0.11211908]
["bitfinex","BTCUSD",1725623486007,1.310215,56134.0,56133.0,0.11211908]
["bitfinex","BTCUSD",1725623486466,1.310215,56134.0,56133.0,0.05189026]
["bitfinex","BTCUSD",1725623487364,1.310215,56134.0,56133.0,0.06589026]
["bitfinex","BTCUSD",1725623487581,1.310215,56134.0,56133.0,0.05189026]
["bitfinex","BTCUSD",1725623487804,1.310215,56134.0,56133.0,0.03789026]
["bitfinex","BTCUSD",1725623488114,0.534435,56134.0,56133.0,0.04889026]
["bitfinex","BTCUSD",1725623488332,0.178145,56134.0,56133.0,0.05189026]
["bitfinex","BTCUSD",1725623488575,0.178145,56134.0,56133.0,0.06589026]
["bitfinex","BTCUSD",1725623488825,0.534435,56134.0,56133.0,0.12611908]
["bitfinex","BTCUSD",1725623489310,0.178145,56134.0,56133.0,0.12611908]
["bitfinex","BTCUSD",1725623490772,0.356252,56141.0,56134.0,0.178144]
["bitfinex","BTCUSD",1725623491029,0.178132,56138.0,56134.0,0.178144]
["bitfinex","BTCUSD",1725623491284,0.178132,56138.0,56135.0,0.06021381]
["bitfinex","BTCUSD",1725623491534,0.356252,56141.0,56138.0,0.178132]
["bitfinex","BTCUSD",1725623491535,0.178125,56141.0,56138.0,0.178132]
["bitfinex","BTCUSD",1725623491758,0.178125,56141.0,56138.0,0.296232]
["bitfinex","BTCUSD",1725623492025,0.178125,56141.0,56139.0,0.06018378]
["bitfinex","BTCUSD",1725623492256,0.178124,56141.0,56139.0,0.09851888]
["bitfinex","BTCUSD",1725623492502,0.0237,56146.0,56139.0,0.09851888]
["bitfinex","BTCUSD",1725623492503,0.03369918,56146.0,56139.0,0.06018378]
["bitfinex","BTCUSD",1725623492748,0.178123,56141.0,56139.0,0.06018378]
["bitfinex","BTCUSD",1725623493222,0.01864703,56141.0,56139.0,0.06018378]
["bitfinex","BTCUSD",1725623493436,0.19677203,56141.0,56139.0,0.06018378]
["bitfinex","BTCUSD",1725623494192,0.01864703,56141.0,56139.0,0.06018378]
["bitfinex","BTCUSD",1725623494472,0.000815,56140.0,56139.0,0.07118378]
["bitfinex","BTCUSD",1725623494713,0.000815,56140.0,56139.0,0.10848715]
["bitfinex","BTCUSD",1725623495209,0.000815,56140.0,56139.0,0.11848715]
["bitfinex","BTCUSD",1725623495459,0.000815,56140.0,56139.0,1.31684311]
["bitfinex","BTCUSD",1725623495725,0.000815,56140.0,56139.0,1.32784311]
["bitfinex","BTCUSD",1725623496488,0.00081,56149.0,56144.0,0.178113]
["bitfinex","BTCUSD",1725623496710,0.00081,56149.0,56144.0,0.77691215]
["bitfinex","BTCUSD",1725623496960,0.00081,56149.0,56144.0,1.1932844]
["bitfinex","BTCUSD",1725623497217,0.00081,56149.0,56144.0,1.6659104]
["bitfinex","BTCUSD",1725623497491,0.00081,56149.0,56144.0,1.3096844]
["bitfinex","BTCUSD",1725623497945,0.00081,56149.0,56144.0,1.3236844]
["bitfinex","BTCUSD",1725623498201,0.00081,56149.0,56144.0,1.6799104]
["bitfinex","BTCUSD",1725623498464,0.00081,56149.0,56144.0,1.6939104]
["bitfinex","BTCUSD",1725623501017,0.00081,56149.0,56144.0,1.3376844]
["bitfinex","BTCUSD",1725623501247,0.00081,56149.0,56144.0,1.6939104]
["bitfinex","BTCUSD",1725623501456,0.00081,56149.0,56144.0,1.46216767]
["bitfinex","BTCUSD",1725623502369,0.00081,56149.0,56144.0,1.6939104]
["bitfinex","BTCUSD",1725623502601,0.00081,56149.0,56144.0,1.7039104]
["bitfinex","BTCUSD",1725623503299,0.00081,56149.0,56144.0,2.0601364]
["bitfinex","BTCUSD",1725623519168,0.00081,56149.0,56144.0,2.4263624]
["bitfinex","BTCUSD",1725623519428,0.00081,56149.0,56144.0,2.4283624]
["bitfinex","BTCUSD",1725623520185,0.00081,56149.0,56144.0,2.4143624]
["bitfinex","BTCUSD",1725623520426,0.00081,56149.0,56144.0,2.4263624]
["bitfinex","BTCUSD",1725623520917,0.00081,56149.0,56144.0,2.4143624]
["bitfinex","BTCUSD",1725623522133,0.00081,56149.0,56144.0,2.4283624]
["bitfinex","BTCUSD",1725623522385,0.00081,56149.0,56144.0,2.4143624]
["bitfinex","BTCUSD",1725623522621,0.00081,56149.0,56144.0,2.4283624]
["bitfinex","BTCUSD",1725623522864,0.00081,56149.0,56144.0,2.4143624]
["bitfinex","BTCUSD",1725623523394,0.00081,56149.0,56144.0,2.7705884]
["bitfinex","BTCUSD",1725623523633,0.00081,56149.0,56144.0,2.7565884]
["bitfinex","BTCUSD",1725623523875,0.00081,56149.0,56144.0,2.7705884]
["bitfinex","BTCUSD",1725623524135,0.00081,56164.0,56162.0,0.356112]
["bitfinex","BTCUSD",1725623524361,0.00081,56164.0,56163.0,0.70966996]
["bitfinex","BTCUSD",1725623524589,0.00081,56164.0,56163.0,1.52002163]
["bitfinex","BTCUSD",1725623525273,0.02881,56164.0,56163.0,0.80780963]
["bitfinex","BTCUSD",1725623525504,0.02881,56164.0,56163.0,0.63229867]
["bitfinex","BTCUSD",1725623525738,0.02881,56164.0,56163.0,0.64429867]
["bitfinex","BTCUSD",1725623525974,0.02881,56164.0,56163.0,0.63229867]
["bitfinex","BTCUSD",1725623526253,0.02881,56164.0,56163.0,0.98840467]
["bitfinex","BTCUSD",1725623526483,0.02881,56164.0,56163.0,1.00240467]
["bitfinex","BTCUSD",1725623526705,0.00081,56164.0,56163.0,1.53402163]
["bitfinex","BTCUSD",1725623526932,0.00081,56164.0,56163.0,1.54602163]
["bitfinex","BTCUSD",1725623527371,0.01495684,56178.0,56163.0,1.54602163]
["bitfinex","BTCUSD",1725623527372,0.01495684,56178.0,56169.0,0.356068]
["bitfinex","BTCUSD",1725623527593,0.356027,56176.0,56171.0,0.178027]
["bitfinex","BTCUSD",1725623527814,0.356009,56179.0,56170.0,0.41601023]
["bitfinex","BTCUSD",1725623528044,0.178017,56175.0,56172.0,0.05993623]
["bitfinex","BTCUSD",1725623528274,0.178017,56175.0,56171.0,0.178026]
["bitfinex","BTCUSD",1725623528497,0.178017,56175.0,56171.0,0.23796973]
["bitfinex","BTCUSD",1725623528734,0.178017,56175.0,56172.0,0.05993623]
["bitfinex","BTCUSD",1725623530736,0.178832,56175.0,56172.0,0.07393623]
["bitfinex","BTCUSD",1725623531179,0.000815,56175.0,56173.0,0.178021]
["bitfinex","BTCUSD",1725623531398,0.000815,56175.0,56172.0,0.08793623]
["bitfinex","BTCUSD",1725623531629,0.000815,56175.0,56174.0,0.23793924]
["bitfinex","BTCUSD",1725623531852,0.000815,56175.0,56174.0,0.21673433]
["bitfinex","BTCUSD",1725623532103,0.000815,56175.0,56174.0,0.03871633]
["bitfinex","BTCUSD",1725623532328,0.000815,56175.0,56174.0,0.09863757]
["bitfinex","BTCUSD",1725623532516,0.000815,56175.0,56174.0,0.27665557]
["bitfinex","BTCUSD",1725623532824,0.000815,56175.0,56174.0,0.09863757]
["bitfinex","BTCUSD",1725623533055,0.17883,56175.0,56174.0,0.11263757]
["bitfinex","BTCUSD",1725623533286,0.53486,56175.0,56174.0,0.07392124]
["bitfinex","BTCUSD",1725623533539,0.53486,56175.0,56174.0,0.07380416]
["bitfinex","BTCUSD",1725623533540,1.47866273,56175.0,56174.0,0.07380416]
["bitfinex","BTCUSD",1725623533770,1.98112162,56175.0,56174.0,0.07380416]
["bitfinex","BTCUSD",1725623534002,1.98312162,56175.0,56174.0,0.014]
["bitfinex","BTCUSD",1725623534240,1.98312162,56175.0,56174.0,0.027]
["bitfinex","BTCUSD",1725623534476,1.98312162,56175.0,56145.0,0.1152]
["bitfinex","BTCUSD",1725623534477,0.012,56167.0,56159.0,0.52650515]
["bitfinex","BTCUSD",1725623534715,0.76592973,56160.0,56159.0,0.52650515]
["bitfinex","BTCUSD",1725623534936,0.178098,56149.0,56144.0,0.178112]
["bitfinex","BTCUSD",1725623535166,0.23174273,56156.0,56145.0,0.17551096]
["bitfinex","BTCUSD",1725623535394,0.23174273,56156.0,56149.0,0.178095]
["bitfinex","BTCUSD",1725623535395,0.178083,56154.0,56149.0,0.178095]
["bitfinex","BTCUSD",1725623535620,0.178086,56153.0,56148.0,0.178099]
["bitfinex","BTCUSD",1725623536392,0.178086,56153.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725623536633,0.178079,56155.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725623536870,0.178079,56155.0,56148.0,0.17551096]
["bitfinex","BTCUSD",1725623536871,0.178083,56154.0,56148.0,0.17551096]
["bitfinex","BTCUSD",1725623537105,0.178084,56153.0,56148.0,0.17551096]
["bitfinex","BTCUSD",1725623537363,0.178084,56153.0,56149.0,0.178096]
["bitfinex","BTCUSD",1725623537606,0.001,56153.0,56149.0,0.184096]
["bitfinex","BTCUSD",1725623537849,0.001,56153.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725623538093,0.178081,56155.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725623538337,0.001,56153.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725623538814,0.002,56153.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725623539059,0.002,56153.0,56149.0,0.363194]
["bitfinex","BTCUSD",1725623539060,0.002,56153.0,56151.0,0.178089]
["bitfinex","BTCUSD",1725623539300,0.001,56153.0,56151.0,0.178089]
["bitfinex","BTCUSD",1725623539538,0.001,56153.0,56152.0,0.534264]
["bitfinex","BTCUSD",1725623539784,0.11864287,56160.0,56156.0,0.178075]
["bitfinex","BTCUSD",1725623540040,0.356085,56167.0,56156.0,0.17551096]
["bitfinex","BTCUSD",1725623540304,0.178049,56165.0,56161.0,0.178058]
["bitfinex","BTCUSD",1725623540545,0.01864138,56166.0,56162.0,0.178056]
["bitfinex","BTCUSD",1725623540831,0.19668738,56166.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725623541069,0.19668738,56166.0,56163.0,0.05999201]
["bitfinex","BTCUSD",1725623541314,0.19668738,56166.0,56163.0,0.23804501]
["bitfinex","BTCUSD",1725623541552,0.01864138,56166.0,56163.0,0.23804501]
["bitfinex","BTCUSD",1725623541787,0.19668538,56166.0,56163.0,0.05999201]
["bitfinex","BTCUSD",1725623542026,0.178049,56164.0,56163.0,0.05999201]
["bitfinex","BTCUSD",1725623542271,0.178049,56164.0,56163.0,0.09830321]
["bitfinex","BTCUSD",1725623542510,0.01864138,56166.0,56163.0,0.0383112]
["bitfinex","BTCUSD",1725623542753,0.19668638,56166.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725623542995,0.01964138,56166.0,56164.0,0.05998451]
["bitfinex","BTCUSD",1725623543232,0.01964138,56166.0,56165.0,0.178046]
["bitfinex","BTCUSD",1725623543478,0.01964138,56166.0,56165.0,0.27616147]
["bitfinex","BTCUSD",1725623543479,0.01864138,56166.0,56165.0,0.27616147]
["bitfinex","BTCUSD",1725623543722,0.01864138,56166.0,56165.0,0.09811547]
["bitfinex","BTCUSD",1725623544210,0.01864138,56166.0,56165.0,0.27616147]
["bitfinex","BTCUSD",1725623544451,0.01864138,56166.0,56165.0,0.63825447]
["bitfinex","BTCUSD",1725623544711,0.01864138,56166.0,56165.0,0.28216147]
["bitfinex","BTCUSD",1725623545907,0.01964138,56166.0,56165.0,0.28916147]
["bitfinex","BTCUSD",1725623547367,0.01964138,56166.0,56165.0,0.11111547]
["bitfinex","BTCUSD",1725623548343,0.01964138,56166.0,56165.0,0.28916147]
["bitfinex","BTCUSD",1725623548588,0.01964138,56166.0,56165.0,0.64525447]
["bitfinex","BTCUSD",1725623549064,0.01964138,56166.0,56165.0,0.11111547]
["bitfinex","BTCUSD",1725623549544,0.01964138,56166.0,56165.0,0.28916147]
["bitfinex","BTCUSD",1725623550027,0.01964138,56166.0,56165.0,0.64525447]
["bitfinex","BTCUSD",1725623550264,0.01964138,56166.0,56165.0,0.96696543]
["bitfinex","BTCUSD",1725623551380,0.001,56166.0,56165.0,1.32305843]
["bitfinex","BTCUSD",1725623554200,0.001,56166.0,56165.0,0.11111547]
["bitfinex","BTCUSD",1725623554451,1.12295973,56166.0,56165.0,0.07297701]
["bitfinex","BTCUSD",1725623554682,1.47904673,56166.0,56165.0,0.07297701]
["bitfinex","BTCUSD",1725623554917,1.47904673,56166.0,56165.0,0.013]
["bitfinex","BTCUSD",1725623555153,1.47804673,56166.0,56165.0,0.006]
["bitfinex","BTCUSD",1725623555383,1.57804673,56166.0,56165.0,0.006]
["bitfinex","BTCUSD",1725623555626,1.57804673,56166.0,56165.0,0.008]
["bitfinex","BTCUSD",1725623555877,1.57804673,56166.0,56165.0,0.006]
["bitfinex","BTCUSD",1725623556125,1.57804673,56166.0,56165.0,0.008]
["bitfinex","BTCUSD",1725623556126,1.93413373,56166.0,56165.0,0.008]
["bitfinex","BTCUSD",1725623556372,1.93413373,56166.0,56165.0,0.00663835]
["bitfinex","BTCUSD",1725623556862,1.94920477,56166.0,56165.0,0.002]
["bitfinex","BTCUSD",1725623557112,1.94920477,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623557626,1.94920477,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623557881,1.94920477,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623557882,2.00229268,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623558897,1.59311777,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623559869,0.990217,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623560576,0.63413,56166.0,56165.0,0.04320022]
["bitfinex","BTCUSD",1725623560797,0.990217,56166.0,56165.0,0.04320022]
["bitfinex","BTCUSD",1725623561019,0.990217,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623561247,0.990217,56166.0,56165.0,0.04320022]
["bitfinex","BTCUSD",1725623562372,0.990217,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623562559,0.990217,56166.0,56165.0,0.04320022]
["bitfinex","BTCUSD",1725623562785,0.990217,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623563031,0.990217,56166.0,56165.0,0.04320022]
["bitfinex","BTCUSD",1725623563260,0.990217,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623563453,0.990217,56166.0,56165.0,0.04320022]
["bitfinex","BTCUSD",1725623563671,0.990217,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623563888,0.990217,56166.0,56165.0,0.04320022]
["bitfinex","BTCUSD",1725623564116,0.990217,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623564400,0.63413,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623566951,0.65277069,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623567379,0.63413,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623567849,0.990217,56166.0,56165.0,0.10317723]
["bitfinex","BTCUSD",1725623568525,0.990217,56166.0,56165.0,0.06460701]
["bitfinex","BTCUSD",1725623568768,0.990217,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623569954,0.991032,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623571563,1.347119,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623574490,1.36206949,56166.0,56165.0,0.00463]
["bitfinex","BTCUSD",1725623581224,1.36206949,56166.0,56165.0,0.15073]
["bitfinex","BTCUSD",1725623581930,1.36206949,56166.0,56165.0,0.18832503]
["bitfinex","BTCUSD",1725623581931,0.534945,56166.0,56165.0,0.18832503]
["bitfinex","BTCUSD",1725623582409,0.534945,56166.0,56165.0,0.24830204]
["bitfinex","BTCUSD",1725623582855,0.55358627,56166.0,56165.0,0.24830204]
["bitfinex","BTCUSD",1725623583082,0.55358627,56166.0,56165.0,0.24530204]
["bitfinex","BTCUSD",1725623583305,0.90967327,56166.0,56165.0,0.24830204]
["bitfinex","BTCUSD",1725623583557,0.55358627,56166.0,56165.0,0.24830204]
["bitfinex","BTCUSD",1725623583918,0.55358627,56166.0,56165.0,0.24530204]
["bitfinex","BTCUSD",1725623584134,0.55458627,56166.0,56165.0,0.25230204]
["bitfinex","BTCUSD",1725623584357,0.55458627,56166.0,56165.0,0.25630204]
["bitfinex","BTCUSD",1725623584565,0.55458627,56166.0,56165.0,0.25230204]
["bitfinex","BTCUSD",1725623584794,0.91067327,56166.0,56165.0,0.25230204]
["bitfinex","BTCUSD",1725623584997,0.19949927,56166.0,56165.0,0.37470204]
["bitfinex","BTCUSD",1725623586728,0.02145627,56166.0,56165.0,0.37470204]
["bitfinex","BTCUSD",1725623588574,0.19949927,56166.0,56165.0,0.37470204]
["bitfinex","BTCUSD",1725623589025,0.02145627,56166.0,56165.0,0.37470204]
["bitfinex","BTCUSD",1725623593962,0.55558627,56166.0,56165.0,0.37470204]
["bitfinex","BTCUSD",1725623594186,0.55558627,56166.0,56165.0,0.31472503]
["bitfinex","BTCUSD",1725623594418,0.91167327,56166.0,56165.0,0.27713]
["bitfinex","BTCUSD",1725623594652,0.91167327,56166.0,56165.0,0.33710701]
["bitfinex","BTCUSD",1725623594885,0.91167327,56166.0,56165.0,0.27713]
["bitfinex","BTCUSD",1725623595114,0.91167327,56166.0,56165.0,0.33710701]
["bitfinex","BTCUSD",1725623597653,1.26776027,56166.0,56165.0,0.22170701]
["bitfinex","BTCUSD",1725623597875,1.26776027,56166.0,56165.0,0.07560701]
["bitfinex","BTCUSD",1725623598095,1.26776027,56166.0,56165.0,0.01563]
["bitfinex","BTCUSD",1725623601517,1.28259195,56166.0,56165.0,0.01563]
["bitfinex","BTCUSD",1725623603587,1.33585156,56166.0,56165.0,0.01563]
["bitfinex","BTCUSD",1725623603813,1.28259195,56166.0,56165.0,0.01563]
["bitfinex","BTCUSD",1725623604267,1.33585156,56166.0,56165.0,0.01563]
["bitfinex","BTCUSD",1725623606673,1.12217213,56166.0,56165.0,0.01563]
["bitfinex","BTCUSD",1725623606900,1.24695552,56166.0,56165.0,0.01563]
["bitfinex","BTCUSD",1725623611510,1.24695552,56166.0,56165.0,0.13093]
["bitfinex","BTCUSD",1725623612214,0.87603684,56166.0,56165.0,0.27793]
["bitfinex","BTCUSD",1725623612436,0.178043,56166.0,56165.0,0.27793]
["bitfinex","BTCUSD",1725623612659,0.178043,56166.0,56165.0,0.31655462]
["bitfinex","BTCUSD",1725623612886,0.53413,56166.0,56165.0,0.31655462]
["bitfinex","BTCUSD",1725623613129,0.178041,56167.0,56165.0,0.11451834]
["bitfinex","BTCUSD",1725623613359,0.178041,56167.0,56166.0,0.2518]
["bitfinex","BTCUSD",1725623613604,0.178041,56167.0,56166.0,0.34894853]
["bitfinex","BTCUSD",1725623614772,0.178041,56167.0,56166.0,0.35494853]
["bitfinex","BTCUSD",1725623614993,0.179041,56167.0,56166.0,0.35494853]
["bitfinex","BTCUSD",1725623615687,0.179857,56167.0,56166.0,0.36094853]
["bitfinex","BTCUSD",1725623618504,0.535937,56167.0,56166.0,0.36094853]
["bitfinex","BTCUSD",1725623619918,0.179857,56167.0,56166.0,0.36094853]
["bitfinex","BTCUSD",1725623622709,0.535937,56167.0,56166.0,0.36094853]
["bitfinex","BTCUSD",1725623623160,0.892017,56167.0,56166.0,0.36094853]
["bitfinex","BTCUSD",1725623623384,1.248097,56167.0,56166.0,0.07225622]
["bitfinex","BTCUSD",1725623623610,1.248097,56167.0,56166.0,0.012]
["bitfinex","BTCUSD",1725623623872,1.30144031,56167.0,56166.0,0.012]
["bitfinex","BTCUSD",1725623624127,1.32811196,56167.0,56166.0,0.012]
["bitfinex","BTCUSD",1725623624395,1.42811196,56167.0,56166.0,0.012]
["bitfinex","BTCUSD",1725623624654,1.45678362,56167.0,56166.0,0.012]
["bitfinex","BTCUSD",1725623624873,1.76841673,56167.0,56166.0,0.012]
["bitfinex","BTCUSD",1725623625100,1.92844666,56167.0,56166.0,0.012]
["bitfinex","BTCUSD",1725623625343,2.12449673,56167.0,56166.0,0.006]
["bitfinex","BTCUSD",1725623625567,1.258304,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725623625789,2.01507317,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725623626543,2.17494112,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725623627833,2.01507001,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725623628326,2.02307001,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725623629277,2.02807001,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623629722,1.97583028,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623630420,1.96383028,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623630655,2.07030628,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623630881,1.94713373,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623631113,2.02698051,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623631559,2.04218563,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623631790,1.96233885,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623632021,2.01556848,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623632897,1.96233885,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623633126,1.95733885,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725623633357,1.96233885,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623634066,1.95433885,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725623634282,1.96033885,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623636775,1.95598666,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623639314,1.59989966,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623643305,1.95598666,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623643535,1.65313133,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623643757,2.06245001,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623643985,2.07914461,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623644225,1.97268126,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623645155,2.07913669,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623645356,1.97268126,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623646107,1.97268101,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623646591,1.65316063,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623647091,2.00924763,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623647803,2.1176894,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623648047,2.4837764,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623648544,2.37733463,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623648783,2.48376545,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623649033,2.37733366,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623649518,2.11767174,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623649756,2.00924666,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623649981,2.06246104,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623650208,2.01006266,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623650953,2.01006266,56166.0,56165.0,0.15603]
["bitfinex","BTCUSD",1725623652786,2.08988313,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623653052,2.08986683,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623653754,1.92870658,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623653986,2.02870658,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623655141,2.03070658,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623655374,2.11051075,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623656054,1.44087685,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623656056,1.44087685,56166.0,56165.0,0.26053]
["bitfinex","BTCUSD",1725623656775,1.49403654,56166.0,56165.0,0.26053]
["bitfinex","BTCUSD",1725623657255,1.39403654,56166.0,56165.0,0.26053]
["bitfinex","BTCUSD",1725623657474,1.49403654,56166.0,56165.0,0.26053]
["bitfinex","BTCUSD",1725623657956,1.52268102,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623658226,1.83487932,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623658466,1.95787372,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623658699,1.49347064,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623658943,1.44086179,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623659182,1.49402504,56166.0,56165.0,0.25663]
["bitfinex","BTCUSD",1725623659406,1.44086179,56166.0,56165.0,0.25663]
["bitfinex","BTCUSD",1725623660114,1.42418347,56166.0,56165.0,0.25663]
["bitfinex","BTCUSD",1725623660596,1.5039359,56166.0,56165.0,0.25663]
["bitfinex","BTCUSD",1725623661389,1.42418347,56166.0,56165.0,0.25663]
["bitfinex","BTCUSD",1725623662117,1.44086659,56166.0,56165.0,0.25663]
["bitfinex","BTCUSD",1725623662366,0.0531994,56172.0,56169.0,0.111]
["bitfinex","BTCUSD",1725623662601,0.00081,56181.0,56180.0,0.679297]
["bitfinex","BTCUSD",1725623662838,0.00081,56181.0,56180.0,1.71515836]
["bitfinex","BTCUSD",1725623663074,0.00081,56181.0,56180.0,1.77530962]
["bitfinex","BTCUSD",1725623664012,0.00081,56181.0,56180.0,1.78030962]
["bitfinex","BTCUSD",1725623664261,0.00081,56181.0,56180.0,1.77530962]
["bitfinex","BTCUSD",1725623664741,0.00081,56181.0,56180.0,1.78230962]
["bitfinex","BTCUSD",1725623664973,0.00081,56181.0,56180.0,1.77530962]
["bitfinex","BTCUSD",1725623665479,0.00081,56181.0,56180.0,1.78730962]
["bitfinex","BTCUSD",1725623665712,0.00081,56181.0,56180.0,1.80130962]
["bitfinex","BTCUSD",1725623666189,0.00081,56181.0,56180.0,1.78730962]
["bitfinex","BTCUSD",1725623666655,0.00081,56181.0,56180.0,1.80130962]
["bitfinex","BTCUSD",1725623666898,0.00081,56181.0,56180.0,1.78930962]
["bitfinex","BTCUSD",1725623667391,0.00081,56181.0,56180.0,1.80330962]
["bitfinex","BTCUSD",1725623667653,0.00081,56181.0,56180.0,1.78930962]
["bitfinex","BTCUSD",1725623667882,0.00081,56181.0,56180.0,1.77530962]
["bitfinex","BTCUSD",1725623668111,0.00081,56181.0,56180.0,1.78930962]
["bitfinex","BTCUSD",1725623668385,0.00081,56181.0,56180.0,1.80330962]
["bitfinex","BTCUSD",1725623670323,0.00081,56181.0,56180.0,1.27180066]
["bitfinex","BTCUSD",1725623672963,0.00444981,56192.0,56180.0,1.27180066]
["bitfinex","BTCUSD",1725623672964,0.355925,56192.0,56181.0,0.355987]
["bitfinex","BTCUSD",1725623673199,0.177968,56190.0,56183.0,0.177987]
["bitfinex","BTCUSD",1725623673432,0.177969,56190.0,56183.0,0.177989]
["bitfinex","BTCUSD",1725623673728,0.177969,56190.0,56184.0,0.06012128]
["bitfinex","BTCUSD",1725623674704,0.00444981,56191.0,56184.0,0.06012128]
["bitfinex","BTCUSD",1725623674948,0.355936,56190.0,56184.0,0.06012128]
["bitfinex","BTCUSD",1725623675183,0.177972,56189.0,56184.0,0.07412128]
["bitfinex","BTCUSD",1725623675420,0.355936,56190.0,56184.0,0.07412128]
["bitfinex","BTCUSD",1725623675421,0.177976,56188.0,56184.0,0.014]
["bitfinex","BTCUSD",1725623675647,0.177975,56188.0,56185.0,0.06011379]
["bitfinex","BTCUSD",1725623676099,0.00444976,56187.0,56185.0,0.06011379]
["bitfinex","BTCUSD",1725623676371,0.53394,56186.0,56185.0,0.06011379]
["bitfinex","BTCUSD",1725623676592,0.533949,56185.0,56184.0,0.028]
["bitfinex","BTCUSD",1725623676816,0.889915,56185.0,56184.0,0.028]
["bitfinex","BTCUSD",1725623677038,0.889915,56185.0,56184.0,0.014]
["bitfinex","BTCUSD",1725623677273,0.889915,56185.0,56184.0,0.028]
["bitfinex","BTCUSD",1725623677568,0.889915,56185.0,56184.0,0.014]
["bitfinex","BTCUSD",1725623678017,0.889915,56185.0,56184.0,0.006]
["bitfinex","BTCUSD",1725623678722,1.847247,56185.0,56184.0,0.006]
["bitfinex","BTCUSD",1725623679186,1.491281,56185.0,56184.0,0.006]
["bitfinex","BTCUSD",1725623679405,1.491281,56185.0,56184.0,0.011]
["bitfinex","BTCUSD",1725623679852,1.491281,56185.0,56184.0,0.006]
["bitfinex","BTCUSD",1725623680767,0.17802,56174.0,56168.0,0.1185]
["bitfinex","BTCUSD",1725623681202,0.17802,56174.0,56169.0,0.06023372]
["bitfinex","BTCUSD",1725623681658,0.17802,56174.0,56170.0,0.06022622]
["bitfinex","BTCUSD",1725623681883,0.17802,56174.0,56168.0,0.1185]
["bitfinex","BTCUSD",1725623682106,0.178024,56173.0,56171.0,0.06021873]
["bitfinex","BTCUSD",1725623682556,0.178024,56173.0,56169.0,0.014]
["bitfinex","BTCUSD",1725623682807,0.178024,56173.0,56172.0,0.06021123]
["bitfinex","BTCUSD",1725623682808,0.168024,56173.0,56172.0,0.06021123]
["bitfinex","BTCUSD",1725623683038,0.168024,56173.0,56170.0,0.013]
["bitfinex","BTCUSD",1725623683515,0.168024,56173.0,56171.0,0.06021873]
["bitfinex","BTCUSD",1725623683959,0.168024,56173.0,56170.0,0.013]
["bitfinex","BTCUSD",1725623684227,0.534048,56175.0,56172.0,0.06021123]
["bitfinex","BTCUSD",1725623684454,0.178019,56174.0,56171.0,0.06021873]
["bitfinex","BTCUSD",1725623684671,0.178019,56174.0,56169.0,0.014]
["bitfinex","BTCUSD",1725623684908,0.356028,56176.0,56172.0,0.06021123]
["bitfinex","BTCUSD",1725623684909,0.178015,56175.0,56172.0,0.06021123]
["bitfinex","BTCUSD",1725623685129,0.178018,56174.0,56169.0,0.014]
["bitfinex","BTCUSD",1725623685386,0.178018,56174.0,56173.0,0.06020373]
["bitfinex","BTCUSD",1725623685604,0.178018,56174.0,56172.0,0.024]
["bitfinex","BTCUSD",1725623685835,0.178018,56174.0,56173.0,0.06020373]
["bitfinex","BTCUSD",1725623687251,0.178018,56174.0,56169.0,0.00163]
["bitfinex","BTCUSD",1725623687473,0.178018,56174.0,56173.0,0.07420373]
["bitfinex","BTCUSD",1725623687696,0.178018,56174.0,56173.0,0.014]
["bitfinex","BTCUSD",1725623688154,0.178018,56174.0,56173.0,0.07420373]
["bitfinex","BTCUSD",1725623688384,0.178018,56174.0,56173.0,0.014]
["bitfinex","BTCUSD",1725623688616,0.178018,56174.0,56173.0,0.07420373]
["bitfinex","BTCUSD",1725623688838,0.534054,56174.0,56173.0,0.014]
["bitfinex","BTCUSD",1725623689057,0.178018,56174.0,56173.0,0.014]
["bitfinex","BTCUSD",1725623689547,0.178018,56174.0,56173.0,0.07420373]
["bitfinex","BTCUSD",1725623689773,0.178018,56174.0,56173.0,0.014]
["bitfinex","BTCUSD",1725623690003,0.178018,56174.0,56173.0,0.07420373]
["bitfinex","BTCUSD",1725623690224,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623690446,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623690683,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623690906,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623691126,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623691361,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623691609,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623691848,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623692088,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623692316,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623692554,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623692794,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623693080,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623693562,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623693800,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623694030,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623694247,0.178018,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623694481,0.178018,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623694706,0.534054,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623697442,0.89009,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623697890,0.890906,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623698125,0.000816,56174.0,56173.0,0.33920373]
["bitfinex","BTCUSD",1725623698390,0.000816,56174.0,56173.0,0.37745944]
["bitfinex","BTCUSD",1725623698615,0.000816,56174.0,56173.0,0.55548044]
["bitfinex","BTCUSD",1725623699298,0.000816,56174.0,56173.0,0.37745944]
["bitfinex","BTCUSD",1725623701621,0.178834,56174.0,56173.0,0.37745944]
["bitfinex","BTCUSD",1725623701850,0.000816,56174.0,56173.0,0.37745944]
["bitfinex","BTCUSD",1725623702072,0.178834,56174.0,56173.0,0.23675944]
["bitfinex","BTCUSD",1725623702523,0.19552543,56174.0,56173.0,0.23675944]
["bitfinex","BTCUSD",1725623702955,0.55156143,56174.0,56173.0,0.23675944]
["bitfinex","BTCUSD",1725623703424,0.01750743,56174.0,56173.0,0.23675944]
["bitfinex","BTCUSD",1725623703660,0.19552543,56174.0,56173.0,0.23675944]
["bitfinex","BTCUSD",1725623706846,0.19552543,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623706847,0.90759743,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623707123,1.49537616,56174.0,56173.0,0.08720373]
["bitfinex","BTCUSD",1725623707376,2.61860337,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623707599,2.61660337,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623707838,2.62860337,56174.0,56173.0,0.027]
["bitfinex","BTCUSD",1725623708075,2.234831,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725623708313,2.40347764,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725623710666,2.53930194,56173.0,56172.0,0.002632]
["bitfinex","BTCUSD",1725623710903,2.53630194,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725623711133,2.54030194,56173.0,56172.0,0.003632]
["bitfinex","BTCUSD",1725623711360,2.54330194,56173.0,56172.0,0.003632]
["bitfinex","BTCUSD",1725623711590,2.41047764,56173.0,56172.0,0.003632]
["bitfinex","BTCUSD",1725623711820,2.54330194,56173.0,56172.0,0.003632]
["bitfinex","BTCUSD",1725623712039,2.54330194,56173.0,56172.0,0.002632]
["bitfinex","BTCUSD",1725623712040,2.53930194,56173.0,56172.0,0.002632]
["bitfinex","BTCUSD",1725623712309,2.40647764,56173.0,56172.0,0.002632]
["bitfinex","BTCUSD",1725623712551,1.614274,56170.0,56169.0,0.00163]
["bitfinex","BTCUSD",1725623712789,2.29638661,56170.0,56169.0,0.00163]
["bitfinex","BTCUSD",1725623713025,2.65244761,56170.0,56169.0,0.00163]
["bitfinex","BTCUSD",1725623713503,2.65243902,56170.0,56169.0,0.00163]
["bitfinex","BTCUSD",1725623713996,2.60067201,56170.0,56169.0,0.00163]
["bitfinex","BTCUSD",1725623714225,0.180043,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725623714459,2.57736271,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725623714688,2.6304667,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725623714943,2.57736271,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725623715657,2.63445177,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725623716601,2.58136271,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725623716835,2.5853618,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725623720724,2.5853618,56166.0,56148.0,0.1171]
["bitfinex","BTCUSD",1725623720725,1.246682,56149.0,56148.0,0.1171]
["bitfinex","BTCUSD",1725623721926,1.246682,56149.0,56148.0,0.1411]
["bitfinex","BTCUSD",1725623722377,0.890487,56149.0,56148.0,0.1411]
["bitfinex","BTCUSD",1725623722872,0.356181,56152.0,56151.0,0.1203]
["bitfinex","BTCUSD",1725623722873,0.178088,56152.0,56151.0,0.1203]
["bitfinex","BTCUSD",1725623723120,0.89044,56152.0,56151.0,0.1203]
["bitfinex","BTCUSD",1725623723343,1.246616,56152.0,56151.0,0.18060873]
["bitfinex","BTCUSD",1725623723574,1.49504585,56152.0,56151.0,0.18060873]
["bitfinex","BTCUSD",1725623724275,1.49504585,56152.0,56151.0,0.1203]
["bitfinex","BTCUSD",1725623724751,1.49504585,56152.0,56151.0,0.1293]
["bitfinex","BTCUSD",1725623724985,1.26330312,56152.0,56151.0,0.1293]
["bitfinex","BTCUSD",1725623725275,1.26330312,56152.0,56151.0,0.1373]
["bitfinex","BTCUSD",1725623725753,1.246616,56152.0,56151.0,0.1373]
["bitfinex","BTCUSD",1725623727152,0.89044,56152.0,56151.0,0.19760873]
["bitfinex","BTCUSD",1725623729741,0.90712865,56152.0,56151.0,0.19760873]
["bitfinex","BTCUSD",1725623730186,0.89044,56152.0,56151.0,0.19760873]
["bitfinex","BTCUSD",1725623730472,0.90712762,56152.0,56151.0,0.19760873]
["bitfinex","BTCUSD",1725623732070,0.89044,56152.0,56151.0,0.19760873]
["bitfinex","BTCUSD",1725623732301,0.90712797,56152.0,56151.0,0.19760873]
["bitfinex","BTCUSD",1725623732526,0.92381589,56152.0,56151.0,0.19760873]
["bitfinex","BTCUSD",1725623734604,0.92381589,56152.0,56151.0,0.19924073]
["bitfinex","BTCUSD",1725623735301,0.21146389,56152.0,56151.0,0.19924073]
["bitfinex","BTCUSD",1725623735804,0.55095197,56152.0,56151.0,0.19924073]
["bitfinex","BTCUSD",1725623736724,0.90712797,56152.0,56151.0,0.19924073]
["bitfinex","BTCUSD",1725623737174,0.90712797,56152.0,56151.0,0.138932]
["bitfinex","BTCUSD",1725623737396,1.26330397,56152.0,56151.0,0.138932]
["bitfinex","BTCUSD",1725623737616,1.246616,56152.0,56151.0,0.138932]
["bitfinex","BTCUSD",1725623738847,1.246616,56152.0,56151.0,0.018632]
["bitfinex","BTCUSD",1725623742981,0.89044,56152.0,56151.0,0.282832]
["bitfinex","BTCUSD",1725623743229,0.534264,56152.0,56151.0,0.282832]
["bitfinex","BTCUSD",1725623743487,0.534264,56152.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623743736,0.534264,56152.0,56151.0,0.282832]
["bitfinex","BTCUSD",1725623743952,0.534264,56152.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623744177,0.178088,56152.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623744653,0.534264,56152.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623750262,0.356139,56158.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623750484,0.178088,56152.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623750708,0.534264,56152.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623751221,0.534264,56152.0,56151.0,0.33514073]
["bitfinex","BTCUSD",1725623751689,0.534264,56152.0,56151.0,0.33714073]
["bitfinex","BTCUSD",1725623752565,0.534264,56152.0,56151.0,0.32814073]
["bitfinex","BTCUSD",1725623753225,0.534264,56152.0,56151.0,0.33414073]
["bitfinex","BTCUSD",1725623753706,0.534264,56152.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623753929,0.178087,56153.0,56151.0,0.34314073]
["bitfinex","BTCUSD",1725623754828,0.178087,56153.0,56151.0,0.33514073]
["bitfinex","BTCUSD",1725623755335,0.17808,56155.0,56151.0,0.33514073]
["bitfinex","BTCUSD",1725623755549,0.35614,56158.0,56155.0,0.1074]
["bitfinex","BTCUSD",1725623755550,0.178069,56158.0,56155.0,0.1074]
["bitfinex","BTCUSD",1725623755777,0.178071,56158.0,56156.0,0.06027122]
["bitfinex","BTCUSD",1725623756230,0.178071,56158.0,56157.0,0.1475]
["bitfinex","BTCUSD",1725623756674,0.534209,56158.0,56157.0,0.20776372]
["bitfinex","BTCUSD",1725623757112,0.35611,56163.0,56158.0,0.1131]
["bitfinex","BTCUSD",1725623757397,0.178059,56161.0,56159.0,0.06024871]
["bitfinex","BTCUSD",1725623757872,0.178062,56160.0,56159.0,0.06024871]
["bitfinex","BTCUSD",1725623758111,0.178062,56160.0,56159.0,0.09692169]
["bitfinex","BTCUSD",1725623759052,0.178062,56160.0,56159.0,0.06024871]
["bitfinex","BTCUSD",1725623759053,0.890312,56160.0,56159.0,0.06024871]
["bitfinex","BTCUSD",1725623759520,0.178075,56156.0,56155.0,0.1088]
["bitfinex","BTCUSD",1725623760924,0.178075,56156.0,56155.0,0.1198]
["bitfinex","BTCUSD",1725623761168,0.890375,56156.0,56155.0,0.1198]
["bitfinex","BTCUSD",1725623761388,0.890375,56156.0,56155.0,0.021]
["bitfinex","BTCUSD",1725623762084,1.12211773,56156.0,56155.0,0.021]
["bitfinex","BTCUSD",1725623762984,0.890375,56156.0,56155.0,0.021]
["bitfinex","BTCUSD",1725623764342,0.7123,56156.0,56155.0,0.021]
["bitfinex","BTCUSD",1725623764557,0.890375,56156.0,56155.0,0.08127872]
["bitfinex","BTCUSD",1725623764781,0.534225,56156.0,56155.0,0.08127872]
["bitfinex","BTCUSD",1725623766629,0.178075,56156.0,56155.0,0.08127872]
["bitfinex","BTCUSD",1725623767062,0.178075,56156.0,56155.0,0.11759498]
["bitfinex","BTCUSD",1725623767283,0.178075,56156.0,56155.0,0.26169498]
["bitfinex","BTCUSD",1725623768675,0.178075,56156.0,56155.0,0.37759498]
["bitfinex","BTCUSD",1725623768904,0.356131,56160.0,56156.0,0.1159]
["bitfinex","BTCUSD",1725623769144,0.178067,56159.0,56156.0,0.1159]
["bitfinex","BTCUSD",1725623769393,0.178067,56159.0,56157.0,0.06026372]
["bitfinex","BTCUSD",1725623769795,0.178069,56158.0,56156.0,0.1159]
["bitfinex","BTCUSD",1725623770510,0.178069,56158.0,56156.0,0.1299]
["bitfinex","BTCUSD",1725623770927,0.178069,56158.0,56156.0,0.1159]
["bitfinex","BTCUSD",1725623771139,0.178069,56158.0,56156.0,0.1239]
["bitfinex","BTCUSD",1725623771893,0.178063,56160.0,56156.0,0.1239]
["bitfinex","BTCUSD",1725623772121,0.000816,56165.0,56160.0,0.178061]
["bitfinex","BTCUSD",1725623772347,0.17805,56164.0,56161.0,0.2369]
["bitfinex","BTCUSD",1725623773045,0.178054,56163.0,56161.0,0.2369]
["bitfinex","BTCUSD",1725623773514,0.000816,56165.0,56161.0,0.2369]
["bitfinex","BTCUSD",1725623773515,0.000816,56165.0,56162.0,0.1116]
["bitfinex","BTCUSD",1725623773740,0.000816,56165.0,56164.0,0.645748]
["bitfinex","BTCUSD",1725623773962,0.000816,56165.0,56164.0,0.6838439]
["bitfinex","BTCUSD",1725623776280,0.000816,56165.0,56164.0,1.1850429]
["bitfinex","BTCUSD",1725623776791,0.000816,56165.0,56164.0,0.8269439]
["bitfinex","BTCUSD",1725623777024,0.000816,56165.0,56164.0,1.37255386]
["bitfinex","BTCUSD",1725623777241,0.000816,56165.0,56164.0,1.34655386]
["bitfinex","BTCUSD",1725623777469,0.000816,56165.0,56164.0,1.36055386]
["bitfinex","BTCUSD",1725623777692,0.000816,56165.0,56164.0,0.8289439]
["bitfinex","BTCUSD",1725623777928,0.534955,56165.0,56164.0,0.22390711]
["bitfinex","BTCUSD",1725623778171,0.891048,56165.0,56164.0,0.11230711]
["bitfinex","BTCUSD",1725623778403,0.534955,56165.0,56164.0,0.11230711]
["bitfinex","BTCUSD",1725623778623,0.534955,56165.0,56164.0,0.08821121]
["bitfinex","BTCUSD",1725623778624,0.891048,56165.0,56164.0,0.08821121]
["bitfinex","BTCUSD",1725623778853,1.000348,56165.0,56164.0,0.07421121]
["bitfinex","BTCUSD",1725623779094,1.000348,56165.0,56164.0,0.014]
["bitfinex","BTCUSD",1725623779309,1.000348,56165.0,56164.0,0.028]
["bitfinex","BTCUSD",1725623779529,1.000348,56165.0,56164.0,0.014]
["bitfinex","BTCUSD",1725623780029,1.000348,56165.0,56164.0,0.009]
["bitfinex","BTCUSD",1725623780504,1.000348,56165.0,56164.0,0.023]
["bitfinex","BTCUSD",1725623780987,1.000348,56165.0,56164.0,0.009]
["bitfinex","BTCUSD",1725623781213,1.000348,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623782413,0.891048,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623785821,1.247141,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623786709,1.353641,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623786950,1.487741,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623787646,1.353641,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623787835,0.891048,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623793330,0.534955,56165.0,56164.0,0.1308]
["bitfinex","BTCUSD",1725623793546,0.178862,56165.0,56164.0,0.1308]
["bitfinex","BTCUSD",1725623793766,0.534955,56165.0,56164.0,0.16843201]
["bitfinex","BTCUSD",1725623794202,0.178862,56165.0,56164.0,0.16843201]
["bitfinex","BTCUSD",1725623794423,0.534955,56165.0,56164.0,0.16843201]
["bitfinex","BTCUSD",1725623795788,0.178862,56165.0,56164.0,0.16843201]
["bitfinex","BTCUSD",1725623796014,0.534955,56165.0,56164.0,0.16843201]
["bitfinex","BTCUSD",1725623796249,0.000816,56165.0,56164.0,0.16843201]
["bitfinex","BTCUSD",1725623796462,0.178862,56165.0,56164.0,0.16843201]
["bitfinex","BTCUSD",1725623797124,0.000816,56165.0,56164.0,0.16843201]
["bitfinex","BTCUSD",1725623797351,0.000816,56165.0,56164.0,0.87569516]
["bitfinex","BTCUSD",1725623797582,0.000816,56165.0,56164.0,0.51959616]
["bitfinex","BTCUSD",1725623801630,0.050816,56165.0,56164.0,0.51959616]
["bitfinex","BTCUSD",1725623804868,0.228862,56165.0,56164.0,0.34154716]
["bitfinex","BTCUSD",1725623805105,0.228862,56165.0,56164.0,0.20514716]
["bitfinex","BTCUSD",1725623805347,0.050816,56165.0,56164.0,0.20514716]
["bitfinex","BTCUSD",1725623805580,0.228862,56165.0,56164.0,0.20514716]
["bitfinex","BTCUSD",1725623805793,0.228862,56165.0,56164.0,0.09134716]
["bitfinex","BTCUSD",1725623806016,0.35186792,56165.0,56164.0,0.05463201]
["bitfinex","BTCUSD",1725623806236,0.70796092,56165.0,56164.0,0.05463201]
["bitfinex","BTCUSD",1725623806451,0.584955,56165.0,56164.0,0.05463201]
["bitfinex","BTCUSD",1725623809579,0.584955,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623809807,0.584955,56165.0,56164.0,0.05463201]
["bitfinex","BTCUSD",1725623811209,1.297141,56165.0,56164.0,0.05463201]
["bitfinex","BTCUSD",1725623811432,1.297141,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623811895,1.409041,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623813279,1.60704952,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623818673,2.11653865,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623818882,2.009834,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623819306,2.14318002,56165.0,56164.0,0.017]
["bitfinex","BTCUSD",1725623819519,2.1638014,56165.0,56164.0,0.009]
["bitfinex","BTCUSD",1725623819734,0.89036,56157.0,56156.0,0.001632]
["bitfinex","BTCUSD",1725623820160,0.89036,56157.0,56156.0,0.03930151]
["bitfinex","BTCUSD",1725623820421,0.89036,56157.0,56156.0,0.001632]
["bitfinex","BTCUSD",1725623820667,0.89036,56157.0,56156.0,0.117432]
["bitfinex","BTCUSD",1725623820668,0.90706949,56157.0,56156.0,0.117432]
["bitfinex","BTCUSD",1725623820886,0.55092549,56157.0,56156.0,0.251632]
["bitfinex","BTCUSD",1725623821100,0.55092549,56157.0,56156.0,0.28795615]
["bitfinex","BTCUSD",1725623821315,0.90706949,56157.0,56156.0,0.32562566]
["bitfinex","BTCUSD",1725623822402,0.90706949,56157.0,56156.0,0.33362566]
["bitfinex","BTCUSD",1725623822619,0.90706949,56157.0,56156.0,0.16310151]
["bitfinex","BTCUSD",1725623822620,1.26321349,56157.0,56156.0,0.16310151]
["bitfinex","BTCUSD",1725623822864,1.26321349,56157.0,56156.0,0.03930151]
["bitfinex","BTCUSD",1725623823278,1.26321349,56157.0,56156.0,0.006632]
["bitfinex","BTCUSD",1725623823906,1.26321349,56157.0,56156.0,0.001632]
["bitfinex","BTCUSD",1725623824153,1.26321349,56157.0,56156.0,0.008632]
["bitfinex","BTCUSD",1725623825445,1.08514149,56157.0,56156.0,0.016632]
["bitfinex","BTCUSD",1725623825937,0.90706949,56157.0,56156.0,0.016632]
["bitfinex","BTCUSD",1725623826847,0.89036,56157.0,56156.0,0.016632]
["bitfinex","BTCUSD",1725623827232,0.89036,56157.0,56156.0,0.16089609]
["bitfinex","BTCUSD",1725623827693,0.89036,56157.0,56156.0,0.1985656]
["bitfinex","BTCUSD",1725623828693,0.89036,56157.0,56156.0,0.16160151]
["bitfinex","BTCUSD",1725623831830,0.891176,56157.0,56156.0,0.16160151]
["bitfinex","BTCUSD",1725623832983,0.891176,56157.0,56156.0,0.05430151]
["bitfinex","BTCUSD",1725623833904,0.891176,56157.0,56156.0,0.016632]
["bitfinex","BTCUSD",1725623836626,0.941176,56157.0,56156.0,0.016632]
["bitfinex","BTCUSD",1725623840923,0.941176,56157.0,56156.0,0.29982076]
["bitfinex","BTCUSD",1725623840924,0.228888,56157.0,56156.0,0.29982076]
["bitfinex","BTCUSD",1725623841156,0.228888,56157.0,56156.0,0.33749027]
["bitfinex","BTCUSD",1725623841157,0.050816,56157.0,56156.0,0.33749027]
["bitfinex","BTCUSD",1725623841840,0.228888,56157.0,56156.0,0.33749027]
["bitfinex","BTCUSD",1725623842054,0.050816,56157.0,56156.0,0.87171527]
["bitfinex","BTCUSD",1725623842283,0.050816,56157.0,56156.0,1.22786527]
["bitfinex","BTCUSD",1725623842964,0.050816,56157.0,56156.0,0.87171527]
["bitfinex","BTCUSD",1725623843587,0.050816,56157.0,56156.0,0.51556527]
["bitfinex","BTCUSD",1725623843843,0.050816,56157.0,56156.0,0.50056527]
["bitfinex","BTCUSD",1725623844330,0.050816,56157.0,56156.0,0.33549027]
["bitfinex","BTCUSD",1725623844579,0.050816,56157.0,56156.0,0.51356527]
["bitfinex","BTCUSD",1725623845770,0.06752949,56157.0,56156.0,0.52556527]
["bitfinex","BTCUSD",1725623847437,0.06752949,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623847693,0.24560149,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623848159,0.585032,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623848410,0.60174333,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623850078,0.24559933,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623850784,0.228888,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623851086,0.24559847,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623851581,0.60174247,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623854360,0.06752647,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623854579,0.24559847,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623855039,0.06752647,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623856596,0.050816,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623856833,0.06752552,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623857333,0.06752553,56157.0,56156.0,0.34749027]
["bitfinex","BTCUSD",1725623860155,0.06752553,56157.0,56156.0,0.52556527]
["bitfinex","BTCUSD",1725623860632,0.06752553,56157.0,56156.0,0.88171527]
["bitfinex","BTCUSD",1725623860871,0.06752553,56157.0,56156.0,1.23786527]
["bitfinex","BTCUSD",1725623863034,0.42366953,56157.0,56156.0,0.20749027]
["bitfinex","BTCUSD",1725623863264,0.60174153,56157.0,56156.0,0.06430151]
["bitfinex","BTCUSD",1725623863495,1.20948553,56157.0,56156.0,0.06430151]
["bitfinex","BTCUSD",1725623863687,1.20948553,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623864407,1.06528553,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623869453,1.06446953,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623869689,0.69659618,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623870376,0.87466818,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623872952,0.89137743,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623875796,0.87466818,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623876083,0.89137991,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623878860,0.89219591,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623879288,0.89219653,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623879521,0.90890894,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623879732,0.90890924,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623881812,1.26505324,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623882441,1.31844439,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623882646,1.55934439,56157.0,56156.0,0.026632]
["bitfinex","BTCUSD",1725623882853,1.55934439,56157.0,56156.0,0.013632]
["bitfinex","BTCUSD",1725623882854,1.48924089,56157.0,56156.0,0.013632]
["bitfinex","BTCUSD",1725623883247,1.48924089,56157.0,56156.0,0.004632]
["bitfinex","BTCUSD",1725623883456,1.48924089,56157.0,56156.0,0.001632]
["bitfinex","BTCUSD",1725623883670,1.48924089,56157.0,56156.0,0.003632]
["bitfinex","BTCUSD",1725623883892,1.48924089,56157.0,56156.0,0.006632]
["bitfinex","BTCUSD",1725623883893,1.84538489,56157.0,56156.0,0.006632]
["bitfinex","BTCUSD",1725623884124,1.94738489,56157.0,56156.0,0.004632]
["bitfinex","BTCUSD",1725623884355,1.99975819,56157.0,56156.0,0.004632]
["bitfinex","BTCUSD",1725623884589,1.71366008,56157.0,56156.0,0.006632]
["bitfinex","BTCUSD",1725623884824,1.97307671,56157.0,56156.0,0.006632]
["bitfinex","BTCUSD",1725623885037,1.97307671,56157.0,56156.0,0.004632]
["bitfinex","BTCUSD",1725623885265,1.97407671,56157.0,56156.0,0.004632]
["bitfinex","BTCUSD",1725623885540,2.08076436,56157.0,56156.0,0.004632]
["bitfinex","BTCUSD",1725623885761,1.97407671,56157.0,56156.0,0.004632]
["bitfinex","BTCUSD",1725623885979,1.97407671,56157.0,56156.0,0.001632]
["bitfinex","BTCUSD",1725623886432,2.08175205,56157.0,56156.0,0.001632]
["bitfinex","BTCUSD",1725623886649,2.07975205,56157.0,56156.0,0.001632]
["bitfinex","BTCUSD",1725623887076,2.08075205,56157.0,56156.0,0.003632]
["bitfinex","BTCUSD",1725623887506,1.97407671,56157.0,56156.0,0.003632]
["bitfinex","BTCUSD",1725623887730,1.97407671,56157.0,56156.0,0.002632]
["bitfinex","BTCUSD",1725623887955,1.97407671,56157.0,56156.0,0.003632]
["bitfinex","BTCUSD",1725623889024,2.33022071,56157.0,56156.0,0.003632]
["bitfinex","BTCUSD",1725623889462,1.97407671,56157.0,56156.0,0.003632]
["bitfinex","BTCUSD",1725623890647,2.05401987,56157.0,56156.0,0.003632]
["bitfinex","BTCUSD",1725623891348,2.05401987,56157.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725623891349,1.97299561,56153.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725623891579,2.16963585,56153.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725623891836,2.08970832,56153.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725623892064,2.08970715,56153.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725623893219,2.09070715,56153.0,56152.0,0.002632]
["bitfinex","BTCUSD",1725623893729,2.15570683,56153.0,56152.0,0.002632]
["bitfinex","BTCUSD",1725623893964,2.15670683,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623894192,2.18461689,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623894435,2.1846081,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623894660,2.13133785,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623895148,2.48750685,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623895367,2.21123303,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623895598,2.13133785,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623895833,2.48750685,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623896075,2.56738981,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623896759,2.48750685,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623897668,2.50612823,56153.0,56152.0,0.003632]
["bitfinex","BTCUSD",1725623897933,1.665904,56152.0,56151.0,0.001632]
["bitfinex","BTCUSD",1725623898205,1.62115961,56147.0,56146.0,0.00163]
["bitfinex","BTCUSD",1725623898436,1.62115961,56147.0,56141.0,0.00163]
["bitfinex","BTCUSD",1725623898437,1.36987161,56142.0,56141.0,0.00163]
["bitfinex","BTCUSD",1725623898667,2.09422077,56142.0,56141.0,0.00163]
["bitfinex","BTCUSD",1725623900237,2.09722077,56142.0,56141.0,0.00163]
["bitfinex","BTCUSD",1725623901615,2.10122077,56142.0,56141.0,0.00163]
["bitfinex","BTCUSD",1725623904859,2.10123144,56142.0,56141.0,0.00163]
["bitfinex","BTCUSD",1725623904867,2.10123144,56142.0,56134.0,0.00021445]
["bitfinex","BTCUSD",1725623904868,1.717573,56135.0,56134.0,0.00021445]
["bitfinex","BTCUSD",1725623905113,1.95732944,56135.0,56134.0,0.00021445]
["bitfinex","BTCUSD",1725623905355,2.09932944,56135.0,56134.0,0.00021445]
["bitfinex","BTCUSD",1725623906023,2.12724664,56135.0,56134.0,0.00021445]
["bitfinex","BTCUSD",1725623906500,2.12924664,56135.0,56134.0,0.00021445]
["bitfinex","BTCUSD",1725623907222,1.51666364,56135.0,56134.0,0.11831445]
["bitfinex","BTCUSD",1725623907444,1.51566364,56135.0,56134.0,0.11831445]
["bitfinex","BTCUSD",1725623907675,1.52366364,56135.0,56134.0,0.00121445]
["bitfinex","BTCUSD",1725623908123,1.53531054,56135.0,56134.0,0.00121445]
["bitfinex","BTCUSD",1725623908343,1.53531054,56135.0,56132.0,0.1178413]
["bitfinex","BTCUSD",1725623908344,1.247036,56133.0,56132.0,0.1178413]
["bitfinex","BTCUSD",1725623908568,1.36375683,56133.0,56132.0,0.1178413]
["bitfinex","BTCUSD",1725623909084,1.36375683,56133.0,56124.0,0.00363]
["bitfinex","BTCUSD",1725623909085,0.47301683,56133.0,56124.0,0.00363]
["bitfinex","BTCUSD",1725623911781,1.84431744,56125.0,56124.0,0.00763]
["bitfinex","BTCUSD",1725623912236,1.95237554,56125.0,56124.0,0.01263]
["bitfinex","BTCUSD",1725623912929,1.96999692,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623913168,1.97799692,56125.0,56124.0,0.00263]
["bitfinex","BTCUSD",1725623913420,1.62964992,56125.0,56124.0,0.11413]
["bitfinex","BTCUSD",1725623913648,1.62164992,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623913869,1.63064992,56125.0,56124.0,0.11313]
["bitfinex","BTCUSD",1725623914098,1.63450699,56125.0,56124.0,0.11313]
["bitfinex","BTCUSD",1725623914529,1.64250699,56125.0,56124.0,0.11413]
["bitfinex","BTCUSD",1725623914821,1.64250699,56125.0,56124.0,0.11313]
["bitfinex","BTCUSD",1725623915758,1.63064992,56125.0,56124.0,0.11313]
["bitfinex","BTCUSD",1725623915987,1.62164992,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623916225,1.63364992,56125.0,56124.0,0.11313]
["bitfinex","BTCUSD",1725623916456,1.62064992,56125.0,56124.0,0.11313]
["bitfinex","BTCUSD",1725623916685,1.62064992,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623916945,1.61364992,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623917168,1.61764992,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623917430,1.62164992,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623917669,1.61364992,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623917898,1.61564992,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623919250,1.39360989,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623919727,1.57178289,56125.0,56124.0,0.11213]
["bitfinex","BTCUSD",1725623921632,0.21551521,56125.0,56124.0,0.25743]
["bitfinex","BTCUSD",1725623922103,0.21551521,56125.0,56124.0,0.30265242]
["bitfinex","BTCUSD",1725623922775,0.21351521,56125.0,56124.0,0.30265242]
["bitfinex","BTCUSD",1725623923023,0.66986221,56125.0,56124.0,0.31165242]
["bitfinex","BTCUSD",1725623923253,0.66986221,56125.0,56124.0,0.30665242]
["bitfinex","BTCUSD",1725623923481,0.66986221,56125.0,56124.0,0.30265242]
["bitfinex","BTCUSD",1725623923762,0.67085836,56125.0,56124.0,0.30965242]
["bitfinex","BTCUSD",1725623923991,0.67185836,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623924680,0.31551136,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623925115,0.13733836,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623925311,0.03733836,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623925796,0.13733836,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623926536,0.31551136,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623926779,0.03734001,56125.0,56124.0,0.49482842]
["bitfinex","BTCUSD",1725623927028,0.21551301,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623930060,0.19879438,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623930287,0.21550673,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623931864,0.03733373,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623933040,0.21550673,56125.0,56124.0,0.31665242]
["bitfinex","BTCUSD",1725623933298,0.3318334,56128.0,56127.0,0.002]
["bitfinex","BTCUSD",1725623933543,0.6099974,56128.0,56127.0,0.002]
["bitfinex","BTCUSD",1725623933775,0.9663264,56128.0,56127.0,0.002]
["bitfinex","BTCUSD",1725623933967,0.9663264,56128.0,56127.0,0.04520633]
["bitfinex","BTCUSD",1725623934188,0.9663264,56128.0,56127.0,0.002]
["bitfinex","BTCUSD",1725623934418,0.98303765,56128.0,56127.0,0.04520633]
["bitfinex","BTCUSD",1725623934643,0.62670865,56128.0,56127.0,0.002]
["bitfinex","BTCUSD",1725623934872,0.62649421,56128.0,56127.0,0.04920633]
["bitfinex","BTCUSD",1725623935092,0.62649421,56128.0,56127.0,0.006]
["bitfinex","BTCUSD",1725623935600,0.98282321,56128.0,56127.0,0.04920633]
["bitfinex","BTCUSD",1725623935819,0.98282321,56128.0,56127.0,0.009]
["bitfinex","BTCUSD",1725623936053,0.98282321,56128.0,56127.0,0.05220633]
["bitfinex","BTCUSD",1725623936269,0.98282321,56128.0,56127.0,0.009]
["bitfinex","BTCUSD",1725623936501,0.98282321,56128.0,56127.0,0.05220633]
["bitfinex","BTCUSD",1725623937595,0.98363921,56128.0,56127.0,0.05220633]
["bitfinex","BTCUSD",1725623939609,1.33996821,56128.0,56127.0,0.04910489]
["bitfinex","BTCUSD",1725623940075,1.33996821,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623943678,0.98363921,56128.0,56127.0,0.26949856]
["bitfinex","BTCUSD",1725623946313,1.09033042,56128.0,56127.0,0.26949856]
["bitfinex","BTCUSD",1725623946530,0.98363921,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623946742,1.03698974,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623947216,1.03698569,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623947435,1.06365986,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623947933,1.41998886,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623948152,1.46317723,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623948589,1.64962632,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623948811,1.6682477,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623949707,1.64781561,56128.0,56127.0,0.00589856]
["bitfinex","BTCUSD",1725623950156,1.7556281,56128.0,56127.0,0.003]
["bitfinex","BTCUSD",1725623950401,1.7596281,56128.0,56127.0,0.003]
["bitfinex","BTCUSD",1725623950639,1.7556281,56128.0,56127.0,0.003]
["bitfinex","BTCUSD",1725623950900,1.247214,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623951087,1.3639212,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623951339,1.4706479,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623951563,1.52381235,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623951756,1.44396955,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623951988,1.3639212,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623952217,1.44396778,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623953379,1.44496778,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623953599,1.3649212,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623954327,1.3659212,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623954551,1.349214,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623954776,1.36592019,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623955002,1.44596724,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623955273,1.36592019,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623955520,1.5524492,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623955752,1.5524492,56125.0,56124.0,0.11523]
["bitfinex","BTCUSD",1725623956934,1.55244871,56125.0,56124.0,0.11523]
["bitfinex","BTCUSD",1725623957192,1.7952244,56125.0,56124.0,0.11523]
["bitfinex","BTCUSD",1725623959602,1.79529066,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623959833,2.26053766,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623960057,2.25953766,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623960287,2.25853766,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623960524,2.25953766,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623961459,2.15063766,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623961697,2.14963766,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623962353,2.14960803,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623962628,2.14960155,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623963076,2.01616344,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623963827,2.01616159,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623966409,2.14954159,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623967323,2.1495414,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623967546,2.0161614,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623970068,1.90836056,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623970844,1.90836062,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623974207,1.8916569,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623974474,1.9083614,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623977625,1.90836022,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623980682,1.55201322,56125.0,56124.0,0.10993]
["bitfinex","BTCUSD",1725623980908,1.66864019,56125.0,56124.0,0.10993]
["bitfinex","BTCUSD",1725623981136,1.68534367,56125.0,56124.0,0.10993]
["bitfinex","BTCUSD",1725623981996,1.8916569,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623982682,1.90836075,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623984282,1.8916569,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623984514,1.90836101,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623984741,1.90836102,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623984976,1.92506514,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725623986602,1.92506514,56125.0,56124.0,0.11833]
["bitfinex","BTCUSD",1725623986833,1.90836102,56125.0,56124.0,0.11833]
["bitfinex","BTCUSD",1725623987740,1.90836102,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623988235,1.55201402,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623989370,1.30119852,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623989593,1.53296116,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623989828,1.5496648,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623991278,1.54967952,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623992350,1.44295411,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623992581,1.31972939,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623992810,1.44295411,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623993758,1.42625047,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623996492,1.533037,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623998108,1.51633288,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623998338,1.53303668,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623998554,1.55976328,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725623999462,1.50626146,56125.0,56124.0,0.25603]
["bitfinex","BTCUSD",1725624000577,1.50626146,56125.0,56124.0,0.11833]
["bitfinex","BTCUSD",1725624001796,1.50626146,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725624003134,1.86260846,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725624003359,2.02282866,56125.0,56124.0,0.00163]
["bitfinex","BTCUSD",1725624003621,1.38303674,56125.0,56124.0,0.10963]
["bitfinex","BTCUSD",1725624003862,0.20357982,56125.0,56124.0,0.26263]
["bitfinex","BTCUSD",1725624004087,0.000816,56127.0,56126.0,0.18817]
["bitfinex","BTCUSD",1725624004316,0.02756198,56127.0,56126.0,1.36465096]
["bitfinex","BTCUSD",1725624004538,0.02756198,56127.0,56126.0,1.84421668]
["bitfinex","BTCUSD",1725624004539,0.000816,56127.0,56126.0,1.84421668]
["bitfinex","BTCUSD",1725624004774,0.000816,56127.0,56126.0,1.18914]
["bitfinex","BTCUSD",1725624005296,0.000816,56128.0,56127.0,0.544501]
["bitfinex","BTCUSD",1725624005551,0.000816,56132.0,56131.0,0.01]
["bitfinex","BTCUSD",1725624005794,0.000816,56132.0,56131.0,1.81527892]
["bitfinex","BTCUSD",1725624006043,0.000816,56132.0,56131.0,0.2659]
["bitfinex","BTCUSD",1725624006472,0.2057178,56132.0,56131.0,0.2659]
["bitfinex","BTCUSD",1725624007144,0.2067178,56132.0,56131.0,0.2779]
["bitfinex","BTCUSD",1725624007409,0.0285668,56132.0,56131.0,0.2779]
["bitfinex","BTCUSD",1725624007602,0.0275668,56132.0,56131.0,0.622209]
["bitfinex","BTCUSD",1725624007831,0.0275668,56132.0,56131.0,1.1930371]
["bitfinex","BTCUSD",1725624008297,0.05343753,56148.0,56147.0,0.01]
["bitfinex","BTCUSD",1725624008520,0.08015262,56150.0,56148.0,0.1171]
["bitfinex","BTCUSD",1725624008521,0.27955415,56150.0,56148.0,0.1171]
["bitfinex","BTCUSD",1725624008780,0.534292,56149.0,56148.0,0.1171]
["bitfinex","BTCUSD",1725624009456,0.534292,56149.0,56148.0,0.1271]
["bitfinex","BTCUSD",1725624009704,0.634292,56149.0,56148.0,0.1271]
["bitfinex","BTCUSD",1725624009918,0.278097,56149.0,56148.0,0.1271]
["bitfinex","BTCUSD",1725624010596,0.1,56149.0,56148.0,0.1271]
["bitfinex","BTCUSD",1725624010840,0.278097,56149.0,56148.0,0.1291]
["bitfinex","BTCUSD",1725624011057,0.1,56149.0,56148.0,0.1291]
["bitfinex","BTCUSD",1725624011318,0.01862138,56150.0,56148.0,0.1291]
["bitfinex","BTCUSD",1725624011319,0.19671538,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725624011554,0.29671538,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1725624011828,0.01862138,56150.0,56149.0,0.1483]
["bitfinex","BTCUSD",1725624012044,0.37480938,56150.0,56149.0,0.1383]
["bitfinex","BTCUSD",1725624012305,0.37480938,56150.0,56148.0,0.1211]
["bitfinex","BTCUSD",1725624012306,0.178097,56149.0,56148.0,0.1211]
["bitfinex","BTCUSD",1725624012550,0.178119,56142.0,56141.0,0.1158]
["bitfinex","BTCUSD",1725624012759,1.12147758,56142.0,56141.0,0.1158]
["bitfinex","BTCUSD",1725624013265,0.534406,56137.0,56136.0,0.2541]
["bitfinex","BTCUSD",1725624013507,0.890677,56137.0,56136.0,0.2541]
["bitfinex","BTCUSD",1725624013731,1.246948,56137.0,56131.0,0.1383]
["bitfinex","BTCUSD",1725624013970,0.534454,56132.0,56131.0,0.1158]
["bitfinex","BTCUSD",1725624014227,0.58717658,56133.0,56125.0,0.1158]
["bitfinex","BTCUSD",1725624014228,0.17817,56126.0,56125.0,0.1158]
["bitfinex","BTCUSD",1725624014444,0.890852,56126.0,56125.0,0.1158]
["bitfinex","BTCUSD",1725624014669,0.890852,56126.0,56125.0,0.1258]
["bitfinex","BTCUSD",1725624014670,0.534511,56126.0,56125.0,0.1258]
["bitfinex","BTCUSD",1725624014913,0.17817,56126.0,56125.0,0.1258]
["bitfinex","BTCUSD",1725624016115,0.19488896,56126.0,56125.0,0.1258]
["bitfinex","BTCUSD",1725624016346,0.19488896,56126.0,56125.0,0.1298]
["bitfinex","BTCUSD",1725624016569,0.19488896,56126.0,56125.0,0.1268]
["bitfinex","BTCUSD",1725624016830,0.19488896,56126.0,56125.0,0.1168]
["bitfinex","BTCUSD",1725624016831,0.55122996,56126.0,56125.0,0.1168]
["bitfinex","BTCUSD",1725624017055,0.55122996,56126.0,56125.0,0.1258]
["bitfinex","BTCUSD",1725624017306,0.55122996,56126.0,56125.0,0.1268]
["bitfinex","BTCUSD",1725624017531,0.90757096,56126.0,56125.0,0.1268]
["bitfinex","BTCUSD",1725624018009,0.55122996,56126.0,56125.0,0.1198]
["bitfinex","BTCUSD",1725624018236,0.57798049,56126.0,56125.0,0.17301706]
["bitfinex","BTCUSD",1725624018461,0.93432149,56126.0,56125.0,0.16001706]
["bitfinex","BTCUSD",1725624018703,0.57798049,56126.0,56125.0,0.17401706]
["bitfinex","BTCUSD",1725624018925,0.57798051,56126.0,56125.0,0.1208]
["bitfinex","BTCUSD",1725624019153,0.57798051,56126.0,56125.0,0.16301706]
["bitfinex","BTCUSD",1725624019397,0.57798051,56126.0,56125.0,0.1198]
["bitfinex","BTCUSD",1725624019643,1.39971809,56126.0,56125.0,0.006]
["bitfinex","BTCUSD",1725624020110,1.62235909,56126.0,56125.0,0.006]
["bitfinex","BTCUSD",1725624020819,1.62235909,56126.0,56125.0,0.004]
["bitfinex","BTCUSD",1725624021040,1.62435909,56126.0,56125.0,0.004]
["bitfinex","BTCUSD",1725624021934,1.62535909,56126.0,56125.0,0.004]
["bitfinex","BTCUSD",1725624022825,1.98170009,56126.0,56125.0,0.004]
["bitfinex","BTCUSD",1725624023080,1.62535909,56126.0,56125.0,0.004]
["bitfinex","BTCUSD",1725624024422,1.64398047,56126.0,56125.0,0.004]
["bitfinex","BTCUSD",1725624025112,0.16590689,56126.0,56125.0,0.1334]
["bitfinex","BTCUSD",1725624025342,0.16590689,56126.0,56125.0,0.66792]
["bitfinex","BTCUSD",1725624025569,0.06590689,56126.0,56125.0,1.0934995]
["bitfinex","BTCUSD",1725624025831,0.06590689,56126.0,56125.0,0.7371525]
["bitfinex","BTCUSD",1725624026283,0.06490689,56126.0,56125.0,0.7331525]
["bitfinex","BTCUSD",1725624026513,0.06490689,56126.0,56125.0,0.8734525]
["bitfinex","BTCUSD",1725624026772,0.06490689,56126.0,56125.0,0.8834525]
["bitfinex","BTCUSD",1725624026773,0.06390689,56126.0,56125.0,0.8834525]
["bitfinex","BTCUSD",1725624026962,0.06590689,56126.0,56125.0,0.8834525]
["bitfinex","BTCUSD",1725624027460,0.06390689,56126.0,56125.0,0.8834525]
["bitfinex","BTCUSD",1725624027930,0.06390689,56126.0,56125.0,0.8914525]
["bitfinex","BTCUSD",1725624028186,0.06390689,56126.0,56125.0,0.5351055]
["bitfinex","BTCUSD",1725624029107,0.06390689,56126.0,56125.0,0.8914525]
["bitfinex","BTCUSD",1725624031181,0.356304,56132.0,56130.0,0.01]
["bitfinex","BTCUSD",1725624031400,0.356304,56132.0,56125.0,0.7032795]
["bitfinex","BTCUSD",1725624031401,0.178151,56132.0,56131.0,0.01]
["bitfinex","BTCUSD",1725624031629,0.356277,56136.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624031867,0.278144,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624032300,0.1,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624032561,0.278141,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624033238,0.634424,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624033518,0.990707,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624034218,0.992707,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624034673,0.993707,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624035146,0.178148,56133.0,56132.0,0.01]
["bitfinex","BTCUSD",1725624035387,0.103,56135.0,56134.0,0.1206]
["bitfinex","BTCUSD",1725624035601,0.281141,56135.0,56134.0,0.1206]
["bitfinex","BTCUSD",1725624036078,0.280641,56135.0,56134.0,0.1206]
["bitfinex","BTCUSD",1725624036309,0.280641,56135.0,56134.0,0.2672]
["bitfinex","BTCUSD",1725624036541,0.1025,56135.0,56134.0,0.2672]
["bitfinex","BTCUSD",1725624036780,0.1025,56135.0,56134.0,1.19539645]
["bitfinex","BTCUSD",1725624036781,0.001,56135.0,56134.0,1.19539645]
["bitfinex","BTCUSD",1725624037973,0.19674438,56141.0,56137.0,0.178133]
["bitfinex","BTCUSD",1725624038228,0.178129,56139.0,56138.0,0.01]
["bitfinex","BTCUSD",1725624038479,0.178129,56139.0,56134.0,0.012]
["bitfinex","BTCUSD",1725624038480,0.544424,56135.0,56134.0,0.012]
["bitfinex","BTCUSD",1725624038706,1.48787058,56135.0,56134.0,0.012]
["bitfinex","BTCUSD",1725624039193,0.89082,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624039410,0.99082,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624040181,1.01874125,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624040675,0.99082,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624041160,1.01752023,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624041405,1.02052023,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624041852,1.02252023,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624042086,1.02052023,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624042539,1.02052023,56128.0,56127.0,0.014]
["bitfinex","BTCUSD",1725624042757,1.01752023,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624043252,1.03420684,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624043704,1.03420696,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624043927,1.06412826,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624044610,1.06312826,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624044861,1.06612826,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725624045119,1.42145626,56128.0,56127.0,0.011632]
["bitfinex","BTCUSD",1725624045369,1.42145626,56128.0,56127.0,0.013632]
["bitfinex","BTCUSD",1725624046273,1.41845626,56128.0,56127.0,0.013632]
["bitfinex","BTCUSD",1725624047244,1.41845545,56128.0,56127.0,0.013632]
["bitfinex","BTCUSD",1725624048215,1.43707683,56128.0,56127.0,0.013632]
["bitfinex","BTCUSD",1725624049388,1.43707683,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624050296,1.79340483,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624050772,2.15097753,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624050999,2.07129484,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624051228,2.15095012,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624052379,2.15094436,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624052833,2.13612971,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624053059,2.03001452,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624053285,2.21750895,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624053522,2.26088319,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624054229,2.02427521,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624056774,2.02428563,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624058849,1.98090097,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624059131,1.62457297,56128.0,56127.0,0.003632]
["bitfinex","BTCUSD",1725624059350,1.62457297,56128.0,56127.0,0.130432]
["bitfinex","BTCUSD",1725624059351,0.68103639,56128.0,56127.0,0.130432]
["bitfinex","BTCUSD",1725624059578,1.26824497,56128.0,56127.0,0.130432]
["bitfinex","BTCUSD",1725624059801,1.26824497,56128.0,56127.0,0.17384745]
["bitfinex","BTCUSD",1725624060259,1.31163916,56128.0,56127.0,0.130432]
["bitfinex","BTCUSD",1725624060487,0.16201557,56128.0,56127.0,0.454099]
["bitfinex","BTCUSD",1725624060722,0.16201557,56128.0,56127.0,0.275932]
["bitfinex","BTCUSD",1725624060971,0.76536358,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725624061197,0.40904158,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725624061392,0.76536358,56129.0,56128.0,0.05341009]
["bitfinex","BTCUSD",1725624062098,0.40904158,56129.0,56128.0,0.05341009]
["bitfinex","BTCUSD",1725624062327,0.76536358,56129.0,56128.0,0.05341009]
["bitfinex","BTCUSD",1725624062568,0.40904158,56129.0,56128.0,0.05841009]
["bitfinex","BTCUSD",1725624062868,0.40904158,56129.0,56128.0,0.05341009]
["bitfinex","BTCUSD",1725624063096,0.50904158,56129.0,56128.0,0.05641009]
["bitfinex","BTCUSD",1725624063323,0.51004158,56129.0,56128.0,0.06241009]
["bitfinex","BTCUSD",1725624063560,0.50904158,56129.0,56128.0,0.05641009]
["bitfinex","BTCUSD",1725624064979,0.50904158,56129.0,56128.0,0.05841009]
["bitfinex","BTCUSD",1725624065229,0.50904158,56129.0,56128.0,0.05741009]
["bitfinex","BTCUSD",1725624065460,0.86536358,56129.0,56128.0,0.05741009]
["bitfinex","BTCUSD",1725624065687,0.86536358,56129.0,56128.0,0.88527663]
["bitfinex","BTCUSD",1725624065688,0.001,56129.0,56128.0,0.88527663]
["bitfinex","BTCUSD",1725624065936,0.001,56129.0,56128.0,0.88127663]
["bitfinex","BTCUSD",1725624066454,0.001,56129.0,56128.0,0.88627663]
["bitfinex","BTCUSD",1725624066702,0.000816,56135.0,56134.0,0.2676]
["bitfinex","BTCUSD",1725624066937,0.40983758,56135.0,56134.0,0.2676]
["bitfinex","BTCUSD",1725624067172,0.86612058,56135.0,56134.0,0.31097791]
["bitfinex","BTCUSD",1725624067397,0.86612058,56135.0,56134.0,0.2676]
["bitfinex","BTCUSD",1725624067613,0.86612058,56135.0,56134.0,0.31097791]
["bitfinex","BTCUSD",1725624067833,0.63524,56135.0,56134.0,0.31097791]
["bitfinex","BTCUSD",1725624068065,0.278957,56135.0,56134.0,0.31097791]
["bitfinex","BTCUSD",1725624068292,0.63524,56135.0,56134.0,0.31097791]
["bitfinex","BTCUSD",1725624068742,0.279957,56135.0,56134.0,0.31097791]
["bitfinex","BTCUSD",1725624069697,0.101816,56135.0,56134.0,0.31097791]
["bitfinex","BTCUSD",1725624069937,0.101816,56135.0,56134.0,0.48912291]
["bitfinex","BTCUSD",1725624070170,0.101816,56135.0,56134.0,0.525713]
["bitfinex","BTCUSD",1725624070171,0.001816,56135.0,56134.0,0.525713]
["bitfinex","BTCUSD",1725624070444,0.001816,56135.0,56134.0,0.882003]
["bitfinex","BTCUSD",1725624070903,0.02853046,56135.0,56134.0,0.882003]
["bitfinex","BTCUSD",1725624071131,0.003816,56135.0,56134.0,0.882003]
["bitfinex","BTCUSD",1725624072046,0.002816,56135.0,56134.0,1.594583]
["bitfinex","BTCUSD",1725624072241,0.002816,56135.0,56134.0,1.238293]
["bitfinex","BTCUSD",1725624072503,0.001816,56135.0,56134.0,1.245293]
["bitfinex","BTCUSD",1725624072737,0.000816,56135.0,56134.0,1.248293]
["bitfinex","BTCUSD",1725624073167,0.001816,56135.0,56134.0,1.260293]
["bitfinex","BTCUSD",1725624073389,0.001816,56135.0,56134.0,1.238293]
["bitfinex","BTCUSD",1725624073619,0.002816,56135.0,56134.0,1.262293]
["bitfinex","BTCUSD",1725624073848,0.001816,56135.0,56134.0,1.249293]
["bitfinex","BTCUSD",1725624074095,0.0185148,56135.0,56134.0,1.238293]
["bitfinex","BTCUSD",1725624074582,0.0185148,56135.0,56134.0,1.78109396]
["bitfinex","BTCUSD",1725624074807,0.001816,56135.0,56134.0,1.65568454]
["bitfinex","BTCUSD",1725624075044,0.001816,56135.0,56134.0,1.249293]
["bitfinex","BTCUSD",1725624075495,0.0195168,56135.0,56134.0,1.262293]
["bitfinex","BTCUSD",1725624075730,0.01751661,56135.0,56134.0,1.238293]
["bitfinex","BTCUSD",1725624075979,0.000816,56135.0,56134.0,1.238293]
["bitfinex","BTCUSD",1725624076222,0.001816,56135.0,56134.0,1.265293]
["bitfinex","BTCUSD",1725624076471,0.000816,56135.0,56134.0,1.251293]
["bitfinex","BTCUSD",1725624076715,0.001816,56135.0,56134.0,1.252293]
["bitfinex","BTCUSD",1725624076938,0.001816,56135.0,56134.0,1.266293]
["bitfinex","BTCUSD",1725624079030,0.001816,56135.0,56134.0,1.44180396]
["bitfinex","BTCUSD",1725624079485,0.001816,56135.0,56134.0,1.79809396]
["bitfinex","BTCUSD",1725624080647,0.001816,56135.0,56134.0,2.02897454]
["bitfinex","BTCUSD",1725624083455,0.001816,56135.0,56134.0,1.266293]
["bitfinex","BTCUSD",1725624083711,0.19665742,56135.0,56134.0,0.08137791]
["bitfinex","BTCUSD",1725624083961,0.01851642,56135.0,56134.0,0.08137791]
["bitfinex","BTCUSD",1725624084196,0.19665742,56135.0,56134.0,0.08137791]
["bitfinex","BTCUSD",1725624084671,0.01851642,56135.0,56134.0,0.08137791]
["bitfinex","BTCUSD",1725624085562,0.0452324,56135.0,56134.0,0.25952291]
["bitfinex","BTCUSD",1725624087165,0.04522849,56135.0,56134.0,0.25952291]
["bitfinex","BTCUSD",1725624089003,0.04522966,56135.0,56134.0,0.25952291]
["bitfinex","BTCUSD",1725624090633,0.04522966,56135.0,56134.0,0.08137791]
["bitfinex","BTCUSD",1725624090871,0.81053424,56135.0,56134.0,0.07137791]
["bitfinex","BTCUSD",1725624091093,1.16681724,56135.0,56134.0,0.028]
["bitfinex","BTCUSD",1725624091324,1.52310024,56135.0,56134.0,0.028]
["bitfinex","BTCUSD",1725624091544,1.62310024,56135.0,56134.0,0.028]
["bitfinex","BTCUSD",1725624092037,1.77340024,56135.0,56134.0,0.028]
["bitfinex","BTCUSD",1725624092283,1.72998658,56135.0,56134.0,0.014]
["bitfinex","BTCUSD",1725624092524,1.77339764,56135.0,56134.0,0.014]
["bitfinex","BTCUSD",1725624092777,1.88749764,56135.0,56134.0,0.019]
["bitfinex","BTCUSD",1725624093016,2.24278064,56135.0,56134.0,0.005]
["bitfinex","BTCUSD",1725624093266,1.247127,56129.0,56128.0,0.001632]
["bitfinex","BTCUSD",1725624093487,1.62141864,56129.0,56128.0,0.001632]
["bitfinex","BTCUSD",1725624093717,1.87821864,56129.0,56128.0,0.001632]
["bitfinex","BTCUSD",1725624095377,1.85150225,56129.0,56128.0,0.001632]
["bitfinex","BTCUSD",1725624095625,1.87821373,56129.0,56128.0,0.001632]
["bitfinex","BTCUSD",1725624096096,1.87821373,56129.0,56128.0,0.004632]
["bitfinex","BTCUSD",1725624096342,1.87821373,56129.0,56128.0,0.005632]
["bitfinex","BTCUSD",1725624097593,0.14340615,56129.0,56128.0,0.135032]
["bitfinex","BTCUSD",1725624097831,0.22156715,56129.0,56128.0,0.135032]
["bitfinex","BTCUSD",1725624098096,0.14340615,56129.0,56128.0,0.17844209]
["bitfinex","BTCUSD",1725624098338,0.14340615,56129.0,56128.0,0.35660609]
["bitfinex","BTCUSD",1725624098586,0.14341238,56129.0,56128.0,0.35660609]
["bitfinex","BTCUSD",1725624099081,0.14341238,56129.0,56128.0,0.35360609]
["bitfinex","BTCUSD",1725624099348,0.14341238,56129.0,56128.0,0.35260609]
["bitfinex","BTCUSD",1725624099598,0.14341238,56129.0,56128.0,0.35460609]
["bitfinex","BTCUSD",1725624099835,0.14341238,56129.0,56128.0,0.35260609]
["bitfinex","BTCUSD",1725624100082,0.14341238,56129.0,56128.0,0.35560609]
["bitfinex","BTCUSD",1725624100327,0.14341238,56129.0,56128.0,0.35660609]
["bitfinex","BTCUSD",1725624100573,0.04341238,56129.0,56128.0,0.35660609]
["bitfinex","BTCUSD",1725624101068,0.11862138,56131.0,56129.0,0.178161]
["bitfinex","BTCUSD",1725624101301,0.0434167,56130.0,56129.0,0.178161]
["bitfinex","BTCUSD",1725624101776,0.04341893,56130.0,56129.0,0.178161]
["bitfinex","BTCUSD",1725624102009,0.04341893,56130.0,56129.0,0.188161]
["bitfinex","BTCUSD",1725624102461,0.04341893,56130.0,56129.0,0.544483]
["bitfinex","BTCUSD",1725624102695,0.04441893,56130.0,56129.0,1.08316149]
["bitfinex","BTCUSD",1725624102920,0.01769959,56130.0,56129.0,1.43948349]
["bitfinex","BTCUSD",1725624103140,0.01769959,56130.0,56129.0,1.55538349]
["bitfinex","BTCUSD",1725624103373,0.01769959,56130.0,56129.0,2.08721645]
["bitfinex","BTCUSD",1725624103374,0.001,56130.0,56129.0,2.08721645]
["bitfinex","BTCUSD",1725624104765,0.001,56130.0,56129.0,1.73089445]
["bitfinex","BTCUSD",1725624105000,0.001,56130.0,56129.0,1.73589445]
["bitfinex","BTCUSD",1725624105438,0.000816,56135.0,56134.0,1.009525]
["bitfinex","BTCUSD",1725624105663,0.01751933,56135.0,56134.0,1.36949055]
["bitfinex","BTCUSD",1725624105878,0.000816,56135.0,56134.0,1.36949055]
["bitfinex","BTCUSD",1725624106751,0.000816,56135.0,56134.0,1.38349055]
["bitfinex","BTCUSD",1725624107200,0.32624704,56145.0,56134.0,0.50676555]
["bitfinex","BTCUSD",1725624107433,0.57775788,56144.0,56143.0,0.01]
["bitfinex","BTCUSD",1725624107657,0.57775666,56144.0,56143.0,0.01]
["bitfinex","BTCUSD",1725624108777,0.57775666,56144.0,56143.0,0.019]
["bitfinex","BTCUSD",1725624109703,0.57775666,56144.0,56143.0,0.027]
["bitfinex","BTCUSD",1725624109962,0.93398366,56144.0,56143.0,0.017]
["bitfinex","BTCUSD",1725624111757,1.29021066,56144.0,56143.0,0.017]
["bitfinex","BTCUSD",1725624116217,2.00713766,56144.0,56143.0,0.017]
["bitfinex","BTCUSD",1725624116692,2.00713766,56144.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624116693,0.81356578,56144.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624116905,0.295241,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624117133,1.03451809,56135.0,56134.0,0.01]
["bitfinex","BTCUSD",1725624117375,1.22935452,56135.0,56131.0,0.01]
["bitfinex","BTCUSD",1725624117602,0.890757,56132.0,56131.0,0.01]
["bitfinex","BTCUSD",1725624117839,0.93416252,56132.0,56131.0,0.01]
["bitfinex","BTCUSD",1725624118071,0.93416252,56132.0,56131.0,0.04375089]
["bitfinex","BTCUSD",1725624118753,0.93416252,56132.0,56131.0,0.01]
["bitfinex","BTCUSD",1725624118995,0.93416252,56132.0,56131.0,0.017]
["bitfinex","BTCUSD",1725624119725,0.93416252,56132.0,56131.0,0.05875089]
["bitfinex","BTCUSD",1725624119962,0.534454,56132.0,56131.0,0.025]
["bitfinex","BTCUSD",1725624120220,0.22155553,56132.0,56131.0,0.05875089]
["bitfinex","BTCUSD",1725624120439,0.22155553,56132.0,56131.0,0.025]
["bitfinex","BTCUSD",1725624120667,0.04340453,56132.0,56131.0,0.16885089]
["bitfinex","BTCUSD",1725624121147,0.04340453,56132.0,56131.0,0.34700489]
["bitfinex","BTCUSD",1725624121392,0.04340453,56132.0,56131.0,0.34251218]
["bitfinex","BTCUSD",1725624121393,0.01669405,56132.0,56131.0,0.34251218]
["bitfinex","BTCUSD",1725624121603,0.01669405,56132.0,56131.0,0.52066618]
["bitfinex","BTCUSD",1725624121830,0.01669405,56132.0,56131.0,0.34251218]
["bitfinex","BTCUSD",1725624122072,0.01669405,56132.0,56131.0,0.52066618]
["bitfinex","BTCUSD",1725624122287,0.01669405,56132.0,56131.0,0.87697518]
["bitfinex","BTCUSD",1725624123466,0.01669405,56132.0,56131.0,0.52066618]
["bitfinex","BTCUSD",1725624123687,0.01669405,56132.0,56131.0,0.09571218]
["bitfinex","BTCUSD",1725624123875,0.04340822,56132.0,56131.0,0.09571218]
["bitfinex","BTCUSD",1725624124105,0.04340822,56132.0,56131.0,0.05875089]
["bitfinex","BTCUSD",1725624124357,0.22155922,56132.0,56131.0,0.05875089]
["bitfinex","BTCUSD",1725624125031,0.534454,56132.0,56131.0,0.05875089]
["bitfinex","BTCUSD",1725624125275,0.57786196,56132.0,56131.0,0.05875089]
["bitfinex","BTCUSD",1725624125712,0.22155896,56132.0,56131.0,0.05875089]
["bitfinex","BTCUSD",1725624126163,0.178148,56133.0,56132.0,0.01]
["bitfinex","BTCUSD",1725624126385,0.356275,56137.0,56136.0,0.01]
["bitfinex","BTCUSD",1725624126386,0.53441,56137.0,56136.0,0.01]
["bitfinex","BTCUSD",1725624126618,0.04341275,56137.0,56136.0,0.1291]
["bitfinex","BTCUSD",1725624126829,0.22154775,56137.0,56136.0,0.16283003]
["bitfinex","BTCUSD",1725624128224,0.22154775,56137.0,56136.0,0.16483003]
["bitfinex","BTCUSD",1725624128462,0.57781875,56137.0,56136.0,0.16483003]
["bitfinex","BTCUSD",1725624129129,0.534406,56137.0,56136.0,0.16583003]
["bitfinex","BTCUSD",1725624129390,0.57781831,56137.0,56136.0,0.16583003]
["bitfinex","BTCUSD",1725624129613,0.57781831,56137.0,56136.0,0.04673003]
["bitfinex","BTCUSD",1725624130343,0.22154731,56137.0,56136.0,0.04673003]
["bitfinex","BTCUSD",1725624130585,0.57781831,56137.0,56136.0,0.04673003]
["bitfinex","BTCUSD",1725624132205,0.356237,56143.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624132206,0.356249,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624132429,0.67777931,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624134358,1.03702831,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624134788,1.04002831,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624135437,0.99662,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624135710,1.04002773,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624135937,1.03702773,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624136149,1.03402773,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725624136361,1.03402773,56141.0,56140.0,0.011]
["bitfinex","BTCUSD",1725624139474,1.03402773,56141.0,56140.0,0.011]
["bitfinex","BTCUSD",1725624141870,1.00731594,56141.0,56140.0,0.011]
["bitfinex","BTCUSD",1725624142124,1.03402945,56141.0,56140.0,0.011]
["bitfinex","BTCUSD",1725624144860,0.99062,56141.0,56140.0,0.011]
["bitfinex","BTCUSD",1725624145286,1.03401089,56141.0,56140.0,0.011]
["bitfinex","BTCUSD",1725624146657,1.04388749,56141.0,56140.0,0.011]
["bitfinex","BTCUSD",1725624146896,1.69752946,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624147132,1.64426197,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624147358,1.7241632,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624147820,2.0804122,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624148041,2.30275151,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624148471,2.8487228,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624148693,2.49247343,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624148908,2.68892033,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624149116,2.33267133,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725624149326,0.2591,56135.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624149559,0.48893407,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624149786,1.62133355,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624150010,1.70122685,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624150234,1.70122677,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624150681,1.62132306,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624150896,1.67457925,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624151184,1.63119677,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624151402,1.6213234,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624151618,1.63119277,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624155210,1.68616172,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624157067,1.22388803,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624157280,1.63291961,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624157505,1.58953679,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624157731,1.63291883,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624158173,1.65154021,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624158878,2.34153643,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624159110,2.26164321,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624159329,2.36809958,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624159561,2.26164321,56132.0,56131.0,0.004632]
["bitfinex","BTCUSD",1725624159786,2.26164321,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624160011,2.26664321,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624160240,2.27064321,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624160689,2.27164321,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624160939,2.35145795,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624161216,2.35545795,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624161638,2.35145795,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624161860,2.34545795,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624162297,2.35045795,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624162526,2.26564321,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624162746,2.26564321,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624162963,2.27064321,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624163391,2.26664321,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624163615,2.26664321,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624163827,2.27064321,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624164499,2.32383487,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624164727,2.27064321,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624164973,2.32383487,56132.0,56131.0,0.003632]
["bitfinex","BTCUSD",1725624165256,2.31983487,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624165668,2.31483487,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624165896,1.70973187,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624166103,1.30023721,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624166554,1.27354057,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624166795,1.27354057,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624166796,1.26854057,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624167021,1.27354057,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624167233,1.27754057,56132.0,56131.0,0.002632]
["bitfinex","BTCUSD",1725624167896,1.27354057,56132.0,56131.0,0.001632]
["bitfinex","BTCUSD",1725624168163,0.67476078,56132.0,56131.0,0.149632]
["bitfinex","BTCUSD",1725624168403,0.04430678,56132.0,56131.0,0.159632]
["bitfinex","BTCUSD",1725624168653,0.03930678,56132.0,56131.0,0.30318289]
["bitfinex","BTCUSD",1725624169350,0.03530678,56132.0,56131.0,0.30318289]
["bitfinex","BTCUSD",1725624169601,0.356271,56137.0,56131.0,0.30318289]
["bitfinex","BTCUSD",1725624169823,0.178146,56134.0,56131.0,0.30318289]
["bitfinex","BTCUSD",1725624170251,0.1,56133.0,56131.0,0.30818289]
["bitfinex","BTCUSD",1725624170543,0.1,56133.0,56131.0,0.30318289]
["bitfinex","BTCUSD",1725624170762,0.1,56133.0,56131.0,0.30618289]
["bitfinex","BTCUSD",1725624171212,0.1,56133.0,56131.0,0.30318289]
["bitfinex","BTCUSD",1725624171683,0.1,56133.0,56131.0,0.30618289]
["bitfinex","BTCUSD",1725624171923,0.278149,56133.0,56131.0,0.30618289]
["bitfinex","BTCUSD",1725624172455,0.278149,56133.0,56131.0,0.31118289]
["bitfinex","BTCUSD",1725624172955,0.1,56133.0,56131.0,0.48933689]
["bitfinex","BTCUSD",1725624173187,0.1,56133.0,56131.0,0.31118289]
["bitfinex","BTCUSD",1725624173682,0.01163478,56138.0,56132.0,0.01]
["bitfinex","BTCUSD",1725624173933,0.01163478,56138.0,56131.0,0.30118289]
["bitfinex","BTCUSD",1725624173934,0.178138,56136.0,56135.0,0.01]
["bitfinex","BTCUSD",1725624174233,0.178132,56138.0,56137.0,0.01]
["bitfinex","BTCUSD",1725624174438,0.178132,56138.0,56137.0,0.1278]
["bitfinex","BTCUSD",1725624174684,0.178132,56138.0,56137.0,0.16152586]
["bitfinex","BTCUSD",1725624175147,0.536396,56138.0,56137.0,0.16152586]
["bitfinex","BTCUSD",1725624175632,0.534396,56138.0,56137.0,0.16152586]
["bitfinex","BTCUSD",1725624175871,0.178132,56138.0,56137.0,0.16152586]
["bitfinex","BTCUSD",1725624176137,0.278132,56138.0,56137.0,0.16152586]
["bitfinex","BTCUSD",1725624176597,0.278132,56138.0,56137.0,0.16352586]
["bitfinex","BTCUSD",1725624176598,0.278948,56138.0,56137.0,0.16352586]
["bitfinex","BTCUSD",1725624176846,0.100816,56138.0,56137.0,0.16352586]
["bitfinex","BTCUSD",1725624177074,0.102816,56138.0,56137.0,0.30152586]
["bitfinex","BTCUSD",1725624177584,0.102816,56138.0,56137.0,0.29952586]
["bitfinex","BTCUSD",1725624177585,0.100816,56138.0,56137.0,0.29952586]
["bitfinex","BTCUSD",1725624178075,0.100816,56138.0,56137.0,0.30152586]
["bitfinex","BTCUSD",1725624178346,0.100816,56138.0,56137.0,0.29952586]
["bitfinex","BTCUSD",1725624178813,0.278948,56138.0,56137.0,0.30552586]
["bitfinex","BTCUSD",1725624179333,0.100816,56138.0,56137.0,0.30252586]
["bitfinex","BTCUSD",1725624179566,0.000816,56138.0,56137.0,0.30752586]
["bitfinex","BTCUSD",1725624179801,0.100816,56138.0,56137.0,0.30752586]
["bitfinex","BTCUSD",1725624180250,0.278948,56138.0,56137.0,0.30752586]
["bitfinex","BTCUSD",1725624181735,0.29564866,56138.0,56137.0,0.30752586]
["bitfinex","BTCUSD",1725624181993,0.11751666,56138.0,56137.0,0.30752586]
["bitfinex","BTCUSD",1725624182231,0.11751666,56138.0,56137.0,1.23509404]
["bitfinex","BTCUSD",1725624182232,0.01751666,56138.0,56137.0,1.23509404]
["bitfinex","BTCUSD",1725624182521,0.01751666,56138.0,56137.0,2.12670955]
["bitfinex","BTCUSD",1725624182777,0.000816,56150.0,56144.0,1.514891]
["bitfinex","BTCUSD",1725624183012,0.000816,56150.0,56144.0,1.72729314]
["bitfinex","BTCUSD",1725624183250,0.000816,56150.0,56144.0,1.75307933]
["bitfinex","BTCUSD",1725624184255,0.000816,56150.0,56144.0,1.22134237]
["bitfinex","BTCUSD",1725624184507,0.178103,56148.0,56144.0,0.47199919]
["bitfinex","BTCUSD",1725624184751,0.23088058,56148.0,56144.0,0.29388619]
["bitfinex","BTCUSD",1725624184981,0.178105,56147.0,56144.0,0.16608619]
["bitfinex","BTCUSD",1725624185452,0.58708658,56148.0,56144.0,0.16608619]
["bitfinex","BTCUSD",1725624185690,0.23088058,56148.0,56144.0,0.16608619]
["bitfinex","BTCUSD",1725624185887,0.40898158,56148.0,56144.0,0.35819919]
["bitfinex","BTCUSD",1725624186146,0.40898158,56148.0,56144.0,0.34419919]
["bitfinex","BTCUSD",1725624186380,0.178101,56148.0,56144.0,0.34419919]
["bitfinex","BTCUSD",1725624186603,0.178101,56148.0,56144.0,0.35819919]
["bitfinex","BTCUSD",1725624187044,0.000816,56150.0,56144.0,0.35819919]
["bitfinex","BTCUSD",1725624187296,0.178098,56149.0,56144.0,0.35819919]
["bitfinex","BTCUSD",1725624187523,0.178101,56148.0,56144.0,0.35819919]
["bitfinex","BTCUSD",1725624188219,0.000816,56150.0,56144.0,0.71442519]
["bitfinex","BTCUSD",1725624188220,0.178912,56150.0,56144.0,0.71442519]
["bitfinex","BTCUSD",1725624188686,0.178097,56149.0,56144.0,0.71442519]
["bitfinex","BTCUSD",1725624189938,0.178912,56150.0,56144.0,0.71442519]
["bitfinex","BTCUSD",1725624191390,0.000816,56150.0,56144.0,0.71442519]
["bitfinex","BTCUSD",1725624191631,0.17891,56150.0,56144.0,0.71442519]
["bitfinex","BTCUSD",1725624191877,0.000816,56150.0,56144.0,1.07065119]
["bitfinex","BTCUSD",1725624192108,0.000816,56150.0,56144.0,1.25036796]
["bitfinex","BTCUSD",1725624192575,0.000816,56150.0,56144.0,1.42587892]
["bitfinex","BTCUSD",1725624192804,0.000816,56150.0,56144.0,1.78210492]
["bitfinex","BTCUSD",1725624198362,0.0006016,56145.0,56144.0,1.78210492]
["bitfinex","BTCUSD",1725624204027,0.0006016,56145.0,56144.0,2.0129855]
["bitfinex","BTCUSD",1725624205401,0.0006016,56145.0,56144.0,2.0149855]
["bitfinex","BTCUSD",1725624205840,0.0006016,56145.0,56144.0,2.3712115]
["bitfinex","BTCUSD",1725624206519,0.0006016,56145.0,56144.0,2.0129855]
["bitfinex","BTCUSD",1725624206766,0.0006016,56145.0,56144.0,1.78210492]
["bitfinex","BTCUSD",1725624210218,0.01730677,56145.0,56144.0,1.78210492]
["bitfinex","BTCUSD",1725624211373,0.0006016,56145.0,56144.0,1.78210492]
["bitfinex","BTCUSD",1725624211593,0.01730691,56145.0,56144.0,1.78210492]
["bitfinex","BTCUSD",1725624211805,0.01730691,56145.0,56144.0,2.0129855]
["bitfinex","BTCUSD",1725624212040,0.0006016,56145.0,56144.0,2.0129855]
["bitfinex","BTCUSD",1725624212539,0.0006016,56145.0,56144.0,2.3692115]
["bitfinex","BTCUSD",1725624212749,0.0006016,56145.0,56144.0,2.0129855]
["bitfinex","BTCUSD",1725624212975,0.0006016,56145.0,56144.0,2.3692115]
["bitfinex","BTCUSD",1725624213193,0.0006016,56145.0,56144.0,2.0129855]
["bitfinex","BTCUSD",1725624213405,0.0006016,56145.0,56144.0,2.0229855]
["bitfinex","BTCUSD",1725624213618,0.0006016,56145.0,56144.0,2.3792115]
["bitfinex","BTCUSD",1725624214047,0.000816,56150.0,56149.0,1.256682]
["bitfinex","BTCUSD",1725624214048,0.0002596,56150.0,56149.0,1.256682]
["bitfinex","BTCUSD",1725624214270,0.01696585,56150.0,56149.0,1.46937132]
["bitfinex","BTCUSD",1725624214493,0.01696585,56150.0,56149.0,1.60574188]
["bitfinex","BTCUSD",1725624215764,0.01696585,56150.0,56149.0,2.10533688]
["bitfinex","BTCUSD",1725624215991,0.01696696,56150.0,56149.0,2.10533688]
["bitfinex","BTCUSD",1725624216199,0.0002596,56150.0,56149.0,2.10533688]
["bitfinex","BTCUSD",1725624216488,0.0002596,56150.0,56149.0,2.11433688]
["bitfinex","BTCUSD",1725624216897,0.0002596,56150.0,56149.0,2.10533688]
["bitfinex","BTCUSD",1725624217445,0.0002596,56150.0,56149.0,2.13133688]
["bitfinex","BTCUSD",1725624217987,0.0002596,56150.0,56149.0,2.11933688]
["bitfinex","BTCUSD",1725624218225,0.0002596,56150.0,56149.0,2.13333688]
["bitfinex","BTCUSD",1725624220375,0.01696818,56150.0,56149.0,2.13333688]
["bitfinex","BTCUSD",1725624222271,0.0002596,56150.0,56149.0,2.13333688]
["bitfinex","BTCUSD",1725624222509,0.01696825,56150.0,56149.0,2.13333688]
["bitfinex","BTCUSD",1725624222715,0.0002596,56150.0,56149.0,2.13333688]
["bitfinex","BTCUSD",1725624222942,0.01696812,56150.0,56149.0,2.13333688]
["bitfinex","BTCUSD",1725624224284,0.0002596,56150.0,56149.0,2.13333688]
["bitfinex","BTCUSD",1725624224719,0.0002596,56150.0,56149.0,2.14333688]
["bitfinex","BTCUSD",1725624224960,0.000816,56153.0,56152.0,1.624792]
["bitfinex","BTCUSD",1725624225209,0.000816,56153.0,56152.0,2.3209103]
["bitfinex","BTCUSD",1725624225411,0.000816,56153.0,56152.0,2.6770863]
["bitfinex","BTCUSD",1725624225617,0.000816,56153.0,56152.0,2.70284748]
["bitfinex","BTCUSD",1725624226894,0.000816,56153.0,56152.0,2.71684748]
["bitfinex","BTCUSD",1725624227327,0.000816,56153.0,56152.0,2.73084748]
["bitfinex","BTCUSD",1725624228864,0.000816,56153.0,56152.0,2.75084748]
["bitfinex","BTCUSD",1725624229064,0.000816,56153.0,56152.0,2.85084748]
["bitfinex","BTCUSD",1725624236907,0.000816,56153.0,56152.0,2.83684748]
["bitfinex","BTCUSD",1725624237119,0.000816,56153.0,56152.0,2.85084748]
["bitfinex","BTCUSD",1725624237349,0.000816,56153.0,56152.0,2.83684748]
["bitfinex","BTCUSD",1725624237867,0.000816,56153.0,56152.0,2.85084748]
["bitfinex","BTCUSD",1725624241184,0.000816,56157.0,56156.0,2.11675558]
["bitfinex","BTCUSD",1725624241414,0.000816,56157.0,56156.0,2.32959128]
["bitfinex","BTCUSD",1725624241691,0.000816,56157.0,56156.0,2.71148996]
["bitfinex","BTCUSD",1725624242160,0.000816,56157.0,56156.0,2.35333996]
["bitfinex","BTCUSD",1725624242372,0.000816,56157.0,56156.0,2.08213996]
["bitfinex","BTCUSD",1725624242587,0.000816,56157.0,56156.0,1.85125938]
["bitfinex","BTCUSD",1725624242804,0.000816,56157.0,56156.0,2.08213996]
["bitfinex","BTCUSD",1725624243051,0.000816,56157.0,56156.0,2.09613996]
["bitfinex","BTCUSD",1725624243266,0.000816,56157.0,56156.0,2.08213996]
["bitfinex","BTCUSD",1725624243512,0.000816,56157.0,56156.0,2.09613996]
["bitfinex","BTCUSD",1725624243768,0.000816,56157.0,56156.0,2.08213996]
["bitfinex","BTCUSD",1725624243981,0.000816,56157.0,56156.0,2.09613996]
["bitfinex","BTCUSD",1725624244239,0.000816,56157.0,56156.0,2.11013996]
["bitfinex","BTCUSD",1725624244451,0.000816,56157.0,56156.0,2.09613996]
["bitfinex","BTCUSD",1725624245531,0.000816,56157.0,56156.0,2.09813996]
["bitfinex","BTCUSD",1725624245767,0.000816,56157.0,56156.0,2.11013996]
["bitfinex","BTCUSD",1725624247320,0.000816,56157.0,56156.0,2.09613996]
["bitfinex","BTCUSD",1725624247539,0.000816,56157.0,56156.0,2.11213996]
["bitfinex","BTCUSD",1725624247726,0.000816,56157.0,56156.0,2.09813996]
["bitfinex","BTCUSD",1725624247947,0.000816,56157.0,56156.0,2.34403996]
["bitfinex","BTCUSD",1725624248221,0.000816,56157.0,56156.0,2.35203996]
["bitfinex","BTCUSD",1725624248458,0.000816,56157.0,56156.0,2.72218996]
["bitfinex","BTCUSD",1725624248677,0.000816,56157.0,56156.0,2.35603996]
["bitfinex","BTCUSD",1725624248894,0.000816,56157.0,56156.0,2.19943996]
["bitfinex","BTCUSD",1725624249331,0.000816,56157.0,56156.0,2.58158996]
["bitfinex","BTCUSD",1725624249553,0.000816,56157.0,56156.0,2.56758996]
["bitfinex","BTCUSD",1725624249763,0.000816,56157.0,56156.0,2.58158996]
["bitfinex","BTCUSD",1725624250396,0.000816,56157.0,56156.0,2.59558996]
["bitfinex","BTCUSD",1725624250839,0.000816,56157.0,56156.0,2.58158996]
["bitfinex","BTCUSD",1725624251282,0.000816,56157.0,56156.0,2.59558996]
["bitfinex","BTCUSD",1725624253462,0.000816,56157.0,56156.0,2.73488996]
["bitfinex","BTCUSD",1725624253688,0.000816,56157.0,56156.0,2.75488996]
["bitfinex","BTCUSD",1725624253908,0.000816,56157.0,56156.0,2.85488996]
["bitfinex","BTCUSD",1725624254147,0.000816,56157.0,56156.0,2.7469377]
["bitfinex","BTCUSD",1725624255231,0.000816,56157.0,56156.0,2.75862928]
["bitfinex","BTCUSD",1725624255886,0.000816,56157.0,56156.0,2.73862928]
["bitfinex","BTCUSD",1725624256091,0.000816,56157.0,56156.0,2.75862928]
["bitfinex","BTCUSD",1725624257378,0.000816,56157.0,56156.0,2.86528815]
["bitfinex","BTCUSD",1725624257592,0.000816,56157.0,56156.0,2.86532748]
["bitfinex","BTCUSD",1725624257805,0.000816,56157.0,56156.0,2.75862928]
["bitfinex","BTCUSD",1725624258492,0.000816,56157.0,56156.0,2.86533758]
["bitfinex","BTCUSD",1725624260029,0.000816,56157.0,56156.0,2.75862928]
["bitfinex","BTCUSD",1725624260249,0.000816,56157.0,56156.0,2.89201946]
["bitfinex","BTCUSD",1725624260465,0.000816,56157.0,56156.0,2.75862928]
["bitfinex","BTCUSD",1725624261991,0.000816,56157.0,56156.0,3.11477928]
["bitfinex","BTCUSD",1725624263787,0.000816,56165.0,56164.0,1.891745]
["bitfinex","BTCUSD",1725624264022,0.000816,56165.0,56164.0,2.3284122]
["bitfinex","BTCUSD",1725624264239,0.000816,56165.0,56164.0,2.71242733]
["bitfinex","BTCUSD",1725624265572,0.000816,56165.0,56164.0,2.71042733]
["bitfinex","BTCUSD",1725624265818,0.000816,56165.0,56164.0,2.57012733]
["bitfinex","BTCUSD",1725624266019,0.000816,56165.0,56164.0,2.57212733]
["bitfinex","BTCUSD",1725624266217,0.01064512,56179.0,56178.0,0.900027]
["bitfinex","BTCUSD",1725624266467,0.02735309,56179.0,56178.0,0.96515579]
["bitfinex","BTCUSD",1725624266881,0.02735309,56179.0,56178.0,1.32116679]
["bitfinex","BTCUSD",1725624267095,0.01064512,56179.0,56178.0,1.32116679]
["bitfinex","BTCUSD",1725624267281,0.02735307,56179.0,56178.0,1.32116679]
["bitfinex","BTCUSD",1725624267513,0.02735307,56179.0,56178.0,1.32816679]
["bitfinex","BTCUSD",1725624267723,0.02735307,56179.0,56178.0,1.33316679]
["bitfinex","BTCUSD",1725624269188,0.09375307,56179.0,56178.0,1.33316679]
["bitfinex","BTCUSD",1725624270374,0.09375356,56179.0,56178.0,1.33316679]
["bitfinex","BTCUSD",1725624270619,0.08310844,56179.0,56178.0,1.33316679]
["bitfinex","BTCUSD",1725624271269,0.08310548,56179.0,56178.0,1.33316679]
["bitfinex","BTCUSD",1725624271724,0.01670548,56179.0,56178.0,1.98761707]
["bitfinex","BTCUSD",1725624271949,0.06722,56183.0,56182.0,0.889962]
["bitfinex","BTCUSD",1725624272168,0.08392682,56183.0,56182.0,1.28260216]
["bitfinex","BTCUSD",1725624272398,0.08392682,56183.0,56182.0,1.31045696]
["bitfinex","BTCUSD",1725624272607,0.01752682,56183.0,56182.0,1.32045696]
["bitfinex","BTCUSD",1725624273101,0.22372682,56183.0,56182.0,0.0378548]
["bitfinex","BTCUSD",1725624273347,0.22372682,56183.0,56182.0,0.5718318]
["bitfinex","BTCUSD",1725624273623,0.20702,56183.0,56182.0,0.2158468]
["bitfinex","BTCUSD",1725624273840,0.22372426,56183.0,56182.0,0.2158468]
["bitfinex","BTCUSD",1725624274056,0.22372426,56183.0,56182.0,0.5718318]
["bitfinex","BTCUSD",1725624274287,0.22372426,56183.0,56182.0,0.5858318]
["bitfinex","BTCUSD",1725624275188,0.22372426,56183.0,56182.0,0.5968318]
["bitfinex","BTCUSD",1725624275428,0.22372426,56183.0,56182.0,0.99146904]
["bitfinex","BTCUSD",1725624275651,0.22372426,56183.0,56182.0,0.63548404]
["bitfinex","BTCUSD",1725624275874,0.22372426,56183.0,56182.0,0.99146904]
["bitfinex","BTCUSD",1725624276849,0.01752311,56183.0,56182.0,1.34745404]
["bitfinex","BTCUSD",1725624277798,0.01752311,56183.0,56182.0,1.33645404]
["bitfinex","BTCUSD",1725624278051,0.01752311,56183.0,56182.0,1.34745404]
["bitfinex","BTCUSD",1725624278270,0.00082,56183.0,56182.0,2.01165]
["bitfinex","BTCUSD",1725624278547,0.00082,56183.0,56182.0,2.00065]
["bitfinex","BTCUSD",1725624278767,0.00082,56183.0,56182.0,1.98665]
["bitfinex","BTCUSD",1725624278995,0.00082,56183.0,56182.0,2.00065]
["bitfinex","BTCUSD",1725624279463,0.00082,56183.0,56182.0,1.97445]
["bitfinex","BTCUSD",1725624279683,0.00082,56183.0,56182.0,1.98845]
["bitfinex","BTCUSD",1725624280375,0.00082,56183.0,56182.0,1.96045]
["bitfinex","BTCUSD",1725624280615,0.00082,56183.0,56182.0,1.98845]
["bitfinex","BTCUSD",1725624281510,0.00082,56183.0,56182.0,1.97445]
["bitfinex","BTCUSD",1725624281986,0.00082,56183.0,56182.0,1.99845]
["bitfinex","BTCUSD",1725624284392,0.00082,56183.0,56182.0,2.00045]
["bitfinex","BTCUSD",1725624284874,0.00082,56183.0,56182.0,1.99845]
["bitfinex","BTCUSD",1725624285107,0.58625857,56206.0,56205.0,0.01]
["bitfinex","BTCUSD",1725624285347,0.8808782,56206.0,56205.0,0.01]
["bitfinex","BTCUSD",1725624285610,0.01670363,56206.0,56205.0,0.01]
["bitfinex","BTCUSD",1725624285870,0.19461963,56206.0,56205.0,0.03777648]
["bitfinex","BTCUSD",1725624286109,0.55045263,56206.0,56205.0,0.03777648]
["bitfinex","BTCUSD",1725624286392,0.55045263,56206.0,56205.0,0.01]
["bitfinex","BTCUSD",1725624286642,0.55045263,56206.0,56205.0,0.03777648]
["bitfinex","BTCUSD",1725624286896,0.55045263,56206.0,56205.0,0.01]
["bitfinex","BTCUSD",1725624287147,0.55045263,56206.0,56205.0,0.03777648]
["bitfinex","BTCUSD",1725624287392,0.55045263,56206.0,56205.0,0.01]
["bitfinex","BTCUSD",1725624287655,0.55045263,56206.0,56205.0,0.04077648]
["bitfinex","BTCUSD",1725624287872,0.55045263,56206.0,56205.0,0.018]
["bitfinex","BTCUSD",1725624288114,0.62055263,56206.0,56205.0,0.04277648]
["bitfinex","BTCUSD",1725624288345,0.62055263,56206.0,56205.0,0.018]
["bitfinex","BTCUSD",1725624288586,0.62055263,56206.0,56205.0,0.04577648]
["bitfinex","BTCUSD",1725624288839,0.62055263,56206.0,56205.0,0.018]
["bitfinex","BTCUSD",1725624289112,0.62055263,56206.0,56205.0,0.013]
["bitfinex","BTCUSD",1725624289361,0.62055263,56206.0,56205.0,0.04077648]
["bitfinex","BTCUSD",1725624289607,0.62055263,56206.0,56205.0,0.018]
["bitfinex","BTCUSD",1725624289860,0.62055263,56206.0,56205.0,0.04577648]
["bitfinex","BTCUSD",1725624290773,0.603849,56206.0,56205.0,0.04577648]
["bitfinex","BTCUSD",1725624291050,0.62055341,56206.0,56205.0,0.04577648]
["bitfinex","BTCUSD",1725624291296,1.33221941,56206.0,56205.0,0.03577648]
["bitfinex","BTCUSD",1725624291517,1.78805241,56206.0,56205.0,0.03577648]
["bitfinex","BTCUSD",1725624291753,1.80006575,56206.0,56205.0,0.008]
["bitfinex","BTCUSD",1725624291952,1.80006575,56206.0,56205.0,0.005]
["bitfinex","BTCUSD",1725624292223,0.889742,56196.0,56195.0,0.01]
["bitfinex","BTCUSD",1725624292461,1.20696598,56196.0,56195.0,0.01]
["bitfinex","BTCUSD",1725624293871,1.20696598,56196.0,56195.0,0.016]
["bitfinex","BTCUSD",1725624294175,1.19026157,56196.0,56195.0,0.016]
["bitfinex","BTCUSD",1725624294417,1.2069628,56196.0,56195.0,0.02]
["bitfinex","BTCUSD",1725624294845,1.2069628,56196.0,56195.0,0.016]
["bitfinex","BTCUSD",1725624295071,1.2069628,56196.0,56195.0,0.019]
["bitfinex","BTCUSD",1725624295288,0.62064623,56196.0,56195.0,0.013]
["bitfinex","BTCUSD",1725624295533,0.55274673,56196.0,56195.0,0.013]
["bitfinex","BTCUSD",1725624295744,0.55274673,56196.0,56195.0,0.04581052]
["bitfinex","BTCUSD",1725624295962,0.55274673,56196.0,56195.0,0.018]
["bitfinex","BTCUSD",1725624296620,0.55274673,56196.0,56195.0,0.015]
["bitfinex","BTCUSD",1725624296833,0.55274673,56196.0,56195.0,0.018]
["bitfinex","BTCUSD",1725624298550,0.55274673,56196.0,56195.0,0.01963]
["bitfinex","BTCUSD",1725624299520,0.55274673,56196.0,56195.0,0.01463]
["bitfinex","BTCUSD",1725624299740,0.55274673,56196.0,56195.0,0.02063]
["bitfinex","BTCUSD",1725624300393,0.55274673,56196.0,56195.0,0.01763]
["bitfinex","BTCUSD",1725624300624,0.55274673,56196.0,56195.0,0.02063]
["bitfinex","BTCUSD",1725624301076,0.55274673,56196.0,56195.0,0.01763]
["bitfinex","BTCUSD",1725624301524,0.55274673,56196.0,56195.0,0.02163]
["bitfinex","BTCUSD",1725624302024,0.01670173,56196.0,56195.0,0.02163]
["bitfinex","BTCUSD",1725624302469,0.01670173,56196.0,56195.0,0.04944052]
["bitfinex","BTCUSD",1725624302910,0.19464973,56196.0,56195.0,0.04944052]
["bitfinex","BTCUSD",1725624303186,0.19464973,56196.0,56195.0,0.04344052]
["bitfinex","BTCUSD",1725624303432,1.38966014,56196.0,56195.0,0.04344052]
["bitfinex","BTCUSD",1725624303654,0.533874,56193.0,56192.0,0.1167]
["bitfinex","BTCUSD",1725624303876,1.26240601,56193.0,56192.0,0.1167]
["bitfinex","BTCUSD",1725624304101,1.72032201,56193.0,56192.0,0.1167]
["bitfinex","BTCUSD",1725624304365,1.247772,56190.0,56189.0,0.14481424]
["bitfinex","BTCUSD",1725624304633,1.90637831,56190.0,56189.0,0.14481424]
["bitfinex","BTCUSD",1725624304885,1.94969599,56190.0,56189.0,0.14481424]
["bitfinex","BTCUSD",1725624305384,0.178002,56179.0,56168.0,0.01]
["bitfinex","BTCUSD",1725624305636,1.38558019,56179.0,56169.0,0.01]
["bitfinex","BTCUSD",1725624306167,1.38558019,56179.0,56161.0,0.53650515]
["bitfinex","BTCUSD",1725624306168,1.94935487,56179.0,56161.0,0.53650515]
["bitfinex","BTCUSD",1725624306426,1.94935487,56179.0,56161.0,0.52650515]
["bitfinex","BTCUSD",1725624306427,0.40869718,56162.0,56161.0,0.52650515]
["bitfinex","BTCUSD",1725624306682,0.19475169,56162.0,56161.0,0.52650515]
["bitfinex","BTCUSD",1725624306907,0.19475169,56162.0,56161.0,0.04189782]
["bitfinex","BTCUSD",1725624306908,0.178056,56162.0,56161.0,0.04189782]
["bitfinex","BTCUSD",1725624307130,0.23064118,56165.0,56161.0,0.04189782]
["bitfinex","BTCUSD",1725624307344,0.534168,56162.0,56161.0,0.04189782]
["bitfinex","BTCUSD",1725624308006,0.178059,56161.0,56160.0,0.01]
["bitfinex","BTCUSD",1725624308271,0.19475478,56161.0,56160.0,0.01]
["bitfinex","BTCUSD",1725624308960,0.23064118,56165.0,56160.0,0.01]
["bitfinex","BTCUSD",1725624308961,0.178054,56163.0,56160.0,0.01]
["bitfinex","BTCUSD",1725624309181,0.01669655,56161.0,56160.0,0.22996518]
["bitfinex","BTCUSD",1725624309397,0.01669655,56161.0,56160.0,0.0475159]
["bitfinex","BTCUSD",1725624309398,0.01669885,56161.0,56160.0,0.0475159]
["bitfinex","BTCUSD",1725624309579,0.01669889,56167.0,56163.0,0.178051]
["bitfinex","BTCUSD",1725624309849,0.01669898,56166.0,56163.0,0.178051]
["bitfinex","BTCUSD",1725624310090,0.01669898,56165.0,56164.0,0.21993075]
["bitfinex","BTCUSD",1725624310311,0.01669898,56165.0,56164.0,0.04188175]
["bitfinex","BTCUSD",1725624310526,0.01669898,56165.0,56164.0,0.21993075]
["bitfinex","BTCUSD",1725624310753,0.01669898,56165.0,56164.0,0.178049]
["bitfinex","BTCUSD",1725624310964,0.01669898,56165.0,56164.0,0.04188175]
["bitfinex","BTCUSD",1725624311401,0.01669898,56165.0,56164.0,0.012]
["bitfinex","BTCUSD",1725624311616,0.01669898,56165.0,56164.0,0.05388175]
["bitfinex","BTCUSD",1725624312071,0.01669898,56165.0,56164.0,0.05188175]
["bitfinex","BTCUSD",1725624312581,0.01669898,56165.0,56164.0,0.05588175]
["bitfinex","BTCUSD",1725624312804,0.01669898,56165.0,56164.0,0.05688175]
["bitfinex","BTCUSD",1725624313250,0.01669898,56165.0,56164.0,0.05588175]
["bitfinex","BTCUSD",1725624313471,0.01669898,56165.0,56164.0,0.05888175]
["bitfinex","BTCUSD",1725624313687,0.01669898,56165.0,56164.0,0.05488175]
["bitfinex","BTCUSD",1725624313904,0.01669898,56165.0,56164.0,0.05588175]
["bitfinex","BTCUSD",1725624314343,0.01669898,56165.0,56164.0,0.05488175]
["bitfinex","BTCUSD",1725624314617,0.01669898,56165.0,56164.0,0.05888175]
["bitfinex","BTCUSD",1725624314835,0.01669898,56165.0,56164.0,0.05488175]
["bitfinex","BTCUSD",1725624315313,0.19474498,56165.0,56164.0,0.04888175]
["bitfinex","BTCUSD",1725624315548,0.55083798,56165.0,56164.0,0.04488175]
["bitfinex","BTCUSD",1725624315793,0.9069237,56165.0,56164.0,0.04488175]
["bitfinex","BTCUSD",1725624316003,0.5508307,56165.0,56164.0,0.003]
["bitfinex","BTCUSD",1725624316250,0.178055,56163.0,56161.0,0.01]
["bitfinex","BTCUSD",1725624316479,0.19474745,56162.0,56161.0,0.01]
["bitfinex","BTCUSD",1725624316670,0.01669145,56162.0,56161.0,0.01]
["bitfinex","BTCUSD",1725624316945,0.19474745,56162.0,56161.0,0.01]
["bitfinex","BTCUSD",1725624317647,0.19474745,56162.0,56161.0,0.032]
["bitfinex","BTCUSD",1725624317858,0.19474745,56162.0,56161.0,0.02]
["bitfinex","BTCUSD",1725624318078,0.19474745,56162.0,56161.0,0.033]
["bitfinex","BTCUSD",1725624318079,0.19574745,56162.0,56161.0,0.033]
["bitfinex","BTCUSD",1725624319214,0.01769145,56162.0,56161.0,0.033]
["bitfinex","BTCUSD",1725624319444,0.01769145,56162.0,56161.0,0.023]
["bitfinex","BTCUSD",1725624319714,0.01769145,56162.0,56161.0,0.034]
["bitfinex","BTCUSD",1725624319960,0.001,56162.0,56161.0,0.034]
["bitfinex","BTCUSD",1725624320181,0.01769088,56162.0,56161.0,0.034]
["bitfinex","BTCUSD",1725624321498,0.58672718,56167.0,56161.0,0.034]
["bitfinex","BTCUSD",1725624322162,0.17805,56164.0,56161.0,0.034]
["bitfinex","BTCUSD",1725624322384,0.356093,56165.0,56161.0,0.034]
["bitfinex","BTCUSD",1725624322600,0.23064118,56167.0,56161.0,0.023]
["bitfinex","BTCUSD",1725624322825,0.178054,56163.0,56161.0,0.029]
["bitfinex","BTCUSD",1725624323037,0.178054,56163.0,56161.0,0.016]
["bitfinex","BTCUSD",1725624323257,0.178054,56163.0,56162.0,0.04189246]
["bitfinex","BTCUSD",1725624323718,0.18250559,56163.0,56162.0,0.04189246]
["bitfinex","BTCUSD",1725624323931,0.89471759,56163.0,56162.0,0.04189246]
["bitfinex","BTCUSD",1725624324202,0.356112,56162.0,56160.0,0.00163]
["bitfinex","BTCUSD",1725624324412,1.48150933,56161.0,56160.0,0.00163]
["bitfinex","BTCUSD",1725624325107,1.12539033,56161.0,56160.0,0.00163]
["bitfinex","BTCUSD",1725624325961,1.15329516,56161.0,56160.0,0.00163]
["bitfinex","BTCUSD",1725624326599,1.15329516,56161.0,56160.0,0.00563]
["bitfinex","BTCUSD",1725624327547,1.14884301,56161.0,56160.0,0.01063]
["bitfinex","BTCUSD",1725624328667,0.56208283,56161.0,56160.0,0.01063]
["bitfinex","BTCUSD",1725624329114,0.56208283,56161.0,56160.0,0.05253318]
["bitfinex","BTCUSD",1725624329339,0.91820183,56161.0,56160.0,0.05253318]
["bitfinex","BTCUSD",1725624329556,1.25084301,56161.0,56160.0,0.05253318]
["bitfinex","BTCUSD",1725624329785,1.25084301,56161.0,56160.0,0.01063]
["bitfinex","BTCUSD",1725624329786,1.60696201,56161.0,56160.0,0.01063]
["bitfinex","BTCUSD",1725624330001,1.96308101,56161.0,56160.0,0.01063]
["bitfinex","BTCUSD",1725624330248,1.98308101,56161.0,56160.0,0.01063]
["bitfinex","BTCUSD",1725624330460,1.48721118,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624330669,1.58921118,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624331332,1.6151218,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624331583,1.6171218,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624331857,1.64573933,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624333152,1.63573933,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624333363,1.64273933,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624333591,1.65941743,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624333836,1.65041743,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624334053,1.66441743,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624334281,1.67441743,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624335121,1.29825443,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624335282,1.29825443,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624335283,1.29325443,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624335643,1.65141743,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624336039,1.66128477,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624336183,1.65228477,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624336399,1.30612177,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624336604,1.66228319,56154.0,56153.0,0.002632]
["bitfinex","BTCUSD",1725624336807,1.65428319,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725624337007,0.890455,56151.0,56145.0,0.01]
["bitfinex","BTCUSD",1725624337214,1.2377727,56151.0,56146.0,0.01]
["bitfinex","BTCUSD",1725624338605,1.00713152,56151.0,56146.0,0.01]
["bitfinex","BTCUSD",1725624338819,1.00913152,56151.0,56146.0,0.01]
["bitfinex","BTCUSD",1725624339254,1.01013152,56151.0,56146.0,0.01]
["bitfinex","BTCUSD",1725624339942,1.2407727,56151.0,56146.0,0.01]
["bitfinex","BTCUSD",1725624340636,1.2407727,56151.0,56144.0,0.001632]
["bitfinex","BTCUSD",1725624341073,1.2407727,56151.0,56144.0,0.011632]
["bitfinex","BTCUSD",1725624341282,1.2407727,56151.0,56144.0,0.001632]
["bitfinex","BTCUSD",1725624341496,1.2407727,56151.0,56146.0,0.01]
["bitfinex","BTCUSD",1725624341916,0.8845907,56151.0,56146.0,0.01]
["bitfinex","BTCUSD",1725624342129,0.65394952,56151.0,56146.0,0.01]
["bitfinex","BTCUSD",1725624342332,1.01013152,56151.0,56150.0,0.04358876]
["bitfinex","BTCUSD",1725624342540,1.01013152,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624342742,0.65394952,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624342941,1.01013152,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624343148,1.01013152,56151.0,56150.0,0.04358876]
["bitfinex","BTCUSD",1725624343387,0.65394952,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624343815,1.01013152,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624344262,1.2407727,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624345957,1.5969547,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624347142,1.59694622,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624350248,1.58027818,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624350513,1.59694976,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624352396,1.01012658,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624352640,1.24076776,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624353509,1.24076413,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624354543,1.01012295,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624356740,1.0101212,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624357159,1.01011993,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624358801,0.65393793,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624359031,0.65393793,56151.0,56150.0,0.115232]
["bitfinex","BTCUSD",1725624359749,0.993455,56151.0,56150.0,0.15718876]
["bitfinex","BTCUSD",1725624359986,1.0101134,56151.0,56150.0,0.15718876]
["bitfinex","BTCUSD",1725624360173,1.0101134,56151.0,56150.0,0.29748876]
["bitfinex","BTCUSD",1725624360445,1.0101134,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624361593,1.0101134,56151.0,56150.0,0.04358876]
["bitfinex","BTCUSD",1725624361838,1.0101134,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624362071,1.0101134,56151.0,56150.0,0.04358876]
["bitfinex","BTCUSD",1725624362290,1.0101134,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624362789,1.0101134,56151.0,56150.0,0.04358876]
["bitfinex","BTCUSD",1725624363059,1.010119,56151.0,56150.0,0.001632]
["bitfinex","BTCUSD",1725624363292,1.010119,56151.0,56150.0,0.04358876]
["bitfinex","BTCUSD",1725624363536,0.653937,56151.0,56150.0,0.04358876]
["bitfinex","BTCUSD",1725624363794,0.119664,56151.0,56150.0,0.15708876]
["bitfinex","BTCUSD",1725624364036,0.019664,56151.0,56150.0,0.442026]
["bitfinex","BTCUSD",1725624364296,0.019664,56151.0,56150.0,0.48398276]
["bitfinex","BTCUSD",1725624364968,0.019664,56151.0,56150.0,0.30588876]
["bitfinex","BTCUSD",1725624365459,0.195755,56151.0,56150.0,0.30588876]
["bitfinex","BTCUSD",1725624365900,0.017664,56151.0,56150.0,0.30588876]
["bitfinex","BTCUSD",1725624366444,0.195755,56151.0,56150.0,0.29588876]
["bitfinex","BTCUSD",1725624366927,0.908119,56151.0,56150.0,0.29688876]
["bitfinex","BTCUSD",1725624367164,1.264301,56151.0,56150.0,0.04458876]
["bitfinex","BTCUSD",1725624367404,1.264301,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624367405,1.3685402,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624367628,1.34297104,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624367855,1.3784317,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624368089,1.29876166,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624368554,1.39517788,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624368789,1.26329906,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624369024,1.246637,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624369505,1.37847563,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624369987,1.29872147,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624370209,1.46963521,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624370432,1.53321181,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624371162,1.55979576,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624371392,1.42687601,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624371645,1.53326046,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624372382,1.53326046,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624372622,1.53327259,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624372846,1.42687601,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624373064,1.53327259,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624373775,1.3747921,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624374301,1.48118868,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624374530,1.33201217,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624374779,1.33201226,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624375003,1.41184324,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624375232,1.4118712,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624375668,1.33201226,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624376506,1.41189086,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624376713,1.33201226,56151.0,56150.0,0.109732]
["bitfinex","BTCUSD",1725624377519,1.33201226,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624377727,1.43840884,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624377961,1.66904974,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624378206,1.20647116,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624378487,1.20647116,56151.0,56150.0,0.29270173]
["bitfinex","BTCUSD",1725624378488,0.97582998,56151.0,56150.0,0.29270173]
["bitfinex","BTCUSD",1725624378909,0.97582998,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624379124,0.97582998,56151.0,56150.0,0.29270173]
["bitfinex","BTCUSD",1725624379638,0.97582998,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624380073,1.05571191,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624380301,0.97582998,56151.0,56150.0,0.29270173]
["bitfinex","BTCUSD",1725624380521,0.97582998,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624380750,1.05571191,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624381018,0.95916776,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624381236,1.03904969,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624381458,0.97583083,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624381677,1.05571276,56151.0,56150.0,0.29270173]
["bitfinex","BTCUSD",1725624381926,1.05571276,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624382139,0.97583083,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624382355,0.97583083,56151.0,56150.0,0.29270173]
["bitfinex","BTCUSD",1725624382781,1.20647201,56151.0,56150.0,0.29270173]
["bitfinex","BTCUSD",1725624384538,1.31298036,56151.0,56150.0,0.29270173]
["bitfinex","BTCUSD",1725624385019,1.19497932,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624385242,1.30148767,56151.0,56150.0,0.263332]
["bitfinex","BTCUSD",1725624385461,0.22317142,56151.0,56150.0,0.451426]
["bitfinex","BTCUSD",1725624385673,0.11666307,56151.0,56150.0,0.807614]
["bitfinex","BTCUSD",1725624385904,0.01666307,56151.0,56150.0,0.83698373]
["bitfinex","BTCUSD",1725624386185,0.35175669,56151.0,56150.0,0.14540173]
["bitfinex","BTCUSD",1725624386409,1.32300025,56151.0,56150.0,0.03200173]
["bitfinex","BTCUSD",1725624386627,1.78456557,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624387334,1.90217743,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624387600,2.12510944,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624387818,2.12710944,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624388029,2.15502265,56151.0,56150.0,0.002632]
["bitfinex","BTCUSD",1725624388255,2.15502265,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624388928,2.15702265,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624389356,2.15502265,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624389785,2.15702265,56151.0,56150.0,0.021632]
["bitfinex","BTCUSD",1725624390013,2.17102265,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624390207,2.15702265,56151.0,56150.0,0.021632]
["bitfinex","BTCUSD",1725624390650,2.16902265,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624391105,2.17102265,56151.0,56150.0,0.023632]
["bitfinex","BTCUSD",1725624391380,2.15702265,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624391601,2.15502265,56151.0,56150.0,0.021632]
["bitfinex","BTCUSD",1725624391824,2.15702265,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624392497,2.15502265,56151.0,56150.0,0.021632]
["bitfinex","BTCUSD",1725624393439,2.16902265,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624393906,2.16902265,56151.0,56150.0,0.023632]
["bitfinex","BTCUSD",1725624393907,2.17102265,56151.0,56150.0,0.023632]
["bitfinex","BTCUSD",1725624394371,2.54520465,56151.0,56150.0,0.022632]
["bitfinex","BTCUSD",1725624394604,2.54520465,56151.0,56144.0,0.001632]
["bitfinex","BTCUSD",1725624394605,1.60499,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1725624394835,3.09384767,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1725624395516,3.12176496,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1725624396702,3.12876496,56145.0,56144.0,0.002632]
["bitfinex","BTCUSD",1725624396927,2.65523796,56145.0,56144.0,0.002632]
["bitfinex","BTCUSD",1725624397156,2.15442896,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624397384,2.03932896,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624399417,2.17223414,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624399881,2.12012858,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624400120,2.10345365,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624400340,1.98721892,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624400778,1.98921892,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624401011,2.00078784,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624401613,2.01940537,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624401925,2.01740537,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624403255,2.00073492,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624403475,2.01940541,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624403694,2.07174671,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624404187,2.01940541,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624404399,2.01740541,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624404614,2.20260216,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624405776,2.06969698,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624406223,2.20255241,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624406693,2.15026084,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624406887,2.20260959,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624407105,2.06975416,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624408446,2.17603203,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624408876,2.17803203,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624409113,2.06975416,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624409390,2.20260959,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624409605,2.07175416,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624409834,2.06975416,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624410065,2.19165416,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624410308,2.3264802,56145.0,56144.0,0.003632]
["bitfinex","BTCUSD",1725624410729,1.603161,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624410985,2.22928248,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624411221,2.12502142,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624411444,2.15294122,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624411939,2.28576564,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624412168,2.28776902,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624412400,2.15494122,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624413726,2.16894122,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624413960,2.16894122,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624413961,2.15294122,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624414200,2.16594122,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624414429,2.16594122,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624414649,2.29873456,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624414876,2.29873456,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624415108,2.15294122,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624415582,2.29872464,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624415829,2.16594122,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624416065,2.15097127,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624416299,1.99239347,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624416528,2.02801515,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624416745,2.16953151,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624417070,2.15553151,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624417155,2.16953151,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624417805,2.17853151,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624418029,2.19046525,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624418476,2.19246525,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624418913,2.0862352,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624419131,2.19246525,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624419601,2.17579647,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624419823,2.19246469,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624420044,2.08423464,56139.0,56138.0,0.002632]
["bitfinex","BTCUSD",1725624420728,2.19046469,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624420949,1.78109021,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624421196,1.72797664,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624421443,1.78109021,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624421701,1.72797664,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624422488,1.67568347,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624422708,1.72795252,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624424304,1.78106609,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624424797,1.72795252,56139.0,56138.0,0.118832]
["bitfinex","BTCUSD",1725624425279,1.37169452,56139.0,56138.0,0.258632]
["bitfinex","BTCUSD",1725624425760,1.37169452,56139.0,56138.0,0.268632]
["bitfinex","BTCUSD",1725624425761,0.36433455,56139.0,56138.0,0.268632]
["bitfinex","BTCUSD",1725624426290,0.59497573,56139.0,56138.0,0.30460792]
["bitfinex","BTCUSD",1725624426529,1.00344732,56139.0,56138.0,0.30460792]
["bitfinex","BTCUSD",1725624426770,1.00345145,56139.0,56138.0,0.30460792]
["bitfinex","BTCUSD",1725624426994,0.98945145,56139.0,56138.0,0.30460792]
["bitfinex","BTCUSD",1725624427495,0.99045145,56139.0,56138.0,0.30460792]
["bitfinex","BTCUSD",1725624428212,1.04364899,56139.0,56138.0,0.30460792]
["bitfinex","BTCUSD",1725624428703,0.98145145,56139.0,56138.0,0.267632]
["bitfinex","BTCUSD",1725624428942,0.92923786,56139.0,56138.0,0.267632]
["bitfinex","BTCUSD",1725624429168,0.92923786,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624429169,0.93123786,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624429401,0.96684718,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624429637,0.55830751,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624430371,0.32766633,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624430598,0.34434783,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624431331,0.16621883,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624431556,0.03829903,56139.0,56138.0,0.48173992]
["bitfinex","BTCUSD",1725624431788,0.13829903,56139.0,56138.0,0.83800392]
["bitfinex","BTCUSD",1725624432016,0.12161753,56139.0,56138.0,0.83800392]
["bitfinex","BTCUSD",1725624432264,0.29974653,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624432804,0.31642937,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624433020,0.12161753,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624433244,0.02161753,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624433468,0.09150377,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624433698,0.13830623,56139.0,56138.0,0.30360792]
["bitfinex","BTCUSD",1725624434406,0.03830623,56139.0,56138.0,0.83800392]
["bitfinex","BTCUSD",1725624434636,0.03830623,56139.0,56138.0,1.19426792]
["bitfinex","BTCUSD",1725624435810,0.02161753,56139.0,56138.0,1.19426792]
["bitfinex","BTCUSD",1725624436042,0.02161753,56139.0,56138.0,1.55053192]
["bitfinex","BTCUSD",1725624437023,0.02161753,56139.0,56138.0,0.83800392]
["bitfinex","BTCUSD",1725624437490,0.0383068,56139.0,56138.0,0.83800392]
["bitfinex","BTCUSD",1725624438715,0.178114,56144.0,56140.0,0.295224]
["bitfinex","BTCUSD",1725624438940,0.178114,56144.0,56142.0,0.1171]
["bitfinex","BTCUSD",1725624439177,0.178114,56144.0,56143.0,0.2565]
["bitfinex","BTCUSD",1725624439403,0.178114,56144.0,56143.0,0.29245247]
["bitfinex","BTCUSD",1725624440155,0.185114,56144.0,56143.0,0.29245247]
["bitfinex","BTCUSD",1725624440622,0.356215,56146.0,56144.0,0.1171]
["bitfinex","BTCUSD",1725624440848,0.178113,56145.0,56144.0,0.1171]
["bitfinex","BTCUSD",1725624441343,0.000816,56150.0,56149.0,0.544292]
["bitfinex","BTCUSD",1725624441584,0.000816,56150.0,56149.0,0.444597]
["bitfinex","BTCUSD",1725624441815,0.000816,56150.0,56149.0,0.2665]
["bitfinex","BTCUSD",1725624442723,0.000816,56150.0,56149.0,0.2725]
["bitfinex","BTCUSD",1725624443018,0.000816,56150.0,56149.0,0.450597]
["bitfinex","BTCUSD",1725624443726,0.000816,56150.0,56149.0,0.444597]
["bitfinex","BTCUSD",1725624444652,0.001816,56150.0,56149.0,0.48352133]
["bitfinex","BTCUSD",1725624445330,0.001816,56150.0,56149.0,0.48752133]
["bitfinex","BTCUSD",1725624445828,0.001816,56150.0,56149.0,0.30942433]
["bitfinex","BTCUSD",1725624450612,0.01850636,56150.0,56149.0,0.30942433]
["bitfinex","BTCUSD",1725624456077,0.01620404,56150.0,56149.0,0.30942433]
["bitfinex","BTCUSD",1725624456323,0.91112654,56150.0,56149.0,0.29942433]
["bitfinex","BTCUSD",1725624456548,0.55493854,56150.0,56149.0,0.29942433]
["bitfinex","BTCUSD",1725624456771,0.55493854,56150.0,56149.0,0.2635]
["bitfinex","BTCUSD",1725624456999,0.55493854,56150.0,56149.0,0.29543274]
["bitfinex","BTCUSD",1725624457214,0.57355607,56150.0,56149.0,0.29543274]
["bitfinex","BTCUSD",1725624457439,0.92529157,56150.0,56149.0,0.29243274]
["bitfinex","BTCUSD",1725624457665,1.28147957,56150.0,56149.0,0.007]
["bitfinex","BTCUSD",1725624457891,1.28147957,56150.0,56149.0,0.003]
["bitfinex","BTCUSD",1725624458116,1.38147957,56150.0,56149.0,0.003]
["bitfinex","BTCUSD",1725624458370,1.38147957,56150.0,56149.0,0.005]
["bitfinex","BTCUSD",1725624458371,2.00126757,56150.0,56149.0,0.005]
["bitfinex","BTCUSD",1725624458596,2.1064792,56150.0,56149.0,0.002]
["bitfinex","BTCUSD",1725624458819,0.534378,56140.0,56139.0,0.01]
["bitfinex","BTCUSD",1725624459030,0.89063,56140.0,56139.0,0.01]
["bitfinex","BTCUSD",1725624459740,0.23064118,56141.0,56138.0,0.142832]
["bitfinex","BTCUSD",1725624459741,1.246903,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624460195,1.346903,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624461134,1.348903,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624461389,1.346903,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624461821,1.349903,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624462289,1.346903,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624463194,1.349903,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624463679,1.35850954,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624464129,1.36050954,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624464351,1.35850954,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624464754,1.36150954,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624465223,1.36950954,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624465654,1.36250954,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624466758,1.41564087,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624466975,1.41864087,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624468088,1.43534051,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624469272,1.85514828,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624470859,1.73844828,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624471303,1.72176754,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624471536,1.73844774,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624472225,1.86160262,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624472482,1.91474206,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624473187,1.91473912,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624473872,1.93335665,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624474567,1.93335654,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624477498,1.93335729,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624477730,1.95992554,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624477959,2.13722079,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624478188,2.2957804,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624478862,2.2937804,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624479293,2.18754612,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624479548,2.2937804,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624480499,2.05224612,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624480734,2.41260065,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624480980,2.57568434,56139.0,56138.0,0.001632]
["bitfinex","BTCUSD",1725624481239,0.32130288,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624481465,2.29528198,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624481687,2.51886927,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624481910,2.65157798,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624482132,2.78941383,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624482379,3.37810383,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624482823,2.81370512,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624483036,2.81570512,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624483763,2.92175834,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624483984,2.94475834,56133.0,56132.0,0.00262]
["bitfinex","BTCUSD",1725624484203,2.89575834,56133.0,56132.0,0.00262]
["bitfinex","BTCUSD",1725624484689,2.79470512,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624485086,2.88675834,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624485333,2.79470512,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624485982,2.67070512,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624486214,2.67070512,56133.0,56132.0,0.00262]
["bitfinex","BTCUSD",1725624486215,2.75921094,56133.0,56132.0,0.00262]
["bitfinex","BTCUSD",1725624486440,2.77087655,56133.0,56132.0,0.00262]
["bitfinex","BTCUSD",1725624486668,4.17332055,56133.0,56132.0,0.00162]
["bitfinex","BTCUSD",1725624487142,0.356315,56130.0,56127.0,1e-06]
["bitfinex","BTCUSD",1725624487383,1.04547859,56126.0,56125.0,0.001632]
["bitfinex","BTCUSD",1725624487634,1.04547859,56126.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725624487635,1.269414,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725624487883,1.99890243,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725624488121,2.1268342,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725624488335,2.39472434,56116.0,56115.0,1e-06]
["bitfinex","BTCUSD",1725624488554,2.53584489,56116.0,56115.0,1e-06]
["bitfinex","BTCUSD",1725624488805,0.178262,56097.0,56096.0,0.11984]
["bitfinex","BTCUSD",1725624489029,1.47890459,56097.0,56096.0,0.11984]
["bitfinex","BTCUSD",1725624489268,1.59558502,56097.0,56096.0,0.03376613]
["bitfinex","BTCUSD",1725624489488,1.59558502,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725624489704,1.62352182,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725624490375,1.64352182,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725624490808,2.00004682,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725624491029,2.00204682,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725624491245,2.01204682,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725624491501,2.00904682,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725624491723,2.36557182,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725624491941,1.85751559,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725624492162,2.12269602,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725624492378,2.47924002,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725624492853,1.626533,56091.0,56090.0,0.00164]
["bitfinex","BTCUSD",1725624493074,0.178329,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624493307,1.248303,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624493532,1.36496888,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624494002,1.59603647,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624494655,1.60403647,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624495089,1.60203647,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624495329,1.60403647,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624496909,1.59803647,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624497126,1.59803674,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624497851,1.61470423,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624498091,1.61470407,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624498580,1.38363648,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624498790,1.38363648,56076.0,56075.0,0.26314]
["bitfinex","BTCUSD",1725624498791,0.67032048,56076.0,56075.0,0.26314]
["bitfinex","BTCUSD",1725624499243,0.67032048,56076.0,56075.0,0.29535386]
["bitfinex","BTCUSD",1725624499433,0.65365315,56076.0,56075.0,0.29535386]
["bitfinex","BTCUSD",1725624499781,0.03533399,56076.0,56075.0,0.30535386]
["bitfinex","BTCUSD",1725624500001,0.01666615,56076.0,56075.0,0.27314]
["bitfinex","BTCUSD",1725624500211,0.01666615,56076.0,56075.0,0.30535386]
["bitfinex","BTCUSD",1725624500715,0.01666615,56076.0,56075.0,0.48368586]
["bitfinex","BTCUSD",1725624500922,0.01666615,56076.0,56075.0,0.30535386]
["bitfinex","BTCUSD",1725624501351,0.01766615,56076.0,56075.0,0.30535386]
["bitfinex","BTCUSD",1725624501563,0.01866615,56076.0,56075.0,0.48368586]
["bitfinex","BTCUSD",1725624501776,0.01866615,56076.0,56075.0,0.30535386]
["bitfinex","BTCUSD",1725624502634,0.01866615,56076.0,56075.0,0.84035086]
["bitfinex","BTCUSD",1725624502851,0.01866615,56076.0,56075.0,0.48368586]
["bitfinex","BTCUSD",1725624503075,0.01866615,56076.0,56075.0,0.84035086]
["bitfinex","BTCUSD",1725624503281,0.01766615,56076.0,56075.0,0.84035086]
["bitfinex","BTCUSD",1725624503488,0.01766615,56076.0,56075.0,1.19701586]
["bitfinex","BTCUSD",1725624503705,0.03628368,56076.0,56075.0,1.55368086]
["bitfinex","BTCUSD",1725624504132,0.03528368,56076.0,56075.0,1.55568086]
["bitfinex","BTCUSD",1725624504367,0.03528368,56076.0,56075.0,1.82136348]
["bitfinex","BTCUSD",1725624504589,0.03728368,56076.0,56075.0,1.82336348]
["bitfinex","BTCUSD",1725624505025,0.03628368,56076.0,56075.0,1.59029589]
["bitfinex","BTCUSD",1725624505235,0.03628368,56076.0,56075.0,0.87696589]
["bitfinex","BTCUSD",1725624505496,0.03528368,56076.0,56075.0,0.87696589]
["bitfinex","BTCUSD",1725624505956,0.03628368,56076.0,56075.0,0.88196589]
["bitfinex","BTCUSD",1725624506395,0.03628368,56076.0,56075.0,0.84535086]
["bitfinex","BTCUSD",1725624507073,0.03728368,56076.0,56075.0,0.84535086]
["bitfinex","BTCUSD",1725624507515,0.02061753,56076.0,56075.0,0.84535086]
["bitfinex","BTCUSD",1725624508677,0.03728501,56076.0,56075.0,0.31035386]
["bitfinex","BTCUSD",1725624508888,0.21561401,56076.0,56075.0,0.31035386]
["bitfinex","BTCUSD",1725624509339,1.5166556,56076.0,56075.0,0.03885386]
["bitfinex","BTCUSD",1725624509583,1.6166556,56076.0,56075.0,0.00664]
["bitfinex","BTCUSD",1725624510276,1.6156556,56076.0,56075.0,0.00664]
["bitfinex","BTCUSD",1725624510525,1.6166556,56076.0,56075.0,0.00664]
["bitfinex","BTCUSD",1725624510771,1.6156556,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624511018,1.6156556,56076.0,56075.0,0.00264]
["bitfinex","BTCUSD",1725624511239,1.6146556,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624511459,1.6236556,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624511672,1.6346556,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624513243,1.6256556,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624513702,1.6336556,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624513916,1.6226556,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624514346,1.6326556,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624519448,1.63265315,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624519757,1.61598812,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624519902,1.63265314,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624520327,1.62465314,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624520533,1.62165314,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624520963,1.26599514,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624521174,0.67026955,56076.0,56075.0,0.24844]
["bitfinex","BTCUSD",1725624521408,0.14028255,56076.0,56075.0,0.25844]
["bitfinex","BTCUSD",1725624521676,0.58226955,56076.0,56075.0,0.2847968]
["bitfinex","BTCUSD",1725624521880,1.03892755,56076.0,56075.0,0.2847968]
["bitfinex","BTCUSD",1725624522109,1.03892755,56076.0,56075.0,0.24844]
["bitfinex","BTCUSD",1725624522366,1.03892755,56076.0,56075.0,0.2747968]
["bitfinex","BTCUSD",1725624522824,1.03892755,56076.0,56075.0,0.24844]
["bitfinex","BTCUSD",1725624523470,1.02692755,56076.0,56075.0,0.24844]
["bitfinex","BTCUSD",1725624523683,1.02692755,56076.0,56075.0,0.24944]
["bitfinex","BTCUSD",1725624523684,1.02792755,56076.0,56075.0,0.24944]
["bitfinex","BTCUSD",1725624524358,1.02692755,56076.0,56075.0,0.24944]
["bitfinex","BTCUSD",1725624524596,1.02692755,56076.0,56075.0,0.24844]
["bitfinex","BTCUSD",1725624525046,1.38358555,56076.0,56075.0,0.0279968]
["bitfinex","BTCUSD",1725624525270,1.02692755,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624526402,1.03860915,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624526655,1.0386228,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624526893,1.0289412,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624527114,1.0289412,56076.0,56075.0,0.23984]
["bitfinex","BTCUSD",1725624527348,0.1352962,56076.0,56075.0,0.23984]
["bitfinex","BTCUSD",1725624527560,0.0422962,56076.0,56075.0,0.2761968]
["bitfinex","BTCUSD",1725624527803,0.1422962,56076.0,56075.0,0.2761968]
["bitfinex","BTCUSD",1725624528251,0.1442962,56076.0,56075.0,0.2761968]
["bitfinex","BTCUSD",1725624528508,0.3176252,56076.0,56075.0,0.2661968]
["bitfinex","BTCUSD",1725624528754,0.1362962,56076.0,56075.0,0.2791968]
["bitfinex","BTCUSD",1725624529871,0.13629505,56076.0,56075.0,0.4575288]
["bitfinex","BTCUSD",1725624530116,0.13629505,56076.0,56075.0,0.2791968]
["bitfinex","BTCUSD",1725624530322,0.13729505,56076.0,56075.0,0.2791968]
["bitfinex","BTCUSD",1725624530952,0.13629505,56076.0,56075.0,0.2791968]
["bitfinex","BTCUSD",1725624531164,0.13729505,56076.0,56075.0,0.4575288]
["bitfinex","BTCUSD",1725624531382,0.03729505,56076.0,56075.0,0.8141938]
["bitfinex","BTCUSD",1725624531812,0.21562405,56076.0,56075.0,0.2791968]
["bitfinex","BTCUSD",1725624532022,0.13729505,56076.0,56075.0,0.2791968]
["bitfinex","BTCUSD",1725624533073,0.12061753,56076.0,56075.0,0.2791968]
["bitfinex","BTCUSD",1725624533282,0.31562528,56076.0,56075.0,0.2791968]
["bitfinex","BTCUSD",1725624533709,0.65366575,56076.0,56075.0,0.2691968]
["bitfinex","BTCUSD",1725624534539,1.01032375,56076.0,56075.0,0.2691968]
["bitfinex","BTCUSD",1725624536275,0.993645,56076.0,56075.0,0.2691968]
["bitfinex","BTCUSD",1725624536486,1.01032204,56076.0,56075.0,0.2691968]
["bitfinex","BTCUSD",1725624537758,1.01032204,56076.0,56075.0,0.24284]
["bitfinex","BTCUSD",1725624538631,1.01032204,56076.0,56075.0,0.2691968]
["bitfinex","BTCUSD",1725624538877,1.01032204,56076.0,56075.0,0.24284]
["bitfinex","BTCUSD",1725624539082,1.36698004,56076.0,56075.0,0.00464]
["bitfinex","BTCUSD",1725624539535,1.49977944,56076.0,56075.0,0.00464]
["bitfinex","BTCUSD",1725624539745,1.49977925,56076.0,56075.0,0.00464]
["bitfinex","BTCUSD",1725624540196,1.88199221,56076.0,56075.0,0.00464]
["bitfinex","BTCUSD",1725624540407,1.88099221,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624540620,1.88222151,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624540834,1.90954717,56076.0,56075.0,0.00564]
["bitfinex","BTCUSD",1725624541042,1.93549608,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624541472,1.93649608,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624541685,1.93549608,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624542105,1.93849608,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624542325,1.93549608,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624543417,1.93849608,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624543651,1.94749608,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624543881,1.82133881,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624544301,1.92776001,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624544522,1.94376001,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624544750,1.93476001,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624544992,1.93676001,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624545487,1.92776001,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624546097,1.92775704,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624546529,1.92774419,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624546945,1.93774419,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624547153,1.52789411,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624547793,1.99785211,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624548004,1.94663918,56076.0,56075.0,0.00164]
["bitfinex","BTCUSD",1725624548224,0.02,56068.0,56055.0,0.1144]
["bitfinex","BTCUSD",1725624548441,0.8919,56060.0,56059.0,0.52650515]
["bitfinex","BTCUSD",1725624548647,0.8919,56060.0,56055.0,0.1144]
["bitfinex","BTCUSD",1725624548648,0.535179,56056.0,56055.0,0.1144]
["bitfinex","BTCUSD",1725624548861,1.59649581,56056.0,56055.0,0.1144]
["bitfinex","BTCUSD",1725624549500,1.59649025,56056.0,56055.0,0.1144]
["bitfinex","BTCUSD",1725624549723,1.23970397,56056.0,56055.0,0.1144]
["bitfinex","BTCUSD",1725624551027,1.23970397,56056.0,56055.0,0.1154]
["bitfinex","BTCUSD",1725624551721,1.59648997,56056.0,56055.0,0.1154]
["bitfinex","BTCUSD",1725624551979,1.59648997,56056.0,56055.0,0.001]
["bitfinex","BTCUSD",1725624552674,1.59648936,56056.0,56055.0,0.001]
["bitfinex","BTCUSD",1725624554019,2.20847536,56056.0,56055.0,0.001]
["bitfinex","BTCUSD",1725624554245,2.28167694,56056.0,56055.0,0.001]
["bitfinex","BTCUSD",1725624554452,2.31163713,56056.0,56055.0,0.001]
["bitfinex","BTCUSD",1725624554866,0.535321,56041.0,56040.0,0.2419]
["bitfinex","BTCUSD",1725624555090,1.13994036,56041.0,56040.0,0.2419]
["bitfinex","BTCUSD",1725624555513,1.13994036,56041.0,56040.0,0.1078]
["bitfinex","BTCUSD",1725624555971,1.13994036,56041.0,56040.0,0.144057]
["bitfinex","BTCUSD",1725624556203,1.13994036,56041.0,56040.0,0.036257]
["bitfinex","BTCUSD",1725624556204,2.10090236,56041.0,56040.0,0.036257]
["bitfinex","BTCUSD",1725624556446,1.00887277,56041.0,56040.0,0.036257]
["bitfinex","BTCUSD",1725624556696,1.23994036,56041.0,56040.0,0.036257]
["bitfinex","BTCUSD",1725624556894,0.892217,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624557112,1.36577477,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624557316,1.349104,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624557742,1.37707179,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624558232,1.38807179,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624558436,1.38207179,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624558644,1.37707179,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624559104,1.39568932,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624559777,1.40368932,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624560004,1.39568932,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624560419,1.40168932,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624561053,1.40968932,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624561267,1.40168932,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624561481,1.39568932,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624561690,1.40668932,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624562315,1.51202153,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624562524,1.37972153,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624563156,1.37372153,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624563353,1.38172153,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624563763,1.37372153,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624563987,1.40168945,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624564234,1.40168945,56040.0,56039.0,0.24494]
["bitfinex","BTCUSD",1725624564410,0.33002845,56040.0,56039.0,0.24494]
["bitfinex","BTCUSD",1725624564627,0.68691545,56040.0,56039.0,0.24494]
["bitfinex","BTCUSD",1725624564838,0.68791545,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624565068,0.69191545,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624565274,0.69191545,56040.0,56039.0,0.24494]
["bitfinex","BTCUSD",1725624565550,0.68791545,56040.0,56039.0,0.24494]
["bitfinex","BTCUSD",1725624565749,0.33102845,56040.0,56039.0,0.24494]
["bitfinex","BTCUSD",1725624565961,0.33102845,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624566167,0.32502845,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624566371,0.33002845,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624566806,0.32502845,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624567011,0.14658545,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624567223,0.04758545,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624567653,0.04758545,56040.0,56039.0,0.82643999]
["bitfinex","BTCUSD",1725624567654,0.11961753,56040.0,56039.0,0.82643999]
["bitfinex","BTCUSD",1725624567877,0.01961753,56040.0,56039.0,0.29109899]
["bitfinex","BTCUSD",1725624570425,0.55494753,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624570678,0.55494753,56040.0,56039.0,0.24494]
["bitfinex","BTCUSD",1725624571120,0.55494753,56040.0,56039.0,0.28109899]
["bitfinex","BTCUSD",1725624571539,1.26872153,56040.0,56039.0,0.03779899]
["bitfinex","BTCUSD",1725624571748,1.36872153,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624571977,0.992217,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624572203,0.992217,56040.0,56039.0,0.03779899]
["bitfinex","BTCUSD",1725624572846,1.349104,56040.0,56039.0,0.03779899]
["bitfinex","BTCUSD",1725624573303,0.992217,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624574432,1.349104,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624576167,0.992217,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624576603,1.349104,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624578793,1.351104,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624579024,1.37907183,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624579277,1.37707183,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624579955,1.73395883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624580618,1.73595883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624580978,1.84125883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624581600,1.84325883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624581860,1.85025883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624582322,1.84325883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624582793,1.84625883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624584216,1.85225883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624585101,1.74495883,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624585539,1.74474406,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624586219,1.79858715,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624586434,1.44170015,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624586653,1.38785706,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624587524,1.40647459,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624589371,1.43217921,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624589583,1.07529221,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624589816,0.66473276,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624590273,1.02161976,56040.0,56039.0,0.30345468]
["bitfinex","BTCUSD",1725624590744,1.02161976,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624590970,1.02243576,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624591455,0.66554876,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624591665,0.66554876,56040.0,56039.0,0.30345468]
["bitfinex","BTCUSD",1725624591884,1.02243576,56040.0,56039.0,0.30345468]
["bitfinex","BTCUSD",1725624592319,1.02243576,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624593812,1.00381823,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624595089,1.36070523,56040.0,56039.0,0.30345468]
["bitfinex","BTCUSD",1725624595312,1.00381823,56040.0,56039.0,0.30345468]
["bitfinex","BTCUSD",1725624595535,1.00381823,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624595749,1.00381823,56040.0,56039.0,0.30345468]
["bitfinex","BTCUSD",1725624596486,1.36070523,56040.0,56039.0,0.30345468]
["bitfinex","BTCUSD",1725624596933,1.36070523,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624598425,1.00381823,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624599299,1.41385859,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624599513,1.36070523,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624599750,1.4139325,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624600404,1.36070523,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624601072,1.00381823,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624601305,1.05701792,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624601563,1.41390492,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624601765,1.36070523,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624602436,1.44043527,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624603479,1.46343527,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624603893,1.4820528,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624605362,1.40232276,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624605575,1.4820528,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624605776,1.5357356,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624605991,1.40232276,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624606418,1.53569512,56040.0,56039.0,0.26294]
["bitfinex","BTCUSD",1725624607013,1.53569512,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624607226,1.45596508,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624607640,1.9191588,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624609194,1.81485208,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624610022,1.81285208,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624611540,1.79423455,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624612407,1.92723205,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624612610,1.79423455,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624613015,1.41434755,56040.0,56039.0,0.11204]
["bitfinex","BTCUSD",1725624613224,1.52097401,56040.0,56039.0,0.11204]
["bitfinex","BTCUSD",1725624613593,1.41434755,56040.0,56039.0,0.11204]
["bitfinex","BTCUSD",1725624613776,1.41434755,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624614235,1.41402206,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624614465,1.41402844,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624614679,1.41402911,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624615072,1.43702911,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624615360,1.38370523,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624616469,1.46370341,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624617086,1.38370523,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624620251,1.43725726,56040.0,56039.0,0.26324]
["bitfinex","BTCUSD",1725624621338,1.43725726,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624621566,1.57058757,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624621792,1.54758757,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624622217,1.99939959,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624622434,1.95890934,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624622644,1.91184426,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624623082,1.91384426,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624623313,1.91184426,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624623736,1.79414426,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624623953,1.84073047,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624624994,1.84073047,56040.0,56039.0,0.11744]
["bitfinex","BTCUSD",1725624625234,1.97408994,56040.0,56039.0,0.11744]
["bitfinex","BTCUSD",1725624625878,1.97408994,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624627242,1.59420294,56040.0,56039.0,0.15164]
["bitfinex","BTCUSD",1725624628331,1.59420294,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624628542,1.46084347,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624629854,1.48384347,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624630069,1.84073047,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624630524,1.48384347,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624631191,1.84073047,56040.0,56039.0,0.00164]
["bitfinex","BTCUSD",1725624632708,0.40952659,56035.0,56034.0,0.10506248]
["bitfinex","BTCUSD",1725624632925,0.535389,56034.0,56033.0,0.1439]
["bitfinex","BTCUSD",1725624633146,1.42929988,56034.0,56033.0,0.1439]
["bitfinex","BTCUSD",1725624635539,1.42929988,56034.0,56033.0,0.1449]
["bitfinex","BTCUSD",1725624635796,1.42931524,56034.0,56033.0,0.2571]
["bitfinex","BTCUSD",1725624636028,1.5529346,56034.0,56033.0,0.2571]
["bitfinex","BTCUSD",1725624636253,1.9098606,56034.0,56033.0,0.2571]
["bitfinex","BTCUSD",1725624636485,1.93655201,56034.0,56033.0,0.2571]
["bitfinex","BTCUSD",1725624636713,1.82978636,56034.0,56033.0,0.2571]
["bitfinex","BTCUSD",1725624636948,1.99032699,56034.0,56033.0,0.2571]
["bitfinex","BTCUSD",1725624637220,1.88356134,56034.0,56033.0,0.2571]
["bitfinex","BTCUSD",1725624638144,1.89498936,56034.0,56033.0,0.258732]
["bitfinex","BTCUSD",1725624639356,2.00172371,56034.0,56033.0,0.258732]
["bitfinex","BTCUSD",1725624639615,1.89498936,56034.0,56033.0,0.258732]
["bitfinex","BTCUSD",1725624639870,2.25191536,56034.0,56033.0,0.258732]
["bitfinex","BTCUSD",1725624640108,2.25191536,56034.0,56033.0,0.003632]
["bitfinex","BTCUSD",1725624640109,2.27491536,56034.0,56033.0,0.003632]
["bitfinex","BTCUSD",1725624640338,2.38641536,56034.0,56033.0,0.003632]
["bitfinex","BTCUSD",1725624640572,2.74334136,56034.0,56033.0,0.003632]
["bitfinex","BTCUSD",1725624640803,2.76334136,56034.0,56033.0,0.002632]
["bitfinex","BTCUSD",1725624641054,2.76334136,56034.0,56033.0,0.001632]
["bitfinex","BTCUSD",1725624641055,2.76534136,56034.0,56033.0,0.001632]
["bitfinex","BTCUSD",1725624641287,2.79334136,56034.0,56033.0,0.001632]
["bitfinex","BTCUSD",1725624641761,2.79331319,56034.0,56033.0,0.001632]
["bitfinex","BTCUSD",1725624641995,2.82131319,56034.0,56033.0,0.001632]
["bitfinex","BTCUSD",1725624642448,2.92956187,56034.0,56033.0,0.001632]
["bitfinex","BTCUSD",1725624643574,3.23091035,56034.0,56033.0,0.001632]
["bitfinex","BTCUSD",1725624644428,3.07076187,56034.0,56033.0,0.001632]
["bitfinex","BTCUSD",1725624644681,3.07076187,56034.0,56006.0,0.1276]
["bitfinex","BTCUSD",1725624644682,1.963615,56019.0,56006.0,0.1276]
["bitfinex","BTCUSD",1725624644918,1.963615,56019.0,56015.0,0.1219]
["bitfinex","BTCUSD",1725624644919,1.973615,56019.0,56015.0,0.1219]
["bitfinex","BTCUSD",1725624645168,2.02523702,56019.0,56015.0,0.1219]
["bitfinex","BTCUSD",1725624645384,2.02523702,56019.0,56013.0,0.1505]
["bitfinex","BTCUSD",1725624645829,2.03523702,56019.0,56013.0,0.1505]
["bitfinex","BTCUSD",1725624646062,2.39225802,56019.0,56013.0,0.1505]
["bitfinex","BTCUSD",1725624646294,2.52528338,56019.0,56013.0,0.1505]
["bitfinex","BTCUSD",1725624646535,2.52528338,56019.0,56012.0,0.1219]
["bitfinex","BTCUSD",1725624646536,2.39425802,56019.0,56012.0,0.1219]
["bitfinex","BTCUSD",1725624646757,2.40125802,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624647516,2.43385949,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624647732,2.45185949,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624648395,2.34548304,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624648607,2.35748304,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624648835,2.51282327,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624649060,2.45885949,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624649291,2.36648304,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624649509,2.35448304,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624649735,2.36848304,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624649963,2.44819919,56019.0,56018.0,0.00226731]
["bitfinex","BTCUSD",1725624650207,2.44819919,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624650471,2.36648304,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624650691,2.3784238,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624651161,2.0214028,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624651378,2.07451854,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624651593,2.43153954,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624652919,2.41153954,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624653133,2.43153954,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624653353,2.3784238,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624656447,2.39704133,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624656918,2.04002033,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624657895,2.03002033,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624658124,2.03002033,56019.0,56018.0,0.27220131]
["bitfinex","BTCUSD",1725624660109,2.03002033,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624660395,2.04002033,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624660638,2.04202033,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624660890,2.39704133,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624661136,2.38304133,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624661634,2.38504133,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624661872,2.02683633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624662331,2.04083633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624663053,2.03083633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624663282,2.03083633,56019.0,56018.0,0.12300131]
["bitfinex","BTCUSD",1725624663526,2.03083633,56019.0,56018.0,0.26520131]
["bitfinex","BTCUSD",1725624664234,2.00283633,56019.0,56018.0,0.26520131]
["bitfinex","BTCUSD",1725624664474,2.01583633,56019.0,56018.0,0.26520131]
["bitfinex","BTCUSD",1725624664706,2.02983633,56019.0,56018.0,0.26520131]
["bitfinex","BTCUSD",1725624666466,2.02983633,56019.0,56018.0,0.12300131]
["bitfinex","BTCUSD",1725624666750,2.02983633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624667226,2.03183633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624667501,2.02983633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624667730,2.04183633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624667985,2.50397218,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624668259,1.80796829,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624668474,2.03983633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624668667,2.39685733,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624669423,2.39885733,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624669669,2.50601447,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624670401,2.45295308,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624670633,2.09393208,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624671107,2.45095308,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624671333,2.45073823,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624671841,2.09371723,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624673021,2.09371723,56019.0,56018.0,0.12260131]
["bitfinex","BTCUSD",1725624673241,1.46182819,56019.0,56018.0,0.12260131]
["bitfinex","BTCUSD",1725624673510,0.95071144,56019.0,56018.0,0.27200131]
["bitfinex","BTCUSD",1725624673946,1.30773244,56019.0,56018.0,0.27200131]
["bitfinex","BTCUSD",1725624674419,1.28073244,56019.0,56018.0,0.27200131]
["bitfinex","BTCUSD",1725624674638,0.92371144,56019.0,56018.0,0.27200131]
["bitfinex","BTCUSD",1725624674866,1.03971144,56019.0,56018.0,0.27200131]
["bitfinex","BTCUSD",1725624675539,0.31372868,56019.0,56018.0,0.28200131]
["bitfinex","BTCUSD",1725624675768,0.016816,56019.0,56018.0,0.86485934]
["bitfinex","BTCUSD",1725624676005,0.016816,56019.0,56018.0,0.90351856]
["bitfinex","BTCUSD",1725624676224,0.35697,56028.0,56018.0,0.90351856]
["bitfinex","BTCUSD",1725624676225,0.535452,56028.0,56027.0,0.2792]
["bitfinex","BTCUSD",1725624676453,0.892422,56028.0,56027.0,0.2792]
["bitfinex","BTCUSD",1725624676674,0.892422,56028.0,56027.0,0.3264595]
["bitfinex","BTCUSD",1725624676896,0.892422,56028.0,56027.0,0.2792]
["bitfinex","BTCUSD",1725624677116,0.892422,56028.0,56027.0,0.3264595]
["bitfinex","BTCUSD",1725624677351,0.53542,56031.0,56030.0,0.2792]
["bitfinex","BTCUSD",1725624677566,0.892368,56031.0,56030.0,0.31644066]
["bitfinex","BTCUSD",1725624677779,0.892368,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624678231,0.178472,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624678455,0.278472,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624678680,0.635417,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624678903,0.638417,56031.0,56030.0,0.2792]
["bitfinex","BTCUSD",1725624679149,0.103,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624680538,0.104,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624680839,0.004,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624681110,0.182472,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624681369,0.104,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624681611,0.1,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624682116,0.1,56031.0,56030.0,0.33144066]
["bitfinex","BTCUSD",1725624682345,0.1,56031.0,56030.0,0.32944066]
["bitfinex","BTCUSD",1725624682467,0.1,56031.0,56030.0,0.32644066]
["bitfinex","BTCUSD",1725624682911,0.278463,56034.0,56033.0,0.2628]
["bitfinex","BTCUSD",1725624683137,1.58110904,56034.0,56033.0,0.32002183]
["bitfinex","BTCUSD",1725624683352,1.58110904,56034.0,56033.0,0.2628]
["bitfinex","BTCUSD",1725624685080,0.89241,56028.0,56027.0,0.01]
["bitfinex","BTCUSD",1725624685295,0.535455,56027.0,56026.0,0.01]
["bitfinex","BTCUSD",1725624685500,0.635455,56027.0,56026.0,0.01]
["bitfinex","BTCUSD",1725624685709,0.356996,56023.0,56022.0,0.01]
["bitfinex","BTCUSD",1725624685924,0.535494,56023.0,56022.0,0.01]
["bitfinex","BTCUSD",1725624686124,0.535494,56023.0,56022.0,0.2788]
["bitfinex","BTCUSD",1725624686339,0.535494,56023.0,56022.0,0.31426818]
["bitfinex","BTCUSD",1725624687582,0.536494,56023.0,56022.0,0.32526818]
["bitfinex","BTCUSD",1725624688704,0.537494,56023.0,56022.0,0.33326818]
["bitfinex","BTCUSD",1725624689073,0.537494,56023.0,56022.0,0.3450909]
["bitfinex","BTCUSD",1725624692958,1.251486,56023.0,56022.0,0.3350909]
["bitfinex","BTCUSD",1725624693166,1.58335404,56023.0,56022.0,0.3350909]
["bitfinex","BTCUSD",1725624693607,1.58335404,56023.0,56022.0,0.2878]
["bitfinex","BTCUSD",1725624693852,0.99449,56023.0,56022.0,0.2878]
["bitfinex","BTCUSD",1725624694263,0.99349,56023.0,56022.0,0.2798]
["bitfinex","BTCUSD",1725624694466,0.99349,56023.0,56022.0,0.2748]
["bitfinex","BTCUSD",1725624694684,0.99449,56023.0,56022.0,0.2808]
["bitfinex","BTCUSD",1725624694900,0.99449,56023.0,56022.0,0.32133506]
["bitfinex","BTCUSD",1725624695109,0.99349,56023.0,56022.0,0.31533506]
["bitfinex","BTCUSD",1725624695318,0.99349,56023.0,56022.0,0.32533506]
["bitfinex","BTCUSD",1725624695535,0.636494,56023.0,56022.0,0.34354908]
["bitfinex","BTCUSD",1725624697040,0.636494,56023.0,56022.0,0.34154908]
["bitfinex","BTCUSD",1725624697249,0.637494,56023.0,56022.0,0.34754908]
["bitfinex","BTCUSD",1725624698368,0.99449,56023.0,56022.0,0.34754908]
["bitfinex","BTCUSD",1725624698612,0.637494,56023.0,56022.0,0.34754908]
["bitfinex","BTCUSD",1725624698849,0.99449,56023.0,56022.0,0.34754908]
["bitfinex","BTCUSD",1725624699062,0.99449,56023.0,56022.0,0.34918108]
["bitfinex","BTCUSD",1725624699893,0.99449,56023.0,56022.0,0.33918108]
["bitfinex","BTCUSD",1725624700317,0.99449,56023.0,56022.0,0.34918108]
["bitfinex","BTCUSD",1725624700318,1.351486,56023.0,56022.0,0.34918108]
["bitfinex","BTCUSD",1725624700521,1.58335404,56023.0,56022.0,0.33918108]
["bitfinex","BTCUSD",1725624700731,1.58335404,56023.0,56022.0,0.282432]
["bitfinex","BTCUSD",1725624701815,1.351486,56023.0,56022.0,0.282432]
["bitfinex","BTCUSD",1725624703747,1.58335404,56023.0,56022.0,0.132832]
["bitfinex","BTCUSD",1725624704592,1.58335404,56023.0,56022.0,0.013632]
["bitfinex","BTCUSD",1725624704593,2.0940926,56023.0,56022.0,0.013632]
["bitfinex","BTCUSD",1725624705282,2.0960926,56023.0,56022.0,0.013632]
["bitfinex","BTCUSD",1725624705507,2.29088693,56023.0,56022.0,0.001632]
["bitfinex","BTCUSD",1725624705721,2.37204828,56023.0,56022.0,0.001632]
["bitfinex","BTCUSD",1725624705927,2.3318638,56023.0,56022.0,0.002632]
["bitfinex","BTCUSD",1725624706570,2.77063558,56023.0,56022.0,0.002632]
["bitfinex","BTCUSD",1725624706782,2.6908598,56023.0,56022.0,0.002632]
["bitfinex","BTCUSD",1725624706994,2.7018598,56023.0,56022.0,0.003632]
["bitfinex","BTCUSD",1725624707440,2.6888598,56023.0,56022.0,0.002632]
["bitfinex","BTCUSD",1725624707677,2.83071783,56023.0,56022.0,0.001632]
["bitfinex","BTCUSD",1725624707898,2.080182,56020.0,56019.0,1e-06]
["bitfinex","BTCUSD",1725624708111,0.674131,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624708331,3.60518633,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624708549,3.98520733,56019.0,56018.0,0.00390131]
["bitfinex","BTCUSD",1725624708783,0.357123,56003.0,56002.0,0.1449]
["bitfinex","BTCUSD",1725624708997,0.357123,56003.0,56000.0,0.1297]
["bitfinex","BTCUSD",1725624708998,0.535704,56001.0,56000.0,0.1297]
["bitfinex","BTCUSD",1725624709243,1.22470804,56001.0,56000.0,0.1297]
["bitfinex","BTCUSD",1725624709460,1.58184404,56001.0,56000.0,0.1297]
["bitfinex","BTCUSD",1725624710352,1.58184404,56001.0,56000.0,0.01]
["bitfinex","BTCUSD",1725624710560,1.58184404,56001.0,55998.0,0.14894]
["bitfinex","BTCUSD",1725624710561,1.60717,55999.0,55998.0,0.14894]
["bitfinex","BTCUSD",1725624710996,1.70717,55999.0,55998.0,0.14894]
["bitfinex","BTCUSD",1725624711488,1.70717,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624711939,1.73117,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624712391,2.092319,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624712616,2.094319,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624713061,2.092319,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624713518,2.094319,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624714194,2.089319,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624714442,2.109319,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624714651,2.122319,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624714870,2.112319,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624715098,2.607636,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624715318,1.77117,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624715538,1.99303804,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624717295,1.98303804,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624717764,1.99303804,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624717969,1.98303804,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624719048,1.99303804,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624719471,1.98303804,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624719895,0.913872,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624720325,1.271021,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624720531,1.271021,55999.0,55998.0,0.30400433]
["bitfinex","BTCUSD",1725624720741,0.913872,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624720945,0.892872,55999.0,55998.0,0.30400433]
["bitfinex","BTCUSD",1725624721149,0.992872,55999.0,55998.0,0.30400433]
["bitfinex","BTCUSD",1725624721350,0.993872,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624721555,0.992872,55999.0,55998.0,0.30400433]
["bitfinex","BTCUSD",1725624721761,0.992872,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624722804,0.1,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624723026,0.178574,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624723249,0.278574,55999.0,55998.0,0.30400433]
["bitfinex","BTCUSD",1725624723671,0.635723,55999.0,55998.0,0.30400433]
["bitfinex","BTCUSD",1725624724308,0.992872,55999.0,55998.0,0.30400433]
["bitfinex","BTCUSD",1725624724726,0.992872,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624725984,0.635723,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624726881,0.992872,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624727100,0.1,55999.0,55998.0,0.26334]
["bitfinex","BTCUSD",1725624727315,0.02798679,56008.0,56007.0,0.01]
["bitfinex","BTCUSD",1725624727519,0.20653179,56008.0,56007.0,0.2653]
["bitfinex","BTCUSD",1725624727736,0.20653179,56008.0,56007.0,0.30591584]
["bitfinex","BTCUSD",1725624727953,0.357082,56010.0,56007.0,0.30591584]
["bitfinex","BTCUSD",1725624728163,0.178545,56008.0,56007.0,0.30591584]
["bitfinex","BTCUSD",1725624728375,0.535636,56008.0,56007.0,0.30591584]
["bitfinex","BTCUSD",1725624728588,0.641636,56008.0,56007.0,0.30591584]
["bitfinex","BTCUSD",1725624728807,0.638636,56008.0,56007.0,0.30591584]
["bitfinex","BTCUSD",1725624729260,0.281545,56008.0,56007.0,0.30591584]
["bitfinex","BTCUSD",1725624729471,0.638636,56008.0,56007.0,0.30591584]
["bitfinex","BTCUSD",1725624730109,0.638636,56008.0,56007.0,0.29591584]
["bitfinex","BTCUSD",1725624730317,1.352818,56008.0,56007.0,0.04061584]
["bitfinex","BTCUSD",1725624730785,0.15331048,56008.0,56000.0,0.01]
["bitfinex","BTCUSD",1725624730994,0.76757204,56001.0,56000.0,0.2669]
["bitfinex","BTCUSD",1725624731206,1.58184404,56001.0,56000.0,0.30755355]
["bitfinex","BTCUSD",1725624731415,1.58184404,56001.0,56000.0,0.29755355]
["bitfinex","BTCUSD",1725624731619,1.58184404,56001.0,56000.0,0.2569]
["bitfinex","BTCUSD",1725624731826,1.58184404,56001.0,56000.0,0.2669]
["bitfinex","BTCUSD",1725624732248,1.58284404,56001.0,56000.0,0.2669]
["bitfinex","BTCUSD",1725624732663,1.58284404,56001.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624732875,1.60717,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624733107,1.70717,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624733305,1.73017,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624734611,1.77115958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624734818,1.75815958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624735048,1.76815958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624735207,1.75815958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624735645,1.76815958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624735994,1.77715958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624736603,1.76815958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624737241,1.77815958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624737437,1.76815958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624737864,1.78115958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624738829,1.77115958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624739141,1.78215958,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624740164,1.83656412,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624742269,1.8365976,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624743387,1.8255976,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624743584,1.8365976,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624743794,1.8235976,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624743996,1.8365976,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624744409,1.82630059,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624747051,2.44374959,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624747527,2.05816863,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624748153,2.61102811,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624748589,2.66414258,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624749222,2.61102811,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624749739,2.56371763,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624749959,2.41531763,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624750170,2.49498934,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624751926,1.82630059,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624752144,2.05816863,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624752580,2.13784034,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624753253,2.13804513,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624753480,2.05816863,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624753715,2.13804513,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624753928,2.05816863,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624754347,2.16439758,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624754556,2.21882377,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624756512,1.80290343,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624756734,2.06135819,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624758051,1.98147743,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624759372,2.03473205,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624759594,1.98147743,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624760260,2.03473867,55999.0,55998.0,0.11574]
["bitfinex","BTCUSD",1725624760465,1.98147743,55999.0,55998.0,0.11574]
["bitfinex","BTCUSD",1725624760869,2.03474338,55999.0,55998.0,0.11574]
["bitfinex","BTCUSD",1725624762370,1.98147743,55999.0,55998.0,0.11574]
["bitfinex","BTCUSD",1725624763076,1.98147743,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624763703,2.03474614,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624764133,1.98147743,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624764724,2.03474311,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624764844,1.98147743,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624765500,2.02492847,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624765718,2.03492847,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624765940,2.07519463,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624766345,2.03392847,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624766571,2.02192847,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624767004,2.10182809,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624767772,2.11082809,55999.0,55998.0,0.25614]
["bitfinex","BTCUSD",1725624767956,2.03092847,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624768604,2.13743676,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624769271,2.13825276,55999.0,55998.0,0.00164]
["bitfinex","BTCUSD",1725624771508,0.178625,55983.0,55980.0,0.27]
["bitfinex","BTCUSD",1725624771714,1.23270046,55983.0,55980.0,0.27]
["bitfinex","BTCUSD",1725624771962,1.10083289,55983.0,55982.0,0.04239056]
["bitfinex","BTCUSD",1725624772345,1.68995193,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624773091,1.63669708,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624773556,1.68995193,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624773787,1.63969708,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624774020,1.58224604,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624774280,1.60086357,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624774530,1.70974951,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624774764,1.65611602,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624775012,1.60286357,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624775285,1.65612554,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624775531,1.65512554,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624775783,1.60086357,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624776013,1.60386357,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624776247,1.65856405,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624776543,1.68286995,55983.0,55982.0,0.00164]
["bitfinex","BTCUSD",1725624776811,1.250424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624777083,1.43044965,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624777343,1.40377666,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624777585,1.350424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624777839,1.43044965,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624778575,1.4037705,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624778793,1.43044965,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624779029,1.43043527,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624779288,1.45710569,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624779499,1.43343588,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624779758,1.43643588,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624780013,1.353424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624780790,1.360424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624781026,1.357424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624781263,1.363424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624781730,1.357424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624782202,1.354424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624782459,1.362424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624782734,1.354424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624782965,1.359424,55981.0,55980.0,0.26302248]
["bitfinex","BTCUSD",1725624786877,1.359424,55981.0,55980.0,0.1292]
["bitfinex","BTCUSD",1725624790218,1.359424,55981.0,55980.0,0.2718]
["bitfinex","BTCUSD",1725624793167,1.359424,55981.0,55980.0,0.273434]
["bitfinex","BTCUSD",1725624794360,1.41269307,55981.0,55980.0,0.273434]
["bitfinex","BTCUSD",1725624794573,1.359424,55981.0,55980.0,0.273434]
["bitfinex","BTCUSD",1725624795905,1.716688,55981.0,55980.0,0.273434]
["bitfinex","BTCUSD",1725624798077,1.716688,55981.0,55980.0,0.120834]
["bitfinex","BTCUSD",1725624798291,1.739688,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624798930,1.84759761,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624799145,1.79294678,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624799626,1.8476418,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624799854,1.79294711,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624800288,1.8476417,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624800975,1.87427126,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624801616,1.79438259,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624802511,2.15164659,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624803397,2.25815451,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624803668,2.39969437,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624803879,2.26654659,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624804106,2.39967279,55981.0,55980.0,0.001634]
["bitfinex","BTCUSD",1725624804326,1.92750879,55981.0,55980.0,0.121534]
["bitfinex","BTCUSD",1725624804537,2.13275421,55981.0,55980.0,0.121534]
["bitfinex","BTCUSD",1725624804719,2.13253922,55981.0,55980.0,0.121534]
["bitfinex","BTCUSD",1725624805418,2.10591608,55981.0,55980.0,0.121534]
["bitfinex","BTCUSD",1725624807635,2.02603564,55981.0,55980.0,0.268634]
["bitfinex","BTCUSD",1725624807858,2.02103564,55981.0,55980.0,0.268634]
["bitfinex","BTCUSD",1725624808065,2.03003564,55981.0,55980.0,0.268634]
["bitfinex","BTCUSD",1725624808279,2.02603564,55981.0,55980.0,0.268634]
["bitfinex","BTCUSD",1725624808492,2.03403564,55981.0,55980.0,0.268634]
["bitfinex","BTCUSD",1725624808690,2.11391608,55981.0,55980.0,0.268634]
["bitfinex","BTCUSD",1725624808915,1.01791329,55981.0,55980.0,0.278634]
["bitfinex","BTCUSD",1725624809126,0.2421116,55981.0,55980.0,0.278634]
["bitfinex","BTCUSD",1725624809332,0.193632,55981.0,55980.0,0.278634]
["bitfinex","BTCUSD",1725624809554,0.550896,55981.0,55980.0,0.31939535]
["bitfinex","BTCUSD",1725624809791,0.45526017,55981.0,55980.0,0.31939535]
["bitfinex","BTCUSD",1725624810001,0.46226017,55981.0,55980.0,0.31939535]
["bitfinex","BTCUSD",1725624810207,0.81252417,55981.0,55980.0,0.31939535]
["bitfinex","BTCUSD",1725624810622,0.91252417,55981.0,55980.0,0.31939535]
["bitfinex","BTCUSD",1725624810880,0.278632,55981.0,55980.0,0.31939535]
["bitfinex","BTCUSD",1725624811316,0.635896,55981.0,55980.0,0.31939535]
["bitfinex","BTCUSD",1725624811521,0.635896,55981.0,55980.0,0.32139535]
["bitfinex","BTCUSD",1725624811929,0.99316,55981.0,55980.0,0.32139535]
["bitfinex","BTCUSD",1725624812374,0.99316,55981.0,55980.0,0.280634]
["bitfinex","BTCUSD",1725624812592,0.99316,55981.0,55980.0,0.32139535]
["bitfinex","BTCUSD",1725624812794,0.99316,55981.0,55980.0,0.280634]
["bitfinex","BTCUSD",1725624817900,0.000817,55982.0,55981.0,0.2505]
["bitfinex","BTCUSD",1725624818112,0.000817,55982.0,55981.0,0.25407209]
["bitfinex","BTCUSD",1725624818333,0.000817,55982.0,55981.0,0.29125596]
["bitfinex","BTCUSD",1725624818813,0.000817,55982.0,55981.0,1.19798805]
["bitfinex","BTCUSD",1725624819310,0.000817,55982.0,55981.0,1.19898805]
["bitfinex","BTCUSD",1725624820594,0.000817,55982.0,55981.0,0.84172405]
["bitfinex","BTCUSD",1725624821023,0.000817,55982.0,55981.0,0.30225596]
["bitfinex","BTCUSD",1725624821454,0.179445,55982.0,55981.0,0.30225596]
["bitfinex","BTCUSD",1725624822939,0.000817,55982.0,55981.0,0.30225596]
["bitfinex","BTCUSD",1725624823354,0.536702,55982.0,55981.0,0.30225596]
["bitfinex","BTCUSD",1725624823558,0.179445,55982.0,55981.0,0.30225596]
["bitfinex","BTCUSD",1725624823797,0.1,55987.0,55981.0,0.30225596]
["bitfinex","BTCUSD",1725624824013,0.278612,55987.0,55986.0,0.01]
["bitfinex","BTCUSD",1725624824222,0.635837,55987.0,55986.0,0.01]
["bitfinex","BTCUSD",1725624824429,0.635837,55987.0,55986.0,0.050729]
["bitfinex","BTCUSD",1725624824638,0.993062,55987.0,55986.0,0.01]
["bitfinex","BTCUSD",1725624824854,0.993062,55987.0,55986.0,0.050729]
["bitfinex","BTCUSD",1725624825064,0.993062,55987.0,55986.0,0.01]
["bitfinex","BTCUSD",1725624825282,0.993062,55987.0,55986.0,0.1202]
["bitfinex","BTCUSD",1725624825776,0.640837,55987.0,55986.0,0.1202]
["bitfinex","BTCUSD",1725624826011,0.998062,55987.0,55986.0,0.1202]
["bitfinex","BTCUSD",1725624826330,0.641837,55987.0,55986.0,0.300029]
["bitfinex","BTCUSD",1725624826553,0.999062,55987.0,55986.0,0.2593]
["bitfinex","BTCUSD",1725624826807,0.646837,55987.0,55986.0,0.300029]
["bitfinex","BTCUSD",1725624827214,0.111,55987.0,55986.0,0.300029]
["bitfinex","BTCUSD",1725624827398,0.011,55987.0,55986.0,0.835877]
["bitfinex","BTCUSD",1725624827600,0.011,55987.0,55986.0,0.478645]
["bitfinex","BTCUSD",1725624828016,0.011,55987.0,55986.0,1.23174243]
["bitfinex","BTCUSD",1725624828223,0.011,55987.0,55986.0,0.87451043]
["bitfinex","BTCUSD",1725624828851,0.006,55987.0,55986.0,0.87451043]
["bitfinex","BTCUSD",1725624829061,0.178597,55992.0,55991.0,0.1105]
["bitfinex","BTCUSD",1725624829486,0.357184,55994.0,55991.0,0.15120205]
["bitfinex","BTCUSD",1725624829691,0.178596,55992.0,55991.0,0.15120205]
["bitfinex","BTCUSD",1725624830335,0.4704,55997.0,55996.0,0.01]
["bitfinex","BTCUSD",1725624830546,0.635741,55997.0,55996.0,0.3116751]
["bitfinex","BTCUSD",1725624830754,0.27858,55997.0,55996.0,0.3116751]
["bitfinex","BTCUSD",1725624831444,0.0810406,55997.0,55996.0,0.3116751]
["bitfinex","BTCUSD",1725624832100,0.178577,55998.0,55997.0,0.01]
["bitfinex","BTCUSD",1725624832543,0.178577,55998.0,55997.0,0.05066971]
["bitfinex","BTCUSD",1725624833407,0.17939,55999.0,55998.0,0.01]
["bitfinex","BTCUSD",1725624833608,0.27939,55999.0,55998.0,0.01]
["bitfinex","BTCUSD",1725624833878,0.636539,55999.0,55998.0,0.05066433]
["bitfinex","BTCUSD",1725624834090,1.22555604,55999.0,55998.0,0.05066433]
["bitfinex","BTCUSD",1725624834314,1.58270504,55999.0,55998.0,0.05066433]
["bitfinex","BTCUSD",1725624834524,1.58270504,55999.0,55998.0,0.01]
["bitfinex","BTCUSD",1725624836195,1.58270504,55999.0,55998.0,0.012]
["bitfinex","BTCUSD",1725624836862,0.636539,55999.0,55998.0,0.012]
["bitfinex","BTCUSD",1725624837072,0.636539,55999.0,55998.0,0.2703]
["bitfinex","BTCUSD",1725624837487,0.636539,55999.0,55998.0,0.31774171]
["bitfinex","BTCUSD",1725624839701,0.27939,55999.0,55998.0,0.31774171]
["bitfinex","BTCUSD",1725624839942,0.000816,55999.0,55998.0,0.31774171]
["bitfinex","BTCUSD",1725624840208,0.000816,55999.0,55998.0,0.3213128]
["bitfinex","BTCUSD",1725624840438,0.000816,55999.0,55998.0,0.49631871]
["bitfinex","BTCUSD",1725624840666,0.000816,55999.0,55998.0,0.85347371]
["bitfinex","BTCUSD",1725624840871,0.000816,55999.0,55998.0,0.49631871]
["bitfinex","BTCUSD",1725624841611,0.000816,55999.0,55998.0,0.85347371]
["bitfinex","BTCUSD",1725624842264,0.000816,55999.0,55998.0,1.21062871]
["bitfinex","BTCUSD",1725624842478,0.000816,55999.0,55998.0,0.85347371]
["bitfinex","BTCUSD",1725624842924,0.000816,55999.0,55998.0,1.21062871]
["bitfinex","BTCUSD",1725624843135,0.000816,55999.0,55998.0,1.56778371]
["bitfinex","BTCUSD",1725624843346,0.000816,55999.0,55998.0,1.98716271]
["bitfinex","BTCUSD",1725624843981,0.000816,55999.0,55998.0,1.63000771]
["bitfinex","BTCUSD",1725624844419,0.17854,56010.0,55998.0,1.45143071]
["bitfinex","BTCUSD",1725624844647,0.20650571,56015.0,56014.0,0.01]
["bitfinex","BTCUSD",1725624844893,0.30650571,56015.0,56014.0,0.1187]
["bitfinex","BTCUSD",1725624845121,1.78495174,56015.0,56014.0,0.05680939]
["bitfinex","BTCUSD",1725624845401,2.18537342,56015.0,56014.0,0.05680939]
["bitfinex","BTCUSD",1725624845612,1.249885,56005.0,56004.0,0.01]
["bitfinex","BTCUSD",1725624846041,0.892775,56005.0,56004.0,0.01]
["bitfinex","BTCUSD",1725624846297,0.535665,56005.0,56004.0,0.1547]
["bitfinex","BTCUSD",1725624846524,0.357092,56008.0,56004.0,0.2634]
["bitfinex","BTCUSD",1725624846797,0.535665,56005.0,56004.0,0.310804]
["bitfinex","BTCUSD",1725624847075,0.892775,56005.0,56004.0,0.310804]
["bitfinex","BTCUSD",1725624847331,0.992775,56005.0,56004.0,0.057404]
["bitfinex","BTCUSD",1725624847582,0.278555,56005.0,56004.0,0.058404]
["bitfinex","BTCUSD",1725624847833,0.635665,56005.0,56004.0,0.057404]
["bitfinex","BTCUSD",1725624848338,0.635665,56005.0,56004.0,0.058404]
["bitfinex","BTCUSD",1725624848577,0.278555,56005.0,56004.0,0.058404]
["bitfinex","BTCUSD",1725624849049,0.278555,56005.0,56004.0,0.060404]
["bitfinex","BTCUSD",1725624849050,0.635665,56005.0,56004.0,0.060404]
["bitfinex","BTCUSD",1725624849539,0.635665,56005.0,56004.0,0.057404]
["bitfinex","BTCUSD",1725624849782,0.635665,56005.0,56004.0,0.060404]
["bitfinex","BTCUSD",1725624851772,0.278555,56005.0,56004.0,0.060404]
["bitfinex","BTCUSD",1725624852234,0.635665,56005.0,56004.0,0.060404]
["bitfinex","BTCUSD",1725624852730,0.278555,56005.0,56004.0,0.060404]
["bitfinex","BTCUSD",1725624852982,0.279371,56005.0,56004.0,0.060404]
["bitfinex","BTCUSD",1725624853223,0.100816,56005.0,56004.0,0.493362]
["bitfinex","BTCUSD",1725624853464,0.000816,56005.0,56004.0,1.207596]
["bitfinex","BTCUSD",1725624853704,0.0007603,56005.0,56004.0,0.88726807]
["bitfinex","BTCUSD",1725624854186,0.178537,56011.0,56006.0,0.17855]
["bitfinex","BTCUSD",1725624854452,0.178537,56011.0,56007.0,0.00357044]
["bitfinex","BTCUSD",1725624854699,0.357047,56015.0,56014.0,0.01]
["bitfinex","BTCUSD",1725624854943,0.02798236,56016.0,56014.0,0.01]
["bitfinex","BTCUSD",1725624854944,0.02798236,56016.0,56015.0,0.01]
["bitfinex","BTCUSD",1725624855195,0.01943353,56018.0,56015.0,0.05414269]
["bitfinex","BTCUSD",1725624855196,0.000816,56018.0,56015.0,0.05414269]
["bitfinex","BTCUSD",1725624855476,0.000816,56018.0,56017.0,0.01]
["bitfinex","BTCUSD",1725624855477,0.536358,56018.0,56017.0,0.01]
["bitfinex","BTCUSD",1725624855705,1.26713308,56018.0,56017.0,0.05056198]
["bitfinex","BTCUSD",1725624855947,0.535599,56012.0,56011.0,0.1423]
["bitfinex","BTCUSD",1725624856192,0.535599,56012.0,56011.0,0.19289429]
["bitfinex","BTCUSD",1725624856193,0.90938408,56012.0,56011.0,0.19289429]
["bitfinex","BTCUSD",1725624856446,0.90938408,56012.0,56011.0,0.1523]
["bitfinex","BTCUSD",1725624856447,0.535599,56012.0,56011.0,0.1523]
["bitfinex","BTCUSD",1725624856696,0.535599,56012.0,56011.0,0.19289429]
["bitfinex","BTCUSD",1725624856940,0.892665,56012.0,56011.0,0.19289429]
["bitfinex","BTCUSD",1725624857179,0.535599,56012.0,56011.0,0.1523]
["bitfinex","BTCUSD",1725624857657,0.535599,56012.0,56011.0,0.01]
["bitfinex","BTCUSD",1725624857658,0.892665,56012.0,56011.0,0.01]
["bitfinex","BTCUSD",1725624857897,0.535599,56012.0,56011.0,0.01]
["bitfinex","BTCUSD",1725624858184,0.535599,56012.0,56011.0,0.05059429]
["bitfinex","BTCUSD",1725624858443,0.536599,56012.0,56011.0,0.019]
["bitfinex","BTCUSD",1725624858911,0.536599,56012.0,56011.0,0.05959429]
["bitfinex","BTCUSD",1725624859335,0.537599,56012.0,56011.0,0.06159429]
["bitfinex","BTCUSD",1725624860164,0.180533,56012.0,56011.0,0.06159429]
["bitfinex","BTCUSD",1725624860585,0.537599,56012.0,56011.0,0.06159429]
["bitfinex","BTCUSD",1725624861216,0.894665,56012.0,56011.0,0.06159429]
["bitfinex","BTCUSD",1725624861635,1.251731,56012.0,56011.0,0.021]
["bitfinex","BTCUSD",1725624861854,1.351731,56012.0,56011.0,0.021]
["bitfinex","BTCUSD",1725624862737,1.351731,56012.0,56011.0,0.015069]
["bitfinex","BTCUSD",1725624863583,1.171198,56012.0,56011.0,0.015069]
["bitfinex","BTCUSD",1725624863788,1.349731,56012.0,56011.0,0.015069]
["bitfinex","BTCUSD",1725624865166,1.349731,56012.0,56011.0,0.016699]
["bitfinex","BTCUSD",1725624867062,1.71870054,56012.0,56011.0,0.016699]
["bitfinex","BTCUSD",1725624867714,1.71870054,56012.0,56011.0,0.005699]
["bitfinex","BTCUSD",1725624867915,1.74668199,56012.0,56011.0,0.005699]
["bitfinex","BTCUSD",1725624868113,1.75168199,56012.0,56011.0,0.005699]
["bitfinex","BTCUSD",1725624868403,1.75168199,56012.0,56011.0,0.264299]
["bitfinex","BTCUSD",1725624868602,1.74668199,56012.0,56011.0,0.264299]
["bitfinex","BTCUSD",1725624869017,1.75368199,56012.0,56011.0,0.265299]
["bitfinex","BTCUSD",1725624869318,1.75368199,56012.0,56011.0,0.264299]
["bitfinex","BTCUSD",1725624869528,1.74668199,56012.0,56011.0,0.264299]
["bitfinex","BTCUSD",1725624869721,1.75268199,56012.0,56011.0,0.264299]
["bitfinex","BTCUSD",1725624869941,1.74668199,56012.0,56011.0,0.264299]
["bitfinex","BTCUSD",1725624870831,1.73477845,56012.0,56011.0,0.264299]
["bitfinex","BTCUSD",1725624870993,1.73477845,56012.0,56011.0,0.265299]
["bitfinex","BTCUSD",1725624871994,1.73477845,56012.0,56011.0,0.006699]
["bitfinex","BTCUSD",1725624872843,1.73477845,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624873807,2.28293429,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624874039,2.30593429,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624874270,2.41252273,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624874511,2.05545673,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624874744,2.05545673,56012.0,56011.0,0.00163]
["bitfinex","BTCUSD",1725624875189,2.29732477,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624876705,2.16028715,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624876949,2.06563633,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624877229,2.17228715,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624877953,2.17229569,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624880712,2.06563633,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624880962,2.06563633,56012.0,56011.0,0.11993]
["bitfinex","BTCUSD",1725624881446,2.17232283,56012.0,56011.0,0.11993]
["bitfinex","BTCUSD",1725624881683,2.06563633,56012.0,56011.0,0.11993]
["bitfinex","BTCUSD",1725624882160,2.06563633,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624882629,2.19896053,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624883344,2.31156053,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624884328,2.46196053,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624885526,2.31156053,56012.0,56011.0,0.00263]
["bitfinex","BTCUSD",1725624886008,2.31156053,56012.0,56001.0,0.004069]
["bitfinex","BTCUSD",1725624886009,1.607085,56002.0,56001.0,0.004069]
["bitfinex","BTCUSD",1725624886257,1.83895304,56002.0,56001.0,0.004069]
["bitfinex","BTCUSD",1725624886480,1.76044215,56002.0,56001.0,0.121369]
["bitfinex","BTCUSD",1725624886713,1.73507137,56002.0,56001.0,0.03201056]
["bitfinex","BTCUSD",1725624887166,1.8151146,56002.0,56001.0,0.03201056]
["bitfinex","BTCUSD",1725624887641,1.73507137,56002.0,56001.0,0.18401056]
["bitfinex","BTCUSD",1725624888331,1.74697305,56002.0,56001.0,0.18401056]
["bitfinex","BTCUSD",1725624888569,1.80031606,56002.0,56001.0,0.18401056]
["bitfinex","BTCUSD",1725624888791,1.80031606,56002.0,56001.0,0.18501056]
["bitfinex","BTCUSD",1725624889002,1.74697305,56002.0,56001.0,0.18501056]
["bitfinex","BTCUSD",1725624889436,1.80031194,56002.0,56001.0,0.18501056]
["bitfinex","BTCUSD",1725624889640,1.80031194,56002.0,56001.0,0.18401056]
["bitfinex","BTCUSD",1725624890192,1.80631194,56002.0,56001.0,0.18564256]
["bitfinex","BTCUSD",1725624890394,1.75297305,56002.0,56001.0,0.18564256]
["bitfinex","BTCUSD",1725624890595,1.02681137,56002.0,56001.0,0.18564256]
["bitfinex","BTCUSD",1725624890797,0.998825,56002.0,56001.0,0.18564256]
["bitfinex","BTCUSD",1725624891004,0.546695,56002.0,56001.0,0.18564256]
["bitfinex","BTCUSD",1725624891214,0.189565,56002.0,56001.0,0.18564256]
["bitfinex","BTCUSD",1725624891438,0.011,56002.0,56001.0,0.22629072]
["bitfinex","BTCUSD",1725624891671,0.189565,56002.0,56001.0,0.22629072]
["bitfinex","BTCUSD",1725624892385,0.184565,56002.0,56001.0,0.22629072]
["bitfinex","BTCUSD",1725624892615,0.184565,56002.0,56001.0,0.22729072]
["bitfinex","BTCUSD",1725624893296,0.178565,56002.0,56001.0,0.22729072]
["bitfinex","BTCUSD",1725624893536,0.178565,56002.0,56001.0,0.23029072]
["bitfinex","BTCUSD",1725624893765,0.178565,56002.0,56001.0,0.22729072]
["bitfinex","BTCUSD",1725624893989,0.178562,56003.0,56002.0,0.263]
["bitfinex","BTCUSD",1725624894197,0.178559,56004.0,56003.0,0.263]
["bitfinex","BTCUSD",1725624894649,0.535676,56004.0,56003.0,0.30363739]
["bitfinex","BTCUSD",1725624894857,0.178559,56004.0,56003.0,0.30363739]
["bitfinex","BTCUSD",1725624896755,0.357099,56007.0,56004.0,0.2564]
["bitfinex","BTCUSD",1725624896976,0.178552,56006.0,56004.0,0.2564]
["bitfinex","BTCUSD",1725624897204,0.178552,56006.0,56003.0,0.00557073]
["bitfinex","BTCUSD",1725624897419,0.17855,56007.0,56003.0,0.00857073]
["bitfinex","BTCUSD",1725624897669,0.178545,56009.0,56004.0,0.613516]
["bitfinex","BTCUSD",1725624897921,0.178543,56009.0,56007.0,0.2564]
["bitfinex","BTCUSD",1725624898163,0.178543,56009.0,56008.0,0.1121]
["bitfinex","BTCUSD",1725624898408,0.178543,56009.0,56008.0,0.2495]
["bitfinex","BTCUSD",1725624898630,0.179349,56012.0,56009.0,0.2495]
["bitfinex","BTCUSD",1725624898863,0.178536,56011.0,56010.0,0.1121]
["bitfinex","BTCUSD",1725624899375,0.000816,56012.0,56010.0,0.2513]
["bitfinex","BTCUSD",1725624899591,0.000816,56012.0,56011.0,0.437336]
["bitfinex","BTCUSD",1725624899811,0.000816,56012.0,56011.0,0.83244719]
["bitfinex","BTCUSD",1725624900224,0.000816,56012.0,56011.0,0.47537519]
["bitfinex","BTCUSD",1725624900427,0.000816,56012.0,56011.0,0.29683919]
["bitfinex","BTCUSD",1725624900848,0.01753278,56012.0,56011.0,0.29683919]
["bitfinex","BTCUSD",1725624901058,0.19606578,56012.0,56011.0,0.29683919]
["bitfinex","BTCUSD",1725624901266,0.55313178,56012.0,56011.0,0.29683919]
["bitfinex","BTCUSD",1725624901680,0.19606578,56012.0,56011.0,0.2638]
["bitfinex","BTCUSD",1725624902174,0.19606578,56012.0,56011.0,0.2588]
["bitfinex","BTCUSD",1725624902175,0.01753278,56012.0,56011.0,0.2588]
["bitfinex","BTCUSD",1725624902420,0.01853278,56012.0,56011.0,0.48327926]
["bitfinex","BTCUSD",1725624903041,0.01853278,56012.0,56011.0,1.7863633]
["bitfinex","BTCUSD",1725624903046,0.001816,56012.0,56011.0,1.97187426]
["bitfinex","BTCUSD",1725624903325,0.008816,56012.0,56011.0,2.33094626]
["bitfinex","BTCUSD",1725624903595,0.001816,56012.0,56011.0,2.35094626]
["bitfinex","BTCUSD",1725624903835,0.001816,56012.0,56011.0,2.35394626]
["bitfinex","BTCUSD",1725624903836,0.002816,56012.0,56011.0,2.35394626]
["bitfinex","BTCUSD",1725624904334,0.000815,56014.0,56013.0,1.638765]
["bitfinex","BTCUSD",1725624904565,0.000816,56018.0,56017.0,1.188085]
["bitfinex","BTCUSD",1725624904807,0.000816,56018.0,56017.0,1.98965754]
["bitfinex","BTCUSD",1725624905042,0.000816,56018.0,56017.0,1.61062354]
["bitfinex","BTCUSD",1725624905270,0.000816,56018.0,56017.0,1.61262354]
["bitfinex","BTCUSD",1725624905497,0.000816,56018.0,56017.0,1.98965754]
["bitfinex","BTCUSD",1725624906646,0.000816,56018.0,56017.0,1.96965754]
["bitfinex","BTCUSD",1725624906896,0.000816,56018.0,56017.0,1.98965754]
["bitfinex","BTCUSD",1725624907132,0.001816,56018.0,56017.0,1.99365754]
["bitfinex","BTCUSD",1725624907345,0.000816,56018.0,56017.0,1.98965754]
["bitfinex","BTCUSD",1725624907577,0.000816,56018.0,56017.0,1.98765754]
["bitfinex","BTCUSD",1725624907809,0.001816,56018.0,56017.0,1.98165754]
["bitfinex","BTCUSD",1725624908050,0.001816,56018.0,56017.0,0.31465954]
["bitfinex","BTCUSD",1725624908272,0.18033,56018.0,56017.0,0.2775]
["bitfinex","BTCUSD",1725624908507,0.002816,56018.0,56017.0,0.2825]
["bitfinex","BTCUSD",1725624908734,0.18133,56018.0,56017.0,0.2825]
["bitfinex","BTCUSD",1725624908954,0.002816,56018.0,56017.0,0.2825]
["bitfinex","BTCUSD",1725624909177,0.002816,56018.0,56017.0,0.1667]
["bitfinex","BTCUSD",1725624909414,0.002816,56018.0,56017.0,1.24929391]
["bitfinex","BTCUSD",1725624910086,0.001816,56018.0,56017.0,1.23529391]
["bitfinex","BTCUSD",1725624910315,0.001816,56018.0,56017.0,0.88725991]
["bitfinex","BTCUSD",1725624910565,0.002816,56018.0,56017.0,0.89125991]
["bitfinex","BTCUSD",1725624910779,0.001816,56018.0,56017.0,0.87725991]
["bitfinex","BTCUSD",1725624910990,0.000816,56018.0,56017.0,0.87325991]
["bitfinex","BTCUSD",1725624911203,0.002816,56018.0,56017.0,0.35570891]
["bitfinex","BTCUSD",1725624911424,0.18133,56018.0,56017.0,0.31836198]
["bitfinex","BTCUSD",1725624911646,0.001816,56018.0,56017.0,0.31436198]
["bitfinex","BTCUSD",1725624911860,0.001816,56018.0,56017.0,0.30436198]
["bitfinex","BTCUSD",1725624912287,0.000816,56018.0,56017.0,0.30036198]
["bitfinex","BTCUSD",1725624912488,0.000816,56018.0,56017.0,0.47887898]
["bitfinex","BTCUSD",1725624912706,0.000816,56018.0,56017.0,0.83591298]
["bitfinex","BTCUSD",1725624913125,0.000816,56018.0,56017.0,1.20494698]
["bitfinex","BTCUSD",1725624913350,0.001816,56018.0,56017.0,1.20494698]
["bitfinex","BTCUSD",1725624913580,0.001816,56018.0,56017.0,1.24355453]
["bitfinex","BTCUSD",1725624913821,0.000816,56018.0,56017.0,1.24777932]
["bitfinex","BTCUSD",1725624914260,0.001816,56018.0,56017.0,1.25177932]
["bitfinex","BTCUSD",1725624914521,0.001816,56018.0,56017.0,0.37119432]
["bitfinex","BTCUSD",1725624914522,0.18133,56018.0,56017.0,0.37119432]
["bitfinex","BTCUSD",1725624914745,0.001816,56018.0,56017.0,0.36719432]
["bitfinex","BTCUSD",1725624914961,0.002816,56018.0,56017.0,0.37119432]
["bitfinex","BTCUSD",1725624915686,0.001816,56018.0,56017.0,0.35919432]
["bitfinex","BTCUSD",1725624916122,0.001816,56018.0,56017.0,0.49910377]
["bitfinex","BTCUSD",1725624916348,0.001816,56018.0,56017.0,0.89256017]
["bitfinex","BTCUSD",1725624916591,0.001816,56018.0,56017.0,1.24959417]
["bitfinex","BTCUSD",1725624916835,0.001816,56018.0,56017.0,0.89256017]
["bitfinex","BTCUSD",1725624917077,0.002816,56018.0,56017.0,0.54852617]
["bitfinex","BTCUSD",1725624917536,0.002816,56018.0,56017.0,0.86913777]
["bitfinex","BTCUSD",1725624919183,0.002816,56018.0,56017.0,0.51210377]
["bitfinex","BTCUSD",1725624920967,0.002816,56018.0,56017.0,1.26410082]
["bitfinex","BTCUSD",1725624921412,0.002816,56018.0,56017.0,0.90706682]
["bitfinex","BTCUSD",1725624922046,0.002816,56018.0,56017.0,0.55003282]
["bitfinex","BTCUSD",1725624922894,0.002816,56018.0,56017.0,0.37151582]
["bitfinex","BTCUSD",1725624923544,0.002816,56018.0,56017.0,0.33358677]
["bitfinex","BTCUSD",1725624923751,0.002816,56018.0,56017.0,0.51210377]
["bitfinex","BTCUSD",1725624924366,0.002816,56018.0,56017.0,0.33358677]
["bitfinex","BTCUSD",1725624924581,0.895386,56018.0,56017.0,0.05756198]
["bitfinex","BTCUSD",1725624924797,0.45708263,56018.0,56017.0,0.017]
["bitfinex","BTCUSD",1725624925646,0.81411063,56018.0,56017.0,0.017]
["bitfinex","BTCUSD",1725624926123,0.93081063,56018.0,56017.0,0.017]
["bitfinex","BTCUSD",1725624926976,0.93081063,56018.0,56017.0,0.004]
["bitfinex","BTCUSD",1725624927395,0.57478263,56018.0,56017.0,0.012]
["bitfinex","BTCUSD",1725624927618,0.57478263,56018.0,56017.0,0.008]
["bitfinex","BTCUSD",1725624927835,0.93181063,56018.0,56017.0,0.008]
["bitfinex","BTCUSD",1725624928057,0.93281063,56018.0,56017.0,0.013]
["bitfinex","BTCUSD",1725624928280,0.93362563,56018.0,56017.0,0.013]
["bitfinex","BTCUSD",1725624929194,0.57659763,56018.0,56017.0,0.013]
["bitfinex","BTCUSD",1725624929401,0.93362563,56018.0,56017.0,0.013]
["bitfinex","BTCUSD",1725624930347,1.87878163,56018.0,56017.0,0.013]
["bitfinex","BTCUSD",1725624930583,1.90178163,56018.0,56017.0,0.013]
["bitfinex","BTCUSD",1725624931069,1.90178163,56018.0,56017.0,0.005]
["bitfinex","BTCUSD",1725624931070,1.90078163,56018.0,56017.0,0.005]
["bitfinex","BTCUSD",1725624931290,1.606711,56015.0,56014.0,0.00163]
["bitfinex","BTCUSD",1725624931513,2.20287904,56015.0,56014.0,0.00163]
["bitfinex","BTCUSD",1725624933010,2.24954333,56015.0,56014.0,0.00163]
["bitfinex","BTCUSD",1725624933753,2.26146435,56015.0,56014.0,0.00163]
["bitfinex","BTCUSD",1725624933974,2.27346435,56015.0,56014.0,0.00163]
["bitfinex","BTCUSD",1725624934189,2.28346435,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624934606,2.29346435,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624935057,2.29546435,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624935264,2.65251135,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624935478,2.87056302,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624935891,2.82275741,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624936092,2.71642781,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624936528,2.8492995,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624936734,2.34738081,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624936954,2.42713255,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624937160,2.29346435,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624937605,2.42707367,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624937815,2.45365636,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624938472,2.29346435,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624940289,2.37319536,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624940523,2.29346435,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624941142,2.37319172,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624941627,2.39979878,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624941860,2.45376261,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624942268,2.29346435,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624942488,2.29997676,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624942715,2.24680006,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624943332,2.06827706,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624943539,2.24680006,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624944616,2.11570006,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624949113,2.11473295,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624950196,1.80434973,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624950623,1.69414973,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624951991,1.6661682,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624952459,1.6669832,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624953367,2.30231191,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624954561,2.40814648,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624954806,2.2743302,56015.0,56014.0,0.00263]
["bitfinex","BTCUSD",1725624955045,0.178565,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624955261,0.644695,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624955525,1.839085,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624956208,1.86707133,56002.0,56001.0,0.006632]
["bitfinex","BTCUSD",1725624956672,1.86707133,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624956934,1.02081133,56002.0,56001.0,0.107732]
["bitfinex","BTCUSD",1725624957180,1.38294133,56002.0,56001.0,0.247632]
["bitfinex","BTCUSD",1725624957626,1.02481133,56002.0,56001.0,0.245632]
["bitfinex","BTCUSD",1725624958105,1.03381133,56002.0,56001.0,0.245632]
["bitfinex","BTCUSD",1725624958325,0.31055133,56002.0,56001.0,0.245632]
["bitfinex","BTCUSD",1725624958564,0.66468133,56002.0,56001.0,0.245632]
["bitfinex","BTCUSD",1725624959025,0.67268133,56002.0,56001.0,0.245632]
["bitfinex","BTCUSD",1725624959735,1.02181133,56002.0,56001.0,0.245632]
["bitfinex","BTCUSD",1725624960421,0.66468133,56002.0,56001.0,0.245632]
["bitfinex","BTCUSD",1725624960637,1.02181133,56002.0,56001.0,0.28628016]
["bitfinex","BTCUSD",1725624960912,1.75907133,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624961131,1.81328222,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624961800,1.45615222,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624962033,1.40194133,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624962508,1.45619292,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624962737,1.40194133,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624963416,1.45614301,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624965380,1.47482526,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624966714,1.52800427,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725624966944,0.892967,55993.0,55992.0,0.06770872]
["bitfinex","BTCUSD",1725624967424,0.892967,55993.0,55992.0,0.12062632]
["bitfinex","BTCUSD",1725624967861,0.892967,55993.0,55992.0,0.06770872]
["bitfinex","BTCUSD",1725624968295,1.351154,55993.0,55992.0,0.002]
["bitfinex","BTCUSD",1725624968752,1.374154,55993.0,55992.0,0.002]
["bitfinex","BTCUSD",1725624968962,1.375154,55993.0,55992.0,0.008]
["bitfinex","BTCUSD",1725624969398,1.374154,55993.0,55992.0,0.002]
["bitfinex","BTCUSD",1725624969615,1.38609747,55993.0,55992.0,0.002]
["bitfinex","BTCUSD",1725624969834,1.38609747,55993.0,55992.0,0.004]
["bitfinex","BTCUSD",1725624970306,1.38609747,55993.0,55992.0,0.1111]
["bitfinex","BTCUSD",1725624970307,0.993967,55993.0,55992.0,0.1111]
["bitfinex","BTCUSD",1725624970523,0.992967,55993.0,55992.0,0.1071]
["bitfinex","BTCUSD",1725624970742,0.63578,55993.0,55992.0,0.237]
["bitfinex","BTCUSD",1725624971195,0.05317901,56001.0,55992.0,0.2899176]
["bitfinex","BTCUSD",1725624971196,0.28504705,56001.0,55992.0,0.2899176]
["bitfinex","BTCUSD",1725624971431,0.178582,55997.0,55995.0,0.1061]
["bitfinex","BTCUSD",1725624971661,0.535743,55997.0,55996.0,0.2305]
["bitfinex","BTCUSD",1725624971881,0.635743,55997.0,55996.0,0.28338742]
["bitfinex","BTCUSD",1725624972092,0.635743,55997.0,55996.0,0.2305]
["bitfinex","BTCUSD",1725624972310,0.635743,55997.0,55996.0,0.28338742]
["bitfinex","BTCUSD",1725624972767,0.27858,55997.0,55996.0,0.28338742]
["bitfinex","BTCUSD",1725624973221,0.28058,55997.0,55996.0,0.28338742]
["bitfinex","BTCUSD",1725624973446,0.637741,55997.0,55996.0,0.28338742]
["bitfinex","BTCUSD",1725624973698,0.638741,55997.0,55996.0,0.28338742]
["bitfinex","BTCUSD",1725624973877,0.635741,55997.0,55996.0,0.28338742]
["bitfinex","BTCUSD",1725624974313,0.993902,55997.0,55996.0,0.28538742]
["bitfinex","BTCUSD",1725624974750,0.993902,55997.0,55996.0,0.002]
["bitfinex","BTCUSD",1725624974972,0.993902,55997.0,55996.0,0.05488742]
["bitfinex","BTCUSD",1725624975183,0.993902,55997.0,55996.0,0.002]
["bitfinex","BTCUSD",1725624975407,0.993902,55997.0,55996.0,0.007]
["bitfinex","BTCUSD",1725624975647,0.992902,55997.0,55996.0,0.05788742]
["bitfinex","BTCUSD",1725624975874,0.178587,55995.0,55994.0,0.1048]
["bitfinex","BTCUSD",1725624976540,0.535761,55995.0,55994.0,0.1048]
["bitfinex","BTCUSD",1725624977429,0.31049216,55995.0,55994.0,0.1048]
["bitfinex","BTCUSD",1725624977643,0.84725316,55995.0,55994.0,0.1068]
["bitfinex","BTCUSD",1725624977865,1.4362952,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725624978087,1.5362952,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725624978307,1.9164692,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725624978534,1.99623771,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725624978751,1.9164692,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725624978979,1.9164692,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1725624979223,1.9174692,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1725624979443,2.02545836,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1725624979682,2.02445836,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725624980100,2.02445836,55995.0,55983.0,0.224]
["bitfinex","BTCUSD",1725624980101,0.89308,55986.0,55983.0,0.224]
["bitfinex","BTCUSD",1725624980379,1.48218004,55986.0,55983.0,0.224]
["bitfinex","BTCUSD",1725624980596,1.58218004,55986.0,55983.0,0.224]
["bitfinex","BTCUSD",1725624980819,1.60086229,55986.0,55983.0,0.224]
["bitfinex","BTCUSD",1725624981446,1.60086229,55986.0,55979.0,0.2213]
["bitfinex","BTCUSD",1725624981656,1.62386229,55986.0,55985.0,0.003632]
["bitfinex","BTCUSD",1725624981876,1.98109429,55986.0,55985.0,0.003632]
["bitfinex","BTCUSD",1725624982105,1.9936244,55986.0,55985.0,0.009632]
["bitfinex","BTCUSD",1725624982330,2.10161694,55986.0,55985.0,0.009632]
["bitfinex","BTCUSD",1725624982547,2.02161924,55986.0,55985.0,0.009632]
["bitfinex","BTCUSD",1725624982762,2.02061924,55986.0,55985.0,0.003632]
["bitfinex","BTCUSD",1725624983000,1.68010253,55986.0,55985.0,0.006632]
["bitfinex","BTCUSD",1725624983714,1.73338789,55986.0,55985.0,0.006632]
["bitfinex","BTCUSD",1725624984394,1.68010253,55986.0,55985.0,0.006632]
["bitfinex","BTCUSD",1725624985303,2.63066653,55986.0,55985.0,0.006632]
["bitfinex","BTCUSD",1725624985538,2.27343453,55986.0,55985.0,0.006632]
["bitfinex","BTCUSD",1725624985753,2.35329344,55986.0,55985.0,0.006632]
["bitfinex","BTCUSD",1725624985964,2.35329344,55986.0,55977.0,0.124]
["bitfinex","BTCUSD",1725624985965,1.25049,55978.0,55977.0,0.107266]
["bitfinex","BTCUSD",1725624986183,1.37349,55978.0,55977.0,0.107266]
["bitfinex","BTCUSD",1725624986402,0.993207,55978.0,55977.0,0.107266]
["bitfinex","BTCUSD",1725624986673,1.02120361,55978.0,55977.0,0.205866]
["bitfinex","BTCUSD",1725624987142,1.02120361,55978.0,55977.0,0.180866]
["bitfinex","BTCUSD",1725624988857,1.02120361,55978.0,55977.0,0.182866]
["bitfinex","BTCUSD",1725624989287,1.02120361,55978.0,55977.0,0.180866]
["bitfinex","BTCUSD",1725624989504,1.02320361,55978.0,55977.0,0.182866]
["bitfinex","BTCUSD",1725624989744,0.12999661,55978.0,55977.0,0.182866]
["bitfinex","BTCUSD",1725624990230,0.30863761,55978.0,55977.0,0.23589681]
["bitfinex","BTCUSD",1725624990460,0.30863761,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624991599,0.20863761,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624992521,0.56592061,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624993176,0.56592061,55978.0,55977.0,0.184498]
["bitfinex","BTCUSD",1725624993396,0.56592061,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624994282,0.92320361,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624994521,0.56592061,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624994749,0.56592061,55978.0,55977.0,0.184498]
["bitfinex","BTCUSD",1725624994992,0.92320361,55978.0,55977.0,0.184498]
["bitfinex","BTCUSD",1725624995428,0.92320361,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624996137,0.94188586,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624996348,0.58460286,55978.0,55977.0,0.184498]
["bitfinex","BTCUSD",1725624996561,0.94188586,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624997022,0.94188586,55978.0,55977.0,0.184498]
["bitfinex","BTCUSD",1725624997249,0.94188586,55978.0,55977.0,0.23752881]
["bitfinex","BTCUSD",1725624997690,0.94188586,55978.0,55977.0,0.184498]
["bitfinex","BTCUSD",1725624998123,0.94188586,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725624998570,1.29916886,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725624998805,1.33412477,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725624999685,1.3508436,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725624999906,0.9935606,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725625000559,0.98160469,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725625001444,0.98160469,55978.0,55977.0,0.232032]
["bitfinex","BTCUSD",1725625001863,0.98160468,55978.0,55977.0,0.103632]
["bitfinex","BTCUSD",1725625002078,1.33888768,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725625003607,1.43888768,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725625003836,1.54540368,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725625005343,1.59863415,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725625006258,1.59763415,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725625006457,1.54440368,55978.0,55977.0,0.003632]
["bitfinex","BTCUSD",1725625006883,1.59663415,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625007104,1.54940368,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625007357,1.54640368,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625007582,1.55240368,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625007795,1.54940368,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625008008,1.55440368,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625008235,1.55440368,55978.0,55977.0,0.229932]
["bitfinex","BTCUSD",1725625008236,1.06842068,55978.0,55977.0,0.229932]
["bitfinex","BTCUSD",1725625008453,0.32585807,55978.0,55977.0,0.229932]
["bitfinex","BTCUSD",1725625008657,0.32585807,55978.0,55977.0,0.283446]
["bitfinex","BTCUSD",1725625008658,0.68314107,55978.0,55977.0,0.283446]
["bitfinex","BTCUSD",1725625009290,0.32585807,55978.0,55977.0,0.283446]
["bitfinex","BTCUSD",1725625009510,0.30717582,55978.0,55977.0,0.283446]
["bitfinex","BTCUSD",1725625009719,0.12853482,55978.0,55977.0,0.283446]
["bitfinex","BTCUSD",1725625009939,0.02853482,55978.0,55977.0,0.819379]
["bitfinex","BTCUSD",1725625010165,0.02853482,55978.0,55977.0,0.46209]
["bitfinex","BTCUSD",1725625010374,0.02853482,55978.0,55977.0,0.819379]
["bitfinex","BTCUSD",1725625010593,0.02853482,55978.0,55977.0,0.283446]
["bitfinex","BTCUSD",1725625010846,0.02853482,55978.0,55977.0,0.46209]
["bitfinex","BTCUSD",1725625011492,0.01753482,55978.0,55977.0,0.46209]
["bitfinex","BTCUSD",1725625011701,0.01853482,55978.0,55977.0,0.46309]
["bitfinex","BTCUSD",1725625011913,0.01953288,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625015667,0.01953288,55978.0,55977.0,0.289446]
["bitfinex","BTCUSD",1725625016508,0.01953288,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625016709,0.01953288,55978.0,55977.0,0.289446]
["bitfinex","BTCUSD",1725625016922,0.03821513,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625018195,0.03821153,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625020720,0.03821153,55978.0,55977.0,0.289446]
["bitfinex","BTCUSD",1725625020926,0.03821153,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625021163,0.03821153,55978.0,55977.0,0.289446]
["bitfinex","BTCUSD",1725625022245,0.03821153,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625022507,0.03821153,55978.0,55977.0,0.289446]
["bitfinex","BTCUSD",1725625022719,0.03821153,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625022931,0.03821153,55978.0,55977.0,0.825379]
["bitfinex","BTCUSD",1725625023149,0.03821153,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625023370,0.03821153,55978.0,55977.0,0.825379]
["bitfinex","BTCUSD",1725625023577,0.02149825,55978.0,55977.0,0.825379]
["bitfinex","BTCUSD",1725625023793,0.03820319,55978.0,55977.0,0.825379]
["bitfinex","BTCUSD",1725625024443,0.03820319,55978.0,55977.0,0.289446]
["bitfinex","BTCUSD",1725625024664,0.03820319,55978.0,55977.0,0.46809]
["bitfinex","BTCUSD",1725625025126,0.178632,55981.0,55978.0,0.17864]
["bitfinex","BTCUSD",1725625025354,0.178632,55981.0,55977.0,0.468087]
["bitfinex","BTCUSD",1725625025576,0.178635,55980.0,55979.0,0.0534989]
["bitfinex","BTCUSD",1725625025806,0.178635,55980.0,55978.0,0.05350645]
["bitfinex","BTCUSD",1725625026024,0.357264,55981.0,55977.0,0.414576]
["bitfinex","BTCUSD",1725625026025,0.178632,55981.0,55979.0,0.0534989]
["bitfinex","BTCUSD",1725625026228,0.178632,55981.0,55978.0,0.003]
["bitfinex","BTCUSD",1725625026452,0.178632,55981.0,55979.0,0.0534989]
["bitfinex","BTCUSD",1725625026874,0.178632,55981.0,55978.0,0.18064]
["bitfinex","BTCUSD",1725625027076,0.178632,55981.0,55980.0,0.05349135]
["bitfinex","BTCUSD",1725625027278,0.178636,55980.0,55978.0,0.006]
["bitfinex","BTCUSD",1725625027487,0.178638,55979.0,55978.0,0.002]
["bitfinex","BTCUSD",1725625027702,0.178636,55980.0,55978.0,0.002]
["bitfinex","BTCUSD",1725625027913,0.178636,55980.0,55979.0,0.003]
["bitfinex","BTCUSD",1725625028127,0.635906,55980.0,55979.0,0.003]
["bitfinex","BTCUSD",1725625029514,0.635906,55980.0,55979.0,0.03701996]
["bitfinex","BTCUSD",1725625029751,0.278636,55980.0,55979.0,0.03401996]
["bitfinex","BTCUSD",1725625029971,0.278636,55980.0,55978.0,0.005]
["bitfinex","BTCUSD",1725625030403,0.000816,55981.0,55978.0,0.645124]
["bitfinex","BTCUSD",1725625030404,0.001,55979.0,55978.0,0.645124]
["bitfinex","BTCUSD",1725625030636,0.000816,55981.0,55980.0,0.535905]
["bitfinex","BTCUSD",1725625030871,0.000816,55981.0,55980.0,1.15564699]
["bitfinex","BTCUSD",1725625031101,0.000816,55981.0,55980.0,1.15764699]
["bitfinex","BTCUSD",1725625031331,0.000816,55981.0,55980.0,1.15564699]
["bitfinex","BTCUSD",1725625032317,0.000816,55981.0,55980.0,1.51291699]
["bitfinex","BTCUSD",1725625033529,0.002816,55981.0,55980.0,1.53091699]
["bitfinex","BTCUSD",1725625034027,0.002816,55981.0,55980.0,1.52891699]
["bitfinex","BTCUSD",1725625034259,0.002816,55981.0,55980.0,1.53091699]
["bitfinex","BTCUSD",1725625036166,0.02799118,55993.0,55991.0,0.1031]
["bitfinex","BTCUSD",1725625036388,0.20658518,55993.0,55991.0,0.1031]
["bitfinex","BTCUSD",1725625036869,0.278596,55992.0,55991.0,0.1031]
["bitfinex","BTCUSD",1725625036876,0.178606,55989.0,55988.0,0.0959]
["bitfinex","BTCUSD",1725625037084,0.178616,55986.0,55983.0,0.0959]
["bitfinex","BTCUSD",1725625037304,0.23186804,55989.0,55983.0,0.0959]
["bitfinex","BTCUSD",1725625037526,0.178639,55979.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625037743,0.1006,55983.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625037744,0.23186804,55982.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625038013,0.178639,55979.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625038510,0.76779204,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625038761,0.178641,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625038990,0.535924,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625039222,0.178641,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625039470,0.535924,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625039707,0.894023,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625039943,0.9107343,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625040167,0.9107343,55978.0,55977.0,0.006632]
["bitfinex","BTCUSD",1725625040411,0.9107343,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625040652,0.9117343,55978.0,55977.0,0.008632]
["bitfinex","BTCUSD",1725625041352,0.9127343,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625041577,0.5554513,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625041868,0.9127343,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625042099,0.896023,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625043116,0.91272807,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625044064,0.896023,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625045046,0.9127242,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625045259,0.9127242,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625045726,0.5554412,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625045965,0.53874,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625046625,0.896023,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625047766,0.896023,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625047985,0.91272381,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625048446,0.01951681,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625048665,0.19815781,55978.0,55977.0,0.145532]
["bitfinex","BTCUSD",1725625048887,0.19815781,55978.0,55977.0,0.1795614]
["bitfinex","BTCUSD",1725625049331,0.19815781,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625050417,0.55544081,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625052980,1.01111953,55978.0,55977.0,0.0496614]
["bitfinex","BTCUSD",1725625053212,1.03411953,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625053450,0.96600788,55978.0,55977.0,0.015632]
["bitfinex","BTCUSD",1725625053678,0.01951253,55978.0,55977.0,0.298876]
["bitfinex","BTCUSD",1725625053897,0.01951253,55978.0,55977.0,0.82285787]
["bitfinex","BTCUSD",1725625054133,0.002816,55978.0,55977.0,0.8189944]
["bitfinex","BTCUSD",1725625055911,0.002816,55978.0,55977.0,1.1762834]
["bitfinex","BTCUSD",1725625057562,0.001816,55978.0,55977.0,0.8119944]
["bitfinex","BTCUSD",1725625057781,0.000816,55978.0,55977.0,0.8049944]
["bitfinex","BTCUSD",1725625058000,0.001816,55978.0,55977.0,0.0416614]
["bitfinex","BTCUSD",1725625058880,0.002816,55978.0,55977.0,0.0536614]
["bitfinex","BTCUSD",1725625060372,0.181457,55978.0,55977.0,0.0536614]
["bitfinex","BTCUSD",1725625060595,0.53874,55978.0,55977.0,0.0536614]
["bitfinex","BTCUSD",1725625060809,0.896023,55978.0,55977.0,0.0536614]
["bitfinex","BTCUSD",1725625061282,0.896023,55978.0,55977.0,0.019632]
["bitfinex","BTCUSD",1725625061700,1.253306,55978.0,55977.0,0.019632]
["bitfinex","BTCUSD",1725625061919,1.68786807,55978.0,55977.0,0.019632]
["bitfinex","BTCUSD",1725625062141,2.01965293,55978.0,55977.0,0.019632]
["bitfinex","BTCUSD",1725625062389,2.15292305,55978.0,55977.0,0.019632]
["bitfinex","BTCUSD",1725625062635,2.15192305,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625062871,2.01765293,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625063328,2.01765293,55978.0,55977.0,0.006632]
["bitfinex","BTCUSD",1725625063574,2.15086108,55978.0,55977.0,0.006632]
["bitfinex","BTCUSD",1725625063799,2.06975484,55978.0,55977.0,0.006632]
["bitfinex","BTCUSD",1725625064048,1.963189,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625064273,1.963189,55978.0,55977.0,0.004632]
["bitfinex","BTCUSD",1725625064487,2.06975484,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625064703,1.964189,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625064928,2.27597105,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625065191,2.19605704,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625065631,1.91868032,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625065848,1.83877404,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625066055,1.91868363,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625066496,1.83877404,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625066770,1.91867952,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625067227,1.018023,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625067455,1.04829288,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625067882,1.28016092,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625068347,1.22689104,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625068564,1.22589104,55978.0,55977.0,0.001632]
["bitfinex","BTCUSD",1725625068988,1.63644392,55978.0,55977.0,0.004632]
["bitfinex","BTCUSD",1725625069218,1.67613657,55978.0,55977.0,0.004632]
["bitfinex","BTCUSD",1725625069462,1.65941529,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625069681,1.67610662,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625069895,1.62286637,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625070109,1.65941092,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625070612,1.60617404,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625071490,1.65941092,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625072360,1.60617404,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625072588,1.58246886,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625073246,1.63570574,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625073681,1.58246886,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625074120,1.59916115,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625075226,1.58246886,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625076135,1.59916065,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625077113,1.58246886,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625077367,1.63569619,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625077607,1.58246886,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625077850,1.63569619,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625078389,1.58246886,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625078844,0.99331782,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625079517,1.02131457,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625080425,1.08695993,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625081680,1.18575993,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625082402,1.28553908,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625082624,1.51740741,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625082851,1.46418008,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625083079,1.36538008,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625083333,1.06132441,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625084047,1.00809708,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625084292,1.06141297,55978.0,55977.0,0.007632]
["bitfinex","BTCUSD",1725625084811,0.12799675,55978.0,55977.0,0.113632]
["bitfinex","BTCUSD",1725625085043,0.12799675,55978.0,55977.0,1.16757073]
["bitfinex","BTCUSD",1725625085044,0.02799675,55978.0,55977.0,1.16757073]
["bitfinex","BTCUSD",1725625085285,0.02799675,55978.0,55977.0,1.52485973]
["bitfinex","BTCUSD",1725625085530,0.19025284,55991.0,55987.0,0.0987]
["bitfinex","BTCUSD",1725625085774,0.01165284,55991.0,55987.0,0.0987]
["bitfinex","BTCUSD",1725625086012,0.01165284,55991.0,55987.0,0.277312]
["bitfinex","BTCUSD",1725625086254,0.1786,55991.0,55988.0,0.027462]
["bitfinex","BTCUSD",1725625086496,0.24087755,55992.0,55988.0,0.027462]
["bitfinex","BTCUSD",1725625086497,0.178604,55990.0,55988.0,0.027462]
["bitfinex","BTCUSD",1725625086745,0.178606,55989.0,55988.0,0.027462]
["bitfinex","BTCUSD",1725625086997,0.1,55989.0,55988.0,0.027462]
["bitfinex","BTCUSD",1725625087484,0.278606,55989.0,55988.0,0.027462]
["bitfinex","BTCUSD",1725625087729,0.635819,55989.0,55988.0,0.027462]
["bitfinex","BTCUSD",1725625088190,0.282606,55989.0,55988.0,0.027462]
["bitfinex","BTCUSD",1725625088444,0.282606,55989.0,55987.0,0.0997]
["bitfinex","BTCUSD",1725625088666,0.1,55988.0,55987.0,0.0987]
["bitfinex","BTCUSD",1725625089096,0.278609,55988.0,55987.0,0.0987]
["bitfinex","BTCUSD",1725625089310,0.1,55988.0,55987.0,0.277312]
["bitfinex","BTCUSD",1725625089531,0.278609,55988.0,55987.0,0.12921753]
["bitfinex","BTCUSD",1725625089975,0.635828,55988.0,55987.0,0.12921753]
["bitfinex","BTCUSD",1725625090197,0.635828,55988.0,55987.0,0.03051753]
["bitfinex","BTCUSD",1725625090637,0.278609,55988.0,55987.0,0.03051753]
["bitfinex","BTCUSD",1725625090866,0.278609,55988.0,55984.0,0.2188]
["bitfinex","BTCUSD",1725625091082,0.535857,55985.0,55984.0,0.0956]
["bitfinex","BTCUSD",1725625091306,0.535857,55985.0,55981.0,0.1192]
["bitfinex","BTCUSD",1725625091307,0.55258299,55985.0,55981.0,0.1192]
["bitfinex","BTCUSD",1725625091518,0.19534999,55984.0,55982.0,0.1022]
["bitfinex","BTCUSD",1725625091742,0.19535099,55983.0,55982.0,0.1022]
["bitfinex","BTCUSD",1725625093186,0.55260199,55983.0,55982.0,0.1042]
["bitfinex","BTCUSD",1725625094162,0.55260199,55983.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625094394,0.19535099,55983.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625095587,0.01672599,55983.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625095827,0.19535099,55983.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625096152,0.19534915,55983.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625096247,0.178625,55983.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625096733,0.17862,55985.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625096979,0.201623,55984.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625097212,0.357223,55988.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625097213,0.35723,55987.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625097450,0.201617,55986.0,55982.0,0.285828]
["bitfinex","BTCUSD",1725625097905,0.201617,55986.0,55982.0,0.1022]
["bitfinex","BTCUSD",1725625098146,0.201617,55986.0,55982.0,0.1042]
["bitfinex","BTCUSD",1725625098372,0.19534361,55985.0,55982.0,0.1042]
["bitfinex","BTCUSD",1725625098609,0.01672361,55984.0,55982.0,0.1032]
["bitfinex","BTCUSD",1725625098821,0.01672361,55983.0,55982.0,0.1032]
["bitfinex","BTCUSD",1725625099674,0.01672361,55983.0,55982.0,0.1022]
["bitfinex","BTCUSD",1725625099900,0.01672361,55983.0,55982.0,0.280828]
["bitfinex","BTCUSD",1725625100330,0.17862,55985.0,55982.0,0.1022]
["bitfinex","BTCUSD",1725625100979,0.178624,55984.0,55982.0,0.1032]
["bitfinex","BTCUSD",1725625101194,0.178624,55984.0,55982.0,0.1052]
["bitfinex","BTCUSD",1725625101413,0.01672378,55983.0,55982.0,0.1052]
["bitfinex","BTCUSD",1725625102200,0.01672378,55983.0,55982.0,0.1062]
["bitfinex","BTCUSD",1725625102408,0.01753978,55983.0,55982.0,0.1052]
["bitfinex","BTCUSD",1725625103009,0.01753978,55983.0,55982.0,0.1022]
["bitfinex","BTCUSD",1725625103241,0.000816,55983.0,55982.0,0.1022]
["bitfinex","BTCUSD",1725625103446,0.01754013,55983.0,55982.0,0.1032]
["bitfinex","BTCUSD",1725625103849,0.01754013,55983.0,55982.0,0.1052]
["bitfinex","BTCUSD",1725625104062,0.01754013,55983.0,55982.0,0.1042]
["bitfinex","BTCUSD",1725625104275,0.01754013,55983.0,55982.0,0.1072]
["bitfinex","BTCUSD",1725625104495,0.01754013,55983.0,55982.0,0.13773849]
["bitfinex","BTCUSD",1725625105130,0.01754013,55983.0,55982.0,0.49499549]
["bitfinex","BTCUSD",1725625105356,0.000816,55983.0,55982.0,0.67362349]
["bitfinex","BTCUSD",1725625105573,0.000816,55983.0,55982.0,1.03088049]
["bitfinex","BTCUSD",1725625106433,0.000816,55983.0,55982.0,0.67362349]
["bitfinex","BTCUSD",1725625108379,0.000816,55983.0,55982.0,1.15468049]
["bitfinex","BTCUSD",1725625108584,0.000816,55983.0,55982.0,1.1926085]
["bitfinex","BTCUSD",1725625109271,0.000816,55983.0,55982.0,1.5468655]
["bitfinex","BTCUSD",1725625109503,0.000816,55983.0,55982.0,1.1876085]
["bitfinex","BTCUSD",1725625109739,0.001816,55983.0,55982.0,1.2016085]
["bitfinex","BTCUSD",1725625110223,0.000816,55983.0,55982.0,1.1856085]
["bitfinex","BTCUSD",1725625110471,0.001816,55983.0,55982.0,1.2136085]
["bitfinex","BTCUSD",1725625110701,0.002816,55983.0,55982.0,1.2136085]
["bitfinex","BTCUSD",1725625112418,0.002816,55983.0,55982.0,1.2156085]
["bitfinex","BTCUSD",1725625113461,0.002816,55983.0,55982.0,1.5728655]
["bitfinex","BTCUSD",1725625113685,0.002816,55983.0,55982.0,1.80473354]
["bitfinex","BTCUSD",1725625113863,0.002816,55983.0,55982.0,1.80273354]
["bitfinex","BTCUSD",1725625114536,0.002816,55983.0,55982.0,1.80473354]
["bitfinex","BTCUSD",1725625114959,0.002816,55983.0,55982.0,1.9802445]
["bitfinex","BTCUSD",1725625115877,0.002816,55983.0,55982.0,1.9902445]
["bitfinex","BTCUSD",1725625116978,0.002816,55983.0,55982.0,1.2136085]
["bitfinex","BTCUSD",1725625117405,0.002816,55983.0,55982.0,1.5728655]
["bitfinex","BTCUSD",1725625118074,0.002816,55983.0,55982.0,1.2156085]
["bitfinex","BTCUSD",1725625118508,0.002816,55983.0,55982.0,1.5728655]
["bitfinex","BTCUSD",1725625120639,0.002816,55983.0,55982.0,1.74837646]
["bitfinex","BTCUSD",1725625122486,0.002816,55983.0,55982.0,2.13563346]
["bitfinex","BTCUSD",1725625123985,0.002816,55983.0,55982.0,2.3675015]
["bitfinex","BTCUSD",1725625125564,0.001816,55983.0,55982.0,2.3535015]
["bitfinex","BTCUSD",1725625125699,0.000816,55983.0,55982.0,2.3395015]
["bitfinex","BTCUSD",1725625126086,0.001816,55983.0,55982.0,2.3675015]
["bitfinex","BTCUSD",1725625126491,0.001816,55983.0,55982.0,2.3535015]
["bitfinex","BTCUSD",1725625126972,0.001816,55983.0,55982.0,2.3675015]
["bitfinex","BTCUSD",1725625132503,0.001816,55983.0,55982.0,2.3575015]
["bitfinex","BTCUSD",1725625132735,0.001816,55983.0,55982.0,1.75837646]
["bitfinex","BTCUSD",1725625133155,0.001816,55983.0,55982.0,1.9902445]
["bitfinex","BTCUSD",1725625134636,0.001816,55983.0,55982.0,2.0002445]
["bitfinex","BTCUSD",1725625135613,0.001816,55983.0,55982.0,2.0102445]
["bitfinex","BTCUSD",1725625138702,0.001816,55983.0,55982.0,2.3675015]
["bitfinex","BTCUSD",1725625138990,0.001816,55983.0,55982.0,2.0102445]
["bitfinex","BTCUSD",1725625140891,0.001816,55983.0,55982.0,2.3675015]
["bitfinex","BTCUSD",1725625141101,0.001816,55983.0,55982.0,2.0102445]
["bitfinex","BTCUSD",1725625141605,0.001816,55983.0,55982.0,2.3675015]
["bitfinex","BTCUSD",1725625141846,0.001816,55983.0,55982.0,2.0102445]
["bitfinex","BTCUSD",1725625142069,0.001816,55983.0,55982.0,2.3675015]
["bitfinex","BTCUSD",1725625142548,0.0537433,56004.0,55996.0,0.357165]
["bitfinex","BTCUSD",1725625142778,0.02798681,56006.0,56003.0,0.178561]
["bitfinex","BTCUSD",1725625143012,0.02798681,56006.0,56001.0,0.357134]
["bitfinex","BTCUSD",1725625143013,0.178556,56005.0,56002.0,0.178564]
["bitfinex","BTCUSD",1725625143243,0.178555,56005.0,56004.0,0.03044628]
["bitfinex","BTCUSD",1725625143467,0.178567,56002.0,55998.0,0.178576]
["bitfinex","BTCUSD",1725625143673,0.01674241,56001.0,55996.0,0.357163]
["bitfinex","BTCUSD",1725625143892,0.01674241,56000.0,55999.0,0.178572]
["bitfinex","BTCUSD",1725625144322,0.178562,56003.0,55999.0,0.535721]
["bitfinex","BTCUSD",1725625144534,0.178559,56004.0,56000.0,0.17857]
["bitfinex","BTCUSD",1725625144753,0.01674264,56003.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725625144955,0.01674264,56002.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725625145609,0.10764264,56002.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725625146256,0.10764264,56002.0,56001.0,0.179567]
["bitfinex","BTCUSD",1725625146943,0.10764264,56002.0,56001.0,0.001]
["bitfinex","BTCUSD",1725625147585,0.28620764,56002.0,56001.0,0.001]
["bitfinex","BTCUSD",1725625148060,0.10764264,56002.0,56001.0,0.001]
["bitfinex","BTCUSD",1725625149502,0.10764264,56002.0,56001.0,0.03145885]
["bitfinex","BTCUSD",1725625149743,0.10764264,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625149960,0.10764264,56002.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625150146,0.10764264,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625150348,0.10764264,56002.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625150604,0.0909,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625150832,0.01674003,56002.0,56001.0,0.21165885]
["bitfinex","BTCUSD",1725625150970,0.01674003,56002.0,56001.0,0.1812]
["bitfinex","BTCUSD",1725625151190,0.01674003,56002.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625151417,0.01674003,56002.0,56001.0,0.21165885]
["bitfinex","BTCUSD",1725625151780,0.01674003,56002.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625151980,0.01674003,56002.0,56001.0,0.21165885]
["bitfinex","BTCUSD",1725625152179,0.01674003,56002.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625153431,0.06845772,56004.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625153634,0.178562,56003.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625154274,0.24701672,56004.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625154528,0.178563,56003.0,56001.0,0.03309085]
["bitfinex","BTCUSD",1725625155245,1.011825,56002.0,56001.0,0.03209085]
["bitfinex","BTCUSD",1725625155452,1.034825,56002.0,56001.0,0.03209085]
["bitfinex","BTCUSD",1725625155681,1.034825,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625156512,1.096025,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625156969,1.453155,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625157189,1.56477697,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625157821,1.61821823,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625158454,1.61822316,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625158658,1.56477697,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625159538,1.61822692,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625159739,1.56477697,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625159962,1.61822692,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625160183,1.56477697,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625160392,1.61822763,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625160604,1.56477697,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625160808,1.58151556,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625161281,1.63497084,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625161492,1.58151556,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625162175,1.63497084,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625162394,1.58151626,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625162825,1.63497154,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625163076,2.27740669,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625163289,2.35527417,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625163521,2.22532787,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625163947,2.20858858,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625164806,2.20858858,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625165258,2.20858858,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625165883,2.20858858,56002.0,56001.0,0.003632]
["bitfinex","BTCUSD",1725625172689,2.10858858,56002.0,56001.0,0.003632]
["bitfinex","BTCUSD",1725625173106,2.03477501,56002.0,56001.0,0.003632]
["bitfinex","BTCUSD",1725625173325,2.24179289,56002.0,56001.0,0.003632]
["bitfinex","BTCUSD",1725625173578,1.5100065,56002.0,56001.0,0.003632]
["bitfinex","BTCUSD",1725625173805,1.40325922,56002.0,56001.0,0.003632]
["bitfinex","BTCUSD",1725625174024,1.33363669,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625174234,1.28025922,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625174898,1.82977128,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625175132,1.92452489,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625175348,2.18054984,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625175559,2.04711111,56002.0,56001.0,0.002632]
["bitfinex","BTCUSD",1725625175790,2.04711111,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625176196,1.89599246,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625176406,1.99599246,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625178289,2.12940555,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625178705,1.81757571,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625178945,1.99614071,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625180286,1.88941158,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625180496,1.99614071,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625180913,1.88941158,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625181569,2.24654158,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625181791,2.49818866,56002.0,56001.0,0.001632]
["bitfinex","BTCUSD",1725625182014,0.178632,55981.0,55980.0,0.0937]
["bitfinex","BTCUSD",1725625182239,0.89319,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625182468,0.91619,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625183161,0.93292404,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625183377,0.91619,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625183809,0.93292355,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625184867,0.93292355,55979.0,55978.0,0.010632]
["bitfinex","BTCUSD",1725625185115,0.93292355,55979.0,55978.0,0.004632]
["bitfinex","BTCUSD",1725625185338,0.94965667,55979.0,55978.0,0.004632]
["bitfinex","BTCUSD",1725625185555,0.94965667,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625185971,0.57564755,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625186231,0.5923808,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625186459,0.59238074,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625186670,0.57564755,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625187314,0.59238104,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625187520,0.94965704,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625187727,0.59238104,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625188157,0.59238104,55979.0,55978.0,0.03818727]
["bitfinex","BTCUSD",1725625188375,0.94965704,55979.0,55978.0,0.03818727]
["bitfinex","BTCUSD",1725625188589,0.59238104,55979.0,55978.0,0.03818727]
["bitfinex","BTCUSD",1725625189029,0.94965704,55979.0,55978.0,0.03818727]
["bitfinex","BTCUSD",1725625189231,0.59238104,55979.0,55978.0,0.03818727]
["bitfinex","BTCUSD",1725625189441,0.57564755,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625189654,0.59238087,55979.0,55978.0,0.03818727]
["bitfinex","BTCUSD",1725625190351,0.59238087,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625190563,0.03346687,55979.0,55978.0,0.205232]
["bitfinex","BTCUSD",1725625190778,0.21210487,55979.0,55978.0,0.23578727]
["bitfinex","BTCUSD",1725625190985,0.56938087,55979.0,55978.0,0.23578727]
["bitfinex","BTCUSD",1725625191218,0.21210487,55979.0,55978.0,0.23578727]
["bitfinex","BTCUSD",1725625191856,0.56938087,55979.0,55978.0,0.23578727]
["bitfinex","BTCUSD",1725625192286,1.30693287,55979.0,55978.0,0.03818727]
["bitfinex","BTCUSD",1725625192571,1.29019955,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625192782,1.3069352,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625193224,1.7642112,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625193434,1.8216112,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625193658,2.05347924,55979.0,55978.0,0.007632]
["bitfinex","BTCUSD",1725625194081,2.05347924,55979.0,55978.0,0.004632]
["bitfinex","BTCUSD",1725625194299,2.05347924,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625194509,2.05447924,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625194717,2.05747924,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625195971,2.04074569,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625196598,1.98334569,55979.0,55978.0,0.001632]
["bitfinex","BTCUSD",1725625196813,1.98334569,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625197027,1.39420165,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625197237,1.39420165,55979.0,55978.0,0.093932]
["bitfinex","BTCUSD",1725625197458,1.39420165,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625198995,1.39419969,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625199451,1.3941997,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625201473,1.39419987,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625201906,1.18120253,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625202120,1.35984053,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625203408,0.64528853,55979.0,55978.0,0.097532]
["bitfinex","BTCUSD",1725625203620,0.29937187,55979.0,55978.0,0.210732]
["bitfinex","BTCUSD",1725625203832,0.12073387,55979.0,55978.0,0.210732]
["bitfinex","BTCUSD",1725625204088,0.02073387,55979.0,55978.0,0.23823174]
["bitfinex","BTCUSD",1725625204527,0.19637187,55979.0,55978.0,0.23823174]
["bitfinex","BTCUSD",1725625204742,0.179638,55979.0,55978.0,0.23823174]
["bitfinex","BTCUSD",1725625204956,0.5566482,55979.0,55978.0,0.23823174]
["bitfinex","BTCUSD",1725625205137,0.1963722,55979.0,55978.0,0.23823174]
["bitfinex","BTCUSD",1725625205399,0.6526482,55979.0,55978.0,0.23823174]
["bitfinex","BTCUSD",1725625205628,0.2953722,55979.0,55978.0,0.24223174]
["bitfinex","BTCUSD",1725625205840,0.6536482,55979.0,55978.0,0.24223174]
["bitfinex","BTCUSD",1725625206532,0.6526482,55979.0,55978.0,0.24223174]
["bitfinex","BTCUSD",1725625206743,0.6536482,55979.0,55978.0,0.24823174]
["bitfinex","BTCUSD",1725625207382,1.0109242,55979.0,55978.0,0.24823174]
["bitfinex","BTCUSD",1725625207591,0.6536482,55979.0,55978.0,0.24823174]
["bitfinex","BTCUSD",1725625207776,0.6536482,55979.0,55978.0,0.220732]
["bitfinex","BTCUSD",1725625208024,0.65364666,55979.0,55978.0,0.220732]
["bitfinex","BTCUSD",1725625208233,0.65364666,55979.0,55978.0,0.24823174]
["bitfinex","BTCUSD",1725625209269,0.65364666,55979.0,55978.0,0.220732]
["bitfinex","BTCUSD",1725625210534,1.01092266,55979.0,55978.0,0.220732]
["bitfinex","BTCUSD",1725625211221,1.6000667,55979.0,55978.0,0.220732]
["bitfinex","BTCUSD",1725625211487,1.6230667,55979.0,55978.0,0.012532]
["bitfinex","BTCUSD",1725625211731,1.6238827,55979.0,55978.0,0.012532]
["bitfinex","BTCUSD",1725625212387,1.65088221,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625212838,1.65488221,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625213306,2.06725108,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625213523,1.70997508,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625213747,2.14718796,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625214195,2.06725108,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625215056,2.14724218,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625215379,1.78996618,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625215619,1.65488221,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625217788,1.71001088,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625218206,1.76332142,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625218418,1.76331246,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625219288,1.71000126,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625220160,2.06727726,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625220373,2.14723126,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625220554,1.78995526,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625223082,2.14723126,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625223297,1.71000126,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625223690,2.01214859,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625223965,1.7081733,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625224199,1.42300455,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625224595,1.4763111,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625225340,1.42300455,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625225549,1.47632086,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625225977,1.42300455,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625226602,1.50297902,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625226824,1.47798642,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625227236,1.42300455,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625227453,1.5030331,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625227875,1.42300455,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625228105,1.58466873,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625228558,1.52963718,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625228780,1.47636338,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625229213,1.42300455,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625229415,1.50304263,55979.0,55978.0,0.221232]
["bitfinex","BTCUSD",1725625229836,1.50304263,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625230039,1.54687263,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625230866,1.54685352,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625231272,1.65356407,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625231711,1.65356533,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625231926,1.76193176,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625233321,1.65522121,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625233934,1.7452406,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625234161,1.76194532,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625234763,1.65522074,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625235172,1.76194532,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625235788,1.77236051,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625236190,2.12963651,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625236840,1.77236051,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625237259,2.06753651,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625239584,2.039537,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625240628,2.03952867,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625240980,1.68225267,55979.0,55978.0,0.002532]
["bitfinex","BTCUSD",1725625241189,0.66408755,55979.0,55978.0,0.208532]
["bitfinex","BTCUSD",1725625241387,0.02151239,55979.0,55978.0,0.208532]
["bitfinex","BTCUSD",1725625241615,0.02151239,55979.0,55978.0,0.23353176]
["bitfinex","BTCUSD",1725625241616,0.55742639,55979.0,55978.0,0.23353176]
["bitfinex","BTCUSD",1725625241817,0.20015039,55979.0,55978.0,0.23353176]
["bitfinex","BTCUSD",1725625242189,0.02151239,55979.0,55978.0,0.23353176]
["bitfinex","BTCUSD",1725625242396,0.01751239,55979.0,55978.0,0.23353176]
["bitfinex","BTCUSD",1725625242603,0.19615039,55979.0,55978.0,0.23353176]
["bitfinex","BTCUSD",1725625242808,0.19615039,55979.0,55978.0,0.23853176]
["bitfinex","BTCUSD",1725625242809,0.19715039,55979.0,55978.0,0.23853176]
["bitfinex","BTCUSD",1725625243008,0.22514578,55979.0,55978.0,0.23853176]
["bitfinex","BTCUSD",1725625243233,0.22514578,55979.0,55978.0,0.24778021]
["bitfinex","BTCUSD",1725625243593,0.05338816,55987.0,55986.0,0.714464]
["bitfinex","BTCUSD",1725625243844,0.01671872,55987.0,55986.0,0.4487943]
["bitfinex","BTCUSD",1725625244057,0.01671872,55987.0,55986.0,0.25077027]
["bitfinex","BTCUSD",1725625244288,0.01671828,55987.0,55986.0,0.25077027]
["bitfinex","BTCUSD",1725625244723,0.357169,55996.0,55989.0,0.178605]
["bitfinex","BTCUSD",1725625244724,0.178585,55996.0,55989.0,0.178605]
["bitfinex","BTCUSD",1725625244931,0.178588,55995.0,55990.0,0.2103]
["bitfinex","BTCUSD",1725625245156,0.535747,55997.0,55990.0,0.24449161]
["bitfinex","BTCUSD",1725625245367,0.178583,55997.0,55990.0,0.24449161]
["bitfinex","BTCUSD",1725625246035,0.001,55995.0,55991.0,0.380899]
["bitfinex","BTCUSD",1725625246242,0.001,55995.0,55994.0,0.38089]
["bitfinex","BTCUSD",1725625246465,0.001,55995.0,55994.0,0.23647275]
["bitfinex","BTCUSD",1725625246678,0.536761,55995.0,55994.0,0.23647275]
["bitfinex","BTCUSD",1725625246910,0.179587,55995.0,55994.0,0.2023]
["bitfinex","BTCUSD",1725625247143,0.001,55995.0,55994.0,0.2023]
["bitfinex","BTCUSD",1725625247343,0.001,55995.0,55994.0,0.23647275]
["bitfinex","BTCUSD",1725625247763,0.123,56000.0,55994.0,0.23647275]
["bitfinex","BTCUSD",1725625247764,0.023,56000.0,55997.0,0.0893]
["bitfinex","BTCUSD",1725625247966,0.000816,56001.0,55998.0,0.291574]
["bitfinex","BTCUSD",1725625248186,0.000816,56001.0,55999.0,0.0893]
["bitfinex","BTCUSD",1725625248678,0.000816,56001.0,56000.0,0.03414446]
["bitfinex","BTCUSD",1725625249150,0.100816,56001.0,56000.0,0.03414446]
["bitfinex","BTCUSD",1725625250291,0.279384,56001.0,56000.0,0.03414446]
["bitfinex","BTCUSD",1725625250527,0.100816,56001.0,56000.0,0.03414446]
["bitfinex","BTCUSD",1725625250964,0.000816,56001.0,56000.0,0.03414446]
["bitfinex","BTCUSD",1725625251174,0.100816,56001.0,56000.0,0.03414446]
["bitfinex","BTCUSD",1725625251391,0.100816,56001.0,56000.0,0.03514446]
["bitfinex","BTCUSD",1725625251585,0.100816,56001.0,56000.0,0.04014446]
["bitfinex","BTCUSD",1725625251801,0.100816,56001.0,56000.0,0.03914446]
["bitfinex","BTCUSD",1725625252006,0.100816,56001.0,56000.0,0.21771546]
["bitfinex","BTCUSD",1725625252222,0.001816,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625252642,0.101816,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625255165,0.12980109,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625256898,0.14651624,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625257288,0.04651624,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625257491,0.04651624,56001.0,56000.0,0.22471546]
["bitfinex","BTCUSD",1725625257907,0.04651624,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625259182,0.14651624,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625259617,0.11853115,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625260935,0.01853115,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625262811,0.2250842,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625263015,1.53115668,56001.0,56000.0,0.04614446]
["bitfinex","BTCUSD",1725625263251,1.53115668,56001.0,56000.0,0.05682316]
["bitfinex","BTCUSD",1725625263252,2.67989361,56001.0,56000.0,0.05682316]
["bitfinex","BTCUSD",1725625263368,2.69189361,56001.0,56000.0,0.012]
["bitfinex","BTCUSD",1725625263579,2.59761663,56001.0,56000.0,0.012]
["bitfinex","BTCUSD",1725625263785,1.96600763,56001.0,56000.0,0.005]
["bitfinex","BTCUSD",1725625264193,1.96600763,56001.0,56000.0,0.006]
["bitfinex","BTCUSD",1725625264602,1.96600763,56001.0,55982.0,0.1085]
["bitfinex","BTCUSD",1725625264603,0.17862,55985.0,55982.0,0.1085]
["bitfinex","BTCUSD",1725625264805,0.201623,55984.0,55982.0,0.1085]
["bitfinex","BTCUSD",1725625265016,0.201623,55984.0,55983.0,0.04493005]
["bitfinex","BTCUSD",1725625265435,0.201623,55984.0,55982.0,0.1085]
["bitfinex","BTCUSD",1725625265836,0.178608,55989.0,55983.0,0.22355305]
["bitfinex","BTCUSD",1725625266052,0.178608,55989.0,55984.0,0.17862]
["bitfinex","BTCUSD",1725625266474,0.178608,55989.0,55985.0,0.04491748]
["bitfinex","BTCUSD",1725625266881,0.178608,55989.0,55983.0,0.186625]
["bitfinex","BTCUSD",1725625267314,0.001,55984.0,55983.0,0.195625]
["bitfinex","BTCUSD",1725625267720,0.357218,55989.0,55983.0,0.008]
["bitfinex","BTCUSD",1725625267924,0.17861,55988.0,55983.0,0.178624]
["bitfinex","BTCUSD",1725625268130,0.17861,55988.0,55984.0,0.003]
["bitfinex","BTCUSD",1725625268345,0.179607,55989.0,55984.0,0.178622]
["bitfinex","BTCUSD",1725625268807,0.178607,55989.0,55984.0,0.178622]
["bitfinex","BTCUSD",1725625269491,0.178607,55989.0,55985.0,0.04491748]
["bitfinex","BTCUSD",1725625269917,0.178607,55989.0,55984.0,0.178622]
["bitfinex","BTCUSD",1725625270224,0.001,55988.0,55986.0,0.04491119]
["bitfinex","BTCUSD",1725625270417,0.001,55988.0,55983.0,0.544867]
["bitfinex","BTCUSD",1725625270418,0.001,55988.0,55985.0,0.04491748]
["bitfinex","BTCUSD",1725625270642,0.001,55988.0,55987.0,0.0449049]
["bitfinex","BTCUSD",1725625270855,0.178609,55988.0,55986.0,0.04491119]
["bitfinex","BTCUSD",1725625271076,0.178609,55988.0,55987.0,0.0449049]
["bitfinex","BTCUSD",1725625271291,0.535828,55988.0,55987.0,0.0449049]
["bitfinex","BTCUSD",1725625271508,0.535828,55988.0,55984.0,0.015632]
["bitfinex","BTCUSD",1725625271509,0.178619,55985.0,55984.0,0.009632]
["bitfinex","BTCUSD",1725625271736,1.12532951,55985.0,55984.0,0.001632]
["bitfinex","BTCUSD",1725625271940,1.14832951,55985.0,55984.0,0.001632]
["bitfinex","BTCUSD",1725625272490,0.023,55985.0,55984.0,0.04655576]
["bitfinex","BTCUSD",1725625272689,0.001,55988.0,55984.0,0.60609876]
["bitfinex","BTCUSD",1725625272899,0.001,55988.0,55984.0,0.24885576]
["bitfinex","BTCUSD",1725625273128,0.001,55988.0,55986.0,0.178615]
["bitfinex","BTCUSD",1725625273329,0.02799195,55990.0,55986.0,0.178615]
["bitfinex","BTCUSD",1725625273564,0.20659495,55990.0,55986.0,0.178615]
["bitfinex","BTCUSD",1725625273761,0.20659495,55990.0,55987.0,0.0449049]
["bitfinex","BTCUSD",1725625274175,0.20659495,55990.0,55985.0,0.178619]
["bitfinex","BTCUSD",1725625274366,0.20659495,55990.0,55988.0,0.04489861]
["bitfinex","BTCUSD",1725625274575,0.178606,55989.0,55986.0,0.007]
["bitfinex","BTCUSD",1725625274933,0.178606,55989.0,55985.0,0.178619]
["bitfinex","BTCUSD",1725625275367,0.02799195,55990.0,55987.0,0.005]
["bitfinex","BTCUSD",1725625275571,0.12799195,55990.0,55985.0,0.178619]
["bitfinex","BTCUSD",1725625276066,0.12799195,55990.0,55986.0,0.006]
["bitfinex","BTCUSD",1725625276318,0.12799195,55990.0,55985.0,0.178619]
["bitfinex","BTCUSD",1725625276548,0.178606,55989.0,55987.0,0.005]
["bitfinex","BTCUSD",1725625277118,0.30759695,55990.0,55987.0,0.005]
["bitfinex","BTCUSD",1725625277533,0.357165,55997.0,55988.0,0.1978]
["bitfinex","BTCUSD",1725625277808,0.178591,55994.0,55990.0,0.178602]
["bitfinex","BTCUSD",1725625278019,0.023,55996.0,55989.0,0.2049]
["bitfinex","BTCUSD",1725625278020,0.357176,55995.0,55989.0,0.2049]
["bitfinex","BTCUSD",1725625278221,0.178595,55993.0,55989.0,0.2049]
["bitfinex","BTCUSD",1725625278423,0.178598,55992.0,55989.0,0.2049]
["bitfinex","BTCUSD",1725625278624,0.1786,55991.0,55989.0,0.2049]
["bitfinex","BTCUSD",1725625278805,0.35719,55993.0,55989.0,0.2049]
["bitfinex","BTCUSD",1725625278956,0.178597,55992.0,55990.0,0.001]
["bitfinex","BTCUSD",1725625279163,0.178594,55993.0,55989.0,0.2049]
["bitfinex","BTCUSD",1725625279364,0.178597,55992.0,55989.0,0.2049]
["bitfinex","BTCUSD",1725625279574,0.178597,55992.0,55989.0,0.2069]
["bitfinex","BTCUSD",1725625279776,0.001,55990.0,55988.0,0.178609]
["bitfinex","BTCUSD",1725625279994,0.178609,55988.0,55987.0,0.007]
["bitfinex","BTCUSD",1725625280205,0.178609,55988.0,55984.0,0.195432]
["bitfinex","BTCUSD",1725625280206,0.178616,55986.0,55984.0,0.195432]
["bitfinex","BTCUSD",1725625280409,0.178619,55985.0,55984.0,0.195432]
["bitfinex","BTCUSD",1725625281122,0.893095,55985.0,55984.0,0.107432]
["bitfinex","BTCUSD",1725625281323,0.893095,55985.0,55984.0,0.118432]
["bitfinex","BTCUSD",1725625281527,0.535857,55985.0,55984.0,0.118432]
["bitfinex","BTCUSD",1725625281735,0.535857,55985.0,55984.0,0.16335576]
["bitfinex","BTCUSD",1725625282145,0.535857,55985.0,55984.0,0.17435576]
["bitfinex","BTCUSD",1725625282351,0.535857,55985.0,55984.0,0.129432]
["bitfinex","BTCUSD",1725625282774,0.535857,55985.0,55984.0,0.17435576]
["bitfinex","BTCUSD",1725625283403,0.535857,55985.0,55984.0,0.16335576]
["bitfinex","BTCUSD",1725625284118,0.536857,55985.0,55984.0,0.17535576]
["bitfinex","BTCUSD",1725625284583,0.179619,55985.0,55984.0,0.17535576]
["bitfinex","BTCUSD",1725625285995,0.536857,55985.0,55984.0,0.17535576]
["bitfinex","BTCUSD",1725625290924,1.20005649,55985.0,55984.0,0.06955576]
["bitfinex","BTCUSD",1725625291133,1.14932951,55985.0,55984.0,0.06955576]
["bitfinex","BTCUSD",1725625291584,1.14932951,55985.0,55984.0,0.024632]
["bitfinex","BTCUSD",1725625291810,1.14932951,55985.0,55984.0,0.013632]
["bitfinex","BTCUSD",1725625292053,1.2036745,55985.0,55984.0,0.013632]
["bitfinex","BTCUSD",1725625292290,1.2036745,55985.0,55984.0,0.023632]
["bitfinex","BTCUSD",1725625292529,0.97143999,55985.0,55984.0,0.013632]
["bitfinex","BTCUSD",1725625292765,0.61420199,55985.0,55984.0,0.004632]
["bitfinex","BTCUSD",1725625292995,0.59848428,55985.0,55984.0,0.015632]
["bitfinex","BTCUSD",1725625293203,0.59848428,55985.0,55984.0,0.012632]
["bitfinex","BTCUSD",1725625293623,0.59748428,55985.0,55984.0,0.001632]
["bitfinex","BTCUSD",1725625293888,0.59748428,55985.0,55984.0,0.006632]
["bitfinex","BTCUSD",1725625294060,0.95472228,55985.0,55984.0,0.006632]
["bitfinex","BTCUSD",1725625294709,0.95472228,55985.0,55984.0,0.007632]
["bitfinex","BTCUSD",1725625294710,0.24024628,55985.0,55984.0,0.007632]
["bitfinex","BTCUSD",1725625294939,0.57448428,55985.0,55984.0,0.006632]
["bitfinex","BTCUSD",1725625295158,0.21724628,55985.0,55984.0,0.05151226]
["bitfinex","BTCUSD",1725625295362,0.21724628,55985.0,55984.0,0.009632]
["bitfinex","BTCUSD",1725625295568,0.21724628,55985.0,55984.0,0.05451226]
["bitfinex","BTCUSD",1725625295789,0.21724628,55985.0,55984.0,0.009632]
["bitfinex","BTCUSD",1725625295991,0.178619,55985.0,55984.0,0.05451226]
["bitfinex","BTCUSD",1725625296200,0.178619,55985.0,55984.0,0.009632]
["bitfinex","BTCUSD",1725625296409,0.178616,55986.0,55984.0,0.05451226]
["bitfinex","BTCUSD",1725625296626,0.178616,55986.0,55984.0,0.009632]
["bitfinex","BTCUSD",1725625296840,0.357225,55987.0,55985.0,0.1905]
["bitfinex","BTCUSD",1725625297030,0.357222,55988.0,55985.0,0.23537397]
["bitfinex","BTCUSD",1725625297264,0.178616,55986.0,55985.0,0.23537397]
["bitfinex","BTCUSD",1725625297933,0.535848,55986.0,55985.0,0.23537397]
["bitfinex","BTCUSD",1725625298532,0.535848,55986.0,55985.0,0.23737397]
["bitfinex","BTCUSD",1725625299650,0.535848,55986.0,55985.0,0.24137397]
["bitfinex","BTCUSD",1725625300939,0.201613,55987.0,55985.0,0.24137397]
["bitfinex","BTCUSD",1725625301357,0.178616,55986.0,55985.0,0.24137397]
["bitfinex","BTCUSD",1725625301784,0.178616,55986.0,55985.0,0.23737397]
["bitfinex","BTCUSD",1725625301990,0.178616,55986.0,55985.0,0.23537397]
["bitfinex","BTCUSD",1725625302194,0.178616,55986.0,55985.0,0.23937397]
["bitfinex","BTCUSD",1725625302634,0.02799085,55989.0,55985.0,0.41399197]
["bitfinex","BTCUSD",1725625302816,0.02799085,55989.0,55986.0,0.35723]
["bitfinex","BTCUSD",1725625302817,0.12799085,55989.0,55986.0,0.35723]
["bitfinex","BTCUSD",1725625303086,0.357198,55992.0,55986.0,0.40209768]
["bitfinex","BTCUSD",1725625303087,0.33610514,55992.0,55986.0,0.40209768]
["bitfinex","BTCUSD",1725625303317,0.023,55991.0,55986.0,0.40209768]
["bitfinex","BTCUSD",1725625303731,0.178604,55990.0,55987.0,0.178611]
["bitfinex","BTCUSD",1725625303946,0.178607,55989.0,55986.0,0.04486768]
["bitfinex","BTCUSD",1725625304159,0.023,55991.0,55988.0,0.22346311]
["bitfinex","BTCUSD",1725625304381,0.36978879,55994.0,55993.0,0.178593]
["bitfinex","BTCUSD",1725625304382,0.000816,55994.0,55993.0,0.178593]
["bitfinex","BTCUSD",1725625304609,0.000816,55994.0,55993.0,0.53578]
["bitfinex","BTCUSD",1725625304817,0.000816,55994.0,55993.0,0.380993]
["bitfinex","BTCUSD",1725625305030,0.000816,55994.0,55993.0,0.78300367]
["bitfinex","BTCUSD",1725625305240,0.000816,55994.0,55993.0,0.42581667]
["bitfinex","BTCUSD",1725625305456,0.000816,55994.0,55993.0,0.78300367]
["bitfinex","BTCUSD",1725625305669,0.000816,55994.0,55993.0,0.78500367]
["bitfinex","BTCUSD",1725625306523,0.000816,55994.0,55993.0,0.78900367]
["bitfinex","BTCUSD",1725625308522,0.000816,55994.0,55993.0,1.14619067]
["bitfinex","BTCUSD",1725625309584,0.000816,55994.0,55993.0,0.78900367]
["bitfinex","BTCUSD",1725625312569,0.000816,55994.0,55993.0,1.14619067]
["bitfinex","BTCUSD",1725625315613,0.000816,55994.0,55993.0,0.78900367]
["bitfinex","BTCUSD",1725625316026,0.22373548,56000.0,55993.0,0.25322367]
["bitfinex","BTCUSD",1725625316027,0.26863989,55999.0,55993.0,0.25322367]
["bitfinex","BTCUSD",1725625316658,0.178578,55998.0,55993.0,0.25322367]
["bitfinex","BTCUSD",1725625317089,0.178578,55998.0,55993.0,0.42981567]
["bitfinex","BTCUSD",1725625317988,0.178581,55997.0,55993.0,0.24722367]
["bitfinex","BTCUSD",1725625318265,0.178581,55997.0,55993.0,0.42581667]
["bitfinex","BTCUSD",1725625320101,0.180581,55997.0,55993.0,0.42581667]
["bitfinex","BTCUSD",1725625320342,0.178586,55996.0,55993.0,0.24722367]
["bitfinex","BTCUSD",1725625320871,0.178586,55996.0,55993.0,0.42581667]
["bitfinex","BTCUSD",1725625321584,0.178586,55996.0,55993.0,0.42681667]
["bitfinex","BTCUSD",1725625321800,0.178586,55996.0,55993.0,0.24822367]
["bitfinex","BTCUSD",1725625322014,0.178584,55996.0,55993.0,0.24822367]
["bitfinex","BTCUSD",1725625322651,0.178584,55996.0,55993.0,0.42681467]
["bitfinex","BTCUSD",1725625322859,0.178584,55996.0,55993.0,0.24822367]
["bitfinex","BTCUSD",1725625324332,0.178587,55995.0,55993.0,0.24822367]
["bitfinex","BTCUSD",1725625325160,0.178587,55995.0,55993.0,0.24722367]
["bitfinex","BTCUSD",1725625325373,0.178584,55996.0,55993.0,0.24722367]
["bitfinex","BTCUSD",1725625325589,0.178584,55996.0,55993.0,0.24922367]
["bitfinex","BTCUSD",1725625326265,0.178587,55995.0,55993.0,0.24722367]
["bitfinex","BTCUSD",1725625326686,0.178587,55995.0,55993.0,0.04482367]
["bitfinex","BTCUSD",1725625326687,1.03968748,55994.0,55993.0,0.04482367]
["bitfinex","BTCUSD",1725625327108,0.892967,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1725625327316,1.273154,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1725625328655,1.273154,55993.0,55992.0,0.009632]
["bitfinex","BTCUSD",1725625330170,0.915967,55993.0,55992.0,0.009632]
["bitfinex","BTCUSD",1725625331091,0.10023327,55995.0,55994.0,0.103]
["bitfinex","BTCUSD",1725625331092,0.178587,55995.0,55994.0,0.103]
["bitfinex","BTCUSD",1725625331316,0.535761,55995.0,55994.0,0.103]
["bitfinex","BTCUSD",1725625331552,0.535761,55995.0,55994.0,0.14781738]
["bitfinex","BTCUSD",1725625332192,0.65949648,55995.0,55994.0,0.04481738]
["bitfinex","BTCUSD",1725625332412,0.65949648,55995.0,55994.0,0.04681738]
["bitfinex","BTCUSD",1725625332413,1.12317048,55995.0,55994.0,0.04681738]
["bitfinex","BTCUSD",1725625332620,1.22637048,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725625332835,1.58354448,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725625333898,1.58354448,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625334317,1.22637048,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625334739,1.58354448,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625335675,1.62314998,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625335885,1.77650256,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625336128,1.88486569,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625337416,1.78166569,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625337630,1.72831311,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625338650,1.28763911,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625338864,1.34099169,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625339287,1.69816569,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625339732,1.69818517,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625339951,1.34101117,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625340388,1.69818517,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625341035,1.10891256,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625341260,0.301587,55995.0,55994.0,0.1964]
["bitfinex","BTCUSD",1725625341483,0.658761,55995.0,55994.0,0.24121738]
["bitfinex","BTCUSD",1725625341711,0.658761,55995.0,55994.0,0.1964]
["bitfinex","BTCUSD",1725625342123,1.015935,55995.0,55994.0,0.1964]
["bitfinex","BTCUSD",1725625342343,1.015935,55995.0,55994.0,0.24121738]
["bitfinex","BTCUSD",1725625342552,1.03267237,55995.0,55994.0,0.1964]
["bitfinex","BTCUSD",1725625342758,1.03267237,55995.0,55994.0,0.04781738]
["bitfinex","BTCUSD",1725625342982,1.03267237,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625343437,1.26477098,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625344193,1.31814304,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625344413,1.67531704,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625344624,1.67535124,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625345302,1.62194498,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625345909,1.26477098,55995.0,55994.0,0.003]
["bitfinex","BTCUSD",1725625346143,1.03267237,55995.0,55994.0,0.201]
["bitfinex","BTCUSD",1725625347096,1.08607753,55995.0,55994.0,0.201]
["bitfinex","BTCUSD",1725625348503,1.08607753,55995.0,55994.0,0.202632]
["bitfinex","BTCUSD",1725625348741,1.08607753,55995.0,55994.0,0.004632]
["bitfinex","BTCUSD",1725625349029,1.08689353,55995.0,55994.0,0.004632]
["bitfinex","BTCUSD",1725625349509,1.03348837,55995.0,55994.0,0.004632]
["bitfinex","BTCUSD",1725625349742,1.08690367,55995.0,55994.0,0.004632]
["bitfinex","BTCUSD",1725625350244,1.0701663,55995.0,55994.0,0.004632]
["bitfinex","BTCUSD",1725625350505,1.08689765,55995.0,55994.0,0.004632]
["bitfinex","BTCUSD",1725625353876,1.01048235,55995.0,55994.0,0.086832]
["bitfinex","BTCUSD",1725625354383,0.65330835,55995.0,55994.0,0.086832]
["bitfinex","BTCUSD",1725625354624,0.65330835,55995.0,55994.0,0.13164938]
["bitfinex","BTCUSD",1725625355369,0.47472135,55995.0,55994.0,0.13164938]
["bitfinex","BTCUSD",1725625355592,0.65330835,55995.0,55994.0,0.13164938]
["bitfinex","BTCUSD",1725625356293,0.29613435,55995.0,55994.0,0.13164938]
["bitfinex","BTCUSD",1725625356550,0.19613435,55995.0,55994.0,0.24034938]
["bitfinex","BTCUSD",1725625357321,0.01754735,55995.0,55994.0,0.24034938]
["bitfinex","BTCUSD",1725625357574,0.01754735,55995.0,55994.0,0.59753038]
["bitfinex","BTCUSD",1725625357816,0.01754735,55995.0,55994.0,1.17039703]
["bitfinex","BTCUSD",1725625358054,0.01754735,55995.0,55994.0,1.52957803]
["bitfinex","BTCUSD",1725625358308,0.01754735,55995.0,55994.0,1.73508899]
["bitfinex","BTCUSD",1725625358309,0.000816,55995.0,55994.0,1.73508899]
["bitfinex","BTCUSD",1725625358570,0.000816,55995.0,55994.0,1.73308899]
["bitfinex","BTCUSD",1725625358816,0.000816,55997.0,55996.0,0.190584]
["bitfinex","BTCUSD",1725625359078,0.000816,56001.0,56000.0,0.567713]
["bitfinex","BTCUSD",1725625359374,0.000816,56001.0,56000.0,1.93065289]
["bitfinex","BTCUSD",1725625359608,0.000816,56001.0,56000.0,2.33257455]
["bitfinex","BTCUSD",1725625359888,0.000816,56001.0,56000.0,2.32257455]
["bitfinex","BTCUSD",1725625360138,0.000816,56001.0,56000.0,2.33257455]
["bitfinex","BTCUSD",1725625361306,0.001816,56001.0,56000.0,2.34657455]
["bitfinex","BTCUSD",1725625361746,0.001816,56001.0,56000.0,1.55982298]
["bitfinex","BTCUSD",1725625361999,0.001816,56001.0,56000.0,1.57382298]
["bitfinex","BTCUSD",1725625364662,0.001816,56001.0,56000.0,1.57582298]
["bitfinex","BTCUSD",1725625365512,0.001816,56001.0,56000.0,1.56462806]
["bitfinex","BTCUSD",1725625365759,0.001816,56001.0,56000.0,1.79672667]
["bitfinex","BTCUSD",1725625366167,0.001816,56001.0,56000.0,1.98223763]
["bitfinex","BTCUSD",1725625366804,0.001816,56001.0,56000.0,1.99223763]
["bitfinex","BTCUSD",1725625367657,0.001816,56001.0,56000.0,2.34937963]
["bitfinex","BTCUSD",1725625372772,0.000815,56018.0,56010.0,1.638855]
["bitfinex","BTCUSD",1725625372990,0.000815,56018.0,56010.0,2.27852985]
["bitfinex","BTCUSD",1725625373196,0.000815,56018.0,56010.0,2.31206746]
["bitfinex","BTCUSD",1725625374085,0.000815,56018.0,56010.0,2.32106746]
["bitfinex","BTCUSD",1725625374547,0.001816,56011.0,56010.0,2.33106746]
["bitfinex","BTCUSD",1725625374776,0.02049825,56011.0,56010.0,2.33106746]
["bitfinex","BTCUSD",1725625376589,0.000815,56018.0,56014.0,1.259685]
["bitfinex","BTCUSD",1725625376855,0.000815,56018.0,56014.0,1.9016215]
["bitfinex","BTCUSD",1725625377125,0.000815,56018.0,56014.0,1.93514026]
["bitfinex","BTCUSD",1725625377772,0.000815,56018.0,56014.0,1.94114026]
["bitfinex","BTCUSD",1725625379259,0.000815,56018.0,56014.0,1.94514026]
["bitfinex","BTCUSD",1725625379481,0.000815,56018.0,56014.0,1.94714026]
["bitfinex","BTCUSD",1725625379726,0.000815,56018.0,56014.0,1.94514026]
["bitfinex","BTCUSD",1725625380568,0.000815,56018.0,56014.0,1.93514026]
["bitfinex","BTCUSD",1725625380783,0.001815,56015.0,56014.0,1.96314026]
["bitfinex","BTCUSD",1725625381209,0.000815,56015.0,56014.0,1.93514026]
["bitfinex","BTCUSD",1725625381626,0.001815,56015.0,56014.0,1.94914026]
["bitfinex","BTCUSD",1725625381985,0.000815,56015.0,56014.0,1.93514026]
["bitfinex","BTCUSD",1725625382437,0.000815,56015.0,56014.0,1.94914026]
["bitfinex","BTCUSD",1725625382438,0.001815,56015.0,56014.0,1.94914026]
["bitfinex","BTCUSD",1725625383194,0.001815,56015.0,56014.0,1.96314026]
["bitfinex","BTCUSD",1725625383393,0.001815,56015.0,56014.0,1.95114026]
["bitfinex","BTCUSD",1725625383845,0.001815,56015.0,56014.0,1.96514026]
["bitfinex","BTCUSD",1725625385347,0.001815,56015.0,56014.0,2.32219326]
["bitfinex","BTCUSD",1725625385988,0.001815,56015.0,56014.0,2.34219326]
["bitfinex","BTCUSD",1725625386205,0.001815,56015.0,56014.0,2.33019326]
["bitfinex","BTCUSD",1725625386413,0.001815,56015.0,56014.0,2.34019326]
["bitfinex","BTCUSD",1725625387054,0.02978605,56015.0,56014.0,2.34019326]
["bitfinex","BTCUSD",1725625387267,0.02978605,56015.0,56014.0,2.34219326]
["bitfinex","BTCUSD",1725625387504,0.000816,56023.0,56022.0,0.892505]
["bitfinex","BTCUSD",1725625387724,0.000816,56023.0,56022.0,0.984005]
["bitfinex","BTCUSD",1725625387926,0.000816,56023.0,56022.0,1.01748606]
["bitfinex","BTCUSD",1725625388456,0.000816,56023.0,56022.0,1.75046745]
["bitfinex","BTCUSD",1725625388677,0.000816,56023.0,56022.0,1.95597841]
["bitfinex","BTCUSD",1725625388897,0.000816,56023.0,56022.0,1.7258798]
["bitfinex","BTCUSD",1725625389102,0.000816,56023.0,56022.0,2.31498041]
["bitfinex","BTCUSD",1725625389527,0.000816,56034.0,56033.0,1.259262]
["bitfinex","BTCUSD",1725625389753,0.000816,56034.0,56033.0,2.27821488]
["bitfinex","BTCUSD",1725625389954,0.000816,56034.0,56033.0,2.41164414]
["bitfinex","BTCUSD",1725625390187,0.00082,56058.0,56033.0,2.41164414]
["bitfinex","BTCUSD",1725625390188,0.00082,56058.0,56050.0,0.01]
["bitfinex","BTCUSD",1725625390405,0.00082,56058.0,56050.0,1.49646957]
["bitfinex","BTCUSD",1725625390406,0.04364476,56057.0,56050.0,1.49646957]
["bitfinex","BTCUSD",1725625390621,0.00082,56058.0,56050.0,1.92495411]
["bitfinex","BTCUSD",1725625390838,0.00082,56058.0,56050.0,1.93495411]
["bitfinex","BTCUSD",1725625391273,0.00082,56058.0,56050.0,2.29177811]
["bitfinex","BTCUSD",1725625391474,0.00082,56058.0,56050.0,2.41177811]
["bitfinex","BTCUSD",1725625391679,0.00082,56058.0,56050.0,2.78460211]
["bitfinex","BTCUSD",1725625392093,0.00082,56068.0,56067.0,1.475306]
["bitfinex","BTCUSD",1725625392311,0.00082,56068.0,56067.0,2.27734934]
["bitfinex","BTCUSD",1725625392510,0.00082,56068.0,56067.0,1.95390259]
["bitfinex","BTCUSD",1725625392711,0.00082,56068.0,56067.0,1.95590259]
["bitfinex","BTCUSD",1725625393538,0.00082,56068.0,56067.0,1.96990259]
["bitfinex","BTCUSD",1725625393738,0.00082,56068.0,56067.0,2.06990259]
["bitfinex","BTCUSD",1725625394153,0.00082,56068.0,56067.0,2.08390259]
["bitfinex","BTCUSD",1725625396660,0.00082,56068.0,56067.0,2.08190259]
["bitfinex","BTCUSD",1725625397291,0.00082,56068.0,56067.0,2.08390259]
["bitfinex","BTCUSD",1725625397940,0.00082,56068.0,56067.0,2.08190259]
["bitfinex","BTCUSD",1725625399627,0.00082,56068.0,56067.0,2.08390259]
["bitfinex","BTCUSD",1725625400548,0.00082,56068.0,56067.0,1.72518659]
["bitfinex","BTCUSD",1725625400767,0.535883,56068.0,56067.0,0.09898702]
["bitfinex","BTCUSD",1725625400996,0.179174,56068.0,56067.0,0.06126925]
["bitfinex","BTCUSD",1725625401233,0.179174,56068.0,56067.0,0.028]
["bitfinex","BTCUSD",1725625401488,0.00082,56068.0,56067.0,0.028]
["bitfinex","BTCUSD",1725625401705,0.179174,56068.0,56067.0,0.028]
["bitfinex","BTCUSD",1725625402379,0.535883,56068.0,56067.0,0.028]
["bitfinex","BTCUSD",1725625402682,0.535883,56068.0,56067.0,0.014]
["bitfinex","BTCUSD",1725625402931,0.17836,56067.0,56061.0,0.1095]
["bitfinex","BTCUSD",1725625403161,0.179176,56068.0,56067.0,0.03326925]
["bitfinex","BTCUSD",1725625403378,0.179176,56068.0,56062.0,0.17551096]
["bitfinex","BTCUSD",1725625403379,0.178362,56066.0,56062.0,0.17551096]
["bitfinex","BTCUSD",1725625403857,0.178362,56066.0,56063.0,0.03328806]
["bitfinex","BTCUSD",1725625404089,0.178364,56065.0,56063.0,0.03328806]
["bitfinex","BTCUSD",1725625404303,0.356718,56067.0,56063.0,0.03328806]
["bitfinex","BTCUSD",1725625404304,0.178367,56064.0,56063.0,0.03328806]
["bitfinex","BTCUSD",1725625404990,0.356718,56067.0,56063.0,0.03328806]
["bitfinex","BTCUSD",1725625405282,0.178367,56064.0,56063.0,0.03328806]
["bitfinex","BTCUSD",1725625405985,0.535102,56064.0,56063.0,0.03328806]
["bitfinex","BTCUSD",1725625406669,0.535102,56064.0,56063.0,0.05528806]
["bitfinex","BTCUSD",1725625407135,0.178367,56064.0,56063.0,0.05528806]
["bitfinex","BTCUSD",1725625407597,0.535102,56064.0,56063.0,0.05528806]
["bitfinex","BTCUSD",1725625408071,0.178367,56064.0,56063.0,0.05528806]
["bitfinex","BTCUSD",1725625408293,0.535102,56064.0,56063.0,0.05528806]
["bitfinex","BTCUSD",1725625409000,0.891837,56064.0,56063.0,0.05528806]
["bitfinex","BTCUSD",1725625409224,1.248572,56064.0,56063.0,0.05528806]
["bitfinex","BTCUSD",1725625409469,0.891837,56064.0,56063.0,0.022]
["bitfinex","BTCUSD",1725625410441,0.57011623,56064.0,56063.0,0.022]
["bitfinex","BTCUSD",1725625410679,0.92685123,56064.0,56063.0,0.022]
["bitfinex","BTCUSD",1725625411159,1.37168623,56064.0,56063.0,0.022]
["bitfinex","BTCUSD",1725625411665,1.83092123,56064.0,56063.0,0.022]
["bitfinex","BTCUSD",1725625411895,1.93092123,56064.0,56063.0,0.022]
["bitfinex","BTCUSD",1725625412151,2.31065623,56064.0,56063.0,0.022]
["bitfinex","BTCUSD",1725625412403,2.31065623,56064.0,56063.0,0.011]
["bitfinex","BTCUSD",1725625412651,1.605447,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625412890,1.83754561,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625413129,1.605447,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625413345,1.83754561,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625414010,2.04314561,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625415316,1.350681,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625415607,0.002,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625416061,0.002,56059.0,56058.0,0.03494359]
["bitfinex","BTCUSD",1725625416062,0.537149,56059.0,56058.0,0.03494359]
["bitfinex","BTCUSD",1725625416287,0.891915,56059.0,56058.0,0.03494359]
["bitfinex","BTCUSD",1725625416543,0.535149,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625416784,0.535149,56059.0,56058.0,0.004632]
["bitfinex","BTCUSD",1725625416785,0.891915,56059.0,56058.0,0.004632]
["bitfinex","BTCUSD",1725625417020,0.891915,56059.0,56058.0,0.001632]
["bitfinex","BTCUSD",1725625417263,0.891915,56059.0,56058.0,0.016632]
["bitfinex","BTCUSD",1725625417484,0.535149,56059.0,56058.0,0.016632]
["bitfinex","BTCUSD",1725625417958,0.891915,56059.0,56058.0,0.016632]
["bitfinex","BTCUSD",1725625418808,0.56310499,56059.0,56058.0,0.016632]
["bitfinex","BTCUSD",1725625419418,0.91987099,56059.0,56058.0,0.016632]
["bitfinex","BTCUSD",1725625421198,0.891915,56059.0,56058.0,0.016632]
["bitfinex","BTCUSD",1725625421632,0.01867767,56062.0,56061.0,0.178377]
["bitfinex","BTCUSD",1725625421890,0.01867767,56062.0,56061.0,0.85993358]
["bitfinex","BTCUSD",1725625422125,0.00082,56068.0,56061.0,0.80165405]
["bitfinex","BTCUSD",1725625422398,0.00082,56068.0,56062.0,0.17551096]
["bitfinex","BTCUSD",1725625422603,0.00082,56068.0,56067.0,0.545074]
["bitfinex","BTCUSD",1725625422798,0.00082,56068.0,56067.0,1.21859933]
["bitfinex","BTCUSD",1725625423017,0.00082,56068.0,56067.0,1.25186858]
["bitfinex","BTCUSD",1725625423280,0.00082,56068.0,56067.0,1.60858458]
["bitfinex","BTCUSD",1725625423532,0.00082,56068.0,56067.0,1.71778458]
["bitfinex","BTCUSD",1725625424003,0.00082,56068.0,56067.0,1.72178458]
["bitfinex","BTCUSD",1725625424489,0.00082,56068.0,56067.0,1.71778458]
["bitfinex","BTCUSD",1725625425676,0.00082,56068.0,56067.0,1.71978458]
["bitfinex","BTCUSD",1725625425898,0.00082,56068.0,56067.0,1.72378458]
["bitfinex","BTCUSD",1725625426102,0.00082,56068.0,56067.0,1.73778458]
["bitfinex","BTCUSD",1725625426314,0.00082,56068.0,56067.0,1.71778458]
["bitfinex","BTCUSD",1725625426522,0.38453483,56087.0,56076.0,0.356656]
["bitfinex","BTCUSD",1725625426523,0.356609,56084.0,56076.0,0.356656]
["bitfinex","BTCUSD",1725625426733,0.178311,56082.0,56077.0,0.35383596]
["bitfinex","BTCUSD",1725625426936,0.356617,56083.0,56077.0,0.20873319]
["bitfinex","BTCUSD",1725625427146,0.178309,56083.0,56077.0,0.38705619]
["bitfinex","BTCUSD",1725625427347,0.356601,56085.0,56077.0,0.38705619]
["bitfinex","BTCUSD",1725625427348,0.17831,56082.0,56077.0,0.38705619]
["bitfinex","BTCUSD",1725625427551,0.356601,56085.0,56079.0,0.178318]
["bitfinex","BTCUSD",1725625427754,0.178307,56084.0,56079.0,0.10916586]
["bitfinex","BTCUSD",1725625427959,0.178307,56083.0,56080.0,0.03320812]
["bitfinex","BTCUSD",1725625428171,0.178303,56085.0,56080.0,0.21152412]
["bitfinex","BTCUSD",1725625428373,0.178298,56086.0,56080.0,0.03677404]
["bitfinex","BTCUSD",1725625428780,0.178298,56086.0,56081.0,0.178312]
["bitfinex","BTCUSD",1725625428987,0.02794283,56087.0,56082.0,0.0035658]
["bitfinex","BTCUSD",1725625429179,0.20623683,56087.0,56082.0,0.21150872]
["bitfinex","BTCUSD",1725625429408,0.02794283,56087.0,56083.0,0.356611]
["bitfinex","BTCUSD",1725625429595,0.35657,56090.0,56083.0,0.356613]
["bitfinex","BTCUSD",1725625429840,0.178292,56088.0,56084.0,0.21149032]
["bitfinex","BTCUSD",1725625430047,0.178292,56088.0,56084.0,0.21149232]
["bitfinex","BTCUSD",1725625430251,0.0867,56094.0,56084.0,0.03318932]
["bitfinex","BTCUSD",1725625430459,0.356591,56087.0,56084.0,0.03318932]
["bitfinex","BTCUSD",1725625430665,0.178298,56086.0,56083.0,0.005]
["bitfinex","BTCUSD",1725625430873,0.178298,56086.0,56085.0,0.03318462]
["bitfinex","BTCUSD",1725625431076,0.178298,56086.0,56084.0,0.03318932]
["bitfinex","BTCUSD",1725625431284,0.178294,56088.0,56084.0,0.03918932]
["bitfinex","BTCUSD",1725625431505,0.178294,56088.0,56083.0,0.184307]
["bitfinex","BTCUSD",1725625431731,0.178295,56087.0,56085.0,0.03318462]
["bitfinex","BTCUSD",1725625432132,0.356563,56091.0,56086.0,0.03317992]
["bitfinex","BTCUSD",1725625432346,0.178276,56093.0,56088.0,0.17829]
["bitfinex","BTCUSD",1725625432554,0.178276,56093.0,56089.0,0.21145282]
["bitfinex","BTCUSD",1725625432763,0.356522,56098.0,56089.0,0.03316582]
["bitfinex","BTCUSD",1725625432974,0.356522,56098.0,56090.0,0.18184912]
["bitfinex","BTCUSD",1725625433180,0.178274,56094.0,56091.0,0.03315642]
["bitfinex","BTCUSD",1725625433586,0.178274,56094.0,56089.0,0.178285]
["bitfinex","BTCUSD",1725625433796,0.20621239,56094.0,56092.0,0.03315172]
["bitfinex","BTCUSD",1725625434008,0.02793839,56094.0,56090.0,0.178283]
["bitfinex","BTCUSD",1725625434216,0.456525,56097.0,56090.0,0.178283]
["bitfinex","BTCUSD",1725625434217,0.178269,56095.0,56093.0,0.03314702]
["bitfinex","BTCUSD",1725625434478,0.178274,56094.0,56090.0,0.003]
["bitfinex","BTCUSD",1725625434667,0.17909,56094.0,56089.0,0.178285]
["bitfinex","BTCUSD",1725625434896,0.000816,56094.0,56091.0,0.178281]
["bitfinex","BTCUSD",1725625435113,0.178275,56093.0,56089.0,0.178285]
["bitfinex","BTCUSD",1725625435329,0.1903,56101.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625435543,0.991265,56100.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625436006,0.634759,56100.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625436908,0.66269544,56100.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625437171,0.02793644,56100.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625437385,0.01866689,56103.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625437386,0.178244,56103.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625437594,0.02793566,56103.0,56099.0,3.2360327]
["bitfinex","BTCUSD",1725625438001,0.178237,56105.0,56100.0,0.178252]
["bitfinex","BTCUSD",1725625438214,0.02793352,56103.0,56101.0,0.00356464]
["bitfinex","BTCUSD",1725625438442,0.02793352,56103.0,56101.0,0.1818126]
["bitfinex","BTCUSD",1725625438648,0.02793352,56103.0,56101.0,0.00356446]
["bitfinex","BTCUSD",1725625438851,0.02793352,56103.0,56100.0,0.356504]
["bitfinex","BTCUSD",1725625439086,0.02793352,56103.0,56101.0,0.356498]
["bitfinex","BTCUSD",1725625439307,0.02793352,56103.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725625439772,0.02793352,56103.0,56102.0,0.71024996]
["bitfinex","BTCUSD",1725625439977,0.00082,56108.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725625440205,0.00082,56108.0,56106.0,0.178232]
["bitfinex","BTCUSD",1725625440429,0.00082,56108.0,56106.0,0.00356427]
["bitfinex","BTCUSD",1725625440649,0.00082,56108.0,56102.0,0.17551096]
["bitfinex","BTCUSD",1725625440650,0.23291861,56108.0,56102.0,0.009]
["bitfinex","BTCUSD",1725625441171,0.00082,56108.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725625441879,0.00082,56108.0,56107.0,0.53825506]
["bitfinex","BTCUSD",1725625442139,0.00082,56108.0,56107.0,0.11536406]
["bitfinex","BTCUSD",1725625442373,0.23291861,56108.0,56097.0,0.1118]
["bitfinex","BTCUSD",1725625442584,0.23291861,56108.0,56094.0,0.0854]
["bitfinex","BTCUSD",1725625442585,0.23209861,56103.0,56094.0,0.0854]
["bitfinex","BTCUSD",1725625442809,0.23209861,56103.0,56098.0,0.178256]
["bitfinex","BTCUSD",1725625443024,0.178247,56102.0,56094.0,0.441938]
["bitfinex","BTCUSD",1725625443246,0.178247,56102.0,56097.0,0.178262]
["bitfinex","BTCUSD",1725625443247,0.178248,56102.0,56097.0,0.178262]
["bitfinex","BTCUSD",1725625443470,0.178253,56100.0,56093.0,0.290074]
["bitfinex","BTCUSD",1725625443687,0.534759,56100.0,56093.0,0.1118]
["bitfinex","BTCUSD",1725625444136,0.534759,56100.0,56099.0,3.2470327]
["bitfinex","BTCUSD",1725625444347,0.534759,56100.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625444793,0.534759,56100.0,56099.0,3.2490327]
["bitfinex","BTCUSD",1725625445008,0.891265,56100.0,56099.0,3.2490327]
["bitfinex","BTCUSD",1725625445224,0.534759,56100.0,56099.0,3.2490327]
["bitfinex","BTCUSD",1725625445436,0.534759,56100.0,56099.0,3.2630327]
["bitfinex","BTCUSD",1725625445878,0.178253,56100.0,56099.0,3.2630327]
["bitfinex","BTCUSD",1725625446116,0.891265,56100.0,56099.0,3.2630327]
["bitfinex","BTCUSD",1725625446356,0.534759,56100.0,56099.0,3.2630327]
["bitfinex","BTCUSD",1725625447255,0.534759,56100.0,56099.0,3.2490327]
["bitfinex","BTCUSD",1725625447920,0.534759,56100.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625448134,0.534759,56100.0,56099.0,3.2360327]
["bitfinex","BTCUSD",1725625448821,0.91919912,56100.0,56099.0,3.2350327]
["bitfinex","BTCUSD",1725625449027,0.91919912,56100.0,56099.0,3.2380327]
["bitfinex","BTCUSD",1725625449235,0.92019912,56100.0,56099.0,3.2380327]
["bitfinex","BTCUSD",1725625449445,0.92019912,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625449877,0.92019912,56100.0,56099.0,3.27215153]
["bitfinex","BTCUSD",1725625450528,0.91919912,56100.0,56099.0,3.27215153]
["bitfinex","BTCUSD",1725625450959,0.91919912,56100.0,56099.0,3.27515153]
["bitfinex","BTCUSD",1725625451227,0.91919912,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625451449,0.56269312,56100.0,56099.0,3.27115153]
["bitfinex","BTCUSD",1725625451880,0.56269312,56100.0,56099.0,3.27015153]
["bitfinex","BTCUSD",1725625452305,0.56269312,56100.0,56099.0,3.27115153]
["bitfinex","BTCUSD",1725625452538,0.91919912,56100.0,56099.0,3.27115153]
["bitfinex","BTCUSD",1725625452757,1.27570512,56100.0,56099.0,3.27115153]
["bitfinex","BTCUSD",1725625452977,0.91919912,56100.0,56099.0,3.27115153]
["bitfinex","BTCUSD",1725625453199,0.91919912,56100.0,56099.0,3.27615153]
["bitfinex","BTCUSD",1725625454072,0.91919912,56100.0,56099.0,3.27315153]
["bitfinex","BTCUSD",1725625454285,0.91919912,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625454509,0.91919912,56100.0,56099.0,3.27215153]
["bitfinex","BTCUSD",1725625455164,0.91919912,56100.0,56099.0,3.27515153]
["bitfinex","BTCUSD",1725625457396,0.91898457,56100.0,56099.0,3.27215153]
["bitfinex","BTCUSD",1725625457648,0.91998457,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625457876,0.91998457,56100.0,56099.0,3.26915153]
["bitfinex","BTCUSD",1725625458323,0.02893412,56100.0,56099.0,3.26915153]
["bitfinex","BTCUSD",1725625458541,0.02893412,56100.0,56099.0,3.38345153]
["bitfinex","BTCUSD",1725625458991,0.02893412,56100.0,56099.0,3.26915153]
["bitfinex","BTCUSD",1725625459213,0.02893412,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625459463,0.02893412,56100.0,56099.0,3.26915153]
["bitfinex","BTCUSD",1725625460576,0.20718712,56100.0,56099.0,3.26915153]
["bitfinex","BTCUSD",1725625460785,0.20718712,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625461094,0.20618712,56100.0,56099.0,3.27715153]
["bitfinex","BTCUSD",1725625461334,1.71080373,56100.0,56099.0,3.27715153]
["bitfinex","BTCUSD",1725625461561,1.71080373,56100.0,56099.0,3.28615153]
["bitfinex","BTCUSD",1725625462405,1.71080373,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625462625,1.71080373,56100.0,56099.0,3.27415153]
["bitfinex","BTCUSD",1725625462845,1.71080373,56100.0,56099.0,3.28115153]
["bitfinex","BTCUSD",1725625463059,1.71080373,56100.0,56099.0,3.27515153]
["bitfinex","BTCUSD",1725625463266,1.71180373,56100.0,56099.0,3.27515153]
["bitfinex","BTCUSD",1725625463897,1.71180373,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625464545,1.81080373,56100.0,56099.0,3.26915153]
["bitfinex","BTCUSD",1725625464764,1.81280373,56100.0,56099.0,3.26915153]
["bitfinex","BTCUSD",1725625464994,1.81280373,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625467463,1.8661685,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625467888,1.57982919,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625468100,1.75808219,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625468532,1.81144696,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625469161,1.75808219,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625469382,1.81144696,56100.0,56099.0,3.26815153]
["bitfinex","BTCUSD",1725625469806,2.26795296,56100.0,56099.0,3.26978153]
["bitfinex","BTCUSD",1725625470013,2.23958819,56100.0,56099.0,3.26978153]
["bitfinex","BTCUSD",1725625470217,2.23758819,56100.0,56099.0,3.26978153]
["bitfinex","BTCUSD",1725625470427,2.34431773,56100.0,56099.0,3.26978153]
["bitfinex","BTCUSD",1725625471044,2.34231773,56100.0,56099.0,3.26978153]
["bitfinex","BTCUSD",1725625471255,2.01375053,56100.0,56099.0,3.26978153]
["bitfinex","BTCUSD",1725625471467,2.01575053,56100.0,56099.0,3.27078153]
["bitfinex","BTCUSD",1725625473578,1.90902099,56100.0,56099.0,3.27078153]
["bitfinex","BTCUSD",1725625473757,2.01593623,56100.0,56099.0,3.27078153]
["bitfinex","BTCUSD",1725625474580,1.90902099,56100.0,56099.0,3.27078153]
["bitfinex","BTCUSD",1725625474975,0.280253,56100.0,56099.0,3.27078153]
["bitfinex","BTCUSD",1725625475180,0.102,56100.0,56099.0,3.27078153]
["bitfinex","BTCUSD",1725625477293,0.1,56100.0,56099.0,3.27678153]
["bitfinex","BTCUSD",1725625477501,0.1,56100.0,56099.0,3.28178153]
["bitfinex","BTCUSD",1725625477992,0.1,56100.0,56099.0,3.27678153]
["bitfinex","BTCUSD",1725625478207,0.1,56100.0,56099.0,3.28278153]
["bitfinex","BTCUSD",1725625479536,0.1,56100.0,56099.0,3.81754953]
["bitfinex","BTCUSD",1725625479958,0.1,56100.0,56099.0,4.17406153]
["bitfinex","BTCUSD",1725625480646,0.1,56100.0,56099.0,4.16106153]
["bitfinex","BTCUSD",1725625480859,0.1,56100.0,56099.0,3.81254953]
["bitfinex","BTCUSD",1725625481443,0.1,56100.0,56099.0,3.82054953]
["bitfinex","BTCUSD",1725625481656,0.1,56100.0,56099.0,3.81254953]
["bitfinex","BTCUSD",1725625481906,0.1,56100.0,56099.0,3.82054953]
["bitfinex","BTCUSD",1725625482294,0.100815,56100.0,56099.0,3.81254953]
["bitfinex","BTCUSD",1725625482827,0.100815,56100.0,56099.0,4.16106153]
["bitfinex","BTCUSD",1725625483056,0.100815,56100.0,56099.0,4.17006153]
["bitfinex","BTCUSD",1725625483273,0.100815,56100.0,56099.0,4.28766153]
["bitfinex","BTCUSD",1725625483484,0.100815,56100.0,56099.0,5.18772503]
["bitfinex","BTCUSD",1725625483675,0.100815,56100.0,56099.0,5.19672503]
["bitfinex","BTCUSD",1725625484790,0.100815,56100.0,56099.0,4.95462642]
["bitfinex","BTCUSD",1725625484997,0.100815,56100.0,56099.0,4.94562642]
["bitfinex","BTCUSD",1725625485220,0.100815,56100.0,56099.0,4.95962642]
["bitfinex","BTCUSD",1725625486422,0.100815,56100.0,56099.0,4.95062642]
["bitfinex","BTCUSD",1725625486873,0.100815,56100.0,56099.0,4.96262642]
["bitfinex","BTCUSD",1725625487329,0.100815,56100.0,56099.0,4.95062642]
["bitfinex","BTCUSD",1725625487767,0.100815,56100.0,56099.0,4.96462642]
["bitfinex","BTCUSD",1725625492386,0.100815,56100.0,56099.0,4.97462642]
["bitfinex","BTCUSD",1725625493857,0.100815,56100.0,56099.0,5.33113842]
["bitfinex","BTCUSD",1725625494485,0.100815,56100.0,56099.0,5.33313842]
["bitfinex","BTCUSD",1725625494905,0.100115,56100.0,56099.0,5.33313842]
["bitfinex","BTCUSD",1725625495329,0.100115,56100.0,56099.0,5.33113842]
["bitfinex","BTCUSD",1725625495771,0.099415,56100.0,56099.0,5.33113842]
["bitfinex","BTCUSD",1725625496432,0.099415,56100.0,56099.0,4.97462642]
["bitfinex","BTCUSD",1725625496672,0.098715,56100.0,56099.0,5.09462642]
["bitfinex","BTCUSD",1725625496913,0.098715,56100.0,56099.0,5.09662642]
["bitfinex","BTCUSD",1725625497133,0.098715,56100.0,56099.0,5.45313842]
["bitfinex","BTCUSD",1725625497694,0.00082,56108.0,56107.0,2.05557261]
["bitfinex","BTCUSD",1725625497923,0.00082,56108.0,56107.0,2.26860005]
["bitfinex","BTCUSD",1725625498139,0.00082,56108.0,56107.0,2.29800561]
["bitfinex","BTCUSD",1725625498355,0.178995,56125.0,56107.0,2.29800561]
["bitfinex","BTCUSD",1725625498356,0.00082,56125.0,56124.0,1.100282]
["bitfinex","BTCUSD",1725625498607,0.00082,56125.0,56124.0,1.31330944]
["bitfinex","BTCUSD",1725625498819,0.00082,56125.0,56124.0,1.03401661]
["bitfinex","BTCUSD",1725625499255,0.00082,56125.0,56124.0,0.56386361]
["bitfinex","BTCUSD",1725625500199,0.00082,56125.0,56124.0,0.57586361]
["bitfinex","BTCUSD",1725625500444,0.00082,56125.0,56124.0,0.02933461]
["bitfinex","BTCUSD",1725625500445,0.53534,56125.0,56124.0,0.02933461]
["bitfinex","BTCUSD",1725625500661,0.178204,56116.0,56108.0,0.562651]
["bitfinex","BTCUSD",1725625500901,0.23209861,56117.0,56115.0,0.52650515]
["bitfinex","BTCUSD",1725625501130,0.178201,56117.0,56109.0,0.02939721]
["bitfinex","BTCUSD",1725625501352,0.178194,56119.0,56116.0,0.02936799]
["bitfinex","BTCUSD",1725625501591,0.178194,56119.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725625501830,0.178194,56119.0,56117.0,0.02936382]
["bitfinex","BTCUSD",1725625502062,0.178194,56119.0,56118.0,0.02935965]
["bitfinex","BTCUSD",1725625502279,0.178194,56119.0,56115.0,0.178203]
["bitfinex","BTCUSD",1725625502532,0.178187,56121.0,56118.0,0.02935965]
["bitfinex","BTCUSD",1725625502749,0.178187,56121.0,56117.0,0.178199]
["bitfinex","BTCUSD",1725625502973,0.178192,56120.0,56119.0,0.02935547]
["bitfinex","BTCUSD",1725625503215,0.02792643,56122.0,56121.0,0.178186]
["bitfinex","BTCUSD",1725625503436,0.02792643,56122.0,56120.0,0.178188]
["bitfinex","BTCUSD",1725625503648,0.02792643,56122.0,56121.0,0.02934713]
["bitfinex","BTCUSD",1725625503891,0.02792643,56122.0,56120.0,0.178188]
["bitfinex","BTCUSD",1725625504102,0.02792643,56122.0,56121.0,0.02934713]
["bitfinex","BTCUSD",1725625504342,0.02792643,56122.0,56121.0,0.737258]
["bitfinex","BTCUSD",1725625504551,0.02792643,56122.0,56121.0,0.76660513]
["bitfinex","BTCUSD",1725625504757,0.00082,56125.0,56121.0,0.76660513]
["bitfinex","BTCUSD",1725625504758,0.00082,56125.0,56121.0,0.58841913]
["bitfinex","BTCUSD",1725625505233,0.00082,56125.0,56122.0,0.178181]
["bitfinex","BTCUSD",1725625505460,0.178994,56125.0,56121.0,0.03734713]
["bitfinex","BTCUSD",1725625505669,0.00082,56125.0,56122.0,0.20752496]
["bitfinex","BTCUSD",1725625506399,0.00082,56125.0,56124.0,0.178176]
["bitfinex","BTCUSD",1725625506836,0.00082,56125.0,56124.0,0.20751061]
["bitfinex","BTCUSD",1725625507079,0.00082,56125.0,56124.0,0.02933461]
["bitfinex","BTCUSD",1725625507307,0.00082,56125.0,56124.0,0.68296361]
["bitfinex","BTCUSD",1725625507543,0.00082,56125.0,56124.0,0.653629]
["bitfinex","BTCUSD",1725625507801,0.00082,56125.0,56124.0,0.69096361]
["bitfinex","BTCUSD",1725625508747,0.00082,56125.0,56124.0,0.68296361]
["bitfinex","BTCUSD",1725625509440,0.00082,56125.0,56124.0,0.69496361]
["bitfinex","BTCUSD",1725625509689,0.00082,56125.0,56124.0,1.40766961]
["bitfinex","BTCUSD",1725625510669,0.00082,56125.0,56124.0,1.41766961]
["bitfinex","BTCUSD",1725625511136,0.00082,56125.0,56124.0,1.68618057]
["bitfinex","BTCUSD",1725625511865,0.00082,56125.0,56124.0,1.15431661]
["bitfinex","BTCUSD",1725625514249,0.00082,56125.0,56124.0,1.36741609]
["bitfinex","BTCUSD",1725625514467,0.00082,56125.0,56124.0,1.72376909]
["bitfinex","BTCUSD",1725625515643,0.00082,56125.0,56124.0,1.73376909]
["bitfinex","BTCUSD",1725625517035,0.00082,56125.0,56124.0,1.72376909]
["bitfinex","BTCUSD",1725625517259,0.00082,56125.0,56124.0,1.73676909]
["bitfinex","BTCUSD",1725625517483,0.00082,56125.0,56124.0,1.71176909]
["bitfinex","BTCUSD",1725625517715,0.00082,56125.0,56124.0,1.72376909]
["bitfinex","BTCUSD",1725625518164,0.00082,56125.0,56124.0,1.73776909]
["bitfinex","BTCUSD",1725625518185,0.00082,56125.0,56124.0,2.09412209]
["bitfinex","BTCUSD",1725625518425,0.00082,56125.0,56124.0,1.72576909]
["bitfinex","BTCUSD",1725625518650,0.00082,56125.0,56124.0,1.73976909]
["bitfinex","BTCUSD",1725625519065,0.00082,56125.0,56124.0,2.09612209]
["bitfinex","BTCUSD",1725625519758,0.00082,56125.0,56124.0,2.09812209]
["bitfinex","BTCUSD",1725625520179,0.00082,56125.0,56124.0,2.08212209]
["bitfinex","BTCUSD",1725625520387,0.00082,56125.0,56124.0,2.06812209]
["bitfinex","BTCUSD",1725625520595,0.00082,56125.0,56124.0,2.08212209]
["bitfinex","BTCUSD",1725625521012,0.00082,56125.0,56124.0,2.10412209]
["bitfinex","BTCUSD",1725625521434,0.00082,56125.0,56124.0,2.19012209]
["bitfinex","BTCUSD",1725625521640,0.00082,56125.0,56124.0,2.20212209]
["bitfinex","BTCUSD",1725625521848,0.00082,56125.0,56124.0,2.21612209]
["bitfinex","BTCUSD",1725625522062,0.00082,56125.0,56124.0,2.20212209]
["bitfinex","BTCUSD",1725625522273,0.00082,56125.0,56124.0,2.18812209]
["bitfinex","BTCUSD",1725625522483,0.00082,56125.0,56124.0,2.20412209]
["bitfinex","BTCUSD",1725625522690,0.00082,56125.0,56124.0,2.20212209]
["bitfinex","BTCUSD",1725625523124,0.00082,56125.0,56124.0,2.20412209]
["bitfinex","BTCUSD",1725625523335,0.00082,56125.0,56124.0,2.20212209]
["bitfinex","BTCUSD",1725625523542,0.00082,56125.0,56124.0,2.21612209]
["bitfinex","BTCUSD",1725625523961,0.00082,56125.0,56124.0,2.20212209]
["bitfinex","BTCUSD",1725625524586,0.00082,56125.0,56124.0,2.21612209]
["bitfinex","BTCUSD",1725625527422,0.00082,56125.0,56124.0,2.21812209]
["bitfinex","BTCUSD",1725625527911,0.00082,56125.0,56124.0,2.21612209]
["bitfinex","BTCUSD",1725625530657,0.00082,56125.0,56124.0,1.85976909]
["bitfinex","BTCUSD",1725625531403,0.00082,56125.0,56124.0,2.21612209]
["bitfinex","BTCUSD",1725625531616,0.00082,56125.0,56124.0,2.21812209]
["bitfinex","BTCUSD",1725625532402,0.00082,56125.0,56124.0,2.21612209]
["bitfinex","BTCUSD",1725625532605,0.00082,56125.0,56124.0,1.85976909]
["bitfinex","BTCUSD",1725625535058,0.00082,56125.0,56124.0,1.84976909]
["bitfinex","BTCUSD",1725625535279,0.00082,56125.0,56124.0,1.75676909]
["bitfinex","BTCUSD",1725625535511,0.00082,56125.0,56124.0,1.16131609]
["bitfinex","BTCUSD",1725625535750,0.00082,56125.0,56124.0,0.05733461]
["bitfinex","BTCUSD",1725625536000,0.11012,56125.0,56124.0,0.05733461]
["bitfinex","BTCUSD",1725625536252,0.00082,56125.0,56124.0,0.562529]
["bitfinex","BTCUSD",1725625536476,0.00082,56125.0,56124.0,0.57773614]
["bitfinex","BTCUSD",1725625536702,0.00082,56125.0,56124.0,0.20738314]
["bitfinex","BTCUSD",1725625536966,0.00082,56125.0,56124.0,0.58733614]
["bitfinex","BTCUSD",1725625537237,0.00082,56125.0,56124.0,1.4615531]
["bitfinex","BTCUSD",1725625537457,0.00082,56125.0,56124.0,1.4475531]
["bitfinex","BTCUSD",1725625537699,0.00082,56125.0,56124.0,1.4605531]
["bitfinex","BTCUSD",1725625538111,0.00082,56125.0,56124.0,1.1042001]
["bitfinex","BTCUSD",1725625538685,0.00082,56125.0,56124.0,0.7488471]
["bitfinex","BTCUSD",1725625539103,0.00082,56125.0,56124.0,1.1052001]
["bitfinex","BTCUSD",1725625539528,0.00082,56125.0,56124.0,0.7488471]
["bitfinex","BTCUSD",1725625539740,0.36764362,56142.0,56124.0,0.3784941]
["bitfinex","BTCUSD",1725625539949,0.178147,56134.0,56125.0,0.35368396]
["bitfinex","BTCUSD",1725625540364,0.178147,56134.0,56126.0,0.02919879]
["bitfinex","BTCUSD",1725625540572,0.178147,56134.0,56126.0,0.20470975]
["bitfinex","BTCUSD",1725625541016,0.178159,56130.0,56126.0,0.20470975]
["bitfinex","BTCUSD",1725625541205,0.534449,56133.0,56126.0,0.20470975]
["bitfinex","BTCUSD",1725625541650,0.17815,56133.0,56126.0,0.2082726]
["bitfinex","BTCUSD",1725625541861,0.17815,56133.0,56126.0,0.2142726]
["bitfinex","BTCUSD",1725625542328,0.356307,56132.0,56126.0,0.03519879]
["bitfinex","BTCUSD",1725625542546,0.178166,56128.0,56126.0,0.03519879]
["bitfinex","BTCUSD",1725625542761,0.712623,56131.0,56126.0,0.006]
["bitfinex","BTCUSD",1725625542762,0.241867,56127.0,56126.0,0.006]
["bitfinex","BTCUSD",1725625542980,0.241867,56127.0,56126.0,0.004]
["bitfinex","BTCUSD",1725625542981,1.18663361,56127.0,56126.0,0.004]
["bitfinex","BTCUSD",1725625543242,1.60346761,56127.0,56126.0,0.004]
["bitfinex","BTCUSD",1725625543461,1.60346761,56127.0,56126.0,0.007]
["bitfinex","BTCUSD",1725625543906,1.60346761,56127.0,56126.0,0.015]
["bitfinex","BTCUSD",1725625544120,1.60346761,56127.0,56126.0,0.02]
["bitfinex","BTCUSD",1725625544336,1.60346761,56127.0,56126.0,0.005]
["bitfinex","BTCUSD",1725625544564,0.178194,56119.0,56112.0,0.00356367]
["bitfinex","BTCUSD",1725625544777,0.356378,56121.0,56111.0,0.178217]
["bitfinex","BTCUSD",1725625544778,0.178196,56118.0,56111.0,0.178217]
["bitfinex","BTCUSD",1725625544983,0.178192,56119.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725625545218,0.178192,56119.0,56111.0,0.17551096]
["bitfinex","BTCUSD",1725625545429,0.178192,56119.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725625545647,0.178197,56118.0,56111.0,0.17551096]
["bitfinex","BTCUSD",1725625545864,0.17819,56120.0,56113.0,0.17821]
["bitfinex","BTCUSD",1725625546284,0.178193,56119.0,56112.0,0.183214]
["bitfinex","BTCUSD",1725625546741,0.356378,56121.0,56112.0,0.005]
["bitfinex","BTCUSD",1725625546742,0.178197,56118.0,56112.0,0.005]
["bitfinex","BTCUSD",1725625547006,0.178197,56118.0,56112.0,0.178213]
["bitfinex","BTCUSD",1725625547233,0.534595,56118.0,56112.0,0.006]
["bitfinex","BTCUSD",1725625547443,0.178198,56118.0,56112.0,0.006]
["bitfinex","BTCUSD",1725625547662,0.356391,56119.0,56111.0,0.17551096]
["bitfinex","BTCUSD",1725625547876,0.0517,56118.0,56112.0,0.012]
["bitfinex","BTCUSD",1725625548082,0.229896,56118.0,56112.0,0.012]
["bitfinex","BTCUSD",1725625548530,0.35638,56120.0,56112.0,0.190214]
["bitfinex","BTCUSD",1725625548761,0.178193,56119.0,56112.0,0.19377775]
["bitfinex","BTCUSD",1725625548940,0.178196,56118.0,56112.0,0.190214]
["bitfinex","BTCUSD",1725625549415,0.17819,56120.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725625549674,0.178191,56120.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725625549887,0.178193,56119.0,56112.0,0.013]
["bitfinex","BTCUSD",1725625550095,0.178193,56119.0,56112.0,0.191213]
["bitfinex","BTCUSD",1725625550285,0.178193,56119.0,56112.0,0.184213]
["bitfinex","BTCUSD",1725625550494,0.178193,56119.0,56114.0,0.005]
["bitfinex","BTCUSD",1725625550705,0.178193,56119.0,56114.0,0.008]
["bitfinex","BTCUSD",1725625551064,0.356373,56121.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725625551291,0.356373,56121.0,56113.0,0.178208]
["bitfinex","BTCUSD",1725625551483,0.178192,56119.0,56113.0,0.178208]
["bitfinex","BTCUSD",1725625552223,0.17819,56120.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725625552411,0.0517,56122.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725625552613,0.178188,56121.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725625552818,0.17819,56120.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725625553205,0.178176,56125.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725625553393,0.356336,56127.0,56119.0,0.114]
["bitfinex","BTCUSD",1725625553646,0.356336,56127.0,56119.0,0.292191]
["bitfinex","BTCUSD",1725625553847,0.178171,56126.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725625554590,0.178171,56126.0,56121.0,0.02921965]
["bitfinex","BTCUSD",1725625554996,0.178171,56126.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725625555197,0.178171,56126.0,56122.0,0.02921548]
["bitfinex","BTCUSD",1725625555396,0.229866,56128.0,56121.0,0.20740365]
["bitfinex","BTCUSD",1725625555610,0.0517,56128.0,56123.0,0.02921131]
["bitfinex","BTCUSD",1725625555814,0.178168,56127.0,56122.0,0.02921548]
["bitfinex","BTCUSD",1725625556093,0.178158,56130.0,56124.0,0.178174]
["bitfinex","BTCUSD",1725625556414,0.178161,56129.0,56125.0,0.02920296]
["bitfinex","BTCUSD",1725625556839,0.178161,56129.0,56123.0,0.180179]
["bitfinex","BTCUSD",1725625557073,0.178161,56129.0,56126.0,0.02919879]
["bitfinex","BTCUSD",1725625557329,0.178161,56129.0,56127.0,0.02919462]
["bitfinex","BTCUSD",1725625557536,0.178164,56128.0,56127.0,0.02919462]
["bitfinex","BTCUSD",1725625557687,0.178164,56128.0,56125.0,0.001]
["bitfinex","BTCUSD",1725625557893,0.17817,56126.0,56125.0,0.001]
["bitfinex","BTCUSD",1725625558376,0.178167,56127.0,56125.0,0.001]
["bitfinex","BTCUSD",1725625558622,0.17817,56126.0,56125.0,0.001]
["bitfinex","BTCUSD",1725625559471,1.14595061,56126.0,56125.0,0.001]
["bitfinex","BTCUSD",1725625559682,0.17818,56123.0,56116.0,0.178201]
["bitfinex","BTCUSD",1725625559928,0.178187,56121.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725625560150,0.178183,56122.0,56116.0,0.178202]
["bitfinex","BTCUSD",1725625560366,0.431045,56126.0,56115.0,0.356405]
["bitfinex","BTCUSD",1725625560574,0.431045,56126.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725625560575,0.379345,56126.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725625560788,0.178177,56124.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725625561214,0.178177,56124.0,56117.0,0.356394]
["bitfinex","BTCUSD",1725625561465,0.356333,56128.0,56117.0,0.356394]
["bitfinex","BTCUSD",1725625561466,0.178165,56128.0,56119.0,0.356385]
["bitfinex","BTCUSD",1725625561682,0.178158,56130.0,56120.0,0.00356336]
["bitfinex","BTCUSD",1725625561893,0.178158,56130.0,56125.0,0.178173]
["bitfinex","BTCUSD",1725625562098,0.2953422,56133.0,56124.0,0.178175]
["bitfinex","BTCUSD",1725625562302,0.178158,56130.0,56124.0,0.178175]
["bitfinex","BTCUSD",1725625562538,0.178158,56130.0,56123.0,0.356359]
["bitfinex","BTCUSD",1725625562539,0.178163,56129.0,56123.0,0.178179]
["bitfinex","BTCUSD",1725625562960,0.05615404,56128.0,56118.0,0.005]
["bitfinex","BTCUSD",1725625563178,0.178188,56121.0,56118.0,0.005]
["bitfinex","BTCUSD",1725625563407,0.356337,56127.0,56116.0,0.3564]
["bitfinex","BTCUSD",1725625563626,0.33209861,56131.0,56113.0,0.1146]
["bitfinex","BTCUSD",1725625563627,0.1517,56131.0,56120.0,0.557877]
["bitfinex","BTCUSD",1725625563884,0.178171,56126.0,56120.0,0.2015]
["bitfinex","BTCUSD",1725625564126,0.17817,56126.0,56121.0,0.02921965]
["bitfinex","BTCUSD",1725625564364,0.178174,56125.0,56121.0,0.02921965]
["bitfinex","BTCUSD",1725625564604,0.178174,56125.0,56120.0,0.2015]
["bitfinex","BTCUSD",1725625564838,0.17817,56126.0,56122.0,0.02921548]
["bitfinex","BTCUSD",1725625565064,0.17817,56126.0,56121.0,0.02921965]
["bitfinex","BTCUSD",1725625565312,0.023,56130.0,56123.0,0.02921131]
["bitfinex","BTCUSD",1725625565543,0.178165,56128.0,56122.0,0.20739648]
["bitfinex","BTCUSD",1725625565765,0.40881,56134.0,56125.0,0.178172]
["bitfinex","BTCUSD",1725625565973,0.40881,56134.0,56124.0,0.02920714]
["bitfinex","BTCUSD",1725625565974,0.023,56133.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725625566174,0.178159,56130.0,56126.0,0.02919879]
["bitfinex","BTCUSD",1725625566351,0.178157,56131.0,56126.0,0.02919879]
["bitfinex","BTCUSD",1725625566606,0.178158,56130.0,56127.0,0.1931]
["bitfinex","BTCUSD",1725625566820,0.178158,56130.0,56127.0,0.22229462]
["bitfinex","BTCUSD",1725625567254,0.023,56133.0,56127.0,0.22229462]
["bitfinex","BTCUSD",1725625567458,0.178156,56131.0,56127.0,0.22229462]
["bitfinex","BTCUSD",1725625567677,0.023,56133.0,56127.0,0.40046062]
["bitfinex","BTCUSD",1725625567915,0.000815,56134.0,56129.0,0.356321]
["bitfinex","BTCUSD",1725625568125,0.000815,56134.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725625568368,0.000815,56134.0,56133.0,0.67942307]
["bitfinex","BTCUSD",1725625568591,0.000815,56134.0,56133.0,0.79469266]
["bitfinex","BTCUSD",1725625569346,0.000815,56134.0,56133.0,0.43839666]
["bitfinex","BTCUSD",1725625569547,0.000815,56134.0,56133.0,0.80569266]
["bitfinex","BTCUSD",1725625569755,0.000815,56134.0,56133.0,0.44939666]
["bitfinex","BTCUSD",1725625570179,0.000815,56134.0,56133.0,0.79469266]
["bitfinex","BTCUSD",1725625570601,0.000815,56134.0,56133.0,1.16098866]
["bitfinex","BTCUSD",1725625571023,0.000815,56134.0,56133.0,1.17298866]
["bitfinex","BTCUSD",1725625571441,0.000815,56134.0,56133.0,1.51928466]
["bitfinex","BTCUSD",1725625572412,0.000815,56134.0,56133.0,1.50728466]
["bitfinex","BTCUSD",1725625572618,0.000815,56134.0,56133.0,1.51928466]
["bitfinex","BTCUSD",1725625573244,0.000815,56134.0,56133.0,1.50728466]
["bitfinex","BTCUSD",1725625573451,0.000815,56134.0,56133.0,1.53028466]
["bitfinex","BTCUSD",1725625574063,0.000815,56134.0,56133.0,1.52028466]
["bitfinex","BTCUSD",1725625574893,0.000815,56134.0,56133.0,1.53228466]
["bitfinex","BTCUSD",1725625575122,0.000815,56134.0,56133.0,1.70779562]
["bitfinex","BTCUSD",1725625576959,0.0517,56149.0,56145.0,0.178108]
["bitfinex","BTCUSD",1725625577169,0.023,56148.0,56145.0,0.178109]
["bitfinex","BTCUSD",1725625577376,0.023,56148.0,56146.0,0.20721938]
["bitfinex","BTCUSD",1725625577582,0.023,56148.0,56146.0,0.178104]
["bitfinex","BTCUSD",1725625577802,0.023,56148.0,56147.0,0.20721422]
["bitfinex","BTCUSD",1725625578013,0.1,56150.0,56148.0,0.178099]
["bitfinex","BTCUSD",1725625578238,0.023,56149.0,56148.0,0.178099]
["bitfinex","BTCUSD",1725625578442,0.1,56150.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725625578649,0.123,56150.0,56144.0,0.356224]
["bitfinex","BTCUSD",1725625578853,0.301095,56150.0,56144.0,0.356225]
["bitfinex","BTCUSD",1725625579109,0.123,56150.0,56146.0,0.178106]
["bitfinex","BTCUSD",1725625579323,0.123,56150.0,56143.0,0.1157]
["bitfinex","BTCUSD",1725625579324,0.123,56150.0,56145.0,0.35622]
["bitfinex","BTCUSD",1725625579599,0.1,56150.0,56149.0,0.534292]
["bitfinex","BTCUSD",1725625579820,0.1,56150.0,56149.0,0.535292]
["bitfinex","BTCUSD",1725625580256,0.1,56150.0,56149.0,0.534292]
["bitfinex","BTCUSD",1725625580678,0.1,56150.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725625581143,0.015,56150.0,56149.0,0.534292]
["bitfinex","BTCUSD",1725625581395,0.015,56150.0,56149.0,1.003287]
["bitfinex","BTCUSD",1725625581646,0.015,56150.0,56149.0,0.736992]
["bitfinex","BTCUSD",1725625581852,0.015,56150.0,56149.0,1.093187]
["bitfinex","BTCUSD",1725625582056,0.015,56150.0,56149.0,0.736992]
["bitfinex","BTCUSD",1725625582263,0.015,56150.0,56149.0,1.13167411]
["bitfinex","BTCUSD",1725625582478,0.015,56150.0,56149.0,0.77647911]
["bitfinex","BTCUSD",1725625582692,0.015,56150.0,56149.0,1.13267411]
["bitfinex","BTCUSD",1725625583345,0.015,56150.0,56149.0,1.48886911]
["bitfinex","BTCUSD",1725625583544,0.015,56150.0,56149.0,1.48786911]
["bitfinex","BTCUSD",1725625583801,0.00082,56157.0,56156.0,0.976175]
["bitfinex","BTCUSD",1725625584017,0.00082,56157.0,56156.0,1.085475]
["bitfinex","BTCUSD",1725625584275,0.00082,56157.0,56156.0,0.729325]
["bitfinex","BTCUSD",1725625584513,0.00082,56157.0,56156.0,1.12339553]
["bitfinex","BTCUSD",1725625584942,0.00082,56157.0,56156.0,1.15246923]
["bitfinex","BTCUSD",1725625585381,0.00082,56157.0,56156.0,1.50861923]
["bitfinex","BTCUSD",1725625586264,0.00277537,56159.0,56158.0,1.246483]
["bitfinex","BTCUSD",1725625586517,0.01864461,56165.0,56164.0,0.534148]
["bitfinex","BTCUSD",1725625586771,0.233416,56175.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725625586772,0.178021,56173.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725625587332,0.178021,56173.0,56169.0,0.21049495]
["bitfinex","BTCUSD",1725625587584,0.19666069,56174.0,56169.0,0.21049495]
["bitfinex","BTCUSD",1725625587817,0.178022,56173.0,56169.0,0.21049495]
["bitfinex","BTCUSD",1725625588050,0.01864169,56174.0,56169.0,0.03246095]
["bitfinex","BTCUSD",1725625588051,0.37467869,56174.0,56169.0,0.03246095]
["bitfinex","BTCUSD",1725625588284,0.19666169,56174.0,56169.0,0.21049495]
["bitfinex","BTCUSD",1725625588524,0.19666169,56174.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725625588732,0.19666169,56174.0,56169.0,0.57156295]
["bitfinex","BTCUSD",1725625588940,0.178022,56173.0,56169.0,0.22149495]
["bitfinex","BTCUSD",1725625589383,0.178022,56173.0,56169.0,0.22129495]
["bitfinex","BTCUSD",1725625589591,0.178022,56173.0,56169.0,0.22079495]
["bitfinex","BTCUSD",1725625590219,0.178022,56173.0,56169.0,0.22059495]
["bitfinex","BTCUSD",1725625590459,0.178022,56173.0,56169.0,0.22019495]
["bitfinex","BTCUSD",1725625591122,0.178022,56173.0,56169.0,0.21999495]
["bitfinex","BTCUSD",1725625591351,0.01864169,56174.0,56169.0,0.57556295]
["bitfinex","BTCUSD",1725625591588,0.19665969,56174.0,56169.0,0.57556295]
["bitfinex","BTCUSD",1725625591809,0.178021,56173.0,56169.0,0.21949495]
["bitfinex","BTCUSD",1725625591996,0.178021,56173.0,56169.0,0.21939495]
["bitfinex","BTCUSD",1725625592511,0.37468169,56174.0,56169.0,0.04346095]
["bitfinex","BTCUSD",1725625592719,0.178028,56171.0,56169.0,0.04346095]
["bitfinex","BTCUSD",1725625592922,0.37468169,56174.0,56169.0,0.04346095]
["bitfinex","BTCUSD",1725625592923,0.178024,56172.0,56169.0,0.04346095]
["bitfinex","BTCUSD",1725625593815,0.178021,56173.0,56169.0,0.22149495]
["bitfinex","BTCUSD",1725625594023,0.01864169,56174.0,56169.0,0.22149495]
["bitfinex","BTCUSD",1725625594024,0.01864169,56174.0,56173.0,0.534063]
["bitfinex","BTCUSD",1725625594248,0.01864169,56174.0,56173.0,0.890105]
["bitfinex","BTCUSD",1725625594554,0.01864169,56174.0,56173.0,0.60449788]
["bitfinex","BTCUSD",1725625594646,0.01864169,56174.0,56173.0,0.24845588]
["bitfinex","BTCUSD",1725625594897,0.00082,56178.0,56174.0,0.178017]
["bitfinex","BTCUSD",1725625595108,0.00082,56178.0,56175.0,0.03243284]
["bitfinex","BTCUSD",1725625595347,0.00082,56178.0,56173.0,0.002]
["bitfinex","BTCUSD",1725625595563,0.00082,56178.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725625595971,0.00082,56178.0,56177.0,0.31903147]
["bitfinex","BTCUSD",1725625596396,0.534836,56178.0,56177.0,0.03242347]
["bitfinex","BTCUSD",1725625596608,0.201825,56178.0,56177.0,0.03242347]
["bitfinex","BTCUSD",1725625596844,0.201825,56178.0,56174.0,0.003]
["bitfinex","BTCUSD",1725625597289,0.201825,56178.0,56175.0,0.03243284]
["bitfinex","BTCUSD",1725625597957,0.201825,56178.0,56177.0,0.003]
["bitfinex","BTCUSD",1725625598424,0.557836,56178.0,56177.0,0.03242347]
["bitfinex","BTCUSD",1725625598648,0.201825,56178.0,56177.0,0.03242347]
["bitfinex","BTCUSD",1725625598872,0.201825,56178.0,56175.0,0.004]
["bitfinex","BTCUSD",1725625599022,0.201825,56178.0,56177.0,0.03242347]
["bitfinex","BTCUSD",1725625599228,0.178008,56177.0,56176.0,0.03242815]
["bitfinex","BTCUSD",1725625599427,0.178008,56177.0,56173.0,0.1175]
["bitfinex","BTCUSD",1725625599827,0.178012,56176.0,56174.0,0.03707146]
["bitfinex","BTCUSD",1725625601093,0.178015,56175.0,56174.0,0.04707146]
["bitfinex","BTCUSD",1725625601622,0.356835,56178.0,56174.0,0.04707146]
["bitfinex","BTCUSD",1725625601794,0.178015,56175.0,56174.0,0.04707146]
["bitfinex","BTCUSD",1725625601998,0.178015,56175.0,56174.0,0.05907146]
["bitfinex","BTCUSD",1725625602231,0.178015,56175.0,56174.0,0.04907146]
["bitfinex","BTCUSD",1725625602663,0.178015,56175.0,56174.0,0.03707146]
["bitfinex","BTCUSD",1725625602838,0.178015,56175.0,56174.0,0.05007146]
["bitfinex","BTCUSD",1725625603033,0.178012,56176.0,56174.0,0.05007146]
["bitfinex","BTCUSD",1725625603661,0.178012,56176.0,56174.0,0.06207146]
["bitfinex","BTCUSD",1725625604041,0.178012,56176.0,56174.0,0.03707146]
["bitfinex","BTCUSD",1725625604257,0.178012,56176.0,56174.0,0.04707146]
["bitfinex","BTCUSD",1725625604611,0.178015,56175.0,56174.0,0.05907146]
["bitfinex","BTCUSD",1725625604819,0.534045,56175.0,56174.0,0.05907146]
["bitfinex","BTCUSD",1725625605025,0.913075,56175.0,56174.0,0.05907146]
["bitfinex","BTCUSD",1725625605641,0.913075,56175.0,56174.0,0.03707146]
["bitfinex","BTCUSD",1725625605848,0.557045,56175.0,56174.0,0.03707146]
["bitfinex","BTCUSD",1725625606069,0.557045,56175.0,56174.0,0.013]
["bitfinex","BTCUSD",1725625606275,0.557045,56175.0,56174.0,0.04543752]
["bitfinex","BTCUSD",1725625606479,0.557045,56175.0,56174.0,0.013]
["bitfinex","BTCUSD",1725625606632,0.557045,56175.0,56174.0,0.04543752]
["bitfinex","BTCUSD",1725625606836,0.557045,56175.0,56174.0,0.013]
["bitfinex","BTCUSD",1725625607038,0.023,56175.0,56174.0,0.04543752]
["bitfinex","BTCUSD",1725625607297,0.178015,56175.0,56174.0,0.025]
["bitfinex","BTCUSD",1725625607590,0.17801,56177.0,56174.0,0.025]
["bitfinex","BTCUSD",1725625607796,0.17801,56177.0,56174.0,0.05743752]
["bitfinex","BTCUSD",1725625608006,0.178012,56176.0,56174.0,0.05743752]
["bitfinex","BTCUSD",1725625608373,0.00082,56178.0,56174.0,0.05743752]
["bitfinex","BTCUSD",1725625608582,0.178009,56177.0,56174.0,0.03243752]
["bitfinex","BTCUSD",1725625608787,0.178009,56177.0,56174.0,0.009]
["bitfinex","BTCUSD",1725625608983,0.000815,56175.0,56174.0,0.009]
["bitfinex","BTCUSD",1725625609565,0.000815,56175.0,56174.0,0.187018]
["bitfinex","BTCUSD",1725625609825,0.000815,56175.0,56174.0,0.009]
["bitfinex","BTCUSD",1725625610164,0.000815,56175.0,56173.0,0.178021]
["bitfinex","BTCUSD",1725625610556,0.000815,56175.0,56174.0,0.01]
["bitfinex","BTCUSD",1725625610761,0.000815,56175.0,56174.0,0.011]
["bitfinex","BTCUSD",1725625610992,0.178831,56175.0,56174.0,0.011]
["bitfinex","BTCUSD",1725625611207,0.178831,56175.0,56174.0,0.023]
["bitfinex","BTCUSD",1725625611421,0.178831,56175.0,56174.0,0.011]
["bitfinex","BTCUSD",1725625612274,0.000815,56175.0,56174.0,0.011]
["bitfinex","BTCUSD",1725625612483,0.000815,56175.0,56173.0,0.178021]
["bitfinex","BTCUSD",1725625612690,0.000815,56175.0,56173.0,0.191021]
["bitfinex","BTCUSD",1725625612911,0.000815,56175.0,56174.0,0.2026]
["bitfinex","BTCUSD",1725625613345,0.000815,56175.0,56174.0,0.736654]
["bitfinex","BTCUSD",1725625613629,0.000815,56175.0,56174.0,0.405618]
["bitfinex","BTCUSD",1725625614108,0.000815,56175.0,56174.0,0.761654]
["bitfinex","BTCUSD",1725625614615,0.000815,56175.0,56174.0,1.54352283]
["bitfinex","BTCUSD",1725625614887,0.000815,56175.0,56174.0,0.83145083]
["bitfinex","BTCUSD",1725625615605,0.000815,56175.0,56174.0,0.81845083]
["bitfinex","BTCUSD",1725625615851,0.000815,56175.0,56174.0,0.82841286]
["bitfinex","BTCUSD",1725625616088,0.000815,56175.0,56174.0,0.84141286]
["bitfinex","BTCUSD",1725625616509,0.000815,56175.0,56174.0,0.81641286]
["bitfinex","BTCUSD",1725625616716,0.000815,56175.0,56174.0,1.17244886]
["bitfinex","BTCUSD",1725625616936,0.000815,56175.0,56174.0,1.18644886]
["bitfinex","BTCUSD",1725625617395,0.14426276,56194.0,56184.0,0.355967]
["bitfinex","BTCUSD",1725625617663,0.023,56193.0,56185.0,0.2041]
["bitfinex","BTCUSD",1725625617917,0.0052698,56191.0,56185.0,0.15670756]
["bitfinex","BTCUSD",1725625618155,0.177972,56189.0,56185.0,0.15670756]
["bitfinex","BTCUSD",1725625618378,0.178785,56191.0,56185.0,0.15670756]
["bitfinex","BTCUSD",1725625618594,0.023,56188.0,56185.0,0.15670756]
["bitfinex","BTCUSD",1725625619036,0.023,56189.0,56185.0,0.15670756]
["bitfinex","BTCUSD",1725625619247,0.00082,56191.0,56186.0,0.177978]
["bitfinex","BTCUSD",1725625619461,0.00082,56191.0,56186.0,0.2099502]
["bitfinex","BTCUSD",1725625620140,0.00082,56191.0,56186.0,0.0319722]
["bitfinex","BTCUSD",1725625620397,0.00082,56191.0,56188.0,0.17797]
["bitfinex","BTCUSD",1725625620657,0.00082,56191.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725625620897,0.00082,56191.0,56189.0,0.03195816]
["bitfinex","BTCUSD",1725625621401,0.00082,56191.0,56190.0,0.177967]
["bitfinex","BTCUSD",1725625621668,0.00082,56191.0,56190.0,0.20992047]
["bitfinex","BTCUSD",1725625621894,0.00082,56191.0,56190.0,0.03195347]
["bitfinex","BTCUSD",1725625622389,0.0629,56190.0,56188.0,0.01]
["bitfinex","BTCUSD",1725625622630,0.0629,56190.0,56189.0,0.012]
["bitfinex","BTCUSD",1725625622870,0.0859,56190.0,56188.0,0.01]
["bitfinex","BTCUSD",1725625623107,0.023,56189.0,56185.0,0.177982]
["bitfinex","BTCUSD",1725625623341,0.023,56189.0,56186.0,0.177979]
["bitfinex","BTCUSD",1725625623611,0.023,56189.0,56185.0,0.355966]
["bitfinex","BTCUSD",1725625623843,0.023,56189.0,56188.0,0.177973]
["bitfinex","BTCUSD",1725625624082,0.00082,56191.0,56190.0,0.177967]
["bitfinex","BTCUSD",1725625624302,0.00082,56191.0,56188.0,0.376573]
["bitfinex","BTCUSD",1725625624765,0.00082,56191.0,56188.0,0.1986]
["bitfinex","BTCUSD",1725625625037,0.00082,56191.0,56188.0,0.389572]
["bitfinex","BTCUSD",1725625625243,0.00082,56191.0,56188.0,0.389571]
["bitfinex","BTCUSD",1725625625476,0.00082,56191.0,56188.0,0.376571]
["bitfinex","BTCUSD",1725625625712,0.00082,56191.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725625626391,0.00082,56191.0,56190.0,0.01]
["bitfinex","BTCUSD",1725625626615,0.00082,56191.0,56188.0,0.1986]
["bitfinex","BTCUSD",1725625626885,0.00082,56191.0,56190.0,0.177967]
["bitfinex","BTCUSD",1725625627594,0.00082,56191.0,56190.0,0.533902]
["bitfinex","BTCUSD",1725625627806,0.00082,56191.0,56190.0,0.996037]
["bitfinex","BTCUSD",1725625627989,0.00082,56191.0,56190.0,1.03350582]
["bitfinex","BTCUSD",1725625628235,0.00082,56191.0,56190.0,1.12220582]
["bitfinex","BTCUSD",1725625629520,0.00082,56191.0,56190.0,1.17272408]
["bitfinex","BTCUSD",1725625629725,0.00082,56191.0,56190.0,1.18572408]
["bitfinex","BTCUSD",1725625632663,0.00082,56191.0,56190.0,0.38515408]
["bitfinex","BTCUSD",1725625632895,0.00082,56191.0,56190.0,0.27895408]
["bitfinex","BTCUSD",1725625633106,0.00082,56191.0,56190.0,0.63488908]
["bitfinex","BTCUSD",1725625633290,0.00082,56191.0,56190.0,0.99082408]
["bitfinex","BTCUSD",1725625633528,0.00082,56191.0,56190.0,0.63488908]
["bitfinex","BTCUSD",1725625633737,0.00840176,56194.0,56193.0,0.177958]
["bitfinex","BTCUSD",1725625633944,0.0629,56199.0,56194.0,0.177952]
["bitfinex","BTCUSD",1725625634470,0.177948,56196.0,56195.0,0.0364915]
["bitfinex","BTCUSD",1725625634714,0.18239751,56196.0,56195.0,0.0364915]
["bitfinex","BTCUSD",1725625634961,0.0629,56199.0,56190.0,0.014]
["bitfinex","BTCUSD",1725625635225,0.17795,56196.0,56191.0,0.177963]
["bitfinex","BTCUSD",1725625635463,0.00444929,56195.0,56191.0,0.0365129]
["bitfinex","BTCUSD",1725625635708,0.00444929,56195.0,56191.0,0.177964]
["bitfinex","BTCUSD",1725625635946,0.023,56194.0,56192.0,0.03650755]
["bitfinex","BTCUSD",1725625636186,0.023,56194.0,56192.0,0.21446655]
["bitfinex","BTCUSD",1725625636432,0.023,56194.0,56193.0,0.0365022]
["bitfinex","BTCUSD",1725625637945,0.556863,56194.0,56193.0,0.0455022]
["bitfinex","BTCUSD",1725625638197,0.73861231,56194.0,56193.0,0.0455022]
["bitfinex","BTCUSD",1725625638432,1.09452131,56194.0,56193.0,0.0455022]
["bitfinex","BTCUSD",1725625638698,1.09452131,56194.0,56193.0,0.009]
["bitfinex","BTCUSD",1725625638953,1.09452131,56194.0,56193.0,0.02]
["bitfinex","BTCUSD",1725625639426,1.09452131,56194.0,56183.0,0.177986]
["bitfinex","BTCUSD",1725625639427,0.17776082,56188.0,56183.0,0.177986]
["bitfinex","BTCUSD",1725625639689,0.023,56187.0,56183.0,0.177986]
["bitfinex","BTCUSD",1725625639939,0.023,56187.0,56180.0,0.355995]
["bitfinex","BTCUSD",1725625639940,0.200977,56187.0,56184.0,0.03655037]
["bitfinex","BTCUSD",1725625640471,0.200977,56187.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725625640730,0.023,56187.0,56185.0,0.03654502]
["bitfinex","BTCUSD",1725625640967,0.023,56187.0,56183.0,0.01]
["bitfinex","BTCUSD",1725625640968,0.200979,56187.0,56183.0,0.01]
["bitfinex","BTCUSD",1725625641202,0.556933,56187.0,56186.0,0.03653966]
["bitfinex","BTCUSD",1725625641441,0.17798,56186.0,56184.0,0.012]
["bitfinex","BTCUSD",1725625641683,0.023,56185.0,56184.0,0.04855037]
["bitfinex","BTCUSD",1725625641920,0.023,56185.0,56184.0,0.012]
["bitfinex","BTCUSD",1725625642159,0.023,56185.0,56184.0,0.04855037]
["bitfinex","BTCUSD",1725625642391,0.023,56185.0,56184.0,0.012]
["bitfinex","BTCUSD",1725625642622,0.023,56185.0,56184.0,0.04855037]
["bitfinex","BTCUSD",1725625642874,0.023,56185.0,56184.0,0.05055037]
["bitfinex","BTCUSD",1725625643122,0.3752815,56207.0,56199.0,0.1032]
["bitfinex","BTCUSD",1725625643403,0.0464,56204.0,56195.0,0.1032]
["bitfinex","BTCUSD",1725625643635,0.00444904,56203.0,56200.0,0.03646475]
["bitfinex","BTCUSD",1725625643890,0.00444904,56203.0,56197.0,0.355889]
["bitfinex","BTCUSD",1725625643891,0.0464,56204.0,56197.0,0.35589]
["bitfinex","BTCUSD",1725625644151,0.0464,56204.0,56201.0,0.0364594]
["bitfinex","BTCUSD",1725625644397,0.177927,56203.0,56197.0,0.177944]
["bitfinex","BTCUSD",1725625644675,0.0464,56204.0,56199.0,0.001]
["bitfinex","BTCUSD",1725625645148,0.0464,56204.0,56200.0,0.03950437]
["bitfinex","BTCUSD",1725625645412,0.023,56203.0,56200.0,0.03950437]
["bitfinex","BTCUSD",1725625645686,0.023,56203.0,56199.0,0.177939]
["bitfinex","BTCUSD",1725625645931,0.023,56203.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725625646449,0.023,56203.0,56202.0,0.21742089]
["bitfinex","BTCUSD",1725625646710,0.000815,56204.0,56203.0,1.245482]
["bitfinex","BTCUSD",1725625646991,0.0111015,56215.0,56204.0,0.107]
["bitfinex","BTCUSD",1725625647262,0.0111015,56215.0,56214.0,1.67303861]
["bitfinex","BTCUSD",1725625647533,0.0111015,56215.0,56214.0,1.71006538]
["bitfinex","BTCUSD",1725625647850,0.0111015,56215.0,56214.0,1.74948239]
["bitfinex","BTCUSD",1725625648326,0.00444732,56230.0,56214.0,1.74948239]
["bitfinex","BTCUSD",1725625648327,0.00444708,56230.0,56215.0,0.355775]
["bitfinex","BTCUSD",1725625648596,0.00444707,56229.0,56224.0,0.177858]
["bitfinex","BTCUSD",1725625648847,0.00444707,56229.0,56222.0,0.355731]
["bitfinex","BTCUSD",1725625648848,0.177839,56231.0,56222.0,0.177864]
["bitfinex","BTCUSD",1725625649081,0.00021468,56234.0,56225.0,0.03934841]
["bitfinex","BTCUSD",1725625649330,0.355672,56232.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725625649565,0.17962687,56231.0,56226.0,0.03934217]
["bitfinex","BTCUSD",1725625649826,0.17962687,56231.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725625649827,0.177841,56230.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725625650049,0.177841,56230.0,56227.0,0.03933594]
["bitfinex","BTCUSD",1725625650050,0.1,56229.0,56227.0,0.03933594]
["bitfinex","BTCUSD",1725625650285,0.023,56228.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725625652246,0.023,56228.0,56224.0,0.39507364]
["bitfinex","BTCUSD",1725625652515,0.023,56228.0,56224.0,0.32651164]
["bitfinex","BTCUSD",1725625652767,0.024,56230.0,56224.0,0.32651264]
["bitfinex","BTCUSD",1725625653004,0.023,56229.0,56224.0,0.14865464]
["bitfinex","BTCUSD",1725625653269,0.177845,56229.0,56224.0,0.14865464]
["bitfinex","BTCUSD",1725625653508,0.023,56228.0,56225.0,0.177854]
["bitfinex","BTCUSD",1725625653755,0.023,56228.0,56226.0,0.177853]
["bitfinex","BTCUSD",1725625653995,0.10021468,56234.0,56228.0,0.355694]
["bitfinex","BTCUSD",1725625653996,0.00021468,56234.0,56228.0,0.355694]
["bitfinex","BTCUSD",1725625654235,0.00021468,56234.0,56233.0,0.40992961]
["bitfinex","BTCUSD",1725625654467,0.00021468,56234.0,56233.0,0.76559261]
["bitfinex","BTCUSD",1725625654702,0.00021468,56234.0,56233.0,0.03929853]
["bitfinex","BTCUSD",1725625655204,0.00021468,56234.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725625655637,0.00021468,56234.0,56233.0,0.21712953]
["bitfinex","BTCUSD",1725625655638,0.00021468,56234.0,56233.0,0.03929853]
["bitfinex","BTCUSD",1725625655875,0.00021468,56234.0,56233.0,0.21712953]
["bitfinex","BTCUSD",1725625656126,0.00021468,56234.0,56233.0,0.03929853]
["bitfinex","BTCUSD",1725625656649,0.00021468,56234.0,56233.0,0.21712953]
["bitfinex","BTCUSD",1725625656905,0.00021468,56234.0,56233.0,0.03929853]
["bitfinex","BTCUSD",1725625657169,0.00021468,56234.0,56233.0,0.05129853]
["bitfinex","BTCUSD",1725625657439,0.00021468,56234.0,56231.0,0.177837]
["bitfinex","BTCUSD",1725625657667,0.00021468,56234.0,56233.0,0.05229853]
["bitfinex","BTCUSD",1725625657899,1.12145329,56234.0,56233.0,0.013]
["bitfinex","BTCUSD",1725625658130,1.12135329,56234.0,56233.0,0.05229853]
["bitfinex","BTCUSD",1725625658389,1.14385329,56234.0,56233.0,0.013]
["bitfinex","BTCUSD",1725625658653,0.177859,56224.0,56223.0,0.111328]
["bitfinex","BTCUSD",1725625658935,1.14608248,56224.0,56223.0,0.001628]
["bitfinex","BTCUSD",1725625659221,1.37910287,56224.0,56223.0,0.04098888]
["bitfinex","BTCUSD",1725625659463,1.61120148,56224.0,56223.0,0.001628]
["bitfinex","BTCUSD",1725625659704,1.6227476,56224.0,56223.0,0.001628]
["bitfinex","BTCUSD",1725625660030,1.9778666,56224.0,56223.0,0.001628]
["bitfinex","BTCUSD",1725625660225,0.889615,56204.0,56203.0,0.52650515]
["bitfinex","BTCUSD",1725625660448,1.268461,56204.0,56203.0,0.52650515]
["bitfinex","BTCUSD",1725625660671,1.278361,56204.0,56203.0,0.03948565]
["bitfinex","BTCUSD",1725625660895,0.177952,56195.0,56188.0,0.1053]
["bitfinex","BTCUSD",1725625661114,0.00178687,56195.0,56188.0,0.1053]
["bitfinex","BTCUSD",1725625661331,0.23209861,56199.0,56189.0,0.03957304]
["bitfinex","BTCUSD",1725625661332,0.023,56198.0,56189.0,0.03957304]
["bitfinex","BTCUSD",1725625661561,0.00178687,56197.0,56189.0,0.03957304]
["bitfinex","BTCUSD",1725625661782,0.00178687,56197.0,56190.0,0.177964]
["bitfinex","BTCUSD",1725625662215,0.00178687,56197.0,56191.0,0.03956055]
["bitfinex","BTCUSD",1725625662441,0.00178687,56198.0,56191.0,0.03956055]
["bitfinex","BTCUSD",1725625662716,0.00178687,56202.0,56197.0,0.177944]
["bitfinex","BTCUSD",1725625662947,0.177917,56206.0,56197.0,0.177944]
["bitfinex","BTCUSD",1725625663201,0.177924,56204.0,56198.0,0.03951685]
["bitfinex","BTCUSD",1725625663672,0.177924,56204.0,56193.0,0.1032]
["bitfinex","BTCUSD",1725625663673,0.02478687,56203.0,56193.0,0.1032]
["bitfinex","BTCUSD",1725625663897,0.23209861,56202.0,56199.0,0.03951061]
["bitfinex","BTCUSD",1725625664116,0.30718771,56200.0,56193.0,0.1032]
["bitfinex","BTCUSD",1725625664357,0.00178687,56199.0,56197.0,0.004]
["bitfinex","BTCUSD",1725625664569,0.00178687,56199.0,56194.0,0.21749582]
["bitfinex","BTCUSD",1725625664570,0.02478687,56199.0,56194.0,0.21749582]
["bitfinex","BTCUSD",1725625664785,0.023,56199.0,56198.0,0.03951685]
["bitfinex","BTCUSD",1725625665034,0.02478687,56201.0,56198.0,0.006]
["bitfinex","BTCUSD",1725625665251,0.02478687,56201.0,56198.0,0.04551685]
["bitfinex","BTCUSD",1725625665252,0.20271987,56201.0,56198.0,0.04551685]
["bitfinex","BTCUSD",1725625665472,0.20271987,56201.0,56199.0,0.03951061]
["bitfinex","BTCUSD",1725625666595,0.20271987,56201.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725625666823,0.20271987,56201.0,56200.0,0.03950437]
["bitfinex","BTCUSD",1725625667059,0.20271987,56201.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725625667287,0.177939,56199.0,56193.0,0.281156]
["bitfinex","BTCUSD",1725625667519,0.30718771,56194.0,56183.0,0.1024]
["bitfinex","BTCUSD",1725625667748,0.0436,56197.0,56183.0,0.1024]
["bitfinex","BTCUSD",1725625667749,0.30718771,56189.0,56188.0,0.52650515]
["bitfinex","BTCUSD",1725625667997,0.30718771,56189.0,56183.0,0.1024]
["bitfinex","BTCUSD",1725625667998,0.33018771,56189.0,56183.0,0.280386]
["bitfinex","BTCUSD",1725625668221,0.023,56188.0,56184.0,0.355967]
["bitfinex","BTCUSD",1725625668669,0.10178687,56193.0,56183.0,0.1024]
["bitfinex","BTCUSD",1725625668670,0.02478687,56191.0,56183.0,0.458378]
["bitfinex","BTCUSD",1725625668903,0.02478687,56191.0,56187.0,0.177976]
["bitfinex","BTCUSD",1725625668904,0.00178687,56191.0,56187.0,0.177976]
["bitfinex","BTCUSD",1725625669136,0.200965,56191.0,56184.0,0.355968]
["bitfinex","BTCUSD",1725625669373,0.200965,56191.0,56180.0,0.0852]
["bitfinex","BTCUSD",1725625669374,0.177989,56184.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625669592,0.00178687,56188.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625669807,0.177992,56182.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625670285,0.023,56182.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625671023,0.023,56182.0,56181.0,0.11503]
["bitfinex","BTCUSD",1725625671275,0.17799,56183.0,56181.0,0.11503]
["bitfinex","BTCUSD",1725625671276,0.20099,56183.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625671540,0.023,56183.0,56181.0,0.282025]
["bitfinex","BTCUSD",1725625671768,0.023,56183.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625672468,0.023,56188.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625672665,0.023,56188.0,56181.0,0.11803]
["bitfinex","BTCUSD",1725625672961,0.023,56188.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625673217,0.20097,56190.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625673474,0.177971,56189.0,56181.0,0.11803]
["bitfinex","BTCUSD",1725625673719,0.023,56190.0,56181.0,0.11803]
["bitfinex","BTCUSD",1725625673720,0.023,56188.0,56181.0,0.10403]
["bitfinex","BTCUSD",1725625673959,0.023,56190.0,56182.0,0.355985]
["bitfinex","BTCUSD",1725625674194,0.023,56190.0,56181.0,0.11503]
["bitfinex","BTCUSD",1725625674195,0.0022,56189.0,56181.0,0.01263]
["bitfinex","BTCUSD",1725625674406,0.899962,56182.0,56181.0,0.01263]
["bitfinex","BTCUSD",1725625674646,0.999962,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625674889,0.300992,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625675099,0.12478687,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625675553,0.12478687,56182.0,56181.0,0.179626]
["bitfinex","BTCUSD",1725625675762,0.023,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625675992,0.02478687,56185.0,56181.0,0.00963]
["bitfinex","BTCUSD",1725625676212,0.10178687,56185.0,56181.0,0.00963]
["bitfinex","BTCUSD",1725625676440,0.177989,56183.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625676679,0.02478687,56182.0,56181.0,0.00763]
["bitfinex","BTCUSD",1725625676897,0.023,56184.0,56183.0,0.177989]
["bitfinex","BTCUSD",1725625677083,0.023,56184.0,56183.0,0.977647]
["bitfinex","BTCUSD",1725625677585,0.0508934,56184.0,56183.0,0.977647]
["bitfinex","BTCUSD",1725625677803,0.023,56184.0,56183.0,0.621668]
["bitfinex","BTCUSD",1725625678019,0.02789284,56190.0,56184.0,0.177984]
["bitfinex","BTCUSD",1725625678239,0.023,56189.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725625679187,0.023,56189.0,56184.0,0.35597]
["bitfinex","BTCUSD",1725625679406,0.177974,56188.0,56183.0,0.265688]
["bitfinex","BTCUSD",1725625679622,0.02478687,56187.0,56184.0,0.177986]
["bitfinex","BTCUSD",1725625679846,0.02478687,56187.0,56181.0,0.357616]
["bitfinex","BTCUSD",1725625679847,0.00178687,56186.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625680080,0.17799,56183.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625680300,0.18197887,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625680528,1.01694887,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625680752,1.37293387,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625681430,1.04484656,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625681651,0.68886156,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625682099,1.04484656,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625682572,0.32888969,56182.0,56181.0,0.00863]
["bitfinex","BTCUSD",1725625682788,0.68487469,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625682999,0.68487469,56182.0,56181.0,0.041253]
["bitfinex","BTCUSD",1725625683216,0.68487469,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625683433,0.68466055,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625684112,1.04064555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625684327,0.68466055,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625684547,1.04064555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625684762,1.04064555,56182.0,56181.0,0.042253]
["bitfinex","BTCUSD",1725625685020,1.04064555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625686167,1.5328277,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625686352,3.26380755,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625686606,1.74213055,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625686830,1.74413055,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625687053,2.10011555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625687281,2.81966081,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625687497,2.24897555,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625687721,2.24997555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625687947,2.06197555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625688399,1.94407555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625689073,1.94307555,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625689300,1.94407555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625689550,2.55394555,56182.0,56181.0,0.00163]
["bitfinex","BTCUSD",1725625689979,2.55494555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625690661,2.91093055,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625690883,2.55494555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625691098,2.39313055,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625693095,2.58113055,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625693336,2.93711555,56182.0,56181.0,0.00263]
["bitfinex","BTCUSD",1725625693587,2.93711555,56182.0,56150.0,0.52650515]
["bitfinex","BTCUSD",1725625693588,0.01,56151.0,56150.0,0.52650515]
["bitfinex","BTCUSD",1725625693806,0.900455,56151.0,56150.0,0.52650515]
["bitfinex","BTCUSD",1725625694027,0.900455,56151.0,56150.0,0.56630616]
["bitfinex","BTCUSD",1725625694247,0.356222,56145.0,56137.0,0.178132]
["bitfinex","BTCUSD",1725625694485,0.178119,56142.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725625694735,0.657358,56142.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725625694976,1.013597,56142.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725625695408,1.023597,56142.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725625695853,1.04151536,56142.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725625696289,1.04451536,56142.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725625696554,1.04151536,56142.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725625697276,1.05051536,56142.0,56141.0,0.00262]
["bitfinex","BTCUSD",1725625697794,1.05027536,56142.0,56141.0,0.00262]
["bitfinex","BTCUSD",1725625698739,1.04127536,56142.0,56141.0,0.00162]
["bitfinex","BTCUSD",1725625699725,1.04127536,56142.0,56141.0,0.00462]
["bitfinex","BTCUSD",1725625699979,1.05127536,56142.0,56141.0,0.00462]
["bitfinex","BTCUSD",1725625701435,1.40751436,56142.0,56141.0,0.00462]
["bitfinex","BTCUSD",1725625702241,1.05127536,56142.0,56141.0,0.00462]
["bitfinex","BTCUSD",1725625702534,1.05127536,56142.0,56124.0,0.179795]
["bitfinex","BTCUSD",1725625702535,0.900867,56125.0,56124.0,0.00162]
["bitfinex","BTCUSD",1725625702766,0.53452,56125.0,56124.0,0.00162]
["bitfinex","BTCUSD",1725625703051,1.000867,56125.0,56124.0,0.04146071]
["bitfinex","BTCUSD",1725625703313,1.79439403,56125.0,56124.0,0.00162]
["bitfinex","BTCUSD",1725625703569,1.794079,56125.0,56124.0,0.00162]
["bitfinex","BTCUSD",1725625703813,2.157426,56125.0,56124.0,0.00262]
["bitfinex","BTCUSD",1725625704051,2.58710065,56125.0,56124.0,0.00262]
["bitfinex","BTCUSD",1725625704287,2.58710065,56125.0,56116.0,0.001632]
["bitfinex","BTCUSD",1725625704288,1.633791,56117.0,56116.0,0.001632]
["bitfinex","BTCUSD",1725625704561,1.42556807,56117.0,56116.0,0.001632]
["bitfinex","BTCUSD",1725625704780,1.70176707,56117.0,56116.0,0.001632]
["bitfinex","BTCUSD",1725625704996,1.72970089,56117.0,56116.0,0.001632]
["bitfinex","BTCUSD",1725625705454,2.90613454,56117.0,56116.0,0.001632]
["bitfinex","BTCUSD",1725625705678,2.90613454,56117.0,56116.0,1e-06]
["bitfinex","BTCUSD",1725625705679,3.0816948,56117.0,56116.0,1e-06]
["bitfinex","BTCUSD",1725625705902,3.53337156,56117.0,56116.0,1e-06]
["bitfinex","BTCUSD",1725625706123,3.53337156,56117.0,56108.0,0.00163]
["bitfinex","BTCUSD",1725625706124,1.249459,56114.0,56108.0,0.00163]
["bitfinex","BTCUSD",1725625706350,1.628876,56114.0,56108.0,0.00163]
["bitfinex","BTCUSD",1725625706568,1.67744565,56100.0,56093.0,0.00162]
["bitfinex","BTCUSD",1725625706795,2.48528365,56100.0,56093.0,0.00162]
["bitfinex","BTCUSD",1725625707019,1.604448,56094.0,56093.0,0.00162]
["bitfinex","BTCUSD",1725625707236,0.96457565,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725625707461,1.67777765,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725625707702,2.84296465,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725625707953,2.84296465,56085.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725625707954,1.67795665,56077.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725625708179,2.32760432,56077.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725625708445,2.85938765,56077.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725625708673,2.64813492,56077.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725625709118,0.60802865,56068.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725625709366,0.537092,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725625709582,0.537092,56065.0,56034.0,0.52650515]
["bitfinex","BTCUSD",1725625709583,0.96489965,56051.0,56034.0,0.52650515]
["bitfinex","BTCUSD",1725625709811,2.32194365,56051.0,56034.0,0.53650515]
["bitfinex","BTCUSD",1725625710062,1.77853365,56051.0,56050.0,0.04030443]
["bitfinex","BTCUSD",1725625710299,1.77853365,56051.0,56034.0,0.53650515]
["bitfinex","BTCUSD",1725625710300,0.356859,56045.0,56034.0,0.53650515]
["bitfinex","BTCUSD",1725625710536,0.1,56044.0,56039.0,0.52650515]
["bitfinex","BTCUSD",1725625710748,0.178456,56036.0,56035.0,0.04005678]
["bitfinex","BTCUSD",1725625710970,0.178456,56036.0,56031.0,0.01]
["bitfinex","BTCUSD",1725625710971,0.10178687,56036.0,56031.0,0.01]
["bitfinex","BTCUSD",1725625711219,0.178463,56034.0,56033.0,0.01]
["bitfinex","BTCUSD",1725625711466,0.178463,56034.0,56031.0,0.01]
["bitfinex","BTCUSD",1725625711467,0.178469,56032.0,56031.0,0.01]
["bitfinex","BTCUSD",1725625711734,0.20325587,56032.0,56031.0,0.01]
["bitfinex","BTCUSD",1725625712008,0.023,56032.0,56031.0,0.01]
["bitfinex","BTCUSD",1725625712259,0.00178687,56032.0,56031.0,0.01]
["bitfinex","BTCUSD",1725625712489,0.02478687,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625712742,0.53716487,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625712977,0.66016487,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625713497,0.123,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625713755,0.301459,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625713994,0.123,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625714252,0.023,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625714482,0.023,56036.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625714954,0.201457,56036.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625715209,0.02478687,56036.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625715492,0.023,56036.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625715741,0.178459,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625716004,0.301459,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625716743,0.123,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625717220,0.123,56035.0,56034.0,0.05006306]
["bitfinex","BTCUSD",1725625717454,0.123,56035.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625717696,0.123,56035.0,56034.0,0.05006306]
["bitfinex","BTCUSD",1725625718356,0.356897,56039.0,56034.0,0.05006306]
["bitfinex","BTCUSD",1725625718596,0.178459,56035.0,56034.0,0.05006306]
["bitfinex","BTCUSD",1725625718809,0.356903,56038.0,56034.0,0.05006306]
["bitfinex","BTCUSD",1725625719031,0.35126335,56040.0,56034.0,0.05006306]
["bitfinex","BTCUSD",1725625719251,0.35126335,56040.0,56034.0,0.01]
["bitfinex","BTCUSD",1725625719516,0.356823,56051.0,56041.0,0.01]
["bitfinex","BTCUSD",1725625719740,0.00178687,56050.0,56043.0,0.01]
["bitfinex","BTCUSD",1725625720042,0.356837,56048.0,56043.0,0.01]
["bitfinex","BTCUSD",1725625720492,0.178417,56049.0,56044.0,0.03060984]
["bitfinex","BTCUSD",1725625720494,0.02796599,56050.0,56046.0,0.01]
["bitfinex","BTCUSD",1725625720728,0.17842,56048.0,56046.0,0.01]
["bitfinex","BTCUSD",1725625720950,0.178421,56047.0,56046.0,0.01]
["bitfinex","BTCUSD",1725625721480,0.178419,56048.0,56046.0,0.01]
["bitfinex","BTCUSD",1725625721746,0.1,56047.0,56046.0,0.01]
["bitfinex","BTCUSD",1725625722254,0.278421,56047.0,56046.0,0.01]
["bitfinex","BTCUSD",1725625722521,0.1,56047.0,56046.0,0.366849]
["bitfinex","BTCUSD",1725625722782,0.02796599,56050.0,56049.0,0.208415]
["bitfinex","BTCUSD",1725625723063,0.42967465,56053.0,56035.0,0.01]
["bitfinex","BTCUSD",1725625723267,0.535321,56041.0,56040.0,0.01]
["bitfinex","BTCUSD",1725625723521,0.17844,56041.0,56040.0,0.01]
["bitfinex","BTCUSD",1725625723757,0.535321,56041.0,56040.0,0.01]
["bitfinex","BTCUSD",1725625724023,0.535321,56041.0,56007.0,0.01164]
["bitfinex","BTCUSD",1725625724024,0.892552,56019.0,56007.0,0.01164]
["bitfinex","BTCUSD",1725625724312,0.892552,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625724568,0.892552,56019.0,56009.0,0.01]
["bitfinex","BTCUSD",1725625724569,1.372573,56019.0,56009.0,0.01]
["bitfinex","BTCUSD",1725625724859,1.372573,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625724860,2.0674997,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625725060,2.66918941,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625725287,2.034461,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625725506,1.867758,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625725955,1.89573899,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625726176,2.62768489,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625726404,2.62768489,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625726405,2.68563863,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625726647,2.34933963,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625727788,2.17082963,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625728003,2.16133963,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625728278,1.79231863,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625728499,1.76931863,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625729179,1.75795399,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625730067,1.37755399,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625730292,1.40055399,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625730526,1.76757499,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625730786,1.76957499,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625731236,1.76957499,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625731466,0.20649099,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625731685,0.92053299,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625732205,0.56351199,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625732459,0.92053299,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625732704,0.56351199,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625733677,1.37755399,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625733910,1.02053299,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625734148,1.40055399,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625734654,1.015552,56019.0,56018.0,0.0016345]
["bitfinex","BTCUSD",1725625734899,1.015552,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625734900,1.88411667,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625735121,1.79754774,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625735389,1.739594,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625735894,1.75303115,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625736352,1.80898489,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625737111,1.75303115,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625737347,1.788195,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625737596,1.706594,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625737824,1.708594,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625738065,1.349573,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625738319,1.351573,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625738508,1.349573,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625739029,1.359573,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625739211,1.372573,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625739755,1.374573,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625740007,1.37448115,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625740236,1.74150215,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625740450,1.79558024,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625740666,1.79358024,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625740885,1.79326532,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625741108,1.79526532,56019.0,56018.0,5e-07]
["bitfinex","BTCUSD",1725625741334,1.79526532,56019.0,56007.0,0.00164]
["bitfinex","BTCUSD",1725625741335,1.6175968,56008.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625741570,2.40436245,56008.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625741794,1.706909,56008.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625742021,1.72974104,56008.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625742260,1.40063652,56008.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625742480,1.01503416,56008.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625742705,0.55794316,56008.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625742934,0.17785216,56008.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625743167,0.01864948,56020.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625743391,0.01,56031.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625743392,0.00260487,56019.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625743617,0.00260487,56019.0,56008.0,0.04132613]
["bitfinex","BTCUSD",1725625743837,0.178527,56014.0,56008.0,0.21986913]
["bitfinex","BTCUSD",1725625744071,0.00260487,56019.0,56008.0,0.21986913]
["bitfinex","BTCUSD",1725625744072,0.000818,56019.0,56008.0,0.04001393]
["bitfinex","BTCUSD",1725625744332,0.00178687,56018.0,56012.0,0.0013122]
["bitfinex","BTCUSD",1725625744598,0.357028,56018.0,56012.0,0.0013122]
["bitfinex","BTCUSD",1725625744884,0.000818,56019.0,56018.0,0.0013122]
["bitfinex","BTCUSD",1725625745110,0.178521,56016.0,56013.0,0.03998252]
["bitfinex","BTCUSD",1725625745388,0.178521,56016.0,56011.0,0.02]
["bitfinex","BTCUSD",1725625745636,0.00260487,56019.0,56011.0,0.02]
["bitfinex","BTCUSD",1725625745884,0.178522,56016.0,56011.0,0.02]
["bitfinex","BTCUSD",1725625746166,0.000818,56019.0,56014.0,0.178525]
["bitfinex","BTCUSD",1725625746363,0.38496549,56025.0,56011.0,0.377071]
["bitfinex","BTCUSD",1725625746364,0.02797749,56025.0,56020.0,0.178504]
["bitfinex","BTCUSD",1725625746594,0.02797749,56025.0,56011.0,0.357071]
["bitfinex","BTCUSD",1725625746595,0.02797749,56025.0,56021.0,0.02]
["bitfinex","BTCUSD",1725625746847,0.178501,56022.0,56021.0,0.02]
["bitfinex","BTCUSD",1725625747106,0.00178687,56024.0,56021.0,0.02]
["bitfinex","BTCUSD",1725625747575,0.178499,56023.0,56021.0,0.02]
["bitfinex","BTCUSD",1725625747842,0.1,56022.0,56021.0,0.02]
["bitfinex","BTCUSD",1725625748072,0.278501,56022.0,56021.0,0.02]
["bitfinex","BTCUSD",1725625748304,0.278501,56022.0,56018.0,0.02]
["bitfinex","BTCUSD",1725625748305,0.17851,56019.0,56018.0,0.02]
["bitfinex","BTCUSD",1725625748558,0.457002,56022.0,56007.0,0.3570955]
["bitfinex","BTCUSD",1725625748559,0.1,56022.0,56021.0,0.0213122]
["bitfinex","BTCUSD",1725625749009,0.1,56023.0,56022.0,0.0013122]
["bitfinex","BTCUSD",1725625749277,0.0074,56023.0,56021.0,0.02]
["bitfinex","BTCUSD",1725625749492,0.356964,56028.0,56022.0,0.0013122]
["bitfinex","BTCUSD",1725625749713,0.178496,56024.0,56022.0,0.04123818]
["bitfinex","BTCUSD",1725625750405,0.178491,56025.0,56022.0,0.04123818]
["bitfinex","BTCUSD",1725625750637,0.356972,56027.0,56022.0,0.03992598]
["bitfinex","BTCUSD",1725625750638,0.178498,56023.0,56022.0,0.03992598]
["bitfinex","BTCUSD",1725625750860,0.356953,56030.0,56022.0,0.04123818]
["bitfinex","BTCUSD",1725625751105,0.356973,56027.0,56022.0,0.0013122]
["bitfinex","BTCUSD",1725625751334,0.178487,56027.0,56023.0,0.0399197]
["bitfinex","BTCUSD",1725625751568,0.1,56026.0,56023.0,0.0399197]
["bitfinex","BTCUSD",1725625751790,0.178496,56024.0,56020.0,0.02]
["bitfinex","BTCUSD",1725625752044,0.178496,56024.0,56018.0,0.178512]
["bitfinex","BTCUSD",1725625752045,0.278498,56023.0,56022.0,0.0013122]
["bitfinex","BTCUSD",1725625752265,0.278498,56023.0,56001.0,0.001]
["bitfinex","BTCUSD",1725625752266,0.357044,56016.0,56012.0,0.02]
["bitfinex","BTCUSD",1725625752998,0.178529,56013.0,56012.0,0.0213122]
["bitfinex","BTCUSD",1725625753228,0.357002,56022.0,56007.0,5e-07]
["bitfinex","BTCUSD",1725625753229,0.178516,56018.0,56017.0,0.0213122]
["bitfinex","BTCUSD",1725625753449,0.635544,56018.0,56017.0,0.0213122]
["bitfinex","BTCUSD",1725625753685,0.1,56018.0,56017.0,0.02]
["bitfinex","BTCUSD",1725625753915,0.00178687,56024.0,56023.0,0.02]
["bitfinex","BTCUSD",1725625754137,0.535483,56024.0,56023.0,0.02]
["bitfinex","BTCUSD",1725625754611,0.278494,56024.0,56023.0,0.02]
["bitfinex","BTCUSD",1725625754841,0.1,56024.0,56023.0,0.02]
["bitfinex","BTCUSD",1725625755082,0.1,56024.0,56023.0,0.198498]
["bitfinex","BTCUSD",1725625755307,0.1,56024.0,56023.0,0.1998102]
["bitfinex","BTCUSD",1725625755528,0.1,56024.0,56023.0,0.0213122]
["bitfinex","BTCUSD",1725625755743,0.535483,56024.0,56023.0,0.02]
["bitfinex","BTCUSD",1725625755973,0.1,56024.0,56023.0,0.0213122]
["bitfinex","BTCUSD",1725625756198,0.635483,56024.0,56023.0,0.02]
["bitfinex","BTCUSD",1725625756635,0.278494,56024.0,56023.0,0.02]
["bitfinex","BTCUSD",1725625757357,0.1,56024.0,56023.0,0.0213122]
["bitfinex","BTCUSD",1725625757604,0.1,56026.0,56024.0,0.0013122]
["bitfinex","BTCUSD",1725625757847,0.1,56026.0,56025.0,0.0013122]
["bitfinex","BTCUSD",1725625758076,0.00178687,56026.0,56025.0,0.03990714]
["bitfinex","BTCUSD",1725625758322,0.000818,56027.0,56024.0,0.02]
["bitfinex","BTCUSD",1725625758548,0.000818,56027.0,56026.0,0.178488]
["bitfinex","BTCUSD",1725625758797,0.000818,56027.0,56025.0,0.17849]
["bitfinex","BTCUSD",1725625759011,0.000818,56027.0,56026.0,0.03990086]
["bitfinex","BTCUSD",1725625759229,0.000818,56027.0,56026.0,0.57536586]
["bitfinex","BTCUSD",1725625759496,0.000818,56027.0,56026.0,0.21838886]
["bitfinex","BTCUSD",1725625759716,0.000818,56027.0,56026.0,0.03990086]
["bitfinex","BTCUSD",1725625759955,0.000818,56027.0,56026.0,0.0013122]
["bitfinex","BTCUSD",1725625760220,0.000818,56027.0,56026.0,0.04121306]
["bitfinex","BTCUSD",1725625760458,0.000818,56027.0,56026.0,0.57667806]
["bitfinex","BTCUSD",1725625760684,0.000818,56027.0,56026.0,0.06121306]
["bitfinex","BTCUSD",1725625761795,0.000818,56027.0,56026.0,0.0213122]
["bitfinex","BTCUSD",1725625762228,0.000818,56027.0,56026.0,0.05551293]
["bitfinex","BTCUSD",1725625762991,0.000818,56027.0,56026.0,0.23400093]
["bitfinex","BTCUSD",1725625763444,0.000818,56027.0,56026.0,0.59097793]
["bitfinex","BTCUSD",1725625763648,0.000818,56027.0,56026.0,0.23400093]
["bitfinex","BTCUSD",1725625764152,0.0006878,56051.0,56026.0,0.23400093]
["bitfinex","BTCUSD",1725625764153,0.356893,56040.0,56035.0,0.02]
["bitfinex","BTCUSD",1725625764395,0.178453,56037.0,56036.0,0.0013122]
["bitfinex","BTCUSD",1725625764640,0.178453,56037.0,56036.0,0.04115027]
["bitfinex","BTCUSD",1725625764866,0.178453,56037.0,56036.0,0.0013122]
["bitfinex","BTCUSD",1725625765099,0.178453,56037.0,56035.0,0.0213122]
["bitfinex","BTCUSD",1725625765100,0.178456,56036.0,56035.0,0.0213122]
["bitfinex","BTCUSD",1725625765339,0.01166901,56051.0,56035.0,0.0213122]
["bitfinex","BTCUSD",1725625765340,0.356868,56043.0,56036.0,0.0013122]
["bitfinex","BTCUSD",1725625765593,0.178439,56042.0,56037.0,0.178452]
["bitfinex","BTCUSD",1725625765857,0.1,56042.0,56039.0,0.178445]
["bitfinex","BTCUSD",1725625766090,0.278439,56042.0,56038.0,0.02]
["bitfinex","BTCUSD",1725625766321,0.1,56042.0,56038.0,0.02]
["bitfinex","BTCUSD",1725625766600,0.1,56042.0,56039.0,0.02]
["bitfinex","BTCUSD",1725625766846,0.01126354,56056.0,56039.0,0.02]
["bitfinex","BTCUSD",1725625766847,0.1,56046.0,56039.0,0.02]
["bitfinex","BTCUSD",1725625767092,0.356841,56048.0,56039.0,0.02]
["bitfinex","BTCUSD",1725625767326,0.1,56050.0,56039.0,0.02]
["bitfinex","BTCUSD",1725625767327,0.278423,56047.0,56042.0,0.1797482]
["bitfinex","BTCUSD",1725625767571,0.278423,56047.0,56039.0,0.02]
["bitfinex","BTCUSD",1725625767572,0.356842,56048.0,56040.0,0.0213122]
["bitfinex","BTCUSD",1725625767847,0.178429,56045.0,56040.0,0.02]
["bitfinex","BTCUSD",1725625768060,0.45685,56046.0,56040.0,0.02]
["bitfinex","BTCUSD",1725625768061,0.178433,56044.0,56040.0,0.02]
["bitfinex","BTCUSD",1725625768291,0.178434,56043.0,56040.0,0.02]
["bitfinex","BTCUSD",1725625768522,0.1,56042.0,56040.0,0.02]
["bitfinex","BTCUSD",1725625768756,0.1,56042.0,56040.0,0.198443]
["bitfinex","BTCUSD",1725625768988,0.1,56042.0,56041.0,0.19844]
["bitfinex","BTCUSD",1725625769751,0.178435,56043.0,56041.0,0.02]
["bitfinex","BTCUSD",1725625769985,0.278437,56042.0,56041.0,0.02]
["bitfinex","BTCUSD",1725625770219,0.278437,56042.0,56041.0,0.0213122]
["bitfinex","BTCUSD",1725625770467,0.1,56042.0,56041.0,0.02]
["bitfinex","BTCUSD",1725625770705,0.02796517,56057.0,56051.0,0.02]
["bitfinex","BTCUSD",1725625770706,0.178396,56055.0,56051.0,0.02]
["bitfinex","BTCUSD",1725625770961,0.000817,56059.0,56058.0,0.198386]
["bitfinex","BTCUSD",1725625771494,0.000817,56059.0,56058.0,1.34538817]
["bitfinex","BTCUSD",1725625771731,0.00082,56076.0,56075.0,0.0213122]
["bitfinex","BTCUSD",1725625772015,0.179149,56076.0,56075.0,0.02]
["bitfinex","BTCUSD",1725625772254,0.179149,56076.0,56058.0,0.21521097]
["bitfinex","BTCUSD",1725625772255,0.535111,56063.0,56062.0,0.01]
["bitfinex","BTCUSD",1725625772517,0.535131,56061.0,56060.0,0.02]
["bitfinex","BTCUSD",1725625772757,0.891885,56061.0,56060.0,0.02]
["bitfinex","BTCUSD",1725625772992,0.535131,56061.0,56060.0,0.02]
["bitfinex","BTCUSD",1725625773504,0.178377,56061.0,56060.0,0.02]
["bitfinex","BTCUSD",1725625773768,0.278377,56061.0,56060.0,0.02]
["bitfinex","BTCUSD",1725625774016,0.1,56061.0,56060.0,0.02]
["bitfinex","BTCUSD",1725625774281,0.00082,56076.0,56060.0,0.02]
["bitfinex","BTCUSD",1725625774282,0.356672,56074.0,56066.0,0.19836]
["bitfinex","BTCUSD",1725625774504,0.356672,56074.0,56060.0,0.35676]
["bitfinex","BTCUSD",1725625774505,0.00082,56076.0,56071.0,0.02]
["bitfinex","BTCUSD",1725625774753,0.00082,56076.0,56075.0,0.0213122]
["bitfinex","BTCUSD",1725625775206,0.179149,56076.0,56075.0,0.0595934]
["bitfinex","BTCUSD",1725625775915,0.179149,56076.0,56075.0,0.02]
["bitfinex","BTCUSD",1725625776140,0.179149,56076.0,56075.0,0.0609056]
["bitfinex","BTCUSD",1725625776369,0.00082,56076.0,56075.0,0.0609056]
["bitfinex","BTCUSD",1725625776598,0.179149,56076.0,56075.0,0.0595934]
["bitfinex","BTCUSD",1725625776857,0.892465,56076.0,56075.0,0.0395934]
["bitfinex","BTCUSD",1725625777074,0.892465,56076.0,56068.0,0.02]
["bitfinex","BTCUSD",1725625777075,0.00082,56076.0,56068.0,0.02]
["bitfinex","BTCUSD",1725625777308,0.178351,56069.0,56068.0,0.02]
["bitfinex","BTCUSD",1725625777766,0.278351,56069.0,56068.0,0.02]
["bitfinex","BTCUSD",1725625777986,0.635054,56069.0,56068.0,0.02]
["bitfinex","BTCUSD",1725625778888,0.992575,56069.0,56068.0,0.02]
["bitfinex","BTCUSD",1725625779114,0.535083,56066.0,56064.0,0.01]
["bitfinex","BTCUSD",1725625779390,0.535168,56057.0,56056.0,0.02]
["bitfinex","BTCUSD",1725625779836,0.1,56068.0,56058.0,0.0213122]
["bitfinex","BTCUSD",1725625780059,0.1,56068.0,56061.0,0.02]
["bitfinex","BTCUSD",1725625780060,0.178373,56062.0,56061.0,0.02]
["bitfinex","BTCUSD",1725625780281,0.278373,56062.0,56061.0,0.02]
["bitfinex","BTCUSD",1725625780508,0.63512,56062.0,56061.0,0.02]
["bitfinex","BTCUSD",1725625780971,0.63512,56062.0,56050.0,0.356823]
["bitfinex","BTCUSD",1725625780972,0.17838,56061.0,56060.0,0.02]
["bitfinex","BTCUSD",1725625781658,0.1,56062.0,56061.0,0.1996892]
["bitfinex","BTCUSD",1725625781887,0.179169,56069.0,56068.0,0.1996662]
["bitfinex","BTCUSD",1725625781888,0.000818,56069.0,56068.0,0.1996662]
["bitfinex","BTCUSD",1725625782125,0.000818,56069.0,56068.0,0.0213122]
["bitfinex","BTCUSD",1725625782344,0.000818,56069.0,56068.0,0.06094949]
["bitfinex","BTCUSD",1725625782577,0.179169,56069.0,56068.0,0.06094949]
["bitfinex","BTCUSD",1725625783040,0.000818,56069.0,56068.0,0.0213122]
["bitfinex","BTCUSD",1725625784026,0.179169,56069.0,56068.0,0.05963729]
["bitfinex","BTCUSD",1725625784275,0.000818,56069.0,56068.0,0.0213122]
["bitfinex","BTCUSD",1725625784529,0.535872,56069.0,56068.0,0.0213122]
["bitfinex","BTCUSD",1725625784787,0.635872,56069.0,56068.0,0.03963729]
["bitfinex","BTCUSD",1725625785055,0.635872,56069.0,56066.0,0.02]
["bitfinex","BTCUSD",1725625785056,0.178358,56067.0,56066.0,0.02]
["bitfinex","BTCUSD",1725625785314,0.1,56067.0,56066.0,0.02]
["bitfinex","BTCUSD",1725625785555,0.1,56067.0,56066.0,0.05964983]
["bitfinex","BTCUSD",1725625785817,0.278359,56067.0,56066.0,0.02]
["bitfinex","BTCUSD",1725625786275,0.278359,56067.0,56066.0,1.30817683]
["bitfinex","BTCUSD",1725625786276,0.1,56067.0,56066.0,1.30817683]
["bitfinex","BTCUSD",1725625786515,0.000818,56069.0,56068.0,0.555063]
["bitfinex","BTCUSD",1725625786791,0.000818,56069.0,56068.0,0.02]
["bitfinex","BTCUSD",1725625787031,0.000818,56069.0,56068.0,0.05963729]
["bitfinex","BTCUSD",1725625787032,0.535872,56069.0,56068.0,0.05963729]
["bitfinex","BTCUSD",1725625787264,0.535872,56069.0,56068.0,0.02]
["bitfinex","BTCUSD",1725625787751,0.00082,56076.0,56074.0,0.01]
["bitfinex","BTCUSD",1725625787985,0.534997,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725625788210,0.634997,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725625788944,0.634997,56075.0,56074.0,0.02]
["bitfinex","BTCUSD",1725625789204,0.278332,56075.0,56074.0,0.02]
["bitfinex","BTCUSD",1725625789472,0.1,56075.0,56074.0,0.02]
["bitfinex","BTCUSD",1725625789756,0.00082,56076.0,56075.0,0.02]
["bitfinex","BTCUSD",1725625790447,0.00082,56076.0,56075.0,0.0213122]
["bitfinex","BTCUSD",1725625790921,0.356634,56080.0,56075.0,0.0463956]
["bitfinex","BTCUSD",1725625791184,0.178329,56076.0,56075.0,0.02]
["bitfinex","BTCUSD",1725625791677,0.178329,56077.0,56075.0,0.02]
["bitfinex","BTCUSD",1725625791935,0.178321,56079.0,56078.0,0.0013122]
["bitfinex","BTCUSD",1725625792308,0.178321,56079.0,56075.0,0.02]
["bitfinex","BTCUSD",1725625792309,0.00178687,56082.0,56075.0,0.01]
["bitfinex","BTCUSD",1725625792312,0.17838,56060.0,56059.0,0.02]
["bitfinex","BTCUSD",1725625792567,0.00178687,56078.0,56074.0,0.02]
["bitfinex","BTCUSD",1725625792802,0.00082,56084.0,56075.0,0.02]
["bitfinex","BTCUSD",1725625792803,0.178318,56080.0,56075.0,0.02]
["bitfinex","BTCUSD",1725625793042,0.00082,56084.0,56083.0,0.02]
["bitfinex","BTCUSD",1725625794477,0.00082,56084.0,56083.0,0.04636217]
["bitfinex","BTCUSD",1725625794699,0.00082,56084.0,56083.0,0.02]
["bitfinex","BTCUSD",1725625794931,0.00082,56084.0,56083.0,0.198307]
["bitfinex","BTCUSD",1725625795154,0.00082,56084.0,56083.0,0.04636217]
["bitfinex","BTCUSD",1725625795376,0.00082,56084.0,56083.0,0.40297617]
["bitfinex","BTCUSD",1725625795621,0.00082,56084.0,56083.0,0.04636217]
["bitfinex","BTCUSD",1725625797732,0.00082,56084.0,56083.0,0.04767437]
["bitfinex","BTCUSD",1725625797948,0.00082,56084.0,56083.0,0.04636217]
["bitfinex","BTCUSD",1725625798199,0.00082,56084.0,56083.0,0.02636217]
["bitfinex","BTCUSD",1725625798426,0.17588487,56093.0,56083.0,0.02636217]
["bitfinex","BTCUSD",1725625798798,0.123,56092.0,56082.0,0.02]
["bitfinex","BTCUSD",1725625799793,0.1,56097.0,56082.0,0.02]
["bitfinex","BTCUSD",1725625800043,0.023,56096.0,56074.0,0.0013122]
["bitfinex","BTCUSD",1725625800313,0.023,56096.0,56053.0,0.101]
["bitfinex","BTCUSD",1725625800563,0.023,56096.0,56009.0,0.00164]
["bitfinex","BTCUSD",1725625800564,0.220494,56024.0,56009.0,0.00164]
["bitfinex","BTCUSD",1725625800812,0.220494,56024.0,55928.0,0.15934187]
["bitfinex","BTCUSD",1725625800813,0.01,55942.0,55928.0,0.15934187]
["bitfinex","BTCUSD",1725625801139,0.01,55942.0,55888.0,0.00046]
["bitfinex","BTCUSD",1725625801140,0.01975619,55891.0,55858.0,0.00024381]
["bitfinex","BTCUSD",1725625801424,0.01975619,55891.0,55828.0,0.09803742]
["bitfinex","BTCUSD",1725625801425,0.179144,55821.0,55815.0,0.00024381]
["bitfinex","BTCUSD",1725625801772,0.179144,55821.0,55820.0,0.04873136]
["bitfinex","BTCUSD",1725625801773,0.1,55821.0,55820.0,0.04873136]
["bitfinex","BTCUSD",1725625801775,0.00356619,55842.0,55841.0,0.01]
["bitfinex","BTCUSD",1725625802014,0.00356619,55842.0,55820.0,0.0005]
["bitfinex","BTCUSD",1725625802015,0.00356619,55842.0,55832.0,0.01]
["bitfinex","BTCUSD",1725625802257,0.00356619,55842.0,55820.0,0.13099752]
["bitfinex","BTCUSD",1725625802258,0.00356619,55870.0,55869.0,0.18899]
["bitfinex","BTCUSD",1725625802494,0.00356619,55892.0,55891.0,0.01]
["bitfinex","BTCUSD",1725625802769,0.00356619,55911.0,55889.0,0.01]
["bitfinex","BTCUSD",1725625803052,0.35,55942.0,55870.0,0.03723136]
["bitfinex","BTCUSD",1725625803053,0.00356619,55928.0,55908.0,0.01]
["bitfinex","BTCUSD",1725625803320,0.15066352,55969.0,55968.0,0.18891681]
["bitfinex","BTCUSD",1725625803321,4.6e-07,55969.0,55968.0,0.18891681]
["bitfinex","BTCUSD",1725625803551,4.6e-07,55969.0,55968.0,0.03921102]
["bitfinex","BTCUSD",1725625803814,4.6e-07,55969.0,55968.0,0.04021102]
["bitfinex","BTCUSD",1725625804078,0.00975619,56026.0,55968.0,0.04021102]
["bitfinex","BTCUSD",1725625804079,0.08998781,55998.0,55989.0,0.02024381]
["bitfinex","BTCUSD",1725625804337,0.08998781,55998.0,55989.0,0.535819]
["bitfinex","BTCUSD",1725625804573,0.01,56038.0,56005.0,0.001]
["bitfinex","BTCUSD",1725625804804,0.01,56073.0,56005.0,0.001]
["bitfinex","BTCUSD",1725625804805,0.52650515,56015.0,56014.0,0.17551096]
["bitfinex","BTCUSD",1725625805139,0.00825864,56019.0,56014.0,0.21447817]
["bitfinex","BTCUSD",1725625805521,0.06199117,56038.0,56014.0,0.21447817]
["bitfinex","BTCUSD",1725625805522,0.01,56072.0,56018.0,0.35]
["bitfinex","BTCUSD",1725625805702,0.001,56093.0,56015.0,1.14856874]
["bitfinex","BTCUSD",1725625805703,0.02792586,56083.0,56025.0,0.05]
["bitfinex","BTCUSD",1725625806095,0.02792586,56083.0,56019.0,0.12656644]
["bitfinex","BTCUSD",1725625806096,0.01,56020.0,56019.0,0.87117342]
["bitfinex","BTCUSD",1725625806313,0.01,56063.0,56026.0,0.52650515]
["bitfinex","BTCUSD",1725625806599,0.01,56063.0,56020.0,0.02656815]
["bitfinex","BTCUSD",1725625806600,0.02,56060.0,56028.0,0.356963]
["bitfinex","BTCUSD",1725625807032,0.01676104,56059.0,56029.0,0.75256693]
["bitfinex","BTCUSD",1725625807035,0.02792586,56073.0,56029.0,1.07906693]
["bitfinex","BTCUSD",1725625807295,0.000817,56074.0,56066.0,0.17551096]
["bitfinex","BTCUSD",1725625807575,0.000817,56074.0,56044.0,0.13779588]
["bitfinex","BTCUSD",1725625807576,0.000817,56074.0,56054.0,0.17551096]
["bitfinex","BTCUSD",1725625807577,0.01675343,56073.0,56054.0,0.17551096]
["bitfinex","BTCUSD",1725625807852,0.000817,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725625808099,0.02,56105.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725625808100,0.016753,56121.0,56104.0,4.41625671]
["bitfinex","BTCUSD",1725625808355,0.016753,56121.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725625808664,0.00357073,56152.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725625808665,0.01,56173.0,56139.0,0.001]
["bitfinex","BTCUSD",1725625809062,0.02788059,56180.0,56139.0,0.001]
["bitfinex","BTCUSD",1725625809063,0.02788059,56180.0,56174.0,0.534054]
["bitfinex","BTCUSD",1725625809069,0.02788059,56180.0,56165.0,0.356093]
["bitfinex","BTCUSD",1725625809070,0.02788059,56180.0,56172.0,0.43055183]
["bitfinex","BTCUSD",1725625809273,0.0141883,56175.0,56174.0,0.03064173]
["bitfinex","BTCUSD",1725625809490,0.0110536,56181.0,56174.0,0.05720061]
["bitfinex","BTCUSD",1725625809731,0.0110536,56181.0,56173.0,0.5005]
["bitfinex","BTCUSD",1725625809732,0.04232325,56192.0,56179.0,0.28040081]
["bitfinex","BTCUSD",1725625809937,0.04232325,56192.0,56173.0,0.1]
["bitfinex","BTCUSD",1725625809938,0.01,56179.0,56173.0,0.17497826]
["bitfinex","BTCUSD",1725625810143,0.01,56174.0,56172.0,0.22978656]
["bitfinex","BTCUSD",1725625810394,0.02788059,56210.0,56163.0,0.001]
["bitfinex","BTCUSD",1725625810756,0.01,56186.0,56185.0,0.22913678]
["bitfinex","BTCUSD",1725625810909,0.01,56186.0,56162.0,0.3583]
["bitfinex","BTCUSD",1725625810910,0.01,56166.0,56162.0,0.3583]
["bitfinex","BTCUSD",1725625811128,0.01,56166.0,56136.0,0.43055183]
["bitfinex","BTCUSD",1725625811129,0.02,56163.0,56152.0,0.17497826]
["bitfinex","BTCUSD",1725625811348,0.02,56163.0,56128.0,0.52650515]
["bitfinex","BTCUSD",1725625811349,0.01,56184.0,56159.0,0.52650515]
["bitfinex","BTCUSD",1725625811610,0.01,56184.0,56142.0,1.019]
["bitfinex","BTCUSD",1725625811611,0.564196,56159.0,56158.0,0.17470608]
["bitfinex","BTCUSD",1725625811859,0.03,56130.0,56129.0,0.63013291]
["bitfinex","BTCUSD",1725625812108,0.03,56130.0,56094.0,0.17472605]
["bitfinex","BTCUSD",1725625812109,0.03,56114.0,56102.0,0.10390768]
["bitfinex","BTCUSD",1725625812385,0.03,56114.0,56067.0,0.17472605]
["bitfinex","BTCUSD",1725625812386,0.03,56114.0,56075.0,0.22942032]
["bitfinex","BTCUSD",1725625812387,0.01,56083.0,56075.0,0.22942032]
["bitfinex","BTCUSD",1725625812661,0.01857924,56129.0,56075.0,0.22942032]
["bitfinex","BTCUSD",1725625812662,0.01,56093.0,56080.0,0.0035643]
["bitfinex","BTCUSD",1725625813264,0.01,56128.0,56081.0,0.00356646]
["bitfinex","BTCUSD",1725625813265,0.02,56118.0,56081.0,0.00356646]
["bitfinex","BTCUSD",1725625813282,0.01,56130.0,56097.0,0.01]
["bitfinex","BTCUSD",1725625813476,0.02791794,56168.0,56097.0,0.01]
["bitfinex","BTCUSD",1725625813477,0.52178118,56204.0,56173.0,0.01]
["bitfinex","BTCUSD",1725625813724,0.52178118,56204.0,56196.0,0.10320249]
["bitfinex","BTCUSD",1725625813725,0.51678118,56204.0,56196.0,0.10320249]
["bitfinex","BTCUSD",1725625814017,0.51678118,56204.0,56171.0,0.01]
["bitfinex","BTCUSD",1725625814018,0.00857073,56198.0,56188.0,0.15480374]
["bitfinex","BTCUSD",1725625814206,0.51678118,56204.0,56188.0,0.10324053]
["bitfinex","BTCUSD",1725625814207,0.00857073,56189.0,56188.0,0.10324053]
["bitfinex","BTCUSD",1725625814455,0.38371824,56208.0,56153.0,0.1741542]
["bitfinex","BTCUSD",1725625814456,0.06146056,56176.0,56168.0,0.68130889]
["bitfinex","BTCUSD",1725625814690,0.06146056,56176.0,56155.0,0.35]
["bitfinex","BTCUSD",1725625814691,0.00857073,56170.0,56166.0,0.15469481]
["bitfinex","BTCUSD",1725625814961,0.00857073,56214.0,56163.0,0.01]
["bitfinex","BTCUSD",1725625815230,0.00857073,56193.0,56178.0,0.10309418]
["bitfinex","BTCUSD",1725625815458,0.177952,56195.0,56182.0,0.52650515]
["bitfinex","BTCUSD",1725625815459,0.00357073,56195.0,56182.0,0.52650515]
["bitfinex","BTCUSD",1725625815699,0.05023234,56213.0,56187.0,0.01]
["bitfinex","BTCUSD",1725625815938,0.00013,56216.0,56173.0,1.0185]
["bitfinex","BTCUSD",1725625815939,0.00013,56216.0,56188.0,0.19851096]
["bitfinex","BTCUSD",1725625816188,0.00357073,56208.0,56190.0,0.10309418]
["bitfinex","BTCUSD",1725625816427,0.00013,56216.0,56160.0,0.10309418]
["bitfinex","BTCUSD",1725625816428,0.00357073,56182.0,56160.0,0.10309418]
["bitfinex","BTCUSD",1725625816679,0.00357073,56194.0,56161.0,0.00356073]
["bitfinex","BTCUSD",1725625816946,0.43055183,56213.0,56161.0,0.00356073]
["bitfinex","BTCUSD",1725625816947,0.00357073,56211.0,56180.0,0.43055183]
["bitfinex","BTCUSD",1725625817203,0.00357073,56208.0,56181.0,0.00355875]
["bitfinex","BTCUSD",1725625817481,0.00370073,56216.0,56192.0,0.43055183]
["bitfinex","BTCUSD",1725625817723,0.00013,56216.0,56200.0,0.17551096]
["bitfinex","BTCUSD",1725625817966,0.00013,56216.0,56201.0,0.10355727]
["bitfinex","BTCUSD",1725625818297,0.58224522,56231.0,56201.0,0.10355727]
["bitfinex","BTCUSD",1725625818298,1.4e-05,56232.0,56213.0,0.001]
["bitfinex","BTCUSD",1725625818561,0.00024336,56271.0,56213.0,0.001]
["bitfinex","BTCUSD",1725625818562,0.52650515,56266.0,56235.0,0.01]
["bitfinex","BTCUSD",1725625818832,0.52650515,56266.0,56227.0,0.00355536]
["bitfinex","BTCUSD",1725625818833,0.00021534,56255.0,56227.0,0.00355536]
["bitfinex","BTCUSD",1725625819093,0.00021534,56255.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725625819094,0.01,56277.0,56233.0,0.10191978]
["bitfinex","BTCUSD",1725625819345,0.00024336,56271.0,56239.0,0.105]
["bitfinex","BTCUSD",1725625819573,0.00024336,56271.0,56245.0,0.17551096]
["bitfinex","BTCUSD",1725625820111,0.00024336,56271.0,56260.0,0.17551096]
["bitfinex","BTCUSD",1725625820115,0.74113868,56302.0,56260.0,0.17551096]
["bitfinex","BTCUSD",1725625820116,0.01,56306.0,56297.0,0.177629]
["bitfinex","BTCUSD",1725625820360,0.00121437,56316.0,56298.0,0.177625]
["bitfinex","BTCUSD",1725625820361,0.00021437,56316.0,56298.0,0.177625]
["bitfinex","BTCUSD",1725625820634,0.00021437,56316.0,56283.0,0.15188507]
["bitfinex","BTCUSD",1725625820635,0.00021437,56316.0,56265.0,0.12657089]
["bitfinex","BTCUSD",1725625820919,0.00021437,56316.0,56297.0,0.888145]
["bitfinex","BTCUSD",1725625820920,0.01,56298.0,56297.0,0.888145]
["bitfinex","BTCUSD",1725625821159,0.001,56371.0,56297.0,0.888145]
["bitfinex","BTCUSD",1725625821160,0.00585726,56376.0,56336.0,0.01]
["bitfinex","BTCUSD",1725625821406,0.00585726,56376.0,56306.0,0.35]
["bitfinex","BTCUSD",1725625821407,0.52650515,56356.0,56351.0,0.01]
["bitfinex","BTCUSD",1725625821695,0.52650515,56392.0,56351.0,0.01]
["bitfinex","BTCUSD",1725625821696,0.00021398,56419.0,56396.0,0.0097391]
["bitfinex","BTCUSD",1725625822024,0.00013,56445.0,56431.0,0.01820819]
["bitfinex","BTCUSD",1725625822029,0.002,56432.0,56431.0,0.01820819]
["bitfinex","BTCUSD",1725625822237,0.002,56432.0,56400.0,0.05]
["bitfinex","BTCUSD",1725625822238,0.011054,56397.0,56367.0,0.00887274]
["bitfinex","BTCUSD",1725625822480,0.011054,56397.0,56391.0,0.23229588]
["bitfinex","BTCUSD",1725625822689,0.00021384,56454.0,56448.0,0.177152]
["bitfinex","BTCUSD",1725625823272,0.00021384,56454.0,56393.0,0.3735]
["bitfinex","BTCUSD",1725625823273,0.00021384,56454.0,56449.0,0.00354113]
["bitfinex","BTCUSD",1725625823285,0.00021384,56454.0,56392.0,0.3594]
["bitfinex","BTCUSD",1725625823286,0.00112726,56421.0,56392.0,0.3594]
["bitfinex","BTCUSD",1725625823536,0.00021376,56477.0,56427.0,1.219]
["bitfinex","BTCUSD",1725625823782,0.072337,56506.0,56427.0,1.219]
["bitfinex","BTCUSD",1725625823783,0.11338675,56500.0,56499.0,0.7067331]
["bitfinex","BTCUSD",1725625824050,0.001,56557.0,56505.0,0.3697391]
["bitfinex","BTCUSD",1725625824308,0.00010488,56565.0,56551.0,0.00864609]
["bitfinex","BTCUSD",1725625824638,0.35,56664.0,56551.0,0.00864609]
["bitfinex","BTCUSD",1725625824639,0.01,56684.0,56567.0,0.04139161]
["bitfinex","BTCUSD",1725625825130,0.02424213,56733.0,56621.0,0.55229587]
["bitfinex","BTCUSD",1725625825131,0.0002609,56707.0,56621.0,0.55229587]
["bitfinex","BTCUSD",1725625825135,0.0002609,56707.0,56673.0,1.03645]
["bitfinex","BTCUSD",1725625825136,0.35633967,56674.0,56673.0,1.03645]
["bitfinex","BTCUSD",1725625825373,0.35633967,56674.0,56633.0,0.35]
["bitfinex","BTCUSD",1725625825374,0.00583967,56674.0,56633.0,0.35]
["bitfinex","BTCUSD",1725625825621,0.00583967,56674.0,56673.0,0.00540846]
["bitfinex","BTCUSD",1725625825622,0.01944527,56674.0,56673.0,0.00540846]
["bitfinex","BTCUSD",1725625825892,0.01944527,56674.0,56615.0,0.01]
["bitfinex","BTCUSD",1725625825893,0.05534854,56673.0,56615.0,0.01]
["bitfinex","BTCUSD",1725625826142,0.00083967,56674.0,56596.0,0.353376]
["bitfinex","BTCUSD",1725625826143,0.00083967,56674.0,56673.0,1.08817854]
["bitfinex","BTCUSD",1725625826426,0.17728667,56674.0,56673.0,0.21667854]
["bitfinex","BTCUSD",1725625826700,0.17728667,56674.0,56673.0,0.01203798]
["bitfinex","BTCUSD",1725625826701,0.00083967,56674.0,56673.0,0.01203798]
["bitfinex","BTCUSD",1725625826935,0.00787295,56722.0,56673.0,0.01203798]
["bitfinex","BTCUSD",1725625826936,0.00787295,56722.0,56705.0,0.35]
["bitfinex","BTCUSD",1725625827175,0.022337,56731.0,56706.0,2.03178205]
["bitfinex","BTCUSD",1725625827176,6.1e-07,56724.0,56706.0,2.03178205]
["bitfinex","BTCUSD",1725625827430,6.1e-07,56724.0,56712.0,0.371]
["bitfinex","BTCUSD",1725625827706,0.001,56765.0,56707.0,1.6755]
["bitfinex","BTCUSD",1725625827707,0.04141838,56802.0,56718.0,0.35]
["bitfinex","BTCUSD",1725625827968,0.01247826,56857.0,56718.0,0.35]
["bitfinex","BTCUSD",1725625827969,0.01147826,56857.0,56837.0,0.84045733]
["bitfinex","BTCUSD",1725625828254,0.01147826,56857.0,56720.0,0.05]
["bitfinex","BTCUSD",1725625828255,0.02786615,56801.0,56800.0,0.236056]
["bitfinex","BTCUSD",1725625828467,0.02786615,56801.0,56765.0,0.352326]
["bitfinex","BTCUSD",1725625828468,0.001,56795.0,56757.0,0.35]
["bitfinex","BTCUSD",1725625828738,0.001,56795.0,56770.0,0.0932]
["bitfinex","BTCUSD",1725625828739,0.01,56777.0,56770.0,0.0932]
["bitfinex","BTCUSD",1725625828946,0.001,56795.0,56748.0,0.2116]
["bitfinex","BTCUSD",1725625829175,0.05492353,56790.0,56748.0,0.2116]
["bitfinex","BTCUSD",1725625829432,0.02786615,56801.0,56794.0,0.352147]
["bitfinex","BTCUSD",1725625829671,0.02786615,56801.0,56760.0,0.05]
["bitfinex","BTCUSD",1725625829918,0.02786615,56801.0,56800.0,1.038068]
["bitfinex","BTCUSD",1725625830196,0.02786615,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725625830506,0.02786615,56801.0,56766.0,0.867]
["bitfinex","BTCUSD",1725625830507,0.0001,56798.0,56761.0,0.5644]
["bitfinex","BTCUSD",1725625830765,0.07533977,56801.0,56750.0,0.737]
["bitfinex","BTCUSD",1725625830766,0.0001,56773.0,56750.0,0.737]
["bitfinex","BTCUSD",1725625831016,0.0001,56773.0,56730.0,0.87867286]
["bitfinex","BTCUSD",1725625831017,0.35150745,56788.0,56787.0,1e-08]
["bitfinex","BTCUSD",1725625831255,0.02786615,56801.0,56755.0,0.21100868]
["bitfinex","BTCUSD",1725625831256,0.352385,56756.0,56755.0,0.21100868]
["bitfinex","BTCUSD",1725625831530,0.352385,56756.0,56673.0,0.0101]
["bitfinex","BTCUSD",1725625831531,0.03786615,56801.0,56671.0,0.176454]
["bitfinex","BTCUSD",1725625831532,0.176316,56717.0,56671.0,0.176454]
["bitfinex","BTCUSD",1725625831804,0.176316,56717.0,56641.0,0.0001]
["bitfinex","BTCUSD",1725625831805,0.0334195,56779.0,56753.0,0.2111]
["bitfinex","BTCUSD",1725625832035,0.528597,56754.0,56753.0,0.1765]
["bitfinex","BTCUSD",1725625832275,0.01,56778.0,56708.0,0.1765]
["bitfinex","BTCUSD",1725625832576,0.352266,56776.0,56710.0,0.058]
["bitfinex","BTCUSD",1725625832796,0.01,56758.0,56709.0,0.2112]
["bitfinex","BTCUSD",1725625833032,0.01,56733.0,56701.0,0.354]
["bitfinex","BTCUSD",1725625833274,0.01,56733.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725625833275,0.00716899,56684.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725625833530,0.176434,56679.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725625833761,0.00716899,56684.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725625834267,0.00716899,56684.0,56664.0,3.7737]
["bitfinex","BTCUSD",1725625834268,0.01115641,56669.0,56664.0,0.2117]
["bitfinex","BTCUSD",1725625834530,0.01,56717.0,56613.0,0.87867286]
["bitfinex","BTCUSD",1725625834531,0.17648,56664.0,56652.0,0.02]
["bitfinex","BTCUSD",1725625834793,0.352871,56678.0,56619.0,0.01]
["bitfinex","BTCUSD",1725625835056,0.001,56681.0,56635.0,0.01]
["bitfinex","BTCUSD",1725625835284,0.001,56681.0,56588.0,0.5]
["bitfinex","BTCUSD",1725625835285,0.17654,56645.0,56629.0,0.01]
["bitfinex","BTCUSD",1725625835752,0.05238855,56679.0,56619.0,0.01]
["bitfinex","BTCUSD",1725625835753,0.176577,56633.0,56619.0,0.01]
["bitfinex","BTCUSD",1725625835755,0.353093,56643.0,56619.0,0.01]
["bitfinex","BTCUSD",1725625835951,0.353093,56643.0,56581.0,0.353469]
["bitfinex","BTCUSD",1725625835952,0.04554032,56642.0,56600.0,0.01]
["bitfinex","BTCUSD",1725625836153,0.04554032,56642.0,56596.0,0.01]
["bitfinex","BTCUSD",1725625836368,0.353225,56622.0,56596.0,0.02]
["bitfinex","BTCUSD",1725625836544,0.52650515,56659.0,56612.0,0.52650515]
["bitfinex","BTCUSD",1725625836749,0.52650515,56659.0,56585.0,0.0349]
["bitfinex","BTCUSD",1725625836750,0.353226,56621.0,56596.0,0.02]
["bitfinex","BTCUSD",1725625836959,0.42674386,56653.0,56603.0,0.53650515]
["bitfinex","BTCUSD",1725625837199,0.42674386,56653.0,56583.0,0.52650515]
["bitfinex","BTCUSD",1725625837200,0.1,56620.0,56593.0,0.01]
["bitfinex","BTCUSD",1725625837450,0.1,56620.0,56583.0,0.52650515]
["bitfinex","BTCUSD",1725625837451,0.176681,56599.0,56598.0,0.52663515]
["bitfinex","BTCUSD",1725625837693,1.38277,56640.0,56583.0,0.52650515]
["bitfinex","BTCUSD",1725625837694,0.001,56593.0,56587.0,0.02]
["bitfinex","BTCUSD",1725625837909,0.023,56619.0,56587.0,0.02]
["bitfinex","BTCUSD",1725625837910,0.353273,56614.0,56592.0,0.01]
["bitfinex","BTCUSD",1725625838144,0.52650515,56611.0,56597.0,0.02]
["bitfinex","BTCUSD",1725625838367,0.04467536,56628.0,56562.0,0.387388]
["bitfinex","BTCUSD",1725625838368,0.52650515,56610.0,56592.0,0.02]
["bitfinex","BTCUSD",1725625838546,0.04467536,56634.0,56591.0,0.01]
["bitfinex","BTCUSD",1725625838547,0.353308,56608.0,56591.0,0.01]
["bitfinex","BTCUSD",1725625838812,0.1,56607.0,56596.0,0.02]
["bitfinex","BTCUSD",1725625839048,0.1,56607.0,56562.0,0.0338]
["bitfinex","BTCUSD",1725625839049,0.353409,56592.0,56569.0,0.52650515]
["bitfinex","BTCUSD",1725625839235,0.176772,56570.0,56569.0,0.52650515]
["bitfinex","BTCUSD",1725625839441,0.001,56604.0,56562.0,0.0338]
["bitfinex","BTCUSD",1725625839442,0.530275,56575.0,56570.0,0.02763681]
["bitfinex","BTCUSD",1725625839705,0.353455,56585.0,56562.0,0.0338]
["bitfinex","BTCUSD",1725625839706,0.1,56570.0,56562.0,0.0338]
["bitfinex","BTCUSD",1725625839907,0.17676,56574.0,56568.0,0.01]
["bitfinex","BTCUSD",1725625840104,0.13894181,56622.0,56562.0,0.0338]
["bitfinex","BTCUSD",1725625840105,0.176794,56563.0,56562.0,0.0338]
["bitfinex","BTCUSD",1725625840357,0.530382,56563.0,56562.0,0.0338]
["bitfinex","BTCUSD",1725625840596,0.1,56573.0,56562.0,0.05412656]
["bitfinex","BTCUSD",1725625840811,0.530349,56567.0,56562.0,0.100789]
["bitfinex","BTCUSD",1725625841057,0.353376,56597.0,56562.0,0.100789]
["bitfinex","BTCUSD",1725625841058,0.05528588,56591.0,56562.0,0.06543]
["bitfinex","BTCUSD",1725625841255,0.52650515,56593.0,56562.0,0.06543]
["bitfinex","BTCUSD",1725625841256,0.176794,56563.0,56562.0,0.06543]
["bitfinex","BTCUSD",1725625841662,0.530382,56563.0,56562.0,0.06543]
["bitfinex","BTCUSD",1725625841900,0.88397,56563.0,56562.0,0.04498312]
["bitfinex","BTCUSD",1725625842122,0.530719,56527.0,56526.0,0.52650515]
["bitfinex","BTCUSD",1725625842573,0.530719,56527.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725625842574,1.007532,56527.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725625842864,0.353835,56524.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725625843043,0.353835,56524.0,56494.0,0.52650515]
["bitfinex","BTCUSD",1725625843044,0.176962,56509.0,56494.0,0.52650515]
["bitfinex","BTCUSD",1725625843248,0.123,56526.0,56462.0,0.0110536]
["bitfinex","BTCUSD",1725625843249,0.44292818,56523.0,56495.0,0.52650515]
["bitfinex","BTCUSD",1725625843514,0.1,56526.0,56508.0,0.070753]
["bitfinex","BTCUSD",1725625843997,0.05,56527.0,56519.0,0.01]
["bitfinex","BTCUSD",1725625844223,0.52650515,56526.0,56508.0,0.070753]
["bitfinex","BTCUSD",1725625844428,0.403816,56527.0,56508.0,0.070753]
["bitfinex","BTCUSD",1725625844659,0.176962,56509.0,56508.0,0.070753]
["bitfinex","BTCUSD",1725625844849,0.42674386,56526.0,56490.0,0.52650515]
["bitfinex","BTCUSD",1725625845101,0.05,56527.0,56458.0,0.52650515]
["bitfinex","BTCUSD",1725625845102,0.42674386,56512.0,56467.0,0.01]
["bitfinex","BTCUSD",1725625845329,0.42674386,56512.0,56469.0,0.02162]
["bitfinex","BTCUSD",1725625845565,0.531255,56470.0,56469.0,0.00162]
["bitfinex","BTCUSD",1725625845795,0.531255,56470.0,56424.0,0.354458]
["bitfinex","BTCUSD",1725625845796,0.42674386,56472.0,56440.0,0.01]
["bitfinex","BTCUSD",1725625846031,0.10870087,56471.0,56426.0,0.01]
["bitfinex","BTCUSD",1725625846227,0.08978267,56498.0,56469.0,0.011054]
["bitfinex","BTCUSD",1725625846228,0.885427,56470.0,56469.0,0.011054]
["bitfinex","BTCUSD",1725625846484,0.001,56498.0,56469.0,0.011054]
["bitfinex","BTCUSD",1725625846692,0.69005457,56470.0,56469.0,0.011054]
["bitfinex","BTCUSD",1725625846949,0.1,56500.0,56469.0,0.011054]
["bitfinex","BTCUSD",1725625846950,0.354026,56493.0,56488.0,0.01]
["bitfinex","BTCUSD",1725625847184,0.354026,56493.0,56469.0,0.011054]
["bitfinex","BTCUSD",1725625847185,0.1,56500.0,56494.0,0.01]
["bitfinex","BTCUSD",1725625847427,0.1,56500.0,56472.0,0.02]
["bitfinex","BTCUSD",1725625847641,0.531132,56483.0,56482.0,0.52650515]
["bitfinex","BTCUSD",1725625847924,0.531132,56483.0,56469.0,0.011054]
["bitfinex","BTCUSD",1725625847925,0.354029,56493.0,56473.0,0.01]
["bitfinex","BTCUSD",1725625848121,0.1,56500.0,56490.0,0.02]
["bitfinex","BTCUSD",1725625848310,0.1,56500.0,56487.0,0.02]
["bitfinex","BTCUSD",1725625848538,0.1,56500.0,56467.0,0.52650515]
["bitfinex","BTCUSD",1725625848539,0.1,56500.0,56491.0,0.02466631]
["bitfinex","BTCUSD",1725625848754,0.1,56500.0,56469.0,0.021054]
["bitfinex","BTCUSD",1725625848755,0.35417,56470.0,56469.0,0.021054]
["bitfinex","BTCUSD",1725625848966,0.1,56500.0,56494.0,0.01]
["bitfinex","BTCUSD",1725625848967,0.05260277,56499.0,56494.0,0.01]
["bitfinex","BTCUSD",1725625849204,0.05260277,56499.0,56469.0,0.7395]
["bitfinex","BTCUSD",1725625849205,0.52650515,56495.0,56484.0,0.02]
["bitfinex","BTCUSD",1725625849430,0.1,56500.0,56498.0,0.02]
["bitfinex","BTCUSD",1725625849668,0.1,56500.0,56482.0,0.02]
["bitfinex","BTCUSD",1725625849924,0.1,56500.0,56484.0,0.52650515]
["bitfinex","BTCUSD",1725625850128,0.177041,56484.0,56483.0,0.02470867]
["bitfinex","BTCUSD",1725625850347,0.177041,56484.0,56440.0,0.001]
["bitfinex","BTCUSD",1725625850348,0.1,56500.0,56468.0,0.01]
["bitfinex","BTCUSD",1725625850587,0.1,56500.0,56479.0,0.02]
["bitfinex","BTCUSD",1725625850809,0.177016,56493.0,56488.0,0.02]
["bitfinex","BTCUSD",1725625851095,0.1,56500.0,56497.0,0.02]
["bitfinex","BTCUSD",1725625851278,0.1,56500.0,56490.0,0.01]
["bitfinex","BTCUSD",1725625851507,0.1,56500.0,56456.0,0.001]
["bitfinex","BTCUSD",1725625851508,0.354075,56486.0,56470.0,0.02]
["bitfinex","BTCUSD",1725625851816,0.1,56500.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625851995,0.52650515,56493.0,56473.0,0.02]
["bitfinex","BTCUSD",1725625852219,0.1,56500.0,56498.0,0.02]
["bitfinex","BTCUSD",1725625852427,0.1,56500.0,56499.0,0.02]
["bitfinex","BTCUSD",1725625852684,0.070908,56507.0,56506.0,0.550916]
["bitfinex","BTCUSD",1725625852909,0.52650515,56548.0,56526.0,0.02]
["bitfinex","BTCUSD",1725625853109,0.52650515,56531.0,56526.0,0.02]
["bitfinex","BTCUSD",1725625853351,0.52650515,56577.0,56526.0,0.02]
["bitfinex","BTCUSD",1725625853579,0.001,56579.0,56565.0,0.01]
["bitfinex","BTCUSD",1725625853580,0.176776,56569.0,56565.0,0.01]
["bitfinex","BTCUSD",1725625853778,0.176776,56569.0,56526.0,0.023]
["bitfinex","BTCUSD",1725625853779,0.52650515,56574.0,56562.0,0.02]
["bitfinex","BTCUSD",1725625854008,0.001,56579.0,56575.0,0.01]
["bitfinex","BTCUSD",1725625854238,0.001,56579.0,56576.0,0.01]
["bitfinex","BTCUSD",1725625854472,0.001,56579.0,56578.0,0.01993652]
["bitfinex","BTCUSD",1725625854691,0.001,56579.0,56578.0,0.21968352]
["bitfinex","BTCUSD",1725625854946,0.53650515,56648.0,56587.0,0.03993652]
["bitfinex","BTCUSD",1725625854947,0.52650515,56632.0,56587.0,0.03993652]
["bitfinex","BTCUSD",1725625855160,0.52650515,56632.0,56621.0,0.01993652]
["bitfinex","BTCUSD",1725625855354,0.52650515,56631.0,56621.0,0.01993652]
["bitfinex","BTCUSD",1725625855587,0.42674386,56650.0,56621.0,0.01993652]
["bitfinex","BTCUSD",1725625855588,0.00081,56626.0,56621.0,0.04109022]
["bitfinex","BTCUSD",1725625855793,0.00081,56626.0,56620.0,0.00993652]
["bitfinex","BTCUSD",1725625855794,0.176602,56625.0,56620.0,0.00993652]
["bitfinex","BTCUSD",1725625855998,0.00081,56626.0,56621.0,0.04109022]
["bitfinex","BTCUSD",1725625855999,0.120909,56622.0,56621.0,0.04109022]
["bitfinex","BTCUSD",1725625856220,0.120909,56622.0,56621.0,0.01993652]
["bitfinex","BTCUSD",1725625856430,0.120909,56622.0,56621.0,0.04411218]
["bitfinex","BTCUSD",1725625856633,0.120909,56622.0,56621.0,0.01993652]
["bitfinex","BTCUSD",1725625856838,0.120909,56622.0,56621.0,0.04411218]
["bitfinex","BTCUSD",1725625857045,0.120909,56622.0,56621.0,0.04293652]
["bitfinex","BTCUSD",1725625857261,0.120909,56622.0,56574.0,0.35]
["bitfinex","BTCUSD",1725625857486,0.120909,56622.0,56569.0,1.03650515]
["bitfinex","BTCUSD",1725625857487,0.120909,56622.0,56621.0,0.53895398]
["bitfinex","BTCUSD",1725625857693,0.120909,56622.0,56611.0,0.353282]
["bitfinex","BTCUSD",1725625857909,0.120909,56622.0,56621.0,0.186612]
["bitfinex","BTCUSD",1725625858335,0.10015593,56622.0,56621.0,0.61357154]
["bitfinex","BTCUSD",1725625858556,0.17637,56699.0,56665.0,0.01]
["bitfinex","BTCUSD",1725625858761,0.17637,56699.0,56629.0,0.353174]
["bitfinex","BTCUSD",1725625858762,0.42674386,56715.0,56666.0,0.01]
["bitfinex","BTCUSD",1725625858969,0.352736,56700.0,56666.0,0.0293314]
["bitfinex","BTCUSD",1725625859214,0.352736,56700.0,56657.0,0.2118]
["bitfinex","BTCUSD",1725625859215,0.52650515,56699.0,56662.0,0.01]
["bitfinex","BTCUSD",1725625859501,0.95324901,56680.0,56655.0,0.01]
["bitfinex","BTCUSD",1725625859694,0.95324901,56680.0,56617.0,0.52650515]
["bitfinex","BTCUSD",1725625859695,0.00081,56679.0,56663.0,0.02418267]
["bitfinex","BTCUSD",1725625859933,0.52650515,56665.0,56652.0,0.279]
["bitfinex","BTCUSD",1725625860144,0.00081,56679.0,56664.0,0.02046791]
["bitfinex","BTCUSD",1725625860352,0.00081,56679.0,56641.0,0.1372]
["bitfinex","BTCUSD",1725625860353,0.04155281,56664.0,56622.0,0.52650515]
["bitfinex","BTCUSD",1725625860575,0.529819,56623.0,56622.0,0.52650515]
["bitfinex","BTCUSD",1725625860780,0.42674386,56658.0,56615.0,0.01]
["bitfinex","BTCUSD",1725625861020,0.42674386,56658.0,56604.0,0.176664]
["bitfinex","BTCUSD",1725625861021,0.1767,56593.0,56586.0,0.52650515]
["bitfinex","BTCUSD",1725625861298,0.1399,56631.0,56586.0,0.52650515]
["bitfinex","BTCUSD",1725625861299,0.530157,56587.0,56586.0,0.52650515]
["bitfinex","BTCUSD",1725625861475,0.530157,56587.0,56569.0,0.52650515]
["bitfinex","BTCUSD",1725625861476,0.353346,56602.0,56584.0,0.01]
["bitfinex","BTCUSD",1725625861686,0.1707,56604.0,56552.0,0.53650515]
["bitfinex","BTCUSD",1725625861687,0.176825,56553.0,56552.0,0.53650515]
["bitfinex","BTCUSD",1725625861917,0.1329,56586.0,56570.0,0.52650515]
["bitfinex","BTCUSD",1725625862125,0.1329,56586.0,56534.0,0.52650515]
["bitfinex","BTCUSD",1725625862126,0.75140615,56585.0,56554.0,0.01]
["bitfinex","BTCUSD",1725625862338,0.75140615,56585.0,56539.0,0.01]
["bitfinex","BTCUSD",1725625862339,0.378437,56584.0,56539.0,0.01]
["bitfinex","BTCUSD",1725625862610,0.1742,56571.0,56551.0,0.52650515]
["bitfinex","BTCUSD",1725625862793,0.1742,56571.0,56544.0,0.01]
["bitfinex","BTCUSD",1725625863014,0.353784,56532.0,56527.0,0.01]
["bitfinex","BTCUSD",1725625863259,0.1389,56546.0,56480.0,0.1349]
["bitfinex","BTCUSD",1725625863452,0.1389,56546.0,56475.0,0.52650515]
["bitfinex","BTCUSD",1725625863453,0.353976,56501.0,56475.0,0.52650515]
["bitfinex","BTCUSD",1725625863660,0.176976,56505.0,56500.0,1.03650515]
["bitfinex","BTCUSD",1725625863873,0.353832,56524.0,56501.0,0.00353906]
["bitfinex","BTCUSD",1725625864080,0.353832,56524.0,56500.0,0.5]
["bitfinex","BTCUSD",1725625864081,0.06755812,56521.0,56519.0,0.01]
["bitfinex","BTCUSD",1725625864281,0.52650515,56538.0,56516.0,0.01]
["bitfinex","BTCUSD",1725625864494,0.52650515,56538.0,56500.0,0.5]
["bitfinex","BTCUSD",1725625864495,0.353872,56518.0,56501.0,0.00353824]
["bitfinex","BTCUSD",1725625864705,0.353794,56530.0,56529.0,0.01]
["bitfinex","BTCUSD",1725625864917,0.353794,56530.0,56500.0,0.5]
["bitfinex","BTCUSD",1725625864918,0.52650515,56550.0,56525.0,0.01]
["bitfinex","BTCUSD",1725625865278,0.52650515,56550.0,56510.0,0.1776]
["bitfinex","BTCUSD",1725625865279,0.42674386,56566.0,56521.0,0.01]
["bitfinex","BTCUSD",1725625865395,0.1364,56586.0,56558.0,0.01]
["bitfinex","BTCUSD",1725625865601,0.000816,56587.0,56586.0,0.01]
["bitfinex","BTCUSD",1725625866031,0.000816,56587.0,56576.0,0.353503]
["bitfinex","BTCUSD",1725625866032,0.000816,56587.0,56557.0,0.1665]
["bitfinex","BTCUSD",1725625866257,0.000816,56587.0,56559.0,0.52650515]
["bitfinex","BTCUSD",1725625866474,0.000816,56587.0,56546.0,0.1317]
["bitfinex","BTCUSD",1725625866475,0.353446,56586.0,56570.0,0.01]
["bitfinex","BTCUSD",1725625866676,0.17857541,56586.0,56560.0,0.02358678]
["bitfinex","BTCUSD",1725625866891,0.176819,56555.0,56542.0,0.1771]
["bitfinex","BTCUSD",1725625867132,0.1779,56585.0,56541.0,0.52650515]
["bitfinex","BTCUSD",1725625867133,0.176859,56542.0,56541.0,0.52650515]
["bitfinex","BTCUSD",1725625867339,0.176859,56542.0,56510.0,0.487717]
["bitfinex","BTCUSD",1725625867340,0.04433691,56554.0,56543.0,0.01959091]
["bitfinex","BTCUSD",1725625867556,0.04433691,56554.0,56531.0,0.01]
["bitfinex","BTCUSD",1725625867557,0.60464386,56585.0,56546.0,0.53650515]
["bitfinex","BTCUSD",1725625867781,0.52650515,56576.0,56549.0,0.01]
["bitfinex","BTCUSD",1725625868016,0.35404693,56587.0,56567.0,0.52650515]
["bitfinex","BTCUSD",1725625868017,0.00060393,56587.0,56567.0,0.52650515]
["bitfinex","BTCUSD",1725625868226,0.00060393,56587.0,56586.0,0.01]
["bitfinex","BTCUSD",1725625869186,0.00060393,56587.0,56586.0,0.03206636]
["bitfinex","BTCUSD",1725625869360,0.00060393,56587.0,56586.0,0.54369912]
["bitfinex","BTCUSD",1725625869562,0.00060393,56587.0,56586.0,0.91920948]
["bitfinex","BTCUSD",1725625869774,0.03061381,56593.0,56586.0,0.45881022]
["bitfinex","BTCUSD",1725625869988,0.02556021,56593.0,56592.0,0.540109]
["bitfinex","BTCUSD",1725625870210,0.02556021,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1725625870448,0.02556021,56593.0,56592.0,0.03202943]
["bitfinex","BTCUSD",1725625870646,0.02556021,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1725625870849,0.02556021,56593.0,56592.0,0.02202943]
["bitfinex","BTCUSD",1725625871084,0.02556021,56593.0,56579.0,0.163]
["bitfinex","BTCUSD",1725625871284,0.02556021,56593.0,56552.0,0.52650515]
["bitfinex","BTCUSD",1725625871285,0.02556021,56593.0,56580.0,0.01]
["bitfinex","BTCUSD",1725625871503,0.02556021,56593.0,56581.0,0.03209715]
["bitfinex","BTCUSD",1725625871504,0.353421,56590.0,56581.0,0.03209715]
["bitfinex","BTCUSD",1725625871776,0.02556021,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1725625872175,0.20226021,56593.0,56592.0,0.02202943]
["bitfinex","BTCUSD",1725625872376,0.02556021,56593.0,56585.0,0.01]
["bitfinex","BTCUSD",1725625872582,0.07238357,56593.0,56571.0,0.52650515]
["bitfinex","BTCUSD",1725625872788,0.07238357,56593.0,56592.0,0.186703]
["bitfinex","BTCUSD",1725625872789,0.02556021,56593.0,56592.0,0.186703]
["bitfinex","BTCUSD",1725625873023,0.02556021,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1725625873237,0.02556021,56593.0,56562.0,0.01]
["bitfinex","BTCUSD",1725625873238,0.1302,56589.0,56562.0,0.01]
["bitfinex","BTCUSD",1725625873452,0.176775,56569.0,56543.0,0.01]
["bitfinex","BTCUSD",1725625873656,0.530475,56553.0,56540.0,0.01]
["bitfinex","BTCUSD",1725625873862,0.353492,56579.0,56535.0,0.01]
["bitfinex","BTCUSD",1725625873863,0.05061735,56568.0,56535.0,0.01]
["bitfinex","BTCUSD",1725625874071,0.05061735,56568.0,56523.0,0.002]
["bitfinex","BTCUSD",1725625874072,0.05061735,56558.0,56536.0,0.00353754]
["bitfinex","BTCUSD",1725625874296,0.023,56567.0,56508.0,0.002]
["bitfinex","BTCUSD",1725625874297,0.176897,56530.0,56508.0,0.002]
["bitfinex","BTCUSD",1725625874512,0.3104,56554.0,56529.0,0.01164]
["bitfinex","BTCUSD",1725625874796,0.3104,56554.0,56534.0,0.01]
["bitfinex","BTCUSD",1725625875055,0.023,56553.0,56529.0,0.00164]
["bitfinex","BTCUSD",1725625875297,0.023,56553.0,56491.0,0.42674386]
["bitfinex","BTCUSD",1725625875298,0.1405,56524.0,56499.0,0.01]
["bitfinex","BTCUSD",1725625875527,0.1405,56524.0,56461.0,0.01]
["bitfinex","BTCUSD",1725625875528,0.530953,56502.0,56476.0,0.01]
["bitfinex","BTCUSD",1725625875771,0.353962,56504.0,56479.0,0.01]
["bitfinex","BTCUSD",1725625876006,0.1,56508.0,56477.0,0.00164]
["bitfinex","BTCUSD",1725625876282,0.48992,56478.0,56477.0,0.00164]
["bitfinex","BTCUSD",1725625876524,0.1762,56484.0,56468.0,0.01]
["bitfinex","BTCUSD",1725625876758,0.135,56496.0,56482.0,0.01]
["bitfinex","BTCUSD",1725625876996,0.135,56496.0,56453.0,0.00354118]
["bitfinex","BTCUSD",1725625876997,0.1777,56500.0,56470.0,0.01]
["bitfinex","BTCUSD",1725625877240,0.1777,56500.0,56463.0,0.01]
["bitfinex","BTCUSD",1725625877241,0.1,56495.0,56463.0,0.01]
["bitfinex","BTCUSD",1725625877476,0.1,56495.0,56444.0,0.354331]
["bitfinex","BTCUSD",1725625877477,0.354139,56475.0,56432.0,0.1761]
["bitfinex","BTCUSD",1725625877720,0.01,56491.0,56464.0,0.52650515]
["bitfinex","BTCUSD",1725625877721,0.3063,56491.0,56464.0,0.52650515]
["bitfinex","BTCUSD",1725625877978,0.3063,56491.0,56466.0,0.01]
["bitfinex","BTCUSD",1725625877979,0.52650515,56486.0,56466.0,0.01]
["bitfinex","BTCUSD",1725625878214,0.52650515,56486.0,56442.0,0.355962]
["bitfinex","BTCUSD",1725625878215,0.52650515,56506.0,56473.0,0.01]
["bitfinex","BTCUSD",1725625878478,0.52650515,56506.0,56477.0,0.01]
["bitfinex","BTCUSD",1725625878479,0.176999,56498.0,56477.0,0.01]
["bitfinex","BTCUSD",1725625878710,0.313,56507.0,56491.0,0.01]
["bitfinex","BTCUSD",1725625878958,0.52650515,56505.0,56482.0,0.01]
["bitfinex","BTCUSD",1725625879197,0.1727,56507.0,56481.0,0.002]
["bitfinex","BTCUSD",1725625879198,0.11097,56504.0,56481.0,0.002]
["bitfinex","BTCUSD",1725625879467,0.354034,56492.0,56467.0,0.52650515]
["bitfinex","BTCUSD",1725625879716,0.354034,56492.0,56440.0,0.42674386]
["bitfinex","BTCUSD",1725625879717,0.531264,56469.0,56468.0,0.52650515]
["bitfinex","BTCUSD",1725625879959,0.1352,56490.0,56468.0,0.54806995]
["bitfinex","BTCUSD",1725625880191,0.52650515,56488.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625880419,0.177038,56485.0,56471.0,0.01]
["bitfinex","BTCUSD",1725625880706,0.023,56502.0,56453.0,0.88431978]
["bitfinex","BTCUSD",1725625880707,0.1,56493.0,56470.0,0.01]
["bitfinex","BTCUSD",1725625880952,0.1422,56503.0,56483.0,0.002]
["bitfinex","BTCUSD",1725625881233,0.52650515,56487.0,56456.0,0.01]
["bitfinex","BTCUSD",1725625881456,0.52650515,56487.0,56431.0,0.35441]
["bitfinex","BTCUSD",1725625881457,0.57859186,56486.0,56455.0,0.52650515]
["bitfinex","BTCUSD",1725625881699,0.3541,56482.0,56455.0,0.52650515]
["bitfinex","BTCUSD",1725625881964,0.177032,56487.0,56464.0,0.177102]
["bitfinex","BTCUSD",1725625882175,0.177032,56487.0,56445.0,0.071077]
["bitfinex","BTCUSD",1725625882176,0.42674386,56474.0,56445.0,0.073077]
["bitfinex","BTCUSD",1725625882430,1.0547,56446.0,56445.0,0.071077]
["bitfinex","BTCUSD",1725625882664,0.177201,56433.0,56432.0,0.52650515]
["bitfinex","BTCUSD",1725625882934,0.123,56445.0,56423.0,0.00164]
["bitfinex","BTCUSD",1725625883166,0.1,56433.0,56423.0,0.00164]
["bitfinex","BTCUSD",1725625883427,0.177229,56424.0,56423.0,0.00164]
["bitfinex","BTCUSD",1725625883648,0.277229,56424.0,56423.0,0.00164]
["bitfinex","BTCUSD",1725625884161,0.523221,56446.0,56423.0,0.00164]
["bitfinex","BTCUSD",1725625884162,0.3017,56475.0,56440.0,0.177176]
["bitfinex","BTCUSD",1725625884463,0.3017,56475.0,56434.0,0.01]
["bitfinex","BTCUSD",1725625884464,0.177229,56424.0,56423.0,0.00164]
["bitfinex","BTCUSD",1725625884658,0.531688,56424.0,56423.0,0.00164]
["bitfinex","BTCUSD",1725625884917,0.531688,56424.0,56394.0,0.354646]
["bitfinex","BTCUSD",1725625884918,0.177254,56416.0,56407.0,0.52650515]
["bitfinex","BTCUSD",1725625885150,0.177254,56416.0,56393.0,0.0226831]
["bitfinex","BTCUSD",1725625885151,0.886412,56407.0,56406.0,0.54137286]
["bitfinex","BTCUSD",1725625885432,0.886412,56407.0,56393.0,0.0226831]
["bitfinex","BTCUSD",1725625885433,1.730648,56407.0,56393.0,0.0226831]
["bitfinex","BTCUSD",1725625885658,0.1,56406.0,56393.0,0.0226831]
["bitfinex","BTCUSD",1725625885886,0.354567,56407.0,56393.0,0.0226831]
["bitfinex","BTCUSD",1725625886157,0.52650515,56438.0,56400.0,0.01]
["bitfinex","BTCUSD",1725625886158,0.42674386,56426.0,56400.0,0.01]
["bitfinex","BTCUSD",1725625886399,0.52650515,56438.0,56421.0,0.01]
["bitfinex","BTCUSD",1725625886632,0.52650515,56438.0,56422.0,0.01]
["bitfinex","BTCUSD",1725625886860,0.52650515,56438.0,56401.0,0.21023536]
["bitfinex","BTCUSD",1725625886861,0.354529,56413.0,56402.0,0.01]
["bitfinex","BTCUSD",1725625887123,0.354385,56436.0,56405.0,0.52650515]
["bitfinex","BTCUSD",1725625887354,0.01856066,56412.0,56407.0,0.01]
["bitfinex","BTCUSD",1725625887586,0.42674386,56438.0,56406.0,0.01]
["bitfinex","BTCUSD",1725625887587,0.52650515,56437.0,56406.0,0.01]
["bitfinex","BTCUSD",1725625887858,0.52650515,56437.0,56390.0,0.52650515]
["bitfinex","BTCUSD",1725625887859,0.01856141,56411.0,56395.0,0.01]
["bitfinex","BTCUSD",1725625888084,0.42674386,56427.0,56407.0,0.52650515]
["bitfinex","BTCUSD",1725625888085,0.1,56426.0,56407.0,0.52650515]
["bitfinex","BTCUSD",1725625888366,0.01855835,56420.0,56413.0,0.01]
["bitfinex","BTCUSD",1725625888617,0.01855835,56420.0,56394.0,0.354642]
["bitfinex","BTCUSD",1725625888618,0.01855835,56420.0,56407.0,0.01]
["bitfinex","BTCUSD",1725625888844,0.01855835,56420.0,56412.0,0.01]
["bitfinex","BTCUSD",1725625889075,0.01855835,56420.0,56398.0,0.01]
["bitfinex","BTCUSD",1725625889314,0.01855835,56420.0,56393.0,0.0226831]
["bitfinex","BTCUSD",1725625889315,0.01855835,56420.0,56401.0,0.01]
["bitfinex","BTCUSD",1725625889540,0.01855835,56420.0,56413.0,0.001632]
["bitfinex","BTCUSD",1725625889541,0.17726,56414.0,56413.0,0.001632]
["bitfinex","BTCUSD",1725625890047,0.17726,56414.0,56385.0,0.03922]
["bitfinex","BTCUSD",1725625890048,0.177342,56389.0,56385.0,0.03922]
["bitfinex","BTCUSD",1725625890313,0.1638,56411.0,56385.0,0.03922]
["bitfinex","BTCUSD",1725625890584,0.532045,56386.0,56385.0,0.03922]
["bitfinex","BTCUSD",1725625890862,0.42674386,56403.0,56385.0,0.03922]
["bitfinex","BTCUSD",1725625890863,0.354637,56396.0,56385.0,0.03922]
["bitfinex","BTCUSD",1725625891093,0.123,56410.0,56385.0,0.03922]
["bitfinex","BTCUSD",1725625891094,0.1,56395.0,56385.0,0.03922]
["bitfinex","BTCUSD",1725625891338,0.19580235,56420.0,56405.0,0.01]
["bitfinex","BTCUSD",1725625891556,0.19580235,56420.0,56400.0,0.002]
["bitfinex","BTCUSD",1725625891557,0.52650515,56407.0,56400.0,0.002]
["bitfinex","BTCUSD",1725625891796,0.177266,56413.0,56406.0,0.01666736]
["bitfinex","BTCUSD",1725625892085,0.177266,56413.0,56398.0,0.1706]
["bitfinex","BTCUSD",1725625892086,0.01855835,56420.0,56416.0,0.01]
["bitfinex","BTCUSD",1725625892335,0.52650515,56418.0,56409.0,0.01]
["bitfinex","BTCUSD",1725625892585,0.52650515,56418.0,56398.0,0.1706]
["bitfinex","BTCUSD",1725625892586,0.42674386,56457.0,56425.0,0.01]
["bitfinex","BTCUSD",1725625892850,0.03922,56447.0,56433.0,0.1752]
["bitfinex","BTCUSD",1725625893084,0.03922,56447.0,56440.0,0.01]
["bitfinex","BTCUSD",1725625893328,0.03922,56447.0,56442.0,0.01]
["bitfinex","BTCUSD",1725625893562,0.03922,56447.0,56446.0,0.01]
["bitfinex","BTCUSD",1725625893806,0.03922,56447.0,56433.0,0.1652]
["bitfinex","BTCUSD",1725625893807,0.03922,56447.0,56443.0,0.02062205]
["bitfinex","BTCUSD",1725625894063,0.354159,56472.0,56433.0,0.1652]
["bitfinex","BTCUSD",1725625894064,0.45451102,56487.0,56459.0,0.01]
["bitfinex","BTCUSD",1725625894307,0.45451102,56487.0,56449.0,0.354297]
["bitfinex","BTCUSD",1725625894308,0.45451102,56487.0,56479.0,0.01]
["bitfinex","BTCUSD",1725625894309,0.52650515,56480.0,56479.0,0.01]
["bitfinex","BTCUSD",1725625894554,0.52650515,56495.0,56486.0,0.01]
["bitfinex","BTCUSD",1725625894854,0.52650515,56514.0,56499.0,0.01]
["bitfinex","BTCUSD",1725625895083,0.04368946,56500.0,56480.0,0.1673]
["bitfinex","BTCUSD",1725625895354,0.42674386,56498.0,56470.0,0.012]
["bitfinex","BTCUSD",1725625895588,0.04287346,56504.0,56452.0,0.1631]
["bitfinex","BTCUSD",1725625895589,0.42674386,56476.0,56452.0,0.1631]
["bitfinex","BTCUSD",1725625895819,0.47374387,56497.0,56461.0,0.01]
["bitfinex","BTCUSD",1725625896040,0.47374387,56497.0,56457.0,0.52650515]
["bitfinex","BTCUSD",1725625896041,0.42674386,56485.0,56465.0,0.01]
["bitfinex","BTCUSD",1725625896528,0.04700001,56496.0,56461.0,0.01]
["bitfinex","BTCUSD",1725625896529,0.42674386,56495.0,56461.0,0.01]
["bitfinex","BTCUSD",1725625896765,0.04465168,56485.0,56465.0,0.01]
["bitfinex","BTCUSD",1725625896996,0.35403,56493.0,56468.0,0.01]
["bitfinex","BTCUSD",1725625897218,0.35403,56493.0,56462.0,0.00554182]
["bitfinex","BTCUSD",1725625897219,0.354112,56480.0,56459.0,0.53650515]
["bitfinex","BTCUSD",1725625897476,0.02774901,56492.0,56479.0,0.01]
["bitfinex","BTCUSD",1725625897750,0.53650515,56533.0,56470.0,0.01]
["bitfinex","BTCUSD",1725625897751,0.52650515,56481.0,56470.0,0.01]
["bitfinex","BTCUSD",1725625897971,0.52650515,56481.0,56458.0,0.002]
["bitfinex","BTCUSD",1725625897972,0.42674386,56496.0,56476.0,0.01]
["bitfinex","BTCUSD",1725625898238,0.52650515,56517.0,56493.0,0.01]
["bitfinex","BTCUSD",1725625898239,0.353923,56510.0,56493.0,0.01]
["bitfinex","BTCUSD",1725625898482,0.52650515,56517.0,56483.0,0.1704]
["bitfinex","BTCUSD",1725625898483,0.52650515,56517.0,56505.0,0.01]
["bitfinex","BTCUSD",1725625898719,0.3538,56530.0,56511.0,0.01]
["bitfinex","BTCUSD",1725625898948,0.52650515,56533.0,56514.0,0.01]
["bitfinex","BTCUSD",1725625899188,0.52650515,56533.0,56511.0,0.1791]
["bitfinex","BTCUSD",1725625899189,0.070947,56551.0,56530.0,0.01]
["bitfinex","BTCUSD",1725625899421,0.070947,56551.0,56549.0,0.01]
["bitfinex","BTCUSD",1725625899655,0.070947,56551.0,56546.0,0.01]
["bitfinex","BTCUSD",1725625899900,0.070947,56551.0,56541.0,0.002]
["bitfinex","BTCUSD",1725625899901,0.070947,56551.0,56535.0,0.01]
["bitfinex","BTCUSD",1725625900147,0.070947,56551.0,56538.0,0.52650515]
["bitfinex","BTCUSD",1725625900424,0.070947,56551.0,56531.0,0.1799]
["bitfinex","BTCUSD",1725625900650,0.00082,56557.0,56534.0,0.01]
["bitfinex","BTCUSD",1725625900917,0.176862,56541.0,56540.0,0.01]
["bitfinex","BTCUSD",1725625901193,0.00082,56557.0,56532.0,0.01]
["bitfinex","BTCUSD",1725625901194,0.353735,56540.0,56532.0,0.01]
["bitfinex","BTCUSD",1725625901452,0.00082,56557.0,56540.0,0.01]
["bitfinex","BTCUSD",1725625901695,0.176883,56535.0,56533.0,0.02350766]
["bitfinex","BTCUSD",1725625901943,0.00082,56557.0,56531.0,0.1799]
["bitfinex","BTCUSD",1725625902234,0.000816,56551.0,56536.0,0.01]
["bitfinex","BTCUSD",1725625902497,0.000816,56551.0,56532.0,0.02939383]
["bitfinex","BTCUSD",1725625902498,0.176887,56533.0,56532.0,0.02939383]
["bitfinex","BTCUSD",1725625902721,0.000816,56551.0,56537.0,0.02347805]
["bitfinex","BTCUSD",1725625902722,0.88436,56538.0,56537.0,0.02347805]
["bitfinex","BTCUSD",1725625902943,0.88436,56538.0,56525.0,0.01]
["bitfinex","BTCUSD",1725625902944,0.176881,56535.0,56534.0,0.01]
["bitfinex","BTCUSD",1725625903209,0.176881,56535.0,56520.0,0.1765]
["bitfinex","BTCUSD",1725625903210,0.17689,56532.0,56531.0,0.01]
["bitfinex","BTCUSD",1725625903439,0.17689,56532.0,56521.0,0.00353767]
["bitfinex","BTCUSD",1725625903440,0.1435,56550.0,56530.0,0.01]
["bitfinex","BTCUSD",1725625903665,0.1435,56550.0,56521.0,0.53004375]
["bitfinex","BTCUSD",1725625903666,0.000816,56551.0,56543.0,0.01]
["bitfinex","BTCUSD",1725625903896,0.000816,56551.0,56540.0,0.01]
["bitfinex","BTCUSD",1725625904130,0.3537,56545.0,56531.0,0.01]
["bitfinex","BTCUSD",1725625904382,0.884625,56521.0,56520.0,0.1765]
["bitfinex","BTCUSD",1725625904843,0.176925,56521.0,56520.0,0.1865]
["bitfinex","BTCUSD",1725625905104,0.530775,56521.0,56520.0,0.1865]
["bitfinex","BTCUSD",1725625905359,0.530775,56521.0,56505.0,0.1383]
["bitfinex","BTCUSD",1725625905360,0.353938,56507.0,56506.0,0.1737]
["bitfinex","BTCUSD",1725625905588,0.353938,56507.0,56505.0,0.1383]
["bitfinex","BTCUSD",1725625905589,0.177006,56495.0,56494.0,0.01]
["bitfinex","BTCUSD",1725625905827,0.42674386,56521.0,56494.0,0.01]
["bitfinex","BTCUSD",1725625905828,0.353905,56513.0,56494.0,0.01354002]
["bitfinex","BTCUSD",1725625906078,0.176923,56522.0,56518.0,0.002]
["bitfinex","BTCUSD",1725625906331,0.62650515,56537.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625906332,0.530803,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625906609,0.62650515,56537.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625906844,0.353671,56550.0,56520.0,0.01]
["bitfinex","BTCUSD",1725625906845,0.353824,56526.0,56520.0,0.01]
["bitfinex","BTCUSD",1725625907107,0.73855986,56551.0,56497.0,0.35753443]
["bitfinex","BTCUSD",1725625907108,0.176912,56525.0,56524.0,0.01]
["bitfinex","BTCUSD",1725625907425,0.52650515,56550.0,56533.0,0.01]
["bitfinex","BTCUSD",1725625907604,0.52650515,56550.0,56527.0,0.01]
["bitfinex","BTCUSD",1725625907605,0.1769,56529.0,56527.0,0.01]
["bitfinex","BTCUSD",1725625907827,0.1769,56529.0,56524.0,0.3204]
["bitfinex","BTCUSD",1725625907828,0.000816,56551.0,56530.0,0.01]
["bitfinex","BTCUSD",1725625908070,0.000816,56551.0,56541.0,0.01]
["bitfinex","BTCUSD",1725625908313,0.000816,56551.0,56537.0,0.01]
["bitfinex","BTCUSD",1725625908314,0.176872,56538.0,56537.0,0.01]
["bitfinex","BTCUSD",1725625908784,0.530662,56533.0,56532.0,0.01]
["bitfinex","BTCUSD",1725625909020,0.42755986,56551.0,56532.0,0.01]
["bitfinex","BTCUSD",1725625909021,0.000816,56551.0,56532.0,0.01]
["bitfinex","BTCUSD",1725625909294,0.176887,56533.0,56532.0,0.01]
["bitfinex","BTCUSD",1725625909525,0.000816,56551.0,56524.0,0.3204]
["bitfinex","BTCUSD",1725625909779,0.000816,56551.0,56537.0,0.01]
["bitfinex","BTCUSD",1725625909780,0.176872,56538.0,56537.0,0.01]
["bitfinex","BTCUSD",1725625910060,0.176872,56538.0,56525.0,0.02708578]
["bitfinex","BTCUSD",1725625910061,0.000816,56551.0,56550.0,0.01]
["bitfinex","BTCUSD",1725625910322,0.000816,56551.0,56547.0,0.01]
["bitfinex","BTCUSD",1725625910576,0.530521,56548.0,56547.0,0.01]
["bitfinex","BTCUSD",1725625910808,0.530569,56543.0,56542.0,0.01]
["bitfinex","BTCUSD",1725625911034,0.000816,56551.0,56524.0,0.3204]
["bitfinex","BTCUSD",1725625911296,0.000816,56551.0,56541.0,0.01]
["bitfinex","BTCUSD",1725625911552,0.000816,56551.0,56524.0,0.3204]
["bitfinex","BTCUSD",1725625911553,0.530625,56537.0,56536.0,0.01]
["bitfinex","BTCUSD",1725625911803,0.000816,56551.0,56537.0,0.01]
["bitfinex","BTCUSD",1725625912043,0.176875,56537.0,56536.0,0.01]
["bitfinex","BTCUSD",1725625912276,0.000816,56551.0,56524.0,0.1777]
["bitfinex","BTCUSD",1725625912277,0.884562,56525.0,56524.0,0.1777]
["bitfinex","BTCUSD",1725625912551,1.238387,56525.0,56524.0,0.1777]
["bitfinex","BTCUSD",1725625912811,0.0481332,56543.0,56510.0,0.1444]
["bitfinex","BTCUSD",1725625912812,0.1,56534.0,56510.0,0.1444]
["bitfinex","BTCUSD",1725625913061,0.0481332,56543.0,56510.0,0.1444]
["bitfinex","BTCUSD",1725625913062,0.884782,56511.0,56510.0,0.1444]
["bitfinex","BTCUSD",1725625913303,1.238695,56511.0,56510.0,0.1444]
["bitfinex","BTCUSD",1725625913564,0.530907,56507.0,56506.0,0.178]
["bitfinex","BTCUSD",1725625913794,1.238783,56507.0,56506.0,0.178]
["bitfinex","BTCUSD",1725625914040,0.884845,56507.0,56506.0,0.178]
["bitfinex","BTCUSD",1725625914304,0.42674386,56544.0,56506.0,0.178]
["bitfinex","BTCUSD",1725625914305,0.353809,56528.0,56515.0,0.01]
["bitfinex","BTCUSD",1725625914546,0.070897,56581.0,56506.0,0.168]
["bitfinex","BTCUSD",1725625914547,0.176884,56534.0,56533.0,0.01]
["bitfinex","BTCUSD",1725625915094,0.05521566,56556.0,56542.0,0.01]
["bitfinex","BTCUSD",1725625915322,0.05521566,56556.0,56532.0,0.002]
["bitfinex","BTCUSD",1725625915323,0.884265,56544.0,56543.0,0.01]
["bitfinex","BTCUSD",1725625915557,0.69230515,56568.0,56521.0,0.01]
["bitfinex","BTCUSD",1725625915558,0.176922,56522.0,56521.0,0.01]
["bitfinex","BTCUSD",1725625915778,0.884437,56533.0,56532.0,0.01]
["bitfinex","BTCUSD",1725625916027,0.530662,56533.0,56532.0,0.01]
["bitfinex","BTCUSD",1725625916287,0.000815,56545.0,56519.0,0.165]
["bitfinex","BTCUSD",1725625916288,0.530719,56527.0,56526.0,0.01]
["bitfinex","BTCUSD",1725625916513,0.530719,56527.0,56519.0,0.165]
["bitfinex","BTCUSD",1725625916514,0.884642,56520.0,56519.0,0.165]
["bitfinex","BTCUSD",1725625916781,0.53085,56513.0,56512.0,0.01]
["bitfinex","BTCUSD",1725625917033,0.530775,56521.0,56520.0,0.01]
["bitfinex","BTCUSD",1725625917564,0.530775,56521.0,56512.0,0.01]
["bitfinex","BTCUSD",1725625917565,0.3539,56513.0,56512.0,0.01]
["bitfinex","BTCUSD",1725625917796,0.530898,56508.0,56507.0,0.1773]
["bitfinex","BTCUSD",1725625918066,0.884753,56513.0,56512.0,0.01]
["bitfinex","BTCUSD",1725625918370,0.176991,56500.0,56499.0,0.01]
["bitfinex","BTCUSD",1725625918598,0.176991,56500.0,56481.0,0.01]
["bitfinex","BTCUSD",1725625918599,0.531105,56486.0,56481.0,0.01]
["bitfinex","BTCUSD",1725625918831,0.531105,56486.0,56477.0,0.1673]
["bitfinex","BTCUSD",1725625918832,2.02005886,56486.0,56477.0,0.1673]
["bitfinex","BTCUSD",1725625919053,2.02005886,56486.0,56476.0,0.00164]
["bitfinex","BTCUSD",1725625919054,0.885315,56477.0,56476.0,0.00164]
["bitfinex","BTCUSD",1725625919281,2.02031086,56477.0,56476.0,0.00164]
["bitfinex","BTCUSD",1725625919515,2.12031086,56477.0,56476.0,0.00164]
["bitfinex","BTCUSD",1725625919797,2.93879286,56477.0,56476.0,1e-06]
["bitfinex","BTCUSD",1725625920054,2.85156286,56477.0,56476.0,1e-06]
["bitfinex","BTCUSD",1725625920307,1.22026413,56450.0,56444.0,0.01]
["bitfinex","BTCUSD",1725625920621,1.57455913,56450.0,56434.0,0.52650515]
["bitfinex","BTCUSD",1725625920875,0.531585,56435.0,56434.0,0.52650515]
["bitfinex","BTCUSD",1725625921100,0.886037,56431.0,56430.0,0.00021332]
["bitfinex","BTCUSD",1725625921304,0.1,56449.0,56435.0,0.01]
["bitfinex","BTCUSD",1725625921305,0.177191,56436.0,56435.0,0.01]
["bitfinex","BTCUSD",1725625921525,0.023,56477.0,56450.0,0.01]
["bitfinex","BTCUSD",1725625921526,0.42674386,56462.0,56450.0,0.01]
["bitfinex","BTCUSD",1725625921769,0.88075215,56458.0,56445.0,0.01]
["bitfinex","BTCUSD",1725625921989,0.1,56463.0,56453.0,0.01]
["bitfinex","BTCUSD",1725625922221,0.354302,56449.0,56448.0,0.012]
["bitfinex","BTCUSD",1725625922477,0.1,56477.0,56448.0,0.01]
["bitfinex","BTCUSD",1725625922478,0.354283,56452.0,56448.0,0.01]
["bitfinex","BTCUSD",1725625922714,0.1,56464.0,56448.0,0.02948831]
["bitfinex","BTCUSD",1725625922715,0.885755,56449.0,56448.0,0.02948831]
["bitfinex","BTCUSD",1725625922925,0.42674386,56451.0,56432.0,0.1734]
["bitfinex","BTCUSD",1725625922926,0.531603,56433.0,56432.0,0.1734]
["bitfinex","BTCUSD",1725625923178,0.531622,56431.0,56430.0,0.00021332]
["bitfinex","BTCUSD",1725625923404,0.177213,56429.0,56428.0,0.00099982]
["bitfinex","BTCUSD",1725625923678,0.05214263,56451.0,56431.0,0.354411]
["bitfinex","BTCUSD",1725625923904,0.05214263,56451.0,56429.0,0.3112]
["bitfinex","BTCUSD",1725625923905,0.52650515,56501.0,56480.0,0.01]
["bitfinex","BTCUSD",1725625924112,0.52650515,56501.0,56500.0,0.01]
["bitfinex","BTCUSD",1725625924346,0.52650515,56501.0,56494.0,0.1694]
["bitfinex","BTCUSD",1725625924347,0.353823,56526.0,56514.0,0.01]
["bitfinex","BTCUSD",1725625924579,0.353747,56538.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625924580,4.176934,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625924791,4.0,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625925064,4.176934,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625925304,4.0,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625926027,4.0,56518.0,56516.0,0.01]
["bitfinex","BTCUSD",1725625926279,4.0,56518.0,56507.0,0.01]
["bitfinex","BTCUSD",1725625926489,0.176966,56508.0,56507.0,0.01]
["bitfinex","BTCUSD",1725625926736,4.0,56518.0,56500.0,0.00353918]
["bitfinex","BTCUSD",1725625926737,4.0,56518.0,56502.0,0.01]
["bitfinex","BTCUSD",1725625927047,4.0,56518.0,56491.0,0.01]
["bitfinex","BTCUSD",1725625927048,0.42674386,56516.0,56491.0,0.01]
["bitfinex","BTCUSD",1725625927238,0.531001,56497.0,56496.0,0.52650515]
["bitfinex","BTCUSD",1725625927458,0.531132,56483.0,56482.0,0.1771]
["bitfinex","BTCUSD",1725625927675,0.1434,56515.0,56495.0,0.52650515]
["bitfinex","BTCUSD",1725625927920,0.1434,56515.0,56480.0,0.17604049]
["bitfinex","BTCUSD",1725625927921,4.0,56518.0,56500.0,0.01]
["bitfinex","BTCUSD",1725625928179,0.176989,56501.0,56494.0,0.01]
["bitfinex","BTCUSD",1725625928429,0.176989,56501.0,56480.0,0.1725]
["bitfinex","BTCUSD",1725625928430,0.353946,56506.0,56495.0,0.53650515]
["bitfinex","BTCUSD",1725625928714,0.000816,56508.0,56487.0,0.01]
["bitfinex","BTCUSD",1725625928965,0.000816,56508.0,56497.0,0.01]
["bitfinex","BTCUSD",1725625929211,0.000816,56508.0,56480.0,0.1725]
["bitfinex","BTCUSD",1725625929212,0.000816,56508.0,56482.0,0.52650515]
["bitfinex","BTCUSD",1725625929469,0.531123,56484.0,56483.0,0.52650515]
["bitfinex","BTCUSD",1725625929709,0.353939,56507.0,56486.0,0.01]
["bitfinex","BTCUSD",1725625929926,0.000816,56508.0,56486.0,0.01]
["bitfinex","BTCUSD",1725625929927,0.1,56506.0,56486.0,0.01]
["bitfinex","BTCUSD",1725625930190,0.1,56506.0,56482.0,0.002]
["bitfinex","BTCUSD",1725625930191,0.177044,56483.0,56482.0,0.01]
["bitfinex","BTCUSD",1725625930449,0.000816,56508.0,56463.0,0.53150515]
["bitfinex","BTCUSD",1725625930450,0.885517,56464.0,56463.0,0.53150515]
["bitfinex","BTCUSD",1725625930674,1.239724,56464.0,56463.0,0.52150515]
["bitfinex","BTCUSD",1725625930920,1.239724,56464.0,56463.0,0.02362209]
["bitfinex","BTCUSD",1725625930921,0.885517,56464.0,56463.0,0.02362209]
["bitfinex","BTCUSD",1725625931126,0.53131,56464.0,56463.0,0.02362209]
["bitfinex","BTCUSD",1725625931407,0.177129,56456.0,56454.0,0.012]
["bitfinex","BTCUSD",1725625931633,0.354138,56475.0,56461.0,0.01]
["bitfinex","BTCUSD",1725625931880,0.070998,56491.0,56478.0,0.01]
["bitfinex","BTCUSD",1725625932127,0.52650515,56497.0,56480.0,0.01]
["bitfinex","BTCUSD",1725625932367,0.52650515,56497.0,56472.0,0.002]
["bitfinex","BTCUSD",1725625932368,0.023,56495.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625932600,0.177075,56473.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625932824,0.531226,56473.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625933039,0.023,56495.0,56466.0,0.1759]
["bitfinex","BTCUSD",1725625933040,0.885472,56467.0,56466.0,0.1759]
["bitfinex","BTCUSD",1725625933279,0.1823,56501.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625933509,0.177058,56479.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625933752,0.177085,56470.0,56469.0,0.53650515]
["bitfinex","BTCUSD",1725625934015,0.1,56487.0,56471.0,0.01]
["bitfinex","BTCUSD",1725625934244,0.177094,56467.0,56466.0,0.1859]
["bitfinex","BTCUSD",1725625934475,0.4751706,56493.0,56467.0,0.01]
["bitfinex","BTCUSD",1725625934720,0.123,56492.0,56467.0,0.01]
["bitfinex","BTCUSD",1725625934976,0.123,56492.0,56466.0,0.1759]
["bitfinex","BTCUSD",1725625934977,0.177094,56467.0,56466.0,0.1759]
["bitfinex","BTCUSD",1725625935192,0.177094,56467.0,56460.0,0.01]
["bitfinex","BTCUSD",1725625935193,0.1,56482.0,56460.0,0.01]
["bitfinex","BTCUSD",1725625935465,0.123,56492.0,56457.0,0.01]
["bitfinex","BTCUSD",1725625935466,0.023,56481.0,56457.0,0.01]
["bitfinex","BTCUSD",1725625935720,0.023,56481.0,56433.0,0.52650515]
["bitfinex","BTCUSD",1725625935721,0.531349,56460.0,56459.0,0.52650515]
["bitfinex","BTCUSD",1725625935927,0.07142674,56481.0,56459.0,0.52650515]
["bitfinex","BTCUSD",1725625935928,0.023,56481.0,56459.0,0.52650515]
["bitfinex","BTCUSD",1725625936151,0.02774988,56494.0,56467.0,0.01]
["bitfinex","BTCUSD",1725625936368,1.076808,56493.0,56477.0,0.01]
["bitfinex","BTCUSD",1725625936607,0.1,56500.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625936608,0.1,56492.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625936838,0.1,56500.0,56476.0,0.52650515]
["bitfinex","BTCUSD",1725625937063,0.177072,56474.0,56473.0,0.1829]
["bitfinex","BTCUSD",1725625937312,0.1823,56501.0,56462.0,0.01]
["bitfinex","BTCUSD",1725625937313,0.177107,56463.0,56462.0,0.01]
["bitfinex","BTCUSD",1725625937744,0.35404,56491.0,56462.0,0.01]
["bitfinex","BTCUSD",1725625937745,0.354045,56490.0,56482.0,0.01]
["bitfinex","BTCUSD",1725625937978,0.52650515,56517.0,56491.0,0.01]
["bitfinex","BTCUSD",1725625937979,0.3286,56513.0,56491.0,0.01]
["bitfinex","BTCUSD",1725625938218,0.682505,56513.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625938476,0.17698,56504.0,56493.0,0.01]
["bitfinex","BTCUSD",1725625938690,0.146,56513.0,56490.0,0.52650515]
["bitfinex","BTCUSD",1725625938952,0.146,56513.0,56472.0,0.10226324]
["bitfinex","BTCUSD",1725625938953,0.353968,56503.0,56496.0,0.012]
["bitfinex","BTCUSD",1725625939439,0.177013,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625939442,4.0,56518.0,56500.0,0.002]
["bitfinex","BTCUSD",1725625939720,4.0,56518.0,56499.0,0.52650515]
["bitfinex","BTCUSD",1725625939721,4.0,56518.0,56507.0,0.01]
["bitfinex","BTCUSD",1725625939951,4.0,56518.0,56507.0,0.540907]
["bitfinex","BTCUSD",1725625940181,4.0,56518.0,56507.0,0.894845]
["bitfinex","BTCUSD",1725625940410,4.0,56518.0,56517.0,0.894687]
["bitfinex","BTCUSD",1725625940670,4.0,56518.0,56517.0,0.540812]
["bitfinex","BTCUSD",1725625940898,4.0,56518.0,56517.0,0.57023042]
["bitfinex","BTCUSD",1725625941345,4.0,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625942483,4.176934,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625942707,0.176937,56517.0,56510.0,0.01]
["bitfinex","BTCUSD",1725625942953,4.0,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725625943195,4.0,56518.0,56517.0,0.930207]
["bitfinex","BTCUSD",1725625943425,3.0362,56518.0,56517.0,1.299082]
["bitfinex","BTCUSD",1725625943663,3.0212,56518.0,56517.0,0.97462542]
["bitfinex","BTCUSD",1725625944188,3.0212,56518.0,56517.0,1.71211435]
["bitfinex","BTCUSD",1725625944452,2.50453942,56518.0,56517.0,1.92579921]
["bitfinex","BTCUSD",1725625944693,1.43504261,56518.0,56517.0,2.66417435]
["bitfinex","BTCUSD",1725625944915,0.000815,56545.0,56517.0,2.66417435]
["bitfinex","BTCUSD",1725625944916,0.000815,56545.0,56539.0,1.285603]
["bitfinex","BTCUSD",1725625945182,0.000815,56545.0,56539.0,2.30077977]
["bitfinex","BTCUSD",1725625945451,0.000815,56545.0,56539.0,2.05016977]
["bitfinex","BTCUSD",1725625946017,0.000815,56545.0,56539.0,1.34269377]
["bitfinex","BTCUSD",1725625946040,0.000815,56545.0,56539.0,0.59969777]
["bitfinex","BTCUSD",1725625946245,0.000815,56545.0,56539.0,1.87422177]
["bitfinex","BTCUSD",1725625946474,0.000815,56545.0,56539.0,2.95516408]
["bitfinex","BTCUSD",1725625946703,0.000815,56545.0,56539.0,2.83185408]
["bitfinex","BTCUSD",1725625946931,0.000815,56545.0,56539.0,2.45511608]
["bitfinex","BTCUSD",1725625947149,0.000815,56545.0,56539.0,3.02364308]
["bitfinex","BTCUSD",1725625947389,0.000815,56545.0,56539.0,2.45511608]
["bitfinex","BTCUSD",1725625947612,0.000815,56545.0,56539.0,2.83694008]
["bitfinex","BTCUSD",1725625947876,0.000815,56545.0,56539.0,2.56424086]
["bitfinex","BTCUSD",1725625948150,0.000815,56545.0,56539.0,1.80351777]
["bitfinex","BTCUSD",1725625948353,0.000815,56545.0,56539.0,1.80451777]
["bitfinex","BTCUSD",1725625948579,0.000815,56545.0,56539.0,1.79643177]
["bitfinex","BTCUSD",1725625948801,0.000815,56545.0,56539.0,2.18025577]
["bitfinex","BTCUSD",1725625949040,0.1768,56561.0,56560.0,0.01]
["bitfinex","BTCUSD",1725625949287,0.176822,56554.0,56553.0,0.01]
["bitfinex","BTCUSD",1725625949588,0.353694,56546.0,56545.0,0.01]
["bitfinex","BTCUSD",1725625949815,0.1411,56562.0,56542.0,0.01]
["bitfinex","BTCUSD",1725625949816,0.884282,56543.0,56542.0,0.01]
["bitfinex","BTCUSD",1725625950044,0.353602,56561.0,56531.0,0.002]
["bitfinex","BTCUSD",1725625950045,1.238058,56540.0,56539.0,0.01]
["bitfinex","BTCUSD",1725625950550,0.530596,56540.0,56539.0,0.03921484]
["bitfinex","BTCUSD",1725625950776,0.353689,56547.0,56528.0,0.15529034]
["bitfinex","BTCUSD",1725625950777,0.1769,56529.0,56528.0,0.15529034]
["bitfinex","BTCUSD",1725625951033,0.8845,56529.0,56528.0,0.15329034]
["bitfinex","BTCUSD",1725625951317,1.2383,56529.0,56528.0,0.18260695]
["bitfinex","BTCUSD",1725625951818,1.88485553,56529.0,56528.0,3.4e-07]
["bitfinex","BTCUSD",1725625952051,1.88485553,56529.0,56501.0,0.52650515]
["bitfinex","BTCUSD",1725625952052,0.530953,56502.0,56501.0,0.52650515]
["bitfinex","BTCUSD",1725625952295,0.884922,56502.0,56501.0,0.52650515]
["bitfinex","BTCUSD",1725625952515,1.77596,56502.0,56501.0,0.02929286]
["bitfinex","BTCUSD",1725625952769,1.238916,56501.0,56487.0,0.01]
["bitfinex","BTCUSD",1725625952995,1.204928,56501.0,56488.0,0.01]
["bitfinex","BTCUSD",1725625953228,0.176988,56501.0,56498.0,0.01]
["bitfinex","BTCUSD",1725625953474,0.530964,56501.0,56490.0,0.01]
["bitfinex","BTCUSD",1725625953691,1.238916,56501.0,56485.0,0.01]
["bitfinex","BTCUSD",1725625953915,1.238916,56501.0,56491.0,0.01]
["bitfinex","BTCUSD",1725625954140,1.238916,56501.0,56484.0,0.52850515]
["bitfinex","BTCUSD",1725625954141,1.238916,56501.0,56494.0,0.01]
["bitfinex","BTCUSD",1725625954371,0.1831,56502.0,56501.0,0.01]
["bitfinex","BTCUSD",1725625954624,0.176988,56501.0,56497.0,0.01]
["bitfinex","BTCUSD",1725625954842,0.1964,56518.0,56507.0,0.01]
["bitfinex","BTCUSD",1725625955107,0.1964,56518.0,56506.0,0.01]
["bitfinex","BTCUSD",1725625955108,0.530907,56507.0,56506.0,0.01]
["bitfinex","BTCUSD",1725625955324,0.530907,56507.0,56485.0,0.52650515]
["bitfinex","BTCUSD",1725625955325,0.530935,56504.0,56503.0,0.01]
["bitfinex","BTCUSD",1725625955563,0.1964,56518.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625955564,0.354026,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625955794,0.1964,56518.0,56486.0,0.52650515]
["bitfinex","BTCUSD",1725625955795,0.885114,56490.0,56489.0,0.01]
["bitfinex","BTCUSD",1725625956033,0.38161393,56517.0,56485.0,0.01]
["bitfinex","BTCUSD",1725625956296,0.38161393,56517.0,56476.0,0.002]
["bitfinex","BTCUSD",1725625956297,0.177063,56477.0,56476.0,0.00354044]
["bitfinex","BTCUSD",1725625956534,0.1964,56497.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625956535,0.177075,56473.0,56472.0,0.01]
["bitfinex","BTCUSD",1725625956775,0.354011,56496.0,56463.0,0.003632]
["bitfinex","BTCUSD",1725625956776,0.177094,56467.0,56466.0,0.01]
["bitfinex","BTCUSD",1725625957012,0.177103,56464.0,56463.0,0.011632]
["bitfinex","BTCUSD",1725625957551,0.177103,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1725625957552,0.885517,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1725625957768,1.23949804,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1725625959418,1.69370504,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1725625959656,0.1454,56467.0,56463.0,0.011632]
["bitfinex","BTCUSD",1725625959657,0.531286,56467.0,56463.0,0.011632]
["bitfinex","BTCUSD",1725625959899,0.1964,56468.0,56467.0,0.01]
["bitfinex","BTCUSD",1725625959900,0.531273,56468.0,56467.0,0.01]
["bitfinex","BTCUSD",1725625960143,0.1771,56465.0,56464.0,0.01]
["bitfinex","BTCUSD",1725625960374,0.194,56479.0,56473.0,0.01]
["bitfinex","BTCUSD",1725625960610,0.194,56479.0,56463.0,0.001632]
["bitfinex","BTCUSD",1725625960611,0.1847,56495.0,56477.0,0.01]
["bitfinex","BTCUSD",1725625960839,0.1847,56495.0,56483.0,0.01]
["bitfinex","BTCUSD",1725625961122,0.1847,56495.0,56486.0,0.01]
["bitfinex","BTCUSD",1725625961352,0.1901,56506.0,56498.0,0.01]
["bitfinex","BTCUSD",1725625961601,0.1901,56506.0,56479.0,0.52650515]
["bitfinex","BTCUSD",1725625961602,0.1901,56506.0,56496.0,0.01]
["bitfinex","BTCUSD",1725625962156,0.1901,56506.0,56493.0,0.177012]
["bitfinex","BTCUSD",1725625962157,0.1901,56506.0,56497.0,0.03932991]
["bitfinex","BTCUSD",1725625962392,0.53708,56517.0,56510.0,0.01]
["bitfinex","BTCUSD",1725625962613,0.53708,56517.0,56498.0,0.353994]
["bitfinex","BTCUSD",1725625962614,0.1832,56517.0,56511.0,0.01]
["bitfinex","BTCUSD",1725625962850,0.353882,56516.0,56511.0,0.01]
["bitfinex","BTCUSD",1725625963124,0.177021,56491.0,56488.0,0.01]
["bitfinex","BTCUSD",1725625963362,0.531123,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725625963585,0.0417933,56515.0,56463.0,0.355845]
["bitfinex","BTCUSD",1725625963586,0.531246,56471.0,56470.0,0.01]
["bitfinex","BTCUSD",1725625963835,0.354132,56477.0,56470.0,0.01]
["bitfinex","BTCUSD",1725625964062,0.531198,56476.0,56475.0,0.01]
["bitfinex","BTCUSD",1725625964305,0.177103,56464.0,56463.0,0.011632]
["bitfinex","BTCUSD",1725625964536,0.53131,56464.0,56463.0,0.011632]
["bitfinex","BTCUSD",1725625964769,0.1,56486.0,56467.0,0.01]
["bitfinex","BTCUSD",1725625965052,0.177072,56474.0,56473.0,0.01]
["bitfinex","BTCUSD",1725625965283,0.177072,56474.0,56468.0,0.00354137]
["bitfinex","BTCUSD",1725625965284,0.353989,56499.0,56480.0,0.01]
["bitfinex","BTCUSD",1725625965519,0.01,56522.0,56463.0,0.001632]
["bitfinex","BTCUSD",1725625965520,0.531189,56477.0,56476.0,0.01]
["bitfinex","BTCUSD",1725625966211,0.1,56496.0,56467.0,0.354188]
["bitfinex","BTCUSD",1725625966212,0.1,56496.0,56479.0,0.01]
["bitfinex","BTCUSD",1725625966460,0.1,56496.0,56477.0,0.01]
["bitfinex","BTCUSD",1725625966461,0.17706,56478.0,56477.0,0.01]
["bitfinex","BTCUSD",1725625966711,0.353907,56512.0,56488.0,0.01]
["bitfinex","BTCUSD",1725625966712,0.1547,56500.0,56488.0,0.01]
["bitfinex","BTCUSD",1725625966942,0.1547,56500.0,56473.0,0.00517107]
["bitfinex","BTCUSD",1725625966943,0.3395,56500.0,56486.0,0.01]
["bitfinex","BTCUSD",1725625967181,0.3395,56500.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625967182,0.531017,56496.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625967425,0.531039,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625967662,0.177008,56495.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625967891,0.3537498,56496.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625968114,0.531039,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725625968341,0.2,56513.0,56497.0,0.0091465]
["bitfinex","BTCUSD",1725625968574,0.353953,56505.0,56502.0,0.0091465]
["bitfinex","BTCUSD",1725625968845,0.2,56513.0,56502.0,0.0091465]
["bitfinex","BTCUSD",1725625969291,0.176959,56510.0,56509.0,0.0091465]
["bitfinex","BTCUSD",1725625969543,0.2,56513.0,56509.0,0.0091465]
["bitfinex","BTCUSD",1725625969759,0.2,56513.0,56504.0,0.0091465]
["bitfinex","BTCUSD",1725625969984,0.176975,56505.0,56504.0,0.0091465]
["bitfinex","BTCUSD",1725625970268,0.529925,56505.0,56504.0,0.0091465]
["bitfinex","BTCUSD",1725625970706,0.883875,56505.0,56504.0,0.0091465]
["bitfinex","BTCUSD",1725625970949,0.175975,56505.0,56504.0,0.0091465]
["bitfinex","BTCUSD",1725625971185,0.529925,56505.0,56504.0,0.03827061]
["bitfinex","BTCUSD",1725625971422,0.176975,56505.0,56504.0,0.0091465]
["bitfinex","BTCUSD",1725625971657,0.176981,56503.0,56502.0,0.0091465]
["bitfinex","BTCUSD",1725625971882,0.530964,56501.0,56500.0,0.0091465]
["bitfinex","BTCUSD",1725625972155,0.2,56513.0,56480.0,0.1578]
["bitfinex","BTCUSD",1725625972156,0.531039,56493.0,56492.0,0.0091465]
["bitfinex","BTCUSD",1725625972381,0.530039,56493.0,56492.0,0.0091465]
["bitfinex","BTCUSD",1725625972801,0.884065,56493.0,56492.0,0.0091465]
["bitfinex","BTCUSD",1725625973038,0.176013,56493.0,56492.0,0.0091465]
["bitfinex","BTCUSD",1725625973497,0.176997,56498.0,56497.0,0.0091465]
["bitfinex","BTCUSD",1725625973714,0.1,56512.0,56497.0,0.0091465]
["bitfinex","BTCUSD",1725625973940,0.1,56512.0,56496.0,0.002]
["bitfinex","BTCUSD",1725625973941,0.05,56517.0,56501.0,0.0091465]
["bitfinex","BTCUSD",1725625974190,0.176981,56504.0,56503.0,0.0091465]
["bitfinex","BTCUSD",1725625974431,0.05,56517.0,56500.0,0.002]
["bitfinex","BTCUSD",1725625974432,0.176972,56506.0,56505.0,0.0091465]
["bitfinex","BTCUSD",1725625974653,0.35392,56510.0,56505.0,0.0091465]
["bitfinex","BTCUSD",1725625974883,0.05,56517.0,56507.0,0.0091465]
["bitfinex","BTCUSD",1725625975135,0.05,56517.0,56516.0,0.5419695]
["bitfinex","BTCUSD",1725625975360,0.05,56517.0,56516.0,0.8958515]
["bitfinex","BTCUSD",1725625975582,0.05,56517.0,56516.0,1.2787465]
["bitfinex","BTCUSD",1725625975818,0.05,56517.0,56516.0,1.2737465]
["bitfinex","BTCUSD",1725625976294,0.05,56517.0,56516.0,0.9198645]
["bitfinex","BTCUSD",1725625976581,0.176838,56549.0,56544.0,0.1809975]
["bitfinex","BTCUSD",1725625976822,0.52650515,56550.0,56545.0,0.03332209]
["bitfinex","BTCUSD",1725625976823,0.88017715,56550.0,56545.0,0.03332209]
["bitfinex","BTCUSD",1725625977068,0.1981,56553.0,56545.0,0.02917559]
["bitfinex","BTCUSD",1725625977069,0.884235,56546.0,56545.0,0.02917559]
["bitfinex","BTCUSD",1725625977527,0.19892,56553.0,56544.0,0.0041465]
["bitfinex","BTCUSD",1725625977771,0.17685,56545.0,56544.0,0.0041465]
["bitfinex","BTCUSD",1725625978028,0.17685,56545.0,56511.0,0.48410364]
["bitfinex","BTCUSD",1725625978029,0.19892,56553.0,56545.0,0.0041465]
["bitfinex","BTCUSD",1725625978282,0.354475,56553.0,56547.0,0.0041465]
["bitfinex","BTCUSD",1725625978510,0.00082,56553.0,56548.0,0.0041465]
["bitfinex","BTCUSD",1725625978730,0.177647,56553.0,56548.0,0.1809855]
["bitfinex","BTCUSD",1725625978964,0.884172,56550.0,56549.0,0.02913861]
["bitfinex","BTCUSD",1725625979198,0.176859,56542.0,56541.0,0.0041465]
["bitfinex","BTCUSD",1725625979438,0.530578,56542.0,56541.0,0.0041465]
["bitfinex","BTCUSD",1725625979674,0.530578,56542.0,56537.0,0.002]
["bitfinex","BTCUSD",1725625979675,0.530541,56546.0,56545.0,0.0041465]
["bitfinex","BTCUSD",1725625979909,0.00082,56553.0,56546.0,0.0041465]
["bitfinex","BTCUSD",1725625980145,0.00082,56553.0,56548.0,0.0041465]
["bitfinex","BTCUSD",1725625980403,0.00082,56553.0,56550.0,0.0041465]
["bitfinex","BTCUSD",1725625980661,0.00082,56553.0,56540.0,0.00353667]
["bitfinex","BTCUSD",1725625980662,0.00082,56553.0,56552.0,0.0041465]
["bitfinex","BTCUSD",1725625980906,0.00082,56553.0,56552.0,1.0486865]
["bitfinex","BTCUSD",1725625981139,0.00082,56553.0,56552.0,1.78510937]
["bitfinex","BTCUSD",1725625981380,0.00082,56556.0,56555.0,0.8902415]
["bitfinex","BTCUSD",1725625981618,0.00082,56556.0,56555.0,0.56568663]
["bitfinex","BTCUSD",1725625981856,0.531266,56556.0,56555.0,0.02908313]
["bitfinex","BTCUSD",1725625982095,0.531266,56556.0,56555.0,0.03108313]
["bitfinex","BTCUSD",1725625982096,0.00082,56556.0,56555.0,0.03108313]
["bitfinex","BTCUSD",1725625982327,0.00082,56556.0,56552.0,0.0041465]
["bitfinex","BTCUSD",1725625982793,0.00082,56556.0,56553.0,0.02910162]
["bitfinex","BTCUSD",1725625983039,0.88411,56554.0,56553.0,0.02910162]
["bitfinex","BTCUSD",1725625983283,0.176822,56554.0,56553.0,0.02910162]
["bitfinex","BTCUSD",1725625983525,0.00082,56556.0,56555.0,0.0041465]
["bitfinex","BTCUSD",1725625983774,0.00082,56556.0,56555.0,0.8882415]
["bitfinex","BTCUSD",1725625984002,0.00082,56556.0,56555.0,0.89177669]
["bitfinex","BTCUSD",1725625984465,0.00082,56575.0,56561.0,1.62336043]
["bitfinex","BTCUSD",1725625984700,0.00082,56575.0,56561.0,0.0061465]
["bitfinex","BTCUSD",1725625984943,0.354333,56575.0,56561.0,0.56557417]
["bitfinex","BTCUSD",1725625985186,0.353534,56572.0,56561.0,0.1829465]
["bitfinex","BTCUSD",1725625985435,0.353533,56572.0,56561.0,0.56357417]
["bitfinex","BTCUSD",1725625985679,0.354337,56575.0,56561.0,0.56357417]
["bitfinex","BTCUSD",1725625985680,0.531207,56562.0,56561.0,0.02902767]
["bitfinex","BTCUSD",1725625985952,1.396995,56562.0,56561.0,0.02902767]
["bitfinex","BTCUSD",1725625986199,0.359716,56562.0,56554.0,0.0041465]
["bitfinex","BTCUSD",1725625986425,0.377913,56562.0,56561.0,0.02902767]
["bitfinex","BTCUSD",1725625986669,0.176834,56550.0,56549.0,0.0041465]
["bitfinex","BTCUSD",1725625987358,0.1,56573.0,56555.0,0.0041465]
["bitfinex","BTCUSD",1725625987359,0.52650515,56572.0,56555.0,0.0041465]
["bitfinex","BTCUSD",1725625987605,0.176815,56556.0,56555.0,0.0041465]
["bitfinex","BTCUSD",1725625987831,0.176815,56556.0,56543.0,0.00553662]
["bitfinex","BTCUSD",1725625987832,0.023,56572.0,56551.0,0.0041465]
["bitfinex","BTCUSD",1725625988126,0.176828,56552.0,56551.0,0.0041465]
["bitfinex","BTCUSD",1725625988368,0.023,56572.0,56551.0,0.0041465]
["bitfinex","BTCUSD",1725625988611,0.353571,56566.0,56551.0,0.0041465]
["bitfinex","BTCUSD",1725625988854,0.1,56573.0,56557.0,0.0041465]
["bitfinex","BTCUSD",1725625989097,0.00082,56575.0,56552.0,0.002]
["bitfinex","BTCUSD",1725625989098,0.00082,56575.0,56567.0,0.0041465]
["bitfinex","BTCUSD",1725625989335,0.00082,56575.0,56574.0,0.5344245]
["bitfinex","BTCUSD",1725625989572,0.00082,56575.0,56574.0,1.62507643]
["bitfinex","BTCUSD",1725625989818,0.00082,56575.0,56574.0,1.2434625]
["bitfinex","BTCUSD",1725625990060,0.00082,56575.0,56574.0,1.62629522]
["bitfinex","BTCUSD",1725625990294,0.00082,56597.0,56590.0,0.91588843]
["bitfinex","BTCUSD",1725625990537,0.00082,56597.0,56590.0,2.01166543]
["bitfinex","BTCUSD",1725625990765,0.00082,56597.0,56590.0,0.21202145]
["bitfinex","BTCUSD",1725625991009,0.00082,56597.0,56590.0,0.03116595]
["bitfinex","BTCUSD",1725625991247,0.530939,56591.0,56590.0,0.02916595]
["bitfinex","BTCUSD",1725625991707,0.530939,56591.0,56584.0,0.0041465]
["bitfinex","BTCUSD",1725625991708,0.176741,56580.0,56579.0,0.0041465]
["bitfinex","BTCUSD",1725625992063,0.00082,56591.0,56584.0,0.0041465]
["bitfinex","BTCUSD",1725625992068,0.00082,56591.0,56590.0,0.8876935]
["bitfinex","BTCUSD",1725625992287,0.00082,56591.0,56590.0,0.5362745]
["bitfinex","BTCUSD",1725625992507,0.00082,56591.0,56590.0,0.91885945]
["bitfinex","BTCUSD",1725625992977,0.00082,56608.0,56607.0,0.353313]
["bitfinex","BTCUSD",1725625993944,0.00082,56608.0,56607.0,0.02951642]
["bitfinex","BTCUSD",1725625994175,0.00082,56608.0,56597.0,0.353374]
["bitfinex","BTCUSD",1725625994176,0.00082,56608.0,56598.0,0.0041465]
["bitfinex","BTCUSD",1725625994426,0.00082,56608.0,56593.0,0.353397]
["bitfinex","BTCUSD",1725625994427,0.354126,56608.0,56607.0,0.02361314]
["bitfinex","BTCUSD",1725625994648,0.00082,56608.0,56598.0,0.0041465]
["bitfinex","BTCUSD",1725625994886,0.00082,56608.0,56605.0,0.0041465]
["bitfinex","BTCUSD",1725625995107,0.00082,56608.0,56607.0,0.0041465]
["bitfinex","BTCUSD",1725625995382,0.00082,56608.0,56607.0,0.8894285]
["bitfinex","BTCUSD",1725625995605,0.00082,56608.0,56607.0,0.5361155]
["bitfinex","BTCUSD",1725625996068,0.00082,56608.0,56607.0,0.0041465]
["bitfinex","BTCUSD",1725625996288,0.00082,56608.0,56607.0,0.0061465]
["bitfinex","BTCUSD",1725625996513,0.00082,56608.0,56607.0,0.8894285]
["bitfinex","BTCUSD",1725625997186,0.00082,56608.0,56607.0,0.5361155]
["bitfinex","BTCUSD",1725625997436,0.00082,56608.0,56607.0,0.8894285]
["bitfinex","BTCUSD",1725625998343,0.00082,56608.0,56607.0,1.2427415]
["bitfinex","BTCUSD",1725625998572,0.00082,56608.0,56607.0,2.33046843]
["bitfinex","BTCUSD",1725625999246,0.00082,56608.0,56607.0,1.5955415]
["bitfinex","BTCUSD",1725625999462,0.00082,56608.0,56607.0,1.97715543]
["bitfinex","BTCUSD",1725626001110,0.00082,56608.0,56607.0,0.1828025]
["bitfinex","BTCUSD",1725626001496,0.00082,56608.0,56602.0,0.0057745]
["bitfinex","BTCUSD",1725626001726,0.00082,56608.0,56607.0,0.353313]
["bitfinex","BTCUSD",1725626001944,0.00082,56608.0,56607.0,0.8874285]
["bitfinex","BTCUSD",1725626002686,0.00082,56608.0,56607.0,0.5341155]
["bitfinex","BTCUSD",1725626003150,0.00082,56608.0,56607.0,1.2407415]
["bitfinex","BTCUSD",1725626003385,0.00082,56608.0,56607.0,1.5960545]
["bitfinex","BTCUSD",1725626003689,0.00082,56608.0,56607.0,0.8874285]
["bitfinex","BTCUSD",1725626003918,0.00082,56608.0,56607.0,0.5341155]
["bitfinex","BTCUSD",1725626004152,0.00082,56608.0,56607.0,0.0041465]
["bitfinex","BTCUSD",1725626004398,0.00082,56608.0,56607.0,1.24427381]
["bitfinex","BTCUSD",1725626004626,0.00082,56608.0,56607.0,0.89096081]
["bitfinex","BTCUSD",1725626004862,0.00082,56608.0,56607.0,1.24427381]
["bitfinex","BTCUSD",1725626005139,0.00082,56608.0,56607.0,1.58567381]
["bitfinex","BTCUSD",1725626005344,0.00082,56619.0,56618.0,1.62211443]
["bitfinex","BTCUSD",1725626005556,0.00082,56619.0,56618.0,2.22818943]
["bitfinex","BTCUSD",1725626005782,0.00082,56619.0,56618.0,2.29312437]
["bitfinex","BTCUSD",1725626006012,0.00082,56619.0,56618.0,2.16926237]
["bitfinex","BTCUSD",1725626006237,0.00082,56619.0,56618.0,2.33506237]
["bitfinex","BTCUSD",1725626006486,0.00082,56619.0,56618.0,2.34096837]
["bitfinex","BTCUSD",1725626006948,0.00082,56619.0,56618.0,2.33068337]
["bitfinex","BTCUSD",1725626007193,0.00082,56619.0,56618.0,2.33695137]
["bitfinex","BTCUSD",1725626007949,0.00082,56619.0,56618.0,2.20809337]
["bitfinex","BTCUSD",1725626008194,0.00082,56619.0,56618.0,2.42586837]
["bitfinex","BTCUSD",1725626008443,0.00082,56619.0,56618.0,2.20809337]
["bitfinex","BTCUSD",1725626008679,0.00082,56619.0,56618.0,2.17257337]
["bitfinex","BTCUSD",1725626009154,0.00082,56619.0,56618.0,2.00677337]
["bitfinex","BTCUSD",1725626009391,0.00082,56619.0,56618.0,0.91867144]
["bitfinex","BTCUSD",1725626009622,0.00082,56619.0,56618.0,0.03356144]
["bitfinex","BTCUSD",1725626010146,0.00082,56619.0,56618.0,0.56342744]
["bitfinex","BTCUSD",1725626010383,0.00082,56619.0,56618.0,0.03556144]
["bitfinex","BTCUSD",1725626010626,0.00082,56619.0,56618.0,0.91867144]
["bitfinex","BTCUSD",1725626010866,0.00082,56619.0,56618.0,1.27191544]
["bitfinex","BTCUSD",1725626011098,0.006976,56619.0,56618.0,1.97840344]
["bitfinex","BTCUSD",1725626011829,0.68512515,56648.0,56642.0,0.1806925]
["bitfinex","BTCUSD",1725626012078,0.68512515,56648.0,56642.0,0.0041465]
["bitfinex","BTCUSD",1725626012336,0.15862,56648.0,56644.0,0.0041465]
["bitfinex","BTCUSD",1725626012571,0.15862,56648.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725626012805,0.15862,56648.0,56644.0,0.1806865]
["bitfinex","BTCUSD",1725626012806,0.00082,56648.0,56644.0,0.1806865]
["bitfinex","BTCUSD",1725626013045,0.00082,56648.0,56647.0,0.02914757]
["bitfinex","BTCUSD",1725626013299,0.00082,56648.0,56644.0,0.0041465]
["bitfinex","BTCUSD",1725626013538,0.00082,56648.0,56647.0,0.02914757]
["bitfinex","BTCUSD",1725626013781,0.00082,56648.0,56644.0,0.0041465]
["bitfinex","BTCUSD",1725626014021,0.00082,56648.0,56647.0,0.02914757]
["bitfinex","BTCUSD",1725626014259,0.00082,56648.0,56628.0,0.353176]
["bitfinex","BTCUSD",1725626014260,0.353877,56648.0,56638.0,0.0041465]
["bitfinex","BTCUSD",1725626014488,0.353877,56648.0,56641.0,0.002]
["bitfinex","BTCUSD",1725626014489,0.176532,56647.0,56641.0,0.002]
["bitfinex","BTCUSD",1725626014758,0.00082,56648.0,56641.0,0.002]
["bitfinex","BTCUSD",1725626014759,0.00082,56648.0,56641.0,0.0061465]
["bitfinex","BTCUSD",1725626015274,0.176535,56646.0,56642.0,0.0041465]
["bitfinex","BTCUSD",1725626015279,0.17654,56645.0,56642.0,0.0041465]
["bitfinex","BTCUSD",1725626015572,0.00082,56648.0,56642.0,0.0041465]
["bitfinex","BTCUSD",1725626015573,0.00082,56648.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725626015804,0.00082,56648.0,56647.0,1.2398665]
["bitfinex","BTCUSD",1725626016029,0.0113089,56668.0,56664.0,0.8885385]
["bitfinex","BTCUSD",1725626016276,0.0113089,56668.0,56664.0,1.62310943]
["bitfinex","BTCUSD",1725626016506,0.0113089,56668.0,56664.0,1.97606643]
["bitfinex","BTCUSD",1725626016981,0.0113089,56668.0,56664.0,2.32902343]
["bitfinex","BTCUSD",1725626017442,0.0113089,56668.0,56664.0,2.36454343]
["bitfinex","BTCUSD",1725626017692,0.00013,56675.0,56664.0,2.36454343]
["bitfinex","BTCUSD",1725626017693,0.00013,56675.0,56674.0,0.1805935]
["bitfinex","BTCUSD",1725626017930,0.00013,56675.0,56674.0,1.26799743]
["bitfinex","BTCUSD",1725626018157,0.00013,56675.0,56674.0,1.62089243]
["bitfinex","BTCUSD",1725626018428,0.00013,56675.0,56674.0,0.1805935]
["bitfinex","BTCUSD",1725626018665,0.00013,56675.0,56674.0,0.8863835]
["bitfinex","BTCUSD",1725626019118,0.00013,56675.0,56674.0,1.2392785]
["bitfinex","BTCUSD",1725626020118,0.00013,56675.0,56674.0,0.8883835]
["bitfinex","BTCUSD",1725626020677,0.1621,56711.0,56702.0,0.529081]
["bitfinex","BTCUSD",1725626020910,0.1621,56711.0,56702.0,0.5332275]
["bitfinex","BTCUSD",1725626021153,0.1621,56711.0,56702.0,0.20846778]
["bitfinex","BTCUSD",1725626021449,0.177177,56703.0,56702.0,0.02796128]
["bitfinex","BTCUSD",1725626021674,0.353535,56703.0,56702.0,0.02796128]
["bitfinex","BTCUSD",1725626021918,0.353535,56703.0,56687.0,0.52650515]
["bitfinex","BTCUSD",1725626021919,0.17638,56696.0,56687.0,0.70291015]
["bitfinex","BTCUSD",1725626022160,0.176379,56696.0,56687.0,0.0041465]
["bitfinex","BTCUSD",1725626022410,0.00082,56703.0,56688.0,0.02459491]
["bitfinex","BTCUSD",1725626022651,1.046605,56689.0,56688.0,0.02459491]
["bitfinex","BTCUSD",1725626022897,1.046605,56689.0,56676.0,0.0041465]
["bitfinex","BTCUSD",1725626022898,0.1646,56689.0,56676.0,0.0041465]
["bitfinex","BTCUSD",1725626023117,1.046605,56689.0,56688.0,0.02459491]
["bitfinex","BTCUSD",1725626023346,1.046605,56689.0,56673.0,0.3529]
["bitfinex","BTCUSD",1725626023347,0.176417,56684.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725626023583,0.176417,56684.0,56674.0,0.0041465]
["bitfinex","BTCUSD",1725626023584,0.1646,56689.0,56682.0,0.0041465]
["bitfinex","BTCUSD",1725626023830,0.1646,56689.0,56678.0,0.0061465]
["bitfinex","BTCUSD",1725626024067,0.1646,56689.0,56676.0,0.44902828]
["bitfinex","BTCUSD",1725626024068,0.176411,56686.0,56677.0,0.1805825]
["bitfinex","BTCUSD",1725626024324,0.1646,56689.0,56681.0,0.0041465]
["bitfinex","BTCUSD",1725626024325,0.341002,56689.0,56681.0,0.0041465]
["bitfinex","BTCUSD",1725626024558,0.341002,56689.0,56680.0,0.002]
["bitfinex","BTCUSD",1725626024559,0.1646,56689.0,56680.0,0.002]
["bitfinex","BTCUSD",1725626025029,0.1646,56689.0,56679.0,0.002]
["bitfinex","BTCUSD",1725626025273,0.176422,56682.0,56681.0,0.02463558]
["bitfinex","BTCUSD",1725626025512,0.882127,56681.0,56680.0,0.02464478]
["bitfinex","BTCUSD",1725626025746,0.882127,56681.0,56667.0,0.0041465]
["bitfinex","BTCUSD",1725626025747,0.529398,56668.0,56667.0,0.0041465]
["bitfinex","BTCUSD",1725626025969,0.544051,56681.0,56667.0,0.0041465]
["bitfinex","BTCUSD",1725626025970,0.352906,56673.0,56667.0,0.0041465]
["bitfinex","BTCUSD",1725626026200,0.352879,56677.0,56669.0,0.0041465]
["bitfinex","BTCUSD",1725626026437,0.176453,56672.0,56671.0,0.0041465]
["bitfinex","BTCUSD",1725626026682,0.176453,56672.0,56668.0,0.02475525]
["bitfinex","BTCUSD",1725626026683,0.176463,56669.0,56668.0,0.0041465]
["bitfinex","BTCUSD",1725626026921,0.176463,56669.0,56652.0,0.44902828]
["bitfinex","BTCUSD",1725626026922,0.529362,56672.0,56671.0,0.02472763]
["bitfinex","BTCUSD",1725626027174,0.529362,56672.0,56646.0,0.002]
["bitfinex","BTCUSD",1725626027175,1.235503,56657.0,56646.0,0.0041465]
["bitfinex","BTCUSD",1725626027847,0.353003,56657.0,56647.0,0.00353014]
["bitfinex","BTCUSD",1725626028080,0.3542,56672.0,56641.0,0.52650515]
["bitfinex","BTCUSD",1725626028335,0.352965,56663.0,56649.0,0.353048]
["bitfinex","BTCUSD",1725626028581,0.352951,56665.0,56651.0,0.002]
["bitfinex","BTCUSD",1725626028808,0.3542,56672.0,56651.0,0.00552991]
["bitfinex","BTCUSD",1725626029035,0.352947,56666.0,56653.0,0.176511]
["bitfinex","BTCUSD",1725626029272,0.352947,56666.0,56651.0,0.00552982]
["bitfinex","BTCUSD",1725626029515,0.352947,56666.0,56655.0,0.353012]
["bitfinex","BTCUSD",1725626029761,0.352947,56666.0,56641.0,0.353097]
["bitfinex","BTCUSD",1725626029762,0.3542,56672.0,56652.0,0.02181167]
["bitfinex","BTCUSD",1725626030010,0.3542,56672.0,56625.0,0.52650515]
["bitfinex","BTCUSD",1725626030011,0.1,56671.0,56641.0,0.52850515]
["bitfinex","BTCUSD",1725626030244,0.1,56671.0,56644.0,0.00352982]
["bitfinex","BTCUSD",1725626030532,0.1,56671.0,56628.0,0.24172]
["bitfinex","BTCUSD",1725626030533,0.44902828,56665.0,56642.0,0.02188007]
["bitfinex","BTCUSD",1725626030768,0.1,56671.0,56628.0,0.24172]
["bitfinex","BTCUSD",1725626030769,0.882672,56646.0,56645.0,0.02185242]
["bitfinex","BTCUSD",1725626031002,0.1,56671.0,56646.0,0.002]
["bitfinex","BTCUSD",1725626031003,0.44902828,56665.0,56646.0,0.002]
["bitfinex","BTCUSD",1725626031252,0.54950515,56670.0,56640.0,0.002]
["bitfinex","BTCUSD",1725626031482,0.54950515,56670.0,56637.0,0.002]
["bitfinex","BTCUSD",1725626031483,0.1,56669.0,56637.0,0.002]
["bitfinex","BTCUSD",1725626031722,0.352983,56660.0,56640.0,0.52650515]
["bitfinex","BTCUSD",1725626031955,0.023,56668.0,56630.0,0.002]
["bitfinex","BTCUSD",1725626031956,0.176569,56635.0,56630.0,0.002]
["bitfinex","BTCUSD",1725626032198,0.023,56659.0,56630.0,0.002]
["bitfinex","BTCUSD",1725626032199,0.123,56659.0,56630.0,0.002]
["bitfinex","BTCUSD",1725626032425,0.176565,56637.0,56631.0,0.00353104]
["bitfinex","BTCUSD",1725626032657,0.353042,56651.0,56630.0,0.002]
["bitfinex","BTCUSD",1725626032879,0.44902828,56657.0,56636.0,0.176566]
["bitfinex","BTCUSD",1725626033127,0.1,56656.0,56636.0,0.00353106]
["bitfinex","BTCUSD",1725626033389,0.123,56659.0,56638.0,0.353115]
["bitfinex","BTCUSD",1725626033613,0.353043,56651.0,56631.0,0.00353091]
["bitfinex","BTCUSD",1725626033867,0.353016,56655.0,56634.0,0.353143]
["bitfinex","BTCUSD",1725626034147,0.1935,56668.0,56639.0,0.44902828]
["bitfinex","BTCUSD",1725626034444,0.1935,56668.0,56652.0,0.44902828]
["bitfinex","BTCUSD",1725626034721,0.1935,56668.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725626034942,0.1935,56668.0,56653.0,0.00352973]
["bitfinex","BTCUSD",1725626034943,0.352948,56666.0,56657.0,0.352999]
["bitfinex","BTCUSD",1725626035171,0.546435,56668.0,56653.0,0.35655173]
["bitfinex","BTCUSD",1725626035472,0.1557,56682.0,56664.0,0.44902828]
["bitfinex","BTCUSD",1725626035753,0.52650515,56691.0,56676.0,0.352882]
["bitfinex","BTCUSD",1725626035754,0.552896,56690.0,56676.0,0.352882]
["bitfinex","BTCUSD",1725626036003,0.2001,56690.0,56675.0,0.352887]
["bitfinex","BTCUSD",1725626036266,0.353619,56689.0,56684.0,0.002]
["bitfinex","BTCUSD",1725626036503,0.000815,56689.0,56684.0,0.002]
["bitfinex","BTCUSD",1725626036743,0.352808,56688.0,56680.0,0.002]
["bitfinex","BTCUSD",1725626037014,0.000815,56689.0,56685.0,0.19789506]
["bitfinex","BTCUSD",1725626037271,0.352809,56688.0,56683.0,0.002]
["bitfinex","BTCUSD",1725626037491,0.352809,56688.0,56680.0,0.352854]
["bitfinex","BTCUSD",1725626037492,0.000815,56689.0,56680.0,0.354854]
["bitfinex","BTCUSD",1725626037743,0.000815,56689.0,56658.0,0.10208888]
["bitfinex","BTCUSD",1725626037744,0.353622,56689.0,56683.0,0.002]
["bitfinex","BTCUSD",1725626037980,0.177218,56689.0,56683.0,0.352838]
["bitfinex","BTCUSD",1725626038210,0.000815,56689.0,56672.0,0.52650515]
["bitfinex","BTCUSD",1725626038471,0.000815,56689.0,56688.0,0.88402]
["bitfinex","BTCUSD",1725626038693,0.000815,56689.0,56688.0,0.178404]
["bitfinex","BTCUSD",1725626038919,0.000815,56689.0,56682.0,0.35284]
["bitfinex","BTCUSD",1725626039146,0.000815,56689.0,56674.0,0.0035282]
["bitfinex","BTCUSD",1725626039413,0.000815,56689.0,56679.0,0.80188828]
["bitfinex","BTCUSD",1725626039656,0.000815,56689.0,56676.0,0.002]
["bitfinex","BTCUSD",1725626039925,0.000815,56689.0,56678.0,0.002]
["bitfinex","BTCUSD",1725626040416,0.176422,56683.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725626040655,0.176422,56683.0,56672.0,0.352905]
["bitfinex","BTCUSD",1725626040656,0.352839,56683.0,56672.0,0.352905]
["bitfinex","BTCUSD",1725626040941,0.000815,56689.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725626041244,0.000815,56689.0,56673.0,0.44902828]
["bitfinex","BTCUSD",1725626041245,0.000815,56689.0,56688.0,0.529212]
["bitfinex","BTCUSD",1725626041463,0.000815,56689.0,56688.0,0.531212]
["bitfinex","BTCUSD",1725626042173,0.000815,56689.0,56666.0,0.10211327]
["bitfinex","BTCUSD",1725626042174,0.176408,56687.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725626042397,0.000815,56689.0,56679.0,0.002]
["bitfinex","BTCUSD",1725626042621,0.000815,56689.0,56672.0,0.002]
["bitfinex","BTCUSD",1725626042859,0.000815,56689.0,56679.0,0.002]
["bitfinex","BTCUSD",1725626043095,0.352811,56688.0,56676.0,0.002]
["bitfinex","BTCUSD",1725626043346,0.000815,56689.0,56675.0,0.002]
["bitfinex","BTCUSD",1725626043614,0.000815,56689.0,56672.0,0.45255721]
["bitfinex","BTCUSD",1725626043852,0.000815,56689.0,56671.0,0.002]
["bitfinex","BTCUSD",1725626043853,0.000815,56689.0,56688.0,0.529212]
["bitfinex","BTCUSD",1725626044113,0.000815,56689.0,56688.0,0.88402]
["bitfinex","BTCUSD",1725626044376,0.000815,56689.0,56688.0,1.236828]
["bitfinex","BTCUSD",1725626044677,0.000815,56689.0,56688.0,2.174064]
["bitfinex","BTCUSD",1725626044909,0.01481,56703.0,56702.0,1.68555128]
["bitfinex","BTCUSD",1725626045176,0.01481,56703.0,56702.0,1.72485128]
["bitfinex","BTCUSD",1725626045751,0.191167,56703.0,56702.0,0.002]
["bitfinex","BTCUSD",1725626045944,0.01481,56703.0,56693.0,0.354775]
["bitfinex","BTCUSD",1725626046195,0.01481,56703.0,56680.0,0.44902828]
["bitfinex","BTCUSD",1725626046196,0.176395,56691.0,56681.0,0.52650515]
["bitfinex","BTCUSD",1725626046428,0.01481,56703.0,56694.0,0.002]
["bitfinex","BTCUSD",1725626046919,0.01481,56703.0,56676.0,0.352881]
["bitfinex","BTCUSD",1725626046920,0.44902828,56695.0,56677.0,0.002]
["bitfinex","BTCUSD",1725626047215,0.44902828,56689.0,56673.0,0.002]
["bitfinex","BTCUSD",1725626047534,0.44902828,56681.0,56669.0,0.002]
["bitfinex","BTCUSD",1725626047736,0.44902828,56681.0,56664.0,0.352957]
["bitfinex","BTCUSD",1725626047737,0.352897,56674.0,56664.0,0.352957]
["bitfinex","BTCUSD",1725626047999,0.1897,56680.0,56663.0,0.52650515]
["bitfinex","BTCUSD",1725626048253,0.1897,56680.0,56660.0,0.002]
["bitfinex","BTCUSD",1725626048254,0.35295,56666.0,56660.0,0.002]
["bitfinex","BTCUSD",1725626048486,0.176491,56660.0,56659.0,0.002]
["bitfinex","BTCUSD",1725626048708,0.529473,56660.0,56659.0,0.002]
["bitfinex","BTCUSD",1725626048931,0.529482,56659.0,56658.0,0.15307798]
["bitfinex","BTCUSD",1725626049187,1.422158,56659.0,56658.0,0.15307798]
["bitfinex","BTCUSD",1725626049956,1.89418628,56659.0,56658.0,0.15307798]
["bitfinex","BTCUSD",1725626050199,1.87118628,56659.0,56658.0,0.15307798]
["bitfinex","BTCUSD",1725626050431,1.54119828,56659.0,56658.0,0.15307798]
["bitfinex","BTCUSD",1725626050657,1.06917,56659.0,56658.0,0.15307798]
["bitfinex","BTCUSD",1725626051124,1.422158,56659.0,56658.0,0.15307798]
["bitfinex","BTCUSD",1725626051353,1.798146,56659.0,56658.0,0.15307798]
["bitfinex","BTCUSD",1725626051582,1.798146,56659.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626051583,0.529623,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626051824,1.68481528,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626052041,0.882705,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626052271,1.235787,56644.0,56643.0,0.02470214]
["bitfinex","BTCUSD",1725626052508,0.176541,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626052750,0.352927,56669.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626052751,0.353038,56651.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626052986,0.44902828,56657.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626053235,0.882705,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626053700,1.235787,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626054151,1.258787,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626054422,1.105405,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626054875,1.082405,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626054878,1.53143328,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626055143,1.70923328,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626055394,0.531041,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626055652,0.1997,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626055890,0.35305,56650.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626056127,0.1584,56652.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626056128,1.33173328,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626056818,1.68481528,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626057312,1.78481528,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626057544,1.80781528,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626058307,0.882705,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626058551,0.905705,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626058773,1.70781528,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626059035,0.882705,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725626059516,0.353195,56626.0,56620.0,0.002]
["bitfinex","BTCUSD",1725626059758,0.2154,56644.0,56607.0,0.52650515]
["bitfinex","BTCUSD",1725626059759,0.529857,56619.0,56610.0,0.002]
["bitfinex","BTCUSD",1725626059986,0.529857,56619.0,56604.0,0.002]
["bitfinex","BTCUSD",1725626059987,1.87776128,56619.0,56604.0,0.002]
["bitfinex","BTCUSD",1725626060237,1.428733,56619.0,56602.0,0.003628]
["bitfinex","BTCUSD",1725626060473,0.97903528,56603.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626060702,1.33237328,56603.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626060969,1.90041128,56603.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626061262,2.50934928,56603.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626061487,2.15601128,56603.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626061732,0.530007,56603.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626062461,0.176669,56603.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626062703,0.176658,56607.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626062933,0.353318,56607.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626063182,0.17666,56606.0,56605.0,0.002]
["bitfinex","BTCUSD",1725626063460,0.529996,56604.0,56603.0,0.02287582]
["bitfinex","BTCUSD",1725626063745,0.44902828,56608.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626063746,0.883345,56603.0,56602.0,0.001628]
["bitfinex","BTCUSD",1725626064037,0.883345,56603.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626064038,0.883595,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626064286,1.398433,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626064493,1.044995,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626064736,1.398433,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626065074,1.044995,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626065274,0.353402,56593.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626065536,0.530157,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626065759,0.883595,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626066011,0.530157,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626066240,0.44902828,56600.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626066465,0.883595,56587.0,56586.0,0.00164]
["bitfinex","BTCUSD",1725626066689,0.44902828,56594.0,56587.0,0.02302352]
["bitfinex","BTCUSD",1725626066947,0.44902828,56594.0,56577.0,0.00028]
["bitfinex","BTCUSD",1725626066948,0.44902828,56601.0,56577.0,0.00028]
["bitfinex","BTCUSD",1725626067183,0.176708,56591.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725626067422,0.1,56604.0,56577.0,0.00028]
["bitfinex","BTCUSD",1725626067423,0.44902828,56601.0,56579.0,0.1504]
["bitfinex","BTCUSD",1725626067692,0.44902828,56601.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725626067920,0.353438,56587.0,56586.0,0.00028]
["bitfinex","BTCUSD",1725626068176,0.530157,56587.0,56586.0,0.00028]
["bitfinex","BTCUSD",1725626068404,0.530157,56587.0,56570.0,0.1504]
["bitfinex","BTCUSD",1725626068405,0.530184,56584.0,56583.0,0.00028]
["bitfinex","BTCUSD",1725626068626,0.530184,56584.0,56561.0,0.20054]
["bitfinex","BTCUSD",1725626068627,0.530221,56580.0,56579.0,0.00028]
["bitfinex","BTCUSD",1725626069114,0.44902828,56590.0,56579.0,0.00028]
["bitfinex","BTCUSD",1725626069364,0.44902828,56590.0,56571.0,0.353536]
["bitfinex","BTCUSD",1725626069365,0.44902828,56590.0,56581.0,0.00028]
["bitfinex","BTCUSD",1725626069600,0.44902828,56590.0,56561.0,0.36074]
["bitfinex","BTCUSD",1725626069601,0.176753,56576.0,56575.0,0.00028]
["bitfinex","BTCUSD",1725626070055,0.530259,56576.0,56575.0,0.00028]
["bitfinex","BTCUSD",1725626070289,0.1878,56582.0,56563.0,0.353582]
["bitfinex","BTCUSD",1725626070290,0.44902828,56578.0,56572.0,0.00028]
["bitfinex","BTCUSD",1725626070520,0.1878,56582.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626070763,0.1878,56582.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626070764,0.44902828,56573.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626070987,0.1509,56574.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626070988,0.44902828,56565.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626071222,0.176797,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626071450,0.530391,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626071715,1.237579,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626072202,0.883985,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626072475,1.237579,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626072745,1.457279,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626072944,1.434279,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626073406,0.530391,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626073632,0.176797,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626074123,0.353539,56571.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626074365,0.560632,56572.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626074366,0.176797,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626074588,0.883985,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626075349,0.530391,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626075584,1.337579,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626075840,0.176776,56569.0,56563.0,0.176792]
["bitfinex","BTCUSD",1725626076039,0.353535,56572.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626076263,0.353509,56576.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626076490,0.176775,56569.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626076947,0.883875,56569.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626077179,0.530353,56566.0,56565.0,0.00028]
["bitfinex","BTCUSD",1725626077861,0.176784,56566.0,56565.0,0.00028]
["bitfinex","BTCUSD",1725626078137,0.44902828,56580.0,56565.0,0.00028]
["bitfinex","BTCUSD",1725626078138,0.44902828,56592.0,56570.0,0.353541]
["bitfinex","BTCUSD",1725626078389,0.530259,56576.0,56575.0,0.00028]
["bitfinex","BTCUSD",1725626078874,0.1953,56591.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626078875,0.176775,56569.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626079110,0.530325,56569.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626079405,1.237425,56569.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626079597,0.44902828,56574.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626079598,0.530391,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626079832,0.883985,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626080070,0.530391,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626080313,0.883985,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626080587,0.883985,56562.0,56561.0,0.02570427]
["bitfinex","BTCUSD",1725626080831,0.883985,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626081055,0.1,56573.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626081294,0.353464,56583.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626081532,0.1995,56584.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626081533,0.176745,56579.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626081769,0.52650515,56587.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626082045,0.52650515,56587.0,56569.0,0.01896827]
["bitfinex","BTCUSD",1725626082277,0.44902828,56584.0,56569.0,0.01896827]
["bitfinex","BTCUSD",1725626082554,0.3487,56593.0,56569.0,0.01896827]
["bitfinex","BTCUSD",1725626082561,1.237404,56570.0,56569.0,0.01896827]
["bitfinex","BTCUSD",1725626082796,1.237404,56570.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626082797,0.883985,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626083304,0.883985,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626084561,0.176797,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626084825,0.1,56575.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626084826,0.52650515,56575.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626085099,0.530391,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626085328,0.883985,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626085650,0.176771,56571.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626085839,0.176771,56571.0,56563.0,0.00028]
["bitfinex","BTCUSD",1725626085840,0.530371,56564.0,56563.0,0.00028]
["bitfinex","BTCUSD",1725626086078,0.883952,56564.0,56563.0,0.00028]
["bitfinex","BTCUSD",1725626086798,1.237533,56564.0,56563.0,0.00028]
["bitfinex","BTCUSD",1725626087039,0.023,56570.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626087040,0.883985,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626087288,1.237579,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626087785,0.883985,56562.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626088835,0.00072,56584.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626088836,0.508806,56577.0,56561.0,0.00192]
["bitfinex","BTCUSD",1725626089094,0.530391,56562.0,56561.0,0.02570427]
["bitfinex","BTCUSD",1725626089325,0.44902828,56574.0,56568.0,0.00028]
["bitfinex","BTCUSD",1725626089554,0.176784,56566.0,56565.0,0.00028]
["bitfinex","BTCUSD",1725626089794,0.176787,56565.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626090048,0.44902828,56568.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626090290,0.176781,56568.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626090569,0.44902828,56574.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626090811,0.17678,56568.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626091049,0.176763,56573.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626091269,0.1553,56577.0,56564.0,0.00028]
["bitfinex","BTCUSD",1725626091530,0.530355,56566.0,56565.0,0.01899784]
["bitfinex","BTCUSD",1725626092007,0.883985,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626092242,1.68660728,56562.0,56561.0,0.00164]
["bitfinex","BTCUSD",1725626093475,1.23782,56551.0,56545.0,0.00164]
["bitfinex","BTCUSD",1725626093479,0.530691,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626093718,1.53681328,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626093981,1.55981328,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626094235,1.91360728,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626094454,1.96373921,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626094998,1.18301928,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626095255,0.557094,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626095508,1.40664521,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626095750,1.76601668,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626095985,1.76043921,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626096218,0.1984873,56533.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626096445,0.176897,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626096939,0.1,56540.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626096940,0.44902828,56549.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626097168,0.17689,56533.0,56524.0,0.1882229]
["bitfinex","BTCUSD",1725626097400,0.1504,56548.0,56530.0,0.02232498]
["bitfinex","BTCUSD",1725626097665,0.52650515,56545.0,56530.0,0.02232498]
["bitfinex","BTCUSD",1725626097921,0.353712,56544.0,56525.0,0.353822]
["bitfinex","BTCUSD",1725626098215,0.1504,56548.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626098455,0.176897,56530.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626098680,0.176897,56530.0,56529.0,0.00192]
["bitfinex","BTCUSD",1725626098906,0.176893,56532.0,56531.0,0.00028]
["bitfinex","BTCUSD",1725626099143,0.45369,56547.0,56531.0,0.00028]
["bitfinex","BTCUSD",1725626099415,0.35376,56536.0,56531.0,0.00028]
["bitfinex","BTCUSD",1725626099646,0.2158,56546.0,56531.0,0.00028]
["bitfinex","BTCUSD",1725626099647,0.353726,56541.0,56531.0,0.00028]
["bitfinex","BTCUSD",1725626099876,0.353707,56544.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725626100110,0.2158,56546.0,56524.0,0.1690089]
["bitfinex","BTCUSD",1725626100350,0.67312515,56545.0,56524.0,0.1690089]
["bitfinex","BTCUSD",1725626100587,0.530737,56525.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626100842,1.238387,56525.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626101756,1.261387,56525.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626102002,1.471487,56525.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626102240,0.59942828,56548.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626102464,0.52650515,56542.0,56524.0,0.0113089]
["bitfinex","BTCUSD",1725626102743,0.2101,56546.0,56527.0,0.1981]
["bitfinex","BTCUSD",1725626102744,0.563795,56546.0,56527.0,0.1981]
["bitfinex","BTCUSD",1725626102986,0.197,56554.0,56528.0,0.1574]
["bitfinex","BTCUSD",1725626103244,0.01,56567.0,56528.0,0.1574]
["bitfinex","BTCUSD",1725626103245,0.44902828,56563.0,56529.0,0.62807696]
["bitfinex","BTCUSD",1725626103473,0.353629,56557.0,56530.0,0.00553725]
["bitfinex","BTCUSD",1725626103712,0.176807,56559.0,56534.0,0.44902828]
["bitfinex","BTCUSD",1725626103976,0.197816,56566.0,56565.0,0.530362]
["bitfinex","BTCUSD",1725626103977,0.000816,56566.0,56565.0,0.530362]
["bitfinex","BTCUSD",1725626104215,0.52650515,56567.0,56566.0,0.694953]
["bitfinex","BTCUSD",1725626104443,0.000816,56585.0,56566.0,0.694953]
["bitfinex","BTCUSD",1725626104444,0.000816,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725626104695,0.000816,56585.0,56577.0,0.353494]
["bitfinex","BTCUSD",1725626104928,0.000816,56585.0,56581.0,0.353474]
["bitfinex","BTCUSD",1725626105156,0.000816,56585.0,56566.0,0.1646]
["bitfinex","BTCUSD",1725626105402,0.000816,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725626105633,0.000816,56585.0,56584.0,0.530184]
["bitfinex","BTCUSD",1725626106098,0.000816,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725626106099,0.000816,56585.0,56584.0,0.88364]
["bitfinex","BTCUSD",1725626106331,0.07885878,56601.0,56584.0,0.21373417]
["bitfinex","BTCUSD",1725626106551,0.353287,56612.0,56587.0,0.44902828]
["bitfinex","BTCUSD",1725626106552,0.52650515,56600.0,56587.0,0.44902828]
["bitfinex","BTCUSD",1725626106767,0.73000515,56615.0,56593.0,0.353397]
["bitfinex","BTCUSD",1725626107002,0.73000515,56615.0,56588.0,0.1589]
["bitfinex","BTCUSD",1725626107251,0.176661,56606.0,56588.0,0.1589]
["bitfinex","BTCUSD",1725626107489,0.44902828,56598.0,56578.0,0.1623]
["bitfinex","BTCUSD",1725626107726,0.44902828,56598.0,56578.0,0.1523]
["bitfinex","BTCUSD",1725626107954,0.44902828,56598.0,56576.0,0.2033]
["bitfinex","BTCUSD",1725626107955,0.353442,56587.0,56576.0,0.2033]
["bitfinex","BTCUSD",1725626108186,0.44902828,56592.0,56570.0,0.1523]
["bitfinex","BTCUSD",1725626108413,0.353353,56601.0,56570.0,0.1523]
["bitfinex","BTCUSD",1725626108414,0.353456,56584.0,56570.0,0.1523]
["bitfinex","BTCUSD",1725626108679,0.44902828,56586.0,56570.0,0.1523]
["bitfinex","BTCUSD",1725626108918,0.44902828,56586.0,56567.0,0.2033]
["bitfinex","BTCUSD",1725626108919,0.1521,56590.0,56568.0,0.353555]
["bitfinex","BTCUSD",1725626109146,0.176695,56595.0,56569.0,0.1790459]
["bitfinex","BTCUSD",1725626109377,0.2078,56600.0,56569.0,0.1790459]
["bitfinex","BTCUSD",1725626109378,0.2078,56600.0,56569.0,0.63807418]
["bitfinex","BTCUSD",1725626109609,0.52650515,56597.0,56575.0,0.01]
["bitfinex","BTCUSD",1725626109836,0.44902828,56604.0,56593.0,0.176698]
["bitfinex","BTCUSD",1725626109837,0.176682,56599.0,56593.0,0.176698]
["bitfinex","BTCUSD",1725626110067,0.176676,56601.0,56575.0,0.18551096]
["bitfinex","BTCUSD",1725626110301,0.000817,56606.0,56581.0,0.44902828]
["bitfinex","BTCUSD",1725626110530,0.000817,56606.0,56605.0,0.529987]
["bitfinex","BTCUSD",1725626110786,0.000817,56606.0,56596.0,0.353378]
["bitfinex","BTCUSD",1725626111016,0.000817,56606.0,56605.0,0.0224325]
["bitfinex","BTCUSD",1725626111289,0.000817,56606.0,56605.0,0.176662]
["bitfinex","BTCUSD",1725626111528,0.000817,56606.0,56601.0,0.353345]
["bitfinex","BTCUSD",1725626111529,0.000817,56606.0,56604.0,0.176665]
["bitfinex","BTCUSD",1725626111771,0.000817,56606.0,56588.0,0.002]
["bitfinex","BTCUSD",1725626111772,0.000817,56606.0,56605.0,0.5524195]
["bitfinex","BTCUSD",1725626112004,1.13,56630.0,56605.0,0.3803325]
["bitfinex","BTCUSD",1725626112237,1.13,56630.0,56606.0,0.17551096]
["bitfinex","BTCUSD",1725626112491,0.52650515,56629.0,56605.0,0.3803325]
["bitfinex","BTCUSD",1725626112713,0.44902828,56624.0,56607.0,0.02275154]
["bitfinex","BTCUSD",1725626112947,0.44902828,56624.0,56588.0,0.1]
["bitfinex","BTCUSD",1725626112948,1.13,56630.0,56588.0,0.87730515]
["bitfinex","BTCUSD",1725626112949,0.44902828,56611.0,56588.0,0.87730515]
["bitfinex","BTCUSD",1725626113182,0.44902828,56611.0,56591.0,0.353412]
["bitfinex","BTCUSD",1725626113427,0.17668,56600.0,56594.0,0.176694]
["bitfinex","BTCUSD",1725626113690,0.44902828,56611.0,56589.0,0.0229177]
["bitfinex","BTCUSD",1725626113691,0.44902828,56611.0,56592.0,0.02223232]
["bitfinex","BTCUSD",1725626113922,0.002,56647.0,56589.0,0.353425]
["bitfinex","BTCUSD",1725626113923,0.44902828,56605.0,56595.0,0.01795462]
["bitfinex","BTCUSD",1725626114155,0.44902828,56605.0,56593.0,0.02169184]
["bitfinex","BTCUSD",1725626114393,0.44902828,56605.0,56588.0,0.704226]
["bitfinex","BTCUSD",1725626114394,0.176673,56602.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725626114614,0.44902828,56611.0,56598.0,0.176682]
["bitfinex","BTCUSD",1725626114847,0.353235,56620.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725626114848,0.1501,56620.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725626115084,0.1501,56620.0,56614.0,0.353269]
["bitfinex","BTCUSD",1725626115324,0.353242,56619.0,56611.0,0.02152571]
["bitfinex","BTCUSD",1725626115545,0.353242,56619.0,56615.0,0.0214888]
["bitfinex","BTCUSD",1725626115770,0.2002,56621.0,56598.0,0.353368]
["bitfinex","BTCUSD",1725626115771,0.44902828,56616.0,56598.0,0.353368]
["bitfinex","BTCUSD",1725626116003,0.353301,56609.0,56595.0,0.353385]
["bitfinex","BTCUSD",1725626116253,0.353301,56609.0,56590.0,0.52650515]
["bitfinex","BTCUSD",1725626116254,0.176674,56602.0,56599.0,0.02163645]
["bitfinex","BTCUSD",1725626116484,0.44902828,56616.0,56577.0,0.01]
["bitfinex","BTCUSD",1725626116485,0.176695,56595.0,56577.0,0.01]
["bitfinex","BTCUSD",1725626116707,0.01433805,56616.0,56580.0,0.176739]
["bitfinex","BTCUSD",1725626116708,0.176723,56586.0,56580.0,0.176739]
["bitfinex","BTCUSD",1725626116939,0.44902828,56585.0,56567.0,0.3625]
["bitfinex","BTCUSD",1725626117153,0.176708,56591.0,56571.0,0.0035351]
["bitfinex","BTCUSD",1725626117380,0.353403,56593.0,56567.0,0.3625]
["bitfinex","BTCUSD",1725626117381,0.52650515,56592.0,56578.0,0.353488]
["bitfinex","BTCUSD",1725626117609,0.17671,56590.0,56581.0,0.353474]
["bitfinex","BTCUSD",1725626117824,0.54902828,56597.0,56582.0,0.176733]
["bitfinex","BTCUSD",1725626118053,0.44902828,56591.0,56567.0,0.3625]
["bitfinex","BTCUSD",1725626118316,0.44902828,56591.0,56570.0,0.52650515]
["bitfinex","BTCUSD",1725626118564,0.353458,56584.0,56567.0,0.3625]
["bitfinex","BTCUSD",1725626118842,0.44902828,56573.0,56560.0,0.353605]
["bitfinex","BTCUSD",1725626119085,0.1977,56586.0,56576.0,0.353501]
["bitfinex","BTCUSD",1725626119317,0.1977,56586.0,56561.0,0.18904636]
["bitfinex","BTCUSD",1725626119318,0.1977,56586.0,56566.0,0.01]
["bitfinex","BTCUSD",1725626119553,0.1977,56586.0,56575.0,0.353508]
["bitfinex","BTCUSD",1725626119782,0.17675,56577.0,56560.0,0.01]
["bitfinex","BTCUSD",1725626120001,0.17675,56577.0,56543.0,0.353712]
["bitfinex","BTCUSD",1725626120002,0.176739,56581.0,56565.0,0.52650515]
["bitfinex","BTCUSD",1725626120240,0.176744,56579.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725626120461,0.176755,56576.0,56568.0,0.353553]
["bitfinex","BTCUSD",1725626120690,0.176744,56579.0,56572.0,0.176764]
["bitfinex","BTCUSD",1725626120912,0.44902828,56584.0,56569.0,0.001632]
["bitfinex","BTCUSD",1725626121192,0.353485,56580.0,56570.0,0.17677]
["bitfinex","BTCUSD",1725626121514,0.353485,56580.0,56569.0,0.001632]
["bitfinex","BTCUSD",1725626121515,0.44902828,56578.0,56569.0,0.001632]
["bitfinex","BTCUSD",1725626121748,0.1977,56586.0,56571.0,0.02175457]
["bitfinex","BTCUSD",1725626121959,0.1977,56586.0,56570.0,0.02176381]
["bitfinex","BTCUSD",1725626121960,0.17676,56574.0,56570.0,0.02176381]
["bitfinex","BTCUSD",1725626122170,0.1977,56586.0,56569.0,0.001632]
["bitfinex","BTCUSD",1725626122407,0.1977,56586.0,56571.0,0.02175457]
["bitfinex","BTCUSD",1725626122408,0.353498,56578.0,56571.0,0.02175457]
["bitfinex","BTCUSD",1725626122648,0.1977,56586.0,56569.0,0.001632]
["bitfinex","BTCUSD",1725626122649,0.176767,56572.0,56570.0,0.02176381]
["bitfinex","BTCUSD",1725626122921,0.353475,56582.0,56573.0,0.353522]
["bitfinex","BTCUSD",1725626123168,0.2049,56595.0,56571.0,0.02175457]
["bitfinex","BTCUSD",1725626123380,0.35336,56600.0,56576.0,0.44902828]
["bitfinex","BTCUSD",1725626123624,0.2049,56604.0,56577.0,0.55633146]
["bitfinex","BTCUSD",1725626123856,0.2049,56604.0,56577.0,0.5780306]
["bitfinex","BTCUSD",1725626124095,0.2049,56604.0,56577.0,0.2245336]
["bitfinex","BTCUSD",1725626124324,0.176709,56590.0,56583.0,0.353462]
["bitfinex","BTCUSD",1725626124572,0.1767,56593.0,56581.0,0.353474]
["bitfinex","BTCUSD",1725626124810,0.2049,56604.0,56584.0,0.02163448]
["bitfinex","BTCUSD",1725626125023,0.2049,56604.0,56582.0,0.353468]
["bitfinex","BTCUSD",1725626125024,0.176731,56583.0,56582.0,0.02165296]
["bitfinex","BTCUSD",1725626125310,0.2049,56604.0,56569.0,0.211832]
["bitfinex","BTCUSD",1725626125311,0.353374,56598.0,56575.0,0.353511]
["bitfinex","BTCUSD",1725626125497,0.2049,56604.0,56582.0,0.44902828]
["bitfinex","BTCUSD",1725626125713,0.2049,56604.0,56582.0,0.353468]
["bitfinex","BTCUSD",1725626125966,0.2049,56604.0,56576.0,0.47073666]
["bitfinex","BTCUSD",1725626125967,0.2049,56604.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725626126225,0.07955413,56606.0,56584.0,0.1558]
["bitfinex","BTCUSD",1725626126483,0.07955413,56606.0,56594.0,0.44902828]
["bitfinex","BTCUSD",1725626126894,0.154,56619.0,56595.0,0.17904415]
["bitfinex","BTCUSD",1725626126897,0.176629,56616.0,56600.0,0.44902828]
["bitfinex","BTCUSD",1725626127164,0.176645,56611.0,56607.0,0.176655]
["bitfinex","BTCUSD",1725626127446,0.176645,56611.0,56593.0,0.353397]
["bitfinex","BTCUSD",1725626127447,0.903316,56602.0,56601.0,0.02189525]
["bitfinex","BTCUSD",1725626127706,0.903316,56602.0,56570.0,0.70327515]
["bitfinex","BTCUSD",1725626127707,0.02,56594.0,56570.0,0.70327515]
["bitfinex","BTCUSD",1725626127947,0.02,56594.0,56588.0,0.52650515]
["bitfinex","BTCUSD",1725626127948,0.353425,56589.0,56588.0,0.52650515]
["bitfinex","BTCUSD",1725626128178,0.01,56594.0,56570.0,0.52650515]
["bitfinex","BTCUSD",1725626128422,0.86443897,56602.0,56570.0,0.52650515]
["bitfinex","BTCUSD",1725626128423,0.3733,56602.0,56570.0,0.52650515]
["bitfinex","BTCUSD",1725626128653,0.44902828,56589.0,56570.0,0.52650515]
["bitfinex","BTCUSD",1725626128887,0.44902828,56584.0,56569.0,0.001632]
["bitfinex","BTCUSD",1725626129149,0.44902828,56584.0,56572.0,0.353529]
["bitfinex","BTCUSD",1725626129405,0.44902828,56584.0,56569.0,0.001632]
["bitfinex","BTCUSD",1725626129406,0.44902828,56590.0,56576.0,0.353502]
["bitfinex","BTCUSD",1725626129671,0.07930351,56600.0,56577.0,0.17904547]
["bitfinex","BTCUSD",1725626129672,0.35337,56598.0,56577.0,0.17904547]
["bitfinex","BTCUSD",1725626129903,0.07930351,56600.0,56577.0,0.17904547]
["bitfinex","BTCUSD",1725626129904,0.176692,56596.0,56578.0,0.1979]
["bitfinex","BTCUSD",1725626130164,0.353386,56596.0,56579.0,0.00353419]
["bitfinex","BTCUSD",1725626130434,0.07930351,56600.0,56579.0,0.00353419]
["bitfinex","BTCUSD",1725626130435,0.07930351,56600.0,56589.0,0.353424]
["bitfinex","BTCUSD",1725626130647,0.176697,56594.0,56590.0,0.176708]
["bitfinex","BTCUSD",1725626130880,0.44902828,56598.0,56579.0,0.00353419]
["bitfinex","BTCUSD",1725626131116,0.44902828,56598.0,56578.0,0.1979]
["bitfinex","BTCUSD",1725626131117,0.07930351,56600.0,56583.0,0.52650515]
["bitfinex","BTCUSD",1725626131341,0.353315,56607.0,56595.0,0.176692]
["bitfinex","BTCUSD",1725626131572,0.353361,56600.0,56586.0,0.44902828]
["bitfinex","BTCUSD",1725626131841,0.2114,56610.0,56593.0,0.176698]
["bitfinex","BTCUSD",1725626132067,0.3533,56609.0,56587.0,0.353435]
["bitfinex","BTCUSD",1725626132289,0.2114,56610.0,56588.0,0.353429]
["bitfinex","BTCUSD",1725626132290,0.176693,56596.0,56588.0,0.353429]
["bitfinex","BTCUSD",1725626132517,0.353331,56605.0,56584.0,0.1546]
["bitfinex","BTCUSD",1725626132741,0.353408,56592.0,56575.0,0.1659]
["bitfinex","BTCUSD",1725626132966,0.44902828,56599.0,56570.0,0.1997]
["bitfinex","BTCUSD",1725626132967,0.353472,56582.0,56570.0,0.1997]
["bitfinex","BTCUSD",1725626133230,0.44902828,56599.0,56573.0,0.176761]
["bitfinex","BTCUSD",1725626133231,0.176751,56577.0,56573.0,0.176761]
["bitfinex","BTCUSD",1725626133456,0.176744,56579.0,56575.0,0.176755]
["bitfinex","BTCUSD",1725626133684,0.52650515,56598.0,56576.0,0.176752]
["bitfinex","BTCUSD",1725626133685,0.176739,56581.0,56576.0,0.176752]
["bitfinex","BTCUSD",1725626133927,0.353427,56589.0,56570.0,0.1997]
["bitfinex","BTCUSD",1725626133928,0.176713,56589.0,56570.0,0.1997]
["bitfinex","BTCUSD",1725626134159,0.1955,56598.0,56573.0,0.44902828]
["bitfinex","BTCUSD",1725626134433,0.61032828,56611.0,56579.0,0.44902828]
["bitfinex","BTCUSD",1725626134434,0.176702,56593.0,56579.0,0.44902828]
["bitfinex","BTCUSD",1725626134669,0.176703,56593.0,56579.0,0.44902828]
["bitfinex","BTCUSD",1725626134913,0.1948,56607.0,56575.0,0.01]
["bitfinex","BTCUSD",1725626135153,0.176703,56593.0,56586.0,0.353439]
["bitfinex","BTCUSD",1725626135391,0.176704,56592.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725626135632,0.176711,56590.0,56585.0,0.001632]
["bitfinex","BTCUSD",1725626135852,0.1948,56607.0,56585.0,0.001632]
["bitfinex","BTCUSD",1725626135853,0.353403,56593.0,56585.0,0.178356]
["bitfinex","BTCUSD",1725626136072,0.44902828,56597.0,56585.0,0.178356]
["bitfinex","BTCUSD",1725626136073,0.176714,56589.0,56585.0,0.178356]
["bitfinex","BTCUSD",1725626136299,0.64382828,56607.0,56595.0,0.176691]
["bitfinex","BTCUSD",1725626136300,0.176682,56599.0,56595.0,0.176691]
["bitfinex","BTCUSD",1725626136529,0.353332,56604.0,56585.0,0.001632]
["bitfinex","BTCUSD",1725626136794,0.1948,56607.0,56585.0,0.001632]
["bitfinex","BTCUSD",1725626137039,0.176676,56601.0,56592.0,0.176702]
["bitfinex","BTCUSD",1725626137260,0.078795,56617.0,56594.0,0.3545]
["bitfinex","BTCUSD",1725626137508,0.078795,56617.0,56603.0,0.44902828]
["bitfinex","BTCUSD",1725626137730,0.078795,56617.0,56604.0,0.00353302]
["bitfinex","BTCUSD",1725626138179,0.2135,56627.0,56605.0,0.17551096]
["bitfinex","BTCUSD",1725626138404,0.2135,56627.0,56604.0,0.17551096]
["bitfinex","BTCUSD",1725626138405,0.176616,56620.0,56604.0,0.17551096]
["bitfinex","BTCUSD",1725626138629,0.2135,56627.0,56604.0,0.17551096]
["bitfinex","BTCUSD",1725626138865,0.176641,56612.0,56608.0,0.176653]
["bitfinex","BTCUSD",1725626139086,0.353265,56615.0,56593.0,0.01]
["bitfinex","BTCUSD",1725626139308,0.1,56626.0,56609.0,0.02904838]
["bitfinex","BTCUSD",1725626139542,0.1,56626.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725626139752,0.1,56626.0,56610.0,0.02903608]
["bitfinex","BTCUSD",1725626139753,0.17663,56616.0,56610.0,0.02903608]
["bitfinex","BTCUSD",1725626140001,0.353241,56619.0,56610.0,0.02903608]
["bitfinex","BTCUSD",1725626140228,0.1,56626.0,56603.0,0.353335]
["bitfinex","BTCUSD",1725626140229,0.353255,56617.0,56603.0,0.353337]
["bitfinex","BTCUSD",1725626140447,0.176647,56610.0,56605.0,0.176662]
["bitfinex","BTCUSD",1725626140681,0.176647,56610.0,56601.0,0.353349]
["bitfinex","BTCUSD",1725626140682,0.176647,56610.0,56606.0,0.176659]
["bitfinex","BTCUSD",1725626140926,0.2235,56627.0,56606.0,0.02908529]
["bitfinex","BTCUSD",1725626141158,0.2235,56627.0,56597.0,0.353373]
["bitfinex","BTCUSD",1725626141159,0.353218,56623.0,56597.0,0.353373]
["bitfinex","BTCUSD",1725626141394,0.001,56619.0,56610.0,0.014]
["bitfinex","BTCUSD",1725626141907,0.001,56619.0,56611.0,0.02902378]
["bitfinex","BTCUSD",1725626142388,0.529932,56611.0,56610.0,0.014]
["bitfinex","BTCUSD",1725626142624,0.529932,56611.0,56578.0,0.01]
["bitfinex","BTCUSD",1725626142625,0.176687,56597.0,56596.0,0.52650515]
["bitfinex","BTCUSD",1725626142882,0.883437,56597.0,56596.0,0.52650515]
["bitfinex","BTCUSD",1725626143110,0.45902828,56616.0,56596.0,0.52650515]
["bitfinex","BTCUSD",1725626143111,0.2097,56617.0,56597.0,0.353373]
["bitfinex","BTCUSD",1725626143348,0.529969,56607.0,56606.0,0.006]
["bitfinex","BTCUSD",1725626143571,0.883282,56607.0,56606.0,0.006]
["bitfinex","BTCUSD",1725626143807,1.236595,56607.0,56606.0,0.006]
["bitfinex","BTCUSD",1725626144264,0.883282,56607.0,56606.0,0.006]
["bitfinex","BTCUSD",1725626144999,0.176689,56597.0,56593.0,0.176697]
["bitfinex","BTCUSD",1725626145219,0.529969,56607.0,56606.0,0.02866104]
["bitfinex","BTCUSD",1725626145442,0.033,56616.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725626145443,0.44902828,56614.0,56589.0,0.353423]
["bitfinex","BTCUSD",1725626145668,0.44902828,56608.0,56591.0,0.52650515]
["bitfinex","BTCUSD",1725626145896,0.530119,56591.0,56590.0,0.02885796]
["bitfinex","BTCUSD",1725626146110,0.176722,56586.0,56585.0,0.001632]
["bitfinex","BTCUSD",1725626146332,0.02,56611.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725626146333,0.57202828,56607.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725626146564,0.57202828,56607.0,56585.0,0.001632]
["bitfinex","BTCUSD",1725626146565,1.237812,56597.0,56596.0,0.011]
["bitfinex","BTCUSD",1725626147069,0.883532,56591.0,56590.0,0.001632]
["bitfinex","BTCUSD",1725626147531,0.353393,56595.0,56590.0,0.001632]
["bitfinex","BTCUSD",1725626147756,0.000816,56597.0,56590.0,0.001632]
["bitfinex","BTCUSD",1725626147757,0.530119,56591.0,56590.0,0.001632]
["bitfinex","BTCUSD",1725626148051,1.236945,56591.0,56590.0,0.001632]
["bitfinex","BTCUSD",1725626148773,0.176706,56591.0,56590.0,0.001632]
["bitfinex","BTCUSD",1725626149522,0.530119,56591.0,56590.0,0.001632]
["bitfinex","BTCUSD",1725626149775,0.001,56591.0,56590.0,0.191341]
["bitfinex","BTCUSD",1725626150089,0.001,56591.0,56590.0,0.898179]
["bitfinex","BTCUSD",1725626150300,0.001,56591.0,56590.0,0.54476]
["bitfinex","BTCUSD",1725626150553,0.001,56591.0,56590.0,0.898179]
["bitfinex","BTCUSD",1725626150849,0.001,56591.0,56590.0,1.251598]
["bitfinex","BTCUSD",1725626151281,0.001,56591.0,56590.0,0.54476]
["bitfinex","BTCUSD",1725626151762,0.001,56591.0,56590.0,0.898179]
["bitfinex","BTCUSD",1725626152313,0.01,56619.0,56590.0,0.898179]
["bitfinex","BTCUSD",1725626152314,0.4322342,56620.0,56607.0,0.35331]
["bitfinex","BTCUSD",1725626152543,0.52650515,56611.0,56606.0,0.1931]
["bitfinex","BTCUSD",1725626152772,0.0789972,56620.0,56606.0,0.1931]
["bitfinex","BTCUSD",1725626153013,0.0789972,56620.0,56602.0,0.3663]
["bitfinex","BTCUSD",1725626153250,0.0789972,56620.0,56603.0,0.63007225]
["bitfinex","BTCUSD",1725626153480,0.0789972,56620.0,56619.0,0.176619]
["bitfinex","BTCUSD",1725626153724,0.0789972,56620.0,56604.0,0.353328]
["bitfinex","BTCUSD",1725626153968,0.0789972,56620.0,56619.0,0.02850112]
["bitfinex","BTCUSD",1725626154233,0.0789972,56620.0,56610.0,0.176645]
["bitfinex","BTCUSD",1725626154234,0.4332292,56620.0,56610.0,0.176645]
["bitfinex","BTCUSD",1725626154466,0.0799972,56620.0,56611.0,0.176642]
["bitfinex","BTCUSD",1725626154734,0.0799972,56620.0,56611.0,0.02859952]
["bitfinex","BTCUSD",1725626154964,0.44902828,56617.0,56611.0,0.02859952]
["bitfinex","BTCUSD",1725626155203,0.44902828,56617.0,56602.0,0.012]
["bitfinex","BTCUSD",1725626155204,0.3699,56616.0,56602.0,0.012]
["bitfinex","BTCUSD",1725626155465,0.3699,56616.0,56612.0,0.02858722]
["bitfinex","BTCUSD",1725626155466,0.176637,56613.0,56612.0,0.02858722]
["bitfinex","BTCUSD",1725626155692,0.4929,56616.0,56602.0,0.012]
["bitfinex","BTCUSD",1725626155965,0.44902828,56611.0,56602.0,0.012]
["bitfinex","BTCUSD",1725626156203,0.176655,56608.0,56603.0,0.02869795]
["bitfinex","BTCUSD",1725626156453,0.4929,56616.0,56604.0,0.009]
["bitfinex","BTCUSD",1725626156679,0.176661,56606.0,56604.0,0.009]
["bitfinex","BTCUSD",1725626156913,0.176669,56603.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626157144,0.353333,56604.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626157452,0.09719283,56615.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626157453,0.35331,56608.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626157670,0.4929,56616.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626157671,0.023,56614.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626157902,0.4929,56616.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626157903,0.1863,56615.0,56601.0,0.02872256]
["bitfinex","BTCUSD",1725626158161,0.123,56614.0,56600.0,0.010679]
["bitfinex","BTCUSD",1725626158415,0.1,56614.0,56600.0,0.010679]
["bitfinex","BTCUSD",1725626158665,0.353295,56610.0,56600.0,0.010679]
["bitfinex","BTCUSD",1725626158919,0.17666,56606.0,56600.0,0.010679]
["bitfinex","BTCUSD",1725626159180,0.35332,56606.0,56601.0,0.02872256]
["bitfinex","BTCUSD",1725626159433,0.176666,56604.0,56601.0,0.02872256]
["bitfinex","BTCUSD",1725626159683,0.176666,56604.0,56600.0,0.010679]
["bitfinex","BTCUSD",1725626159684,0.176662,56605.0,56600.0,0.010679]
["bitfinex","BTCUSD",1725626159937,0.1,56614.0,56602.0,0.02871026]
["bitfinex","BTCUSD",1725626159938,0.3533,56610.0,56602.0,0.02871026]
["bitfinex","BTCUSD",1725626160233,0.3533,56610.0,56600.0,0.187356]
["bitfinex","BTCUSD",1725626160234,0.353325,56606.0,56601.0,0.02872256]
["bitfinex","BTCUSD",1725626160468,0.176675,56601.0,56600.0,0.010679]
["bitfinex","BTCUSD",1725626160714,0.530025,56601.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626160944,0.1,56611.0,56601.0,0.353349]
["bitfinex","BTCUSD",1725626161183,0.353284,56612.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626161458,0.024,56614.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626161459,0.001,56614.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626161695,0.000816,56617.0,56607.0,0.353311]
["bitfinex","BTCUSD",1725626161926,0.000816,56617.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626161927,0.000816,56617.0,56600.0,0.002679]
["bitfinex","BTCUSD",1725626162161,0.000816,56617.0,56601.0,0.52650515]
["bitfinex","BTCUSD",1725626162401,0.000816,56617.0,56600.0,0.002679]
["bitfinex","BTCUSD",1725626162402,0.000816,56617.0,56616.0,0.176628]
["bitfinex","BTCUSD",1725626162863,0.000816,56617.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626163116,0.000816,56617.0,56601.0,0.00353292]
["bitfinex","BTCUSD",1725626163365,0.000816,56617.0,56600.0,0.001679]
["bitfinex","BTCUSD",1725626163366,0.000816,56617.0,56612.0,0.176639]
["bitfinex","BTCUSD",1725626163685,0.000816,56617.0,56616.0,0.529885]
["bitfinex","BTCUSD",1725626163937,0.000816,56617.0,56616.0,0.883142]
["bitfinex","BTCUSD",1725626164166,0.000816,56617.0,56616.0,1.236399]
["bitfinex","BTCUSD",1725626164404,0.000816,56617.0,56616.0,1.428999]
["bitfinex","BTCUSD",1725626164653,0.000816,56617.0,56616.0,2.58329524]
["bitfinex","BTCUSD",1725626164930,0.000816,56617.0,56616.0,2.57529524]
["bitfinex","BTCUSD",1725626165195,0.000816,56617.0,56616.0,2.57329524]
["bitfinex","BTCUSD",1725626165439,0.000816,56617.0,56616.0,2.12426696]
["bitfinex","BTCUSD",1725626165700,0.000816,56617.0,56616.0,2.58729524]
["bitfinex","BTCUSD",1725626165933,0.000816,56617.0,56616.0,2.23403824]
["bitfinex","BTCUSD",1725626166504,0.5608153,56630.0,56629.0,2.24261528]
["bitfinex","BTCUSD",1725626166726,0.5608153,56630.0,56629.0,2.92954128]
["bitfinex","BTCUSD",1725626166727,0.54910663,56630.0,56629.0,2.92954128]
["bitfinex","BTCUSD",1725626166960,0.53267649,56630.0,56629.0,2.60636628]
["bitfinex","BTCUSD",1725626167294,0.00082,56642.0,56641.0,1.825954]
["bitfinex","BTCUSD",1725626167469,0.00082,56642.0,56641.0,2.87649424]
["bitfinex","BTCUSD",1725626167739,0.00082,56663.0,56653.0,1.00856728]
["bitfinex","BTCUSD",1725626167996,0.00082,56663.0,56653.0,2.22515624]
["bitfinex","BTCUSD",1725626168245,0.00082,56663.0,56653.0,2.24515624]
["bitfinex","BTCUSD",1725626168528,0.00082,56663.0,56662.0,1.620365]
["bitfinex","BTCUSD",1725626168743,0.00082,56673.0,56672.0,1.34129528]
["bitfinex","BTCUSD",1725626168977,0.00082,56673.0,56672.0,2.27092024]
["bitfinex","BTCUSD",1725626169444,0.00082,56673.0,56672.0,1.91801324]
["bitfinex","BTCUSD",1725626169673,0.00082,56673.0,56672.0,2.08301324]
["bitfinex","BTCUSD",1725626169902,0.70286315,56703.0,56673.0,0.541351]
["bitfinex","BTCUSD",1725626169903,0.52650515,56703.0,56673.0,0.541351]
["bitfinex","BTCUSD",1725626170162,0.52650515,56703.0,56676.0,0.894207]
["bitfinex","BTCUSD",1725626170433,0.52650515,56703.0,56676.0,1.79548396]
["bitfinex","BTCUSD",1725626170690,0.52650515,56703.0,56676.0,2.01074947]
["bitfinex","BTCUSD",1725626170917,0.52650515,56703.0,56676.0,1.64786647]
["bitfinex","BTCUSD",1725626171149,0.87922415,56703.0,56676.0,1.82746647]
["bitfinex","BTCUSD",1725626171408,0.87922415,56703.0,56676.0,1.09747251]
["bitfinex","BTCUSD",1725626171409,0.352767,56695.0,56676.0,1.09747251]
["bitfinex","BTCUSD",1725626171641,0.80177028,56699.0,56676.0,1.09747251]
["bitfinex","BTCUSD",1725626171642,0.352742,56699.0,56676.0,1.09747251]
["bitfinex","BTCUSD",1725626171886,0.352717,56703.0,56676.0,1.64186647]
["bitfinex","BTCUSD",1725626172130,0.352742,56699.0,56676.0,1.11147251]
["bitfinex","BTCUSD",1725626172407,0.52650515,56704.0,56676.0,0.03656551]
["bitfinex","BTCUSD",1725626172408,0.352816,56687.0,56676.0,0.03656551]
["bitfinex","BTCUSD",1725626172875,0.352841,56683.0,56676.0,0.03656551]
["bitfinex","BTCUSD",1725626173120,0.177258,56677.0,56676.0,0.03656551]
["bitfinex","BTCUSD",1725626173359,0.5478598,56677.0,56676.0,0.02256551]
["bitfinex","BTCUSD",1725626173588,0.5478598,56677.0,56655.0,0.52650515]
["bitfinex","BTCUSD",1725626173589,0.2415458,56677.0,56655.0,0.52650515]
["bitfinex","BTCUSD",1725626173834,0.1606,56664.0,56655.0,0.52650515]
["bitfinex","BTCUSD",1725626174111,0.176511,56654.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725626174354,0.176511,56654.0,56638.0,0.2013]
["bitfinex","BTCUSD",1725626174355,0.07887901,56664.0,56638.0,0.65032828]
["bitfinex","BTCUSD",1725626174589,0.07887901,56664.0,56626.0,0.2013]
["bitfinex","BTCUSD",1725626174590,0.44902828,56649.0,56626.0,0.2013]
["bitfinex","BTCUSD",1725626174817,0.176553,56640.0,56635.0,0.52650515]
["bitfinex","BTCUSD",1725626175048,0.353172,56630.0,56610.0,0.01]
["bitfinex","BTCUSD",1725626175310,0.353172,56630.0,56609.0,0.1919]
["bitfinex","BTCUSD",1725626175311,0.17659,56629.0,56621.0,0.353223]
["bitfinex","BTCUSD",1725626175561,0.176589,56629.0,56618.0,0.353244]
["bitfinex","BTCUSD",1725626175790,0.176589,56629.0,56611.0,0.01]
["bitfinex","BTCUSD",1725626175791,0.176585,56630.0,56625.0,0.176597]
["bitfinex","BTCUSD",1725626176007,0.35316,56632.0,56623.0,0.176605]
["bitfinex","BTCUSD",1725626176281,0.353134,56636.0,56620.0,0.353226]
["bitfinex","BTCUSD",1725626176517,0.176567,56636.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725626176751,0.1,56648.0,56620.0,0.353226]
["bitfinex","BTCUSD",1725626176986,0.1,56648.0,56614.0,0.44902828]
["bitfinex","BTCUSD",1725626176987,0.176566,56636.0,56635.0,0.001]
["bitfinex","BTCUSD",1725626177473,0.176566,56636.0,56614.0,0.44902828]
["bitfinex","BTCUSD",1725626177474,0.1546,56637.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725626177702,0.176571,56635.0,56628.0,0.176589]
["bitfinex","BTCUSD",1725626177960,0.1546,56637.0,56629.0,0.006]
["bitfinex","BTCUSD",1725626177961,0.331164,56637.0,56629.0,0.006]
["bitfinex","BTCUSD",1725626178193,0.353141,56635.0,56629.0,0.006]
["bitfinex","BTCUSD",1725626178416,0.176567,56636.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725626178651,0.1546,56637.0,56630.0,0.005]
["bitfinex","BTCUSD",1725626178898,0.45102828,56649.0,56630.0,0.005]
["bitfinex","BTCUSD",1725626178899,0.1547,56654.0,56630.0,0.2081]
["bitfinex","BTCUSD",1725626179124,0.1547,56654.0,56630.0,0.005]
["bitfinex","BTCUSD",1725626179125,0.353064,56647.0,56630.0,0.005]
["bitfinex","BTCUSD",1725626179344,0.353095,56642.0,56630.0,0.005]
["bitfinex","BTCUSD",1725626179579,0.2123,56646.0,56633.0,0.176573]
["bitfinex","BTCUSD",1725626179836,0.2123,56646.0,56631.0,0.52650515]
["bitfinex","BTCUSD",1725626179837,0.176577,56633.0,56631.0,0.02328842]
["bitfinex","BTCUSD",1725626180105,0.353141,56635.0,56634.0,0.02326076]
["bitfinex","BTCUSD",1725626180364,0.353141,56635.0,56610.0,0.61032828]
["bitfinex","BTCUSD",1725626180365,0.529753,56630.0,56629.0,0.007]
["bitfinex","BTCUSD",1725626180594,1.038522,56630.0,56629.0,0.007]
["bitfinex","BTCUSD",1725626180849,1.038522,56630.0,56617.0,0.52650515]
["bitfinex","BTCUSD",1725626180850,0.3602,56630.0,56617.0,0.52650515]
["bitfinex","BTCUSD",1725626181123,0.536784,56630.0,56629.0,0.02330686]
["bitfinex","BTCUSD",1725626181357,0.536784,56630.0,56617.0,0.52650515]
["bitfinex","BTCUSD",1725626181358,0.1668,56639.0,56618.0,0.00353255]
["bitfinex","BTCUSD",1725626181609,0.35305,56650.0,56626.0,0.353192]
["bitfinex","BTCUSD",1725626181870,0.343329,56648.0,56644.0,0.17654]
["bitfinex","BTCUSD",1725626182098,0.1668,56648.0,56629.0,0.01053106]
["bitfinex","BTCUSD",1725626182334,0.176536,56646.0,56645.0,0.02315937]
["bitfinex","BTCUSD",1725626182555,0.1668,56648.0,56638.0,0.353116]
["bitfinex","BTCUSD",1725626182801,0.353069,56646.0,56645.0,0.02315937]
["bitfinex","BTCUSD",1725626183037,0.353093,56643.0,56639.0,0.02321467]
["bitfinex","BTCUSD",1725626183265,0.353093,56643.0,56633.0,0.353149]
["bitfinex","BTCUSD",1725626183266,0.1673,56656.0,56640.0,0.52650515]
["bitfinex","BTCUSD",1725626183492,0.1673,56656.0,56652.0,0.176514]
["bitfinex","BTCUSD",1725626183744,0.02767137,56672.0,56671.0,0.176457]
["bitfinex","BTCUSD",1725626183982,0.00082,56677.0,56657.0,0.00352918]
["bitfinex","BTCUSD",1725626184201,0.00082,56677.0,56676.0,0.529324]
["bitfinex","BTCUSD",1725626184650,0.00082,56677.0,56676.0,0.20622663]
["bitfinex","BTCUSD",1725626184915,0.00082,56677.0,56676.0,0.02978563]
["bitfinex","BTCUSD",1725626185155,0.00082,56677.0,56676.0,0.20622663]
["bitfinex","BTCUSD",1725626185389,0.00082,56677.0,56676.0,0.882207]
["bitfinex","BTCUSD",1725626185629,0.00082,56677.0,56676.0,0.91199263]
["bitfinex","BTCUSD",1725626185861,0.00082,56677.0,56676.0,1.44038659]
["bitfinex","BTCUSD",1725626186083,0.00082,56677.0,56676.0,1.98836959]
["bitfinex","BTCUSD",1725626186309,0.00082,56677.0,56676.0,1.63548659]
["bitfinex","BTCUSD",1725626186536,0.00082,56677.0,56676.0,1.98836959]
["bitfinex","BTCUSD",1725626186762,0.00082,56677.0,56676.0,2.00036959]
["bitfinex","BTCUSD",1725626187003,0.00082,56677.0,56676.0,2.02036959]
["bitfinex","BTCUSD",1725626187679,0.00182,56677.0,56676.0,2.04736959]
["bitfinex","BTCUSD",1725626188196,0.00082,56677.0,56676.0,2.02036959]
["bitfinex","BTCUSD",1725626188434,0.00082,56677.0,56676.0,2.03236959]
["bitfinex","BTCUSD",1725626188668,0.00082,56677.0,56676.0,1.65948659]
["bitfinex","BTCUSD",1725626188913,0.00082,56677.0,56676.0,1.45997563]
["bitfinex","BTCUSD",1725626189450,0.00082,56677.0,56676.0,1.47397563]
["bitfinex","BTCUSD",1725626189653,0.00082,56677.0,56676.0,0.22022663]
["bitfinex","BTCUSD",1725626190106,0.00182,56677.0,56676.0,0.05678563]
["bitfinex","BTCUSD",1725626190336,0.00082,56677.0,56676.0,0.57310963]
["bitfinex","BTCUSD",1725626190565,0.00182,56677.0,56676.0,0.93899263]
["bitfinex","BTCUSD",1725626191033,0.00082,56677.0,56676.0,0.91199263]
["bitfinex","BTCUSD",1725626191256,0.00082,56677.0,56676.0,0.02978563]
["bitfinex","BTCUSD",1725626191485,0.00182,56677.0,56676.0,0.58110963]
["bitfinex","BTCUSD",1725626191721,0.00082,56677.0,56676.0,0.8997358]
["bitfinex","BTCUSD",1725626191939,0.00082,56677.0,56676.0,1.26840443]
["bitfinex","BTCUSD",1725626192164,0.00082,56677.0,56676.0,0.92599263]
["bitfinex","BTCUSD",1725626192392,0.00082,56677.0,56676.0,0.04378563]
["bitfinex","BTCUSD",1725626192614,0.706572,56677.0,56676.0,0.04378563]
["bitfinex","BTCUSD",1725626192843,0.530134,56677.0,56676.0,0.014]
["bitfinex","BTCUSD",1725626193103,0.177258,56677.0,56676.0,0.014]
["bitfinex","BTCUSD",1725626193335,0.00082,56677.0,56676.0,0.543324]
["bitfinex","BTCUSD",1725626193557,0.00082,56677.0,56676.0,1.24909]
["bitfinex","BTCUSD",1725626193806,0.00182,56677.0,56676.0,0.57210963]
["bitfinex","BTCUSD",1725626194028,0.00082,56677.0,56676.0,0.56510963]
["bitfinex","BTCUSD",1725626194270,0.00182,56677.0,56676.0,0.04378563]
["bitfinex","BTCUSD",1725626194504,0.00182,56677.0,56676.0,0.03778563]
["bitfinex","BTCUSD",1725626194731,0.00082,56677.0,56676.0,0.02978563]
["bitfinex","BTCUSD",1725626194954,0.00082,56677.0,56676.0,0.04378563]
["bitfinex","BTCUSD",1725626195181,0.178258,56677.0,56676.0,0.05678563]
["bitfinex","BTCUSD",1725626195418,0.391258,56677.0,56676.0,0.02978563]
["bitfinex","BTCUSD",1725626195758,0.391258,56677.0,56674.0,0.0002124]
["bitfinex","BTCUSD",1725626195759,0.1554,56675.0,56674.0,0.0002124]
["bitfinex","BTCUSD",1725626195865,0.684733,56675.0,56674.0,0.0002124]
["bitfinex","BTCUSD",1725626196100,1.037622,56675.0,56674.0,0.0002124]
["bitfinex","BTCUSD",1725626196566,0.1554,56675.0,56674.0,0.0002124]
["bitfinex","BTCUSD",1725626197055,0.21482,56677.0,56676.0,0.008]
["bitfinex","BTCUSD",1725626197056,0.178258,56677.0,56676.0,0.008]
["bitfinex","BTCUSD",1725626197281,0.176444,56675.0,56674.0,0.0002124]
["bitfinex","BTCUSD",1725626197516,0.00082,56677.0,56674.0,0.0002124]
["bitfinex","BTCUSD",1725626197733,0.00082,56677.0,56674.0,0.0072124]
["bitfinex","BTCUSD",1725626197734,0.529333,56675.0,56674.0,0.0072124]
["bitfinex","BTCUSD",1725626197960,0.00082,56677.0,56675.0,0.02979791]
["bitfinex","BTCUSD",1725626198206,0.00082,56677.0,56676.0,0.882207]
["bitfinex","BTCUSD",1725626198449,0.00182,56677.0,56676.0,1.27287563]
["bitfinex","BTCUSD",1725626198668,0.00082,56677.0,56676.0,1.26487563]
["bitfinex","BTCUSD",1725626198903,0.00082,56677.0,56676.0,0.91199263]
["bitfinex","BTCUSD",1725626199126,0.00082,56677.0,56676.0,0.20622663]
["bitfinex","BTCUSD",1725626199359,0.00082,56677.0,56676.0,0.02978563]
["bitfinex","BTCUSD",1725626199834,0.00082,56677.0,56676.0,0.55910963]
["bitfinex","BTCUSD",1725626200066,0.00082,56677.0,56676.0,0.882207]
["bitfinex","BTCUSD",1725626200285,0.00082,56677.0,56676.0,0.57310963]
["bitfinex","BTCUSD",1725626200526,0.00082,56677.0,56676.0,0.39666863]
["bitfinex","BTCUSD",1725626200752,0.00182,56677.0,56676.0,0.92499263]
["bitfinex","BTCUSD",1725626201024,0.00082,56677.0,56676.0,0.92599263]
["bitfinex","BTCUSD",1725626201255,0.00082,56677.0,56676.0,1.27887563]
["bitfinex","BTCUSD",1725626201486,0.00182,56677.0,56676.0,0.92499263]
["bitfinex","BTCUSD",1725626201718,0.00182,56677.0,56676.0,0.91199263]
["bitfinex","BTCUSD",1725626201959,0.001,56677.0,56676.0,0.94917959]
["bitfinex","BTCUSD",1725626202188,0.001,56677.0,56676.0,2.18426959]
["bitfinex","BTCUSD",1725626202411,0.001,56677.0,56676.0,2.19426959]
["bitfinex","BTCUSD",1725626202638,0.001,56677.0,56676.0,2.56715259]
["bitfinex","BTCUSD",1725626202874,0.52650515,56719.0,56690.0,0.3589]
["bitfinex","BTCUSD",1725626203099,0.52650515,56719.0,56710.0,0.529006]
["bitfinex","BTCUSD",1725626203435,0.52650515,56719.0,56710.0,0.881677]
["bitfinex","BTCUSD",1725626203535,0.176324,56714.0,56710.0,0.02936857]
["bitfinex","BTCUSD",1725626203759,0.52650515,56719.0,56710.0,0.02936857]
["bitfinex","BTCUSD",1725626203760,0.19480059,56711.0,56710.0,0.02936857]
["bitfinex","BTCUSD",1725626204035,0.01846859,56711.0,56692.0,0.53003201]
["bitfinex","BTCUSD",1725626204258,0.01846859,56711.0,56692.0,0.52650515]
["bitfinex","BTCUSD",1725626204259,0.44902828,56707.0,56692.0,0.52650515]
["bitfinex","BTCUSD",1725626204518,0.176341,56709.0,56702.0,0.176359]
["bitfinex","BTCUSD",1725626204735,0.44902828,56706.0,56693.0,0.02957704]
["bitfinex","BTCUSD",1725626204976,0.352707,56705.0,56686.0,0.352818]
["bitfinex","BTCUSD",1725626205215,0.01846859,56711.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725626205216,0.352691,56707.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725626205458,0.352691,56707.0,56695.0,0.352761]
["bitfinex","BTCUSD",1725626205459,0.352697,56706.0,56695.0,0.352761]
["bitfinex","BTCUSD",1725626205677,0.352691,56707.0,56682.0,0.72940515]
["bitfinex","BTCUSD",1725626205678,0.352692,56707.0,56697.0,0.352751]
["bitfinex","BTCUSD",1725626205896,0.176352,56705.0,56699.0,0.176368]
["bitfinex","BTCUSD",1725626206147,0.01846859,56711.0,56703.0,0.352712]
["bitfinex","BTCUSD",1725626206373,0.01846859,56711.0,56688.0,0.01]
["bitfinex","BTCUSD",1725626206600,0.01846859,56711.0,56687.0,0.45102828]
["bitfinex","BTCUSD",1725626206601,0.01846859,56711.0,56692.0,0.006]
["bitfinex","BTCUSD",1725626206823,0.01846859,56711.0,56692.0,0.18151096]
["bitfinex","BTCUSD",1725626207057,0.01846859,56711.0,56695.0,0.352759]
["bitfinex","BTCUSD",1725626207323,0.01846859,56711.0,56710.0,0.529006]
["bitfinex","BTCUSD",1725626208008,0.01846859,56711.0,56710.0,0.881677]
["bitfinex","BTCUSD",1725626208250,0.01846859,56711.0,56710.0,2.45345824]
["bitfinex","BTCUSD",1725626208512,0.00081,56721.0,56720.0,0.528913]
["bitfinex","BTCUSD",1725626208736,0.00081,56721.0,56720.0,1.68315928]
["bitfinex","BTCUSD",1725626208957,0.00081,56721.0,56720.0,2.44237924]
["bitfinex","BTCUSD",1725626209184,0.00081,56721.0,56720.0,2.59727924]
["bitfinex","BTCUSD",1725626209626,0.00081,56721.0,56720.0,2.24467024]
["bitfinex","BTCUSD",1725626209860,0.00081,56721.0,56720.0,2.24317024]
["bitfinex","BTCUSD",1725626210110,0.00082,56730.0,56724.0,0.528876]
["bitfinex","BTCUSD",1725626210344,0.44902828,56729.0,56710.0,0.014]
["bitfinex","BTCUSD",1725626210565,0.44902828,56729.0,56702.0,0.52650515]
["bitfinex","BTCUSD",1725626210566,0.176343,56708.0,56702.0,0.52650515]
["bitfinex","BTCUSD",1725626210794,0.1962,56724.0,56702.0,0.52650515]
["bitfinex","BTCUSD",1725626211078,0.1962,56724.0,56703.0,0.18903732]
["bitfinex","BTCUSD",1725626211079,0.352585,56724.0,56703.0,0.18903732]
["bitfinex","BTCUSD",1725626211304,0.0113089,56725.0,56724.0,0.542876]
["bitfinex","BTCUSD",1725626211520,0.0113089,56725.0,56724.0,0.88146]
["bitfinex","BTCUSD",1725626211967,0.0113089,56725.0,56712.0,0.1972]
["bitfinex","BTCUSD",1725626212203,0.0113089,56725.0,56717.0,0.52650515]
["bitfinex","BTCUSD",1725626212419,0.352586,56724.0,56702.0,0.1972]
["bitfinex","BTCUSD",1725626212653,0.176332,56711.0,56702.0,0.1972]
["bitfinex","BTCUSD",1725626212889,0.44902828,56713.0,56699.0,0.176368]
["bitfinex","BTCUSD",1725626213125,0.0113089,56725.0,56708.0,0.52650515]
["bitfinex","BTCUSD",1725626213352,0.0113089,56725.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725626213353,0.176315,56717.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725626213633,0.176339,56709.0,56702.0,0.1997]
["bitfinex","BTCUSD",1725626213856,0.1668,56722.0,56703.0,0.01]
["bitfinex","BTCUSD",1725626214106,0.176354,56704.0,56703.0,0.01]
["bitfinex","BTCUSD",1725626214382,0.352561,56728.0,56703.0,0.62453924]
["bitfinex","BTCUSD",1725626214608,0.352576,56726.0,56709.0,0.44902828]
["bitfinex","BTCUSD",1725626214822,0.352576,56726.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725626215042,0.352555,56729.0,56711.0,0.00352628]
["bitfinex","BTCUSD",1725626215272,0.5,56773.0,56702.0,0.012]
["bitfinex","BTCUSD",1725626215273,0.01,56749.0,56719.0,0.47828654]
["bitfinex","BTCUSD",1725626215503,0.02,56755.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725626215504,0.01,56747.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725626215734,0.1659,56735.0,56724.0,0.88146]
["bitfinex","BTCUSD",1725626215962,0.011309,56752.0,56724.0,1.26324099]
["bitfinex","BTCUSD",1725626216213,0.01,56755.0,56724.0,1.26324099]
["bitfinex","BTCUSD",1725626216214,0.176235,56743.0,56724.0,1.26324099]
["bitfinex","BTCUSD",1725626216423,0.352426,56750.0,56724.0,1.61582499]
["bitfinex","BTCUSD",1725626216644,0.176218,56748.0,56724.0,1.61582499]
["bitfinex","BTCUSD",1725626216866,0.352401,56754.0,56724.0,2.00693595]
["bitfinex","BTCUSD",1725626216867,0.557601,56754.0,56724.0,2.00693595]
["bitfinex","BTCUSD",1725626217091,0.352444,56747.0,56724.0,1.47684099]
["bitfinex","BTCUSD",1725626217323,0.352472,56743.0,56724.0,1.12425699]
["bitfinex","BTCUSD",1725626217537,0.352549,56751.0,56729.0,0.891382]
["bitfinex","BTCUSD",1725626217763,0.176234,56743.0,56729.0,1.05689296]
["bitfinex","BTCUSD",1725626217980,0.00013,56751.0,56729.0,1.43858169]
["bitfinex","BTCUSD",1725626218201,0.00013,56751.0,56729.0,1.79313469]
["bitfinex","BTCUSD",1725626218412,0.00013,56751.0,56729.0,1.79113469]
["bitfinex","BTCUSD",1725626218628,0.00013,56751.0,56729.0,1.26307073]
["bitfinex","BTCUSD",1725626218914,0.00013,56751.0,56729.0,1.44858169]
["bitfinex","BTCUSD",1725626219136,0.00013,56751.0,56733.0,0.03]
["bitfinex","BTCUSD",1725626219375,0.00013,56751.0,56743.0,0.893165]
["bitfinex","BTCUSD",1725626219605,0.00013,56751.0,56750.0,0.530633]
["bitfinex","BTCUSD",1725626219835,0.00013,56751.0,56750.0,0.90993355]
["bitfinex","BTCUSD",1725626220318,0.00013,56751.0,56750.0,0.55751155]
["bitfinex","BTCUSD",1725626220536,0.00013,56751.0,56750.0,1.88689479]
["bitfinex","BTCUSD",1725626220771,0.00013,56751.0,56750.0,2.12579479]
["bitfinex","BTCUSD",1725626220993,0.00013,56751.0,56750.0,2.83063879]
["bitfinex","BTCUSD",1725626221261,0.53862405,56782.0,56766.0,1.270807]
["bitfinex","BTCUSD",1725626221262,0.0121189,56782.0,56766.0,1.270807]
["bitfinex","BTCUSD",1725626221501,0.53862405,56782.0,56766.0,2.59799224]
["bitfinex","BTCUSD",1725626221708,0.0121189,56782.0,56766.0,2.64867498]
["bitfinex","BTCUSD",1725626222161,0.0121189,56782.0,56775.0,1.81254112]
["bitfinex","BTCUSD",1725626222381,0.0121189,56782.0,56775.0,1.60578508]
["bitfinex","BTCUSD",1725626222607,0.0121189,56782.0,56775.0,0.20444576]
["bitfinex","BTCUSD",1725626223084,0.0121189,56782.0,56775.0,0.02831276]
["bitfinex","BTCUSD",1725626223320,0.529201,56776.0,56775.0,0.02831276]
["bitfinex","BTCUSD",1725626223548,0.03081,56787.0,56766.0,0.014]
["bitfinex","BTCUSD",1725626223780,0.352264,56776.0,56766.0,0.014]
["bitfinex","BTCUSD",1725626224016,0.012,56784.0,56766.0,0.014]
["bitfinex","BTCUSD",1725626224248,0.02081,56787.0,56775.0,0.014]
["bitfinex","BTCUSD",1725626224249,1.244913,56776.0,56775.0,0.014]
["bitfinex","BTCUSD",1725626224469,1.244913,56776.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725626224470,0.01,56766.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725626224692,0.2022,56751.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725626224912,0.002,56771.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725626225139,0.11,56775.0,56732.0,0.1956]
["bitfinex","BTCUSD",1725626225140,0.2032,56765.0,56746.0,0.00352449]
["bitfinex","BTCUSD",1725626225386,0.1,56775.0,56746.0,0.00352449]
["bitfinex","BTCUSD",1725626225387,0.2047,56774.0,56753.0,0.352403]
["bitfinex","BTCUSD",1725626225600,0.2047,56774.0,56741.0,0.352474]
["bitfinex","BTCUSD",1725626225601,0.44902828,56772.0,56741.0,0.352474]
["bitfinex","BTCUSD",1725626225835,0.44902828,56772.0,56739.0,0.1724]
["bitfinex","BTCUSD",1725626225836,0.01,56769.0,56745.0,0.002]
["bitfinex","BTCUSD",1725626226060,0.1996,56758.0,56745.0,0.002]
["bitfinex","BTCUSD",1725626226290,0.176206,56752.0,56745.0,0.002]
["bitfinex","BTCUSD",1725626226508,0.1996,56758.0,56745.0,0.002]
["bitfinex","BTCUSD",1725626226807,0.352381,56757.0,56748.0,0.176215]
["bitfinex","BTCUSD",1725626227028,0.352398,56754.0,56745.0,0.002]
["bitfinex","BTCUSD",1725626227270,0.1996,56758.0,56745.0,0.002]
["bitfinex","BTCUSD",1725626227516,0.1996,56758.0,56746.0,0.00352426]
["bitfinex","BTCUSD",1725626227732,0.352342,56763.0,56746.0,0.00352426]
["bitfinex","BTCUSD",1725626227733,0.176181,56760.0,56746.0,0.38013522]
["bitfinex","BTCUSD",1725626227987,0.176188,56758.0,56750.0,0.352417]
["bitfinex","BTCUSD",1725626228206,0.1983,56767.0,56751.0,0.352414]
["bitfinex","BTCUSD",1725626228436,0.1983,56767.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725626228665,0.1983,56767.0,56743.0,0.44902828]
["bitfinex","BTCUSD",1725626228666,0.1677,56776.0,56752.0,0.33511096]
["bitfinex","BTCUSD",1725626228895,0.00021258,56790.0,56752.0,0.33511096]
["bitfinex","BTCUSD",1725626228896,0.352246,56779.0,56767.0,0.352313]
["bitfinex","BTCUSD",1725626229118,0.1677,56785.0,56757.0,1.68235428]
["bitfinex","BTCUSD",1725626229119,0.001,56758.0,56757.0,1.68235428]
["bitfinex","BTCUSD",1725626229375,0.001,56758.0,56757.0,1.86786524]
["bitfinex","BTCUSD",1725626229593,0.353006,56787.0,56774.0,0.352272]
["bitfinex","BTCUSD",1725626229594,0.00081,56787.0,56774.0,0.352272]
["bitfinex","BTCUSD",1725626229810,0.176129,56777.0,56759.0,0.01]
["bitfinex","BTCUSD",1725626230031,0.352276,56774.0,56757.0,0.2122]
["bitfinex","BTCUSD",1725626230269,0.1653,56776.0,56763.0,0.176168]
["bitfinex","BTCUSD",1725626230512,0.176169,56764.0,56758.0,0.02873732]
["bitfinex","BTCUSD",1725626230733,0.44902828,56771.0,56757.0,0.176186]
["bitfinex","BTCUSD",1725626230958,0.44902828,56771.0,56742.0,0.2004]
["bitfinex","BTCUSD",1725626230959,0.1653,56776.0,56762.0,0.001]
["bitfinex","BTCUSD",1725626231178,0.2037,56775.0,56762.0,0.001]
["bitfinex","BTCUSD",1725626231408,0.17616,56767.0,56762.0,0.001]
["bitfinex","BTCUSD",1725626231630,0.2267,56775.0,56755.0,0.53002885]
["bitfinex","BTCUSD",1725626231872,0.2137,56783.0,56763.0,0.171]
["bitfinex","BTCUSD",1725626232092,0.00081,56787.0,56763.0,0.171]
["bitfinex","BTCUSD",1725626232093,0.00081,56787.0,56782.0,0.176112]
["bitfinex","BTCUSD",1725626232324,0.00081,56787.0,56765.0,0.44902828]
["bitfinex","BTCUSD",1725626232325,0.00081,56787.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725626232550,0.00081,56787.0,56774.0,0.44902828]
["bitfinex","BTCUSD",1725626232781,0.00081,56787.0,56768.0,0.0055219]
["bitfinex","BTCUSD",1725626232782,0.00081,56787.0,56786.0,0.17583912]
["bitfinex","BTCUSD",1725626233030,0.00081,56787.0,56786.0,0.52803812]
["bitfinex","BTCUSD",1725626233273,0.00081,56787.0,56786.0,0.17583912]
["bitfinex","BTCUSD",1725626233513,0.00081,56787.0,56786.0,1.23243612]
["bitfinex","BTCUSD",1725626235524,0.00181,56787.0,56786.0,1.246696]
["bitfinex","BTCUSD",1725626235808,0.00081,56787.0,56786.0,1.246696]
["bitfinex","BTCUSD",1725626236038,0.00081,56787.0,56786.0,1.234696]
["bitfinex","BTCUSD",1725626236529,0.1563,56812.0,56786.0,0.17751096]
["bitfinex","BTCUSD",1725626236532,0.35284,56814.0,56813.0,0.176016]
["bitfinex","BTCUSD",1725626236533,0.00081,56814.0,56813.0,0.176016]
["bitfinex","BTCUSD",1725626236778,0.00081,56814.0,56800.0,0.352108]
["bitfinex","BTCUSD",1725626237024,0.00081,56814.0,56800.0,0.5]
["bitfinex","BTCUSD",1725626237025,0.176055,56801.0,56800.0,0.5]
["bitfinex","BTCUSD",1725626237251,0.352062,56809.0,56800.0,0.5]
["bitfinex","BTCUSD",1725626237502,0.44902828,56809.0,56800.0,0.5]
["bitfinex","BTCUSD",1725626237739,0.2212,56813.0,56800.0,0.5]
["bitfinex","BTCUSD",1725626238010,0.880265,56801.0,56800.0,0.505]
["bitfinex","BTCUSD",1725626238503,1.597171,56801.0,56800.0,0.505]
["bitfinex","BTCUSD",1725626238508,1.597171,56801.0,56762.0,0.44902828]
["bitfinex","BTCUSD",1725626238509,0.01,56793.0,56762.0,0.2042]
["bitfinex","BTCUSD",1725626238768,0.44902828,56788.0,56776.0,0.52650515]
["bitfinex","BTCUSD",1725626239047,0.352201,56786.0,56774.0,0.352272]
["bitfinex","BTCUSD",1725626239299,0.03,56799.0,56765.0,0.44902828]
["bitfinex","BTCUSD",1725626239619,0.176154,56769.0,56762.0,0.2042]
["bitfinex","BTCUSD",1725626239872,0.0792,56793.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626239873,0.176183,56759.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626240117,0.1582,56780.0,56776.0,0.17613]
["bitfinex","BTCUSD",1725626240354,0.1582,56780.0,56770.0,0.352298]
["bitfinex","BTCUSD",1725626240623,0.352231,56781.0,56765.0,0.2065]
["bitfinex","BTCUSD",1725626240997,0.176082,56792.0,56770.0,0.44902828]
["bitfinex","BTCUSD",1725626241201,0.008,56786.0,56774.0,0.001]
["bitfinex","BTCUSD",1725626241742,0.352156,56793.0,56770.0,0.004]
["bitfinex","BTCUSD",1725626241743,0.2077,56785.0,56770.0,0.004]
["bitfinex","BTCUSD",1725626241988,0.2077,56785.0,56765.0,0.002]
["bitfinex","BTCUSD",1725626242480,0.176137,56774.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725626242492,0.352218,56783.0,56770.0,0.44902828]
["bitfinex","BTCUSD",1725626242746,0.352218,56783.0,56758.0,0.165926]
["bitfinex","BTCUSD",1725626242747,0.023,56773.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626243041,0.023,56775.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626243314,0.176183,56759.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626243558,0.1,56775.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626243823,0.2365,56774.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626244061,0.14695,56773.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626244324,0.52855,56759.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626244591,0.880917,56759.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626244846,0.199183,56759.0,56758.0,0.005626]
["bitfinex","BTCUSD",1725626245075,0.176183,56759.0,56758.0,0.002626]
["bitfinex","BTCUSD",1725626245342,0.9215353,56759.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626245575,0.55155,56759.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626245846,0.005,56759.0,56758.0,0.002626]
["bitfinex","BTCUSD",1725626246380,0.1637,56772.0,56758.0,0.002626]
["bitfinex","BTCUSD",1725626246617,0.023,56771.0,56758.0,0.02838503]
["bitfinex","BTCUSD",1725626246903,0.004,56773.0,56759.0,0.02574679]
["bitfinex","BTCUSD",1725626247139,0.004,56773.0,56772.0,0.528429]
["bitfinex","BTCUSD",1725626247512,0.56718,56790.0,56769.0,0.44902828]
["bitfinex","BTCUSD",1725626247513,0.215,56790.0,56769.0,0.44902828]
["bitfinex","BTCUSD",1725626247710,0.215,56790.0,56772.0,0.02558773]
["bitfinex","BTCUSD",1725626247951,0.176127,56777.0,56772.0,0.176141]
["bitfinex","BTCUSD",1725626248186,0.176127,56777.0,56770.0,0.38024886]
["bitfinex","BTCUSD",1725626248187,0.176146,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626248714,1.07643,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626248970,0.02,56782.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626248971,0.2011,56787.0,56772.0,0.001]
["bitfinex","BTCUSD",1725626249228,0.2011,56787.0,56770.0,0.208526]
["bitfinex","BTCUSD",1725626249229,0.1761,56786.0,56770.0,0.208526]
["bitfinex","BTCUSD",1725626249480,0.000813,56790.0,56772.0,0.4525511]
["bitfinex","BTCUSD",1725626249743,0.000813,56790.0,56773.0,0.00352213]
["bitfinex","BTCUSD",1725626250258,0.000813,56790.0,56789.0,0.17609]
["bitfinex","BTCUSD",1725626250505,0.000813,56790.0,56775.0,0.44902828]
["bitfinex","BTCUSD",1725626250746,0.000813,56790.0,56772.0,0.002]
["bitfinex","BTCUSD",1725626250985,0.176092,56789.0,56782.0,0.17611]
["bitfinex","BTCUSD",1725626251253,0.000813,56790.0,56772.0,0.002]
["bitfinex","BTCUSD",1725626251493,0.2165,56789.0,56772.0,0.002]
["bitfinex","BTCUSD",1725626251741,0.352213,56784.0,56774.0,0.176136]
["bitfinex","BTCUSD",1725626251973,0.2165,56789.0,56770.0,0.560821]
["bitfinex","BTCUSD",1725626251974,0.352188,56788.0,56776.0,0.352257]
["bitfinex","BTCUSD",1725626252217,0.352188,56788.0,56770.0,0.208526]
["bitfinex","BTCUSD",1725626252218,0.352203,56786.0,56770.0,0.208526]
["bitfinex","BTCUSD",1725626252453,0.35221,56785.0,56770.0,0.208526]
["bitfinex","BTCUSD",1725626252729,0.17611,56783.0,56772.0,0.002]
["bitfinex","BTCUSD",1725626252969,0.17611,56783.0,56770.0,0.208526]
["bitfinex","BTCUSD",1725626252970,0.176105,56785.0,56771.0,0.00352279]
["bitfinex","BTCUSD",1725626253208,0.000813,56790.0,56776.0,0.002]
["bitfinex","BTCUSD",1725626253722,0.000813,56790.0,56770.0,0.65755428]
["bitfinex","BTCUSD",1725626253723,0.000813,56790.0,56770.0,0.208526]
["bitfinex","BTCUSD",1725626253960,0.000813,56790.0,56772.0,0.008]
["bitfinex","BTCUSD",1725626254210,0.001,56783.0,56772.0,0.008]
["bitfinex","BTCUSD",1725626254454,0.0363208,56783.0,56776.0,0.003]
["bitfinex","BTCUSD",1725626254689,0.0363208,56783.0,56772.0,0.184142]
["bitfinex","BTCUSD",1725626254690,0.352255,56777.0,56772.0,0.008]
["bitfinex","BTCUSD",1725626254916,0.176136,56775.0,56772.0,0.008]
["bitfinex","BTCUSD",1725626255199,0.52842,56773.0,56772.0,0.008]
["bitfinex","BTCUSD",1725626255422,0.52842,56773.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626255423,0.88073,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626256107,0.90373,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626256330,1.256022,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626256559,1.523822,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626256849,1.906114,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626258000,2.099854,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626258249,2.15746409,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626258471,2.08167426,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626258707,2.71132326,56771.0,56770.0,0.002626]
["bitfinex","BTCUSD",1725626258944,2.41463489,56771.0,56770.0,0.002626]
["bitfinex","BTCUSD",1725626259184,2.32357789,56771.0,56770.0,0.002626]
["bitfinex","BTCUSD",1725626259414,1.95971763,56771.0,56770.0,0.002626]
["bitfinex","BTCUSD",1725626259641,1.884114,56771.0,56770.0,0.001626]
["bitfinex","BTCUSD",1725626259863,1.898114,56771.0,56770.0,0.002626]
["bitfinex","BTCUSD",1725626260093,1.898114,56771.0,56770.0,0.003626]
["bitfinex","BTCUSD",1725626260094,1.97566114,56771.0,56770.0,0.003626]
["bitfinex","BTCUSD",1725626260379,1.68202928,56772.0,56771.0,0.4423066]
["bitfinex","BTCUSD",1725626260624,2.22711528,56772.0,56771.0,0.4423066]
["bitfinex","BTCUSD",1725626260849,2.03631528,56772.0,56771.0,0.4383066]
["bitfinex","BTCUSD",1725626261086,1.235022,56771.0,56770.0,0.003626]
["bitfinex","BTCUSD",1725626261308,2.05756226,56771.0,56770.0,0.003626]
["bitfinex","BTCUSD",1725626261592,2.12140226,56771.0,56770.0,0.002626]
["bitfinex","BTCUSD",1725626261826,2.13040226,56771.0,56770.0,0.003626]
["bitfinex","BTCUSD",1725626262055,2.13040226,56771.0,56744.0,0.01]
["bitfinex","BTCUSD",1725626262056,1.233284,56759.0,56744.0,0.01]
["bitfinex","BTCUSD",1725626262506,0.52855,56759.0,56746.0,0.01]
["bitfinex","BTCUSD",1725626262734,0.903917,56759.0,56744.0,0.02]
["bitfinex","BTCUSD",1725626262991,1.256284,56759.0,56744.0,0.01]
["bitfinex","BTCUSD",1725626263224,0.02761841,56766.0,56754.0,0.176196]
["bitfinex","BTCUSD",1725626263452,0.02761841,56766.0,56752.0,0.176204]
["bitfinex","BTCUSD",1725626263453,0.176178,56761.0,56752.0,0.176204]
["bitfinex","BTCUSD",1725626263674,0.44902828,56767.0,56751.0,0.03]
["bitfinex","BTCUSD",1725626263896,0.176183,56759.0,56751.0,0.03]
["bitfinex","BTCUSD",1725626264121,0.52855,56759.0,56751.0,0.03]
["bitfinex","BTCUSD",1725626264561,0.176183,56759.0,56751.0,0.206207]
["bitfinex","BTCUSD",1725626264783,0.44902828,56767.0,56752.0,0.176202]
["bitfinex","BTCUSD",1725626265001,0.880917,56759.0,56751.0,0.02]
["bitfinex","BTCUSD",1725626265224,0.880917,56759.0,56751.0,0.01]
["bitfinex","BTCUSD",1725626265478,0.880917,56759.0,56745.0,0.02]
["bitfinex","BTCUSD",1725626265479,1.233284,56759.0,56746.0,0.01]
["bitfinex","BTCUSD",1725626265700,0.880917,56759.0,56746.0,0.01]
["bitfinex","BTCUSD",1725626265951,0.880917,56759.0,56746.0,0.362447]
["bitfinex","BTCUSD",1725626266160,1.233284,56759.0,56758.0,0.002626]
["bitfinex","BTCUSD",1725626266635,1.256284,56759.0,56758.0,0.001626]
["bitfinex","BTCUSD",1725626266873,1.256284,56759.0,56758.0,0.002626]
["bitfinex","BTCUSD",1725626267091,1.83364167,56759.0,56758.0,0.002626]
["bitfinex","BTCUSD",1725626267528,1.708651,56759.0,56758.0,0.002626]
["bitfinex","BTCUSD",1725626268017,0.437,56759.0,56742.0,0.52650515]
["bitfinex","BTCUSD",1725626268247,0.44902828,56754.0,56742.0,0.52650515]
["bitfinex","BTCUSD",1725626268463,0.123,56758.0,56741.0,0.01]
["bitfinex","BTCUSD",1725626268685,0.176248,56738.0,56735.0,0.01]
["bitfinex","BTCUSD",1725626268903,0.176253,56737.0,56736.0,0.01]
["bitfinex","BTCUSD",1725626269139,0.176253,56737.0,56730.0,0.2387]
["bitfinex","BTCUSD",1725626269140,0.80147328,56747.0,56741.0,0.01]
["bitfinex","BTCUSD",1725626269408,0.176235,56743.0,56741.0,0.01]
["bitfinex","BTCUSD",1725626269627,0.881165,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725626269852,0.35246,56744.0,56737.0,0.01]
["bitfinex","BTCUSD",1725626270070,0.44902828,56747.0,56741.0,0.01]
["bitfinex","BTCUSD",1725626270315,0.2051,56767.0,56748.0,0.2154]
["bitfinex","BTCUSD",1725626270533,0.07818117,56779.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725626270534,0.17615,56770.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725626270793,0.1124,56784.0,56762.0,0.01]
["bitfinex","BTCUSD",1725626271012,0.176134,56775.0,56766.0,0.176159]
["bitfinex","BTCUSD",1725626271232,0.35229,56772.0,56765.0,0.01]
["bitfinex","BTCUSD",1725626271451,0.176155,56768.0,56767.0,0.01585765]
["bitfinex","BTCUSD",1725626271677,0.1124,56784.0,56766.0,0.01586499]
["bitfinex","BTCUSD",1725626271678,0.176158,56767.0,56766.0,0.01586499]
["bitfinex","BTCUSD",1725626271895,0.35231,56769.0,56765.0,0.01]
["bitfinex","BTCUSD",1725626271896,0.176161,56766.0,56765.0,0.01]
["bitfinex","BTCUSD",1725626272123,0.176161,56766.0,56763.0,0.3766]
["bitfinex","BTCUSD",1725626272124,0.176166,56765.0,56764.0,0.01]
["bitfinex","BTCUSD",1725626272344,0.176167,56764.0,56763.0,0.3766]
["bitfinex","BTCUSD",1725626272594,0.352335,56764.0,56756.0,0.01]
["bitfinex","BTCUSD",1725626272826,0.44902828,56771.0,56767.0,0.003]
["bitfinex","BTCUSD",1725626272827,0.88078,56768.0,56767.0,0.003]
["bitfinex","BTCUSD",1725626273070,0.528466,56768.0,56767.0,0.003]
["bitfinex","BTCUSD",1725626273322,0.176155,56768.0,56767.0,0.003]
["bitfinex","BTCUSD",1725626273540,0.528466,56768.0,56767.0,0.003]
["bitfinex","BTCUSD",1725626273765,0.176186,56758.0,56757.0,0.01]
["bitfinex","BTCUSD",1725626273992,0.0528551,56758.0,56750.0,0.01]
["bitfinex","BTCUSD",1725626274221,0.2019,56764.0,56747.0,0.01]
["bitfinex","BTCUSD",1725626274222,0.1124,56763.0,56747.0,0.01]
["bitfinex","BTCUSD",1725626274446,0.1124,56763.0,56745.0,0.218]
["bitfinex","BTCUSD",1725626274447,0.352353,56762.0,56749.0,0.03]
["bitfinex","BTCUSD",1725626274688,0.352353,56762.0,56749.0,0.0548]
["bitfinex","BTCUSD",1725626274689,0.352354,56762.0,56749.0,0.0548]
["bitfinex","BTCUSD",1725626274908,0.176196,56755.0,56749.0,0.0548]
["bitfinex","BTCUSD",1725626275142,0.023,56768.0,56749.0,0.0548]
["bitfinex","BTCUSD",1725626275363,0.123,56769.0,56749.0,0.0548]
["bitfinex","BTCUSD",1725626275580,0.352361,56760.0,56750.0,0.01598248]
["bitfinex","BTCUSD",1725626275819,0.45102828,56766.0,56750.0,0.01598248]
["bitfinex","BTCUSD",1725626276038,0.528624,56751.0,56750.0,0.01598248]
["bitfinex","BTCUSD",1725626276261,0.352413,56752.0,56746.0,0.01]
["bitfinex","BTCUSD",1725626276493,0.528624,56751.0,56746.0,0.01]
["bitfinex","BTCUSD",1725626276719,0.47202828,56759.0,56747.0,0.01600451]
["bitfinex","BTCUSD",1725626276720,0.44902828,56753.0,56747.0,0.01600451]
["bitfinex","BTCUSD",1725626276953,0.44902828,56753.0,56741.0,0.173326]
["bitfinex","BTCUSD",1725626276954,0.352418,56751.0,56741.0,0.173326]
["bitfinex","BTCUSD",1725626277224,0.176236,56742.0,56741.0,0.001626]
["bitfinex","BTCUSD",1725626277444,0.352426,56750.0,56741.0,0.001626]
["bitfinex","BTCUSD",1725626277659,0.352441,56748.0,56741.0,0.001626]
["bitfinex","BTCUSD",1725626277879,0.02762077,56763.0,56751.0,0.01]
["bitfinex","BTCUSD",1725626277880,0.176193,56756.0,56751.0,0.01]
["bitfinex","BTCUSD",1725626278101,0.02762077,56763.0,56742.0,0.3789]
["bitfinex","BTCUSD",1725626278102,0.02762077,56763.0,56752.0,0.01]
["bitfinex","BTCUSD",1725626278322,0.02762077,56763.0,56747.0,0.02]
["bitfinex","BTCUSD",1725626278323,0.44902828,56762.0,56749.0,0.01]
["bitfinex","BTCUSD",1725626278578,0.176193,56756.0,56749.0,0.186213]
["bitfinex","BTCUSD",1725626278773,0.05890491,56761.0,56749.0,0.01]
["bitfinex","BTCUSD",1725626278994,0.05890491,56761.0,56746.0,0.006]
["bitfinex","BTCUSD",1725626278995,0.176211,56750.0,56746.0,0.01]
["bitfinex","BTCUSD",1725626279223,0.176219,56748.0,56746.0,0.01]
["bitfinex","BTCUSD",1725626279454,0.001,56756.0,56747.0,0.01]
["bitfinex","BTCUSD",1725626279717,0.176206,56752.0,56749.0,0.01]
["bitfinex","BTCUSD",1725626279941,0.001,56756.0,56746.0,0.01]
["bitfinex","BTCUSD",1725626280164,0.176211,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725626280392,0.007,56761.0,56749.0,0.001]
["bitfinex","BTCUSD",1725626280618,0.007,56761.0,56752.0,0.352407]
["bitfinex","BTCUSD",1725626280844,0.007,56761.0,56755.0,0.01]
["bitfinex","BTCUSD",1725626281095,0.007,56761.0,56760.0,0.52854]
["bitfinex","BTCUSD",1725626281313,0.02761944,56770.0,56766.0,0.176159]
["bitfinex","BTCUSD",1725626281539,0.02761944,56770.0,56769.0,0.176152]
["bitfinex","BTCUSD",1725626281790,0.176132,56776.0,56761.0,0.03]
["bitfinex","BTCUSD",1725626281791,0.176137,56774.0,56764.0,0.352335]
["bitfinex","BTCUSD",1725626282042,0.05326328,56790.0,56784.0,0.39]
["bitfinex","BTCUSD",1725626282043,0.04605532,56789.0,56784.0,0.39]
["bitfinex","BTCUSD",1725626282283,0.02761087,56789.0,56788.0,1.262654]
["bitfinex","BTCUSD",1725626282489,0.28787128,56812.0,56804.0,0.2144]
["bitfinex","BTCUSD",1725626282741,0.00081,56814.0,56813.0,0.176016]
["bitfinex","BTCUSD",1725626282978,0.00081,56814.0,56813.0,1.07418]
["bitfinex","BTCUSD",1725626283216,0.00081,56814.0,56813.0,1.53363]
["bitfinex","BTCUSD",1725626283426,0.00081,56814.0,56813.0,1.043966]
["bitfinex","BTCUSD",1725626283664,0.00081,56814.0,56813.0,0.3785]
["bitfinex","BTCUSD",1725626283935,0.00081,56814.0,56813.0,0.3885]
["bitfinex","BTCUSD",1725626284203,0.00081,56814.0,56813.0,0.3785]
["bitfinex","BTCUSD",1725626285049,0.00081,56814.0,56813.0,0.936548]
["bitfinex","BTCUSD",1725626285299,0.00021246,56821.0,56820.0,0.90997]
["bitfinex","BTCUSD",1725626285558,0.00094,56828.0,56820.0,1.92736596]
["bitfinex","BTCUSD",1725626285794,0.00094,56828.0,56827.0,0.909862]
["bitfinex","BTCUSD",1725626286056,0.00094,56828.0,56827.0,0.793317]
["bitfinex","BTCUSD",1725626286524,0.00094,56828.0,56827.0,1.145262]
["bitfinex","BTCUSD",1725626287072,0.0113089,56839.0,56837.0,0.909707]
["bitfinex","BTCUSD",1725626287307,0.0113089,56839.0,56837.0,0.95427026]
["bitfinex","BTCUSD",1725626287548,0.07954006,56838.0,56837.0,1.70285326]
["bitfinex","BTCUSD",1725626288045,0.07954006,56838.0,56837.0,1.35097026]
["bitfinex","BTCUSD",1725626288320,0.07954006,56838.0,56837.0,0.99908726]
["bitfinex","BTCUSD",1725626288608,0.07954006,56838.0,56837.0,1.35097026]
["bitfinex","BTCUSD",1725626288846,0.08054006,56838.0,56837.0,1.35797026]
["bitfinex","BTCUSD",1725626289126,0.08054006,56838.0,56837.0,0.961524]
["bitfinex","BTCUSD",1725626289642,0.08054006,56838.0,56837.0,0.968524]
["bitfinex","BTCUSD",1725626290175,0.08054006,56838.0,56837.0,0.616641]
["bitfinex","BTCUSD",1725626290627,0.08054006,56838.0,56837.0,0.43662194]
["bitfinex","BTCUSD",1725626290871,0.08054006,56838.0,56837.0,0.46060242]
["bitfinex","BTCUSD",1725626291421,0.25647806,56838.0,56837.0,0.03390242]
["bitfinex","BTCUSD",1725626291678,0.08054006,56838.0,56837.0,0.04390242]
["bitfinex","BTCUSD",1725626292172,0.08054006,56838.0,56837.0,0.21984342]
["bitfinex","BTCUSD",1725626292550,0.08054006,56838.0,56837.0,0.04390242]
["bitfinex","BTCUSD",1725626292964,0.08054006,56838.0,56837.0,0.014]
["bitfinex","BTCUSD",1725626293205,0.08054006,56838.0,56837.0,0.03992194]
["bitfinex","BTCUSD",1725626293438,0.08054006,56838.0,56837.0,0.63085535]
["bitfinex","BTCUSD",1725626293662,0.08054006,56838.0,56837.0,0.97921954]
["bitfinex","BTCUSD",1725626293876,0.08054006,56838.0,56837.0,0.27545354]
["bitfinex","BTCUSD",1725626294105,0.08054006,56838.0,56837.0,0.09951254]
["bitfinex","BTCUSD",1725626294330,0.08054006,56838.0,56837.0,1.3346212]
["bitfinex","BTCUSD",1725626294562,0.08054006,56838.0,56837.0,1.21641954]
["bitfinex","BTCUSD",1725626294794,0.08054006,56838.0,56837.0,1.56830254]
["bitfinex","BTCUSD",1725626295263,0.08054006,56838.0,56837.0,1.74468302]
["bitfinex","BTCUSD",1725626295483,0.00081,56847.0,56846.0,0.20545396]
["bitfinex","BTCUSD",1725626295708,0.00081,56847.0,56846.0,0.22527401]
["bitfinex","BTCUSD",1725626295950,0.00081,56847.0,56846.0,0.57710101]
["bitfinex","BTCUSD",1725626296177,0.00081,56847.0,56846.0,0.92892801]
["bitfinex","BTCUSD",1725626296441,0.00081,56847.0,56846.0,1.88674767]
["bitfinex","BTCUSD",1725626296893,0.00081,56847.0,56846.0,1.71123671]
["bitfinex","BTCUSD",1725626297131,0.00081,56847.0,56846.0,1.00758271]
["bitfinex","BTCUSD",1725626297377,0.00081,56847.0,56846.0,1.35940971]
["bitfinex","BTCUSD",1725626297619,0.00081,56847.0,56846.0,1.88674767]
["bitfinex","BTCUSD",1725626298442,0.00081,56847.0,56846.0,1.73923671]
["bitfinex","BTCUSD",1725626298698,0.00081,56847.0,56846.0,1.37340971]
["bitfinex","BTCUSD",1725626298975,0.00081,56847.0,56846.0,1.00730101]
["bitfinex","BTCUSD",1725626299232,0.00081,56847.0,56846.0,1.34512801]
["bitfinex","BTCUSD",1725626299511,0.00081,56847.0,56846.0,0.46602005]
["bitfinex","BTCUSD",1725626299747,0.00081,56847.0,56846.0,0.64193305]
["bitfinex","BTCUSD",1725626299987,0.00081,56847.0,56846.0,0.29502005]
["bitfinex","BTCUSD",1725626300498,0.53671457,56847.0,56846.0,0.04382005]
["bitfinex","BTCUSD",1725626300749,1.06444557,56847.0,56846.0,0.04782005]
["bitfinex","BTCUSD",1725626300984,1.06444557,56847.0,56846.0,0.028]
["bitfinex","BTCUSD",1725626301235,0.53671457,56847.0,56846.0,0.014]
["bitfinex","BTCUSD",1725626301482,0.00081,56847.0,56846.0,0.024]
["bitfinex","BTCUSD",1725626301785,0.00081,56847.0,56846.0,0.55274]
["bitfinex","BTCUSD",1725626302037,0.00081,56847.0,56846.0,0.98404888]
["bitfinex","BTCUSD",1725626302282,0.00081,56847.0,56846.0,1.16334888]
["bitfinex","BTCUSD",1725626302539,0.00081,56847.0,56846.0,1.75347588]
["bitfinex","BTCUSD",1725626302814,0.00081,56847.0,56846.0,1.93295085]
["bitfinex","BTCUSD",1725626303054,0.00081,56847.0,56846.0,2.29077785]
["bitfinex","BTCUSD",1725626303329,0.53590457,56860.0,56854.0,0.01]
["bitfinex","BTCUSD",1725626303557,0.71178657,56856.0,56855.0,0.01]
["bitfinex","BTCUSD",1725626303817,0.71178657,56856.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626303818,0.53590457,56856.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626304045,0.175904,56849.0,56848.0,0.01]
["bitfinex","BTCUSD",1725626304290,0.527713,56849.0,56848.0,0.01]
["bitfinex","BTCUSD",1725626304525,0.175913,56846.0,56845.0,0.01]
["bitfinex","BTCUSD",1725626304801,0.17592,56844.0,56843.0,0.01]
["bitfinex","BTCUSD",1725626305037,0.53590457,56855.0,56846.0,0.01]
["bitfinex","BTCUSD",1725626305423,0.53590457,56861.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626305651,0.17589,56854.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626305885,0.569428,56863.0,56848.0,0.006]
["bitfinex","BTCUSD",1725626305886,0.527713,56849.0,56848.0,0.006]
["bitfinex","BTCUSD",1725626306132,0.879522,56849.0,56848.0,0.006]
["bitfinex","BTCUSD",1725626306640,1.02106466,56849.0,56848.0,0.006]
["bitfinex","BTCUSD",1725626306914,0.879522,56849.0,56848.0,0.006]
["bitfinex","BTCUSD",1725626307143,0.351789,56853.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626307383,0.2177,56863.0,56854.0,0.01]
["bitfinex","BTCUSD",1725626307633,0.175868,56861.0,56854.0,0.01]
["bitfinex","BTCUSD",1725626307885,0.351679,56870.0,56861.0,0.01]
["bitfinex","BTCUSD",1725626308147,0.351694,56868.0,56861.0,0.01]
["bitfinex","BTCUSD",1725626308405,0.00081,56871.0,56862.0,0.01]
["bitfinex","BTCUSD",1725626308667,0.351681,56870.0,56862.0,0.01]
["bitfinex","BTCUSD",1725626308915,0.00081,56871.0,56870.0,0.03]
["bitfinex","BTCUSD",1725626309401,0.176646,56871.0,56870.0,0.01]
["bitfinex","BTCUSD",1725626309633,0.00081,56871.0,56861.0,0.01]
["bitfinex","BTCUSD",1725626309880,0.00081,56871.0,56860.0,0.01]
["bitfinex","BTCUSD",1725626309881,0.175867,56861.0,56860.0,0.01]
["bitfinex","BTCUSD",1725626310387,0.02280223,56871.0,56859.0,0.01]
["bitfinex","BTCUSD",1725626310620,0.90198423,56871.0,56870.0,0.002]
["bitfinex","BTCUSD",1725626310888,0.879505,56850.0,56849.0,0.2427]
["bitfinex","BTCUSD",1725626311147,0.879505,56850.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626311408,0.351776,56855.0,56849.0,0.02583408]
["bitfinex","BTCUSD",1725626311676,0.53590457,56868.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626311677,0.175901,56850.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626311960,0.1,56870.0,56855.0,0.01]
["bitfinex","BTCUSD",1725626312204,0.175858,56864.0,56855.0,0.01]
["bitfinex","BTCUSD",1725626312453,0.527638,56857.0,56856.0,0.02972857]
["bitfinex","BTCUSD",1725626312685,0.879397,56857.0,56856.0,0.01972857]
["bitfinex","BTCUSD",1725626312921,0.879397,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626313149,2.00606057,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626313402,2.36182083,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626313673,2.83657983,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626313921,1.750356,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626314408,2.28626057,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626314641,2.29026057,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626314882,2.28926057,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626315112,2.28626057,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626315378,2.28726057,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626315796,1.754356,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626315797,0.883397,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626316021,0.004,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626316231,0.179879,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626316435,0.004,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626316877,0.528638,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626317140,0.534638,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626317674,0.529638,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626317977,0.175879,56857.0,56856.0,0.00821172]
["bitfinex","BTCUSD",1725626318180,0.001,56857.0,56856.0,0.01821172]
["bitfinex","BTCUSD",1725626318412,0.001,56857.0,56856.0,0.02621172]
["bitfinex","BTCUSD",1725626318665,0.001,56857.0,56856.0,0.62695898]
["bitfinex","BTCUSD",1725626318918,0.001,56857.0,56856.0,1.34291695]
["bitfinex","BTCUSD",1725626319461,0.001,56857.0,56856.0,0.63938695]
["bitfinex","BTCUSD",1725626319696,0.176879,56857.0,56856.0,0.04994028]
["bitfinex","BTCUSD",1725626319924,0.176879,56857.0,56856.0,0.05994028]
["bitfinex","BTCUSD",1725626320164,0.528638,56857.0,56856.0,0.02021172]
["bitfinex","BTCUSD",1725626320428,1.232156,56857.0,56856.0,0.02021172]
["bitfinex","BTCUSD",1725626320920,1.63341153,56857.0,56856.0,0.02021172]
["bitfinex","BTCUSD",1725626321392,1.28065253,56857.0,56856.0,0.01221172]
["bitfinex","BTCUSD",1725626321628,1.28065253,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626321854,1.66498372,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626322120,1.84154398,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626322357,1.31422472,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626322594,0.91378519,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626322852,0.03438819,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626323136,0.91378519,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626323389,0.91278519,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626323619,0.99906371,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626323858,0.95854621,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626324105,0.91178519,56857.0,56856.0,0.00021172]
["bitfinex","BTCUSD",1725626324398,0.351783,56854.0,56849.0,0.03]
["bitfinex","BTCUSD",1725626324635,0.90778519,56857.0,56856.0,0.003]
["bitfinex","BTCUSD",1725626324868,0.55602619,56857.0,56856.0,0.006]
["bitfinex","BTCUSD",1725626325090,0.90778519,56857.0,56856.0,0.006]
["bitfinex","BTCUSD",1725626325315,0.02838819,56857.0,56851.0,0.01]
["bitfinex","BTCUSD",1725626325551,0.02838819,56857.0,56856.0,0.03]
["bitfinex","BTCUSD",1725626325801,0.02838819,56857.0,56856.0,0.2498138]
["bitfinex","BTCUSD",1725626326059,0.02838819,56857.0,56856.0,0.62130737]
["bitfinex","BTCUSD",1725626326325,0.02838819,56857.0,56856.0,0.97307237]
["bitfinex","BTCUSD",1725626326549,0.02838819,56857.0,56856.0,0.09366037]
["bitfinex","BTCUSD",1725626327060,0.02838819,56857.0,56856.0,0.01972857]
["bitfinex","BTCUSD",1725626327061,0.20426719,56857.0,56856.0,0.01972857]
["bitfinex","BTCUSD",1725626327295,1.25954419,56857.0,56856.0,0.01972857]
["bitfinex","BTCUSD",1725626327545,0.90778519,56857.0,56856.0,0.014]
["bitfinex","BTCUSD",1725626327830,0.02838819,56857.0,56856.0,1.275177]
["bitfinex","BTCUSD",1725626328063,0.02938819,56857.0,56856.0,1.337812]
["bitfinex","BTCUSD",1725626328307,0.02938819,56857.0,56856.0,1.82908677]
["bitfinex","BTCUSD",1725626328537,0.02938819,56857.0,56856.0,1.46332177]
["bitfinex","BTCUSD",1725626328538,0.02838819,56857.0,56856.0,1.46332177]
["bitfinex","BTCUSD",1725626328772,0.02838819,56857.0,56856.0,1.47032177]
["bitfinex","BTCUSD",1725626329760,0.02838819,56857.0,56856.0,1.11655677]
["bitfinex","BTCUSD",1725626330017,0.02838819,56857.0,56856.0,0.04972857]
["bitfinex","BTCUSD",1725626330265,0.02838819,56857.0,56856.0,0.06572857]
["bitfinex","BTCUSD",1725626330490,0.02838819,56857.0,56856.0,0.06372857]
["bitfinex","BTCUSD",1725626330828,0.02838819,56857.0,56856.0,0.07672857]
["bitfinex","BTCUSD",1725626331060,0.02817655,56857.0,56856.0,0.31676807]
["bitfinex","BTCUSD",1725626331297,0.02817655,56857.0,56856.0,0.95965801]
["bitfinex","BTCUSD",1725626331522,0.02817655,56857.0,56856.0,1.31142301]
["bitfinex","BTCUSD",1725626331967,0.02817655,56857.0,56856.0,1.31342301]
["bitfinex","BTCUSD",1725626332192,0.00060436,56857.0,56856.0,1.31342301]
["bitfinex","BTCUSD",1725626332440,0.00060436,56857.0,56856.0,1.44476531]
["bitfinex","BTCUSD",1725626332719,0.00060436,56857.0,56856.0,0.07672857]
["bitfinex","BTCUSD",1725626334163,0.00060436,56857.0,56856.0,0.25261057]
["bitfinex","BTCUSD",1725626334415,0.00060436,56857.0,56856.0,0.95614057]
["bitfinex","BTCUSD",1725626334648,0.00060436,56857.0,56856.0,0.95814057]
["bitfinex","BTCUSD",1725626334913,0.00060436,56857.0,56856.0,0.25461057]
["bitfinex","BTCUSD",1725626335153,0.00060436,56857.0,56856.0,0.07672857]
["bitfinex","BTCUSD",1725626335399,0.17648336,56857.0,56856.0,0.07672857]
["bitfinex","BTCUSD",1725626335628,0.17648336,56857.0,56856.0,0.057]
["bitfinex","BTCUSD",1725626335872,0.52824236,56857.0,56856.0,0.07672857]
["bitfinex","BTCUSD",1725626336101,0.88000136,56857.0,56856.0,0.07672857]
["bitfinex","BTCUSD",1725626336394,1.23176036,56857.0,56856.0,0.04672857]
["bitfinex","BTCUSD",1725626336628,1.23176036,56857.0,56856.0,0.027]
["bitfinex","BTCUSD",1725626337331,0.87946,56853.0,56852.0,0.011632]
["bitfinex","BTCUSD",1725626337332,0.527676,56853.0,56852.0,0.021632]
["bitfinex","BTCUSD",1725626337571,0.527676,56853.0,56852.0,0.031632]
["bitfinex","BTCUSD",1725626337811,0.175889,56854.0,56853.0,0.02]
["bitfinex","BTCUSD",1725626338036,0.527667,56854.0,56853.0,0.02]
["bitfinex","BTCUSD",1725626338266,0.527667,56854.0,56853.0,0.03975601]
["bitfinex","BTCUSD",1725626338519,0.52824436,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725626338745,0.00060436,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725626338977,0.00060436,56857.0,56856.0,0.03]
["bitfinex","BTCUSD",1725626339242,0.52824236,56857.0,56856.0,0.05072857]
["bitfinex","BTCUSD",1725626339472,0.00060436,56857.0,56856.0,0.033]
["bitfinex","BTCUSD",1725626339703,0.00060436,56857.0,56856.0,0.03]
["bitfinex","BTCUSD",1725626339932,0.52824236,56857.0,56856.0,0.03]
["bitfinex","BTCUSD",1725626340185,0.52824236,56857.0,56856.0,0.034]
["bitfinex","BTCUSD",1725626340648,0.88000136,56857.0,56856.0,0.034]
["bitfinex","BTCUSD",1725626340914,0.00060436,56857.0,56856.0,0.05772857]
["bitfinex","BTCUSD",1725626341145,0.00060436,56857.0,56856.0,1.147212]
["bitfinex","BTCUSD",1725626341384,0.00060436,56857.0,56856.0,1.63614169]
["bitfinex","BTCUSD",1725626341861,0.00060436,56857.0,56856.0,1.28437669]
["bitfinex","BTCUSD",1725626342094,0.00060436,56857.0,56856.0,1.63614169]
["bitfinex","BTCUSD",1725626342368,0.00060436,56857.0,56856.0,0.28552857]
["bitfinex","BTCUSD",1725626342658,0.52824236,56857.0,56856.0,0.03372857]
["bitfinex","BTCUSD",1725626342901,1.33710067,56857.0,56856.0,0.02672857]
["bitfinex","BTCUSD",1725626343151,0.10597021,56857.0,56856.0,0.003]
["bitfinex","BTCUSD",1725626343400,0.95439481,56857.0,56856.0,0.017]
["bitfinex","BTCUSD",1725626343728,1.30615381,56857.0,56856.0,0.014]
["bitfinex","BTCUSD",1725626343980,0.52824236,56857.0,56856.0,0.014]
["bitfinex","BTCUSD",1725626344205,0.52824236,56857.0,56856.0,0.045]
["bitfinex","BTCUSD",1725626344206,0.00060436,56857.0,56856.0,0.045]
["bitfinex","BTCUSD",1725626344429,0.00060436,56857.0,56856.0,0.220882]
["bitfinex","BTCUSD",1725626344663,0.00060436,56857.0,56856.0,0.06272857]
["bitfinex","BTCUSD",1725626344895,0.52824236,56857.0,56856.0,0.03272857]
["bitfinex","BTCUSD",1725626345124,2.08015135,56857.0,56856.0,0.03272857]
["bitfinex","BTCUSD",1725626345358,2.12800429,56857.0,56856.0,0.013]
["bitfinex","BTCUSD",1725626345596,2.12800429,56857.0,56852.0,0.001632]
["bitfinex","BTCUSD",1725626345597,0.87946,56853.0,56852.0,0.001632]
["bitfinex","BTCUSD",1725626345857,1.63088094,56853.0,56852.0,0.001632]
["bitfinex","BTCUSD",1725626346121,1.63088094,56853.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725626346122,0.39722161,56853.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725626346362,2.48817717,56847.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725626346641,2.48817717,56847.0,56838.0,0.0839]
["bitfinex","BTCUSD",1725626346642,1.76745257,56839.0,56838.0,0.0839]
["bitfinex","BTCUSD",1725626346860,0.528037,56814.0,56813.0,0.52650515]
["bitfinex","BTCUSD",1725626347313,0.10538151,56817.0,56809.0,0.01]
["bitfinex","BTCUSD",1725626347314,0.07903613,56816.0,56809.0,0.01]
["bitfinex","BTCUSD",1725626347559,0.15807227,56829.0,56799.0,0.22794]
["bitfinex","BTCUSD",1725626347560,0.05268957,56818.0,56810.0,0.01]
["bitfinex","BTCUSD",1725626347873,0.30993613,56820.0,56813.0,0.01]
["bitfinex","BTCUSD",1725626347874,0.2309,56820.0,56813.0,0.01]
["bitfinex","BTCUSD",1725626348111,0.17598,56825.0,56818.0,0.185999]
["bitfinex","BTCUSD",1725626348349,0.2195,56828.0,56819.0,0.01]
["bitfinex","BTCUSD",1725626348598,0.2195,56828.0,56806.0,0.352071]
["bitfinex","BTCUSD",1725626348599,0.176006,56816.0,56815.0,0.01]
["bitfinex","BTCUSD",1725626348841,0.05268957,56825.0,56815.0,0.03]
["bitfinex","BTCUSD",1725626349128,0.05268957,56825.0,56816.0,0.002]
["bitfinex","BTCUSD",1725626349335,0.6149407,56827.0,56815.0,0.03]
["bitfinex","BTCUSD",1725626349336,0.53590457,56827.0,56815.0,0.03]
["bitfinex","BTCUSD",1725626349563,0.176006,56816.0,56815.0,0.03]
["bitfinex","BTCUSD",1725626349794,0.35199,56820.0,56819.0,0.01]
["bitfinex","BTCUSD",1725626350064,0.175994,56820.0,56819.0,0.01]
["bitfinex","BTCUSD",1725626350280,0.175989,56822.0,56819.0,0.01]
["bitfinex","BTCUSD",1725626350508,0.001,56825.0,56821.0,0.01]
["bitfinex","BTCUSD",1725626350741,0.17698,56825.0,56821.0,0.01]
["bitfinex","BTCUSD",1725626351015,0.001,56825.0,56821.0,0.01]
["bitfinex","BTCUSD",1725626351238,0.001,56825.0,56824.0,1.26187]
["bitfinex","BTCUSD",1725626351512,0.58859414,56854.0,56839.0,0.01]
["bitfinex","BTCUSD",1725626351796,0.00060436,56857.0,56853.0,0.351784]
["bitfinex","BTCUSD",1725626352052,0.00060436,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725626352283,0.00060436,56857.0,56851.0,0.03]
["bitfinex","BTCUSD",1725626352554,0.00060436,56857.0,56852.0,0.002]
["bitfinex","BTCUSD",1725626352810,0.00060436,56857.0,56852.0,0.01]
["bitfinex","BTCUSD",1725626353055,0.00060436,56857.0,56853.0,0.02275601]
["bitfinex","BTCUSD",1725626353313,0.351767,56856.0,56853.0,0.003]
["bitfinex","BTCUSD",1725626353573,0.175901,56850.0,56849.0,0.01]
["bitfinex","BTCUSD",1725626353828,0.175901,56850.0,56841.0,0.002]
["bitfinex","BTCUSD",1725626353829,0.53650893,56857.0,56841.0,0.01]
["bitfinex","BTCUSD",1725626356247,0.175964,56830.0,56824.0,0.01]
["bitfinex","BTCUSD",1725626356724,0.1904,56837.0,56823.0,0.02]
["bitfinex","BTCUSD",1725626356725,0.17598,56825.0,56823.0,0.01]
["bitfinex","BTCUSD",1725626357188,0.351948,56827.0,56816.0,0.002]
["bitfinex","BTCUSD",1725626357189,0.35195,56827.0,56824.0,0.004]
["bitfinex","BTCUSD",1725626357428,0.17598,56825.0,56824.0,0.004]
["bitfinex","BTCUSD",1725626357697,0.53590457,56825.0,56813.0,0.01]
["bitfinex","BTCUSD",1725626357944,0.58949503,56825.0,56817.0,0.01]
["bitfinex","BTCUSD",1725626358152,0.58949503,56825.0,56813.0,0.196014]
["bitfinex","BTCUSD",1725626358153,0.58949503,56825.0,56815.0,0.01]
["bitfinex","BTCUSD",1725626358373,0.175999,56819.0,56815.0,0.0091465]
["bitfinex","BTCUSD",1725626358590,0.176,56819.0,56815.0,0.0091465]
["bitfinex","BTCUSD",1725626358816,0.53590457,56825.0,56815.0,0.0091465]
["bitfinex","BTCUSD",1725626359041,0.352928,56830.0,56822.0,0.01]
["bitfinex","BTCUSD",1725626359305,0.175966,56829.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725626359542,0.008,56827.0,56825.0,0.0091465]
["bitfinex","BTCUSD",1725626359765,0.008,56827.0,56826.0,0.0091465]
["bitfinex","BTCUSD",1725626360233,0.008,56827.0,56826.0,0.9090235]
["bitfinex","BTCUSD",1725626360465,0.175956,56833.0,56826.0,0.3610975]
["bitfinex","BTCUSD",1725626360693,0.3307,56845.0,56829.0,0.01]
["bitfinex","BTCUSD",1725626360918,0.3307,56845.0,56830.0,0.03810935]
["bitfinex","BTCUSD",1725626361157,0.17596,56831.0,56830.0,0.03810935]
["bitfinex","BTCUSD",1725626361398,0.02758213,56832.0,56825.0,0.0091465]
["bitfinex","BTCUSD",1725626361399,0.351951,56826.0,56825.0,0.0091465]
["bitfinex","BTCUSD",1725626361622,0.527926,56826.0,56825.0,0.0091465]
["bitfinex","BTCUSD",1725626361854,0.175978,56825.0,56824.0,0.0091465]
["bitfinex","BTCUSD",1725626362096,0.175981,56824.0,56823.0,0.0091465]
["bitfinex","BTCUSD",1725626362317,0.527944,56824.0,56823.0,0.0091465]
["bitfinex","BTCUSD",1725626362823,0.527964,56822.0,56821.0,0.0091465]
["bitfinex","BTCUSD",1725626363056,0.527964,56822.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626363057,0.528001,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626363518,0.880002,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626363966,0.351988,56821.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626364198,0.1792,56827.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626364199,0.528001,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626364438,0.528001,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626364439,1.41690657,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626364699,0.881002,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626364922,0.177,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626365152,0.529001,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626365388,0.881002,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626365612,0.529001,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626365838,0.001,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626366061,0.001,56818.0,56817.0,0.4531458]
["bitfinex","BTCUSD",1725626366291,0.001,56818.0,56817.0,0.29021124]
["bitfinex","BTCUSD",1725626366515,0.001,56818.0,56817.0,0.28021124]
["bitfinex","BTCUSD",1725626366742,0.175988,56822.0,56817.0,0.29021124]
["bitfinex","BTCUSD",1725626367010,0.02758711,56829.0,56825.0,0.361954]
["bitfinex","BTCUSD",1725626367242,0.02758711,56829.0,56826.0,0.21408405]
["bitfinex","BTCUSD",1725626367494,0.175972,56827.0,56826.0,0.0260025]
["bitfinex","BTCUSD",1725626367737,0.175969,56828.0,56826.0,0.0260025]
["bitfinex","BTCUSD",1725626367964,0.02758711,56829.0,56826.0,0.0260025]
["bitfinex","BTCUSD",1725626368427,0.02758711,56829.0,56826.0,0.0160025]
["bitfinex","BTCUSD",1725626368428,0.879862,56827.0,56826.0,0.0160025]
["bitfinex","BTCUSD",1725626368891,0.53590457,56828.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626368892,0.528001,56818.0,56817.0,0.008632]
["bitfinex","BTCUSD",1725626369178,0.176,56818.0,56817.0,0.008632]
["bitfinex","BTCUSD",1725626369396,0.528001,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626369862,0.880002,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626370084,1.232003,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626370315,1.37851377,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626370541,1.232003,56818.0,56817.0,0.015632]
["bitfinex","BTCUSD",1725626370805,1.233003,56818.0,56817.0,0.029632]
["bitfinex","BTCUSD",1725626371036,0.528001,56818.0,56817.0,0.015632]
["bitfinex","BTCUSD",1725626371301,0.53590457,56832.0,56819.0,0.01]
["bitfinex","BTCUSD",1725626371543,0.175986,56823.0,56821.0,0.01]
["bitfinex","BTCUSD",1725626371784,0.175987,56823.0,56821.0,0.01]
["bitfinex","BTCUSD",1725626372012,0.53590457,56832.0,56817.0,0.2677785]
["bitfinex","BTCUSD",1725626372233,0.175992,56821.0,56817.0,0.2747785]
["bitfinex","BTCUSD",1725626372472,0.351975,56823.0,56819.0,0.0091465]
["bitfinex","BTCUSD",1725626372692,0.175992,56821.0,56819.0,0.0091465]
["bitfinex","BTCUSD",1725626372953,0.175992,56821.0,56817.0,0.30391105]
["bitfinex","BTCUSD",1725626372954,0.175978,56825.0,56824.0,0.1888]
["bitfinex","BTCUSD",1725626373408,0.53590457,56826.0,56821.0,0.0421465]
["bitfinex","BTCUSD",1725626373644,0.53590457,56826.0,56821.0,0.0091465]
["bitfinex","BTCUSD",1725626373645,0.175988,56822.0,56821.0,0.0091465]
["bitfinex","BTCUSD",1725626373872,0.175988,56822.0,56818.0,0.1788]
["bitfinex","BTCUSD",1725626373873,0.53590457,56826.0,56819.0,0.014]
["bitfinex","BTCUSD",1725626374103,0.351976,56822.0,56821.0,0.0091465]
["bitfinex","BTCUSD",1725626374340,0.351976,56822.0,56819.0,0.014]
["bitfinex","BTCUSD",1725626374341,0.527982,56820.0,56819.0,0.013]
["bitfinex","BTCUSD",1725626374583,1.76786257,56820.0,56819.0,0.013]
["bitfinex","BTCUSD",1725626374821,0.527982,56820.0,56819.0,0.013]
["bitfinex","BTCUSD",1725626375046,0.53590457,56826.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626375268,0.351993,56820.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626375552,0.351966,56824.0,56818.0,0.01606111]
["bitfinex","BTCUSD",1725626375775,0.176,56818.0,56817.0,0.011632]
["bitfinex","BTCUSD",1725626376005,0.42917438,56826.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626376223,0.176,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626376451,0.352001,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626376681,1.232003,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725626376913,0.881002,56818.0,56817.0,0.015632]
["bitfinex","BTCUSD",1725626377129,1.233003,56818.0,56817.0,0.015632]
["bitfinex","BTCUSD",1725626377353,0.881002,56818.0,56817.0,0.015632]
["bitfinex","BTCUSD",1725626378547,0.177,56818.0,56817.0,0.015632]
["bitfinex","BTCUSD",1725626378766,0.001,56818.0,56817.0,0.015632]
["bitfinex","BTCUSD",1725626379221,0.529001,56818.0,56817.0,0.028632]
["bitfinex","BTCUSD",1725626379451,0.001,56818.0,56817.0,0.028632]
["bitfinex","BTCUSD",1725626379676,0.001,56818.0,56817.0,0.214635]
["bitfinex","BTCUSD",1725626379911,0.001,56818.0,56817.0,0.0577785]
["bitfinex","BTCUSD",1725626380129,0.53590457,56827.0,56818.0,0.999]
["bitfinex","BTCUSD",1725626380349,0.175995,56820.0,56818.0,0.999]
["bitfinex","BTCUSD",1725626380590,0.175989,56822.0,56818.0,0.999]
["bitfinex","BTCUSD",1725626380815,0.35196,56825.0,56820.0,0.01]
["bitfinex","BTCUSD",1725626381033,0.175989,56822.0,56820.0,0.01]
["bitfinex","BTCUSD",1725626381270,0.53590457,56827.0,56818.0,1.009]
["bitfinex","BTCUSD",1725626381492,0.351975,56823.0,56818.0,1.009]
["bitfinex","BTCUSD",1725626381716,0.351952,56826.0,56818.0,1.012]
["bitfinex","BTCUSD",1725626381990,0.53590457,56827.0,56818.0,1.012]
["bitfinex","BTCUSD",1725626382227,0.175995,56820.0,56818.0,1.11227785]
["bitfinex","BTCUSD",1725626382667,0.351975,56823.0,56818.0,1.009]
["bitfinex","BTCUSD",1725626382668,0.527991,56819.0,56818.0,1.009]
["bitfinex","BTCUSD",1725626382887,0.175997,56819.0,56818.0,1.009]
["bitfinex","BTCUSD",1725626383341,0.527991,56819.0,56818.0,1.016]
["bitfinex","BTCUSD",1725626383575,0.879985,56819.0,56818.0,1.002]
["bitfinex","BTCUSD",1725626384015,0.880985,56819.0,56818.0,1.016]
["bitfinex","BTCUSD",1725626384496,0.176997,56819.0,56818.0,1.014632]
["bitfinex","BTCUSD",1725626384728,0.528991,56819.0,56818.0,1.026632]
["bitfinex","BTCUSD",1725626385182,0.528991,56819.0,56818.0,1.0357785]
["bitfinex","BTCUSD",1725626385398,0.001,56819.0,56818.0,1.0457785]
["bitfinex","BTCUSD",1725626385616,0.176997,56819.0,56818.0,1.0457785]
["bitfinex","BTCUSD",1725626385838,0.001,56819.0,56818.0,1.0457785]
["bitfinex","BTCUSD",1725626386108,0.001,56819.0,56818.0,1.2766785]
["bitfinex","BTCUSD",1725626386324,0.176997,56819.0,56818.0,1.2766785]
["bitfinex","BTCUSD",1725626386529,0.001,56819.0,56818.0,1.2766785]
["bitfinex","BTCUSD",1725626386752,0.001,56819.0,56818.0,1.2797785]
["bitfinex","BTCUSD",1725626387452,0.528991,56819.0,56818.0,1.0457785]
["bitfinex","BTCUSD",1725626387671,0.001,56819.0,56818.0,1.0477785]
["bitfinex","BTCUSD",1725626388127,0.528991,56819.0,56818.0,1.026632]
["bitfinex","BTCUSD",1725626388858,0.528991,56819.0,56818.0,1.0357785]
["bitfinex","BTCUSD",1725626389316,0.880985,56819.0,56818.0,1.0357785]
["bitfinex","BTCUSD",1725626389582,0.528991,56819.0,56818.0,1.0357785]
["bitfinex","BTCUSD",1725626389824,0.001,56819.0,56818.0,1.34721955]
["bitfinex","BTCUSD",1725626390531,0.001,56819.0,56818.0,1.69922055]
["bitfinex","BTCUSD",1725626390748,0.001,56819.0,56818.0,2.46072155]
["bitfinex","BTCUSD",1725626391262,0.001,56819.0,56818.0,2.10872055]
["bitfinex","BTCUSD",1725626391500,0.001,56819.0,56818.0,1.75671955]
["bitfinex","BTCUSD",1725626391757,0.001,56819.0,56818.0,2.46072155]
["bitfinex","BTCUSD",1725626392219,0.001,56819.0,56818.0,2.10872055]
["bitfinex","BTCUSD",1725626392450,0.001,56819.0,56818.0,2.11072055]
["bitfinex","BTCUSD",1725626392724,0.001,56819.0,56818.0,2.46272155]
["bitfinex","BTCUSD",1725626392985,0.001,56819.0,56818.0,2.81472255]
["bitfinex","BTCUSD",1725626393238,0.001,56819.0,56818.0,2.46272155]
["bitfinex","BTCUSD",1725626393463,0.001,56819.0,56818.0,2.81472255]
["bitfinex","BTCUSD",1725626393954,0.000816,56825.0,56824.0,2.02385005]
["bitfinex","BTCUSD",1725626394215,0.000816,56825.0,56824.0,2.25787132]
["bitfinex","BTCUSD",1725626394471,0.000816,56825.0,56824.0,2.66983432]
["bitfinex","BTCUSD",1725626395214,0.000816,56847.0,56846.0,0.2388]
["bitfinex","BTCUSD",1725626395436,0.000816,56847.0,56846.0,0.414713]
["bitfinex","BTCUSD",1725626395673,0.000816,56847.0,56846.0,0.78239604]
["bitfinex","BTCUSD",1725626395944,0.000816,56847.0,56846.0,1.61093759]
["bitfinex","BTCUSD",1725626396176,0.00060436,56857.0,56846.0,0.91084556]
["bitfinex","BTCUSD",1725626396411,0.00060436,56857.0,56856.0,1.62085705]
["bitfinex","BTCUSD",1725626396638,0.00060436,56857.0,56856.0,2.21436801]
["bitfinex","BTCUSD",1725626396912,0.00060436,56857.0,56856.0,2.05858562]
["bitfinex","BTCUSD",1725626397195,0.00060436,56857.0,56856.0,1.05303238]
["bitfinex","BTCUSD",1725626397403,0.00060436,56857.0,56856.0,0.46487507]
["bitfinex","BTCUSD",1725626397620,0.00060436,56857.0,56856.0,0.23175707]
["bitfinex","BTCUSD",1725626397854,0.00060436,56857.0,56856.0,0.05587507]
["bitfinex","BTCUSD",1725626398301,0.17648336,56857.0,56856.0,0.03272857]
["bitfinex","BTCUSD",1725626398524,0.52824236,56857.0,56856.0,0.04187507]
["bitfinex","BTCUSD",1725626398749,0.52824236,56857.0,56856.0,0.0221465]
["bitfinex","BTCUSD",1725626399204,0.351784,56853.0,56851.0,0.01]
["bitfinex","BTCUSD",1725626399425,0.175882,56856.0,56855.0,0.0091465]
["bitfinex","BTCUSD",1725626400131,0.175882,56856.0,56855.0,0.02888421]
["bitfinex","BTCUSD",1725626400364,0.175882,56856.0,56855.0,0.0091465]
["bitfinex","BTCUSD",1725626400590,0.175882,56856.0,56855.0,0.02888421]
["bitfinex","BTCUSD",1725626400813,0.527647,56856.0,56855.0,0.0101465]
["bitfinex","BTCUSD",1725626401124,0.527647,56856.0,56855.0,0.01973771]
["bitfinex","BTCUSD",1725626401483,0.527647,56856.0,56846.0,0.351825]
["bitfinex","BTCUSD",1725626401484,0.351796,56851.0,56848.0,0.0091465]
["bitfinex","BTCUSD",1725626401625,0.00060436,56857.0,56844.0,0.06]
["bitfinex","BTCUSD",1725626401626,0.527749,56845.0,56844.0,0.05]
["bitfinex","BTCUSD",1725626401883,0.9323569,56845.0,56844.0,0.05]
["bitfinex","BTCUSD",1725626402110,0.2273,56853.0,56844.0,0.05]
["bitfinex","BTCUSD",1725626402111,0.2273,56853.0,56844.0,0.06]
["bitfinex","BTCUSD",1725626402390,0.1757,56856.0,56847.0,0.01]
["bitfinex","BTCUSD",1725626402610,0.175907,56848.0,56847.0,0.01]
["bitfinex","BTCUSD",1725626402862,0.175916,56845.0,56844.0,0.05]
["bitfinex","BTCUSD",1725626403321,0.175916,56845.0,56844.0,0.07]
["bitfinex","BTCUSD",1725626403579,0.175916,56845.0,56844.0,0.06]
["bitfinex","BTCUSD",1725626404047,0.175912,56847.0,56844.0,0.06]
["bitfinex","BTCUSD",1725626404276,0.351784,56853.0,56847.0,0.01]
["bitfinex","BTCUSD",1725626404512,0.35236936,56857.0,56847.0,0.01]
["bitfinex","BTCUSD",1725626404513,0.351815,56848.0,56847.0,0.012]
["bitfinex","BTCUSD",1725626404789,0.527722,56848.0,56847.0,0.01]
["bitfinex","BTCUSD",1725626405320,0.00060436,56857.0,56851.0,0.01]
["bitfinex","BTCUSD",1725626405543,0.00060436,56857.0,56853.0,0.002]
["bitfinex","BTCUSD",1725626405773,0.00060436,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725626406010,0.00060436,56857.0,56856.0,0.5567935]
["bitfinex","BTCUSD",1725626406241,0.00060436,56857.0,56856.0,0.9120756]
["bitfinex","BTCUSD",1725626406523,0.00060436,56857.0,56856.0,1.31158656]
["bitfinex","BTCUSD",1725626406771,0.00060436,56857.0,56856.0,1.84075156]
["bitfinex","BTCUSD",1725626406988,0.00060436,56857.0,56856.0,2.49866824]
["bitfinex","BTCUSD",1725626406989,0.00160436,56857.0,56856.0,2.49866824]
["bitfinex","BTCUSD",1725626407486,0.00160436,56857.0,56856.0,1.43591441]
["bitfinex","BTCUSD",1725626407487,0.00060436,56857.0,56856.0,1.43591441]
["bitfinex","BTCUSD",1725626407703,0.00060436,56857.0,56856.0,1.08414941]
["bitfinex","BTCUSD",1725626407960,0.00060436,56857.0,56856.0,0.9701935]
["bitfinex","BTCUSD",1725626408219,0.00060436,56857.0,56856.0,1.6737235]
["bitfinex","BTCUSD",1725626408718,0.00060436,56857.0,56856.0,1.6717235]
["bitfinex","BTCUSD",1725626408976,0.00060436,56857.0,56856.0,1.3199585]
["bitfinex","BTCUSD",1725626409251,0.00060436,56857.0,56856.0,0.4405465]
["bitfinex","BTCUSD",1725626409499,0.88000136,56857.0,56856.0,0.012]
["bitfinex","BTCUSD",1725626409765,1.23176036,56857.0,56856.0,0.012]
["bitfinex","BTCUSD",1725626410025,1.45816036,56857.0,56856.0,0.012]
["bitfinex","BTCUSD",1725626410281,1.99331936,56857.0,56856.0,0.012]
["bitfinex","BTCUSD",1725626410514,1.91712062,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725626410741,1.231286,56851.0,56850.0,0.05]
["bitfinex","BTCUSD",1725626411719,1.934878,56851.0,56850.0,0.05]
["bitfinex","BTCUSD",1725626411954,2.55731226,56851.0,56850.0,0.05]
["bitfinex","BTCUSD",1725626412176,2.49282526,56851.0,56850.0,0.05]
["bitfinex","BTCUSD",1725626412948,2.54520493,56851.0,56850.0,0.05]
["bitfinex","BTCUSD",1725626413178,2.54520493,56851.0,56822.0,0.00351871]
["bitfinex","BTCUSD",1725626413179,0.527973,56821.0,56819.0,0.4926]
["bitfinex","BTCUSD",1725626413400,1.231937,56821.0,56819.0,0.4926]
["bitfinex","BTCUSD",1725626413695,1.231937,56821.0,56820.0,0.01337205]
["bitfinex","BTCUSD",1725626413930,0.879955,56821.0,56820.0,0.01337205]
["bitfinex","BTCUSD",1725626414161,0.87997,56820.0,56819.0,0.4926]
["bitfinex","BTCUSD",1725626414633,0.87997,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626414887,0.87997,56820.0,56819.0,0.4926]
["bitfinex","BTCUSD",1725626415103,0.527982,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626415323,0.87997,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626415553,0.88097,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626416016,1.232958,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626416285,1.7082405,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626416789,0.352986,56821.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626417005,0.1,56826.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626417006,1.06545987,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626417460,1.41644787,56820.0,56819.0,0.51765379]
["bitfinex","BTCUSD",1725626417683,1.52299386,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626417907,1.87698186,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626418127,1.97698186,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626418908,2.11378186,56820.0,56819.0,0.50865379]
["bitfinex","BTCUSD",1725626419127,2.33333536,56820.0,56819.0,0.50665379]
["bitfinex","BTCUSD",1725626419344,2.79157036,56820.0,56819.0,0.50665379]
["bitfinex","BTCUSD",1725626419599,2.85655836,56820.0,56819.0,0.50765379]
["bitfinex","BTCUSD",1725626419853,2.87955836,56820.0,56819.0,0.50928579]
["bitfinex","BTCUSD",1725626420068,2.82441536,56820.0,56819.0,0.50828579]
["bitfinex","BTCUSD",1725626420566,2.86761237,56820.0,56819.0,0.50813962]
["bitfinex","BTCUSD",1725626420808,2.87261237,56820.0,56819.0,0.50813962]
["bitfinex","BTCUSD",1725626421079,1.2328325,56819.0,56818.0,0.61781382]
["bitfinex","BTCUSD",1725626421299,0.88028,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725626421535,1.98216987,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725626421814,3.7310215,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725626422033,0.528261,56790.0,56782.0,0.52650515]
["bitfinex","BTCUSD",1725626422254,2.40741414,56790.0,56782.0,0.52650515]
["bitfinex","BTCUSD",1725626422480,4.27619014,56790.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626422990,4.62836414,56790.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626423207,1.81650757,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626423428,1.81550757,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626423647,1.91550757,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626423902,1.91450757,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626424156,1.38627816,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626424386,0.08290847,56783.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626424610,0.176127,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626425077,0.528382,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626425294,0.528382,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626425295,0.890637,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626425808,0.538382,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626426032,0.890637,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626426261,1.3751794,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626426726,1.0049244,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626426736,0.880637,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626426972,0.004,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626427209,0.183127,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626427465,0.007,56777.0,56776.0,0.02667582]
["bitfinex","BTCUSD",1725626427696,0.352206,56785.0,56776.0,0.18544]
["bitfinex","BTCUSD",1725626427931,0.01113652,56790.0,56789.0,0.01]
["bitfinex","BTCUSD",1725626428176,0.01113652,56790.0,56789.0,0.012]
["bitfinex","BTCUSD",1725626428406,0.352128,56798.0,56790.0,0.176086]
["bitfinex","BTCUSD",1725626428669,0.07936114,56803.0,56789.0,0.03387686]
["bitfinex","BTCUSD",1725626428958,0.07936114,56803.0,56802.0,0.3621]
["bitfinex","BTCUSD",1725626429216,0.07936114,56803.0,56802.0,0.7390965]
["bitfinex","BTCUSD",1725626429443,0.352014,56816.0,56802.0,0.20351797]
["bitfinex","BTCUSD",1725626429665,0.352069,56807.0,56802.0,0.02371797]
["bitfinex","BTCUSD",1725626429887,0.176047,56803.0,56802.0,0.02371797]
["bitfinex","BTCUSD",1725626430119,0.352033,56813.0,56800.0,0.01]
["bitfinex","BTCUSD",1725626430362,0.352033,56813.0,56796.0,0.4212]
["bitfinex","BTCUSD",1725626430363,0.53759616,56829.0,56807.0,0.352069]
["bitfinex","BTCUSD",1725626430589,0.35203,56814.0,56806.0,0.01]
["bitfinex","BTCUSD",1725626430810,0.035203,56813.0,56806.0,0.01]
["bitfinex","BTCUSD",1725626431042,0.176038,56806.0,56804.0,0.01]
["bitfinex","BTCUSD",1725626431293,0.001,56807.0,56798.0,0.0291465]
["bitfinex","BTCUSD",1725626431536,0.528159,56801.0,56800.0,0.0111465]
["bitfinex","BTCUSD",1725626431769,0.880265,56801.0,56800.0,0.002]
["bitfinex","BTCUSD",1725626432016,0.91701031,56801.0,56800.0,0.002]
["bitfinex","BTCUSD",1725626432241,0.176053,56801.0,56800.0,0.002]
["bitfinex","BTCUSD",1725626432479,0.01132623,56817.0,56800.0,0.002]
["bitfinex","BTCUSD",1725626432710,0.17606,56799.0,56796.0,0.4312]
["bitfinex","BTCUSD",1725626433203,0.02759686,56814.0,56798.0,0.01]
["bitfinex","BTCUSD",1725626433204,0.176048,56803.0,56798.0,0.01]
["bitfinex","BTCUSD",1725626433205,0.001,56806.0,56801.0,0.01]
["bitfinex","BTCUSD",1725626433436,0.001,56806.0,56805.0,0.01]
["bitfinex","BTCUSD",1725626433705,0.37962386,56814.0,56808.0,0.01]
["bitfinex","BTCUSD",1725626433935,0.176023,56811.0,56809.0,0.012]
["bitfinex","BTCUSD",1725626434165,0.007,56813.0,56812.0,0.2051655]
["bitfinex","BTCUSD",1725626434490,0.02759218,56829.0,56823.0,0.01]
["bitfinex","BTCUSD",1725626434736,0.02759218,56829.0,56816.0,0.0291465]
["bitfinex","BTCUSD",1725626434952,0.02759218,56829.0,56810.0,0.4118]
["bitfinex","BTCUSD",1725626434953,0.176019,56812.0,56811.0,0.54565165]
["bitfinex","BTCUSD",1725626435190,0.352001,56818.0,56817.0,0.01]
["bitfinex","BTCUSD",1725626435417,0.528048,56813.0,56812.0,0.0191465]
["bitfinex","BTCUSD",1725626435642,0.176016,56813.0,56812.0,0.0191465]
["bitfinex","BTCUSD",1725626435877,0.53759616,56831.0,56812.0,0.0291465]
["bitfinex","BTCUSD",1725626436193,0.352012,56817.0,56810.0,0.3909465]
["bitfinex","BTCUSD",1725626436457,0.001,56813.0,56812.0,0.006]
["bitfinex","BTCUSD",1725626436695,0.794,56812.0,56810.0,0.3929465]
["bitfinex","BTCUSD",1725626437186,0.528066,56811.0,56810.0,0.3909465]
["bitfinex","BTCUSD",1725626437432,0.88011,56811.0,56810.0,0.3909465]
["bitfinex","BTCUSD",1725626437915,0.528066,56811.0,56810.0,0.1846]
["bitfinex","BTCUSD",1725626438168,0.795,56812.0,56811.0,0.002]
["bitfinex","BTCUSD",1725626438918,0.971019,56812.0,56811.0,0.002]
["bitfinex","BTCUSD",1725626439181,0.971019,56812.0,56803.0,0.1728]
["bitfinex","BTCUSD",1725626439182,0.52813,56804.0,56803.0,0.1728]
["bitfinex","BTCUSD",1725626439417,0.795,56812.0,56803.0,0.1728]
["bitfinex","BTCUSD",1725626439664,0.881112,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1725626439889,1.233158,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1725626440118,0.8735,56812.0,56803.0,0.1728]
["bitfinex","BTCUSD",1725626440119,0.52813,56804.0,56803.0,0.1728]
["bitfinex","BTCUSD",1725626440351,0.352116,56800.0,56794.0,0.2296]
["bitfinex","BTCUSD",1725626440581,0.352126,56798.0,56795.0,0.002]
["bitfinex","BTCUSD",1725626440820,0.176071,56795.0,56794.0,0.4056]
["bitfinex","BTCUSD",1725626441297,0.352118,56800.0,56794.0,0.4056]
["bitfinex","BTCUSD",1725626441298,0.352132,56797.0,56794.0,0.4056]
["bitfinex","BTCUSD",1725626441519,0.176071,56795.0,56794.0,0.4056]
["bitfinex","BTCUSD",1725626442034,0.08745,56811.0,56795.0,0.002]
["bitfinex","BTCUSD",1725626442288,0.176071,56795.0,56794.0,0.4056]
["bitfinex","BTCUSD",1725626442551,0.880357,56795.0,56794.0,0.176]
["bitfinex","BTCUSD",1725626442793,0.88045,56789.0,56788.0,0.1854]
["bitfinex","BTCUSD",1725626443281,1.23263,56789.0,56788.0,0.1851391]
["bitfinex","BTCUSD",1725626443532,0.528327,56783.0,56782.0,0.2365]
["bitfinex","BTCUSD",1725626443815,0.528373,56778.0,56777.0,0.002]
["bitfinex","BTCUSD",1725626444030,0.528373,56778.0,56777.0,0.003634]
["bitfinex","BTCUSD",1725626444272,0.880622,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626444955,1.232871,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626445970,1.58512,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626446221,1.232871,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626446681,1.241871,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626447148,1.232871,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626447615,1.254871,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626447864,1.244871,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626448109,1.251871,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626448800,1.239871,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626449287,1.60112,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626449960,1.59412,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626450204,1.77768026,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626450673,1.59412,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626450907,1.60112,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626452133,1.96236146,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626452585,1.94636146,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626453054,1.60112,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626453302,0.04593815,56785.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626453303,0.35212,56799.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626453562,0.176109,56783.0,56782.0,0.234]
["bitfinex","BTCUSD",1725626453798,0.528327,56783.0,56782.0,0.234]
["bitfinex","BTCUSD",1725626454045,0.880545,56783.0,56782.0,0.2461534]
["bitfinex","BTCUSD",1725626454295,1.232763,56783.0,56782.0,0.2461534]
["bitfinex","BTCUSD",1725626454811,1.584981,56783.0,56782.0,0.0121534]
["bitfinex","BTCUSD",1725626455030,1.27258091,56783.0,56782.0,0.0121534]
["bitfinex","BTCUSD",1725626455286,1.58512,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626455741,1.58512,56778.0,56777.0,0.01381797]
["bitfinex","BTCUSD",1725626455985,1.58512,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626456443,2.03513691,56778.0,56777.0,0.001634]
["bitfinex","BTCUSD",1725626456669,2.03513691,56778.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626456670,1.585147,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626456886,2.22247203,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626457105,3.38078103,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626457376,2.22247203,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626457864,2.23647203,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626458962,2.60272703,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626459215,2.69877703,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626459461,2.69877703,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626459682,2.58872703,56777.0,56776.0,0.00164]
["bitfinex","BTCUSD",1725626459932,2.76428729,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626460153,2.77828729,56777.0,56776.0,0.00264]
["bitfinex","BTCUSD",1725626460379,2.47499703,56769.0,56762.0,0.00164]
["bitfinex","BTCUSD",1725626460617,2.58308503,56769.0,56762.0,0.00164]
["bitfinex","BTCUSD",1725626460883,2.93538903,56769.0,56762.0,0.00164]
["bitfinex","BTCUSD",1725626461122,3.11094929,56769.0,56762.0,0.00164]
["bitfinex","BTCUSD",1725626461391,1.685368,56769.0,56762.0,0.00164]
["bitfinex","BTCUSD",1725626462334,1.233064,56769.0,56762.0,0.00164]
["bitfinex","BTCUSD",1725626462798,0.183152,56769.0,56768.0,0.00264]
["bitfinex","BTCUSD",1725626463096,0.007,56769.0,56768.0,0.22874]
["bitfinex","BTCUSD",1725626463364,0.004,56769.0,56768.0,0.42044]
["bitfinex","BTCUSD",1725626463609,0.180152,56769.0,56768.0,0.43067902]
["bitfinex","BTCUSD",1725626463864,0.181152,56769.0,56768.0,0.01387902]
["bitfinex","BTCUSD",1725626464090,0.9077752,56769.0,56768.0,0.01387902]
["bitfinex","BTCUSD",1725626464319,0.9077752,56769.0,56768.0,0.00164]
["bitfinex","BTCUSD",1725626464320,1.6083832,56769.0,56768.0,0.00164]
["bitfinex","BTCUSD",1725626464779,1.6083832,56769.0,56761.0,0.00092]
["bitfinex","BTCUSD",1725626464780,0.88087,56762.0,56761.0,0.00092]
["bitfinex","BTCUSD",1725626465247,0.88087,56762.0,56761.0,0.01320184]
["bitfinex","BTCUSD",1725626465482,0.88087,56762.0,56761.0,0.00092]
["bitfinex","BTCUSD",1725626465724,0.528522,56762.0,56761.0,0.00092]
["bitfinex","BTCUSD",1725626465972,0.35234,56764.0,56761.0,0.00292]
["bitfinex","BTCUSD",1725626466207,0.88187,56762.0,56761.0,0.00292]
["bitfinex","BTCUSD",1725626466441,1.235218,56762.0,56761.0,0.00492]
["bitfinex","BTCUSD",1725626467659,1.058044,56762.0,56761.0,0.00492]
["bitfinex","BTCUSD",1725626467917,0.529522,56762.0,56761.0,0.00492]
["bitfinex","BTCUSD",1725626468152,0.88187,56762.0,56761.0,0.00492]
["bitfinex","BTCUSD",1725626468387,0.88187,56762.0,56761.0,0.01520184]
["bitfinex","BTCUSD",1725626468619,0.88187,56762.0,56761.0,0.00892]
["bitfinex","BTCUSD",1725626469108,0.88187,56762.0,56761.0,0.00292]
["bitfinex","BTCUSD",1725626469610,0.88287,56762.0,56761.0,0.00892]
["bitfinex","BTCUSD",1725626469858,1.235218,56762.0,56753.0,0.1807]
["bitfinex","BTCUSD",1725626470142,0.35219906,56752.0,56730.0,0.364542]
["bitfinex","BTCUSD",1725626470372,0.35219906,56752.0,56720.0,0.354244]
["bitfinex","BTCUSD",1725626470373,0.528708,56742.0,56724.0,0.52650515]
["bitfinex","BTCUSD",1725626470625,1.586124,56742.0,56724.0,0.52650515]
["bitfinex","BTCUSD",1725626470873,1.686124,56742.0,56724.0,0.52650515]
["bitfinex","BTCUSD",1725626471120,1.686124,56742.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626471121,1.8151834,56742.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626471396,3.19073062,56742.0,56741.0,1e-06]
["bitfinex","BTCUSD",1725626471599,1.233848,56733.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626471836,1.87117303,56733.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626472326,2.83194803,56733.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626472574,2.40599103,56733.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626472836,0.98132,56733.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626473055,0.014,56742.0,56731.0,0.1854]
["bitfinex","BTCUSD",1725626473337,0.528792,56733.0,56731.0,0.1854]
["bitfinex","BTCUSD",1725626473556,0.362422,56751.0,56731.0,0.1854]
["bitfinex","BTCUSD",1725626473557,0.53732503,56753.0,56731.0,0.1854]
["bitfinex","BTCUSD",1725626473812,0.001,56742.0,56731.0,0.1854]
["bitfinex","BTCUSD",1725626474043,0.528792,56733.0,56731.0,0.1854]
["bitfinex","BTCUSD",1725626474284,1.233848,56733.0,56731.0,0.1854]
["bitfinex","BTCUSD",1725626474516,1.233848,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626474731,1.247848,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626475206,2.12370103,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626475433,2.29926129,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626475671,1.76993626,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626476150,2.67843529,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626476409,2.69143529,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626476659,0.89432,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626476902,0.548792,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626477137,1.246848,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626477376,1.833975,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626477607,1.655775,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626477855,2.40086326,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626478099,2.47615096,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626478342,2.61026326,56733.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626478582,1.77123903,56730.0,56729.0,0.00162]
["bitfinex","BTCUSD",1725626478817,1.77123903,56730.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626478818,0.705206,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626479056,3.89846603,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626479327,5.01933473,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626479856,4.53299573,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626480097,1.930613,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626480412,1.23411,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626480611,1.3793977,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626481060,1.33411,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626481309,0.995507,56721.0,56720.0,0.18994]
["bitfinex","BTCUSD",1725626481557,0.981507,56721.0,56720.0,0.18994]
["bitfinex","BTCUSD",1725626482045,0.995507,56721.0,56720.0,0.18994]
["bitfinex","BTCUSD",1725626482555,1.36211,56721.0,56720.0,0.18994]
["bitfinex","BTCUSD",1725626482800,1.009507,56721.0,56720.0,0.18994]
["bitfinex","BTCUSD",1725626483035,0.995507,56721.0,56720.0,0.18994]
["bitfinex","BTCUSD",1725626483280,0.881507,56721.0,56720.0,0.18994]
["bitfinex","BTCUSD",1725626483527,0.888507,56721.0,56720.0,0.18994]
["bitfinex","BTCUSD",1725626483760,0.08384178,56725.0,56720.0,0.437798]
["bitfinex","BTCUSD",1725626483981,0.881507,56721.0,56720.0,0.41864]
["bitfinex","BTCUSD",1725626484277,1.23511,56721.0,56720.0,0.41864]
["bitfinex","BTCUSD",1725626484515,0.890507,56721.0,56720.0,0.41864]
["bitfinex","BTCUSD",1725626484991,0.882507,56721.0,56720.0,0.41864]
["bitfinex","BTCUSD",1725626485222,0.882507,56721.0,56720.0,0.42064]
["bitfinex","BTCUSD",1725626485451,1.23511,56721.0,56720.0,0.19194]
["bitfinex","BTCUSD",1725626485690,1.23511,56721.0,56720.0,0.20408814]
["bitfinex","BTCUSD",1725626486622,1.811224,56721.0,56720.0,0.01578814]
["bitfinex","BTCUSD",1725626486828,0.882507,56721.0,56720.0,0.01578814]
["bitfinex","BTCUSD",1725626487044,0.529904,56721.0,56720.0,0.00364]
["bitfinex","BTCUSD",1725626487304,0.529904,56721.0,56720.0,0.01578814]
["bitfinex","BTCUSD",1725626487775,0.001,56721.0,56720.0,0.01578814]
["bitfinex","BTCUSD",1725626488089,0.001,56721.0,56720.0,0.37757516]
["bitfinex","BTCUSD",1725626488310,0.529904,56721.0,56720.0,0.01578814]
["bitfinex","BTCUSD",1725626488552,1.23511,56721.0,56720.0,0.01578814]
["bitfinex","BTCUSD",1725626488760,1.23511,56721.0,56720.0,0.00364]
["bitfinex","BTCUSD",1725626488988,1.587713,56721.0,56720.0,0.00364]
["bitfinex","BTCUSD",1725626490309,1.687713,56721.0,56720.0,0.00364]
["bitfinex","BTCUSD",1725626490854,1.687713,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626490855,2.40210302,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725626491080,1.234131,56720.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725626491297,1.945576,56720.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725626491502,2.82635426,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725626491702,2.650794,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725626491929,2.6960817,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725626492155,2.6960817,56720.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725626492156,1.939624,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725626492359,4.92876802,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725626492561,1.234457,56705.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725626492765,2.88601272,56705.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725626492986,3.59141672,56705.0,56704.0,1e-06]
["bitfinex","BTCUSD",1725626493245,0.01,56700.0,56696.0,0.0113089]
["bitfinex","BTCUSD",1725626493384,1.59641902,56697.0,56696.0,0.0113089]
["bitfinex","BTCUSD",1725626493610,1.69641902,56697.0,56696.0,0.0113089]
["bitfinex","BTCUSD",1725626493827,0.629128,56697.0,56696.0,0.45860416]
["bitfinex","BTCUSD",1725626494002,0.629128,56697.0,56696.0,0.4463089]
["bitfinex","BTCUSD",1725626494226,0.98188,56697.0,56696.0,0.45860416]
["bitfinex","BTCUSD",1725626494424,0.88188,56697.0,56696.0,0.45860416]
["bitfinex","BTCUSD",1725626494636,0.176376,56697.0,56696.0,0.4463089]
["bitfinex","BTCUSD",1725626495090,0.176376,56697.0,56696.0,0.45860416]
["bitfinex","BTCUSD",1725626495091,0.529128,56697.0,56696.0,0.45860416]
["bitfinex","BTCUSD",1725626495301,0.002,56697.0,56696.0,0.50446458]
["bitfinex","BTCUSD",1725626495499,0.178376,56697.0,56696.0,0.50446458]
["bitfinex","BTCUSD",1725626495781,0.529128,56697.0,56696.0,0.50446458]
["bitfinex","BTCUSD",1725626495992,0.88188,56697.0,56696.0,0.4463089]
["bitfinex","BTCUSD",1725626496166,1.234632,56697.0,56696.0,0.4473089]
["bitfinex","BTCUSD",1725626496621,0.529128,56697.0,56696.0,0.45960416]
["bitfinex","BTCUSD",1725626497396,0.88188,56697.0,56696.0,0.4463089]
["bitfinex","BTCUSD",1725626497596,0.529128,56697.0,56696.0,0.45860416]
["bitfinex","BTCUSD",1725626497814,0.530128,56697.0,56696.0,0.46060416]
["bitfinex","BTCUSD",1725626498221,0.88288,56697.0,56696.0,0.46060416]
["bitfinex","BTCUSD",1725626498839,0.88288,56697.0,56696.0,0.4483089]
["bitfinex","BTCUSD",1725626498840,1.235632,56697.0,56696.0,0.4483089]
["bitfinex","BTCUSD",1725626499045,0.88288,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626499255,1.235632,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626499540,0.530128,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626499975,0.88288,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626500705,0.88188,56697.0,56696.0,0.0113089]
["bitfinex","BTCUSD",1725626501160,1.234632,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626501379,0.88188,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626502023,1.234632,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626502232,0.88188,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626502448,1.234632,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626502663,0.88188,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626502890,1.234632,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626503467,0.88188,56697.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626504144,0.352622,56718.0,56696.0,0.0133089]
["bitfinex","BTCUSD",1725626504145,0.2358,56717.0,56697.0,0.1852]
["bitfinex","BTCUSD",1725626504371,0.2358,56717.0,56698.0,0.04852782]
["bitfinex","BTCUSD",1725626504584,0.176369,56699.0,56698.0,0.06081082]
["bitfinex","BTCUSD",1725626504801,0.881847,56699.0,56698.0,0.012283]
["bitfinex","BTCUSD",1725626505305,0.529108,56699.0,56698.0,0.01202]
["bitfinex","BTCUSD",1725626505514,0.881865,56698.0,56697.0,0.1852]
["bitfinex","BTCUSD",1725626505932,0.529119,56698.0,56697.0,0.1852]
["bitfinex","BTCUSD",1725626506359,0.17637,56699.0,56697.0,0.1852]
["bitfinex","BTCUSD",1725626506578,0.352663,56712.0,56697.0,0.1852]
["bitfinex","BTCUSD",1725626506579,0.176364,56701.0,56698.0,0.04496429]
["bitfinex","BTCUSD",1725626506822,0.176362,56702.0,56698.0,0.22133629]
["bitfinex","BTCUSD",1725626507046,0.352719,56703.0,56698.0,0.04496429]
["bitfinex","BTCUSD",1725626507265,0.352729,56701.0,56697.0,0.18872705]
["bitfinex","BTCUSD",1725626507537,0.529119,56698.0,56697.0,0.1852]
["bitfinex","BTCUSD",1725626508634,0.529119,56698.0,56697.0,0.1892]
["bitfinex","BTCUSD",1725626509805,0.352706,56705.0,56697.0,0.1892]
["bitfinex","BTCUSD",1725626510030,0.176372,56699.0,56697.0,0.24820289]
["bitfinex","BTCUSD",1725626510230,0.352706,56705.0,56697.0,0.24820289]
["bitfinex","BTCUSD",1725626510231,0.352734,56700.0,56697.0,0.24820289]
["bitfinex","BTCUSD",1725626510445,0.001,56698.0,56697.0,0.1902]
["bitfinex","BTCUSD",1725626510691,0.177373,56698.0,56697.0,0.1902]
["bitfinex","BTCUSD",1725626510908,0.176371,56699.0,56697.0,0.1852]
["bitfinex","BTCUSD",1725626511424,0.176367,56700.0,56697.0,0.1852]
["bitfinex","BTCUSD",1725626511663,0.35273,56701.0,56697.0,0.28307869]
["bitfinex","BTCUSD",1725626511664,0.17637,56699.0,56697.0,0.28307869]
["bitfinex","BTCUSD",1725626511917,0.352664,56712.0,56696.0,0.4408209]
["bitfinex","BTCUSD",1725626511918,0.352752,56697.0,56696.0,0.0129429]
["bitfinex","BTCUSD",1725626512171,0.88188,56697.0,56696.0,0.0129429]
["bitfinex","BTCUSD",1725626512400,1.234632,56697.0,56696.0,0.0129429]
["bitfinex","BTCUSD",1725626512658,0.88188,56697.0,56696.0,0.0129429]
["bitfinex","BTCUSD",1725626513140,1.234632,56697.0,56696.0,0.0129429]
["bitfinex","BTCUSD",1725626514342,1.587384,56697.0,56696.0,0.01195117]
["bitfinex","BTCUSD",1725626514574,1.687384,56697.0,56696.0,0.01195117]
["bitfinex","BTCUSD",1725626514852,1.688384,56697.0,56696.0,0.01695117]
["bitfinex","BTCUSD",1725626515121,2.041136,56697.0,56696.0,0.01695117]
["bitfinex","BTCUSD",1725626515358,1.73911823,56697.0,56696.0,0.01195117]
["bitfinex","BTCUSD",1725626515594,1.687384,56697.0,56696.0,0.01195117]
["bitfinex","BTCUSD",1725626515826,2.09186926,56697.0,56696.0,0.01195117]
["bitfinex","BTCUSD",1725626516061,1.73911726,56697.0,56696.0,0.01195117]
["bitfinex","BTCUSD",1725626516300,1.687384,56697.0,56696.0,0.01195117]
["bitfinex","BTCUSD",1725626516577,2.05764641,56697.0,56696.0,0.01195117]
["bitfinex","BTCUSD",1725626516811,2.58595867,56697.0,56696.0,0.01495117]
["bitfinex","BTCUSD",1725626517046,3.36674809,56697.0,56696.0,1.7e-07]
["bitfinex","BTCUSD",1725626517283,2.87270783,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626517522,2.90035754,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626517757,2.88370783,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626517975,4.42866283,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626518232,2.63522913,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626518460,2.34339313,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626518997,2.33381841,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626519501,2.84333793,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626519737,3.15010239,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626519961,3.17775578,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626520174,3.1992278,56697.0,56696.0,1e-06]
["bitfinex","BTCUSD",1725626520442,1.587861,56680.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725626520705,2.3528954,56680.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725626520947,2.7057534,56680.0,56679.0,0.01237763]
["bitfinex","BTCUSD",1725626521178,1.587915,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626521394,2.040785,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626521632,2.2218869,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626521859,1.73974084,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626522086,1.335045,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626522291,0.982175,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626522552,1.335045,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626522756,0.529305,56678.0,56677.0,0.19383695]
["bitfinex","BTCUSD",1725626523022,0.352815,56687.0,56677.0,0.21339765]
["bitfinex","BTCUSD",1725626523264,0.529305,56678.0,56677.0,0.22578755]
["bitfinex","BTCUSD",1725626523504,0.529305,56678.0,56677.0,0.20622685]
["bitfinex","BTCUSD",1725626523726,0.882175,56678.0,56677.0,0.20622685]
["bitfinex","BTCUSD",1725626523977,0.529305,56678.0,56677.0,0.20622685]
["bitfinex","BTCUSD",1725626524228,0.882175,56678.0,56677.0,0.19383695]
["bitfinex","BTCUSD",1725626524483,0.882175,56678.0,56677.0,0.20622685]
["bitfinex","BTCUSD",1725626524698,0.882175,56678.0,56677.0,0.21463663]
["bitfinex","BTCUSD",1725626524929,0.882175,56678.0,56677.0,0.19383695]
["bitfinex","BTCUSD",1725626525141,0.882175,56678.0,56677.0,0.20622685]
["bitfinex","BTCUSD",1725626525356,1.235045,56678.0,56677.0,0.20622685]
["bitfinex","BTCUSD",1725626525593,1.59737172,56678.0,56677.0,0.01262685]
["bitfinex","BTCUSD",1725626525838,1.69737172,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626526349,1.335045,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626526577,1.69737172,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626527262,1.87293198,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626527498,2.27714172,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626527735,2.32915534,56678.0,56677.0,0.00023695]
["bitfinex","BTCUSD",1725626528168,2.32915534,56678.0,56675.0,9.5e-07]
["bitfinex","BTCUSD",1725626528169,0.529324,56676.0,56675.0,9.5e-07]
["bitfinex","BTCUSD",1725626528172,0.882207,56676.0,56675.0,9.5e-07]
["bitfinex","BTCUSD",1725626528403,1.827825,56667.0,56666.0,1.5]
["bitfinex","BTCUSD",1725626528628,1.827825,56667.0,56666.0,1.394115]
["bitfinex","BTCUSD",1725626528629,4.57004595,56667.0,56666.0,1.394115]
["bitfinex","BTCUSD",1725626528885,4.68817225,56667.0,56666.0,1.28823]
["bitfinex","BTCUSD",1725626529127,4.68817225,56667.0,56666.0,1.252935]
["bitfinex","BTCUSD",1725626529128,3.65730447,56667.0,56666.0,1.252935]
["bitfinex","BTCUSD",1725626529353,3.90529172,56667.0,56666.0,1.21764]
["bitfinex","BTCUSD",1725626529570,4.13350946,56667.0,56666.0,1.21764]
["bitfinex","BTCUSD",1725626529811,4.08085198,56667.0,56666.0,1.21764]
["bitfinex","BTCUSD",1725626530058,4.2584052,56667.0,56666.0,1.21764]
["bitfinex","BTCUSD",1725626530546,4.08484494,56667.0,56666.0,1.21764]
["bitfinex","BTCUSD",1725626530798,4.22354134,56667.0,56666.0,0.41858469]
["bitfinex","BTCUSD",1725626531035,4.22354134,56667.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725626531036,0.529641,56642.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725626531276,1.87570894,56642.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725626531512,0.882752,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725626531757,1.335853,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725626531994,1.43264694,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626532250,1.588981,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626532482,1.688981,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626533686,1.711981,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626533925,1.688981,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626534178,0.62966,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626534434,0.1,56640.0,56639.0,0.04450099]
["bitfinex","BTCUSD",1725626534669,0.1,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626534918,0.01102804,56653.0,56639.0,0.412055]
["bitfinex","BTCUSD",1725626535173,0.53987994,56658.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725626535410,0.244,56665.0,56639.0,0.2355]
["bitfinex","BTCUSD",1725626535411,0.353008,56656.0,56639.0,0.2355]
["bitfinex","BTCUSD",1725626535658,0.244,56665.0,56639.0,0.2355]
["bitfinex","BTCUSD",1725626535659,0.53987994,56658.0,56639.0,0.2355]
["bitfinex","BTCUSD",1725626536121,0.52966,56640.0,56639.0,0.2355]
["bitfinex","BTCUSD",1725626536352,0.176553,56640.0,56639.0,0.2355]
["bitfinex","BTCUSD",1725626536611,0.52966,56640.0,56639.0,0.23543634]
["bitfinex","BTCUSD",1725626536840,0.52966,56640.0,56639.0,0.24733006]
["bitfinex","BTCUSD",1725626536841,0.882767,56640.0,56639.0,0.24733006]
["bitfinex","BTCUSD",1725626537558,0.982767,56640.0,56639.0,0.01189372]
["bitfinex","BTCUSD",1725626538045,0.982767,56640.0,56632.0,0.1903]
["bitfinex","BTCUSD",1725626538046,0.176575,56633.0,56632.0,0.1903]
["bitfinex","BTCUSD",1725626538285,0.529725,56633.0,56632.0,0.1903]
["bitfinex","BTCUSD",1725626538516,0.529725,56633.0,56632.0,0.20223674]
["bitfinex","BTCUSD",1725626538745,0.882875,56633.0,56632.0,0.1903]
["bitfinex","BTCUSD",1725626538979,0.2364,56639.0,56621.0,0.1861]
["bitfinex","BTCUSD",1725626539216,0.629725,56633.0,56632.0,0.01193674]
["bitfinex","BTCUSD",1725626539449,0.883047,56622.0,56621.0,0.1861]
["bitfinex","BTCUSD",1725626539712,0.529837,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626539955,1.336287,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626540197,0.983062,56621.0,56620.0,0.01365051]
["bitfinex","BTCUSD",1725626540423,0.983062,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626540654,0.629837,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626540892,0.983062,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626541358,0.629837,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626541591,0.983062,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626542773,0.629837,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626543002,0.983062,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626543980,1.336287,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626544675,0.983062,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626545076,1.336287,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626545725,1.689512,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626545983,1.336287,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626546278,2.10077226,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725626546501,2.66269726,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626546993,3.4127703,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626547197,3.49463122,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626547685,3.32907096,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626547943,2.96141896,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626548187,2.01824596,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626548430,2.7787665,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626548667,2.2828965,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626548909,2.81168176,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626549160,1.7710545,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626549881,2.4216765,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626550121,2.3967025,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626550379,2.0751935,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626550630,1.9314595,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626551590,1.9084595,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626551823,2.0022905,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626552090,2.36562079,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626552779,2.96004579,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626553265,3.35537608,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626553490,3.52083105,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626553954,1.943117,56610.0,56609.0,0.00164]
["bitfinex","BTCUSD",1725626554199,2.42944729,56610.0,56609.0,0.00164]
["bitfinex","BTCUSD",1725626554462,2.66864729,56610.0,56609.0,0.00164]
["bitfinex","BTCUSD",1725626554699,2.92343004,56610.0,56609.0,0.00164]
["bitfinex","BTCUSD",1725626555175,2.13237578,56610.0,56609.0,0.00164]
["bitfinex","BTCUSD",1725626555406,0.70916349,56610.0,56609.0,0.00164]
["bitfinex","BTCUSD",1725626555634,0.60916349,56610.0,56609.0,0.42664]
["bitfinex","BTCUSD",1725626556119,0.60916349,56610.0,56609.0,0.44394629]
["bitfinex","BTCUSD",1725626556120,0.96245749,56610.0,56609.0,0.44394629]
["bitfinex","BTCUSD",1725626556337,0.60916349,56610.0,56609.0,0.42664]
["bitfinex","BTCUSD",1725626556581,0.07922249,56610.0,56609.0,0.48661029]
["bitfinex","BTCUSD",1725626557060,0.25586949,56610.0,56609.0,0.48084152]
["bitfinex","BTCUSD",1725626557345,0.07922249,56610.0,56609.0,0.43817752]
["bitfinex","BTCUSD",1725626557784,0.25586949,56610.0,56609.0,0.43817752]
["bitfinex","BTCUSD",1725626558002,0.176647,56610.0,56609.0,0.43817752]
["bitfinex","BTCUSD",1725626558454,0.176647,56610.0,56609.0,0.42664]
["bitfinex","BTCUSD",1725626558917,0.176643,56612.0,56609.0,0.43817752]
["bitfinex","BTCUSD",1725626559139,0.176647,56610.0,56609.0,0.43817752]
["bitfinex","BTCUSD",1725626559360,1.336529,56610.0,56609.0,0.43817752]
["bitfinex","BTCUSD",1725626559649,0.629941,56610.0,56609.0,0.42664]
["bitfinex","BTCUSD",1725626559873,0.1,56610.0,56609.0,0.42277424]
["bitfinex","BTCUSD",1725626560116,0.276647,56610.0,56609.0,0.43431176]
["bitfinex","BTCUSD",1725626560342,0.353288,56611.0,56609.0,0.43431176]
["bitfinex","BTCUSD",1725626560568,0.883235,56610.0,56609.0,0.43431176]
["bitfinex","BTCUSD",1725626560760,0.883235,56610.0,56609.0,0.42277424]
["bitfinex","BTCUSD",1725626561069,0.529941,56610.0,56609.0,0.46505166]
["bitfinex","BTCUSD",1725626561287,0.883235,56610.0,56609.0,0.40931176]
["bitfinex","BTCUSD",1725626561794,0.529941,56610.0,56609.0,0.40931176]
["bitfinex","BTCUSD",1725626562034,0.529941,56610.0,56609.0,0.38431176]
["bitfinex","BTCUSD",1725626562291,0.883235,56610.0,56609.0,0.37277424]
["bitfinex","BTCUSD",1725626562531,0.529941,56610.0,56609.0,0.38431176]
["bitfinex","BTCUSD",1725626562760,0.529941,56610.0,56609.0,0.35931176]
["bitfinex","BTCUSD",1725626563019,0.176636,56614.0,56609.0,0.39774294]
["bitfinex","BTCUSD",1725626563249,0.1,56616.0,56609.0,0.35931176]
["bitfinex","BTCUSD",1725626563501,0.176626,56617.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725626563734,0.07899318,56630.0,56610.0,0.00353249]
["bitfinex","BTCUSD",1725626563960,0.07899318,56630.0,56618.0,0.353241]
["bitfinex","BTCUSD",1725626564187,0.07899318,56630.0,56616.0,0.353255]
["bitfinex","BTCUSD",1725626564188,0.353195,56626.0,56619.0,0.5120376]
["bitfinex","BTCUSD",1725626564417,0.353189,56627.0,56619.0,0.34689562]
["bitfinex","BTCUSD",1725626564640,0.07899318,56630.0,56619.0,0.34689562]
["bitfinex","BTCUSD",1725626565067,0.353213,56624.0,56619.0,0.34689562]
["bitfinex","BTCUSD",1725626565068,0.07899318,56630.0,56620.0,0.2398]
["bitfinex","BTCUSD",1725626565278,0.176595,56627.0,56620.0,0.24333176]
["bitfinex","BTCUSD",1725626565524,0.07899318,56630.0,56621.0,0.01499554]
["bitfinex","BTCUSD",1725626565762,0.07899318,56630.0,56623.0,0.45405254]
["bitfinex","BTCUSD",1725626566000,0.000818,56639.0,56629.0,0.427]
["bitfinex","BTCUSD",1725626566246,0.000818,56639.0,56631.0,0.40968]
["bitfinex","BTCUSD",1725626566479,0.000818,56639.0,56632.0,0.003531]
["bitfinex","BTCUSD",1725626566746,0.000818,56639.0,56638.0,0.529678]
["bitfinex","BTCUSD",1725626566997,0.000818,56639.0,56638.0,0.771378]
["bitfinex","BTCUSD",1725626567240,0.000818,56639.0,56638.0,0.25305922]
["bitfinex","BTCUSD",1725626567470,0.000818,56639.0,56638.0,0.31522194]
["bitfinex","BTCUSD",1725626567941,0.177374,56639.0,56638.0,0.31522194]
["bitfinex","BTCUSD",1725626568162,1.8e-05,56639.0,56638.0,0.31522194]
["bitfinex","BTCUSD",1725626568406,1.8e-05,56639.0,56638.0,0.84489994]
["bitfinex","BTCUSD",1725626569174,1.8e-05,56639.0,56638.0,0.31522194]
["bitfinex","BTCUSD",1725626569410,1.8e-05,56639.0,56638.0,0.25305922]
["bitfinex","BTCUSD",1725626569411,0.8828,56639.0,56638.0,0.25305922]
["bitfinex","BTCUSD",1725626569627,1.235913,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626569849,1.8e-05,56639.0,56638.0,0.03169514]
["bitfinex","BTCUSD",1725626570075,1.8e-05,56639.0,56638.0,0.02033592]
["bitfinex","BTCUSD",1725626570324,1.8e-05,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626570325,0.176574,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626570786,1.8e-05,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626571488,0.176574,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626571959,0.8828,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626572211,0.176574,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626572973,1.8e-05,56639.0,56638.0,0.05698514]
["bitfinex","BTCUSD",1725626573910,0.176574,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626574130,0.529687,56639.0,56638.0,0.01135922]
["bitfinex","BTCUSD",1725626574582,0.176559,56638.0,56637.0,0.192]
["bitfinex","BTCUSD",1725626574810,0.529678,56638.0,56637.0,0.1915]
["bitfinex","BTCUSD",1725626575065,1.235916,56638.0,56637.0,0.1915]
["bitfinex","BTCUSD",1725626575289,0.882797,56638.0,56637.0,0.1915]
["bitfinex","BTCUSD",1725626575550,0.353175,56629.0,56628.0,0.2388]
["bitfinex","BTCUSD",1725626575774,1.8e-05,56639.0,56628.0,0.26268]
["bitfinex","BTCUSD",1725626575993,0.176586,56630.0,56628.0,0.26268]
["bitfinex","BTCUSD",1725626576484,0.353155,56633.0,56628.0,0.26268]
["bitfinex","BTCUSD",1725626576717,1.8e-05,56639.0,56628.0,0.26268]
["bitfinex","BTCUSD",1725626576937,0.176575,56634.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725626577206,0.176575,56634.0,56628.0,0.61939126]
["bitfinex","BTCUSD",1725626577207,1.8e-05,56639.0,56631.0,0.2495]
["bitfinex","BTCUSD",1725626577905,0.176578,56632.0,56631.0,0.43413105]
["bitfinex","BTCUSD",1725626578144,0.176578,56632.0,56631.0,0.4306]
["bitfinex","BTCUSD",1725626578369,0.000818,56634.0,56631.0,0.4306]
["bitfinex","BTCUSD",1725626578645,0.000818,56634.0,56633.0,0.882875]
["bitfinex","BTCUSD",1725626579147,0.000818,56634.0,56633.0,0.529725]
["bitfinex","BTCUSD",1725626579355,0.000818,56634.0,56631.0,0.4306]
["bitfinex","BTCUSD",1725626579580,0.529735,56632.0,56631.0,0.4306]
["bitfinex","BTCUSD",1725626579804,0.000818,56634.0,56631.0,0.476048]
["bitfinex","BTCUSD",1725626580556,0.000818,56634.0,56632.0,0.00353099]
["bitfinex","BTCUSD",1725626580810,0.000818,56634.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725626581032,0.000818,56634.0,56631.0,0.476048]
["bitfinex","BTCUSD",1725626581252,0.000818,56634.0,56632.0,0.26776852]
["bitfinex","BTCUSD",1725626581561,0.07902955,56657.0,56634.0,0.197]
["bitfinex","BTCUSD",1725626581798,0.07902955,56657.0,56656.0,0.72651]
["bitfinex","BTCUSD",1725626582051,0.01,56681.0,56656.0,0.72651]
["bitfinex","BTCUSD",1725626582052,0.02767203,56658.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725626582321,0.01848042,56670.0,56660.0,0.352979]
["bitfinex","BTCUSD",1725626582544,0.01848042,56670.0,56669.0,0.45405254]
["bitfinex","BTCUSD",1725626582827,0.01848042,56670.0,56657.0,0.09119152]
["bitfinex","BTCUSD",1725626582828,0.176492,56660.0,56659.0,0.45405254]
["bitfinex","BTCUSD",1725626583073,0.176492,56660.0,56637.0,0.002]
["bitfinex","BTCUSD",1725626583074,0.176547,56642.0,56641.0,0.1903]
["bitfinex","BTCUSD",1725626583325,0.176541,56644.0,56641.0,0.1903]
["bitfinex","BTCUSD",1725626583573,0.02254845,56648.0,56634.0,0.1879]
["bitfinex","BTCUSD",1725626583846,0.00603988,56645.0,56635.0,0.09553052]
["bitfinex","BTCUSD",1725626584071,0.02254845,56648.0,56635.0,0.01153143]
["bitfinex","BTCUSD",1725626584343,0.529698,56636.0,56635.0,0.01153143]
["bitfinex","BTCUSD",1725626584540,1.485462,56636.0,56635.0,0.01153143]
["bitfinex","BTCUSD",1725626584774,0.176586,56630.0,56620.0,0.192736]
["bitfinex","BTCUSD",1725626585043,0.176576,56633.0,56622.0,0.176607]
["bitfinex","BTCUSD",1725626585295,0.1,56632.0,56625.0,0.45405254]
["bitfinex","BTCUSD",1725626585803,0.1,56632.0,56626.0,0.01158675]
["bitfinex","BTCUSD",1725626586030,0.276581,56632.0,56626.0,0.01158675]
["bitfinex","BTCUSD",1725626586277,0.276581,56632.0,56627.0,0.01158061]
["bitfinex","BTCUSD",1725626586278,0.353165,56631.0,56627.0,0.01158061]
["bitfinex","BTCUSD",1725626586511,0.176595,56627.0,56620.0,0.192736]
["bitfinex","BTCUSD",1725626586737,0.353176,56629.0,56620.0,0.192736]
["bitfinex","BTCUSD",1725626586738,0.176589,56629.0,56620.0,0.192736]
["bitfinex","BTCUSD",1725626586987,0.176592,56628.0,56621.0,0.01161749]
["bitfinex","BTCUSD",1725626587249,0.1,56630.0,56622.0,0.00353179]
["bitfinex","BTCUSD",1725626587473,0.1,56630.0,56621.0,0.01161749]
["bitfinex","BTCUSD",1725626587702,0.353146,56634.0,56623.0,0.0116052]
["bitfinex","BTCUSD",1725626587703,0.176579,56632.0,56623.0,0.0116052]
["bitfinex","BTCUSD",1725626587922,0.1,56631.0,56623.0,0.353212]
["bitfinex","BTCUSD",1725626588460,0.176548,56642.0,56630.0,0.67514768]
["bitfinex","BTCUSD",1725626588464,0.353103,56641.0,56630.0,0.85173068]
["bitfinex","BTCUSD",1725626588690,0.353103,56641.0,56625.0,0.2506]
["bitfinex","BTCUSD",1725626588691,0.1,56636.0,56625.0,0.92574768]
["bitfinex","BTCUSD",1725626588926,0.1,56636.0,56632.0,0.176577]
["bitfinex","BTCUSD",1725626589178,0.1,56636.0,56630.0,0.1905]
["bitfinex","BTCUSD",1725626589424,0.176571,56635.0,56633.0,0.01154372]
["bitfinex","BTCUSD",1725626589666,0.1,56636.0,56631.0,0.01155602]
["bitfinex","BTCUSD",1725626589909,0.1,56636.0,56634.0,0.01153758]
["bitfinex","BTCUSD",1725626590168,0.176562,56638.0,56630.0,0.1905]
["bitfinex","BTCUSD",1725626590429,0.176566,56636.0,56635.0,0.01153143]
["bitfinex","BTCUSD",1725626590670,0.176566,56636.0,56624.0,0.199]
["bitfinex","BTCUSD",1725626590671,0.1,56636.0,56631.0,0.01155602]
["bitfinex","BTCUSD",1725626590904,0.176575,56634.0,56630.0,0.001636]
["bitfinex","BTCUSD",1725626591177,0.1,56639.0,56630.0,0.001636]
["bitfinex","BTCUSD",1725626591446,0.000818,56642.0,56630.0,0.001636]
["bitfinex","BTCUSD",1725626591447,0.000818,56642.0,56631.0,0.25058723]
["bitfinex","BTCUSD",1725626591684,0.000818,56642.0,56638.0,0.176557]
["bitfinex","BTCUSD",1725626591934,0.000818,56642.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725626592172,0.000818,56642.0,56639.0,0.01150685]
["bitfinex","BTCUSD",1725626592418,0.177366,56642.0,56639.0,0.01150685]
["bitfinex","BTCUSD",1725626592671,0.353107,56640.0,56632.0,0.09273709]
["bitfinex","BTCUSD",1725626592890,0.0991706,56642.0,56630.0,0.001636]
["bitfinex","BTCUSD",1725626593114,0.000818,56642.0,56630.0,0.001636]
["bitfinex","BTCUSD",1725626593408,0.176564,56637.0,56632.0,0.176577]
["bitfinex","BTCUSD",1725626593645,0.35312,56638.0,56632.0,0.2650327]
["bitfinex","BTCUSD",1725626593889,0.353113,56639.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725626594132,0.176563,56637.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725626595118,0.000818,56642.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725626595342,0.000818,56642.0,56637.0,0.353121]
["bitfinex","BTCUSD",1725626595566,0.000818,56642.0,56638.0,0.353116]
["bitfinex","BTCUSD",1725626595853,0.000818,56642.0,56638.0,0.0884557]
["bitfinex","BTCUSD",1725626596083,0.177366,56642.0,56636.0,0.353129]
["bitfinex","BTCUSD",1725626596337,0.177366,56642.0,56635.0,0.4389]
["bitfinex","BTCUSD",1725626596338,0.176554,56640.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725626596580,0.177368,56642.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725626596828,0.000818,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725626597316,0.000818,56642.0,56637.0,0.67514768]
["bitfinex","BTCUSD",1725626597539,0.000818,56642.0,56639.0,0.353112]
["bitfinex","BTCUSD",1725626597769,0.000818,56642.0,56637.0,0.353121]
["bitfinex","BTCUSD",1725626598018,0.000818,56642.0,56635.0,0.615466]
["bitfinex","BTCUSD",1725626598019,0.176558,56639.0,56635.0,0.615466]
["bitfinex","BTCUSD",1725626598278,0.529689,56637.0,56636.0,0.00021255]
["bitfinex","BTCUSD",1725626598738,0.176563,56637.0,56636.0,0.00021255]
["bitfinex","BTCUSD",1725626598988,0.529689,56637.0,56636.0,0.00021255]
["bitfinex","BTCUSD",1725626599209,0.176563,56637.0,56636.0,0.00021255]
["bitfinex","BTCUSD",1725626600481,0.000818,56642.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725626600699,0.176554,56640.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725626600938,0.176557,56639.0,56636.0,0.22977261]
["bitfinex","BTCUSD",1725626601165,0.177366,56642.0,56637.0,0.353125]
["bitfinex","BTCUSD",1725626601393,0.177366,56642.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725626601394,0.000818,56642.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725626601616,0.176553,56640.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725626601841,0.176556,56639.0,56637.0,0.08364546]
["bitfinex","BTCUSD",1725626602054,0.176553,56640.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725626602483,0.353102,56641.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725626602484,0.176552,56641.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725626602702,0.176551,56641.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725626602973,0.000818,56642.0,56636.0,0.35334155]
["bitfinex","BTCUSD",1725626602974,0.000818,56642.0,56641.0,0.529651]
["bitfinex","BTCUSD",1725626603220,0.000818,56642.0,56641.0,0.882752]
["bitfinex","BTCUSD",1725626603429,0.000818,56642.0,56641.0,2.11000068]
["bitfinex","BTCUSD",1725626603748,0.000818,56642.0,56641.0,2.49805464]
["bitfinex","BTCUSD",1725626603977,0.000818,56642.0,56641.0,2.5797041]
["bitfinex","BTCUSD",1725626604210,0.000818,56642.0,56641.0,2.75521506]
["bitfinex","BTCUSD",1725626604433,0.000818,56642.0,56641.0,2.8212041]
["bitfinex","BTCUSD",1725626604668,0.000818,56642.0,56641.0,2.4581031]
["bitfinex","BTCUSD",1725626604924,0.000818,56642.0,56641.0,2.1050021]
["bitfinex","BTCUSD",1725626605153,0.000818,56642.0,56641.0,0.70069946]
["bitfinex","BTCUSD",1725626605623,0.000818,56642.0,56641.0,0.53564402]
["bitfinex","BTCUSD",1725626606127,0.000818,56642.0,56641.0,1.7404427]
["bitfinex","BTCUSD",1725626606367,0.000818,56642.0,56641.0,2.11609365]
["bitfinex","BTCUSD",1725626606828,0.000818,56642.0,56641.0,3.02780661]
["bitfinex","BTCUSD",1725626607061,0.000818,56642.0,56641.0,3.05280661]
["bitfinex","BTCUSD",1725626607302,0.17647,56667.0,56650.0,0.2515]
["bitfinex","BTCUSD",1725626607558,0.71760515,56676.0,56663.0,0.1888]
["bitfinex","BTCUSD",1725626607559,0.2437,56675.0,56663.0,0.1888]
["bitfinex","BTCUSD",1725626607787,0.176463,56669.0,56664.0,0.2515]
["bitfinex","BTCUSD",1725626608046,0.01847949,56676.0,56664.0,0.26285329]
["bitfinex","BTCUSD",1725626608047,0.352915,56671.0,56664.0,0.26285329]
["bitfinex","BTCUSD",1725626608293,0.352915,56671.0,56665.0,0.176475]
["bitfinex","BTCUSD",1725626608294,0.176461,56670.0,56665.0,0.176475]
["bitfinex","BTCUSD",1725626608542,0.352915,56671.0,56664.0,0.26285329]
["bitfinex","BTCUSD",1725626608781,0.2535,56681.0,56667.0,0.176468]
["bitfinex","BTCUSD",1725626608782,0.352868,56679.0,56667.0,0.176468]
["bitfinex","BTCUSD",1725626608999,0.2535,56681.0,56668.0,0.00352896]
["bitfinex","BTCUSD",1725626609227,0.35291,56672.0,56668.0,0.01132874]
["bitfinex","BTCUSD",1725626609469,0.2535,56681.0,56665.0,0.08364946]
["bitfinex","BTCUSD",1725626609737,0.17646,56670.0,56669.0,0.0113226]
["bitfinex","BTCUSD",1725626609987,0.1997,56680.0,56669.0,0.00949721]
["bitfinex","BTCUSD",1725626610234,0.176466,56668.0,56663.0,0.00352908]
["bitfinex","BTCUSD",1725626610470,0.352875,56678.0,56665.0,0.352951]
["bitfinex","BTCUSD",1725626610701,0.352885,56676.0,56669.0,0.176461]
["bitfinex","BTCUSD",1725626610926,0.1,56679.0,56667.0,0.00352883]
["bitfinex","BTCUSD",1725626610927,0.352914,56671.0,56667.0,0.00352883]
["bitfinex","BTCUSD",1725626611163,0.176452,56673.0,56670.0,0.01131646]
["bitfinex","BTCUSD",1725626611464,0.70362575,56691.0,56672.0,0.17551096]
["bitfinex","BTCUSD",1725626611690,0.00082,56691.0,56675.0,0.01]
["bitfinex","BTCUSD",1725626611917,0.00082,56691.0,56674.0,0.352895]
["bitfinex","BTCUSD",1725626611918,0.352822,56686.0,56674.0,0.352895]
["bitfinex","BTCUSD",1725626612163,0.00082,56691.0,56682.0,0.01]
["bitfinex","BTCUSD",1725626612401,0.00082,56691.0,56683.0,0.00352741]
["bitfinex","BTCUSD",1725626612637,0.00082,56691.0,56686.0,0.17641]
["bitfinex","BTCUSD",1725626612890,0.00082,56691.0,56686.0,0.6786752]
["bitfinex","BTCUSD",1725626613145,0.352801,56690.0,56686.0,0.68989348]
["bitfinex","BTCUSD",1725626613381,0.00082,56691.0,56686.0,0.68636596]
["bitfinex","BTCUSD",1725626613877,0.176402,56689.0,56686.0,0.68636596]
["bitfinex","BTCUSD",1725626614106,0.353634,56687.0,56686.0,0.01121828]
["bitfinex","BTCUSD",1725626614335,0.176413,56685.0,56684.0,0.03663774]
["bitfinex","BTCUSD",1725626614574,0.52924,56685.0,56684.0,0.03663774]
["bitfinex","BTCUSD",1725626614804,0.176413,56685.0,56684.0,0.03663774]
["bitfinex","BTCUSD",1725626615028,0.52924,56685.0,56684.0,0.03663774]
["bitfinex","BTCUSD",1725626615519,0.882067,56685.0,56684.0,0.03663774]
["bitfinex","BTCUSD",1725626615747,0.529287,56680.0,56679.0,0.415]
["bitfinex","BTCUSD",1725626616442,0.176457,56671.0,56670.0,0.67514768]
["bitfinex","BTCUSD",1725626616686,0.176457,56671.0,56669.0,0.197]
["bitfinex","BTCUSD",1725626616687,0.17646,56670.0,56669.0,0.197]
["bitfinex","BTCUSD",1725626616921,0.52938,56670.0,56669.0,0.197]
["bitfinex","BTCUSD",1725626617161,0.2489,56681.0,56669.0,0.197]
["bitfinex","BTCUSD",1725626617162,0.176454,56672.0,56669.0,0.197]
["bitfinex","BTCUSD",1725626617618,0.352902,56673.0,56669.0,0.197]
["bitfinex","BTCUSD",1725626617854,0.2489,56681.0,56669.0,0.197]
["bitfinex","BTCUSD",1725626618119,0.176452,56673.0,56670.0,0.00352852]
["bitfinex","BTCUSD",1725626618348,0.17646,56670.0,56669.0,0.87214768]
["bitfinex","BTCUSD",1725626619528,0.176449,56674.0,56670.0,0.176459]
["bitfinex","BTCUSD",1725626619779,0.176475,56665.0,56664.0,0.1809]
["bitfinex","BTCUSD",1725626620007,0.2507,56683.0,56664.0,0.1809]
["bitfinex","BTCUSD",1725626620008,0.176465,56669.0,56664.0,0.357377]
["bitfinex","BTCUSD",1725626620269,0.603545,56683.0,56664.0,0.357377]
["bitfinex","BTCUSD",1725626620270,0.176468,56668.0,56665.0,0.00352898]
["bitfinex","BTCUSD",1725626620532,0.071527,56720.0,56698.0,0.01]
["bitfinex","BTCUSD",1725626620793,0.071527,56720.0,56719.0,0.01]
["bitfinex","BTCUSD",1725626620794,0.000817,56720.0,56719.0,0.01]
["bitfinex","BTCUSD",1725626621042,0.000816,56741.0,56740.0,0.538727]
["bitfinex","BTCUSD",1725626621288,1.29403,56741.0,56740.0,0.7181972]
["bitfinex","BTCUSD",1725626621534,0.353079,56777.0,56740.0,0.7181972]
["bitfinex","BTCUSD",1725626621535,0.070663,56766.0,56765.0,0.02]
["bitfinex","BTCUSD",1725626621776,0.00082,56777.0,56769.0,0.0097391]
["bitfinex","BTCUSD",1725626622004,0.00082,56777.0,56772.0,0.67137027]
["bitfinex","BTCUSD",1725626622238,0.00082,56777.0,56775.0,0.176133]
["bitfinex","BTCUSD",1725626622469,0.00082,56777.0,56775.0,0.22114252]
["bitfinex","BTCUSD",1725626622702,0.00082,56777.0,56775.0,0.21331542]
["bitfinex","BTCUSD",1725626622938,0.00082,56777.0,56775.0,0.56558242]
["bitfinex","BTCUSD",1725626623168,0.00082,56777.0,56775.0,0.21331542]
["bitfinex","BTCUSD",1725626623417,0.00082,56777.0,56775.0,1.1266211]
["bitfinex","BTCUSD",1725626623652,0.00082,56777.0,56776.0,0.5581301]
["bitfinex","BTCUSD",1725626623895,0.000816,56788.0,56787.0,0.3819321]
["bitfinex","BTCUSD",1725626624154,0.00082,56798.0,56797.0,0.84743527]
["bitfinex","BTCUSD",1725626624407,0.00082,56798.0,56797.0,0.87042559]
["bitfinex","BTCUSD",1725626624634,0.00082,56798.0,56797.0,0.88539676]
["bitfinex","BTCUSD",1725626624887,0.00082,56798.0,56797.0,0.03796149]
["bitfinex","BTCUSD",1725626625354,0.00082,56798.0,56797.0,0.01497117]
["bitfinex","BTCUSD",1725626625854,0.00082,56798.0,56782.0,0.52650515]
["bitfinex","BTCUSD",1725626626078,0.176882,56798.0,56797.0,0.01497117]
["bitfinex","BTCUSD",1725626626309,0.176882,56798.0,56782.0,0.52650515]
["bitfinex","BTCUSD",1725626626310,0.176093,56788.0,56782.0,0.52650515]
["bitfinex","BTCUSD",1725626626539,0.176093,56788.0,56770.0,0.1987]
["bitfinex","BTCUSD",1725626626540,0.176105,56785.0,56783.0,0.52650515]
["bitfinex","BTCUSD",1725626626813,0.1,56797.0,56767.0,0.52650515]
["bitfinex","BTCUSD",1725626626814,0.0002609,56778.0,56767.0,0.52650515]
["bitfinex","BTCUSD",1725626627040,0.176128,56777.0,56767.0,0.52650515]
["bitfinex","BTCUSD",1725626627294,0.543414,56784.0,56757.0,0.2515]
["bitfinex","BTCUSD",1725626627295,0.0002609,56772.0,56757.0,0.2515]
["bitfinex","BTCUSD",1725626627531,0.3525629,56770.0,56752.0,0.52650515]
["bitfinex","BTCUSD",1725626627775,0.0002609,56767.0,56752.0,0.52650515]
["bitfinex","BTCUSD",1725626628016,0.0002609,56766.0,56752.0,0.52650515]
["bitfinex","BTCUSD",1725626628273,0.1764249,56766.0,56752.0,0.70270715]
["bitfinex","BTCUSD",1725626628510,0.452284,56773.0,56735.0,0.431457]
["bitfinex","BTCUSD",1725626628511,0.176213,56750.0,56735.0,0.431457]
["bitfinex","BTCUSD",1725626628746,0.0002609,56754.0,56737.0,0.1859881]
["bitfinex","BTCUSD",1725626628967,0.0002609,56754.0,56738.0,0.1797711]
["bitfinex","BTCUSD",1725626629220,0.91373077,56765.0,56738.0,0.52650515]
["bitfinex","BTCUSD",1725626629221,0.0002609,56745.0,56738.0,0.52650515]
["bitfinex","BTCUSD",1725626629701,0.176235,56743.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725626629921,0.1764879,56745.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725626630143,0.0002609,56745.0,56732.0,1.29403]
["bitfinex","BTCUSD",1725626630366,0.0002609,56745.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725626630608,0.1764889,56745.0,56733.0,0.176262]
["bitfinex","BTCUSD",1725626630850,0.1764889,56745.0,56734.0,1.29403]
["bitfinex","BTCUSD",1725626631073,0.0002609,56745.0,56734.0,1.29403]
["bitfinex","BTCUSD",1725626631294,0.176236,56742.0,56731.0,1.29403]
["bitfinex","BTCUSD",1725626631516,0.0002609,56745.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725626631739,0.0002609,56745.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725626632018,0.0002609,56745.0,56732.0,0.176265]
["bitfinex","BTCUSD",1725626632262,0.0002609,56745.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725626632483,0.1764879,56745.0,56737.0,1.29403]
["bitfinex","BTCUSD",1725626632721,0.0002609,56745.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725626632991,0.2535,56753.0,56747.0,0.528661]
["bitfinex","BTCUSD",1725626632992,0.0002609,56748.0,56747.0,0.528661]
["bitfinex","BTCUSD",1725626633213,0.0002609,56751.0,56748.0,0.176217]
["bitfinex","BTCUSD",1725626633467,0.0002609,56750.0,56741.0,0.352475]
["bitfinex","BTCUSD",1725626633684,0.0002609,56750.0,56736.0,0.87900815]
["bitfinex","BTCUSD",1725626633685,0.0002609,56750.0,56742.0,0.00352408]
["bitfinex","BTCUSD",1725626633905,0.0002609,56752.0,56743.0,1.29403]
["bitfinex","BTCUSD",1725626634127,0.35237,56759.0,56743.0,1.29403]
["bitfinex","BTCUSD",1725626634128,0.0002609,56758.0,56744.0,0.25982408]
["bitfinex","BTCUSD",1725626634429,0.0002609,56758.0,56745.0,1.29403]
["bitfinex","BTCUSD",1725626634911,0.0002609,56758.0,56756.0,0.176191]
["bitfinex","BTCUSD",1725626635134,0.0002609,56758.0,56744.0,0.2362]
["bitfinex","BTCUSD",1725626635135,0.0002609,56758.0,56752.0,0.176202]
["bitfinex","BTCUSD",1725626635368,0.0002609,56758.0,56753.0,0.1762]
["bitfinex","BTCUSD",1725626635625,0.0002609,56758.0,56753.0,0.0153748]
["bitfinex","BTCUSD",1725626635840,0.352347,56763.0,56753.0,0.0153748]
["bitfinex","BTCUSD",1725626635841,0.528597,56754.0,56753.0,0.0153748]
["bitfinex","BTCUSD",1725626636075,0.528597,56754.0,56747.0,0.176218]
["bitfinex","BTCUSD",1725626636076,0.176199,56754.0,56747.0,0.176218]
["bitfinex","BTCUSD",1725626636302,0.3526469,56756.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725626636303,0.0002609,56756.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725626636540,0.0002609,56756.0,56748.0,0.0154207]
["bitfinex","BTCUSD",1725626636541,0.352404,56753.0,56748.0,0.0154207]
["bitfinex","BTCUSD",1725626636769,0.352415,56752.0,56741.0,0.87898115]
["bitfinex","BTCUSD",1725626636995,0.17621,56751.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725626637222,0.176211,56750.0,56743.0,0.176231]
["bitfinex","BTCUSD",1725626637493,0.0002609,56755.0,56741.0,0.352475]
["bitfinex","BTCUSD",1725626637718,0.0002609,56755.0,56744.0,0.01545743]
["bitfinex","BTCUSD",1725626637954,0.0002609,56755.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725626637955,0.176208,56751.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725626638174,0.0002609,56753.0,56745.0,0.01544825]
["bitfinex","BTCUSD",1725626638437,0.176223,56746.0,56745.0,0.01544825]
["bitfinex","BTCUSD",1725626638689,0.176223,56746.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725626638933,0.52867,56746.0,56745.0,0.01544825]
["bitfinex","BTCUSD",1725626639154,0.2340609,56748.0,56740.0,0.352481]
["bitfinex","BTCUSD",1725626639380,0.2340609,56748.0,56741.0,0.00352443]
["bitfinex","BTCUSD",1725626639618,0.2340609,56748.0,56741.0,1.31303941]
["bitfinex","BTCUSD",1725626639619,0.0002609,56748.0,56741.0,1.31303941]
["bitfinex","BTCUSD",1725626639842,0.0002609,56748.0,56747.0,0.176218]
["bitfinex","BTCUSD",1725626640059,0.0002609,56748.0,56743.0,0.35598922]
["bitfinex","BTCUSD",1725626640282,0.0002609,56748.0,56747.0,0.54409088]
["bitfinex","BTCUSD",1725626640507,0.01,56768.0,56733.0,0.002]
["bitfinex","BTCUSD",1725626640508,0.0002609,56756.0,56740.0,1.10767027]
["bitfinex","BTCUSD",1725626640788,0.352347,56763.0,56747.0,0.01542988]
["bitfinex","BTCUSD",1725626640789,0.0002609,56754.0,56747.0,0.01542988]
["bitfinex","BTCUSD",1725626641052,0.0002609,56754.0,56736.0,0.01]
["bitfinex","BTCUSD",1725626641053,0.176252,56737.0,56727.0,0.2405]
["bitfinex","BTCUSD",1725626641290,0.1764839,56746.0,56745.0,0.001628]
["bitfinex","BTCUSD",1725626641541,0.8813779,56746.0,56745.0,0.001628]
["bitfinex","BTCUSD",1725626642340,1.98766912,56746.0,56745.0,0.001628]
["bitfinex","BTCUSD",1725626642577,1.98766912,56746.0,56720.0,0.52650515]
["bitfinex","BTCUSD",1725626642578,1.2343709,56721.0,56720.0,0.52650515]
["bitfinex","BTCUSD",1725626643068,0.176327,56713.0,56700.0,0.52650515]
["bitfinex","BTCUSD",1725626643303,0.0002609,56716.0,56709.0,0.176336]
["bitfinex","BTCUSD",1725626643525,0.0002609,56716.0,56700.0,0.52650515]
["bitfinex","BTCUSD",1725626643750,0.352644,56715.0,56701.0,0.52650515]
["bitfinex","BTCUSD",1725626643983,0.352667,56711.0,56701.0,0.52650515]
["bitfinex","BTCUSD",1725626644205,0.352647,56714.0,56707.0,0.176344]
["bitfinex","BTCUSD",1725626644435,0.0002609,56715.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725626644436,0.1765819,56715.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725626644735,0.0002609,56715.0,56706.0,0.176346]
["bitfinex","BTCUSD",1725626644953,0.352667,56711.0,56701.0,0.352725]
["bitfinex","BTCUSD",1725626645222,0.176354,56704.0,56690.0,0.4513]
["bitfinex","BTCUSD",1725626645475,0.352667,56711.0,56698.0,0.70287515]
["bitfinex","BTCUSD",1725626645476,0.176358,56703.0,56698.0,0.70287515]
["bitfinex","BTCUSD",1725626645700,0.176358,56703.0,56691.0,0.352784]
["bitfinex","BTCUSD",1725626645701,0.434845,56707.0,56701.0,0.176361]
["bitfinex","BTCUSD",1725626645959,0.176354,56704.0,56697.0,0.352746]
["bitfinex","BTCUSD",1725626646182,0.176349,56706.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725626646426,0.0002609,56708.0,56698.0,0.00352687]
["bitfinex","BTCUSD",1725626646930,0.0002609,56708.0,56704.0,0.352706]
["bitfinex","BTCUSD",1725626647183,0.0002609,56708.0,56699.0,0.352739]
["bitfinex","BTCUSD",1725626647184,0.0002609,56709.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725626647411,0.0002609,56717.0,56708.0,0.02849883]
["bitfinex","BTCUSD",1725626647638,0.1875,56721.0,56708.0,0.02849883]
["bitfinex","BTCUSD",1725626647639,0.176303,56721.0,56708.0,0.01931476]
["bitfinex","BTCUSD",1725626647873,0.00974665,56722.0,56703.0,0.176355]
["bitfinex","BTCUSD",1725626648113,0.176332,56711.0,56709.0,0.01577905]
["bitfinex","BTCUSD",1725626648341,0.00974665,56722.0,56699.0,0.78070515]
["bitfinex","BTCUSD",1725626648569,0.176333,56711.0,56710.0,0.01576985]
["bitfinex","BTCUSD",1725626648795,0.00974665,56722.0,56707.0,0.176344]
["bitfinex","BTCUSD",1725626649061,0.00974665,56722.0,56703.0,0.352713]
["bitfinex","BTCUSD",1725626649062,0.00974665,56722.0,56708.0,0.00352675]
["bitfinex","BTCUSD",1725626649322,0.352635,56716.0,56708.0,0.01263059]
["bitfinex","BTCUSD",1725626649543,0.00974665,56722.0,56708.0,0.176339]
["bitfinex","BTCUSD",1725626649838,0.00974665,56722.0,56699.0,0.78070515]
["bitfinex","BTCUSD",1725626649839,0.176315,56717.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725626650061,0.352623,56718.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725626650295,0.176323,56714.0,56713.0,0.01259382]
["bitfinex","BTCUSD",1725626650533,0.352613,56720.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725626650788,0.352613,56720.0,56713.0,0.01574227]
["bitfinex","BTCUSD",1725626651056,0.176326,56713.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725626651259,0.176321,56715.0,56709.0,0.352674]
["bitfinex","BTCUSD",1725626651492,0.352628,56717.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725626651737,0.00974665,56722.0,56692.0,0.2456]
["bitfinex","BTCUSD",1725626651967,0.176351,56705.0,56700.0,0.52650515]
["bitfinex","BTCUSD",1725626652222,0.352652,56713.0,56700.0,0.52650515]
["bitfinex","BTCUSD",1725626653430,0.352672,56710.0,56698.0,0.00352682]
["bitfinex","BTCUSD",1725626653703,0.352652,56713.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626653935,0.10974665,56722.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626653936,0.352622,56718.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626654223,0.17632,56716.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626654475,0.00974665,56722.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626654476,0.176323,56714.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626654706,0.00974665,56722.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626654707,0.528978,56713.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626654941,0.00974665,56722.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626655170,0.352637,56716.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626655413,0.1,56726.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626655637,0.1,56726.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725626655638,0.176315,56717.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725626655856,0.352615,56719.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626656098,0.352608,56721.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626656338,0.176326,56713.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626656561,0.528978,56713.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626657028,0.528978,56713.0,56712.0,0.01737947]
["bitfinex","BTCUSD",1725626657284,1.671082,56713.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626657550,2.123734,56713.0,56712.0,0.001628]
["bitfinex","BTCUSD",1725626657773,3.17942573,56713.0,56712.0,1e-06]
["bitfinex","BTCUSD",1725626658003,0.529203,56689.0,56683.0,0.52650515]
["bitfinex","BTCUSD",1725626658235,0.882005,56689.0,56683.0,0.52650515]
["bitfinex","BTCUSD",1725626658470,0.882005,56689.0,56688.0,0.01439777]
["bitfinex","BTCUSD",1725626658695,0.1881,56696.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626658923,0.07929499,56704.0,56690.0,0.2441]
["bitfinex","BTCUSD",1725626659144,0.07929499,56704.0,56694.0,0.67303973]
["bitfinex","BTCUSD",1725626659414,0.07929499,56704.0,56703.0,0.176357]
["bitfinex","BTCUSD",1725626659673,0.07929499,56704.0,56703.0,0.20049909]
["bitfinex","BTCUSD",1725626659912,0.176336,56710.0,56703.0,0.04525438]
["bitfinex","BTCUSD",1725626660129,0.2417,56715.0,56703.0,0.02463892]
["bitfinex","BTCUSD",1725626660349,0.176354,56704.0,56703.0,0.02111229]
["bitfinex","BTCUSD",1725626660595,0.176357,56703.0,56697.0,0.35275]
["bitfinex","BTCUSD",1725626660831,0.176357,56703.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725626661323,0.17636,56702.0,56700.0,0.02114909]
["bitfinex","BTCUSD",1725626661546,0.352697,56706.0,56700.0,0.02114909]
["bitfinex","BTCUSD",1725626661791,0.2417,56715.0,56691.0,0.545785]
["bitfinex","BTCUSD",1725626662057,0.529081,56702.0,56701.0,0.02113682]
["bitfinex","BTCUSD",1725626662313,0.176392,56692.0,56690.0,0.2441]
["bitfinex","BTCUSD",1725626662551,0.176394,56691.0,56690.0,0.2441]
["bitfinex","BTCUSD",1725626662767,0.352691,56707.0,56690.0,0.2441]
["bitfinex","BTCUSD",1725626662768,0.352735,56700.0,56691.0,0.02125947]
["bitfinex","BTCUSD",1725626662987,0.352779,56693.0,56690.0,0.26537174]
["bitfinex","BTCUSD",1725626663233,0.176388,56693.0,56692.0,0.02124721]
["bitfinex","BTCUSD",1725626663460,0.176388,56693.0,56691.0,0.02125947]
["bitfinex","BTCUSD",1725626663671,0.176388,56693.0,56692.0,0.02124721]
["bitfinex","BTCUSD",1725626663944,0.176388,56693.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725626664159,0.352741,56699.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626664160,0.176393,56692.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626664381,0.352761,56696.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725626664382,0.352766,56695.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725626664612,0.352766,56695.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626664613,0.176394,56692.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626664861,0.176395,56691.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626665126,0.352777,56693.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626665127,0.882005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626665592,0.529203,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626666090,0.882005,56689.0,56688.0,0.01759221]
["bitfinex","BTCUSD",1725626666316,0.882005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626667262,0.982005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626667937,1.334807,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626668152,0.982005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626668372,1.334807,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626668614,0.982005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626669365,1.687609,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626669607,1.875809,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626669838,1.523007,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626670069,1.875809,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626670342,1.523007,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626670582,0.982005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626670806,0.0276525,56696.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626671029,0.352766,56695.0,56689.0,0.17992562]
["bitfinex","BTCUSD",1725626671244,0.352748,56698.0,56692.0,0.176388]
["bitfinex","BTCUSD",1725626671468,0.2599,56703.0,56690.0,0.352794]
["bitfinex","BTCUSD",1725626671697,0.2080479,56706.0,56693.0,0.0159262]
["bitfinex","BTCUSD",1725626671912,0.881927,56694.0,56693.0,0.0159262]
["bitfinex","BTCUSD",1725626672143,0.881927,56694.0,56689.0,0.52650515]
["bitfinex","BTCUSD",1725626672144,0.176395,56691.0,56689.0,0.52650515]
["bitfinex","BTCUSD",1725626672397,0.176395,56691.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626672599,0.176401,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626672841,0.176394,56691.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626673084,0.1804,56706.0,56688.0,0.02533933]
["bitfinex","BTCUSD",1725626673085,0.1,56704.0,56688.0,0.02533933]
["bitfinex","BTCUSD",1725626673300,0.1804,56706.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626673301,0.352782,56693.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626673537,0.176399,56690.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626673787,0.1,56705.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626673788,0.352789,56692.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626674025,0.176401,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626674501,0.529203,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626674743,0.882005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626675194,0.529203,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626675872,0.882005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626676090,0.529203,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626676817,0.882005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626677042,1.234807,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626677263,1.420207,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626680543,1.520207,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626680771,2.129709,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626680998,1.776907,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626683125,1.334807,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626683358,0.982005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626683591,1.334807,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626683827,0.982005,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626685017,1.334807,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626686686,1.687609,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626689327,2.37822533,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626689575,2.73102733,56689.0,56688.0,0.00162]
["bitfinex","BTCUSD",1725626689818,2.73102733,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725626689819,3.92184475,56689.0,56688.0,1e-06]
["bitfinex","BTCUSD",1725626690084,3.92184475,56689.0,56645.0,0.353075]
["bitfinex","BTCUSD",1725626690085,0.2518,56670.0,56639.0,0.46052523]
["bitfinex","BTCUSD",1725626690323,2.03774733,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626690598,2.74255433,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626690814,2.77021847,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626691036,2.95461847,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626691268,2.98761847,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626691487,3.00761847,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626692229,2.65461147,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626693382,3.18517873,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626693600,2.83217173,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626694098,3.18517873,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626694318,3.00761847,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626694589,2.65461147,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626695306,3.00961847,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626695549,2.65461147,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626696030,3.00761847,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626696721,2.65461147,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626696967,2.64461147,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626697195,2.16239514,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626697427,2.61161147,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626697891,2.17239514,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626698123,2.83017173,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626698364,2.61161147,56656.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626699058,1.588869,56644.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626699301,2.37818533,56644.0,56643.0,0.00064]
["bitfinex","BTCUSD",1725626699805,2.37818533,56644.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626699806,1.265853,56641.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626700051,1.743954,56641.0,56640.0,1e-06]
["bitfinex","BTCUSD",1725626700292,2.450156,56641.0,56640.0,1e-06]
["bitfinex","BTCUSD",1725626700758,2.448156,56641.0,56640.0,1e-06]
["bitfinex","BTCUSD",1725626700985,2.450156,56641.0,56640.0,1e-06]
["bitfinex","BTCUSD",1725626701215,2.438156,56641.0,56640.0,1e-06]
["bitfinex","BTCUSD",1725626701441,2.450156,56641.0,56640.0,1e-06]
["bitfinex","BTCUSD",1725626702156,2.450156,56641.0,56639.0,0.0113089]
["bitfinex","BTCUSD",1725626702157,2.37869122,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626702448,2.448195,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626702684,1.721981,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626702923,1.90754126,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626703155,1.91754126,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626703385,1.721981,56640.0,56639.0,9e-07]
["bitfinex","BTCUSD",1725626703878,1.721981,56640.0,56620.0,0.001636]
["bitfinex","BTCUSD",1725626703879,0.01,56625.0,56620.0,0.001636]
["bitfinex","BTCUSD",1725626704116,1.33227833,56621.0,56620.0,0.001636]
["bitfinex","BTCUSD",1725626704347,2.13872833,56621.0,56620.0,0.001636]
["bitfinex","BTCUSD",1725626704595,2.16641276,56621.0,56620.0,0.001636]
["bitfinex","BTCUSD",1725626704837,3.17959802,56621.0,56620.0,1e-06]
["bitfinex","BTCUSD",1725626705110,1.266462,56613.0,56612.0,1e-06]
["bitfinex","BTCUSD",1725626705358,3.21750333,56613.0,56612.0,1e-06]
["bitfinex","BTCUSD",1725626705592,6.42934333,56613.0,56612.0,1e-06]
["bitfinex","BTCUSD",1725626705850,6.60490359,56613.0,56612.0,1e-06]
["bitfinex","BTCUSD",1725626706102,1.943496,56599.0,56588.0,0.52650515]
["bitfinex","BTCUSD",1725626706335,2.90405902,56599.0,56588.0,0.52650515]
["bitfinex","BTCUSD",1725626706563,3.5184423,56599.0,56588.0,0.52650515]
["bitfinex","BTCUSD",1725626706800,3.5184423,56599.0,56583.0,0.00164]
["bitfinex","BTCUSD",1725626707033,3.5184423,56599.0,56598.0,1e-06]
["bitfinex","BTCUSD",1725626707034,3.82827302,56599.0,56598.0,1e-06]
["bitfinex","BTCUSD",1725626707288,3.82827302,56599.0,56583.0,0.00164]
["bitfinex","BTCUSD",1725626707289,1.871052,56584.0,56583.0,0.00164]
["bitfinex","BTCUSD",1725626707521,2.59171861,56584.0,56583.0,0.00164]
["bitfinex","BTCUSD",1725626707757,1.976046,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626707989,1.72645404,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626708224,1.87447705,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626708455,2.03352201,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626708718,2.67503041,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626708958,1.90217845,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626709201,1.90217845,56583.0,56582.0,0.2612489]
["bitfinex","BTCUSD",1725626709671,1.90217845,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626709935,1.90217845,56583.0,56582.0,0.02922428]
["bitfinex","BTCUSD",1725626710163,1.45114095,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626710399,1.90217845,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626710868,1.09767795,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626711116,1.09767795,56583.0,56582.0,0.4391829]
["bitfinex","BTCUSD",1725626711117,0.11402095,56583.0,56582.0,0.4391829]
["bitfinex","BTCUSD",1725626711373,0.2044324,56583.0,56582.0,0.4589489]
["bitfinex","BTCUSD",1725626711620,0.353415,56591.0,56582.0,0.47522428]
["bitfinex","BTCUSD",1725626711853,0.530194,56583.0,56582.0,0.47522428]
["bitfinex","BTCUSD",1725626712079,0.530194,56583.0,56582.0,0.27872428]
["bitfinex","BTCUSD",1725626712080,0.883657,56583.0,56582.0,0.27872428]
["bitfinex","BTCUSD",1725626712311,0.883657,56583.0,56582.0,0.2624489]
["bitfinex","BTCUSD",1725626712549,1.23712,56583.0,56582.0,0.27872428]
["bitfinex","BTCUSD",1725626713007,1.26481865,56583.0,56582.0,0.2624489]
["bitfinex","BTCUSD",1725626713234,0.91135565,56583.0,56582.0,0.2624489]
["bitfinex","BTCUSD",1725626713460,0.91135565,56583.0,56582.0,0.27872428]
["bitfinex","BTCUSD",1725626713690,0.20442965,56583.0,56582.0,0.2624489]
["bitfinex","BTCUSD",1725626713934,0.20442965,56583.0,56582.0,0.27872428]
["bitfinex","BTCUSD",1725626714167,0.176731,56583.0,56582.0,0.27872428]
["bitfinex","BTCUSD",1725626714400,0.530194,56583.0,56582.0,0.27872428]
["bitfinex","BTCUSD",1725626714867,0.530194,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626714868,0.9720213,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626715152,0.883657,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626715379,0.883657,56583.0,56582.0,0.02922428]
["bitfinex","BTCUSD",1725626715609,0.883657,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626716073,0.02769745,56589.0,56582.0,0.02922428]
["bitfinex","BTCUSD",1725626716298,0.176731,56583.0,56582.0,0.0129489]
["bitfinex","BTCUSD",1725626716530,0.176718,56588.0,56583.0,0.43209514]
["bitfinex","BTCUSD",1725626716764,0.02769745,56589.0,56585.0,0.2571]
["bitfinex","BTCUSD",1725626717012,0.345041,56618.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725626717247,0.10717344,56598.0,56597.0,0.99709075]
["bitfinex","BTCUSD",1725626717478,0.176672,56602.0,56597.0,0.48316562]
["bitfinex","BTCUSD",1725626717749,0.38099737,56608.0,56599.0,0.176679]
["bitfinex","BTCUSD",1725626717986,0.38099737,56608.0,56602.0,0.353343]
["bitfinex","BTCUSD",1725626717987,0.02769037,56608.0,56602.0,0.353343]
["bitfinex","BTCUSD",1725626718226,0.07999311,56623.0,56603.0,0.261]
["bitfinex","BTCUSD",1725626718227,0.176641,56612.0,56603.0,0.261]
["bitfinex","BTCUSD",1725626718459,0.176641,56612.0,56601.0,0.35335]
["bitfinex","BTCUSD",1725626718460,0.176648,56610.0,56605.0,0.2561]
["bitfinex","BTCUSD",1725626718692,0.35328,56613.0,56605.0,0.2561]
["bitfinex","BTCUSD",1725626718959,0.07999311,56623.0,56615.0,0.17663]
["bitfinex","BTCUSD",1725626719194,0.07999311,56623.0,56606.0,0.02493764]
["bitfinex","BTCUSD",1725626719195,0.35322,56622.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626719435,0.07999311,56623.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626719436,0.43320811,56623.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626719668,0.176616,56620.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626720124,0.529848,56620.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626720351,0.353138,56636.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626720580,0.176616,56620.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626720806,0.353138,56636.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626721032,0.529848,56620.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626721287,0.176597,56627.0,56619.0,0.2596]
["bitfinex","BTCUSD",1725626721572,0.176604,56624.0,56619.0,0.436217]
["bitfinex","BTCUSD",1725626721809,0.000816,56641.0,56619.0,0.436217]
["bitfinex","BTCUSD",1725626721810,0.000816,56641.0,56624.0,0.2514]
["bitfinex","BTCUSD",1725626722054,0.176596,56627.0,56624.0,0.2514]
["bitfinex","BTCUSD",1725626722293,0.02767916,56640.0,56630.0,0.2572]
["bitfinex","BTCUSD",1725626722551,0.02767916,56640.0,56625.0,0.19851096]
["bitfinex","BTCUSD",1725626722552,0.02767916,56640.0,56639.0,0.6375935]
["bitfinex","BTCUSD",1725626722801,0.000816,56641.0,56640.0,0.01]
["bitfinex","BTCUSD",1725626723032,0.000816,56641.0,56640.0,1.33986484]
["bitfinex","BTCUSD",1725626723268,0.02767006,56666.0,56640.0,1.33986484]
["bitfinex","BTCUSD",1725626723269,0.07919775,56660.0,56646.0,0.4353]
["bitfinex","BTCUSD",1725626723505,0.353018,56655.0,56646.0,0.4353]
["bitfinex","BTCUSD",1725626723735,0.07996843,56663.0,56646.0,0.4353]
["bitfinex","BTCUSD",1725626723958,0.176531,56647.0,56646.0,0.4353]
["bitfinex","BTCUSD",1725626724191,0.08052584,56657.0,56646.0,0.45971809]
["bitfinex","BTCUSD",1725626724445,0.176529,56648.0,56646.0,0.4353]
["bitfinex","BTCUSD",1725626724684,0.176518,56652.0,56646.0,0.4353]
["bitfinex","BTCUSD",1725626724921,0.08052584,56657.0,56646.0,0.4353]
["bitfinex","BTCUSD",1725626724922,0.08052584,56657.0,56652.0,0.2547]
["bitfinex","BTCUSD",1725626725157,0.176508,56655.0,56652.0,0.2547]
["bitfinex","BTCUSD",1725626725420,0.08052584,56657.0,56652.0,0.2547]
["bitfinex","BTCUSD",1725626725666,0.529539,56653.0,56652.0,0.2547]
["bitfinex","BTCUSD",1725626726166,0.176503,56656.0,56655.0,0.2572]
["bitfinex","BTCUSD",1725626726409,0.08055234,56679.0,56655.0,0.2572]
["bitfinex","BTCUSD",1725626726637,0.352877,56677.0,56655.0,0.2572]
["bitfinex","BTCUSD",1725626726895,0.52951,56656.0,56655.0,0.2572]
["bitfinex","BTCUSD",1725626727370,0.882517,56656.0,56655.0,0.2572]
["bitfinex","BTCUSD",1725626727831,0.52951,56656.0,56655.0,0.2572]
["bitfinex","BTCUSD",1725626728065,0.1,56669.0,56655.0,0.73200889]
["bitfinex","BTCUSD",1725626728306,0.08055234,56679.0,56667.0,0.2466]
["bitfinex","BTCUSD",1725626728307,0.01114794,56672.0,56667.0,0.2466]
["bitfinex","BTCUSD",1725626728552,0.01114794,56672.0,56671.0,0.785971]
["bitfinex","BTCUSD",1725626728801,0.352829,56685.0,56677.0,0.2565]
["bitfinex","BTCUSD",1725626729037,0.0815597,56686.0,56683.0,0.4530375]
["bitfinex","BTCUSD",1725626729272,0.0815597,56686.0,56684.0,0.61964228]
["bitfinex","BTCUSD",1725626729500,0.0815597,56686.0,56684.0,0.4397]
["bitfinex","BTCUSD",1725626729737,0.176413,56685.0,56684.0,0.4397]
["bitfinex","BTCUSD",1725626729970,0.882067,56685.0,56684.0,0.2565]
["bitfinex","BTCUSD",1725626730233,0.882067,56685.0,56675.0,0.1891]
["bitfinex","BTCUSD",1725626730234,0.529324,56676.0,56675.0,0.1891]
["bitfinex","BTCUSD",1725626730466,0.08105409,56684.0,56676.0,0.52650515]
["bitfinex","BTCUSD",1725626730697,0.08105409,56684.0,56677.0,0.0035281]
["bitfinex","BTCUSD",1725626730934,0.08105409,56684.0,56680.0,0.4510375]
["bitfinex","BTCUSD",1725626731167,0.08105409,56684.0,56683.0,0.882097]
["bitfinex","BTCUSD",1725626731399,0.000815,56689.0,56688.0,0.176404]
["bitfinex","BTCUSD",1725626731628,0.000815,56689.0,56688.0,0.20476501]
["bitfinex","BTCUSD",1725626731888,0.000815,56689.0,56688.0,0.02483372]
["bitfinex","BTCUSD",1725626732575,0.000815,56689.0,56684.0,0.2558]
["bitfinex","BTCUSD",1725626732817,0.176413,56685.0,56684.0,0.2558]
["bitfinex","BTCUSD",1725626733072,0.882067,56685.0,56684.0,0.2558]
["bitfinex","BTCUSD",1725626733323,0.52924,56685.0,56684.0,0.2558]
["bitfinex","BTCUSD",1725626733548,0.08057768,56688.0,56684.0,0.2558]
["bitfinex","BTCUSD",1725626733776,0.000815,56689.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626734001,0.176408,56687.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626734227,0.176411,56686.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626734496,0.352815,56687.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626734497,0.52924,56685.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626734725,0.176413,56685.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626734954,0.452777,56693.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626735182,0.176413,56685.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626735418,0.52924,56685.0,56684.0,0.2555381]
["bitfinex","BTCUSD",1725626735889,0.352858,56680.0,56676.0,0.1868]
["bitfinex","BTCUSD",1725626736118,0.352831,56685.0,56663.0,0.539759]
["bitfinex","BTCUSD",1725626736346,0.2439,56694.0,56667.0,0.002]
["bitfinex","BTCUSD",1725626736585,0.35281,56688.0,56676.0,0.176441]
["bitfinex","BTCUSD",1725626736810,0.1,56687.0,56673.0,0.00352835]
["bitfinex","BTCUSD",1725626737064,0.176439,56677.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626737289,0.176441,56676.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626737513,0.1,56687.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626737514,0.000815,56685.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626737742,0.176437,56678.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626737968,0.176432,56679.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626738196,0.000815,56685.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626738612,0.000815,56685.0,56675.0,0.59871635]
["bitfinex","BTCUSD",1725626738875,0.000815,56685.0,56675.0,0.24582835]
["bitfinex","BTCUSD",1725626739098,0.176439,56677.0,56675.0,0.24582835]
["bitfinex","BTCUSD",1725626739323,0.352868,56679.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626739550,0.352871,56678.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626739773,0.17644,56677.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626739999,0.176435,56678.0,56675.0,0.2423]
["bitfinex","BTCUSD",1725626740225,0.352839,56683.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725626740484,0.176428,56681.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725626740711,0.176428,56681.0,56678.0,0.0205203]
["bitfinex","BTCUSD",1725626740712,0.176426,56681.0,56678.0,0.0205203]
["bitfinex","BTCUSD",1725626740991,0.176426,56681.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725626740992,0.352852,56681.0,56677.0,0.02053257]
["bitfinex","BTCUSD",1725626741226,0.529288,56680.0,56679.0,0.02050803]
["bitfinex","BTCUSD",1725626741491,0.176432,56679.0,56678.0,0.0205203]
["bitfinex","BTCUSD",1725626741729,0.000815,56685.0,56672.0,0.00163]
["bitfinex","BTCUSD",1725626741730,0.1831,56682.0,56672.0,0.00163]
["bitfinex","BTCUSD",1725626741960,0.882252,56673.0,56672.0,0.00163]
["bitfinex","BTCUSD",1725626742219,1.235153,56673.0,56672.0,0.00163]
["bitfinex","BTCUSD",1725626742452,1.335153,56673.0,56672.0,0.00163]
["bitfinex","BTCUSD",1725626742680,0.529567,56650.0,56649.0,0.2553]
["bitfinex","BTCUSD",1725626742916,0.5891682,56673.0,56641.0,0.2436]
["bitfinex","BTCUSD",1725626742917,0.529614,56645.0,56641.0,0.2436]
["bitfinex","BTCUSD",1725626743156,0.17653,56648.0,56641.0,0.2436]
["bitfinex","BTCUSD",1725626743389,0.353033,56652.0,56642.0,0.353094]
["bitfinex","BTCUSD",1725626743624,0.1,56661.0,56648.0,0.176528]
["bitfinex","BTCUSD",1725626743851,0.1,56661.0,56646.0,0.00353009]
["bitfinex","BTCUSD",1725626744085,0.0276686,56660.0,56646.0,0.00353009]
["bitfinex","BTCUSD",1725626744314,0.176504,56656.0,56652.0,0.2618]
["bitfinex","BTCUSD",1725626744541,0.353009,56656.0,56652.0,0.2618]
["bitfinex","BTCUSD",1725626744775,0.529539,56653.0,56652.0,0.2618]
["bitfinex","BTCUSD",1725626746154,0.176513,56653.0,56652.0,0.2618]
["bitfinex","BTCUSD",1725626746645,0.353016,56655.0,56652.0,0.2618]
["bitfinex","BTCUSD",1725626746903,0.176513,56653.0,56652.0,0.2618]
["bitfinex","BTCUSD",1725626747162,0.529539,56653.0,56646.0,0.176533]
["bitfinex","BTCUSD",1725626747413,0.529539,56653.0,56639.0,1.3288318]
["bitfinex","BTCUSD",1725626747414,0.176521,56651.0,56639.0,0.52650515]
["bitfinex","BTCUSD",1725626747653,0.176514,56653.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725626747898,0.176514,56653.0,56647.0,0.02090097]
["bitfinex","BTCUSD",1725626747899,0.176504,56656.0,56650.0,0.2428]
["bitfinex","BTCUSD",1725626748170,0.0276686,56660.0,56650.0,0.2428]
["bitfinex","BTCUSD",1725626748171,0.0276686,56660.0,56653.0,0.17651]
["bitfinex","BTCUSD",1725626748409,0.0276686,56660.0,56651.0,0.35656791]
["bitfinex","BTCUSD",1725626748410,0.0276686,56660.0,56655.0,0.353012]
["bitfinex","BTCUSD",1725626748672,0.0276686,56660.0,56656.0,0.00352974]
["bitfinex","BTCUSD",1725626748925,0.0276686,56660.0,56657.0,0.0035297]
["bitfinex","BTCUSD",1725626749414,0.88247,56659.0,56658.0,0.02076585]
["bitfinex","BTCUSD",1725626749647,1.235458,56659.0,56658.0,0.02076585]
["bitfinex","BTCUSD",1725626749896,0.882565,56653.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626750392,0.882565,56653.0,56652.0,0.02246954]
["bitfinex","BTCUSD",1725626750630,0.352996,56658.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626750863,0.176499,56658.0,56654.0,0.176509]
["bitfinex","BTCUSD",1725626751120,0.1,56659.0,56652.0,0.354661]
["bitfinex","BTCUSD",1725626751357,0.1765,56658.0,56655.0,0.02080269]
["bitfinex","BTCUSD",1725626751584,0.176502,56657.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626751807,0.352984,56660.0,56656.0,0.02079041]
["bitfinex","BTCUSD",1725626752042,0.176498,56658.0,56654.0,0.176508]
["bitfinex","BTCUSD",1725626752290,0.02766716,56662.0,56657.0,0.02077813]
["bitfinex","BTCUSD",1725626752524,0.176492,56660.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725626752971,0.176497,56658.0,56657.0,0.02077813]
["bitfinex","BTCUSD",1725626753197,0.882487,56658.0,56657.0,0.02077813]
["bitfinex","BTCUSD",1725626753434,0.02766716,56662.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626753690,0.176498,56658.0,56654.0,0.176508]
["bitfinex","BTCUSD",1725626753910,0.02766716,56662.0,56653.0,0.02082726]
["bitfinex","BTCUSD",1725626754128,0.02766716,56662.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626754351,0.176504,56656.0,56652.0,0.178144]
["bitfinex","BTCUSD",1725626754792,0.166504,56656.0,56652.0,0.178144]
["bitfinex","BTCUSD",1725626755016,0.166504,56656.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626755235,0.176508,56655.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626755461,0.176505,56656.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626755684,0.176507,56655.0,56653.0,0.02082726]
["bitfinex","BTCUSD",1725626755943,0.17651,56654.0,56653.0,0.02082726]
["bitfinex","BTCUSD",1725626756203,0.176493,56660.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725626756446,0.38064216,56662.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626756447,0.02766716,56662.0,56661.0,0.529464]
["bitfinex","BTCUSD",1725626756689,0.02766716,56662.0,56661.0,0.4582]
["bitfinex","BTCUSD",1725626756914,0.352954,56665.0,56661.0,0.478929]
["bitfinex","BTCUSD",1725626757147,0.882425,56662.0,56661.0,0.282029]
["bitfinex","BTCUSD",1725626757416,0.882425,56662.0,56661.0,0.020729]
["bitfinex","BTCUSD",1725626758138,0.882425,56662.0,56655.0,0.2533]
["bitfinex","BTCUSD",1725626758139,0.176502,56657.0,56655.0,0.2533]
["bitfinex","BTCUSD",1725626758410,0.176491,56660.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725626758671,0.176491,56660.0,56655.0,0.2533]
["bitfinex","BTCUSD",1725626758672,0.176496,56659.0,56655.0,0.429805]
["bitfinex","BTCUSD",1725626758926,0.176496,56659.0,56655.0,0.429804]
["bitfinex","BTCUSD",1725626759172,0.38062718,56663.0,56658.0,0.176495]
["bitfinex","BTCUSD",1725626759427,0.176491,56660.0,56656.0,0.18003253]
["bitfinex","BTCUSD",1725626759677,0.27615468,56662.0,56656.0,0.18003253]
["bitfinex","BTCUSD",1725626759923,0.38062718,56663.0,56659.0,0.176492]
["bitfinex","BTCUSD",1725626759924,0.02766318,56663.0,56659.0,0.176492]
["bitfinex","BTCUSD",1725626760163,0.02766318,56663.0,56660.0,0.352982]
["bitfinex","BTCUSD",1725626760398,0.02766318,56663.0,56662.0,0.529455]
["bitfinex","BTCUSD",1725626760631,0.02766318,56663.0,56662.0,1.14680445]
["bitfinex","BTCUSD",1725626760854,0.352858,56680.0,56669.0,0.1938]
["bitfinex","BTCUSD",1725626761094,0.02765857,56673.0,56670.0,0.0035285]
["bitfinex","BTCUSD",1725626761372,0.353652,56684.0,56670.0,0.0035285]
["bitfinex","BTCUSD",1725626761373,0.000815,56684.0,56672.0,0.30214015]
["bitfinex","BTCUSD",1725626761667,0.000815,56684.0,56673.0,0.00352837]
["bitfinex","BTCUSD",1725626761668,0.176439,56677.0,56673.0,0.00352837]
["bitfinex","BTCUSD",1725626761910,0.000815,56684.0,56673.0,0.00352837]
["bitfinex","BTCUSD",1725626761911,0.000815,56684.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725626762201,0.000815,56684.0,56677.0,0.30214015]
["bitfinex","BTCUSD",1725626762202,0.000815,56684.0,56683.0,1.80487588]
["bitfinex","BTCUSD",1725626762421,0.000815,56684.0,56683.0,2.36455911]
["bitfinex","BTCUSD",1725626762655,0.000815,56684.0,56683.0,1.01897111]
["bitfinex","BTCUSD",1725626762900,0.000815,56684.0,56683.0,0.618019]
["bitfinex","BTCUSD",1725626763147,0.000815,56684.0,56683.0,0.4416]
["bitfinex","BTCUSD",1725626763632,0.35287,56678.0,56677.0,0.2554]
["bitfinex","BTCUSD",1725626763856,0.000815,56684.0,56670.0,0.2452]
["bitfinex","BTCUSD",1725626764097,0.176446,56675.0,56670.0,0.2452]
["bitfinex","BTCUSD",1725626764351,0.000815,56684.0,56670.0,0.2452]
["bitfinex","BTCUSD",1725626764352,0.176457,56671.0,56670.0,0.2452]
["bitfinex","BTCUSD",1725626764598,0.529371,56671.0,56670.0,0.2452]
["bitfinex","BTCUSD",1725626764837,0.176457,56671.0,56670.0,0.2452]
["bitfinex","BTCUSD",1725626765563,0.000815,56684.0,56662.0,0.352968]
["bitfinex","BTCUSD",1725626765564,0.352964,56663.0,56662.0,0.2641]
["bitfinex","BTCUSD",1725626765813,0.2468,56677.0,56658.0,0.1815]
["bitfinex","BTCUSD",1725626765814,0.352951,56665.0,56658.0,0.1815]
["bitfinex","BTCUSD",1725626766037,0.176492,56660.0,56658.0,0.1815]
["bitfinex","BTCUSD",1725626766305,0.35297,56662.0,56658.0,0.1815]
["bitfinex","BTCUSD",1725626766527,0.176483,56663.0,56658.0,0.1815]
["bitfinex","BTCUSD",1725626767012,0.176486,56662.0,56658.0,0.1815]
["bitfinex","BTCUSD",1725626767263,0.176489,56661.0,56658.0,0.1815]
["bitfinex","BTCUSD",1725626767503,0.352916,56671.0,56657.0,0.2605]
["bitfinex","BTCUSD",1725626767758,0.176497,56658.0,56657.0,0.2605]
["bitfinex","BTCUSD",1725626767997,0.1,56676.0,56657.0,0.2605]
["bitfinex","BTCUSD",1725626767998,0.352955,56665.0,56657.0,0.2605]
["bitfinex","BTCUSD",1725626768246,0.176491,56660.0,56657.0,0.28480759]
["bitfinex","BTCUSD",1725626768468,0.176495,56659.0,56657.0,0.28127813]
["bitfinex","BTCUSD",1725626768923,0.176496,56659.0,56657.0,0.28127813]
["bitfinex","BTCUSD",1725626769148,0.352976,56661.0,56657.0,0.28127813]
["bitfinex","BTCUSD",1725626769373,0.352973,56662.0,56657.0,0.28127813]
["bitfinex","BTCUSD",1725626769608,0.176492,56660.0,56657.0,0.28127813]
["bitfinex","BTCUSD",1725626769836,0.352978,56661.0,56657.0,0.28127813]
["bitfinex","BTCUSD",1725626770073,0.52927962,56658.0,56657.0,0.28127813]
["bitfinex","BTCUSD",1725626770312,0.88227462,56658.0,56657.0,0.02077813]
["bitfinex","BTCUSD",1725626770787,0.352995,56658.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626771023,0.352995,56658.0,56657.0,0.02077813]
["bitfinex","BTCUSD",1725626771024,0.1765,56658.0,56657.0,0.02077813]
["bitfinex","BTCUSD",1725626771279,0.02766154,56661.0,56652.0,0.00515979]
["bitfinex","BTCUSD",1725626771502,0.176497,56658.0,56657.0,0.02077813]
["bitfinex","BTCUSD",1725626771729,0.176497,56658.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626771730,0.1765,56657.0,56652.0,0.178146]
["bitfinex","BTCUSD",1725626771966,0.352995,56658.0,56657.0,0.02077813]
["bitfinex","BTCUSD",1725626772189,0.2787673,56659.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626772465,0.529539,56653.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626772741,1.235591,56653.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626772961,0.529539,56653.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626773181,0.452958,56664.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626773425,0.176496,56659.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626773655,0.1,56664.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626773882,0.529539,56653.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626774797,0.882565,56653.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626775040,0.529539,56653.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626775272,0.882565,56653.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626775776,0.1,56665.0,56652.0,0.00163]
["bitfinex","BTCUSD",1725626776000,0.000816,56673.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725626776242,0.35291,56672.0,56663.0,0.176479]
["bitfinex","BTCUSD",1725626776498,0.35291,56672.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725626776499,0.176455,56672.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725626776742,0.000816,56673.0,56666.0,0.00352908]
["bitfinex","BTCUSD",1725626777251,0.352998,56658.0,56653.0,0.4397]
["bitfinex","BTCUSD",1725626777502,0.000816,56673.0,56654.0,0.52650515]
["bitfinex","BTCUSD",1725626777503,0.353013,56655.0,56654.0,0.52650515]
["bitfinex","BTCUSD",1725626777771,0.2478,56665.0,56653.0,0.2535]
["bitfinex","BTCUSD",1725626778003,0.352995,56659.0,56653.0,0.2535]
["bitfinex","BTCUSD",1725626778252,0.2478,56665.0,56653.0,0.2535]
["bitfinex","BTCUSD",1725626778253,0.17651,56654.0,56653.0,0.2535]
["bitfinex","BTCUSD",1725626778474,0.176505,56656.0,56653.0,0.2535]
["bitfinex","BTCUSD",1725626778713,0.2478,56665.0,56653.0,0.2535]
["bitfinex","BTCUSD",1725626778945,0.176482,56663.0,56658.0,0.176496]
["bitfinex","BTCUSD",1725626779198,0.17648,56664.0,56657.0,0.00352949]
["bitfinex","BTCUSD",1725626779427,0.176478,56664.0,56657.0,0.00352949]
["bitfinex","BTCUSD",1725626779663,0.1,56670.0,56657.0,0.00352949]
["bitfinex","BTCUSD",1725626779955,0.000816,56673.0,56672.0,0.52936]
["bitfinex","BTCUSD",1725626780182,0.000816,56673.0,56672.0,1.322167]
["bitfinex","BTCUSD",1725626780426,0.000816,56673.0,56672.0,1.34570682]
["bitfinex","BTCUSD",1725626780658,0.000816,56673.0,56672.0,1.69861382]
["bitfinex","BTCUSD",1725626780885,0.000816,56673.0,56672.0,1.34770682]
["bitfinex","BTCUSD",1725626781136,0.000816,56673.0,56672.0,0.4399]
["bitfinex","BTCUSD",1725626781389,0.000816,56673.0,56672.0,0.616353]
["bitfinex","BTCUSD",1725626782305,0.000816,56673.0,56672.0,0.99381111]
["bitfinex","BTCUSD",1725626783045,0.000816,56673.0,56672.0,2.33480225]
["bitfinex","BTCUSD",1725626783313,0.000816,56673.0,56672.0,2.35980225]
["bitfinex","BTCUSD",1725626784309,0.000816,56673.0,56672.0,1.49410766]
["bitfinex","BTCUSD",1725626784530,0.000816,56673.0,56672.0,0.66390411]
["bitfinex","BTCUSD",1725626785509,0.000816,56673.0,56672.0,1.03740506]
["bitfinex","BTCUSD",1725626785769,0.000816,56673.0,56672.0,1.39031206]
["bitfinex","BTCUSD",1725626786007,0.000816,56673.0,56672.0,2.23251561]
["bitfinex","BTCUSD",1725626786238,0.13261787,56698.0,56676.0,0.352879]
["bitfinex","BTCUSD",1725626786474,0.176396,56691.0,56681.0,0.352849]
["bitfinex","BTCUSD",1725626786740,0.1,56697.0,56680.0,0.2576]
["bitfinex","BTCUSD",1725626786971,0.1,56697.0,56682.0,0.02047121]
["bitfinex","BTCUSD",1725626787200,0.352782,56693.0,56681.0,0.02048348]
["bitfinex","BTCUSD",1725626787446,0.352792,56691.0,56680.0,0.2576]
["bitfinex","BTCUSD",1725626787674,0.352851,56681.0,56680.0,0.2576]
["bitfinex","BTCUSD",1725626787912,0.882207,56676.0,56675.0,0.2626]
["bitfinex","BTCUSD",1725626788599,0.529324,56676.0,56675.0,0.2626]
["bitfinex","BTCUSD",1725626788826,0.1935,56684.0,56659.0,0.1865]
["bitfinex","BTCUSD",1725626788827,0.30178559,56677.0,56659.0,0.1865]
["bitfinex","BTCUSD",1725626789047,0.000816,56673.0,56660.0,0.17903966]
["bitfinex","BTCUSD",1725626789508,0.000816,56673.0,56672.0,1.316967]
["bitfinex","BTCUSD",1725626789733,0.000816,56673.0,56672.0,1.87244128]
["bitfinex","BTCUSD",1725626789958,0.000816,56673.0,56672.0,0.98911632]
["bitfinex","BTCUSD",1725626790184,0.000816,56673.0,56672.0,1.01211632]
["bitfinex","BTCUSD",1725626790405,0.000816,56673.0,56672.0,1.18762728]
["bitfinex","BTCUSD",1725626790646,0.000816,56673.0,56672.0,1.54053428]
["bitfinex","BTCUSD",1725626792017,0.000816,56673.0,56672.0,1.18762728]
["bitfinex","BTCUSD",1725626792249,0.000816,56673.0,56672.0,1.55053428]
["bitfinex","BTCUSD",1725626792748,0.000816,56673.0,56672.0,1.19762728]
["bitfinex","BTCUSD",1725626792981,0.000816,56673.0,56672.0,1.55053428]
["bitfinex","BTCUSD",1725626793216,0.000816,56673.0,56672.0,0.48275632]
["bitfinex","BTCUSD",1725626793685,0.000816,56673.0,56672.0,0.65920932]
["bitfinex","BTCUSD",1725626793914,0.000816,56673.0,56672.0,1.01211632]
["bitfinex","BTCUSD",1725626794461,0.000816,56673.0,56672.0,1.36502332]
["bitfinex","BTCUSD",1725626794687,0.000816,56673.0,56672.0,0.48275632]
["bitfinex","BTCUSD",1725626795131,0.000816,56673.0,56672.0,0.65920932]
["bitfinex","BTCUSD",1725626795373,0.000816,56673.0,56672.0,1.01211632]
["bitfinex","BTCUSD",1725626795629,0.000816,56673.0,56672.0,1.54053428]
["bitfinex","BTCUSD",1725626795883,0.000816,56673.0,56672.0,1.36502332]
["bitfinex","BTCUSD",1725626796115,0.000816,56673.0,56672.0,1.90544128]
["bitfinex","BTCUSD",1725626796353,0.000816,56673.0,56672.0,2.32722687]
["bitfinex","BTCUSD",1725626796612,0.000816,56673.0,56672.0,2.68013387]
["bitfinex","BTCUSD",1725626800661,0.000816,56673.0,56672.0,2.70072782]
["bitfinex","BTCUSD",1725626800922,0.000816,56673.0,56672.0,2.02103523]
["bitfinex","BTCUSD",1725626801149,0.177266,56673.0,56672.0,0.48035027]
["bitfinex","BTCUSD",1725626801395,0.000816,56673.0,56672.0,1.21522123]
["bitfinex","BTCUSD",1725626801635,0.000816,56673.0,56672.0,1.01971027]
["bitfinex","BTCUSD",1725626801884,0.000816,56673.0,56672.0,0.49035027]
["bitfinex","BTCUSD",1725626802112,0.000816,56673.0,56672.0,1.01971027]
["bitfinex","BTCUSD",1725626802425,0.000816,56673.0,56672.0,0.29745027]
["bitfinex","BTCUSD",1725626802870,0.000816,56673.0,56672.0,0.83033849]
["bitfinex","BTCUSD",1725626803101,0.000816,56673.0,56672.0,1.72166345]
["bitfinex","BTCUSD",1725626803564,0.000816,56673.0,56672.0,2.07457045]
["bitfinex","BTCUSD",1725626803820,0.000816,56673.0,56672.0,1.74166345]
["bitfinex","BTCUSD",1725626804070,0.000816,56673.0,56672.0,1.84366345]
["bitfinex","BTCUSD",1725626804296,0.000816,56673.0,56672.0,1.86466345]
["bitfinex","BTCUSD",1725626805050,0.08200025,56691.0,56690.0,1.244782]
["bitfinex","BTCUSD",1725626805331,0.00082,56698.0,56697.0,0.541128]
["bitfinex","BTCUSD",1725626805593,0.10535413,56719.0,56697.0,0.541128]
["bitfinex","BTCUSD",1725626805594,0.01845818,56722.0,56711.0,0.5287351]
["bitfinex","BTCUSD",1725626805835,0.352566,56727.0,56711.0,1.64372493]
["bitfinex","BTCUSD",1725626806069,0.176291,56725.0,56711.0,2.02722999]
["bitfinex","BTCUSD",1725626806348,0.08453917,56728.0,56711.0,2.05022999]
["bitfinex","BTCUSD",1725626806850,0.176283,56727.0,56711.0,2.17222999]
["bitfinex","BTCUSD",1725626807115,0.176296,56723.0,56711.0,1.81756499]
["bitfinex","BTCUSD",1725626807389,0.352599,56722.0,56711.0,0.6043793]
["bitfinex","BTCUSD",1725626807618,0.177144,56712.0,56711.0,0.06836834]
["bitfinex","BTCUSD",1725626807877,0.000815,56712.0,56711.0,0.02084006]
["bitfinex","BTCUSD",1725626808387,0.000815,56712.0,56703.0,0.1826]
["bitfinex","BTCUSD",1725626808388,0.000815,56712.0,56701.0,1.05608902]
["bitfinex","BTCUSD",1725626808606,0.000815,56712.0,56711.0,0.02084006]
["bitfinex","BTCUSD",1725626808607,0.177144,56712.0,56711.0,0.02084006]
["bitfinex","BTCUSD",1725626808835,0.000815,56712.0,56706.0,0.00352645]
["bitfinex","BTCUSD",1725626809060,0.000815,56712.0,56707.0,0.352684]
["bitfinex","BTCUSD",1725626809305,0.000815,56712.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725626809541,0.000815,56712.0,56707.0,0.02088909]
["bitfinex","BTCUSD",1725626809542,0.176332,56711.0,56707.0,0.02088909]
["bitfinex","BTCUSD",1725626809793,0.176337,56710.0,56709.0,0.02086457]
["bitfinex","BTCUSD",1725626810020,0.000815,56712.0,56708.0,0.02087683]
["bitfinex","BTCUSD",1725626810254,0.000815,56712.0,56709.0,0.02086457]
["bitfinex","BTCUSD",1725626810479,0.000815,56712.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725626810739,0.177145,56712.0,56710.0,0.023]
["bitfinex","BTCUSD",1725626811014,0.000815,56712.0,56711.0,0.02084006]
["bitfinex","BTCUSD",1725626811471,0.000815,56712.0,56711.0,1.10101302]
["bitfinex","BTCUSD",1725626811703,0.1849,56726.0,56711.0,0.22017106]
["bitfinex","BTCUSD",1725626811954,0.1849,56726.0,56711.0,0.02084006]
["bitfinex","BTCUSD",1725626811955,0.176329,56712.0,56711.0,0.02084006]
["bitfinex","BTCUSD",1725626812189,0.996088,56712.0,56711.0,0.02084006]
["bitfinex","BTCUSD",1725626812419,1.701406,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626812653,1.702221,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626812901,0.996903,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626813164,1.702221,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626816019,1.72986221,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626816479,0.352714,56704.0,56697.0,0.176376]
["bitfinex","BTCUSD",1725626816713,0.176364,56701.0,56697.0,0.176376]
["bitfinex","BTCUSD",1725626816941,0.176359,56703.0,56698.0,0.016079]
["bitfinex","BTCUSD",1725626817185,0.176364,56701.0,56698.0,0.016079]
["bitfinex","BTCUSD",1725626817475,0.467915,56712.0,56698.0,0.016079]
["bitfinex","BTCUSD",1725626817476,0.02764198,56710.0,56698.0,0.016079]
["bitfinex","BTCUSD",1725626817703,0.352698,56706.0,56698.0,0.016079]
["bitfinex","BTCUSD",1725626817926,0.02764198,56710.0,56692.0,0.176389]
["bitfinex","BTCUSD",1725626817927,0.352746,56698.0,56692.0,0.176389]
["bitfinex","BTCUSD",1725626818150,0.1,56705.0,56699.0,0.0160698]
["bitfinex","BTCUSD",1725626818151,0.529099,56700.0,56699.0,0.0160698]
["bitfinex","BTCUSD",1725626818373,0.352763,56696.0,56689.0,0.2567]
["bitfinex","BTCUSD",1725626818609,0.1,56705.0,56689.0,0.2567]
["bitfinex","BTCUSD",1725626818610,0.352783,56692.0,56689.0,0.2567]
["bitfinex","BTCUSD",1725626818845,0.176394,56691.0,56690.0,0.0161526]
["bitfinex","BTCUSD",1725626819062,0.620159,56696.0,56683.0,0.352834]
["bitfinex","BTCUSD",1725626819063,0.2674,56696.0,56683.0,0.352834]
["bitfinex","BTCUSD",1725626819287,0.176394,56691.0,56683.0,0.352834]
["bitfinex","BTCUSD",1725626819513,0.176405,56688.0,56684.0,0.01620781]
["bitfinex","BTCUSD",1725626819760,0.352767,56695.0,56684.0,0.36903981]
["bitfinex","BTCUSD",1725626819992,0.352767,56695.0,56685.0,0.375823]
["bitfinex","BTCUSD",1725626820216,0.176389,56693.0,56689.0,0.176399]
["bitfinex","BTCUSD",1725626820461,0.529162,56694.0,56689.0,0.176399]
["bitfinex","BTCUSD",1725626820689,0.352789,56691.0,56690.0,0.0161526]
["bitfinex","BTCUSD",1725626820953,0.881972,56691.0,56690.0,0.0161526]
["bitfinex","BTCUSD",1725626821184,0.881972,56691.0,56683.0,0.352834]
["bitfinex","BTCUSD",1725626821185,0.352789,56691.0,56683.0,0.352834]
["bitfinex","BTCUSD",1725626821412,0.35278,56693.0,56684.0,0.00352777]
["bitfinex","BTCUSD",1725626821642,0.352789,56691.0,56684.0,0.01973558]
["bitfinex","BTCUSD",1725626821866,0.176398,56690.0,56684.0,0.01973558]
["bitfinex","BTCUSD",1725626822104,0.02764631,56697.0,56685.0,0.17551096]
["bitfinex","BTCUSD",1725626822388,0.02764631,56697.0,56689.0,0.2531]
["bitfinex","BTCUSD",1725626822677,0.176391,56692.0,56690.0,0.023]
["bitfinex","BTCUSD",1725626822900,0.352741,56699.0,56694.0,0.176384]
["bitfinex","BTCUSD",1725626823171,0.176364,56701.0,56695.0,0.00352728]
["bitfinex","BTCUSD",1725626823420,0.176379,56696.0,56695.0,0.0161066]
["bitfinex","BTCUSD",1725626823655,0.1,56703.0,56690.0,0.023]
["bitfinex","BTCUSD",1725626824001,0.352758,56696.0,56689.0,0.176398]
["bitfinex","BTCUSD",1725626824149,0.176391,56692.0,56688.0,0.176403]
["bitfinex","BTCUSD",1725626824371,0.529212,56688.0,56687.0,0.02460444]
["bitfinex","BTCUSD",1725626824603,0.176383,56695.0,56689.0,0.352796]
["bitfinex","BTCUSD",1725626824868,0.02764486,56700.0,56690.0,0.17903843]
["bitfinex","BTCUSD",1725626825116,0.02764486,56700.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725626825365,0.02764486,56700.0,56690.0,0.17903843]
["bitfinex","BTCUSD",1725626825366,0.02764486,56700.0,56694.0,0.352767]
["bitfinex","BTCUSD",1725626825614,0.02764486,56700.0,56690.0,0.52993496]
["bitfinex","BTCUSD",1725626825615,0.352741,56699.0,56690.0,0.17714096]
["bitfinex","BTCUSD",1725626825853,0.02764486,56700.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626825854,0.881972,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626826110,1.234761,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626826358,1.423461,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626826610,0.881972,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626826831,0.176394,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626827062,0.881972,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626827303,0.45875114,56696.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626827534,0.176391,56692.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626827756,0.0276474,56695.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626828012,0.0276474,56695.0,56694.0,0.176385]
["bitfinex","BTCUSD",1725626828244,0.0276474,56695.0,56694.0,0.55723545]
["bitfinex","BTCUSD",1725626828493,0.0276474,56695.0,56694.0,1.10851741]
["bitfinex","BTCUSD",1725626828757,0.176337,56710.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725626829044,0.176337,56710.0,56706.0,0.17987257]
["bitfinex","BTCUSD",1725626829045,0.176336,56710.0,56706.0,0.17987257]
["bitfinex","BTCUSD",1725626829277,0.176336,56710.0,56694.0,0.20851096]
["bitfinex","BTCUSD",1725626829278,0.000815,56712.0,56695.0,0.352762]
["bitfinex","BTCUSD",1725626829505,0.176346,56707.0,56702.0,0.176359]
["bitfinex","BTCUSD",1725626829734,0.352677,56709.0,56703.0,0.352711]
["bitfinex","BTCUSD",1725626829959,0.352666,56711.0,56704.0,0.023]
["bitfinex","BTCUSD",1725626830189,0.352671,56710.0,56705.0,0.00352645]
["bitfinex","BTCUSD",1725626830444,0.176339,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725626830665,0.02845456,56712.0,56706.0,0.03900543]
["bitfinex","BTCUSD",1725626830914,0.02845456,56712.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725626831159,0.02845456,56712.0,56708.0,0.352682]
["bitfinex","BTCUSD",1725626831409,0.000815,56712.0,56711.0,0.19229145]
["bitfinex","BTCUSD",1725626831664,0.000815,56712.0,56711.0,0.55697334]
["bitfinex","BTCUSD",1725626831896,0.000815,56712.0,56711.0,0.59593279]
["bitfinex","BTCUSD",1725626832136,0.000815,56712.0,56711.0,0.6012526]
["bitfinex","BTCUSD",1725626832370,0.000815,56712.0,56711.0,0.21529145]
["bitfinex","BTCUSD",1725626832611,0.000815,56712.0,56711.0,0.01595945]
["bitfinex","BTCUSD",1725626833121,0.000815,56712.0,56711.0,0.19229145]
["bitfinex","BTCUSD",1725626833372,0.000815,56712.0,56711.0,0.55305189]
["bitfinex","BTCUSD",1725626833624,0.000815,56712.0,56711.0,0.92167634]
["bitfinex","BTCUSD",1725626833887,0.000815,56712.0,56711.0,0.94467634]
["bitfinex","BTCUSD",1725626834203,0.000815,56712.0,56711.0,2.24089372]
["bitfinex","BTCUSD",1725626834382,0.000815,56712.0,56711.0,2.59555872]
["bitfinex","BTCUSD",1725626834622,0.000815,56712.0,56711.0,3.06822372]
["bitfinex","BTCUSD",1725626835117,0.00082,56729.0,56728.0,1.99027761]
["bitfinex","BTCUSD",1725626835367,0.00082,56729.0,56728.0,2.56268782]
["bitfinex","BTCUSD",1725626835620,0.00082,56729.0,56728.0,1.84664076]
["bitfinex","BTCUSD",1725626835868,0.00082,56729.0,56728.0,1.55501915]
["bitfinex","BTCUSD",1725626836109,0.00082,56729.0,56728.0,1.19246015]
["bitfinex","BTCUSD",1725626836343,0.00082,56729.0,56728.0,1.56801915]
["bitfinex","BTCUSD",1725626836837,0.00082,56729.0,56728.0,1.93257815]
["bitfinex","BTCUSD",1725626837066,0.00082,56729.0,56728.0,2.30513715]
["bitfinex","BTCUSD",1725626837295,0.00082,56729.0,56728.0,2.40513715]
["bitfinex","BTCUSD",1725626838271,0.00082,56729.0,56728.0,2.45918562]
["bitfinex","BTCUSD",1725626838509,0.00082,56729.0,56728.0,2.03057815]
["bitfinex","BTCUSD",1725626838739,0.00082,56729.0,56728.0,1.93057815]
["bitfinex","BTCUSD",1725626838983,0.00082,56729.0,56728.0,1.56801915]
["bitfinex","BTCUSD",1725626839267,0.00082,56729.0,56728.0,1.19246015]
["bitfinex","BTCUSD",1725626839494,0.00082,56729.0,56728.0,1.54501915]
["bitfinex","BTCUSD",1725626839946,0.00082,56729.0,56728.0,1.00346015]
["bitfinex","BTCUSD",1725626840183,0.00082,56729.0,56728.0,1.35601915]
["bitfinex","BTCUSD",1725626840868,0.00082,56729.0,56728.0,1.00346015]
["bitfinex","BTCUSD",1725626841093,0.00082,56729.0,56728.0,1.35601915]
["bitfinex","BTCUSD",1725626841317,0.00082,56729.0,56728.0,2.39653715]
["bitfinex","BTCUSD",1725626842557,0.00082,56741.0,56740.0,0.382485]
["bitfinex","BTCUSD",1725626842816,0.00082,56741.0,56740.0,2.46136257]
["bitfinex","BTCUSD",1725626843036,0.00082,56741.0,56740.0,2.85777152]
["bitfinex","BTCUSD",1725626843303,0.00082,56741.0,56740.0,2.85977152]
["bitfinex","BTCUSD",1725626843541,0.00082,56741.0,56740.0,0.39611199]
["bitfinex","BTCUSD",1725626843778,0.442559,56741.0,56740.0,0.02092395]
["bitfinex","BTCUSD",1725626844002,1.147515,56741.0,56740.0,0.01255437]
["bitfinex","BTCUSD",1725626844231,0.176242,56740.0,56730.0,0.00352461]
["bitfinex","BTCUSD",1725626844476,0.176242,56740.0,56729.0,0.352552]
["bitfinex","BTCUSD",1725626844477,0.176255,56736.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725626844721,0.352493,56739.0,56731.0,0.02103418]
["bitfinex","BTCUSD",1725626844943,0.26632,56741.0,56725.0,0.352574]
["bitfinex","BTCUSD",1725626844944,0.176251,56737.0,56733.0,0.176262]
["bitfinex","BTCUSD",1725626845175,0.618798,56741.0,56732.0,0.02102193]
["bitfinex","BTCUSD",1725626845419,0.618798,56741.0,56725.0,0.352574]
["bitfinex","BTCUSD",1725626845420,0.1878,56739.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725626845639,0.176252,56737.0,56733.0,0.02100968]
["bitfinex","BTCUSD",1725626845863,0.352497,56738.0,56736.0,0.02097294]
["bitfinex","BTCUSD",1725626846087,0.1878,56739.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725626846088,0.352517,56735.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725626846307,0.352517,56735.0,56719.0,0.187]
["bitfinex","BTCUSD",1725626846308,0.176257,56736.0,56728.0,0.00352501]
["bitfinex","BTCUSD",1725626846529,0.352503,56737.0,56729.0,0.352551]
["bitfinex","BTCUSD",1725626846774,0.21542238,56739.0,56732.0,0.176265]
["bitfinex","BTCUSD",1725626847026,0.17625,56738.0,56733.0,0.17978788]
["bitfinex","BTCUSD",1725626847251,0.21542238,56739.0,56734.0,0.023]
["bitfinex","BTCUSD",1725626847492,0.21542238,56739.0,56732.0,0.00352488]
["bitfinex","BTCUSD",1725626847493,0.21542238,56739.0,56733.0,0.023]
["bitfinex","BTCUSD",1725626847940,0.39166938,56739.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725626848444,0.176249,56738.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725626848691,0.21542238,56739.0,56733.0,0.352526]
["bitfinex","BTCUSD",1725626848918,0.39166738,56739.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725626849146,0.21542238,56739.0,56734.0,0.023]
["bitfinex","BTCUSD",1725626849418,0.176257,56736.0,56734.0,0.023]
["bitfinex","BTCUSD",1725626849674,0.176257,56736.0,56733.0,0.023]
["bitfinex","BTCUSD",1725626849929,0.000815,56737.0,56725.0,0.352573]
["bitfinex","BTCUSD",1725626850216,0.2605,56736.0,56716.0,0.273]
["bitfinex","BTCUSD",1725626850439,0.352517,56735.0,56719.0,0.52650515]
["bitfinex","BTCUSD",1725626850681,0.352619,56719.0,56714.0,0.02476983]
["bitfinex","BTCUSD",1725626850902,0.24556023,56734.0,56711.0,0.354293]
["bitfinex","BTCUSD",1725626850903,0.2685,56731.0,56711.0,0.354293]
["bitfinex","BTCUSD",1725626851136,0.1,56730.0,56712.0,0.02481262]
["bitfinex","BTCUSD",1725626851361,0.176329,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626851594,0.176327,56713.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626851827,0.352633,56717.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626852100,0.352633,56717.0,56712.0,0.01595026]
["bitfinex","BTCUSD",1725626852350,0.176315,56717.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725626852579,0.02763352,56718.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725626852804,0.02763352,56718.0,56717.0,0.20112562]
["bitfinex","BTCUSD",1725626853027,0.02763352,56718.0,56717.0,0.01590429]
["bitfinex","BTCUSD",1725626853296,0.20394352,56718.0,56717.0,0.01590429]
["bitfinex","BTCUSD",1725626853521,0.02763352,56718.0,56711.0,0.00515591]
["bitfinex","BTCUSD",1725626853759,0.02763352,56718.0,56717.0,0.19221729]
["bitfinex","BTCUSD",1725626853990,0.02763352,56718.0,56717.0,0.57680965]
["bitfinex","BTCUSD",1725626854216,0.1899,56724.0,56719.0,0.35261]
["bitfinex","BTCUSD",1725626854439,0.1899,56724.0,56720.0,0.023]
["bitfinex","BTCUSD",1725626854789,0.352541,56731.0,56720.0,0.023]
["bitfinex","BTCUSD",1725626854790,0.000815,56737.0,56721.0,0.17903662]
["bitfinex","BTCUSD",1725626855028,0.176267,56733.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725626855267,0.176268,56732.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725626855506,0.176268,56732.0,56729.0,0.04405868]
["bitfinex","BTCUSD",1725626855729,0.352528,56733.0,56729.0,0.04405868]
["bitfinex","BTCUSD",1725626855955,0.176268,56732.0,56729.0,0.04405868]
["bitfinex","BTCUSD",1725626856177,0.02762876,56734.0,56729.0,0.02105868]
["bitfinex","BTCUSD",1725626856400,0.881367,56730.0,56729.0,0.02105868]
["bitfinex","BTCUSD",1725626856641,0.35257,56727.0,56720.0,0.352607]
["bitfinex","BTCUSD",1725626856878,0.176274,56730.0,56725.0,0.176287]
["bitfinex","BTCUSD",1725626857136,0.176274,56730.0,56723.0,0.35259]
["bitfinex","BTCUSD",1725626857365,0.02762852,56729.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725626857615,0.02762852,56729.0,56728.0,0.57755534]
["bitfinex","BTCUSD",1725626857844,0.02762852,56729.0,56728.0,0.06979328]
["bitfinex","BTCUSD",1725626858086,0.02762852,56729.0,56728.0,0.22034994]
["bitfinex","BTCUSD",1725626858359,0.20390452,56729.0,56728.0,0.02107094]
["bitfinex","BTCUSD",1725626858807,0.02762852,56729.0,56728.0,0.37828134]
["bitfinex","BTCUSD",1725626859032,0.02762852,56729.0,56728.0,1.58730124]
["bitfinex","BTCUSD",1725626861408,0.02762852,56729.0,56728.0,1.39260124]
["bitfinex","BTCUSD",1725626861625,0.02762852,56729.0,56728.0,0.59863128]
["bitfinex","BTCUSD",1725626861850,0.20390452,56729.0,56728.0,0.02107094]
["bitfinex","BTCUSD",1725626862076,0.02762852,56729.0,56728.0,0.02107094]
["bitfinex","BTCUSD",1725626862368,0.02762852,56729.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626862602,0.02762852,56729.0,56728.0,0.19734994]
["bitfinex","BTCUSD",1725626862832,0.02762852,56729.0,56728.0,0.55434975]
["bitfinex","BTCUSD",1725626863069,0.02762852,56729.0,56728.0,0.92797969]
["bitfinex","BTCUSD",1725626863328,0.02762852,56729.0,56728.0,1.12649065]
["bitfinex","BTCUSD",1725626863998,0.02762852,56729.0,56728.0,1.47904965]
["bitfinex","BTCUSD",1725626864917,0.02741637,56729.0,56728.0,1.47904965]
["bitfinex","BTCUSD",1725626865115,0.02741637,56729.0,56728.0,1.12649065]
["bitfinex","BTCUSD",1725626865371,0.02741637,56729.0,56728.0,0.59842069]
["bitfinex","BTCUSD",1725626866052,0.02741637,56729.0,56728.0,0.22286169]
["bitfinex","BTCUSD",1725626866727,0.90879837,56729.0,56728.0,0.02107094]
["bitfinex","BTCUSD",1725626866976,0.55624537,56729.0,56728.0,0.02107094]
["bitfinex","BTCUSD",1725626867201,0.55624537,56729.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626867202,0.02741637,56729.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626867669,0.02741637,56729.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725626867891,0.02741637,56729.0,56728.0,0.55324601]
["bitfinex","BTCUSD",1725626868149,0.02741637,56729.0,56728.0,1.75984864]
["bitfinex","BTCUSD",1725626868386,0.02741637,56729.0,56728.0,1.74047125]
["bitfinex","BTCUSD",1725626868606,0.352493,56739.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725626868803,0.176252,56737.0,56728.0,0.8311379]
["bitfinex","BTCUSD",1725626869084,0.176257,56736.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725626869321,0.00082,56742.0,56729.0,0.023]
["bitfinex","BTCUSD",1725626869322,0.00082,56742.0,56729.0,0.35255]
["bitfinex","BTCUSD",1725626869565,0.176266,56733.0,56728.0,0.023]
["bitfinex","BTCUSD",1725626869834,0.176266,56733.0,56728.0,0.199278]
["bitfinex","BTCUSD",1725626869835,0.352529,56733.0,56728.0,0.199278]
["bitfinex","BTCUSD",1725626870115,0.352528,56734.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626870347,0.1821,56728.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626870607,0.528847,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626870839,0.881412,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626871059,0.528847,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626871332,0.881412,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626871790,0.176282,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626872014,0.352559,56728.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626872236,0.881412,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626872950,1.233977,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626873450,1.504477,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626874164,2.144442,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626874417,2.499007,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626874653,2.509007,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1725626874886,2.509007,56727.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626874887,1.53568339,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626875185,1.80098339,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626875419,1.146947,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626875888,1.341847,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626876370,1.694506,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626876602,1.794506,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626877817,1.441847,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626878046,0.276329,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626878280,0.1,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626878508,0.1,56713.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626878734,0.881647,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626878974,0.981647,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626879206,1.334306,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626880400,0.1,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626880636,0.176329,56712.0,56711.0,0.01758945]
["bitfinex","BTCUSD",1725626880872,0.628988,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626881096,0.981647,56712.0,56711.0,0.01758945]
["bitfinex","BTCUSD",1725626881349,0.981647,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626881582,1.334306,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626883709,2.488424,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626883942,2.21164064,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626884170,2.19904617,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626884425,2.67695423,56712.0,56711.0,0.00163]
["bitfinex","BTCUSD",1725626884644,1.234761,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626884893,1.53613839,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626885133,1.63613839,56691.0,56690.0,0.0177826]
["bitfinex","BTCUSD",1725626885456,1.334761,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626886004,1.63613839,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626886962,1.334761,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626889082,1.68755,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626890543,1.334761,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626890773,0.981972,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626891005,1.334761,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626892683,2.13500228,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626892921,2.13725,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626893158,2.12925,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626893632,2.44062739,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626893864,2.79341639,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626894102,2.45062739,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626894599,2.80341639,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626895299,2.97897665,56691.0,56690.0,0.00163]
["bitfinex","BTCUSD",1725626895555,2.34101939,56677.0,56676.0,0.00162]
["bitfinex","BTCUSD",1725626895816,1.686766,56677.0,56676.0,0.00162]
["bitfinex","BTCUSD",1725626896047,1.686766,56677.0,56676.0,0.01790144]
["bitfinex","BTCUSD",1725626896048,1.425766,56677.0,56676.0,0.01790144]
["bitfinex","BTCUSD",1725626896279,1.72714339,56677.0,56676.0,0.00162]
["bitfinex","BTCUSD",1725626896738,2.18001939,56677.0,56676.0,0.00162]
["bitfinex","BTCUSD",1725626897210,2.18201939,56677.0,56676.0,0.00162]
["bitfinex","BTCUSD",1725626897451,2.18001939,56677.0,56676.0,0.00162]
["bitfinex","BTCUSD",1725626897691,2.43701939,56677.0,56671.0,0.00162]
["bitfinex","BTCUSD",1725626897927,2.43701939,56677.0,56654.0,0.52814515]
["bitfinex","BTCUSD",1725626897928,0.48783739,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626898187,2.442274,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626898467,3.10598139,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626898713,3.45890139,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626898950,4.39683007,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626899180,3.34390868,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626899439,2.53294,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626899656,2.27904,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626899905,1.87914,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626900602,1.33522,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626901351,1.00075818,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626902306,0.64783818,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626903013,0.01845818,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725626903244,0.01845818,56670.0,56669.0,0.440701]
["bitfinex","BTCUSD",1725626903474,0.19491818,56670.0,56669.0,0.440701]
["bitfinex","BTCUSD",1725626903704,0.01845818,56670.0,56669.0,0.45699258]
["bitfinex","BTCUSD",1725626903959,0.01845818,56670.0,56669.0,1.169553]
["bitfinex","BTCUSD",1725626904198,0.01845818,56670.0,56669.0,1.00938158]
["bitfinex","BTCUSD",1725626904427,0.352848,56682.0,56669.0,1.00938158]
["bitfinex","BTCUSD",1725626904428,0.352853,56681.0,56674.0,0.176446]
["bitfinex","BTCUSD",1725626904677,0.176433,56679.0,56672.0,0.176451]
["bitfinex","BTCUSD",1725626904910,0.176433,56679.0,56670.0,0.3564476]
["bitfinex","BTCUSD",1725626904911,0.176442,56676.0,56675.0,0.01623634]
["bitfinex","BTCUSD",1725626905129,0.176446,56675.0,56669.0,0.640164]
["bitfinex","BTCUSD",1725626905371,0.176449,56674.0,56670.0,0.023]
["bitfinex","BTCUSD",1725626905592,0.352864,56679.0,56671.0,0.176455]
["bitfinex","BTCUSD",1725626905840,0.352864,56679.0,56671.0,0.0035286]
["bitfinex","BTCUSD",1725626906057,0.352841,56683.0,56672.0,0.01626395]
["bitfinex","BTCUSD",1725626906058,0.35284,56683.0,56672.0,0.01626395]
["bitfinex","BTCUSD",1725626906358,0.17645,56673.0,56672.0,0.01626395]
["bitfinex","BTCUSD",1725626906585,0.352901,56673.0,56670.0,0.023]
["bitfinex","BTCUSD",1725626906813,0.40137739,56684.0,56669.0,0.440701]
["bitfinex","BTCUSD",1725626906814,0.17646,56670.0,56669.0,0.440701]
["bitfinex","BTCUSD",1725626907521,0.35284,56683.0,56669.0,0.440701]
["bitfinex","BTCUSD",1725626907757,0.1,56682.0,56670.0,0.00352873]
["bitfinex","BTCUSD",1725626907994,0.1,56684.0,56670.0,0.35644873]
["bitfinex","BTCUSD",1725626907995,0.452834,56684.0,56670.0,0.35644873]
["bitfinex","BTCUSD",1725626908223,0.17644,56677.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725626908454,0.17644,56677.0,56669.0,0.440701]
["bitfinex","BTCUSD",1725626908455,0.176439,56677.0,56669.0,0.440701]
["bitfinex","BTCUSD",1725626908677,0.176445,56675.0,56670.0,0.199459]
["bitfinex","BTCUSD",1725626908904,0.176441,56677.0,56670.0,0.199459]
["bitfinex","BTCUSD",1725626909135,0.352875,56678.0,56671.0,0.176455]
["bitfinex","BTCUSD",1725626909355,0.35284,56683.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626909590,0.882145,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626910068,0.982145,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626910525,1.335003,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626911937,1.158574,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626912386,1.335003,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626914088,0.352858,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626914318,0.529287,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626914556,0.882145,56680.0,56679.0,0.01641191]
["bitfinex","BTCUSD",1725626914810,0.882145,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626916469,0.529287,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626916930,0.176429,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626917161,0.352829,56685.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725626917402,0.176422,56682.0,56680.0,0.2678]
["bitfinex","BTCUSD",1725626917629,0.176422,56682.0,56680.0,0.28399031]
["bitfinex","BTCUSD",1725626917862,0.352836,56684.0,56680.0,0.28399031]
["bitfinex","BTCUSD",1725626918096,0.176421,56683.0,56680.0,0.28399031]
["bitfinex","BTCUSD",1725626918371,0.100816,56691.0,56681.0,0.2102]
["bitfinex","BTCUSD",1725626918609,0.000816,56691.0,56690.0,0.529192]
["bitfinex","BTCUSD",1725626918847,0.000816,56691.0,56690.0,1.01483793]
["bitfinex","BTCUSD",1725626919094,0.000816,56691.0,56690.0,1.38373122]
["bitfinex","BTCUSD",1725626919325,0.000816,56691.0,56690.0,1.92203718]
["bitfinex","BTCUSD",1725626919556,0.000816,56691.0,56690.0,1.92740327]
["bitfinex","BTCUSD",1725626919782,0.000816,56691.0,56690.0,1.92940327]
["bitfinex","BTCUSD",1725626920525,0.000816,56691.0,56690.0,1.91867108]
["bitfinex","BTCUSD",1725626920981,0.000816,56691.0,56690.0,2.27146608]
["bitfinex","BTCUSD",1725626921217,0.000816,56691.0,56690.0,1.91867108]
["bitfinex","BTCUSD",1725626922413,0.000816,56691.0,56690.0,0.82528608]
["bitfinex","BTCUSD",1725626922651,0.000816,56691.0,56690.0,0.47337812]
["bitfinex","BTCUSD",1725626923125,0.000816,56691.0,56690.0,1.35536512]
["bitfinex","BTCUSD",1725626924072,0.000816,56691.0,56690.0,1.89367108]
["bitfinex","BTCUSD",1725626924311,0.000816,56691.0,56690.0,1.91667108]
["bitfinex","BTCUSD",1725626924546,0.176321,56715.0,56706.0,0.4653]
["bitfinex","BTCUSD",1725626924806,0.176327,56713.0,56708.0,0.176339]
["bitfinex","BTCUSD",1725626925060,0.1,56718.0,56709.0,0.176336]
["bitfinex","BTCUSD",1725626925309,0.176321,56715.0,56711.0,0.17633]
["bitfinex","BTCUSD",1725626925530,0.176324,56714.0,56710.0,0.023]
["bitfinex","BTCUSD",1725626925757,0.1,56719.0,56712.0,0.0105973]
["bitfinex","BTCUSD",1725626926020,0.000815,56729.0,56714.0,0.30137739]
["bitfinex","BTCUSD",1725626926249,0.352591,56723.0,56715.0,0.02652581]
["bitfinex","BTCUSD",1725626926481,0.000815,56729.0,56721.0,0.176299]
["bitfinex","BTCUSD",1725626926482,0.176289,56725.0,56721.0,0.176299]
["bitfinex","BTCUSD",1725626926757,0.176289,56725.0,56722.0,0.30137739]
["bitfinex","BTCUSD",1725626926981,0.17629,56725.0,56722.0,0.31191341]
["bitfinex","BTCUSD",1725626927223,0.19474018,56728.0,56723.0,0.199294]
["bitfinex","BTCUSD",1725626927469,0.01845818,56728.0,56725.0,1.234023]
["bitfinex","BTCUSD",1725626927700,0.01845818,56728.0,56725.0,1.91705223]
["bitfinex","BTCUSD",1725626927928,0.000815,56729.0,56725.0,1.92956987]
["bitfinex","BTCUSD",1725626928170,0.000815,56729.0,56725.0,0.85983587]
["bitfinex","BTCUSD",1725626928402,0.000815,56729.0,56725.0,0.50803591]
["bitfinex","BTCUSD",1725626928883,0.000815,56729.0,56725.0,1.21241387]
["bitfinex","BTCUSD",1725626929122,0.000815,56729.0,56725.0,1.56499187]
["bitfinex","BTCUSD",1725626929618,0.000815,56729.0,56725.0,0.50803591]
["bitfinex","BTCUSD",1725626929853,0.177101,56726.0,56725.0,0.27711764]
["bitfinex","BTCUSD",1725626930082,0.000815,56726.0,56725.0,0.27711764]
["bitfinex","BTCUSD",1725626930808,0.177101,56726.0,56725.0,0.27711764]
["bitfinex","BTCUSD",1725626931049,0.882245,56726.0,56725.0,0.01051764]
["bitfinex","BTCUSD",1725626931277,0.529673,56726.0,56725.0,0.01051764]
["bitfinex","BTCUSD",1725626931502,0.529673,56726.0,56720.0,0.2606]
["bitfinex","BTCUSD",1725626931503,0.176295,56724.0,56720.0,0.2606]
["bitfinex","BTCUSD",1725626931735,0.000815,56726.0,56725.0,0.01051764]
["bitfinex","BTCUSD",1725626931979,0.000815,56726.0,56722.0,0.30137739]
["bitfinex","BTCUSD",1725626931980,0.17629,56725.0,56722.0,0.30137739]
["bitfinex","BTCUSD",1725626932199,0.176296,56723.0,56720.0,0.2606]
["bitfinex","BTCUSD",1725626932420,0.000815,56726.0,56720.0,0.2606]
["bitfinex","BTCUSD",1725626932421,0.176298,56722.0,56721.0,0.023]
["bitfinex","BTCUSD",1725626932648,0.000815,56726.0,56721.0,0.023]
["bitfinex","BTCUSD",1725626932881,0.176298,56722.0,56721.0,0.023]
["bitfinex","BTCUSD",1725626933108,0.352578,56725.0,56721.0,0.023]
["bitfinex","BTCUSD",1725626933656,0.176298,56722.0,56721.0,0.023]
["bitfinex","BTCUSD",1725626933893,0.352585,56724.0,56721.0,0.023]
["bitfinex","BTCUSD",1725626934120,0.176297,56723.0,56721.0,0.023]
["bitfinex","BTCUSD",1725626934334,0.176293,56724.0,56721.0,0.023]
["bitfinex","BTCUSD",1725626934563,0.000815,56726.0,56721.0,0.1993]
["bitfinex","BTCUSD",1725626934824,0.000815,56726.0,56722.0,0.47688835]
["bitfinex","BTCUSD",1725626935080,0.000815,56726.0,56725.0,2.18521135]
["bitfinex","BTCUSD",1725626935305,0.000815,56726.0,56725.0,2.66179363]
["bitfinex","BTCUSD",1725626935561,0.000815,56726.0,56725.0,2.38341624]
["bitfinex","BTCUSD",1725626935785,0.000815,56726.0,56725.0,2.69741479]
["bitfinex","BTCUSD",1725626936235,0.000815,56729.0,56728.0,2.00263339]
["bitfinex","BTCUSD",1725626936429,0.000815,56729.0,56728.0,2.67770763]
["bitfinex","BTCUSD",1725626936717,0.000815,56729.0,56728.0,2.69030674]
["bitfinex","BTCUSD",1725626937467,0.00082,56741.0,56740.0,1.62948939]
["bitfinex","BTCUSD",1725626937689,0.00082,56741.0,56740.0,1.84330584]
["bitfinex","BTCUSD",1725626937939,0.00082,56741.0,56740.0,1.85373161]
["bitfinex","BTCUSD",1725626940270,0.00082,56741.0,56740.0,1.14876161]
["bitfinex","BTCUSD",1725626940513,0.00082,56741.0,56740.0,0.25952577]
["bitfinex","BTCUSD",1725626940761,0.00082,56741.0,56740.0,0.56433718]
["bitfinex","BTCUSD",1725626941006,0.00082,56741.0,56740.0,1.39371053]
["bitfinex","BTCUSD",1725626941225,0.00082,56741.0,56740.0,1.04122553]
["bitfinex","BTCUSD",1725626941467,0.00082,56741.0,56740.0,1.39371053]
["bitfinex","BTCUSD",1725626941772,0.00082,56741.0,56740.0,2.18549553]
["bitfinex","BTCUSD",1725626941983,0.00082,56741.0,56740.0,2.22849553]
["bitfinex","BTCUSD",1725626942205,0.000814,56746.0,56745.0,1.2433231]
["bitfinex","BTCUSD",1725626942438,0.000814,56746.0,56745.0,2.19958935]
["bitfinex","BTCUSD",1725626942672,0.000814,56746.0,56745.0,2.68451653]
["bitfinex","BTCUSD",1725626943906,0.000814,56746.0,56745.0,2.31032543]
["bitfinex","BTCUSD",1725626944134,0.000814,56746.0,56745.0,2.68451653]
["bitfinex","BTCUSD",1725626944400,0.000814,56746.0,56745.0,2.68425463]
["bitfinex","BTCUSD",1725626945402,0.000814,56746.0,56745.0,2.33180163]
["bitfinex","BTCUSD",1725626945622,0.529484,56746.0,56745.0,0.03755208]
["bitfinex","BTCUSD",1725626946173,0.529484,56746.0,56745.0,0.01247418]
["bitfinex","BTCUSD",1725626946174,1.234378,56746.0,56745.0,0.01247418]
["bitfinex","BTCUSD",1725626946409,0.0002619,56743.0,56732.0,0.2638]
["bitfinex","BTCUSD",1725626946633,0.0002619,56743.0,56733.0,0.35177396]
["bitfinex","BTCUSD",1725626946634,0.352486,56740.0,56733.0,0.35177396]
["bitfinex","BTCUSD",1725626946863,0.0010759,56746.0,56740.0,0.00163]
["bitfinex","BTCUSD",1725626947158,0.000814,56746.0,56741.0,0.00352437]
["bitfinex","BTCUSD",1725626947592,0.000814,56746.0,56742.0,0.01041352]
["bitfinex","BTCUSD",1725626947814,0.000814,56746.0,56745.0,0.783679]
["bitfinex","BTCUSD",1725626948069,0.000814,56746.0,56745.0,1.33659627]
["bitfinex","BTCUSD",1725626948329,0.000814,56746.0,56745.0,1.73218252]
["bitfinex","BTCUSD",1725626948795,0.000814,56746.0,56745.0,1.85418252]
["bitfinex","BTCUSD",1725626949298,0.000814,56746.0,56745.0,0.38708542]
["bitfinex","BTCUSD",1725626949532,0.000814,56746.0,56745.0,1.17953842]
["bitfinex","BTCUSD",1725626949760,0.000814,56746.0,56745.0,1.53199142]
["bitfinex","BTCUSD",1725626949957,0.000814,56746.0,56745.0,1.89418252]
["bitfinex","BTCUSD",1725626950434,0.000814,56746.0,56745.0,1.91718252]
["bitfinex","BTCUSD",1725626950665,0.000814,56746.0,56745.0,1.55499142]
["bitfinex","BTCUSD",1725626951134,0.000814,56746.0,56745.0,2.01718252]
["bitfinex","BTCUSD",1725626951391,0.529484,56746.0,56745.0,0.03534846]
["bitfinex","BTCUSD",1725626951618,0.000814,56746.0,56745.0,1.86136881]
["bitfinex","BTCUSD",1725626951855,0.000814,56746.0,56745.0,1.84097366]
["bitfinex","BTCUSD",1725626952091,0.000814,56746.0,56745.0,1.85136881]
["bitfinex","BTCUSD",1725626952341,0.000814,56746.0,56745.0,1.84136881]
["bitfinex","BTCUSD",1725626952609,0.000814,56746.0,56745.0,1.94136881]
["bitfinex","BTCUSD",1725626952848,0.000814,56746.0,56745.0,1.97436881]
["bitfinex","BTCUSD",1725626953144,0.000814,56746.0,56745.0,0.27819515]
["bitfinex","BTCUSD",1725626953405,1.3346929,56746.0,56745.0,0.01039515]
["bitfinex","BTCUSD",1725626953663,2.0395869,56746.0,56745.0,0.01039515]
["bitfinex","BTCUSD",1725626953946,1.2339349,56741.0,56740.0,0.00163]
["bitfinex","BTCUSD",1725626954162,1.5017349,56741.0,56740.0,0.00163]
["bitfinex","BTCUSD",1725626954419,1.1492569,56741.0,56740.0,0.00163]
["bitfinex","BTCUSD",1725626954639,1.5017349,56741.0,56740.0,0.00163]
["bitfinex","BTCUSD",1725626955124,1.1492569,56741.0,56740.0,0.00163]
["bitfinex","BTCUSD",1725626955404,0.000814,56746.0,56740.0,0.00163]
["bitfinex","BTCUSD",1725626955626,0.0002619,56741.0,56740.0,0.00163]
["bitfinex","BTCUSD",1725626955866,0.0002619,56742.0,56741.0,0.01041964]
["bitfinex","BTCUSD",1725626956099,0.0002619,56742.0,56740.0,0.03760363]
["bitfinex","BTCUSD",1725626956346,0.000814,56746.0,56741.0,0.01041964]
["bitfinex","BTCUSD",1725626956590,0.000814,56746.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725626956830,0.000814,56746.0,56741.0,0.01041964]
["bitfinex","BTCUSD",1725626957075,0.000814,56746.0,56743.0,0.0104074]
["bitfinex","BTCUSD",1725626957321,0.000814,56746.0,56742.0,0.01041352]
["bitfinex","BTCUSD",1725626957555,0.000814,56746.0,56744.0,0.01040127]
["bitfinex","BTCUSD",1725626957788,0.000814,56746.0,56745.0,0.528679]
["bitfinex","BTCUSD",1725626958046,0.000814,56746.0,56745.0,0.91899511]
["bitfinex","BTCUSD",1725626958277,0.000814,56746.0,56745.0,0.56654211]
["bitfinex","BTCUSD",1725626958797,0.000814,56746.0,56745.0,0.91899511]
["bitfinex","BTCUSD",1725626959043,0.000814,56746.0,56745.0,1.34590607]
["bitfinex","BTCUSD",1725626959284,0.543061,56746.0,56745.0,0.03786311]
["bitfinex","BTCUSD",1725626959512,0.9649459,56746.0,56745.0,0.01247418]
["bitfinex","BTCUSD",1725626959981,0.000814,56746.0,56744.0,0.176227]
["bitfinex","BTCUSD",1725626960437,0.000814,56746.0,56742.0,0.352469]
["bitfinex","BTCUSD",1725626960438,0.000814,56746.0,56745.0,0.01039515]
["bitfinex","BTCUSD",1725626960666,0.000814,56746.0,56745.0,0.21240098]
["bitfinex","BTCUSD",1725626960926,0.0002619,56767.0,56752.0,0.01]
["bitfinex","BTCUSD",1725626961159,0.0010819,56769.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725626961381,0.0010819,56769.0,56755.0,0.01]
["bitfinex","BTCUSD",1725626961382,0.0187059,56766.0,56755.0,0.01]
["bitfinex","BTCUSD",1725626961604,0.0187059,56766.0,56763.0,0.35234]
["bitfinex","BTCUSD",1725626961831,0.0002619,56766.0,56756.0,0.17551096]
["bitfinex","BTCUSD",1725626962065,0.0002619,56758.0,56750.0,0.01]
["bitfinex","BTCUSD",1725626962374,0.0002619,56760.0,56756.0,0.352385]
["bitfinex","BTCUSD",1725626962563,0.0002619,56760.0,56753.0,0.00352347]
["bitfinex","BTCUSD",1725626962809,0.4409,56765.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725626962810,0.4411619,56765.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725626963053,0.0002619,56765.0,56755.0,0.2649]
["bitfinex","BTCUSD",1725626963287,0.0002619,56763.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725626963565,0.352317,56767.0,56746.0,0.176221]
["bitfinex","BTCUSD",1725626963566,0.0002619,56750.0,56746.0,0.176221]
["bitfinex","BTCUSD",1725626963832,0.0002619,56751.0,56750.0,0.01]
["bitfinex","BTCUSD",1725626964078,0.0002619,56751.0,56750.0,0.03595831]
["bitfinex","BTCUSD",1725626964304,0.176163,56766.0,56759.0,0.186181]
["bitfinex","BTCUSD",1725626964567,0.1888819,56770.0,56760.0,0.1035232]
["bitfinex","BTCUSD",1725626964814,0.0002619,56767.0,56760.0,0.1035232]
["bitfinex","BTCUSD",1725626965051,0.0002619,56767.0,56750.0,0.65894906]
["bitfinex","BTCUSD",1725626965052,0.3527399,56741.0,56724.0,0.03537]
["bitfinex","BTCUSD",1725626965288,0.3527399,56741.0,56713.0,0.2717]
["bitfinex","BTCUSD",1725626965289,1.72663552,56741.0,56730.0,0.52650515]
["bitfinex","BTCUSD",1725626965519,1.69295813,56741.0,56730.0,0.52650515]
["bitfinex","BTCUSD",1725626965757,1.69295813,56741.0,56716.0,0.01]
["bitfinex","BTCUSD",1725626965993,2.60073242,56741.0,56713.0,0.52650515]
["bitfinex","BTCUSD",1725626966232,2.12933552,56741.0,56714.0,0.176321]
["bitfinex","BTCUSD",1725626966468,2.12933552,56741.0,56713.0,0.52650515]
["bitfinex","BTCUSD",1725626966469,3.06564452,56741.0,56713.0,0.52650515]
["bitfinex","BTCUSD",1725626966725,0.6365849,56714.0,56713.0,0.52650515]
["bitfinex","BTCUSD",1725626967204,0.4602619,56714.0,56713.0,0.00907814]
["bitfinex","BTCUSD",1725626967430,0.4602619,56714.0,56706.0,0.176345]
["bitfinex","BTCUSD",1725626967656,0.6365859,56714.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725626967882,0.8129089,56714.0,56707.0,0.01062794]
["bitfinex","BTCUSD",1725626968112,0.8129089,56714.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725626968113,0.0002619,56708.0,56706.0,0.18698107]
["bitfinex","BTCUSD",1725626968358,0.0002619,56708.0,56707.0,0.176345]
["bitfinex","BTCUSD",1725626968608,0.0002619,56708.0,56707.0,0.02579654]
["bitfinex","BTCUSD",1725626968861,0.0002619,56708.0,56706.0,0.02579654]
["bitfinex","BTCUSD",1725626969351,0.0002619,56708.0,56705.0,0.176348]
["bitfinex","BTCUSD",1725626969596,0.0002619,56708.0,56663.0,0.10181038]
["bitfinex","BTCUSD",1725626969597,0.0002619,56702.0,56696.0,0.352758]
["bitfinex","BTCUSD",1725626969831,0.0002619,56702.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725626970051,0.0002619,56702.0,56701.0,0.55484531]
["bitfinex","BTCUSD",1725626970291,0.0002619,56702.0,56701.0,0.20211831]
["bitfinex","BTCUSD",1725626970770,0.0002619,56706.0,56705.0,0.176351]
["bitfinex","BTCUSD",1725626971037,0.46,56714.0,56695.0,0.01]
["bitfinex","BTCUSD",1725626971038,0.0002619,56702.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725626971263,0.0002619,56702.0,56697.0,0.352748]
["bitfinex","BTCUSD",1725626971515,0.0002619,56702.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725626971740,0.0002619,56702.0,56698.0,0.1]
["bitfinex","BTCUSD",1725626971741,0.0002619,56702.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725626972004,0.0002619,56702.0,56701.0,0.52909]
["bitfinex","BTCUSD",1725626972227,0.0002619,56702.0,56701.0,0.55644011]
["bitfinex","BTCUSD",1725626972971,0.0002619,56706.0,56701.0,0.02735011]
["bitfinex","BTCUSD",1725626973215,0.0002619,56711.0,56702.0,0.00352681]
["bitfinex","BTCUSD",1725626973466,0.4404,56720.0,56709.0,0.352673]
["bitfinex","BTCUSD",1725626973467,0.0002619,56712.0,56709.0,0.352673]
["bitfinex","BTCUSD",1725626973717,4.98e-05,56710.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725626973963,0.176321,56715.0,56700.0,1.2526]
["bitfinex","BTCUSD",1725626973964,0.4404,56720.0,56700.0,1.2526]
["bitfinex","BTCUSD",1725626974214,0.4404,56720.0,56716.0,0.176316]
["bitfinex","BTCUSD",1725626974444,0.4404,56720.0,56714.0,0.176321]
["bitfinex","BTCUSD",1725626974670,0.4404,56720.0,56701.0,0.42651096]
["bitfinex","BTCUSD",1725626974671,0.4404,56720.0,56705.0,0.338699]
["bitfinex","BTCUSD",1725626974906,0.4404,56720.0,56716.0,0.176315]
["bitfinex","BTCUSD",1725626975187,0.1859,56720.0,56706.0,0.17551096]
["bitfinex","BTCUSD",1725626975409,0.1859,56720.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725626975641,0.2659,56725.0,56707.0,0.01062794]
["bitfinex","BTCUSD",1725626975869,0.2659,56725.0,56706.0,0.37111096]
["bitfinex","BTCUSD",1725626975870,0.4523,56728.0,56719.0,0.352615]
["bitfinex","BTCUSD",1725626976129,0.352567,56727.0,56721.0,0.176299]
["bitfinex","BTCUSD",1725626976384,0.176291,56725.0,56720.0,0.18685227]
["bitfinex","BTCUSD",1725626976661,0.176291,56725.0,56722.0,0.01053602]
["bitfinex","BTCUSD",1725626976898,0.176291,56725.0,56721.0,0.01054214]
["bitfinex","BTCUSD",1725626976899,0.35610223,56725.0,56721.0,0.01054214]
["bitfinex","BTCUSD",1725626977115,0.352596,56722.0,56714.0,0.528966]
["bitfinex","BTCUSD",1725626977342,0.00352323,56721.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725626977537,0.176302,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725626977821,0.176302,56721.0,56716.0,0.176314]
["bitfinex","BTCUSD",1725626978070,0.01845595,56724.0,56721.0,0.176299]
["bitfinex","BTCUSD",1725626978322,0.01845595,56724.0,56710.0,0.00352623]
["bitfinex","BTCUSD",1725626978323,0.176305,56720.0,56710.0,0.00352623]
["bitfinex","BTCUSD",1725626978577,0.01845595,56724.0,56710.0,0.00352623]
["bitfinex","BTCUSD",1725626978578,0.176301,56721.0,56716.0,0.176315]
["bitfinex","BTCUSD",1725626978814,0.176301,56721.0,56711.0,0.35266]
["bitfinex","BTCUSD",1725626978815,0.01845595,56724.0,56723.0,0.528885]
["bitfinex","BTCUSD",1725626979049,0.01845595,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725626979267,0.01845595,56724.0,56720.0,0.176303]
["bitfinex","BTCUSD",1725626979490,0.01845595,56724.0,56721.0,0.1763]
["bitfinex","BTCUSD",1725626979714,0.352591,56723.0,56711.0,0.2597]
["bitfinex","BTCUSD",1725626979966,0.176296,56723.0,56714.0,0.352641]
["bitfinex","BTCUSD",1725626980201,0.19474795,56724.0,56719.0,0.176306]
["bitfinex","BTCUSD",1725626980427,0.176295,56723.0,56719.0,0.176306]
["bitfinex","BTCUSD",1725626980680,0.35612023,56722.0,56705.0,0.01]
["bitfinex","BTCUSD",1725626980909,0.42902423,56721.0,56720.0,0.01054827]
["bitfinex","BTCUSD",1725626981168,0.601803,56721.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725626981400,0.601803,56721.0,56704.0,0.1]
["bitfinex","BTCUSD",1725626981401,0.01845595,56724.0,56723.0,0.881475]
["bitfinex","BTCUSD",1725626981637,0.08524136,56737.0,56736.0,0.528763]
["bitfinex","BTCUSD",1725626981853,0.176242,56740.0,56727.0,0.44875046]
["bitfinex","BTCUSD",1725626982075,0.365839,56741.0,56736.0,0.18879231]
["bitfinex","BTCUSD",1725626982300,0.01845201,56737.0,56736.0,0.01254031]
["bitfinex","BTCUSD",1725626982969,0.01845201,56737.0,56736.0,0.5561424]
["bitfinex","BTCUSD",1725626982972,0.01845201,56737.0,56736.0,0.528763]
["bitfinex","BTCUSD",1725626983191,0.01845201,56737.0,56736.0,1.17556879]
["bitfinex","BTCUSD",1725626983924,0.01845201,56737.0,56736.0,1.52807779]
["bitfinex","BTCUSD",1725626984220,0.01845201,56737.0,56736.0,1.53307779]
["bitfinex","BTCUSD",1725626984457,0.01845201,56737.0,56736.0,1.52807779]
["bitfinex","BTCUSD",1725626984717,0.01845201,56737.0,56736.0,1.54207779]
["bitfinex","BTCUSD",1725626984953,0.000815,56740.0,56739.0,1.233718]
["bitfinex","BTCUSD",1725626985177,0.000815,56740.0,56739.0,1.70984764]
["bitfinex","BTCUSD",1725626985395,0.000815,56740.0,56739.0,1.72236591]
["bitfinex","BTCUSD",1725626985937,0.000815,56740.0,56739.0,0.92112445]
["bitfinex","BTCUSD",1725626986176,0.000815,56740.0,56739.0,0.54438383]
["bitfinex","BTCUSD",1725626986426,0.000815,56740.0,56739.0,0.92425401]
["bitfinex","BTCUSD",1725626987575,0.000815,56740.0,56739.0,0.93825401]
["bitfinex","BTCUSD",1725626988348,0.000815,56740.0,56739.0,0.92425401]
["bitfinex","BTCUSD",1725626988791,0.000815,56740.0,56739.0,0.93825401]
["bitfinex","BTCUSD",1725626989026,0.000815,56740.0,56739.0,0.92425401]
["bitfinex","BTCUSD",1725626989519,0.000815,56740.0,56739.0,1.27674501]
["bitfinex","BTCUSD",1725626990638,0.000815,56740.0,56739.0,1.73949547]
["bitfinex","BTCUSD",1725626990789,0.000815,56740.0,56739.0,1.72549547]
["bitfinex","BTCUSD",1725626990989,0.000815,56740.0,56739.0,1.37300447]
["bitfinex","BTCUSD",1725626991207,0.000815,56740.0,56739.0,1.38700447]
["bitfinex","BTCUSD",1725626991445,0.000815,56740.0,56739.0,1.38178853]
["bitfinex","BTCUSD",1725626991894,0.000815,56740.0,56739.0,0.93303807]
["bitfinex","BTCUSD",1725626992118,0.000815,56740.0,56739.0,1.23416673]
["bitfinex","BTCUSD",1725626992542,0.000815,56740.0,56739.0,1.22016673]
["bitfinex","BTCUSD",1725626992995,0.000815,56740.0,56739.0,0.86767573]
["bitfinex","BTCUSD",1725626993203,0.000815,56740.0,56739.0,0.51518473]
["bitfinex","BTCUSD",1725626993422,0.000815,56740.0,56739.0,0.86767573]
["bitfinex","BTCUSD",1725626994067,0.000815,56740.0,56739.0,0.88167573]
["bitfinex","BTCUSD",1725626994274,0.000815,56740.0,56739.0,0.86767573]
["bitfinex","BTCUSD",1725626994511,0.000815,56740.0,56739.0,0.88167573]
["bitfinex","BTCUSD",1725626994720,0.000815,56740.0,56739.0,0.35293973]
["bitfinex","BTCUSD",1725626994931,0.000815,56740.0,56739.0,0.52918473]
["bitfinex","BTCUSD",1725626995140,0.000815,56740.0,56739.0,0.88167573]
["bitfinex","BTCUSD",1725626996693,0.000815,56740.0,56739.0,0.05069643]
["bitfinex","BTCUSD",1725626997393,0.000815,56740.0,56739.0,0.22694143]
["bitfinex","BTCUSD",1725626997813,0.000815,56740.0,56739.0,0.21294143]
["bitfinex","BTCUSD",1725626998236,0.000815,56740.0,56739.0,0.57943243]
["bitfinex","BTCUSD",1725626998443,0.000815,56740.0,56739.0,0.88056109]
["bitfinex","BTCUSD",1725626999064,0.000815,56740.0,56739.0,0.86656109]
["bitfinex","BTCUSD",1725626999297,0.000815,56740.0,56739.0,0.87612365]
["bitfinex","BTCUSD",1725626999755,0.000815,56740.0,56739.0,0.52363265]
["bitfinex","BTCUSD",1725627000396,0.49710077,56751.0,56739.0,0.34738765]
["bitfinex","BTCUSD",1725627000623,0.001,56740.0,56739.0,0.33069122]
["bitfinex","BTCUSD",1725627000840,0.001,56740.0,56739.0,0.52970951]
["bitfinex","BTCUSD",1725627001064,0.001,56740.0,56739.0,1.22869151]
["bitfinex","BTCUSD",1725627001303,0.352365,56760.0,56739.0,1.22869151]
["bitfinex","BTCUSD",1725627001304,0.1988,56766.0,56746.0,0.46]
["bitfinex","BTCUSD",1725627001511,0.52650515,56761.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725627001738,0.1988,56766.0,56758.0,0.74861266]
["bitfinex","BTCUSD",1725627001954,0.01844401,56761.0,56760.0,0.00943402]
["bitfinex","BTCUSD",1725627002642,0.01844401,56761.0,56760.0,0.03133223]
["bitfinex","BTCUSD",1725627003121,0.01844401,56761.0,56760.0,0.0309004]
["bitfinex","BTCUSD",1725627004672,2.36286567,56761.0,56760.0,0.01285536]
["bitfinex","BTCUSD",1725627004904,3.07360191,56761.0,56760.0,0.03114048]
["bitfinex","BTCUSD",1725627005123,2.72124791,56761.0,56760.0,0.028]
["bitfinex","BTCUSD",1725627005567,2.72124791,56761.0,56760.0,0.014]
["bitfinex","BTCUSD",1725627005848,2.55718228,56761.0,56760.0,0.015]
["bitfinex","BTCUSD",1725627006068,0.352434,56749.0,56738.0,0.52650515]
["bitfinex","BTCUSD",1725627006293,0.00352323,56754.0,56738.0,0.52650515]
["bitfinex","BTCUSD",1725627006518,0.176234,56743.0,56739.0,0.01739757]
["bitfinex","BTCUSD",1725627006960,0.352455,56745.0,56737.0,0.00163]
["bitfinex","BTCUSD",1725627007166,0.176234,56743.0,56737.0,0.00163]
["bitfinex","BTCUSD",1725627007385,0.176234,56743.0,56738.0,0.01740982]
["bitfinex","BTCUSD",1725627007597,0.176234,56743.0,56737.0,0.00163]
["bitfinex","BTCUSD",1725627007816,0.176234,56743.0,56738.0,0.0176919]
["bitfinex","BTCUSD",1725627008046,0.35244,56748.0,56737.0,0.00163]
["bitfinex","BTCUSD",1725627008264,0.176224,56746.0,56738.0,0.0176919]
["bitfinex","BTCUSD",1725627008481,0.352434,56749.0,56738.0,0.1939399]
["bitfinex","BTCUSD",1725627008705,0.26482323,56748.0,56739.0,0.014]
["bitfinex","BTCUSD",1725627008926,0.26482323,56748.0,56738.0,0.0276919]
["bitfinex","BTCUSD",1725627008927,0.17623,56744.0,56738.0,0.0276919]
["bitfinex","BTCUSD",1725627009148,0.2613,56748.0,56740.0,0.01766741]
["bitfinex","BTCUSD",1725627009369,0.26482323,56752.0,56739.0,0.01767966]
["bitfinex","BTCUSD",1725627009671,0.2613,56752.0,56740.0,0.01766741]
["bitfinex","BTCUSD",1725627009908,0.176218,56748.0,56740.0,0.01766741]
["bitfinex","BTCUSD",1725627010124,0.352406,56753.0,56741.0,0.2518]
["bitfinex","BTCUSD",1725627010360,0.21415364,56761.0,56741.0,0.2518]
["bitfinex","BTCUSD",1725627010361,0.20265901,56761.0,56748.0,0.30112866]
["bitfinex","BTCUSD",1725627010586,0.35237,56759.0,56749.0,0.01755721]
["bitfinex","BTCUSD",1725627010803,0.17619,56757.0,56749.0,0.19377021]
["bitfinex","BTCUSD",1725627011034,0.176203,56753.0,56749.0,0.01755721]
["bitfinex","BTCUSD",1725627011248,0.176203,56753.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725627011249,0.176202,56753.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725627011478,0.352384,56757.0,56746.0,0.01759394]
["bitfinex","BTCUSD",1725627011717,0.17619,56757.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725627011947,0.176196,56755.0,56747.0,0.176217]
["bitfinex","BTCUSD",1725627012193,0.176196,56755.0,56745.0,0.352453]
["bitfinex","BTCUSD",1725627012194,0.37883601,56761.0,56753.0,0.176201]
["bitfinex","BTCUSD",1725627012430,0.37883601,56761.0,56750.0,0.352421]
["bitfinex","BTCUSD",1725627012431,0.20265901,56761.0,56750.0,0.352421]
["bitfinex","BTCUSD",1725627012668,0.01925901,56761.0,56755.0,0.4525]
["bitfinex","BTCUSD",1725627012887,0.01925901,56761.0,56757.0,0.176187]
["bitfinex","BTCUSD",1725627013117,0.01925901,56761.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725627013330,0.01925901,56761.0,56760.0,0.17618]
["bitfinex","BTCUSD",1725627013614,0.02025901,56761.0,56760.0,0.03954416]
["bitfinex","BTCUSD",1725627013855,0.02025901,56761.0,56760.0,0.21572416]
["bitfinex","BTCUSD",1725627014080,0.01925901,56761.0,56760.0,0.03954416]
["bitfinex","BTCUSD",1725627014294,0.01925901,56761.0,56760.0,1.16844416]
["bitfinex","BTCUSD",1725627014532,0.00082,56769.0,56760.0,1.00159512]
["bitfinex","BTCUSD",1725627014764,0.00082,56769.0,56768.0,1.62380566]
["bitfinex","BTCUSD",1725627015015,0.00082,56769.0,56768.0,1.66325194]
["bitfinex","BTCUSD",1725627015929,0.00082,56769.0,56768.0,2.02956294]
["bitfinex","BTCUSD",1725627016196,0.00082,56769.0,56768.0,2.04356294]
["bitfinex","BTCUSD",1725627016422,0.00082,56769.0,56768.0,2.2290739]
["bitfinex","BTCUSD",1725627016645,0.00082,56769.0,56768.0,2.2310739]
["bitfinex","BTCUSD",1725627016862,0.00082,56769.0,56768.0,2.2150739]
["bitfinex","BTCUSD",1725627017527,0.00082,56769.0,56768.0,2.2170739]
["bitfinex","BTCUSD",1725627017746,0.00082,56769.0,56768.0,2.2290739]
["bitfinex","BTCUSD",1725627017952,0.00082,56769.0,56768.0,2.5813849]
["bitfinex","BTCUSD",1725627018173,0.00082,56769.0,56768.0,2.6903849]
["bitfinex","BTCUSD",1725627018407,0.00082,56769.0,56768.0,2.6923849]
["bitfinex","BTCUSD",1725627018621,0.00082,56769.0,56768.0,2.3260739]
["bitfinex","BTCUSD",1725627018843,0.00082,56769.0,56768.0,2.3400739]
["bitfinex","BTCUSD",1725627019063,0.00082,56769.0,56768.0,2.7063849]
["bitfinex","BTCUSD",1725627020186,0.44234754,56795.0,56782.0,0.193]
["bitfinex","BTCUSD",1725627020417,0.01138204,56805.0,56788.0,0.30112866]
["bitfinex","BTCUSD",1725627020418,0.176876,56797.0,56788.0,0.30112866]
["bitfinex","BTCUSD",1725627020670,0.176876,56797.0,56790.0,0.176086]
["bitfinex","BTCUSD",1725627020916,0.00081,56797.0,56793.0,0.30112866]
["bitfinex","BTCUSD",1725627021140,0.00081,56797.0,56796.0,0.560537]
["bitfinex","BTCUSD",1725627021394,0.00081,56797.0,56796.0,1.46287414]
["bitfinex","BTCUSD",1725627021625,0.00081,56797.0,56796.0,1.9969851]
["bitfinex","BTCUSD",1725627021835,0.00081,56797.0,56796.0,2.36618774]
["bitfinex","BTCUSD",1725627022055,0.00081,56797.0,56796.0,2.38918774]
["bitfinex","BTCUSD",1725627022277,0.00081,56797.0,56796.0,2.41113794]
["bitfinex","BTCUSD",1725627022547,0.00081,56818.0,56817.0,0.880017]
["bitfinex","BTCUSD",1725627022776,0.00081,56818.0,56817.0,1.5551702]
["bitfinex","BTCUSD",1725627022988,0.599811,56818.0,56817.0,0.01720349]
["bitfinex","BTCUSD",1725627023204,0.00081,56818.0,56817.0,0.02201754]
["bitfinex","BTCUSD",1725627023417,0.00081,56818.0,56817.0,0.03922103]
["bitfinex","BTCUSD",1725627023637,0.00081,56818.0,56808.0,0.352061]
["bitfinex","BTCUSD",1725627023851,0.00081,56818.0,56812.0,0.30112866]
["bitfinex","BTCUSD",1725627024085,0.00081,56818.0,56813.0,0.01725234]
["bitfinex","BTCUSD",1725627024322,0.00081,56818.0,56817.0,0.30112866]
["bitfinex","BTCUSD",1725627024567,0.00081,56818.0,56817.0,0.76355712]
["bitfinex","BTCUSD",1725627024818,0.00081,56818.0,56817.0,0.96346061]
["bitfinex","BTCUSD",1725627025051,0.00081,56818.0,56817.0,1.32946761]
["bitfinex","BTCUSD",1725627025292,0.00081,56818.0,56817.0,1.66747461]
["bitfinex","BTCUSD",1725627025511,0.00081,56818.0,56817.0,1.68147461]
["bitfinex","BTCUSD",1725627025735,0.00081,56818.0,56817.0,2.23273067]
["bitfinex","BTCUSD",1725627025957,0.00081,56818.0,56817.0,2.30473067]
["bitfinex","BTCUSD",1725627026158,0.00081,56818.0,56817.0,1.95272367]
["bitfinex","BTCUSD",1725627026408,0.00081,56818.0,56817.0,1.62871667]
["bitfinex","BTCUSD",1725627026649,0.00081,56818.0,56817.0,1.98072367]
["bitfinex","BTCUSD",1725627026891,0.00081,56818.0,56817.0,1.09146061]
["bitfinex","BTCUSD",1725627027119,0.00081,56818.0,56817.0,1.62871667]
["bitfinex","BTCUSD",1725627027336,0.00081,56818.0,56817.0,2.33273067]
["bitfinex","BTCUSD",1725627027564,0.3631799,56839.0,56823.0,0.351968]
["bitfinex","BTCUSD",1725627027784,0.3631799,56839.0,56827.0,0.30112866]
["bitfinex","BTCUSD",1725627027785,0.175958,56832.0,56827.0,0.30112866]
["bitfinex","BTCUSD",1725627028023,0.0002619,56838.0,56824.0,0.01711801]
["bitfinex","BTCUSD",1725627028262,0.175965,56830.0,56822.0,0.44675417]
["bitfinex","BTCUSD",1725627028476,0.351908,56833.0,56823.0,0.01713022]
["bitfinex","BTCUSD",1725627028690,0.351891,56836.0,56829.0,0.44675417]
["bitfinex","BTCUSD",1725627029049,0.175947,56835.0,56829.0,0.44675417]
["bitfinex","BTCUSD",1725627029172,0.0113089,56839.0,56830.0,0.01704476]
["bitfinex","BTCUSD",1725627029405,0.0113089,56839.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725627029624,0.0113089,56839.0,56831.0,0.351918]
["bitfinex","BTCUSD",1725627029832,0.0113089,56839.0,56829.0,0.45975417]
["bitfinex","BTCUSD",1725627030074,0.0113089,56839.0,56830.0,0.02056378]
["bitfinex","BTCUSD",1725627030541,0.0113089,56839.0,56835.0,0.619992]
["bitfinex","BTCUSD",1725627030796,0.1953,56860.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725627031027,0.0002619,56863.0,56856.0,0.46348168]
["bitfinex","BTCUSD",1725627031240,0.0002619,56863.0,56856.0,0.01672751]
["bitfinex","BTCUSD",1725627031447,0.0002619,56863.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725627031668,0.0002619,56863.0,56847.0,0.002]
["bitfinex","BTCUSD",1725627031669,0.175871,56860.0,56850.0,0.3518]
["bitfinex","BTCUSD",1725627031884,0.0002619,56863.0,56849.0,0.44675417]
["bitfinex","BTCUSD",1725627032097,0.0002619,56863.0,56855.0,0.008]
["bitfinex","BTCUSD",1725627032312,0.175866,56862.0,56855.0,0.008]
["bitfinex","BTCUSD",1725627032526,0.175866,56862.0,56854.0,0.175887]
["bitfinex","BTCUSD",1725627032769,0.0002619,56863.0,56852.0,0.00351741]
["bitfinex","BTCUSD",1725627032989,0.0002619,56863.0,56851.0,0.351791]
["bitfinex","BTCUSD",1725627032990,0.351729,56862.0,56849.0,0.44675417]
["bitfinex","BTCUSD",1725627033208,0.0002619,56863.0,56849.0,0.44675417]
["bitfinex","BTCUSD",1725627033439,0.0002619,56862.0,56850.0,0.001]
["bitfinex","BTCUSD",1725627033664,0.0002619,56859.0,56850.0,0.001]
["bitfinex","BTCUSD",1725627033865,0.0002619,56858.0,56850.0,0.001]
["bitfinex","BTCUSD",1725627034103,0.175884,56856.0,56850.0,0.001]
["bitfinex","BTCUSD",1725627034319,0.0002619,56858.0,56850.0,0.001]
["bitfinex","BTCUSD",1725627034542,0.0002619,56858.0,56854.0,0.006]
["bitfinex","BTCUSD",1725627034980,0.175886,56855.0,56854.0,0.006]
["bitfinex","BTCUSD",1725627035196,0.175886,56855.0,56845.0,0.619931]
["bitfinex","BTCUSD",1725627035197,0.175901,56851.0,56849.0,0.014]
["bitfinex","BTCUSD",1725627035504,0.175901,56851.0,56839.0,0.44675417]
["bitfinex","BTCUSD",1725627035505,0.5279559,56851.0,56850.0,0.006]
["bitfinex","BTCUSD",1725627035964,0.5373,56857.0,56833.0,0.71625417]
["bitfinex","BTCUSD",1725627035965,0.0002619,56845.0,56838.0,0.44675417]
["bitfinex","BTCUSD",1725627036176,0.0002619,56845.0,56833.0,0.2695]
["bitfinex","BTCUSD",1725627036177,0.0002619,56845.0,56833.0,0.71625417]
["bitfinex","BTCUSD",1725627036386,0.0002619,56845.0,56834.0,0.17551096]
["bitfinex","BTCUSD",1725627036603,0.0002619,56851.0,56838.0,0.97325932]
["bitfinex","BTCUSD",1725627036867,0.351825,56847.0,56838.0,0.44675417]
["bitfinex","BTCUSD",1725627037098,0.0002619,56846.0,56836.0,0.27]
["bitfinex","BTCUSD",1725627037326,0.175935,56839.0,56831.0,0.1818]
["bitfinex","BTCUSD",1725627037563,0.0002619,56844.0,56831.0,0.1818]
["bitfinex","BTCUSD",1725627037787,0.175926,56842.0,56832.0,0.351911]
["bitfinex","BTCUSD",1725627038020,0.0002619,56849.0,56833.0,0.00351516]
["bitfinex","BTCUSD",1725627038243,0.351745,56860.0,56833.0,0.00351516]
["bitfinex","BTCUSD",1725627038244,0.0002619,56852.0,56843.0,0.44675417]
["bitfinex","BTCUSD",1725627038465,0.0002619,56852.0,56847.0,0.175908]
["bitfinex","BTCUSD",1725627038680,0.0002619,56852.0,56849.0,0.175904]
["bitfinex","BTCUSD",1725627038902,0.0002619,56852.0,56839.0,0.2755]
["bitfinex","BTCUSD",1725627039139,0.0002619,56852.0,56840.0,0.00351796]
["bitfinex","BTCUSD",1725627039374,0.17591,56848.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725627039606,0.17592,56844.0,56843.0,0.008]
["bitfinex","BTCUSD",1725627039833,0.17592,56844.0,56834.0,0.0225258]
["bitfinex","BTCUSD",1725627039834,0.175947,56835.0,56834.0,0.0225258]
["bitfinex","BTCUSD",1725627040267,0.879737,56835.0,56834.0,0.0225258]
["bitfinex","BTCUSD",1725627040520,0.351951,56826.0,56819.0,0.2647]
["bitfinex","BTCUSD",1725627040760,0.00378513,56825.0,56812.0,0.2647]
["bitfinex","BTCUSD",1725627040969,0.175991,56821.0,56820.0,0.01716685]
["bitfinex","BTCUSD",1725627041188,0.0002619,56825.0,56813.0,0.02305103]
["bitfinex","BTCUSD",1725627041392,0.0002619,56825.0,56820.0,0.01716685]
["bitfinex","BTCUSD",1725627041608,0.0002619,56825.0,56815.0,0.44675417]
["bitfinex","BTCUSD",1725627041889,0.351932,56830.0,56820.0,0.44675417]
["bitfinex","BTCUSD",1725627041890,0.0002619,56830.0,56820.0,0.44675417]
["bitfinex","BTCUSD",1725627042083,0.0002619,56834.0,56825.0,0.44675417]
["bitfinex","BTCUSD",1725627042332,0.0002619,56834.0,56831.0,0.175958]
["bitfinex","BTCUSD",1725627042607,0.351854,56842.0,56826.0,0.02061252]
["bitfinex","BTCUSD",1725627042608,0.17594,56838.0,56830.0,0.351923]
["bitfinex","BTCUSD",1725627042822,0.1762069,56836.0,56832.0,0.01702034]
["bitfinex","BTCUSD",1725627043080,0.1762069,56836.0,56825.0,0.62226513]
["bitfinex","BTCUSD",1725627043081,0.0002619,56842.0,56833.0,0.28740814]
["bitfinex","BTCUSD",1725627043300,0.0002619,56842.0,56816.0,0.1]
["bitfinex","BTCUSD",1725627043301,0.0002619,56833.0,56820.0,0.2704]
["bitfinex","BTCUSD",1725627043534,0.4606,56841.0,56831.0,0.009]
["bitfinex","BTCUSD",1725627043535,0.0002619,56835.0,56831.0,0.009]
["bitfinex","BTCUSD",1725627043771,0.0002619,56837.0,56831.0,0.009]
["bitfinex","BTCUSD",1725627043973,0.0002619,56838.0,56832.0,0.0035152]
["bitfinex","BTCUSD",1725627044208,0.4719,56847.0,56833.0,0.97813493]
["bitfinex","BTCUSD",1725627044209,0.01841818,56834.0,56833.0,0.97813493]
["bitfinex","BTCUSD",1725627044703,0.01841818,56834.0,56833.0,1.88035161]
["bitfinex","BTCUSD",1725627044959,0.01841818,56834.0,56833.0,2.06645161]
["bitfinex","BTCUSD",1725627045210,0.032,56867.0,56833.0,2.06645161]
["bitfinex","BTCUSD",1725627045211,0.0002619,56853.0,56848.0,0.2511]
["bitfinex","BTCUSD",1725627045462,0.0002619,56853.0,56852.0,0.175895]
["bitfinex","BTCUSD",1725627045688,0.0002619,56853.0,56852.0,0.55133269]
["bitfinex","BTCUSD",1725627045942,0.0002619,56853.0,56852.0,0.90312269]
["bitfinex","BTCUSD",1725627046165,0.0002619,56853.0,56852.0,0.55133269]
["bitfinex","BTCUSD",1725627046399,0.0002619,56853.0,56852.0,0.90312269]
["bitfinex","BTCUSD",1725627046623,0.0002619,56853.0,56852.0,0.19954269]
["bitfinex","BTCUSD",1725627046879,0.0002619,56853.0,56852.0,0.73736064]
["bitfinex","BTCUSD",1725627047104,0.0002619,56853.0,56852.0,1.08915064]
["bitfinex","BTCUSD",1725627047330,0.0002619,56853.0,56852.0,1.44094064]
["bitfinex","BTCUSD",1725627047591,0.0002619,56853.0,56852.0,0.55833269]
["bitfinex","BTCUSD",1725627047814,0.0002619,56853.0,56852.0,0.20654269]
["bitfinex","BTCUSD",1725627048047,0.0002619,56853.0,56852.0,0.55833269]
["bitfinex","BTCUSD",1725627048496,0.0012619,56853.0,56852.0,1.09163365]
["bitfinex","BTCUSD",1725627048499,0.0012619,56853.0,56852.0,1.44342365]
["bitfinex","BTCUSD",1725627048722,0.0002619,56853.0,56852.0,1.43942365]
["bitfinex","BTCUSD",1725627048952,0.0012619,56853.0,56852.0,1.44442365]
["bitfinex","BTCUSD",1725627049175,0.0012619,56853.0,56852.0,1.42077596]
["bitfinex","BTCUSD",1725627049417,0.0012619,56853.0,56852.0,1.43477596]
["bitfinex","BTCUSD",1725627049707,0.0012619,56853.0,56852.0,1.35798596]
["bitfinex","BTCUSD",1725627051260,0.001,56853.0,56852.0,1.35772406]
["bitfinex","BTCUSD",1725627051501,0.17604327,56873.0,56852.0,1.35772406]
["bitfinex","BTCUSD",1725627051502,0.0113089,56897.0,56881.0,0.703222]
["bitfinex","BTCUSD",1725627051745,0.0113089,56897.0,56892.0,1.18856386]
["bitfinex","BTCUSD",1725627051997,0.0113089,56897.0,56893.0,0.1855061]
["bitfinex","BTCUSD",1725627052447,0.0113089,56897.0,56893.0,1.24363173]
["bitfinex","BTCUSD",1725627052450,0.0113089,56897.0,56892.0,0.1097381]
["bitfinex","BTCUSD",1725627052703,0.0113089,56897.0,56882.0,0.4723]
["bitfinex","BTCUSD",1725627052928,0.0113089,56897.0,56890.0,0.175776]
["bitfinex","BTCUSD",1725627053162,0.0113089,56897.0,56893.0,0.527305]
["bitfinex","BTCUSD",1725627053639,0.0113089,56897.0,56893.0,1.46911076]
["bitfinex","BTCUSD",1725627053853,0.0113089,56897.0,56896.0,0.527277]
["bitfinex","BTCUSD",1725627053854,0.0071189,56897.0,56896.0,0.527277]
["bitfinex","BTCUSD",1725627054323,0.0071189,56897.0,56896.0,1.230313]
["bitfinex","BTCUSD",1725627054781,0.0021189,56897.0,56896.0,1.40582396]
["bitfinex","BTCUSD",1725627055092,0.0021189,56897.0,56892.0,0.35154]
["bitfinex","BTCUSD",1725627055369,0.0021189,56897.0,56893.0,0.014]
["bitfinex","BTCUSD",1725627055621,0.26274213,56898.0,56893.0,0.03147136]
["bitfinex","BTCUSD",1725627055872,0.2592189,56898.0,56892.0,0.014]
["bitfinex","BTCUSD",1725627056129,0.2592189,56898.0,56896.0,0.014]
["bitfinex","BTCUSD",1725627056378,0.2592189,56898.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725627056613,0.000995,56900.0,56899.0,0.17575]
["bitfinex","BTCUSD",1725627056874,0.000995,56900.0,56899.0,0.52725]
["bitfinex","BTCUSD",1725627057120,0.000995,56900.0,56899.0,0.89614829]
["bitfinex","BTCUSD",1725627057360,0.12235452,56909.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725627057588,0.12235452,56909.0,56899.0,0.36889829]
["bitfinex","BTCUSD",1725627057814,0.12235452,56909.0,56908.0,0.01728871]
["bitfinex","BTCUSD",1725627058030,0.12235452,56909.0,56903.0,0.175737]
["bitfinex","BTCUSD",1725627058031,0.29807352,56909.0,56903.0,0.175737]
["bitfinex","BTCUSD",1725627058253,0.29807352,56909.0,56901.0,0.175742]
["bitfinex","BTCUSD",1725627058254,0.175726,56907.0,56901.0,0.175742]
["bitfinex","BTCUSD",1725627058482,0.351445,56908.0,56904.0,0.01733741]
["bitfinex","BTCUSD",1725627058706,0.2571,56907.0,56897.0,0.011]
["bitfinex","BTCUSD",1725627058929,0.2571,56907.0,56898.0,0.44563646]
["bitfinex","BTCUSD",1725627059146,0.2571,56907.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725627059361,0.175728,56906.0,56903.0,0.008]
["bitfinex","BTCUSD",1725627059589,0.175728,56906.0,56901.0,0.008]
["bitfinex","BTCUSD",1725627059590,0.17574,56902.0,56901.0,0.008]
["bitfinex","BTCUSD",1725627059811,0.527221,56902.0,56901.0,0.008]
["bitfinex","BTCUSD",1725627060193,0.175738,56903.0,56897.0,0.01]
["bitfinex","BTCUSD",1725627060293,0.0002619,56906.0,56898.0,0.351503]
["bitfinex","BTCUSD",1725627060525,0.0002619,56906.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725627060526,0.175731,56905.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725627060779,0.175737,56903.0,56895.0,0.351523]
["bitfinex","BTCUSD",1725627061025,0.0002619,56907.0,56897.0,0.35151]
["bitfinex","BTCUSD",1725627061246,0.11735452,56909.0,56902.0,0.175738]
["bitfinex","BTCUSD",1725627061487,0.11735452,56909.0,56905.0,0.351457]
["bitfinex","BTCUSD",1725627061736,0.11735452,56909.0,56898.0,0.18701842]
["bitfinex","BTCUSD",1725627061737,0.11735452,56909.0,56908.0,0.87861]
["bitfinex","BTCUSD",1725627062433,0.11735452,56909.0,56908.0,1.06181]
["bitfinex","BTCUSD",1725627062679,0.11735452,56909.0,56908.0,0.527166]
["bitfinex","BTCUSD",1725627062899,0.11735452,56909.0,56901.0,0.0097381]
["bitfinex","BTCUSD",1725627063149,0.29307352,56909.0,56908.0,0.009]
["bitfinex","BTCUSD",1725627063368,0.29307352,56909.0,56895.0,0.52650515]
["bitfinex","BTCUSD",1725627063369,0.11735452,56909.0,56895.0,0.52650515]
["bitfinex","BTCUSD",1725627063585,0.11735452,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1725627064322,1.34764942,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1725627064566,0.29307352,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1725627065030,0.29307352,56909.0,56895.0,0.52650515]
["bitfinex","BTCUSD",1725627065031,0.2773,56908.0,56895.0,0.52650515]
["bitfinex","BTCUSD",1725627065286,0.1967,56906.0,56893.0,0.175767]
["bitfinex","BTCUSD",1725627065546,0.1967,56906.0,56884.0,0.2674]
["bitfinex","BTCUSD",1725627065547,1.3290639,56902.0,56901.0,0.009]
["bitfinex","BTCUSD",1725627065838,0.9776479,56895.0,56894.0,0.01309439]
["bitfinex","BTCUSD",1725627066095,1.77946069,56895.0,56894.0,0.01309439]
["bitfinex","BTCUSD",1725627066313,0.0002619,56900.0,56887.0,0.351573]
["bitfinex","BTCUSD",1725627066570,0.1932,56901.0,56886.0,0.2641]
["bitfinex","BTCUSD",1725627066571,0.0002619,56896.0,56886.0,0.2641]
["bitfinex","BTCUSD",1725627066808,0.0002619,56896.0,56893.0,0.001]
["bitfinex","BTCUSD",1725627067065,0.527295,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1725627067527,1.1492869,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1725627068141,1.1492869,56894.0,56873.0,0.2731]
["bitfinex","BTCUSD",1725627068142,0.0002619,56888.0,56873.0,0.2731]
["bitfinex","BTCUSD",1725627068379,0.175806,56881.0,56870.0,0.351678]
["bitfinex","BTCUSD",1725627068611,0.0002619,56885.0,56871.0,0.175834]
["bitfinex","BTCUSD",1725627068841,0.175803,56882.0,56868.0,0.45537456]
["bitfinex","BTCUSD",1725627069079,0.0002619,56885.0,56868.0,0.45537456]
["bitfinex","BTCUSD",1725627069080,0.0002619,56885.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725627069310,0.0002619,56885.0,56882.0,0.1758]
["bitfinex","BTCUSD",1725627069564,0.2702,56894.0,56882.0,0.17551096]
["bitfinex","BTCUSD",1725627069797,0.2702,56894.0,56880.0,0.44563646]
["bitfinex","BTCUSD",1725627069798,0.0002619,56892.0,56883.0,0.351597]
["bitfinex","BTCUSD",1725627070026,0.0002619,56892.0,56885.0,0.17579]
["bitfinex","BTCUSD",1725627070266,0.0002619,56892.0,56874.0,0.0097381]
["bitfinex","BTCUSD",1725627070267,0.0002619,56903.0,56887.0,0.2751]
["bitfinex","BTCUSD",1725627070735,0.175757,56897.0,56891.0,0.351543]
["bitfinex","BTCUSD",1725627070960,0.1760159,56898.0,56893.0,0.175767]
["bitfinex","BTCUSD",1725627071194,0.175757,56897.0,56892.0,0.19325254]
["bitfinex","BTCUSD",1725627071441,0.175762,56895.0,56894.0,0.01745918]
["bitfinex","BTCUSD",1725627071719,0.175765,56894.0,56893.0,0.01747136]
["bitfinex","BTCUSD",1725627071960,0.0002619,56898.0,56894.0,0.175763]
["bitfinex","BTCUSD",1725627072197,0.0002619,56898.0,56893.0,0.03147136]
["bitfinex","BTCUSD",1725627072457,0.2670619,56913.0,56897.0,0.44563646]
["bitfinex","BTCUSD",1725627072701,0.351457,56906.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725627072932,0.00352323,56908.0,56898.0,0.01741047]
["bitfinex","BTCUSD",1725627073164,0.00352323,56908.0,56900.0,0.01303958]
["bitfinex","BTCUSD",1725627073401,0.175729,56906.0,56899.0,0.01739829]
["bitfinex","BTCUSD",1725627073635,0.175724,56908.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725627073860,0.175726,56907.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725627074088,0.175726,56907.0,56898.0,0.351502]
["bitfinex","BTCUSD",1725627074089,0.351445,56908.0,56904.0,0.01300305]
["bitfinex","BTCUSD",1725627074363,0.175731,56905.0,56904.0,0.01300305]
["bitfinex","BTCUSD",1725627074596,0.351453,56907.0,56897.0,0.351511]
["bitfinex","BTCUSD",1725627074835,0.00352323,56907.0,56895.0,0.35152]
["bitfinex","BTCUSD",1725627075066,0.13683509,56909.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725627075067,0.175725,56908.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725627075309,0.13683509,56909.0,56898.0,0.45663646]
["bitfinex","BTCUSD",1725627075763,0.00352323,56908.0,56899.0,0.351498]
["bitfinex","BTCUSD",1725627075766,0.175728,56906.0,56900.0,0.351491]
["bitfinex","BTCUSD",1725627075998,0.175731,56905.0,56900.0,0.175746]
["bitfinex","BTCUSD",1725627076229,0.351458,56906.0,56898.0,0.351503]
["bitfinex","BTCUSD",1725627076486,0.351476,56903.0,56893.0,0.351532]
["bitfinex","BTCUSD",1725627076726,0.351519,56896.0,56884.0,0.4605]
["bitfinex","BTCUSD",1725627076957,0.351519,56896.0,56883.0,0.29948012]
["bitfinex","BTCUSD",1725627076958,0.175783,56889.0,56883.0,0.29948012]
["bitfinex","BTCUSD",1725627077193,0.0002619,56893.0,56878.0,0.55328012]
["bitfinex","BTCUSD",1725627077429,0.0002619,56893.0,56883.0,0.351595]
["bitfinex","BTCUSD",1725627077661,0.0002619,56893.0,56883.0,0.47499108]
["bitfinex","BTCUSD",1725627077900,0.0002619,56893.0,56883.0,0.29948012]
["bitfinex","BTCUSD",1725627078147,0.0002619,56895.0,56889.0,0.351559]
["bitfinex","BTCUSD",1725627078380,0.0002619,56894.0,56892.0,0.17577]
["bitfinex","BTCUSD",1725627078610,0.0002619,56897.0,56890.0,0.351552]
["bitfinex","BTCUSD",1725627078838,0.1897,56903.0,56894.0,0.351527]
["bitfinex","BTCUSD",1725627078839,0.0002619,56898.0,56894.0,0.351527]
["bitfinex","BTCUSD",1725627079071,0.0002619,56898.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725627079325,0.1897,56903.0,56895.0,0.351523]
["bitfinex","BTCUSD",1725627079326,0.0002619,56903.0,56895.0,0.351523]
["bitfinex","BTCUSD",1725627079823,0.0002619,56908.0,56905.0,0.175729]
["bitfinex","BTCUSD",1725627080055,0.13683509,56909.0,56901.0,0.351483]
["bitfinex","BTCUSD",1725627080295,0.351461,56906.0,56894.0,0.1896]
["bitfinex","BTCUSD",1725627080522,0.35147,56904.0,56897.0,0.351506]
["bitfinex","BTCUSD",1725627080812,0.0002619,56907.0,56896.0,0.351517]
["bitfinex","BTCUSD",1725627081036,0.175741,56902.0,56898.0,0.17575]
["bitfinex","BTCUSD",1725627081277,0.175744,56901.0,56897.0,0.011]
["bitfinex","BTCUSD",1725627081509,0.175742,56902.0,56898.0,0.175751]
["bitfinex","BTCUSD",1725627081736,0.1813,56900.0,56892.0,0.351539]
["bitfinex","BTCUSD",1725627081966,0.1813,56900.0,56897.0,0.012]
["bitfinex","BTCUSD",1725627082208,0.18508513,56900.0,56886.0,0.2614]
["bitfinex","BTCUSD",1725627082450,0.18508513,56900.0,56876.0,0.351641]
["bitfinex","BTCUSD",1725627082451,0.175766,56894.0,56889.0,0.175778]
["bitfinex","BTCUSD",1725627082668,0.00352323,56894.0,56889.0,0.351555]
["bitfinex","BTCUSD",1725627082885,0.351516,56897.0,56882.0,0.4684]
["bitfinex","BTCUSD",1725627083104,0.351516,56897.0,56891.0,0.351546]
["bitfinex","BTCUSD",1725627083105,0.175756,56897.0,56891.0,0.351546]
["bitfinex","BTCUSD",1725627083392,0.175756,56897.0,56888.0,0.351565]
["bitfinex","BTCUSD",1725627083393,0.527277,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627083616,0.19441652,56898.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627083845,0.01839962,56898.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725627084294,0.01839962,56898.0,56897.0,0.01306698]
["bitfinex","BTCUSD",1725627084744,0.01839962,56898.0,56897.0,0.527268]
["bitfinex","BTCUSD",1725627084965,0.01839962,56898.0,56897.0,0.18882298]
["bitfinex","BTCUSD",1725627085192,0.01839962,56898.0,56897.0,0.54033498]
["bitfinex","BTCUSD",1725627085409,0.01839962,56898.0,56897.0,0.55433498]
["bitfinex","BTCUSD",1725627085848,0.01839962,56898.0,56897.0,0.90584698]
["bitfinex","BTCUSD",1725627086066,0.01839962,56898.0,56897.0,0.54033498]
["bitfinex","BTCUSD",1725627086523,0.01839962,56898.0,56897.0,0.02706698]
["bitfinex","BTCUSD",1725627086524,0.89716462,56898.0,56897.0,0.02706698]
["bitfinex","BTCUSD",1725627086944,0.89716462,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725627087414,1.24893252,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725627087649,1.35462652,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725627087889,1.35462652,56898.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627087890,0.0002619,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627088115,0.37016752,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725627088341,0.175759,56896.0,56895.0,0.01471525]
["bitfinex","BTCUSD",1725627088571,0.1747209,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627088811,0.5262389,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627089059,0.1747209,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627089304,0.98086213,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627089532,2.41993413,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627089785,2.47018278,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627090023,0.52749,56873.0,56872.0,0.52650515]
["bitfinex","BTCUSD",1725627090261,1.2310719,56873.0,56872.0,0.52650515]
["bitfinex","BTCUSD",1725627090492,0.8794889,56868.0,56867.0,1.0]
["bitfinex","BTCUSD",1725627090723,1.4932799,56868.0,56867.0,1.0]
["bitfinex","BTCUSD",1725627091963,1.4932799,56868.0,56867.0,1.006]
["bitfinex","BTCUSD",1725627092214,1.4932799,56868.0,56867.0,1.0]
["bitfinex","BTCUSD",1725627092440,1.8449709,56868.0,56867.0,1.0]
["bitfinex","BTCUSD",1725627092683,1.6927799,56868.0,56867.0,1.0]
["bitfinex","BTCUSD",1725627092903,0.9893979,56868.0,56867.0,1.0]
["bitfinex","BTCUSD",1725627093144,0.5277979,56868.0,56867.0,1.007]
["bitfinex","BTCUSD",1725627093376,0.175837,56871.0,56867.0,1.0061465]
["bitfinex","BTCUSD",1725627093584,0.0002619,56870.0,56867.0,1.0061465]
["bitfinex","BTCUSD",1725627093874,0.196,56881.0,56867.0,1.0061465]
["bitfinex","BTCUSD",1725627093875,0.0002619,56879.0,56867.0,1.0061465]
["bitfinex","BTCUSD",1725627094108,0.175823,56876.0,56870.0,0.30359108]
["bitfinex","BTCUSD",1725627094325,0.0002619,56877.0,56870.0,0.30359108]
["bitfinex","BTCUSD",1725627094541,0.175822,56876.0,56870.0,0.351677]
["bitfinex","BTCUSD",1725627095012,0.0002619,56877.0,56868.0,0.351688]
["bitfinex","BTCUSD",1725627095252,0.175828,56874.0,56868.0,0.351688]
["bitfinex","BTCUSD",1725627095510,0.0002619,56877.0,56867.0,1.0081465]
["bitfinex","BTCUSD",1725627095751,0.66515008,56890.0,56867.0,1.0081465]
["bitfinex","BTCUSD",1725627095752,0.8794889,56868.0,56867.0,1.0081465]
["bitfinex","BTCUSD",1725627095990,0.8794889,56868.0,56867.0,1.0097765]
["bitfinex","BTCUSD",1725627095991,0.3519529,56868.0,56867.0,1.0097765]
["bitfinex","BTCUSD",1725627096202,0.0002619,56868.0,56867.0,1.0097765]
["bitfinex","BTCUSD",1725627096443,0.1761069,56868.0,56867.0,1.0185647]
["bitfinex","BTCUSD",1725627096936,0.5277979,56868.0,56867.0,1.0185647]
["bitfinex","BTCUSD",1725627097438,0.8794889,56868.0,56867.0,1.0185647]
["bitfinex","BTCUSD",1725627097643,1.2311799,56868.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627097880,0.8794889,56868.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627098181,0.0524306,56887.0,56867.0,1.88255578]
["bitfinex","BTCUSD",1725627098415,0.2754619,56913.0,56894.0,0.7350331]
["bitfinex","BTCUSD",1725627098629,0.351457,56906.0,56894.0,1.40102418]
["bitfinex","BTCUSD",1725627098849,0.00352323,56908.0,56894.0,1.76564857]
["bitfinex","BTCUSD",1725627099092,0.00352323,56908.0,56894.0,1.41411857]
["bitfinex","BTCUSD",1725627099093,0.35496823,56908.0,56894.0,1.41411857]
["bitfinex","BTCUSD",1725627099341,0.17574,56903.0,56894.0,0.87708547]
["bitfinex","BTCUSD",1725627099593,0.00352323,56902.0,56894.0,0.67908547]
["bitfinex","BTCUSD",1725627099835,0.00352323,56902.0,56894.0,0.86458857]
["bitfinex","BTCUSD",1725627100048,0.11816952,56909.0,56894.0,1.91917857]
["bitfinex","BTCUSD",1725627100265,0.11816952,56909.0,56894.0,1.10638047]
["bitfinex","BTCUSD",1725627100266,0.00352323,56908.0,56894.0,1.10638047]
["bitfinex","BTCUSD",1725627100483,0.175729,56906.0,56894.0,1.10638047]
["bitfinex","BTCUSD",1725627100701,0.00352323,56905.0,56894.0,0.49245047]
["bitfinex","BTCUSD",1725627100931,0.35498723,56905.0,56894.0,0.49245047]
["bitfinex","BTCUSD",1725627101176,0.175735,56904.0,56894.0,0.50645047]
["bitfinex","BTCUSD",1725627101440,0.00352323,56903.0,56894.0,0.49245047]
["bitfinex","BTCUSD",1725627101631,0.00352323,56903.0,56894.0,0.50645047]
["bitfinex","BTCUSD",1725627101881,0.00352323,56903.0,56894.0,0.49245047]
["bitfinex","BTCUSD",1725627102120,0.00352323,56903.0,56894.0,0.89191939]
["bitfinex","BTCUSD",1725627102321,0.46960752,56909.0,56894.0,0.55438939]
["bitfinex","BTCUSD",1725627102322,0.00352323,56908.0,56894.0,0.55438939]
["bitfinex","BTCUSD",1725627102578,0.175728,56906.0,56894.0,0.54038939]
["bitfinex","BTCUSD",1725627102808,0.00352323,56905.0,56894.0,0.89191939]
["bitfinex","BTCUSD",1725627103076,0.11816952,56909.0,56894.0,1.24344939]
["bitfinex","BTCUSD",1725627103276,0.175725,56907.0,56894.0,0.89191939]
["bitfinex","BTCUSD",1725627103492,0.11816952,56909.0,56894.0,0.89191939]
["bitfinex","BTCUSD",1725627103493,0.00352323,56906.0,56894.0,0.89191939]
["bitfinex","BTCUSD",1725627103703,0.00352323,56908.0,56894.0,1.24344939]
["bitfinex","BTCUSD",1725627103914,0.00352323,56905.0,56894.0,1.24344939]
["bitfinex","BTCUSD",1725627104140,0.00352323,56905.0,56894.0,0.02709439]
["bitfinex","BTCUSD",1725627104141,0.2772,56898.0,56894.0,0.02709439]
["bitfinex","BTCUSD",1725627104415,0.2772,56898.0,56894.0,0.014]
["bitfinex","BTCUSD",1725627104416,0.59457573,56895.0,56894.0,0.014]
["bitfinex","BTCUSD",1725627104622,1.23493413,56895.0,56894.0,0.014]
["bitfinex","BTCUSD",1725627104840,0.45756213,56895.0,56894.0,0.014]
["bitfinex","BTCUSD",1725627105093,0.4540389,56895.0,56894.0,0.014]
["bitfinex","BTCUSD",1725627105320,0.4540389,56895.0,56882.0,0.44569331]
["bitfinex","BTCUSD",1725627105321,0.2782769,56895.0,56882.0,0.44569331]
["bitfinex","BTCUSD",1725627105565,0.0002619,56892.0,56886.0,0.351579]
["bitfinex","BTCUSD",1725627105811,0.0002619,56892.0,56887.0,0.175786]
["bitfinex","BTCUSD",1725627106027,0.0002619,56892.0,56887.0,0.19333045]
["bitfinex","BTCUSD",1725627106245,0.175768,56893.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725627106735,0.17578,56889.0,56888.0,0.01753227]
["bitfinex","BTCUSD",1725627106973,1.72744813,56889.0,56888.0,0.01314007]
["bitfinex","BTCUSD",1725627107220,1.72744813,56889.0,56858.0,0.351752]
["bitfinex","BTCUSD",1725627107221,0.924536,56868.0,56858.0,0.351752]
["bitfinex","BTCUSD",1725627107467,0.397,56868.0,56867.0,1.1766245]
["bitfinex","BTCUSD",1725627107735,0.1228,56882.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627108230,0.0002619,56883.0,56875.0,0.351646]
["bitfinex","BTCUSD",1725627108442,0.0002619,56883.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627108443,0.35512923,56882.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627108678,0.0002619,56883.0,56878.0,0.175814]
["bitfinex","BTCUSD",1725627108944,0.0002619,56883.0,56880.0,0.175806]
["bitfinex","BTCUSD",1725627109169,0.0002619,56883.0,56880.0,0.175807]
["bitfinex","BTCUSD",1725627109388,0.0002619,56883.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627109606,0.00378513,56883.0,56872.0,0.52650515]
["bitfinex","BTCUSD",1725627109846,0.175787,56887.0,56878.0,0.175814]
["bitfinex","BTCUSD",1725627110088,0.175787,56887.0,56869.0,0.44569331]
["bitfinex","BTCUSD",1725627110089,0.00352323,56886.0,56879.0,0.175809]
["bitfinex","BTCUSD",1725627110366,0.17931523,56886.0,56879.0,0.175809]
["bitfinex","BTCUSD",1725627110604,0.1228,56888.0,56870.0,0.0097381]
["bitfinex","BTCUSD",1725627110605,0.1230619,56888.0,56870.0,0.0097381]
["bitfinex","BTCUSD",1725627110830,0.001,56883.0,56876.0,0.351641]
["bitfinex","BTCUSD",1725627111045,0.351595,56884.0,56875.0,0.351645]
["bitfinex","BTCUSD",1725627111266,0.351609,56882.0,56870.0,0.351677]
["bitfinex","BTCUSD",1725627111480,0.351609,56882.0,56869.0,0.0097381]
["bitfinex","BTCUSD",1725627111481,0.175797,56884.0,56879.0,0.008]
["bitfinex","BTCUSD",1725627111736,0.175797,56884.0,56875.0,0.351642]
["bitfinex","BTCUSD",1725627111980,0.175797,56884.0,56879.0,0.17581]
["bitfinex","BTCUSD",1725627112231,0.001,56883.0,56876.0,0.01]
["bitfinex","BTCUSD",1725627112495,0.253,56889.0,56876.0,0.01]
["bitfinex","BTCUSD",1725627112496,0.1969,56894.0,56876.0,0.00351644]
["bitfinex","BTCUSD",1725627112742,0.1969,56894.0,56875.0,0.45543141]
["bitfinex","BTCUSD",1725627112743,0.175774,56892.0,56875.0,0.45543141]
["bitfinex","BTCUSD",1725627113004,0.175773,56892.0,56882.0,0.351599]
["bitfinex","BTCUSD",1725627113246,0.175788,56887.0,56875.0,0.45543141]
["bitfinex","BTCUSD",1725627113482,0.0002619,56893.0,56885.0,0.175792]
["bitfinex","BTCUSD",1725627113483,0.175783,56889.0,56885.0,0.175792]
["bitfinex","BTCUSD",1725627113725,0.351544,56892.0,56883.0,0.351597]
["bitfinex","BTCUSD",1725627113967,0.3517999,56893.0,56886.0,0.527369]
["bitfinex","BTCUSD",1725627113968,0.175777,56890.0,56886.0,0.527369]
["bitfinex","BTCUSD",1725627114298,0.3517999,56893.0,56881.0,0.351608]
["bitfinex","BTCUSD",1725627114469,0.1969,56894.0,56880.0,0.175808]
["bitfinex","BTCUSD",1725627114470,0.175797,56884.0,56880.0,0.175808]
["bitfinex","BTCUSD",1725627114689,0.527382,56885.0,56880.0,0.175808]
["bitfinex","BTCUSD",1725627114918,0.0002619,56888.0,56881.0,0.01542755]
["bitfinex","BTCUSD",1725627115139,0.175788,56887.0,56881.0,0.01542755]
["bitfinex","BTCUSD",1725627115375,0.175788,56887.0,56876.0,0.351639]
["bitfinex","BTCUSD",1725627115376,0.175788,56887.0,56886.0,0.013]
["bitfinex","BTCUSD",1725627115628,0.175788,56887.0,56874.0,0.52650515]
["bitfinex","BTCUSD",1725627115629,0.0002619,56889.0,56884.0,0.351592]
["bitfinex","BTCUSD",1725627115890,0.36998475,56886.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725627116116,0.0002619,56888.0,56882.0,0.351601]
["bitfinex","BTCUSD",1725627116337,0.0002619,56888.0,56876.0,0.351637]
["bitfinex","BTCUSD",1725627116338,0.17579,56886.0,56880.0,0.351613]
["bitfinex","BTCUSD",1725627116557,0.17579,56886.0,56878.0,0.351625]
["bitfinex","BTCUSD",1725627116773,0.0002619,56888.0,56883.0,0.351598]
["bitfinex","BTCUSD",1725627117006,0.175787,56887.0,56883.0,0.175798]
["bitfinex","BTCUSD",1725627117262,0.1969,56894.0,56873.0,0.441329]
["bitfinex","BTCUSD",1725627117263,0.175817,56878.0,56873.0,0.441329]
["bitfinex","BTCUSD",1725627117508,0.00352323,56877.0,56875.0,0.175822]
["bitfinex","BTCUSD",1725627117742,0.0002619,56881.0,56868.0,0.35169]
["bitfinex","BTCUSD",1725627117743,0.351633,56878.0,56868.0,0.35169]
["bitfinex","BTCUSD",1725627118021,0.175822,56876.0,56870.0,0.351674]
["bitfinex","BTCUSD",1725627118291,0.175822,56876.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725627118766,0.351633,56878.0,56872.0,0.175832]
["bitfinex","BTCUSD",1725627118985,0.351633,56878.0,56869.0,0.351685]
["bitfinex","BTCUSD",1725627118986,0.175822,56876.0,56875.0,0.014]
["bitfinex","BTCUSD",1725627119215,1.066106,56876.0,56875.0,0.014]
["bitfinex","BTCUSD",1725627119725,0.714464,56876.0,56875.0,0.014]
["bitfinex","BTCUSD",1725627120209,0.175845,56868.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627120482,0.0002619,56871.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627120727,0.0002619,56876.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627120958,0.175825,56875.0,56870.0,0.175837]
["bitfinex","BTCUSD",1725627121179,0.5277249,56876.0,56875.0,0.012]
["bitfinex","BTCUSD",1725627121430,0.175842,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627121661,0.5277889,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627121885,0.8794739,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627122172,0.1761039,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627122427,0.0002619,56869.0,56867.0,1.0147765]
["bitfinex","BTCUSD",1725627122680,0.0002619,56871.0,56870.0,0.175836]
["bitfinex","BTCUSD",1725627123169,0.0002619,56871.0,56870.0,0.19083595]
["bitfinex","BTCUSD",1725627123409,0.0002619,56875.0,56874.0,0.175827]
["bitfinex","BTCUSD",1725627123634,0.0002619,56883.0,56873.0,0.2724]
["bitfinex","BTCUSD",1725627123857,0.0002619,56883.0,56879.0,0.351619]
["bitfinex","BTCUSD",1725627124113,0.0002619,56883.0,56875.0,0.014]
["bitfinex","BTCUSD",1725627124350,0.0002619,56883.0,56882.0,0.175802]
["bitfinex","BTCUSD",1725627124579,0.000815,56889.0,56888.0,0.52735]
["bitfinex","BTCUSD",1725627124797,0.000815,56889.0,56885.0,0.351583]
["bitfinex","BTCUSD",1725627124798,0.0010769,56889.0,56885.0,0.351583]
["bitfinex","BTCUSD",1725627125039,0.0002619,56888.0,56887.0,0.175784]
["bitfinex","BTCUSD",1725627125257,0.0002619,56888.0,56887.0,0.527358]
["bitfinex","BTCUSD",1725627125489,0.0002619,56888.0,56878.0,0.351624]
["bitfinex","BTCUSD",1725627125762,0.0002619,56888.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725627126222,0.0020769,56889.0,56888.0,0.52735]
["bitfinex","BTCUSD",1725627126441,0.0020769,56889.0,56872.0,0.48985332]
["bitfinex","BTCUSD",1725627126442,0.0002619,56888.0,56872.0,0.48985332]
["bitfinex","BTCUSD",1725627126684,0.0002619,56888.0,56879.0,0.17581]
["bitfinex","BTCUSD",1725627126685,0.175791,56886.0,56879.0,0.17581]
["bitfinex","BTCUSD",1725627126932,0.0002619,56882.0,56874.0,0.351654]
["bitfinex","BTCUSD",1725627127175,0.00378513,56882.0,56869.0,0.2598]
["bitfinex","BTCUSD",1725627127408,0.000815,56889.0,56878.0,0.30325332]
["bitfinex","BTCUSD",1725627127633,0.0010769,56889.0,56888.0,0.52735]
["bitfinex","BTCUSD",1725627128077,0.0010769,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725627128326,0.0010769,56889.0,56888.0,0.878917]
["bitfinex","BTCUSD",1725627128546,0.0010769,56889.0,56881.0,0.2786]
["bitfinex","BTCUSD",1725627128785,0.175785,56888.0,56882.0,0.351604]
["bitfinex","BTCUSD",1725627129031,0.1768579,56889.0,56885.0,0.175792]
["bitfinex","BTCUSD",1725627129281,0.0010769,56889.0,56883.0,0.351594]
["bitfinex","BTCUSD",1725627129520,0.0010769,56889.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725627129793,0.0010769,56889.0,56876.0,0.2679]
["bitfinex","BTCUSD",1725627129794,0.175795,56885.0,56878.0,0.351625]
["bitfinex","BTCUSD",1725627130031,0.00378513,56887.0,56877.0,0.52650515]
["bitfinex","BTCUSD",1725627130255,0.0010769,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725627130706,0.000815,56889.0,56888.0,0.52735]
["bitfinex","BTCUSD",1725627130932,0.000815,56889.0,56888.0,2.33450432]
["bitfinex","BTCUSD",1725627131147,0.000815,56889.0,56888.0,2.34850432]
["bitfinex","BTCUSD",1725627131362,0.000815,56889.0,56888.0,2.33450432]
["bitfinex","BTCUSD",1725627131807,0.000815,56889.0,56888.0,2.34850432]
["bitfinex","BTCUSD",1725627132059,0.000815,56889.0,56888.0,2.51201528]
["bitfinex","BTCUSD",1725627132357,0.000815,56889.0,56888.0,2.63575338]
["bitfinex","BTCUSD",1725627132604,0.000815,56889.0,56888.0,2.98732038]
["bitfinex","BTCUSD",1725627132895,0.000815,56889.0,56888.0,2.64375338]
["bitfinex","BTCUSD",1725627133129,0.000815,56889.0,56888.0,2.63375338]
["bitfinex","BTCUSD",1725627133668,0.000815,56889.0,56888.0,2.61975338]
["bitfinex","BTCUSD",1725627134148,0.000815,56889.0,56888.0,2.63575338]
["bitfinex","BTCUSD",1725627134392,0.000815,56889.0,56888.0,2.97332038]
["bitfinex","BTCUSD",1725627134643,0.000815,56889.0,56888.0,2.98732038]
["bitfinex","BTCUSD",1725627134872,0.000815,56889.0,56888.0,2.97332038]
["bitfinex","BTCUSD",1725627135350,0.000815,56889.0,56888.0,2.98732038]
["bitfinex","BTCUSD",1725627135567,0.000815,56889.0,56888.0,2.97332038]
["bitfinex","BTCUSD",1725627135782,0.000815,56889.0,56888.0,2.62175338]
["bitfinex","BTCUSD",1725627136738,0.000815,56889.0,56888.0,1.98293732]
["bitfinex","BTCUSD",1725627136988,0.000815,56889.0,56888.0,2.15844828]
["bitfinex","BTCUSD",1725627137231,0.000815,56889.0,56888.0,2.52401528]
["bitfinex","BTCUSD",1725627137460,0.000815,56889.0,56888.0,2.51001528]
["bitfinex","BTCUSD",1725627137693,0.000815,56889.0,56888.0,2.53375338]
["bitfinex","BTCUSD",1725627137928,0.000815,56889.0,56888.0,2.61975338]
["bitfinex","BTCUSD",1725627138388,0.000815,56889.0,56888.0,2.64375338]
["bitfinex","BTCUSD",1725627139152,0.000815,56889.0,56888.0,2.63375338]
["bitfinex","BTCUSD",1725627139642,0.000815,56889.0,56888.0,2.09693732]
["bitfinex","BTCUSD",1725627140137,0.000815,56889.0,56888.0,2.28218638]
["bitfinex","BTCUSD",1725627140358,0.000815,56889.0,56888.0,1.80493732]
["bitfinex","BTCUSD",1725627140605,0.000815,56889.0,56888.0,1.244484]
["bitfinex","BTCUSD",1725627140837,0.000815,56889.0,56888.0,1.53373732]
["bitfinex","BTCUSD",1725627141111,0.000815,56889.0,56888.0,2.07481528]
["bitfinex","BTCUSD",1725627141350,0.000815,56889.0,56888.0,2.51481528]
["bitfinex","BTCUSD",1725627141589,0.000815,56889.0,56888.0,2.62881528]
["bitfinex","BTCUSD",1725627142091,0.000815,56889.0,56888.0,2.64650358]
["bitfinex","BTCUSD",1725627142575,0.000815,56889.0,56888.0,2.99807058]
["bitfinex","BTCUSD",1725627142798,0.000815,56889.0,56888.0,2.64450358]
["bitfinex","BTCUSD",1725627143017,0.000815,56889.0,56888.0,2.99607058]
["bitfinex","BTCUSD",1725627143265,0.000815,56889.0,56888.0,3.01007058]
["bitfinex","BTCUSD",1725627143768,1e-06,56889.0,56888.0,3.37263758]
["bitfinex","BTCUSD",1725627144007,1e-06,56895.0,56894.0,2.4036033]
["bitfinex","BTCUSD",1725627144232,1e-06,56895.0,56894.0,2.98236758]
["bitfinex","BTCUSD",1725627144453,0.00021211,56916.0,56915.0,1.229903]
["bitfinex","BTCUSD",1725627145014,0.00021211,56916.0,56915.0,0.878502]
["bitfinex","BTCUSD",1725627145728,0.00021211,56916.0,56915.0,1.24074186]
["bitfinex","BTCUSD",1725627146409,0.00021211,56916.0,56915.0,0.88934086]
["bitfinex","BTCUSD",1725627146633,0.00021211,56916.0,56915.0,0.01083886]
["bitfinex","BTCUSD",1725627146876,0.351439,56909.0,56900.0,0.175746]
["bitfinex","BTCUSD",1725627147096,0.0002619,56903.0,56891.0,0.2579]
["bitfinex","BTCUSD",1725627147347,0.1836619,56898.0,56890.0,0.52650515]
["bitfinex","BTCUSD",1725627147563,0.0002619,56893.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725627147789,0.2756,56899.0,56892.0,0.351537]
["bitfinex","BTCUSD",1725627147790,0.0002619,56899.0,56892.0,0.351537]
["bitfinex","BTCUSD",1725627148015,0.2758,56908.0,56882.0,0.30302427]
["bitfinex","BTCUSD",1725627148016,0.1861619,56898.0,56882.0,0.30302427]
["bitfinex","BTCUSD",1725627148246,0.0002619,56899.0,56890.0,0.52650515]
["bitfinex","BTCUSD",1725627148461,0.351404,56915.0,56883.0,0.17902622]
["bitfinex","BTCUSD",1725627148462,0.0002619,56902.0,56893.0,0.30302427]
["bitfinex","BTCUSD",1725627148682,0.189,56909.0,56895.0,0.351524]
["bitfinex","BTCUSD",1725627148683,0.0002619,56903.0,56895.0,0.351524]
["bitfinex","BTCUSD",1725627148996,0.0002619,56903.0,56893.0,0.48205001]
["bitfinex","BTCUSD",1725627148997,0.0002619,56904.0,56903.0,0.527211]
["bitfinex","BTCUSD",1725627149243,0.0002619,56904.0,56891.0,0.4678]
["bitfinex","BTCUSD",1725627149455,0.351475,56903.0,56895.0,0.35152]
["bitfinex","BTCUSD",1725627149704,0.175744,56901.0,56897.0,0.175755]
["bitfinex","BTCUSD",1725627149925,0.351475,56903.0,56894.0,0.351526]
["bitfinex","BTCUSD",1725627150145,0.0002619,56904.0,56891.0,0.2747]
["bitfinex","BTCUSD",1725627150146,0.0002619,56904.0,56893.0,0.351536]
["bitfinex","BTCUSD",1725627150402,0.351511,56898.0,56887.0,0.351568]
["bitfinex","BTCUSD",1725627150634,0.2737,56903.0,56883.0,0.3608]
["bitfinex","BTCUSD",1725627150635,0.001,56893.0,56883.0,0.3608]
["bitfinex","BTCUSD",1725627150886,0.3517659,56899.0,56893.0,0.175767]
["bitfinex","BTCUSD",1725627151108,0.175762,56895.0,56888.0,0.351563]
["bitfinex","BTCUSD",1725627151351,0.175762,56895.0,56886.0,0.351576]
["bitfinex","BTCUSD",1725627151352,0.1848,56894.0,56890.0,0.175776]
["bitfinex","BTCUSD",1725627151569,0.1848,56894.0,56883.0,0.3608]
["bitfinex","BTCUSD",1725627151793,0.360566,56894.0,56887.0,0.351568]
["bitfinex","BTCUSD",1725627152059,0.1848,56894.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725627152307,0.1968619,56899.0,56883.0,0.3608]
["bitfinex","BTCUSD",1725627152519,0.1968619,56899.0,56898.0,0.175753]
["bitfinex","BTCUSD",1725627152745,0.1966,56899.0,56898.0,0.878765]
["bitfinex","BTCUSD",1725627153043,0.0002619,56902.0,56900.0,0.175745]
["bitfinex","BTCUSD",1725627153291,0.0002619,56903.0,56902.0,0.17574]
["bitfinex","BTCUSD",1725627153505,0.001,56895.0,56894.0,0.52729]
["bitfinex","BTCUSD",1725627153726,0.0002619,56906.0,56892.0,0.30302427]
["bitfinex","BTCUSD",1725627153954,0.1966,56907.0,56892.0,0.30302427]
["bitfinex","BTCUSD",1725627153955,0.1968619,56907.0,56906.0,0.175728]
["bitfinex","BTCUSD",1725627154179,0.1968619,56907.0,56906.0,0.527184]
["bitfinex","BTCUSD",1725627154681,0.35160711,56916.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725627154682,0.0002619,56910.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725627154933,0.54421011,56916.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725627154934,0.0002619,56912.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725627155148,0.0002619,56911.0,56909.0,0.00953878]
["bitfinex","BTCUSD",1725627155393,0.0002619,56911.0,56906.0,0.009]
["bitfinex","BTCUSD",1725627155852,0.17572,56909.0,56906.0,0.009]
["bitfinex","BTCUSD",1725627156079,0.19281211,56916.0,56906.0,0.009]
["bitfinex","BTCUSD",1725627156080,0.5274369,56907.0,56906.0,0.009]
["bitfinex","BTCUSD",1725627156320,0.5274369,56907.0,56906.0,0.0085]
["bitfinex","BTCUSD",1725627156804,0.8788869,56907.0,56906.0,0.0085]
["bitfinex","BTCUSD",1725627157046,0.351508,56898.0,56893.0,0.52650515]
["bitfinex","BTCUSD",1725627157270,0.175754,56898.0,56894.0,0.175762]
["bitfinex","BTCUSD",1725627157514,0.175758,56897.0,56892.0,0.175771]
["bitfinex","BTCUSD",1725627157739,0.35504123,56896.0,56891.0,0.001628]
["bitfinex","BTCUSD",1725627157962,0.2567,56895.0,56891.0,0.001628]
["bitfinex","BTCUSD",1725627158425,0.2631619,56899.0,56896.0,0.175757]
["bitfinex","BTCUSD",1725627158680,0.2631619,56899.0,56896.0,0.175756]
["bitfinex","BTCUSD",1725627158902,0.4389119,56899.0,56895.0,0.175762]
["bitfinex","BTCUSD",1725627159150,0.0002619,56899.0,56891.0,0.001628]
["bitfinex","BTCUSD",1725627159368,0.0002619,56899.0,56896.0,0.175756]
["bitfinex","BTCUSD",1725627159592,0.3517629,56899.0,56893.0,0.175767]
["bitfinex","BTCUSD",1725627159817,0.3517629,56899.0,56891.0,0.001628]
["bitfinex","BTCUSD",1725627159818,0.0002619,56899.0,56891.0,0.001628]
["bitfinex","BTCUSD",1725627160038,0.351512,56897.0,56891.0,0.001628]
["bitfinex","BTCUSD",1725627160297,0.1874,56892.0,56891.0,0.001628]
["bitfinex","BTCUSD",1725627160539,0.1874,56892.0,56891.0,0.185402]
["bitfinex","BTCUSD",1725627160729,0.0002619,56893.0,56891.0,0.19510518]
["bitfinex","BTCUSD",1725627161017,0.1991,56898.0,56891.0,0.19510518]
["bitfinex","BTCUSD",1725627161018,0.0002619,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725627161466,0.0002619,56894.0,56893.0,0.01291321]
["bitfinex","BTCUSD",1725627161701,0.0002619,56894.0,56893.0,0.00968491]
["bitfinex","BTCUSD",1725627162203,0.0002619,56894.0,56893.0,0.18545291]
["bitfinex","BTCUSD",1725627162434,0.0012619,56894.0,56893.0,0.01768491]
["bitfinex","BTCUSD",1725627162676,0.0012619,56894.0,56893.0,0.19345291]
["bitfinex","BTCUSD",1725627163137,0.001,56894.0,56893.0,0.89652691]
["bitfinex","BTCUSD",1725627163380,0.001,56894.0,56893.0,1.25129221]
["bitfinex","BTCUSD",1725627163625,0.001,56894.0,56893.0,1.51429221]
["bitfinex","BTCUSD",1725627163874,0.001,56894.0,56893.0,1.70349221]
["bitfinex","BTCUSD",1725627165092,0.001,56894.0,56893.0,1.51429221]
["bitfinex","BTCUSD",1725627166552,0.001,56894.0,56893.0,1.68980317]
["bitfinex","BTCUSD",1725627166792,0.001,56894.0,56893.0,4.64083717]
["bitfinex","BTCUSD",1725627167514,0.001,56894.0,56893.0,5.32086247]
["bitfinex","BTCUSD",1725627168238,0.000814,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725627168451,0.000814,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725627168898,0.02834874,56915.0,56914.0,0.18519613]
["bitfinex","BTCUSD",1725627169136,0.02834874,56915.0,56914.0,0.88801013]
["bitfinex","BTCUSD",1725627169596,0.02834874,56915.0,56914.0,0.53660313]
["bitfinex","BTCUSD",1725627169854,0.000814,56915.0,56914.0,0.18519613]
["bitfinex","BTCUSD",1725627170075,0.000814,56915.0,56914.0,0.53660313]
["bitfinex","BTCUSD",1725627170749,0.000814,56915.0,56914.0,0.54360313]
["bitfinex","BTCUSD",1725627171429,0.000814,56915.0,56914.0,0.89501013]
["bitfinex","BTCUSD",1725627171650,0.000814,56915.0,56914.0,1.51361713]
["bitfinex","BTCUSD",1725627172371,0.000814,56915.0,56914.0,1.24641713]
["bitfinex","BTCUSD",1725627173307,0.000814,56915.0,56914.0,1.23941713]
["bitfinex","BTCUSD",1725627174477,0.001814,56915.0,56914.0,1.25241713]
["bitfinex","BTCUSD",1725627174915,0.000814,56915.0,56914.0,1.23941713]
["bitfinex","BTCUSD",1725627175329,0.001814,56915.0,56914.0,1.25341713]
["bitfinex","BTCUSD",1725627176512,0.001814,56915.0,56914.0,2.34097319]
["bitfinex","BTCUSD",1725627178108,0.001814,56915.0,56914.0,1.60691713]
["bitfinex","BTCUSD",1725627178335,0.001814,56915.0,56914.0,1.50691713]
["bitfinex","BTCUSD",1725627179252,0.001814,56915.0,56914.0,1.86806223]
["bitfinex","BTCUSD",1725627179485,0.001814,56915.0,56914.0,1.96806223]
["bitfinex","BTCUSD",1725627179711,0.001814,56915.0,56914.0,1.79235923]
["bitfinex","BTCUSD",1725627179947,0.001814,56915.0,56914.0,1.60691713]
["bitfinex","BTCUSD",1725627180167,0.001814,56915.0,56914.0,0.90201013]
["bitfinex","BTCUSD",1725627180614,0.001814,56915.0,56914.0,1.25341713]
["bitfinex","BTCUSD",1725627181495,0.001814,56915.0,56914.0,0.90201013]
["bitfinex","BTCUSD",1725627181721,0.001814,56915.0,56914.0,0.02349313]
["bitfinex","BTCUSD",1725627181722,0.99720013,56915.0,56914.0,0.02349313]
["bitfinex","BTCUSD",1725627181952,1.15224996,56915.0,56914.0,0.02349313]
["bitfinex","BTCUSD",1725627182174,1.02121143,56915.0,56914.0,0.014]
["bitfinex","BTCUSD",1725627182632,0.0002619,56907.0,56895.0,0.52650515]
["bitfinex","BTCUSD",1725627182872,0.0002619,56905.0,56895.0,0.70226615]
["bitfinex","BTCUSD",1725627183098,0.0002619,56905.0,56896.0,0.01287667]
["bitfinex","BTCUSD",1725627183099,0.1760179,56897.0,56896.0,0.01287667]
["bitfinex","BTCUSD",1725627183342,0.1760269,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627183566,0.5275569,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627183908,1.6897169,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627184147,1.7227169,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627184396,1.7247169,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627184855,1.75226625,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627185082,1.80481924,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627185317,1.98035778,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627185569,2.27935651,56894.0,56893.0,2.601127]
["bitfinex","BTCUSD",1725627185797,2.35815239,56894.0,56893.0,2.401127]
["bitfinex","BTCUSD",1725627186033,2.28635239,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627186270,2.20755651,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627186751,2.32676505,56894.0,56893.0,2.202127]
["bitfinex","BTCUSD",1725627186978,2.31876505,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627187217,2.3712439,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627187445,2.31876505,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627187670,2.37124043,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627188373,2.31876505,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627188617,1.67846625,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627189112,0.42211125,56894.0,56893.0,2.202127]
["bitfinex","BTCUSD",1725627189344,0.41511125,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627189827,0.31241125,56894.0,56893.0,2.202127]
["bitfinex","BTCUSD",1725627190050,0.02781125,56894.0,56893.0,2.201127]
["bitfinex","BTCUSD",1725627190274,0.02781125,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627190498,0.02881125,56894.0,56893.0,0.01454321]
["bitfinex","BTCUSD",1725627190742,0.02854935,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627191018,0.0012619,56894.0,56893.0,0.54184821]
["bitfinex","BTCUSD",1725627191248,0.0012619,56894.0,56893.0,0.528935]
["bitfinex","BTCUSD",1725627191507,0.02880776,56894.0,56893.0,0.19031121]
["bitfinex","BTCUSD",1725627191731,0.02780776,56894.0,56893.0,0.19031121]
["bitfinex","BTCUSD",1725627191957,0.02780776,56894.0,56893.0,0.54184821]
["bitfinex","BTCUSD",1725627192082,0.02780776,56894.0,56893.0,0.01454321]
["bitfinex","BTCUSD",1725627192306,0.02780776,56894.0,56893.0,0.19031121]
["bitfinex","BTCUSD",1725627192543,0.02780776,56894.0,56893.0,0.54184821]
["bitfinex","BTCUSD",1725627192778,0.02780776,56894.0,56893.0,0.55584821]
["bitfinex","BTCUSD",1725627193009,0.02754586,56894.0,56893.0,2.00039531]
["bitfinex","BTCUSD",1725627193248,0.42203071,56914.0,56893.0,2.00039531]
["bitfinex","BTCUSD",1725627193249,0.0002619,56910.0,56909.0,0.351438]
["bitfinex","BTCUSD",1725627193461,0.0002619,56910.0,56907.0,0.351448]
["bitfinex","BTCUSD",1725627193693,0.000814,56915.0,56908.0,0.527166]
["bitfinex","BTCUSD",1725627193694,0.0002619,56909.0,56908.0,0.527166]
["bitfinex","BTCUSD",1725627194146,0.0002619,56909.0,56908.0,0.87861]
["bitfinex","BTCUSD",1725627194357,0.000814,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725627194581,0.000814,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725627194582,0.0010759,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725627195301,0.0010759,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725627195524,0.0010759,56915.0,56913.0,0.351408]
["bitfinex","BTCUSD",1725627195525,0.0002619,56914.0,56913.0,0.175706]
["bitfinex","BTCUSD",1725627195760,0.0002619,56913.0,56912.0,0.527126]
["bitfinex","BTCUSD",1725627195973,0.0002619,56913.0,56906.0,0.351454]
["bitfinex","BTCUSD",1725627196201,0.0002619,56908.0,56904.0,0.351466]
["bitfinex","BTCUSD",1725627196420,0.0002619,56908.0,56904.0,0.175732]
["bitfinex","BTCUSD",1725627196636,0.0002619,56908.0,56901.0,0.4525]
["bitfinex","BTCUSD",1725627196862,0.0002619,56908.0,56907.0,0.175725]
["bitfinex","BTCUSD",1725627197071,0.0002619,56908.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725627197281,0.0002619,56908.0,56907.0,0.175725]
["bitfinex","BTCUSD",1725627197493,0.0002619,56908.0,56907.0,0.527175]
["bitfinex","BTCUSD",1725627197706,0.176515,56915.0,56910.0,0.527148]
["bitfinex","BTCUSD",1725627197707,0.0002619,56911.0,56910.0,0.527148]
["bitfinex","BTCUSD",1725627197928,0.0002619,56911.0,56910.0,0.175716]
["bitfinex","BTCUSD",1725627198147,0.0002619,56911.0,56910.0,0.527148]
["bitfinex","BTCUSD",1725627199750,0.0012619,56911.0,56910.0,0.008]
["bitfinex","BTCUSD",1725627199957,0.176712,56911.0,56910.0,0.008]
["bitfinex","BTCUSD",1725627200174,0.001,56911.0,56910.0,0.183716]
["bitfinex","BTCUSD",1725627200596,0.001,56911.0,56910.0,0.008]
["bitfinex","BTCUSD",1725627201014,0.001,56911.0,56910.0,1.14378]
["bitfinex","BTCUSD",1725627201245,0.001,56911.0,56910.0,0.792348]
["bitfinex","BTCUSD",1725627201445,0.001,56911.0,56910.0,1.14378]
["bitfinex","BTCUSD",1725627202422,0.001,56911.0,56910.0,1.495212]
["bitfinex","BTCUSD",1725627203549,0.001,56911.0,56910.0,1.14378]
["bitfinex","BTCUSD",1725627204405,0.001,56911.0,56910.0,0.440916]
["bitfinex","BTCUSD",1725627204651,0.001,56911.0,56910.0,0.792348]
["bitfinex","BTCUSD",1725627204848,0.001,56911.0,56910.0,0.535148]
["bitfinex","BTCUSD",1725627205293,0.001,56911.0,56910.0,0.183716]
["bitfinex","BTCUSD",1725627205511,0.001,56911.0,56910.0,0.5478542]
["bitfinex","BTCUSD",1725627205716,0.001,56911.0,56910.0,0.5979542]
["bitfinex","BTCUSD",1725627205933,0.0002619,56913.0,56911.0,1.174712]
["bitfinex","BTCUSD",1725627206389,0.0002619,56913.0,56912.0,0.01268186]
["bitfinex","BTCUSD",1725627206849,0.175706,56913.0,56912.0,0.01268186]
["bitfinex","BTCUSD",1725627207070,0.0002619,56913.0,56912.0,0.01268186]
["bitfinex","BTCUSD",1725627208144,0.2766619,56913.0,56912.0,0.01268186]
["bitfinex","BTCUSD",1725627208561,0.0002619,56913.0,56912.0,0.01268186]
["bitfinex","BTCUSD",1725627208775,0.0002619,56913.0,56912.0,0.01868186]
["bitfinex","BTCUSD",1725627208776,0.1759679,56913.0,56912.0,0.01868186]
["bitfinex","BTCUSD",1725627208980,0.0002619,56913.0,56912.0,0.01868186]
["bitfinex","BTCUSD",1725627209213,0.1759679,56913.0,56912.0,0.01868186]
["bitfinex","BTCUSD",1725627209670,0.5273809,56913.0,56912.0,0.01868186]
["bitfinex","BTCUSD",1725627210527,0.99560817,56913.0,56912.0,0.01868186]
["bitfinex","BTCUSD",1725627211871,1.72832117,56913.0,56912.0,0.01868186]
["bitfinex","BTCUSD",1725627212084,1.4655089,56912.0,56911.0,0.92836897]
["bitfinex","BTCUSD",1725627212307,1.6015279,56912.0,56911.0,0.92836897]
["bitfinex","BTCUSD",1725627212529,0.8986899,56912.0,56911.0,0.92836897]
["bitfinex","BTCUSD",1725627212777,1.39009969,56912.0,56911.0,0.92836897]
["bitfinex","BTCUSD",1725627213008,1.76451869,56912.0,56911.0,0.92836897]
["bitfinex","BTCUSD",1725627213447,1.76451869,56912.0,56911.0,0.92936897]
["bitfinex","BTCUSD",1725627213448,1.77051869,56912.0,56911.0,0.92936897]
["bitfinex","BTCUSD",1725627213669,1.87051869,56912.0,56911.0,0.92936897]
["bitfinex","BTCUSD",1725627213931,1.87251869,56912.0,56911.0,0.92936897]
["bitfinex","BTCUSD",1725627214152,2.22393769,56912.0,56911.0,0.92936897]
["bitfinex","BTCUSD",1725627214489,2.242336,56912.0,56911.0,0.92936897]
["bitfinex","BTCUSD",1725627215569,2.845505,56912.0,56911.0,0.36065397]
["bitfinex","BTCUSD",1725627215781,2.845505,56912.0,56910.0,0.04198822]
["bitfinex","BTCUSD",1725627215782,1.613412,56911.0,56910.0,0.04198822]
["bitfinex","BTCUSD",1725627215993,2.77765226,56911.0,56910.0,0.04198822]
["bitfinex","BTCUSD",1725627216217,1.262141,56904.0,56903.0,0.00021155]
["bitfinex","BTCUSD",1725627216418,1.262141,56904.0,56895.0,0.52650515]
["bitfinex","BTCUSD",1725627216419,1.262313,56896.0,56895.0,0.52650515]
["bitfinex","BTCUSD",1725627216626,0.908825,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627216837,1.711885,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627217041,1.91044526,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627217948,2.26197526,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627218186,2.26397526,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627218391,2.88159026,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627218596,2.47927526,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627218799,1.91244526,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627219136,1.91044526,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627219339,2.27597526,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725627219554,2.27597526,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627219731,1.354355,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627219937,1.340355,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627220147,0.878825,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627220352,0.014,56894.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627220561,0.17576,56896.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627220770,0.35149,56901.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627220978,0.351493,56900.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627221197,0.014,56894.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627221433,0.014,56894.0,56893.0,0.65509757]
["bitfinex","BTCUSD",1725627221640,0.014,56894.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627222102,0.014,56894.0,56893.0,1.00663457]
["bitfinex","BTCUSD",1725627222308,0.014,56894.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627222515,0.175751,56899.0,56893.0,0.65509757]
["bitfinex","BTCUSD",1725627222731,0.01,56909.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627222958,0.176759,56896.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627223175,0.351493,56901.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627223385,0.35146,56906.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627223386,0.07382003,56900.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627223600,0.176765,56894.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627223805,0.175759,56897.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627224011,0.175763,56895.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627224230,0.527295,56894.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627224444,0.175765,56894.0,56893.0,0.47932957]
["bitfinex","BTCUSD",1725627224855,0.22217146,56894.0,56893.0,0.28082957]
["bitfinex","BTCUSD",1725627225059,0.878825,56894.0,56893.0,0.28082957]
["bitfinex","BTCUSD",1725627225726,0.878825,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627226362,1.230355,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627226571,1.582885,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627226778,1.230355,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627226987,0.70306,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627227193,1.231355,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627227420,1.230355,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627227628,1.70639883,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627227874,1.231355,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627228091,0.879825,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627228339,0.879825,56894.0,56893.0,0.29002957]
["bitfinex","BTCUSD",1725627228542,1.231355,56894.0,56893.0,0.29002957]
["bitfinex","BTCUSD",1725627229406,0.879825,56894.0,56893.0,0.29002957]
["bitfinex","BTCUSD",1725627229686,0.879825,56894.0,56893.0,0.47242957]
["bitfinex","BTCUSD",1725627229890,0.528295,56894.0,56893.0,0.47242957]
["bitfinex","BTCUSD",1725627230098,0.96964688,56894.0,56893.0,0.29002957]
["bitfinex","BTCUSD",1725627230310,1.67270688,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627230537,1.32117688,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627231595,1.231355,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627232425,1.24252589,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627233736,1.95758589,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627233960,1.72605589,56894.0,56893.0,0.01242957]
["bitfinex","BTCUSD",1725627234184,1.965585,56889.0,56888.0,1.464843]
["bitfinex","BTCUSD",1725627234411,2.260745,56889.0,56888.0,1.429686]
["bitfinex","BTCUSD",1725627234664,3.27444443,56889.0,56888.0,1.429686]
["bitfinex","BTCUSD",1725627234865,3.17099687,56889.0,56888.0,1.429686]
["bitfinex","BTCUSD",1725627235084,3.17100088,56889.0,56888.0,1.429686]
["bitfinex","BTCUSD",1725627235296,3.17100088,56889.0,56888.0,1.253901]
["bitfinex","BTCUSD",1725627235509,3.09228443,56889.0,56888.0,1.26296154]
["bitfinex","BTCUSD",1725627235719,3.03174093,56889.0,56888.0,1.26296154]
["bitfinex","BTCUSD",1725627235936,3.03174093,56889.0,56888.0,1.253901]
["bitfinex","BTCUSD",1725627236144,3.03174093,56889.0,56888.0,1.26296154]
["bitfinex","BTCUSD",1725627236145,3.22587443,56889.0,56888.0,1.26296154]
["bitfinex","BTCUSD",1725627236363,3.19384443,56889.0,56888.0,1.26296154]
["bitfinex","BTCUSD",1725627236579,3.26028271,56889.0,56888.0,1.26296154]
["bitfinex","BTCUSD",1725627236817,3.60377771,56889.0,56888.0,1.12233354]
["bitfinex","BTCUSD",1725627237052,3.53015443,56889.0,56888.0,1.08717654]
["bitfinex","BTCUSD",1725627237304,3.54415443,56889.0,56888.0,1.08717654]
["bitfinex","BTCUSD",1725627237535,3.54415443,56889.0,56888.0,1.078116]
["bitfinex","BTCUSD",1725627237751,3.20857443,56889.0,56888.0,1.08717654]
["bitfinex","BTCUSD",1725627238184,2.27814526,56889.0,56888.0,1.08717654]
["bitfinex","BTCUSD",1725627238399,2.09160217,56889.0,56888.0,1.08717654]
["bitfinex","BTCUSD",1725627238607,2.08960217,56889.0,56888.0,1.08717654]
["bitfinex","BTCUSD",1725627238816,1.73804117,56889.0,56888.0,1.08717654]
["bitfinex","BTCUSD",1725627239017,1.73804117,56889.0,56888.0,1.078116]
["bitfinex","BTCUSD",1725627239450,1.73804117,56889.0,56888.0,1.08717654]
["bitfinex","BTCUSD",1725627240373,0.641341,56889.0,56888.0,1.08880854]
["bitfinex","BTCUSD",1725627240625,0.351554,56891.0,56888.0,1.08880854]
["bitfinex","BTCUSD",1725627240626,0.351554,56891.0,56889.0,0.2822]
["bitfinex","BTCUSD",1725627240821,0.175777,56890.0,56889.0,0.2822]
["bitfinex","BTCUSD",1725627241040,0.527332,56890.0,56889.0,0.2682]
["bitfinex","BTCUSD",1725627241306,0.96905962,56890.0,56889.0,0.2682]
["bitfinex","BTCUSD",1725627241544,0.96905962,56890.0,56888.0,1.271348]
["bitfinex","BTCUSD",1725627241545,1.254463,56889.0,56888.0,1.079748]
["bitfinex","BTCUSD",1725627241978,1.354463,56889.0,56888.0,1.079748]
["bitfinex","BTCUSD",1725627242194,0.641341,56889.0,56888.0,1.079748]
["bitfinex","BTCUSD",1725627242413,0.28978,56889.0,56888.0,1.079748]
["bitfinex","BTCUSD",1725627242633,0.01840081,56897.0,56896.0,0.175759]
["bitfinex","BTCUSD",1725627242866,0.01840081,56897.0,56896.0,1.065995]
["bitfinex","BTCUSD",1725627243106,0.000816,56913.0,56896.0,0.538718]
["bitfinex","BTCUSD",1725627243349,0.26033093,56922.0,56908.0,0.175721]
["bitfinex","BTCUSD",1725627243571,0.08465193,56922.0,56912.0,0.36357817]
["bitfinex","BTCUSD",1725627243805,0.26033193,56922.0,56912.0,0.36357817]
["bitfinex","BTCUSD",1725627244006,0.08465193,56922.0,56913.0,0.2611]
["bitfinex","BTCUSD",1725627244492,0.26033293,56922.0,56913.0,0.2611]
["bitfinex","BTCUSD",1725627244728,0.175683,56921.0,56913.0,0.2611]
["bitfinex","BTCUSD",1725627245201,0.175685,56920.0,56913.0,0.2611]
["bitfinex","BTCUSD",1725627245407,0.175683,56921.0,56913.0,0.2611]
["bitfinex","BTCUSD",1725627245850,0.09065193,56922.0,56913.0,0.2611]
["bitfinex","BTCUSD",1725627246082,0.09065193,56922.0,56912.0,0.36357817]
["bitfinex","BTCUSD",1725627246083,0.09065193,56922.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627246531,0.08465193,56922.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627246973,0.08565193,56922.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627247192,0.08465193,56922.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627247633,0.08565193,56922.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627248368,0.14691812,56922.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627249057,0.175694,56917.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627249304,0.351364,56921.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627249540,0.08565193,56922.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627249769,0.351371,56920.0,56916.0,0.0130794]
["bitfinex","BTCUSD",1725627249973,0.175692,56918.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627250183,0.175692,56918.0,56917.0,0.01306115]
["bitfinex","BTCUSD",1725627250422,0.43601393,56922.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627250423,0.175682,56921.0,56915.0,0.2801]
["bitfinex","BTCUSD",1725627250635,0.26033093,56922.0,56917.0,0.01306115]
["bitfinex","BTCUSD",1725627250837,0.08465193,56922.0,56916.0,0.0130794]
["bitfinex","BTCUSD",1725627251052,0.08465193,56922.0,56918.0,0.01304289]
["bitfinex","BTCUSD",1725627251263,0.08465193,56922.0,56921.0,0.2621]
["bitfinex","BTCUSD",1725627251516,0.08465193,56922.0,56921.0,0.27508813]
["bitfinex","BTCUSD",1725627251742,0.175678,56922.0,56921.0,0.27508813]
["bitfinex","BTCUSD",1725627251961,0.351351,56924.0,56921.0,0.27508813]
["bitfinex","BTCUSD",1725627252175,0.175677,56923.0,56921.0,0.27508813]
["bitfinex","BTCUSD",1725627252857,0.351351,56924.0,56921.0,0.27508813]
["bitfinex","BTCUSD",1725627253100,0.176494,56922.0,56921.0,0.27508813]
["bitfinex","BTCUSD",1725627253556,0.527851,56922.0,56921.0,0.27508813]
["bitfinex","BTCUSD",1725627253768,0.528851,56922.0,56921.0,0.27508813]
["bitfinex","BTCUSD",1725627254225,0.528851,56922.0,56921.0,0.01298813]
["bitfinex","BTCUSD",1725627254448,0.880208,56922.0,56921.0,0.01298813]
["bitfinex","BTCUSD",1725627254670,0.527073,56918.0,56917.0,0.2604]
["bitfinex","BTCUSD",1725627254892,0.878455,56918.0,56917.0,0.2604]
["bitfinex","BTCUSD",1725627255096,0.527073,56918.0,56917.0,0.2604]
["bitfinex","BTCUSD",1725627255310,0.175691,56918.0,56917.0,0.2604]
["bitfinex","BTCUSD",1725627255539,0.001816,56922.0,56917.0,0.2604]
["bitfinex","BTCUSD",1725627255776,0.175687,56920.0,56917.0,0.2604]
["bitfinex","BTCUSD",1725627256007,0.351366,56921.0,56917.0,0.2604]
["bitfinex","BTCUSD",1725627256247,0.01,56906.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627256483,0.175754,56898.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627256711,0.01,56906.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627256948,0.175745,56901.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627257158,0.01,56906.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627257376,0.351475,56903.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627257585,0.04128325,56905.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627257586,0.175753,56898.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627258065,0.351469,56904.0,56894.0,0.2768]
["bitfinex","BTCUSD",1725627258312,0.351489,56901.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627258530,0.527286,56895.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627258761,0.87881,56895.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627258968,0.527286,56895.0,56894.0,0.2738]
["bitfinex","BTCUSD",1725627259194,0.888825,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627259423,1.240355,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627259886,1.242355,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627260339,1.252355,56894.0,56893.0,0.002632]
["bitfinex","BTCUSD",1725627260643,2.10934526,56894.0,56893.0,0.002632]
["bitfinex","BTCUSD",1725627260758,1.53591526,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627260981,1.53591526,56894.0,56893.0,0.002632]
["bitfinex","BTCUSD",1725627260982,1.91197431,56894.0,56893.0,0.002632]
["bitfinex","BTCUSD",1725627261418,1.90197431,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627261648,1.91197431,56894.0,56893.0,0.002632]
["bitfinex","BTCUSD",1725627262986,1.90197431,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627263412,1.90797431,56894.0,56893.0,0.002632]
["bitfinex","BTCUSD",1725627263623,2.25350431,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725627263855,2.25350431,56894.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627263856,1.240897,56869.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627264087,1.60495605,56869.0,56867.0,1.0007765]
["bitfinex","BTCUSD",1725627264318,1.60495605,56869.0,56868.0,0.01093428]
["bitfinex","BTCUSD",1725627264594,1.60495605,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627264841,0.879212,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627265294,0.879212,56869.0,56868.0,0.01093428]
["bitfinex","BTCUSD",1725627265528,0.879212,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627265793,1.230897,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627265991,1.65868465,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627266413,1.67268465,56869.0,56868.0,0.01093428]
["bitfinex","BTCUSD",1725627266626,1.67268465,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627266853,1.65868465,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627267066,1.66268465,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627267532,2.01036965,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627267757,2.18623417,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627267975,2.14036965,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627268197,2.14236965,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627268420,2.19523417,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627268637,2.14236965,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627268854,2.14036965,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627269078,2.06364105,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627269488,2.05664105,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627269730,1.244897,56869.0,56868.0,0.26033]
["bitfinex","BTCUSD",1725627269972,1.592582,56869.0,56868.0,0.01093428]
["bitfinex","BTCUSD",1725627270199,1.7170717,56869.0,56868.0,0.01093428]
["bitfinex","BTCUSD",1725627270418,1.7198717,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627270857,1.7040717,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627271089,1.7040717,56869.0,56868.0,0.28283]
["bitfinex","BTCUSD",1725627271090,1.579582,56869.0,56868.0,0.28283]
["bitfinex","BTCUSD",1725627271306,1.571982,56869.0,56868.0,0.28283]
["bitfinex","BTCUSD",1725627271544,1.576982,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627271744,1.574982,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627271963,1.543182,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725627272241,1.543182,56869.0,56867.0,0.9974065]
["bitfinex","BTCUSD",1725627272242,1.592609,56868.0,56867.0,0.9974065]
["bitfinex","BTCUSD",1725627272474,2.05461785,56868.0,56867.0,0.9974065]
["bitfinex","BTCUSD",1725627272682,2.40630885,56868.0,56867.0,1.00672297]
["bitfinex","BTCUSD",1725627272897,2.40630885,56868.0,56867.0,0.9974065]
["bitfinex","BTCUSD",1725627272898,2.41660885,56868.0,56867.0,0.9974065]
["bitfinex","BTCUSD",1725627273105,2.46900885,56868.0,56867.0,0.90121297]
["bitfinex","BTCUSD",1725627273327,2.46900885,56868.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627273328,1.5749378,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627273603,2.11242254,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627274069,1.6854378,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627274556,1.77330232,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627274977,2.12505532,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627275184,2.15254161,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627276125,1.954779,56854.0,56844.0,0.2776]
["bitfinex","BTCUSD",1725627276347,2.49526374,56854.0,56845.0,0.52650515]
["bitfinex","BTCUSD",1725627276558,2.44239922,56854.0,56844.0,0.2776]
["bitfinex","BTCUSD",1725627276767,1.90156126,56854.0,56844.0,0.2776]
["bitfinex","BTCUSD",1725627276984,2.26618148,56854.0,56844.0,0.2776]
["bitfinex","BTCUSD",1725627277652,2.27918148,56854.0,56844.0,0.2776]
["bitfinex","BTCUSD",1725627277874,2.26618148,56854.0,56844.0,0.2776]
["bitfinex","BTCUSD",1725627278533,2.09062122,56854.0,56844.0,0.2776]
["bitfinex","BTCUSD",1725627278752,2.04762122,56854.0,56844.0,0.2776]
["bitfinex","BTCUSD",1725627279205,2.05562122,56854.0,56853.0,0.28094]
["bitfinex","BTCUSD",1725627279406,2.07562122,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725627279629,2.24318148,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725627279830,2.27318148,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725627280734,2.62495948,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725627280964,2.44939922,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725627281457,2.44939922,56854.0,56840.0,0.18194]
["bitfinex","BTCUSD",1725627281458,1.58328,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627281694,2.04790022,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627281931,2.04790022,56844.0,56843.0,0.28848467]
["bitfinex","BTCUSD",1725627282158,1.33144,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627282400,0.52776,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627282618,0.8796,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627282825,0.8796,56844.0,56843.0,0.28848467]
["bitfinex","BTCUSD",1725627283986,1.23244,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627284221,1.23144,56844.0,56843.0,0.28848467]
["bitfinex","BTCUSD",1725627284447,1.23144,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627284665,1.23244,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627284878,1.59606022,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627285092,1.69606022,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627285562,2.04790022,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627286540,2.04890022,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627286973,2.22346048,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627287427,2.22446048,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627287663,2.04890022,56844.0,56843.0,0.2764]
["bitfinex","BTCUSD",1725627287903,2.04890022,56844.0,56843.0,0.20206226]
["bitfinex","BTCUSD",1725627288815,2.04890022,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627289255,1.69706022,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627289492,1.71547957,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627290889,2.06731957,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627291096,1.72649427,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627291581,1.8991437,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627291806,2.07833427,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627292506,1.72649427,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627293193,2.07833427,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627293436,1.72649427,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627293880,1.72628253,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627294164,2.07812253,56844.0,56843.0,0.20369426]
["bitfinex","BTCUSD",1725627294368,2.07812253,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627294369,2.09812253,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627296258,2.09712253,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627296686,2.09812253,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627297572,2.44996253,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627297805,2.27368279,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627298030,2.03179943,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627298288,2.55955943,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627299851,2.38399917,56844.0,56843.0,0.001632]
["bitfinex","BTCUSD",1725627300350,0.02,56839.0,56825.0,0.00164]
["bitfinex","BTCUSD",1725627300561,0.02,56839.0,56834.0,1e-06]
["bitfinex","BTCUSD",1725627300562,1.95814722,56835.0,56834.0,1e-06]
["bitfinex","BTCUSD",1725627300779,2.41004222,56835.0,56834.0,1e-06]
["bitfinex","BTCUSD",1725627300964,2.60860248,56835.0,56834.0,1e-06]
["bitfinex","BTCUSD",1725627301664,2.43304222,56835.0,56834.0,1e-06]
["bitfinex","BTCUSD",1725627301942,1.683527,56835.0,56834.0,1e-06]
["bitfinex","BTCUSD",1725627302161,2.04814722,56835.0,56834.0,1e-06]
["bitfinex","BTCUSD",1725627303462,2.04814722,56835.0,56834.0,0.267701]
["bitfinex","BTCUSD",1725627303663,1.69625222,56835.0,56834.0,0.458501]
["bitfinex","BTCUSD",1725627304842,1.331632,56835.0,56834.0,0.458501]
["bitfinex","BTCUSD",1725627305055,0.879737,56835.0,56834.0,0.458501]
["bitfinex","BTCUSD",1725627305261,0.527842,56835.0,56834.0,0.458501]
["bitfinex","BTCUSD",1725627305470,0.879737,56835.0,56834.0,0.458501]
["bitfinex","BTCUSD",1725627305952,0.527842,56835.0,56834.0,0.458501]
["bitfinex","BTCUSD",1725627306163,0.879737,56835.0,56834.0,0.458501]
["bitfinex","BTCUSD",1725627306378,1.231632,56835.0,56834.0,0.458501]
["bitfinex","BTCUSD",1725627306591,0.527842,56835.0,56834.0,0.460501]
["bitfinex","BTCUSD",1725627307096,0.19436585,56836.0,56835.0,0.2682]
["bitfinex","BTCUSD",1725627307299,0.351832,56846.0,56839.0,0.002]
["bitfinex","BTCUSD",1725627307510,0.175932,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1725627307733,0.175874,56859.0,56839.0,0.46251722]
["bitfinex","BTCUSD",1725627307944,0.01,56861.0,56856.0,0.175881]
["bitfinex","BTCUSD",1725627308220,0.01,56861.0,56856.0,0.1902]
["bitfinex","BTCUSD",1725627308475,0.537629,56858.0,56857.0,0.2945285]
["bitfinex","BTCUSD",1725627308694,1.60575522,56858.0,56857.0,0.2945285]
["bitfinex","BTCUSD",1725627309144,1.60575522,56858.0,56857.0,0.2827]
["bitfinex","BTCUSD",1725627309643,0.01,56867.0,56858.0,0.1804]
["bitfinex","BTCUSD",1725627309887,0.000816,56868.0,56861.0,0.351731]
["bitfinex","BTCUSD",1725627309888,0.01,56865.0,56861.0,0.351731]
["bitfinex","BTCUSD",1725627310121,0.01,56864.0,56861.0,0.1901]
["bitfinex","BTCUSD",1725627310345,0.01,56864.0,56862.0,0.01173704]
["bitfinex","BTCUSD",1725627310567,0.01,56867.0,56862.0,0.01173704]
["bitfinex","BTCUSD",1725627310796,0.01,56867.0,56863.0,0.1901]
["bitfinex","BTCUSD",1725627311026,0.01,56866.0,56863.0,0.20181875]
["bitfinex","BTCUSD",1725627311254,0.01,56867.0,56864.0,0.1956]
["bitfinex","BTCUSD",1725627311483,0.01,56867.0,56866.0,0.2855]
["bitfinex","BTCUSD",1725627311736,0.000816,56868.0,56867.0,0.1985]
["bitfinex","BTCUSD",1725627311949,0.000816,56868.0,56867.0,1.04040965]
["bitfinex","BTCUSD",1725627312228,0.000816,56868.0,56867.0,1.05205524]
["bitfinex","BTCUSD",1725627312906,0.351605,56882.0,56867.0,1.05205524]
["bitfinex","BTCUSD",1725627312907,0.01,56879.0,56874.0,0.175826]
["bitfinex","BTCUSD",1725627313131,0.01,56879.0,56867.0,0.38750724]
["bitfinex","BTCUSD",1725627313132,0.01,56881.0,56878.0,0.1822]
["bitfinex","BTCUSD",1725627313358,0.01,56882.0,56879.0,0.2667]
["bitfinex","BTCUSD",1725627313832,0.175778,56890.0,56881.0,0.2667]
["bitfinex","BTCUSD",1725627314049,0.01,56891.0,56883.0,0.2667]
["bitfinex","BTCUSD",1725627314270,0.88898,56884.0,56883.0,0.2667]
["bitfinex","BTCUSD",1725627314487,0.185796,56884.0,56883.0,0.2667]
["bitfinex","BTCUSD",1725627314744,0.01,56884.0,56883.0,0.2667]
["bitfinex","BTCUSD",1725627315859,0.01,56893.0,56892.0,0.4611]
["bitfinex","BTCUSD",1725627316971,0.01,56893.0,56892.0,0.655571]
["bitfinex","BTCUSD",1725627317480,0.011,56893.0,56892.0,0.4798]
["bitfinex","BTCUSD",1725627318644,0.011,56893.0,56892.0,0.655571]
["bitfinex","BTCUSD",1725627318878,0.01,56893.0,56892.0,0.7562826]
["bitfinex","BTCUSD",1725627319095,0.01,56893.0,56892.0,0.4669826]
["bitfinex","BTCUSD",1725627319330,0.010816,56894.0,56893.0,0.797105]
["bitfinex","BTCUSD",1725627319540,0.000816,56894.0,56893.0,0.797105]
["bitfinex","BTCUSD",1725627319758,0.000816,56894.0,56893.0,1.04298219]
["bitfinex","BTCUSD",1725627319995,0.000816,56894.0,56893.0,1.78284924]
["bitfinex","BTCUSD",1725627320500,0.01,56917.0,56905.0,0.36462022]
["bitfinex","BTCUSD",1725627320710,0.01,56917.0,56896.0,0.01]
["bitfinex","BTCUSD",1725627320711,0.01,56914.0,56912.0,0.457]
["bitfinex","BTCUSD",1725627320923,0.01,56917.0,56913.0,0.27261388]
["bitfinex","BTCUSD",1725627321153,0.01,56917.0,56913.0,0.27261355]
["bitfinex","BTCUSD",1725627321368,0.01,56917.0,56915.0,0.2691]
["bitfinex","BTCUSD",1725627321590,0.01,56917.0,56916.0,0.04605136]
["bitfinex","BTCUSD",1725627321861,0.01,56917.0,56916.0,0.2936]
["bitfinex","BTCUSD",1725627322709,0.01,56917.0,56916.0,0.482]
["bitfinex","BTCUSD",1725627322927,0.000816,56922.0,56917.0,0.2812]
["bitfinex","BTCUSD",1725627323142,0.000816,56922.0,56919.0,0.359187]
["bitfinex","BTCUSD",1725627323347,0.000816,56922.0,56920.0,0.38428206]
["bitfinex","BTCUSD",1725627323622,0.000816,56922.0,56921.0,1.69614338]
["bitfinex","BTCUSD",1725627323868,0.000816,56922.0,56921.0,2.07077777]
["bitfinex","BTCUSD",1725627324116,0.000816,56922.0,56921.0,0.4496]
["bitfinex","BTCUSD",1725627324329,0.000816,56922.0,56921.0,0.64855239]
["bitfinex","BTCUSD",1725627324580,0.000816,56922.0,56921.0,1.42939185]
["bitfinex","BTCUSD",1725627324793,0.01,56933.0,56921.0,1.42939185]
["bitfinex","BTCUSD",1725627324794,0.36462022,56947.0,56922.0,0.2734]
["bitfinex","BTCUSD",1725627325022,0.36462022,56947.0,56925.0,0.175668]
["bitfinex","BTCUSD",1725627325232,0.351261,56938.0,56927.0,0.2846]
["bitfinex","BTCUSD",1725627325519,0.361295,56950.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627325520,0.175655,56930.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627325749,0.175657,56929.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627325977,0.351273,56936.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627326247,0.175646,56933.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627326701,0.351286,56934.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627326923,0.001,56930.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627327139,0.175655,56930.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627327348,0.351298,56932.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627327582,0.175655,56930.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627327797,0.001,56936.0,56928.0,0.349137]
["bitfinex","BTCUSD",1725627327798,0.35129,56933.0,56928.0,0.349137]
["bitfinex","BTCUSD",1725627328030,0.175652,56931.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627328475,0.351296,56932.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627328691,0.35147002,56939.0,56928.0,0.28811291]
["bitfinex","BTCUSD",1725627328903,0.35147002,56939.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627328904,0.351292,56933.0,56928.0,0.2846]
["bitfinex","BTCUSD",1725627329136,0.526955,56931.0,56930.0,0.2843]
["bitfinex","BTCUSD",1725627329366,0.175653,56931.0,56930.0,0.2843]
["bitfinex","BTCUSD",1725627329575,0.526955,56931.0,56930.0,0.2843]
["bitfinex","BTCUSD",1725627330232,0.878257,56931.0,56930.0,0.2843]
["bitfinex","BTCUSD",1725627330452,0.527955,56931.0,56930.0,0.2843]
["bitfinex","BTCUSD",1725627330897,0.527955,56931.0,56926.0,0.2837]
["bitfinex","BTCUSD",1725627330898,0.0889244,56931.0,56926.0,0.2837]
["bitfinex","BTCUSD",1725627331104,0.0889244,56931.0,56921.0,0.1923]
["bitfinex","BTCUSD",1725627331105,0.527035,56922.0,56921.0,0.1923]
["bitfinex","BTCUSD",1725627331592,0.527035,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627332279,0.175678,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627332497,0.527035,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627333223,0.878392,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627333876,0.528035,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627334091,0.351345,56925.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627334298,0.175678,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627334512,0.528035,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627335403,0.879392,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627335623,0.176678,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627335848,0.176678,56922.0,56921.0,0.50541015]
["bitfinex","BTCUSD",1725627336065,0.528035,56922.0,56921.0,0.50541015]
["bitfinex","BTCUSD",1725627336281,0.176678,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627336512,0.001816,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627336721,0.001816,56922.0,56921.0,0.48648655]
["bitfinex","BTCUSD",1725627336934,0.001816,56922.0,56921.0,1.01353255]
["bitfinex","BTCUSD",1725627337196,0.001816,56922.0,56921.0,0.48648655]
["bitfinex","BTCUSD",1725627337407,0.001816,56922.0,56921.0,0.53513521]
["bitfinex","BTCUSD",1725627337618,0.528851,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627338083,0.880208,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627338304,0.001816,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627338559,0.528851,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627338814,0.880208,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627339047,0.878392,56922.0,56921.0,0.462]
["bitfinex","BTCUSD",1725627339276,0.878392,56922.0,56921.0,0.2697]
["bitfinex","BTCUSD",1725627339494,1.230749,56922.0,56921.0,0.2697]
["bitfinex","BTCUSD",1725627340419,0.879392,56922.0,56921.0,0.2697]
["bitfinex","BTCUSD",1725627340664,0.878392,56922.0,56921.0,0.29667]
["bitfinex","BTCUSD",1725627340887,0.879392,56922.0,56921.0,0.29667]
["bitfinex","BTCUSD",1725627341628,0.001,56922.0,56921.0,0.29667]
["bitfinex","BTCUSD",1725627341846,0.001,56922.0,56921.0,0.84695777]
["bitfinex","BTCUSD",1725627342096,0.001,56922.0,56921.0,0.49559377]
["bitfinex","BTCUSD",1725627342357,0.001,56922.0,56921.0,0.84695777]
["bitfinex","BTCUSD",1725627342577,0.001,56922.0,56921.0,0.49559377]
["bitfinex","BTCUSD",1725627343088,0.001,56922.0,56921.0,1.90829673]
["bitfinex","BTCUSD",1725627344229,0.175632,56937.0,56935.0,0.2799]
["bitfinex","BTCUSD",1725627344481,0.17584102,56939.0,56936.0,0.04772]
["bitfinex","BTCUSD",1725627344708,0.17583802,56939.0,56936.0,0.04772]
["bitfinex","BTCUSD",1725627345388,0.00021202,56939.0,56937.0,0.00351241]
["bitfinex","BTCUSD",1725627345749,0.00021202,56939.0,56938.0,0.2761]
["bitfinex","BTCUSD",1725627345969,0.87834402,56939.0,56938.0,0.2761]
["bitfinex","BTCUSD",1725627347069,1.22959702,56939.0,56938.0,0.2831]
["bitfinex","BTCUSD",1725627347726,1.22959702,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1725627349545,1.23041202,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1725627351107,0.87915902,56939.0,56938.0,0.2798]
["bitfinex","BTCUSD",1725627353025,1.23041202,56939.0,56938.0,0.2798]
["bitfinex","BTCUSD",1725627353952,1.23041202,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1725627356279,1.58166502,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1725627357411,1.58145361,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1725627358481,1.23020061,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1725627360047,1.58145361,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1725627360491,1.229557,56931.0,56930.0,0.00163]
["bitfinex","BTCUSD",1725627360720,1.580859,56931.0,56930.0,0.00163]
["bitfinex","BTCUSD",1725627361403,1.229557,56931.0,56930.0,0.00163]
["bitfinex","BTCUSD",1725627361600,0.351284,56934.0,56930.0,0.48643]
["bitfinex","BTCUSD",1725627361813,0.00081561,56939.0,56931.0,0.048643]
["bitfinex","BTCUSD",1725627361814,0.526946,56932.0,56931.0,0.048643]
["bitfinex","BTCUSD",1725627362444,0.17565,56932.0,56931.0,0.048643]
["bitfinex","BTCUSD",1725627362684,0.526946,56932.0,56931.0,0.048643]
["bitfinex","BTCUSD",1725627362903,0.526953,56931.0,56930.0,0.48143]
["bitfinex","BTCUSD",1725627363348,0.526953,56931.0,56930.0,0.48543]
["bitfinex","BTCUSD",1725627363349,0.878255,56931.0,56930.0,0.48543]
["bitfinex","BTCUSD",1725627363852,0.526953,56931.0,56930.0,0.48143]
["bitfinex","BTCUSD",1725627364106,0.879255,56931.0,56930.0,0.48143]
["bitfinex","BTCUSD",1725627364562,0.879255,56931.0,56930.0,0.29273]
["bitfinex","BTCUSD",1725627364811,0.879255,56931.0,56930.0,0.00163]
["bitfinex","BTCUSD",1725627365013,1.230557,56931.0,56930.0,0.00163]
["bitfinex","BTCUSD",1725627365691,0.879255,56931.0,56930.0,0.00163]
["bitfinex","BTCUSD",1725627365923,0.879255,56931.0,56930.0,0.45883]
["bitfinex","BTCUSD",1725627366162,0.879255,56931.0,56930.0,0.504713]
["bitfinex","BTCUSD",1725627366163,0.176651,56931.0,56930.0,0.504713]
["bitfinex","BTCUSD",1725627366397,0.176651,56931.0,56930.0,0.45883]
["bitfinex","BTCUSD",1725627366608,0.176651,56931.0,56930.0,0.27293]
["bitfinex","BTCUSD",1725627366609,0.878255,56931.0,56930.0,0.27293]
["bitfinex","BTCUSD",1725627366819,1.229557,56931.0,56930.0,0.27293]
["bitfinex","BTCUSD",1725627367026,1.230557,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627367237,0.527953,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627367450,0.526953,56931.0,56930.0,0.27293]
["bitfinex","BTCUSD",1725627367656,0.527953,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627367858,0.879255,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627368106,0.879255,56931.0,56930.0,0.30244143]
["bitfinex","BTCUSD",1725627368107,0.527953,56931.0,56930.0,0.30244143]
["bitfinex","BTCUSD",1725627368321,0.176651,56931.0,56930.0,0.30244143]
["bitfinex","BTCUSD",1725627368534,0.527953,56931.0,56930.0,0.30244143]
["bitfinex","BTCUSD",1725627368813,0.879255,56931.0,56930.0,0.30244143]
["bitfinex","BTCUSD",1725627370530,0.879255,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627370737,0.527953,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627371591,0.879255,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627371815,0.527953,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627373975,0.879255,56931.0,56930.0,0.27693]
["bitfinex","BTCUSD",1725627374410,0.879255,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627374620,1.40273483,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627374849,1.32374827,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627375061,1.33587241,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627375267,1.230557,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627375497,1.229557,56931.0,56930.0,0.00163]
["bitfinex","BTCUSD",1725627375939,1.933161,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627376165,1.36220126,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627376575,1.30954358,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627376807,1.230557,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627377034,1.50303465,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627377268,1.93332479,56931.0,56930.0,0.00563]
["bitfinex","BTCUSD",1725627377477,1.50303465,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627377723,1.85433665,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627377954,1.85333665,56931.0,56930.0,0.00148124]
["bitfinex","BTCUSD",1725627378183,1.85333665,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627378428,2.25416869,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627378664,3.1000985,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627379121,2.35788698,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627379362,2.00000843,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627379597,1.95333665,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627380524,1.95312527,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627382973,2.35112145,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627383199,2.52668171,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627384084,3.07270684,56931.0,56930.0,0.00548124]
["bitfinex","BTCUSD",1725627384356,3.88257884,56931.0,56930.0,2.4e-07]
["bitfinex","BTCUSD",1725627384571,3.44690684,56931.0,56930.0,2.4e-07]
["bitfinex","BTCUSD",1725627385253,0.17575,56899.0,56880.0,0.175807]
["bitfinex","BTCUSD",1725627385468,1.15128765,56895.0,56893.0,0.1921]
["bitfinex","BTCUSD",1725627385691,0.05261708,56901.0,56894.0,0.79820515]
["bitfinex","BTCUSD",1725627385907,0.10523416,56904.0,56895.0,0.27521498]
["bitfinex","BTCUSD",1725627385908,0.05261799,56904.0,56895.0,0.27521498]
["bitfinex","BTCUSD",1725627386126,0.175742,56902.0,56896.0,0.2717]
["bitfinex","BTCUSD",1725627386369,0.351475,56903.0,56899.0,0.2717]
["bitfinex","BTCUSD",1725627386594,0.527239,56900.0,56899.0,0.2717]
["bitfinex","BTCUSD",1725627387050,0.175746,56900.0,56899.0,0.2717]
["bitfinex","BTCUSD",1725627387488,0.527239,56900.0,56899.0,0.2717]
["bitfinex","BTCUSD",1725627387730,0.351474,56904.0,56899.0,0.3164462]
["bitfinex","BTCUSD",1725627387973,0.351474,56904.0,56902.0,0.2987]
["bitfinex","BTCUSD",1725627387974,0.175735,56904.0,56902.0,0.2987]
["bitfinex","BTCUSD",1725627388197,0.527212,56903.0,56902.0,0.2987]
["bitfinex","BTCUSD",1725627388421,1.15116465,56903.0,56902.0,0.2987]
["bitfinex","BTCUSD",1725627388626,0.351468,56905.0,56902.0,0.2987]
["bitfinex","BTCUSD",1725627388833,0.27247765,56911.0,56902.0,0.2987]
["bitfinex","BTCUSD",1725627389045,0.35144,56909.0,56902.0,0.2987]
["bitfinex","BTCUSD",1725627389302,0.351457,56906.0,56902.0,0.2987]
["bitfinex","BTCUSD",1725627389525,0.05261799,56915.0,56896.0,0.351513]
["bitfinex","BTCUSD",1725627389526,0.05261799,56921.0,56906.0,0.2944]
["bitfinex","BTCUSD",1725627389745,0.1867,56927.0,56908.0,0.2944]
["bitfinex","BTCUSD",1725627389746,0.05261799,56926.0,56908.0,0.2944]
["bitfinex","BTCUSD",1725627389961,0.45917765,56927.0,56908.0,0.2944]
["bitfinex","BTCUSD",1725627389962,0.23931799,56927.0,56908.0,0.2944]
["bitfinex","BTCUSD",1725627390177,0.27247765,56924.0,56908.0,0.2944]
["bitfinex","BTCUSD",1725627390415,0.175711,56912.0,56908.0,0.2944]
["bitfinex","BTCUSD",1725627390641,0.175707,56913.0,56908.0,0.2944]
["bitfinex","BTCUSD",1725627390908,0.351361,56922.0,56908.0,0.2934]
["bitfinex","BTCUSD",1725627391126,0.05343399,56931.0,56920.0,0.351366]
["bitfinex","BTCUSD",1725627391353,0.000816,56931.0,56921.0,0.06589732]
["bitfinex","BTCUSD",1725627391595,0.000816,56931.0,56930.0,0.363654]
["bitfinex","BTCUSD",1725627391868,0.000816,56931.0,56930.0,0.188]
["bitfinex","BTCUSD",1725627392094,0.000816,56931.0,56930.0,0.733762]
["bitfinex","BTCUSD",1725627392272,0.000816,56931.0,56930.0,1.08507]
["bitfinex","BTCUSD",1725627392713,0.001816,56931.0,56930.0,1.08507]
["bitfinex","BTCUSD",1725627392982,0.000816,56931.0,56930.0,1.10907753]
["bitfinex","BTCUSD",1725627393230,0.001816,56931.0,56930.0,1.11007753]
["bitfinex","BTCUSD",1725627393439,0.000816,56938.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725627393440,0.173261,56938.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725627393674,0.00081561,56939.0,56930.0,0.2078]
["bitfinex","BTCUSD",1725627393916,0.17644361,56939.0,56934.0,0.17564]
["bitfinex","BTCUSD",1725627394144,0.17563,56938.0,56934.0,0.17564]
["bitfinex","BTCUSD",1725627394794,0.00081561,56939.0,56935.0,0.175636]
["bitfinex","BTCUSD",1725627395065,0.00081561,56939.0,56936.0,0.444435]
["bitfinex","BTCUSD",1725627395483,0.001,56938.0,56936.0,0.51807901]
["bitfinex","BTCUSD",1725627395741,0.176632,56938.0,56936.0,0.2688]
["bitfinex","BTCUSD",1725627395956,0.00081561,56939.0,56938.0,0.175629]
["bitfinex","BTCUSD",1725627396180,0.08423862,56949.0,56938.0,0.175629]
["bitfinex","BTCUSD",1725627396181,0.08169423,56949.0,56947.0,0.2973]
["bitfinex","BTCUSD",1725627396426,0.526795,56948.0,56947.0,0.2973]
["bitfinex","BTCUSD",1725627396869,0.175611,56944.0,56943.0,0.2973]
["bitfinex","BTCUSD",1725627397089,0.27878655,56954.0,56943.0,0.2973]
["bitfinex","BTCUSD",1725627397530,0.28256237,56953.0,56944.0,0.37371096]
["bitfinex","BTCUSD",1725627397745,0.00103196,56956.0,56955.0,0.526731]
["bitfinex","BTCUSD",1725627397989,0.00103196,56956.0,56955.0,2.1961677]
["bitfinex","BTCUSD",1725627398229,0.00085086,56986.0,56985.0,0.670984]
["bitfinex","BTCUSD",1725627398520,0.01837995,57001.0,56996.0,0.17545]
["bitfinex","BTCUSD",1725627398724,1.40533332,57000.0,56999.0,1.196507]
["bitfinex","BTCUSD",1725627398958,0.10499313,57023.0,56999.0,1.196507]
["bitfinex","BTCUSD",1725627398959,6.603e-05,57019.0,57018.0,0.0097381]
["bitfinex","BTCUSD",1725627399173,0.52650515,57039.0,57029.0,0.2772]
["bitfinex","BTCUSD",1725627399399,0.10503313,57054.0,57029.0,0.2772]
["bitfinex","BTCUSD",1725627399400,0.0002619,57051.0,57036.0,0.226141]
["bitfinex","BTCUSD",1725627399599,0.0002619,57051.0,57041.0,0.226141]
["bitfinex","BTCUSD",1725627399856,0.175386,57050.0,57037.0,0.1809]
["bitfinex","BTCUSD",1725627400133,0.175386,57050.0,57030.0,0.450692]
["bitfinex","BTCUSD",1725627400134,0.175318,57039.0,57038.0,0.00350548]
["bitfinex","BTCUSD",1725627400386,0.175318,57039.0,57011.0,0.450806]
["bitfinex","BTCUSD",1725627400387,0.0002619,57031.0,57023.0,0.1967]
["bitfinex","BTCUSD",1725627400632,0.001,57039.0,57029.0,0.002]
["bitfinex","BTCUSD",1725627400869,0.001,57039.0,57030.0,0.52970789]
["bitfinex","BTCUSD",1725627401095,0.0002619,57031.0,57029.0,0.002]
["bitfinex","BTCUSD",1725627401352,0.75638146,57030.0,57029.0,0.002]
["bitfinex","BTCUSD",1725627401588,2.23478761,57030.0,57029.0,0.002]
["bitfinex","BTCUSD",1725627401803,1.5067839,57030.0,57029.0,0.002]
["bitfinex","BTCUSD",1725627402045,0.0002619,57016.0,57015.0,0.53001268]
["bitfinex","BTCUSD",1725627402287,0.1756509,57016.0,57015.0,0.55004214]
["bitfinex","BTCUSD",1725627402518,0.0002619,57016.0,57015.0,0.02353699]
["bitfinex","BTCUSD",1725627402732,0.350741,57023.0,57007.0,0.282]
["bitfinex","BTCUSD",1725627402733,0.0002619,57013.0,57007.0,0.282]
["bitfinex","BTCUSD",1725627402964,0.175413,57008.0,57007.0,0.282]
["bitfinex","BTCUSD",1725627403460,0.5265679,57001.0,57000.0,0.1963]
["bitfinex","BTCUSD",1725627403707,0.0002619,57000.0,56994.0,0.52650515]
["bitfinex","BTCUSD",1725627403938,0.269,57011.0,56991.0,0.1903]
["bitfinex","BTCUSD",1725627403939,0.175453,56996.0,56991.0,0.1903]
["bitfinex","BTCUSD",1725627404173,0.0002619,56996.0,56991.0,0.1903]
["bitfinex","BTCUSD",1725627404381,0.350883,56999.0,56991.0,0.1903]
["bitfinex","BTCUSD",1725627404382,0.526389,56992.0,56991.0,0.1903]
["bitfinex","BTCUSD",1725627404639,0.526389,56992.0,56991.0,0.21355118]
["bitfinex","BTCUSD",1725627404876,0.5266509,56992.0,56991.0,0.17395548]
["bitfinex","BTCUSD",1725627405108,0.1757249,56992.0,56991.0,0.17395548]
["bitfinex","BTCUSD",1725627405325,0.175463,56992.0,56991.0,0.19818565]
["bitfinex","BTCUSD",1725627405543,0.1757249,56992.0,56991.0,0.19818565]
["bitfinex","BTCUSD",1725627406265,0.350863,57003.0,56991.0,0.19818565]
["bitfinex","BTCUSD",1725627406266,0.1757049,56999.0,56991.0,0.19818565]
["bitfinex","BTCUSD",1725627406476,0.0002619,56998.0,56992.0,0.00350869]
["bitfinex","BTCUSD",1725627406925,0.350863,57003.0,56992.0,0.00350869]
["bitfinex","BTCUSD",1725627406926,0.0002619,57003.0,56992.0,0.00350869]
["bitfinex","BTCUSD",1725627407204,0.17543,57003.0,57000.0,0.0005]
["bitfinex","BTCUSD",1725627407431,0.175432,57002.0,57000.0,0.0003]
["bitfinex","BTCUSD",1725627407650,0.0002619,57006.0,57000.0,0.0003]
["bitfinex","BTCUSD",1725627407891,0.17543,57003.0,57000.0,0.0003]
["bitfinex","BTCUSD",1725627408119,0.0002619,57006.0,57000.0,0.0003]
["bitfinex","BTCUSD",1725627408326,0.175431,57003.0,57000.0,0.0003]
["bitfinex","BTCUSD",1725627408511,0.0002619,57006.0,57000.0,0.0003]
["bitfinex","BTCUSD",1725627408770,0.350807,57012.0,57001.0,0.2956]
["bitfinex","BTCUSD",1725627408771,0.3510689,57012.0,57001.0,0.2956]
["bitfinex","BTCUSD",1725627408989,0.0002619,57008.0,57007.0,0.175417]
["bitfinex","BTCUSD",1725627409211,0.0002619,57008.0,57007.0,0.55299414]
["bitfinex","BTCUSD",1725627409436,0.0002619,57008.0,57007.0,0.20216014]
["bitfinex","BTCUSD",1725627409899,0.0002619,57023.0,57007.0,1.2767391]
["bitfinex","BTCUSD",1725627410136,0.0002619,57037.0,57016.0,0.4757]
["bitfinex","BTCUSD",1725627410352,0.0002619,57019.0,57016.0,0.1974]
["bitfinex","BTCUSD",1725627410572,0.175402,57012.0,57008.0,0.20310774]
["bitfinex","BTCUSD",1725627410792,0.292,57025.0,57001.0,0.1835]
["bitfinex","BTCUSD",1725627410793,0.0002619,57006.0,57001.0,0.1835]
["bitfinex","BTCUSD",1725627411265,0.0002619,57010.0,57002.0,0.0035078]
["bitfinex","BTCUSD",1725627411491,0.175402,57012.0,57007.0,0.175416]
["bitfinex","BTCUSD",1725627411730,0.01,57035.0,57008.0,0.00350777]
["bitfinex","BTCUSD",1725627411731,0.350771,57018.0,57008.0,0.00350777]
["bitfinex","BTCUSD",1725627411964,0.1756249,57025.0,57009.0,0.1812]
["bitfinex","BTCUSD",1725627412190,0.350737,57023.0,57010.0,0.17901788]
["bitfinex","BTCUSD",1725627412441,0.175378,57020.0,57011.0,0.350806]
["bitfinex","BTCUSD",1725627412660,0.0002619,57021.0,57009.0,0.1812]
["bitfinex","BTCUSD",1725627412897,0.175407,57010.0,57009.0,0.1812]
["bitfinex","BTCUSD",1725627413103,0.526222,57010.0,57009.0,0.20414835]
["bitfinex","BTCUSD",1725627413333,0.0002619,57016.0,57009.0,0.20414835]
["bitfinex","BTCUSD",1725627413334,0.175404,57011.0,57009.0,0.20414835]
["bitfinex","BTCUSD",1725627413599,0.350791,57014.0,57009.0,0.1812]
["bitfinex","BTCUSD",1725627413843,0.8774389,57001.0,57000.0,0.00193]
["bitfinex","BTCUSD",1725627414085,1.2283099,57001.0,57000.0,0.00193]
["bitfinex","BTCUSD",1725627414961,0.8774389,57001.0,57000.0,0.00193]
["bitfinex","BTCUSD",1725627415241,0.0002619,57002.0,57000.0,0.00193]
["bitfinex","BTCUSD",1725627415476,0.1756949,57002.0,57000.0,0.00193]
["bitfinex","BTCUSD",1725627415694,0.001,57001.0,57000.0,0.00193]
["bitfinex","BTCUSD",1725627415914,0.001,57001.0,57000.0,0.02503816]
["bitfinex","BTCUSD",1725627416127,0.176435,57001.0,57000.0,0.02503816]
["bitfinex","BTCUSD",1725627416346,0.001,57001.0,57000.0,0.02503816]
["bitfinex","BTCUSD",1725627416551,0.350832,57008.0,57000.0,0.02503816]
["bitfinex","BTCUSD",1725627416552,0.0002619,57003.0,57000.0,0.02503816]
["bitfinex","BTCUSD",1725627416776,0.175428,57004.0,57000.0,0.02503816]
["bitfinex","BTCUSD",1725627417008,0.001,57002.0,57001.0,1.53889628]
["bitfinex","BTCUSD",1725627417227,0.643129,57024.0,57001.0,0.69105722]
["bitfinex","BTCUSD",1725627417228,0.0002619,57020.0,57001.0,0.69105722]
["bitfinex","BTCUSD",1725627417466,0.08864493,57029.0,57020.0,0.4827]
["bitfinex","BTCUSD",1725627417467,0.0002619,57025.0,57020.0,0.4827]
["bitfinex","BTCUSD",1725627417713,0.0002619,57025.0,57022.0,0.17537]
["bitfinex","BTCUSD",1725627417949,0.08864493,57029.0,57023.0,0.00350682]
["bitfinex","BTCUSD",1725627417950,0.0002619,57028.0,57023.0,0.00350682]
["bitfinex","BTCUSD",1725627418191,0.175364,57024.0,57023.0,0.00350682]
["bitfinex","BTCUSD",1725627418420,0.175373,57021.0,57020.0,0.4827]
["bitfinex","BTCUSD",1725627418919,0.175373,57021.0,57020.0,0.21772811]
["bitfinex","BTCUSD",1725627418920,0.52612,57021.0,57020.0,0.21772811]
["bitfinex","BTCUSD",1725627419148,0.8771289,57021.0,57020.0,0.02442811]
["bitfinex","BTCUSD",1725627419376,0.08864493,57029.0,57008.0,0.187]
["bitfinex","BTCUSD",1725627419377,0.0002619,57014.0,57008.0,0.187]
["bitfinex","BTCUSD",1725627419598,0.79459738,57024.0,57008.0,0.187]
["bitfinex","BTCUSD",1725627419599,0.17541,57009.0,57008.0,0.187]
["bitfinex","BTCUSD",1725627419812,0.526231,57009.0,57008.0,0.2109858]
["bitfinex","BTCUSD",1725627420079,0.5264929,57009.0,57008.0,0.0239858]
["bitfinex","BTCUSD",1725627420526,0.0002619,57012.0,57009.0,0.17541]
["bitfinex","BTCUSD",1725627420746,0.0002619,57020.0,57011.0,0.350807]
["bitfinex","BTCUSD",1725627420961,0.350761,57019.0,57012.0,0.29010719]
["bitfinex","BTCUSD",1725627421180,0.0002619,57020.0,57012.0,0.29010719]
["bitfinex","BTCUSD",1725627421708,0.350732,57024.0,57020.0,0.175375]
["bitfinex","BTCUSD",1725627421709,0.0002619,57024.0,57020.0,0.175375]
["bitfinex","BTCUSD",1725627421956,0.0002619,57026.0,57017.0,0.175385]
["bitfinex","BTCUSD",1725627422203,0.0002619,57026.0,57013.0,0.1863]
["bitfinex","BTCUSD",1725627422204,0.350729,57024.0,57014.0,0.0232912]
["bitfinex","BTCUSD",1725627422432,0.175395,57014.0,57013.0,0.1863]
["bitfinex","BTCUSD",1725627422705,0.526186,57014.0,57013.0,0.2095912]
["bitfinex","BTCUSD",1725627422925,0.350773,57017.0,57013.0,0.2095912]
["bitfinex","BTCUSD",1725627422926,0.17539,57016.0,57013.0,0.2095912]
["bitfinex","BTCUSD",1725627423145,0.175385,57018.0,57013.0,0.361697]
["bitfinex","BTCUSD",1725627423362,0.175374,57021.0,57014.0,0.00350743]
["bitfinex","BTCUSD",1725627423585,0.0002619,57020.0,57015.0,0.00350721]
["bitfinex","BTCUSD",1725627423791,0.0002619,57020.0,57013.0,0.1863]
["bitfinex","BTCUSD",1725627423792,0.175392,57015.0,57013.0,0.1863]
["bitfinex","BTCUSD",1725627424037,0.175395,57014.0,57013.0,0.1863]
["bitfinex","BTCUSD",1725627424251,0.175395,57014.0,57013.0,0.21000217]
["bitfinex","BTCUSD",1725627424475,0.526186,57014.0,57013.0,0.21000217]
["bitfinex","BTCUSD",1725627424695,0.175417,57007.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627424931,0.0002619,57012.0,57006.0,0.20610217]
["bitfinex","BTCUSD",1725627425170,0.0002619,57010.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627425429,0.001,57016.0,57007.0,0.00350783]
["bitfinex","BTCUSD",1725627425649,0.0002619,57017.0,57007.0,0.00350783]
["bitfinex","BTCUSD",1725627425879,0.1756489,57017.0,57012.0,0.1754]
["bitfinex","BTCUSD",1725627426137,0.351568,57021.0,57013.0,0.0035075]
["bitfinex","BTCUSD",1725627426138,0.0002619,57018.0,57013.0,0.0035075]
["bitfinex","BTCUSD",1725627426390,0.175417,57007.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627426642,0.175417,57007.0,57006.0,0.22018501]
["bitfinex","BTCUSD",1725627426887,0.877085,57007.0,57006.0,0.22018501]
["bitfinex","BTCUSD",1725627427116,0.350827,57008.0,57006.0,0.20618501]
["bitfinex","BTCUSD",1725627427372,0.0002619,57012.0,57006.0,0.20618501]
["bitfinex","BTCUSD",1725627427592,0.0002619,57015.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627427773,0.350781,57016.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627427774,0.1756629,57013.0,57007.0,0.175415]
["bitfinex","BTCUSD",1725627428035,0.1756629,57013.0,57008.0,0.175413]
["bitfinex","BTCUSD",1725627428036,0.1756619,57013.0,57008.0,0.175413]
["bitfinex","BTCUSD",1725627428251,0.175402,57012.0,57007.0,0.175415]
["bitfinex","BTCUSD",1725627428466,0.1756619,57013.0,57012.0,0.013]
["bitfinex","BTCUSD",1725627428718,0.8772559,57013.0,57012.0,0.03685475]
["bitfinex","BTCUSD",1725627428963,0.8772559,57013.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627428964,0.175417,57007.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627429212,0.175417,57007.0,57006.0,0.20566657]
["bitfinex","BTCUSD",1725627429643,0.350806,57012.0,57006.0,0.20566657]
["bitfinex","BTCUSD",1725627429874,0.0012619,57013.0,57012.0,0.014]
["bitfinex","BTCUSD",1725627430085,0.0002619,57014.0,57012.0,0.02677419]
["bitfinex","BTCUSD",1725627430381,0.0002619,57014.0,57010.0,0.00350762]
["bitfinex","BTCUSD",1725627430382,0.526213,57011.0,57010.0,0.00350762]
["bitfinex","BTCUSD",1725627430600,0.526213,57011.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627430601,0.526251,57007.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627430839,0.0002619,57009.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627430840,0.1756749,57009.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627431053,0.3018,57011.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627431054,0.350811,57011.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627431288,0.0002619,57013.0,57007.0,0.00350806]
["bitfinex","BTCUSD",1725627431498,0.175401,57012.0,57007.0,0.00350806]
["bitfinex","BTCUSD",1725627431730,0.0002619,57013.0,57007.0,0.00350806]
["bitfinex","BTCUSD",1725627432014,0.0002619,57013.0,57006.0,0.1824]
["bitfinex","BTCUSD",1725627432234,0.3018,57020.0,57000.0,0.00163]
["bitfinex","BTCUSD",1725627432235,0.175435,57001.0,57000.0,0.00163]
["bitfinex","BTCUSD",1725627432508,0.175435,57001.0,57000.0,0.02555166]
["bitfinex","BTCUSD",1725627432747,1.2283099,57001.0,57000.0,0.00163]
["bitfinex","BTCUSD",1725627433035,1.90752156,57001.0,57000.0,0.00163]
["bitfinex","BTCUSD",1725627433287,2.25839256,57001.0,57000.0,0.00163]
["bitfinex","BTCUSD",1725627433519,0.5267529,56981.0,56980.0,0.52650515]
["bitfinex","BTCUSD",1725627433738,0.8777469,56981.0,56980.0,0.52650515]
["bitfinex","BTCUSD",1725627433955,0.526546,56975.0,56974.0,0.1932]
["bitfinex","BTCUSD",1725627434189,0.0002619,56974.0,56964.0,0.3003]
["bitfinex","BTCUSD",1725627434407,0.175532,56970.0,56964.0,0.3003]
["bitfinex","BTCUSD",1725627434641,0.3078,56983.0,56964.0,0.4994]
["bitfinex","BTCUSD",1725627434642,0.0002619,56973.0,56964.0,0.4994]
["bitfinex","BTCUSD",1725627434883,0.0002619,56972.0,56964.0,0.374647]
["bitfinex","BTCUSD",1725627435151,0.175534,56969.0,56965.0,0.00351037]
["bitfinex","BTCUSD",1725627435413,0.0002619,56973.0,56965.0,0.00351037]
["bitfinex","BTCUSD",1725627435621,0.35095,56989.0,56972.0,0.351049]
["bitfinex","BTCUSD",1725627435622,0.0002619,56976.0,56972.0,0.351049]
["bitfinex","BTCUSD",1725627435858,0.0002619,56976.0,56973.0,0.00350993]
["bitfinex","BTCUSD",1725627436300,0.0002619,56976.0,56973.0,0.17902993]
["bitfinex","BTCUSD",1725627436524,0.0002619,56987.0,56974.0,0.4856]
["bitfinex","BTCUSD",1725627436749,0.0002619,56986.0,56981.0,0.350993]
["bitfinex","BTCUSD",1725627436984,0.1,57004.0,56975.0,0.17902036]
["bitfinex","BTCUSD",1725627436985,0.0002619,56990.0,56989.0,0.175471]
["bitfinex","BTCUSD",1725627437436,0.0002619,56990.0,56984.0,0.350973]
["bitfinex","BTCUSD",1725627437691,0.0002619,56990.0,56989.0,0.02437914]
["bitfinex","BTCUSD",1725627437956,0.0002619,56997.0,56996.0,0.17545]
["bitfinex","BTCUSD",1725627438237,0.350854,57004.0,56993.0,0.350915]
["bitfinex","BTCUSD",1725627438238,0.0002619,57004.0,56993.0,0.350915]
["bitfinex","BTCUSD",1725627438448,0.0002619,57005.0,56998.0,0.350887]
["bitfinex","BTCUSD",1725627438715,0.1757069,56998.0,56994.0,0.1833]
["bitfinex","BTCUSD",1725627438949,0.1757069,56998.0,56996.0,0.175449]
["bitfinex","BTCUSD",1725627438950,0.0002619,56998.0,56996.0,0.175449]
["bitfinex","BTCUSD",1725627439201,0.298,57011.0,56992.0,0.1833]
["bitfinex","BTCUSD",1725627439202,0.52638,56993.0,56992.0,0.1833]
["bitfinex","BTCUSD",1725627439421,0.298,57011.0,56992.0,0.20659807]
["bitfinex","BTCUSD",1725627439422,0.350894,56998.0,56992.0,0.20659807]
["bitfinex","BTCUSD",1725627439662,0.175482,56986.0,56983.0,0.1916]
["bitfinex","BTCUSD",1725627439914,0.2865,56996.0,56983.0,0.1916]
["bitfinex","BTCUSD",1725627439915,0.0002619,56990.0,56983.0,0.1916]
["bitfinex","BTCUSD",1725627440151,0.2865,56996.0,56964.0,0.01163]
["bitfinex","BTCUSD",1725627440152,0.175501,56980.0,56976.0,0.1916]
["bitfinex","BTCUSD",1725627440391,0.350992,56982.0,56976.0,0.1916]
["bitfinex","BTCUSD",1725627440682,0.175509,56977.0,56976.0,0.1916]
["bitfinex","BTCUSD",1725627440903,0.175509,56977.0,56976.0,0.02329807]
["bitfinex","BTCUSD",1725627441145,0.175509,56977.0,56970.0,0.1819]
["bitfinex","BTCUSD",1725627441146,0.17552,56974.0,56970.0,0.1819]
["bitfinex","BTCUSD",1725627441388,0.175527,56971.0,56970.0,0.1819]
["bitfinex","BTCUSD",1725627441616,0.175527,56971.0,56970.0,0.20507636]
["bitfinex","BTCUSD",1725627442069,0.0002619,56979.0,56970.0,0.20507636]
["bitfinex","BTCUSD",1725627442309,0.1757769,56976.0,56971.0,0.0035099]
["bitfinex","BTCUSD",1725627442535,0.1757769,56976.0,56971.0,0.175526]
["bitfinex","BTCUSD",1725627442536,0.0002619,56976.0,56971.0,0.175526]
["bitfinex","BTCUSD",1725627442755,0.2794,56981.0,56970.0,0.1819]
["bitfinex","BTCUSD",1725627442756,0.0002619,56973.0,56970.0,0.1819]
["bitfinex","BTCUSD",1725627442978,0.8788989,56971.0,56970.0,0.013]
["bitfinex","BTCUSD",1725627443218,0.8788989,56971.0,56956.0,0.1888]
["bitfinex","BTCUSD",1725627443219,0.175546,56965.0,56956.0,0.1888]
["bitfinex","BTCUSD",1725627443473,1.0668919,56965.0,56949.0,0.1888]
["bitfinex","BTCUSD",1725627443702,1.0668919,56965.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627443703,1.4179839,56965.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627443933,1.91087429,56965.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627444171,2.20377429,56965.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627444387,2.67486629,56965.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627444622,2.80620662,56965.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627444845,2.31641355,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627445078,2.49197381,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627445301,2.76141414,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627445579,2.78441414,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627445802,2.64307381,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627446478,2.75541414,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627446709,2.65307381,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627446932,2.21470588,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627447164,1.6628799,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627447823,1.1706319,56956.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627448044,0.0012619,56956.0,56952.0,0.175586]
["bitfinex","BTCUSD",1725627448291,0.001,56956.0,56955.0,0.177197]
["bitfinex","BTCUSD",1725627448500,0.0012619,56956.0,56955.0,0.177197]
["bitfinex","BTCUSD",1725627448946,0.1758359,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627449185,0.0012619,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627449399,0.0002619,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627449642,0.1758359,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627449856,1.2302799,56956.0,56955.0,0.01362]
["bitfinex","BTCUSD",1725627450558,0.8791319,56956.0,56955.0,0.01362]
["bitfinex","BTCUSD",1725627450780,0.001,56956.0,56955.0,1.36021134]
["bitfinex","BTCUSD",1725627451010,0.001,56956.0,56955.0,0.21341769]
["bitfinex","BTCUSD",1725627451228,0.001,56956.0,56955.0,0.56808261]
["bitfinex","BTCUSD",1725627451473,0.001,56956.0,56955.0,0.91923661]
["bitfinex","BTCUSD",1725627451721,0.001,56956.0,56955.0,1.11273661]
["bitfinex","BTCUSD",1725627451975,0.001,56956.0,56955.0,1.46389061]
["bitfinex","BTCUSD",1725627452209,0.001,56956.0,56955.0,1.11273661]
["bitfinex","BTCUSD",1725627452659,0.001,56956.0,56955.0,0.23134069]
["bitfinex","BTCUSD",1725627452878,0.001,56956.0,56955.0,0.75807169]
["bitfinex","BTCUSD",1725627453312,0.001,56956.0,56955.0,1.10922569]
["bitfinex","BTCUSD",1725627453532,0.001,56956.0,56955.0,0.75807169]
["bitfinex","BTCUSD",1725627454010,0.001,56956.0,56955.0,1.7292223]
["bitfinex","BTCUSD",1725627454242,0.001,56956.0,56955.0,1.55371134]
["bitfinex","BTCUSD",1725627454921,0.001,56956.0,56955.0,1.10922569]
["bitfinex","BTCUSD",1725627455376,0.0002619,56971.0,56955.0,0.39485165]
["bitfinex","BTCUSD",1725627455633,0.351048,56973.0,56965.0,0.175544]
["bitfinex","BTCUSD",1725627455634,0.0002619,56967.0,56965.0,0.175544]
["bitfinex","BTCUSD",1725627455871,0.0002619,56967.0,56957.0,0.351136]
["bitfinex","BTCUSD",1725627456101,0.0002619,56967.0,56957.0,0.3741347]
["bitfinex","BTCUSD",1725627456421,0.0002619,56966.0,56959.0,0.351127]
["bitfinex","BTCUSD",1725627456650,0.175549,56964.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725627456885,0.0002619,56963.0,56962.0,0.175555]
["bitfinex","BTCUSD",1725627457074,0.0002619,56963.0,56962.0,0.02337695]
["bitfinex","BTCUSD",1725627457284,0.001,56967.0,56962.0,0.02337695]
["bitfinex","BTCUSD",1725627457285,0.001,56967.0,56965.0,0.175543]
["bitfinex","BTCUSD",1725627457503,0.001,56967.0,56963.0,0.00351061]
["bitfinex","BTCUSD",1725627457712,0.001,56967.0,56966.0,0.877715]
["bitfinex","BTCUSD",1725627457933,0.001,56967.0,56966.0,0.19891995]
["bitfinex","BTCUSD",1725627458156,0.001,56967.0,56966.0,0.55351624]
["bitfinex","BTCUSD",1725627458401,0.175526,56972.0,56969.0,0.175533]
["bitfinex","BTCUSD",1725627458625,0.175526,56972.0,56966.0,0.37446195]
["bitfinex","BTCUSD",1725627458848,0.351046,56973.0,56966.0,0.37446195]
["bitfinex","BTCUSD",1725627459063,0.175528,56971.0,56965.0,0.35109]
["bitfinex","BTCUSD",1725627459283,0.3081,56976.0,56965.0,0.00351035]
["bitfinex","BTCUSD",1725627459562,0.2874,56981.0,56966.0,0.18954]
["bitfinex","BTCUSD",1725627459768,0.34508,56981.0,56955.0,0.19512]
["bitfinex","BTCUSD",1725627459992,0.17554,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1725627460215,0.52662,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1725627460432,0.2874,56981.0,56966.0,0.5039]
["bitfinex","BTCUSD",1725627460649,0.351017,56978.0,56970.0,0.351059]
["bitfinex","BTCUSD",1725627461078,0.351025,56976.0,56968.0,0.175535]
["bitfinex","BTCUSD",1725627461085,0.175532,56970.0,56966.0,0.1995]
["bitfinex","BTCUSD",1725627461299,0.2874,56981.0,56966.0,0.1995]
["bitfinex","BTCUSD",1725627461300,0.02874,56980.0,56966.0,0.1995]
["bitfinex","BTCUSD",1725627461518,0.2874,56981.0,56966.0,0.1995]
["bitfinex","BTCUSD",1725627461757,0.351039,56974.0,56967.0,0.0035105]
["bitfinex","BTCUSD",1725627461989,0.175519,56974.0,56970.0,0.17553]
["bitfinex","BTCUSD",1725627462243,0.175519,56974.0,56969.0,0.175533]
["bitfinex","BTCUSD",1725627462244,0.175526,56972.0,56969.0,0.175533]
["bitfinex","BTCUSD",1725627462457,0.351037,56974.0,56968.0,0.175536]
["bitfinex","BTCUSD",1725627462682,0.2874,56981.0,56967.0,0.0035105]
["bitfinex","BTCUSD",1725627462683,0.2874,56981.0,56970.0,0.175529]
["bitfinex","BTCUSD",1725627462904,0.175537,56968.0,56966.0,0.1995]
["bitfinex","BTCUSD",1725627463129,0.175528,56971.0,56967.0,0.014]
["bitfinex","BTCUSD",1725627463358,0.000815,56976.0,56967.0,0.00351044]
["bitfinex","BTCUSD",1725627463574,0.000815,56976.0,56975.0,0.526546]
["bitfinex","BTCUSD",1725627463790,0.000815,56976.0,56975.0,0.02373624]
["bitfinex","BTCUSD",1725627464256,0.000815,56976.0,56975.0,0.19925124]
["bitfinex","BTCUSD",1725627464484,0.000815,56976.0,56975.0,0.02373624]
["bitfinex","BTCUSD",1725627464704,0.000815,56976.0,56959.0,0.44462177]
["bitfinex","BTCUSD",1725627464975,0.000815,56976.0,56966.0,0.20301033]
["bitfinex","BTCUSD",1725627464976,0.351059,56971.0,56966.0,0.20301033]
["bitfinex","BTCUSD",1725627465214,0.000815,56976.0,56966.0,0.1995]
["bitfinex","BTCUSD",1725627465444,0.000815,56976.0,56968.0,0.175535]
["bitfinex","BTCUSD",1725627465445,0.175527,56972.0,56968.0,0.175535]
["bitfinex","BTCUSD",1725627465678,0.175527,56972.0,56969.0,0.175533]
["bitfinex","BTCUSD",1725627465919,0.000815,56976.0,56968.0,0.00351041]
["bitfinex","BTCUSD",1725627466167,0.000815,56976.0,56971.0,0.175526]
["bitfinex","BTCUSD",1725627466383,0.000815,56976.0,56972.0,0.175522]
["bitfinex","BTCUSD",1725627466620,0.000815,56976.0,56975.0,0.175515]
["bitfinex","BTCUSD",1725627466853,0.000815,56976.0,56975.0,0.03544822]
["bitfinex","BTCUSD",1725627467077,0.176327,56976.0,56975.0,0.012]
["bitfinex","BTCUSD",1725627467293,0.000815,56976.0,56975.0,0.19961523]
["bitfinex","BTCUSD",1725627467560,0.176327,56976.0,56975.0,0.02410023]
["bitfinex","BTCUSD",1725627467786,0.176327,56976.0,56971.0,0.175525]
["bitfinex","BTCUSD",1725627467787,0.175517,56975.0,56971.0,0.189525]
["bitfinex","BTCUSD",1725627468232,0.000815,56976.0,56972.0,0.175523]
["bitfinex","BTCUSD",1725627468447,0.000815,56976.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627468682,0.175521,56974.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627468916,0.175527,56972.0,56968.0,0.175536]
["bitfinex","BTCUSD",1725627469126,0.351033,56975.0,56968.0,0.351073]
["bitfinex","BTCUSD",1725627469364,0.000815,56976.0,56961.0,0.629715]
["bitfinex","BTCUSD",1725627469365,0.527351,56976.0,56975.0,0.014]
["bitfinex","BTCUSD",1725627469605,0.000815,56976.0,56961.0,0.629715]
["bitfinex","BTCUSD",1725627469828,0.000815,56976.0,56960.0,0.1911]
["bitfinex","BTCUSD",1725627470075,0.175524,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627470289,0.877622,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627471411,0.351042,56974.0,56971.0,0.03853532]
["bitfinex","BTCUSD",1725627471628,0.000815,56976.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627471629,0.351842,56976.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627471863,0.175519,56974.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627472105,0.351842,56976.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627472106,0.175524,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627472341,0.877622,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1725627472557,0.17555,56964.0,56960.0,0.1911]
["bitfinex","BTCUSD",1725627472851,0.351065,56970.0,56960.0,0.1911]
["bitfinex","BTCUSD",1725627473111,0.351069,56969.0,56964.0,0.175548]
["bitfinex","BTCUSD",1725627473335,0.351065,56970.0,56965.0,0.175545]
["bitfinex","BTCUSD",1725627473573,0.175534,56969.0,56964.0,0.351095]
["bitfinex","BTCUSD",1725627473710,0.175535,56969.0,56964.0,0.351098]
["bitfinex","BTCUSD",1725627473946,0.175537,56968.0,56963.0,0.351105]
["bitfinex","BTCUSD",1725627474151,0.175541,56967.0,56964.0,0.014]
["bitfinex","BTCUSD",1725627474416,0.526638,56965.0,56964.0,0.014]
["bitfinex","BTCUSD",1725627474557,0.526638,56965.0,56964.0,0.02381194]
["bitfinex","BTCUSD",1725627474765,0.351092,56965.0,56960.0,0.1911]
["bitfinex","BTCUSD",1725627474948,0.175558,56961.0,56960.0,0.1911]
["bitfinex","BTCUSD",1725627475157,0.175553,56963.0,56960.0,0.39015466]
["bitfinex","BTCUSD",1725627475374,0.175553,56963.0,56960.0,0.366661]
["bitfinex","BTCUSD",1725627475602,0.175544,56966.0,56962.0,0.175553]
["bitfinex","BTCUSD",1725627475812,0.351082,56967.0,56964.0,0.014]
["bitfinex","BTCUSD",1725627476014,0.351079,56968.0,56964.0,0.014]
["bitfinex","BTCUSD",1725627476269,0.175547,56965.0,56961.0,0.175556]
["bitfinex","BTCUSD",1725627476502,0.351094,56965.0,56961.0,0.175556]
["bitfinex","BTCUSD",1725627476710,0.17555,56964.0,56960.0,0.19273]
["bitfinex","BTCUSD",1725627476899,0.175553,56963.0,56960.0,0.36829]
["bitfinex","BTCUSD",1725627477140,0.175556,56962.0,56960.0,0.19273]
["bitfinex","BTCUSD",1725627477552,0.175558,56961.0,56960.0,0.19273]
["bitfinex","BTCUSD",1725627477766,0.877792,56961.0,56960.0,0.02529084]
["bitfinex","BTCUSD",1725627478172,0.526675,56961.0,56960.0,0.02529084]
["bitfinex","BTCUSD",1725627478350,0.805975,56961.0,56960.0,0.02529084]
["bitfinex","BTCUSD",1725627478561,1.157092,56961.0,56960.0,0.02529084]
["bitfinex","BTCUSD",1725627479351,0.526675,56961.0,56960.0,0.02529084]
["bitfinex","BTCUSD",1725627479557,0.175556,56962.0,56960.0,0.03929084]
["bitfinex","BTCUSD",1725627479753,0.175558,56961.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627480451,0.3022,56969.0,56960.0,0.0389532]
["bitfinex","BTCUSD",1725627480672,0.175557,56962.0,56960.0,0.01563]
["bitfinex","BTCUSD",1725627480923,0.653268,56969.0,56960.0,0.191191]
["bitfinex","BTCUSD",1725627481124,0.175556,56962.0,56960.0,0.01563]
["bitfinex","BTCUSD",1725627481333,0.175558,56961.0,56960.0,0.01563]
["bitfinex","BTCUSD",1725627481578,0.351084,56967.0,56960.0,0.01563]
["bitfinex","BTCUSD",1725627481579,0.175555,56962.0,56960.0,0.03934311]
["bitfinex","BTCUSD",1725627481820,0.3022,56969.0,56960.0,0.01563]
["bitfinex","BTCUSD",1725627481821,0.526675,56961.0,56960.0,0.01563]
["bitfinex","BTCUSD",1725627482031,0.3022,56969.0,56961.0,0.175555]
["bitfinex","BTCUSD",1725627482241,0.175555,56963.0,56960.0,0.01563]
["bitfinex","BTCUSD",1725627482452,0.175555,56963.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627482659,0.175541,56967.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627482933,0.35108,56968.0,56960.0,0.01563]
["bitfinex","BTCUSD",1725627483180,0.3022,56969.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627483417,0.175556,56962.0,56961.0,0.013]
["bitfinex","BTCUSD",1725627483654,0.175552,56964.0,56961.0,0.00081926]
["bitfinex","BTCUSD",1725627483894,0.175555,56962.0,56961.0,0.02410226]
["bitfinex","BTCUSD",1725627484094,0.351081,56967.0,56961.0,0.02410226]
["bitfinex","BTCUSD",1725627484340,0.175552,56963.0,56961.0,0.02410226]
["bitfinex","BTCUSD",1725627484551,0.175537,56968.0,56961.0,0.02410226]
["bitfinex","BTCUSD",1725627484767,0.2914,56973.0,56961.0,0.02410226]
["bitfinex","BTCUSD",1725627484994,0.350964,56986.0,56970.0,0.17553]
["bitfinex","BTCUSD",1725627485242,0.2914,56993.0,56970.0,1.88713354]
["bitfinex","BTCUSD",1725627485485,0.2914,56993.0,56970.0,2.23819454]
["bitfinex","BTCUSD",1725627486183,0.350932,56991.0,56970.0,1.88713354]
["bitfinex","BTCUSD",1725627486393,0.350949,56989.0,56970.0,1.88713354]
["bitfinex","BTCUSD",1725627486617,0.001815,56971.0,56970.0,1.89913354]
["bitfinex","BTCUSD",1725627487468,0.000815,56971.0,56970.0,1.88713354]
["bitfinex","BTCUSD",1725627489053,0.001815,56971.0,56970.0,1.90113354]
["bitfinex","BTCUSD",1725627489268,0.000815,56971.0,56970.0,1.88713354]
["bitfinex","BTCUSD",1725627489539,0.000815,56971.0,56964.0,0.1825]
["bitfinex","BTCUSD",1725627489980,0.351072,56969.0,56964.0,0.358048]
["bitfinex","BTCUSD",1725627490192,0.351092,56965.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627490412,0.175549,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627490683,0.877745,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627491140,1.179345,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627492593,1.530443,56964.0,56963.0,0.01563]
["bitfinex","BTCUSD",1725627492832,1.530443,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627493071,1.179345,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627493304,1.180345,56964.0,56963.0,0.00863]
["bitfinex","BTCUSD",1725627493539,1.179345,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627493766,1.179345,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627494244,1.3505492,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627494470,1.7016472,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627494937,1.530443,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627495399,1.530443,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627495655,1.180345,56964.0,56963.0,0.00763]
["bitfinex","BTCUSD",1725627495881,1.530443,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627496138,1.60336752,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627496370,2.09070867,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627496598,2.10708562,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627496836,1.7092722,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627497071,1.70926961,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627497552,1.630443,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627498526,1.636443,56964.0,56963.0,0.00263]
["bitfinex","BTCUSD",1725627498767,1.80600326,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627499001,1.88482987,56964.0,56963.0,0.00263]
["bitfinex","BTCUSD",1725627499227,1.89082987,56964.0,56963.0,0.00263]
["bitfinex","BTCUSD",1725627499473,1.636443,56964.0,56963.0,0.00263]
["bitfinex","BTCUSD",1725627499703,0.006,56964.0,56963.0,0.00263]
["bitfinex","BTCUSD",1725627499962,0.175544,56966.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627500186,0.175543,56966.0,56963.0,0.00363]
["bitfinex","BTCUSD",1725627500417,0.175541,56967.0,56963.0,0.00363]
["bitfinex","BTCUSD",1725627500642,0.351873,56971.0,56963.0,0.00363]
["bitfinex","BTCUSD",1725627500643,0.000815,56966.0,56964.0,0.175548]
["bitfinex","BTCUSD",1725627501119,0.000815,56966.0,56963.0,0.00363]
["bitfinex","BTCUSD",1725627501120,0.000815,56966.0,56965.0,0.53014875]
["bitfinex","BTCUSD",1725627501346,0.000815,56966.0,56965.0,1.36504075]
["bitfinex","BTCUSD",1725627501587,0.000815,56966.0,56965.0,1.71613275]
["bitfinex","BTCUSD",1725627502072,0.000815,56966.0,56965.0,1.36504075]
["bitfinex","BTCUSD",1725627502334,0.000815,56966.0,56965.0,1.36153]
["bitfinex","BTCUSD",1725627502572,0.000815,56966.0,56965.0,1.712622]
["bitfinex","BTCUSD",1725627502805,0.001815,56966.0,56965.0,1.37553]
["bitfinex","BTCUSD",1725627503029,0.001815,56966.0,56965.0,1.024438]
["bitfinex","BTCUSD",1725627503511,0.001815,56966.0,56965.0,0.1989]
["bitfinex","BTCUSD",1725627503758,0.001815,56966.0,56965.0,0.374446]
["bitfinex","BTCUSD",1725627504209,0.001815,56966.0,56965.0,0.1989]
["bitfinex","BTCUSD",1725627504475,0.001815,56966.0,56965.0,1.427722]
["bitfinex","BTCUSD",1725627505027,0.001815,56966.0,56965.0,0.1989]
["bitfinex","BTCUSD",1725627505247,0.828744,56966.0,56965.0,0.014]
["bitfinex","BTCUSD",1725627505475,1.6137904,56966.0,56965.0,0.014]
["bitfinex","BTCUSD",1725627505967,1.228843,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627506195,1.579941,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627507396,1.228843,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627507642,0.526647,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627507874,0.877745,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627509312,0.878745,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627509748,1.3819371,56964.0,56963.0,0.00163]
["bitfinex","BTCUSD",1725627509966,1.0308391,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627510476,2.32112243,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627510699,2.47363318,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627510985,2.87725962,56964.0,56963.0,0.00663]
["bitfinex","BTCUSD",1725627511235,1.888626,56961.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627511474,1.890626,56961.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627511713,2.44149748,56961.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627511951,1.978626,56961.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627512407,2.38625628,56961.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627512655,2.57181654,56961.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627512882,2.94793354,56961.0,56960.0,0.00163]
["bitfinex","BTCUSD",1725627513125,3.05060049,56961.0,56960.0,1e-06]
["bitfinex","BTCUSD",1725627513360,3.46222057,56961.0,56960.0,1e-06]
["bitfinex","BTCUSD",1725627513594,2.80850634,56961.0,56960.0,1e-06]
["bitfinex","BTCUSD",1725627513824,2.241614,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627514079,1.980466,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627514329,1.629318,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627514573,0.526722,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627514824,0.87787,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627515060,0.526722,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627515296,0.19888773,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627515765,0.55003573,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627516190,0.55703573,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627516421,0.90118373,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627516909,1.25333173,56956.0,56955.0,0.00262]
["bitfinex","BTCUSD",1725627518129,1.54663173,56956.0,56955.0,0.00262]
["bitfinex","BTCUSD",1725627518592,1.89777973,56956.0,56955.0,0.00262]
["bitfinex","BTCUSD",1725627519082,1.99777973,56956.0,56955.0,0.00262]
["bitfinex","BTCUSD",1725627519331,2.19107973,56956.0,56955.0,0.00262]
["bitfinex","BTCUSD",1725627520046,2.19007973,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627520278,2.21760185,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627520539,2.22260185,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627520796,2.21760185,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627521029,2.22060185,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627521295,1.54863173,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627521526,0.90118373,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627521763,1.25533173,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627522252,2.0532529,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627522539,2.1527529,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627523248,1.99507973,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627523485,1.99507973,56956.0,56955.0,0.00262]
["bitfinex","BTCUSD",1725627523713,1.99607973,56956.0,56955.0,0.00262]
["bitfinex","BTCUSD",1725627523939,1.99507973,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627524289,1.99607973,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627524593,1.99507973,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627525089,2.17563999,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627526036,2.00007973,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627526282,1.64893173,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627526526,0.000816,56964.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627526755,0.000816,56964.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627526999,0.20308931,56957.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627527252,0.000816,56964.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627527507,0.000816,56964.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725627527819,0.000816,56964.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627527820,0.175559,56961.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627528068,0.000816,56964.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627528319,0.351106,56963.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627528549,0.17556,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725627528792,0.351115,56962.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627529026,0.175569,56958.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627529267,0.175571,56957.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627529505,0.175568,56958.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627529742,0.000816,56964.0,56956.0,0.1871]
["bitfinex","BTCUSD",1725627529962,0.351124,56960.0,56956.0,0.181815]
["bitfinex","BTCUSD",1725627530257,0.175568,56958.0,56956.0,0.181815]
["bitfinex","BTCUSD",1725627530498,0.175565,56959.0,56956.0,0.178815]
["bitfinex","BTCUSD",1725627530735,0.001,56957.0,56956.0,0.181815]
["bitfinex","BTCUSD",1725627530978,0.175568,56958.0,56956.0,0.178815]
["bitfinex","BTCUSD",1725627531208,0.351124,56960.0,56956.0,0.178815]
["bitfinex","BTCUSD",1725627531449,0.176564,56960.0,56956.0,0.181815]
["bitfinex","BTCUSD",1725627531691,0.175569,56958.0,56956.0,0.178815]
["bitfinex","BTCUSD",1725627531923,0.35113,56959.0,56956.0,0.178815]
["bitfinex","BTCUSD",1725627532179,0.175567,56959.0,56956.0,0.178815]
["bitfinex","BTCUSD",1725627532415,0.175568,56958.0,56956.0,0.178815]
["bitfinex","BTCUSD",1725627532680,0.19394672,56958.0,56956.0,0.178815]
["bitfinex","BTCUSD",1725627533218,0.176571,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1725627533444,0.526722,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627533919,0.87787,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627534817,0.87887,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627535568,0.176574,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627536036,0.527722,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627536707,0.528538,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627536927,0.879686,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627537885,0.878686,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627538341,0.879686,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627538566,0.878686,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627538800,1.35840578,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627539256,1.527034,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627539972,1.627034,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627540210,1.62582268,56956.0,56955.0,0.00162]
["bitfinex","BTCUSD",1725627540440,1.62682268,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627541596,0.17717868,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627541837,0.001816,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627542079,0.528538,56956.0,56955.0,0.00362]
["bitfinex","BTCUSD",1725627542305,0.001816,56956.0,56955.0,0.179197]
["bitfinex","BTCUSD",1725627542532,0.001816,56956.0,56955.0,0.726151]
["bitfinex","BTCUSD",1725627542751,0.001816,56956.0,56955.0,1.08155618]
["bitfinex","BTCUSD",1725627543277,0.001816,56956.0,56955.0,1.43271018]
["bitfinex","BTCUSD",1725627543725,0.001816,56956.0,56955.0,1.08155618]
["bitfinex","BTCUSD",1725627544181,0.000816,56956.0,56955.0,1.43071018]
["bitfinex","BTCUSD",1725627544411,0.000816,56956.0,56955.0,1.07955618]
["bitfinex","BTCUSD",1725627544632,0.002816,56956.0,56955.0,0.389737]
["bitfinex","BTCUSD",1725627544868,0.002816,56956.0,56955.0,0.21416]
["bitfinex","BTCUSD",1725627545127,0.002816,56956.0,56955.0,0.389737]
["bitfinex","BTCUSD",1725627545355,0.002816,56956.0,56955.0,0.740891]
["bitfinex","BTCUSD",1725627546706,0.002816,56956.0,56955.0,0.389737]
["bitfinex","BTCUSD",1725627547156,0.002816,56956.0,56955.0,1.092045]
["bitfinex","BTCUSD",1725627547380,0.002816,56956.0,56955.0,0.740891]
["bitfinex","BTCUSD",1725627550155,0.002816,56956.0,56955.0,1.092045]
["bitfinex","BTCUSD",1725627550377,0.002816,56956.0,56955.0,1.61870996]
["bitfinex","BTCUSD",1725627550655,0.002816,56956.0,56955.0,2.25626396]
["bitfinex","BTCUSD",1725627550904,0.01837872,56958.0,56957.0,1.88464976]
["bitfinex","BTCUSD",1725627551144,0.000815,56971.0,56963.0,1.706967]
["bitfinex","BTCUSD",1725627551823,0.000815,56971.0,56963.0,2.00947776]
["bitfinex","BTCUSD",1725627552527,0.000815,56971.0,56963.0,1.65837276]
["bitfinex","BTCUSD",1725627552528,0.176343,56971.0,56963.0,1.65837276]
["bitfinex","BTCUSD",1725627552747,0.000815,56971.0,56963.0,2.00947776]
["bitfinex","BTCUSD",1725627553907,0.000815,56971.0,56963.0,2.02347776]
["bitfinex","BTCUSD",1725627554132,0.000815,56971.0,56963.0,2.03747776]
["bitfinex","BTCUSD",1725627554361,0.000815,56971.0,56963.0,1.68637276]
["bitfinex","BTCUSD",1725627554838,0.351063,56970.0,56963.0,1.68637276]
["bitfinex","BTCUSD",1725627555077,0.175532,56970.0,56963.0,1.68637276]
["bitfinex","BTCUSD",1725627555300,0.351914,56964.0,56963.0,0.028]
["bitfinex","BTCUSD",1725627555548,0.000816,56964.0,56963.0,0.028]
["bitfinex","BTCUSD",1725627555786,0.000816,56964.0,56963.0,0.203552]
["bitfinex","BTCUSD",1725627556460,0.000816,56964.0,56963.0,0.891762]
["bitfinex","BTCUSD",1725627556927,0.000816,56964.0,56963.0,0.901762]
["bitfinex","BTCUSD",1725627557216,0.000816,56964.0,56963.0,0.877762]
["bitfinex","BTCUSD",1725627557702,0.000816,56964.0,56963.0,0.891762]
["bitfinex","BTCUSD",1725627557935,0.000816,56964.0,56963.0,0.887762]
["bitfinex","BTCUSD",1725627558172,0.000816,56964.0,56963.0,0.901762]
["bitfinex","BTCUSD",1725627558397,0.000816,56964.0,56963.0,0.877762]
["bitfinex","BTCUSD",1725627559080,0.000816,56964.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725627559534,0.000816,56964.0,56963.0,0.526657]
["bitfinex","BTCUSD",1725627559757,0.000816,56964.0,56963.0,0.189552]
["bitfinex","BTCUSD",1725627559976,0.000816,56964.0,56963.0,0.554657]
["bitfinex","BTCUSD",1725627560230,0.000816,56964.0,56963.0,0.203552]
["bitfinex","BTCUSD",1725627560450,0.000816,56964.0,56963.0,0.905762]
["bitfinex","BTCUSD",1725627560690,0.000816,56964.0,56963.0,1.91477796]
["bitfinex","BTCUSD",1725627560935,0.000815,56966.0,56965.0,0.89767932]
["bitfinex","BTCUSD",1725627561165,0.000815,56966.0,56965.0,3.17944528]
["bitfinex","BTCUSD",1725627561415,0.000815,56966.0,56965.0,3.26966728]
["bitfinex","BTCUSD",1725627561635,0.000815,56971.0,56970.0,2.34658476]
["bitfinex","BTCUSD",1725627561866,0.000815,56971.0,56970.0,2.89615672]
["bitfinex","BTCUSD",1725627562361,0.000815,56997.0,56979.0,0.177503]
["bitfinex","BTCUSD",1725627562582,0.000815,56997.0,56996.0,0.17545]
["bitfinex","BTCUSD",1725627562800,0.000815,56997.0,56996.0,1.02436176]
["bitfinex","BTCUSD",1725627563020,0.000815,56997.0,56996.0,1.37526276]
["bitfinex","BTCUSD",1725627563250,0.01918187,56997.0,56996.0,1.37526276]
["bitfinex","BTCUSD",1725627563935,0.01918187,56997.0,56996.0,1.39526276]
["bitfinex","BTCUSD",1725627564394,0.01918187,56997.0,56996.0,1.74616376]
["bitfinex","BTCUSD",1725627564617,0.01918187,56997.0,56996.0,1.39526276]
["bitfinex","BTCUSD",1725627565080,0.01918187,56997.0,56996.0,1.74616376]
["bitfinex","BTCUSD",1725627565081,0.000815,56997.0,56996.0,1.74616376]
["bitfinex","BTCUSD",1725627565303,0.000815,56997.0,56996.0,1.92167472]
["bitfinex","BTCUSD",1725627566067,0.000815,56997.0,56996.0,1.91167472]
["bitfinex","BTCUSD",1725627566281,0.000815,56997.0,56996.0,1.91567472]
["bitfinex","BTCUSD",1725627566936,0.000815,56997.0,56996.0,2.21087472]
["bitfinex","BTCUSD",1725627567132,0.000815,56997.0,56996.0,2.22487472]
["bitfinex","BTCUSD",1725627567421,0.000815,56997.0,56996.0,2.21087472]
["bitfinex","BTCUSD",1725627567839,0.000815,56997.0,56996.0,2.19687472]
["bitfinex","BTCUSD",1725627568062,0.000815,56997.0,56996.0,2.21087472]
["bitfinex","BTCUSD",1725627568294,0.000815,56997.0,56996.0,2.56377572]
["bitfinex","BTCUSD",1725627568873,0.000815,56997.0,56996.0,2.22487472]
["bitfinex","BTCUSD",1725627569453,0.01836319,57009.0,57008.0,0.175413]
["bitfinex","BTCUSD",1725627569454,0.01417819,57009.0,57008.0,0.175413]
["bitfinex","BTCUSD",1725627569679,0.175401,57012.0,57008.0,0.175413]
["bitfinex","BTCUSD",1725627569905,0.176221,57013.0,57008.0,0.175413]
["bitfinex","BTCUSD",1725627570131,0.175402,57012.0,57008.0,0.175413]
["bitfinex","BTCUSD",1725627570576,0.00082,57013.0,57007.0,0.35083]
["bitfinex","BTCUSD",1725627570796,0.176218,57013.0,57009.0,0.47791876]
["bitfinex","BTCUSD",1725627571036,0.00082,57013.0,57010.0,0.175407]
["bitfinex","BTCUSD",1725627571710,0.176218,57013.0,57010.0,0.175407]
["bitfinex","BTCUSD",1725627572181,0.00082,57013.0,57009.0,0.31651076]
["bitfinex","BTCUSD",1725627572404,0.175402,57012.0,57009.0,0.31651076]
["bitfinex","BTCUSD",1725627572695,0.17622,57013.0,57009.0,0.49191876]
["bitfinex","BTCUSD",1725627572923,0.175401,57012.0,57009.0,0.50591876]
["bitfinex","BTCUSD",1725627573191,0.877037,57010.0,57009.0,0.028]
["bitfinex","BTCUSD",1725627573420,0.877037,57010.0,56997.0,0.52650515]
["bitfinex","BTCUSD",1725627573421,0.350853,57004.0,56997.0,0.52650515]
["bitfinex","BTCUSD",1725627573647,0.652415,57010.0,56997.0,0.52650515]
["bitfinex","BTCUSD",1725627573648,0.175435,57002.0,56998.0,0.30251076]
["bitfinex","BTCUSD",1725627573876,0.350846,57005.0,56998.0,0.30251076]
["bitfinex","BTCUSD",1725627574114,0.175429,57003.0,56999.0,0.175441]
["bitfinex","BTCUSD",1725627574349,0.175427,57004.0,57000.0,0.175437]
["bitfinex","BTCUSD",1725627574790,0.350846,57005.0,56998.0,0.47795176]
["bitfinex","BTCUSD",1725627575015,0.175433,57002.0,56999.0,0.17544]
["bitfinex","BTCUSD",1725627575294,0.17543,57003.0,56999.0,0.526319]
["bitfinex","BTCUSD",1725627575535,0.35084,57006.0,57001.0,0.175434]
["bitfinex","BTCUSD",1725627575812,0.3016,57010.0,57007.0,0.175415]
["bitfinex","BTCUSD",1725627576065,0.3016,57010.0,57003.0,0.47793876]
["bitfinex","BTCUSD",1725627576330,0.175434,57002.0,56999.0,0.011]
["bitfinex","BTCUSD",1725627576584,0.175426,57005.0,57001.0,0.175434]
["bitfinex","BTCUSD",1725627576834,0.175426,57005.0,57001.0,0.175433]
["bitfinex","BTCUSD",1725627577295,0.350829,57008.0,57000.0,0.362875]
["bitfinex","BTCUSD",1725627577532,0.175423,57005.0,57002.0,0.175431]
["bitfinex","BTCUSD",1725627577770,0.175424,57005.0,57001.0,0.188433]
["bitfinex","BTCUSD",1725627578005,0.175426,57004.0,57003.0,0.009]
["bitfinex","BTCUSD",1725627578229,0.350852,57004.0,57001.0,0.013]
["bitfinex","BTCUSD",1725627578723,0.350826,57009.0,57003.0,0.175428]
["bitfinex","BTCUSD",1725627578968,0.3016,57010.0,57000.0,0.011]
["bitfinex","BTCUSD",1725627578969,0.350829,57008.0,57000.0,0.011]
["bitfinex","BTCUSD",1725627579288,0.526306,57001.0,57000.0,0.011]
["bitfinex","BTCUSD",1725627579708,1.703548,57001.0,57000.0,0.011]
["bitfinex","BTCUSD",1725627579948,0.350945,56989.0,56982.0,0.30251076]
["bitfinex","BTCUSD",1725627580173,0.350898,56997.0,56986.0,0.52650515]
["bitfinex","BTCUSD",1725627580410,0.3045,56996.0,56982.0,0.30251076]
["bitfinex","BTCUSD",1725627580638,0.175478,56987.0,56982.0,0.47800376]
["bitfinex","BTCUSD",1725627580879,0.35091,56995.0,56982.0,0.47800376]
["bitfinex","BTCUSD",1725627580880,0.350948,56989.0,56982.0,0.30251076]
["bitfinex","BTCUSD",1725627581098,0.17548,56987.0,56983.0,0.17549]
["bitfinex","BTCUSD",1725627581308,0.175483,56986.0,56982.0,0.47800476]
["bitfinex","BTCUSD",1725627582224,0.175485,56985.0,56982.0,0.30251076]
["bitfinex","BTCUSD",1725627582444,0.350968,56986.0,56978.0,0.351008]
["bitfinex","BTCUSD",1725627582667,0.175485,56985.0,56980.0,0.351]
["bitfinex","BTCUSD",1725627582879,0.175491,56983.0,56977.0,0.65352776]
["bitfinex","BTCUSD",1725627583108,0.17549,56983.0,56982.0,0.008]
["bitfinex","BTCUSD",1725627583367,1.5394821,56983.0,56982.0,0.008]
["bitfinex","BTCUSD",1725627583651,1.5394821,56983.0,56976.0,0.01]
["bitfinex","BTCUSD",1725627583652,0.877545,56977.0,56976.0,0.01]
["bitfinex","BTCUSD",1725627583909,1.522063,56977.0,56976.0,0.01]
["bitfinex","BTCUSD",1725627584874,0.820027,56977.0,56976.0,0.01]
["bitfinex","BTCUSD",1725627585131,0.820027,56977.0,56976.0,0.024]
["bitfinex","BTCUSD",1725627585132,0.2935,56977.0,56976.0,0.024]
["bitfinex","BTCUSD",1725627585351,1.18941714,56977.0,56976.0,0.024]
["bitfinex","BTCUSD",1725627585821,0.83839914,56977.0,56976.0,0.024]
["bitfinex","BTCUSD",1725627586518,0.83839914,56977.0,56976.0,0.038]
["bitfinex","BTCUSD",1725627586958,0.01837214,56977.0,56976.0,0.038]
["bitfinex","BTCUSD",1725627587183,0.19388114,56977.0,56976.0,0.038]
["bitfinex","BTCUSD",1725627587442,0.54489914,56977.0,56976.0,0.038]
["bitfinex","BTCUSD",1725627587664,0.01837214,56977.0,56976.0,0.038]
["bitfinex","BTCUSD",1725627587884,0.19388114,56977.0,56976.0,0.038]
["bitfinex","BTCUSD",1725627588408,0.54489914,56977.0,56976.0,0.038]
["bitfinex","BTCUSD",1725627589362,0.01837214,56977.0,56976.0,0.564536]
["bitfinex","BTCUSD",1725627589613,0.01837214,56977.0,56976.0,1.09766]
["bitfinex","BTCUSD",1725627590340,0.01837214,56977.0,56976.0,1.06966]
["bitfinex","BTCUSD",1725627590562,0.01837214,56977.0,56976.0,1.448684]
["bitfinex","BTCUSD",1725627590789,0.01837214,56977.0,56976.0,1.450684]
["bitfinex","BTCUSD",1725627591019,0.01837214,56977.0,56976.0,1.436684]
["bitfinex","BTCUSD",1725627591284,0.01837214,56977.0,56976.0,1.434684]
["bitfinex","BTCUSD",1725627591504,0.01837214,56977.0,56976.0,1.420684]
["bitfinex","BTCUSD",1725627591727,0.01837214,56977.0,56976.0,1.434684]
["bitfinex","BTCUSD",1725627592168,0.01837214,56977.0,56976.0,1.420684]
["bitfinex","BTCUSD",1725627592393,0.01837214,56977.0,56976.0,1.436684]
["bitfinex","BTCUSD",1725627592629,0.01837214,56977.0,56976.0,1.434684]
["bitfinex","BTCUSD",1725627592857,0.01837214,56977.0,56976.0,1.420684]
["bitfinex","BTCUSD",1725627593364,0.01837214,56977.0,56976.0,1.434684]
["bitfinex","BTCUSD",1725627593618,0.01837214,56977.0,56976.0,1.448684]
["bitfinex","BTCUSD",1725627593850,0.01816102,56977.0,56976.0,1.448684]
["bitfinex","BTCUSD",1725627594080,0.01816102,56977.0,56976.0,1.09766]
["bitfinex","BTCUSD",1725627595270,0.01816102,56977.0,56976.0,1.08366]
["bitfinex","BTCUSD",1725627595499,0.01816102,56977.0,56976.0,1.06966]
["bitfinex","BTCUSD",1725627595751,0.01816102,56977.0,56976.0,1.420684]
["bitfinex","BTCUSD",1725627595996,0.01816102,56977.0,56976.0,1.434684]
["bitfinex","BTCUSD",1725627596505,0.01816102,56977.0,56976.0,1.420684]
["bitfinex","BTCUSD",1725627596762,0.01816102,56977.0,56976.0,1.434684]
["bitfinex","BTCUSD",1725627597229,0.01816102,56977.0,56976.0,1.448684]
["bitfinex","BTCUSD",1725627597467,0.01816102,56977.0,56976.0,1.436684]
["bitfinex","BTCUSD",1725627597699,0.01816102,56977.0,56976.0,1.436314]
["bitfinex","BTCUSD",1725627597943,0.01816102,56977.0,56976.0,1.450314]
["bitfinex","BTCUSD",1725627599598,0.01816102,56977.0,56976.0,1.801338]
["bitfinex","BTCUSD",1725627599861,0.01816102,56977.0,56976.0,1.450314]
["bitfinex","BTCUSD",1725627600340,0.01816102,56977.0,56976.0,0.03963]
["bitfinex","BTCUSD",1725627600341,0.19367002,56977.0,56976.0,0.03963]
["bitfinex","BTCUSD",1725627600577,1.43802302,56977.0,56976.0,0.03963]
["bitfinex","BTCUSD",1725627600807,1.91204102,56977.0,56976.0,0.03963]
["bitfinex","BTCUSD",1725627601080,1.83022402,56977.0,56976.0,0.03963]
["bitfinex","BTCUSD",1725627601547,1.83957523,56977.0,56976.0,0.03963]
["bitfinex","BTCUSD",1725627601783,2.206081,56977.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627602022,2.206081,56977.0,56976.0,0.01263]
["bitfinex","BTCUSD",1725627602023,1.466045,56977.0,56976.0,0.01263]
["bitfinex","BTCUSD",1725627602503,1.461045,56977.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627602757,1.6076495,56977.0,56976.0,0.01263]
["bitfinex","BTCUSD",1725627602988,1.6076495,56977.0,56976.0,0.01363]
["bitfinex","BTCUSD",1725627602989,1.461045,56977.0,56976.0,0.01363]
["bitfinex","BTCUSD",1725627603239,1.010027,56977.0,56976.0,0.01363]
["bitfinex","BTCUSD",1725627603470,1.361045,56977.0,56976.0,0.01263]
["bitfinex","BTCUSD",1725627603695,0.659009,56977.0,56976.0,0.01263]
["bitfinex","BTCUSD",1725627603958,0.2793,56986.0,56976.0,0.01263]
["bitfinex","BTCUSD",1725627604193,0.2793,56999.0,56985.0,0.30210405]
["bitfinex","BTCUSD",1725627604416,0.52650515,56997.0,56986.0,0.350962]
["bitfinex","BTCUSD",1725627604680,0.2793,56999.0,56989.0,0.350941]
["bitfinex","BTCUSD",1725627604964,0.2793,56999.0,56985.0,0.350968]
["bitfinex","BTCUSD",1725627604965,0.17546,56993.0,56985.0,0.350968]
["bitfinex","BTCUSD",1725627605232,0.350908,56995.0,56980.0,0.57510405]
["bitfinex","BTCUSD",1725627605470,0.2793,56999.0,56988.0,0.350946]
["bitfinex","BTCUSD",1725627605715,0.2793,56999.0,56980.0,0.57510405]
["bitfinex","BTCUSD",1725627605716,0.2793,56999.0,56990.0,0.30210405]
["bitfinex","BTCUSD",1725627605938,0.2793,56999.0,56986.0,0.025]
["bitfinex","BTCUSD",1725627605939,0.350897,56997.0,56986.0,0.025]
["bitfinex","BTCUSD",1725627606194,0.454778,56987.0,56986.0,0.025]
["bitfinex","BTCUSD",1725627606430,1.341592,56987.0,56986.0,0.025]
["bitfinex","BTCUSD",1725627606649,1.8267082,56987.0,56986.0,0.013]
["bitfinex","BTCUSD",1725627606880,1.692549,56987.0,56986.0,0.013]
["bitfinex","BTCUSD",1725627607097,1.792549,56987.0,56986.0,0.013]
["bitfinex","BTCUSD",1725627607821,1.441592,56987.0,56986.0,0.013]
["bitfinex","BTCUSD",1725627608071,1.441592,56987.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627608072,0.175504,56979.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627608315,0.350998,56981.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627608540,0.175501,56980.0,56976.0,0.187141]
["bitfinex","BTCUSD",1725627608787,0.175497,56981.0,56976.0,0.187139]
["bitfinex","BTCUSD",1725627609034,0.350984,56983.0,56976.0,0.187139]
["bitfinex","BTCUSD",1725627609035,0.175501,56980.0,56976.0,0.187139]
["bitfinex","BTCUSD",1725627609266,0.175498,56981.0,56977.0,0.175507]
["bitfinex","BTCUSD",1725627609754,0.350972,56985.0,56977.0,0.175507]
["bitfinex","BTCUSD",1725627609755,0.175494,56982.0,56978.0,0.175505]
["bitfinex","BTCUSD",1725627610029,0.2789,56997.0,56981.0,0.1924]
["bitfinex","BTCUSD",1725627610295,0.80540515,56997.0,56982.0,0.00350902]
["bitfinex","BTCUSD",1725627610530,0.80540515,56997.0,56976.0,0.02563]
["bitfinex","BTCUSD",1725627610531,0.2789,56990.0,56976.0,0.02563]
["bitfinex","BTCUSD",1725627610757,0.72800515,56996.0,56976.0,0.02563]
["bitfinex","BTCUSD",1725627610758,0.825327,56977.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627610986,1.713463,56977.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627611215,1.8848093,56977.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627611725,2.63793135,56977.0,56976.0,0.02563]
["bitfinex","BTCUSD",1725627611943,2.63793135,56977.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627612184,2.63793135,56977.0,56976.0,0.01663]
["bitfinex","BTCUSD",1725627612404,2.72571135,56977.0,56976.0,0.01163]
["bitfinex","BTCUSD",1725627612674,0.877855,56957.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627612910,0.827513,56957.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627613199,0.3008,56964.0,56957.0,0.351141]
["bitfinex","BTCUSD",1725627613447,0.1,56968.0,56958.0,0.351134]
["bitfinex","BTCUSD",1725627613679,0.1,56967.0,56960.0,0.17556]
["bitfinex","BTCUSD",1725627613903,0.1,56967.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725627613904,0.175547,56965.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725627614166,0.175547,56965.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627614167,0.275542,56967.0,56962.0,0.175554]
["bitfinex","BTCUSD",1725627614441,0.1,56967.0,56964.0,0.175548]
["bitfinex","BTCUSD",1725627614666,0.1,56967.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725627614667,0.175546,56965.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725627614922,0.17555,56964.0,56959.0,0.175562]
["bitfinex","BTCUSD",1725627615157,0.451085,56967.0,56959.0,0.175562]
["bitfinex","BTCUSD",1725627615402,0.983822,56962.0,56961.0,0.013]
["bitfinex","BTCUSD",1725627615665,1.159377,56962.0,56961.0,0.013]
["bitfinex","BTCUSD",1725627616139,0.175568,56958.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627616382,1.1348697,56962.0,56959.0,0.014]
["bitfinex","BTCUSD",1725627616383,0.17556,56961.0,56959.0,0.014]
["bitfinex","BTCUSD",1725627616596,0.175561,56960.0,56959.0,0.025]
["bitfinex","BTCUSD",1725627616827,0.53645716,56962.0,56959.0,0.011]
["bitfinex","BTCUSD",1725627617067,0.175561,56960.0,56959.0,0.011]
["bitfinex","BTCUSD",1725627618438,0.18534016,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725627618668,0.526666,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725627618893,0.877777,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725627619172,0.175571,56957.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627619643,0.351133,56959.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627619880,0.627034,56959.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627620153,0.02751627,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1725627620415,0.02751627,56966.0,56965.0,0.526638]
["bitfinex","BTCUSD",1725627620655,0.288,56972.0,56965.0,0.526638]
["bitfinex","BTCUSD",1725627620656,0.1,56971.0,56965.0,0.1827]
["bitfinex","BTCUSD",1725627620905,0.1,56971.0,56961.0,0.175556]
["bitfinex","BTCUSD",1725627621140,0.175541,56967.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725627621603,0.175495,56982.0,56964.0,0.2762]
["bitfinex","BTCUSD",1725627621836,0.1911,56984.0,56965.0,0.1832]
["bitfinex","BTCUSD",1725627621837,0.350999,56981.0,56965.0,0.1832]
["bitfinex","BTCUSD",1725627622076,0.2833,56984.0,56966.0,0.00351012]
["bitfinex","BTCUSD",1725627622301,0.2833,56984.0,56976.0,0.175512]
["bitfinex","BTCUSD",1725627622530,0.350987,56983.0,56976.0,0.175512]
["bitfinex","BTCUSD",1725627622761,0.175501,56980.0,56976.0,0.175512]
["bitfinex","BTCUSD",1725627622988,0.088596,56977.0,56976.0,1.35806]
["bitfinex","BTCUSD",1725627623472,0.088596,56977.0,56976.0,0.1924]
["bitfinex","BTCUSD",1725627623701,0.17554,56967.0,56966.0,0.013]
["bitfinex","BTCUSD",1725627623928,0.80782,56967.0,56966.0,0.013]
["bitfinex","BTCUSD",1725627624219,1.1589,56967.0,56966.0,0.013]
["bitfinex","BTCUSD",1725627624694,1.53298,56967.0,56966.0,0.013]
["bitfinex","BTCUSD",1725627624949,1.806158,56967.0,56966.0,0.013]
["bitfinex","BTCUSD",1725627625424,0.351101,56964.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627625665,0.4042,56967.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627625666,0.175571,56957.0,56956.0,0.001632]
["bitfinex","BTCUSD",1725627625908,0.175575,56956.0,56951.0,0.175588]
["bitfinex","BTCUSD",1725627626157,0.175577,56955.0,56951.0,0.175588]
["bitfinex","BTCUSD",1725627626402,0.351142,56957.0,56951.0,0.175588]
["bitfinex","BTCUSD",1725627626633,0.175574,56956.0,56951.0,0.175588]
["bitfinex","BTCUSD",1725627626854,0.175578,56955.0,56951.0,0.15721719]
["bitfinex","BTCUSD",1725627627317,0.351128,56960.0,56951.0,0.013]
["bitfinex","BTCUSD",1725627627542,0.02751607,56966.0,56951.0,0.013]
["bitfinex","BTCUSD",1725627627768,0.175574,56956.0,56951.0,0.188588]
["bitfinex","BTCUSD",1725627628022,0.175572,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1725627628477,0.17557,56958.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725627628935,0.02751607,56966.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627629180,0.02751607,56966.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725627629181,0.175565,56959.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725627629411,0.12751607,56966.0,56951.0,0.024]
["bitfinex","BTCUSD",1725627629664,0.351118,56961.0,56949.0,0.367293]
["bitfinex","BTCUSD",1725627629900,0.351161,56954.0,56949.0,0.1917]
["bitfinex","BTCUSD",1725627630118,0.175584,56953.0,56949.0,0.367294]
["bitfinex","BTCUSD",1725627630378,0.351161,56954.0,56949.0,0.367294]
["bitfinex","BTCUSD",1725627630379,0.351174,56952.0,56949.0,0.1917]
["bitfinex","BTCUSD",1725627630664,0.526758,56952.0,56951.0,0.006]
["bitfinex","BTCUSD",1725627630894,1.15573,56952.0,56951.0,0.007]
["bitfinex","BTCUSD",1725627631364,1.622475,56952.0,56951.0,0.007]
["bitfinex","BTCUSD",1725627631834,1.645475,56952.0,56951.0,0.007]
["bitfinex","BTCUSD",1725627632060,1.645475,56952.0,56949.0,0.014]
["bitfinex","BTCUSD",1725627632061,1.229147,56950.0,56949.0,0.014]
["bitfinex","BTCUSD",1725627632318,1.627247,56950.0,56949.0,0.014]
["bitfinex","BTCUSD",1725627632543,2.35479226,56950.0,56949.0,0.014]
["bitfinex","BTCUSD",1725627632766,2.35479226,56950.0,56949.0,0.028]
["bitfinex","BTCUSD",1725627632983,2.35479226,56950.0,56949.0,0.014]
["bitfinex","BTCUSD",1725627633235,1.825359,56949.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627633452,2.12391926,56949.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627633695,2.151446,56949.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627634150,2.149446,56949.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627634854,2.520637,56949.0,56948.0,0.00162]
["bitfinex","BTCUSD",1725627635076,2.533637,56949.0,56948.0,0.00262]
["bitfinex","BTCUSD",1725627635560,2.726137,56949.0,56948.0,0.00262]
["bitfinex","BTCUSD",1725627635835,0.177645,56933.0,56932.0,0.00162]
["bitfinex","BTCUSD",1725627636069,1.1729895,56933.0,56932.0,0.00162]
["bitfinex","BTCUSD",1725627636316,1.9875695,56933.0,56932.0,0.00162]
["bitfinex","BTCUSD",1725627636543,2.33344419,56933.0,56932.0,0.00162]
["bitfinex","BTCUSD",1725627637718,2.33444419,56933.0,56932.0,0.00262]
["bitfinex","BTCUSD",1725627638193,0.2224,56932.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627638488,2.05680789,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627638717,2.44000789,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627638952,2.49054668,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627639176,2.59054668,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627639414,2.59254668,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627639645,2.76610694,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627639868,2.76710694,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627640095,2.76910694,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627640323,2.78710694,56920.0,56908.0,0.001632]
["bitfinex","BTCUSD",1725627640550,2.59154668,56920.0,56919.0,0.00264]
["bitfinex","BTCUSD",1725627640760,2.59154668,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627641475,2.05937668,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627641697,2.06237668,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627641938,2.23793694,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627642625,2.22793694,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627642832,2.23793694,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627643366,2.22793694,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627643596,2.23793694,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627644465,2.06237668,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627644695,0.03153879,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725627644921,0.03153879,56920.0,56919.0,0.23254]
["bitfinex","BTCUSD",1725627644922,0.55859379,56920.0,56919.0,0.23254]
["bitfinex","BTCUSD",1725627645166,0.004,56920.0,56919.0,0.23254]
["bitfinex","BTCUSD",1725627645628,0.178685,56920.0,56919.0,0.23254]
["bitfinex","BTCUSD",1725627645849,0.178685,56920.0,56919.0,0.23654]
["bitfinex","BTCUSD",1725627646078,0.003,56920.0,56919.0,0.23654]
["bitfinex","BTCUSD",1725627646333,0.178685,56920.0,56919.0,0.23654]
["bitfinex","BTCUSD",1725627646572,0.263465,56920.0,56919.0,0.23654]
["bitfinex","BTCUSD",1725627646814,0.263465,56920.0,56919.0,0.00864]
["bitfinex","BTCUSD",1725627646815,0.72393947,56920.0,56919.0,0.00864]
["bitfinex","BTCUSD",1725627647035,0.966205,56920.0,56919.0,0.00564]
["bitfinex","BTCUSD",1725627647261,1.317575,56920.0,56919.0,0.00564]
["bitfinex","BTCUSD",1725627647481,1.418575,56920.0,56919.0,0.01964]
["bitfinex","BTCUSD",1725627647701,1.57292027,56920.0,56919.0,0.01964]
["bitfinex","BTCUSD",1725627647938,1.57292027,56920.0,56919.0,0.01564]
["bitfinex","BTCUSD",1725627647939,1.418575,56920.0,56919.0,0.01564]
["bitfinex","BTCUSD",1725627648151,1.419575,56920.0,56919.0,0.02964]
["bitfinex","BTCUSD",1725627648377,0.365465,56920.0,56919.0,0.02964]
["bitfinex","BTCUSD",1725627648615,0.265465,56920.0,56919.0,0.46874]
["bitfinex","BTCUSD",1725627648849,0.08978,56920.0,56919.0,0.644428]
["bitfinex","BTCUSD",1725627649307,0.616835,56920.0,56919.0,0.46874]
["bitfinex","BTCUSD",1725627649546,0.265465,56920.0,56919.0,0.46874]
["bitfinex","BTCUSD",1725627649765,0.08978,56920.0,56919.0,0.46874]
["bitfinex","BTCUSD",1725627650224,0.08978,56920.0,56919.0,0.995804]
["bitfinex","BTCUSD",1725627651416,0.08978,56920.0,56919.0,1.34718]
["bitfinex","BTCUSD",1725627651882,0.08978,56920.0,56919.0,1.698556]
["bitfinex","BTCUSD",1725627652136,0.08978,56920.0,56919.0,1.34718]
["bitfinex","BTCUSD",1725627652371,0.08978,56920.0,56919.0,0.995804]
["bitfinex","BTCUSD",1725627652639,0.08778,56920.0,56919.0,1.31918]
["bitfinex","BTCUSD",1725627653083,0.08978,56920.0,56919.0,1.34718]
["bitfinex","BTCUSD",1725627653804,0.08978,56920.0,56919.0,1.698556]
["bitfinex","BTCUSD",1725627654038,0.08978,56920.0,56919.0,2.23544296]
["bitfinex","BTCUSD",1725627654252,0.2232,56946.0,56923.0,0.4218]
["bitfinex","BTCUSD",1725627654486,0.175633,56937.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725627654730,0.17563,56938.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725627654957,0.175639,56935.0,56931.0,0.175648]
["bitfinex","BTCUSD",1725627655184,0.175639,56935.0,56926.0,0.1872]
["bitfinex","BTCUSD",1725627655185,0.351235,56942.0,56926.0,0.1872]
["bitfinex","BTCUSD",1725627655403,0.351326,56928.0,56926.0,0.1872]
["bitfinex","BTCUSD",1725627655630,0.175678,56922.0,56921.0,0.4309]
["bitfinex","BTCUSD",1725627655856,0.351316,56929.0,56921.0,0.1893]
["bitfinex","BTCUSD",1725627656064,0.351345,56925.0,56921.0,0.1893]
["bitfinex","BTCUSD",1725627656311,0.351331,56927.0,56921.0,0.1893]
["bitfinex","BTCUSD",1725627656584,0.175672,56925.0,56921.0,0.1893]
["bitfinex","BTCUSD",1725627656813,0.2112307,56936.0,56932.0,0.175645]
["bitfinex","BTCUSD",1725627656814,0.2031667,56936.0,56932.0,0.175645]
["bitfinex","BTCUSD",1725627657032,0.2031667,56936.0,56926.0,0.1806]
["bitfinex","BTCUSD",1725627657033,0.0275307,56936.0,56926.0,0.1806]
["bitfinex","BTCUSD",1725627657476,0.175657,56929.0,56926.0,0.1806]
["bitfinex","BTCUSD",1725627657726,0.351306,56931.0,56926.0,0.1806]
["bitfinex","BTCUSD",1725627657953,0.175653,56931.0,56926.0,0.356266]
["bitfinex","BTCUSD",1725627658188,0.0275307,56936.0,56926.0,0.356266]
["bitfinex","BTCUSD",1725627658189,0.0275307,56936.0,56926.0,0.1806]
["bitfinex","BTCUSD",1725627658396,0.175654,56930.0,56926.0,0.1806]
["bitfinex","BTCUSD",1725627658623,0.000816,56932.0,56926.0,0.356266]
["bitfinex","BTCUSD",1725627658852,0.175651,56931.0,56926.0,0.356266]
["bitfinex","BTCUSD",1725627659087,0.000816,56932.0,56926.0,0.1806]
["bitfinex","BTCUSD",1725627659299,0.000816,56932.0,56927.0,0.351326]
["bitfinex","BTCUSD",1725627659519,0.000816,56932.0,56926.0,0.1946]
["bitfinex","BTCUSD",1725627659739,0.000816,56932.0,56929.0,0.175654]
["bitfinex","BTCUSD",1725627659948,0.000816,56932.0,56927.0,0.351322]
["bitfinex","BTCUSD",1725627660202,0.000816,56932.0,56926.0,0.1946]
["bitfinex","BTCUSD",1725627660465,0.175658,56929.0,56926.0,0.014]
["bitfinex","BTCUSD",1725627660688,0.000816,56932.0,56927.0,0.351326]
["bitfinex","BTCUSD",1725627660909,0.000816,56932.0,56919.0,0.18224]
["bitfinex","BTCUSD",1725627661133,0.2434,56928.0,56927.0,0.012]
["bitfinex","BTCUSD",1725627661359,1.1217,56928.0,56927.0,0.012]
["bitfinex","BTCUSD",1725627661746,1.47302,56928.0,56927.0,0.012]
["bitfinex","BTCUSD",1725627662435,0.175683,56921.0,56919.0,0.01514]
["bitfinex","BTCUSD",1725627662665,0.175679,56922.0,56919.0,0.01514]
["bitfinex","BTCUSD",1725627662922,0.351336,56926.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725627663168,0.17567,56925.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725627663413,0.527055,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627663640,0.878425,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627664135,0.878425,56920.0,56919.0,0.01514]
["bitfinex","BTCUSD",1725627664136,1.768795,56920.0,56919.0,0.01514]
["bitfinex","BTCUSD",1725627664431,1.94435526,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627665588,2.29572526,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627665821,1.94435526,56920.0,56919.0,0.00314]
["bitfinex","BTCUSD",1725627666286,1.768795,56920.0,56919.0,0.00314]
["bitfinex","BTCUSD",1725627666820,1.25635958,56920.0,56919.0,0.00314]
["bitfinex","BTCUSD",1725627667064,0.175683,56921.0,56919.0,0.19184]
["bitfinex","BTCUSD",1725627667326,0.37889411,56923.0,56919.0,0.18984]
["bitfinex","BTCUSD",1725627667327,0.02753711,56923.0,56919.0,0.18984]
["bitfinex","BTCUSD",1725627667772,0.02753711,56923.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725627667990,0.02753711,56923.0,56922.0,0.738135]
["bitfinex","BTCUSD",1725627668231,0.175672,56925.0,56919.0,0.19184]
["bitfinex","BTCUSD",1725627668457,0.175676,56923.0,56919.0,0.19184]
["bitfinex","BTCUSD",1725627668695,0.351339,56925.0,56919.0,0.18984]
["bitfinex","BTCUSD",1725627668696,0.175679,56922.0,56919.0,0.18984]
["bitfinex","BTCUSD",1725627668951,0.878425,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627669189,0.878425,56920.0,56919.0,0.00514]
["bitfinex","BTCUSD",1725627669453,0.527055,56920.0,56919.0,0.00514]
["bitfinex","BTCUSD",1725627669930,1.11410854,56920.0,56919.0,0.01914]
["bitfinex","BTCUSD",1725627670185,1.001425,56920.0,56919.0,0.00514]
["bitfinex","BTCUSD",1725627670427,1.352795,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627670698,1.75935526,56920.0,56919.0,0.00814]
["bitfinex","BTCUSD",1725627670951,1.75935526,56920.0,56919.0,0.02214]
["bitfinex","BTCUSD",1725627671412,1.77935526,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627671635,1.78935526,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627672132,1.593795,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627673531,1.383795,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627673758,1.54948,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627674020,1.56948,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627674270,1.57148,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627674502,2.09841026,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627674762,1.56948,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627675009,1.91085,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627675243,1.91285,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627675468,1.92285,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627675687,1.94762462,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627675957,2.09641026,56920.0,56919.0,0.00114]
["bitfinex","BTCUSD",1725627676445,2.09641026,56920.0,56913.0,0.00162]
["bitfinex","BTCUSD",1725627676446,2.362338,56914.0,56913.0,1e-06]
["bitfinex","BTCUSD",1725627676681,2.66515218,56914.0,56913.0,1e-06]
["bitfinex","BTCUSD",1725627676920,3.16903822,56914.0,56913.0,1e-06]
["bitfinex","BTCUSD",1725627677203,1.964909,56909.0,56908.0,1e-06]
["bitfinex","BTCUSD",1725627677446,1.491841,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725627677679,2.14612418,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725627677916,2.94906218,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725627678152,3.14762244,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725627678600,3.17517333,56904.0,56903.0,1e-06]
["bitfinex","BTCUSD",1725627678830,3.17517333,56904.0,56899.0,1e-06]
["bitfinex","BTCUSD",1725627678831,2.733904,56900.0,56899.0,1e-06]
["bitfinex","BTCUSD",1725627679063,2.88650344,56900.0,56899.0,1e-06]
["bitfinex","BTCUSD",1725627679299,2.88650344,56900.0,56891.0,0.00164]
["bitfinex","BTCUSD",1725627679300,0.4372,56886.0,56873.0,0.52650515]
["bitfinex","BTCUSD",1725627679539,0.175827,56874.0,56873.0,0.52650515]
["bitfinex","BTCUSD",1725627679790,0.527527,56869.0,56868.0,0.1899089]
["bitfinex","BTCUSD",1725627680024,0.175842,56869.0,56868.0,0.1899089]
["bitfinex","BTCUSD",1725627680507,0.1,56879.0,56868.0,0.1899089]
["bitfinex","BTCUSD",1725627680508,0.1,56886.0,56872.0,0.1797]
["bitfinex","BTCUSD",1725627680742,0.1,56885.0,56873.0,0.35166]
["bitfinex","BTCUSD",1725627680972,0.175811,56880.0,56874.0,0.175826]
["bitfinex","BTCUSD",1725627681198,0.1,56885.0,56872.0,0.1797]
["bitfinex","BTCUSD",1725627681199,0.175813,56879.0,56872.0,0.1797]
["bitfinex","BTCUSD",1725627681410,0.175815,56878.0,56873.0,0.175829]
["bitfinex","BTCUSD",1725627681681,0.1,56885.0,56872.0,0.1797]
["bitfinex","BTCUSD",1725627681682,0.175826,56875.0,56872.0,0.1797]
["bitfinex","BTCUSD",1725627681910,0.35165,56875.0,56869.0,0.186]
["bitfinex","BTCUSD",1725627682145,0.351605,56882.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725627682442,0.1,56885.0,56873.0,0.175827]
["bitfinex","BTCUSD",1725627682692,0.1,56885.0,56874.0,0.2162]
["bitfinex","BTCUSD",1725627682693,0.1,56881.0,56874.0,0.2162]
["bitfinex","BTCUSD",1725627682926,0.175824,56875.0,56874.0,0.2162]
["bitfinex","BTCUSD",1725627683148,0.1,56885.0,56870.0,0.2162]
["bitfinex","BTCUSD",1725627683149,0.351614,56881.0,56870.0,0.2162]
["bitfinex","BTCUSD",1725627683377,0.175827,56874.0,56873.0,0.004]
["bitfinex","BTCUSD",1725627683612,0.02755663,56879.0,56873.0,0.004]
["bitfinex","BTCUSD",1725627683876,0.02755663,56879.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725627684114,0.1,56880.0,56873.0,0.175827]
["bitfinex","BTCUSD",1725627684343,0.175813,56879.0,56872.0,0.351662]
["bitfinex","BTCUSD",1725627684579,0.0979041,56879.0,56874.0,0.007]
["bitfinex","BTCUSD",1725627684814,0.175824,56875.0,56874.0,0.007]
["bitfinex","BTCUSD",1725627685053,0.351623,56879.0,56870.0,0.2162]
["bitfinex","BTCUSD",1725627685275,0.351631,56878.0,56875.0,0.001]
["bitfinex","BTCUSD",1725627685504,0.351635,56877.0,56875.0,0.001]
["bitfinex","BTCUSD",1725627685764,0.351623,56879.0,56875.0,0.001]
["bitfinex","BTCUSD",1725627685765,0.175821,56876.0,56875.0,0.001]
["bitfinex","BTCUSD",1725627686002,0.02755551,56886.0,56884.0,0.175795]
["bitfinex","BTCUSD",1725627686249,0.02755551,56886.0,56876.0,0.4032]
["bitfinex","BTCUSD",1725627686495,0.175803,56882.0,56877.0,0.175817]
["bitfinex","BTCUSD",1725627686732,0.175801,56883.0,56877.0,0.175816]
["bitfinex","BTCUSD",1725627686948,0.37914151,56886.0,56877.0,0.351634]
["bitfinex","BTCUSD",1725627687188,0.37914151,56886.0,56876.0,0.4032]
["bitfinex","BTCUSD",1725627687430,0.175805,56882.0,56877.0,0.175817]
["bitfinex","BTCUSD",1725627687684,0.351589,56885.0,56877.0,0.009]
["bitfinex","BTCUSD",1725627687926,0.02755551,56886.0,56877.0,0.009]
["bitfinex","BTCUSD",1725627688159,0.527443,56878.0,56877.0,0.008]
["bitfinex","BTCUSD",1725627688382,0.175817,56877.0,56876.0,0.1829]
["bitfinex","BTCUSD",1725627688598,0.879087,56877.0,56876.0,0.1909]
["bitfinex","BTCUSD",1725627688870,0.527452,56877.0,56876.0,0.1909]
["bitfinex","BTCUSD",1725627689123,0.351627,56879.0,56876.0,0.1909]
["bitfinex","BTCUSD",1725627689358,0.175817,56877.0,56876.0,0.1909]
["bitfinex","BTCUSD",1725627689631,0.01151235,56887.0,56882.0,0.01]
["bitfinex","BTCUSD",1725627689850,0.0925235,56897.0,56882.0,0.01]
["bitfinex","BTCUSD",1725627689851,0.0925235,56897.0,56888.0,0.1713]
["bitfinex","BTCUSD",1725627690092,0.175771,56892.0,56888.0,0.1713]
["bitfinex","BTCUSD",1725627690548,0.17578,56889.0,56888.0,0.1713]
["bitfinex","BTCUSD",1725627690783,0.0925235,56897.0,56888.0,0.1713]
["bitfinex","BTCUSD",1725627691025,0.351525,56895.0,56888.0,0.1713]
["bitfinex","BTCUSD",1725627691284,0.175772,56892.0,56888.0,0.1713]
["bitfinex","BTCUSD",1725627691808,0.351531,56894.0,56888.0,0.1723]
["bitfinex","BTCUSD",1725627691809,0.175776,56891.0,56888.0,0.1723]
["bitfinex","BTCUSD",1725627692062,0.17578,56889.0,56888.0,0.1723]
["bitfinex","BTCUSD",1725627692544,0.527341,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725627692777,0.878902,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725627693003,0.351546,56892.0,56883.0,0.1818]
["bitfinex","BTCUSD",1725627693237,0.275776,56891.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725627693509,0.275776,56891.0,56888.0,0.015]
["bitfinex","BTCUSD",1725627693510,0.175778,56890.0,56888.0,0.015]
["bitfinex","BTCUSD",1725627693735,0.175778,56890.0,56888.0,0.008]
["bitfinex","BTCUSD",1725627693975,0.1,56891.0,56888.0,0.007]
["bitfinex","BTCUSD",1725627694201,0.175778,56890.0,56888.0,0.015]
["bitfinex","BTCUSD",1725627694422,0.527341,56889.0,56888.0,0.008]
["bitfinex","BTCUSD",1725627694665,0.878902,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627694911,0.17578,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627695152,0.17578,56889.0,56888.0,0.012632]
["bitfinex","BTCUSD",1725627695924,0.55489111,56889.0,56888.0,0.012632]
["bitfinex","BTCUSD",1725627696187,1.28700969,56889.0,56888.0,0.012632]
["bitfinex","BTCUSD",1725627696422,1.6837394,56889.0,56888.0,0.012632]
["bitfinex","BTCUSD",1725627696656,1.6837394,56889.0,56888.0,0.021632]
["bitfinex","BTCUSD",1725627696869,1.6837394,56889.0,56888.0,0.012632]
["bitfinex","BTCUSD",1725627697113,1.6837394,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627697355,1.8656394,56889.0,56888.0,0.020632]
["bitfinex","BTCUSD",1725627697607,1.8656394,56889.0,56888.0,0.009632]
["bitfinex","BTCUSD",1725627698102,1.8656394,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627698105,1.56282522,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627698591,1.8656394,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627699553,1.00636422,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627699814,1.00736422,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627700057,1.35892522,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627700288,1.38092522,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627700526,1.38092522,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627700773,1.38092522,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627701681,1.55648548,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627701935,1.38092522,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627702169,1.73248622,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627702418,1.96528622,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627702644,2.15938622,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627702871,2.15738622,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627703095,2.32294648,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627703325,2.13738622,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627703555,2.13738622,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627704010,2.13738622,56889.0,56888.0,0.003632]
["bitfinex","BTCUSD",1725627704488,2.14865255,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627704734,2.32421281,56889.0,56888.0,0.001632]
["bitfinex","BTCUSD",1725627704970,2.34421281,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627706526,2.69659081,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627706705,2.34702981,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627706958,2.39458297,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627707154,2.74614397,56889.0,56888.0,0.002632]
["bitfinex","BTCUSD",1725627708780,3.23373597,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725627709007,3.29637144,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725627709252,3.35351558,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725627710156,1.80643,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627710377,2.24224418,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627710801,2.03570485,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627711064,2.04570485,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627711510,2.03570485,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627711767,1.38126167,56878.0,56877.0,0.002634]
["bitfinex","BTCUSD",1725627711986,1.52938784,56878.0,56877.0,0.002634]
["bitfinex","BTCUSD",1725627712226,2.17383102,56878.0,56877.0,0.002634]
["bitfinex","BTCUSD",1725627712465,1.69107585,56878.0,56877.0,0.003634]
["bitfinex","BTCUSD",1725627712924,1.35826167,56878.0,56877.0,0.002634]
["bitfinex","BTCUSD",1725627713359,0.02756067,56878.0,56877.0,0.002634]
["bitfinex","BTCUSD",1725627713364,0.530443,56878.0,56877.0,0.237434]
["bitfinex","BTCUSD",1725627713575,0.886072,56878.0,56877.0,0.237434]
["bitfinex","BTCUSD",1725627713811,0.886072,56878.0,56877.0,0.24909582]
["bitfinex","BTCUSD",1725627713812,1.0068417,56878.0,56877.0,0.24909582]
["bitfinex","BTCUSD",1725627714041,0.879072,56878.0,56877.0,0.01329582]
["bitfinex","BTCUSD",1725627714287,1.236701,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627714544,1.236701,56878.0,56877.0,0.01329582]
["bitfinex","BTCUSD",1725627714782,1.336701,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627715259,1.332701,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627715491,1.330701,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627716475,1.330701,56878.0,56877.0,0.012634]
["bitfinex","BTCUSD",1725627718062,1.70533,56878.0,56877.0,0.012634]
["bitfinex","BTCUSD",1725627718320,1.88089026,56878.0,56877.0,0.012634]
["bitfinex","BTCUSD",1725627719225,1.88289026,56878.0,56877.0,0.012634]
["bitfinex","BTCUSD",1725627719468,1.90844966,56878.0,56877.0,0.012634]
["bitfinex","BTCUSD",1725627719692,2.29070939,56878.0,56877.0,0.012634]
["bitfinex","BTCUSD",1725627719935,2.16414966,56878.0,56877.0,0.012634]
["bitfinex","BTCUSD",1725627720154,2.16414966,56878.0,56877.0,0.006634]
["bitfinex","BTCUSD",1725627720377,2.0191505,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627720617,1.94203,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627720898,1.94503,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627721127,1.94703,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627721348,2.21974969,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627721566,2.51878045,56878.0,56877.0,0.001634]
["bitfinex","BTCUSD",1725627721807,2.59767895,56878.0,56877.0,0.002634]
["bitfinex","BTCUSD",1725627722039,2.59767895,56878.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627722040,1.584582,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627722278,1.90839618,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627722511,2.00839618,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627722746,2.03595878,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627722996,2.21151904,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627723244,2.79330404,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627723716,2.71983152,56869.0,56868.0,0.0143089]
["bitfinex","BTCUSD",1725627723948,2.77480462,56869.0,56868.0,0.0143089]
["bitfinex","BTCUSD",1725627724204,2.77480462,56869.0,56868.0,0.0133089]
["bitfinex","BTCUSD",1725627724422,2.77443489,56869.0,56868.0,0.0133089]
["bitfinex","BTCUSD",1725627724646,2.78643489,56869.0,56868.0,0.0143089]
["bitfinex","BTCUSD",1725627724889,2.78643489,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627725112,2.80643489,56869.0,56868.0,0.0123089]
["bitfinex","BTCUSD",1725627725380,3.01753657,56869.0,56868.0,0.0123089]
["bitfinex","BTCUSD",1725627725599,2.93863152,56869.0,56868.0,0.0123089]
["bitfinex","BTCUSD",1725627725824,3.18420652,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627726067,3.19420652,56869.0,56868.0,0.0123089]
["bitfinex","BTCUSD",1725627726320,3.20620652,56869.0,56868.0,0.0123089]
["bitfinex","BTCUSD",1725627726542,3.18220652,56869.0,56868.0,0.0123089]
["bitfinex","BTCUSD",1725627726772,3.17220652,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627727012,3.18620652,56869.0,56868.0,0.0113089]
["bitfinex","BTCUSD",1725627727255,2.24928518,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725627727497,2.80068818,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725627727734,2.37228518,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725627727983,1.60930352,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725627728720,1.35859501,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725627728985,0.02756801,56863.0,56862.0,0.18984]
["bitfinex","BTCUSD",1725627729231,0.03856801,56863.0,56862.0,1.30226]
["bitfinex","BTCUSD",1725627729474,0.011,56863.0,56862.0,1.31419611]
["bitfinex","BTCUSD",1725627729701,0.01135931,56875.0,56865.0,0.1882]
["bitfinex","BTCUSD",1725627729973,0.01135931,56875.0,56865.0,0.1802]
["bitfinex","BTCUSD",1725627730192,0.175847,56868.0,56866.0,0.01186295]
["bitfinex","BTCUSD",1725627730417,0.175848,56867.0,56866.0,0.01186295]
["bitfinex","BTCUSD",1725627730641,0.527545,56867.0,56866.0,0.01186295]
["bitfinex","BTCUSD",1725627730859,0.879242,56867.0,56866.0,0.01186295]
["bitfinex","BTCUSD",1725627731083,0.87926,56866.0,56865.0,0.1802]
["bitfinex","BTCUSD",1725627731780,1.230964,56866.0,56865.0,0.1802]
["bitfinex","BTCUSD",1725627732032,1.231027,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725627732279,1.65754284,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725627732752,2.00926484,56863.0,56862.0,0.00164]
["bitfinex","BTCUSD",1725627734115,2.00926484,56863.0,56862.0,0.00464]
["bitfinex","BTCUSD",1725627734347,2.00926484,56863.0,56855.0,0.18404]
["bitfinex","BTCUSD",1725627734348,1.231177,56856.0,56855.0,0.18404]
["bitfinex","BTCUSD",1725627734573,1.63469284,56856.0,56855.0,0.18404]
["bitfinex","BTCUSD",1725627734794,1.63469284,56856.0,56855.0,0.19610415]
["bitfinex","BTCUSD",1725627735018,1.63469284,56856.0,56855.0,0.18404]
["bitfinex","BTCUSD",1725627735727,1.63669284,56856.0,56855.0,0.18404]
["bitfinex","BTCUSD",1725627736982,0.87949,56851.0,56850.0,0.2208]
["bitfinex","BTCUSD",1725627737200,1.18300584,56851.0,56850.0,0.2208]
["bitfinex","BTCUSD",1725627737428,1.28300584,56851.0,56850.0,0.2208]
["bitfinex","BTCUSD",1725627737677,1.63480184,56851.0,56850.0,0.3976]
["bitfinex","BTCUSD",1725627738158,1.63480184,56851.0,56850.0,0.40975564]
["bitfinex","BTCUSD",1725627738391,1.63580184,56851.0,56850.0,0.41275564]
["bitfinex","BTCUSD",1725627738843,1.28500584,56851.0,56850.0,0.41275564]
["bitfinex","BTCUSD",1725627739616,0.102,56851.0,56850.0,0.94045864]
["bitfinex","BTCUSD",1725627739845,0.102,56851.0,56850.0,0.41275564]
["bitfinex","BTCUSD",1725627740070,0.002,56851.0,56850.0,0.41275564]
["bitfinex","BTCUSD",1725627740506,0.529694,56851.0,56850.0,0.41275564]
["bitfinex","BTCUSD",1725627740721,0.102,56851.0,56850.0,0.41275564]
["bitfinex","BTCUSD",1725627740977,0.102,56851.0,56850.0,0.58865664]
["bitfinex","BTCUSD",1725627741404,0.102,56851.0,56850.0,0.41275564]
["bitfinex","BTCUSD",1725627741856,0.002,56851.0,56850.0,0.58865664]
["bitfinex","BTCUSD",1725627742086,0.002,56851.0,56850.0,0.41275564]
["bitfinex","BTCUSD",1725627742547,0.002,56851.0,56850.0,0.41438964]
["bitfinex","BTCUSD",1725627742809,0.102,56851.0,56850.0,0.41438964]
["bitfinex","BTCUSD",1725627743292,0.98149,56851.0,56850.0,0.41438964]
["bitfinex","BTCUSD",1725627743510,0.277898,56851.0,56850.0,0.41438964]
["bitfinex","BTCUSD",1725627743751,0.629694,56851.0,56850.0,0.41438964]
["bitfinex","BTCUSD",1725627743966,0.98149,56851.0,56850.0,0.41438964]
["bitfinex","BTCUSD",1725627744193,0.98149,56851.0,56850.0,0.402234]
["bitfinex","BTCUSD",1725627744410,1.63680184,56851.0,56850.0,0.181434]
["bitfinex","BTCUSD",1725627744635,1.28500584,56851.0,56850.0,0.01678964]
["bitfinex","BTCUSD",1725627745067,0.629694,56851.0,56850.0,0.01678964]
["bitfinex","BTCUSD",1725627745543,0.277898,56851.0,56850.0,0.01678964]
["bitfinex","BTCUSD",1725627746012,0.629694,56851.0,56850.0,0.01678964]
["bitfinex","BTCUSD",1725627746243,0.98149,56851.0,56850.0,0.01678964]
["bitfinex","BTCUSD",1725627747639,1.63680184,56851.0,56850.0,0.01678964]
["bitfinex","BTCUSD",1725627748149,1.63680184,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627749316,1.333286,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627749545,0.98149,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627750475,1.63680184,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627752095,1.56110561,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627752547,1.58867637,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627754099,1.61374765,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627754389,2.04391582,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627754636,2.11478475,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627754884,2.03601785,56851.0,56850.0,0.004634]
["bitfinex","BTCUSD",1725627755106,2.03401785,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1725627755328,2.00894657,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1725627755545,2.01694657,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1725627756020,2.01394657,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1725627756276,2.19850683,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1725627756506,2.087878,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1725627756742,2.00894657,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1725627757448,2.01594657,56851.0,56850.0,0.002634]
["bitfinex","BTCUSD",1725627757673,2.01594657,56851.0,56841.0,0.173074]
["bitfinex","BTCUSD",1725627757674,0.527778,56842.0,56841.0,0.173074]
["bitfinex","BTCUSD",1725627757894,0.527778,56842.0,56841.0,0.378074]
["bitfinex","BTCUSD",1725627757895,0.97963,56842.0,56841.0,0.378074]
["bitfinex","BTCUSD",1725627758147,1.20744961,56842.0,56841.0,0.378074]
["bitfinex","BTCUSD",1725627758818,1.55930161,56842.0,56841.0,0.173074]
["bitfinex","BTCUSD",1725627759035,1.56030161,56842.0,56841.0,0.178074]
["bitfinex","BTCUSD",1725627759279,1.56130161,56842.0,56841.0,0.185074]
["bitfinex","BTCUSD",1725627760272,1.57281451,56842.0,56841.0,0.012]
["bitfinex","BTCUSD",1725627760482,1.62543263,56842.0,56841.0,0.012]
["bitfinex","BTCUSD",1725627760698,1.57281451,56842.0,56841.0,0.012]
["bitfinex","BTCUSD",1725627763489,2.10022677,56842.0,56841.0,0.012]
["bitfinex","BTCUSD",1725627763721,2.1791552,56842.0,56841.0,0.012]
["bitfinex","BTCUSD",1725627763948,1.74837477,56842.0,56841.0,0.012]
["bitfinex","BTCUSD",1725627764182,1.57281451,56842.0,56841.0,0.012]
["bitfinex","BTCUSD",1725627764443,0.879755,56834.0,56833.0,0.186]
["bitfinex","BTCUSD",1725627764687,1.20757461,56834.0,56833.0,0.186]
["bitfinex","BTCUSD",1725627764925,1.55947661,56834.0,56833.0,0.1984668]
["bitfinex","BTCUSD",1725627765158,1.55947661,56834.0,56833.0,0.186]
["bitfinex","BTCUSD",1725627765897,1.55947661,56834.0,56833.0,0.197]
["bitfinex","BTCUSD",1725627765898,1.56147661,56834.0,56833.0,0.197]
["bitfinex","BTCUSD",1725627767450,1.55947661,56834.0,56833.0,0.186]
["bitfinex","BTCUSD",1725627767909,1.56047661,56834.0,56833.0,0.19]
["bitfinex","BTCUSD",1725627768344,1.56047661,56834.0,56833.0,0.191634]
["bitfinex","BTCUSD",1725627768606,1.56147661,56834.0,56833.0,0.196634]
["bitfinex","BTCUSD",1725627769756,0.002,56834.0,56833.0,0.196634]
["bitfinex","BTCUSD",1725627770018,0.002,56834.0,56833.0,1.3005708]
["bitfinex","BTCUSD",1725627770255,0.002,56834.0,56833.0,1.6559975]
["bitfinex","BTCUSD",1725627770927,0.001,56834.0,56833.0,1.6509975]
["bitfinex","BTCUSD",1725627771147,0.175923,56843.0,56842.0,0.3822]
["bitfinex","BTCUSD",1725627771376,0.175914,56846.0,56843.0,0.175921]
["bitfinex","BTCUSD",1725627771628,0.175917,56845.0,56842.0,0.57042704]
["bitfinex","BTCUSD",1725627771865,0.351791,56852.0,56847.0,0.175909]
["bitfinex","BTCUSD",1725627771866,0.175902,56850.0,56847.0,0.175909]
["bitfinex","BTCUSD",1725627772115,0.351784,56853.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725627772357,0.17589,56854.0,56849.0,0.1728]
["bitfinex","BTCUSD",1725627772633,0.000817,56856.0,56849.0,0.17631771]
["bitfinex","BTCUSD",1725627772880,0.000817,56856.0,56855.0,0.911258]
["bitfinex","BTCUSD",1725627773114,0.000817,56856.0,56855.0,1.26303]
["bitfinex","BTCUSD",1725627773364,0.000817,56856.0,56855.0,1.27509415]
["bitfinex","BTCUSD",1725627773832,0.000817,56856.0,56855.0,0.57155015]
["bitfinex","BTCUSD",1725627774064,0.176699,56856.0,56855.0,0.39566415]
["bitfinex","BTCUSD",1725627774547,0.000817,56856.0,56855.0,0.39566415]
["bitfinex","BTCUSD",1725627774834,0.40551861,56856.0,56855.0,0.19886415]
["bitfinex","BTCUSD",1725627775073,0.177699,56856.0,56855.0,0.19886415]
["bitfinex","BTCUSD",1725627775288,0.001817,56856.0,56855.0,0.19886415]
["bitfinex","BTCUSD",1725627775515,0.001817,56856.0,56855.0,0.21286415]
["bitfinex","BTCUSD",1725627776902,0.001817,56856.0,56855.0,0.74052215]
["bitfinex","BTCUSD",1725627777132,0.001817,56856.0,56855.0,0.38875015]
["bitfinex","BTCUSD",1725627777366,0.001817,56856.0,56855.0,0.21286415]
["bitfinex","BTCUSD",1725627778282,0.75448269,56856.0,56855.0,0.21286415]
["bitfinex","BTCUSD",1725627778757,0.65169804,56856.0,56855.0,0.21286415]
["bitfinex","BTCUSD",1725627778976,1.00346304,56856.0,56855.0,0.04006415]
["bitfinex","BTCUSD",1725627779202,1.00346304,56856.0,56855.0,0.028]
["bitfinex","BTCUSD",1725627779626,1.00346304,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1725627780117,1.00346304,56856.0,56855.0,0.007]
["bitfinex","BTCUSD",1725627780579,1.00346304,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1725627780580,1.00446304,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1725627780822,1.00528004,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1725627781356,1.45704504,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1725627781601,2.45226907,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1725627781845,2.03091004,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1725627782086,1.67914504,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1725627782386,0.101817,56856.0,56855.0,0.362086]
["bitfinex","BTCUSD",1725627782588,0.001817,56856.0,56855.0,0.1862]
["bitfinex","BTCUSD",1725627782825,0.001817,56856.0,56855.0,0.19926415]
["bitfinex","BTCUSD",1725627782826,0.007817,56856.0,56855.0,0.19926415]
["bitfinex","BTCUSD",1725627783050,0.183699,56856.0,56855.0,0.19926415]
["bitfinex","BTCUSD",1725627783269,0.534464,56856.0,56855.0,0.19026415]
["bitfinex","BTCUSD",1725627783505,0.534464,56856.0,56855.0,0.18926415]
["bitfinex","BTCUSD",1725627783506,0.880229,56856.0,56855.0,0.18926415]
["bitfinex","BTCUSD",1725627783732,0.883229,56856.0,56855.0,0.1772]
["bitfinex","BTCUSD",1725627784199,0.527685,56852.0,56851.0,0.16301174]
["bitfinex","BTCUSD",1725627784451,1.10449369,56852.0,56851.0,0.16301174]
["bitfinex","BTCUSD",1725627784680,1.10449369,56852.0,56851.0,0.17514908]
["bitfinex","BTCUSD",1725627784935,1.10449369,56852.0,56851.0,0.16301174]
["bitfinex","BTCUSD",1725627785159,1.10449369,56852.0,56851.0,0.00021174]
["bitfinex","BTCUSD",1725627785160,1.55628369,56852.0,56851.0,0.00021174]
["bitfinex","BTCUSD",1725627785846,1.20449369,56852.0,56851.0,0.00021174]
["bitfinex","BTCUSD",1725627786087,1.20549369,56852.0,56851.0,0.01221174]
["bitfinex","BTCUSD",1725627786535,1.55828369,56852.0,56851.0,0.02221174]
["bitfinex","BTCUSD",1725627786745,2.14657369,56852.0,56851.0,0.02221174]
["bitfinex","BTCUSD",1725627786965,2.1992145,56852.0,56851.0,0.02221174]
["bitfinex","BTCUSD",1725627787205,2.14657369,56852.0,56851.0,0.02221174]
["bitfinex","BTCUSD",1725627787462,2.14557369,56852.0,56851.0,0.01221174]
["bitfinex","BTCUSD",1725627787710,2.20325316,56852.0,56851.0,0.01221174]
["bitfinex","BTCUSD",1725627787954,2.20122131,56852.0,56851.0,0.01221174]
["bitfinex","BTCUSD",1725627788188,2.22753491,56852.0,56851.0,0.01221174]
["bitfinex","BTCUSD",1725627788635,3.25783265,56852.0,56851.0,0.01221174]
["bitfinex","BTCUSD",1725627788851,1.45667569,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627789295,0.879755,56834.0,56833.0,0.0141008]
["bitfinex","BTCUSD",1725627789508,0.879755,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627789993,1.10477369,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627790206,1.10577369,56834.0,56833.0,0.010634]
["bitfinex","BTCUSD",1725627790435,0.880755,56834.0,56833.0,0.010634]
["bitfinex","BTCUSD",1725627790677,0.529853,56834.0,56833.0,0.024634]
["bitfinex","BTCUSD",1725627790923,0.527853,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627791157,0.527853,56834.0,56833.0,0.0141008]
["bitfinex","BTCUSD",1725627791353,0.528853,56834.0,56833.0,0.009634]
["bitfinex","BTCUSD",1725627792074,0.880755,56834.0,56833.0,0.009634]
["bitfinex","BTCUSD",1725627792313,0.528853,56834.0,56833.0,0.009634]
["bitfinex","BTCUSD",1725627792558,0.529853,56834.0,56833.0,0.0251008]
["bitfinex","BTCUSD",1725627792811,0.881755,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627793061,0.881755,56834.0,56833.0,0.0251008]
["bitfinex","BTCUSD",1725627793294,1.10677369,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627793968,0.75487169,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627794185,1.10677369,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627794409,1.10677369,56834.0,56833.0,0.0251008]
["bitfinex","BTCUSD",1725627794628,1.10677369,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627794839,1.45867569,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627795743,1.55867569,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627795966,1.75336395,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627797791,1.76471382,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627801651,2.19759828,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627801887,2.11861582,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627802106,2.21798065,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627802327,2.17053895,56834.0,56833.0,0.012634]
["bitfinex","BTCUSD",1725627802531,2.30108874,56834.0,56833.0,0.004634]
["bitfinex","BTCUSD",1725627802783,2.29117608,56834.0,56833.0,0.004634]
["bitfinex","BTCUSD",1725627803029,2.16721917,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627803300,1.58381382,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627803522,0.99554326,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627803744,0.116,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627803995,0.275951,56834.0,56833.0,0.0141008]
["bitfinex","BTCUSD",1725627804227,0.281768,56834.0,56833.0,0.0151008]
["bitfinex","BTCUSD",1725627804456,0.85868869,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627804694,1.56249269,56834.0,56833.0,0.0151008]
["bitfinex","BTCUSD",1725627804921,1.56249269,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627805439,1.57149269,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627805666,1.55749269,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627805866,1.55749269,56834.0,56833.0,0.006634]
["bitfinex","BTCUSD",1725627805867,1.55849269,56834.0,56833.0,0.006634]
["bitfinex","BTCUSD",1725627806099,1.56249269,56834.0,56833.0,0.006634]
["bitfinex","BTCUSD",1725627806339,1.56249269,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627806340,1.55749269,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627806800,1.55949269,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627807497,0.002817,56834.0,56833.0,0.378734]
["bitfinex","BTCUSD",1725627807745,0.002817,56834.0,56833.0,0.906596]
["bitfinex","BTCUSD",1725627808003,0.002817,56834.0,56833.0,1.2709708]
["bitfinex","BTCUSD",1725627808248,0.002817,56834.0,56833.0,1.44648176]
["bitfinex","BTCUSD",1725627808482,0.000817,56834.0,56833.0,1.79838976]
["bitfinex","BTCUSD",1725627808713,0.000817,56834.0,56833.0,1.80838976]
["bitfinex","BTCUSD",1725627808960,0.005817,56834.0,56833.0,1.80838976]
["bitfinex","BTCUSD",1725627809196,0.001817,56834.0,56833.0,1.80838976]
["bitfinex","BTCUSD",1725627809674,0.002817,56834.0,56833.0,1.81238976]
["bitfinex","BTCUSD",1725627809911,0.001817,56834.0,56833.0,1.80838976]
["bitfinex","BTCUSD",1725627810138,0.001817,56834.0,56833.0,1.81238976]
["bitfinex","BTCUSD",1725627810139,0.002817,56834.0,56833.0,1.81238976]
["bitfinex","BTCUSD",1725627810375,0.003817,56834.0,56833.0,0.9300628]
["bitfinex","BTCUSD",1725627810640,0.001817,56834.0,56833.0,1.2779708]
["bitfinex","BTCUSD",1725627811116,0.37941711,56844.0,56833.0,0.20661176]
["bitfinex","BTCUSD",1725627811117,0.02757311,56844.0,56833.0,0.20661176]
["bitfinex","BTCUSD",1725627811363,0.52650515,56849.0,56845.0,0.1639]
["bitfinex","BTCUSD",1725627811605,0.05260335,56860.0,56845.0,0.1639]
["bitfinex","BTCUSD",1725627811606,0.05260335,56863.0,56847.0,0.1639]
["bitfinex","BTCUSD",1725627811849,0.351764,56857.0,56851.0,0.1554]
["bitfinex","BTCUSD",1725627812096,0.1767,56856.0,56852.0,0.175895]
["bitfinex","BTCUSD",1725627812343,0.1767,56856.0,56851.0,0.1554]
["bitfinex","BTCUSD",1725627812344,0.527685,56852.0,56851.0,0.1554]
["bitfinex","BTCUSD",1725627812575,0.351773,56855.0,56851.0,0.1554]
["bitfinex","BTCUSD",1725627812576,0.351775,56855.0,56851.0,0.1554]
["bitfinex","BTCUSD",1725627812814,0.351786,56853.0,56851.0,0.1554]
["bitfinex","BTCUSD",1725627813057,0.175895,56852.0,56851.0,0.1554]
["bitfinex","BTCUSD",1725627813298,0.175892,56853.0,56852.0,0.004]
["bitfinex","BTCUSD",1725627813538,0.175895,56852.0,56851.0,0.1624]
["bitfinex","BTCUSD",1725627813805,0.175895,56852.0,56843.0,0.351841]
["bitfinex","BTCUSD",1725627813806,0.92859869,56852.0,56833.0,0.011634]
["bitfinex","BTCUSD",1725627814039,1.10449369,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725627814261,1.45628369,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725627814697,1.48385298,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725627814941,1.58385298,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725627815186,2.10372998,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725627815411,0.527787,56841.0,56840.0,0.1578]
["bitfinex","BTCUSD",1725627815636,0.527787,56841.0,56831.0,0.52814515]
["bitfinex","BTCUSD",1725627815637,0.527833,56836.0,56835.0,0.1578]
["bitfinex","BTCUSD",1725627815867,0.879755,56834.0,56831.0,0.15694]
["bitfinex","BTCUSD",1725627816087,0.527853,56834.0,56831.0,0.15694]
["bitfinex","BTCUSD",1725627816331,0.527853,56834.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725627816332,1.073355,56834.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725627816561,1.65509437,56834.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725627817038,0.979755,56834.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725627818619,1.331657,56834.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725627819050,1.336657,56834.0,56833.0,0.006634]
["bitfinex","BTCUSD",1725627819260,1.331657,56834.0,56833.0,0.006634]
["bitfinex","BTCUSD",1725627819974,1.544557,56834.0,56833.0,0.006634]
["bitfinex","BTCUSD",1725627820224,1.544557,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627820666,1.544557,56834.0,56833.0,0.005634]
["bitfinex","BTCUSD",1725627821365,1.76957569,56834.0,56833.0,0.005634]
["bitfinex","BTCUSD",1725627823895,1.96238472,56834.0,56833.0,0.005634]
["bitfinex","BTCUSD",1725627824124,2.51226108,56834.0,56833.0,0.005634]
["bitfinex","BTCUSD",1725627824358,2.16035908,56834.0,56833.0,0.005634]
["bitfinex","BTCUSD",1725627824582,2.51226108,56834.0,56833.0,0.005634]
["bitfinex","BTCUSD",1725627824811,2.59121708,56834.0,56833.0,0.005634]
["bitfinex","BTCUSD",1725627825036,2.23931508,56834.0,56833.0,0.005634]
["bitfinex","BTCUSD",1725627825247,2.00983169,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627825471,1.98551223,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627825681,1.77157569,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627825900,1.82221106,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627826194,1.87485308,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1725627826421,1.96313595,56834.0,56833.0,0.003634]
["bitfinex","BTCUSD",1725627826640,2.03108739,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627826848,1.95213595,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627827080,1.77657569,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627827303,1.82920762,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627827550,1.77657569,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627827756,1.82920762,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627828383,1.83220762,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627828610,1.77957569,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627829685,1.85852688,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627830024,1.83222471,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627830228,1.85852688,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627830429,1.77957569,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627830840,2.13147769,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627831040,2.21042888,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627831261,1.83609693,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627831892,1.85856873,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627832373,1.77957569,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627832592,1.91117243,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627832792,1.77957569,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627833100,2.13147769,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627833310,2.4387113,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627834439,2.35390966,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627834893,2.30703795,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627835123,1.906459,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627835330,2.13147769,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627835556,2.23680608,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627835766,2.13147769,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627835991,2.30703795,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627836465,2.13147769,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627836689,2.26314612,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627837831,2.26514612,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627838046,2.26513099,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627839052,2.13147769,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627839477,2.23679146,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627840335,2.23760746,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627840553,2.41316772,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627840980,2.65975595,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627841215,2.89659002,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627841726,2.76495495,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627841973,2.77495495,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1725627842202,2.77495495,56834.0,56830.0,0.02]
["bitfinex","BTCUSD",1725627842203,0.8798,56831.0,56830.0,0.02]
["bitfinex","BTCUSD",1725627842419,0.527898,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725627842647,0.527973,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627842890,1.60960992,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627843118,1.55695569,56821.0,56820.0,0.01434488]
["bitfinex","BTCUSD",1725627843355,1.96159192,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627843773,1.96859192,56821.0,56820.0,0.00264]
["bitfinex","BTCUSD",1725627844260,1.91593769,56821.0,56820.0,0.00264]
["bitfinex","BTCUSD",1725627844933,1.56395569,56821.0,56820.0,0.00264]
["bitfinex","BTCUSD",1725627845179,1.56395569,56821.0,56820.0,0.16484]
["bitfinex","BTCUSD",1725627845180,0.107,56821.0,56820.0,0.16484]
["bitfinex","BTCUSD",1725627845429,0.182991,56821.0,56820.0,0.17754488]
["bitfinex","BTCUSD",1725627845654,0.534973,56821.0,56820.0,0.17754488]
["bitfinex","BTCUSD",1725627845898,0.182991,56821.0,56820.0,0.17754488]
["bitfinex","BTCUSD",1725627846143,0.01151895,56830.0,56820.0,0.17754488]
["bitfinex","BTCUSD",1725627846144,0.000816,56834.0,56823.0,0.3587]
["bitfinex","BTCUSD",1725627846350,0.000816,56834.0,56827.0,0.2024]
["bitfinex","BTCUSD",1725627846580,0.000816,56834.0,56833.0,0.527862]
["bitfinex","BTCUSD",1725627846836,0.000816,56834.0,56833.0,0.884562]
["bitfinex","BTCUSD",1725627847044,0.000816,56834.0,56833.0,1.2489368]
["bitfinex","BTCUSD",1725627847256,0.000816,56834.0,56833.0,1.77635576]
["bitfinex","BTCUSD",1725627847500,0.000816,56834.0,56833.0,1.42444776]
["bitfinex","BTCUSD",1725627848179,0.000816,56834.0,56833.0,0.3691668]
["bitfinex","BTCUSD",1725627848633,0.000816,56834.0,56833.0,0.5451208]
["bitfinex","BTCUSD",1725627848873,0.001816,56834.0,56833.0,0.3691668]
["bitfinex","BTCUSD",1725627849990,0.002816,56834.0,56833.0,0.3691668]
["bitfinex","BTCUSD",1725627850666,0.882571,56834.0,56833.0,0.0124668]
["bitfinex","BTCUSD",1725627850895,1.234473,56834.0,56833.0,0.0083112]
["bitfinex","BTCUSD",1725627851129,0.527955,56823.0,56822.0,0.1641]
["bitfinex","BTCUSD",1725627851334,0.175985,56823.0,56822.0,0.1641]
["bitfinex","BTCUSD",1725627851545,0.175985,56823.0,56822.0,0.17676824]
["bitfinex","BTCUSD",1725627852282,1.26867226,56823.0,56822.0,0.01266824]
["bitfinex","BTCUSD",1725627852507,1.331895,56823.0,56822.0,0.01266824]
["bitfinex","BTCUSD",1725627852712,1.331895,56823.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627852713,0.879955,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627852957,1.331937,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627853196,1.50749726,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627853845,1.331937,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627854070,1.55710647,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627854769,1.55810647,56821.0,56820.0,0.00864]
["bitfinex","BTCUSD",1725627855219,1.56710647,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627855687,1.57010647,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627855902,1.75166673,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627856110,1.82700372,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627857454,0.995955,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627857667,1.347937,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627857883,1.348937,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725627858142,0.996955,56821.0,56820.0,0.20534]
["bitfinex","BTCUSD",1725627858394,0.980955,56821.0,56820.0,0.20534]
["bitfinex","BTCUSD",1725627858648,0.632973,56821.0,56820.0,0.20534]
["bitfinex","BTCUSD",1725627858868,0.005,56821.0,56820.0,0.38764488]
["bitfinex","BTCUSD",1725627859084,0.180991,56821.0,56820.0,0.38764488]
["bitfinex","BTCUSD",1725627859498,0.528973,56821.0,56820.0,0.38764488]
["bitfinex","BTCUSD",1725627859958,1.18146146,56821.0,56820.0,0.18394488]
["bitfinex","BTCUSD",1725627860376,1.18046146,56821.0,56820.0,0.18394488]
["bitfinex","BTCUSD",1725627860590,1.53244346,56821.0,56820.0,0.18394488]
["bitfinex","BTCUSD",1725627860795,1.57816636,56821.0,56820.0,0.18594488]
["bitfinex","BTCUSD",1725627861037,1.73083738,56821.0,56820.0,0.01634488]
["bitfinex","BTCUSD",1725627861468,1.68511448,56821.0,56820.0,0.00364]
["bitfinex","BTCUSD",1725627861674,1.68510874,56821.0,56820.0,0.00364]
["bitfinex","BTCUSD",1725627863006,1.28045572,56821.0,56820.0,0.00364]
["bitfinex","BTCUSD",1725627863222,1.28045572,56821.0,56820.0,0.20214]
["bitfinex","BTCUSD",1725627863223,0.275991,56821.0,56820.0,0.20214]
["bitfinex","BTCUSD",1725627863685,0.275991,56821.0,56820.0,0.21484488]
["bitfinex","BTCUSD",1725627864174,0.06376028,56827.0,56820.0,0.21484488]
["bitfinex","BTCUSD",1725627864175,0.352758,56828.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725627864388,0.176788,56828.0,56823.0,0.01264993]
["bitfinex","BTCUSD",1725627864645,0.175973,56827.0,56824.0,0.175981]
["bitfinex","BTCUSD",1725627865064,0.175973,56827.0,56825.0,0.0126133]
["bitfinex","BTCUSD",1725627865275,0.185786,56828.0,56825.0,0.0126133]
["bitfinex","BTCUSD",1725627865488,0.175977,56826.0,56822.0,0.175985]
["bitfinex","BTCUSD",1725627865696,0.451949,56827.0,56820.0,0.35684]
["bitfinex","BTCUSD",1725627865697,0.175991,56821.0,56820.0,0.35484]
["bitfinex","BTCUSD",1725627865906,0.527973,56821.0,56820.0,0.35484]
["bitfinex","BTCUSD",1725627866327,0.175991,56821.0,56820.0,0.15634]
["bitfinex","BTCUSD",1725627866746,0.27251604,56824.0,56820.0,0.15634]
["bitfinex","BTCUSD",1725627866980,0.175986,56823.0,56820.0,0.15634]
["bitfinex","BTCUSD",1725627867253,0.351954,56826.0,56821.0,0.175988]
["bitfinex","BTCUSD",1725627867488,0.007816,56828.0,56827.0,0.527917]
["bitfinex","BTCUSD",1725627867698,0.007816,56828.0,56827.0,0.690517]
["bitfinex","BTCUSD",1725627867912,0.007816,56828.0,56827.0,1.602407]
["bitfinex","BTCUSD",1725627867913,0.000816,56828.0,56827.0,1.602407]
["bitfinex","BTCUSD",1725627868840,0.001816,56828.0,56827.0,1.602407]
["bitfinex","BTCUSD",1725627869327,0.000816,56828.0,56827.0,1.77791796]
["bitfinex","BTCUSD",1725627869570,0.001816,56828.0,56827.0,1.77791796]
["bitfinex","BTCUSD",1725627869784,0.000816,56828.0,56827.0,1.77791796]
["bitfinex","BTCUSD",1725627870249,0.000816,56828.0,56827.0,1.78791796]
["bitfinex","BTCUSD",1725627870457,0.001816,56828.0,56827.0,1.82291796]
["bitfinex","BTCUSD",1725627870720,0.001816,56828.0,56827.0,1.82491796]
["bitfinex","BTCUSD",1725627870972,0.000816,56828.0,56827.0,2.16486296]
["bitfinex","BTCUSD",1725627871212,0.000816,56834.0,56833.0,1.602378]
["bitfinex","BTCUSD",1725627871459,0.000816,56834.0,56833.0,2.15279696]
["bitfinex","BTCUSD",1725627871670,0.000816,56834.0,56833.0,1.76788896]
["bitfinex","BTCUSD",1725627872187,0.000816,56834.0,56833.0,1.41598096]
["bitfinex","BTCUSD",1725627872403,0.000816,56834.0,56833.0,1.44898096]
["bitfinex","BTCUSD",1725627872626,0.000816,56834.0,56833.0,1.80288896]
["bitfinex","BTCUSD",1725627872837,0.001816,56834.0,56833.0,1.80688896]
["bitfinex","BTCUSD",1725627873305,0.08796,56845.0,56833.0,1.80688896]
["bitfinex","BTCUSD",1725627873306,0.08796,56845.0,56844.0,1.2489]
["bitfinex","BTCUSD",1725627873524,0.000817,56856.0,56855.0,0.527658]
["bitfinex","BTCUSD",1725627873741,0.000817,56856.0,56855.0,0.896958]
["bitfinex","BTCUSD",1725627874422,0.000817,56856.0,56855.0,0.545186]
["bitfinex","BTCUSD",1725627874637,0.000817,56856.0,56855.0,0.896958]
["bitfinex","BTCUSD",1725627874850,0.000817,56856.0,56855.0,0.90902215]
["bitfinex","BTCUSD",1725627875548,0.000817,56856.0,56855.0,0.17866415]
["bitfinex","BTCUSD",1725627875797,1.070029,56856.0,56855.0,0.01206415]
["bitfinex","BTCUSD",1725627876011,1.421794,56856.0,56855.0,0.01206415]
["bitfinex","BTCUSD",1725627876220,1.421794,56856.0,56855.0,0.001]
["bitfinex","BTCUSD",1725627876221,0.643382,56856.0,56855.0,0.001]
["bitfinex","BTCUSD",1725627876439,1.171029,56856.0,56855.0,0.001]
["bitfinex","BTCUSD",1725627876666,0.630464,56856.0,56855.0,0.013]
["bitfinex","BTCUSD",1725627876879,0.982229,56856.0,56855.0,0.013]
["bitfinex","BTCUSD",1725627877107,0.452582,56856.0,56848.0,0.00351761]
["bitfinex","BTCUSD",1725627877320,0.175894,56853.0,56848.0,0.00351761]
["bitfinex","BTCUSD",1725627877552,0.175894,56853.0,56849.0,0.01217394]
["bitfinex","BTCUSD",1725627877738,0.175895,56852.0,56849.0,0.01217394]
["bitfinex","BTCUSD",1725627878431,0.001817,56856.0,56855.0,0.87943]
["bitfinex","BTCUSD",1725627878648,0.001817,56856.0,56855.0,0.527658]
["bitfinex","BTCUSD",1725627878872,0.001817,56856.0,56855.0,0.18795015]
["bitfinex","BTCUSD",1725627879121,0.001817,56856.0,56855.0,0.54323931]
["bitfinex","BTCUSD",1725627879337,0.001817,56856.0,56855.0,0.89501131]
["bitfinex","BTCUSD",1725627879608,0.001817,56856.0,56855.0,1.41632227]
["bitfinex","BTCUSD",1725627879823,0.000817,56856.0,56855.0,1.41632227]
["bitfinex","BTCUSD",1725627880016,0.000817,56856.0,56855.0,1.76809427]
["bitfinex","BTCUSD",1725627880160,0.000817,56856.0,56855.0,1.77009427]
["bitfinex","BTCUSD",1725627880377,0.000817,56856.0,56855.0,1.76709427]
["bitfinex","BTCUSD",1725627880593,0.000817,56856.0,56855.0,1.77709427]
["bitfinex","BTCUSD",1725627880816,0.000817,56856.0,56855.0,1.80009427]
["bitfinex","BTCUSD",1725627881059,0.000817,56856.0,56855.0,1.80209427]
["bitfinex","BTCUSD",1725627881420,0.001817,56856.0,56855.0,1.81209427]
["bitfinex","BTCUSD",1725627881963,0.002817,56856.0,56855.0,1.82009427]
["bitfinex","BTCUSD",1725627882228,0.002817,56856.0,56855.0,1.81209427]
["bitfinex","BTCUSD",1725627882229,0.001817,56856.0,56855.0,1.81209427]
["bitfinex","BTCUSD",1725627882485,0.52650515,56879.0,56867.0,0.3562]
["bitfinex","BTCUSD",1725627882701,0.352447,56878.0,56867.0,0.53171096]
["bitfinex","BTCUSD",1725627882914,0.000817,56878.0,56872.0,0.351662]
["bitfinex","BTCUSD",1725627883126,0.176632,56878.0,56874.0,0.175826]
["bitfinex","BTCUSD",1725627883607,0.000817,56878.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725627883814,0.001817,56878.0,56877.0,0.351635]
["bitfinex","BTCUSD",1725627884044,0.001817,56878.0,56877.0,0.527452]
["bitfinex","BTCUSD",1725627884301,0.001817,56878.0,56877.0,0.70451382]
["bitfinex","BTCUSD",1725627884513,0.001817,56878.0,56877.0,0.35287882]
["bitfinex","BTCUSD",1725627884958,0.000817,56878.0,56877.0,0.35287882]
["bitfinex","BTCUSD",1725627885184,0.176631,56878.0,56877.0,0.01166182]
["bitfinex","BTCUSD",1725627885418,0.176631,56878.0,56872.0,0.339533]
["bitfinex","BTCUSD",1725627885419,0.73356,56878.0,56874.0,0.007]
["bitfinex","BTCUSD",1725627885642,0.175822,56876.0,56872.0,0.339532]
["bitfinex","BTCUSD",1725627885864,0.380933,56878.0,56872.0,0.515365]
["bitfinex","BTCUSD",1725627886092,0.733562,56878.0,56877.0,0.007]
["bitfinex","BTCUSD",1725627886332,0.733562,56878.0,56869.0,0.351684]
["bitfinex","BTCUSD",1725627886333,0.175858,56864.0,56863.0,0.1635]
["bitfinex","BTCUSD",1725627886536,0.351704,56866.0,56859.0,0.1635]
["bitfinex","BTCUSD",1725627887162,0.175861,56863.0,56859.0,0.1635]
["bitfinex","BTCUSD",1725627887489,0.351704,56866.0,56852.0,0.1541]
["bitfinex","BTCUSD",1725627887490,0.351758,56858.0,56852.0,0.1541]
["bitfinex","BTCUSD",1725627887696,0.3629,56866.0,56857.0,0.175878]
["bitfinex","BTCUSD",1725627887697,0.175871,56860.0,56857.0,0.175878]
["bitfinex","BTCUSD",1725627887921,0.175874,56859.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725627888149,0.02756315,56862.0,56856.0,0.351764]
["bitfinex","BTCUSD",1725627888361,0.02756315,56862.0,56852.0,0.1541]
["bitfinex","BTCUSD",1725627888362,0.02756315,56862.0,56861.0,0.727701]
["bitfinex","BTCUSD",1725627888569,0.02756315,56862.0,56860.0,0.175869]
["bitfinex","BTCUSD",1725627888776,0.02756315,56862.0,56856.0,0.351761]
["bitfinex","BTCUSD",1725627888994,0.02756315,56862.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725627888995,0.001,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725627889215,0.001,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725627889432,0.17687,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725627889648,0.001,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725627889950,1.72409372,56860.0,56859.0,0.02599098]
["bitfinex","BTCUSD",1725627890343,1.82509372,56860.0,56859.0,0.02]
["bitfinex","BTCUSD",1725627890597,1.82509372,56860.0,56859.0,0.006]
["bitfinex","BTCUSD",1725627890807,2.17683472,56860.0,56859.0,0.006]
["bitfinex","BTCUSD",1725627891029,1.82509372,56860.0,56859.0,0.006]
["bitfinex","BTCUSD",1725627891275,1.952315,56857.0,56856.0,0.014]
["bitfinex","BTCUSD",1725627891488,0.175936,56839.0,56834.0,0.52650515]
["bitfinex","BTCUSD",1725627891700,0.351861,56841.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725627891912,0.2041,56843.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725627891913,0.175933,56840.0,56835.0,0.01243018]
["bitfinex","BTCUSD",1725627892128,0.07749389,56843.0,56835.0,0.01243018]
["bitfinex","BTCUSD",1725627892363,0.02757312,56840.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725627892612,0.175915,56846.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725627892818,0.451806,56850.0,56842.0,0.1518]
["bitfinex","BTCUSD",1725627892819,0.1,56850.0,56842.0,0.1518]
["bitfinex","BTCUSD",1725627893033,0.1,56850.0,56844.0,0.175917]
["bitfinex","BTCUSD",1725627893250,0.175926,56842.0,56836.0,0.3594]
["bitfinex","BTCUSD",1725627893462,0.175929,56841.0,56836.0,0.535344]
["bitfinex","BTCUSD",1725627893670,0.001,56840.0,56839.0,0.005]
["bitfinex","BTCUSD",1725627894106,0.175929,56841.0,56836.0,0.535344]
["bitfinex","BTCUSD",1725627894336,0.351854,56842.0,56836.0,0.3594]
["bitfinex","BTCUSD",1725627894565,0.175938,56838.0,56836.0,0.1669]
["bitfinex","BTCUSD",1725627894780,0.175936,56839.0,56836.0,0.1669]
["bitfinex","BTCUSD",1725627895493,0.175948,56835.0,56829.0,0.1528]
["bitfinex","BTCUSD",1725627895704,0.32807349,56839.0,56829.0,0.1528]
["bitfinex","BTCUSD",1725627895705,0.02757277,56839.0,56836.0,0.011]
["bitfinex","BTCUSD",1725627895931,0.37944377,56839.0,56836.0,0.011]
["bitfinex","BTCUSD",1725627896108,0.37944377,56839.0,56833.0,0.175952]
["bitfinex","BTCUSD",1725627896109,0.175941,56837.0,56833.0,0.175952]
["bitfinex","BTCUSD",1725627896360,0.37944377,56839.0,56830.0,0.175962]
["bitfinex","BTCUSD",1725627896611,0.02857277,56839.0,56836.0,0.014]
["bitfinex","BTCUSD",1725627896829,0.02857277,56839.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725627896830,0.001,56839.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725627897074,0.001,56839.0,56838.0,1.07361021]
["bitfinex","BTCUSD",1725627897569,0.175941,56837.0,56836.0,0.014]
["bitfinex","BTCUSD",1725627897741,0.1,56849.0,56819.0,0.01164]
["bitfinex","BTCUSD",1725627897742,0.30150072,56839.0,56826.0,0.1534]
["bitfinex","BTCUSD",1725627898015,0.30150072,56839.0,56830.0,0.351925]
["bitfinex","BTCUSD",1725627898016,0.175938,56839.0,56830.0,0.351925]
["bitfinex","BTCUSD",1725627898222,0.35186,56841.0,56830.0,0.351925]
["bitfinex","BTCUSD",1725627898223,0.001,56837.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725627898440,0.001,56837.0,56833.0,0.014]
["bitfinex","BTCUSD",1725627898441,0.175945,56836.0,56833.0,0.014]
["bitfinex","BTCUSD",1725627898650,0.175951,56834.0,56830.0,0.175963]
["bitfinex","BTCUSD",1725627899114,0.351883,56837.0,56828.0,0.367565]
["bitfinex","BTCUSD",1725627899115,0.175954,56833.0,56829.0,0.175966]
["bitfinex","BTCUSD",1725627899329,0.351884,56837.0,56829.0,0.351928]
["bitfinex","BTCUSD",1725627899539,0.351892,56836.0,56829.0,0.351928]
["bitfinex","BTCUSD",1725627899837,0.001,56836.0,56833.0,0.014]
["bitfinex","BTCUSD",1725627900057,0.001,56836.0,56833.0,0.189953]
["bitfinex","BTCUSD",1725627900269,0.001,56836.0,56833.0,0.014]
["bitfinex","BTCUSD",1725627900453,0.001,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725627900669,0.001,56836.0,56833.0,0.014]
["bitfinex","BTCUSD",1725627900872,0.001,56836.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725627901104,0.20351842,56837.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725627901105,0.02757642,56837.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725627901323,0.02757642,56837.0,56829.0,0.351928]
["bitfinex","BTCUSD",1725627901324,0.02757642,56837.0,56833.0,0.356905]
["bitfinex","BTCUSD",1725627901526,0.02757642,56837.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725627901741,0.02757642,56837.0,56833.0,0.356905]
["bitfinex","BTCUSD",1725627901742,0.20351842,56837.0,56833.0,0.005]
["bitfinex","BTCUSD",1725627901947,0.02757642,56837.0,56833.0,0.005]
["bitfinex","BTCUSD",1725627902154,1.231657,56834.0,56833.0,0.005]
["bitfinex","BTCUSD",1725627902358,0.879755,56834.0,56833.0,0.005]
["bitfinex","BTCUSD",1725627902581,1.594157,56834.0,56833.0,0.005]
["bitfinex","BTCUSD",1725627902845,0.87983,56829.0,56819.0,0.353629]
["bitfinex","BTCUSD",1725627903053,0.87983,56829.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725627903256,0.527898,56829.0,56822.0,0.527958]
["bitfinex","BTCUSD",1725627903459,0.527898,56829.0,56828.0,0.01419036]
["bitfinex","BTCUSD",1725627903460,0.175966,56829.0,56828.0,0.01419036]
["bitfinex","BTCUSD",1725627903689,0.175962,56831.0,56828.0,0.01419036]
["bitfinex","BTCUSD",1725627903905,0.20354223,56830.0,56828.0,0.01419036]
["bitfinex","BTCUSD",1725627904106,0.175966,56829.0,56828.0,0.01419036]
["bitfinex","BTCUSD",1725627904338,0.004,56829.0,56828.0,0.01419036]
["bitfinex","BTCUSD",1725627904810,0.02757923,56830.0,56829.0,0.527898]
["bitfinex","BTCUSD",1725627905022,0.175936,56839.0,56836.0,0.175943]
["bitfinex","BTCUSD",1725627905253,0.11840665,56840.0,56829.0,0.36414004]
["bitfinex","BTCUSD",1725627905475,0.1,56841.0,56836.0,0.175943]
["bitfinex","BTCUSD",1725627905692,0.1,56841.0,56830.0,0.35544266]
["bitfinex","BTCUSD",1725627905693,0.275936,56839.0,56834.0,0.351898]
["bitfinex","BTCUSD",1725627905898,0.175936,56839.0,56837.0,0.01239357]
["bitfinex","BTCUSD",1725627906130,0.30050072,56838.0,56828.0,0.018632]
["bitfinex","BTCUSD",1725627906359,0.47646672,56829.0,56828.0,0.012632]
["bitfinex","BTCUSD",1725627906614,0.175966,56829.0,56828.0,0.012632]
["bitfinex","BTCUSD",1725627906839,0.527898,56829.0,56828.0,0.012632]
["bitfinex","BTCUSD",1725627907053,0.175966,56829.0,56828.0,0.012632]
["bitfinex","BTCUSD",1725627907262,0.351926,56830.0,56828.0,0.012632]
["bitfinex","BTCUSD",1725627907263,0.175963,56830.0,56828.0,0.012632]
["bitfinex","BTCUSD",1725627907487,0.175966,56829.0,56828.0,0.001632]
["bitfinex","BTCUSD",1725627907694,0.527898,56829.0,56828.0,0.009632]
["bitfinex","BTCUSD",1725627907922,0.527898,56829.0,56828.0,0.001632]
["bitfinex","BTCUSD",1725627908164,0.55547814,56829.0,56828.0,0.001632]
["bitfinex","BTCUSD",1725627908600,0.55547814,56829.0,56828.0,0.012632]
["bitfinex","BTCUSD",1725627908601,1.20791086,56829.0,56828.0,0.012632]
["bitfinex","BTCUSD",1725627909035,0.02758014,56829.0,56828.0,0.177601]
["bitfinex","BTCUSD",1725627909338,0.02758014,56829.0,56828.0,1.233418]
["bitfinex","BTCUSD",1725627909529,0.351865,56840.0,56828.0,0.154932]
["bitfinex","BTCUSD",1725627909756,0.1,56839.0,56838.0,0.175937]
["bitfinex","BTCUSD",1725627909986,0.02757525,56838.0,56837.0,0.351883]
["bitfinex","BTCUSD",1725627910211,0.02757525,56838.0,56837.0,0.879707]
["bitfinex","BTCUSD",1725627910677,0.02757525,56838.0,56837.0,1.073507]
["bitfinex","BTCUSD",1725627910887,0.02757525,56838.0,56837.0,1.230407]
["bitfinex","BTCUSD",1725627911321,0.02757525,56838.0,56837.0,1.242407]
["bitfinex","BTCUSD",1725627911534,0.001816,56839.0,56838.0,0.879692]
["bitfinex","BTCUSD",1725627911753,0.001816,56839.0,56838.0,1.40707996]
["bitfinex","BTCUSD",1725627912489,0.001816,56839.0,56838.0,2.14435696]
["bitfinex","BTCUSD",1725627912706,0.000816,56839.0,56838.0,2.14635696]
["bitfinex","BTCUSD",1725627913618,0.001816,56839.0,56838.0,2.15235696]
["bitfinex","BTCUSD",1725627913844,0.001816,56839.0,56838.0,1.81447996]
["bitfinex","BTCUSD",1725627914066,0.001816,56839.0,56838.0,1.80847996]
["bitfinex","BTCUSD",1725627914320,0.002816,56839.0,56838.0,2.16835696]
["bitfinex","BTCUSD",1725627914579,0.002816,56839.0,56838.0,2.50623396]
["bitfinex","BTCUSD",1725627914796,0.52650515,56867.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725627915026,0.52650515,56867.0,56863.0,0.527583]
["bitfinex","BTCUSD",1725627915259,0.351678,56871.0,56863.0,0.527583]
["bitfinex","BTCUSD",1725627915504,0.175842,56870.0,56863.0,0.527583]
["bitfinex","BTCUSD",1725627915719,0.02838007,56864.0,56863.0,0.879305]
["bitfinex","BTCUSD",1725627916174,0.02838007,56864.0,56863.0,0.527583]
["bitfinex","BTCUSD",1725627916391,0.02938007,56864.0,56863.0,0.535583]
["bitfinex","BTCUSD",1725627916854,0.02938007,56864.0,56863.0,0.527583]
["bitfinex","BTCUSD",1725627917083,0.03038007,56864.0,56863.0,0.541583]
["bitfinex","BTCUSD",1725627917315,0.03038007,56864.0,56863.0,0.014]
["bitfinex","BTCUSD",1725627917529,0.03038007,56864.0,56863.0,0.008]
["bitfinex","BTCUSD",1725627917788,0.03038007,56864.0,56863.0,0.197861]
["bitfinex","BTCUSD",1725627918277,0.03038007,56864.0,56863.0,0.549583]
["bitfinex","BTCUSD",1725627918526,0.03038007,56864.0,56863.0,0.901305]
["bitfinex","BTCUSD",1725627919148,0.03038007,56864.0,56863.0,1.259705]
["bitfinex","BTCUSD",1725627919368,0.03038007,56864.0,56863.0,1.78693796]
["bitfinex","BTCUSD",1725627919806,0.03038007,56864.0,56863.0,1.79885578]
["bitfinex","BTCUSD",1725627920246,0.02838007,56864.0,56863.0,0.18471782]
["bitfinex","BTCUSD",1725627920448,0.20423807,56864.0,56863.0,0.17071782]
["bitfinex","BTCUSD",1725627920628,0.02838007,56864.0,56863.0,0.03691782]
["bitfinex","BTCUSD",1725627920770,0.20423807,56864.0,56863.0,0.03691782]
["bitfinex","BTCUSD",1725627921010,0.02838007,56864.0,56863.0,0.91622282]
["bitfinex","BTCUSD",1725627921223,0.02838007,56864.0,56863.0,0.90222282]
["bitfinex","BTCUSD",1725627921454,0.02838007,56864.0,56863.0,1.25694482]
["bitfinex","BTCUSD",1725627922709,0.02838007,56864.0,56863.0,2.13547778]
["bitfinex","BTCUSD",1725627922992,0.02838007,56864.0,56863.0,1.60824482]
["bitfinex","BTCUSD",1725627923241,0.02838007,56864.0,56863.0,1.59424482]
["bitfinex","BTCUSD",1725627923487,0.02838007,56864.0,56863.0,1.78375578]
["bitfinex","BTCUSD",1725627923714,0.02838007,56864.0,56863.0,1.79675578]
["bitfinex","BTCUSD",1725627923937,0.02838007,56864.0,56863.0,2.81572789]
["bitfinex","BTCUSD",1725627924152,0.000816,56864.0,56863.0,2.84264981]
["bitfinex","BTCUSD",1725627924364,0.000816,56864.0,56863.0,2.48892781]
["bitfinex","BTCUSD",1725627924579,0.000816,56864.0,56863.0,2.84064981]
["bitfinex","BTCUSD",1725627924778,0.000816,56864.0,56863.0,2.50492781]
["bitfinex","BTCUSD",1725627925016,0.000817,56878.0,56877.0,1.390722]
["bitfinex","BTCUSD",1725627925237,0.000817,56878.0,56877.0,1.77623296]
["bitfinex","BTCUSD",1725627925493,0.000817,56878.0,56877.0,2.13952978]
["bitfinex","BTCUSD",1725627925706,0.000817,56878.0,56877.0,1.78789478]
["bitfinex","BTCUSD",1725627926162,0.52044483,56893.0,56891.0,0.175771]
["bitfinex","BTCUSD",1725627926406,0.52044483,56893.0,56891.0,0.175773]
["bitfinex","BTCUSD",1725627926641,0.52044483,56893.0,56877.0,0.89880778]
["bitfinex","BTCUSD",1725627926642,0.00082,56896.0,56895.0,0.175762]
["bitfinex","BTCUSD",1725627927107,0.00082,56896.0,56895.0,1.40584496]
["bitfinex","BTCUSD",1725627928800,0.00082,56896.0,56895.0,1.60904496]
["bitfinex","BTCUSD",1725627929033,0.00082,56896.0,56895.0,1.25752096]
["bitfinex","BTCUSD",1725627929474,0.00082,56896.0,56895.0,1.27152096]
["bitfinex","BTCUSD",1725627929698,0.00082,56896.0,56895.0,1.25752096]
["bitfinex","BTCUSD",1725627929920,0.00082,56896.0,56895.0,1.27152096]
["bitfinex","BTCUSD",1725627930399,0.00082,56896.0,56895.0,1.28552096]
["bitfinex","BTCUSD",1725627930629,0.41,56900.0,56895.0,1.28552096]
["bitfinex","BTCUSD",1725627930630,0.0850539,56900.0,56899.0,0.87875]
["bitfinex","BTCUSD",1725627930864,0.0850539,56900.0,56899.0,1.05426096]
["bitfinex","BTCUSD",1725627932020,0.0850539,56900.0,56899.0,1.06826096]
["bitfinex","BTCUSD",1725627932476,0.0850539,56900.0,56899.0,1.08026096]
["bitfinex","BTCUSD",1725627933157,0.0850539,56900.0,56899.0,0.55325]
["bitfinex","BTCUSD",1725627933429,0.0850539,56900.0,56899.0,0.20175]
["bitfinex","BTCUSD",1725627934133,0.2896539,56900.0,56899.0,0.026]
["bitfinex","BTCUSD",1725627934357,0.9739929,56900.0,56899.0,0.026]
["bitfinex","BTCUSD",1725627934586,1.6769789,56900.0,56899.0,0.026]
["bitfinex","BTCUSD",1725627935312,0.175764,56895.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725627935544,0.175766,56894.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725627936006,0.175762,56895.0,56891.0,0.175773]
["bitfinex","BTCUSD",1725627936247,0.175762,56895.0,56890.0,0.351553]
["bitfinex","BTCUSD",1725627936503,0.175754,56898.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725627936734,0.175754,56898.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627937201,0.0858689,56900.0,56899.0,0.011]
["bitfinex","BTCUSD",1725627937424,0.2616149,56900.0,56899.0,0.011]
["bitfinex","BTCUSD",1725627937643,0.6131079,56900.0,56895.0,0.177391]
["bitfinex","BTCUSD",1725627937849,0.4373619,56900.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627938084,0.0858689,56900.0,56895.0,0.01463]
["bitfinex","BTCUSD",1725627938303,0.351482,56902.0,56897.0,0.175754]
["bitfinex","BTCUSD",1725627938540,0.1,56908.0,56898.0,0.17551096]
["bitfinex","BTCUSD",1725627938814,0.351424,56912.0,56899.0,0.00351426]
["bitfinex","BTCUSD",1725627939051,0.00082,56913.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725627939289,0.351424,56912.0,56904.0,0.351464]
["bitfinex","BTCUSD",1725627939508,0.00082,56913.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725627939745,0.176527,56913.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725627939957,0.00082,56913.0,56908.0,0.86499102]
["bitfinex","BTCUSD",1725627940186,0.00082,56913.0,56908.0,1.75897902]
["bitfinex","BTCUSD",1725627940401,0.02836271,56909.0,56908.0,2.09247974]
["bitfinex","BTCUSD",1725627940821,0.02836271,56909.0,56908.0,2.09847974]
["bitfinex","BTCUSD",1725627941073,0.02836271,56909.0,56908.0,1.79797902]
["bitfinex","BTCUSD",1725627941314,0.02836271,56909.0,56908.0,1.79197902]
["bitfinex","BTCUSD",1725627941555,0.2005,56924.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725627941788,0.2005,56924.0,56912.0,0.351419]
["bitfinex","BTCUSD",1725627942008,0.17569,56919.0,56912.0,0.351419]
["bitfinex","BTCUSD",1725627942239,0.351377,56919.0,56908.0,0.53941096]
["bitfinex","BTCUSD",1725627942476,0.175689,56919.0,56914.0,0.175702]
["bitfinex","BTCUSD",1725627943135,0.175689,56919.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725627943379,0.351357,56923.0,56913.0,0.351409]
["bitfinex","BTCUSD",1725627943635,0.275679,56922.0,56918.0,0.17569]
["bitfinex","BTCUSD",1725627943869,0.275679,56922.0,56916.0,0.351394]
["bitfinex","BTCUSD",1725627943870,0.275679,56922.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725627944082,0.1,56922.0,56919.0,0.175687]
["bitfinex","BTCUSD",1725627944336,0.1,56922.0,56920.0,0.175684]
["bitfinex","BTCUSD",1725627944583,0.1,56922.0,56921.0,0.527046]
["bitfinex","BTCUSD",1725627944829,0.3039,56928.0,56922.0,0.175677]
["bitfinex","BTCUSD",1725627945041,0.3039,56928.0,56923.0,0.175674]
["bitfinex","BTCUSD",1725627945042,0.175665,56927.0,56923.0,0.175674]
["bitfinex","BTCUSD",1725627945281,0.1,56926.0,56923.0,0.175674]
["bitfinex","BTCUSD",1725627945719,0.275667,56926.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725627946158,0.095,56926.0,56922.0,0.00451325]
["bitfinex","BTCUSD",1725627946435,0.2039,56928.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725627946652,0.2039,56928.0,56925.0,0.175668]
["bitfinex","BTCUSD",1725627946888,0.2039,56928.0,56924.0,0.175671]
["bitfinex","BTCUSD",1725627946889,0.02753742,56926.0,56924.0,0.175671]
["bitfinex","BTCUSD",1725627947141,0.02753742,56926.0,56923.0,0.003]
["bitfinex","BTCUSD",1725627947142,0.02753742,56926.0,56925.0,1.028847]
["bitfinex","BTCUSD",1725627948100,0.000816,56930.0,56925.0,0.501839]
["bitfinex","BTCUSD",1725627948319,0.000816,56930.0,56925.0,0.1505]
["bitfinex","BTCUSD",1725627948545,0.000816,56930.0,56929.0,0.175657]
["bitfinex","BTCUSD",1725627948826,0.000816,56930.0,56929.0,0.878285]
["bitfinex","BTCUSD",1725627949974,0.000816,56930.0,56929.0,0.175657]
["bitfinex","BTCUSD",1725627950458,0.000816,56930.0,56929.0,0.017]
["bitfinex","BTCUSD",1725627950685,0.000816,56930.0,56929.0,0.186657]
["bitfinex","BTCUSD",1725627950906,0.000816,56930.0,56929.0,0.011]
["bitfinex","BTCUSD",1725627951372,0.000816,56930.0,56929.0,0.200657]
["bitfinex","BTCUSD",1725627951605,0.000816,56930.0,56929.0,0.025]
["bitfinex","BTCUSD",1725627952767,0.000816,56930.0,56929.0,0.200657]
["bitfinex","BTCUSD",1725627952986,0.000816,56930.0,56929.0,0.025]
["bitfinex","BTCUSD",1725627953207,0.000816,56930.0,56929.0,0.186657]
["bitfinex","BTCUSD",1725627953431,0.000816,56930.0,56929.0,0.200657]
["bitfinex","BTCUSD",1725627954141,0.000816,56930.0,56929.0,0.90679761]
["bitfinex","BTCUSD",1725627954581,0.000816,56930.0,56929.0,1.60921161]
["bitfinex","BTCUSD",1725627954825,0.000816,56930.0,56929.0,1.59521161]
["bitfinex","BTCUSD",1725627955055,0.04673971,56930.0,56929.0,2.14503657]
["bitfinex","BTCUSD",1725627955334,0.04673971,56930.0,56929.0,2.16903657]
["bitfinex","BTCUSD",1725627955562,0.04673971,56930.0,56929.0,2.15803657]
["bitfinex","BTCUSD",1725627955803,0.04673971,56930.0,56929.0,2.17203657]
["bitfinex","BTCUSD",1725627956022,0.04673971,56930.0,56929.0,0.028]
["bitfinex","BTCUSD",1725627956273,0.04673971,56930.0,56929.0,0.014]
["bitfinex","BTCUSD",1725627956488,0.04673971,56930.0,56929.0,0.028]
["bitfinex","BTCUSD",1725627957155,0.04673971,56930.0,56929.0,0.892285]
["bitfinex","BTCUSD",1725627957377,0.04673971,56930.0,56929.0,0.540971]
["bitfinex","BTCUSD",1725627957820,0.04673971,56930.0,56929.0,0.878285]
["bitfinex","BTCUSD",1725627958273,0.04673971,56930.0,56929.0,0.540971]
["bitfinex","BTCUSD",1725627958513,0.04673971,56930.0,56929.0,0.741471]
["bitfinex","BTCUSD",1725627958723,0.04673971,56930.0,56929.0,1.092785]
["bitfinex","BTCUSD",1725627958946,0.04673971,56930.0,56929.0,0.014]
["bitfinex","BTCUSD",1725627959419,0.04673971,56930.0,56929.0,0.025]
["bitfinex","BTCUSD",1725627959660,0.04673971,56930.0,56929.0,0.014]
["bitfinex","BTCUSD",1725627959884,0.04673971,56930.0,56929.0,0.189657]
["bitfinex","BTCUSD",1725627960113,0.23833971,56930.0,56929.0,0.028]
["bitfinex","BTCUSD",1725627960351,1.48620447,56930.0,56929.0,0.028]
["bitfinex","BTCUSD",1725627960653,1.86841843,56930.0,56929.0,0.014]
["bitfinex","BTCUSD",1725627961096,1.86841843,56930.0,56929.0,0.028]
["bitfinex","BTCUSD",1725627961344,1.86841843,56930.0,56929.0,0.014]
["bitfinex","BTCUSD",1725627961581,0.351372,56920.0,56910.0,0.514328]
["bitfinex","BTCUSD",1725627961812,0.52706,56920.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725627962053,0.351359,56922.0,56916.0,0.175696]
["bitfinex","BTCUSD",1725627962278,0.351324,56928.0,56916.0,0.35490356]
["bitfinex","BTCUSD",1725627962500,0.02753536,56919.0,56917.0,0.351388]
["bitfinex","BTCUSD",1725627962743,0.351355,56923.0,56916.0,0.00351356]
["bitfinex","BTCUSD",1725627962959,0.175694,56918.0,56914.0,0.175702]
["bitfinex","BTCUSD",1725627963645,0.175694,56918.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725627963864,0.175694,56918.0,56917.0,0.014]
["bitfinex","BTCUSD",1725627964089,0.02753501,56919.0,56917.0,0.014]
["bitfinex","BTCUSD",1725627964329,0.02753501,56919.0,56910.0,0.33841096]
["bitfinex","BTCUSD",1725627964330,0.22113501,56919.0,56914.0,0.014]
["bitfinex","BTCUSD",1725627964580,0.175701,56915.0,56914.0,0.028]
["bitfinex","BTCUSD",1725627964811,1.08226259,56915.0,56914.0,0.028]
["bitfinex","BTCUSD",1725627965035,1.08226259,56915.0,56896.0,0.1638]
["bitfinex","BTCUSD",1725627965036,0.175727,56907.0,56896.0,0.1638]
["bitfinex","BTCUSD",1725627965303,0.30050072,56906.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725627965531,0.30050072,56902.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627965759,0.351488,56901.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627965998,0.527277,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627966235,1.52889572,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627966490,1.98041372,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627966722,2.33193172,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725627966996,0.30050072,56874.0,56872.0,0.52650515]
["bitfinex","BTCUSD",1725627967454,1.17963572,56874.0,56873.0,0.01173495]
["bitfinex","BTCUSD",1725627967832,1.98418338,56874.0,56873.0,0.01173495]
["bitfinex","BTCUSD",1725627968051,1.98418338,56874.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627968052,1.427906,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627968322,2.08212272,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627968565,1.82840672,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627968793,1.86081622,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627969254,2.01871622,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627969478,2.19427648,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627969707,2.38043222,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627969957,2.38243222,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627970210,1.66700022,56864.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627970459,1.6854003,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725627970939,1.66700022,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627971186,0.3092675,56864.0,56863.0,0.00362]
["bitfinex","BTCUSD",1725627971423,0.001,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725627971678,0.351686,56869.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627971922,0.175852,56866.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627972164,0.35167,56872.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627972406,0.17585,56867.0,56864.0,0.01189953]
["bitfinex","BTCUSD",1725627972891,0.30050072,56868.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627973125,0.527574,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627973592,1.17979072,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627973594,1.72970672,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627973839,1.72970672,56864.0,56863.0,0.00462]
["bitfinex","BTCUSD",1725627973840,2.33992272,56864.0,56863.0,0.00462]
["bitfinex","BTCUSD",1725627974085,2.32992272,56864.0,56863.0,0.00462]
["bitfinex","BTCUSD",1725627974321,1.97820672,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627974562,2.15376698,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627975032,2.50748298,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627975262,2.15376698,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627975508,1.97820672,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627976227,2.12427428,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627976711,2.12427428,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725627976953,2.56511346,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627977179,2.58811346,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627977431,2.76367372,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627977652,2.66255054,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627977889,2.67355054,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725627978143,2.67355054,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627978144,2.66455054,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627978368,2.47699028,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725627978589,2.48699028,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725627979267,2.67255054,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725627979487,2.72967372,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725627980001,2.74067372,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725627980233,1.88200328,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725627980498,1.88200328,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627980499,3.20627054,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627980742,3.71414672,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627981173,3.65802354,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627981393,3.62566254,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627981641,3.62566254,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627982336,2.50655628,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627982582,2.12280328,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627982806,2.47455628,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627983037,2.47455628,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627983523,2.47455628,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627983524,1.98400328,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627983746,1.98400328,56858.0,56857.0,0.002001]
["bitfinex","BTCUSD",1725627983747,1.99800328,56858.0,56857.0,0.002001]
["bitfinex","BTCUSD",1725627983968,2.15956354,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627984204,1.97000328,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627984431,1.87900328,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627984648,1.87900328,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627984891,1.87000328,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627985584,1.97000328,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627986035,0.979382,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627986285,1.78370328,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627987699,1.77770328,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627987960,1.78270328,56858.0,56857.0,0.004001]
["bitfinex","BTCUSD",1725627988223,2.14445628,56858.0,56857.0,0.004001]
["bitfinex","BTCUSD",1725627988465,2.88010928,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627988684,3.05566954,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627988917,3.42742254,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627989157,5.22079803,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627989424,3.42342254,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627989630,3.43042254,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627989848,3.07166954,56858.0,56857.0,0.002001]
["bitfinex","BTCUSD",1725627990092,2.87610928,56858.0,56857.0,0.002001]
["bitfinex","BTCUSD",1725627990318,2.50835628,56858.0,56857.0,0.003001]
["bitfinex","BTCUSD",1725627990559,2.50135628,56858.0,56857.0,0.002001]
["bitfinex","BTCUSD",1725627990809,2.68391654,56858.0,56857.0,0.003001]
["bitfinex","BTCUSD",1725627991052,2.68391654,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627991322,2.67691654,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627991565,2.68691654,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627991786,3.13779272,56858.0,56857.0,0.001001]
["bitfinex","BTCUSD",1725627992704,3.13779272,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627992705,3.63680572,56858.0,56857.0,1e-06]
["bitfinex","BTCUSD",1725627992977,1.231548,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725627993677,1.331548,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725627994206,1.332548,56839.0,56838.0,0.014632]
["bitfinex","BTCUSD",1725627994452,1.333548,56839.0,56838.0,0.023632]
["bitfinex","BTCUSD",1725627995666,1.685419,56839.0,56838.0,0.023632]
["bitfinex","BTCUSD",1725627996618,1.685419,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725627996619,1.683419,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725627997109,1.684419,56839.0,56838.0,0.009632]
["bitfinex","BTCUSD",1725627997357,1.684419,56839.0,56838.0,0.008632]
["bitfinex","BTCUSD",1725627997593,1.689419,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725627998085,1.337548,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725627998785,1.44251762,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725627999086,1.81665262,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725627999098,0.527926,56826.0,56825.0,0.1531056]
["bitfinex","BTCUSD",1725627999323,0.527926,56826.0,56825.0,0.16333258]
["bitfinex","BTCUSD",1725627999745,0.879877,56826.0,56825.0,0.16333258]
["bitfinex","BTCUSD",1725627999965,1.2803194,56826.0,56825.0,0.1531056]
["bitfinex","BTCUSD",1725628000691,1.2813194,56826.0,56825.0,0.17333258]
["bitfinex","BTCUSD",1725628000905,1.2813194,56826.0,56825.0,0.1641056]
["bitfinex","BTCUSD",1725628001153,0.9293684,56826.0,56825.0,0.17433258]
["bitfinex","BTCUSD",1725628001401,0.102,56826.0,56825.0,0.35631058]
["bitfinex","BTCUSD",1725628001642,0.101,56826.0,56825.0,0.17433258]
["bitfinex","BTCUSD",1725628001888,0.980877,56826.0,56825.0,0.17433258]
["bitfinex","BTCUSD",1725628002123,0.979877,56826.0,56825.0,0.16333258]
["bitfinex","BTCUSD",1725628002617,0.980877,56826.0,56825.0,0.17433258]
["bitfinex","BTCUSD",1725628002848,0.980877,56826.0,56825.0,0.17933258]
["bitfinex","BTCUSD",1725628003071,0.980877,56826.0,56825.0,0.16833258]
["bitfinex","BTCUSD",1725628003072,0.979877,56826.0,56825.0,0.16833258]
["bitfinex","BTCUSD",1725628003307,0.101,56826.0,56825.0,0.17533258]
["bitfinex","BTCUSD",1725628003556,0.102,56826.0,56825.0,0.18533258]
["bitfinex","BTCUSD",1725628003788,0.629926,56826.0,56825.0,0.18533258]
["bitfinex","BTCUSD",1725628004015,0.277975,56826.0,56825.0,0.18533258]
["bitfinex","BTCUSD",1725628004237,0.629926,56826.0,56825.0,0.18533258]
["bitfinex","BTCUSD",1725628004497,0.102,56826.0,56825.0,0.18533258]
["bitfinex","BTCUSD",1725628004713,0.102,56826.0,56825.0,0.36131058]
["bitfinex","BTCUSD",1725628004932,0.002,56826.0,56825.0,0.36131058]
["bitfinex","BTCUSD",1725628005160,0.177975,56826.0,56825.0,0.18533258]
["bitfinex","BTCUSD",1725628005430,0.277975,56826.0,56825.0,0.18533258]
["bitfinex","BTCUSD",1725628005639,0.981877,56826.0,56825.0,0.03222698]
["bitfinex","BTCUSD",1725628005860,1.333828,56826.0,56825.0,0.03222698]
["bitfinex","BTCUSD",1725628006299,1.333828,56826.0,56825.0,0.022]
["bitfinex","BTCUSD",1725628007253,1.332828,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725628007481,1.332828,56826.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725628007482,0.879955,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725628007700,1.1803974,56821.0,56820.0,0.01192803]
["bitfinex","BTCUSD",1725628007922,1.1803974,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725628008158,1.2079813,56821.0,56820.0,0.00164]
["bitfinex","BTCUSD",1725628008807,1.2079813,56821.0,56820.0,0.01192803]
["bitfinex","BTCUSD",1725628009044,2.86595869,56821.0,56820.0,0.01192803]
["bitfinex","BTCUSD",1725628009317,0.196019,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628009572,1.4701374,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628009802,1.8221754,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628010045,1.85976719,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628010304,0.95609119,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628010566,1.30812919,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628010811,1.66016719,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628011044,2.02358391,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628011283,2.68106431,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628012232,2.91480777,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628012455,2.90180777,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628012661,2.85386431,56812.0,56811.0,0.0189489]
["bitfinex","BTCUSD",1725628013365,3.65650177,56812.0,56811.0,0.0129489]
["bitfinex","BTCUSD",1725628013584,3.65650177,56812.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725628013585,1.614252,56809.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725628013827,0.186034,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725628014046,0.01,56800.0,56787.0,0.1484]
["bitfinex","BTCUSD",1725628014366,1.8849734,56799.0,56787.0,0.1484]
["bitfinex","BTCUSD",1725628014595,1.8849734,56799.0,56793.0,0.19814]
["bitfinex","BTCUSD",1725628014596,1.6328554,56799.0,56793.0,0.19814]
["bitfinex","BTCUSD",1725628014800,1.6328554,56799.0,56793.0,0.00164]
["bitfinex","BTCUSD",1725628016072,1.6328554,56799.0,56798.0,0.00664]
["bitfinex","BTCUSD",1725628016279,1.9849734,56799.0,56798.0,0.00664]
["bitfinex","BTCUSD",1725628016497,1.6328554,56799.0,56798.0,0.00764]
["bitfinex","BTCUSD",1725628016710,0.9286194,56799.0,56798.0,0.00664]
["bitfinex","BTCUSD",1725628016933,1.2807374,56799.0,56798.0,0.00664]
["bitfinex","BTCUSD",1725628017166,1.68415295,56799.0,56798.0,0.00664]
["bitfinex","BTCUSD",1725628017374,1.68315295,56799.0,56798.0,0.00664]
["bitfinex","BTCUSD",1725628017792,1.69015295,56799.0,56798.0,0.00764]
["bitfinex","BTCUSD",1725628017996,1.69015295,56799.0,56798.0,0.00264]
["bitfinex","BTCUSD",1725628018459,1.68415295,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628018889,2.03527095,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628019111,2.03527095,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628019340,2.23417095,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628019574,1.8317554,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628020004,2.1908734,56799.0,56798.0,0.00564]
["bitfinex","BTCUSD",1725628020217,2.2208734,56799.0,56798.0,0.00564]
["bitfinex","BTCUSD",1725628020438,2.39643366,56799.0,56798.0,0.00564]
["bitfinex","BTCUSD",1725628020669,2.4825398,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628021096,2.4845398,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628021321,1.92686154,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628021537,1.42751914,56799.0,56798.0,0.36374]
["bitfinex","BTCUSD",1725628022009,1.42751914,56799.0,56798.0,0.01790319]
["bitfinex","BTCUSD",1725628022254,1.42751914,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628022693,1.42751914,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628022925,1.42551914,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628023147,1.42651914,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628023359,1.07340114,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628023620,1.07340114,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628023837,1.07540114,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628024062,1.07340114,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628024309,0.73968322,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628024600,1.09180122,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628024819,0.88166616,56799.0,56798.0,0.00464]
["bitfinex","BTCUSD",1725628025267,0.88166616,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628025566,0.21150622,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628025803,0.11150622,56799.0,56798.0,1.589977]
["bitfinex","BTCUSD",1725628026066,0.3004424,56815.0,56798.0,1.589977]
["bitfinex","BTCUSD",1725628026067,0.176008,56816.0,56814.0,0.1553]
["bitfinex","BTCUSD",1725628026277,0.52650515,56815.0,56809.0,0.3416]
["bitfinex","BTCUSD",1725628026497,0.02759372,56811.0,56809.0,0.3416]
["bitfinex","BTCUSD",1725628026937,0.02759372,56811.0,56810.0,0.176025]
["bitfinex","BTCUSD",1725628027179,0.02759372,56811.0,56810.0,0.880125]
["bitfinex","BTCUSD",1725628027641,0.02759372,56811.0,56810.0,0.176025]
["bitfinex","BTCUSD",1725628027899,0.02859372,56811.0,56810.0,0.528075]
["bitfinex","BTCUSD",1725628028110,0.02859372,56811.0,56810.0,1.232175]
["bitfinex","BTCUSD",1725628028331,0.02859372,56811.0,56810.0,0.880125]
["bitfinex","BTCUSD",1725628028758,0.02859372,56811.0,56810.0,1.082925]
["bitfinex","BTCUSD",1725628028981,0.02859372,56811.0,56810.0,1.585275]
["bitfinex","BTCUSD",1725628029218,0.000817,56826.0,56825.0,0.527935]
["bitfinex","BTCUSD",1725628029451,0.000817,56826.0,56825.0,0.875635]
["bitfinex","BTCUSD",1725628029984,0.000817,56826.0,56825.0,0.523678]
["bitfinex","BTCUSD",1725628030450,0.000817,56826.0,56825.0,0.525678]
["bitfinex","BTCUSD",1725628030658,0.001817,56826.0,56825.0,0.536678]
["bitfinex","BTCUSD",1725628030873,0.000817,56826.0,56825.0,0.525678]
["bitfinex","BTCUSD",1725628031355,0.000817,56826.0,56825.0,1.581549]
["bitfinex","BTCUSD",1725628031832,0.000817,56826.0,56825.0,1.579549]
["bitfinex","BTCUSD",1725628032079,0.000817,56826.0,56825.0,1.581183]
["bitfinex","BTCUSD",1725628032541,0.001817,56826.0,56825.0,1.591183]
["bitfinex","BTCUSD",1725628032769,0.001817,56826.0,56825.0,0.890269]
["bitfinex","BTCUSD",1725628033014,0.001817,56826.0,56825.0,0.362334]
["bitfinex","BTCUSD",1725628033263,0.001817,56826.0,56825.0,0.361334]
["bitfinex","BTCUSD",1725628033499,0.528743,56826.0,56825.0,0.349334]
["bitfinex","BTCUSD",1725628033720,0.178792,56826.0,56825.0,0.375334]
["bitfinex","BTCUSD",1725628033949,0.530743,56826.0,56825.0,0.375334]
["bitfinex","BTCUSD",1725628034169,0.178792,56826.0,56825.0,0.375334]
["bitfinex","BTCUSD",1725628034419,0.982694,56826.0,56825.0,0.027634]
["bitfinex","BTCUSD",1725628034661,0.630743,56826.0,56825.0,0.027634]
["bitfinex","BTCUSD",1725628035160,0.629743,56826.0,56825.0,0.014634]
["bitfinex","BTCUSD",1725628035404,0.630743,56826.0,56825.0,0.027634]
["bitfinex","BTCUSD",1725628035630,0.629743,56826.0,56825.0,0.014634]
["bitfinex","BTCUSD",1725628035842,0.628743,56826.0,56825.0,0.01440246]
["bitfinex","BTCUSD",1725628036069,0.629743,56826.0,56825.0,0.02040246]
["bitfinex","BTCUSD",1725628036287,0.278792,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628036532,0.102817,56826.0,56825.0,0.21810246]
["bitfinex","BTCUSD",1725628037004,0.278792,56826.0,56825.0,0.21810246]
["bitfinex","BTCUSD",1725628037228,0.630743,56826.0,56825.0,0.21810246]
["bitfinex","BTCUSD",1725628037913,0.630743,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628038839,0.278792,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628039092,0.102817,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628039314,0.002817,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628039863,0.178792,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628040115,0.278792,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628040341,0.102817,56826.0,56825.0,0.20738046]
["bitfinex","BTCUSD",1725628040577,0.102817,56826.0,56825.0,1.26719446]
["bitfinex","BTCUSD",1725628040578,0.002817,56826.0,56825.0,1.26719446]
["bitfinex","BTCUSD",1725628040828,0.00255079,56826.0,56825.0,0.56328046]
["bitfinex","BTCUSD",1725628041820,0.53047679,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628042056,0.17852579,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628042300,0.17852579,56826.0,56825.0,0.91129446]
["bitfinex","BTCUSD",1725628042301,0.00255079,56826.0,56825.0,0.91129446]
["bitfinex","BTCUSD",1725628042537,0.00255079,56826.0,56825.0,1.11149446]
["bitfinex","BTCUSD",1725628042790,0.00255079,56826.0,56825.0,1.62255146]
["bitfinex","BTCUSD",1725628043025,0.00255079,56826.0,56825.0,0.56668046]
["bitfinex","BTCUSD",1725628043261,0.17852579,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628043507,0.88242779,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628045661,0.00255079,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628045907,0.00255079,56826.0,56825.0,0.20738046]
["bitfinex","BTCUSD",1725628046143,0.17852579,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628046861,0.00255079,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628047089,0.17852579,56826.0,56825.0,0.03140246]
["bitfinex","BTCUSD",1725628047566,0.00255079,56826.0,56825.0,0.20738046]
["bitfinex","BTCUSD",1725628047831,0.00255079,56826.0,56825.0,1.28241366]
["bitfinex","BTCUSD",1725628048104,0.00255079,56826.0,56825.0,2.18483862]
["bitfinex","BTCUSD",1725628048324,0.03,56840.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725628048550,0.03,56840.0,56839.0,0.883206]
["bitfinex","BTCUSD",1725628048779,0.03,56840.0,56839.0,0.89571813]
["bitfinex","BTCUSD",1725628049066,0.03,56840.0,56839.0,0.36791213]
["bitfinex","BTCUSD",1725628049288,0.205932,56840.0,56839.0,0.36791213]
["bitfinex","BTCUSD",1725628049527,0.205932,56840.0,56839.0,0.01251213]
["bitfinex","BTCUSD",1725628049528,0.5063744,56840.0,56839.0,0.01251213]
["bitfinex","BTCUSD",1725628049761,0.9582384,56840.0,56839.0,0.01251213]
["bitfinex","BTCUSD",1725628050012,0.175954,56833.0,56830.0,0.1937]
["bitfinex","BTCUSD",1725628050264,0.175951,56834.0,56830.0,0.1937]
["bitfinex","BTCUSD",1725628050496,0.175949,56835.0,56831.0,0.18861859]
["bitfinex","BTCUSD",1725628050719,0.175949,56835.0,56831.0,0.01265859]
["bitfinex","BTCUSD",1725628050953,0.175949,56835.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725628051413,0.175946,56836.0,56833.0,0.18857497]
["bitfinex","BTCUSD",1725628051653,0.7823064,56840.0,56839.0,0.009]
["bitfinex","BTCUSD",1725628051654,0.657796,56840.0,56839.0,0.009]
["bitfinex","BTCUSD",1725628051883,0.305932,56840.0,56839.0,0.009]
["bitfinex","BTCUSD",1725628052127,0.175944,56837.0,56832.0,0.175955]
["bitfinex","BTCUSD",1725628052366,0.481864,56840.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725628052367,0.351872,56839.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725628052613,0.175946,56836.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725628052879,0.175946,56836.0,56833.0,0.175952]
["bitfinex","BTCUSD",1725628053090,0.001,56834.0,56833.0,0.175952]
["bitfinex","BTCUSD",1725628053329,0.175946,56836.0,56832.0,0.009]
["bitfinex","BTCUSD",1725628053553,0.1,56838.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725628053776,0.1,56838.0,56837.0,0.527824]
["bitfinex","BTCUSD",1725628053998,0.351843,56844.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725628053999,0.08504258,56843.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725628054255,0.08504258,56843.0,56840.0,0.17593]
["bitfinex","BTCUSD",1725628054476,0.6505424,56853.0,56841.0,0.3471]
["bitfinex","BTCUSD",1725628054477,0.351786,56853.0,56841.0,0.3471]
["bitfinex","BTCUSD",1725628054695,0.175895,56852.0,56845.0,0.351833]
["bitfinex","BTCUSD",1725628054925,0.175885,56856.0,56848.0,0.35181]
["bitfinex","BTCUSD",1725628055148,0.175886,56855.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725628055400,0.000817,56858.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725628055401,0.176694,56858.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725628055642,0.175892,56853.0,56852.0,0.17397421]
["bitfinex","BTCUSD",1725628055873,0.175886,56855.0,56852.0,0.1617]
["bitfinex","BTCUSD",1725628056114,0.175883,56856.0,56852.0,0.337594]
["bitfinex","BTCUSD",1725628056338,0.352573,56858.0,56852.0,0.1617]
["bitfinex","BTCUSD",1725628056339,0.000817,56858.0,56852.0,0.1617]
["bitfinex","BTCUSD",1725628056611,0.000817,56858.0,56857.0,0.366379]
["bitfinex","BTCUSD",1725628056846,0.000817,56858.0,56857.0,0.718138]
["bitfinex","BTCUSD",1725628057067,0.000817,56858.0,56857.0,0.1905]
["bitfinex","BTCUSD",1725628057750,0.000817,56858.0,56857.0,0.366379]
["bitfinex","BTCUSD",1725628058222,0.000817,56858.0,56857.0,0.371379]
["bitfinex","BTCUSD",1725628058441,0.000817,56858.0,56857.0,0.723138]
["bitfinex","BTCUSD",1725628058669,0.000817,56858.0,56857.0,0.366379]
["bitfinex","BTCUSD",1725628059137,0.000817,56858.0,56857.0,0.379379]
["bitfinex","BTCUSD",1725628059589,0.000817,56858.0,56857.0,0.383379]
["bitfinex","BTCUSD",1725628059812,0.000817,56858.0,56857.0,0.379379]
["bitfinex","BTCUSD",1725628060058,0.000817,56858.0,56857.0,0.388379]
["bitfinex","BTCUSD",1725628060507,0.000817,56858.0,56857.0,0.2125]
["bitfinex","BTCUSD",1725628061853,0.528446,56858.0,56857.0,0.2125]
["bitfinex","BTCUSD",1725628062084,0.528446,56858.0,56857.0,0.022]
["bitfinex","BTCUSD",1725628062310,1.231952,56858.0,56857.0,0.022]
["bitfinex","BTCUSD",1725628062530,0.880199,56858.0,56857.0,0.022]
["bitfinex","BTCUSD",1725628062990,0.000817,56858.0,56857.0,0.897738]
["bitfinex","BTCUSD",1725628063457,0.000817,56858.0,56857.0,0.38228273]
["bitfinex","BTCUSD",1725628063458,0.176693,56858.0,56857.0,0.38228273]
["bitfinex","BTCUSD",1725628063909,0.176693,56858.0,56857.0,0.01218273]
["bitfinex","BTCUSD",1725628064129,0.528446,56858.0,56857.0,0.02018273]
["bitfinex","BTCUSD",1725628064401,0.528446,56858.0,56857.0,0.011]
["bitfinex","BTCUSD",1725628064601,0.176693,56858.0,56857.0,0.01218273]
["bitfinex","BTCUSD",1725628064804,0.000817,56858.0,56852.0,0.714289]
["bitfinex","BTCUSD",1725628065029,0.176693,56858.0,56857.0,0.02118273]
["bitfinex","BTCUSD",1725628065767,1.5323944,56858.0,56857.0,0.02118273]
["bitfinex","BTCUSD",1725628065990,1.8873114,56858.0,56857.0,0.02118273]
["bitfinex","BTCUSD",1725628066201,1.7892944,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628067000,0.628446,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628067227,0.100817,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628067443,0.000817,56858.0,56857.0,0.380379]
["bitfinex","BTCUSD",1725628067645,0.100817,56858.0,56857.0,0.73532073]
["bitfinex","BTCUSD",1725628068315,0.000817,56858.0,56857.0,1.08707973]
["bitfinex","BTCUSD",1725628068547,0.000817,56858.0,56857.0,0.35738273]
["bitfinex","BTCUSD",1725628068751,0.000817,56858.0,56857.0,0.36638273]
["bitfinex","BTCUSD",1725628068967,0.000817,56858.0,56857.0,0.89402073]
["bitfinex","BTCUSD",1725628069636,0.000817,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628069858,0.176693,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628070908,0.000817,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628071127,0.000817,56858.0,56857.0,0.55282073]
["bitfinex","BTCUSD",1725628072251,0.000817,56858.0,56857.0,0.20106173]
["bitfinex","BTCUSD",1725628072482,0.176693,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628072720,0.8288884,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628073177,0.8288884,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628073413,1.1806414,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628073649,0.8288884,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628073856,0.4771354,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628074073,0.4771354,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628074284,0.176693,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628074489,0.528446,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628074696,0.528446,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628075342,0.528446,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628075788,0.880199,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628076109,0.880199,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628076668,0.176693,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628076896,0.528446,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628077112,0.880199,56858.0,56857.0,0.02518273]
["bitfinex","BTCUSD",1725628077583,0.880199,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628078035,0.62364255,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628078266,0.79951855,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628078499,1.40997155,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628078950,1.71041395,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628079162,1.55171395,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628079383,2.25521995,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628079600,2.05936695,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628079813,2.06018395,56858.0,56857.0,0.013]
["bitfinex","BTCUSD",1725628080247,2.06018395,56858.0,56857.0,0.004]
["bitfinex","BTCUSD",1725628080479,2.06018395,56858.0,56857.0,0.005]
["bitfinex","BTCUSD",1725628080709,2.06018395,56858.0,56857.0,0.001]
["bitfinex","BTCUSD",1725628080710,2.06218395,56858.0,56857.0,0.001]
["bitfinex","BTCUSD",1725628080928,1.71043095,56858.0,56857.0,0.001]
["bitfinex","BTCUSD",1725628081188,0.100817,56858.0,56851.0,0.351795]
["bitfinex","BTCUSD",1725628081422,0.630446,56858.0,56857.0,0.001]
["bitfinex","BTCUSD",1725628081667,1.333955,56858.0,56857.0,0.001]
["bitfinex","BTCUSD",1725628081939,0.100817,56858.0,56857.0,0.175879]
["bitfinex","BTCUSD",1725628082154,0.100817,56858.0,56857.0,0.348]
["bitfinex","BTCUSD",1725628082155,0.002817,56858.0,56857.0,0.348]
["bitfinex","BTCUSD",1725628082375,0.002817,56858.0,56857.0,0.36018273]
["bitfinex","BTCUSD",1725628082376,0.178693,56858.0,56857.0,0.36018273]
["bitfinex","BTCUSD",1725628082593,0.002817,56858.0,56857.0,0.36018273]
["bitfinex","BTCUSD",1725628082818,0.002817,56858.0,56857.0,0.53606173]
["bitfinex","BTCUSD",1725628082957,0.002817,56858.0,56857.0,0.36018273]
["bitfinex","BTCUSD",1725628083186,0.000817,56858.0,56857.0,0.35918273]
["bitfinex","BTCUSD",1725628083389,0.178693,56858.0,56857.0,0.16818273]
["bitfinex","BTCUSD",1725628083648,0.003817,56858.0,56857.0,0.16718273]
["bitfinex","BTCUSD",1725628083976,0.005817,56858.0,56857.0,2.10400869]
["bitfinex","BTCUSD",1725628084186,0.005817,56858.0,56857.0,1.75224969]
["bitfinex","BTCUSD",1725628084821,0.000817,56858.0,56857.0,1.75124969]
["bitfinex","BTCUSD",1725628085047,0.000817,56858.0,56857.0,1.23897973]
["bitfinex","BTCUSD",1725628085497,0.000817,56858.0,56857.0,1.59073873]
["bitfinex","BTCUSD",1725628086378,0.000817,56858.0,56857.0,1.58573873]
["bitfinex","BTCUSD",1725628086592,0.000817,56858.0,56857.0,1.23397973]
["bitfinex","BTCUSD",1725628086807,0.000817,56858.0,56857.0,1.24797973]
["bitfinex","BTCUSD",1725628087020,0.176693,56858.0,56857.0,0.02618273]
["bitfinex","BTCUSD",1725628087245,1.1806414,56858.0,56857.0,0.02618273]
["bitfinex","BTCUSD",1725628087505,1.65442937,56858.0,56857.0,0.028]
["bitfinex","BTCUSD",1725628087799,2.36793537,56858.0,56857.0,0.028]
["bitfinex","BTCUSD",1725628088071,2.36793537,56858.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628088072,0.8796,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628088295,2.24595499,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628088520,3.20980528,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628088735,2.44491106,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628089227,2.79675106,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628089447,3.03532546,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628089670,3.1680222,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628089911,3.16801769,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628090126,3.17201769,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628090352,3.06690647,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628090572,3.06290647,56844.0,56843.0,0.001634]
["bitfinex","BTCUSD",1725628090783,3.07690647,56844.0,56843.0,0.002634]
["bitfinex","BTCUSD",1725628091010,3.14925168,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628091967,3.4761028,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628092396,3.60747193,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628092620,3.43052223,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628093086,2.74369386,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628093315,3.09553386,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628094226,2.49228566,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628094451,2.40719167,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628094676,2.37961066,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628094912,2.05358378,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628095166,1.97477066,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628095423,2.09204538,56844.0,56843.0,0.003634]
["bitfinex","BTCUSD",1725628096108,0.77112321,56844.0,56828.0,0.351938]
["bitfinex","BTCUSD",1725628096328,0.175949,56835.0,56830.0,0.175961]
["bitfinex","BTCUSD",1725628096541,0.175949,56835.0,56828.0,0.351938]
["bitfinex","BTCUSD",1725628096542,0.1,56834.0,56831.0,0.175958]
["bitfinex","BTCUSD",1725628096777,0.175957,56832.0,56831.0,0.01265859]
["bitfinex","BTCUSD",1725628096983,0.275957,56832.0,56831.0,0.01265859]
["bitfinex","BTCUSD",1725628097189,0.275957,56832.0,56828.0,0.175967]
["bitfinex","BTCUSD",1725628097394,0.1,56831.0,56828.0,0.176967]
["bitfinex","BTCUSD",1725628097637,0.175966,56829.0,56828.0,0.001]
["bitfinex","BTCUSD",1725628097878,0.87983,56829.0,56828.0,0.001]
["bitfinex","BTCUSD",1725628098120,0.97983,56829.0,56828.0,0.001]
["bitfinex","BTCUSD",1725628098580,0.97983,56829.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628098581,0.527917,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628099064,1.64120244,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628099283,1.30788791,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628100589,0.12758351,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628100821,0.20355551,56827.0,56826.0,0.346834]
["bitfinex","BTCUSD",1725628101047,0.90744551,56827.0,56826.0,0.006634]
["bitfinex","BTCUSD",1725628101267,0.879862,56827.0,56826.0,0.01438415]
["bitfinex","BTCUSD",1725628101767,0.879862,56827.0,56826.0,0.01538415]
["bitfinex","BTCUSD",1725628102671,0.530917,56827.0,56826.0,0.01538415]
["bitfinex","BTCUSD",1725628102910,0.55550019,56827.0,56826.0,0.01438415]
["bitfinex","BTCUSD",1725628103142,0.02758319,56827.0,56826.0,0.01438415]
["bitfinex","BTCUSD",1725628103374,0.02758319,56827.0,56826.0,0.01938415]
["bitfinex","BTCUSD",1725628103601,0.351929,56830.0,56826.0,0.01938415]
["bitfinex","BTCUSD",1725628103602,0.1,56828.0,56826.0,0.01938415]
["bitfinex","BTCUSD",1725628103821,0.175972,56827.0,56826.0,0.01938415]
["bitfinex","BTCUSD",1725628104062,0.275969,56828.0,56826.0,0.01938415]
["bitfinex","BTCUSD",1725628104315,0.1,56828.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725628104541,0.1,56830.0,56828.0,0.175967]
["bitfinex","BTCUSD",1725628104781,0.0275824,56843.0,56833.0,0.1737]
["bitfinex","BTCUSD",1725628105009,0.351826,56847.0,56841.0,0.3066]
["bitfinex","BTCUSD",1725628105010,0.351838,56845.0,56841.0,0.3066]
["bitfinex","BTCUSD",1725628105224,0.351826,56847.0,56841.0,0.3066]
["bitfinex","BTCUSD",1725628105472,0.02757469,56842.0,56841.0,0.31907552]
["bitfinex","BTCUSD",1725628105721,0.02757469,56842.0,56841.0,1.19872052]
["bitfinex","BTCUSD",1725628105951,0.12474681,56857.0,56850.0,0.3518]
["bitfinex","BTCUSD",1725628106166,0.12474681,56857.0,56850.0,0.527701]
["bitfinex","BTCUSD",1725628106167,0.0002629,56851.0,56850.0,0.527701]
["bitfinex","BTCUSD",1725628106385,0.0002629,56851.0,56850.0,0.879503]
["bitfinex","BTCUSD",1725628106605,0.0002629,56851.0,56850.0,1.187103]
["bitfinex","BTCUSD",1725628107475,0.0012629,56851.0,56850.0,1.187103]
["bitfinex","BTCUSD",1725628107971,0.0022629,56851.0,56850.0,1.201103]
["bitfinex","BTCUSD",1725628108382,0.0012629,56851.0,56850.0,1.187103]
["bitfinex","BTCUSD",1725628108801,0.0002629,56851.0,56850.0,1.187103]
["bitfinex","BTCUSD",1725628109242,0.0012629,56851.0,56850.0,1.194103]
["bitfinex","BTCUSD",1725628109466,0.0012629,56851.0,56850.0,1.187103]
["bitfinex","BTCUSD",1725628109932,0.0032629,56851.0,56850.0,0.856301]
["bitfinex","BTCUSD",1725628110167,0.0032629,56851.0,56850.0,0.3286]
["bitfinex","BTCUSD",1725628110819,0.1791609,56851.0,56850.0,0.3286]
["bitfinex","BTCUSD",1725628111110,0.178898,56851.0,56850.0,0.3286]
["bitfinex","BTCUSD",1725628111340,0.178898,56851.0,56850.0,0.3283371]
["bitfinex","BTCUSD",1725628111341,0.003,56851.0,56850.0,0.3283371]
["bitfinex","BTCUSD",1725628111761,0.003,56851.0,56850.0,0.5042381]
["bitfinex","BTCUSD",1725628112395,0.003,56851.0,56850.0,0.8560401]
["bitfinex","BTCUSD",1725628112840,0.003,56851.0,56850.0,1.2078421]
["bitfinex","BTCUSD",1725628113097,0.003,56851.0,56850.0,0.8560401]
["bitfinex","BTCUSD",1725628113324,0.178898,56851.0,56850.0,0.3283371]
["bitfinex","BTCUSD",1725628114481,0.003,56851.0,56850.0,0.3283371]
["bitfinex","BTCUSD",1725628114702,0.530694,56851.0,56850.0,0.021]
["bitfinex","BTCUSD",1725628115339,1.234286,56851.0,56850.0,0.03331081]
["bitfinex","BTCUSD",1725628115563,1.235102,56851.0,56850.0,0.021]
["bitfinex","BTCUSD",1725628115769,1.40946331,56851.0,56850.0,0.021]
["bitfinex","BTCUSD",1725628115997,1.99265931,56851.0,56850.0,0.021]
["bitfinex","BTCUSD",1725628116201,1.99165931,56851.0,56850.0,0.007]
["bitfinex","BTCUSD",1725628116670,1.99165931,56851.0,56850.0,0.011]
["bitfinex","BTCUSD",1725628116671,1.99065931,56851.0,56850.0,0.011]
["bitfinex","BTCUSD",1725628116889,1.99065931,56851.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628116890,0.527908,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628117129,0.879847,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628117356,0.527908,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628117563,0.879847,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628118256,0.527908,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628118938,0.55548908,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628119161,0.90742808,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628119377,0.90742808,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725628119378,0.55648908,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725628119607,0.55748908,56828.0,56827.0,0.003632]
["bitfinex","BTCUSD",1725628119864,0.90842808,56828.0,56827.0,0.01436384]
["bitfinex","BTCUSD",1725628120083,0.90742808,56828.0,56827.0,0.01436384]
["bitfinex","BTCUSD",1725628120308,1.06350803,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725628120537,0.90742808,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725628121026,0.02758108,56828.0,56827.0,0.004632]
["bitfinex","BTCUSD",1725628121236,0.02758108,56828.0,56827.0,0.490104]
["bitfinex","BTCUSD",1725628121463,0.1,56832.0,56829.0,0.175964]
["bitfinex","BTCUSD",1725628121695,0.1732,56841.0,56827.0,0.67880884]
["bitfinex","BTCUSD",1725628121696,0.01840008,56828.0,56827.0,0.50283584]
["bitfinex","BTCUSD",1725628121918,0.01840008,56828.0,56827.0,1.545939]
["bitfinex","BTCUSD",1725628122824,0.1,56842.0,56833.0,0.351902]
["bitfinex","BTCUSD",1725628123033,0.02757752,56838.0,56837.0,0.527824]
["bitfinex","BTCUSD",1725628123897,0.02757752,56838.0,56834.0,0.1756]
["bitfinex","BTCUSD",1725628124331,0.02757752,56838.0,56833.0,0.175952]
["bitfinex","BTCUSD",1725628124332,0.175942,56837.0,56833.0,0.175952]
["bitfinex","BTCUSD",1725628124576,0.03857752,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725628124778,0.04657752,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725628124989,0.04657752,56838.0,56837.0,0.527824]
["bitfinex","BTCUSD",1725628125211,0.04657752,56838.0,56833.0,0.351903]
["bitfinex","BTCUSD",1725628125420,0.04657752,56838.0,56831.0,0.351916]
["bitfinex","BTCUSD",1725628125421,0.351885,56837.0,56831.0,0.351916]
["bitfinex","BTCUSD",1725628125626,0.175945,56836.0,56831.0,0.351916]
["bitfinex","BTCUSD",1725628125870,0.04657752,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725628125871,0.175942,56837.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725628126097,0.175942,56837.0,56832.0,0.35191]
["bitfinex","BTCUSD",1725628126098,0.175942,56837.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725628126335,0.351896,56835.0,56830.0,0.1782]
["bitfinex","BTCUSD",1725628126544,0.35191,56833.0,56830.0,0.1782]
["bitfinex","BTCUSD",1725628126753,0.35191,56833.0,56827.0,0.310602]
["bitfinex","BTCUSD",1725628126754,0.35191,56833.0,56827.0,0.309432]
["bitfinex","BTCUSD",1725628126969,0.175965,56830.0,56827.0,0.309432]
["bitfinex","BTCUSD",1725628127215,0.3519,56835.0,56827.0,0.309432]
["bitfinex","BTCUSD",1725628127216,0.17596,56832.0,56827.0,0.309432]
["bitfinex","BTCUSD",1725628127419,0.175969,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628127900,0.527908,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628128105,0.879847,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628128319,1.231786,56828.0,56827.0,0.001632]
["bitfinex","BTCUSD",1725628128812,1.231786,56828.0,56827.0,0.005632]
["bitfinex","BTCUSD",1725628129263,1.231786,56828.0,56827.0,0.000632]
["bitfinex","BTCUSD",1725628129490,1.25936824,56828.0,56827.0,0.000632]
["bitfinex","BTCUSD",1725628130169,0.879862,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628130835,1.231807,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628131275,0.527917,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628131523,0.528917,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628131734,0.001,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628132389,0.176972,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628132602,0.880862,56827.0,56826.0,0.01438415]
["bitfinex","BTCUSD",1725628132831,0.880862,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628133286,0.879862,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628133509,1.238807,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628133993,1.231807,56827.0,56826.0,0.001634]
["bitfinex","BTCUSD",1725628134205,1.232807,56827.0,56826.0,0.005634]
["bitfinex","BTCUSD",1725628134464,2.35589012,56827.0,56826.0,0.006634]
["bitfinex","BTCUSD",1725628134678,2.91693512,56827.0,56826.0,0.006634]
["bitfinex","BTCUSD",1725628134881,2.91693512,56827.0,56811.0,0.001634]
["bitfinex","BTCUSD",1725628134882,1.1417994,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1725628135096,2.06005534,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1725628135358,2.71453574,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1725628135821,3.17302839,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1725628136031,1.7029554,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628136326,1.5328554,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628136543,1.6328554,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628137208,1.41348902,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628137411,1.60354802,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628137644,1.58954802,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628138096,1.60554802,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628138329,1.59554802,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628138555,1.58954802,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628138783,1.6119481,56799.0,56798.0,0.00164]
["bitfinex","BTCUSD",1725628139007,0.528261,56790.0,56789.0,0.16138]
["bitfinex","BTCUSD",1725628139468,0.528261,56790.0,56789.0,0.1748082]
["bitfinex","BTCUSD",1725628139693,0.880435,56790.0,56789.0,0.1748082]
["bitfinex","BTCUSD",1725628140201,0.528261,56790.0,56789.0,0.16138]
["bitfinex","BTCUSD",1725628140414,0.177087,56790.0,56789.0,0.16638]
["bitfinex","BTCUSD",1725628140637,0.529261,56790.0,56789.0,0.1798082]
["bitfinex","BTCUSD",1725628141115,0.529261,56790.0,56789.0,0.16638]
["bitfinex","BTCUSD",1725628141347,0.881435,56790.0,56789.0,0.005]
["bitfinex","BTCUSD",1725628142487,1.233609,56790.0,56789.0,0.005]
["bitfinex","BTCUSD",1725628142705,0.881435,56790.0,56789.0,0.005]
["bitfinex","BTCUSD",1725628143191,1.233609,56790.0,56789.0,0.005]
["bitfinex","BTCUSD",1725628143813,1.48977412,56790.0,56789.0,0.005]
["bitfinex","BTCUSD",1725628144066,1.65767412,56790.0,56789.0,0.005]
["bitfinex","BTCUSD",1725628144759,1.65667412,56790.0,56789.0,0.002]
["bitfinex","BTCUSD",1725628145216,1.48877412,56790.0,56789.0,0.001]
["bitfinex","BTCUSD",1725628145437,1.332609,56790.0,56789.0,0.001]
["bitfinex","BTCUSD",1725628145642,1.335609,56790.0,56789.0,0.001]
["bitfinex","BTCUSD",1725628147316,1.335609,56790.0,56789.0,0.3116]
["bitfinex","BTCUSD",1725628147317,0.003,56790.0,56789.0,0.3116]
["bitfinex","BTCUSD",1725628147527,0.003,56790.0,56789.0,0.31512111]
["bitfinex","BTCUSD",1725628147739,0.003,56790.0,56789.0,0.32141723]
["bitfinex","BTCUSD",1725628148427,0.01840008,56799.0,56790.0,0.1817]
["bitfinex","BTCUSD",1725628148644,0.01840008,56799.0,56793.0,0.1717]
["bitfinex","BTCUSD",1725628148851,0.19446008,56799.0,56793.0,0.1717]
["bitfinex","BTCUSD",1725628149093,0.19446008,56799.0,56794.0,0.00975611]
["bitfinex","BTCUSD",1725628149299,0.01840008,56799.0,56794.0,0.00975611]
["bitfinex","BTCUSD",1725628150135,0.01840008,56799.0,56793.0,0.1717]
["bitfinex","BTCUSD",1725628150136,0.01840008,56799.0,56793.0,0.17522096]
["bitfinex","BTCUSD",1725628150346,0.01840008,56799.0,56793.0,0.1717]
["bitfinex","BTCUSD",1725628150549,0.01840008,56799.0,56794.0,0.00975611]
["bitfinex","BTCUSD",1725628150974,0.01840008,56799.0,56794.0,0.01275611]
["bitfinex","BTCUSD",1725628151205,0.01940008,56799.0,56794.0,0.01775611]
["bitfinex","BTCUSD",1725628151430,0.01940008,56799.0,56794.0,0.01475611]
["bitfinex","BTCUSD",1725628151699,0.01840008,56799.0,56794.0,0.00975611]
["bitfinex","BTCUSD",1725628151907,0.01840008,56799.0,56794.0,0.01827705]
["bitfinex","BTCUSD",1725628151908,0.02021708,56799.0,56794.0,0.01827705]
["bitfinex","BTCUSD",1725628152129,0.02021708,56799.0,56794.0,0.01475611]
["bitfinex","BTCUSD",1725628153042,0.352125,56798.0,56794.0,0.01475611]
["bitfinex","BTCUSD",1725628153240,0.176065,56798.0,56794.0,0.01475611]
["bitfinex","BTCUSD",1725628153447,0.176067,56797.0,56794.0,0.008]
["bitfinex","BTCUSD",1725628153670,0.176067,56797.0,56795.0,0.00974389]
["bitfinex","BTCUSD",1725628153904,0.37133808,56799.0,56795.0,0.00974389]
["bitfinex","BTCUSD",1725628154124,0.37233808,56799.0,56794.0,0.005]
["bitfinex","BTCUSD",1725628154390,0.176067,56797.0,56794.0,0.004]
["bitfinex","BTCUSD",1725628154659,0.176068,56796.0,56795.0,0.00974389]
["bitfinex","BTCUSD",1725628154874,0.176068,56796.0,56794.0,0.004]
["bitfinex","BTCUSD",1725628154875,0.176068,56796.0,56794.0,0.005]
["bitfinex","BTCUSD",1725628155098,0.353133,56797.0,56796.0,0.528205]
["bitfinex","BTCUSD",1725628155099,0.001,56797.0,56796.0,0.528205]
["bitfinex","BTCUSD",1725628155346,0.001,56797.0,56796.0,1.37235296]
["bitfinex","BTCUSD",1725628155559,0.02021708,56799.0,56798.0,0.709187]
["bitfinex","BTCUSD",1725628155781,0.02021708,56799.0,56798.0,0.18070722]
["bitfinex","BTCUSD",1725628156407,0.02021708,56799.0,56798.0,0.00970722]
["bitfinex","BTCUSD",1725628156408,0.001817,56799.0,56798.0,0.00970722]
["bitfinex","BTCUSD",1725628156613,0.000817,56799.0,56798.0,0.00970722]
["bitfinex","BTCUSD",1725628156821,0.000817,56799.0,56796.0,0.141]
["bitfinex","BTCUSD",1725628157034,0.000817,56799.0,56798.0,0.00970722]
["bitfinex","BTCUSD",1725628157035,0.881113,56799.0,56798.0,0.00970722]
["bitfinex","BTCUSD",1725628157276,0.176062,56798.0,56797.0,0.00971944]
["bitfinex","BTCUSD",1725628157488,0.176074,56794.0,56793.0,0.177]
["bitfinex","BTCUSD",1725628157716,0.176074,56794.0,56790.0,0.1325]
["bitfinex","BTCUSD",1725628157717,0.528214,56795.0,56794.0,0.005]
["bitfinex","BTCUSD",1725628158228,0.352149,56794.0,56790.0,0.1325]
["bitfinex","BTCUSD",1725628158445,0.176083,56792.0,56790.0,0.1325]
["bitfinex","BTCUSD",1725628158665,0.352149,56794.0,56789.0,0.182634]
["bitfinex","BTCUSD",1725628158899,0.176085,56791.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628159118,0.352149,56794.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628159329,0.352159,56793.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628159787,0.176085,56791.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628159998,0.528261,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628160429,0.880435,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628160653,1.1808774,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628161099,1.1808774,56790.0,56789.0,0.009634]
["bitfinex","BTCUSD",1725628161318,1.1808774,56790.0,56789.0,0.005634]
["bitfinex","BTCUSD",1725628161560,1.1808774,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628161796,1.5350514,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628162009,1.5330514,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628162439,1.5360514,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628162660,1.6360514,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628163341,1.81161166,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628163801,1.6330514,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628164055,1.6330514,56790.0,56789.0,0.002634]
["bitfinex","BTCUSD",1725628164056,0.630261,56790.0,56789.0,0.002634]
["bitfinex","BTCUSD",1725628164265,0.628261,56790.0,56789.0,0.002634]
["bitfinex","BTCUSD",1725628164474,0.628261,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628164475,0.980435,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628164715,0.980435,56790.0,56789.0,0.004634]
["bitfinex","BTCUSD",1725628164945,0.980435,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628164946,1.2818774,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628165596,0.101,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628165803,0.101,56790.0,56789.0,0.174934]
["bitfinex","BTCUSD",1725628165804,0.529261,56790.0,56789.0,0.174934]
["bitfinex","BTCUSD",1725628166059,0.529261,56790.0,56789.0,0.01845123]
["bitfinex","BTCUSD",1725628166060,1.45920989,56790.0,56789.0,0.01845123]
["bitfinex","BTCUSD",1725628166495,1.62340989,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628167191,1.20703589,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628167393,0.981435,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628170178,1.20703589,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628171266,0.629261,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628171669,0.981435,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628171913,0.629261,56790.0,56789.0,0.01845123]
["bitfinex","BTCUSD",1725628172132,0.64766108,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628172369,0.64766108,56790.0,56789.0,0.01845123]
["bitfinex","BTCUSD",1725628172591,0.64766108,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628172819,0.29548708,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628173020,0.29548708,56790.0,56789.0,1.021984]
["bitfinex","BTCUSD",1725628173021,0.01940008,56790.0,56789.0,1.021984]
["bitfinex","BTCUSD",1725628173232,0.01940008,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628173233,0.529261,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628173449,0.001,56790.0,56789.0,0.008634]
["bitfinex","BTCUSD",1725628173932,0.352159,56793.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628174191,0.352146,56795.0,56789.0,0.177722]
["bitfinex","BTCUSD",1725628174415,0.002,56790.0,56789.0,0.185722]
["bitfinex","BTCUSD",1725628174631,0.001,56790.0,56789.0,0.181722]
["bitfinex","BTCUSD",1725628174857,0.001,56790.0,56789.0,0.19453923]
["bitfinex","BTCUSD",1725628175033,0.176087,56790.0,56789.0,0.01445123]
["bitfinex","BTCUSD",1725628175278,0.35215,56794.0,56789.0,0.01545123]
["bitfinex","BTCUSD",1725628175488,0.176083,56792.0,56789.0,0.19153923]
["bitfinex","BTCUSD",1725628175708,0.176085,56791.0,56789.0,0.01545123]
["bitfinex","BTCUSD",1725628175891,0.176085,56791.0,56789.0,0.01145123]
["bitfinex","BTCUSD",1725628176127,0.352156,56793.0,56789.0,0.18754023]
["bitfinex","BTCUSD",1725628176358,0.352144,56795.0,56789.0,0.01145123]
["bitfinex","BTCUSD",1725628176575,0.000817,56790.0,56789.0,0.18754023]
["bitfinex","BTCUSD",1725628177009,0.000817,56790.0,56789.0,0.01145123]
["bitfinex","BTCUSD",1725628177229,0.001817,56790.0,56789.0,0.20054123]
["bitfinex","BTCUSD",1725628177442,0.001817,56790.0,56789.0,0.01945123]
["bitfinex","BTCUSD",1725628177712,0.530078,56790.0,56789.0,0.01945123]
["bitfinex","BTCUSD",1725628177959,0.882252,56790.0,56789.0,0.01945123]
["bitfinex","BTCUSD",1725628178189,0.982252,56790.0,56789.0,0.01945123]
["bitfinex","BTCUSD",1725628178418,1.334426,56790.0,56789.0,0.014634]
["bitfinex","BTCUSD",1725628178811,1.333426,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628179057,1.337426,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628179272,1.34974218,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628180168,0.005817,56790.0,56789.0,0.301934]
["bitfinex","BTCUSD",1725628180403,0.005817,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628180404,0.885252,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628180635,0.000817,56790.0,56789.0,0.01145123]
["bitfinex","BTCUSD",1725628180845,0.000817,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628180846,0.005817,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725628181084,0.005817,56790.0,56789.0,0.53972123]
["bitfinex","BTCUSD",1725628181300,0.000817,56790.0,56789.0,1.544064]
["bitfinex","BTCUSD",1725628181615,0.002817,56790.0,56789.0,0.33425123]
["bitfinex","BTCUSD",1725628182050,0.002817,56790.0,56789.0,0.51034123]
["bitfinex","BTCUSD",1725628182719,0.178904,56790.0,56789.0,0.02465813]
["bitfinex","BTCUSD",1725628182947,0.531078,56790.0,56789.0,0.02465813]
["bitfinex","BTCUSD",1725628183378,0.528078,56790.0,56789.0,0.02465813]
["bitfinex","BTCUSD",1725628183828,0.176084,56791.0,56789.0,0.02465813]
["bitfinex","BTCUSD",1725628184044,0.352155,56794.0,56789.0,0.02465813]
["bitfinex","BTCUSD",1725628184282,0.176076,56794.0,56790.0,0.176085]
["bitfinex","BTCUSD",1725628184725,0.176076,56794.0,56791.0,0.00979278]
["bitfinex","BTCUSD",1725628184939,0.35215,56794.0,56791.0,0.00979278]
["bitfinex","BTCUSD",1725628185211,0.176078,56793.0,56791.0,0.00979278]
["bitfinex","BTCUSD",1725628185437,0.11840008,56798.0,56792.0,0.00978056]
["bitfinex","BTCUSD",1725628185438,0.352151,56794.0,56792.0,0.00978056]
["bitfinex","BTCUSD",1725628185656,0.176078,56793.0,56792.0,0.00978056]
["bitfinex","BTCUSD",1725628185915,0.176078,56793.0,56789.0,0.1779289]
["bitfinex","BTCUSD",1725628185916,0.176078,56793.0,56790.0,0.177086]
["bitfinex","BTCUSD",1725628186148,0.176078,56793.0,56792.0,0.00978056]
["bitfinex","BTCUSD",1725628186362,0.176078,56793.0,56791.0,0.00979278]
["bitfinex","BTCUSD",1725628186589,0.47053008,56798.0,56792.0,0.17338056]
["bitfinex","BTCUSD",1725628186829,0.176071,56796.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725628187075,0.01840008,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725628187335,0.01840008,56798.0,56797.0,0.880327]
["bitfinex","BTCUSD",1725628187565,0.01840008,56798.0,56797.0,0.89004644]
["bitfinex","BTCUSD",1725628187838,0.01840008,56798.0,56797.0,0.70361544]
["bitfinex","BTCUSD",1725628188079,0.01840008,56798.0,56797.0,1.05574644]
["bitfinex","BTCUSD",1725628188307,0.01840008,56798.0,56797.0,0.70361544]
["bitfinex","BTCUSD",1725628188775,0.02240008,56798.0,56797.0,0.35148444]
["bitfinex","BTCUSD",1725628189503,0.02321708,56798.0,56797.0,0.70361544]
["bitfinex","BTCUSD",1725628190686,0.02321708,56798.0,56797.0,1.05574644]
["bitfinex","BTCUSD",1725628191146,0.02321708,56798.0,56797.0,1.40787744]
["bitfinex","BTCUSD",1725628191372,0.05081086,56798.0,56797.0,1.40787744]
["bitfinex","BTCUSD",1725628191622,0.01921708,56798.0,56797.0,1.05574644]
["bitfinex","BTCUSD",1725628191835,0.01921708,56798.0,56797.0,0.70361544]
["bitfinex","BTCUSD",1725628192048,0.02021708,56798.0,56797.0,1.06274644]
["bitfinex","BTCUSD",1725628192270,0.02121708,56798.0,56797.0,1.07274644]
["bitfinex","BTCUSD",1725628192490,0.02021708,56798.0,56797.0,0.71361544]
["bitfinex","BTCUSD",1725628192720,0.02121708,56798.0,56797.0,0.72061544]
["bitfinex","BTCUSD",1725628193394,0.176047,56803.0,56799.0,0.176058]
["bitfinex","BTCUSD",1725628193616,0.176045,56804.0,56800.0,0.18573678]
["bitfinex","BTCUSD",1725628193859,0.352066,56808.0,56800.0,0.00968278]
["bitfinex","BTCUSD",1725628194091,0.352063,56808.0,56803.0,0.176045]
["bitfinex","BTCUSD",1725628194338,0.352063,56808.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725628194551,0.176036,56807.0,56804.0,0.0096339]
["bitfinex","BTCUSD",1725628194987,0.001,56804.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725628195225,0.176037,56806.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725628195447,0.176041,56805.0,56803.0,0.004]
["bitfinex","BTCUSD",1725628195673,0.02759362,56811.0,56804.0,0.352087]
["bitfinex","BTCUSD",1725628195897,0.02759362,56811.0,56807.0,0.352068]
["bitfinex","BTCUSD",1725628196134,0.20361562,56811.0,56808.0,0.176029]
["bitfinex","BTCUSD",1725628196344,0.1,56810.0,56808.0,0.176029]
["bitfinex","BTCUSD",1725628196556,0.02759362,56811.0,56805.0,0.132]
["bitfinex","BTCUSD",1725628196801,0.176026,56810.0,56805.0,0.132]
["bitfinex","BTCUSD",1725628197032,0.37963862,56811.0,56805.0,0.132]
["bitfinex","BTCUSD",1725628197033,0.02759362,56811.0,56808.0,0.17603]
["bitfinex","BTCUSD",1725628197258,0.30361662,56811.0,56807.0,0.528101]
["bitfinex","BTCUSD",1725628197694,0.30361562,56811.0,56807.0,0.176033]
["bitfinex","BTCUSD",1725628197931,0.30661562,56811.0,56807.0,0.176033]
["bitfinex","BTCUSD",1725628198192,0.176026,56810.0,56805.0,0.660114]
["bitfinex","BTCUSD",1725628198416,0.12759362,56811.0,56806.0,0.35207]
["bitfinex","BTCUSD",1725628198661,0.12759362,56811.0,56805.0,0.352076]
["bitfinex","BTCUSD",1725628198662,0.38263862,56811.0,56807.0,0.177033]
["bitfinex","BTCUSD",1725628198894,0.176025,56810.0,56807.0,0.001]
["bitfinex","BTCUSD",1725628199113,0.176025,56810.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725628199564,0.02759362,56811.0,56806.0,0.352074]
["bitfinex","BTCUSD",1725628199784,0.176025,56810.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725628200218,0.55866162,56811.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725628200445,0.176026,56810.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725628200787,0.176029,56809.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725628200989,0.176026,56810.0,56807.0,0.176033]
["bitfinex","BTCUSD",1725628201205,0.02759362,56811.0,56807.0,0.002]
["bitfinex","BTCUSD",1725628201403,0.528096,56808.0,56807.0,0.002]
["bitfinex","BTCUSD",1725628201608,1.020159,56808.0,56807.0,0.002]
["bitfinex","BTCUSD",1725628201867,0.176047,56803.0,56800.0,0.0501]
["bitfinex","BTCUSD",1725628202122,0.352058,56809.0,56800.0,0.0501]
["bitfinex","BTCUSD",1725628202349,0.02759362,56811.0,56810.0,0.176025]
["bitfinex","BTCUSD",1725628202558,0.02759362,56811.0,56810.0,1.05563596]
["bitfinex","BTCUSD",1725628202559,0.02841062,56811.0,56810.0,1.05563596]
["bitfinex","BTCUSD",1725628202778,0.02841062,56811.0,56810.0,1.75884656]
["bitfinex","BTCUSD",1725628202987,0.000817,56811.0,56810.0,1.75884656]
["bitfinex","BTCUSD",1725628204976,0.003817,56811.0,56810.0,1.75884656]
["bitfinex","BTCUSD",1725628205631,0.000817,56811.0,56810.0,1.75884656]
["bitfinex","BTCUSD",1725628205885,0.001817,56811.0,56810.0,2.13489656]
["bitfinex","BTCUSD",1725628206112,0.002817,56811.0,56810.0,2.16484588]
["bitfinex","BTCUSD",1725628207445,0.001817,56811.0,56810.0,2.15684588]
["bitfinex","BTCUSD",1725628207666,0.002817,56811.0,56810.0,2.16484588]
["bitfinex","BTCUSD",1725628207877,0.002817,56811.0,56810.0,2.17580868]
["bitfinex","BTCUSD",1725628208335,0.002817,56811.0,56810.0,2.16180868]
["bitfinex","BTCUSD",1725628208554,0.001817,56811.0,56810.0,2.16180868]
["bitfinex","BTCUSD",1725628209427,0.001817,56811.0,56810.0,2.17580868]
["bitfinex","BTCUSD",1725628209725,0.175949,56835.0,56821.0,0.3053]
["bitfinex","BTCUSD",1725628209926,0.175933,56840.0,56823.0,0.01]
["bitfinex","BTCUSD",1725628210141,0.52650515,56841.0,56824.0,0.3750297]
["bitfinex","BTCUSD",1725628210373,0.52650515,56841.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725628210374,0.175949,56835.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725628210587,0.02758219,56842.0,56824.0,0.18238962]
["bitfinex","BTCUSD",1725628210588,0.52051,56833.0,56824.0,0.00938962]
["bitfinex","BTCUSD",1725628210790,0.52051,56833.0,56830.0,0.00931636]
["bitfinex","BTCUSD",1725628210791,0.1686,56833.0,56830.0,0.00931636]
["bitfinex","BTCUSD",1725628211074,0.42178308,56842.0,56831.0,0.00930416]
["bitfinex","BTCUSD",1725628211501,0.01840008,56837.0,56834.0,0.351901]
["bitfinex","BTCUSD",1725628211665,0.01840008,56837.0,56828.0,0.351936]
["bitfinex","BTCUSD",1725628211869,0.01840008,56837.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725628211870,0.175961,56831.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725628212132,0.175961,56831.0,56821.0,0.1303]
["bitfinex","BTCUSD",1725628212133,0.175963,56831.0,56823.0,0.351969]
["bitfinex","BTCUSD",1725628212339,0.175961,56831.0,56827.0,0.17597]
["bitfinex","BTCUSD",1725628212549,0.35191,56833.0,56825.0,0.351954]
["bitfinex","BTCUSD",1725628212768,0.175968,56829.0,56825.0,0.175977]
["bitfinex","BTCUSD",1725628212983,0.528498,56835.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725628212984,0.1427,56826.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725628213184,0.57756489,56824.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725628213413,0.175991,56822.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725628213635,0.175996,56820.0,56814.0,0.352021]
["bitfinex","BTCUSD",1725628213842,0.2531843,56824.0,56811.0,0.3162]
["bitfinex","BTCUSD",1725628214069,0.22560089,56816.0,56805.0,0.1442]
["bitfinex","BTCUSD",1725628214275,0.22560089,56812.0,56809.0,0.176027]
["bitfinex","BTCUSD",1725628214493,0.22560089,56812.0,56801.0,0.524105]
["bitfinex","BTCUSD",1725628214494,0.39510089,56812.0,56804.0,0.352087]
["bitfinex","BTCUSD",1725628214705,0.176026,56810.0,56805.0,0.176038]
["bitfinex","BTCUSD",1725628214914,0.352045,56811.0,56805.0,0.176039]
["bitfinex","BTCUSD",1725628215119,0.352024,56815.0,56800.0,0.1888]
["bitfinex","BTCUSD",1725628215431,0.1315,56818.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725628215640,0.1315,56823.0,56805.0,0.22560089]
["bitfinex","BTCUSD",1725628215862,0.1315,56823.0,56803.0,0.00352019]
["bitfinex","BTCUSD",1725628215863,0.1,56822.0,56820.0,0.175993]
["bitfinex","BTCUSD",1725628216117,0.1,56822.0,56819.0,0.01]
["bitfinex","BTCUSD",1725628216334,0.1,56822.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725628216794,0.275988,56822.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725628217291,0.02758341,56824.0,56823.0,0.175985]
["bitfinex","BTCUSD",1725628217505,0.02758341,56824.0,56821.0,0.175989]
["bitfinex","BTCUSD",1725628217740,0.02758341,56824.0,56820.0,0.175992]
["bitfinex","BTCUSD",1725628217952,0.02758341,56824.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725628218176,0.02758341,56824.0,56823.0,0.527955]
["bitfinex","BTCUSD",1725628218656,0.1,56829.0,56823.0,0.35197]
["bitfinex","BTCUSD",1725628218893,0.1,56829.0,56824.0,0.175981]
["bitfinex","BTCUSD",1725628219337,0.477454,56833.0,56828.0,0.175968]
["bitfinex","BTCUSD",1725628219555,0.37028708,56837.0,56829.0,0.175964]
["bitfinex","BTCUSD",1725628219799,0.175951,56834.0,56828.0,0.175968]
["bitfinex","BTCUSD",1725628220038,0.37028708,56837.0,56829.0,0.00932857]
["bitfinex","BTCUSD",1725628220039,0.175955,56833.0,56829.0,0.00932857]
["bitfinex","BTCUSD",1725628220503,0.01840008,56837.0,56829.0,0.00932857]
["bitfinex","BTCUSD",1725628220740,0.01840008,56837.0,56834.0,0.175948]
["bitfinex","BTCUSD",1725628221188,0.01840008,56837.0,56836.0,0.175944]
["bitfinex","BTCUSD",1725628221431,0.01840008,56837.0,56835.0,0.00925533]
["bitfinex","BTCUSD",1725628221642,0.01840008,56837.0,56836.0,0.00924313]
["bitfinex","BTCUSD",1725628221859,1.715969,56837.0,56836.0,0.00924313]
["bitfinex","BTCUSD",1725628222087,0.351933,56829.0,56821.0,0.351981]
["bitfinex","BTCUSD",1725628222344,0.351928,56830.0,56821.0,0.17599]
["bitfinex","BTCUSD",1725628222556,0.351928,56830.0,56819.0,0.1286]
["bitfinex","BTCUSD",1725628222557,0.175977,56826.0,56822.0,0.00941404]
["bitfinex","BTCUSD",1725628222807,0.175972,56827.0,56822.0,0.00941404]
["bitfinex","BTCUSD",1725628223053,0.30037892,56831.0,56827.0,0.175971]
["bitfinex","BTCUSD",1725628223285,0.30037892,56831.0,56823.0,0.00940183]
["bitfinex","BTCUSD",1725628223286,0.175951,56834.0,56823.0,0.00940183]
["bitfinex","BTCUSD",1725628223516,0.175955,56833.0,56828.0,0.175967]
["bitfinex","BTCUSD",1725628223732,0.351889,56836.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725628223941,0.003,56837.0,56830.0,0.00351895]
["bitfinex","BTCUSD",1725628224186,0.003,56837.0,56834.0,0.351896]
["bitfinex","BTCUSD",1725628224400,0.00082,56848.0,56843.0,0.175921]
["bitfinex","BTCUSD",1725628224614,0.00082,56848.0,56834.0,0.00351843]
["bitfinex","BTCUSD",1725628224615,0.00082,56848.0,56835.0,0.00925533]
["bitfinex","BTCUSD",1725628224912,0.00082,56848.0,56843.0,0.351844]
["bitfinex","BTCUSD",1725628225329,0.176728,56848.0,56844.0,0.01371826]
["bitfinex","BTCUSD",1725628225757,0.176728,56848.0,56843.0,0.175922]
["bitfinex","BTCUSD",1725628225975,0.17673,56847.0,56845.0,0.01369995]
["bitfinex","BTCUSD",1725628226219,0.17673,56847.0,56844.0,0.01371826]
["bitfinex","BTCUSD",1725628226455,0.17673,56847.0,56845.0,0.01369995]
["bitfinex","BTCUSD",1725628226456,0.00082,56847.0,56845.0,0.01369995]
["bitfinex","BTCUSD",1725628226905,0.00082,56847.0,56843.0,0.175921]
["bitfinex","BTCUSD",1725628227132,0.00082,56847.0,56846.0,0.01368165]
["bitfinex","BTCUSD",1725628227380,0.00082,56847.0,56845.0,0.006]
["bitfinex","BTCUSD",1725628227381,0.17673,56847.0,56845.0,0.006]
["bitfinex","BTCUSD",1725628227601,0.00082,56847.0,56846.0,0.01368165]
["bitfinex","BTCUSD",1725628227819,0.02839609,56847.0,56846.0,0.01368165]
["bitfinex","BTCUSD",1725628228046,0.02839609,56847.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725628228287,0.02839609,56847.0,56846.0,0.01668165]
["bitfinex","BTCUSD",1725628228758,0.02839609,56847.0,56846.0,0.19259465]
["bitfinex","BTCUSD",1725628228985,0.02839609,56847.0,56846.0,0.33089465]
["bitfinex","BTCUSD",1725628229214,0.02839609,56847.0,56846.0,0.85252165]
["bitfinex","BTCUSD",1725628229420,0.00082,56847.0,56846.0,0.85252165]
["bitfinex","BTCUSD",1725628230832,0.00082,56847.0,56846.0,0.85852165]
["bitfinex","BTCUSD",1725628232016,0.880372,56847.0,56846.0,0.02268165]
["bitfinex","BTCUSD",1725628232234,1.532093,56847.0,56846.0,0.009]
["bitfinex","BTCUSD",1725628233638,1.232193,56847.0,56846.0,0.009]
["bitfinex","BTCUSD",1725628233892,0.00082,56847.0,56846.0,0.009]
["bitfinex","BTCUSD",1725628234141,0.00082,56847.0,56846.0,0.184913]
["bitfinex","BTCUSD",1725628234381,0.00082,56847.0,56846.0,0.02268165]
["bitfinex","BTCUSD",1725628234614,0.00082,56847.0,56846.0,0.19859465]
["bitfinex","BTCUSD",1725628234842,0.0283913,56847.0,56846.0,0.55042165]
["bitfinex","BTCUSD",1725628235758,0.00082,56847.0,56846.0,0.90224865]
["bitfinex","BTCUSD",1725628236735,0.00082,56847.0,56846.0,0.55042165]
["bitfinex","BTCUSD",1725628237177,0.00082,56847.0,56846.0,0.90224865]
["bitfinex","BTCUSD",1725628237400,0.00082,56847.0,56846.0,0.55042165]
["bitfinex","BTCUSD",1725628237637,0.00082,56847.0,56846.0,0.90224865]
["bitfinex","BTCUSD",1725628237885,0.00082,56847.0,56846.0,0.55042165]
["bitfinex","BTCUSD",1725628238319,0.00082,56847.0,56846.0,1.25407565]
["bitfinex","BTCUSD",1725628238535,0.00082,56847.0,56846.0,0.90224865]
["bitfinex","BTCUSD",1725628238783,0.00082,56847.0,56846.0,1.25407565]
["bitfinex","BTCUSD",1725628239285,0.00082,56847.0,56846.0,0.90224865]
["bitfinex","BTCUSD",1725628239956,0.00082,56847.0,56846.0,1.25407565]
["bitfinex","BTCUSD",1725628240166,0.00082,56847.0,56846.0,0.90224865]
["bitfinex","BTCUSD",1725628241471,0.00082,56847.0,56846.0,0.55042165]
["bitfinex","BTCUSD",1725628241912,0.00082,56847.0,56846.0,0.90224865]
["bitfinex","BTCUSD",1725628242832,0.00082,56847.0,56846.0,0.55042165]
["bitfinex","BTCUSD",1725628243289,0.00082,56847.0,56846.0,0.90224865]
["bitfinex","BTCUSD",1725628243971,0.00082,56847.0,56846.0,1.25407565]
["bitfinex","BTCUSD",1725628244669,0.00082,56847.0,56846.0,1.42237565]
["bitfinex","BTCUSD",1725628244876,0.00082,56847.0,56846.0,1.61488661]
["bitfinex","BTCUSD",1725628245135,0.00082,56847.0,56846.0,1.63488661]
["bitfinex","BTCUSD",1725628245369,0.00082,56856.0,56846.0,1.63488661]
["bitfinex","BTCUSD",1725628245370,0.351684,56870.0,56846.0,0.40349261]
["bitfinex","BTCUSD",1725628245590,0.351684,56870.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725628245805,0.000817,56864.0,56858.0,0.351748]
["bitfinex","BTCUSD",1725628246040,0.000817,56864.0,56861.0,0.175866]
["bitfinex","BTCUSD",1725628246255,0.176677,56864.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725628246476,0.176677,56864.0,56858.0,0.351748]
["bitfinex","BTCUSD",1725628246477,0.000817,56864.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725628246973,0.000817,56864.0,56863.0,0.53752573]
["bitfinex","BTCUSD",1725628247217,0.000817,56864.0,56863.0,0.88924773]
["bitfinex","BTCUSD",1725628247413,0.000817,56864.0,56863.0,0.53752573]
["bitfinex","BTCUSD",1725628247882,0.000817,56864.0,56863.0,0.88924773]
["bitfinex","BTCUSD",1725628248097,0.528391,56864.0,56863.0,0.00994273]
["bitfinex","BTCUSD",1725628248538,0.528391,56864.0,56856.0,0.351763]
["bitfinex","BTCUSD",1725628248539,0.176675,56864.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725628248751,0.175871,56860.0,56854.0,0.351773]
["bitfinex","BTCUSD",1725628248971,0.000817,56864.0,56860.0,0.00997931]
["bitfinex","BTCUSD",1725628248972,0.175868,56861.0,56860.0,0.00997931]
["bitfinex","BTCUSD",1725628249199,0.175868,56861.0,56857.0,0.175879]
["bitfinex","BTCUSD",1725628249472,0.175868,56861.0,56860.0,0.00997931]
["bitfinex","BTCUSD",1725628249662,0.175868,56861.0,56857.0,0.175879]
["bitfinex","BTCUSD",1725628249947,0.175868,56861.0,56800.0,0.22620385]
["bitfinex","BTCUSD",1725628249948,0.3052,56860.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628250163,0.30037892,56853.0,56842.0,0.52650515]
["bitfinex","BTCUSD",1725628250390,0.30037892,56849.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628250842,0.175914,56846.0,56840.0,0.22603]
["bitfinex","BTCUSD",1725628251066,0.516821,56848.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628251301,0.175928,56842.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628251527,0.35184,56844.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628251769,0.527787,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628252051,1.387903,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628252276,1.387903,56841.0,56840.0,0.0521]
["bitfinex","BTCUSD",1725628252515,1.387903,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628252738,1.387903,56841.0,56840.0,0.0551]
["bitfinex","BTCUSD",1725628252962,1.387903,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628253648,1.52460893,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628253911,2.04529512,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628254120,2.13428919,56841.0,56840.0,0.0541]
["bitfinex","BTCUSD",1725628254364,1.613603,56841.0,56840.0,0.0541]
["bitfinex","BTCUSD",1725628254605,1.613603,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628255030,1.613603,56841.0,56840.0,0.0521]
["bitfinex","BTCUSD",1725628255264,1.613603,56841.0,56840.0,0.0511]
["bitfinex","BTCUSD",1725628255489,1.613603,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628255724,1.614603,56841.0,56840.0,0.0521]
["bitfinex","BTCUSD",1725628255986,1.91498192,56841.0,56840.0,0.0511]
["bitfinex","BTCUSD",1725628256209,1.91498192,56841.0,56840.0,0.0521]
["bitfinex","BTCUSD",1725628257357,1.91398192,56841.0,56840.0,0.0511]
["bitfinex","BTCUSD",1725628258279,1.91398192,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628258502,1.91498192,56841.0,56840.0,0.0501]
["bitfinex","BTCUSD",1725628258758,1.91498192,56841.0,56840.0,0.0511]
["bitfinex","BTCUSD",1725628261629,2.26883992,56841.0,56840.0,0.0511]
["bitfinex","BTCUSD",1725628261851,2.30602704,56841.0,56840.0,0.0511]
["bitfinex","BTCUSD",1725628262093,2.30402704,56841.0,56840.0,0.0511]
["bitfinex","BTCUSD",1725628262845,1.91498192,56841.0,56840.0,0.0511]
["bitfinex","BTCUSD",1725628263295,1.91498192,56841.0,56840.0,0.052732]
["bitfinex","BTCUSD",1725628263296,2.26683992,56841.0,56840.0,0.052732]
["bitfinex","BTCUSD",1725628263539,2.93107684,56841.0,56840.0,0.052732]
["bitfinex","BTCUSD",1725628263762,2.93107684,56841.0,56805.0,0.52650515]
["bitfinex","BTCUSD",1725628263763,0.30037892,56817.0,56805.0,0.52650515]
["bitfinex","BTCUSD",1725628263995,0.01,56829.0,56805.0,0.52650515]
["bitfinex","BTCUSD",1725628263996,0.176037,56806.0,56805.0,0.52650515]
["bitfinex","BTCUSD",1725628264245,0.528112,56806.0,56805.0,0.52650515]
["bitfinex","BTCUSD",1725628264480,0.528112,56806.0,56804.0,0.001634]
["bitfinex","BTCUSD",1725628264481,0.17604,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1725628264724,0.528121,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1725628264949,0.176038,56806.0,56804.0,0.001634]
["bitfinex","BTCUSD",1725628266164,0.17604,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1725628266871,0.17604,56806.0,56804.0,0.001634]
["bitfinex","BTCUSD",1725628267360,0.528101,56808.0,56804.0,0.005634]
["bitfinex","BTCUSD",1725628267586,0.35207,56807.0,56804.0,0.005634]
["bitfinex","BTCUSD",1725628267810,0.176038,56806.0,56804.0,0.001634]
["bitfinex","BTCUSD",1725628268058,0.17604,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1725628268286,0.17604,56805.0,56804.0,0.004634]
["bitfinex","BTCUSD",1725628268511,0.176038,56806.0,56804.0,0.004634]
["bitfinex","BTCUSD",1725628268766,0.176026,56810.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725628269474,0.176032,56808.0,56804.0,0.003634]
["bitfinex","BTCUSD",1725628269719,0.1543,56817.0,56804.0,0.003634]
["bitfinex","BTCUSD",1725628269720,0.32796682,56816.0,56804.0,0.003634]
["bitfinex","BTCUSD",1725628269983,0.176036,56807.0,56804.0,0.003634]
["bitfinex","BTCUSD",1725628270235,0.180027,56810.0,56804.0,0.003634]
["bitfinex","BTCUSD",1725628270459,0.180027,56810.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725628270687,0.176027,56810.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725628270910,0.002,56808.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725628271153,0.176021,56812.0,56808.0,0.17603]
["bitfinex","BTCUSD",1725628271389,0.176021,56812.0,56805.0,0.35208]
["bitfinex","BTCUSD",1725628271390,0.352035,56813.0,56805.0,0.35208]
["bitfinex","BTCUSD",1725628271605,0.0275879,56816.0,56809.0,0.528084]
["bitfinex","BTCUSD",1725628271606,0.004,56810.0,56809.0,0.528084]
["bitfinex","BTCUSD",1725628271822,0.004,56810.0,56809.0,0.90180445]
["bitfinex","BTCUSD",1725628272267,0.004,56810.0,56809.0,1.25386045]
["bitfinex","BTCUSD",1725628273005,0.0275879,56816.0,56809.0,0.37372045]
["bitfinex","BTCUSD",1725628273221,0.0275879,56816.0,56815.0,0.477009]
["bitfinex","BTCUSD",1725628273438,0.175992,56821.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725628273657,0.36771591,56835.0,56815.0,0.67428485]
["bitfinex","BTCUSD",1725628273658,0.02758484,56826.0,56821.0,0.351977]
["bitfinex","BTCUSD",1725628273876,0.175985,56823.0,56815.0,0.301]
["bitfinex","BTCUSD",1725628274096,0.02758484,56826.0,56819.0,0.351991]
["bitfinex","BTCUSD",1725628274303,0.175983,56824.0,56821.0,0.17599]
["bitfinex","BTCUSD",1725628274939,0.175985,56823.0,56822.0,0.01044301]
["bitfinex","BTCUSD",1725628275152,0.527955,56823.0,56822.0,0.01044301]
["bitfinex","BTCUSD",1725628275380,0.17599,56822.0,56818.0,0.175999]
["bitfinex","BTCUSD",1725628275627,0.17599,56822.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725628275833,0.02758484,56826.0,56821.0,0.180988]
["bitfinex","BTCUSD",1725628276064,0.02758484,56826.0,56821.0,0.005]
["bitfinex","BTCUSD",1725628276290,0.527964,56822.0,56821.0,0.005]
["bitfinex","BTCUSD",1725628276713,0.175988,56822.0,56821.0,0.005]
["bitfinex","BTCUSD",1725628276970,0.527964,56822.0,56821.0,0.005]
["bitfinex","BTCUSD",1725628277657,0.527964,56822.0,56821.0,0.009]
["bitfinex","BTCUSD",1725628277887,0.175988,56822.0,56821.0,0.004]
["bitfinex","BTCUSD",1725628278288,0.527964,56822.0,56821.0,0.004]
["bitfinex","BTCUSD",1725628278985,0.527964,56822.0,56821.0,0.011]
["bitfinex","BTCUSD",1725628279614,1.231916,56822.0,56821.0,0.011]
["bitfinex","BTCUSD",1725628279837,1.48606778,56822.0,56821.0,0.02145523]
["bitfinex","BTCUSD",1725628280073,1.04334,56822.0,56821.0,0.011]
["bitfinex","BTCUSD",1725628280968,0.175995,56820.0,56813.0,0.352029]
["bitfinex","BTCUSD",1725628281237,0.351976,56822.0,56821.0,0.01045523]
["bitfinex","BTCUSD",1725628281238,0.004,56822.0,56821.0,0.01045523]
["bitfinex","BTCUSD",1725628281463,0.004,56822.0,56821.0,1.86670369]
["bitfinex","BTCUSD",1725628281464,0.008,56822.0,56821.0,1.86670369]
["bitfinex","BTCUSD",1725628281706,0.008,56822.0,56821.0,2.26214092]
["bitfinex","BTCUSD",1725628281937,0.008,56822.0,56821.0,2.63407224]
["bitfinex","BTCUSD",1725628281938,0.004,56822.0,56821.0,2.63407224]
["bitfinex","BTCUSD",1725628282186,0.004,56822.0,56821.0,2.79377224]
["bitfinex","BTCUSD",1725628282421,0.004,56822.0,56821.0,2.89377224]
["bitfinex","BTCUSD",1725628282929,0.52650515,56847.0,56837.0,0.17594]
["bitfinex","BTCUSD",1725628283171,0.175927,56842.0,56838.0,0.175936]
["bitfinex","BTCUSD",1725628283411,0.175937,56839.0,56838.0,0.0102477]
["bitfinex","BTCUSD",1725628283641,0.1337,56849.0,56838.0,0.0102477]
["bitfinex","BTCUSD",1725628283642,0.351846,56843.0,56838.0,0.0102477]
["bitfinex","BTCUSD",1725628283870,0.02757529,56839.0,56835.0,0.351891]
["bitfinex","BTCUSD",1725628284322,0.02757529,56839.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725628284820,0.02757529,56839.0,56838.0,0.001]
["bitfinex","BTCUSD",1725628285036,0.02757529,56839.0,56838.0,0.176938]
["bitfinex","BTCUSD",1725628285293,0.02857529,56839.0,56838.0,0.176938]
["bitfinex","BTCUSD",1725628285733,0.02757529,56839.0,56838.0,0.176938]
["bitfinex","BTCUSD",1725628285969,0.02757529,56839.0,56838.0,0.001]
["bitfinex","BTCUSD",1725628286189,0.71448129,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725628286416,1.06635229,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725628286630,1.06635229,56839.0,56838.0,0.009]
["bitfinex","BTCUSD",1725628287280,1.06716829,56839.0,56838.0,0.009]
["bitfinex","BTCUSD",1725628287489,0.175944,56836.0,56835.0,0.005]
["bitfinex","BTCUSD",1725628287763,0.351888,56837.0,56829.0,0.351928]
["bitfinex","BTCUSD",1725628287991,0.351888,56837.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725628288193,0.175946,56836.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725628288630,0.175946,56836.0,56835.0,0.004]
["bitfinex","BTCUSD",1725628289288,0.175938,56838.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725628289508,0.175938,56838.0,56833.0,0.351907]
["bitfinex","BTCUSD",1725628289745,0.175942,56837.0,56832.0,0.351909]
["bitfinex","BTCUSD",1725628290420,0.352689,56839.0,56832.0,0.351909]
["bitfinex","BTCUSD",1725628290421,0.352689,56839.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725628290631,0.176939,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725628290840,0.175939,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725628291099,0.352689,56839.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725628291100,0.000816,56839.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725628291349,0.000816,56839.0,56838.0,1.18543021]
["bitfinex","BTCUSD",1725628291814,0.02838947,56839.0,56838.0,1.18543021]
["bitfinex","BTCUSD",1725628292255,0.02838947,56839.0,56828.0,0.351937]
["bitfinex","BTCUSD",1725628292256,0.02838947,56839.0,56830.0,0.1516]
["bitfinex","BTCUSD",1725628292490,0.02838947,56839.0,56831.0,0.351916]
["bitfinex","BTCUSD",1725628292491,0.351878,56838.0,56831.0,0.351916]
["bitfinex","BTCUSD",1725628292706,0.02838947,56839.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725628292707,0.175941,56837.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725628292988,0.02838947,56839.0,56830.0,0.1516]
["bitfinex","BTCUSD",1725628292989,0.175939,56838.0,56830.0,0.1516]
["bitfinex","BTCUSD",1725628293224,0.175939,56838.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725628293465,0.175944,56837.0,56833.0,0.175951]
["bitfinex","BTCUSD",1725628293691,0.175944,56836.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725628294191,0.001,56838.0,56832.0,0.351909]
["bitfinex","BTCUSD",1725628294405,0.001,56838.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725628294635,0.001816,56839.0,56838.0,0.536815]
["bitfinex","BTCUSD",1725628294866,0.001816,56839.0,56838.0,1.04146362]
["bitfinex","BTCUSD",1725628295089,0.001816,56839.0,56838.0,1.56778832]
["bitfinex","BTCUSD",1725628295320,0.000816,56839.0,56838.0,1.55878832]
["bitfinex","BTCUSD",1725628296732,0.000816,56839.0,56838.0,1.20691132]
["bitfinex","BTCUSD",1725628297202,0.02838925,56839.0,56838.0,1.55878832]
["bitfinex","BTCUSD",1725628297433,0.02938925,56839.0,56838.0,1.57278832]
["bitfinex","BTCUSD",1725628297656,0.02938925,56839.0,56838.0,2.0436782]
["bitfinex","BTCUSD",1725628297894,0.02838925,56839.0,56838.0,2.3865552]
["bitfinex","BTCUSD",1725628298137,0.02838925,56839.0,56838.0,2.90959068]
["bitfinex","BTCUSD",1725628298363,0.002816,56839.0,56838.0,2.92159068]
["bitfinex","BTCUSD",1725628298811,0.001816,56839.0,56838.0,2.91159068]
["bitfinex","BTCUSD",1725628299271,0.001816,56839.0,56838.0,2.5365552]
["bitfinex","BTCUSD",1725628299725,0.000816,56839.0,56838.0,2.5295552]
["bitfinex","BTCUSD",1725628300172,0.000816,56839.0,56838.0,2.5435552]
["bitfinex","BTCUSD",1725628300388,0.000816,56839.0,56838.0,2.5295552]
["bitfinex","BTCUSD",1725628300694,0.000816,56839.0,56838.0,2.5451872]
["bitfinex","BTCUSD",1725628300941,0.38011318,56863.0,56847.0,0.351818]
["bitfinex","BTCUSD",1725628301172,0.527614,56860.0,56855.0,0.175883]
["bitfinex","BTCUSD",1725628301409,0.02838518,56863.0,56853.0,0.1336]
["bitfinex","BTCUSD",1725628301619,0.02838518,56863.0,56858.0,0.35175]
["bitfinex","BTCUSD",1725628301854,0.000816,56863.0,56860.0,0.175867]
["bitfinex","BTCUSD",1725628302087,0.000816,56863.0,56859.0,0.351744]
["bitfinex","BTCUSD",1725628302088,0.000816,56863.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725628302316,0.000816,56863.0,56862.0,0.527592]
["bitfinex","BTCUSD",1725628302537,0.000816,56863.0,56862.0,0.53754692]
["bitfinex","BTCUSD",1725628303428,0.000816,56863.0,56862.0,0.18581892]
["bitfinex","BTCUSD",1725628303849,0.000816,56863.0,56862.0,0.53754692]
["bitfinex","BTCUSD",1725628304063,0.000816,56863.0,56862.0,0.00995492]
["bitfinex","BTCUSD",1725628304298,0.0283805,56863.0,56862.0,0.01595492]
["bitfinex","BTCUSD",1725628304516,0.0283805,56863.0,56862.0,0.006]
["bitfinex","BTCUSD",1725628304734,0.0283805,56863.0,56862.0,0.19181892]
["bitfinex","BTCUSD",1725628304962,0.000816,56863.0,56862.0,0.190864]
["bitfinex","BTCUSD",1725628305178,0.000816,56863.0,56862.0,0.20081892]
["bitfinex","BTCUSD",1725628305834,0.000816,56863.0,56862.0,0.55254692]
["bitfinex","BTCUSD",1725628306071,0.000816,56863.0,56862.0,0.90427492]
["bitfinex","BTCUSD",1725628306309,0.000816,56863.0,56862.0,2.04934626]
["bitfinex","BTCUSD",1725628306553,0.000816,56863.0,56862.0,2.40107426]
["bitfinex","BTCUSD",1725628307317,0.000816,56863.0,56862.0,2.39507426]
["bitfinex","BTCUSD",1725628307551,0.000816,56863.0,56862.0,2.40107426]
["bitfinex","BTCUSD",1725628307775,0.000816,56863.0,56862.0,2.39507426]
["bitfinex","BTCUSD",1725628308005,0.000816,56863.0,56862.0,2.38607426]
["bitfinex","BTCUSD",1725628308274,0.000816,56863.0,56862.0,2.40907426]
["bitfinex","BTCUSD",1725628308275,0.0283763,56863.0,56862.0,2.40907426]
["bitfinex","BTCUSD",1725628308736,0.0283763,56863.0,56862.0,0.58250038]
["bitfinex","BTCUSD",1725628308962,0.0283763,56863.0,56862.0,0.20881892]
["bitfinex","BTCUSD",1725628309619,0.0283763,56863.0,56862.0,0.56054692]
["bitfinex","BTCUSD",1725628309844,0.0283763,56863.0,56862.0,0.55154692]
["bitfinex","BTCUSD",1725628310274,0.0283763,56863.0,56862.0,0.56554692]
["bitfinex","BTCUSD",1725628310493,0.0283763,56863.0,56862.0,0.55154692]
["bitfinex","BTCUSD",1725628310702,0.0283763,56863.0,56862.0,0.56154692]
["bitfinex","BTCUSD",1725628310914,0.0283763,56863.0,56862.0,0.54754692]
["bitfinex","BTCUSD",1725628311125,0.0283763,56863.0,56862.0,0.55954692]
["bitfinex","BTCUSD",1725628311344,0.0283763,56863.0,56862.0,0.20781892]
["bitfinex","BTCUSD",1725628311584,0.0283763,56863.0,56862.0,0.55954692]
["bitfinex","BTCUSD",1725628312726,0.0283763,56863.0,56862.0,0.20781892]
["bitfinex","BTCUSD",1725628312962,1.5495033,56863.0,56862.0,0.03195492]
["bitfinex","BTCUSD",1725628313181,1.49816022,56863.0,56862.0,0.03195492]
["bitfinex","BTCUSD",1725628313465,1.2977813,56863.0,56862.0,0.022]
["bitfinex","BTCUSD",1725628313693,1.270221,56863.0,56862.0,0.022]
["bitfinex","BTCUSD",1725628313913,1.270221,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725628314139,0.527592,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628314361,0.87932,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628314607,0.527592,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628315257,0.90688674,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628316429,0.55515874,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628316880,0.55615874,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628317107,0.90788674,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628317329,0.91088674,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628317975,0.55915874,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628318194,0.91088674,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628318843,0.55915874,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628319346,0.55915874,56862.0,56861.0,0.01159912]
["bitfinex","BTCUSD",1725628319614,0.91088674,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628319831,0.90988674,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628320050,0.528592,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628320266,0.88032,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628320487,0.88232,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628320698,0.87932,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628320908,0.88132,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628321777,0.529592,56862.0,56861.0,0.001632]
["bitfinex","BTCUSD",1725628322009,0.002,56862.0,56861.0,0.337499]
["bitfinex","BTCUSD",1725628322297,0.02040008,56862.0,56861.0,1.73112823]
["bitfinex","BTCUSD",1725628322540,0.02040008,56862.0,56861.0,2.09286223]
["bitfinex","BTCUSD",1725628322764,0.02040008,56862.0,56861.0,2.58754555]
["bitfinex","BTCUSD",1725628322993,0.0038484,56862.0,56861.0,2.58754555]
["bitfinex","BTCUSD",1725628323209,0.000816,56863.0,56862.0,1.96645332]
["bitfinex","BTCUSD",1725628323427,0.000816,56863.0,56862.0,2.23089319]
["bitfinex","BTCUSD",1725628325075,0.000816,56863.0,56862.0,2.22189319]
["bitfinex","BTCUSD",1725628326481,0.000816,56863.0,56862.0,2.20789319]
["bitfinex","BTCUSD",1725628326994,0.000816,56863.0,56862.0,2.24489319]
["bitfinex","BTCUSD",1725628327232,0.000816,56863.0,56862.0,2.23089319]
["bitfinex","BTCUSD",1725628327469,0.000816,56863.0,56862.0,2.24489319]
["bitfinex","BTCUSD",1725628327693,0.000816,56863.0,56862.0,2.59662119]
["bitfinex","BTCUSD",1725628328403,0.000816,56863.0,56862.0,2.58262119]
["bitfinex","BTCUSD",1725628328625,0.000816,56863.0,56862.0,2.61062119]
["bitfinex","BTCUSD",1725628329107,0.000816,56863.0,56862.0,2.23694387]
["bitfinex","BTCUSD",1725628329343,0.000816,56863.0,56862.0,2.23389319]
["bitfinex","BTCUSD",1725628329570,0.000816,56863.0,56862.0,2.23589319]
["bitfinex","BTCUSD",1725628330066,0.000816,56863.0,56862.0,2.23389319]
["bitfinex","BTCUSD",1725628330300,0.000816,56863.0,56862.0,2.20589319]
["bitfinex","BTCUSD",1725628330547,0.000816,56863.0,56862.0,2.21989319]
["bitfinex","BTCUSD",1725628330799,0.000816,56863.0,56862.0,2.23389319]
["bitfinex","BTCUSD",1725628331031,0.000816,56863.0,56862.0,2.20589319]
["bitfinex","BTCUSD",1725628331464,0.000816,56863.0,56862.0,2.23389319]
["bitfinex","BTCUSD",1725628331714,0.000816,56863.0,56862.0,2.21989319]
["bitfinex","BTCUSD",1725628331935,0.000816,56863.0,56862.0,1.39110491]
["bitfinex","BTCUSD",1725628332157,0.000816,56863.0,56862.0,0.04685691]
["bitfinex","BTCUSD",1725628332371,0.000816,56863.0,56862.0,0.20872091]
["bitfinex","BTCUSD",1725628332623,0.000816,56863.0,56862.0,0.56044891]
["bitfinex","BTCUSD",1725628333068,0.176677,56863.0,56862.0,0.00995492]
["bitfinex","BTCUSD",1725628333514,0.528399,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1725628333732,0.528399,56863.0,56862.0,0.02395492]
["bitfinex","BTCUSD",1725628333733,1.032721,56863.0,56862.0,0.02395492]
["bitfinex","BTCUSD",1725628334211,1.032721,56863.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628334212,0.87932,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628335201,1.231048,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628335438,0.87932,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628335651,0.88132,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628335876,1.233048,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628336544,0.88132,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628337931,1.232048,56862.0,56861.0,0.102632]
["bitfinex","BTCUSD",1725628338164,1.91022071,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628338388,2.45701378,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628338606,2.45801378,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628339409,2.46001378,56862.0,56861.0,0.101632]
["bitfinex","BTCUSD",1725628339783,2.47001378,56862.0,56861.0,0.08508032]
["bitfinex","BTCUSD",1725628339999,2.49301378,56862.0,56861.0,0.08508032]
["bitfinex","BTCUSD",1725628340196,2.48301378,56862.0,56861.0,0.08508032]
["bitfinex","BTCUSD",1725628340402,2.49301378,56862.0,56861.0,0.08508032]
["bitfinex","BTCUSD",1725628340814,2.49201378,56862.0,56861.0,0.08508032]
["bitfinex","BTCUSD",1725628341190,2.33891999,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628341408,2.40953095,56862.0,56861.0,0.08708032]
["bitfinex","BTCUSD",1725628341657,2.40853095,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628341886,2.41953095,56862.0,56861.0,0.08708032]
["bitfinex","BTCUSD",1725628342100,2.41953095,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628342101,2.40753095,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628342327,2.38453095,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628342546,2.30591999,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628342762,2.30491999,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628342981,2.48048025,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628343231,2.00574201,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628343453,1.65281307,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628344141,1.65081307,56862.0,56861.0,0.08508032]
["bitfinex","BTCUSD",1725628344607,1.31908507,56862.0,56861.0,0.08708032]
["bitfinex","BTCUSD",1725628344848,1.67081307,56862.0,56861.0,0.08708032]
["bitfinex","BTCUSD",1725628345074,1.68693585,56862.0,56861.0,0.08508032]
["bitfinex","BTCUSD",1725628345292,1.69693585,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628345637,2.05466385,56862.0,56861.0,0.08708032]
["bitfinex","BTCUSD",1725628345652,2.13527481,56862.0,56861.0,0.08708032]
["bitfinex","BTCUSD",1725628345874,2.16227481,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628346106,2.15248996,56862.0,56861.0,0.08508032]
["bitfinex","BTCUSD",1725628346309,2.15847808,56862.0,56861.0,0.08608032]
["bitfinex","BTCUSD",1725628347394,2.07966385,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628347608,2.06766385,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628347835,1.65562907,56862.0,56861.0,0.08671232]
["bitfinex","BTCUSD",1725628348243,1.66162907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628348463,1.65162907,56862.0,56861.0,0.08671232]
["bitfinex","BTCUSD",1725628348689,1.65562907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628348904,1.66762907,56862.0,56861.0,0.08871232]
["bitfinex","BTCUSD",1725628349124,1.66362907,56862.0,56861.0,0.08671232]
["bitfinex","BTCUSD",1725628349377,1.66362907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628349580,1.67562907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628350449,1.85118933,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628350665,1.85318933,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628350867,1.67562907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628353784,2.02735707,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628353997,2.06035707,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628354235,2.05235707,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628354680,1.69862907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628355098,1.67562907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628355714,1.67762907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628356487,2.05235707,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628356883,2.05035707,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628357896,1.67562907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628359095,2.19162224,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628359330,2.21462224,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628360307,2.20262224,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628360527,2.02735707,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628363570,1.38342907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628365437,1.73515707,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628365721,1.71692907,56862.0,56861.0,0.08771232]
["bitfinex","BTCUSD",1725628365946,1.231548,56839.0,56835.0,0.1495]
["bitfinex","BTCUSD",1725628366207,1.231548,56839.0,56825.0,0.351955]
["bitfinex","BTCUSD",1725628366208,1.45659528,56839.0,56832.0,0.2783]
["bitfinex","BTCUSD",1725628366677,1.10472428,56839.0,56832.0,0.2783]
["bitfinex","BTCUSD",1725628367898,0.879677,56839.0,56832.0,0.2783]
["bitfinex","BTCUSD",1725628368872,0.885677,56839.0,56832.0,0.2783]
["bitfinex","BTCUSD",1725628369086,0.881677,56839.0,56832.0,0.2783]
["bitfinex","BTCUSD",1725628369336,0.879677,56839.0,56832.0,0.2783]
["bitfinex","BTCUSD",1725628369570,0.880677,56839.0,56832.0,0.2783]
["bitfinex","BTCUSD",1725628370252,0.528806,56839.0,56832.0,0.454256]
["bitfinex","BTCUSD",1725628370489,0.176935,56839.0,56838.0,0.0118797]
["bitfinex","BTCUSD",1725628370703,0.001,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725628370914,0.176935,56839.0,56838.0,0.0118797]
["bitfinex","BTCUSD",1725628371160,0.176935,56839.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725628371386,0.001,56839.0,56838.0,0.0118797]
["bitfinex","BTCUSD",1725628371607,0.001,56839.0,56838.0,0.32997]
["bitfinex","BTCUSD",1725628371838,0.30025388,56856.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725628372078,0.30025388,56856.0,56841.0,0.18613909]
["bitfinex","BTCUSD",1725628372079,0.175917,56845.0,56841.0,0.18613909]
["bitfinex","BTCUSD",1725628372298,0.02757331,56848.0,56842.0,0.175923]
["bitfinex","BTCUSD",1725628372514,0.02757331,56848.0,56843.0,0.326321]
["bitfinex","BTCUSD",1725628372771,0.02757331,56848.0,56844.0,0.175918]
["bitfinex","BTCUSD",1725628372989,0.02757331,56848.0,56843.0,0.51242968]
["bitfinex","BTCUSD",1725628373226,0.17591,56847.0,56845.0,0.01016228]
["bitfinex","BTCUSD",1725628373438,0.02757331,56848.0,56846.0,0.13425008]
["bitfinex","BTCUSD",1725628373898,0.351797,56851.0,56846.0,0.13425008]
["bitfinex","BTCUSD",1725628374132,0.175908,56848.0,56846.0,0.13425008]
["bitfinex","BTCUSD",1725628374351,0.009,56848.0,56846.0,0.13425008]
["bitfinex","BTCUSD",1725628374538,0.175905,56849.0,56846.0,0.13425008]
["bitfinex","BTCUSD",1725628375015,0.009,56848.0,56847.0,0.684431]
["bitfinex","BTCUSD",1725628375252,0.009,56848.0,56847.0,1.0693172]
["bitfinex","BTCUSD",1725628375467,0.014,56848.0,56847.0,0.7174962]
["bitfinex","BTCUSD",1725628375691,0.014,56848.0,56847.0,0.3656752]
["bitfinex","BTCUSD",1725628375913,0.009,56848.0,56847.0,0.7174962]
["bitfinex","BTCUSD",1725628376186,0.02756923,56849.0,56848.0,0.175907]
["bitfinex","BTCUSD",1725628376404,0.02756923,56849.0,56848.0,0.527722]
["bitfinex","BTCUSD",1725628376633,0.02756923,56849.0,56848.0,0.18603268]
["bitfinex","BTCUSD",1725628377363,0.02756923,56849.0,56848.0,0.53784768]
["bitfinex","BTCUSD",1725628377818,0.03756923,56849.0,56848.0,0.53784768]
["bitfinex","BTCUSD",1725628378256,0.02756923,56849.0,56848.0,0.53784768]
["bitfinex","BTCUSD",1725628378475,0.02856923,56849.0,56848.0,0.53884768]
["bitfinex","BTCUSD",1725628378948,0.02956923,56849.0,56848.0,0.54384768]
["bitfinex","BTCUSD",1725628379937,0.02956923,56849.0,56848.0,0.01612568]
["bitfinex","BTCUSD",1725628380164,0.55728223,56849.0,56848.0,0.01612568]
["bitfinex","BTCUSD",1725628380382,1.31662845,56849.0,56848.0,0.006]
["bitfinex","BTCUSD",1725628380612,1.28905922,56849.0,56848.0,0.006]
["bitfinex","BTCUSD",1725628380855,1.03725022,56849.0,56848.0,0.006]
["bitfinex","BTCUSD",1725628381089,0.002,56849.0,56848.0,0.456207]
["bitfinex","BTCUSD",1725628381556,0.528713,56849.0,56848.0,0.28542568]
["bitfinex","BTCUSD",1725628381794,1.10027151,56849.0,56848.0,0.01212568]
["bitfinex","BTCUSD",1725628382038,1.10027151,56849.0,56848.0,0.002]
["bitfinex","BTCUSD",1725628382039,1.4870839,56849.0,56848.0,0.002]
["bitfinex","BTCUSD",1725628382267,0.175929,56841.0,56838.0,0.001632]
["bitfinex","BTCUSD",1725628382485,0.175924,56843.0,56839.0,0.18617049]
["bitfinex","BTCUSD",1725628382697,0.351838,56845.0,56839.0,0.18617049]
["bitfinex","BTCUSD",1725628382698,0.351838,56845.0,56839.0,0.01023549]
["bitfinex","BTCUSD",1725628382913,0.175925,56843.0,56839.0,0.18617049]
["bitfinex","BTCUSD",1725628383124,0.175927,56842.0,56839.0,0.18617049]
["bitfinex","BTCUSD",1725628383370,0.35184,56844.0,56839.0,0.01023549]
["bitfinex","BTCUSD",1725628383850,0.05273094,56846.0,56839.0,0.01023549]
["bitfinex","BTCUSD",1725628383851,0.175929,56841.0,56839.0,0.01023549]
["bitfinex","BTCUSD",1725628384086,0.37940961,56845.0,56839.0,0.01023549]
["bitfinex","BTCUSD",1725628384087,0.527796,56840.0,56839.0,0.01023549]
["bitfinex","BTCUSD",1725628384936,0.527796,56840.0,56839.0,0.01323549]
["bitfinex","BTCUSD",1725628385159,0.175932,56840.0,56839.0,0.01323549]
["bitfinex","BTCUSD",1725628385377,0.175923,56843.0,56839.0,0.18616849]
["bitfinex","BTCUSD",1725628385590,0.02757261,56845.0,56844.0,0.35184]
["bitfinex","BTCUSD",1725628385808,0.02757261,56845.0,56844.0,0.68652674]
["bitfinex","BTCUSD",1725628386013,0.02757261,56845.0,56844.0,0.13557448]
["bitfinex","BTCUSD",1725628387970,0.20448861,56845.0,56844.0,0.13557448]
["bitfinex","BTCUSD",1725628388434,0.20348861,56845.0,56844.0,0.13557448]
["bitfinex","BTCUSD",1725628389104,0.55732161,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628389332,0.20548861,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628390744,0.177916,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628391871,0.002,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628392112,0.002,56845.0,56844.0,0.54493448]
["bitfinex","BTCUSD",1725628393216,0.002,56845.0,56844.0,0.19309448]
["bitfinex","BTCUSD",1725628393444,0.002,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628393878,0.177916,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628394096,0.529749,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628394310,0.177916,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628395209,0.881582,56845.0,56844.0,0.01717448]
["bitfinex","BTCUSD",1725628395424,0.881582,56845.0,56844.0,0.01880648]
["bitfinex","BTCUSD",1725628395641,0.881582,56845.0,56844.0,0.008632]
["bitfinex","BTCUSD",1725628395642,1.233415,56845.0,56844.0,0.008632]
["bitfinex","BTCUSD",1725628395869,1.36523157,56845.0,56844.0,0.008632]
["bitfinex","BTCUSD",1725628396116,1.233415,56845.0,56844.0,0.008632]
["bitfinex","BTCUSD",1725628396572,1.233415,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628396788,1.231415,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628397705,1.31051559,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628398126,1.233415,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628398343,0.529749,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628398773,0.527749,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628399036,0.527749,56845.0,56844.0,0.01180648]
["bitfinex","BTCUSD",1725628399244,0.881582,56845.0,56844.0,0.01180648]
["bitfinex","BTCUSD",1725628399462,0.881582,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628399463,0.887582,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628399691,0.885582,56845.0,56844.0,0.001632]
["bitfinex","BTCUSD",1725628400180,0.96468259,56845.0,56844.0,0.006632]
["bitfinex","BTCUSD",1725628400411,0.879582,56845.0,56844.0,0.006632]
["bitfinex","BTCUSD",1725628400633,0.95868302,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628401085,0.879582,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628401748,1.33688724,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628404073,1.36446065,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628405356,1.36445447,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628405575,1.25898841,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628405791,1.36445267,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628406239,1.25898841,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628406460,1.3644501,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628406744,1.36444935,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628407161,1.36445083,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628407850,1.25898841,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628408074,1.36445031,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628410566,0.28258906,56845.0,56844.0,0.007632]
["bitfinex","BTCUSD",1725628410795,0.22864441,56846.0,56844.0,0.275932]
["bitfinex","BTCUSD",1725628411026,0.22864141,56847.0,56844.0,0.46202548]
["bitfinex","BTCUSD",1725628411249,0.175916,56845.0,56844.0,0.28610648]
["bitfinex","BTCUSD",1725628411716,0.175916,56845.0,56844.0,0.28110648]
["bitfinex","BTCUSD",1725628412163,0.175916,56845.0,56844.0,0.28410648]
["bitfinex","BTCUSD",1725628412376,0.527749,56845.0,56844.0,0.13940648]
["bitfinex","BTCUSD",1725628412590,0.527749,56845.0,56844.0,0.13540648]
["bitfinex","BTCUSD",1725628412807,0.527749,56845.0,56844.0,0.14040648]
["bitfinex","BTCUSD",1725628413248,0.07991153,56849.0,56846.0,0.351827]
["bitfinex","BTCUSD",1725628413249,0.000816,56849.0,56846.0,0.351827]
["bitfinex","BTCUSD",1725628413492,0.000816,56849.0,56848.0,1.03265383]
["bitfinex","BTCUSD",1725628413728,0.000816,56849.0,56848.0,1.94477705]
["bitfinex","BTCUSD",1725628414474,0.000816,56849.0,56848.0,1.71964522]
["bitfinex","BTCUSD",1725628414688,0.000816,56849.0,56848.0,1.94477705]
["bitfinex","BTCUSD",1725628415873,0.001816,56849.0,56848.0,1.94577705]
["bitfinex","BTCUSD",1725628416307,0.000816,56849.0,56848.0,1.94477705]
["bitfinex","BTCUSD",1725628416517,0.001816,56849.0,56848.0,1.95577705]
["bitfinex","BTCUSD",1725628416736,0.001816,56849.0,56848.0,2.30759205]
["bitfinex","BTCUSD",1725628416994,0.000816,56849.0,56848.0,2.65840705]
["bitfinex","BTCUSD",1725628417242,0.000816,56862.0,56858.0,0.01]
["bitfinex","BTCUSD",1725628417468,0.000816,56862.0,56861.0,1.513169]
["bitfinex","BTCUSD",1725628417700,0.000816,56862.0,56861.0,1.72251027]
["bitfinex","BTCUSD",1725628417914,0.000816,56862.0,56861.0,2.07224427]
["bitfinex","BTCUSD",1725628418869,0.000816,56862.0,56861.0,2.07424427]
["bitfinex","BTCUSD",1725628419160,0.000816,56862.0,56861.0,2.07224427]
["bitfinex","BTCUSD",1725628419611,0.001816,56862.0,56861.0,2.09524427]
["bitfinex","BTCUSD",1725628420027,0.000816,56862.0,56861.0,2.09524427]
["bitfinex","BTCUSD",1725628420241,0.001816,56862.0,56861.0,2.09624427]
["bitfinex","BTCUSD",1725628420710,0.002816,56862.0,56861.0,2.11024427]
["bitfinex","BTCUSD",1725628421218,0.000816,56863.0,56862.0,1.61472532]
["bitfinex","BTCUSD",1725628421432,0.00082,56881.0,56867.0,0.891242]
["bitfinex","BTCUSD",1725628421648,0.00082,56881.0,56867.0,1.95775938]
["bitfinex","BTCUSD",1725628421847,0.00082,56881.0,56867.0,2.67104734]
["bitfinex","BTCUSD",1725628422322,0.00082,56881.0,56867.0,2.69099666]
["bitfinex","BTCUSD",1725628422549,0.00082,56881.0,56880.0,1.495359]
["bitfinex","BTCUSD",1725628422763,0.00082,56881.0,56880.0,2.28029638]
["bitfinex","BTCUSD",1725628423025,0.02836972,56881.0,56880.0,2.29003189]
["bitfinex","BTCUSD",1725628423706,0.02836972,56881.0,56880.0,2.28003189]
["bitfinex","BTCUSD",1725628424187,0.02836972,56881.0,56880.0,2.29103189]
["bitfinex","BTCUSD",1725628424188,0.00282,56881.0,56880.0,2.29103189]
["bitfinex","BTCUSD",1725628424649,0.00282,56881.0,56880.0,1.41228693]
["bitfinex","BTCUSD",1725628425333,0.00282,56881.0,56880.0,1.1871551]
["bitfinex","BTCUSD",1725628425602,0.00282,56881.0,56880.0,0.19654351]
["bitfinex","BTCUSD",1725628425825,0.00282,56881.0,56880.0,0.54816051]
["bitfinex","BTCUSD",1725628426075,0.00282,56881.0,56880.0,0.19654351]
["bitfinex","BTCUSD",1725628426292,0.00282,56881.0,56880.0,0.54816051]
["bitfinex","BTCUSD",1725628426506,0.00082,56881.0,56880.0,0.53716051]
["bitfinex","BTCUSD",1725628426738,0.00082,56881.0,56880.0,0.00973551]
["bitfinex","BTCUSD",1725628426973,0.00182,56881.0,56880.0,0.55916051]
["bitfinex","BTCUSD",1725628427192,0.00082,56881.0,56880.0,0.539425]
["bitfinex","BTCUSD",1725628427431,0.00082,56881.0,56880.0,0.18554351]
["bitfinex","BTCUSD",1725628427670,0.00082,56881.0,56880.0,0.01673551]
["bitfinex","BTCUSD",1725628427671,0.685936,56881.0,56880.0,0.01673551]
["bitfinex","BTCUSD",1725628427885,1.161447,56881.0,56880.0,0.01773551]
["bitfinex","BTCUSD",1725628428102,1.83818983,56881.0,56880.0,0.008]
["bitfinex","BTCUSD",1725628428345,1.95441653,56881.0,56880.0,0.014]
["bitfinex","BTCUSD",1725628428785,1.83818983,56881.0,56880.0,0.014]
["bitfinex","BTCUSD",1725628429011,1.613058,56881.0,56880.0,0.014]
["bitfinex","BTCUSD",1725628429235,1.613058,56881.0,56880.0,0.006]
["bitfinex","BTCUSD",1725628429481,1.64061475,56881.0,56880.0,0.006]
["bitfinex","BTCUSD",1725628429687,1.64161475,56881.0,56880.0,0.008]
["bitfinex","BTCUSD",1725628429920,2.04430684,56881.0,56880.0,0.008]
["bitfinex","BTCUSD",1725628430135,2.05434261,56881.0,56880.0,0.003]
["bitfinex","BTCUSD",1725628430363,0.1436,56869.0,56862.0,0.351727]
["bitfinex","BTCUSD",1725628430578,0.175847,56868.0,56863.0,0.351718]
["bitfinex","BTCUSD",1725628430809,0.1436,56869.0,56865.0,0.175854]
["bitfinex","BTCUSD",1725628431030,0.527523,56870.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725628431031,0.175842,56870.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725628431273,0.175843,56869.0,56866.0,0.18575715]
["bitfinex","BTCUSD",1725628431712,0.175847,56868.0,56866.0,0.00990615]
["bitfinex","BTCUSD",1725628431935,0.175842,56870.0,56866.0,0.17585]
["bitfinex","BTCUSD",1725628432145,0.351676,56871.0,56864.0,0.351715]
["bitfinex","BTCUSD",1725628432358,0.17584,56870.0,56867.0,0.00989396]
["bitfinex","BTCUSD",1725628432597,0.175842,56869.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725628432875,0.25527675,56881.0,56868.0,0.2350136]
["bitfinex","BTCUSD",1725628433107,0.38199175,56881.0,56872.0,0.22513183]
["bitfinex","BTCUSD",1725628433327,0.38199175,56881.0,56869.0,0.27881618]
["bitfinex","BTCUSD",1725628433328,0.351619,56880.0,56875.0,0.175824]
["bitfinex","BTCUSD",1725628433540,0.175809,56880.0,56873.0,0.36147882]
["bitfinex","BTCUSD",1725628433760,0.351597,56884.0,56876.0,0.18560425]
["bitfinex","BTCUSD",1725628433975,0.02755493,56879.0,56876.0,0.17582]
["bitfinex","BTCUSD",1725628434187,0.02755493,56879.0,56877.0,0.36140707]
["bitfinex","BTCUSD",1725628434404,0.02755493,56879.0,56877.0,0.00977207]
["bitfinex","BTCUSD",1725628434865,0.02755493,56879.0,56876.0,0.175819]
["bitfinex","BTCUSD",1725628435332,0.02755493,56879.0,56878.0,0.527443]
["bitfinex","BTCUSD",1725628435816,0.02755493,56879.0,56878.0,0.88883188]
["bitfinex","BTCUSD",1725628436029,0.02755493,56879.0,56878.0,0.53720288]
["bitfinex","BTCUSD",1725628436687,0.02755493,56879.0,56878.0,0.18557388]
["bitfinex","BTCUSD",1725628436897,0.38761261,56883.0,56878.0,0.18557388]
["bitfinex","BTCUSD",1725628437109,0.351592,56885.0,56878.0,0.18557388]
["bitfinex","BTCUSD",1725628437110,0.175797,56884.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725628437535,0.175797,56884.0,56880.0,0.00973551]
["bitfinex","BTCUSD",1725628437757,0.175797,56884.0,56880.0,0.18554251]
["bitfinex","BTCUSD",1725628437983,0.175799,56883.0,56880.0,0.00973551]
["bitfinex","BTCUSD",1725628438190,0.175795,56885.0,56880.0,0.18554151]
["bitfinex","BTCUSD",1725628438651,0.175795,56885.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725628438873,0.1,56886.0,56882.0,0.175802]
["bitfinex","BTCUSD",1725628438874,0.27579,56886.0,56882.0,0.175802]
["bitfinex","BTCUSD",1725628439084,0.1,56886.0,56882.0,0.00971114]
["bitfinex","BTCUSD",1725628439519,0.351586,56885.0,56882.0,0.00971114]
["bitfinex","BTCUSD",1725628439746,0.175799,56883.0,56878.0,0.177811]
["bitfinex","BTCUSD",1725628439967,0.175802,56882.0,56878.0,0.175811]
["bitfinex","BTCUSD",1725628440185,0.1758,56883.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725628440420,0.1758,56883.0,56877.0,0.351631]
["bitfinex","BTCUSD",1725628440421,0.175802,56882.0,56878.0,0.175814]
["bitfinex","BTCUSD",1725628440629,0.001,56883.0,56876.0,0.351636]
["bitfinex","BTCUSD",1725628440862,0.351594,56884.0,56876.0,0.351636]
["bitfinex","BTCUSD",1725628441088,0.175803,56882.0,56878.0,0.175813]
["bitfinex","BTCUSD",1725628441312,0.001,56883.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725628441669,0.451583,56886.0,56885.0,0.527379]
["bitfinex","BTCUSD",1725628441670,0.1,56886.0,56885.0,0.527379]
["bitfinex","BTCUSD",1725628441671,0.01840008,56889.0,56888.0,0.351567]
["bitfinex","BTCUSD",1725628441888,0.01840008,56889.0,56886.0,0.351579]
["bitfinex","BTCUSD",1725628442094,0.01840008,56889.0,56884.0,0.22513183]
["bitfinex","BTCUSD",1725628442301,0.01840008,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725628442520,0.01840008,56889.0,56886.0,0.351579]
["bitfinex","BTCUSD",1725628442710,0.01840008,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725628442968,0.01840008,56889.0,56888.0,0.52735]
["bitfinex","BTCUSD",1725628443393,0.01840008,56889.0,56887.0,0.175786]
["bitfinex","BTCUSD",1725628443836,0.000816,56886.0,56885.0,0.527371]
["bitfinex","BTCUSD",1725628444041,0.000816,56886.0,56885.0,0.55063226]
["bitfinex","BTCUSD",1725628444266,0.000816,56886.0,56885.0,0.02326126]
["bitfinex","BTCUSD",1725628444708,0.000816,56886.0,56885.0,0.56031484]
["bitfinex","BTCUSD",1725628444928,0.000816,56886.0,56885.0,0.88863958]
["bitfinex","BTCUSD",1725628445154,0.000816,56886.0,56885.0,1.41240995]
["bitfinex","BTCUSD",1725628445849,0.000816,56886.0,56885.0,1.58792091]
["bitfinex","BTCUSD",1725628446065,0.000816,56886.0,56885.0,1.71012091]
["bitfinex","BTCUSD",1725628447232,0.000816,56886.0,56885.0,1.72312091]
["bitfinex","BTCUSD",1725628447689,0.000816,56886.0,56885.0,1.73312091]
["bitfinex","BTCUSD",1725628448173,0.001816,56886.0,56885.0,1.74512091]
["bitfinex","BTCUSD",1725628449002,0.001816,56886.0,56885.0,2.09670691]
["bitfinex","BTCUSD",1725628449435,0.001816,56886.0,56885.0,1.74512091]
["bitfinex","BTCUSD",1725628450076,0.001816,56886.0,56885.0,2.09670691]
["bitfinex","BTCUSD",1725628450294,0.001816,56886.0,56885.0,1.74512091]
["bitfinex","BTCUSD",1725628450495,0.001816,56886.0,56885.0,1.74712091]
["bitfinex","BTCUSD",1725628450723,0.001816,56886.0,56885.0,2.09870691]
["bitfinex","BTCUSD",1725628450947,0.001816,56886.0,56885.0,2.12170691]
["bitfinex","BTCUSD",1725628451568,0.001816,56886.0,56885.0,1.76812091]
["bitfinex","BTCUSD",1725628451822,0.001816,56886.0,56885.0,2.11970691]
["bitfinex","BTCUSD",1725628452522,0.001816,56886.0,56885.0,2.49124223]
["bitfinex","BTCUSD",1725628452758,0.001816,56886.0,56885.0,2.23965623]
["bitfinex","BTCUSD",1725628454884,0.001816,56886.0,56885.0,2.24165623]
["bitfinex","BTCUSD",1725628455809,0.001816,56886.0,56885.0,2.21665623]
["bitfinex","BTCUSD",1725628457531,0.001816,56886.0,56885.0,2.21865623]
["bitfinex","BTCUSD",1725628459401,0.00082,56893.0,56892.0,1.591943]
["bitfinex","BTCUSD",1725628459642,0.00082,56893.0,56892.0,2.28350099]
["bitfinex","BTCUSD",1725628459869,0.00082,56893.0,56892.0,2.2910903]
["bitfinex","BTCUSD",1725628460094,0.00082,56893.0,56892.0,2.6426333]
["bitfinex","BTCUSD",1725628460323,0.00082,56893.0,56892.0,2.6656333]
["bitfinex","BTCUSD",1725628460561,0.00082,56893.0,56892.0,2.7676333]
["bitfinex","BTCUSD",1725628461276,0.00082,56893.0,56892.0,2.7796333]
["bitfinex","BTCUSD",1725628461532,0.00082,56893.0,56892.0,2.7936333]
["bitfinex","BTCUSD",1725628461752,0.00082,56893.0,56892.0,2.7796333]
["bitfinex","BTCUSD",1725628461962,0.00082,56893.0,56892.0,2.7936333]
["bitfinex","BTCUSD",1725628462205,0.00082,56893.0,56892.0,2.7956333]
["bitfinex","BTCUSD",1725628462441,0.00082,56893.0,56892.0,2.81558262]
["bitfinex","BTCUSD",1725628463166,0.00082,56893.0,56892.0,2.80158262]
["bitfinex","BTCUSD",1725628463408,0.00082,56893.0,56892.0,2.81558262]
["bitfinex","BTCUSD",1725628466761,0.00082,56893.0,56892.0,2.82262662]
["bitfinex","BTCUSD",1725628466976,0.29908768,56915.0,56901.0,0.01]
["bitfinex","BTCUSD",1725628467185,0.175701,56915.0,56911.0,0.17571]
["bitfinex","BTCUSD",1725628467452,0.175701,56915.0,56910.0,0.351429]
["bitfinex","BTCUSD",1725628467453,0.292197,56916.0,56912.0,0.175708]
["bitfinex","BTCUSD",1725628467665,0.292197,56916.0,56913.0,0.175706]
["bitfinex","BTCUSD",1725628467666,0.1165,56916.0,56913.0,0.175706]
["bitfinex","BTCUSD",1725628468089,0.1165,56916.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725628468536,0.1165,56916.0,56915.0,0.53641026]
["bitfinex","BTCUSD",1725628468752,0.1165,56916.0,56915.0,0.00930926]
["bitfinex","BTCUSD",1725628469662,0.1115,56916.0,56915.0,0.18700926]
["bitfinex","BTCUSD",1725628470148,0.1115,56916.0,56915.0,0.53841026]
["bitfinex","BTCUSD",1725628470630,0.351462,56906.0,56887.0,0.175785]
["bitfinex","BTCUSD",1725628470880,0.22513183,56906.0,56887.0,0.52650515]
["bitfinex","BTCUSD",1725628471104,0.175788,56887.0,56883.0,0.17714296]
["bitfinex","BTCUSD",1725628471320,0.175787,56887.0,56885.0,0.52650515]
["bitfinex","BTCUSD",1725628471536,0.145,56889.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725628472192,0.1453,56894.0,56891.0,0.175773]
["bitfinex","BTCUSD",1725628472627,0.1453,56894.0,56888.0,0.40091483]
["bitfinex","BTCUSD",1725628472630,0.1453,56894.0,56889.0,0.17578]
["bitfinex","BTCUSD",1725628472857,0.1453,56894.0,56887.0,0.352568]
["bitfinex","BTCUSD",1725628472858,0.315383,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1725628473118,1.136817,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1725628473589,0.87898,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725628473824,1.70990383,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725628474083,1.484772,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725628474321,0.429996,56884.0,56883.0,0.003632]
["bitfinex","BTCUSD",1725628474546,0.429996,56884.0,56883.0,0.001632]
["bitfinex","BTCUSD",1725628475007,0.01,56884.0,56883.0,0.20153524]
["bitfinex","BTCUSD",1725628475238,0.01,56884.0,56883.0,0.55312074]
["bitfinex","BTCUSD",1725628475481,0.175768,56893.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725628475750,0.52650515,56905.0,56883.0,0.60145357]
["bitfinex","BTCUSD",1725628475751,0.0275495,56904.0,56903.0,0.527212]
["bitfinex","BTCUSD",1725628475970,0.0275495,56904.0,56903.0,0.02309174]
["bitfinex","BTCUSD",1725628476185,0.1486,56912.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725628476186,0.175719,56909.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725628476409,0.175719,56909.0,56903.0,0.0118557]
["bitfinex","BTCUSD",1725628476631,0.1486,56912.0,56903.0,0.0118557]
["bitfinex","BTCUSD",1725628476844,0.1486,56912.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725628477101,0.1486,56912.0,56906.0,0.351455]
["bitfinex","BTCUSD",1725628477317,0.324309,56912.0,56908.0,0.01176439]
["bitfinex","BTCUSD",1725628477560,0.1486,56912.0,56907.0,0.01178265]
["bitfinex","BTCUSD",1725628477786,0.352211,56916.0,56907.0,0.01178265]
["bitfinex","BTCUSD",1725628477787,0.1425,56914.0,56909.0,0.01174613]
["bitfinex","BTCUSD",1725628478002,0.1425,56914.0,56909.0,0.351436]
["bitfinex","BTCUSD",1725628478216,0.1159,56915.0,56912.0,0.175707]
["bitfinex","BTCUSD",1725628478868,0.1159,56915.0,56913.0,0.18737709]
["bitfinex","BTCUSD",1725628479133,0.000816,56916.0,56913.0,0.18737709]
["bitfinex","BTCUSD",1725628479361,0.000816,56916.0,56913.0,0.36308409]
["bitfinex","BTCUSD",1725628479589,0.000816,56916.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725628480289,0.000816,56916.0,56915.0,0.18733658]
["bitfinex","BTCUSD",1725628480545,0.000816,56916.0,56915.0,0.01163658]
["bitfinex","BTCUSD",1725628480780,0.175697,56916.0,56915.0,0.01163658]
["bitfinex","BTCUSD",1725628481223,0.175697,56916.0,56910.0,0.175714]
["bitfinex","BTCUSD",1725628481466,0.175697,56916.0,56907.0,0.351447]
["bitfinex","BTCUSD",1725628481467,0.1757,56916.0,56908.0,0.351441]
["bitfinex","BTCUSD",1725628481687,0.175704,56914.0,56909.0,0.175716]
["bitfinex","BTCUSD",1725628481918,0.175704,56914.0,56913.0,0.001]
["bitfinex","BTCUSD",1725628482142,0.35139,56917.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725628482356,0.351376,56919.0,56907.0,0.22513183]
["bitfinex","BTCUSD",1725628482357,0.17569,56919.0,56907.0,0.22513183]
["bitfinex","BTCUSD",1725628482590,0.01096605,56920.0,56912.0,0.351419]
["bitfinex","BTCUSD",1725628482842,0.000815,56916.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725628483302,0.000815,56916.0,56913.0,0.178705]
["bitfinex","BTCUSD",1725628483516,0.000815,56916.0,56914.0,0.1757]
["bitfinex","BTCUSD",1725628484427,0.000815,56916.0,56913.0,0.175705]
["bitfinex","BTCUSD",1725628484659,0.000815,56916.0,56913.0,0.179705]
["bitfinex","BTCUSD",1725628485327,0.000815,56916.0,56913.0,0.175705]
["bitfinex","BTCUSD",1725628485544,0.000815,56916.0,56914.0,0.004]
["bitfinex","BTCUSD",1725628486041,0.000815,56916.0,56915.0,1.65691396]
["bitfinex","BTCUSD",1725628486287,0.000815,56916.0,56915.0,1.68078587]
["bitfinex","BTCUSD",1725628488171,0.000815,56916.0,56915.0,1.68478587]
["bitfinex","BTCUSD",1725628488893,0.000815,56916.0,56915.0,1.68578587]
["bitfinex","BTCUSD",1725628489123,0.000815,56916.0,56915.0,1.68478587]
["bitfinex","BTCUSD",1725628489336,0.000815,56916.0,56915.0,1.69878587]
["bitfinex","BTCUSD",1725628489696,0.000815,56916.0,56915.0,1.68478587]
["bitfinex","BTCUSD",1725628489905,0.000815,56916.0,56915.0,1.69642245]
["bitfinex","BTCUSD",1725628490112,0.000815,56916.0,56915.0,1.69242245]
["bitfinex","BTCUSD",1725628490658,0.001815,56916.0,56915.0,1.70542245]
["bitfinex","BTCUSD",1725628491100,0.000815,56916.0,56915.0,1.70642245]
["bitfinex","BTCUSD",1725628491325,0.001815,56916.0,56915.0,1.29241149]
["bitfinex","BTCUSD",1725628491992,0.001815,56916.0,56915.0,1.46792245]
["bitfinex","BTCUSD",1725628494047,0.001815,56916.0,56915.0,1.46955245]
["bitfinex","BTCUSD",1725628495706,0.001815,56916.0,56915.0,1.82095345]
["bitfinex","BTCUSD",1725628495936,0.001815,56916.0,56915.0,1.96675345]
["bitfinex","BTCUSD",1725628496403,0.001815,56916.0,56915.0,2.06675345]
["bitfinex","BTCUSD",1725628496879,0.001815,56916.0,56915.0,2.07675345]
["bitfinex","BTCUSD",1725628497116,0.001815,56916.0,56915.0,2.20450277]
["bitfinex","BTCUSD",1725628497579,0.001815,56916.0,56915.0,2.4296346]
["bitfinex","BTCUSD",1725628499233,0.001815,56916.0,56915.0,2.8060356]
["bitfinex","BTCUSD",1725628499719,0.001815,56916.0,56915.0,2.8040356]
["bitfinex","BTCUSD",1725628500429,0.001815,56916.0,56915.0,2.8060356]
["bitfinex","BTCUSD",1725628500628,0.001815,56916.0,56915.0,2.8040356]
["bitfinex","BTCUSD",1725628501108,0.001815,56916.0,56915.0,2.8060356]
["bitfinex","BTCUSD",1725628501577,0.001815,56916.0,56915.0,2.8040356]
["bitfinex","BTCUSD",1725628501780,0.001815,56916.0,56915.0,2.8060356]
["bitfinex","BTCUSD",1725628502045,0.001815,56916.0,56915.0,2.8040356]
["bitfinex","BTCUSD",1725628502954,0.00082,56936.0,56924.0,1.96234632]
["bitfinex","BTCUSD",1725628503294,0.00082,56936.0,56924.0,2.5344512]
["bitfinex","BTCUSD",1725628503639,0.00082,56936.0,56924.0,2.7445512]
["bitfinex","BTCUSD",1725628503896,0.00082,56936.0,56935.0,1.580746]
["bitfinex","BTCUSD",1725628504126,0.00082,56936.0,56935.0,2.3827002]
["bitfinex","BTCUSD",1725628504369,0.00082,56936.0,56935.0,2.3727002]
["bitfinex","BTCUSD",1725628504602,0.00082,56936.0,56935.0,2.36275088]
["bitfinex","BTCUSD",1725628504839,0.00082,56936.0,56935.0,2.3827002]
["bitfinex","BTCUSD",1725628505071,0.00082,56936.0,56935.0,2.4057002]
["bitfinex","BTCUSD",1725628505333,0.00182,56936.0,56935.0,2.4187002]
["bitfinex","BTCUSD",1725628505575,0.00182,56936.0,56935.0,2.3957002]
["bitfinex","BTCUSD",1725628505840,0.00182,56936.0,56935.0,2.4117002]
["bitfinex","BTCUSD",1725628506301,0.00182,56936.0,56935.0,2.3977002]
["bitfinex","BTCUSD",1725628506538,0.00182,56936.0,56935.0,2.4117002]
["bitfinex","BTCUSD",1725628507288,0.00082,56941.0,56940.0,0.92535015]
["bitfinex","BTCUSD",1725628507528,0.00082,56941.0,56940.0,2.41944163]
["bitfinex","BTCUSD",1725628508251,0.00082,56941.0,56940.0,2.37649231]
["bitfinex","BTCUSD",1725628508729,0.00082,56941.0,56940.0,1.22748935]
["bitfinex","BTCUSD",1725628508967,0.00082,56941.0,56940.0,1.25548935]
["bitfinex","BTCUSD",1725628509212,0.00082,56941.0,56940.0,1.78224631]
["bitfinex","BTCUSD",1725628509451,0.00082,56941.0,56940.0,1.76824631]
["bitfinex","BTCUSD",1725628509927,0.00082,56941.0,56940.0,1.75424631]
["bitfinex","BTCUSD",1725628511343,0.17558,56954.0,56950.0,0.17559]
["bitfinex","BTCUSD",1725628511574,0.175583,56953.0,56950.0,0.17559]
["bitfinex","BTCUSD",1725628511817,0.19396878,56953.0,56949.0,0.40072683]
["bitfinex","BTCUSD",1725628512051,0.01838578,56953.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725628512311,0.19396878,56953.0,56949.0,0.40072683]
["bitfinex","BTCUSD",1725628512548,0.19396878,56953.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725628513014,0.01838578,56953.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725628513252,0.19396978,56953.0,56950.0,0.186591]
["bitfinex","BTCUSD",1725628513488,0.01838578,56953.0,56951.0,0.175587]
["bitfinex","BTCUSD",1725628513976,0.01838578,56953.0,56952.0,0.87793]
["bitfinex","BTCUSD",1725628514212,0.01838578,56953.0,56952.0,0.90194996]
["bitfinex","BTCUSD",1725628514932,0.01838578,56953.0,56952.0,1.25312196]
["bitfinex","BTCUSD",1725628516135,0.01838578,56953.0,56952.0,1.43963292]
["bitfinex","BTCUSD",1725628516360,0.01838578,56953.0,56952.0,1.44863292]
["bitfinex","BTCUSD",1725628516597,0.01838578,56953.0,56952.0,1.79080492]
["bitfinex","BTCUSD",1725628516853,0.01838578,56953.0,56952.0,1.77980492]
["bitfinex","BTCUSD",1725628517088,0.01838578,56953.0,56952.0,1.94070492]
["bitfinex","BTCUSD",1725628517326,0.00082,56966.0,56965.0,1.228822]
["bitfinex","BTCUSD",1725628517575,0.00082,56966.0,56965.0,1.65333175]
["bitfinex","BTCUSD",1725628517825,0.00082,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1725628518065,0.00082,56966.0,56965.0,0.526638]
["bitfinex","BTCUSD",1725628518300,0.00082,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1725628518538,0.00082,56966.0,56963.0,0.351104]
["bitfinex","BTCUSD",1725628518539,0.00082,56966.0,56964.0,0.175548]
["bitfinex","BTCUSD",1725628518876,0.00082,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1725628519108,0.00082,56966.0,56965.0,0.19941296]
["bitfinex","BTCUSD",1725628519343,0.00082,56966.0,56965.0,0.20941296]
["bitfinex","BTCUSD",1725628519582,0.00082,56966.0,56965.0,0.55050496]
["bitfinex","BTCUSD",1725628519819,0.00082,56966.0,56965.0,0.56250496]
["bitfinex","BTCUSD",1725628520044,0.00082,56966.0,56965.0,0.21141296]
["bitfinex","BTCUSD",1725628520745,0.00082,56966.0,56965.0,0.56250496]
["bitfinex","BTCUSD",1725628521005,0.00082,56966.0,56965.0,0.21141296]
["bitfinex","BTCUSD",1725628521480,0.00082,56966.0,56965.0,0.56250496]
["bitfinex","BTCUSD",1725628521715,0.00082,56966.0,56965.0,0.21141296]
["bitfinex","BTCUSD",1725628522410,0.00082,56966.0,56965.0,0.22141296]
["bitfinex","BTCUSD",1725628522646,0.00082,56966.0,56965.0,0.57250496]
["bitfinex","BTCUSD",1725628523843,0.00082,56966.0,56965.0,0.04586696]
["bitfinex","BTCUSD",1725628524088,1.70115283,56966.0,56965.0,0.022]
["bitfinex","BTCUSD",1725628524330,2.22779909,56966.0,56965.0,0.022]
["bitfinex","BTCUSD",1725628524579,2.35279909,56966.0,56965.0,0.022]
["bitfinex","BTCUSD",1725628524822,0.52686,56941.0,56933.0,0.22513183]
["bitfinex","BTCUSD",1725628525059,0.0101,56942.0,56938.0,0.175627]
["bitfinex","BTCUSD",1725628525299,0.175612,56944.0,56939.0,0.175626]
["bitfinex","BTCUSD",1725628525522,0.0101,56947.0,56929.0,0.119]
["bitfinex","BTCUSD",1725628525523,0.0101,56947.0,56933.0,0.42432572]
["bitfinex","BTCUSD",1725628525744,0.284931,56938.0,56929.0,0.22513183]
["bitfinex","BTCUSD",1725628525962,0.1093,56942.0,56933.0,0.22513183]
["bitfinex","BTCUSD",1725628526190,0.1093,56942.0,56930.0,0.17551096]
["bitfinex","BTCUSD",1725628526191,0.351214,56946.0,56940.0,0.175622]
["bitfinex","BTCUSD",1725628526492,0.1248,56947.0,56940.0,0.003]
["bitfinex","BTCUSD",1725628526746,0.175608,56945.0,56940.0,0.178621]
["bitfinex","BTCUSD",1725628526984,0.1248,56947.0,56941.0,0.40074983]
["bitfinex","BTCUSD",1725628527250,0.1147,56947.0,56941.0,0.22513183]
["bitfinex","BTCUSD",1725628527485,0.175624,56940.0,56936.0,0.22513183]
["bitfinex","BTCUSD",1725628527726,0.175614,56943.0,56939.0,0.175625]
["bitfinex","BTCUSD",1725628527965,0.1147,56947.0,56939.0,0.175625]
["bitfinex","BTCUSD",1725628527966,0.1147,56947.0,56939.0,0.351251]
["bitfinex","BTCUSD",1725628528209,0.175615,56943.0,56936.0,0.22513183]
["bitfinex","BTCUSD",1725628528468,0.1177,56947.0,56937.0,0.175632]
["bitfinex","BTCUSD",1725628528703,0.1177,56947.0,56932.0,0.22513183]
["bitfinex","BTCUSD",1725628528704,0.351216,56945.0,56938.0,0.175628]
["bitfinex","BTCUSD",1725628528963,0.175634,56937.0,56933.0,0.175643]
["bitfinex","BTCUSD",1725628529201,0.526872,56940.0,56935.0,0.175637]
["bitfinex","BTCUSD",1725628529436,0.175625,56940.0,56939.0,0.005]
["bitfinex","BTCUSD",1725628529686,1.370663,56940.0,56939.0,0.005]
["bitfinex","BTCUSD",1725628529934,1.370663,56940.0,56924.0,0.464444]
["bitfinex","BTCUSD",1725628529935,0.3127856,56940.0,56920.0,0.1399]
["bitfinex","BTCUSD",1725628530174,0.3127856,56940.0,56938.0,0.001]
["bitfinex","BTCUSD",1725628530175,1.229385,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1725628530423,0.2601,56940.0,56921.0,0.01152705]
["bitfinex","BTCUSD",1725628530656,0.2601,56940.0,56920.0,0.1399]
["bitfinex","BTCUSD",1725628530657,0.175673,56924.0,56920.0,0.175682]
["bitfinex","BTCUSD",1725628530904,0.22513183,56937.0,56920.0,0.175682]
["bitfinex","BTCUSD",1725628530905,0.175663,56927.0,56922.0,0.0115088]
["bitfinex","BTCUSD",1725628531159,0.33924878,56936.0,56921.0,0.01152705]
["bitfinex","BTCUSD",1725628531401,0.361226,56944.0,56922.0,0.0115088]
["bitfinex","BTCUSD",1725628531402,0.175675,56923.0,56922.0,0.0115088]
["bitfinex","BTCUSD",1725628531655,1.020377,56923.0,56922.0,0.0115088]
["bitfinex","BTCUSD",1725628531892,0.175686,56920.0,56916.0,0.175694]
["bitfinex","BTCUSD",1725628532136,0.175678,56922.0,56921.0,0.00163]
["bitfinex","BTCUSD",1725628532375,0.142,56923.0,56915.0,0.35303]
["bitfinex","BTCUSD",1725628532376,0.175682,56921.0,56915.0,0.35303]
["bitfinex","BTCUSD",1725628532615,0.175682,56921.0,56917.0,0.175691]
["bitfinex","BTCUSD",1725628532863,0.20320833,56924.0,56917.0,0.351385]
["bitfinex","BTCUSD",1725628533101,0.02753433,56924.0,56919.0,0.351374]
["bitfinex","BTCUSD",1725628533339,0.02753433,56924.0,56921.0,0.17568]
["bitfinex","BTCUSD",1725628533828,0.02753433,56924.0,56918.0,0.351381]
["bitfinex","BTCUSD",1725628534067,0.001,56921.0,56920.0,0.527055]
["bitfinex","BTCUSD",1725628534328,0.02753433,56924.0,56920.0,0.19947876]
["bitfinex","BTCUSD",1725628534563,0.02753433,56924.0,56920.0,0.175684]
["bitfinex","BTCUSD",1725628534805,0.175676,56923.0,56919.0,0.179687]
["bitfinex","BTCUSD",1725628535019,0.175676,56923.0,56921.0,0.01152705]
["bitfinex","BTCUSD",1725628535233,0.02753433,56924.0,56920.0,0.0115453]
["bitfinex","BTCUSD",1725628535447,0.001,56924.0,56922.0,0.1871868]
["bitfinex","BTCUSD",1725628535668,0.001,56924.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725628535892,0.175669,56925.0,56922.0,0.1871868]
["bitfinex","BTCUSD",1725628536111,0.175674,56924.0,56922.0,0.0115088]
["bitfinex","BTCUSD",1725628536332,0.6134,56932.0,56922.0,0.0115088]
["bitfinex","BTCUSD",1725628536333,0.528026,56923.0,56922.0,0.0115088]
["bitfinex","BTCUSD",1725628536559,0.175685,56920.0,56919.0,0.008]
["bitfinex","BTCUSD",1725628536787,0.527055,56920.0,56919.0,0.03294942]
["bitfinex","BTCUSD",1725628536996,0.175682,56921.0,56919.0,0.01956356]
["bitfinex","BTCUSD",1725628537228,0.175682,56921.0,56919.0,0.008]
["bitfinex","BTCUSD",1725628537481,0.175682,56921.0,56920.0,0.0115453]
["bitfinex","BTCUSD",1725628537959,0.351349,56924.0,56916.0,0.175694]
["bitfinex","BTCUSD",1725628537960,0.175686,56920.0,56916.0,0.175694]
["bitfinex","BTCUSD",1725628538217,0.175686,56920.0,56915.0,0.353026]
["bitfinex","BTCUSD",1725628538218,0.001,56920.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628538467,0.351395,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628538705,1.229882,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628538948,0.878487,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628539436,1.229882,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628539671,0.878487,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628539907,0.9924357,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628540392,0.9954357,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628540924,0.178697,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628541159,0.178697,56916.0,56915.0,0.00263]
["bitfinex","BTCUSD",1725628541160,0.536092,56916.0,56915.0,0.00263]
["bitfinex","BTCUSD",1725628541397,0.887487,56916.0,56915.0,0.00263]
["bitfinex","BTCUSD",1725628541627,1.238882,56916.0,56915.0,0.00263]
["bitfinex","BTCUSD",1725628541862,1.232882,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628542098,1.3793402,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628542815,1.229882,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628543049,1.372082,56916.0,56915.0,0.00163]
["bitfinex","BTCUSD",1725628543286,2.12279479,56916.0,56915.0,0.00363]
["bitfinex","BTCUSD",1725628543533,2.23229479,56916.0,56915.0,0.00363]
["bitfinex","BTCUSD",1725628543766,2.43539702,56916.0,56915.0,0.00363]
["bitfinex","BTCUSD",1725628543993,2.43739702,56916.0,56915.0,0.00363]
["bitfinex","BTCUSD",1725628544223,2.43539702,56916.0,56915.0,0.00363]
["bitfinex","BTCUSD",1725628544504,2.43739702,56916.0,56915.0,0.00363]
["bitfinex","BTCUSD",1725628544729,2.44139702,56916.0,56915.0,0.00463]
["bitfinex","BTCUSD",1725628544954,2.45839702,56916.0,56915.0,0.00363]
["bitfinex","BTCUSD",1725628545187,2.46839702,56916.0,56915.0,0.00363]
["bitfinex","BTCUSD",1725628545423,2.47939702,56916.0,56915.0,0.00263]
["bitfinex","BTCUSD",1725628545896,2.48239702,56916.0,56915.0,0.00263]
["bitfinex","BTCUSD",1725628546135,2.85579202,56916.0,56915.0,0.00263]
["bitfinex","BTCUSD",1725628546379,2.88050555,56916.0,56915.0,0.00263]
["bitfinex","BTCUSD",1725628546617,2.88050555,56916.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628546618,0.175771,56893.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628546853,0.388533,56894.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628546854,0.878872,56891.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628547087,0.175777,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628547332,0.527332,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628547566,0.878887,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628547796,0.175777,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628548020,0.02754786,56891.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725628548281,0.02754786,56891.0,56890.0,1.17820479]
["bitfinex","BTCUSD",1725628548508,0.02754786,56891.0,56890.0,0.9022362]
["bitfinex","BTCUSD",1725628548743,0.02754786,56891.0,56890.0,0.5506812]
["bitfinex","BTCUSD",1725628548978,0.02754786,56891.0,56890.0,0.9162362]
["bitfinex","BTCUSD",1725628549452,0.02754786,56891.0,56890.0,0.9022362]
["bitfinex","BTCUSD",1725628549683,0.02754786,56891.0,56890.0,1.33805399]
["bitfinex","BTCUSD",1725628549900,0.02854786,56891.0,56890.0,1.36114718]
["bitfinex","BTCUSD",1725628550152,0.02854786,56891.0,56890.0,1.71270218]
["bitfinex","BTCUSD",1725628550606,0.02854786,56891.0,56890.0,1.06182939]
["bitfinex","BTCUSD",1725628551059,0.02954786,56891.0,56890.0,1.06182939]
["bitfinex","BTCUSD",1725628551310,0.02954786,56891.0,56890.0,1.05682939]
["bitfinex","BTCUSD",1725628553375,0.02954786,56891.0,56890.0,1.40838439]
["bitfinex","BTCUSD",1725628554294,0.02954786,56891.0,56890.0,1.05682939]
["bitfinex","BTCUSD",1725628554528,0.02954786,56891.0,56890.0,0.54542519]
["bitfinex","BTCUSD",1725628555005,0.02954786,56891.0,56890.0,0.55042519]
["bitfinex","BTCUSD",1725628555237,0.02954786,56891.0,56890.0,0.9260688]
["bitfinex","BTCUSD",1725628555478,0.02954786,56891.0,56890.0,1.2776238]
["bitfinex","BTCUSD",1725628555971,0.02954786,56891.0,56890.0,1.2792558]
["bitfinex","BTCUSD",1725628556436,0.002,56891.0,56890.0,1.2792558]
["bitfinex","BTCUSD",1725628556904,0.002,56891.0,56890.0,1.8977108]
["bitfinex","BTCUSD",1725628557148,0.002,56891.0,56890.0,1.5461558]
["bitfinex","BTCUSD",1725628560876,0.002,56891.0,56890.0,1.8977108]
["bitfinex","BTCUSD",1725628561117,0.002,56891.0,56890.0,2.53677676]
["bitfinex","BTCUSD",1725628561350,0.002,56891.0,56890.0,2.90828108]
["bitfinex","BTCUSD",1725628561593,0.52650515,56914.0,56890.0,2.90828108]
["bitfinex","BTCUSD",1725628561594,0.28796583,56914.0,56913.0,0.175706]
["bitfinex","BTCUSD",1725628561815,0.28796583,56914.0,56913.0,0.527119]
["bitfinex","BTCUSD",1725628562045,0.000816,56916.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725628562276,0.000816,56916.0,56915.0,0.878502]
["bitfinex","BTCUSD",1725628562502,0.000816,56916.0,56915.0,0.89013858]
["bitfinex","BTCUSD",1725628562737,0.000816,56916.0,56915.0,1.74380307]
["bitfinex","BTCUSD",1725628563945,0.000816,56916.0,56915.0,1.05393929]
["bitfinex","BTCUSD",1725628564174,0.000816,56916.0,56915.0,0.01163658]
["bitfinex","BTCUSD",1725628564407,0.000816,56916.0,56915.0,0.18733658]
["bitfinex","BTCUSD",1725628564652,0.000816,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1725628564932,0.000816,56916.0,56915.0,0.19333658]
["bitfinex","BTCUSD",1725628565172,0.000816,56916.0,56915.0,0.01863658]
["bitfinex","BTCUSD",1725628565408,0.000816,56916.0,56915.0,0.54573758]
["bitfinex","BTCUSD",1725628565636,0.000816,56916.0,56915.0,0.54473758]
["bitfinex","BTCUSD",1725628565873,0.000816,56916.0,56915.0,0.54873758]
["bitfinex","BTCUSD",1725628566104,0.000816,56916.0,56915.0,1.03903858]
["bitfinex","BTCUSD",1725628566551,0.000816,56916.0,56915.0,1.04403858]
["bitfinex","BTCUSD",1725628568159,0.000816,56916.0,56915.0,1.53363223]
["bitfinex","BTCUSD",1725628569115,0.000816,56916.0,56915.0,1.52863223]
["bitfinex","BTCUSD",1725628569358,0.000816,56916.0,56915.0,1.53763223]
["bitfinex","BTCUSD",1725628569592,0.001816,56916.0,56915.0,1.55163223]
["bitfinex","BTCUSD",1725628569830,0.000816,56916.0,56915.0,1.53763223]
["bitfinex","BTCUSD",1725628570023,0.000816,56916.0,56915.0,1.52463223]
["bitfinex","BTCUSD",1725628570289,0.001816,56916.0,56915.0,1.55263223]
["bitfinex","BTCUSD",1725628571470,0.000816,56916.0,56915.0,1.53863223]
["bitfinex","BTCUSD",1725628571697,0.000816,56916.0,56915.0,1.55263223]
["bitfinex","BTCUSD",1725628571937,0.001816,56916.0,56915.0,1.55263223]
["bitfinex","BTCUSD",1725628572173,0.000816,56916.0,56915.0,1.53863223]
["bitfinex","BTCUSD",1725628572409,0.000816,56916.0,56915.0,1.42473223]
["bitfinex","BTCUSD",1725628572410,0.001816,56916.0,56915.0,1.42473223]
["bitfinex","BTCUSD",1725628572653,0.001816,56916.0,56915.0,1.41443958]
["bitfinex","BTCUSD",1725628573340,0.000816,56916.0,56915.0,1.06075269]
["bitfinex","BTCUSD",1725628573566,0.000816,56916.0,56915.0,0.55273758]
["bitfinex","BTCUSD",1725628574040,0.000816,56916.0,56915.0,0.90413858]
["bitfinex","BTCUSD",1725628574543,0.000816,56916.0,56915.0,1.24153958]
["bitfinex","BTCUSD",1725628574796,0.000816,56916.0,56915.0,1.37843958]
["bitfinex","BTCUSD",1725628575025,0.001816,56916.0,56915.0,1.41815369]
["bitfinex","BTCUSD",1725628575243,0.001816,56916.0,56915.0,1.39243958]
["bitfinex","BTCUSD",1725628575699,0.000816,56916.0,56915.0,1.37843958]
["bitfinex","BTCUSD",1725628575925,0.000816,56916.0,56915.0,1.24153958]
["bitfinex","BTCUSD",1725628576143,0.001816,56916.0,56915.0,1.26253958]
["bitfinex","BTCUSD",1725628576597,0.000816,56916.0,56915.0,1.2777992]
["bitfinex","BTCUSD",1725628576821,0.001816,56916.0,56915.0,1.2807992]
["bitfinex","BTCUSD",1725628577072,0.001816,56916.0,56915.0,0.5919972]
["bitfinex","BTCUSD",1725628577523,0.001816,56916.0,56915.0,0.9433982]
["bitfinex","BTCUSD",1725628577798,0.001816,56916.0,56915.0,1.2947992]
["bitfinex","BTCUSD",1725628578240,0.001816,56916.0,56915.0,1.4393992]
["bitfinex","BTCUSD",1725628578726,0.001816,56916.0,56915.0,1.96631116]
["bitfinex","BTCUSD",1725628578982,0.001816,56916.0,56915.0,2.08041116]
["bitfinex","BTCUSD",1725628579468,0.001816,56916.0,56915.0,2.07841116]
["bitfinex","BTCUSD",1725628579713,0.001816,56916.0,56915.0,2.06241116]
["bitfinex","BTCUSD",1725628579931,0.002816,56916.0,56915.0,2.07641116]
["bitfinex","BTCUSD",1725628580183,0.002816,56916.0,56915.0,2.59376148]
["bitfinex","BTCUSD",1725628580673,0.002816,56916.0,56915.0,2.23136048]
["bitfinex","BTCUSD",1725628580934,0.002816,56916.0,56915.0,2.59676148]
["bitfinex","BTCUSD",1725628581645,0.002816,56916.0,56915.0,2.58276148]
["bitfinex","BTCUSD",1725628582535,0.000816,56916.0,56915.0,2.55876148]
["bitfinex","BTCUSD",1725628583249,0.000816,56916.0,56915.0,2.58676148]
["bitfinex","BTCUSD",1725628585316,0.000816,56916.0,56915.0,2.58476148]
["bitfinex","BTCUSD",1725628586941,0.000816,56916.0,56915.0,2.58676148]
["bitfinex","BTCUSD",1725628587413,0.000815,56940.0,56939.0,0.175626]
["bitfinex","BTCUSD",1725628587639,0.000815,56940.0,56939.0,1.6960853]
["bitfinex","BTCUSD",1725628587902,0.05243635,56961.0,56939.0,1.6960853]
["bitfinex","BTCUSD",1725628587903,0.24046115,56953.0,56947.0,0.351199]
["bitfinex","BTCUSD",1725628588166,0.02838641,56965.0,56939.0,0.16741548]
["bitfinex","BTCUSD",1725628588167,0.00082,56966.0,56956.0,0.351147]
["bitfinex","BTCUSD",1725628588418,0.00082,56966.0,56958.0,0.351134]
["bitfinex","BTCUSD",1725628588717,0.00082,56966.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725628588718,0.175547,56965.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725628588888,0.175547,56965.0,56960.0,0.29928482]
["bitfinex","BTCUSD",1725628588889,0.00082,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1725628589350,0.00082,56966.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725628589591,0.00082,56966.0,56962.0,0.175554]
["bitfinex","BTCUSD",1725628589816,0.00082,56966.0,56963.0,0.17555]
["bitfinex","BTCUSD",1725628590040,0.00082,56966.0,56961.0,0.351116]
["bitfinex","BTCUSD",1725628590281,0.00082,56966.0,56963.0,0.17555]
["bitfinex","BTCUSD",1725628590810,0.176363,56966.0,56959.0,0.351128]
["bitfinex","BTCUSD",1725628591031,0.00082,56966.0,56963.0,0.175551]
["bitfinex","BTCUSD",1725628591258,0.176363,56966.0,56963.0,0.175551]
["bitfinex","BTCUSD",1725628591493,0.351906,56966.0,56962.0,0.006]
["bitfinex","BTCUSD",1725628591712,0.176365,56966.0,56962.0,0.006]
["bitfinex","BTCUSD",1725628591951,0.351908,56966.0,56962.0,0.006]
["bitfinex","BTCUSD",1725628592175,0.176364,56966.0,56962.0,0.006]
["bitfinex","BTCUSD",1725628592399,0.176364,56966.0,56962.0,0.181554]
["bitfinex","BTCUSD",1725628592676,0.176364,56966.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725628592677,0.00082,56966.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725628592943,0.00082,56966.0,56961.0,0.351113]
["bitfinex","BTCUSD",1725628593175,0.00082,56966.0,56892.0,0.80927592]
["bitfinex","BTCUSD",1725628593176,0.00082,56966.0,56965.0,0.526638]
["bitfinex","BTCUSD",1725628593452,0.00082,56966.0,56965.0,0.663738]
["bitfinex","BTCUSD",1725628594177,0.00082,56966.0,56965.0,0.526638]
["bitfinex","BTCUSD",1725628594404,0.00082,56966.0,56963.0,0.351102]
["bitfinex","BTCUSD",1725628594654,0.00082,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1725628594900,0.527449,56966.0,56965.0,0.011]
["bitfinex","BTCUSD",1725628595590,0.878535,56966.0,56965.0,0.011]
["bitfinex","BTCUSD",1725628595806,0.527449,56966.0,56965.0,0.011]
["bitfinex","BTCUSD",1725628596074,0.878535,56966.0,56965.0,0.007]
["bitfinex","BTCUSD",1725628596311,0.17557,56958.0,56952.0,0.1414]
["bitfinex","BTCUSD",1725628596580,0.175565,56959.0,56955.0,0.175575]
["bitfinex","BTCUSD",1725628596826,0.175568,56958.0,56955.0,0.175575]
["bitfinex","BTCUSD",1725628597075,0.351133,56959.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725628597296,0.351127,56960.0,56948.0,0.1414]
["bitfinex","BTCUSD",1725628597297,0.0285,56954.0,56948.0,0.1414]
["bitfinex","BTCUSD",1725628597522,0.175585,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725628597776,0.00182,56966.0,56949.0,0.29928482]
["bitfinex","BTCUSD",1725628597777,0.379639,56958.0,56949.0,0.29928482]
["bitfinex","BTCUSD",1725628598012,0.17556,56961.0,56956.0,0.351145]
["bitfinex","BTCUSD",1725628598233,0.379613,56962.0,56956.0,0.175571]
["bitfinex","BTCUSD",1725628598485,0.379613,56962.0,56955.0,0.351149]
["bitfinex","BTCUSD",1725628598486,0.0285,56962.0,56955.0,0.351149]
["bitfinex","BTCUSD",1725628598716,0.00082,56966.0,56951.0,0.175588]
["bitfinex","BTCUSD",1725628598936,0.00082,56966.0,56957.0,0.175568]
["bitfinex","BTCUSD",1725628598937,0.175559,56961.0,56957.0,0.175568]
["bitfinex","BTCUSD",1725628599183,0.00082,56966.0,56959.0,0.29928482]
["bitfinex","BTCUSD",1725628599412,0.175548,56965.0,56959.0,0.29928482]
["bitfinex","BTCUSD",1725628599628,0.176363,56966.0,56963.0,0.17555]
["bitfinex","BTCUSD",1725628600077,0.176363,56966.0,56962.0,0.175555]
["bitfinex","BTCUSD",1725628600357,0.175549,56965.0,56962.0,0.175554]
["bitfinex","BTCUSD",1725628600602,0.175549,56965.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725628600603,0.175546,56965.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725628600828,0.175546,56965.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725628600829,0.17555,56964.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725628601124,0.00082,56966.0,56959.0,0.29928482]
["bitfinex","BTCUSD",1725628601347,0.00082,56966.0,56962.0,0.35111]
["bitfinex","BTCUSD",1725628601564,0.00082,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1725628602481,0.00082,56966.0,56965.0,0.526638]
["bitfinex","BTCUSD",1725628602726,0.00082,56966.0,56962.0,0.003]
["bitfinex","BTCUSD",1725628602946,0.00082,56966.0,56964.0,0.175547]
["bitfinex","BTCUSD",1725628603166,0.00082,56966.0,56962.0,0.003]
["bitfinex","BTCUSD",1725628603167,0.175546,56965.0,56962.0,0.003]
["bitfinex","BTCUSD",1725628603430,0.176363,56966.0,56962.0,0.175555]
["bitfinex","BTCUSD",1725628603651,0.176363,56966.0,56965.0,0.002]
["bitfinex","BTCUSD",1725628603892,0.526657,56963.0,56962.0,0.005]
["bitfinex","BTCUSD",1725628604118,0.906262,56963.0,56962.0,0.005]
["bitfinex","BTCUSD",1725628604371,1.257367,56963.0,56962.0,0.005]
["bitfinex","BTCUSD",1725628604597,1.257367,56963.0,56953.0,0.142832]
["bitfinex","BTCUSD",1725628604598,0.351105,56963.0,56959.0,0.175563]
["bitfinex","BTCUSD",1725628604845,0.351105,56963.0,56956.0,0.29928482]
["bitfinex","BTCUSD",1725628605066,0.351119,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725628605286,0.175559,56961.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725628605508,0.675563,56960.0,56956.0,0.47485682]
["bitfinex","BTCUSD",1725628605737,0.5,56960.0,56956.0,0.47485682]
["bitfinex","BTCUSD",1725628605967,0.5,56960.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725628605968,0.675562,56960.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725628606422,0.175564,56959.0,56956.0,0.47485782]
["bitfinex","BTCUSD",1725628606650,0.175564,56959.0,56956.0,0.48385782]
["bitfinex","BTCUSD",1725628606881,0.5,56960.0,56959.0,0.175564]
["bitfinex","BTCUSD",1725628607118,0.5,56960.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725628607361,0.5,56960.0,56957.0,0.009]
["bitfinex","BTCUSD",1725628607362,0.675563,56960.0,56957.0,0.009]
["bitfinex","BTCUSD",1725628607590,0.851125,56960.0,56954.0,0.351156]
["bitfinex","BTCUSD",1725628607821,0.5,56960.0,56957.0,0.175569]
["bitfinex","BTCUSD",1725628608041,0.5,56960.0,56959.0,0.175564]
["bitfinex","BTCUSD",1725628609019,0.5,56960.0,56959.0,0.877822]
["bitfinex","BTCUSD",1725628609256,0.5,56960.0,56959.0,1.011722]
["bitfinex","BTCUSD",1725628610475,0.5,56960.0,56959.0,0.669593]
["bitfinex","BTCUSD",1725628610713,0.5,56960.0,56959.0,0.680593]
["bitfinex","BTCUSD",1725628610935,0.5,56960.0,56959.0,1.0577715]
["bitfinex","BTCUSD",1725628611418,0.5,56960.0,56959.0,1.5167005]
["bitfinex","BTCUSD",1725628611636,0.5,56960.0,56959.0,1.1655715]
["bitfinex","BTCUSD",1725628612347,0.4895,56960.0,56959.0,1.1655715]
["bitfinex","BTCUSD",1725628614448,0.4895,56960.0,56959.0,1.139522]
["bitfinex","BTCUSD",1725628614709,0.4895,56960.0,56959.0,0.329464]
["bitfinex","BTCUSD",1725628615204,0.4895,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725628615205,1.017,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725628615455,1.739446,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725628615698,1.741446,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725628615933,1.75250839,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725628616174,1.75250839,56960.0,56959.0,0.011]
["bitfinex","BTCUSD",1725628616413,1.75250839,56960.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628616414,0.8779,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628618340,1.22906,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628618585,1.37226,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628618820,1.18476856,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628619061,1.71150856,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628619296,1.71350856,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628619523,1.88806882,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628619973,1.89006882,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725628620203,1.92459403,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628620438,1.77103377,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725628620673,1.31569581,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628620913,0.30310521,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628621173,0.490316,56960.0,56955.0,0.175575]
["bitfinex","BTCUSD",1725628621408,0.002,56954.0,56953.0,0.308615]
["bitfinex","BTCUSD",1725628621668,0.002,56954.0,56953.0,1.14355494]
["bitfinex","BTCUSD",1725628621885,0.002,56954.0,56953.0,0.79238894]
["bitfinex","BTCUSD",1725628622115,0.002,56954.0,56953.0,1.14355494]
["bitfinex","BTCUSD",1725628622336,0.003,56954.0,56953.0,1.14455494]
["bitfinex","BTCUSD",1725628622565,0.003,56954.0,56953.0,0.79338894]
["bitfinex","BTCUSD",1725628622812,0.175568,56958.0,56954.0,0.175578]
["bitfinex","BTCUSD",1725628623052,0.175568,56958.0,56953.0,0.61580594]
["bitfinex","BTCUSD",1725628623053,0.175566,56959.0,56955.0,0.175576]
["bitfinex","BTCUSD",1725628623288,0.175568,56958.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725628623523,0.175572,56957.0,56953.0,0.247032]
["bitfinex","BTCUSD",1725628623798,0.175572,56957.0,56953.0,0.422613]
["bitfinex","BTCUSD",1725628624035,0.175568,56958.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725628624506,0.841443,56960.0,56953.0,0.245032]
["bitfinex","BTCUSD",1725628624507,0.841443,56960.0,56953.0,0.596195]
["bitfinex","BTCUSD",1725628624725,0.175568,56958.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725628625884,0.175571,56957.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725628626141,0.490316,56960.0,56956.0,0.175571]
["bitfinex","BTCUSD",1725628626394,0.490316,56960.0,56953.0,0.239032]
["bitfinex","BTCUSD",1725628626630,0.35113,56959.0,56953.0,0.594193]
["bitfinex","BTCUSD",1725628626864,0.175569,56958.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725628627105,0.490316,56960.0,56954.0,0.351159]
["bitfinex","BTCUSD",1725628627350,0.490316,56960.0,56956.0,0.175573]
["bitfinex","BTCUSD",1725628627594,0.175565,56959.0,56956.0,0.176573]
["bitfinex","BTCUSD",1725628628065,0.175568,56958.0,56955.0,0.175576]
["bitfinex","BTCUSD",1725628628292,0.000816,56959.0,56958.0,0.877837]
["bitfinex","BTCUSD",1725628628529,0.000816,56959.0,56958.0,1.98230682]
["bitfinex","BTCUSD",1725628628787,0.000816,56959.0,56958.0,1.10452586]
["bitfinex","BTCUSD",1725628629037,0.000816,56959.0,56958.0,1.15664912]
["bitfinex","BTCUSD",1725628629333,0.000816,56959.0,56958.0,1.10452586]
["bitfinex","BTCUSD",1725628629841,0.000816,56959.0,56958.0,1.45566086]
["bitfinex","BTCUSD",1725628630320,0.000816,56959.0,56958.0,1.46366086]
["bitfinex","BTCUSD",1725628631271,0.000816,56959.0,56958.0,1.47366086]
["bitfinex","BTCUSD",1725628633973,0.000816,56959.0,56958.0,2.70257682]
["bitfinex","BTCUSD",1725628634212,0.490316,56960.0,56958.0,2.70257682]
["bitfinex","BTCUSD",1725628634213,0.490316,56960.0,56959.0,0.897822]
["bitfinex","BTCUSD",1725628634477,0.490316,56960.0,56959.0,2.1324795]
["bitfinex","BTCUSD",1725628636407,0.490316,56960.0,56959.0,2.1354795]
["bitfinex","BTCUSD",1725628636655,0.490316,56960.0,56959.0,2.0354795]
["bitfinex","BTCUSD",1725628637126,0.490316,56960.0,56959.0,2.0224795]
["bitfinex","BTCUSD",1725628637360,0.490316,56960.0,56959.0,2.0364795]
["bitfinex","BTCUSD",1725628637591,0.490316,56960.0,56959.0,1.87496854]
["bitfinex","BTCUSD",1725628637837,0.490316,56960.0,56959.0,1.84696854]
["bitfinex","BTCUSD",1725628638313,0.490316,56960.0,56959.0,1.86096854]
["bitfinex","BTCUSD",1725628639273,0.490316,56960.0,56959.0,1.87496854]
["bitfinex","BTCUSD",1725628639518,0.490316,56960.0,56959.0,1.52383954]
["bitfinex","BTCUSD",1725628639990,0.490316,56960.0,56959.0,1.17271054]
["bitfinex","BTCUSD",1725628640982,0.490316,56960.0,56959.0,1.15871054]
["bitfinex","BTCUSD",1725628641723,0.490316,56960.0,56959.0,0.1487]
["bitfinex","BTCUSD",1725628641983,1.017,56960.0,56959.0,0.014]
["bitfinex","BTCUSD",1725628642250,1.471233,56960.0,56959.0,0.014]
["bitfinex","BTCUSD",1725628642480,1.824356,56960.0,56959.0,0.014]
["bitfinex","BTCUSD",1725628642752,1.9172202,56960.0,56959.0,0.028]
["bitfinex","BTCUSD",1725628642974,1.9172202,56960.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628642975,0.894,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628643217,1.54417174,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628643446,1.66717174,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628643695,1.77226773,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628643918,1.66717174,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628644136,1.852732,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628644383,1.855732,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725628644656,1.45122539,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725628644881,1.74396818,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628645112,1.77223713,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628645574,1.67607313,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628645798,1.75485028,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628646035,1.75485028,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725628646266,1.37706139,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725628646711,1.38506139,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628646981,1.38044485,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628647268,1.55000511,56954.0,56953.0,0.002632]
["bitfinex","BTCUSD",1725628647487,1.55000511,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628647488,1.95777701,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628648630,1.87901685,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628648858,1.57800511,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628649083,1.3333067,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628649300,1.3192067,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628650503,0.6168867,56954.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725628650750,0.02538346,56954.0,56953.0,0.136232]
["bitfinex","BTCUSD",1725628650997,0.12538346,56954.0,56953.0,0.136232]
["bitfinex","BTCUSD",1725628651217,0.007,56954.0,56953.0,0.136232]
["bitfinex","BTCUSD",1725628651454,0.007,56954.0,56953.0,0.413115]
["bitfinex","BTCUSD",1725628651700,0.007,56954.0,56953.0,1.14175817]
["bitfinex","BTCUSD",1725628651935,0.007,56954.0,56953.0,0.413115]
["bitfinex","BTCUSD",1725628652457,0.21840754,56960.0,56957.0,0.175568]
["bitfinex","BTCUSD",1725628652897,0.21840754,56960.0,56956.0,0.29901174]
["bitfinex","BTCUSD",1725628652898,0.21840754,56960.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725628653160,0.21840754,56960.0,56959.0,0.657793]
["bitfinex","BTCUSD",1725628653383,0.21840754,56960.0,56959.0,1.14633317]
["bitfinex","BTCUSD",1725628653641,0.21840754,56960.0,56959.0,1.49746217]
["bitfinex","BTCUSD",1725628654815,0.21940754,56960.0,56959.0,1.15333317]
["bitfinex","BTCUSD",1725628655021,0.21940754,56960.0,56959.0,1.127022]
["bitfinex","BTCUSD",1725628655265,0.21940754,56960.0,56959.0,1.15235392]
["bitfinex","BTCUSD",1725628656243,0.21940754,56960.0,56959.0,1.15835392]
["bitfinex","BTCUSD",1725628656458,0.21940754,56960.0,56959.0,1.50948292]
["bitfinex","BTCUSD",1725628659237,0.21940754,56960.0,56959.0,2.03612288]
["bitfinex","BTCUSD",1725628659443,0.21940754,56960.0,56959.0,1.68499388]
["bitfinex","BTCUSD",1725628659656,0.21940754,56960.0,56959.0,2.03612288]
["bitfinex","BTCUSD",1725628660401,0.21840754,56960.0,56959.0,2.02312288]
["bitfinex","BTCUSD",1725628660831,0.21940754,56960.0,56959.0,2.05112288]
["bitfinex","BTCUSD",1725628661981,0.21940754,56960.0,56959.0,2.08412288]
["bitfinex","BTCUSD",1725628662437,0.21940754,56960.0,56959.0,2.43525188]
["bitfinex","BTCUSD",1725628662676,0.21940754,56960.0,56959.0,2.06112288]
["bitfinex","BTCUSD",1725628662902,0.10690754,56960.0,56959.0,2.06112288]
["bitfinex","BTCUSD",1725628663340,0.10690754,56960.0,56959.0,2.05112288]
["bitfinex","BTCUSD",1725628663549,0.10690754,56960.0,56959.0,2.06112288]
["bitfinex","BTCUSD",1725628664025,0.10690754,56960.0,56959.0,2.05112288]
["bitfinex","BTCUSD",1725628665425,0.00082,56966.0,56959.0,2.05112288]
["bitfinex","BTCUSD",1725628665426,0.00082,56966.0,56965.0,1.579914]
["bitfinex","BTCUSD",1725628665667,0.00082,56966.0,56965.0,2.31819108]
["bitfinex","BTCUSD",1725628666133,0.00082,56973.0,56965.0,2.31819108]
["bitfinex","BTCUSD",1725628666134,0.00082,56973.0,56972.0,1.69920015]
["bitfinex","BTCUSD",1725628666382,0.00082,56973.0,56972.0,2.05024915]
["bitfinex","BTCUSD",1725628666673,0.00082,56973.0,56972.0,1.72455453]
["bitfinex","BTCUSD",1725628666902,0.00082,56973.0,56972.0,1.61385453]
["bitfinex","BTCUSD",1725628667803,0.00082,56973.0,56972.0,1.62785453]
["bitfinex","BTCUSD",1725628668102,0.00082,56973.0,56972.0,2.08370353]
["bitfinex","BTCUSD",1725628668319,0.00082,56973.0,56972.0,2.25921449]
["bitfinex","BTCUSD",1725628668992,0.00082,56973.0,56972.0,2.27321449]
["bitfinex","BTCUSD",1725628671290,0.00082,56973.0,56972.0,2.25921449]
["bitfinex","BTCUSD",1725628672020,0.00082,56973.0,56972.0,2.28321449]
["bitfinex","BTCUSD",1725628672957,0.00082,56973.0,56972.0,2.63426349]
["bitfinex","BTCUSD",1725628673191,0.00082,56973.0,56972.0,2.28321449]
["bitfinex","BTCUSD",1725628673451,0.00082,56973.0,56972.0,2.04928534]
["bitfinex","BTCUSD",1725628673689,0.00082,56973.0,56972.0,2.27321449]
["bitfinex","BTCUSD",1725628674433,0.00082,56973.0,56972.0,1.39560553]
["bitfinex","BTCUSD",1725628674644,0.00082,56973.0,56972.0,0.91440215]
["bitfinex","BTCUSD",1725628674865,0.176341,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1725628675107,0.00082,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1725628675321,0.00082,56973.0,56972.0,0.175524]
["bitfinex","BTCUSD",1725628675616,0.00082,56973.0,56972.0,0.891622]
["bitfinex","BTCUSD",1725628675841,0.00082,56973.0,56972.0,0.905622]
["bitfinex","BTCUSD",1725628676066,0.00082,56973.0,56972.0,0.891622]
["bitfinex","BTCUSD",1725628676519,0.00082,56973.0,56972.0,0.894622]
["bitfinex","BTCUSD",1725628677014,0.00082,56973.0,56972.0,1.231671]
["bitfinex","BTCUSD",1725628677511,0.00082,56973.0,56972.0,1.38948307]
["bitfinex","BTCUSD",1725628677783,0.00082,56973.0,56972.0,1.49728307]
["bitfinex","BTCUSD",1725628678003,0.00082,56973.0,56972.0,1.84833207]
["bitfinex","BTCUSD",1725628678226,0.00082,56973.0,56972.0,2.02384303]
["bitfinex","BTCUSD",1725628678455,0.00082,56973.0,56972.0,2.02084303]
["bitfinex","BTCUSD",1725628678698,0.00082,56973.0,56972.0,2.01884303]
["bitfinex","BTCUSD",1725628678932,0.00082,56973.0,56972.0,2.04284303]
["bitfinex","BTCUSD",1725628679154,0.00082,56973.0,56972.0,1.51628307]
["bitfinex","BTCUSD",1725628679430,0.00082,56973.0,56972.0,1.50428307]
["bitfinex","BTCUSD",1725628679657,0.00082,56973.0,56972.0,1.41048307]
["bitfinex","BTCUSD",1725628679882,0.00082,56973.0,56972.0,0.332224]
["bitfinex","BTCUSD",1725628680105,0.00082,56973.0,56972.0,0.903622]
["bitfinex","BTCUSD",1725628680346,0.00082,56973.0,56972.0,0.92892927]
["bitfinex","BTCUSD",1725628680567,0.01135587,56988.0,56980.0,0.175498]
["bitfinex","BTCUSD",1725628680794,0.175489,56984.0,56981.0,0.175496]
["bitfinex","BTCUSD",1725628681032,0.350957,56987.0,56980.0,0.22392915]
["bitfinex","BTCUSD",1725628681287,0.02750585,56993.0,56984.0,0.22392915]
["bitfinex","BTCUSD",1725628681525,0.19384303,56990.0,56984.0,0.57490215]
["bitfinex","BTCUSD",1725628681774,0.01837303,56990.0,56985.0,0.350969]
["bitfinex","BTCUSD",1725628681986,0.01837303,56990.0,56989.0,0.175472]
["bitfinex","BTCUSD",1725628682654,0.01837303,56990.0,56989.0,0.17453308]
["bitfinex","BTCUSD",1725628682875,0.01837303,56990.0,56989.0,0.66797708]
["bitfinex","BTCUSD",1725628683816,0.01837303,56990.0,56989.0,1.01892108]
["bitfinex","BTCUSD",1725628684063,0.01837303,56990.0,56989.0,0.66797708]
["bitfinex","BTCUSD",1725628685660,0.01837303,56990.0,56988.0,0.22392915]
["bitfinex","BTCUSD",1725628685661,0.01837303,56990.0,56988.0,0.175472]
["bitfinex","BTCUSD",1725628685910,0.01837303,56990.0,56983.0,0.17549]
["bitfinex","BTCUSD",1725628686124,0.01837303,56990.0,56983.0,0.350978]
["bitfinex","BTCUSD",1725628686125,0.175473,56989.0,56983.0,0.350978]
["bitfinex","BTCUSD",1725628686346,0.175473,56989.0,56985.0,0.175484]
["bitfinex","BTCUSD",1725628686347,0.175474,56989.0,56985.0,0.175484]
["bitfinex","BTCUSD",1725628686565,0.175474,56989.0,56986.0,0.17548]
["bitfinex","BTCUSD",1725628686566,0.175472,56989.0,56986.0,0.17548]
["bitfinex","BTCUSD",1725628686811,0.01837303,56990.0,56988.0,0.175472]
["bitfinex","BTCUSD",1725628687075,0.01918803,56990.0,56989.0,0.175472]
["bitfinex","BTCUSD",1725628687329,0.01918803,56990.0,56989.0,0.526416]
["bitfinex","BTCUSD",1725628687827,0.01918803,56990.0,56989.0,0.87736]
["bitfinex","BTCUSD",1725628688051,0.01918803,56990.0,56989.0,1.01076]
["bitfinex","BTCUSD",1725628689682,0.01918803,56990.0,56989.0,1.361704]
["bitfinex","BTCUSD",1725628690582,0.000815,56990.0,56989.0,1.361704]
["bitfinex","BTCUSD",1725628691033,0.000815,56990.0,56989.0,1.38736793]
["bitfinex","BTCUSD",1725628692637,0.000815,56990.0,56989.0,1.01076]
["bitfinex","BTCUSD",1725628692855,0.026115,56990.0,56986.0,0.350958]
["bitfinex","BTCUSD",1725628693097,0.026115,56990.0,56989.0,0.175472]
["bitfinex","BTCUSD",1725628693098,0.000815,56990.0,56989.0,0.175472]
["bitfinex","BTCUSD",1725628693319,0.000815,56990.0,56989.0,0.526416]
["bitfinex","BTCUSD",1725628693545,0.000815,56990.0,56987.0,0.350957]
["bitfinex","BTCUSD",1725628693767,0.000815,56990.0,56989.0,0.175472]
["bitfinex","BTCUSD",1725628693986,0.000815,56990.0,56985.0,0.350968]
["bitfinex","BTCUSD",1725628694214,0.000815,56990.0,56989.0,0.175472]
["bitfinex","BTCUSD",1725628694441,0.000815,56990.0,56989.0,0.526416]
["bitfinex","BTCUSD",1725628695401,0.000815,56990.0,56989.0,1.01429404]
["bitfinex","BTCUSD",1725628696109,0.000815,56990.0,56989.0,0.637616]
["bitfinex","BTCUSD",1725628696349,0.000815,56990.0,56989.0,0.98856]
["bitfinex","BTCUSD",1725628696571,0.000815,56990.0,56989.0,0.637616]
["bitfinex","BTCUSD",1725628697018,0.000815,56990.0,56989.0,0.98856]
["bitfinex","BTCUSD",1725628697242,0.000815,56990.0,56989.0,1.12136]
["bitfinex","BTCUSD",1725628697914,0.000815,56990.0,56989.0,1.472304]
["bitfinex","BTCUSD",1725628698150,0.000815,56990.0,56989.0,1.49822608]
["bitfinex","BTCUSD",1725628698694,0.01919017,56997.0,56996.0,1.68658215]
["bitfinex","BTCUSD",1725628698903,0.00082,56997.0,56996.0,1.88801519]
["bitfinex","BTCUSD",1725628699350,0.00082,56997.0,56996.0,1.49947508]
["bitfinex","BTCUSD",1725628700259,0.00082,56997.0,56996.0,1.51347508]
["bitfinex","BTCUSD",1725628701166,0.02346387,57011.0,56999.0,0.877207]
["bitfinex","BTCUSD",1725628701167,0.00122,57000.0,56999.0,0.877207]
["bitfinex","BTCUSD",1725628701384,0.00122,57000.0,56999.0,1.47740742]
["bitfinex","BTCUSD",1725628701602,0.00122,57000.0,56999.0,1.61470742]
["bitfinex","BTCUSD",1725628701827,0.00122,57000.0,56999.0,1.96559042]
["bitfinex","BTCUSD",1725628702523,0.00122,57000.0,56992.0,0.01]
["bitfinex","BTCUSD",1725628702524,0.00122,57000.0,56995.0,0.482902]
["bitfinex","BTCUSD",1725628702749,0.175447,56997.0,56996.0,0.014]
["bitfinex","BTCUSD",1725628703004,0.5470787,56997.0,56996.0,0.014]
["bitfinex","BTCUSD",1725628703240,0.350903,56996.0,56990.0,0.175467]
["bitfinex","BTCUSD",1725628703482,0.00122,57000.0,56999.0,0.012]
["bitfinex","BTCUSD",1725628703700,0.527535,57000.0,56999.0,0.012]
["bitfinex","BTCUSD",1725628703926,0.176658,57000.0,56999.0,0.012]
["bitfinex","BTCUSD",1725628704153,0.00122,57000.0,56999.0,0.012]
["bitfinex","BTCUSD",1725628704373,0.00122,57000.0,56999.0,0.187441]
["bitfinex","BTCUSD",1725628704626,0.02688137,57001.0,57000.0,0.175438]
["bitfinex","BTCUSD",1725628705108,0.06447561,57011.0,57000.0,0.02562752]
["bitfinex","BTCUSD",1725628705341,0.0121289,57011.0,57000.0,0.02562752]
["bitfinex","BTCUSD",1725628705559,0.0121289,57011.0,57010.0,0.661522]
["bitfinex","BTCUSD",1725628705802,0.0121289,57011.0,57010.0,0.877037]
["bitfinex","BTCUSD",1725628706023,0.0071289,57011.0,57010.0,0.877037]
["bitfinex","BTCUSD",1725628706274,0.0071289,57011.0,57010.0,0.175407]
["bitfinex","BTCUSD",1725628706488,0.0071289,57011.0,57010.0,0.526222]
["bitfinex","BTCUSD",1725628706719,0.0071289,57011.0,57010.0,0.877037]
["bitfinex","BTCUSD",1725628707635,0.01108435,57022.0,57018.0,0.175383]
["bitfinex","BTCUSD",1725628707636,0.175374,57021.0,57018.0,0.175383]
["bitfinex","BTCUSD",1725628707865,0.477536,57023.0,57020.0,0.175375]
["bitfinex","BTCUSD",1725628707866,0.1268,57023.0,57020.0,0.175375]
["bitfinex","BTCUSD",1725628708102,0.05234671,57025.0,57020.0,0.350749]
["bitfinex","BTCUSD",1725628708322,0.00021169,57027.0,57026.0,0.526075]
["bitfinex","BTCUSD",1725628708549,0.00021169,57027.0,57026.0,0.655975]
["bitfinex","BTCUSD",1725628709003,0.00021169,57027.0,57026.0,1.006692]
["bitfinex","BTCUSD",1725628709233,0.00021169,57027.0,57026.0,1.464409]
["bitfinex","BTCUSD",1725628709692,0.00021169,57027.0,57026.0,1.49019616]
["bitfinex","BTCUSD",1725628710182,0.00021169,57027.0,57026.0,0.79176216]
["bitfinex","BTCUSD",1725628710418,0.00021169,57027.0,57026.0,0.33404516]
["bitfinex","BTCUSD",1725628710662,0.00021169,57027.0,57026.0,0.655975]
["bitfinex","BTCUSD",1725628710893,0.00021169,57027.0,57026.0,1.03247916]
["bitfinex","BTCUSD",1725628711128,0.00021169,57027.0,57026.0,0.655975]
["bitfinex","BTCUSD",1725628711366,0.00021169,57027.0,57026.0,0.002]
["bitfinex","BTCUSD",1725628711828,0.00021169,57027.0,57024.0,0.175363]
["bitfinex","BTCUSD",1725628712070,0.00102769,57027.0,57026.0,0.187358]
["bitfinex","BTCUSD",1725628712328,0.00102769,57027.0,57026.0,0.538075]
["bitfinex","BTCUSD",1725628712567,0.00102769,57027.0,57026.0,0.012]
["bitfinex","BTCUSD",1725628712806,0.00102769,57027.0,57026.0,0.187358]
["bitfinex","BTCUSD",1725628713026,0.00102769,57027.0,57026.0,0.538075]
["bitfinex","BTCUSD",1725628713255,0.00102769,57027.0,57026.0,0.187358]
["bitfinex","BTCUSD",1725628713480,0.00102769,57027.0,57026.0,0.891792]
["bitfinex","BTCUSD",1725628713705,0.00102769,57027.0,57026.0,0.541075]
["bitfinex","BTCUSD",1725628714023,0.00102769,57027.0,57026.0,0.538075]
["bitfinex","BTCUSD",1725628714264,0.350628,57041.0,57027.0,0.350709]
["bitfinex","BTCUSD",1725628714512,0.37838151,57044.0,57028.0,0.350704]
["bitfinex","BTCUSD",1725628714753,0.37838151,57044.0,57034.0,0.350662]
["bitfinex","BTCUSD",1725628714754,0.350622,57042.0,57034.0,0.350662]
["bitfinex","BTCUSD",1725628714969,0.1,57041.0,57037.0,0.175323]
["bitfinex","BTCUSD",1725628715231,0.01835937,57043.0,57036.0,0.350652]
["bitfinex","BTCUSD",1725628715480,0.01835937,57043.0,57035.0,0.1338]
["bitfinex","BTCUSD",1725628715481,0.01835937,57043.0,57038.0,0.35064]
["bitfinex","BTCUSD",1725628715721,0.001,57041.0,57040.0,0.175315]
["bitfinex","BTCUSD",1725628715966,0.01835937,57043.0,57037.0,0.350649]
["bitfinex","BTCUSD",1725628716189,0.001,57041.0,57038.0,0.175319]
["bitfinex","BTCUSD",1725628716427,0.001,57041.0,57037.0,0.351649]
["bitfinex","BTCUSD",1725628716428,0.001,57041.0,57039.0,0.175318]
["bitfinex","BTCUSD",1725628716662,0.01835937,57043.0,57039.0,0.175318]
["bitfinex","BTCUSD",1725628716663,0.01835937,57043.0,57039.0,0.175317]
["bitfinex","BTCUSD",1725628716919,0.01835937,57043.0,57042.0,0.456018]
["bitfinex","BTCUSD",1725628717130,0.01835937,57043.0,57042.0,0.20124191]
["bitfinex","BTCUSD",1725628717399,0.36897137,57043.0,57038.0,0.1428]
["bitfinex","BTCUSD",1725628717698,0.175312,57041.0,57038.0,0.1428]
["bitfinex","BTCUSD",1725628717909,0.00096951,57044.0,57038.0,0.1428]
["bitfinex","BTCUSD",1725628718157,0.17531,57042.0,57038.0,0.1438]
["bitfinex","BTCUSD",1725628718373,0.17627251,57044.0,57038.0,0.1428]
["bitfinex","BTCUSD",1725628718623,0.00096951,57044.0,57038.0,0.1428]
["bitfinex","BTCUSD",1725628718893,0.001,57043.0,57039.0,0.175316]
["bitfinex","BTCUSD",1725628719113,0.17627451,57044.0,57038.0,0.1428]
["bitfinex","BTCUSD",1725628719597,0.001,57042.0,57038.0,0.1428]
["bitfinex","BTCUSD",1725628719823,0.05285034,57042.0,57033.0,0.1405]
["bitfinex","BTCUSD",1725628720039,0.05285034,57042.0,57028.0,0.1405]
["bitfinex","BTCUSD",1725628720252,0.350634,57040.0,57028.0,0.1405]
["bitfinex","BTCUSD",1725628720468,0.05485034,57042.0,57028.0,0.1405]
["bitfinex","BTCUSD",1725628720469,0.05285034,57042.0,57028.0,0.1405]
["bitfinex","BTCUSD",1725628720750,0.350674,57033.0,57028.0,0.1405]
["bitfinex","BTCUSD",1725628720994,0.350664,57035.0,57024.0,0.1439]
["bitfinex","BTCUSD",1725628721253,0.30873409,57038.0,57024.0,0.1439]
["bitfinex","BTCUSD",1725628721254,0.350696,57030.0,57024.0,0.1439]
["bitfinex","BTCUSD",1725628721497,0.175348,57030.0,57024.0,0.1439]
["bitfinex","BTCUSD",1725628721715,0.350699,57029.0,57024.0,0.1439]
["bitfinex","BTCUSD",1725628721952,0.175356,57027.0,57024.0,0.1439]
["bitfinex","BTCUSD",1725628722204,0.004,57033.0,57024.0,0.1439]
["bitfinex","BTCUSD",1725628722444,0.17536,57026.0,57020.0,0.2502]
["bitfinex","BTCUSD",1725628722688,0.175362,57025.0,57020.0,0.2502]
["bitfinex","BTCUSD",1725628722924,0.001,57030.0,57020.0,0.2502]
["bitfinex","BTCUSD",1725628723162,0.350688,57031.0,57020.0,0.2502]
["bitfinex","BTCUSD",1725628723163,0.175355,57027.0,57020.0,0.2502]
["bitfinex","BTCUSD",1725628723395,0.175355,57027.0,57020.0,0.425575]
["bitfinex","BTCUSD",1725628723632,0.526055,57029.0,57020.0,0.425575]
["bitfinex","BTCUSD",1725628723887,0.350707,57028.0,57020.0,0.2502]
["bitfinex","BTCUSD",1725628724124,0.175353,57028.0,57020.0,0.425576]
["bitfinex","BTCUSD",1725628724381,0.079405,57028.0,57020.0,0.1415]
["bitfinex","BTCUSD",1725628724633,0.079405,57028.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628724634,0.17538,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628724881,0.52614,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628725130,0.8769,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628725375,0.96479,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628725875,1.47535,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628726116,1.47735,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628726375,1.48435,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628726618,1.47735,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628727094,1.38746,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628727330,0.9999,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628727553,0.9769,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628728014,0.101,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628728257,0.53514,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628728471,0.63514,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628728700,0.9779,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628728929,0.62714,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628729159,0.109,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628729383,0.53414,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628730070,0.8849,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628730548,1.0084635,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628731025,0.18338,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628731242,0.18338,57019.0,57018.0,0.143132]
["bitfinex","BTCUSD",1725628731737,0.53414,57019.0,57018.0,0.143132]
["bitfinex","BTCUSD",1725628732918,0.008,57019.0,57018.0,0.143132]
["bitfinex","BTCUSD",1725628733138,0.02636126,57019.0,57018.0,0.143132]
["bitfinex","BTCUSD",1725628733362,0.02636126,57019.0,57018.0,0.16924389]
["bitfinex","BTCUSD",1725628733589,0.02636126,57019.0,57018.0,0.80929289]
["bitfinex","BTCUSD",1725628733821,0.02636126,57019.0,57018.0,0.45852689]
["bitfinex","BTCUSD",1725628734122,0.02636126,57019.0,57018.0,0.80929289]
["bitfinex","BTCUSD",1725628734568,0.01836126,57019.0,57018.0,0.80829289]
["bitfinex","BTCUSD",1725628734796,0.175334,57034.0,57027.0,0.175352]
["bitfinex","BTCUSD",1725628735052,0.3097036,57044.0,57024.0,0.424764]
["bitfinex","BTCUSD",1725628735053,0.01835851,57025.0,57024.0,0.424764]
["bitfinex","BTCUSD",1725628735279,0.175319,57039.0,57034.0,0.1419]
["bitfinex","BTCUSD",1725628735532,0.175318,57039.0,57035.0,0.1075]
["bitfinex","BTCUSD",1725628735955,0.175322,57038.0,57035.0,0.1075]
["bitfinex","BTCUSD",1725628736186,0.000816,57041.0,57035.0,0.28283]
["bitfinex","BTCUSD",1725628736418,0.000816,57041.0,57035.0,0.1075]
["bitfinex","BTCUSD",1725628736419,0.175327,57036.0,57035.0,0.1075]
["bitfinex","BTCUSD",1725628736833,0.350711,57027.0,57026.0,0.1341]
["bitfinex","BTCUSD",1725628736840,0.175355,57027.0,57026.0,0.1341]
["bitfinex","BTCUSD",1725628737285,0.30873409,57039.0,57026.0,0.1341]
["bitfinex","BTCUSD",1725628737506,0.175353,57028.0,57026.0,0.1341]
["bitfinex","BTCUSD",1725628738187,0.175352,57028.0,57026.0,0.1341]
["bitfinex","BTCUSD",1725628738638,0.175355,57027.0,57026.0,0.1341]
["bitfinex","BTCUSD",1725628738877,0.175355,57027.0,57026.0,0.1391]
["bitfinex","BTCUSD",1725628739111,0.17535,57029.0,57026.0,0.1391]
["bitfinex","BTCUSD",1725628739392,0.350668,57034.0,57026.0,0.1391]
["bitfinex","BTCUSD",1725628739613,0.000815,57037.0,57028.0,0.142]
["bitfinex","BTCUSD",1725628739845,0.000815,57037.0,57027.0,0.45971]
["bitfinex","BTCUSD",1725628739846,0.17614,57037.0,57030.0,0.35069]
["bitfinex","BTCUSD",1725628740084,0.000815,57037.0,57032.0,0.175339]
["bitfinex","BTCUSD",1725628740334,0.000815,57037.0,57032.0,0.175338]
["bitfinex","BTCUSD",1725628740604,0.000815,57037.0,57031.0,0.142]
["bitfinex","BTCUSD",1725628740841,0.52602,57032.0,57031.0,0.142]
["bitfinex","BTCUSD",1725628741084,0.350664,57035.0,57026.0,0.007]
["bitfinex","BTCUSD",1725628741085,0.526066,57027.0,57026.0,0.1447]
["bitfinex","BTCUSD",1725628741331,0.54354106,57027.0,57026.0,0.006]
["bitfinex","BTCUSD",1725628741573,0.89425206,57027.0,57026.0,0.006]
["bitfinex","BTCUSD",1725628742288,0.01647506,57027.0,57020.0,0.1437]
["bitfinex","BTCUSD",1725628742533,0.19183385,57027.0,57022.0,0.1402]
["bitfinex","BTCUSD",1725628742766,0.182356,57027.0,57026.0,0.001]
["bitfinex","BTCUSD",1725628743000,0.36718851,57027.0,57022.0,0.1402]
["bitfinex","BTCUSD",1725628743269,0.175367,57023.0,57022.0,0.1402]
["bitfinex","BTCUSD",1725628743488,0.52614,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628743730,0.54261751,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628744194,0.52614,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628744509,0.17538,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628744753,0.8769,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628745452,0.8769,57019.0,57018.0,0.005632]
["bitfinex","BTCUSD",1725628745695,0.8769,57019.0,57018.0,0.009632]
["bitfinex","BTCUSD",1725628745696,1.62408409,57019.0,57018.0,0.009632]
["bitfinex","BTCUSD",1725628745932,2.03844409,57019.0,57018.0,0.009632]
["bitfinex","BTCUSD",1725628746163,2.13844409,57019.0,57018.0,0.009632]
["bitfinex","BTCUSD",1725628746391,1.44835,57019.0,57018.0,0.009632]
["bitfinex","BTCUSD",1725628746623,1.16491942,57019.0,57018.0,0.009632]
["bitfinex","BTCUSD",1725628746847,1.51567942,57019.0,57018.0,0.005632]
["bitfinex","BTCUSD",1725628747356,2.19717351,57019.0,57018.0,0.005632]
["bitfinex","BTCUSD",1725628747595,2.24958345,57019.0,57018.0,0.005632]
["bitfinex","BTCUSD",1725628747824,2.10748351,57019.0,57018.0,0.005632]
["bitfinex","BTCUSD",1725628748069,2.10948351,57019.0,57018.0,0.006632]
["bitfinex","BTCUSD",1725628748586,1.75672351,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628748814,1.75672351,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628749039,1.76472351,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628749265,1.75672351,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628749740,1.94028377,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628749962,1.93228377,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628750176,1.06722942,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628750394,1.07722942,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628750638,1.07722942,57019.0,57018.0,0.001632]
["bitfinex","BTCUSD",1725628750891,1.45635157,57019.0,57018.0,0.002632]
["bitfinex","BTCUSD",1725628751113,1.45435157,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628751339,2.00084171,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628751563,1.9504349,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628751794,2.00287841,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628752015,2.00087841,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628752309,1.9484349,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628752548,2.00287841,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628752780,2.0028758,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628752995,2.0008758,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628753238,1.77287464,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628753451,1.76287464,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628753669,1.09338055,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628754577,1.09538055,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628754825,1.5927961,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628755053,1.2420361,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628755262,1.5927961,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628755480,1.60390569,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628755698,1.25314569,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628756425,1.60390569,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628756865,1.25314569,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628757098,1.10449014,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628759402,1.16693104,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628759637,1.51767628,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628759872,1.54588998,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628760110,1.6428104,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628760354,2.07221208,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628760583,2.09842811,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628760807,2.14464547,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628761052,2.14264547,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628761295,1.78188547,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628761531,1.70292109,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628761771,1.7927093,57019.0,57018.0,0.003632]
["bitfinex","BTCUSD",1725628762010,1.7927093,57019.0,56993.0,0.23179559]
["bitfinex","BTCUSD",1725628762011,0.01,56996.0,56993.0,0.23179559]
["bitfinex","BTCUSD",1725628762251,0.24179559,56996.0,56980.0,0.00350902]
["bitfinex","BTCUSD",1725628762498,0.0101,56996.0,56985.0,0.175484]
["bitfinex","BTCUSD",1725628762746,0.0101,56996.0,56986.0,0.00350902]
["bitfinex","BTCUSD",1725628762998,0.0121,56996.0,56977.0,0.01994932]
["bitfinex","BTCUSD",1725628763226,0.0101,56996.0,56980.0,0.350999]
["bitfinex","BTCUSD",1725628763459,0.0101,56996.0,56983.0,0.17549]
["bitfinex","BTCUSD",1725628763681,0.0111,56996.0,56986.0,0.175481]
["bitfinex","BTCUSD",1725628763896,0.0101,56996.0,56987.0,0.1790198]
["bitfinex","BTCUSD",1725628764116,0.0101,56996.0,56993.0,0.014]
["bitfinex","BTCUSD",1725628764356,0.23179559,56994.0,56993.0,0.014]
["bitfinex","BTCUSD",1725628764600,0.23179559,56994.0,56993.0,0.02547467]
["bitfinex","BTCUSD",1725628764819,0.23179559,56994.0,56993.0,0.1341]
["bitfinex","BTCUSD",1725628765064,0.23179559,56994.0,56993.0,0.02047467]
["bitfinex","BTCUSD",1725628765752,0.23179559,56994.0,56988.0,0.02641537]
["bitfinex","BTCUSD",1725628765974,0.23179559,56988.0,56986.0,0.014]
["bitfinex","BTCUSD",1725628766430,0.23179559,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1725628766650,0.23179559,56987.0,56973.0,0.451043]
["bitfinex","BTCUSD",1725628766651,0.23179559,56987.0,56973.0,0.1]
["bitfinex","BTCUSD",1725628766887,0.0101,56995.0,56974.0,0.17551096]
["bitfinex","BTCUSD",1725628766888,0.012,56989.0,56974.0,0.17551096]
["bitfinex","BTCUSD",1725628767348,0.0001,56995.0,56974.0,0.17551096]
["bitfinex","BTCUSD",1725628767349,0.01,56990.0,56974.0,0.17551096]
["bitfinex","BTCUSD",1725628767653,0.01,56989.0,56978.0,0.175503]
["bitfinex","BTCUSD",1725628767833,0.001,56987.0,56986.0,0.013]
["bitfinex","BTCUSD",1725628768084,0.01,56989.0,56986.0,0.013]
["bitfinex","BTCUSD",1725628768085,0.01,56989.0,56986.0,0.012]
["bitfinex","BTCUSD",1725628768328,0.349938,56991.0,56986.0,0.012]
["bitfinex","BTCUSD",1725628768567,0.002,56989.0,56987.0,0.2582]
["bitfinex","BTCUSD",1725628769021,0.175475,56988.0,56987.0,0.2582]
["bitfinex","BTCUSD",1725628769250,0.004,56989.0,56987.0,0.2582]
["bitfinex","BTCUSD",1725628769251,0.004,56989.0,56987.0,0.1436]
["bitfinex","BTCUSD",1725628769516,0.004,56989.0,56966.0,0.1132]
["bitfinex","BTCUSD",1725628769517,0.002,56976.0,56966.0,0.1132]
["bitfinex","BTCUSD",1725628770280,0.351031,56975.0,56966.0,0.1132]
["bitfinex","BTCUSD",1725628770506,0.002,56971.0,56966.0,0.1132]
["bitfinex","BTCUSD",1725628770962,0.002,56971.0,56966.0,0.1152]
["bitfinex","BTCUSD",1725628771228,0.002,56967.0,56966.0,0.1152]
["bitfinex","BTCUSD",1725628771512,0.002,56967.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628771513,0.002,56965.0,56961.0,0.1065]
["bitfinex","BTCUSD",1725628771760,0.002,56968.0,56961.0,0.1065]
["bitfinex","BTCUSD",1725628772001,0.354033,56975.0,56961.0,0.1065]
["bitfinex","BTCUSD",1725628772002,0.002,56969.0,56961.0,0.1065]
["bitfinex","BTCUSD",1725628772495,0.002,56968.0,56961.0,0.1015]
["bitfinex","BTCUSD",1725628772731,0.002,56968.0,56962.0,0.1396]
["bitfinex","BTCUSD",1725628772955,0.351096,56965.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628773190,0.3511,56964.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628773431,0.2091,56969.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628773432,0.002,56961.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628773661,0.177558,56961.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628774129,0.002,56961.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628774593,0.002,56961.0,56960.0,0.01064]
["bitfinex","BTCUSD",1725628774813,0.177558,56961.0,56960.0,0.01064]
["bitfinex","BTCUSD",1725628775050,0.177555,56963.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628775380,0.182558,56961.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628775738,0.181558,56961.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628775966,0.182558,56961.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628776191,0.533675,56961.0,56960.0,0.00164]
["bitfinex","BTCUSD",1725628777343,0.35315,56956.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628777597,0.352117,56961.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628777598,0.0019,56954.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628777806,0.175574,56956.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628778040,0.175565,56959.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628778719,0.175565,56959.0,56951.0,0.19834]
["bitfinex","BTCUSD",1725628778958,0.175565,56959.0,56951.0,0.20234]
["bitfinex","BTCUSD",1725628779201,0.175568,56958.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628779657,0.175565,56959.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628779889,0.175568,56958.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628780569,0.175568,56958.0,56951.0,0.19434]
["bitfinex","BTCUSD",1725628780798,0.351124,56960.0,56951.0,0.19334]
["bitfinex","BTCUSD",1725628781026,0.175562,56960.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628781246,0.351116,56962.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628781247,0.175564,56959.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628781493,0.34865463,56962.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628781747,0.175563,56960.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628782416,0.176563,56960.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628782643,0.175566,56959.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628782867,0.001,56960.0,56952.0,0.11691138]
["bitfinex","BTCUSD",1725628783122,0.001,56960.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628783580,0.175566,56959.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628783800,0.175562,56960.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628784035,0.175562,56960.0,56952.0,0.1144]
["bitfinex","BTCUSD",1725628784487,0.175562,56960.0,56952.0,0.1134]
["bitfinex","BTCUSD",1725628784712,0.175562,56960.0,56952.0,0.1174]
["bitfinex","BTCUSD",1725628785169,0.175566,56959.0,56952.0,0.1234]
["bitfinex","BTCUSD",1725628785399,0.54650515,56964.0,56952.0,0.1234]
["bitfinex","BTCUSD",1725628785625,0.351143,56957.0,56952.0,0.1234]
["bitfinex","BTCUSD",1725628785861,0.351156,56955.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628786090,0.17558,56954.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628786312,0.17558,56954.0,56952.0,0.119034]
["bitfinex","BTCUSD",1725628786542,0.175576,56956.0,56952.0,0.119034]
["bitfinex","BTCUSD",1725628787009,0.175569,56958.0,56952.0,0.119034]
["bitfinex","BTCUSD",1725628787243,0.02,56964.0,56952.0,0.119034]
["bitfinex","BTCUSD",1725628787476,0.02,56964.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628787707,0.351143,56957.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628787939,0.351143,56957.0,56952.0,0.120034]
["bitfinex","BTCUSD",1725628787940,0.175579,56955.0,56952.0,0.120034]
["bitfinex","BTCUSD",1725628788181,0.175576,56956.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628788408,0.351134,56959.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628788632,0.175571,56957.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628788855,0.351144,56957.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628789099,0.175572,56957.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628789323,0.175571,56957.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628789559,0.001,56955.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628789783,0.175571,56957.0,56952.0,0.121034]
["bitfinex","BTCUSD",1725628790459,0.175576,56956.0,56952.0,0.121034]
["bitfinex","BTCUSD",1725628790758,0.175577,56955.0,56952.0,0.121034]
["bitfinex","BTCUSD",1725628790995,0.175581,56954.0,56952.0,0.121034]
["bitfinex","BTCUSD",1725628791219,0.175581,56954.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628791456,0.175581,56954.0,56952.0,0.123034]
["bitfinex","BTCUSD",1725628791908,0.001,56955.0,56952.0,0.133034]
["bitfinex","BTCUSD",1725628792146,0.001,56955.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628792371,0.175572,56957.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628792623,0.001,56954.0,56952.0,0.137034]
["bitfinex","BTCUSD",1725628793061,0.526715,56957.0,56952.0,0.115034]
["bitfinex","BTCUSD",1725628793299,0.526715,56957.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628793300,0.17558,56954.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628793525,0.176578,56955.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628793759,0.001,56955.0,56952.0,0.125034]
["bitfinex","BTCUSD",1725628794710,0.877915,56953.0,56952.0,0.011634]
["bitfinex","BTCUSD",1725628795165,0.877815,56953.0,56952.0,0.022634]
["bitfinex","BTCUSD",1725628795387,0.877815,56953.0,56952.0,0.011634]
["bitfinex","BTCUSD",1725628796037,0.879815,56953.0,56952.0,0.011634]
["bitfinex","BTCUSD",1725628796478,0.879815,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725628797390,0.528649,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725628797636,0.528649,56953.0,56946.0,0.1577]
["bitfinex","BTCUSD",1725628797637,0.3877,56952.0,56928.0,0.3698]
["bitfinex","BTCUSD",1725628798114,0.175633,56937.0,56928.0,0.3698]
["bitfinex","BTCUSD",1725628798353,0.1,56951.0,56928.0,0.3698]
["bitfinex","BTCUSD",1725628798600,0.175646,56933.0,56928.0,0.3698]
["bitfinex","BTCUSD",1725628798839,0.381204,56947.0,56928.0,0.3698]
["bitfinex","BTCUSD",1725628798840,0.03,56947.0,56928.0,0.3698]
["bitfinex","BTCUSD",1725628799076,0.17563,56938.0,56928.0,0.3698]
["bitfinex","BTCUSD",1725628799326,0.351251,56940.0,56928.0,0.3708]
["bitfinex","BTCUSD",1725628799327,0.175633,56937.0,56928.0,0.3708]
["bitfinex","BTCUSD",1725628799576,0.351211,56946.0,56928.0,0.3708]
["bitfinex","BTCUSD",1725628799577,0.1845,56952.0,56931.0,0.1983]
["bitfinex","BTCUSD",1725628799800,0.52650515,56944.0,56932.0,0.1732]
["bitfinex","BTCUSD",1725628800041,0.175612,56944.0,56933.0,0.1983]
["bitfinex","BTCUSD",1725628800280,0.175616,56943.0,56933.0,0.1983]
["bitfinex","BTCUSD",1725628800512,0.175617,56942.0,56933.0,0.1983]
["bitfinex","BTCUSD",1725628801030,0.381205,56947.0,56933.0,0.1983]
["bitfinex","BTCUSD",1725628801031,0.175606,56946.0,56933.0,0.1983]
["bitfinex","BTCUSD",1725628801258,0.1,56945.0,56933.0,0.1983]
["bitfinex","BTCUSD",1725628801723,0.1,56945.0,56934.0,0.1623]
["bitfinex","BTCUSD",1725628802181,0.1,56945.0,56934.0,0.16581239]
["bitfinex","BTCUSD",1725628802404,0.175599,56948.0,56935.0,0.2134]
["bitfinex","BTCUSD",1725628802644,0.275602,56947.0,56935.0,0.2134]
["bitfinex","BTCUSD",1725628803602,0.1,56947.0,56935.0,0.2134]
["bitfinex","BTCUSD",1725628803838,0.275599,56948.0,56935.0,0.2134]
["bitfinex","BTCUSD",1725628804071,0.351176,56952.0,56937.0,0.2081]
["bitfinex","BTCUSD",1725628804299,0.175592,56950.0,56937.0,0.2081]
["bitfinex","BTCUSD",1725628804535,0.1,56949.0,56937.0,0.2081]
["bitfinex","BTCUSD",1725628804787,0.001,56948.0,56937.0,0.2081]
["bitfinex","BTCUSD",1725628805008,0.001,56948.0,56938.0,0.16981208]
["bitfinex","BTCUSD",1725628805245,0.001,56948.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725628805491,0.000817,56965.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725628805492,0.000817,56965.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725628805719,0.000817,56965.0,56961.0,1.06998596]
["bitfinex","BTCUSD",1725628806298,0.000817,56965.0,56961.0,1.42110296]
["bitfinex","BTCUSD",1725628806308,0.000817,56965.0,56961.0,1.06998596]
["bitfinex","BTCUSD",1725628807200,0.000817,56965.0,56961.0,1.43110296]
["bitfinex","BTCUSD",1725628807429,0.000817,56965.0,56961.0,1.45410296]
["bitfinex","BTCUSD",1725628808777,0.001817,56962.0,56961.0,1.46810296]
["bitfinex","BTCUSD",1725628809226,0.000817,56962.0,56961.0,1.46605228]
["bitfinex","BTCUSD",1725628809449,0.001817,56962.0,56961.0,1.48005228]
["bitfinex","BTCUSD",1725628809893,0.001817,56962.0,56961.0,1.83116928]
["bitfinex","BTCUSD",1725628810370,0.001817,56962.0,56961.0,1.84516928]
["bitfinex","BTCUSD",1725628810595,0.000817,56965.0,56961.0,1.84516928]
["bitfinex","BTCUSD",1725628810596,0.000817,56965.0,56964.0,1.25079232]
["bitfinex","BTCUSD",1725628810809,0.02,56976.0,56975.0,0.526546]
["bitfinex","BTCUSD",1725628811026,0.02,56976.0,56975.0,1.07045696]
["bitfinex","BTCUSD",1725628811896,0.02,56976.0,56975.0,1.44448796]
["bitfinex","BTCUSD",1725628812315,0.0001,56995.0,56979.0,0.351]
["bitfinex","BTCUSD",1725628812543,0.0001,56995.0,56975.0,0.70574196]
["bitfinex","BTCUSD",1725628812544,0.0001,56995.0,56984.0,0.1586]
["bitfinex","BTCUSD",1725628812771,0.0001,56995.0,56985.0,0.35450398]
["bitfinex","BTCUSD",1725628812983,0.0001,56995.0,56985.0,0.17901998]
["bitfinex","BTCUSD",1725628814262,0.0201,56995.0,56987.0,0.350955]
["bitfinex","BTCUSD",1725628814503,0.0201,56995.0,56988.0,0.39491981]
["bitfinex","BTCUSD",1725628814740,0.0201,56995.0,56992.0,0.3826]
["bitfinex","BTCUSD",1725628814973,0.0201,56995.0,56994.0,0.526371]
["bitfinex","BTCUSD",1725628815226,0.00082,57009.0,57008.0,0.536613]
["bitfinex","BTCUSD",1725628815459,0.00082,57009.0,57008.0,1.08595096]
["bitfinex","BTCUSD",1725628815708,0.00082,57009.0,57008.0,1.44677796]
["bitfinex","BTCUSD",1725628815939,0.00082,57009.0,57008.0,1.80755428]
["bitfinex","BTCUSD",1725628816196,0.00082,57009.0,57008.0,2.25838128]
["bitfinex","BTCUSD",1725628816474,0.00082,57009.0,57008.0,1.55672728]
["bitfinex","BTCUSD",1725628816936,0.00082,57009.0,57008.0,1.57072728]
["bitfinex","BTCUSD",1725628817417,0.00082,57009.0,57008.0,1.55672728]
["bitfinex","BTCUSD",1725628818118,0.00082,57009.0,57008.0,1.57072728]
["bitfinex","BTCUSD",1725628818821,0.00082,57009.0,57008.0,1.55672728]
["bitfinex","BTCUSD",1725628819065,0.00082,57009.0,57008.0,1.90755428]
["bitfinex","BTCUSD",1725628819333,0.00082,57009.0,57008.0,1.92155428]
["bitfinex","BTCUSD",1725628819576,0.00082,57009.0,57008.0,1.57072728]
["bitfinex","BTCUSD",1725628819813,0.00082,57009.0,57008.0,1.55672728]
["bitfinex","BTCUSD",1725628820277,0.00082,57009.0,57008.0,1.57072728]
["bitfinex","BTCUSD",1725628820502,0.00082,57009.0,57008.0,1.57272728]
["bitfinex","BTCUSD",1725628820968,0.00082,57009.0,57008.0,1.93755428]
["bitfinex","BTCUSD",1725628821214,0.00082,57009.0,57008.0,1.58472728]
["bitfinex","BTCUSD",1725628821447,0.00082,57009.0,57008.0,1.57072728]
["bitfinex","BTCUSD",1725628821896,0.00082,57009.0,57008.0,1.93555428]
["bitfinex","BTCUSD",1725628822126,0.00082,57009.0,57008.0,1.58472728]
["bitfinex","BTCUSD",1725628822365,0.00082,57009.0,57008.0,1.93555428]
["bitfinex","BTCUSD",1725628822585,0.00082,57009.0,57008.0,1.93755428]
["bitfinex","BTCUSD",1725628822835,0.51337872,57031.0,57013.0,0.360795]
["bitfinex","BTCUSD",1725628823079,0.51337872,57031.0,57017.0,0.175383]
["bitfinex","BTCUSD",1725628823322,0.51337872,57031.0,57012.0,0.00994932]
["bitfinex","BTCUSD",1725628823323,0.51337872,57031.0,57018.0,0.38671777]
["bitfinex","BTCUSD",1725628823582,0.51337872,57031.0,57018.0,0.38321096]
["bitfinex","BTCUSD",1725628823864,0.51337872,57031.0,57015.0,0.360784]
["bitfinex","BTCUSD",1725628823865,0.1666,57029.0,57009.0,0.2077]
["bitfinex","BTCUSD",1725628824107,0.1666,57029.0,57010.0,0.17551096]
["bitfinex","BTCUSD",1725628824341,0.1666,57029.0,57017.0,0.007]
["bitfinex","BTCUSD",1725628824572,0.17536,57026.0,57013.0,0.008]
["bitfinex","BTCUSD",1725628824809,0.175362,57025.0,57013.0,0.01150741]
["bitfinex","BTCUSD",1725628825073,0.175354,57028.0,57018.0,0.007]
["bitfinex","BTCUSD",1725628825329,0.517303,57029.0,57018.0,0.007]
["bitfinex","BTCUSD",1725628825575,0.001,57029.0,57018.0,0.007]
["bitfinex","BTCUSD",1725628825817,0.001,57029.0,57019.0,0.2142071]
["bitfinex","BTCUSD",1725628826047,0.175349,57030.0,57019.0,0.2142071]
["bitfinex","BTCUSD",1725628826290,0.175347,57030.0,57019.0,0.2142071]
["bitfinex","BTCUSD",1725628826544,0.175343,57031.0,57019.0,0.2142071]
["bitfinex","BTCUSD",1725628826811,0.1,57033.0,57019.0,0.2142071]
["bitfinex","BTCUSD",1725628827055,0.175341,57032.0,57019.0,0.2142071]
["bitfinex","BTCUSD",1725628827293,0.003,57029.0,57020.0,0.1636]
["bitfinex","BTCUSD",1725628827539,0.175346,57030.0,57020.0,0.16710699]
["bitfinex","BTCUSD",1725628827777,0.175353,57028.0,57020.0,0.00350699]
["bitfinex","BTCUSD",1725628828039,0.1749,57026.0,57010.0,0.3692]
["bitfinex","BTCUSD",1725628828301,0.175365,57024.0,57019.0,0.006]
["bitfinex","BTCUSD",1725628828510,0.175368,57023.0,57019.0,0.011]
["bitfinex","BTCUSD",1725628828727,0.175368,57023.0,57011.0,0.17551096]
["bitfinex","BTCUSD",1725628828948,0.1749,57026.0,57011.0,0.17551096]
["bitfinex","BTCUSD",1725628829187,0.1749,57026.0,57020.0,0.019]
["bitfinex","BTCUSD",1725628829488,0.2188,57027.0,57020.0,0.019]
["bitfinex","BTCUSD",1725628829731,0.350687,57031.0,57021.0,0.3591]
["bitfinex","BTCUSD",1725628829732,0.175343,57031.0,57021.0,0.3591]
["bitfinex","BTCUSD",1725628829977,0.175339,57033.0,57021.0,0.3591]
["bitfinex","BTCUSD",1725628830232,0.175341,57032.0,57021.0,0.3591]
["bitfinex","BTCUSD",1725628830930,0.450659,57036.0,57022.0,0.17901786]
["bitfinex","BTCUSD",1725628831157,0.175332,57035.0,57022.0,0.17901786]
["bitfinex","BTCUSD",1725628831409,0.350621,57042.0,57023.0,0.175367]
["bitfinex","BTCUSD",1725628831681,0.350634,57040.0,57024.0,0.17901747]
["bitfinex","BTCUSD",1725628831927,0.17614,57037.0,57024.0,0.17901747]
["bitfinex","BTCUSD",1725628832152,0.000815,57037.0,57024.0,0.35438147]
["bitfinex","BTCUSD",1725628832391,0.000815,57037.0,57024.0,0.17901747]
["bitfinex","BTCUSD",1725628832629,0.000815,57037.0,57024.0,0.35438147]
["bitfinex","BTCUSD",1725628832864,0.001815,57037.0,57024.0,0.17901747]
["bitfinex","BTCUSD",1725628833097,0.001815,57037.0,57026.0,0.175356]
["bitfinex","BTCUSD",1725628833379,0.001815,57037.0,57027.0,0.0035065]
["bitfinex","BTCUSD",1725628833601,0.001815,57037.0,57028.0,0.17551096]
["bitfinex","BTCUSD",1725628833824,0.001815,57037.0,57029.0,0.00350634]
["bitfinex","BTCUSD",1725628834058,0.001815,57037.0,57029.0,0.1790173]
["bitfinex","BTCUSD",1725628834284,0.001815,57037.0,57020.0,0.350753]
["bitfinex","BTCUSD",1725628834285,0.000815,57037.0,57021.0,0.3591]
["bitfinex","BTCUSD",1725628834527,0.17533,57036.0,57022.0,0.35088096]
["bitfinex","BTCUSD",1725628834749,0.000815,57037.0,57022.0,0.52624996]
["bitfinex","BTCUSD",1725628834984,0.000815,57037.0,57024.0,0.175364]
["bitfinex","BTCUSD",1725628835207,0.000815,57037.0,57025.0,0.17886651]
["bitfinex","BTCUSD",1725628835459,0.000815,57037.0,57029.0,0.001]
["bitfinex","BTCUSD",1725628836603,0.000815,57037.0,57029.0,0.0045065]
["bitfinex","BTCUSD",1725628836822,0.000815,57037.0,57027.0,0.00350649]
["bitfinex","BTCUSD",1725628837350,0.17614,57037.0,57027.0,0.00350649]
["bitfinex","BTCUSD",1725628837569,0.000815,57037.0,57027.0,0.00350649]
["bitfinex","BTCUSD",1725628838026,0.000815,57037.0,57029.0,0.001]
["bitfinex","BTCUSD",1725628838263,0.2068,57036.0,57029.0,0.001]
["bitfinex","BTCUSD",1725628838491,0.2068,57036.0,57024.0,0.00350675]
["bitfinex","BTCUSD",1725628838492,0.382128,57036.0,57024.0,0.00350675]
["bitfinex","BTCUSD",1725628838709,0.175331,57035.0,57024.0,0.00350675]
["bitfinex","BTCUSD",1725628838924,0.175331,57035.0,57027.0,0.001]
["bitfinex","BTCUSD",1725628839185,0.2068,57036.0,57027.0,0.001]
["bitfinex","BTCUSD",1725628839404,0.17614,57037.0,57027.0,0.001]
["bitfinex","BTCUSD",1725628839632,0.175328,57036.0,57027.0,0.001]
["bitfinex","BTCUSD",1725628840334,0.000815,57037.0,57021.0,0.3591]
["bitfinex","BTCUSD",1725628840561,0.000815,57037.0,57024.0,0.002]
["bitfinex","BTCUSD",1725628840562,0.175347,57030.0,57024.0,0.002]
["bitfinex","BTCUSD",1725628840785,0.350674,57033.0,57024.0,0.002]
["bitfinex","BTCUSD",1725628841006,0.175338,57033.0,57024.0,0.002]
["bitfinex","BTCUSD",1725628841245,0.175338,57033.0,57021.0,0.1614]
["bitfinex","BTCUSD",1725628841473,0.175338,57033.0,57027.0,0.002]
["bitfinex","BTCUSD",1725628841695,0.17534,57032.0,57027.0,0.002]
["bitfinex","BTCUSD",1725628841937,0.350662,57035.0,57027.0,0.002]
["bitfinex","BTCUSD",1725628842160,0.1717,57036.0,57022.0,0.00350686]
["bitfinex","BTCUSD",1725628842161,0.1717,57036.0,57024.0,0.005]
["bitfinex","BTCUSD",1725628842405,0.175331,57035.0,57025.0,0.00350669]
["bitfinex","BTCUSD",1725628842852,0.175331,57035.0,57027.0,0.005]
["bitfinex","BTCUSD",1725628843360,0.351466,57037.0,57025.0,0.00350659]
["bitfinex","BTCUSD",1725628843824,0.350661,57036.0,57024.0,0.006]
["bitfinex","BTCUSD",1725628844067,0.350661,57036.0,57021.0,0.1614]
["bitfinex","BTCUSD",1725628844068,0.175332,57035.0,57021.0,0.336773]
["bitfinex","BTCUSD",1725628844311,0.175332,57035.0,57022.0,0.35088096]
["bitfinex","BTCUSD",1725628844553,0.175332,57035.0,57027.0,0.003]
["bitfinex","BTCUSD",1725628844791,0.175331,57035.0,57027.0,0.003]
["bitfinex","BTCUSD",1725628845037,0.175328,57036.0,57024.0,0.00450659]
["bitfinex","BTCUSD",1725628845279,0.176141,57037.0,57024.0,0.18086859]
["bitfinex","BTCUSD",1725628845513,0.000815,57037.0,57025.0,0.175361]
["bitfinex","BTCUSD",1725628845750,0.000815,57037.0,57026.0,0.20210651]
["bitfinex","BTCUSD",1725628845991,0.17614,57037.0,57026.0,0.20210651]
["bitfinex","BTCUSD",1725628846267,0.000815,57037.0,57026.0,0.20210651]
["bitfinex","BTCUSD",1725628846508,0.000815,57037.0,57028.0,0.175351]
["bitfinex","BTCUSD",1725628846747,0.000815,57037.0,57029.0,0.00350635]
["bitfinex","BTCUSD",1725628846983,0.000815,57037.0,57029.0,0.17885435]
["bitfinex","BTCUSD",1725628847221,0.000815,57037.0,57029.0,0.00350635]
["bitfinex","BTCUSD",1725628848170,0.000815,57037.0,57032.0,0.175338]
["bitfinex","BTCUSD",1725628848410,0.000815,57037.0,57030.0,0.33501096]
["bitfinex","BTCUSD",1725628848411,0.000815,57037.0,57033.0,0.17901703]
["bitfinex","BTCUSD",1725628848654,0.000815,57037.0,57033.0,0.17551096]
["bitfinex","BTCUSD",1725628849147,0.000815,57037.0,57036.0,0.185327]
["bitfinex","BTCUSD",1725628849406,0.000815,57037.0,57036.0,1.47280262]
["bitfinex","BTCUSD",1725628849646,0.000815,57037.0,57036.0,1.82345762]
["bitfinex","BTCUSD",1725628850136,0.000815,57037.0,57036.0,1.47280262]
["bitfinex","BTCUSD",1725628850372,0.000815,57037.0,57036.0,1.44934796]
["bitfinex","BTCUSD",1725628850621,0.000815,57037.0,57036.0,1.45934796]
["bitfinex","BTCUSD",1725628850873,0.000815,57037.0,57036.0,1.92995228]
["bitfinex","BTCUSD",1725628851117,0.000816,57041.0,57040.0,1.62685732]
["bitfinex","BTCUSD",1725628851358,0.000816,57041.0,57040.0,2.27799928]
["bitfinex","BTCUSD",1725628851602,0.22849884,57056.0,57055.0,0.525807]
["bitfinex","BTCUSD",1725628851856,0.22849884,57056.0,57055.0,1.09401796]
["bitfinex","BTCUSD",1725628852096,0.1613,57074.0,57056.0,0.175266]
["bitfinex","BTCUSD",1725628852339,0.1613,57074.0,57056.0,1.40269473]
["bitfinex","BTCUSD",1725628852340,0.52650515,57074.0,57056.0,1.40269473]
["bitfinex","BTCUSD",1725628852581,0.52650515,57074.0,57056.0,1.74972228]
["bitfinex","BTCUSD",1725628852872,0.17523,57068.0,57056.0,0.37991096]
["bitfinex","BTCUSD",1725628853117,0.2056,57065.0,57055.0,0.012]
["bitfinex","BTCUSD",1725628853360,0.2056,57065.0,57048.0,0.2133]
["bitfinex","BTCUSD",1725628853591,0.2056,57065.0,57049.0,0.17551096]
["bitfinex","BTCUSD",1725628853848,0.175254,57061.0,57049.0,0.17551096]
["bitfinex","BTCUSD",1725628854084,0.2056,57065.0,57045.0,0.1623]
["bitfinex","BTCUSD",1725628854085,0.17527,57055.0,57045.0,0.1623]
["bitfinex","BTCUSD",1725628854321,0.175271,57055.0,57045.0,0.33781096]
["bitfinex","BTCUSD",1725628854581,0.70103,57059.0,57045.0,0.33781096]
["bitfinex","BTCUSD",1725628854582,0.175265,57057.0,57046.0,0.0035053]
["bitfinex","BTCUSD",1725628854824,0.520791,57057.0,57056.0,0.014]
["bitfinex","BTCUSD",1725628855059,0.175267,57056.0,57045.0,0.33781096]
["bitfinex","BTCUSD",1725628855290,0.175267,57056.0,57049.0,0.007]
["bitfinex","BTCUSD",1725628855518,0.175273,57054.0,57049.0,0.007]
["bitfinex","BTCUSD",1725628855755,0.175273,57054.0,57045.0,0.33781096]
["bitfinex","BTCUSD",1725628855982,0.175278,57053.0,57046.0,0.01]
["bitfinex","BTCUSD",1725628856226,0.175278,57053.0,57045.0,0.17551096]
["bitfinex","BTCUSD",1725628856494,0.175278,57053.0,57049.0,0.006]
["bitfinex","BTCUSD",1725628856744,0.2105,57054.0,57049.0,0.006]
["bitfinex","BTCUSD",1725628857006,0.175282,57051.0,57049.0,0.006]
["bitfinex","BTCUSD",1725628857250,0.2105,57054.0,57049.0,0.006]
["bitfinex","BTCUSD",1725628857251,0.385774,57054.0,57049.0,0.006]
["bitfinex","BTCUSD",1725628857477,0.385773,57054.0,57049.0,0.006]
["bitfinex","BTCUSD",1725628857707,0.350534,57056.0,57049.0,0.006]
["bitfinex","BTCUSD",1725628857931,0.2125,57057.0,57041.0,0.00371656]
["bitfinex","BTCUSD",1725628858190,0.175267,57056.0,57045.0,0.008]
["bitfinex","BTCUSD",1725628858426,0.2125,57057.0,57046.0,0.00350529]
["bitfinex","BTCUSD",1725628858427,0.17527,57055.0,57046.0,0.00350529]
["bitfinex","BTCUSD",1725628858646,0.175266,57056.0,57049.0,0.007]
["bitfinex","BTCUSD",1725628858903,0.2125,57057.0,57049.0,0.014]
["bitfinex","BTCUSD",1725628859133,0.2125,57057.0,57049.0,0.007]
["bitfinex","BTCUSD",1725628859620,0.562396,57062.0,57050.0,0.00350526]
["bitfinex","BTCUSD",1725628859840,0.562396,57062.0,57051.0,0.1703]
["bitfinex","BTCUSD",1725628859841,0.2119,57062.0,57051.0,0.1703]
["bitfinex","BTCUSD",1725628860092,0.175255,57060.0,57051.0,0.1703]
["bitfinex","BTCUSD",1725628860469,0.2119,57062.0,57052.0,0.00350503]
["bitfinex","BTCUSD",1725628860470,0.38715,57062.0,57052.0,0.00350503]
["bitfinex","BTCUSD",1725628860682,0.08543261,57064.0,57052.0,0.00350503]
["bitfinex","BTCUSD",1725628860894,0.26067561,57064.0,57053.0,0.17551096]
["bitfinex","BTCUSD",1725628861081,0.08543261,57064.0,57054.0,0.00350473]
["bitfinex","BTCUSD",1725628861287,0.175269,57055.0,57054.0,0.00350473]
["bitfinex","BTCUSD",1725628861525,0.175269,57055.0,57045.0,0.005]
["bitfinex","BTCUSD",1725628861526,0.1724,57054.0,57045.0,0.005]
["bitfinex","BTCUSD",1725628861746,0.1724,57054.0,57041.0,0.00021104]
["bitfinex","BTCUSD",1725628861951,0.2146,57055.0,57041.0,0.17922774]
["bitfinex","BTCUSD",1725628861952,0.350552,57053.0,57041.0,0.17922774]
["bitfinex","BTCUSD",1725628862210,0.350564,57051.0,57041.0,0.17922774]
["bitfinex","BTCUSD",1725628862401,0.389869,57055.0,57054.0,0.01]
["bitfinex","BTCUSD",1725628862615,1.090945,57055.0,57054.0,0.01]
["bitfinex","BTCUSD",1725628862822,0.350611,57044.0,57041.0,0.00021104]
["bitfinex","BTCUSD",1725628863059,0.525927,57042.0,57041.0,0.00021104]
["bitfinex","BTCUSD",1725628863300,0.736127,57042.0,57041.0,0.00021104]
["bitfinex","BTCUSD",1725628863539,0.736127,57042.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628863540,0.4010327,57042.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628863735,0.2102,57042.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628863935,0.2102,57042.0,57025.0,0.00350684]
["bitfinex","BTCUSD",1725628864177,0.2102,57042.0,57026.0,0.17551096]
["bitfinex","BTCUSD",1725628864413,0.350612,57043.0,57027.0,0.20680623]
["bitfinex","BTCUSD",1725628864598,0.175318,57039.0,57028.0,0.17551096]
["bitfinex","BTCUSD",1725628864800,0.350619,57042.0,57027.0,0.2033]
["bitfinex","BTCUSD",1725628865003,0.207,57034.0,57024.0,0.002632]
["bitfinex","BTCUSD",1725628865212,0.17535,57029.0,57024.0,0.002632]
["bitfinex","BTCUSD",1725628865427,0.350694,57030.0,57024.0,0.002632]
["bitfinex","BTCUSD",1725628865669,0.175355,57027.0,57024.0,0.002632]
["bitfinex","BTCUSD",1725628865876,0.3746,57034.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628865877,0.350704,57029.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628866122,0.350686,57032.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628866123,0.350686,57031.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628866335,0.350686,57032.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628866336,0.175347,57030.0,57024.0,0.010632]
["bitfinex","BTCUSD",1725628866541,0.175349,57029.0,57024.0,0.010632]
["bitfinex","BTCUSD",1725628866754,0.350687,57031.0,57024.0,0.010632]
["bitfinex","BTCUSD",1725628866986,0.350641,57039.0,57025.0,0.2035]
["bitfinex","BTCUSD",1725628866987,0.01835273,57039.0,57025.0,0.2035]
["bitfinex","BTCUSD",1725628867202,0.01835273,57039.0,57024.0,0.010632]
["bitfinex","BTCUSD",1725628867203,0.175344,57031.0,57024.0,0.010632]
["bitfinex","BTCUSD",1725628867404,0.36899173,57039.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628867609,0.175353,57028.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628867824,0.350689,57031.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628867825,0.350689,57031.0,57024.0,0.015632]
["bitfinex","BTCUSD",1725628868132,0.350675,57033.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628868317,0.175341,57032.0,57025.0,0.00750699]
["bitfinex","BTCUSD",1725628868544,0.175341,57032.0,57025.0,0.004]
["bitfinex","BTCUSD",1725628868747,0.175341,57032.0,57024.0,0.01813874]
["bitfinex","BTCUSD",1725628869168,0.175335,57034.0,57024.0,0.03113874]
["bitfinex","BTCUSD",1725628869387,0.175345,57031.0,57024.0,0.01813874]
["bitfinex","BTCUSD",1725628869599,0.01835273,57039.0,57024.0,0.01813874]
["bitfinex","BTCUSD",1725628869830,0.17533,57036.0,57025.0,0.17551096]
["bitfinex","BTCUSD",1725628870055,0.350668,57034.0,57024.0,0.014632]
["bitfinex","BTCUSD",1725628870466,0.175346,57030.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628870686,0.175346,57030.0,57025.0,0.012]
["bitfinex","BTCUSD",1725628870923,0.54485788,57039.0,57024.0,0.013632]
["bitfinex","BTCUSD",1725628871154,0.175347,57030.0,57024.0,0.013632]
["bitfinex","BTCUSD",1725628871367,0.350684,57032.0,57024.0,0.013632]
["bitfinex","BTCUSD",1725628871368,0.350684,57032.0,57024.0,0.010632]
["bitfinex","BTCUSD",1725628871582,0.350684,57032.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628871818,0.175345,57031.0,57024.0,0.015632]
["bitfinex","BTCUSD",1725628872097,0.350684,57032.0,57025.0,0.014]
["bitfinex","BTCUSD",1725628872098,0.17534,57032.0,57025.0,0.014]
["bitfinex","BTCUSD",1725628872769,0.350677,57033.0,57025.0,0.014]
["bitfinex","BTCUSD",1725628872999,0.175343,57031.0,57024.0,0.01713875]
["bitfinex","BTCUSD",1725628873211,0.350668,57034.0,57024.0,0.01713875]
["bitfinex","BTCUSD",1725628873440,0.350662,57035.0,57024.0,0.01713875]
["bitfinex","BTCUSD",1725628873672,0.350668,57034.0,57024.0,0.01713875]
["bitfinex","BTCUSD",1725628873875,0.350676,57033.0,57024.0,0.00513875]
["bitfinex","BTCUSD",1725628874105,0.54464684,57039.0,57024.0,0.00513875]
["bitfinex","BTCUSD",1725628874106,0.175359,57026.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628874326,0.175359,57026.0,57025.0,0.012]
["bitfinex","BTCUSD",1725628874771,0.1642,57027.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725628874998,0.526084,57025.0,57024.0,0.010632]
["bitfinex","BTCUSD",1725628875211,0.526084,57025.0,57024.0,0.011]
["bitfinex","BTCUSD",1725628875420,0.175361,57025.0,57024.0,0.011]
["bitfinex","BTCUSD",1725628875884,0.175366,57024.0,57021.0,0.001632]
["bitfinex","BTCUSD",1725628876119,0.350723,57025.0,57021.0,0.001632]
["bitfinex","BTCUSD",1725628876120,0.175362,57025.0,57021.0,0.001632]
["bitfinex","BTCUSD",1725628876336,0.175365,57024.0,57021.0,0.001632]
["bitfinex","BTCUSD",1725628876567,0.17537,57022.0,57021.0,0.001632]
["bitfinex","BTCUSD",1725628876794,0.526111,57022.0,57021.0,0.001632]
["bitfinex","BTCUSD",1725628877023,1.4220361,57022.0,57021.0,0.001632]
["bitfinex","BTCUSD",1725628877260,1.4220361,57022.0,56987.0,0.01994932]
["bitfinex","BTCUSD",1725628877261,0.3508,57013.0,56992.0,0.2028]
["bitfinex","BTCUSD",1725628877485,0.3508,57013.0,56971.0,0.10337739]
["bitfinex","BTCUSD",1725628877486,0.526351,56996.0,56984.0,0.3647]
["bitfinex","BTCUSD",1725628877829,0.547547,57005.0,56985.0,0.00350934]
["bitfinex","BTCUSD",1725628878020,0.175435,57001.0,56986.0,0.175481]
["bitfinex","BTCUSD",1725628878268,0.511636,57007.0,56987.0,0.0035088]
["bitfinex","BTCUSD",1725628878513,0.175433,57002.0,56987.0,0.0035088]
["bitfinex","BTCUSD",1725628878752,0.17220674,57007.0,56984.0,0.3647]
["bitfinex","BTCUSD",1725628878753,0.175436,57001.0,56984.0,0.3647]
["bitfinex","BTCUSD",1725628878982,0.350849,57005.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628878983,0.350861,57003.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628879208,0.175433,57002.0,56995.0,0.006632]
["bitfinex","BTCUSD",1725628879439,0.1608,57007.0,56995.0,0.005632]
["bitfinex","BTCUSD",1725628879685,0.1608,57007.0,56996.0,0.2092]
["bitfinex","BTCUSD",1725628879902,0.1626,57014.0,56997.0,0.35131946]
["bitfinex","BTCUSD",1725628880137,0.1,57013.0,57001.0,0.175434]
["bitfinex","BTCUSD",1725628880385,0.1626,57021.0,57002.0,0.00350815]
["bitfinex","BTCUSD",1725628880586,0.52650515,57020.0,57003.0,0.2042]
["bitfinex","BTCUSD",1725628880813,0.1716,57029.0,57017.0,0.175385]
["bitfinex","BTCUSD",1725628881033,0.52650515,57023.0,57017.0,0.175385]
["bitfinex","BTCUSD",1725628881291,0.1716,57029.0,57018.0,0.00350739]
["bitfinex","BTCUSD",1725628881740,0.1716,57029.0,57016.0,0.175386]
["bitfinex","BTCUSD",1725628881956,0.1716,57029.0,57013.0,0.00350718]
["bitfinex","BTCUSD",1725628881957,0.175353,57028.0,57013.0,0.00350718]
["bitfinex","BTCUSD",1725628882203,0.175355,57027.0,57014.0,0.35090496]
["bitfinex","BTCUSD",1725628882418,0.175355,57027.0,57015.0,0.00350718]
["bitfinex","BTCUSD",1725628882861,0.69765,57029.0,57015.0,0.17889718]
["bitfinex","BTCUSD",1725628883077,0.1716,57029.0,57009.0,0.350821]
["bitfinex","BTCUSD",1725628883291,0.350707,57028.0,57018.0,0.004]
["bitfinex","BTCUSD",1725628883691,0.350707,57028.0,57018.0,0.2092]
["bitfinex","BTCUSD",1725628883692,0.350705,57028.0,57018.0,0.2092]
["bitfinex","BTCUSD",1725628883932,0.175365,57024.0,57018.0,0.2142]
["bitfinex","BTCUSD",1725628884171,0.526078,57026.0,57018.0,0.2142]
["bitfinex","BTCUSD",1725628884407,0.350666,57035.0,57019.0,0.00350744]
["bitfinex","BTCUSD",1725628884653,0.08861467,57046.0,57021.0,0.175373]
["bitfinex","BTCUSD",1725628884654,0.275339,57033.0,57021.0,0.175373]
["bitfinex","BTCUSD",1725628884888,0.175325,57037.0,57022.0,0.35424787]
["bitfinex","BTCUSD",1725628885123,0.175325,57037.0,57020.0,0.1677]
["bitfinex","BTCUSD",1725628885124,0.52650515,57037.0,57020.0,0.1677]
["bitfinex","BTCUSD",1725628885365,0.175341,57032.0,57020.0,0.1677]
["bitfinex","BTCUSD",1725628885604,0.193,57038.0,57020.0,0.1677]
["bitfinex","BTCUSD",1725628885605,0.175347,57030.0,57020.0,0.1677]
["bitfinex","BTCUSD",1725628885853,0.175352,57029.0,57020.0,0.1677]
["bitfinex","BTCUSD",1725628886321,0.175344,57031.0,57020.0,0.1677]
["bitfinex","BTCUSD",1725628886777,0.175344,57031.0,57020.0,0.343077]
["bitfinex","BTCUSD",1725628887017,0.175344,57031.0,57021.0,0.00350717]
["bitfinex","BTCUSD",1725628887239,0.350665,57035.0,57021.0,0.00350717]
["bitfinex","BTCUSD",1725628887240,0.000816,57029.0,57021.0,0.00350717]
["bitfinex","BTCUSD",1725628887483,0.000816,57029.0,57021.0,0.17888017]
["bitfinex","BTCUSD",1725628887705,0.000816,57029.0,57020.0,0.1677]
["bitfinex","BTCUSD",1725628887926,0.000816,57029.0,57021.0,0.35425411]
["bitfinex","BTCUSD",1725628888150,0.000816,57029.0,57021.0,0.00350711]
["bitfinex","BTCUSD",1725628888401,0.175357,57027.0,57021.0,0.003]
["bitfinex","BTCUSD",1725628888689,0.000816,57029.0,57021.0,0.003]
["bitfinex","BTCUSD",1725628888690,0.3578,57028.0,57021.0,0.003]
["bitfinex","BTCUSD",1725628888891,0.3578,57028.0,57010.0,0.2052]
["bitfinex","BTCUSD",1725628888892,0.350785,57015.0,57010.0,0.2052]
["bitfinex","BTCUSD",1725628889134,0.175393,57015.0,57010.0,0.2052]
["bitfinex","BTCUSD",1725628889357,0.175397,57014.0,57010.0,0.2052]
["bitfinex","BTCUSD",1725628889580,0.350755,57020.0,57010.0,0.2052]
["bitfinex","BTCUSD",1725628889829,0.1,57027.0,57010.0,0.2052]
["bitfinex","BTCUSD",1725628889830,0.01101195,57025.0,57010.0,0.2052]
["bitfinex","BTCUSD",1725628890060,0.350742,57022.0,57010.0,0.20870776]
["bitfinex","BTCUSD",1725628890303,0.1,57027.0,57010.0,0.20870776]
["bitfinex","BTCUSD",1725628890304,0.175379,57020.0,57010.0,0.20870776]
["bitfinex","BTCUSD",1725628890573,0.22838475,57032.0,57011.0,0.17551096]
["bitfinex","BTCUSD",1725628890821,0.000816,57029.0,57012.0,0.2107072]
["bitfinex","BTCUSD",1725628891053,0.000816,57029.0,57018.0,0.350761]
["bitfinex","BTCUSD",1725628891551,0.000816,57029.0,57021.0,0.175373]
["bitfinex","BTCUSD",1725628891795,0.002816,57029.0,57021.0,0.00350711]
["bitfinex","BTCUSD",1725628892065,0.002816,57029.0,57023.0,0.350735]
["bitfinex","BTCUSD",1725628892066,0.000816,57029.0,57023.0,0.350735]
["bitfinex","BTCUSD",1725628892297,0.000816,57029.0,57022.0,0.175369]
["bitfinex","BTCUSD",1725628892539,0.002816,57029.0,57022.0,0.175369]
["bitfinex","BTCUSD",1725628892782,0.000816,57029.0,57022.0,0.175369]
["bitfinex","BTCUSD",1725628893032,0.000816,57029.0,57021.0,0.18288011]
["bitfinex","BTCUSD",1725628893277,0.000816,57029.0,57021.0,0.004]
["bitfinex","BTCUSD",1725628893751,0.000816,57029.0,57021.0,0.179373]
["bitfinex","BTCUSD",1725628893990,0.000816,57029.0,57021.0,0.1878799]
["bitfinex","BTCUSD",1725628894486,0.000816,57029.0,57021.0,0.3632499]
["bitfinex","BTCUSD",1725628894722,0.000816,57029.0,57022.0,0.17537]
["bitfinex","BTCUSD",1725628894965,0.000816,57029.0,57023.0,0.00350688]
["bitfinex","BTCUSD",1725628895206,0.000816,57029.0,57024.0,0.175363]
["bitfinex","BTCUSD",1725628895651,0.000816,57029.0,57023.0,0.00350688]
["bitfinex","BTCUSD",1725628895893,0.000816,57029.0,57022.0,0.004]
["bitfinex","BTCUSD",1725628896119,0.000816,57029.0,57021.0,0.005]
["bitfinex","BTCUSD",1725628896347,0.176165,57029.0,57021.0,0.005]
["bitfinex","BTCUSD",1725628896826,0.000816,57029.0,57019.0,0.537379]
["bitfinex","BTCUSD",1725628897042,0.000816,57029.0,57024.0,0.004]
["bitfinex","BTCUSD",1725628897998,0.2026,57028.0,57024.0,0.004]
["bitfinex","BTCUSD",1725628898229,0.2026,57028.0,57021.0,0.005]
["bitfinex","BTCUSD",1725628898485,0.17538,57019.0,57010.0,0.1543]
["bitfinex","BTCUSD",1725628898721,0.17538,57019.0,57001.0,0.01994932]
["bitfinex","BTCUSD",1725628898722,0.17537,57022.0,57021.0,0.004]
["bitfinex","BTCUSD",1725628899018,0.175403,57012.0,57006.0,0.1947]
["bitfinex","BTCUSD",1725628899239,0.350784,57016.0,57006.0,0.1947]
["bitfinex","BTCUSD",1725628899486,0.526175,57016.0,57006.0,0.1947]
["bitfinex","BTCUSD",1725628899716,0.175393,57015.0,57006.0,0.1947]
["bitfinex","BTCUSD",1725628899937,0.175386,57017.0,57010.0,0.014]
["bitfinex","BTCUSD",1725628900157,0.175386,57017.0,57007.0,0.17892494]
["bitfinex","BTCUSD",1725628900388,0.350753,57021.0,57007.0,0.17892494]
["bitfinex","BTCUSD",1725628900389,0.175383,57018.0,57007.0,0.17892494]
["bitfinex","BTCUSD",1725628900642,0.350767,57018.0,57007.0,0.00350794]
["bitfinex","BTCUSD",1725628900895,0.1997,57022.0,57006.0,0.1947]
["bitfinex","BTCUSD",1725628901132,0.175392,57015.0,57006.0,0.19820786]
["bitfinex","BTCUSD",1725628901355,0.175392,57015.0,57007.0,0.013]
["bitfinex","BTCUSD",1725628901604,0.175396,57014.0,57007.0,0.013]
["bitfinex","BTCUSD",1725628901840,0.175396,57014.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628901841,0.350834,57007.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628902073,0.8771,57006.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628903047,0.52626,57006.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628904000,0.8771,57006.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628904250,0.8771,57006.0,57005.0,0.006632]
["bitfinex","BTCUSD",1725628904770,0.8771,57006.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628904771,1.0362,57006.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628905019,1.75016574,57006.0,57005.0,0.008632]
["bitfinex","BTCUSD",1725628905258,1.69994,57006.0,57005.0,0.008632]
["bitfinex","BTCUSD",1725628905494,2.05078,57006.0,57005.0,0.008632]
["bitfinex","BTCUSD",1725628905725,1.69994,57006.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628905985,1.72743329,57006.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628906210,1.74141857,57006.0,57005.0,0.002632]
["bitfinex","BTCUSD",1725628906448,1.73841857,57006.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725628906827,1.73841857,57006.0,57005.0,0.002632]
["bitfinex","BTCUSD",1725628906828,2.26781883,57006.0,57005.0,0.002632]
["bitfinex","BTCUSD",1725628907080,2.26781883,57006.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628907081,1.594553,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628907306,1.945454,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628907523,2.045454,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628908477,1.694553,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628908696,1.694553,56996.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628908941,1.697553,56996.0,56995.0,0.003632]
["bitfinex","BTCUSD",1725628909195,1.48301996,56996.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628909421,1.65846996,56996.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628909667,1.65546996,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628910089,1.65846996,56996.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628911229,1.66974346,56996.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628911449,1.66974346,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628911880,1.73599475,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628912110,1.66974346,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628912789,2.02064446,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628914719,1.69724499,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628914939,1.66974346,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628915165,1.69724475,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628915831,1.86006972,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628916100,2.21097072,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628917291,1.69724475,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628918239,1.66974346,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628918458,1.4929445,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628919110,1.3308445,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628919351,1.30334346,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628920732,1.30334346,56996.0,56995.0,0.206232]
["bitfinex","BTCUSD",1725628920733,0.003,56996.0,56995.0,0.206232]
["bitfinex","BTCUSD",1725628920980,0.003,56996.0,56995.0,0.369332]
["bitfinex","BTCUSD",1725628921928,0.003,56996.0,56995.0,0.373332]
["bitfinex","BTCUSD",1725628922160,0.175445,56998.0,56995.0,0.373332]
["bitfinex","BTCUSD",1725628922409,0.175445,56998.0,56995.0,0.377332]
["bitfinex","BTCUSD",1725628922626,0.350833,57008.0,56995.0,0.369332]
["bitfinex","BTCUSD",1725628922883,0.52650515,57006.0,56995.0,0.220232]
["bitfinex","BTCUSD",1725628923101,0.2122,57014.0,56995.0,0.220232]
["bitfinex","BTCUSD",1725628923102,0.17645,56996.0,56995.0,0.233232]
["bitfinex","BTCUSD",1725628923323,0.526351,56996.0,56995.0,0.220232]
["bitfinex","BTCUSD",1725628923565,0.877252,56996.0,56995.0,0.220232]
["bitfinex","BTCUSD",1725628924059,0.526351,56996.0,56995.0,0.220232]
["bitfinex","BTCUSD",1725628924277,0.526351,56996.0,56995.0,0.206232]
["bitfinex","BTCUSD",1725628924278,0.17545,56996.0,56995.0,0.206232]
["bitfinex","BTCUSD",1725628924721,0.17545,56996.0,56995.0,0.217232]
["bitfinex","BTCUSD",1725628924960,0.526351,56996.0,56995.0,0.217232]
["bitfinex","BTCUSD",1725628925454,0.001,56998.0,56995.0,0.228232]
["bitfinex","BTCUSD",1725628925704,0.350857,57004.0,56995.0,0.217232]
["bitfinex","BTCUSD",1725628925930,0.000816,57006.0,56997.0,0.2109]
["bitfinex","BTCUSD",1725628926156,0.000816,57006.0,56998.0,0.21440834]
["bitfinex","BTCUSD",1725628926157,0.175433,57002.0,56998.0,0.21440834]
["bitfinex","BTCUSD",1725628926377,0.350852,57004.0,56998.0,0.2109]
["bitfinex","BTCUSD",1725628926378,0.175429,57003.0,56998.0,0.2109]
["bitfinex","BTCUSD",1725628926602,0.175426,57004.0,56998.0,0.2109]
["bitfinex","BTCUSD",1725628926851,0.000816,57006.0,56998.0,0.2109]
["bitfinex","BTCUSD",1725628927086,0.000816,57006.0,56999.0,0.350882]
["bitfinex","BTCUSD",1725628927312,0.000816,57006.0,57001.0,0.2023]
["bitfinex","BTCUSD",1725628927574,0.000816,57006.0,57004.0,0.175424]
["bitfinex","BTCUSD",1725628927806,0.000816,57006.0,57004.0,0.175425]
["bitfinex","BTCUSD",1725628928040,0.000816,57006.0,57005.0,0.899069]
["bitfinex","BTCUSD",1725628928276,0.351656,57006.0,57005.0,0.3728]
["bitfinex","BTCUSD",1725628928506,0.526315,57000.0,56999.0,0.1668]
["bitfinex","BTCUSD",1725628928745,0.526315,57000.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628928746,0.175441,56999.0,56998.0,0.012]
["bitfinex","BTCUSD",1725628928998,0.175441,56999.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628928999,0.175448,56997.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628929222,0.000816,57006.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628929223,0.175438,57000.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628929449,0.175442,56999.0,56996.0,0.2103]
["bitfinex","BTCUSD",1725628929731,0.350863,57003.0,56996.0,0.2103]
["bitfinex","BTCUSD",1725628929966,0.526342,56997.0,56996.0,0.2103]
["bitfinex","BTCUSD",1725628931128,0.350885,56999.0,56995.0,0.015632]
["bitfinex","BTCUSD",1725628931396,0.877252,56996.0,56995.0,0.015632]
["bitfinex","BTCUSD",1725628932121,0.877252,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628932346,0.526351,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628933029,0.526351,56996.0,56995.0,0.006632]
["bitfinex","BTCUSD",1725628933466,0.526351,56996.0,56995.0,0.010632]
["bitfinex","BTCUSD",1725628933933,0.526351,56996.0,56995.0,0.006632]
["bitfinex","BTCUSD",1725628934168,0.877252,56996.0,56995.0,0.006632]
["bitfinex","BTCUSD",1725628934422,0.526351,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628934666,0.526351,56996.0,56995.0,0.011632]
["bitfinex","BTCUSD",1725628934904,0.877252,56996.0,56995.0,0.011632]
["bitfinex","BTCUSD",1725628935139,0.927252,56996.0,56995.0,0.011632]
["bitfinex","BTCUSD",1725628935379,1.27997,56996.0,56995.0,0.021632]
["bitfinex","BTCUSD",1725628935625,1.27897,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628935860,1.406867,56996.0,56995.0,0.003632]
["bitfinex","BTCUSD",1725628936093,1.779067,56996.0,56995.0,0.004632]
["bitfinex","BTCUSD",1725628936592,2.129968,56996.0,56995.0,0.006632]
["bitfinex","BTCUSD",1725628936824,1.79025105,56996.0,56995.0,0.004632]
["bitfinex","BTCUSD",1725628937075,1.66235405,56996.0,56995.0,0.004632]
["bitfinex","BTCUSD",1725628937345,1.66235405,56996.0,56995.0,0.005632]
["bitfinex","BTCUSD",1725628937582,1.66235405,56996.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628937815,2.14190439,56996.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628938045,1.66235405,56996.0,56995.0,0.005632]
["bitfinex","BTCUSD",1725628938510,1.66235405,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628938737,1.66835405,56996.0,56995.0,0.002632]
["bitfinex","BTCUSD",1725628938995,1.66835405,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628939439,1.67135405,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628940384,0.059817,56996.0,56995.0,0.001632]
["bitfinex","BTCUSD",1725628941351,0.059817,56996.0,56995.0,0.177085]
["bitfinex","BTCUSD",1725628941610,0.059817,56996.0,56995.0,1.43761876]
["bitfinex","BTCUSD",1725628941837,0.050817,56996.0,56995.0,1.78501696]
["bitfinex","BTCUSD",1725628942068,0.01,57001.0,56995.0,1.78501696]
["bitfinex","BTCUSD",1725628942069,0.01,57001.0,57000.0,0.877192]
["bitfinex","BTCUSD",1725628942324,0.000816,57006.0,57005.0,0.175423]
["bitfinex","BTCUSD",1725628942576,0.000816,57006.0,57005.0,0.385723]
["bitfinex","BTCUSD",1725628942842,0.000816,57006.0,57005.0,0.736569]
["bitfinex","BTCUSD",1725628943079,0.000816,57006.0,57005.0,1.087415]
["bitfinex","BTCUSD",1725628943729,0.000816,57006.0,57005.0,0.736569]
["bitfinex","BTCUSD",1725628945292,0.000816,57006.0,57005.0,0.2103]
["bitfinex","BTCUSD",1725628945800,0.000816,57006.0,57005.0,0.735146]
["bitfinex","BTCUSD",1725628946049,0.000816,57006.0,57005.0,1.78777196]
["bitfinex","BTCUSD",1725628946541,0.000816,57006.0,57005.0,1.43692596]
["bitfinex","BTCUSD",1725628947261,0.001816,57006.0,57005.0,1.80177196]
["bitfinex","BTCUSD",1725628947496,0.000816,57006.0,57005.0,1.78777196]
["bitfinex","BTCUSD",1725628947721,0.001816,57006.0,57005.0,1.81177196]
["bitfinex","BTCUSD",1725628947966,0.001816,57006.0,57005.0,1.82077196]
["bitfinex","BTCUSD",1725628948203,0.000816,57006.0,57005.0,1.83072128]
["bitfinex","BTCUSD",1725628948462,0.001816,57006.0,57005.0,1.81172128]
["bitfinex","BTCUSD",1725628948733,0.001816,57006.0,57005.0,1.78777196]
["bitfinex","BTCUSD",1725628949183,0.001816,57006.0,57005.0,1.80177196]
["bitfinex","BTCUSD",1725628950487,0.001816,57006.0,57005.0,1.82477196]
["bitfinex","BTCUSD",1725628952078,0.001816,57006.0,57005.0,1.45092596]
["bitfinex","BTCUSD",1725628952293,0.001816,57006.0,57005.0,0.57381096]
["bitfinex","BTCUSD",1725628952589,0.001816,57006.0,57005.0,1.10007996]
["bitfinex","BTCUSD",1725628953684,0.001816,57006.0,57005.0,1.45092596]
["bitfinex","BTCUSD",1725628954594,0.001816,57006.0,57005.0,1.80177196]
["bitfinex","BTCUSD",1725628955142,0.001816,57006.0,57005.0,2.91383428]
["bitfinex","BTCUSD",1725628955344,0.001816,57006.0,57005.0,2.30556728]
["bitfinex","BTCUSD",1725628955564,0.001816,57006.0,57005.0,1.95472128]
["bitfinex","BTCUSD",1725628955786,0.001816,57006.0,57005.0,1.93606194]
["bitfinex","BTCUSD",1725628956013,0.001816,57006.0,57005.0,1.96601126]
["bitfinex","BTCUSD",1725628956468,0.001816,57006.0,57005.0,1.93606194]
["bitfinex","BTCUSD",1725628956684,0.001816,57006.0,57005.0,1.55092596]
["bitfinex","BTCUSD",1725628957122,0.001816,57006.0,57005.0,1.93477196]
["bitfinex","BTCUSD",1725628957361,0.001816,57006.0,57005.0,2.30756728]
["bitfinex","BTCUSD",1725628958297,0.001816,57006.0,57005.0,2.30556728]
["bitfinex","BTCUSD",1725628958756,0.001816,57006.0,57005.0,2.30756728]
["bitfinex","BTCUSD",1725628960245,0.001816,57006.0,57005.0,1.95472128]
["bitfinex","BTCUSD",1725628960433,0.001816,57006.0,57005.0,1.91177196]
["bitfinex","BTCUSD",1725628960689,0.001816,57006.0,57005.0,2.27261796]
["bitfinex","BTCUSD",1725628960934,0.001816,57006.0,57005.0,2.48340728]
["bitfinex","BTCUSD",1725628961203,0.000816,57024.0,57023.0,1.607072]
["bitfinex","BTCUSD",1725628961477,0.9972,57046.0,57023.0,1.607072]
["bitfinex","BTCUSD",1725628961478,0.52650515,57035.0,57034.0,0.175334]
["bitfinex","BTCUSD",1725628961705,0.00082,57053.0,57042.0,0.2055]
["bitfinex","BTCUSD",1725628961989,0.00082,57053.0,57043.0,0.17901624]
["bitfinex","BTCUSD",1725628962239,0.00082,57053.0,57042.0,0.2055]
["bitfinex","BTCUSD",1725628962240,0.2048,57051.0,57042.0,0.2055]
["bitfinex","BTCUSD",1725628962460,0.2048,57051.0,57033.0,0.18994932]
["bitfinex","BTCUSD",1725628962461,0.175293,57048.0,57041.0,0.175311]
["bitfinex","BTCUSD",1725628962707,0.35058,57049.0,57042.0,0.17881378]
["bitfinex","BTCUSD",1725628962708,0.175289,57049.0,57042.0,0.17881378]
["bitfinex","BTCUSD",1725628962931,0.00082,57053.0,57043.0,0.17901666]
["bitfinex","BTCUSD",1725628963407,0.00082,57053.0,57044.0,0.00350525]
["bitfinex","BTCUSD",1725628963637,0.175279,57052.0,57045.0,0.175298]
["bitfinex","BTCUSD",1725628963864,0.175283,57051.0,57044.0,0.00350525]
["bitfinex","BTCUSD",1725628964119,0.350558,57052.0,57044.0,0.00350525]
["bitfinex","BTCUSD",1725628964359,0.175282,57051.0,57044.0,0.17880625]
["bitfinex","BTCUSD",1725628964864,0.175282,57051.0,57044.0,0.00350525]
["bitfinex","BTCUSD",1725628965097,0.00082,57053.0,57045.0,0.38031096]
["bitfinex","BTCUSD",1725628965337,0.00082,57053.0,57050.0,0.175283]
["bitfinex","BTCUSD",1725628965574,0.00082,57053.0,57049.0,0.00350517]
["bitfinex","BTCUSD",1725628965828,0.00082,57053.0,57046.0,0.350589]
["bitfinex","BTCUSD",1725628966060,0.00082,57053.0,57049.0,0.350572]
["bitfinex","BTCUSD",1725628966295,0.00082,57053.0,57050.0,0.175284]
["bitfinex","BTCUSD",1725628966532,0.00082,57053.0,57049.0,0.17551096]
["bitfinex","BTCUSD",1725628966767,0.00082,57053.0,57049.0,0.35079696]
["bitfinex","BTCUSD",1725628967010,0.00082,57053.0,57047.0,0.00350521]
["bitfinex","BTCUSD",1725628967241,0.00082,57053.0,57050.0,0.17878936]
["bitfinex","BTCUSD",1725628967472,0.00082,57053.0,57052.0,0.175278]
["bitfinex","BTCUSD",1725628967707,0.00082,57053.0,57051.0,0.00350528]
["bitfinex","BTCUSD",1725628968048,0.00082,57053.0,57051.0,0.175281]
["bitfinex","BTCUSD",1725628968278,0.00082,57053.0,57050.0,0.17901612]
["bitfinex","BTCUSD",1725628968505,0.00082,57053.0,57047.0,0.0155051]
["bitfinex","BTCUSD",1725628968741,0.00082,57053.0,57049.0,0.013]
["bitfinex","BTCUSD",1725628968931,0.176095,57053.0,57049.0,0.013]
["bitfinex","BTCUSD",1725628969208,0.175284,57050.0,57049.0,0.013]
["bitfinex","BTCUSD",1725628969447,0.175286,57050.0,57044.0,0.175302]
["bitfinex","BTCUSD",1725628969716,0.00082,57053.0,57050.0,0.013]
["bitfinex","BTCUSD",1725628969943,0.171904,57057.0,57051.0,0.17528]
["bitfinex","BTCUSD",1725628970174,0.171904,57057.0,57051.0,0.19078511]
["bitfinex","BTCUSD",1725628970396,0.351314,57062.0,57052.0,0.350553]
["bitfinex","BTCUSD",1725628970634,0.351314,57062.0,57050.0,0.17551096]
["bitfinex","BTCUSD",1725628970635,0.176065,57062.0,57056.0,0.175265]
["bitfinex","BTCUSD",1725628970876,0.000816,57062.0,57061.0,0.175251]
["bitfinex","BTCUSD",1725628971106,0.000816,57062.0,57061.0,0.17875559]
["bitfinex","BTCUSD",1725628971343,0.005816,57063.0,57059.0,0.00350453]
["bitfinex","BTCUSD",1725628971573,0.005816,57063.0,57060.0,0.35076296]
["bitfinex","BTCUSD",1725628971818,0.005816,57063.0,57061.0,0.17525]
["bitfinex","BTCUSD",1725628972041,0.005816,57063.0,57060.0,0.17551096]
["bitfinex","BTCUSD",1725628972260,0.005816,57063.0,57061.0,0.175249]
["bitfinex","BTCUSD",1725628972502,0.005816,57063.0,57056.0,0.005]
["bitfinex","BTCUSD",1725628972741,0.175252,57061.0,57056.0,0.012]
["bitfinex","BTCUSD",1725628972973,0.356309,57063.0,57056.0,0.012]
["bitfinex","BTCUSD",1725628972974,0.005816,57063.0,57056.0,0.012]
["bitfinex","BTCUSD",1725628973247,0.005816,57063.0,57062.0,1.243337]
["bitfinex","BTCUSD",1725628973674,0.08625261,57064.0,57062.0,1.243337]
["bitfinex","BTCUSD",1725628973675,0.08625261,57064.0,57063.0,0.735733]
["bitfinex","BTCUSD",1725628973680,0.0118736,57082.0,57076.0,0.175204]
["bitfinex","BTCUSD",1725628973907,0.52650515,57080.0,57076.0,1.48149128]
["bitfinex","BTCUSD",1725628974139,0.0118736,57082.0,57076.0,1.95490028]
["bitfinex","BTCUSD",1725628974397,0.52650515,57097.0,57086.0,0.87587]
["bitfinex","BTCUSD",1725628974637,0.52650515,57097.0,57086.0,0.71063296]
["bitfinex","BTCUSD",1725628974883,0.52650515,57097.0,57086.0,0.52248496]
["bitfinex","BTCUSD",1725628975115,0.350277,57098.0,57086.0,0.1718]
["bitfinex","BTCUSD",1725628975116,0.175159,57091.0,57086.0,0.1718]
["bitfinex","BTCUSD",1725628975352,0.350318,57091.0,57080.0,0.175191]
["bitfinex","BTCUSD",1725628975806,0.1675,57089.0,57080.0,0.17551096]
["bitfinex","BTCUSD",1725628975809,0.175991,57087.0,57086.0,0.014]
["bitfinex","BTCUSD",1725628976097,0.1675,57089.0,57086.0,0.014]
["bitfinex","BTCUSD",1725628976098,0.59850515,57100.0,57094.0,0.41]
["bitfinex","BTCUSD",1725628976099,0.072,57100.0,57094.0,0.41]
["bitfinex","BTCUSD",1725628976345,0.4763,57122.0,57087.0,0.3528]
["bitfinex","BTCUSD",1725628976346,0.52650515,57113.0,57105.0,0.185113]
["bitfinex","BTCUSD",1725628976589,0.52650515,57113.0,57103.0,0.548838]
["bitfinex","BTCUSD",1725628976590,0.52650515,57113.0,57103.0,0.1986]
["bitfinex","BTCUSD",1725628976866,0.175105,57109.0,57100.0,0.67513]
["bitfinex","BTCUSD",1725628977108,0.35021,57109.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628977399,0.2062,57114.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628977400,0.350192,57112.0,57101.0,0.17551096]
["bitfinex","BTCUSD",1725628977609,0.2062,57114.0,57101.0,0.17551096]
["bitfinex","BTCUSD",1725628977610,0.350203,57110.0,57101.0,0.17551096]
["bitfinex","BTCUSD",1725628977858,0.175116,57105.0,57101.0,0.17551096]
["bitfinex","BTCUSD",1725628978102,0.175116,57105.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628978103,0.175128,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628978346,0.525384,57101.0,57100.0,0.511]
["bitfinex","BTCUSD",1725628978577,0.2062,57114.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628978799,0.175117,57105.0,57101.0,0.01]
["bitfinex","BTCUSD",1725628979027,0.175116,57105.0,57101.0,0.01]
["bitfinex","BTCUSD",1725628979258,0.2062,57114.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628979533,0.175128,57101.0,57100.0,0.514]
["bitfinex","BTCUSD",1725628980001,0.175128,57101.0,57100.0,0.526]
["bitfinex","BTCUSD",1725628980002,0.525384,57101.0,57100.0,0.526]
["bitfinex","BTCUSD",1725628980470,0.175128,57101.0,57100.0,0.514]
["bitfinex","BTCUSD",1725628980701,0.2062,57114.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628980956,0.175125,57102.0,57100.0,0.513]
["bitfinex","BTCUSD",1725628981215,0.17491288,57102.0,57101.0,0.005]
["bitfinex","BTCUSD",1725628981447,0.17491288,57102.0,57100.0,0.513]
["bitfinex","BTCUSD",1725628981448,0.525384,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628981680,0.87564,57101.0,57100.0,0.512]
["bitfinex","BTCUSD",1725628981920,0.680484,57101.0,57100.0,0.512]
["bitfinex","BTCUSD",1725628982155,0.87564,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628982388,0.87564,57101.0,57100.0,0.511]
["bitfinex","BTCUSD",1725628982389,0.525384,57101.0,57100.0,0.511]
["bitfinex","BTCUSD",1725628982619,0.87564,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628982868,0.87564,57101.0,57100.0,0.513]
["bitfinex","BTCUSD",1725628983108,1.425896,57101.0,57100.0,0.513]
["bitfinex","BTCUSD",1725628983403,1.525816,57101.0,57100.0,0.513]
["bitfinex","BTCUSD",1725628983644,1.96151269,57101.0,57100.0,0.513]
["bitfinex","BTCUSD",1725628983891,1.96151269,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628983892,1.76785669,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628984140,1.682416,57101.0,57100.0,0.512]
["bitfinex","BTCUSD",1725628984360,1.682416,57101.0,57100.0,0.513]
["bitfinex","BTCUSD",1725628984585,1.682416,57101.0,57100.0,0.501]
["bitfinex","BTCUSD",1725628984813,1.683416,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628985501,2.032672,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628985719,2.033488,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628985968,1.684232,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628986186,2.15502623,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628986417,2.18802623,57101.0,57100.0,0.5]
["bitfinex","BTCUSD",1725628986845,2.53828223,57101.0,57100.0,0.501]
["bitfinex","BTCUSD",1725628987431,2.53828223,57101.0,57073.0,0.52650515]
["bitfinex","BTCUSD",1725628987432,0.876055,57074.0,57073.0,0.52650515]
["bitfinex","BTCUSD",1725628987668,0.175211,57074.0,57073.0,0.52650515]
["bitfinex","BTCUSD",1725628987912,0.3743,57082.0,57067.0,0.1663]
["bitfinex","BTCUSD",1725628988166,0.1,57093.0,57068.0,0.52596996]
["bitfinex","BTCUSD",1725628988167,0.3743,57088.0,57068.0,0.52596996]
["bitfinex","BTCUSD",1725628988375,0.2996,57093.0,57069.0,0.2075]
["bitfinex","BTCUSD",1725628988621,0.02745484,57089.0,57070.0,0.17901459]
["bitfinex","BTCUSD",1725628988856,0.350365,57084.0,57071.0,0.350436]
["bitfinex","BTCUSD",1725628989083,0.1,57092.0,57072.0,0.00350377]
["bitfinex","BTCUSD",1725628989315,0.175204,57077.0,57073.0,0.014]
["bitfinex","BTCUSD",1725628989543,0.175209,57075.0,57073.0,0.014]
["bitfinex","BTCUSD",1725628989765,0.175211,57074.0,57073.0,0.014]
["bitfinex","BTCUSD",1725628990006,0.175211,57074.0,57073.0,0.028]
["bitfinex","BTCUSD",1725628990245,0.525633,57074.0,57073.0,0.028]
["bitfinex","BTCUSD",1725628990477,0.175207,57076.0,57073.0,0.014]
["bitfinex","BTCUSD",1725628990705,0.2107,57086.0,57069.0,0.2075]
["bitfinex","BTCUSD",1725628990706,0.175223,57070.0,57069.0,0.2075]
["bitfinex","BTCUSD",1725628990937,0.350401,57078.0,57073.0,0.014]
["bitfinex","BTCUSD",1725628991245,0.876055,57074.0,57073.0,0.014]
["bitfinex","BTCUSD",1725628991600,0.175229,57068.0,57067.0,0.1663]
["bitfinex","BTCUSD",1725628991814,0.175229,57068.0,57065.0,0.1971]
["bitfinex","BTCUSD",1725628991815,0.175235,57066.0,57065.0,0.1971]
["bitfinex","BTCUSD",1725628992254,0.1594,57079.0,57065.0,0.1971]
["bitfinex","BTCUSD",1725628992255,0.175227,57069.0,57065.0,0.1971]
["bitfinex","BTCUSD",1725628992507,0.175223,57070.0,57065.0,0.1971]
["bitfinex","BTCUSD",1725628992744,0.350436,57072.0,57065.0,0.372338]
["bitfinex","BTCUSD",1725628992982,0.17523,57068.0,57065.0,0.1971]
["bitfinex","BTCUSD",1725628993471,0.17523,57068.0,57060.0,0.70101]
["bitfinex","BTCUSD",1725628993472,0.0876126,57068.0,57060.0,0.350502]
["bitfinex","BTCUSD",1725628993731,0.0876126,57068.0,57050.0,0.070234]
["bitfinex","BTCUSD",1725628993732,0.175281,57052.0,57049.0,0.2017]
["bitfinex","BTCUSD",1725628993956,0.4763,57068.0,57051.0,0.52650515]
["bitfinex","BTCUSD",1725628994199,0.4763,57068.0,57049.0,0.376986]
["bitfinex","BTCUSD",1725628994200,0.175261,57058.0,57052.0,0.350554]
["bitfinex","BTCUSD",1725628994417,0.35051,57060.0,57053.0,0.175275]
["bitfinex","BTCUSD",1725628994635,0.350492,57063.0,57052.0,0.175277]
["bitfinex","BTCUSD",1725628994868,0.175265,57057.0,57051.0,0.17528]
["bitfinex","BTCUSD",1725628995153,0.175266,57056.0,57050.0,0.00350515]
["bitfinex","BTCUSD",1725628995356,0.350526,57058.0,57051.0,0.002]
["bitfinex","BTCUSD",1725628995357,0.175269,57055.0,57051.0,0.002]
["bitfinex","BTCUSD",1725628995607,0.70103,57059.0,57049.0,0.2017]
["bitfinex","BTCUSD",1725628995848,0.350515,57059.0,57049.0,0.2017]
["bitfinex","BTCUSD",1725628996081,0.525871,57048.0,57047.0,0.1605]
["bitfinex","BTCUSD",1725628996529,0.525871,57048.0,57045.0,0.1985]
["bitfinex","BTCUSD",1725628996530,0.175295,57047.0,57045.0,0.1985]
["bitfinex","BTCUSD",1725628996753,0.175297,57046.0,57045.0,0.1985]
["bitfinex","BTCUSD",1725628997017,0.350569,57051.0,57042.0,0.16094]
["bitfinex","BTCUSD",1725628997239,0.350532,57057.0,57042.0,0.16094]
["bitfinex","BTCUSD",1725628997240,0.525918,57043.0,57042.0,0.16094]
["bitfinex","BTCUSD",1725628997483,0.525918,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725628997484,0.175306,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725628997966,0.175302,57045.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725628998208,0.01,57067.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725628998209,0.1604,57060.0,57042.0,0.013]
["bitfinex","BTCUSD",1725628998463,0.52650515,57057.0,57042.0,0.025]
["bitfinex","BTCUSD",1725628998688,0.525918,57043.0,57042.0,0.013]
["bitfinex","BTCUSD",1725628998923,0.525918,57043.0,57042.0,0.027]
["bitfinex","BTCUSD",1725628998924,1.419742,57043.0,57042.0,0.027]
["bitfinex","BTCUSD",1725628999419,1.419742,57043.0,57042.0,0.013]
["bitfinex","BTCUSD",1725628999660,1.227208,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725628999958,1.577839,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629000207,2.02847,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629000434,2.38957,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629000688,2.038939,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629001417,1.688308,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629001879,1.692308,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629002121,1.231208,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629002356,1.227208,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629002602,0.004,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629002861,0.175315,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629003107,0.003,57040.0,57039.0,0.00121105]
["bitfinex","BTCUSD",1725629003562,0.003,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629003563,0.175315,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725629003790,0.175311,57042.0,57039.0,0.00121105]
["bitfinex","BTCUSD",1725629004055,0.01,57059.0,57039.0,0.00121105]
["bitfinex","BTCUSD",1725629004056,0.3505,57062.0,57039.0,0.00121105]
["bitfinex","BTCUSD",1725629004303,0.3505,57062.0,57048.0,0.17529]
["bitfinex","BTCUSD",1725629004304,0.175279,57052.0,57048.0,0.17529]
["bitfinex","BTCUSD",1725629004520,0.3505,57062.0,57048.0,0.17529]
["bitfinex","BTCUSD",1725629004521,0.1915,57068.0,57055.0,0.350538]
["bitfinex","BTCUSD",1725629004763,0.1915,57068.0,57057.0,0.175262]
["bitfinex","BTCUSD",1725629004981,0.175252,57061.0,57057.0,0.175262]
["bitfinex","BTCUSD",1725629005223,0.350478,57065.0,57056.0,0.1588]
["bitfinex","BTCUSD",1725629005224,0.350496,57062.0,57056.0,0.1588]
["bitfinex","BTCUSD",1725629005507,0.350486,57064.0,57056.0,0.334063]
["bitfinex","BTCUSD",1725629005757,0.175254,57060.0,57056.0,0.334063]
["bitfinex","BTCUSD",1725629005995,0.722732,57073.0,57057.0,0.175263]
["bitfinex","BTCUSD",1725629005996,0.175253,57061.0,57057.0,0.175263]
["bitfinex","BTCUSD",1725629006241,0.01,57081.0,57056.0,0.1588]
["bitfinex","BTCUSD",1725629006242,0.707095,57079.0,57059.0,0.2085]
["bitfinex","BTCUSD",1725629006481,0.60455241,57099.0,57059.0,0.2085]
["bitfinex","BTCUSD",1725629006482,0.175215,57073.0,57060.0,0.17901558]
["bitfinex","BTCUSD",1725629006803,0.175229,57069.0,57065.0,0.175237]
["bitfinex","BTCUSD",1725629006958,0.35043,57073.0,57067.0,0.17523]
["bitfinex","BTCUSD",1725629007181,0.3567,57084.0,57066.0,0.175234]
["bitfinex","BTCUSD",1725629007182,0.175225,57070.0,57066.0,0.175234]
["bitfinex","BTCUSD",1725629007396,0.175223,57070.0,57061.0,0.0035044]
["bitfinex","BTCUSD",1725629007613,0.350436,57072.0,57061.0,0.0035044]
["bitfinex","BTCUSD",1725629007614,0.175219,57072.0,57067.0,0.175232]
["bitfinex","BTCUSD",1725629007837,0.175218,57072.0,57067.0,0.175231]
["bitfinex","BTCUSD",1725629008075,0.175221,57071.0,57065.0,0.175236]
["bitfinex","BTCUSD",1725629008303,0.175228,57069.0,57064.0,0.175241]
["bitfinex","BTCUSD",1725629008544,0.3567,57084.0,57062.0,0.17551096]
["bitfinex","BTCUSD",1725629008545,0.350449,57070.0,57062.0,0.17551096]
["bitfinex","BTCUSD",1725629008781,0.3567,57084.0,57059.0,0.2085]
["bitfinex","BTCUSD",1725629009026,0.175254,57060.0,57059.0,0.2085]
["bitfinex","BTCUSD",1725629009504,0.350436,57072.0,57066.0,0.175233]
["bitfinex","BTCUSD",1725629009739,0.175214,57073.0,57065.0,0.350475]
["bitfinex","BTCUSD",1725629009973,0.175221,57071.0,57065.0,0.17551096]
["bitfinex","BTCUSD",1725629010213,0.175224,57070.0,57067.0,0.011]
["bitfinex","BTCUSD",1725629010426,0.175225,57070.0,57067.0,0.011]
["bitfinex","BTCUSD",1725629010705,0.000816,57074.0,57073.0,0.175214]
["bitfinex","BTCUSD",1725629010923,0.000816,57074.0,57073.0,0.91295642]
["bitfinex","BTCUSD",1725629011164,0.000816,57074.0,57073.0,1.25988096]
["bitfinex","BTCUSD",1725629012077,0.000816,57074.0,57073.0,0.2083]
["bitfinex","BTCUSD",1725629012981,0.000816,57074.0,57073.0,0.92695661]
["bitfinex","BTCUSD",1725629013474,0.000816,57074.0,57073.0,0.92675661]
["bitfinex","BTCUSD",1725629013928,0.000816,57074.0,57073.0,1.29118461]
["bitfinex","BTCUSD",1725629014160,0.000816,57074.0,57073.0,1.80431261]
["bitfinex","BTCUSD",1725629014161,0.00060522,57074.0,57073.0,1.80431261]
["bitfinex","BTCUSD",1725629015065,0.00060522,57074.0,57073.0,1.83731261]
["bitfinex","BTCUSD",1725629015307,0.38357497,57092.0,57073.0,0.40271461]
["bitfinex","BTCUSD",1725629015556,0.52850515,57114.0,57090.0,0.350318]
["bitfinex","BTCUSD",1725629015557,0.52650515,57097.0,57090.0,0.350318]
["bitfinex","BTCUSD",1725629015787,0.175137,57098.0,57092.0,0.350306]
["bitfinex","BTCUSD",1725629016022,0.351066,57102.0,57092.0,0.35380873]
["bitfinex","BTCUSD",1725629016023,0.175135,57099.0,57092.0,0.35380873]
["bitfinex","BTCUSD",1725629016264,0.175135,57099.0,57083.0,0.1653]
["bitfinex","BTCUSD",1725629016265,0.000815,57102.0,57087.0,0.350341]
["bitfinex","BTCUSD",1725629016488,0.000815,57102.0,57083.0,0.1653]
["bitfinex","BTCUSD",1725629016489,0.000815,57102.0,57091.0,0.1927]
["bitfinex","BTCUSD",1725629016718,0.175174,57086.0,57085.0,0.1927]
["bitfinex","BTCUSD",1725629016950,0.175174,57086.0,57083.0,0.1653]
["bitfinex","BTCUSD",1725629016951,0.17518,57084.0,57083.0,0.1653]
["bitfinex","BTCUSD",1725629017179,0.175191,57081.0,57077.0,0.3607]
["bitfinex","BTCUSD",1725629017411,0.2127,57095.0,57078.0,0.17551096]
["bitfinex","BTCUSD",1725629017641,0.2127,57095.0,57077.0,0.3607]
["bitfinex","BTCUSD",1725629017858,0.2127,57095.0,57078.0,0.00350329]
["bitfinex","BTCUSD",1725629018085,0.350345,57087.0,57078.0,0.00350329]
["bitfinex","BTCUSD",1725629018325,0.175186,57082.0,57078.0,0.00350329]
["bitfinex","BTCUSD",1725629018521,0.175186,57082.0,57078.0,0.17870129]
["bitfinex","BTCUSD",1725629018748,0.350324,57090.0,57078.0,0.00350329]
["bitfinex","BTCUSD",1725629018993,0.350345,57087.0,57078.0,0.00350329]
["bitfinex","BTCUSD",1725629019211,0.350343,57087.0,57081.0,0.175188]
["bitfinex","BTCUSD",1725629019427,0.525516,57087.0,57082.0,0.175185]
["bitfinex","BTCUSD",1725629019673,0.175175,57086.0,57082.0,0.175185]
["bitfinex","BTCUSD",1725629019927,0.38357497,57100.0,57083.0,0.17551096]
["bitfinex","BTCUSD",1725629020157,0.175157,57092.0,57088.0,0.175167]
["bitfinex","BTCUSD",1725629020373,0.175157,57092.0,57083.0,0.17551096]
["bitfinex","BTCUSD",1725629020374,0.350298,57095.0,57083.0,0.17551096]
["bitfinex","BTCUSD",1725629020608,0.175168,57088.0,57083.0,0.17551096]
["bitfinex","BTCUSD",1725629020852,0.175166,57089.0,57083.0,0.17551096]
["bitfinex","BTCUSD",1725629021086,0.350233,57105.0,57086.0,0.175171]
["bitfinex","BTCUSD",1725629021339,0.000815,57102.0,57087.0,0.17551096]
["bitfinex","BTCUSD",1725629021582,0.000815,57102.0,57086.0,0.3608]
["bitfinex","BTCUSD",1725629021583,0.350321,57091.0,57086.0,0.3608]
["bitfinex","BTCUSD",1725629021808,0.175168,57088.0,57086.0,0.3608]
["bitfinex","BTCUSD",1725629022021,0.525513,57087.0,57086.0,0.3608]
["bitfinex","BTCUSD",1725629022318,0.175171,57087.0,57086.0,0.3608]
["bitfinex","BTCUSD",1725629022559,0.52554,57084.0,57083.0,0.008]
["bitfinex","BTCUSD",1725629022788,0.8759,57084.0,57083.0,0.008]
["bitfinex","BTCUSD",1725629023256,0.175187,57082.0,57080.0,0.2014]
["bitfinex","BTCUSD",1725629023484,0.350348,57087.0,57080.0,0.2014]
["bitfinex","BTCUSD",1725629023485,0.175189,57081.0,57080.0,0.2014]
["bitfinex","BTCUSD",1725629023735,0.175189,57081.0,57076.0,0.175203]
["bitfinex","BTCUSD",1725629023736,0.175208,57076.0,57075.0,0.199]
["bitfinex","BTCUSD",1725629023969,0.525617,57076.0,57075.0,0.199]
["bitfinex","BTCUSD",1725629024208,0.175202,57077.0,57075.0,0.199]
["bitfinex","BTCUSD",1725629024426,0.175204,57076.0,57075.0,0.199]
["bitfinex","BTCUSD",1725629024664,0.525613,57076.0,57075.0,0.199]
["bitfinex","BTCUSD",1725629024909,0.175208,57075.0,57074.0,0.1528]
["bitfinex","BTCUSD",1725629025137,0.175208,57075.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629025138,0.175211,57074.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629025377,0.876055,57074.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629026307,1.082055,57074.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629026515,1.432477,57074.0,57073.0,0.015632]
["bitfinex","BTCUSD",1725629027693,0.350386,57080.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629027697,0.3594,57083.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629027914,0.876055,57074.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629028363,1.227477,57074.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629028579,0.877055,57074.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629028821,0.176211,57074.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629029051,0.176211,57074.0,57073.0,0.005632]
["bitfinex","BTCUSD",1725629029302,0.176211,57074.0,57073.0,0.001632]
["bitfinex","BTCUSD",1725629029573,0.176211,57074.0,57073.0,0.007632]
["bitfinex","BTCUSD",1725629029574,1.236455,57074.0,57073.0,0.007632]
["bitfinex","BTCUSD",1725629029789,2.036299,57074.0,57073.0,0.001532]
["bitfinex","BTCUSD",1725629030011,2.419721,57074.0,57073.0,0.001532]
["bitfinex","BTCUSD",1725629030279,2.419721,57074.0,57073.0,0.024532]
["bitfinex","BTCUSD",1725629030519,2.419721,57074.0,57073.0,0.013532]
["bitfinex","BTCUSD",1725629030741,2.419721,57074.0,57073.0,0.005532]
["bitfinex","BTCUSD",1725629030954,2.45842274,57074.0,57073.0,0.005532]
["bitfinex","BTCUSD",1725629031422,2.45942274,57074.0,57073.0,0.005532]
["bitfinex","BTCUSD",1725629031848,2.07600074,57074.0,57073.0,0.005532]
["bitfinex","BTCUSD",1725629032068,2.07600074,57074.0,57073.0,0.001532]
["bitfinex","BTCUSD",1725629032320,2.07550074,57074.0,57073.0,0.002532]
["bitfinex","BTCUSD",1725629033448,2.07450074,57074.0,57073.0,0.002532]
["bitfinex","BTCUSD",1725629033668,2.07550074,57074.0,57073.0,0.003532]
["bitfinex","BTCUSD",1725629034114,2.08550074,57074.0,57073.0,0.003532]
["bitfinex","BTCUSD",1725629034336,2.08550074,57074.0,57052.0,0.52650515]
["bitfinex","BTCUSD",1725629034337,1.226928,57053.0,57052.0,0.52650515]
["bitfinex","BTCUSD",1725629034775,1.22697,57051.0,57050.0,0.001632]
["bitfinex","BTCUSD",1725629036383,1.22697,57051.0,57050.0,0.006632]
["bitfinex","BTCUSD",1725629036606,1.22697,57051.0,57050.0,0.001632]
["bitfinex","BTCUSD",1725629037068,1.22697,57051.0,57050.0,0.004632]
["bitfinex","BTCUSD",1725629037069,1.22675919,57051.0,57050.0,0.004632]
["bitfinex","BTCUSD",1725629037787,1.22675919,57051.0,57050.0,0.009632]
["bitfinex","BTCUSD",1725629038005,1.22175919,57051.0,57050.0,0.009632]
["bitfinex","BTCUSD",1725629038219,0.17007019,57051.0,57050.0,0.004632]
["bitfinex","BTCUSD",1725629038436,0.350557,57052.0,57050.0,0.001632]
["bitfinex","BTCUSD",1725629038647,0.11127016,57065.0,57050.0,0.005632]
["bitfinex","BTCUSD",1725629038648,0.876407,57051.0,57050.0,0.005632]
["bitfinex","BTCUSD",1725629038856,1.22897,57051.0,57050.0,0.005632]
["bitfinex","BTCUSD",1725629039131,1.22697,57051.0,57050.0,0.005432]
["bitfinex","BTCUSD",1725629039354,1.22697,57051.0,57050.0,0.009432]
["bitfinex","BTCUSD",1725629040241,1.22697,57051.0,57050.0,0.005432]
["bitfinex","BTCUSD",1725629040466,1.22697,57051.0,57050.0,0.010432]
["bitfinex","BTCUSD",1725629041112,0.876407,57051.0,57050.0,0.010432]
["bitfinex","BTCUSD",1725629041846,1.22697,57051.0,57050.0,0.010432]
["bitfinex","BTCUSD",1725629042717,1.22697,57051.0,57050.0,0.006432]
["bitfinex","BTCUSD",1725629043025,1.349667,57051.0,57050.0,0.006432]
["bitfinex","BTCUSD",1725629043236,1.99923,57051.0,57050.0,0.008432]
["bitfinex","BTCUSD",1725629043495,2.553093,57051.0,57050.0,1e-06]
["bitfinex","BTCUSD",1725629043706,2.553093,57051.0,57025.0,0.2059]
["bitfinex","BTCUSD",1725629043707,1.227422,57030.0,57025.0,0.2059]
["bitfinex","BTCUSD",1725629044787,1.227422,57030.0,57023.0,0.154]
["bitfinex","BTCUSD",1725629045000,1.227422,57030.0,57018.0,0.1957]
["bitfinex","BTCUSD",1725629045227,1.578114,57030.0,57018.0,0.1957]
["bitfinex","BTCUSD",1725629045542,1.578114,57030.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629045543,1.878414,57030.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629045775,1.527722,57030.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629046003,1.327422,57030.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629046235,1.4545938,57030.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629046463,1.327422,57030.0,57016.0,0.175387]
["bitfinex","BTCUSD",1725629046684,1.333422,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629046925,1.327422,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629047635,1.327422,57030.0,57029.0,0.004632]
["bitfinex","BTCUSD",1725629047865,1.4601642,57030.0,57029.0,0.004632]
["bitfinex","BTCUSD",1725629048329,1.4601642,57030.0,57029.0,0.009632]
["bitfinex","BTCUSD",1725629048782,1.4601642,57030.0,57029.0,0.006632]
["bitfinex","BTCUSD",1725629049018,1.6629642,57030.0,57029.0,0.003632]
["bitfinex","BTCUSD",1725629049280,1.6629642,57030.0,57029.0,0.005632]
["bitfinex","BTCUSD",1725629049519,2.0136562,57030.0,57029.0,0.007632]
["bitfinex","BTCUSD",1725629049971,2.19044847,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629050211,2.20044847,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629050432,2.23744847,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629050689,2.23744847,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629050690,2.57414047,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629050934,2.23344847,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629051398,2.58414047,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629051856,2.59814047,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629052063,2.59814047,57030.0,57029.0,0.003632]
["bitfinex","BTCUSD",1725629052283,2.59314047,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629052500,2.23344847,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629052746,2.23344847,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629052747,1.34941427,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629053230,1.70010627,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629053456,1.70210627,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629053691,1.16306827,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629053920,1.33841427,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629054158,1.340422,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629054857,1.691114,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629055086,1.697714,57030.0,57029.0,0.003632]
["bitfinex","BTCUSD",1725629055332,1.911514,57030.0,57029.0,0.003632]
["bitfinex","BTCUSD",1725629055561,1.923514,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629056028,1.924514,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629056472,1.911514,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629056707,1.332022,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629056966,1.324022,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629057430,1.326022,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629057928,0.003,57030.0,57029.0,0.55534296]
["bitfinex","BTCUSD",1725629058458,0.02748582,57033.0,57029.0,0.55534296]
["bitfinex","BTCUSD",1725629058459,0.02748582,57033.0,57032.0,0.52602]
["bitfinex","BTCUSD",1725629058463,0.38357497,57045.0,57032.0,0.52602]
["bitfinex","BTCUSD",1725629058464,0.38357497,57045.0,57044.0,0.175303]
["bitfinex","BTCUSD",1725629058693,0.02747582,57041.0,57040.0,1.070777]
["bitfinex","BTCUSD",1725629058932,0.000816,57051.0,57044.0,0.1942]
["bitfinex","BTCUSD",1725629059624,0.35058,57049.0,57044.0,0.1942]
["bitfinex","BTCUSD",1725629059870,0.525874,57048.0,57044.0,0.1942]
["bitfinex","BTCUSD",1725629060090,0.525874,57048.0,57044.0,0.2022]
["bitfinex","BTCUSD",1725629060321,0.175294,57047.0,57044.0,0.2092]
["bitfinex","BTCUSD",1725629060551,0.175294,57047.0,57044.0,0.2022]
["bitfinex","BTCUSD",1725629060792,0.17529,57049.0,57044.0,0.2022]
["bitfinex","BTCUSD",1725629061021,0.17529,57049.0,57044.0,0.2072]
["bitfinex","BTCUSD",1725629061249,0.350572,57050.0,57044.0,0.2072]
["bitfinex","BTCUSD",1725629061473,0.35058,57049.0,57044.0,0.2072]
["bitfinex","BTCUSD",1725629061695,0.175298,57046.0,57044.0,0.1992]
["bitfinex","BTCUSD",1725629061918,0.350572,57050.0,57044.0,0.2062]
["bitfinex","BTCUSD",1725629061919,0.175295,57047.0,57044.0,0.2062]
["bitfinex","BTCUSD",1725629062171,0.175295,57047.0,57044.0,0.2012]
["bitfinex","BTCUSD",1725629062387,0.175297,57046.0,57044.0,0.2012]
["bitfinex","BTCUSD",1725629062613,0.001,57047.0,57044.0,0.2062]
["bitfinex","BTCUSD",1725629062851,0.001,57046.0,57044.0,0.2072]
["bitfinex","BTCUSD",1725629063090,0.1753,57045.0,57044.0,0.2182]
["bitfinex","BTCUSD",1725629063330,0.8765,57045.0,57044.0,0.011]
["bitfinex","BTCUSD",1725629063583,0.8765,57045.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629063584,0.30871059,57045.0,57032.0,0.1673]
["bitfinex","BTCUSD",1725629063792,0.001,57047.0,57032.0,0.1673]
["bitfinex","BTCUSD",1725629063793,0.526011,57033.0,57032.0,0.1673]
["bitfinex","BTCUSD",1725629064014,0.526011,57033.0,57032.0,0.3584]
["bitfinex","BTCUSD",1725629064954,0.175334,57034.0,57032.0,0.3584]
["bitfinex","BTCUSD",1725629065614,0.350658,57036.0,57032.0,0.3584]
["bitfinex","BTCUSD",1725629065615,0.175337,57033.0,57032.0,0.3584]
["bitfinex","BTCUSD",1725629065843,0.176337,57033.0,57032.0,0.3694]
["bitfinex","BTCUSD",1725629066091,0.877685,57033.0,57032.0,0.2021]
["bitfinex","BTCUSD",1725629066305,1.227359,57033.0,57032.0,0.01]
["bitfinex","BTCUSD",1725629066529,0.87673,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629066748,0.526038,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629066999,0.351674,57033.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629067221,0.527011,57033.0,57032.0,0.01]
["bitfinex","BTCUSD",1725629067448,0.526011,57033.0,57032.0,0.01]
["bitfinex","BTCUSD",1725629067693,0.001,57034.0,57032.0,0.01]
["bitfinex","BTCUSD",1725629067915,0.176336,57034.0,57032.0,0.01]
["bitfinex","BTCUSD",1725629068153,0.175337,57033.0,57032.0,0.01]
["bitfinex","BTCUSD",1725629068419,0.175337,57033.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629068654,0.175328,57036.0,57031.0,0.17534]
["bitfinex","BTCUSD",1725629068877,0.175338,57033.0,57029.0,0.18798]
["bitfinex","BTCUSD",1725629069104,0.11101455,57044.0,57029.0,0.18798]
["bitfinex","BTCUSD",1725629069105,0.175327,57036.0,57032.0,0.175338]
["bitfinex","BTCUSD",1725629069338,0.175327,57036.0,57029.0,0.012632]
["bitfinex","BTCUSD",1725629069339,0.175331,57035.0,57031.0,0.175342]
["bitfinex","BTCUSD",1725629069568,0.001,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1725629069791,0.001,57033.0,57032.0,0.2158]
["bitfinex","BTCUSD",1725629069996,0.001,57033.0,57032.0,0.2148]
["bitfinex","BTCUSD",1725629070214,0.001,57033.0,57032.0,0.2048]
["bitfinex","BTCUSD",1725629070625,0.17712596,57033.0,57032.0,0.2048]
["bitfinex","BTCUSD",1725629070877,0.00078896,57033.0,57032.0,0.2048]
["bitfinex","BTCUSD",1725629071062,0.17612596,57033.0,57032.0,0.2048]
["bitfinex","BTCUSD",1725629071502,0.000817,57033.0,57032.0,0.2048]
["bitfinex","BTCUSD",1725629071730,0.001817,57033.0,57032.0,1.0925]
["bitfinex","BTCUSD",1725629071953,0.001817,57033.0,57032.0,1.78519096]
["bitfinex","BTCUSD",1725629072219,0.002817,57033.0,57032.0,2.15687096]
["bitfinex","BTCUSD",1725629072433,0.002817,57033.0,57032.0,2.25687096]
["bitfinex","BTCUSD",1725629072855,0.001817,57033.0,57032.0,2.24787096]
["bitfinex","BTCUSD",1725629073075,0.000817,57033.0,57032.0,2.23487096]
["bitfinex","BTCUSD",1725629073294,0.002817,57033.0,57032.0,2.25787096]
["bitfinex","BTCUSD",1725629073761,0.001817,57033.0,57032.0,1.89519096]
["bitfinex","BTCUSD",1725629074003,0.001817,57033.0,57032.0,1.27]
["bitfinex","BTCUSD",1725629074004,0.002817,57033.0,57032.0,1.27]
["bitfinex","BTCUSD",1725629075141,0.001817,57033.0,57032.0,1.259]
["bitfinex","BTCUSD",1725629075576,0.001817,57033.0,57032.0,1.273]
["bitfinex","BTCUSD",1725629075790,0.001817,57033.0,57032.0,0.57164]
["bitfinex","BTCUSD",1725629076055,0.000817,57033.0,57032.0,1.248]
["bitfinex","BTCUSD",1725629076296,0.000817,57033.0,57032.0,0.3853]
["bitfinex","BTCUSD",1725629076517,0.176154,57033.0,57032.0,0.3993]
["bitfinex","BTCUSD",1725629076746,0.176154,57033.0,57032.0,0.028]
["bitfinex","BTCUSD",1725629076747,0.526828,57033.0,57032.0,0.028]
["bitfinex","BTCUSD",1725629076963,0.877502,57033.0,57032.0,0.028]
["bitfinex","BTCUSD",1725629077207,0.877502,57033.0,57032.0,0.014]
["bitfinex","BTCUSD",1725629077208,0.526828,57033.0,57032.0,0.014]
["bitfinex","BTCUSD",1725629077665,0.877502,57033.0,57032.0,0.028]
["bitfinex","BTCUSD",1725629077885,0.877502,57033.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629077886,0.87673,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629078318,1.227422,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629079028,1.420722,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629079271,1.227422,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629079939,1.40398226,57030.0,57029.0,0.020632]
["bitfinex","BTCUSD",1725629080153,1.50398226,57030.0,57029.0,0.015632]
["bitfinex","BTCUSD",1725629080374,1.85467426,57030.0,57029.0,0.015632]
["bitfinex","BTCUSD",1725629080594,2.02017426,57030.0,57029.0,0.015632]
["bitfinex","BTCUSD",1725629080817,2.01917426,57030.0,57029.0,0.015632]
["bitfinex","BTCUSD",1725629081267,2.01917426,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629081535,2.01917426,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629082009,1.843614,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629082453,1.846614,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629082891,1.847614,57030.0,57029.0,0.002632]
["bitfinex","BTCUSD",1725629083115,1.842614,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629083466,1.844614,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629083947,2.02017426,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629084159,1.844614,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629084329,1.845614,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629084733,1.844614,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629087056,1.680114,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629089133,1.85567426,57030.0,57029.0,0.001632]
["bitfinex","BTCUSD",1725629089322,1.227723,57016.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629090634,1.227723,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629092875,1.23875437,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629093549,1.59053237,57016.0,57015.0,0.01664]
["bitfinex","BTCUSD",1725629093819,1.33975437,57016.0,57015.0,0.01664]
["bitfinex","BTCUSD",1725629094484,1.86609263,57016.0,57015.0,0.01664]
["bitfinex","BTCUSD",1725629094928,1.86509263,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629095146,1.69153237,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629095371,2.04231037,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629095593,1.74590069,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629095810,1.74190069,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629096023,1.77539064,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629096256,1.90858258,57016.0,57015.0,0.00864]
["bitfinex","BTCUSD",1725629096482,1.92758258,57016.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629096719,2.28236058,57016.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629096961,2.28636058,57016.0,57015.0,0.00264]
["bitfinex","BTCUSD",1725629097419,2.29536058,57016.0,57015.0,0.00364]
["bitfinex","BTCUSD",1725629097626,2.28636058,57016.0,57015.0,0.00264]
["bitfinex","BTCUSD",1725629098303,1.75802232,57016.0,57015.0,0.00264]
["bitfinex","BTCUSD",1725629098512,1.75002232,57016.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725629098732,1.228024,57002.0,57001.0,0.19714]
["bitfinex","BTCUSD",1725629099420,0.53829932,57016.0,56996.0,0.001634]
["bitfinex","BTCUSD",1725629099421,0.30871059,57005.0,56996.0,0.001634]
["bitfinex","BTCUSD",1725629099639,1.18594759,56997.0,56996.0,0.001634]
["bitfinex","BTCUSD",1725629099861,1.53684259,56997.0,56996.0,0.001634]
["bitfinex","BTCUSD",1725629100075,1.228132,56997.0,56996.0,0.001634]
["bitfinex","BTCUSD",1725629100573,2.02149332,56997.0,56996.0,0.001634]
["bitfinex","BTCUSD",1725629100807,2.02149332,56997.0,56996.0,0.003634]
["bitfinex","BTCUSD",1725629101048,1.84604632,56997.0,56996.0,0.003634]
["bitfinex","BTCUSD",1725629101281,1.98773759,56997.0,56996.0,0.003634]
["bitfinex","BTCUSD",1725629102171,1.99891404,56997.0,56996.0,0.001634]
["bitfinex","BTCUSD",1725629102455,2.70530904,56997.0,56996.0,0.024634]
["bitfinex","BTCUSD",1725629102753,1.260153,56996.0,56995.0,1e-06]
["bitfinex","BTCUSD",1725629102960,1.777906,56987.0,56973.0,0.1627]
["bitfinex","BTCUSD",1725629103200,0.83525659,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629103418,1.53731859,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629105521,0.877577,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629105961,0.877577,56975.0,56974.0,0.00256]
["bitfinex","BTCUSD",1725629106631,0.877577,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629107105,1.53731859,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629107320,1.79105045,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629108220,2.33368145,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629108497,2.36668145,56975.0,56974.0,0.00456]
["bitfinex","BTCUSD",1725629108733,2.71771245,56975.0,56974.0,0.00456]
["bitfinex","BTCUSD",1725629109232,2.71771245,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629109442,2.22694959,56975.0,56974.0,0.00256]
["bitfinex","BTCUSD",1725629109660,2.01434959,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629109878,1.340608,56975.0,56974.0,0.00256]
["bitfinex","BTCUSD",1725629110122,1.328608,56975.0,56974.0,0.00256]
["bitfinex","BTCUSD",1725629110352,1.342608,56975.0,56974.0,0.00256]
["bitfinex","BTCUSD",1725629110559,1.342608,56975.0,56974.0,0.00156]
["bitfinex","BTCUSD",1725629110791,1.352608,56975.0,56974.0,0.00256]
["bitfinex","BTCUSD",1725629111721,1.366608,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629112155,1.66131859,56975.0,56974.0,0.00256]
["bitfinex","BTCUSD",1725629112396,1.64331859,56975.0,56974.0,0.00256]
["bitfinex","BTCUSD",1725629113049,1.65031859,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629114191,2.00134959,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629114390,2.43760818,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629115070,2.39340985,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629115295,2.56200985,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629115525,2.91304085,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629115736,2.93304085,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629116605,2.93104085,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629116830,2.92104085,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629117046,2.95855111,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629117762,2.37895985,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629118056,2.03885985,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629118272,2.00134959,56975.0,56974.0,0.00356]
["bitfinex","BTCUSD",1725629118491,2.00134959,56975.0,56974.0,0.00100229]
["bitfinex","BTCUSD",1725629120472,2.03434959,56975.0,56974.0,0.00100229]
["bitfinex","BTCUSD",1725629120685,2.20990985,56975.0,56974.0,0.00100229]
["bitfinex","BTCUSD",1725629120925,2.56094085,56975.0,56974.0,0.00100229]
["bitfinex","BTCUSD",1725629121135,1.76902,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629121394,1.79202,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629121608,2.41862926,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629122319,1.69172,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629122964,1.69372,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629123185,1.69172,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629123839,1.71472,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629124051,1.73972,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629124264,2.26632926,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629124734,2.26332926,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629125161,2.45672926,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629125367,2.47072926,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629125780,2.82177826,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725629125999,2.25154559,56970.0,56966.0,0.00164]
["bitfinex","BTCUSD",1725629126231,2.57010585,56970.0,56966.0,0.00164]
["bitfinex","BTCUSD",1725629126893,2.09234,56967.0,56966.0,0.00164]
["bitfinex","BTCUSD",1725629127111,2.21534,56967.0,56966.0,0.00164]
["bitfinex","BTCUSD",1725629127325,2.58642,56967.0,56966.0,0.00164]
["bitfinex","BTCUSD",1725629127537,0.02,56961.0,56948.0,0.1963]
["bitfinex","BTCUSD",1725629127799,0.526833,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725629128028,1.53798759,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725629128307,1.63798759,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725629128515,1.98920959,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725629128731,1.81354785,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725629128944,1.63798759,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725629129685,1.64098759,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725629129906,0.93854359,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629130137,0.93554359,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629130376,1.28676559,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629130600,1.28776559,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629131051,0.93654359,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629131285,1.29076559,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629131517,0.93954359,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629131771,1.28976559,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629132003,1.28676559,56944.0,56943.0,0.19004]
["bitfinex","BTCUSD",1725629132513,0.93554359,56944.0,56943.0,0.18504]
["bitfinex","BTCUSD",1725629133201,0.58432159,56944.0,56943.0,0.18504]
["bitfinex","BTCUSD",1725629133428,0.93654359,56944.0,56943.0,0.18504]
["bitfinex","BTCUSD",1725629133657,0.101,56944.0,56943.0,0.34294]
["bitfinex","BTCUSD",1725629133889,0.001,56944.0,56943.0,0.34294]
["bitfinex","BTCUSD",1725629134352,0.879055,56944.0,56943.0,0.34294]
["bitfinex","BTCUSD",1725629134581,0.30871059,56944.0,56943.0,0.34294]
["bitfinex","BTCUSD",1725629134872,0.48432159,56944.0,56943.0,0.34294]
["bitfinex","BTCUSD",1725629135106,0.175626,56939.0,56938.0,0.00164]
["bitfinex","BTCUSD",1725629135616,0.526879,56939.0,56938.0,0.33694]
["bitfinex","BTCUSD",1725629136236,0.527879,56939.0,56938.0,0.33694]
["bitfinex","BTCUSD",1725629136467,0.001,56939.0,56938.0,0.33694]
["bitfinex","BTCUSD",1725629137158,0.176626,56939.0,56938.0,0.33694]
["bitfinex","BTCUSD",1725629137430,0.177626,56939.0,56938.0,0.33894]
["bitfinex","BTCUSD",1725629139411,0.002,56939.0,56938.0,0.514569]
["bitfinex","BTCUSD",1725629139952,0.002,56939.0,56938.0,1.217087]
["bitfinex","BTCUSD",1725629140173,0.002,56939.0,56938.0,0.33894]
["bitfinex","BTCUSD",1725629140402,0.528879,56939.0,56938.0,0.33894]
["bitfinex","BTCUSD",1725629140629,0.880132,56939.0,56938.0,0.33894]
["bitfinex","BTCUSD",1725629141097,0.001,56939.0,56938.0,0.33894]
["bitfinex","BTCUSD",1725629141392,0.175619,56942.0,56939.0,0.175625]
["bitfinex","BTCUSD",1725629141616,0.175619,56942.0,56938.0,0.520569]
["bitfinex","BTCUSD",1725629141848,0.351243,56941.0,56938.0,0.34494]
["bitfinex","BTCUSD",1725629142077,0.351208,56947.0,56938.0,0.34694]
["bitfinex","BTCUSD",1725629142078,0.001,56939.0,56938.0,0.34694]
["bitfinex","BTCUSD",1725629142531,0.001,56939.0,56938.0,1.217087]
["bitfinex","BTCUSD",1725629143221,0.001,56942.0,56938.0,0.512569]
["bitfinex","BTCUSD",1725629143477,0.001,56942.0,56940.0,0.175623]
["bitfinex","BTCUSD",1725629143704,0.001,56942.0,56941.0,0.3478]
["bitfinex","BTCUSD",1725629143961,0.001,56942.0,56941.0,0.52342]
["bitfinex","BTCUSD",1725629144210,0.176429,56944.0,56941.0,0.52342]
["bitfinex","BTCUSD",1725629144682,0.175616,56943.0,56941.0,0.3478]
["bitfinex","BTCUSD",1725629144905,0.000818,56944.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725629145137,0.000818,56944.0,56941.0,0.523419]
["bitfinex","BTCUSD",1725629145394,0.175615,56943.0,56941.0,0.3478]
["bitfinex","BTCUSD",1725629145614,0.000818,56944.0,56941.0,0.3478]
["bitfinex","BTCUSD",1725629145615,0.40077557,56944.0,56941.0,0.3478]
["bitfinex","BTCUSD",1725629146087,0.175617,56942.0,56941.0,0.3518]
["bitfinex","BTCUSD",1725629146315,0.526851,56942.0,56941.0,0.3518]
["bitfinex","BTCUSD",1725629146580,0.175617,56942.0,56941.0,0.3518]
["bitfinex","BTCUSD",1725629146825,0.175617,56942.0,56941.0,0.3538]
["bitfinex","BTCUSD",1725629147058,0.526851,56942.0,56941.0,0.3538]
["bitfinex","BTCUSD",1725629147323,0.175617,56942.0,56941.0,0.3478]
["bitfinex","BTCUSD",1725629147558,0.000818,56944.0,56942.0,0.351233]
["bitfinex","BTCUSD",1725629147792,0.000818,56944.0,56943.0,0.1849]
["bitfinex","BTCUSD",1725629148036,0.176429,56944.0,56943.0,0.1849]
["bitfinex","BTCUSD",1725629148297,0.527651,56944.0,56943.0,0.1849]
["bitfinex","BTCUSD",1725629148522,0.75199757,56944.0,56943.0,0.1849]
["bitfinex","BTCUSD",1725629148999,0.40077557,56944.0,56943.0,0.1849]
["bitfinex","BTCUSD",1725629149219,0.527651,56944.0,56943.0,0.1879]
["bitfinex","BTCUSD",1725629150694,0.75199757,56944.0,56943.0,0.1899]
["bitfinex","BTCUSD",1725629151408,1.10321957,56944.0,56943.0,0.1899]
["bitfinex","BTCUSD",1725629151637,1.45444157,56944.0,56943.0,0.005]
["bitfinex","BTCUSD",1725629154922,1.45423021,56944.0,56943.0,0.005]
["bitfinex","BTCUSD",1725629156783,0.52743964,56944.0,56943.0,0.005]
["bitfinex","BTCUSD",1725629161451,0.00060664,56944.0,56943.0,0.005]
["bitfinex","BTCUSD",1725629161706,0.17621764,56944.0,56943.0,0.005]
["bitfinex","BTCUSD",1725629161945,0.00060664,56944.0,56943.0,1.95795553]
["bitfinex","BTCUSD",1725629162203,0.00060664,56944.0,56943.0,1.95764433]
["bitfinex","BTCUSD",1725629162449,0.00060664,56944.0,56943.0,2.31087233]
["bitfinex","BTCUSD",1725629162689,0.01,56949.0,56948.0,1.551489]
["bitfinex","BTCUSD",1725629162922,0.01,56949.0,56948.0,2.07819696]
["bitfinex","BTCUSD",1725629163405,0.01,56949.0,56948.0,1.551489]
["bitfinex","BTCUSD",1725629163874,0.38357497,56969.0,56967.0,0.1499]
["bitfinex","BTCUSD",1725629164107,0.175522,56973.0,56968.0,0.1921]
["bitfinex","BTCUSD",1725629164326,0.351852,56975.0,56968.0,0.1921]
["bitfinex","BTCUSD",1725629164567,0.351852,56975.0,56970.0,0.175529]
["bitfinex","BTCUSD",1725629164807,0.175525,56972.0,56968.0,0.367635]
["bitfinex","BTCUSD",1725629165042,0.000817,56975.0,56968.0,0.1921]
["bitfinex","BTCUSD",1725629165043,0.351852,56975.0,56968.0,0.1921]
["bitfinex","BTCUSD",1725629165287,0.175528,56971.0,56968.0,0.1921]
["bitfinex","BTCUSD",1725629165506,0.000817,56975.0,56968.0,0.1921]
["bitfinex","BTCUSD",1725629165729,0.526647,56964.0,56963.0,0.1965]
["bitfinex","BTCUSD",1725629165965,0.526693,56959.0,56958.0,0.1965]
["bitfinex","BTCUSD",1725629166190,1.10216857,56959.0,56958.0,0.1965]
["bitfinex","BTCUSD",1725629166412,0.351161,56954.0,56949.0,0.175594]
["bitfinex","BTCUSD",1725629166676,0.351161,56954.0,56946.0,0.351204]
["bitfinex","BTCUSD",1725629166677,0.17558,56954.0,56953.0,0.3274]
["bitfinex","BTCUSD",1725629166922,0.52674,56954.0,56953.0,0.3274]
["bitfinex","BTCUSD",1725629167140,0.52674,56954.0,56943.0,0.193032]
["bitfinex","BTCUSD",1725629167141,0.526833,56944.0,56943.0,0.193032]
["bitfinex","BTCUSD",1725629167387,1.10240157,56944.0,56943.0,0.193032]
["bitfinex","BTCUSD",1725629167604,1.10240157,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629169001,1.10240157,56944.0,56943.0,0.002632]
["bitfinex","BTCUSD",1725629170126,1.10240157,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629170342,0.75117957,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629171029,0.351198,56948.0,56943.0,0.006632]
["bitfinex","BTCUSD",1725629171244,0.05258102,56952.0,56943.0,0.006632]
["bitfinex","BTCUSD",1725629171245,0.1,56952.0,56944.0,0.1849]
["bitfinex","BTCUSD",1725629171453,0.175604,56947.0,56944.0,0.1849]
["bitfinex","BTCUSD",1725629171692,0.175598,56949.0,56944.0,0.36051]
["bitfinex","BTCUSD",1725629171907,0.351186,56950.0,56945.0,0.1484]
["bitfinex","BTCUSD",1725629171908,0.175599,56948.0,56945.0,0.1484]
["bitfinex","BTCUSD",1725629172141,0.175596,56949.0,56945.0,0.324005]
["bitfinex","BTCUSD",1725629172394,0.1,56952.0,56947.0,0.526804]
["bitfinex","BTCUSD",1725629172395,0.002,56948.0,56947.0,0.526804]
["bitfinex","BTCUSD",1725629172630,0.002,56948.0,56947.0,1.072507]
["bitfinex","BTCUSD",1725629172869,0.002,56948.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629173090,0.177598,56948.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629173324,0.526795,56948.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629173544,0.175598,56948.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629173761,0.22434657,56949.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629173762,0.002,56949.0,56947.0,0.370101]
["bitfinex","BTCUSD",1725629173978,0.002,56949.0,56948.0,0.175598]
["bitfinex","BTCUSD",1725629174200,0.175588,56952.0,56948.0,0.175598]
["bitfinex","BTCUSD",1725629174436,0.17559,56951.0,56947.0,0.370101]
["bitfinex","BTCUSD",1725629174635,0.001,56948.0,56947.0,0.378101]
["bitfinex","BTCUSD",1725629175068,0.17559,56951.0,56947.0,0.378101]
["bitfinex","BTCUSD",1725629175069,0.17559,56951.0,56947.0,0.370101]
["bitfinex","BTCUSD",1725629175286,0.003,56949.0,56948.0,0.175598]
["bitfinex","BTCUSD",1725629175510,0.003,56949.0,56948.0,0.179598]
["bitfinex","BTCUSD",1725629175978,0.175589,56952.0,56948.0,0.179598]
["bitfinex","BTCUSD",1725629176266,0.175581,56954.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725629176487,0.35116,56955.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725629176488,0.175583,56953.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725629176697,0.175577,56955.0,56950.0,0.35118]
["bitfinex","BTCUSD",1725629176929,0.35116,56954.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629177167,0.001,56949.0,56948.0,0.006]
["bitfinex","BTCUSD",1725629177384,0.176595,56949.0,56948.0,0.006]
["bitfinex","BTCUSD",1725629177813,0.001,56949.0,56948.0,0.006]
["bitfinex","BTCUSD",1725629178529,0.175593,56950.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629178750,0.57551457,56953.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629178751,0.351182,56951.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629178965,0.526795,56948.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629179195,0.877992,56948.0,56947.0,0.1945]
["bitfinex","BTCUSD",1725629179411,0.877992,56948.0,56945.0,0.1484]
["bitfinex","BTCUSD",1725629179412,0.526813,56946.0,56945.0,0.1484]
["bitfinex","BTCUSD",1725629180155,0.878022,56946.0,56945.0,0.1484]
["bitfinex","BTCUSD",1725629180376,0.526813,56946.0,56945.0,0.1484]
["bitfinex","BTCUSD",1725629180831,0.878022,56946.0,56945.0,0.1484]
["bitfinex","BTCUSD",1725629181046,0.351222,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629181269,0.526833,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629181501,0.878055,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629183090,0.879055,56944.0,56943.0,0.008632]
["bitfinex","BTCUSD",1725629183564,0.880055,56944.0,56943.0,0.016632]
["bitfinex","BTCUSD",1725629183813,0.002,56944.0,56943.0,0.016632]
["bitfinex","BTCUSD",1725629184079,0.002,56944.0,56943.0,0.198632]
["bitfinex","BTCUSD",1725629184504,0.528833,56944.0,56943.0,0.198632]
["bitfinex","BTCUSD",1725629184719,1.231277,56944.0,56943.0,0.016632]
["bitfinex","BTCUSD",1725629187297,1.230277,56944.0,56943.0,0.008632]
["bitfinex","BTCUSD",1725629187978,1.229277,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629188225,1.231277,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629188442,1.331277,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629188666,1.38387089,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629189334,1.331277,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629189592,0.002,56944.0,56943.0,1.213902]
["bitfinex","BTCUSD",1725629189816,0.002,56944.0,56943.0,0.862674]
["bitfinex","BTCUSD",1725629190357,0.002,56944.0,56943.0,1.56513]
["bitfinex","BTCUSD",1725629190577,0.002,56944.0,56943.0,1.38941296]
["bitfinex","BTCUSD",1725629190797,0.002,56944.0,56943.0,1.74064096]
["bitfinex","BTCUSD",1725629191019,0.02834518,56952.0,56951.0,0.722168]
["bitfinex","BTCUSD",1725629191942,0.20393118,56952.0,56951.0,0.1954]
["bitfinex","BTCUSD",1725629192917,0.001,56944.0,56943.0,0.010632]
["bitfinex","BTCUSD",1725629193407,0.175611,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629193655,0.175599,56948.0,56945.0,0.175608]
["bitfinex","BTCUSD",1725629193907,0.175599,56948.0,56944.0,0.175609]
["bitfinex","BTCUSD",1725629194142,0.175603,56947.0,56943.0,0.177245]
["bitfinex","BTCUSD",1725629194374,0.175606,56946.0,56943.0,0.177245]
["bitfinex","BTCUSD",1725629194617,0.1,56951.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725629194618,0.351189,56950.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725629194854,0.1756,56948.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725629195088,0.175602,56947.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725629195327,0.175599,56948.0,56945.0,0.1777]
["bitfinex","BTCUSD",1725629195592,0.175599,56948.0,56945.0,0.353307]
["bitfinex","BTCUSD",1725629195824,0.175599,56948.0,56946.0,0.1469]
["bitfinex","BTCUSD",1725629196068,0.176599,56948.0,56946.0,0.1469]
["bitfinex","BTCUSD",1725629196317,0.175601,56947.0,56946.0,0.1469]
["bitfinex","BTCUSD",1725629196551,0.176601,56947.0,56946.0,0.1469]
["bitfinex","BTCUSD",1725629196784,0.175601,56947.0,56946.0,0.1469]
["bitfinex","BTCUSD",1725629197264,0.175601,56947.0,56946.0,0.1519]
["bitfinex","BTCUSD",1725629197502,0.175601,56947.0,56946.0,0.1469]
["bitfinex","BTCUSD",1725629197741,0.526804,56947.0,56946.0,0.1469]
["bitfinex","BTCUSD",1725629198191,0.175604,56946.0,56945.0,0.1777]
["bitfinex","BTCUSD",1725629198680,0.351209,56946.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629198919,0.175611,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629200349,0.176611,56944.0,56943.0,0.011632]
["bitfinex","BTCUSD",1725629200590,0.177611,56944.0,56943.0,0.019632]
["bitfinex","BTCUSD",1725629200820,0.002,56944.0,56943.0,0.546474]
["bitfinex","BTCUSD",1725629201059,0.002,56944.0,56943.0,0.897702]
["bitfinex","BTCUSD",1725629201281,0.002,56944.0,56943.0,1.60164096]
["bitfinex","BTCUSD",1725629201501,0.002,56944.0,56943.0,1.75694096]
["bitfinex","BTCUSD",1725629202415,0.001,56944.0,56943.0,1.74894096]
["bitfinex","BTCUSD",1725629202859,0.002,56944.0,56943.0,1.75694096]
["bitfinex","BTCUSD",1725629203090,0.001,56944.0,56943.0,1.74694096]
["bitfinex","BTCUSD",1725629203325,0.02834518,56952.0,56951.0,0.175589]
["bitfinex","BTCUSD",1725629203557,0.02834518,56952.0,56951.0,0.361789]
["bitfinex","BTCUSD",1725629204016,0.02834518,56952.0,56951.0,0.1862]
["bitfinex","BTCUSD",1725629204241,0.02834518,56952.0,56951.0,1.73683696]
["bitfinex","BTCUSD",1725629204480,0.01,56952.0,56951.0,1.73683696]
["bitfinex","BTCUSD",1725629204712,0.01,56952.0,56946.0,0.3416]
["bitfinex","BTCUSD",1725629204936,0.526833,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629205190,1.10240157,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629205675,1.45362357,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629206171,0.878055,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629206389,0.878055,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629206884,1.10240157,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629207113,0.878055,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629207390,0.878055,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629207617,0.176611,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629207854,1.10340157,56944.0,56943.0,0.003632]
["bitfinex","BTCUSD",1725629208069,1.79692357,56944.0,56943.0,0.003632]
["bitfinex","BTCUSD",1725629209013,1.44470157,56944.0,56943.0,0.003632]
["bitfinex","BTCUSD",1725629209276,0.526833,56944.0,56943.0,0.002632]
["bitfinex","BTCUSD",1725629209495,0.175611,56944.0,56943.0,0.341332]
["bitfinex","BTCUSD",1725629209726,0.175611,56944.0,56943.0,0.340332]
["bitfinex","BTCUSD",1725629210181,0.527833,56944.0,56943.0,0.003632]
["bitfinex","BTCUSD",1725629210406,0.879055,56944.0,56943.0,0.003632]
["bitfinex","BTCUSD",1725629210642,0.879055,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629212031,1.230277,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629212743,1.28287984,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629213206,1.230277,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629215134,1.28287984,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629215358,1.30918127,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629215585,1.384877,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629215815,1.46387454,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629216048,1.46387459,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629216518,1.59008269,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629217265,1.484877,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629217517,1.59008269,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629217741,1.485693,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629218727,2.1702838,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629218956,2.01247526,56944.0,56943.0,0.004632]
["bitfinex","BTCUSD",1725629219673,2.01247526,56944.0,56943.0,0.002632]
["bitfinex","BTCUSD",1725629219905,2.38569726,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629220130,2.54868566,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725629220356,2.55568566,56944.0,56943.0,0.002632]
["bitfinex","BTCUSD",1725629220585,2.39769726,56944.0,56943.0,0.002632]
["bitfinex","BTCUSD",1725629220871,0.175617,56942.0,56941.0,0.001632]
["bitfinex","BTCUSD",1725629221099,0.175617,56942.0,56938.0,0.00164]
["bitfinex","BTCUSD",1725629221100,1.09462557,56939.0,56938.0,0.00164]
["bitfinex","BTCUSD",1725629221334,0.175666,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629221567,1.10267857,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629221814,1.45401157,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629223440,1.45801157,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629223892,1.45401157,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629224132,1.45701157,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629224571,1.80834457,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629224823,1.80634457,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629225297,1.81234457,56926.0,56925.0,0.0123089]
["bitfinex","BTCUSD",1725629225529,1.91134457,56926.0,56925.0,0.0123089]
["bitfinex","BTCUSD",1725629225758,1.91534457,56926.0,56925.0,0.0123089]
["bitfinex","BTCUSD",1725629226474,1.90934457,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629226939,1.91834457,56926.0,56925.0,0.0123089]
["bitfinex","BTCUSD",1725629227166,1.90934457,56926.0,56925.0,0.0113089]
["bitfinex","BTCUSD",1725629227386,1.55801157,56926.0,56925.0,0.0123089]
["bitfinex","BTCUSD",1725629227614,1.56301157,56926.0,56925.0,0.0123089]
["bitfinex","BTCUSD",1725629228528,1.58135675,56926.0,56925.0,0.0123089]
["bitfinex","BTCUSD",1725629229259,1.00567718,56926.0,56925.0,0.0123089]
["bitfinex","BTCUSD",1725629229520,1.00567718,56926.0,56925.0,0.1889089]
["bitfinex","BTCUSD",1725629229521,0.73001118,56926.0,56925.0,0.1889089]
["bitfinex","BTCUSD",1725629229748,0.55434418,56926.0,56925.0,0.3427089]
["bitfinex","BTCUSD",1725629229972,0.90567718,56926.0,56925.0,0.1889089]
["bitfinex","BTCUSD",1725629230239,0.90567718,56926.0,56925.0,0.1905409]
["bitfinex","BTCUSD",1725629230470,0.90167718,56926.0,56925.0,0.1905409]
["bitfinex","BTCUSD",1725629230710,0.89667718,56926.0,56925.0,0.1925409]
["bitfinex","BTCUSD",1725629231172,0.89667718,56926.0,56925.0,0.1935409]
["bitfinex","BTCUSD",1725629231405,0.89667718,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629232639,0.49641606,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629232900,0.84774906,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629233597,0.526999,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629233829,0.878332,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629234292,1.229665,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629234985,0.878332,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629235457,1.229665,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629236168,0.22434657,56928.0,56925.0,0.2004409]
["bitfinex","BTCUSD",1725629236403,0.526999,56926.0,56925.0,0.2004409]
["bitfinex","BTCUSD",1725629236632,0.878332,56926.0,56925.0,0.2004409]
["bitfinex","BTCUSD",1725629236863,0.526999,56926.0,56925.0,0.2004409]
["bitfinex","BTCUSD",1725629237100,0.526999,56926.0,56925.0,0.1974409]
["bitfinex","BTCUSD",1725629237561,0.878332,56926.0,56925.0,0.1974409]
["bitfinex","BTCUSD",1725629238192,0.878332,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629238287,1.229665,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629239242,1.229665,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629239988,1.70119592,56926.0,56925.0,0.0169409]
["bitfinex","BTCUSD",1725629240709,1.70119592,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629240710,1.88449592,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629240947,1.864298,56926.0,56925.0,0.0129409]
["bitfinex","BTCUSD",1725629241420,1.877298,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629241660,2.228631,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629241919,2.408131,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629242154,2.418131,56926.0,56925.0,0.0149409]
["bitfinex","BTCUSD",1725629242657,2.418131,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629242658,2.418947,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629242902,2.034614,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629243132,2.033614,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629243628,2.046614,56926.0,56925.0,0.0149409]
["bitfinex","BTCUSD",1725629243867,2.046614,56926.0,56925.0,0.0139409]
["bitfinex","BTCUSD",1725629244254,2.059614,56926.0,56925.0,0.0149409]
["bitfinex","BTCUSD",1725629245406,2.28396057,56926.0,56925.0,0.0149409]
["bitfinex","BTCUSD",1725629246182,2.81085383,56926.0,56925.0,0.0149409]
["bitfinex","BTCUSD",1725629246515,2.83585383,56926.0,56925.0,0.0149409]
["bitfinex","BTCUSD",1725629246984,2.83585383,56926.0,56925.0,9e-07]
["bitfinex","BTCUSD",1725629246985,3.19718683,56926.0,56925.0,9e-07]
["bitfinex","BTCUSD",1725629247659,1.80556557,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629247894,2.08112583,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629248154,1.90535419,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629249084,1.90835419,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629249340,1.68400762,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629249599,1.90835419,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629249829,2.08891445,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629250068,2.44029645,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629250308,2.77219645,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725629250523,1.231903,56915.0,56900.0,0.1754]
["bitfinex","BTCUSD",1725629250749,1.681304,56915.0,56900.0,0.1754]
["bitfinex","BTCUSD",1725629251004,1.90565057,56915.0,56900.0,0.1754]
["bitfinex","BTCUSD",1725629251284,0.01927858,56918.0,56914.0,0.31394]
["bitfinex","BTCUSD",1725629251549,0.003,56918.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725629251785,0.000816,56926.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725629251786,0.000816,56926.0,56925.0,0.842708]
["bitfinex","BTCUSD",1725629252040,0.000816,56926.0,56925.0,0.491369]
["bitfinex","BTCUSD",1725629252556,0.000816,56926.0,56925.0,0.3157]
["bitfinex","BTCUSD",1725629252785,0.000816,56926.0,56925.0,0.84622102]
["bitfinex","BTCUSD",1725629253534,0.000816,56926.0,56925.0,1.19756002]
["bitfinex","BTCUSD",1725629253778,0.001816,56926.0,56925.0,0.848708]
["bitfinex","BTCUSD",1725629254010,0.001816,56926.0,56925.0,1.200047]
["bitfinex","BTCUSD",1725629254245,0.002816,56926.0,56925.0,0.857708]
["bitfinex","BTCUSD",1725629254476,0.002816,56926.0,56925.0,0.506369]
["bitfinex","BTCUSD",1725629254713,0.002816,56926.0,56925.0,0.857708]
["bitfinex","BTCUSD",1725629254953,0.002816,56926.0,56925.0,1.38455796]
["bitfinex","BTCUSD",1725629255194,0.002816,56926.0,56925.0,1.96024353]
["bitfinex","BTCUSD",1725629255434,0.002816,56926.0,56925.0,2.31158253]
["bitfinex","BTCUSD",1725629255692,0.000816,56938.0,56937.0,0.853997]
["bitfinex","BTCUSD",1725629256864,0.000816,56938.0,56937.0,1.205262]
["bitfinex","BTCUSD",1725629257362,0.000816,56938.0,56937.0,1.209262]
["bitfinex","BTCUSD",1725629257363,0.001816,56938.0,56937.0,1.209262]
["bitfinex","BTCUSD",1725629258302,0.000816,56938.0,56937.0,1.205262]
["bitfinex","BTCUSD",1725629258552,0.000816,56938.0,56937.0,0.853997]
["bitfinex","BTCUSD",1725629258769,0.001816,56938.0,56937.0,0.865997]
["bitfinex","BTCUSD",1725629258990,0.001816,56938.0,56937.0,1.217262]
["bitfinex","BTCUSD",1725629259212,0.000816,56938.0,56937.0,1.205262]
["bitfinex","BTCUSD",1725629259440,0.000816,56938.0,56937.0,1.566527]
["bitfinex","BTCUSD",1725629259697,0.000816,56938.0,56937.0,1.579527]
["bitfinex","BTCUSD",1725629259944,0.000816,56938.0,56937.0,1.566527]
["bitfinex","BTCUSD",1725629260174,0.000816,56938.0,56937.0,1.556527]
["bitfinex","BTCUSD",1725629260423,0.000816,56938.0,56937.0,0.014]
["bitfinex","BTCUSD",1725629260424,0.176445,56938.0,56937.0,0.014]
["bitfinex","BTCUSD",1725629260661,0.978963,56938.0,56937.0,0.014]
["bitfinex","BTCUSD",1725629260891,1.35596288,56938.0,56937.0,0.014]
["bitfinex","BTCUSD",1725629261166,1.330222,56938.0,56937.0,0.014]
["bitfinex","BTCUSD",1725629261397,1.34106085,56938.0,56937.0,0.014]
["bitfinex","BTCUSD",1725629261647,0.000816,56938.0,56937.0,0.892162]
["bitfinex","BTCUSD",1725629261889,0.000816,56938.0,56937.0,1.206962]
["bitfinex","BTCUSD",1725629262130,0.001816,56938.0,56937.0,1.572227]
["bitfinex","BTCUSD",1725629262615,0.000816,56938.0,56937.0,1.544227]
["bitfinex","BTCUSD",1725629262871,0.000816,56938.0,56937.0,2.37005445]
["bitfinex","BTCUSD",1725629263109,0.000816,56944.0,56937.0,2.37005445]
["bitfinex","BTCUSD",1725629263110,0.000816,56944.0,56943.0,1.17712149]
["bitfinex","BTCUSD",1725629263350,0.000816,56944.0,56943.0,1.72510896]
["bitfinex","BTCUSD",1725629264081,0.000816,56944.0,56943.0,1.02265296]
["bitfinex","BTCUSD",1725629264551,0.000816,56944.0,56943.0,1.37388096]
["bitfinex","BTCUSD",1725629265264,0.001816,56944.0,56943.0,1.38788096]
["bitfinex","BTCUSD",1725629265500,0.001816,56944.0,56943.0,1.40188096]
["bitfinex","BTCUSD",1725629266018,0.001816,56944.0,56943.0,1.73910896]
["bitfinex","BTCUSD",1725629266246,0.001816,56944.0,56943.0,1.75310896]
["bitfinex","BTCUSD",1725629266481,0.000816,56944.0,56943.0,1.73910896]
["bitfinex","BTCUSD",1725629266714,0.000816,56944.0,56943.0,1.72510896]
["bitfinex","BTCUSD",1725629266955,0.001816,56944.0,56943.0,1.73910896]
["bitfinex","BTCUSD",1725629267189,0.000816,56944.0,56943.0,1.73910896]
["bitfinex","BTCUSD",1725629267445,0.000816,56944.0,56943.0,1.77210896]
["bitfinex","BTCUSD",1725629267683,0.05246394,56973.0,56946.0,0.351209]
["bitfinex","BTCUSD",1725629267921,0.175571,56957.0,56953.0,0.175581]
["bitfinex","BTCUSD",1725629268159,0.175571,56957.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725629268400,0.175572,56957.0,56952.0,0.351172]
["bitfinex","BTCUSD",1725629268632,0.351136,56958.0,56950.0,0.351182]
["bitfinex","BTCUSD",1725629268633,0.351136,56958.0,56950.0,0.17559]
["bitfinex","BTCUSD",1725629269064,0.351136,56958.0,56952.0,0.175583]
["bitfinex","BTCUSD",1725629269065,0.175574,56956.0,56952.0,0.175583]
["bitfinex","BTCUSD",1725629269303,0.175572,56957.0,56952.0,0.175583]
["bitfinex","BTCUSD",1725629269799,0.17558,56954.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725629270035,0.175578,56955.0,56951.0,0.175589]
["bitfinex","BTCUSD",1725629270280,0.175578,56955.0,56952.0,0.3228]
["bitfinex","BTCUSD",1725629270512,0.39905149,56961.0,56952.0,0.006]
["bitfinex","BTCUSD",1725629270513,0.175583,56953.0,56952.0,0.006]
["bitfinex","BTCUSD",1725629270740,0.175583,56953.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725629270971,0.175583,56953.0,56950.0,0.011]
["bitfinex","BTCUSD",1725629271218,0.175586,56952.0,56950.0,0.02]
["bitfinex","BTCUSD",1725629271459,0.526768,56951.0,56950.0,0.011]
["bitfinex","BTCUSD",1725629271924,0.877947,56951.0,56950.0,0.011]
["bitfinex","BTCUSD",1725629272386,0.175605,56946.0,56942.0,0.494417]
["bitfinex","BTCUSD",1725629272875,0.175614,56943.0,56942.0,0.3188]
["bitfinex","BTCUSD",1725629273096,0.175603,56947.0,56943.0,0.175611]
["bitfinex","BTCUSD",1725629273341,0.175595,56950.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725629273573,0.175596,56949.0,56944.0,0.351221]
["bitfinex","BTCUSD",1725629273796,0.351183,56951.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725629274038,0.175599,56948.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725629274271,0.175595,56949.0,56945.0,0.175606]
["bitfinex","BTCUSD",1725629274492,0.175593,56950.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725629274716,0.180593,56950.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725629274935,0.005,56950.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725629275188,0.005,56950.0,56944.0,0.351221]
["bitfinex","BTCUSD",1725629275189,0.180593,56950.0,56944.0,0.351221]
["bitfinex","BTCUSD",1725629275421,0.005,56950.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725629275653,0.005,56950.0,56947.0,0.1756]
["bitfinex","BTCUSD",1725629275885,0.005,56950.0,56946.0,0.180604]
["bitfinex","BTCUSD",1725629276108,0.175601,56948.0,56946.0,0.005]
["bitfinex","BTCUSD",1725629276326,0.351182,56951.0,56946.0,0.180604]
["bitfinex","BTCUSD",1725629276624,0.001,56948.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725629276848,0.175597,56949.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725629277072,0.175593,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725629277310,0.175593,56950.0,56945.0,0.351212]
["bitfinex","BTCUSD",1725629277547,0.17559,56951.0,56946.0,0.351208]
["bitfinex","BTCUSD",1725629277786,0.351137,56958.0,56952.0,0.175585]
["bitfinex","BTCUSD",1725629278005,0.39905149,56961.0,56950.0,0.315192]
["bitfinex","BTCUSD",1725629278006,0.175582,56954.0,56950.0,0.315192]
["bitfinex","BTCUSD",1725629278443,0.175578,56955.0,56950.0,0.1396]
["bitfinex","BTCUSD",1725629278666,0.351149,56956.0,56951.0,0.175588]
["bitfinex","BTCUSD",1725629278886,0.175584,56953.0,56950.0,0.315192]
["bitfinex","BTCUSD",1725629279160,0.175582,56954.0,56950.0,0.315192]
["bitfinex","BTCUSD",1725629279382,0.351154,56955.0,56950.0,0.315192]
["bitfinex","BTCUSD",1725629279601,0.175581,56954.0,56950.0,0.315192]
["bitfinex","BTCUSD",1725629279830,0.175583,56953.0,56950.0,0.315192]
["bitfinex","BTCUSD",1725629280279,0.526768,56951.0,56950.0,0.1396]
["bitfinex","BTCUSD",1725629280535,0.672068,56951.0,56950.0,0.001]
["bitfinex","BTCUSD",1725629280765,1.301347,56951.0,56950.0,0.001]
["bitfinex","BTCUSD",1725629280990,1.301347,56951.0,56931.0,0.3317]
["bitfinex","BTCUSD",1725629280991,0.526842,56943.0,56933.0,0.175644]
["bitfinex","BTCUSD",1725629281208,1.52834949,56943.0,56932.0,0.175648]
["bitfinex","BTCUSD",1725629281435,1.59864449,56943.0,56927.0,0.175662]
["bitfinex","BTCUSD",1725629281656,1.59864449,56943.0,56912.0,0.02994932]
["bitfinex","BTCUSD",1725629281657,2.27617249,56943.0,56912.0,0.02994932]
["bitfinex","BTCUSD",1725629281884,2.37617249,56943.0,56924.0,0.1724]
["bitfinex","BTCUSD",1725629282142,2.30587749,56943.0,56924.0,0.348072]
["bitfinex","BTCUSD",1725629282401,2.30587749,56943.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725629282639,2.30587749,56943.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725629282865,2.30587749,56943.0,56921.0,0.351364]
["bitfinex","BTCUSD",1725629282866,2.30587749,56943.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725629283147,2.30587749,56943.0,56920.0,0.351365]
["bitfinex","BTCUSD",1725629283369,2.30587749,56943.0,56923.0,0.175675]
["bitfinex","BTCUSD",1725629283590,2.30587749,56943.0,56920.0,0.351365]
["bitfinex","BTCUSD",1725629283591,2.30587749,56943.0,56922.0,0.351352]
["bitfinex","BTCUSD",1725629283841,2.30587749,56943.0,56925.0,0.175668]
["bitfinex","BTCUSD",1725629284076,2.32387749,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629284310,2.30987749,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629284539,2.30987749,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725629284540,2.30587749,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725629285228,2.31987749,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629285456,2.49543775,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629285927,2.49543775,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629285928,2.32387749,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629286416,2.67510549,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629286679,2.67710549,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629286903,2.67510549,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629287125,2.32387749,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629287824,2.38990148,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629289016,2.32387749,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629290022,2.14387749,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629290727,2.67940549,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629291388,2.67740549,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629292649,2.67940549,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629293339,2.79208725,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629293555,2.84447143,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629294003,2.79008725,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629294225,2.84250757,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629294460,2.86866352,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629295135,2.84252286,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629295372,2.87066352,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629295637,2.81327568,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629295856,2.91804404,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629296350,2.96423613,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629297517,1.71971443,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629297786,2.06125557,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629298013,1.98663017,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629298948,1.93414052,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629300102,2.00893883,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629300538,2.22579524,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629300754,2.05023498,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629300978,2.05023778,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629302372,1.9977504,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629302597,2.05023778,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629304007,0.644842,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629304226,0.544842,56943.0,56942.0,0.331332]
["bitfinex","BTCUSD",1725629304437,0.193614,56943.0,56942.0,0.331332]
["bitfinex","BTCUSD",1725629304662,0.544842,56943.0,56942.0,0.331332]
["bitfinex","BTCUSD",1725629305189,0.540842,56943.0,56942.0,0.330332]
["bitfinex","BTCUSD",1725629305404,0.542842,56943.0,56942.0,0.330332]
["bitfinex","BTCUSD",1725629305635,0.99407,56943.0,56942.0,0.330332]
["bitfinex","BTCUSD",1725629305870,1.2932944,56943.0,56942.0,0.330332]
["bitfinex","BTCUSD",1725629306547,1.2932944,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629306548,1.6445224,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629307476,1.6475224,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629307748,1.67116204,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629307994,2.02239004,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629308737,2.03377249,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629309261,2.11050357,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629309498,2.11050357,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629309499,2.11450357,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629310201,2.09086393,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629310423,2.01213285,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629310639,2.45335537,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629311103,2.36136085,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629311334,2.53492111,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629311601,2.58814025,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629311788,2.79354025,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629312046,2.68171332,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629312287,2.75232111,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629313193,2.74832111,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629313412,2.95176818,56943.0,56942.0,0.003632]
["bitfinex","BTCUSD",1725629313878,2.93876818,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629314102,2.82151042,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629314350,2.64595016,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629314564,2.63195016,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629314795,2.64595016,56943.0,56942.0,0.002632]
["bitfinex","BTCUSD",1725629315042,2.64595016,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725629315043,2.98917816,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725629315548,3.00317816,56943.0,56942.0,0.001632]
["bitfinex","BTCUSD",1725629315769,3.00317816,56943.0,56925.0,0.1766]
["bitfinex","BTCUSD",1725629315770,1.5288894,56926.0,56925.0,0.1766]
["bitfinex","BTCUSD",1725629316469,1.5288894,56926.0,56921.0,0.1772]
["bitfinex","BTCUSD",1725629316470,0.2992244,56926.0,56921.0,0.1772]
["bitfinex","BTCUSD",1725629316717,0.527035,56922.0,56921.0,0.1772]
["bitfinex","BTCUSD",1725629316948,1.229749,56922.0,56921.0,0.1772]
["bitfinex","BTCUSD",1725629318781,1.229749,56922.0,56921.0,0.1822]
["bitfinex","BTCUSD",1725629319036,1.229749,56922.0,56921.0,0.1832]
["bitfinex","BTCUSD",1725629319271,1.229749,56922.0,56921.0,0.1772]
["bitfinex","BTCUSD",1725629319494,1.229749,56922.0,56921.0,0.1802]
["bitfinex","BTCUSD",1725629319745,1.229749,56922.0,56921.0,0.003]
["bitfinex","BTCUSD",1725629319980,0.87844,56919.0,56918.0,0.3175]
["bitfinex","BTCUSD",1725629320447,1.229816,56919.0,56918.0,0.3175]
["bitfinex","BTCUSD",1725629321257,0.451337,56926.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725629321258,0.175664,56927.0,56921.0,0.1495]
["bitfinex","BTCUSD",1725629321492,0.2245956,56928.0,56924.0,0.332]
["bitfinex","BTCUSD",1725629321940,0.175665,56927.0,56924.0,0.332]
["bitfinex","BTCUSD",1725629322190,0.5759166,56928.0,56924.0,0.332]
["bitfinex","BTCUSD",1725629322420,0.351328,56927.0,56924.0,0.332]
["bitfinex","BTCUSD",1725629322639,0.175668,56926.0,56924.0,0.332]
["bitfinex","BTCUSD",1725629322881,0.175669,56926.0,56924.0,0.334]
["bitfinex","BTCUSD",1725629323149,0.175669,56925.0,56924.0,0.334]
["bitfinex","BTCUSD",1725629323362,0.175669,56925.0,56924.0,0.332]
["bitfinex","BTCUSD",1725629323599,0.175669,56925.0,56924.0,0.335]
["bitfinex","BTCUSD",1725629323812,0.527008,56925.0,56924.0,0.335]
["bitfinex","BTCUSD",1725629324295,0.878347,56925.0,56924.0,0.335]
["bitfinex","BTCUSD",1725629324554,1.3977997,56925.0,56924.0,0.335]
["bitfinex","BTCUSD",1725629324795,0.527035,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629325019,1.4543446,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629325252,1.53329413,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629325519,1.1029876,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629325744,1.4543446,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629326196,1.4543446,56922.0,56921.0,0.002632]
["bitfinex","BTCUSD",1725629326425,1.5543446,56922.0,56921.0,0.002632]
["bitfinex","BTCUSD",1725629327819,1.5543446,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629328044,1.73690486,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629328293,1.9127016,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629328508,1.9177016,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629328952,1.9127016,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629329432,1.9177016,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629329666,2.02294619,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629329787,2.09326186,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629330477,2.19848601,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629331139,2.09326186,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629332678,2.22474443,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629333124,2.44461886,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725629333367,1.4544326,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725629333598,1.5544326,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725629333821,1.9058146,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725629334507,1.9078146,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725629334905,0.032,56916.0,56914.0,0.00164]
["bitfinex","BTCUSD",1725629335161,1.909452,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725629335383,1.581552,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725629335612,1.681552,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725629335848,1.40891133,56906.0,56905.0,0.17763]
["bitfinex","BTCUSD",1725629336073,1.330096,56906.0,56905.0,0.17763]
["bitfinex","BTCUSD",1725629336522,1.38261635,56906.0,56905.0,0.17763]
["bitfinex","BTCUSD",1725629336751,1.344096,56906.0,56905.0,0.17763]
["bitfinex","BTCUSD",1725629336994,1.39661661,56906.0,56905.0,0.17763]
["bitfinex","BTCUSD",1725629337231,1.39661661,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725629337461,1.695552,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725629338367,1.709552,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725629340692,1.88511226,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725629341401,1.709552,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725629342078,1.230379,56893.0,56892.0,0.32744]
["bitfinex","BTCUSD",1725629342365,1.4549746,56893.0,56892.0,0.32744]
["bitfinex","BTCUSD",1725629344220,1.8065116,56893.0,56892.0,0.00164]
["bitfinex","BTCUSD",1725629344719,1.8085116,56893.0,56892.0,0.00164]
["bitfinex","BTCUSD",1725629344958,1.9065116,56893.0,56892.0,0.00164]
["bitfinex","BTCUSD",1725629345192,2.08807186,56893.0,56892.0,0.00164]
["bitfinex","BTCUSD",1725629345645,2.08207186,56893.0,56892.0,0.00164]
["bitfinex","BTCUSD",1725629345863,1.9195116,56893.0,56892.0,0.00164]
["bitfinex","BTCUSD",1725629346349,1.9065116,56893.0,56892.0,0.00164]
["bitfinex","BTCUSD",1725629346570,1.9195116,56893.0,56892.0,0.00164]
["bitfinex","BTCUSD",1725629347719,1.582083,56887.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725629347948,1.8066786,56887.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725629348195,1.8066786,56887.0,56875.0,0.1496]
["bitfinex","BTCUSD",1725629348196,1.230747,56876.0,56875.0,0.1496]
["bitfinex","BTCUSD",1725629348437,1.8069846,56876.0,56875.0,0.1496]
["bitfinex","BTCUSD",1725629348659,1.8069846,56876.0,56875.0,0.16196735]
["bitfinex","BTCUSD",1725629348660,1.9069846,56876.0,56875.0,0.16196735]
["bitfinex","BTCUSD",1725629348899,1.9069846,56876.0,56875.0,0.1496]
["bitfinex","BTCUSD",1725629349689,1.230789,56874.0,56873.0,0.1782]
["bitfinex","BTCUSD",1725629349883,1.230789,56874.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629349884,0.879165,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629350105,1.5554266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629350321,1.9070926,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629351729,1.5554266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629352439,1.5744266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629352662,1.5634266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629352874,1.5554266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629353110,1.5614266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629353338,1.5644266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629354983,1.5554266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629355425,1.5614266,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629356394,1.2097606,56872.0,56871.0,0.1449]
["bitfinex","BTCUSD",1725629356838,0.8580946,56872.0,56871.0,0.30169]
["bitfinex","BTCUSD",1725629357070,0.3305956,56872.0,56871.0,0.30169]
["bitfinex","BTCUSD",1725629357306,0.3305956,56872.0,56871.0,0.31413048]
["bitfinex","BTCUSD",1725629357307,0.106,56872.0,56871.0,0.31413048]
["bitfinex","BTCUSD",1725629357559,0.7580946,56872.0,56871.0,0.31413048]
["bitfinex","BTCUSD",1725629358243,0.4064286,56872.0,56871.0,0.31413048]
["bitfinex","BTCUSD",1725629358477,0.7560946,56872.0,56871.0,0.31413048]
["bitfinex","BTCUSD",1725629358711,0.7520946,56872.0,56871.0,0.31413048]
["bitfinex","BTCUSD",1725629358951,0.1,56875.0,56872.0,0.1865]
["bitfinex","BTCUSD",1725629359200,0.60817057,56886.0,56878.0,0.175813]
["bitfinex","BTCUSD",1725629359435,0.11247937,56894.0,56878.0,0.175813]
["bitfinex","BTCUSD",1725629359436,0.175794,56885.0,56882.0,0.1865]
["bitfinex","BTCUSD",1725629359673,0.2245956,56890.0,56882.0,0.1865]
["bitfinex","BTCUSD",1725629359913,0.2245956,56890.0,56879.0,0.36391423]
["bitfinex","BTCUSD",1725629359914,0.175794,56885.0,56884.0,0.3146]
["bitfinex","BTCUSD",1725629360148,0.52738,56885.0,56884.0,0.3146]
["bitfinex","BTCUSD",1725629360383,0.52738,56885.0,56884.0,0.32680284]
["bitfinex","BTCUSD",1725629360612,0.62738,56885.0,56884.0,0.32680284]
["bitfinex","BTCUSD",1725629361596,0.62738,56885.0,56873.0,0.1489]
["bitfinex","BTCUSD",1725629361597,0.879135,56874.0,56873.0,0.1489]
["bitfinex","BTCUSD",1725629361849,1.1037306,56874.0,56873.0,0.1489]
["bitfinex","BTCUSD",1725629362075,1.2037306,56874.0,56873.0,0.01240392]
["bitfinex","BTCUSD",1725629362317,0.879165,56872.0,56871.0,0.175134]
["bitfinex","BTCUSD",1725629362773,1.230831,56872.0,56871.0,0.17494097]
["bitfinex","BTCUSD",1725629362977,0.879165,56872.0,56871.0,0.17494097]
["bitfinex","BTCUSD",1725629363249,1.230831,56872.0,56871.0,0.17494097]
["bitfinex","BTCUSD",1725629363485,1.230831,56872.0,56871.0,0.18738145]
["bitfinex","BTCUSD",1725629363723,1.230831,56872.0,56871.0,0.17494097]
["bitfinex","BTCUSD",1725629364172,1.230831,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629365151,1.238831,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629365431,1.235831,56872.0,56871.0,0.00244097]
["bitfinex","BTCUSD",1725629365660,1.335831,56872.0,56871.0,0.00244097]
["bitfinex","BTCUSD",1725629365893,1.337831,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629366336,1.341831,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629366597,1.334831,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629367046,1.5594266,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629367744,1.9190926,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629368214,1.9150926,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629368435,1.9200926,56872.0,56871.0,0.00244097]
["bitfinex","BTCUSD",1725629368876,1.9070926,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629369335,1.9180926,56872.0,56871.0,0.00144097]
["bitfinex","BTCUSD",1725629369988,1.582582,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725629370245,1.582582,56869.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629370246,0.527565,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629370482,1.330985,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629370722,1.5555806,56865.0,56864.0,0.18154]
["bitfinex","BTCUSD",1725629372600,1.5555806,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629372601,1.5605806,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629373020,1.9212906,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629373282,1.9122906,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629373743,1.9202906,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629374623,1.5685806,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629374858,1.2168706,56865.0,56864.0,0.33044]
["bitfinex","BTCUSD",1725629375093,0.8651606,56865.0,56864.0,0.33044]
["bitfinex","BTCUSD",1725629375576,1.2168706,56865.0,56864.0,0.33044]
["bitfinex","BTCUSD",1725629375803,1.2168706,56865.0,56864.0,0.34300849]
["bitfinex","BTCUSD",1725629376030,1.2168706,56865.0,56864.0,0.33044]
["bitfinex","BTCUSD",1725629376266,1.2168706,56865.0,56864.0,0.34300849]
["bitfinex","BTCUSD",1725629377464,0.5134506,56865.0,56864.0,0.34300849]
["bitfinex","BTCUSD",1725629377702,0.8651606,56865.0,56864.0,0.34300849]
["bitfinex","BTCUSD",1725629377931,1.2168706,56865.0,56864.0,0.33044]
["bitfinex","BTCUSD",1725629378171,1.2168706,56865.0,56864.0,0.34300849]
["bitfinex","BTCUSD",1725629378418,1.5685806,56865.0,56864.0,0.01420849]
["bitfinex","BTCUSD",1725629378647,1.9202906,56865.0,56864.0,0.01420849]
["bitfinex","BTCUSD",1725629378894,1.9202906,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629379153,1.5685806,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629379851,1.9202906,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629380345,1.5685806,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629381323,1.57996616,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629381552,2.11097616,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725629381804,1.231135,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629382037,1.4557306,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629382234,1.4557306,56858.0,56857.0,0.01433653]
["bitfinex","BTCUSD",1725629382235,1.5557306,56858.0,56857.0,0.01433653]
["bitfinex","BTCUSD",1725629382471,1.5557306,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629384628,1.5557306,56858.0,56857.0,0.00364]
["bitfinex","BTCUSD",1725629385623,0.01,56868.0,56857.0,0.00364]
["bitfinex","BTCUSD",1725629385624,0.2245956,56864.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629385853,0.351729,56862.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629386076,0.17587,56860.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629386564,0.4004656,56860.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629386803,1.4556886,56860.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629387062,1.1039476,56860.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629387534,0.7542066,56860.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629387761,0.4024656,56860.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629387978,1.1059476,56860.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629388253,1.1059476,56860.0,56859.0,0.1926]
["bitfinex","BTCUSD",1725629388494,0.7542066,56860.0,56859.0,0.1926]
["bitfinex","BTCUSD",1725629388729,0.7542066,56860.0,56859.0,0.1916]
["bitfinex","BTCUSD",1725629388970,0.7542066,56860.0,56859.0,0.1936]
["bitfinex","BTCUSD",1725629389434,1.1059476,56860.0,56859.0,0.1936]
["bitfinex","BTCUSD",1725629389656,1.1039476,56860.0,56859.0,0.1936]
["bitfinex","BTCUSD",1725629389873,1.1049476,56860.0,56859.0,0.1936]
["bitfinex","BTCUSD",1725629391104,0.001,56860.0,56859.0,0.1936]
["bitfinex","BTCUSD",1725629391549,0.001,56860.0,56859.0,0.20625995]
["bitfinex","BTCUSD",1725629391804,0.17687,56860.0,56859.0,0.20625995]
["bitfinex","BTCUSD",1725629392231,0.001,56860.0,56859.0,0.20625995]
["bitfinex","BTCUSD",1725629392719,0.001,56860.0,56859.0,0.38213295]
["bitfinex","BTCUSD",1725629392959,0.001,56860.0,56859.0,1.78150213]
["bitfinex","BTCUSD",1725629393191,0.000817,56872.0,56859.0,1.78150213]
["bitfinex","BTCUSD",1725629393192,0.000817,56872.0,56866.0,0.3377]
["bitfinex","BTCUSD",1725629393421,0.17665,56872.0,56871.0,0.3377]
["bitfinex","BTCUSD",1725629393653,0.7529116,56872.0,56871.0,0.3377]
["bitfinex","BTCUSD",1725629393894,1.1045776,56872.0,56871.0,0.35014048]
["bitfinex","BTCUSD",1725629394129,0.7529116,56872.0,56871.0,0.35014048]
["bitfinex","BTCUSD",1725629394624,0.7529116,56872.0,56871.0,0.3377]
["bitfinex","BTCUSD",1725629394854,0.7599116,56872.0,56871.0,0.3377]
["bitfinex","BTCUSD",1725629395088,1.1155776,56872.0,56871.0,0.01244048]
["bitfinex","BTCUSD",1725629395331,1.1155776,56872.0,56866.0,0.1407]
["bitfinex","BTCUSD",1725629395332,0.527545,56867.0,56866.0,0.3282]
["bitfinex","BTCUSD",1725629395570,0.4004436,56867.0,56866.0,0.3282]
["bitfinex","BTCUSD",1725629396296,0.2245956,56867.0,56866.0,0.3282]
["bitfinex","BTCUSD",1725629397016,0.2255956,56867.0,56866.0,0.3292]
["bitfinex","BTCUSD",1725629397707,0.2255956,56867.0,56866.0,0.505052]
["bitfinex","BTCUSD",1725629398407,0.2255956,56867.0,56866.0,0.506686]
["bitfinex","BTCUSD",1725629398870,0.2255956,56867.0,56866.0,0.330834]
["bitfinex","BTCUSD",1725629399800,0.2255956,56867.0,56866.0,0.85839]
["bitfinex","BTCUSD",1725629400013,0.001,56867.0,56866.0,0.85839]
["bitfinex","BTCUSD",1725629400283,0.001,56867.0,56866.0,1.210094]
["bitfinex","BTCUSD",1725629400521,0.000817,56872.0,56871.0,1.4654506]
["bitfinex","BTCUSD",1725629400761,0.000817,56872.0,56871.0,2.34573456]
["bitfinex","BTCUSD",1725629401009,0.10531282,56899.0,56898.0,0.3319]
["bitfinex","BTCUSD",1725629401010,0.05264874,56899.0,56898.0,0.3319]
["bitfinex","BTCUSD",1725629401250,0.52650515,56900.0,56898.0,0.1755]
["bitfinex","BTCUSD",1725629401501,0.52650515,56900.0,56872.0,0.1794]
["bitfinex","BTCUSD",1725629401502,0.68446848,56900.0,56872.0,0.1794]
["bitfinex","BTCUSD",1725629401747,0.2245956,56875.0,56872.0,0.3319]
["bitfinex","BTCUSD",1725629401988,0.2245956,56879.0,56872.0,0.3319]
["bitfinex","BTCUSD",1725629402221,0.351595,56884.0,56873.0,0.00351603]
["bitfinex","BTCUSD",1725629402456,0.15796923,56896.0,56873.0,0.00351603]
["bitfinex","BTCUSD",1725629402457,0.05263778,56890.0,56889.0,0.17578]
["bitfinex","BTCUSD",1725629402701,0.1,56890.0,56889.0,0.1824]
["bitfinex","BTCUSD",1725629402945,0.275777,56890.0,56889.0,0.1824]
["bitfinex","BTCUSD",1725629403186,0.40355227,56895.0,56889.0,0.1824]
["bitfinex","BTCUSD",1725629403187,0.05262331,56895.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725629403417,0.05262331,56895.0,56889.0,0.3335]
["bitfinex","BTCUSD",1725629403418,0.351535,56894.0,56889.0,0.3335]
["bitfinex","BTCUSD",1725629403713,0.05259393,56898.0,56890.0,0.00351529]
["bitfinex","BTCUSD",1725629403949,0.2245956,56899.0,56889.0,0.3335]
["bitfinex","BTCUSD",1725629403950,0.2245956,56895.0,56889.0,0.3335]
["bitfinex","BTCUSD",1725629404194,0.05259393,56899.0,56889.0,0.3365]
["bitfinex","BTCUSD",1725629404195,0.2245956,56891.0,56889.0,0.3365]
["bitfinex","BTCUSD",1725629404687,0.07889089,56902.0,56890.0,0.19851096]
["bitfinex","BTCUSD",1725629404688,0.05259393,56902.0,56890.0,0.19851096]
["bitfinex","BTCUSD",1725629404952,0.000817,56905.0,56901.0,0.1869]
["bitfinex","BTCUSD",1725629404953,0.05341093,56905.0,56901.0,0.1869]
["bitfinex","BTCUSD",1725629405154,0.05341093,56905.0,56890.0,0.20202565]
["bitfinex","BTCUSD",1725629405155,0.702962,56902.0,56890.0,0.023]
["bitfinex","BTCUSD",1725629405410,0.2245956,56904.0,56890.0,0.023]
["bitfinex","BTCUSD",1725629405411,0.175774,56891.0,56890.0,0.1869]
["bitfinex","BTCUSD",1725629405649,0.175787,56887.0,56886.0,0.184]
["bitfinex","BTCUSD",1725629405888,0.175787,56887.0,56871.0,0.3307]
["bitfinex","BTCUSD",1725629405889,0.527499,56872.0,56871.0,0.3307]
["bitfinex","BTCUSD",1725629406166,0.527499,56872.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629406168,0.527509,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629406407,0.879182,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629406634,1.230855,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629406886,0.175836,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629407116,0.2245956,56872.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629407387,0.07889089,56881.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629407388,0.175786,56888.0,56884.0,0.1942]
["bitfinex","BTCUSD",1725629407637,0.001,56891.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725629407867,0.52650515,56900.0,56890.0,0.36971096]
["bitfinex","BTCUSD",1725629408095,0.05256067,56903.0,56900.0,0.1868]
["bitfinex","BTCUSD",1725629408096,0.2245956,56903.0,56900.0,0.1868]
["bitfinex","BTCUSD",1725629408326,0.2245956,56903.0,56891.0,0.15]
["bitfinex","BTCUSD",1725629408327,0.175759,56896.0,56895.0,0.1868]
["bitfinex","BTCUSD",1725629408572,1.1033906,56896.0,56895.0,0.1868]
["bitfinex","BTCUSD",1725629408802,0.7518726,56896.0,56895.0,0.1868]
["bitfinex","BTCUSD",1725629409023,0.2245956,56896.0,56895.0,0.1868]
["bitfinex","BTCUSD",1725629409260,0.2245956,56896.0,56891.0,0.3294]
["bitfinex","BTCUSD",1725629409490,0.5761166,56896.0,56891.0,0.3294]
["bitfinex","BTCUSD",1725629409711,0.5761166,56896.0,56891.0,0.1794]
["bitfinex","BTCUSD",1725629409712,0.2245956,56892.0,56891.0,0.1794]
["bitfinex","BTCUSD",1725629409986,0.4003666,56892.0,56891.0,0.1794]
["bitfinex","BTCUSD",1725629410208,0.175766,56894.0,56891.0,0.1794]
["bitfinex","BTCUSD",1725629410438,0.15336797,56905.0,56896.0,0.1479]
["bitfinex","BTCUSD",1725629410439,0.100817,56905.0,56896.0,0.1479]
["bitfinex","BTCUSD",1725629410674,0.175737,56904.0,56897.0,0.351511]
["bitfinex","BTCUSD",1725629410905,0.175744,56901.0,56896.0,0.323658]
["bitfinex","BTCUSD",1725629411147,0.175744,56901.0,56893.0,0.1806]
["bitfinex","BTCUSD",1725629411148,0.175763,56895.0,56893.0,0.1806]
["bitfinex","BTCUSD",1725629411448,0.175763,56895.0,56891.0,0.1519]
["bitfinex","BTCUSD",1725629411449,0.175768,56893.0,56892.0,0.1806]
["bitfinex","BTCUSD",1725629411891,0.527305,56893.0,56892.0,0.1806]
["bitfinex","BTCUSD",1725629412112,0.175768,56893.0,56892.0,0.1806]
["bitfinex","BTCUSD",1725629412332,0.29968932,56894.0,56892.0,0.1806]
["bitfinex","BTCUSD",1725629412565,0.175764,56895.0,56892.0,0.1806]
["bitfinex","BTCUSD",1725629412566,0.002,56895.0,56892.0,0.1806]
["bitfinex","BTCUSD",1725629412777,0.002,56895.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725629413014,0.1,56898.0,56893.0,0.351533]
["bitfinex","BTCUSD",1725629413250,0.175758,56897.0,56893.0,0.00351496]
["bitfinex","BTCUSD",1725629413472,0.1,56898.0,56893.0,0.351533]
["bitfinex","BTCUSD",1725629413742,0.65616132,56904.0,56903.0,0.175737]
["bitfinex","BTCUSD",1725629413743,0.005,56904.0,56903.0,0.175737]
["bitfinex","BTCUSD",1725629414005,0.175729,56906.0,56903.0,0.153]
["bitfinex","BTCUSD",1725629414242,0.175726,56907.0,56903.0,0.328736]
["bitfinex","BTCUSD",1725629414495,0.29968932,56904.0,56894.0,0.1837]
["bitfinex","BTCUSD",1725629414717,0.29968932,56904.0,56892.0,0.004]
["bitfinex","BTCUSD",1725629414718,0.878842,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725629414942,0.878842,56893.0,56883.0,0.1904]
["bitfinex","BTCUSD",1725629414943,0.175796,56884.0,56883.0,0.1904]
["bitfinex","BTCUSD",1725629415233,0.175796,56884.0,56871.0,0.1428]
["bitfinex","BTCUSD",1725629415234,0.29968932,56884.0,56871.0,0.1428]
["bitfinex","BTCUSD",1725629415473,0.29968932,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629415688,1.17887132,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629416160,0.82719832,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629416406,1.17887132,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629416886,0.82719832,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629417106,0.014,56871.0,56870.0,0.52772967]
["bitfinex","BTCUSD",1725629417344,0.014,56871.0,56870.0,0.87940867]
["bitfinex","BTCUSD",1725629417598,0.014,56871.0,56870.0,0.19131167]
["bitfinex","BTCUSD",1725629417983,0.014,56871.0,56870.0,0.36715067]
["bitfinex","BTCUSD",1725629418070,0.014,56871.0,56870.0,0.38060944]
["bitfinex","BTCUSD",1725629418543,0.29968932,56873.0,56870.0,0.38060944]
["bitfinex","BTCUSD",1725629418544,0.47552032,56873.0,56870.0,0.20377044]
["bitfinex","BTCUSD",1725629418799,0.002,56871.0,56870.0,0.38460944]
["bitfinex","BTCUSD",1725629419035,0.05255097,56894.0,56887.0,0.3299]
["bitfinex","BTCUSD",1725629419265,0.52650515,56890.0,56889.0,0.527341]
["bitfinex","BTCUSD",1725629419487,0.175763,56895.0,56889.0,0.351561]
["bitfinex","BTCUSD",1725629419710,0.65120432,56897.0,56889.0,0.351561]
["bitfinex","BTCUSD",1725629419711,0.29968932,56897.0,56889.0,0.01211146]
["bitfinex","BTCUSD",1725629419935,0.175763,56895.0,56889.0,0.01211146]
["bitfinex","BTCUSD",1725629420177,0.29968932,56897.0,56887.0,0.3299]
["bitfinex","BTCUSD",1725629420414,0.19776797,56905.0,56887.0,0.3299]
["bitfinex","BTCUSD",1725629420415,0.175783,56888.0,56887.0,0.3299]
["bitfinex","BTCUSD",1725629420672,0.35159,56885.0,56882.0,0.1876]
["bitfinex","BTCUSD",1725629420898,0.175791,56886.0,56882.0,0.3634]
["bitfinex","BTCUSD",1725629421146,0.175791,56886.0,56883.0,0.01222111]
["bitfinex","BTCUSD",1725629421392,0.527388,56884.0,56883.0,0.01222111]
["bitfinex","BTCUSD",1725629421844,0.175796,56884.0,56883.0,0.01222111]
["bitfinex","BTCUSD",1725629422098,0.29968932,56887.0,56881.0,0.00351591]
["bitfinex","BTCUSD",1725629422341,0.001,56886.0,56883.0,0.01622111]
["bitfinex","BTCUSD",1725629422565,0.176791,56886.0,56883.0,0.004]
["bitfinex","BTCUSD",1725629422787,0.175793,56885.0,56884.0,0.01220284]
["bitfinex","BTCUSD",1725629423263,0.29968932,56887.0,56883.0,0.176796]
["bitfinex","BTCUSD",1725629423264,0.47547632,56887.0,56883.0,0.176796]
["bitfinex","BTCUSD",1725629423269,0.175794,56885.0,56883.0,0.001]
["bitfinex","BTCUSD",1725629423508,0.29968932,56884.0,56876.0,0.3348]
["bitfinex","BTCUSD",1725629423732,0.30368932,56884.0,56876.0,0.3348]
["bitfinex","BTCUSD",1725629423955,0.004,56884.0,56883.0,0.357399]
["bitfinex","BTCUSD",1725629424194,0.004,56884.0,56883.0,0.90750796]
["bitfinex","BTCUSD",1725629424495,0.000817,56890.0,56889.0,0.17578]
["bitfinex","BTCUSD",1725629424715,0.000817,56890.0,56889.0,0.527341]
["bitfinex","BTCUSD",1725629424973,0.000817,56890.0,56889.0,1.22211296]
["bitfinex","BTCUSD",1725629425189,0.175729,56906.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629425428,0.05255097,56912.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629425429,0.52723,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629425674,1.230204,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629425905,0.52723,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629427106,0.878717,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629427341,0.52723,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629427564,0.878717,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629428038,0.175743,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629428294,0.878717,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629428532,0.881717,56901.0,56900.0,0.099183]
["bitfinex","BTCUSD",1725629428775,0.52723,56901.0,56900.0,0.100183]
["bitfinex","BTCUSD",1725629429012,0.52823,56901.0,56900.0,0.1120935]
["bitfinex","BTCUSD",1725629429518,0.176743,56901.0,56900.0,0.1120935]
["bitfinex","BTCUSD",1725629429994,0.52823,56901.0,56900.0,0.1120935]
["bitfinex","BTCUSD",1725629430244,0.176743,56901.0,56900.0,0.1120935]
["bitfinex","BTCUSD",1725629430831,0.63608932,56901.0,56871.0,0.1755]
["bitfinex","BTCUSD",1725629431015,0.63608932,56901.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629431016,0.879182,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629431509,0.527509,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629431752,1.37327132,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629431973,1.96754432,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629432208,1.678855,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629432458,1.97854432,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629432687,0.1,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629432921,0.41068932,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629433144,0.93819832,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629433427,1.63054432,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629434151,0.979182,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629434401,0.82719832,56871.0,56870.0,0.00021167]
["bitfinex","BTCUSD",1725629434641,1.28787132,56871.0,56870.0,0.00121167]
["bitfinex","BTCUSD",1725629434892,0.32268932,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725629435132,0.29968932,56880.0,56870.0,0.147634]
["bitfinex","BTCUSD",1725629435390,0.83819832,56871.0,56870.0,0.001634]
["bitfinex","BTCUSD",1725629435612,0.990182,56871.0,56870.0,0.001634]
["bitfinex","BTCUSD",1725629435857,0.29968932,56875.0,56870.0,0.001634]
["bitfinex","BTCUSD",1725629436096,0.29968932,56889.0,56872.0,0.548966]
["bitfinex","BTCUSD",1725629436368,0.29968932,56884.0,56873.0,0.17551096]
["bitfinex","BTCUSD",1725629436612,0.29968932,56879.0,56872.0,0.36281096]
["bitfinex","BTCUSD",1725629436847,0.29968932,56879.0,56874.0,0.175826]
["bitfinex","BTCUSD",1725629437091,0.35166,56873.0,56872.0,0.1873]
["bitfinex","BTCUSD",1725629437356,1.17883932,56873.0,56872.0,0.1873]
["bitfinex","BTCUSD",1725629437593,0.82717932,56873.0,56872.0,0.1873]
["bitfinex","BTCUSD",1725629437838,0.29968932,56873.0,56872.0,0.1873]
["bitfinex","BTCUSD",1725629438089,0.351649,56875.0,56872.0,0.1873]
["bitfinex","BTCUSD",1725629438090,0.008,56875.0,56873.0,0.35166]
["bitfinex","BTCUSD",1725629438357,0.008,56875.0,56872.0,0.1873]
["bitfinex","BTCUSD",1725629438358,0.008,56875.0,56874.0,0.70299196]
["bitfinex","BTCUSD",1725629438679,0.29968932,56889.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725629438923,0.29968932,56889.0,56885.0,0.351583]
["bitfinex","BTCUSD",1725629439168,0.29968932,56889.0,56886.0,0.0035154]
["bitfinex","BTCUSD",1725629439661,0.30050632,56894.0,56887.0,0.1769]
["bitfinex","BTCUSD",1725629439901,0.30050632,56894.0,56890.0,0.175776]
["bitfinex","BTCUSD",1725629440144,0.30050632,56894.0,56888.0,0.023]
["bitfinex","BTCUSD",1725629440145,0.47627132,56894.0,56888.0,0.023]
["bitfinex","BTCUSD",1725629440387,0.175783,56888.0,56887.0,0.1769]
["bitfinex","BTCUSD",1725629440633,0.29968932,56889.0,56870.0,0.001634]
["bitfinex","BTCUSD",1725629440634,0.351617,56880.0,56871.0,0.1556]
["bitfinex","BTCUSD",1725629440873,0.29968932,56873.0,56872.0,0.351666]
["bitfinex","BTCUSD",1725629441114,0.29968932,56873.0,56872.0,0.1789]
["bitfinex","BTCUSD",1725629441386,0.17583,56873.0,56872.0,0.1789]
["bitfinex","BTCUSD",1725629441618,0.47551932,56873.0,56872.0,0.1789]
["bitfinex","BTCUSD",1725629441844,0.82717932,56873.0,56872.0,0.1789]
["bitfinex","BTCUSD",1725629442545,0.82717932,56873.0,56872.0,0.1929]
["bitfinex","BTCUSD",1725629442546,0.30068932,56873.0,56872.0,0.1929]
["bitfinex","BTCUSD",1725629442814,0.3516,56883.0,56872.0,0.1929]
["bitfinex","BTCUSD",1725629442815,0.000817,56894.0,56888.0,0.351567]
["bitfinex","BTCUSD",1725629443036,0.000817,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725629443301,0.000817,56894.0,56893.0,1.23045296]
["bitfinex","BTCUSD",1725629443767,0.00082,56924.0,56904.0,0.91062132]
["bitfinex","BTCUSD",1725629443771,0.00082,56924.0,56904.0,1.23602132]
["bitfinex","BTCUSD",1725629443772,0.52650515,56912.0,56904.0,1.23602132]
["bitfinex","BTCUSD",1725629444009,0.52650515,56912.0,56904.0,2.13747028]
["bitfinex","BTCUSD",1725629444262,0.00082,56924.0,56904.0,2.23747028]
["bitfinex","BTCUSD",1725629444531,0.00082,56924.0,56923.0,1.932279]
["bitfinex","BTCUSD",1725629444800,0.00082,56951.0,56930.0,0.03194932]
["bitfinex","BTCUSD",1725629445052,0.52650515,56944.0,56941.0,1.20973864]
["bitfinex","BTCUSD",1725629445281,0.52650515,56944.0,56941.0,2.0241896]
["bitfinex","BTCUSD",1725629445505,0.00082,56951.0,56941.0,2.5289296]
["bitfinex","BTCUSD",1725629445785,0.00082,56951.0,56946.0,1.56086964]
["bitfinex","BTCUSD",1725629446035,0.00082,56956.0,56955.0,1.54092364]
["bitfinex","BTCUSD",1725629446284,0.00082,56956.0,56955.0,2.22105328]
["bitfinex","BTCUSD",1725629446504,0.00082,56956.0,56955.0,2.66556854]
["bitfinex","BTCUSD",1725629447230,0.000816,56960.0,56955.0,2.66556854]
["bitfinex","BTCUSD",1725629447231,0.000816,56960.0,56957.0,0.03194932]
["bitfinex","BTCUSD",1725629447494,0.000816,56960.0,56959.0,1.10087132]
["bitfinex","BTCUSD",1725629447720,0.000816,56960.0,56959.0,1.40138228]
["bitfinex","BTCUSD",1725629447937,0.000816,56960.0,56959.0,1.75251128]
["bitfinex","BTCUSD",1725629448425,0.000816,56960.0,56959.0,1.90461128]
["bitfinex","BTCUSD",1725629449170,0.00082,56962.0,56961.0,1.54645658]
["bitfinex","BTCUSD",1725629449394,0.00082,56962.0,56961.0,2.33678454]
["bitfinex","BTCUSD",1725629450343,0.00082,56962.0,56961.0,1.84731996]
["bitfinex","BTCUSD",1725629450586,0.00082,56962.0,56961.0,1.76726928]
["bitfinex","BTCUSD",1725629451363,0.00082,56962.0,56959.0,0.379128]
["bitfinex","BTCUSD",1725629451364,0.00082,56962.0,56959.0,0.014]
["bitfinex","BTCUSD",1725629451583,0.00082,56962.0,56961.0,1.06330296]
["bitfinex","BTCUSD",1725629451813,0.00182,56962.0,56961.0,0.72818596]
["bitfinex","BTCUSD",1725629452035,0.00282,56962.0,56961.0,0.72818596]
["bitfinex","BTCUSD",1725629452269,0.00182,56962.0,56961.0,1.06330296]
["bitfinex","BTCUSD",1725629452539,0.00182,56962.0,56961.0,1.24950296]
["bitfinex","BTCUSD",1725629452755,0.00882,56962.0,56961.0,1.24950296]
["bitfinex","BTCUSD",1725629453003,0.00782,56962.0,56961.0,1.24850296]
["bitfinex","BTCUSD",1725629453249,0.00782,56962.0,56961.0,1.75951996]
["bitfinex","BTCUSD",1725629453488,0.00782,56962.0,56961.0,1.78051996]
["bitfinex","BTCUSD",1725629454666,0.00882,56962.0,56961.0,1.05928596]
["bitfinex","BTCUSD",1725629454890,0.00882,56962.0,56961.0,0.70816896]
["bitfinex","BTCUSD",1725629455114,0.00882,56962.0,56953.0,0.351161]
["bitfinex","BTCUSD",1725629455115,0.175566,56959.0,56955.0,0.1828]
["bitfinex","BTCUSD",1725629455338,0.176375,56962.0,56961.0,0.011]
["bitfinex","BTCUSD",1725629455581,0.97400126,56962.0,56961.0,0.025]
["bitfinex","BTCUSD",1725629455802,1.32511226,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725629456044,0.44833526,56962.0,56961.0,0.011]
["bitfinex","BTCUSD",1725629456335,0.00282,56962.0,56961.0,0.537675]
["bitfinex","BTCUSD",1725629456537,0.00082,56962.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725629456755,0.00082,56962.0,56961.0,1.05330296]
["bitfinex","BTCUSD",1725629456969,0.00082,56962.0,56961.0,1.41441996]
["bitfinex","BTCUSD",1725629457216,0.00082,56962.0,56961.0,1.60241996]
["bitfinex","BTCUSD",1725629457438,0.00082,56962.0,56961.0,1.77511996]
["bitfinex","BTCUSD",1725629457439,0.00282,56962.0,56961.0,1.77511996]
["bitfinex","BTCUSD",1725629457668,0.00282,56962.0,56961.0,2.12623696]
["bitfinex","BTCUSD",1725629457931,0.00282,56962.0,56961.0,1.77511996]
["bitfinex","BTCUSD",1725629458176,0.00382,56962.0,56961.0,1.76511996]
["bitfinex","BTCUSD",1725629458678,0.00282,56962.0,56953.0,0.496261]
["bitfinex","BTCUSD",1725629458916,0.00282,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725629458917,0.177375,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725629459188,0.177375,56962.0,56961.0,0.025]
["bitfinex","BTCUSD",1725629459189,0.880597,56962.0,56961.0,0.025]
["bitfinex","BTCUSD",1725629459419,0.00082,56962.0,56961.0,0.35106896]
["bitfinex","BTCUSD",1725629459670,0.00082,56962.0,56961.0,1.75591996]
["bitfinex","BTCUSD",1725629459916,0.00282,56962.0,56961.0,1.78091996]
["bitfinex","BTCUSD",1725629460138,0.00282,56962.0,56961.0,1.40680296]
["bitfinex","BTCUSD",1725629460139,0.00182,56962.0,56961.0,1.40680296]
["bitfinex","BTCUSD",1725629460362,0.00182,56962.0,56961.0,1.06730296]
["bitfinex","BTCUSD",1725629460593,0.00182,56962.0,56961.0,1.45141996]
["bitfinex","BTCUSD",1725629461090,0.00582,56962.0,56961.0,1.45141996]
["bitfinex","BTCUSD",1725629461325,0.00582,56962.0,56961.0,1.45341996]
["bitfinex","BTCUSD",1725629461563,0.00482,56962.0,56961.0,1.43941996]
["bitfinex","BTCUSD",1725629461852,0.00482,56962.0,56961.0,1.43741996]
["bitfinex","BTCUSD",1725629462294,0.00582,56962.0,56961.0,1.44941996]
["bitfinex","BTCUSD",1725629462523,0.00182,56962.0,56961.0,1.08830296]
["bitfinex","BTCUSD",1725629463007,0.00182,56962.0,56961.0,1.43741996]
["bitfinex","BTCUSD",1725629463224,0.00082,56962.0,56961.0,1.43741996]
["bitfinex","BTCUSD",1725629463450,0.00182,56962.0,56961.0,1.45141996]
["bitfinex","BTCUSD",1725629463675,0.00182,56962.0,56961.0,1.62611996]
["bitfinex","BTCUSD",1725629464151,0.00282,56962.0,56961.0,1.64611996]
["bitfinex","BTCUSD",1725629464422,0.00282,56962.0,56961.0,1.63611996]
["bitfinex","BTCUSD",1725629464642,0.00282,56962.0,56961.0,1.28500296]
["bitfinex","BTCUSD",1725629464885,0.00282,56962.0,56961.0,1.24800296]
["bitfinex","BTCUSD",1725629464886,0.00182,56962.0,56961.0,1.24800296]
["bitfinex","BTCUSD",1725629465123,0.00182,56962.0,56961.0,1.06330296]
["bitfinex","BTCUSD",1725629465363,0.00282,56962.0,56961.0,1.07730296]
["bitfinex","BTCUSD",1725629465610,0.00282,56962.0,56961.0,1.10030296]
["bitfinex","BTCUSD",1725629465845,0.00282,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725629466073,0.97300126,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725629466319,0.526722,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725629466542,1.84763326,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725629466789,2.65992926,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725629467008,2.65992926,56956.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725629467009,0.351308,56930.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725629467239,0.022,56948.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725629467240,0.002,56946.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725629467469,0.01,56947.0,56922.0,0.351355]
["bitfinex","BTCUSD",1725629467470,0.175659,56929.0,56922.0,0.351355]
["bitfinex","BTCUSD",1725629467730,0.44451526,56940.0,56922.0,0.17551096]
["bitfinex","BTCUSD",1725629468006,0.1,56942.0,56922.0,0.17551096]
["bitfinex","BTCUSD",1725629468007,0.1,56939.0,56931.0,0.17565]
["bitfinex","BTCUSD",1725629468251,0.54650515,56950.0,56932.0,0.00351245]
["bitfinex","BTCUSD",1725629468252,0.52650515,56950.0,56932.0,0.00351245]
["bitfinex","BTCUSD",1725629468490,0.351199,56948.0,56932.0,0.17902341]
["bitfinex","BTCUSD",1725629468735,0.35121,56946.0,56936.0,0.175634]
["bitfinex","BTCUSD",1725629468996,0.1,56949.0,56933.0,0.17551096]
["bitfinex","BTCUSD",1725629469267,0.1,56949.0,56937.0,0.17551096]
["bitfinex","BTCUSD",1725629469758,0.1,56949.0,56936.0,0.175634]
["bitfinex","BTCUSD",1725629469759,0.175618,56942.0,56936.0,0.175634]
["bitfinex","BTCUSD",1725629469760,0.175618,56942.0,56929.0,0.002]
["bitfinex","BTCUSD",1725629469761,0.175649,56932.0,56926.0,0.175665]
["bitfinex","BTCUSD",1725629469997,0.44451526,56940.0,56929.0,0.351312]
["bitfinex","BTCUSD",1725629470242,0.44451526,56940.0,56920.0,0.1889]
["bitfinex","BTCUSD",1725629470243,0.1455,56936.0,56920.0,0.1889]
["bitfinex","BTCUSD",1725629470455,0.175636,56936.0,56932.0,0.001]
["bitfinex","BTCUSD",1725629470711,0.1455,56943.0,56932.0,0.001]
["bitfinex","BTCUSD",1725629470712,0.175645,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1725629470954,0.526935,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1725629471199,0.878225,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1725629471440,1.068525,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1725629471950,0.175683,56921.0,56915.0,0.351399]
["bitfinex","BTCUSD",1725629472208,0.1539,56924.0,56916.0,0.175696]
["bitfinex","BTCUSD",1725629472209,0.175685,56920.0,56916.0,0.175696]
["bitfinex","BTCUSD",1725629472457,0.1539,56924.0,56908.0,0.541443]
["bitfinex","BTCUSD",1725629472704,0.1539,56924.0,56912.0,0.351416]
["bitfinex","BTCUSD",1725629472937,0.1539,56924.0,56900.0,0.002]
["bitfinex","BTCUSD",1725629472938,0.351428,56911.0,56902.0,0.35148]
["bitfinex","BTCUSD",1725629473173,0.2757,56923.0,56898.0,0.00164]
["bitfinex","BTCUSD",1725629473174,0.44451526,56908.0,56898.0,0.00164]
["bitfinex","BTCUSD",1725629473443,0.44451526,56901.0,56898.0,0.00164]
["bitfinex","BTCUSD",1725629473692,0.87875,56899.0,56898.0,0.00164]
["bitfinex","BTCUSD",1725629473929,0.87875,56899.0,56872.0,0.1585]
["bitfinex","BTCUSD",1725629473930,0.44451526,56887.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629474193,0.351583,56886.0,56879.0,0.52650515]
["bitfinex","BTCUSD",1725629474444,0.01,56896.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629474445,0.351629,56878.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629474676,0.1419,56877.0,56871.0,0.177474]
["bitfinex","BTCUSD",1725629474926,0.1419,56877.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629475175,0.527499,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629475417,0.175833,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629475642,0.1,56876.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629475643,0.351642,56876.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629475927,0.44451526,56880.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629475928,0.1475,56883.0,56871.0,0.00515663]
["bitfinex","BTCUSD",1725629476162,0.009,56877.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725629476674,0.175825,56875.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725629476890,0.175833,56872.0,56871.0,0.00364]
["bitfinex","BTCUSD",1725629477208,0.527499,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725629477353,0.36998118,56877.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629477593,0.1,56876.0,56871.0,0.00564]
["bitfinex","BTCUSD",1725629477802,0.01834518,56877.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629478022,0.01834518,56877.0,56876.0,0.175821]
["bitfinex","BTCUSD",1725629478249,0.44451526,56892.0,56872.0,0.1794]
["bitfinex","BTCUSD",1725629478250,0.14,56889.0,56872.0,0.1794]
["bitfinex","BTCUSD",1725629478513,0.01834518,56885.0,56877.0,0.351635]
["bitfinex","BTCUSD",1725629478729,0.01834518,56885.0,56873.0,0.35517292]
["bitfinex","BTCUSD",1725629478730,0.01834518,56885.0,56878.0,0.00351573]
["bitfinex","BTCUSD",1725629478962,0.01834518,56885.0,56884.0,0.175796]
["bitfinex","BTCUSD",1725629479205,0.01834518,56885.0,56874.0,0.1452]
["bitfinex","BTCUSD",1725629479426,0.01834518,56885.0,56884.0,0.175796]
["bitfinex","BTCUSD",1725629479654,0.01834518,56885.0,56884.0,0.527388]
["bitfinex","BTCUSD",1725629479890,0.007,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725629480141,0.007,56889.0,56888.0,0.52735]
["bitfinex","BTCUSD",1725629480359,0.01834518,56892.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725629480607,0.01834518,56892.0,56889.0,0.1959153]
["bitfinex","BTCUSD",1725629480845,0.1831,56903.0,56896.0,0.175757]
["bitfinex","BTCUSD",1725629481134,0.1831,56903.0,56889.0,0.1959153]
["bitfinex","BTCUSD",1725629481135,0.01834518,56898.0,56897.0,0.351512]
["bitfinex","BTCUSD",1725629481369,0.01,56909.0,56889.0,0.1959153]
["bitfinex","BTCUSD",1725629481370,0.35143,56911.0,56895.0,0.1492]
["bitfinex","BTCUSD",1725629481615,0.175719,56909.0,56900.0,0.351488]
["bitfinex","BTCUSD",1725629481838,0.175729,56906.0,56900.0,0.351488]
["bitfinex","BTCUSD",1725629482084,0.175729,56906.0,56895.0,0.1492]
["bitfinex","BTCUSD",1725629482085,0.01834518,56910.0,56901.0,0.00351453]
["bitfinex","BTCUSD",1725629482351,0.01834518,56910.0,56901.0,0.17902549]
["bitfinex","BTCUSD",1725629482561,0.01834518,56910.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725629482782,0.1398,56919.0,56902.0,0.38372538]
["bitfinex","BTCUSD",1725629482783,0.351382,56918.0,56902.0,0.38372538]
["bitfinex","BTCUSD",1725629482993,0.01834518,56914.0,56895.0,0.1492]
["bitfinex","BTCUSD",1725629483249,0.01834518,56914.0,56894.0,0.1873]
["bitfinex","BTCUSD",1725629483250,0.44451526,56905.0,56894.0,0.1873]
["bitfinex","BTCUSD",1725629483465,0.44451526,56905.0,56888.0,0.1873]
["bitfinex","BTCUSD",1725629483689,0.17578,56889.0,56888.0,0.1873]
["bitfinex","BTCUSD",1725629483941,0.1414,56898.0,56881.0,0.3433]
["bitfinex","BTCUSD",1725629484160,0.1,56897.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725629484398,0.1,56904.0,56889.0,0.00351527]
["bitfinex","BTCUSD",1725629484399,0.35147,56904.0,56889.0,0.00351527]
["bitfinex","BTCUSD",1725629484626,0.1,56903.0,56889.0,0.00351527]
["bitfinex","BTCUSD",1725629484849,0.1494,56905.0,56893.0,0.351534]
["bitfinex","BTCUSD",1725629485068,0.17575,56899.0,56893.0,0.351534]
["bitfinex","BTCUSD",1725629485356,0.351414,56913.0,56898.0,0.1903]
["bitfinex","BTCUSD",1725629485585,0.351415,56913.0,56900.0,0.1437]
["bitfinex","BTCUSD",1725629485804,0.175714,56911.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725629486021,0.02634518,56914.0,56904.0,0.351465]
["bitfinex","BTCUSD",1725629486022,0.17572,56909.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725629486261,0.175717,56910.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725629486519,0.175717,56910.0,56900.0,0.1437]
["bitfinex","BTCUSD",1725629486520,0.175721,56909.0,56903.0,0.351472]
["bitfinex","BTCUSD",1725629486728,0.175721,56909.0,56902.0,0.351481]
["bitfinex","BTCUSD",1725629486729,0.1,56909.0,56891.0,0.3354]
["bitfinex","BTCUSD",1725629487020,0.01834518,56914.0,56892.0,0.20202576]
["bitfinex","BTCUSD",1725629487021,0.175722,56908.0,56892.0,0.20202576]
["bitfinex","BTCUSD",1725629487226,0.002,56913.0,56906.0,0.355456]
["bitfinex","BTCUSD",1725629487470,0.002,56913.0,56907.0,0.1902]
["bitfinex","BTCUSD",1725629487684,0.1,56913.0,56907.0,0.1902]
["bitfinex","BTCUSD",1725629487950,0.175713,56911.0,56907.0,0.365925]
["bitfinex","BTCUSD",1725629488186,0.01834518,56914.0,56907.0,0.365925]
["bitfinex","BTCUSD",1725629488187,0.01834518,56914.0,56908.0,0.0035142]
["bitfinex","BTCUSD",1725629488422,0.01834518,56914.0,56913.0,0.175706]
["bitfinex","BTCUSD",1725629488683,0.492526,56928.0,56909.0,0.00351382]
["bitfinex","BTCUSD",1725629488928,0.01834518,56923.0,56910.0,0.1511]
["bitfinex","BTCUSD",1725629489173,0.175692,56918.0,56912.0,0.351419]
["bitfinex","BTCUSD",1725629489418,0.36970218,56923.0,56914.0,0.351405]
["bitfinex","BTCUSD",1725629489646,0.175679,56922.0,56915.0,0.351396]
["bitfinex","BTCUSD",1725629489887,0.175679,56922.0,56910.0,0.1511]
["bitfinex","BTCUSD",1725629489888,0.01834518,56923.0,56913.0,0.353413]
["bitfinex","BTCUSD",1725629490141,0.351359,56922.0,56916.0,0.175695]
["bitfinex","BTCUSD",1725629490382,0.351407,56914.0,56903.0,0.351474]
["bitfinex","BTCUSD",1725629490633,0.351439,56909.0,56897.0,0.175753]
["bitfinex","BTCUSD",1725629490880,0.44451526,56910.0,56897.0,0.351506]
["bitfinex","BTCUSD",1725629490881,0.35146,56906.0,56897.0,0.351506]
["bitfinex","BTCUSD",1725629491121,0.175728,56906.0,56897.0,0.351511]
["bitfinex","BTCUSD",1725629491356,0.002,56922.0,56901.0,0.351482]
["bitfinex","BTCUSD",1725629491357,0.351388,56918.0,56901.0,0.351482]
["bitfinex","BTCUSD",1725629491597,0.351414,56913.0,56905.0,0.351459]
["bitfinex","BTCUSD",1725629491836,0.451391,56917.0,56902.0,0.17551096]
["bitfinex","BTCUSD",1725629492067,0.451391,56917.0,56896.0,0.18]
["bitfinex","BTCUSD",1725629492068,0.44451526,56916.0,56896.0,0.18]
["bitfinex","BTCUSD",1725629492303,0.175716,56910.0,56896.0,0.35551096]
["bitfinex","BTCUSD",1725629492537,0.175694,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1725629492759,0.87847,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1725629492998,0.97847,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1725629493236,0.627082,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1725629493465,0.627082,56917.0,56901.0,0.175742]
["bitfinex","BTCUSD",1725629493466,0.01,56913.0,56894.0,0.52650515]
["bitfinex","BTCUSD",1725629493712,0.351469,56904.0,56895.0,0.00351515]
["bitfinex","BTCUSD",1725629493950,0.175723,56908.0,56896.0,0.001]
["bitfinex","BTCUSD",1725629494171,0.11,56916.0,56896.0,0.001]
["bitfinex","BTCUSD",1725629494413,0.351422,56912.0,56900.0,0.351489]
["bitfinex","BTCUSD",1725629494693,0.175729,56906.0,56902.0,0.17574]
["bitfinex","BTCUSD",1725629494934,0.1,56911.0,56910.0,0.175716]
["bitfinex","BTCUSD",1725629495168,0.19964518,56923.0,56905.0,0.1733]
["bitfinex","BTCUSD",1725629495169,0.175689,56919.0,56913.0,0.351412]
["bitfinex","BTCUSD",1725629495402,0.01834518,56923.0,56911.0,0.351425]
["bitfinex","BTCUSD",1725629495403,0.175699,56916.0,56911.0,0.351425]
["bitfinex","BTCUSD",1725629495643,0.175699,56916.0,56909.0,0.351435]
["bitfinex","BTCUSD",1725629495644,0.009,56913.0,56909.0,0.351435]
["bitfinex","BTCUSD",1725629495906,0.009,56913.0,56899.0,0.1742]
["bitfinex","BTCUSD",1725629495907,0.62941526,56913.0,56899.0,0.1742]
["bitfinex","BTCUSD",1725629496144,0.175735,56904.0,56900.0,0.175745]
["bitfinex","BTCUSD",1725629496380,0.1431,56908.0,56895.0,0.35152]
["bitfinex","BTCUSD",1725629496591,0.1431,56908.0,56898.0,0.351501]
["bitfinex","BTCUSD",1725629496592,0.175738,56903.0,56898.0,0.351501]
["bitfinex","BTCUSD",1725629496813,0.494548,56908.0,56892.0,0.1742]
["bitfinex","BTCUSD",1725629497034,0.62041526,56913.0,56902.0,0.175738]
["bitfinex","BTCUSD",1725629497035,0.17573,56906.0,56902.0,0.175738]
["bitfinex","BTCUSD",1725629497251,0.17573,56906.0,56893.0,0.17551096]
["bitfinex","BTCUSD",1725629497252,0.17573,56906.0,56896.0,0.351513]
["bitfinex","BTCUSD",1725629497471,0.17573,56906.0,56902.0,0.175738]
["bitfinex","BTCUSD",1725629497695,0.175724,56908.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725629497927,0.351401,56915.0,56896.0,0.351513]
["bitfinex","BTCUSD",1725629497928,0.351398,56916.0,56909.0,0.175718]
["bitfinex","BTCUSD",1725629498152,0.52650515,56918.0,56910.0,0.1742]
["bitfinex","BTCUSD",1725629498416,0.1796,56922.0,56910.0,0.1742]
["bitfinex","BTCUSD",1725629498417,0.01834518,56923.0,56916.0,0.351395]
["bitfinex","BTCUSD",1725629498684,0.1769,56931.0,56916.0,0.351395]
["bitfinex","BTCUSD",1725629498685,0.320929,56939.0,56916.0,1.2378113]
["bitfinex","BTCUSD",1725629498933,0.52650515,56929.0,56916.0,1.60869296]
["bitfinex","BTCUSD",1725629499168,0.01834518,56935.0,56916.0,1.60869296]
["bitfinex","BTCUSD",1725629499169,0.54485033,56935.0,56916.0,2.11248796]
["bitfinex","BTCUSD",1725629499384,0.52650515,56935.0,56916.0,1.72609296]
["bitfinex","BTCUSD",1725629499631,0.79584226,56927.0,56916.0,0.1813]
["bitfinex","BTCUSD",1725629499872,0.175691,56919.0,56914.0,0.175701]
["bitfinex","BTCUSD",1725629500111,0.1523,56934.0,56916.0,0.527092]
["bitfinex","BTCUSD",1725629500432,0.001817,56917.0,56916.0,2.56720322]
["bitfinex","BTCUSD",1725629500667,0.001817,56917.0,56916.0,2.13668796]
["bitfinex","BTCUSD",1725629501115,0.001817,56917.0,56916.0,2.12468796]
["bitfinex","BTCUSD",1725629501383,0.001817,56917.0,56916.0,1.223387]
["bitfinex","BTCUSD",1725629501613,0.000817,56917.0,56916.0,1.73729296]
["bitfinex","BTCUSD",1725629501844,0.001817,56917.0,56916.0,1.74929296]
["bitfinex","BTCUSD",1725629502338,0.000817,56917.0,56916.0,1.72329296]
["bitfinex","BTCUSD",1725629502559,0.000817,56917.0,56916.0,1.73629296]
["bitfinex","BTCUSD",1725629502785,0.000817,56917.0,56916.0,1.560782]
["bitfinex","BTCUSD",1725629502786,0.001817,56917.0,56916.0,1.560782]
["bitfinex","BTCUSD",1725629503476,0.001817,56917.0,56916.0,1.574782]
["bitfinex","BTCUSD",1725629503708,0.001817,56917.0,56916.0,0.709292]
["bitfinex","BTCUSD",1725629503921,0.001817,56917.0,56916.0,0.188697]
["bitfinex","BTCUSD",1725629504144,0.001817,56917.0,56916.0,0.027]
["bitfinex","BTCUSD",1725629504364,0.001817,56917.0,56916.0,0.554092]
["bitfinex","BTCUSD",1725629504585,0.000817,56917.0,56916.0,0.541092]
["bitfinex","BTCUSD",1725629504803,0.001817,56917.0,56916.0,1.255882]
["bitfinex","BTCUSD",1725629505037,0.001817,56917.0,56916.0,1.97718796]
["bitfinex","BTCUSD",1725629505249,0.001817,56917.0,56916.0,2.74799228]
["bitfinex","BTCUSD",1725629505469,0.000817,56917.0,56916.0,2.22483728]
["bitfinex","BTCUSD",1725629505695,0.000817,56917.0,56916.0,2.23683728]
["bitfinex","BTCUSD",1725629505930,0.001817,56917.0,56916.0,2.53734828]
["bitfinex","BTCUSD",1725629506178,0.000817,56917.0,56916.0,2.23683728]
["bitfinex","BTCUSD",1725629506399,0.000817,56917.0,56916.0,2.79890728]
["bitfinex","BTCUSD",1725629506629,0.001817,56917.0,56916.0,2.86737628]
["bitfinex","BTCUSD",1725629506848,0.001817,56917.0,56916.0,2.24883728]
["bitfinex","BTCUSD",1725629507296,0.001817,56917.0,56916.0,2.26283728]
["bitfinex","BTCUSD",1725629507756,0.001817,56917.0,56916.0,1.85649296]
["bitfinex","BTCUSD",1725629508073,0.001817,56917.0,56916.0,0.386097]
["bitfinex","BTCUSD",1725629508291,0.001817,56917.0,56916.0,0.2104]
["bitfinex","BTCUSD",1725629508499,0.352205,56917.0,56916.0,0.014]
["bitfinex","BTCUSD",1725629508788,1.058787,56917.0,56916.0,0.014]
["bitfinex","BTCUSD",1725629509008,1.058787,56917.0,56916.0,0.026]
["bitfinex","BTCUSD",1725629509009,1.656275,56917.0,56916.0,0.026]
["bitfinex","BTCUSD",1725629509227,1.304887,56917.0,56916.0,0.026]
["bitfinex","BTCUSD",1725629509447,1.304887,56917.0,56916.0,0.012]
["bitfinex","BTCUSD",1725629509945,0.777805,56917.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725629510220,0.54451526,56916.0,56896.0,0.1817]
["bitfinex","BTCUSD",1725629510479,0.54451526,56916.0,56883.0,0.44651526]
["bitfinex","BTCUSD",1725629510480,0.44451526,56901.0,56883.0,0.1764]
["bitfinex","BTCUSD",1725629510732,0.52725,56899.0,56884.0,0.35159]
["bitfinex","BTCUSD",1725629510975,0.87875,56899.0,56890.0,0.175776]
["bitfinex","BTCUSD",1725629511183,0.62026026,56901.0,56890.0,0.351551]
["bitfinex","BTCUSD",1725629511409,0.62026026,56901.0,56887.0,0.35157]
["bitfinex","BTCUSD",1725629511410,0.17575,56899.0,56887.0,0.35157]
["bitfinex","BTCUSD",1725629511627,0.17575,56899.0,56883.0,0.1764]
["bitfinex","BTCUSD",1725629511628,0.87875,56899.0,56883.0,0.1764]
["bitfinex","BTCUSD",1725629511850,0.87875,56899.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725629512071,0.87875,56899.0,56884.0,0.351589]
["bitfinex","BTCUSD",1725629512293,0.87875,56899.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725629512520,0.87875,56899.0,56884.0,0.351589]
["bitfinex","BTCUSD",1725629512747,0.87875,56899.0,56898.0,0.002634]
["bitfinex","BTCUSD",1725629512748,1.28985,56899.0,56898.0,0.002634]
["bitfinex","BTCUSD",1725629513002,0.1,56899.0,56898.0,0.006634]
["bitfinex","BTCUSD",1725629513214,0.351476,56903.0,56898.0,0.006634]
["bitfinex","BTCUSD",1725629513434,0.451479,56903.0,56898.0,0.006634]
["bitfinex","BTCUSD",1725629513655,0.52725,56899.0,56898.0,0.002634]
["bitfinex","BTCUSD",1725629514122,0.17575,56899.0,56898.0,0.002634]
["bitfinex","BTCUSD",1725629514396,0.1398,56906.0,56898.0,0.002634]
["bitfinex","BTCUSD",1725629514611,0.02,56922.0,56898.0,0.002634]
["bitfinex","BTCUSD",1725629514612,0.1398,56914.0,56904.0,0.351467]
["bitfinex","BTCUSD",1725629514860,0.1398,56914.0,56899.0,0.1788]
["bitfinex","BTCUSD",1725629514861,0.175719,56909.0,56899.0,0.1788]
["bitfinex","BTCUSD",1725629515086,0.79594826,56910.0,56899.0,0.1788]
["bitfinex","BTCUSD",1725629515306,0.01834518,56911.0,56899.0,0.35431096]
["bitfinex","BTCUSD",1725629515706,0.01834518,56911.0,56902.0,0.35148]
["bitfinex","BTCUSD",1725629515707,0.01834518,56911.0,56899.0,0.1788]
["bitfinex","BTCUSD",1725629515926,0.351434,56910.0,56904.0,0.176733]
["bitfinex","BTCUSD",1725629516151,0.01834518,56911.0,56904.0,0.176733]
["bitfinex","BTCUSD",1725629516152,0.01834518,56911.0,56905.0,0.351457]
["bitfinex","BTCUSD",1725629516402,0.01834518,56911.0,56910.0,0.175716]
["bitfinex","BTCUSD",1725629516647,0.01834518,56911.0,56899.0,0.1788]
["bitfinex","BTCUSD",1725629516648,0.000817,56917.0,56909.0,0.175716]
["bitfinex","BTCUSD",1725629516886,0.001,56911.0,56899.0,0.1848]
["bitfinex","BTCUSD",1725629517104,0.175716,56910.0,56899.0,0.1848]
["bitfinex","BTCUSD",1725629517325,0.001,56911.0,56904.0,0.351465]
["bitfinex","BTCUSD",1725629517571,0.001,56911.0,56899.0,0.1848]
["bitfinex","BTCUSD",1725629517572,0.001,56911.0,56900.0,0.17551096]
["bitfinex","BTCUSD",1725629517801,0.175733,56905.0,56900.0,0.52700196]
["bitfinex","BTCUSD",1725629518054,0.175727,56907.0,56900.0,0.351492]
["bitfinex","BTCUSD",1725629518297,0.351432,56910.0,56900.0,0.35149]
["bitfinex","BTCUSD",1725629518542,0.1778,56918.0,56899.0,0.004]
["bitfinex","BTCUSD",1725629518543,0.527239,56900.0,56899.0,0.004]
["bitfinex","BTCUSD",1725629518773,0.175748,56900.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629519001,0.17575,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629519214,0.87875,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629519484,1.23025,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629519993,0.87875,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629520219,0.88275,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629520471,0.88275,56899.0,56898.0,0.35314]
["bitfinex","BTCUSD",1725629520472,0.004,56899.0,56898.0,0.35314]
["bitfinex","BTCUSD",1725629520794,0.004,56899.0,56898.0,0.708993]
["bitfinex","BTCUSD",1725629520989,0.004,56899.0,56898.0,1.412005]
["bitfinex","BTCUSD",1725629521238,0.004,56899.0,56898.0,1.060499]
["bitfinex","BTCUSD",1725629521516,0.004,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629521738,0.88275,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629521970,0.44451526,56902.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629522228,0.001,56899.0,56898.0,0.538893]
["bitfinex","BTCUSD",1725629522488,0.18275,56899.0,56898.0,0.012634]
["bitfinex","BTCUSD",1725629522709,0.175744,56901.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629522927,0.17575,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629523152,0.005,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629523417,1.02015,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629523643,1.55355,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629523863,1.55455,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629524811,1.55355,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629525037,1.55255,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629525517,1.55655,56899.0,56898.0,0.001634]
["bitfinex","BTCUSD",1725629525772,2.07961026,56899.0,56898.0,0.002634]
["bitfinex","BTCUSD",1725629526024,2.07961026,56899.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629526025,0.175833,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629526256,0.97201426,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629526484,0.62034826,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629526715,0.97201426,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629526949,1.32368026,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629527285,0.351643,56876.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629527506,0.1407,56880.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629527507,0.175833,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629527963,0.527499,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629528397,0.175833,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629528629,0.1,56875.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629528840,1.32468026,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629529054,1.85824626,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629529298,0.009,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725629529519,0.175833,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629529740,0.001,56872.0,56871.0,0.00864]
["bitfinex","BTCUSD",1725629529980,0.001,56872.0,56871.0,0.01164]
["bitfinex","BTCUSD",1725629529981,1.32468026,56872.0,56871.0,0.01164]
["bitfinex","BTCUSD",1725629530198,1.32368026,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629530620,1.32468026,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629531181,0.528499,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629531307,0.880165,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629531771,1.32368026,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629532014,1.42368026,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725629532298,1.42368026,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725629532299,1.80469144,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725629532557,2.52655744,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725629532808,2.52655744,56872.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629532809,1.260855,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629533115,1.712528,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629533312,2.31507174,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629533533,2.31707174,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629533755,2.049228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629534197,2.006228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629534429,2.026228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629534684,2.006228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629534950,2.026228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629535189,2.006228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629535421,2.016228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629535659,2.026228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629535878,2.040228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629536098,2.077228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629536342,2.079228,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629536581,2.24078826,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629536825,2.30509874,56871.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629538004,2.05715126,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629538498,2.13715126,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629538725,2.12715126,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629538965,1.77545426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629539184,0.01,56873.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629539185,0.46286044,56872.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629539399,1.00006026,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629539623,1.70345426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629539840,1.67545426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629540110,1.68945426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629540371,1.68445426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629540590,1.43275726,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629540833,0.641545,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629541054,1.78945426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629541495,1.78045426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629541951,1.78345426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629542652,2.48975126,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629542873,2.51275126,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629543126,1.92665426,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629543342,0.108,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629543566,0.278848,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629543794,0.103,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629544012,0.63736326,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629544272,2.40193709,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629544490,2.39893709,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629544759,2.40893709,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629544982,2.31395126,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629545428,2.28595126,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629545663,2.29395126,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629545917,2.65064826,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629546124,2.46351152,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629546334,2.84620852,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629546817,2.918519,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1725629546827,1.584888,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629547060,2.72605626,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629547330,3.053927,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629547538,3.076927,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629547777,2.44230326,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629548022,2.30550326,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629548264,2.38081374,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629548507,2.51040326,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629548738,2.86215626,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725629548953,2.86215626,56858.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629548954,1.583334,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629549172,2.27534926,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629549400,2.27734926,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629549614,2.27534926,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629549890,1.92349726,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629550129,2.27534926,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629550365,1.77599726,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629550557,1.78999726,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629550987,1.77599726,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629551667,2.32064926,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629551928,2.43212838,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629552147,2.41812838,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629552440,2.12784926,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629552631,1.7186996,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629552843,1.7046996,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629553260,1.7126996,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629553491,2.0645516,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629553705,2.11686208,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629553917,2.0645516,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629554426,2.76916386,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629554888,2.0645516,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629555347,1.7066996,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629555579,2.0505516,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629555820,2.0645516,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629556091,1.7266996,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629556328,1.6995176,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629556558,2.0733696,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629556778,2.0873696,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629556989,2.0753696,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629557227,3.03893686,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629557463,2.48444034,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629557992,2.2445696,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629558241,2.31322526,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629558463,2.68807726,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629558717,2.62176678,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629558942,2.6254216,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629559169,2.85529234,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629559401,2.85329234,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629559653,2.32588008,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629559935,2.38117774,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725629560177,1.67627726,56829.0,56825.0,0.1788]
["bitfinex","BTCUSD",1725629560416,1.67627726,56829.0,56819.0,0.1689]
["bitfinex","BTCUSD",1725629560417,2.49014126,56829.0,56819.0,0.1689]
["bitfinex","BTCUSD",1725629560661,0.528028,56815.0,56813.0,0.17054]
["bitfinex","BTCUSD",1725629560901,0.97254326,56815.0,56813.0,0.17054]
["bitfinex","BTCUSD",1725629561102,0.72052426,56815.0,56813.0,0.17054]
["bitfinex","BTCUSD",1725629561311,1.42456226,56815.0,56813.0,0.17054]
["bitfinex","BTCUSD",1725629562071,1.07254326,56815.0,56813.0,0.17054]
["bitfinex","BTCUSD",1725629562525,1.42456226,56815.0,56813.0,0.17054]
["bitfinex","BTCUSD",1725629562742,0.44451526,56821.0,56815.0,0.1652]
["bitfinex","BTCUSD",1725629562958,0.44451526,56820.0,56815.0,0.1652]
["bitfinex","BTCUSD",1725629563172,0.176006,56816.0,56815.0,0.1652]
["bitfinex","BTCUSD",1725629563388,0.528019,56816.0,56815.0,0.1652]
["bitfinex","BTCUSD",1725629563627,0.880032,56816.0,56815.0,0.1652]
["bitfinex","BTCUSD",1725629563851,0.980032,56816.0,56815.0,0.1652]
["bitfinex","BTCUSD",1725629564371,0.880047,56815.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725629564577,1.42456226,56815.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725629564814,2.30416052,56815.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725629565027,1.77658126,56815.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725629565462,1.77658126,56815.0,56800.0,0.0002069]
["bitfinex","BTCUSD",1725629565463,0.352081,56805.0,56800.0,0.0002069]
["bitfinex","BTCUSD",1725629565727,1.67679826,56805.0,56800.0,0.0002069]
["bitfinex","BTCUSD",1725629565945,2.13087926,56805.0,56800.0,0.0002069]
["bitfinex","BTCUSD",1725629566180,2.30443952,56805.0,56800.0,0.0002069]
["bitfinex","BTCUSD",1725629566436,2.27397926,56805.0,56800.0,0.0002069]
["bitfinex","BTCUSD",1725629566697,1.244371,56801.0,56800.0,0.0002069]
["bitfinex","BTCUSD",1725629566905,1.244371,56801.0,56790.0,0.1667]
["bitfinex","BTCUSD",1725629566906,0.88042,56791.0,56790.0,0.1667]
["bitfinex","BTCUSD",1725629567179,0.88042,56791.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725629567180,0.176102,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725629567391,0.538307,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725629567661,0.538307,56785.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725629567662,0.44451526,56772.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725629567901,0.352247,56779.0,56756.0,0.1785]
["bitfinex","BTCUSD",1725629567902,1.233305,56758.0,56756.0,0.1785]
["bitfinex","BTCUSD",1725629568138,1.333305,56758.0,56750.0,0.1731]
["bitfinex","BTCUSD",1725629568363,0.05231048,56770.0,56757.0,0.17474]
["bitfinex","BTCUSD",1725629568611,0.1457,56783.0,56762.0,0.1731]
["bitfinex","BTCUSD",1725629568612,0.44451526,56773.0,56762.0,0.1731]
["bitfinex","BTCUSD",1725629568849,0.62065626,56773.0,56762.0,0.1731]
["bitfinex","BTCUSD",1725629569074,0.36327018,56782.0,56759.0,0.00352307]
["bitfinex","BTCUSD",1725629569075,0.52650515,56781.0,56773.0,0.176138]
["bitfinex","BTCUSD",1725629569294,0.52650515,56781.0,56766.0,0.524021]
["bitfinex","BTCUSD",1725629569295,0.52650515,56781.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629569730,0.44451526,56784.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629569731,0.012,56787.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629569732,0.352286,56772.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629569952,0.44451526,56779.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629569953,0.012,56770.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629570210,0.352283,56773.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629570463,0.44451526,56774.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629570691,0.352288,56772.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629570910,0.44451526,56774.0,56766.0,0.1717]
["bitfinex","BTCUSD",1725629571131,0.528559,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725629571372,0.97307426,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725629571587,1.07307426,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725629571836,0.54451526,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725629572087,0.352341,56764.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725629572088,0.44451526,56764.0,56757.0,0.18409151]
["bitfinex","BTCUSD",1725629572307,0.1,56763.0,56757.0,0.348728]
["bitfinex","BTCUSD",1725629572522,0.44451526,56758.0,56757.0,0.18409151]
["bitfinex","BTCUSD",1725629572737,0.54451526,56763.0,56757.0,0.18409151]
["bitfinex","BTCUSD",1725629573179,0.54451526,56763.0,56759.0,0.176181]
["bitfinex","BTCUSD",1725629573422,0.1,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725629573624,0.01321847,56782.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725629573625,0.44451526,56773.0,56765.0,0.176162]
["bitfinex","BTCUSD",1725629573840,0.44451526,56773.0,56764.0,0.1686]
["bitfinex","BTCUSD",1725629574048,0.352289,56772.0,56764.0,0.1686]
["bitfinex","BTCUSD",1725629574256,0.44451526,56767.0,56764.0,0.1686]
["bitfinex","BTCUSD",1725629574471,0.176162,56766.0,56764.0,0.1686]
["bitfinex","BTCUSD",1725629574699,0.44451526,56767.0,56764.0,0.1686]
["bitfinex","BTCUSD",1725629575159,0.44451526,56767.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725629575160,0.1368,56765.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725629575384,1.67782026,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725629575652,1.67782026,56758.0,56730.0,0.01]
["bitfinex","BTCUSD",1725629575653,0.528867,56725.0,56724.0,0.1808]
["bitfinex","BTCUSD",1725629575888,1.67853826,56725.0,56724.0,0.1808]
["bitfinex","BTCUSD",1725629576105,1.67853826,56725.0,56724.0,0.19295768]
["bitfinex","BTCUSD",1725629576356,1.77853826,56725.0,56724.0,0.1808]
["bitfinex","BTCUSD",1725629576578,0.176313,56717.0,56716.0,0.1703]
["bitfinex","BTCUSD",1725629576798,0.881567,56717.0,56716.0,0.1703]
["bitfinex","BTCUSD",1725629577024,0.72082826,56717.0,56716.0,0.18260474]
["bitfinex","BTCUSD",1725629577306,0.54451526,56717.0,56716.0,0.1703]
["bitfinex","BTCUSD",1725629577539,0.529006,56710.0,56705.0,0.00164]
["bitfinex","BTCUSD",1725629577754,1.67886326,56710.0,56705.0,0.00164]
["bitfinex","BTCUSD",1725629577973,1.77886326,56710.0,56705.0,0.00164]
["bitfinex","BTCUSD",1725629578247,1.99806326,56710.0,56705.0,0.00164]
["bitfinex","BTCUSD",1725629578541,1.99806326,56710.0,56666.0,0.1419]
["bitfinex","BTCUSD",1725629578542,0.1409,56688.0,56666.0,0.1419]
["bitfinex","BTCUSD",1725629578748,0.352694,56707.0,56666.0,0.1419]
["bitfinex","BTCUSD",1725629578749,0.176432,56679.0,56678.0,0.52650515]
["bitfinex","BTCUSD",1725629578969,0.352841,56683.0,56667.0,0.01320637]
["bitfinex","BTCUSD",1725629579193,0.48364,56699.0,56678.0,0.01300383]
["bitfinex","BTCUSD",1725629579194,0.1,56679.0,56678.0,0.01300383]
["bitfinex","BTCUSD",1725629579428,0.1,56679.0,56660.0,0.352978]
["bitfinex","BTCUSD",1725629579429,0.01,56673.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725629579647,0.01,56673.0,56641.0,0.00024196]
["bitfinex","BTCUSD",1725629579648,0.1,56674.0,56662.0,0.35199296]
["bitfinex","BTCUSD",1725629579873,0.1,56678.0,56662.0,0.35649783]
["bitfinex","BTCUSD",1725629580122,0.1,56678.0,56668.0,0.35293]
["bitfinex","BTCUSD",1725629580375,0.352791,56691.0,56667.0,0.352935]
["bitfinex","BTCUSD",1725629580376,0.44451526,56679.0,56667.0,0.352935]
["bitfinex","BTCUSD",1725629580599,0.44451526,56691.0,56670.0,0.1675]
["bitfinex","BTCUSD",1725629580854,0.01,56694.0,56670.0,0.1675]
["bitfinex","BTCUSD",1725629580855,0.44451526,56682.0,56670.0,0.1675]
["bitfinex","BTCUSD",1725629581079,0.02,56694.0,56670.0,0.1675]
["bitfinex","BTCUSD",1725629581080,0.44451526,56676.0,56670.0,0.1675]
["bitfinex","BTCUSD",1725629581303,0.176457,56671.0,56670.0,0.1675]
["bitfinex","BTCUSD",1725629581559,0.44451526,56676.0,56663.0,0.1675]
["bitfinex","BTCUSD",1725629581826,0.1,56675.0,56664.0,0.00352895]
["bitfinex","BTCUSD",1725629582054,0.1,56675.0,56663.0,0.1675]
["bitfinex","BTCUSD",1725629582300,0.44451526,56664.0,56663.0,0.1675]
["bitfinex","BTCUSD",1725629582581,0.54451526,56664.0,56663.0,0.1675]
["bitfinex","BTCUSD",1725629582803,0.1,56664.0,56663.0,0.1675]
["bitfinex","BTCUSD",1725629583019,0.01,56679.0,56663.0,0.1675]
["bitfinex","BTCUSD",1725629583020,0.44451526,56677.0,56663.0,0.52046]
["bitfinex","BTCUSD",1725629583283,0.1,56669.0,56663.0,0.1675]
["bitfinex","BTCUSD",1725629583507,0.44451526,56684.0,56664.0,0.18551096]
["bitfinex","BTCUSD",1725629583763,0.52650515,56680.0,56664.0,0.17551096]
["bitfinex","BTCUSD",1725629584013,0.44451526,56681.0,56670.0,0.176458]
["bitfinex","BTCUSD",1725629584255,0.44451526,56681.0,56665.0,0.35881096]
["bitfinex","BTCUSD",1725629584472,0.1748,56701.0,56665.0,0.1833]
["bitfinex","BTCUSD",1725629584473,0.44451526,56669.0,56665.0,0.1833]
["bitfinex","BTCUSD",1725629584730,0.44451526,56675.0,56665.0,0.1833]
["bitfinex","BTCUSD",1725629584981,0.44451526,56671.0,56665.0,0.1833]
["bitfinex","BTCUSD",1725629585260,0.52650515,56685.0,56665.0,0.1833]
["bitfinex","BTCUSD",1725629585261,0.01,56681.0,56680.0,0.352858]
["bitfinex","BTCUSD",1725629585479,0.00040502,56693.0,56670.0,0.17551096]
["bitfinex","BTCUSD",1725629585480,0.176402,56689.0,56679.0,0.1832]
["bitfinex","BTCUSD",1725629585706,1.22408938,56697.0,56680.0,0.00352782]
["bitfinex","BTCUSD",1725629585930,0.52650515,56700.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725629586143,0.52650515,56700.0,56681.0,0.137]
["bitfinex","BTCUSD",1725629586363,0.44451526,56702.0,56681.0,0.137]
["bitfinex","BTCUSD",1725629586612,0.176371,56699.0,56681.0,0.137]
["bitfinex","BTCUSD",1725629586864,0.44451526,56702.0,56682.0,0.17903888]
["bitfinex","BTCUSD",1725629586865,0.176361,56702.0,56682.0,0.17903888]
["bitfinex","BTCUSD",1725629587076,0.44451526,56708.0,56682.0,0.352843]
["bitfinex","BTCUSD",1725629587077,0.45451526,56708.0,56682.0,0.352843]
["bitfinex","BTCUSD",1725629587363,0.44451526,56702.0,56681.0,0.137]
["bitfinex","BTCUSD",1725629587625,0.352771,56694.0,56683.0,0.176419]
["bitfinex","BTCUSD",1725629587864,0.352744,56699.0,56681.0,0.137]
["bitfinex","BTCUSD",1725629587865,0.352757,56697.0,56684.0,0.00352795]
["bitfinex","BTCUSD",1725629588077,0.352737,56700.0,56685.0,0.352824]
["bitfinex","BTCUSD",1725629588342,0.352737,56700.0,56687.0,0.176406]
["bitfinex","BTCUSD",1725629588595,0.002,56711.0,56687.0,0.176406]
["bitfinex","BTCUSD",1725629588596,0.1,56699.0,56687.0,0.00352742]
["bitfinex","BTCUSD",1725629588833,0.176376,56698.0,56682.0,0.00352742]
["bitfinex","BTCUSD",1725629589061,0.44451526,56714.0,56681.0,0.137]
["bitfinex","BTCUSD",1725629589062,0.09124271,56713.0,56685.0,0.45451526]
["bitfinex","BTCUSD",1725629589294,0.09124271,56713.0,56683.0,0.17903852]
["bitfinex","BTCUSD",1725629589295,0.52650515,56703.0,56693.0,0.176386]
["bitfinex","BTCUSD",1725629589544,0.35266,56712.0,56686.0,0.38591096]
["bitfinex","BTCUSD",1725629589788,0.09124271,56713.0,56686.0,0.38591096]
["bitfinex","BTCUSD",1725629589789,0.01834518,56702.0,56701.0,0.352724]
["bitfinex","BTCUSD",1725629590007,0.09124271,56713.0,56702.0,0.35272]
["bitfinex","BTCUSD",1725629590251,0.09124271,56713.0,56701.0,0.1402]
["bitfinex","BTCUSD",1725629590535,0.1318,56722.0,56701.0,0.1402]
["bitfinex","BTCUSD",1725629590536,0.3525,56738.0,56713.0,0.01]
["bitfinex","BTCUSD",1725629590780,0.01,56741.0,56715.0,0.01]
["bitfinex","BTCUSD",1725629590781,0.52650515,56727.0,56715.0,0.01]
["bitfinex","BTCUSD",1725629591002,0.52650515,56742.0,56720.0,0.01]
["bitfinex","BTCUSD",1725629591299,0.52650515,56742.0,56741.0,0.1778]
["bitfinex","BTCUSD",1725629591732,0.88118,56742.0,56741.0,0.1778]
["bitfinex","BTCUSD",1725629591990,0.44451526,56748.0,56728.0,0.354077]
["bitfinex","BTCUSD",1725629592245,0.44451526,56748.0,56728.0,0.1778]
["bitfinex","BTCUSD",1725629592490,0.44451526,56748.0,56729.0,0.00352533]
["bitfinex","BTCUSD",1725629592775,0.01,56750.0,56728.0,0.1778]
["bitfinex","BTCUSD",1725629592776,0.352449,56746.0,56733.0,0.352522]
["bitfinex","BTCUSD",1725629593001,0.352406,56753.0,56735.0,0.1832]
["bitfinex","BTCUSD",1725629593269,0.1587,56765.0,56735.0,0.1832]
["bitfinex","BTCUSD",1725629593270,0.1387,56765.0,56744.0,0.35246]
["bitfinex","BTCUSD",1725629593496,0.1387,56765.0,56745.0,0.0035241]
["bitfinex","BTCUSD",1725629593497,0.176186,56758.0,56745.0,0.0035241]
["bitfinex","BTCUSD",1725629593736,0.17622,56747.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629593957,0.528661,56747.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629594172,0.88058559,56747.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629594412,0.17570359,56747.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629594639,0.176209,56751.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629594881,0.35238,56757.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629595083,0.176206,56752.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629595312,0.1387,56765.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629595313,0.1487,56765.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629595598,0.17622,56747.0,56746.0,0.173]
["bitfinex","BTCUSD",1725629595844,0.17622,56747.0,56724.0,0.002]
["bitfinex","BTCUSD",1725629595845,0.352458,56745.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629596058,0.1,56746.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629596286,0.276226,56746.0,56741.0,0.176238]
["bitfinex","BTCUSD",1725629596518,0.528736,56739.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629596731,0.176245,56739.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629596963,0.352462,56744.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629597185,0.1,56746.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629597186,0.352473,56742.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629597450,0.1,56741.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629597963,0.01,56755.0,56738.0,0.1745]
["bitfinex","BTCUSD",1725629597964,0.352411,56752.0,56744.0,0.176227]
["bitfinex","BTCUSD",1725629598239,0.352306,56769.0,56750.0,0.352417]
["bitfinex","BTCUSD",1725629598497,0.352306,56769.0,56745.0,0.21203459]
["bitfinex","BTCUSD",1725629598498,0.44451526,56766.0,56753.0,0.352403]
["bitfinex","BTCUSD",1725629598755,0.307,56771.0,56738.0,0.1823]
["bitfinex","BTCUSD",1725629598756,0.44451526,56760.0,56738.0,0.1723]
["bitfinex","BTCUSD",1725629598977,0.44451526,56754.0,56738.0,0.1723]
["bitfinex","BTCUSD",1725629599230,0.44451526,56760.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725629599453,0.44451526,56760.0,56739.0,0.02652424]
["bitfinex","BTCUSD",1725629599454,0.44425653,56766.0,56750.0,0.00352375]
["bitfinex","BTCUSD",1725629599724,0.352371,56759.0,56740.0,0.00352375]
["bitfinex","BTCUSD",1725629599970,0.1,56758.0,56746.0,0.352443]
["bitfinex","BTCUSD",1725629600192,0.1,56759.0,56742.0,0.00352375]
["bitfinex","BTCUSD",1725629600414,0.1,56759.0,56743.0,0.17551096]
["bitfinex","BTCUSD",1725629600677,0.1,56759.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725629600937,0.44451526,56767.0,56743.0,0.17551096]
["bitfinex","BTCUSD",1725629600938,0.01834518,56764.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629601398,0.352341,56764.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629601635,0.176175,56762.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629601860,0.44451526,56767.0,56759.0,0.17618]
["bitfinex","BTCUSD",1725629602075,0.352324,56766.0,56759.0,0.176181]
["bitfinex","BTCUSD",1725629602292,0.176178,56761.0,56757.0,0.349887]
["bitfinex","BTCUSD",1725629602542,0.276165,56765.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629602794,0.1,56765.0,56761.0,0.176175]
["bitfinex","BTCUSD",1725629603025,0.1,56765.0,56757.0,0.526079]
["bitfinex","BTCUSD",1725629603245,0.352338,56764.0,56757.0,0.349888]
["bitfinex","BTCUSD",1725629603483,0.352338,56764.0,56758.0,0.176186]
["bitfinex","BTCUSD",1725629603484,0.176174,56762.0,56758.0,0.176186]
["bitfinex","BTCUSD",1725629603725,0.1,56766.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629603942,0.46286044,56774.0,56758.0,0.17903421]
["bitfinex","BTCUSD",1725629604220,0.352284,56773.0,56758.0,0.17903421]
["bitfinex","BTCUSD",1725629604435,0.352317,56767.0,56758.0,0.35237]
["bitfinex","BTCUSD",1725629604652,0.176175,56762.0,56758.0,0.176186]
["bitfinex","BTCUSD",1725629604879,0.44451526,56768.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629605094,0.176181,56760.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629605319,0.352318,56767.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629605539,0.01834518,56774.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629605540,0.176148,56771.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725629605791,0.46286044,56774.0,56758.0,0.17551096]
["bitfinex","BTCUSD",1725629606026,0.46286044,56774.0,56764.0,0.176166]
["bitfinex","BTCUSD",1725629606027,0.1,56773.0,56764.0,0.176166]
["bitfinex","BTCUSD",1725629606257,0.176159,56767.0,56763.0,0.17617]
["bitfinex","BTCUSD",1725629606487,0.176168,56764.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725629606706,0.176172,56763.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725629606923,0.176172,56763.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629606924,0.000816,56772.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629606925,0.352318,56767.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629607154,0.000816,56772.0,56757.0,0.1737]
["bitfinex","BTCUSD",1725629607155,0.000816,56772.0,56758.0,0.17903401]
["bitfinex","BTCUSD",1725629607376,0.000816,56772.0,56771.0,0.176146]
["bitfinex","BTCUSD",1725629607616,0.000816,56772.0,56771.0,0.702338]
["bitfinex","BTCUSD",1725629607910,0.000816,56772.0,56771.0,0.1739]
["bitfinex","BTCUSD",1725629608097,0.529245,56772.0,56771.0,0.1739]
["bitfinex","BTCUSD",1725629608343,0.881531,56772.0,56771.0,0.1739]
["bitfinex","BTCUSD",1725629608810,0.881531,56772.0,56763.0,0.176169]
["bitfinex","BTCUSD",1725629608811,0.000816,56772.0,56763.0,0.176169]
["bitfinex","BTCUSD",1725629609029,0.000816,56772.0,56764.0,0.00352306]
["bitfinex","BTCUSD",1725629609249,0.000816,56772.0,56771.0,0.176146]
["bitfinex","BTCUSD",1725629609482,0.000816,56772.0,56771.0,1.03155234]
["bitfinex","BTCUSD",1725629609709,0.000816,56772.0,56771.0,1.20354096]
["bitfinex","BTCUSD",1725629609924,0.000816,56772.0,56771.0,1.22654096]
["bitfinex","BTCUSD",1725629610179,0.000816,56772.0,56771.0,0.49895696]
["bitfinex","BTCUSD",1725629610447,0.000816,56772.0,56770.0,0.1687]
["bitfinex","BTCUSD",1725629610661,0.176146,56771.0,56770.0,0.1687]
["bitfinex","BTCUSD",1725629610875,0.000816,56772.0,56770.0,0.1687]
["bitfinex","BTCUSD",1725629611522,0.17696,56772.0,56770.0,0.1687]
["bitfinex","BTCUSD",1725629611822,0.176146,56771.0,56770.0,0.1687]
["bitfinex","BTCUSD",1725629612040,0.528438,56771.0,56770.0,0.1687]
["bitfinex","BTCUSD",1725629612501,0.000816,56772.0,56770.0,0.1687]
["bitfinex","BTCUSD",1725629612502,0.000816,56772.0,56771.0,0.528438]
["bitfinex","BTCUSD",1725629613186,0.000816,56772.0,56770.0,0.1687]
["bitfinex","BTCUSD",1725629613404,0.000816,56772.0,56771.0,0.70394896]
["bitfinex","BTCUSD",1725629613641,0.000816,56772.0,56771.0,1.41053296]
["bitfinex","BTCUSD",1725629613902,0.01834518,56786.0,56785.0,1.412717]
["bitfinex","BTCUSD",1725629614130,0.00082,56796.0,56785.0,1.412717]
["bitfinex","BTCUSD",1725629614131,0.00082,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1725629614348,0.00082,56796.0,56795.0,1.23886796]
["bitfinex","BTCUSD",1725629614567,0.00082,56796.0,56795.0,1.26186796]
["bitfinex","BTCUSD",1725629614795,0.00082,56796.0,56795.0,1.61401096]
["bitfinex","BTCUSD",1725629615000,0.00082,56796.0,56795.0,1.26186796]
["bitfinex","BTCUSD",1725629615473,0.00082,56796.0,56795.0,0.183]
["bitfinex","BTCUSD",1725629615474,0.176888,56796.0,56795.0,0.183]
["bitfinex","BTCUSD",1725629615992,0.00082,56796.0,56795.0,0.35851096]
["bitfinex","BTCUSD",1725629616255,0.00082,56796.0,56795.0,0.55758196]
["bitfinex","BTCUSD",1725629616475,0.00082,56796.0,56795.0,0.90972496]
["bitfinex","BTCUSD",1725629617118,0.00082,56796.0,56795.0,1.26186796]
["bitfinex","BTCUSD",1725629617331,0.00082,56796.0,56795.0,0.90972496]
["bitfinex","BTCUSD",1725629617547,0.00082,56796.0,56795.0,0.183]
["bitfinex","BTCUSD",1725629617813,0.00082,56796.0,56795.0,0.53458196]
["bitfinex","BTCUSD",1725629618030,0.00082,56796.0,56795.0,1.61401096]
["bitfinex","BTCUSD",1725629618267,0.00082,56796.0,56795.0,1.76541096]
["bitfinex","BTCUSD",1725629618479,0.00082,56796.0,56795.0,1.40326796]
["bitfinex","BTCUSD",1725629619123,0.00082,56796.0,56795.0,1.75541096]
["bitfinex","BTCUSD",1725629619340,0.00082,56796.0,56795.0,1.75741096]
["bitfinex","BTCUSD",1725629619579,0.00056133,56796.0,56795.0,1.75541096]
["bitfinex","BTCUSD",1725629619809,0.00056133,56796.0,56795.0,0.500471]
["bitfinex","BTCUSD",1725629620518,0.00056133,56796.0,56795.0,0.852614]
["bitfinex","BTCUSD",1725629620958,0.00056133,56796.0,56795.0,1.73241096]
["bitfinex","BTCUSD",1725629621179,0.00056133,56796.0,56795.0,1.40326796]
["bitfinex","BTCUSD",1725629621685,0.00056133,56796.0,56795.0,0.3244]
["bitfinex","BTCUSD",1725629621865,0.00056133,56796.0,56795.0,0.852614]
["bitfinex","BTCUSD",1725629622290,0.00056133,56796.0,56795.0,1.204757]
["bitfinex","BTCUSD",1725629622520,0.00056133,56796.0,56795.0,1.73241096]
["bitfinex","BTCUSD",1725629622999,0.00056133,56796.0,56795.0,1.75541096]
["bitfinex","BTCUSD",1725629623213,0.00056133,56796.0,56795.0,1.40326796]
["bitfinex","BTCUSD",1725629624643,0.52876633,56796.0,56795.0,0.183]
["bitfinex","BTCUSD",1725629624862,0.00056133,56796.0,56795.0,0.183]
["bitfinex","BTCUSD",1725629625301,0.00056133,56796.0,56795.0,0.711214]
["bitfinex","BTCUSD",1725629625578,0.00056133,56796.0,56789.0,0.1778]
["bitfinex","BTCUSD",1725629625579,0.352144,56795.0,56789.0,0.1778]
["bitfinex","BTCUSD",1725629625785,0.352144,56795.0,56783.0,0.139]
["bitfinex","BTCUSD",1725629625786,0.44451526,56793.0,56783.0,0.1704]
["bitfinex","BTCUSD",1725629626004,0.352199,56786.0,56783.0,0.1704]
["bitfinex","BTCUSD",1725629626254,0.176105,56784.0,56783.0,0.1704]
["bitfinex","BTCUSD",1725629626477,0.00056133,56796.0,56793.0,0.176076]
["bitfinex","BTCUSD",1725629626478,0.17663033,56796.0,56793.0,0.176076]
["bitfinex","BTCUSD",1725629626699,0.17663033,56796.0,56787.0,0.00352139]
["bitfinex","BTCUSD",1725629626700,0.1,56795.0,56787.0,0.00352139]
["bitfinex","BTCUSD",1725629626937,0.00056133,56796.0,56791.0,0.352163]
["bitfinex","BTCUSD",1725629627168,0.00056133,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725629627398,0.176073,56795.0,56791.0,0.176082]
["bitfinex","BTCUSD",1725629627638,0.00056133,56796.0,56785.0,0.352201]
["bitfinex","BTCUSD",1725629627877,0.00056133,56796.0,56783.0,0.1704]
["bitfinex","BTCUSD",1725629627878,0.176105,56784.0,56783.0,0.1704]
["bitfinex","BTCUSD",1725629628090,0.176097,56787.0,56783.0,0.1704]
["bitfinex","BTCUSD",1725629628325,0.176084,56791.0,56786.0,0.352198]
["bitfinex","BTCUSD",1725629628592,0.35270433,56796.0,56787.0,0.352188]
["bitfinex","BTCUSD",1725629628803,0.176105,56784.0,56783.0,0.1704]
["bitfinex","BTCUSD",1725629629029,0.176116,56781.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629629290,0.3214,56792.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629629291,0.35219,56788.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629629532,0.35221,56785.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629629779,0.1393,56792.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629630032,0.176115,56781.0,56777.0,0.359926]
["bitfinex","BTCUSD",1725629630282,0.1393,56792.0,56777.0,0.359926]
["bitfinex","BTCUSD",1725629630283,0.176097,56787.0,56781.0,0.352227]
["bitfinex","BTCUSD",1725629630534,0.176109,56783.0,56779.0,0.176119]
["bitfinex","BTCUSD",1725629630746,0.176109,56783.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629630747,0.1393,56792.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629630971,0.176124,56778.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629631175,0.44451526,56787.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629631176,0.44451526,56787.0,56778.0,0.352248]
["bitfinex","BTCUSD",1725629631424,0.44451526,56787.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629631641,0.352242,56780.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629631868,0.176113,56782.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629632105,0.176124,56778.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629632325,0.528373,56778.0,56777.0,0.1838]
["bitfinex","BTCUSD",1725629632563,0.176134,56775.0,56771.0,0.176145]
["bitfinex","BTCUSD",1725629632777,0.176146,56771.0,56770.0,0.1685]
["bitfinex","BTCUSD",1725629632992,0.176133,56776.0,56770.0,0.1685]
["bitfinex","BTCUSD",1725629633218,0.176135,56775.0,56771.0,0.176144]
["bitfinex","BTCUSD",1725629633665,0.176137,56774.0,56771.0,0.176145]
["bitfinex","BTCUSD",1725629633879,0.44451526,56779.0,56770.0,0.1685]
["bitfinex","BTCUSD",1725629634113,0.176115,56781.0,56774.0,0.352273]
["bitfinex","BTCUSD",1725629634337,0.44451526,56786.0,56771.0,0.52779896]
["bitfinex","BTCUSD",1725629634559,0.176127,56777.0,56776.0,0.00021202]
["bitfinex","BTCUSD",1725629634795,0.880637,56777.0,56776.0,0.00021202]
["bitfinex","BTCUSD",1725629635029,1.232892,56777.0,56776.0,0.00021202]
["bitfinex","BTCUSD",1725629635248,1.369292,56777.0,56776.0,0.00021202]
["bitfinex","BTCUSD",1725629635481,0.44451526,56774.0,56764.0,0.17104402]
["bitfinex","BTCUSD",1725629635711,0.1364,56777.0,56757.0,0.313588]
["bitfinex","BTCUSD",1725629635712,0.352342,56763.0,56757.0,0.313588]
["bitfinex","BTCUSD",1725629635955,0.79682526,56769.0,56757.0,0.313588]
["bitfinex","BTCUSD",1725629635956,0.352339,56764.0,56757.0,0.1374]
["bitfinex","BTCUSD",1725629636229,0.352281,56773.0,56759.0,0.352364]
["bitfinex","BTCUSD",1725629636439,0.44451526,56775.0,56759.0,0.352364]
["bitfinex","BTCUSD",1725629636440,0.44451526,56775.0,56762.0,0.352344]
["bitfinex","BTCUSD",1725629636676,0.44451526,56775.0,56759.0,0.17551096]
["bitfinex","BTCUSD",1725629636677,0.176171,56763.0,56759.0,0.17551096]
["bitfinex","BTCUSD",1725629636904,0.176163,56766.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725629637134,0.176169,56764.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725629637362,0.44451526,56775.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725629637363,0.176159,56767.0,56761.0,0.352352]
["bitfinex","BTCUSD",1725629637601,0.176155,56768.0,56761.0,0.352352]
["bitfinex","BTCUSD",1725629637838,0.176154,56769.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725629638054,0.4863,56787.0,56765.0,0.17551096]
["bitfinex","BTCUSD",1725629638055,0.1441,56784.0,56765.0,0.17551096]
["bitfinex","BTCUSD",1725629638272,0.352286,56772.0,56765.0,0.17551096]
["bitfinex","BTCUSD",1725629638484,0.352286,56772.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629638723,0.352274,56774.0,56767.0,0.352313]
["bitfinex","BTCUSD",1725629638976,0.352287,56772.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725629639211,0.176146,56771.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725629639453,0.352255,56777.0,56768.0,0.17551096]
["bitfinex","BTCUSD",1725629639683,0.352265,56776.0,56769.0,0.352302]
["bitfinex","BTCUSD",1725629639921,0.352271,56775.0,56768.0,0.17551096]
["bitfinex","BTCUSD",1725629640140,0.176129,56777.0,56773.0,0.176139]
["bitfinex","BTCUSD",1725629640365,0.44451526,56780.0,56768.0,0.17551096]
["bitfinex","BTCUSD",1725629640604,0.2814,56786.0,56771.0,0.176145]
["bitfinex","BTCUSD",1725629640605,0.176135,56775.0,56771.0,0.176145]
["bitfinex","BTCUSD",1725629640840,0.352265,56776.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629641063,0.352302,56770.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629641277,0.44451526,56778.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629641278,0.35229,56772.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629641490,0.176152,56769.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629641706,0.352296,56771.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629642182,0.44451526,56778.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629642183,0.176158,56767.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629642411,0.176156,56768.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629642707,0.44451526,56778.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629642928,0.52650515,56776.0,56766.0,0.1696]
["bitfinex","BTCUSD",1725629643188,0.52650515,56776.0,56751.0,0.01]
["bitfinex","BTCUSD",1725629643189,0.143,56766.0,56739.0,0.1343]
["bitfinex","BTCUSD",1725629643418,0.352408,56753.0,56746.0,0.52650515]
["bitfinex","BTCUSD",1725629643645,0.44451526,56765.0,56747.0,0.35873469]
["bitfinex","BTCUSD",1725629643888,0.176189,56757.0,56750.0,0.352419]
["bitfinex","BTCUSD",1725629644131,0.176189,56757.0,56747.0,0.1797]
["bitfinex","BTCUSD",1725629644132,0.30117066,56757.0,56747.0,0.1797]
["bitfinex","BTCUSD",1725629644353,0.176217,56748.0,56747.0,0.1797]
["bitfinex","BTCUSD",1725629644585,0.528652,56748.0,56747.0,0.1797]
["bitfinex","BTCUSD",1725629644808,0.528652,56748.0,56724.0,0.012]
["bitfinex","BTCUSD",1725629644809,0.176243,56740.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725629645026,0.176243,56740.0,56724.0,0.01]
["bitfinex","BTCUSD",1725629645027,0.176245,56739.0,56726.0,0.1408]
["bitfinex","BTCUSD",1725629645243,1.233718,56739.0,56726.0,0.3143]
["bitfinex","BTCUSD",1725629645702,1.233718,56739.0,56726.0,0.1735]
["bitfinex","BTCUSD",1725629645703,1.722009,56739.0,56726.0,0.1735]
["bitfinex","BTCUSD",1725629645929,1.822009,56739.0,56721.0,0.176299]
["bitfinex","BTCUSD",1725629646160,1.822009,56739.0,56723.0,0.176294]
["bitfinex","BTCUSD",1725629646161,1.91809781,56739.0,56723.0,0.176294]
["bitfinex","BTCUSD",1725629646473,1.91809781,56739.0,56722.0,0.00352547]
["bitfinex","BTCUSD",1725629646474,0.86062481,56739.0,56722.0,0.00352547]
["bitfinex","BTCUSD",1725629646630,0.86062481,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629646631,0.72482481,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629646868,1.42980681,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629647344,0.628736,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629647552,0.18827307,56748.0,56733.0,0.352525]
["bitfinex","BTCUSD",1725629647813,0.176245,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629648037,0.704982,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629648259,1.233718,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629648756,0.176245,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629649010,0.528736,56739.0,56729.0,0.1735]
["bitfinex","BTCUSD",1725629649245,0.05247307,56748.0,56747.0,0.528661]
["bitfinex","BTCUSD",1725629649467,0.05247307,56748.0,56747.0,0.712661]
["bitfinex","BTCUSD",1725629649904,0.05247307,56748.0,56747.0,1.59305396]
["bitfinex","BTCUSD",1725629650125,0.05247307,56748.0,56747.0,1.77215396]
["bitfinex","BTCUSD",1725629650622,0.05247307,56748.0,56747.0,2.12459496]
["bitfinex","BTCUSD",1725629650864,0.05247307,56748.0,56747.0,1.77215396]
["bitfinex","BTCUSD",1725629651094,0.05247307,56748.0,56747.0,2.12459496]
["bitfinex","BTCUSD",1725629651305,0.05247307,56748.0,56747.0,1.77215396]
["bitfinex","BTCUSD",1725629651526,0.07862659,56757.0,56747.0,1.77215396]
["bitfinex","BTCUSD",1725629651751,0.07862659,56757.0,56755.0,1.74972828]
["bitfinex","BTCUSD",1725629651968,0.07862659,56757.0,56755.0,1.87272828]
["bitfinex","BTCUSD",1725629652183,0.07862659,56757.0,56755.0,0.839486]
["bitfinex","BTCUSD",1725629652394,0.07862659,56757.0,56755.0,0.510095]
["bitfinex","BTCUSD",1725629652604,0.07862659,56757.0,56755.0,1.214877]
["bitfinex","BTCUSD",1725629652815,0.07862659,56757.0,56755.0,1.39038796]
["bitfinex","BTCUSD",1725629653033,0.352311,56768.0,56755.0,0.3109]
["bitfinex","BTCUSD",1725629653263,0.17616,56767.0,56759.0,0.352363]
["bitfinex","BTCUSD",1725629653500,0.176166,56765.0,56756.0,0.352383]
["bitfinex","BTCUSD",1725629653764,0.35232,56767.0,56755.0,0.3109]
["bitfinex","BTCUSD",1725629653996,0.35232,56767.0,56758.0,0.352371]
["bitfinex","BTCUSD",1725629654316,0.35232,56767.0,56747.0,0.00352319]
["bitfinex","BTCUSD",1725629654317,0.1333,56758.0,56741.0,0.1354]
["bitfinex","BTCUSD",1725629654525,0.44857981,56745.0,56734.0,0.17814]
["bitfinex","BTCUSD",1725629654741,0.176245,56739.0,56734.0,0.17814]
["bitfinex","BTCUSD",1725629655000,0.44857981,56745.0,56734.0,0.17814]
["bitfinex","BTCUSD",1725629655228,0.176245,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629655470,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629655697,0.881227,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629656148,1.68229781,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629656641,0.97731581,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629656879,0.176245,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629657348,0.44857981,56745.0,56734.0,0.354157]
["bitfinex","BTCUSD",1725629657581,0.176245,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629657801,0.97731581,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629658273,1.32980681,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629658505,0.62482481,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629658738,0.1,56744.0,56735.0,0.1832]
["bitfinex","BTCUSD",1725629658951,0.176245,56739.0,56735.0,0.1832]
["bitfinex","BTCUSD",1725629659206,0.528736,56739.0,56735.0,0.1832]
["bitfinex","BTCUSD",1725629659435,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629659921,0.1,56744.0,56734.0,0.14474]
["bitfinex","BTCUSD",1725629660143,0.1,56749.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629660376,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629660608,0.176245,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629660823,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629661038,0.176245,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629661284,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629661495,0.881227,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629661784,0.352467,56743.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629662002,0.352469,56743.0,56737.0,0.17625]
["bitfinex","BTCUSD",1725629662218,0.44857981,56745.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629662219,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629662436,0.881227,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629662673,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629663323,0.881227,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629663823,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629664033,0.352441,56748.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629664276,0.1,56749.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629664277,0.176245,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629664509,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629664743,0.881227,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629665477,0.352472,56742.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725629665701,0.352472,56742.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629665702,0.176245,56739.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725629665914,0.176242,56741.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629666153,0.528736,56739.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629666393,0.44857981,56744.0,56734.0,0.354158]
["bitfinex","BTCUSD",1725629666394,0.17624,56741.0,56734.0,0.354158]
["bitfinex","BTCUSD",1725629666616,0.452441,56747.0,56739.0,0.1789]
["bitfinex","BTCUSD",1725629666617,0.352452,56746.0,56739.0,0.1789]
["bitfinex","BTCUSD",1725629666848,0.1,56747.0,56739.0,0.1789]
["bitfinex","BTCUSD",1725629667061,0.352428,56750.0,56739.0,0.355144]
["bitfinex","BTCUSD",1725629667062,0.352451,56746.0,56739.0,0.355144]
["bitfinex","BTCUSD",1725629667298,0.1,56749.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629667299,0.528736,56739.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629667549,0.35247,56743.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629667981,0.352455,56745.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725629668206,0.176235,56743.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725629668423,0.176232,56744.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725629668647,0.30127282,56748.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725629668873,0.176238,56742.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629669078,0.176238,56742.0,56738.0,0.17788]
["bitfinex","BTCUSD",1725629669559,0.176225,56746.0,56742.0,0.176236]
["bitfinex","BTCUSD",1725629669767,0.176221,56747.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725629670001,0.176227,56745.0,56739.0,0.352485]
["bitfinex","BTCUSD",1725629670215,0.176227,56745.0,56740.0,0.352481]
["bitfinex","BTCUSD",1725629670432,0.352444,56747.0,56739.0,0.352485]
["bitfinex","BTCUSD",1725629670433,0.35245,56746.0,56739.0,0.352485]
["bitfinex","BTCUSD",1725629670661,0.30208882,56748.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629670887,0.452442,56747.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725629671134,0.452442,56747.0,56739.0,0.35249]
["bitfinex","BTCUSD",1725629671135,0.176231,56744.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725629671438,0.352453,56746.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629671659,0.30208882,56748.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629671660,0.000816,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725629671892,0.000816,56748.0,56747.0,1.40391296]
["bitfinex","BTCUSD",1725629672116,0.000816,56748.0,56747.0,1.75435396]
["bitfinex","BTCUSD",1725629672777,0.000816,56748.0,56747.0,2.10879496]
["bitfinex","BTCUSD",1725629673242,0.000816,56748.0,56747.0,2.11879496]
["bitfinex","BTCUSD",1725629673473,0.52650515,56777.0,56773.0,0.17614]
["bitfinex","BTCUSD",1725629673736,0.52650515,56777.0,56773.0,0.8807]
["bitfinex","BTCUSD",1725629673958,0.1374,56790.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725629673959,0.352181,56789.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725629674179,0.352181,56789.0,56779.0,0.528363]
["bitfinex","BTCUSD",1725629674410,0.3522,56786.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725629674632,0.30127282,56786.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725629674880,0.176075,56794.0,56779.0,0.70387396]
["bitfinex","BTCUSD",1725629675110,0.352144,56795.0,56779.0,1.40835796]
["bitfinex","BTCUSD",1725629675111,0.352164,56792.0,56779.0,1.40835796]
["bitfinex","BTCUSD",1725629675575,0.352164,56792.0,56779.0,1.05611596]
["bitfinex","BTCUSD",1725629676053,0.00056133,56796.0,56779.0,1.75605796]
["bitfinex","BTCUSD",1725629676272,0.176081,56792.0,56779.0,1.75605796]
["bitfinex","BTCUSD",1725629676512,0.176084,56791.0,56779.0,1.75605796]
["bitfinex","BTCUSD",1725629677229,0.176096,56787.0,56779.0,1.205305]
["bitfinex","BTCUSD",1725629677459,0.352183,56789.0,56779.0,0.1865]
["bitfinex","BTCUSD",1725629677688,0.59291101,56782.0,56769.0,0.176152]
["bitfinex","BTCUSD",1725629677939,0.352245,56779.0,56771.0,0.176145]
["bitfinex","BTCUSD",1725629678164,0.352245,56779.0,56769.0,0.352301]
["bitfinex","BTCUSD",1725629678165,0.352246,56779.0,56769.0,0.352301]
["bitfinex","BTCUSD",1725629678391,0.1454,56782.0,56773.0,0.352278]
["bitfinex","BTCUSD",1725629678620,0.176128,56777.0,56772.0,0.176141]
["bitfinex","BTCUSD",1725629678847,0.000816,56780.0,56773.0,0.17551096]
["bitfinex","BTCUSD",1725629679121,0.000816,56780.0,56779.0,1.063905]
["bitfinex","BTCUSD",1725629679343,0.000816,56780.0,56779.0,1.59165796]
["bitfinex","BTCUSD",1725629679552,0.000816,56780.0,56779.0,1.23941596]
["bitfinex","BTCUSD",1725629680244,0.000816,56780.0,56779.0,1.26241596]
["bitfinex","BTCUSD",1725629681223,0.000816,56780.0,56779.0,1.61465796]
["bitfinex","BTCUSD",1725629681448,0.000816,56780.0,56779.0,1.23941596]
["bitfinex","BTCUSD",1725629681882,0.000816,56780.0,56779.0,1.59165796]
["bitfinex","BTCUSD",1725629682064,0.000816,56780.0,56779.0,1.23941596]
["bitfinex","BTCUSD",1725629682557,0.000816,56780.0,56779.0,0.1833]
["bitfinex","BTCUSD",1725629682773,0.000816,56780.0,56764.0,0.176165]
["bitfinex","BTCUSD",1725629682774,0.176134,56775.0,56764.0,0.176165]
["bitfinex","BTCUSD",1725629682982,0.141516,56780.0,56764.0,0.176165]
["bitfinex","BTCUSD",1725629682983,0.176147,56771.0,56764.0,0.352334]
["bitfinex","BTCUSD",1725629683225,0.176147,56771.0,56763.0,0.1718]
["bitfinex","BTCUSD",1725629683226,0.352261,56776.0,56769.0,0.17615]
["bitfinex","BTCUSD",1725629683476,0.141516,56780.0,56770.0,0.352294]
["bitfinex","BTCUSD",1725629683477,0.352247,56779.0,56770.0,0.352294]
["bitfinex","BTCUSD",1725629683686,0.141516,56780.0,56765.0,0.17551096]
["bitfinex","BTCUSD",1725629683923,0.176124,56778.0,56774.0,0.176136]
["bitfinex","BTCUSD",1725629684166,0.141516,56780.0,56765.0,0.17551096]
["bitfinex","BTCUSD",1725629684167,0.000816,56780.0,56773.0,0.00352249]
["bitfinex","BTCUSD",1725629684405,0.000816,56780.0,56765.0,0.17551096]
["bitfinex","BTCUSD",1725629684406,0.000816,56780.0,56779.0,0.880605]
["bitfinex","BTCUSD",1725629684618,0.000816,56780.0,56779.0,1.40835796]
["bitfinex","BTCUSD",1725629685142,0.000816,56780.0,56779.0,1.59025796]
["bitfinex","BTCUSD",1725629685355,0.000816,56780.0,56779.0,1.96549996]
["bitfinex","BTCUSD",1725629686926,0.000816,56780.0,56779.0,2.42301097]
["bitfinex","BTCUSD",1725629687151,0.000816,56780.0,56779.0,2.55911097]
["bitfinex","BTCUSD",1725629687388,0.000816,56780.0,56779.0,2.11159996]
["bitfinex","BTCUSD",1725629687823,0.000816,56780.0,56779.0,2.55911097]
["bitfinex","BTCUSD",1725629688508,0.000816,56780.0,56779.0,3.03130229]
["bitfinex","BTCUSD",1725629688968,1e-06,56780.0,56779.0,3.38354429]
["bitfinex","BTCUSD",1725629689842,1e-06,56780.0,56779.0,2.23154928]
["bitfinex","BTCUSD",1725629690516,1e-06,56780.0,56779.0,2.20159996]
["bitfinex","BTCUSD",1725629690734,1e-06,56780.0,56779.0,1.84935796]
["bitfinex","BTCUSD",1725629690944,1e-06,56780.0,56779.0,1.59025796]
["bitfinex","BTCUSD",1725629691186,1e-06,56780.0,56779.0,0.710263]
["bitfinex","BTCUSD",1725629691415,1e-06,56780.0,56779.0,0.88577396]
["bitfinex","BTCUSD",1725629691652,1e-06,56780.0,56779.0,1.59025796]
["bitfinex","BTCUSD",1725629692576,1e-06,56780.0,56779.0,1.61325796]
["bitfinex","BTCUSD",1725629694000,1e-06,56780.0,56779.0,0.710263]
["bitfinex","BTCUSD",1725629694212,1e-06,56780.0,56779.0,1.062505]
["bitfinex","BTCUSD",1725629694395,1e-06,56780.0,56779.0,1.59025796]
["bitfinex","BTCUSD",1725629694874,1e-06,56780.0,56779.0,1.61488996]
["bitfinex","BTCUSD",1725629695363,1e-06,56780.0,56779.0,1.26264796]
["bitfinex","BTCUSD",1725629695835,1e-06,56780.0,56779.0,1.61488996]
["bitfinex","BTCUSD",1725629696054,1e-06,56780.0,56779.0,1.23964796]
["bitfinex","BTCUSD",1725629696296,1e-06,56780.0,56779.0,1.61488996]
["bitfinex","BTCUSD",1725629696515,1e-06,56780.0,56779.0,1.26264796]
["bitfinex","BTCUSD",1725629697162,1e-06,56780.0,56779.0,1.61488996]
["bitfinex","BTCUSD",1725629697814,1e-06,56780.0,56779.0,1.23964796]
["bitfinex","BTCUSD",1725629698031,1e-06,56780.0,56779.0,1.59188996]
["bitfinex","BTCUSD",1725629698280,1e-06,56780.0,56779.0,1.61488996]
["bitfinex","BTCUSD",1725629698980,1e-06,56780.0,56779.0,1.59188996]
["bitfinex","BTCUSD",1725629699200,1e-06,56780.0,56779.0,1.61488996]
["bitfinex","BTCUSD",1725629699433,0.30074798,56789.0,56779.0,0.001632]
["bitfinex","BTCUSD",1725629699655,0.352189,56788.0,56781.0,0.176114]
["bitfinex","BTCUSD",1725629699878,0.176104,56785.0,56781.0,0.176114]
["bitfinex","BTCUSD",1725629700449,0.1775,56793.0,56781.0,0.00352205]
["bitfinex","BTCUSD",1725629700458,0.47712,56808.0,56779.0,0.001632]
["bitfinex","BTCUSD",1725629700459,0.47712,56808.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725629700692,0.00082,56808.0,56795.0,1.05586796]
["bitfinex","BTCUSD",1725629700925,0.00082,56808.0,56795.0,1.93225396]
["bitfinex","BTCUSD",1725629701148,0.00082,56808.0,56795.0,1.60311096]
["bitfinex","BTCUSD",1725629701371,0.176093,56788.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725629701601,0.176093,56788.0,56776.0,0.1812]
["bitfinex","BTCUSD",1725629701602,0.30074798,56788.0,56776.0,0.1812]
["bitfinex","BTCUSD",1725629701807,0.30074798,56788.0,56771.0,0.352292]
["bitfinex","BTCUSD",1725629702113,0.30074798,56788.0,56754.0,0.1]
["bitfinex","BTCUSD",1725629702114,0.52650515,56785.0,56764.0,0.1]
["bitfinex","BTCUSD",1725629702329,0.000819,56805.0,56766.0,0.352318]
["bitfinex","BTCUSD",1725629702330,0.88059,56780.0,56766.0,0.352318]
["bitfinex","BTCUSD",1725629702558,0.88059,56780.0,56752.0,0.01]
["bitfinex","BTCUSD",1725629702559,0.176118,56780.0,56763.0,0.1819]
["bitfinex","BTCUSD",1725629702771,1.15689,56780.0,56759.0,0.352362]
["bitfinex","BTCUSD",1725629702987,1.15689,56780.0,56759.0,0.704725]
["bitfinex","BTCUSD",1725629703233,1.15689,56780.0,56766.0,0.17616]
["bitfinex","BTCUSD",1725629703489,0.1783,56787.0,56781.0,0.176115]
["bitfinex","BTCUSD",1725629703754,0.00056133,56796.0,56783.0,0.1738]
["bitfinex","BTCUSD",1725629703996,0.00056133,56796.0,56795.0,0.880357]
["bitfinex","BTCUSD",1725629704240,0.00056133,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1725629704654,0.00056133,56796.0,56795.0,1.05586796]
["bitfinex","BTCUSD",1725629704902,0.00056133,56796.0,56795.0,1.56941096]
["bitfinex","BTCUSD",1725629705576,0.00056133,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1725629706067,0.00056133,56796.0,56795.0,0.70372496]
["bitfinex","BTCUSD",1725629706292,0.00056133,56796.0,56791.0,0.1691]
["bitfinex","BTCUSD",1725629706558,0.00056133,56796.0,56790.0,0.176085]
["bitfinex","BTCUSD",1725629706788,0.00056133,56796.0,56785.0,0.1784]
["bitfinex","BTCUSD",1725629707028,0.18496133,56796.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725629707271,0.00056133,56796.0,56790.0,0.352172]
["bitfinex","BTCUSD",1725629707520,0.00056133,56796.0,56792.0,0.17608]
["bitfinex","BTCUSD",1725629707734,0.00056133,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1725629707961,0.00056133,56796.0,56795.0,1.05586796]
["bitfinex","BTCUSD",1725629708202,0.00056133,56796.0,56795.0,2.08225396]
["bitfinex","BTCUSD",1725629708452,0.00056133,56796.0,56795.0,2.40600194]
["bitfinex","BTCUSD",1725629708939,0.00056133,56796.0,56795.0,1.40096796]
["bitfinex","BTCUSD",1725629709155,0.00056133,56796.0,56795.0,1.058857]
["bitfinex","BTCUSD",1725629709373,0.00056133,56796.0,56795.0,1.411]
["bitfinex","BTCUSD",1725629709825,0.00056133,56796.0,56795.0,1.60951096]
["bitfinex","BTCUSD",1725629710054,0.00056133,56796.0,56795.0,1.97165396]
["bitfinex","BTCUSD",1725629710973,0.00056133,56796.0,56795.0,2.94058928]
["bitfinex","BTCUSD",1725629710974,3.3e-07,56796.0,56795.0,2.94058928]
["bitfinex","BTCUSD",1725629711215,3.3e-07,56796.0,56795.0,2.95709249]
["bitfinex","BTCUSD",1725629711434,3.3e-07,56796.0,56795.0,2.25280649]
["bitfinex","BTCUSD",1725629711714,3.3e-07,56796.0,56795.0,2.23630328]
["bitfinex","BTCUSD",1725629711956,0.000819,56805.0,56795.0,2.23630328]
["bitfinex","BTCUSD",1725629711957,0.000819,56805.0,56804.0,1.242304]
["bitfinex","BTCUSD",1725629712215,0.000819,56805.0,56804.0,2.42174994]
["bitfinex","BTCUSD",1725629712464,0.000819,56805.0,56804.0,2.9102814]
["bitfinex","BTCUSD",1725629712727,0.000819,56805.0,56804.0,2.91028192]
["bitfinex","BTCUSD",1725629713009,1e-06,56805.0,56804.0,3.26236892]
["bitfinex","BTCUSD",1725629713520,0.0071612,56818.0,56817.0,1.1795073]
["bitfinex","BTCUSD",1725629713521,2e-07,56818.0,56817.0,1.1795073]
["bitfinex","BTCUSD",1725629713755,0.00095,56828.0,56817.0,1.1795073]
["bitfinex","BTCUSD",1725629713756,0.00095,56828.0,56827.0,0.90981132]
["bitfinex","BTCUSD",1725629713988,0.52732515,56829.0,56827.0,0.90981132]
["bitfinex","BTCUSD",1725629713989,0.52732515,56829.0,56828.0,1.19059498]
["bitfinex","BTCUSD",1725629714217,0.00082,56829.0,56828.0,1.81804494]
["bitfinex","BTCUSD",1725629714434,0.00082,56829.0,56828.0,1.40729696]
["bitfinex","BTCUSD",1725629714665,0.00082,56829.0,56828.0,1.07835796]
["bitfinex","BTCUSD",1725629714898,0.00082,56829.0,56828.0,1.73104494]
["bitfinex","BTCUSD",1725629715116,0.00082,56829.0,56828.0,1.74104494]
["bitfinex","BTCUSD",1725629715831,0.00082,56829.0,56828.0,2.03219426]
["bitfinex","BTCUSD",1725629716080,0.00082,56829.0,56828.0,2.97773226]
["bitfinex","BTCUSD",1725629716326,0.00082,56849.0,56841.0,0.01]
["bitfinex","BTCUSD",1725629716547,0.00082,56849.0,56841.0,1.70172137]
["bitfinex","BTCUSD",1725629716766,0.00082,56849.0,56841.0,2.85729537]
["bitfinex","BTCUSD",1725629717017,1e-06,56842.0,56841.0,2.87724469]
["bitfinex","BTCUSD",1725629717251,1e-06,56842.0,56841.0,3.43212069]
["bitfinex","BTCUSD",1725629717488,0.00082,56849.0,56848.0,2.20771498]
["bitfinex","BTCUSD",1725629717728,0.00082,56849.0,56848.0,2.87799026]
["bitfinex","BTCUSD",1725629718182,0.00082,56849.0,56848.0,2.52617526]
["bitfinex","BTCUSD",1725629719308,0.00082,56849.0,56848.0,2.50622594]
["bitfinex","BTCUSD",1725629719583,0.00082,56849.0,56848.0,1.05504796]
["bitfinex","BTCUSD",1725629719841,0.00082,56849.0,56845.0,0.17]
["bitfinex","BTCUSD",1725629720056,0.00082,56849.0,56848.0,0.175907]
["bitfinex","BTCUSD",1725629720291,0.00082,56849.0,56846.0,0.17551096]
["bitfinex","BTCUSD",1725629720503,0.00082,56849.0,56848.0,0.175907]
["bitfinex","BTCUSD",1725629720729,0.00082,56849.0,56846.0,0.17551096]
["bitfinex","BTCUSD",1725629720973,0.00082,56849.0,56848.0,0.879537]
["bitfinex","BTCUSD",1725629721242,0.00082,56849.0,56848.0,1.40686296]
["bitfinex","BTCUSD",1725629722161,0.00082,56849.0,56848.0,1.07804796]
["bitfinex","BTCUSD",1725629722381,0.00082,56849.0,56848.0,0.70323296]
["bitfinex","BTCUSD",1725629722603,0.00082,56849.0,56844.0,0.351836]
["bitfinex","BTCUSD",1725629722604,0.351817,56848.0,56840.0,0.351863]
["bitfinex","BTCUSD",1725629722846,0.175921,56844.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725629723081,0.35183,56846.0,56838.0,0.351874]
["bitfinex","BTCUSD",1725629723352,0.175913,56847.0,56843.0,0.175923]
["bitfinex","BTCUSD",1725629723812,0.352629,56849.0,56840.0,0.351863]
["bitfinex","BTCUSD",1725629723813,0.175913,56846.0,56840.0,0.351863]
["bitfinex","BTCUSD",1725629724035,0.00082,56849.0,56841.0,0.17551096]
["bitfinex","BTCUSD",1725629724248,0.00082,56849.0,56833.0,0.351904]
["bitfinex","BTCUSD",1725629724459,0.79825923,56848.0,56838.0,0.351872]
["bitfinex","BTCUSD",1725629724702,0.175931,56841.0,56834.0,0.17551096]
["bitfinex","BTCUSD",1725629724922,0.00082,56849.0,56839.0,0.17551096]
["bitfinex","BTCUSD",1725629725170,0.527735,56847.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725629725392,0.00082,56849.0,56833.0,0.351904]
["bitfinex","BTCUSD",1725629725393,0.175938,56838.0,56833.0,0.351904]
["bitfinex","BTCUSD",1725629725605,0.175938,56838.0,56818.0,0.37194432]
["bitfinex","BTCUSD",1725629725606,0.175957,56833.0,56828.0,0.175969]
["bitfinex","BTCUSD",1725629725878,0.79832123,56838.0,56826.0,0.351947]
["bitfinex","BTCUSD",1725629726121,0.175957,56832.0,56827.0,0.17597]
["bitfinex","BTCUSD",1725629726358,0.1345,56837.0,56827.0,0.351942]
["bitfinex","BTCUSD",1725629726616,0.175944,56836.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725629726861,0.175944,56836.0,56821.0,0.1718]
["bitfinex","BTCUSD",1725629726862,0.175934,56840.0,56832.0,0.17551096]
["bitfinex","BTCUSD",1725629727111,0.175934,56840.0,56821.0,0.1818]
["bitfinex","BTCUSD",1725629727112,0.52650515,56841.0,56827.0,0.351943]
["bitfinex","BTCUSD",1725629727349,0.1459,56842.0,56825.0,0.175977]
["bitfinex","BTCUSD",1725629727350,0.175967,56829.0,56825.0,0.175977]
["bitfinex","BTCUSD",1725629727607,0.175967,56829.0,56816.0,0.1747]
["bitfinex","BTCUSD",1725629727608,0.44644423,56833.0,56828.0,0.351939]
["bitfinex","BTCUSD",1725629727854,0.1744,56840.0,56828.0,0.351937]
["bitfinex","BTCUSD",1725629727855,0.44644423,56838.0,56828.0,0.351937]
["bitfinex","BTCUSD",1725629728099,0.175958,56832.0,56816.0,0.1747]
["bitfinex","BTCUSD",1725629728362,0.1744,56840.0,56816.0,0.1747]
["bitfinex","BTCUSD",1725629728363,0.44644423,56827.0,56817.0,0.17551096]
["bitfinex","BTCUSD",1725629728608,0.175979,56825.0,56818.0,0.352]
["bitfinex","BTCUSD",1725629728900,0.3164,56825.0,56809.0,0.308]
["bitfinex","BTCUSD",1725629729136,0.3164,56825.0,56816.0,0.176004]
["bitfinex","BTCUSD",1725629729137,0.44644423,56822.0,56816.0,0.176004]
["bitfinex","BTCUSD",1725629729391,0.44644423,56822.0,56810.0,0.17551096]
["bitfinex","BTCUSD",1725629729392,0.176036,56807.0,56794.0,0.1693]
["bitfinex","BTCUSD",1725629729660,0.1434,56808.0,56795.0,0.17551096]
["bitfinex","BTCUSD",1725629729923,0.352083,56805.0,56795.0,0.17551096]
["bitfinex","BTCUSD",1725629730170,0.176047,56803.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725629730418,0.352076,56806.0,56796.0,0.176066]
["bitfinex","BTCUSD",1725629730659,0.173,56807.0,56792.0,0.352161]
["bitfinex","BTCUSD",1725629730660,0.352095,56803.0,56792.0,0.352161]
["bitfinex","BTCUSD",1725629730910,0.525071,56807.0,56793.0,0.17551096]
["bitfinex","BTCUSD",1725629731164,0.1434,56808.0,56793.0,0.17903171]
["bitfinex","BTCUSD",1725629731413,0.1441,56815.0,56796.0,0.18551096]
["bitfinex","BTCUSD",1725629731660,0.2461,56824.0,56802.0,0.17551096]
["bitfinex","BTCUSD",1725629731908,0.2461,56824.0,56810.0,0.1464]
["bitfinex","BTCUSD",1725629732161,0.2461,56824.0,56802.0,0.17551096]
["bitfinex","BTCUSD",1725629732162,0.44644423,56819.0,56802.0,0.17551096]
["bitfinex","BTCUSD",1725629732405,0.2461,56824.0,56793.0,0.3238]
["bitfinex","BTCUSD",1725629732406,0.44644423,56809.0,56793.0,0.3238]
["bitfinex","BTCUSD",1725629732655,0.3154,56813.0,56792.0,0.353786]
["bitfinex","BTCUSD",1725629732656,0.44644423,56804.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629732914,0.35212,56799.0,56792.0,0.17714096]
["bitfinex","BTCUSD",1725629733157,0.35212,56799.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629733158,0.1849,56799.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629733408,0.44644423,56805.0,56793.0,0.17551096]
["bitfinex","BTCUSD",1725629733409,0.1774,56804.0,56793.0,0.17551096]
["bitfinex","BTCUSD",1725629733644,0.3521,56802.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629733891,0.35188826,56802.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725629734132,0.35188826,56802.0,56793.0,0.352152]
["bitfinex","BTCUSD",1725629734133,0.176047,56803.0,56793.0,0.17551096]
["bitfinex","BTCUSD",1725629734382,0.176044,56804.0,56800.0,0.176053]
["bitfinex","BTCUSD",1725629734635,0.1748,56809.0,56793.0,0.17551096]
["bitfinex","BTCUSD",1725629734636,0.352083,56805.0,56793.0,0.17551096]
["bitfinex","BTCUSD",1725629734876,0.44644423,56805.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629735126,0.3521,56802.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629735369,0.176078,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629735611,0.352156,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629735851,0.176078,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629736109,0.141,56800.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629736357,0.141,56806.0,56796.0,0.352136]
["bitfinex","BTCUSD",1725629736603,0.141,56806.0,56799.0,0.352118]
["bitfinex","BTCUSD",1725629736845,0.1748,56809.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629736846,0.70130515,56809.0,56792.0,0.17663]
["bitfinex","BTCUSD",1725629737088,0.70130515,56809.0,56792.0,0.17714096]
["bitfinex","BTCUSD",1725629737089,0.1,56808.0,56792.0,0.17714096]
["bitfinex","BTCUSD",1725629737343,0.44644423,56805.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629737590,0.1,56808.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629737591,0.88039,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629737838,0.528234,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629738081,0.176078,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629738643,0.528234,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629738879,0.88039,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629739128,0.352131,56797.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629739368,0.528234,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629739866,0.88039,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725629740126,0.88039,56793.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725629740127,0.2261,56792.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725629740364,2.28738523,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725629740576,2.28738523,56788.0,56771.0,0.00164]
["bitfinex","BTCUSD",1725629740577,1.37113423,56780.0,56771.0,0.00164]
["bitfinex","BTCUSD",1725629740808,0.538429,56772.0,56771.0,0.00164]
["bitfinex","BTCUSD",1725629741059,2.19783123,56772.0,56771.0,0.00164]
["bitfinex","BTCUSD",1725629741291,2.34303123,56772.0,56771.0,0.00164]
["bitfinex","BTCUSD",1725629741507,2.51859149,56772.0,56771.0,0.00164]
["bitfinex","BTCUSD",1725629741724,2.34503123,56772.0,56771.0,0.00164]
["bitfinex","BTCUSD",1725629741941,0.17622,56748.0,56741.0,0.1823]
["bitfinex","BTCUSD",1725629742191,0.44644423,56755.0,56746.0,0.52650515]
["bitfinex","BTCUSD",1725629742192,0.176213,56750.0,56746.0,0.52650515]
["bitfinex","BTCUSD",1725629742423,0.176206,56752.0,56742.0,0.35247]
["bitfinex","BTCUSD",1725629742704,0.352398,56754.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629742705,0.176242,56740.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629742904,0.352429,56749.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629743118,0.352443,56747.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629743358,0.176234,56743.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629743570,0.176224,56746.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629743822,0.0496,56754.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629743823,0.0496,56754.0,56740.0,0.00352469]
["bitfinex","BTCUSD",1725629744094,0.176222,56747.0,56740.0,0.00352469]
["bitfinex","BTCUSD",1725629744325,0.0496,56754.0,56744.0,0.176228]
["bitfinex","BTCUSD",1725629744326,0.176214,56749.0,56744.0,0.176228]
["bitfinex","BTCUSD",1725629744567,0.176214,56749.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725629744787,0.352406,56753.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725629745001,0.352406,56753.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629745002,0.176202,56753.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629745246,0.1,56756.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629745467,0.1,56757.0,56748.0,0.1736]
["bitfinex","BTCUSD",1725629745677,0.1,56759.0,56752.0,0.352409]
["bitfinex","BTCUSD",1725629745998,0.01,56770.0,56748.0,0.34911096]
["bitfinex","BTCUSD",1725629745999,0.44644423,56772.0,56753.0,0.17551096]
["bitfinex","BTCUSD",1725629746211,0.35226,56777.0,56753.0,0.17551096]
["bitfinex","BTCUSD",1725629746212,0.17616,56767.0,56759.0,0.352367]
["bitfinex","BTCUSD",1725629746457,0.176144,56772.0,56767.0,0.176156]
["bitfinex","BTCUSD",1725629746711,0.1346,56776.0,56750.0,0.1483]
["bitfinex","BTCUSD",1725629746712,0.44644423,56773.0,56750.0,0.1483]
["bitfinex","BTCUSD",1725629746962,0.44644423,56773.0,56760.0,0.352358]
["bitfinex","BTCUSD",1725629746963,0.176162,56766.0,56760.0,0.352358]
["bitfinex","BTCUSD",1725629747207,0.176162,56766.0,56751.0,0.19851096]
["bitfinex","BTCUSD",1725629747208,0.352333,56765.0,56751.0,0.17551096]
["bitfinex","BTCUSD",1725629747462,0.176169,56764.0,56758.0,0.352372]
["bitfinex","BTCUSD",1725629747708,0.176169,56764.0,56749.0,0.352426]
["bitfinex","BTCUSD",1725629747709,0.44644423,56762.0,56744.0,0.1468]
["bitfinex","BTCUSD",1725629747965,0.176187,56758.0,56749.0,0.352426]
["bitfinex","BTCUSD",1725629748210,0.44644423,56762.0,56755.0,0.176193]
["bitfinex","BTCUSD",1725629748456,0.44644423,56762.0,56752.0,0.352406]
["bitfinex","BTCUSD",1725629748457,0.44644423,56762.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725629748711,0.44644423,56762.0,56748.0,0.1736]
["bitfinex","BTCUSD",1725629748967,0.002,56770.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629748968,0.44644423,56754.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629749209,0.352411,56752.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629749454,0.17,56760.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629749455,0.528661,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629749963,1.40951252,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629750231,2.14439452,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629750473,2.14639452,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629750728,0.59712,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629750967,1.302002,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629751447,0.352418,56751.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629751707,0.528661,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629751955,1.235543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629752183,1.585984,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629752427,1.797984,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629752658,1.423543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629753172,1.061102,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629753699,1.161102,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629753945,1.513543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629754191,1.68910326,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629754418,1.513543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629755383,0.628661,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629755638,0.981102,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629755899,0.27622,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629756152,0.1,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629756400,1.233543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629756651,0.88089,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629756883,0.176208,56752.0,56746.0,0.177851]
["bitfinex","BTCUSD",1725629757192,0.176195,56756.0,56749.0,0.176211]
["bitfinex","BTCUSD",1725629757377,0.176195,56756.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629757378,0.3233,56762.0,56754.0,0.352391]
["bitfinex","BTCUSD",1725629757622,0.176206,56752.0,56750.0,0.1861]
["bitfinex","BTCUSD",1725629757805,0.352362,56760.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629757806,0.44644423,56756.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629758052,0.352379,56757.0,56747.0,0.35244]
["bitfinex","BTCUSD",1725629758284,0.44644423,56766.0,56747.0,0.17551096]
["bitfinex","BTCUSD",1725629758495,0.176203,56753.0,56746.0,0.354077]
["bitfinex","BTCUSD",1725629758712,0.176212,56750.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629758923,0.44644423,56761.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629758924,0.176208,56751.0,56747.0,0.176218]
["bitfinex","BTCUSD",1725629759381,0.352381,56757.0,56748.0,0.352434]
["bitfinex","BTCUSD",1725629759598,0.1,56756.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629760056,0.352413,56752.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629760274,0.44644423,56763.0,56747.0,0.17551096]
["bitfinex","BTCUSD",1725629760495,0.62364423,56768.0,56747.0,0.17903514]
["bitfinex","BTCUSD",1725629760710,0.44644423,56763.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629761001,0.17622,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629761229,1.67998723,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629761465,2.03442823,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629761713,2.13242823,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629761939,1.77998723,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629762164,0.628661,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629762376,0.881102,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629762595,2.21792823,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629762826,1.51304623,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629763082,1.69840955,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629763316,0.528661,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629763558,0.1,56753.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629763802,0.1,56754.0,56747.0,0.1663]
["bitfinex","BTCUSD",1725629764024,0.46486655,56762.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725629764025,0.52650515,56760.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725629764244,0.01842232,56762.0,56747.0,0.34181096]
["bitfinex","BTCUSD",1725629764245,0.37077132,56762.0,56747.0,0.34181096]
["bitfinex","BTCUSD",1725629764465,0.1771,56769.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629764466,0.44644423,56772.0,56752.0,0.1663]
["bitfinex","BTCUSD",1725629764682,0.44644423,56772.0,56753.0,0.17551096]
["bitfinex","BTCUSD",1725629764920,0.352348,56763.0,56753.0,0.17551096]
["bitfinex","BTCUSD",1725629765132,0.44644423,56767.0,56753.0,0.52790896]
["bitfinex","BTCUSD",1725629765406,0.352377,56758.0,56752.0,0.1663]
["bitfinex","BTCUSD",1725629765622,0.176197,56755.0,56752.0,0.1663]
["bitfinex","BTCUSD",1725629765832,0.176199,56754.0,56752.0,0.1663]
["bitfinex","BTCUSD",1725629766096,0.352388,56756.0,56752.0,0.1663]
["bitfinex","BTCUSD",1725629766097,0.88101,56753.0,56752.0,0.1663]
["bitfinex","BTCUSD",1725629766349,0.352378,56758.0,56748.0,0.1833]
["bitfinex","BTCUSD",1725629766578,0.35231,56769.0,56748.0,0.1833]
["bitfinex","BTCUSD",1725629766579,0.44644423,56766.0,56748.0,0.1833]
["bitfinex","BTCUSD",1725629766827,0.176206,56752.0,56748.0,0.359517]
["bitfinex","BTCUSD",1725629767043,0.352357,56761.0,56746.0,0.354075]
["bitfinex","BTCUSD",1725629767044,0.528661,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629767302,0.881102,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629769136,1.233543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629769370,0.881102,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629770025,1.233543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629770506,1.863384,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629770759,2.07094426,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629770980,2.23434426,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629771226,2.03604993,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629771457,1.661343,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629772186,1.663343,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629772444,1.651343,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629772940,1.661343,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629773675,1.343543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629773911,1.333543,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629774152,1.63487188,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629775119,0.1,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629775578,0.528661,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629775828,1.53487188,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629776073,1.28243088,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629776561,1.63487188,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629776564,1.99731288,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629776796,2.70727007,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629777040,2.74743807,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629777278,2.37199707,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629777516,2.38130961,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629777757,2.33912542,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629777989,2.5589364,56747.0,56746.0,0.00163]
["bitfinex","BTCUSD",1725629778236,2.5589364,56747.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629778237,2.06697281,56740.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629778462,3.65889353,56740.0,56738.0,0.001632]
["bitfinex","BTCUSD",1725629778709,3.65889353,56740.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629778710,0.032,56735.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629778925,0.65704881,56735.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629779146,1.46208081,56735.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629779368,2.16711281,56735.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629779587,2.23455611,56735.0,56734.0,0.00164]
["bitfinex","BTCUSD",1725629779813,1.61843,56731.0,56710.0,0.17354]
["bitfinex","BTCUSD",1725629780069,1.99397,56731.0,56710.0,0.17354]
["bitfinex","BTCUSD",1725629780268,1.71843,56731.0,56710.0,0.17354]
["bitfinex","BTCUSD",1725629780486,1.70643,56731.0,56710.0,0.17354]
["bitfinex","BTCUSD",1725629780707,1.5993365,56731.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725629780928,1.5993365,56731.0,56710.0,0.17354]
["bitfinex","BTCUSD",1725629781452,2.32723676,56731.0,56710.0,0.17354]
["bitfinex","BTCUSD",1725629781677,2.1516765,56731.0,56710.0,0.17354]
["bitfinex","BTCUSD",1725629782598,2.1516765,56731.0,56710.0,0.00164]
["bitfinex","BTCUSD",1725629782599,2.2924765,56731.0,56710.0,0.00164]
["bitfinex","BTCUSD",1725629783754,2.30373446,56731.0,56710.0,0.00164]
["bitfinex","BTCUSD",1725629784134,2.30373446,56731.0,56710.0,0.177975]
["bitfinex","BTCUSD",1725629784135,1.91819446,56731.0,56710.0,0.177975]
["bitfinex","BTCUSD",1725629784320,1.91819446,56731.0,56710.0,0.177974]
["bitfinex","BTCUSD",1725629784566,1.2467965,56731.0,56712.0,0.37260232]
["bitfinex","BTCUSD",1725629784833,1.2467965,56731.0,56723.0,0.17]
["bitfinex","BTCUSD",1725629785300,1.2467965,56731.0,56718.0,0.1681]
["bitfinex","BTCUSD",1725629786005,1.2467965,56731.0,56723.0,0.1339]
["bitfinex","BTCUSD",1725629786227,1.2467965,56731.0,56718.0,0.1681]
["bitfinex","BTCUSD",1725629786704,1.5993365,56731.0,56718.0,0.1681]
["bitfinex","BTCUSD",1725629786927,1.2467965,56731.0,56718.0,0.1681]
["bitfinex","BTCUSD",1725629787182,1.2467965,56731.0,56730.0,1e-06]
["bitfinex","BTCUSD",1725629787183,2.13263523,56731.0,56730.0,1e-06]
["bitfinex","BTCUSD",1725629787440,2.15563523,56731.0,56730.0,1e-06]
["bitfinex","BTCUSD",1725629787665,2.15563523,56731.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629787666,1.08388562,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629787953,2.62383981,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629788170,2.37123081,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629788424,2.89940007,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629788630,2.74683981,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629788883,1.334131,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629789121,1.78292181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629789328,2.13753081,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629789576,1.78492181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629789819,1.79492181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629790040,2.32309107,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629790258,1.79492181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629790510,1.7939422,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629790749,2.1565512,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629791408,2.1585512,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629791629,1.334131,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629791914,1.78292181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629792354,1.94962154,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629792593,1.91562181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629793069,1.78292181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629793562,1.79492181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629793788,2.14753081,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629794017,2.52313981,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629794239,2.17053081,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629794470,2.69870007,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629794693,1.78292181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629795120,2.13553081,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629796292,2.13553081,56720.0,56719.0,0.172401]
["bitfinex","BTCUSD",1725629796293,1.80134413,56720.0,56719.0,0.172401]
["bitfinex","BTCUSD",1725629796531,1.35255332,56720.0,56719.0,0.172401]
["bitfinex","BTCUSD",1725629796756,1.78292181,56720.0,56719.0,0.172401]
["bitfinex","BTCUSD",1725629797002,1.78292181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629797492,1.79292181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629797733,1.79492181,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629797972,2.34363081,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629798212,2.16853081,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629798452,1.65881689,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629798690,1.63581689,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629799693,1.6356047,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629799948,1.2829957,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629800218,1.2829957,56720.0,56719.0,0.322101]
["bitfinex","BTCUSD",1725629800219,0.62870081,56720.0,56719.0,0.322101]
["bitfinex","BTCUSD",1725629800443,0.98130981,56720.0,56719.0,0.322101]
["bitfinex","BTCUSD",1725629801121,0.98130981,56720.0,56719.0,0.177201]
["bitfinex","BTCUSD",1725629801363,1.33391881,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629802171,1.68652781,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629802416,1.87208807,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629802678,2.21903681,56720.0,56719.0,1e-06]
["bitfinex","BTCUSD",1725629802928,1.89867789,56711.0,56710.0,0.00164]
["bitfinex","BTCUSD",1725629803185,1.89867789,56711.0,56701.0,0.00162]
["bitfinex","BTCUSD",1725629803186,1.54620889,56702.0,56701.0,0.00162]
["bitfinex","BTCUSD",1725629803431,2.25165089,56702.0,56701.0,0.00162]
["bitfinex","BTCUSD",1725629803664,4.30550166,56702.0,56701.0,1e-06]
["bitfinex","BTCUSD",1725629803929,3.60086366,56702.0,56701.0,1e-06]
["bitfinex","BTCUSD",1725629804178,3.60086366,56702.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629804179,1.950372,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629804420,2.25205789,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629804655,1.98926289,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629804895,1.63646789,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629805384,2.01025976,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629805627,2.20655976,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629805820,2.2504293,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629806107,2.3543279,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629806352,2.3563279,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629807257,2.53188816,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629807766,2.3563279,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629807980,2.1600279,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629808480,2.1580279,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629808731,2.1480279,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629810599,2.1830279,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629810865,2.35858816,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629811108,2.1830279,56690.0,56689.0,0.00164]
["bitfinex","BTCUSD",1725629811828,2.1830279,56690.0,56660.0,0.352977]
["bitfinex","BTCUSD",1725629811829,0.01,56677.0,56673.0,0.17944]
["bitfinex","BTCUSD",1725629812069,0.01,56677.0,56673.0,0.00164]
["bitfinex","BTCUSD",1725629812070,1.599942,56677.0,56673.0,0.00164]
["bitfinex","BTCUSD",1725629812336,2.042818,56677.0,56673.0,0.00164]
["bitfinex","BTCUSD",1725629812570,1.689942,56677.0,56673.0,0.00164]
["bitfinex","BTCUSD",1725629812803,1.699942,56677.0,56673.0,0.00164]
["bitfinex","BTCUSD",1725629813049,1.687942,56677.0,56673.0,0.00164]
["bitfinex","BTCUSD",1725629813317,1.335066,56677.0,56673.0,0.00164]
["bitfinex","BTCUSD",1725629813562,1.687942,56677.0,56673.0,0.00164]
["bitfinex","BTCUSD",1725629814257,0.012,56674.0,56673.0,1e-06]
["bitfinex","BTCUSD",1725629814487,3.52444903,56674.0,56673.0,1e-06]
["bitfinex","BTCUSD",1725629814916,3.52444903,56674.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629814917,3.52444903,56674.0,56647.0,0.1727]
["bitfinex","BTCUSD",1725629814918,0.176528,56648.0,56647.0,0.1727]
["bitfinex","BTCUSD",1725629814923,0.176528,56648.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629814924,0.88269,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629815142,1.87368903,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629815405,1.78522003,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629815647,2.13829603,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629816149,0.62599203,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629816385,0.62599203,56645.0,56644.0,0.31224]
["bitfinex","BTCUSD",1725629816386,0.629614,56645.0,56644.0,0.31224]
["bitfinex","BTCUSD",1725629816676,1.33214403,56645.0,56644.0,0.31224]
["bitfinex","BTCUSD",1725629816874,1.33214403,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629816875,2.20125743,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725629817383,2.20125743,56645.0,56620.0,0.353231]
["bitfinex","BTCUSD",1725629817384,0.882797,56638.0,56637.0,0.0002592]
["bitfinex","BTCUSD",1725629817611,0.629678,56638.0,56637.0,0.0002592]
["bitfinex","BTCUSD",1725629817867,0.1,56644.0,56639.0,0.1721]
["bitfinex","BTCUSD",1725629817868,0.353089,56643.0,56639.0,0.1721]
["bitfinex","BTCUSD",1725629818134,0.1,56644.0,56639.0,0.1721]
["bitfinex","BTCUSD",1725629818135,0.52966,56640.0,56639.0,0.1721]
["bitfinex","BTCUSD",1725629818605,0.1,56644.0,56639.0,0.1721]
["bitfinex","BTCUSD",1725629819055,0.52966,56640.0,56639.0,0.1721]
["bitfinex","BTCUSD",1725629819302,0.35309,56643.0,56639.0,0.1721]
["bitfinex","BTCUSD",1725629819533,0.1,56644.0,56639.0,0.1721]
["bitfinex","BTCUSD",1725629819754,0.44945403,56650.0,56640.0,0.182]
["bitfinex","BTCUSD",1725629819980,0.44945403,56650.0,56638.0,0.500414]
["bitfinex","BTCUSD",1725629819981,0.176547,56642.0,56641.0,0.182]
["bitfinex","BTCUSD",1725629820205,0.529641,56642.0,56641.0,0.182]
["bitfinex","BTCUSD",1725629820458,0.1,56649.0,56642.0,0.1829]
["bitfinex","BTCUSD",1725629820705,0.1439,56664.0,56635.0,0.353133]
["bitfinex","BTCUSD",1725629820706,0.176536,56646.0,56644.0,0.1829]
["bitfinex","BTCUSD",1725629820934,0.176538,56645.0,56644.0,0.1829]
["bitfinex","BTCUSD",1725629821177,1.43214403,56645.0,56644.0,0.1829]
["bitfinex","BTCUSD",1725629821403,1.43214403,56645.0,56637.0,0.1408]
["bitfinex","BTCUSD",1725629821404,0.1,56645.0,56637.0,0.1408]
["bitfinex","BTCUSD",1725629821622,0.353083,56644.0,56637.0,0.1408]
["bitfinex","BTCUSD",1725629821850,0.353113,56639.0,56638.0,0.1776]
["bitfinex","BTCUSD",1725629822078,0.529669,56639.0,56638.0,0.1776]
["bitfinex","BTCUSD",1725629822371,0.882782,56639.0,56638.0,0.1776]
["bitfinex","BTCUSD",1725629822605,0.176556,56639.0,56638.0,0.1776]
["bitfinex","BTCUSD",1725629822838,1.7066636,56639.0,56638.0,0.1776]
["bitfinex","BTCUSD",1725629823060,0.176575,56633.0,56628.0,0.1782]
["bitfinex","BTCUSD",1725629823323,0.176575,56633.0,56613.0,0.53003697]
["bitfinex","BTCUSD",1725629823324,1.99827903,56633.0,56615.0,0.1731]
["bitfinex","BTCUSD",1725629823547,3.96631603,56633.0,56615.0,0.1731]
["bitfinex","BTCUSD",1725629823779,4.14187629,56633.0,56615.0,0.1731]
["bitfinex","BTCUSD",1725629824009,4.14187629,56633.0,56609.0,0.01994932]
["bitfinex","BTCUSD",1725629824010,4.14187629,56633.0,56606.0,0.1816]
["bitfinex","BTCUSD",1725629824011,0.002,56613.0,56606.0,0.1816]
["bitfinex","BTCUSD",1725629824248,0.002,56613.0,56599.0,0.1816]
["bitfinex","BTCUSD",1725629824249,0.88339,56600.0,56599.0,0.1816]
["bitfinex","BTCUSD",1725629824498,1.236746,56600.0,56599.0,0.1816]
["bitfinex","BTCUSD",1725629825504,1.236746,56600.0,56594.0,0.0005]
["bitfinex","BTCUSD",1725629825505,1.23677,56599.0,56594.0,0.1821]
["bitfinex","BTCUSD",1725629825727,1.33677,56599.0,56594.0,0.1821]
["bitfinex","BTCUSD",1725629825968,0.983407,56599.0,56594.0,0.1821]
["bitfinex","BTCUSD",1725629826220,0.630044,56599.0,56594.0,0.1821]
["bitfinex","BTCUSD",1725629826466,0.530044,56599.0,56594.0,0.1821]
["bitfinex","BTCUSD",1725629826724,0.1,56607.0,56594.0,0.0005]
["bitfinex","BTCUSD",1725629826725,0.35333,56605.0,56594.0,0.0005]
["bitfinex","BTCUSD",1725629826974,0.05192314,56648.0,56594.0,0.0005]
["bitfinex","BTCUSD",1725629826975,0.176615,56621.0,56605.0,0.1744]
["bitfinex","BTCUSD",1725629827210,0.176615,56621.0,56603.0,0.16074932]
["bitfinex","BTCUSD",1725629827211,0.44945403,56626.0,56612.0,0.3152]
["bitfinex","BTCUSD",1725629827548,0.01,56636.0,56627.0,0.1744]
["bitfinex","BTCUSD",1725629827549,0.44945403,56636.0,56627.0,0.1744]
["bitfinex","BTCUSD",1725629827784,0.176578,56633.0,56627.0,0.3152]
["bitfinex","BTCUSD",1725629828043,0.44945403,56641.0,56628.0,0.1744]
["bitfinex","BTCUSD",1725629828265,0.353144,56634.0,56633.0,0.1744]
["bitfinex","BTCUSD",1725629828503,0.88286,56634.0,56633.0,0.1744]
["bitfinex","BTCUSD",1725629828746,1.236004,56634.0,56633.0,0.1744]
["bitfinex","BTCUSD",1725629829003,0.88286,56634.0,56633.0,0.1744]
["bitfinex","BTCUSD",1725629829240,1.236004,56634.0,56633.0,0.1744]
["bitfinex","BTCUSD",1725629829477,0.44945403,56636.0,56627.0,0.1408]
["bitfinex","BTCUSD",1725629829478,0.882955,56628.0,56627.0,0.1408]
["bitfinex","BTCUSD",1725629829717,0.882955,56628.0,56626.0,0.172]
["bitfinex","BTCUSD",1725629829718,0.44945403,56636.0,56626.0,0.172]
["bitfinex","BTCUSD",1725629830012,0.01108008,56641.0,56626.0,0.172]
["bitfinex","BTCUSD",1725629830013,0.1763348,56627.0,56626.0,0.172]
["bitfinex","BTCUSD",1725629830242,0.44945403,56636.0,56626.0,0.3111]
["bitfinex","BTCUSD",1725629830477,0.353053,56649.0,56628.0,0.1692]
["bitfinex","BTCUSD",1725629830478,0.176577,56633.0,56628.0,0.1692]
["bitfinex","BTCUSD",1725629830723,0.176577,56633.0,56620.0,0.00353179]
["bitfinex","BTCUSD",1725629830724,0.176578,56632.0,56631.0,0.1692]
["bitfinex","BTCUSD",1725629830971,0.882892,56632.0,56631.0,0.1692]
["bitfinex","BTCUSD",1725629831208,0.52981,56624.0,56623.0,0.1692]
["bitfinex","BTCUSD",1725629831452,0.52995,56609.0,56608.0,0.3236]
["bitfinex","BTCUSD",1725629831697,0.44945403,56624.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629831698,0.530044,56599.0,56598.0,0.181466]
["bitfinex","BTCUSD",1725629831948,1.33286103,56599.0,56598.0,0.181466]
["bitfinex","BTCUSD",1725629832704,0.353363,56599.0,56598.0,0.181466]
["bitfinex","BTCUSD",1725629832922,0.530044,56599.0,56598.0,0.181466]
["bitfinex","BTCUSD",1725629833467,1.73922843,56599.0,56598.0,0.181466]
["bitfinex","BTCUSD",1725629833762,1.68622403,56599.0,56598.0,0.181466]
["bitfinex","BTCUSD",1725629834174,1.68622403,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629834175,2.03958703,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629834395,2.14158703,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629835110,2.13958703,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629835339,1.78622403,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629835597,1.78622403,56599.0,56598.0,0.168566]
["bitfinex","BTCUSD",1725629835847,1.88547333,56599.0,56598.0,0.168566]
["bitfinex","BTCUSD",1725629836063,1.88547333,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629836292,1.78622403,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629836530,2.13958703,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629836757,1.78622403,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629838023,1.78822403,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629838272,2.14158703,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629838512,1.78622403,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629839277,0.883407,56599.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629839546,0.363251,56617.0,56598.0,0.001766]
["bitfinex","BTCUSD",1725629839547,0.44945403,56616.0,56600.0,0.1766]
["bitfinex","BTCUSD",1725629839807,0.176675,56601.0,56600.0,0.1766]
["bitfinex","BTCUSD",1725629840084,0.530025,56601.0,56600.0,0.1766]
["bitfinex","BTCUSD",1725629840277,0.44945403,56611.0,56600.0,0.19654932]
["bitfinex","BTCUSD",1725629840534,0.529969,56607.0,56606.0,0.1766]
["bitfinex","BTCUSD",1725629841026,0.53650515,56629.0,56606.0,0.1766]
["bitfinex","BTCUSD",1725629841027,0.353306,56608.0,56607.0,0.1766]
["bitfinex","BTCUSD",1725629841253,0.353191,56627.0,56606.0,0.15514932]
["bitfinex","BTCUSD",1725629841254,0.353235,56620.0,56609.0,0.19654932]
["bitfinex","BTCUSD",1725629841495,0.002,56633.0,56609.0,0.19654932]
["bitfinex","BTCUSD",1725629841496,0.44945403,56639.0,56625.0,0.01994932]
["bitfinex","BTCUSD",1725629841729,0.44945403,56639.0,56620.0,0.1743]
["bitfinex","BTCUSD",1725629841730,0.01842232,56640.0,56631.0,0.1743]
["bitfinex","BTCUSD",1725629841989,0.36277109,56639.0,56631.0,0.1743]
["bitfinex","BTCUSD",1725629842246,0.176556,56640.0,56634.0,0.176571]
["bitfinex","BTCUSD",1725629842489,0.44945403,56645.0,56636.0,0.174]
["bitfinex","BTCUSD",1725629842745,0.529689,56637.0,56636.0,0.174]
["bitfinex","BTCUSD",1725629842989,0.882815,56637.0,56636.0,0.174]
["bitfinex","BTCUSD",1725629843257,0.529689,56637.0,56636.0,0.174]
["bitfinex","BTCUSD",1725629843513,0.000818,56642.0,56636.0,0.34951096]
["bitfinex","BTCUSD",1725629843758,0.000818,56642.0,56641.0,0.19204932]
["bitfinex","BTCUSD",1725629844005,0.000818,56642.0,56641.0,1.03851128]
["bitfinex","BTCUSD",1725629844258,0.000818,56642.0,56641.0,0.33334932]
["bitfinex","BTCUSD",1725629844516,0.97991303,56642.0,56641.0,0.3134]
["bitfinex","BTCUSD",1725629844752,1.33300703,56642.0,56641.0,0.33334932]
["bitfinex","BTCUSD",1725629844999,1.33300703,56642.0,56641.0,0.3134]
["bitfinex","BTCUSD",1725629845286,1.68610103,56642.0,56641.0,0.3134]
["bitfinex","BTCUSD",1725629845523,0.45027203,56642.0,56633.0,0.3055]
["bitfinex","BTCUSD",1725629845761,0.529669,56639.0,56638.0,0.01994932]
["bitfinex","BTCUSD",1725629845994,0.529669,56639.0,56633.0,0.3055]
["bitfinex","BTCUSD",1725629845995,0.000818,56642.0,56634.0,0.01994932]
["bitfinex","BTCUSD",1725629846222,0.000818,56642.0,56633.0,0.3055]
["bitfinex","BTCUSD",1725629846223,0.176556,56639.0,56638.0,0.01994932]
["bitfinex","BTCUSD",1725629846942,0.000818,56642.0,56640.0,0.00994932]
["bitfinex","BTCUSD",1725629847183,0.000818,56642.0,56641.0,0.01994932]
["bitfinex","BTCUSD",1725629847428,0.000818,56642.0,56641.0,0.19314932]
["bitfinex","BTCUSD",1725629847676,0.177365,56642.0,56641.0,0.19314932]
["bitfinex","BTCUSD",1725629848180,0.883553,56642.0,56641.0,0.1732]
["bitfinex","BTCUSD",1725629848427,0.882797,56638.0,56637.0,0.00021254]
["bitfinex","BTCUSD",1725629848968,0.353915,56642.0,56637.0,0.00021254]
["bitfinex","BTCUSD",1725629848969,0.000818,56642.0,56641.0,0.18655]
["bitfinex","BTCUSD",1725629849171,0.000818,56642.0,56641.0,1.03054133]
["bitfinex","BTCUSD",1725629849658,0.000818,56642.0,56641.0,1.73674333]
["bitfinex","BTCUSD",1725629849892,0.000818,56642.0,56641.0,1.38011228]
["bitfinex","BTCUSD",1725629850136,0.0005588,56642.0,56641.0,1.38011228]
["bitfinex","BTCUSD",1725629850584,0.0005588,56642.0,56641.0,1.74321328]
["bitfinex","BTCUSD",1725629850849,0.352954,56665.0,56655.0,0.3013]
["bitfinex","BTCUSD",1725629851089,0.52650515,56659.0,56655.0,0.3013]
["bitfinex","BTCUSD",1725629851311,0.176503,56656.0,56655.0,0.3013]
["bitfinex","BTCUSD",1725629851537,0.52951,56656.0,56655.0,0.3013]
["bitfinex","BTCUSD",1725629851765,0.35294,56667.0,56655.0,0.3013]
["bitfinex","BTCUSD",1725629851998,0.176503,56656.0,56655.0,0.3013]
["bitfinex","BTCUSD",1725629852251,0.352965,56663.0,56655.0,0.32124932]
["bitfinex","BTCUSD",1725629852745,0.1,56666.0,56655.0,0.32124932]
["bitfinex","BTCUSD",1725629853059,0.52951,56656.0,56655.0,0.32124932]
["bitfinex","BTCUSD",1725629853298,0.44945403,56662.0,56655.0,0.1673]
["bitfinex","BTCUSD",1725629853523,0.352949,56666.0,56656.0,0.01994932]
["bitfinex","BTCUSD",1725629853754,0.352983,56660.0,56656.0,0.01994932]
["bitfinex","BTCUSD",1725629853991,0.176484,56663.0,56658.0,0.176496]
["bitfinex","BTCUSD",1725629854217,0.1,56671.0,56660.0,0.01994932]
["bitfinex","BTCUSD",1725629854218,0.35294,56667.0,56660.0,0.01994932]
["bitfinex","BTCUSD",1725629854439,0.94969603,56683.0,56660.0,0.01994932]
["bitfinex","BTCUSD",1725629854440,0.529464,56661.0,56660.0,0.01994932]
["bitfinex","BTCUSD",1725629854686,0.1,56674.0,56660.0,0.01994932]
["bitfinex","BTCUSD",1725629854929,0.529464,56661.0,56660.0,0.33054932]
["bitfinex","BTCUSD",1725629855400,0.88244,56661.0,56660.0,0.33054932]
["bitfinex","BTCUSD",1725629855645,0.1,56674.0,56660.0,0.33054932]
["bitfinex","BTCUSD",1725629855897,0.05178295,56698.0,56663.0,0.01994932]
["bitfinex","BTCUSD",1725629855898,0.176464,56669.0,56663.0,0.01994932]
["bitfinex","BTCUSD",1725629856152,0.1,56682.0,56664.0,0.01994932]
["bitfinex","BTCUSD",1725629856414,0.176475,56665.0,56664.0,0.01994932]
["bitfinex","BTCUSD",1725629856701,0.529426,56665.0,56664.0,0.01994932]
["bitfinex","BTCUSD",1725629857151,0.816542,56665.0,56664.0,0.01994932]
["bitfinex","BTCUSD",1725629857652,0.1,56678.0,56665.0,0.01994932]
["bitfinex","BTCUSD",1725629858092,0.176472,56666.0,56665.0,0.01994932]
["bitfinex","BTCUSD",1725629858342,0.352907,56673.0,56665.0,0.01994932]
["bitfinex","BTCUSD",1725629858343,0.176465,56669.0,56665.0,0.01994932]
["bitfinex","BTCUSD",1725629858582,0.01842232,56680.0,56665.0,0.01994932]
["bitfinex","BTCUSD",1725629858847,0.01842232,56680.0,56672.0,0.01994932]
["bitfinex","BTCUSD",1725629858848,0.352872,56678.0,56672.0,0.01994932]
["bitfinex","BTCUSD",1725629859102,1.11055918,56694.0,56672.0,0.01994932]
["bitfinex","BTCUSD",1725629859103,0.352812,56688.0,56680.0,0.1812]
["bitfinex","BTCUSD",1725629859369,0.012,56702.0,56683.0,0.01994932]
["bitfinex","BTCUSD",1725629859370,0.362723,56702.0,56683.0,0.01994932]
["bitfinex","BTCUSD",1725629859638,0.352772,56694.0,56684.0,0.32652797]
["bitfinex","BTCUSD",1725629859887,0.01,56702.0,56684.0,0.32652797]
["bitfinex","BTCUSD",1725629859888,0.01,56702.0,56685.0,0.01994932]
["bitfinex","BTCUSD",1725629860148,0.01,56702.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725629860404,0.01,56702.0,56674.0,0.01]
["bitfinex","BTCUSD",1725629860405,0.882237,56674.0,56673.0,0.1812]
["bitfinex","BTCUSD",1725629860666,0.882237,56674.0,56666.0,0.1418]
["bitfinex","BTCUSD",1725629860667,0.44945403,56674.0,56666.0,0.1418]
["bitfinex","BTCUSD",1725629861167,0.1,56685.0,56666.0,0.1418]
["bitfinex","BTCUSD",1725629861168,0.529408,56667.0,56666.0,0.1418]
["bitfinex","BTCUSD",1725629861423,0.44945403,56669.0,56655.0,0.1425]
["bitfinex","BTCUSD",1725629861675,0.35297,56662.0,56656.0,0.1711]
["bitfinex","BTCUSD",1725629861933,0.44945403,56669.0,56656.0,0.1711]
["bitfinex","BTCUSD",1725629861934,0.176495,56659.0,56656.0,0.1711]
["bitfinex","BTCUSD",1725629862195,0.44945403,56670.0,56656.0,0.1711]
["bitfinex","BTCUSD",1725629862556,0.44945403,56670.0,56658.0,0.1798]
["bitfinex","BTCUSD",1725629862783,0.002,56677.0,56658.0,0.1798]
["bitfinex","BTCUSD",1725629862784,0.88247,56659.0,56658.0,0.1798]
["bitfinex","BTCUSD",1725629863040,0.88247,56659.0,56646.0,0.1676]
["bitfinex","BTCUSD",1725629863041,0.176531,56647.0,56646.0,0.1676]
["bitfinex","BTCUSD",1725629863253,0.97904803,56647.0,56646.0,0.1676]
["bitfinex","BTCUSD",1725629863706,0.44945403,56653.0,56646.0,0.1676]
["bitfinex","BTCUSD",1725629863937,0.80248303,56653.0,56646.0,0.1676]
["bitfinex","BTCUSD",1725629864160,0.80248303,56653.0,56622.0,0.022]
["bitfinex","BTCUSD",1725629864161,0.44945403,56647.0,56641.0,0.174]
["bitfinex","BTCUSD",1725629864383,0.44945403,56647.0,56610.0,0.01]
["bitfinex","BTCUSD",1725629864384,0.529773,56628.0,56627.0,0.174]
["bitfinex","BTCUSD",1725629864585,0.353182,56628.0,56627.0,0.174]
["bitfinex","BTCUSD",1725629864904,0.17637846,56628.0,56627.0,0.174]
["bitfinex","BTCUSD",1725629865285,0.88274246,56628.0,56627.0,0.174]
["bitfinex","BTCUSD",1725629865460,0.44945403,56629.0,56622.0,0.1816]
["bitfinex","BTCUSD",1725629865461,0.176606,56623.0,56622.0,0.1816]
["bitfinex","BTCUSD",1725629866149,0.176606,56623.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629866150,0.529848,56620.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629866607,0.88308,56620.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629867508,0.44945403,56635.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629867734,0.1,56639.0,56621.0,0.1847]
["bitfinex","BTCUSD",1725629867958,0.000818,56642.0,56624.0,0.152]
["bitfinex","BTCUSD",1725629868233,0.000818,56642.0,56634.0,0.35314]
["bitfinex","BTCUSD",1725629868455,0.353917,56642.0,56635.0,0.1772]
["bitfinex","BTCUSD",1725629868698,0.000818,56642.0,56636.0,0.31194189]
["bitfinex","BTCUSD",1725629868920,0.000818,56642.0,56638.0,0.1845]
["bitfinex","BTCUSD",1725629869154,0.529669,56639.0,56638.0,0.1845]
["bitfinex","BTCUSD",1725629869383,0.882782,56639.0,56638.0,0.1845]
["bitfinex","BTCUSD",1725629869601,0.000818,56642.0,56638.0,0.1845]
["bitfinex","BTCUSD",1725629869844,0.000818,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725629870091,0.0005588,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725629870306,0.0005588,56642.0,56641.0,0.529651]
["bitfinex","BTCUSD",1725629870529,0.0005588,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725629870997,0.0005588,56642.0,56641.0,1.06179344]
["bitfinex","BTCUSD",1725629871238,0.0005588,56642.0,56641.0,0.34931096]
["bitfinex","BTCUSD",1725629871470,0.0005588,56642.0,56641.0,0.52586096]
["bitfinex","BTCUSD",1725629871699,0.0005588,56642.0,56641.0,0.1738]
["bitfinex","BTCUSD",1725629871974,0.1771058,56642.0,56641.0,0.1738]
["bitfinex","BTCUSD",1725629872203,0.1771058,56642.0,56641.0,0.34931096]
["bitfinex","BTCUSD",1725629872204,0.0005588,56642.0,56641.0,0.34931096]
["bitfinex","BTCUSD",1725629872437,0.352971,56662.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629872643,0.17649,56661.0,56655.0,0.353011]
["bitfinex","BTCUSD",1725629872861,0.352965,56663.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725629873086,0.44945403,56667.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629873087,0.176492,56660.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629873304,0.352969,56663.0,56657.0,0.176499]
["bitfinex","BTCUSD",1725629873746,0.529458,56662.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629873962,0.352954,56665.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629874164,0.176497,56659.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629874382,0.176498,56658.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629874599,0.1765,56657.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629874825,0.17649,56661.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629875031,0.352977,56661.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629875257,0.176492,56660.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629875474,0.176497,56659.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629875755,0.352985,56660.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629875973,0.176506,56655.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629876205,0.29475198,56658.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629876465,0.1,56668.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629876466,0.1765,56657.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629876689,0.1,56668.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629876690,0.44945403,56667.0,56654.0,0.1418]
["bitfinex","BTCUSD",1725629876917,0.44945403,56667.0,56641.0,0.023]
["bitfinex","BTCUSD",1725629876918,0.529614,56645.0,56644.0,0.1689]
["bitfinex","BTCUSD",1725629877137,0.88269,56645.0,56644.0,0.1689]
["bitfinex","BTCUSD",1725629877356,0.353069,56647.0,56638.0,0.1346]
["bitfinex","BTCUSD",1725629877357,0.529669,56639.0,56638.0,0.1346]
["bitfinex","BTCUSD",1725629877581,0.176556,56639.0,56638.0,0.1346]
["bitfinex","BTCUSD",1725629878023,0.176556,56639.0,56638.0,0.3147]
["bitfinex","BTCUSD",1725629878291,1.235895,56639.0,56638.0,0.1801]
["bitfinex","BTCUSD",1725629878520,0.882782,56639.0,56638.0,0.1801]
["bitfinex","BTCUSD",1725629879189,1.235895,56639.0,56638.0,0.1801]
["bitfinex","BTCUSD",1725629879405,0.882782,56639.0,56638.0,0.1801]
["bitfinex","BTCUSD",1725629879639,0.1,56653.0,56638.0,0.1801]
["bitfinex","BTCUSD",1725629879872,0.44945403,56655.0,56638.0,0.1801]
["bitfinex","BTCUSD",1725629879873,0.44945403,56655.0,56639.0,0.17904149]
["bitfinex","BTCUSD",1725629880095,0.353055,56649.0,56640.0,0.3255]
["bitfinex","BTCUSD",1725629880319,0.352977,56661.0,56636.0,0.1354]
["bitfinex","BTCUSD",1725629880320,0.44945403,56646.0,56636.0,0.1354]
["bitfinex","BTCUSD",1725629880523,0.882815,56637.0,56636.0,0.1354]
["bitfinex","BTCUSD",1725629880759,0.176563,56637.0,56636.0,0.1354]
["bitfinex","BTCUSD",1725629880993,0.529689,56637.0,56636.0,0.1354]
["bitfinex","BTCUSD",1725629881251,0.352996,56658.0,56637.0,0.173]
["bitfinex","BTCUSD",1725629881252,0.44945403,56658.0,56637.0,0.173]
["bitfinex","BTCUSD",1725629881459,0.44945403,56658.0,56636.0,0.31091096]
["bitfinex","BTCUSD",1725629881460,0.353054,56649.0,56640.0,0.173]
["bitfinex","BTCUSD",1725629881695,0.58485403,56664.0,56642.0,0.173]
["bitfinex","BTCUSD",1725629881912,0.176544,56643.0,56642.0,0.173]
["bitfinex","BTCUSD",1725629882365,0.352983,56660.0,56642.0,0.34851096]
["bitfinex","BTCUSD",1725629882366,0.44945403,56660.0,56642.0,0.34851096]
["bitfinex","BTCUSD",1725629882598,0.44945403,56666.0,56644.0,0.173]
["bitfinex","BTCUSD",1725629882822,0.44945403,56653.0,56644.0,0.173]
["bitfinex","BTCUSD",1725629883042,0.18407501,56667.0,56644.0,0.173]
["bitfinex","BTCUSD",1725629883043,0.353064,56647.0,56644.0,0.173]
["bitfinex","BTCUSD",1725629883262,0.44945403,56659.0,56644.0,0.34851096]
["bitfinex","BTCUSD",1725629883263,0.176526,56649.0,56644.0,0.34851096]
["bitfinex","BTCUSD",1725629883594,0.176526,56649.0,56643.0,0.1354]
["bitfinex","BTCUSD",1725629883595,0.44945403,56665.0,56646.0,0.1695]
["bitfinex","BTCUSD",1725629883843,0.176531,56647.0,56646.0,0.1695]
["bitfinex","BTCUSD",1725629884058,0.176531,56647.0,56643.0,0.1354]
["bitfinex","BTCUSD",1725629884059,0.353063,56647.0,56643.0,0.1354]
["bitfinex","BTCUSD",1725629884314,0.353063,56647.0,56616.0,0.002]
["bitfinex","BTCUSD",1725629884315,0.27377359,56642.0,56641.0,0.1787]
["bitfinex","BTCUSD",1725629884545,0.44945403,56667.0,56643.0,0.1787]
["bitfinex","BTCUSD",1725629884803,0.176527,56649.0,56644.0,0.17551096]
["bitfinex","BTCUSD",1725629885025,0.353035,56652.0,56644.0,0.17551096]
["bitfinex","BTCUSD",1725629885262,0.353035,56652.0,56643.0,0.1787]
["bitfinex","BTCUSD",1725629885263,0.529623,56644.0,56643.0,0.1787]
["bitfinex","BTCUSD",1725629885494,0.529623,56644.0,56643.0,0.16027768]
["bitfinex","BTCUSD",1725629885731,0.882705,56644.0,56643.0,0.16027768]
["bitfinex","BTCUSD",1725629885970,0.1765,56656.0,56643.0,0.16027768]
["bitfinex","BTCUSD",1725629885971,0.176523,56650.0,56643.0,0.16027768]
["bitfinex","BTCUSD",1725629886205,0.35305,56650.0,56643.0,0.16027768]
["bitfinex","BTCUSD",1725629886447,0.44945403,56661.0,56644.0,0.17904135]
["bitfinex","BTCUSD",1725629886675,0.35301,56656.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629886911,0.1,56662.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629886912,0.176534,56646.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629887136,0.529603,56646.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629887376,0.17652,56651.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629887607,0.176529,56648.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629887842,0.44945403,56654.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629888070,0.35305,56650.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629888300,0.353036,56652.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629888555,0.44945403,56654.0,56646.0,0.34881096]
["bitfinex","BTCUSD",1725629888795,0.352998,56658.0,56647.0,0.176529]
["bitfinex","BTCUSD",1725629889028,0.352998,56658.0,56645.0,0.1395]
["bitfinex","BTCUSD",1725629889029,0.352998,56658.0,56649.0,0.1733]
["bitfinex","BTCUSD",1725629889265,0.882612,56650.0,56649.0,0.1733]
["bitfinex","BTCUSD",1725629889500,0.176522,56650.0,56649.0,0.1733]
["bitfinex","BTCUSD",1725629890195,0.529567,56650.0,56649.0,0.1733]
["bitfinex","BTCUSD",1725629890419,0.176522,56650.0,56649.0,0.1733]
["bitfinex","BTCUSD",1725629890668,0.529567,56650.0,56649.0,0.1733]
["bitfinex","BTCUSD",1725629890912,0.529567,56650.0,56639.0,0.1775]
["bitfinex","BTCUSD",1725629890913,0.5294008,56640.0,56639.0,0.1775]
["bitfinex","BTCUSD",1725629891237,0.529707,56635.0,56634.0,0.1775]
["bitfinex","BTCUSD",1725629891710,0.44945403,56646.0,56634.0,0.1775]
["bitfinex","BTCUSD",1725629891944,0.353079,56645.0,56635.0,0.18009883]
["bitfinex","BTCUSD",1725629892188,0.1,56649.0,56634.0,0.179136]
["bitfinex","BTCUSD",1725629892416,0.35312,56638.0,56634.0,0.179136]
["bitfinex","BTCUSD",1725629892652,0.176569,56635.0,56634.0,0.179136]
["bitfinex","BTCUSD",1725629892910,0.529707,56635.0,56634.0,0.179136]
["bitfinex","BTCUSD",1725629893395,0.882845,56635.0,56634.0,0.001636]
["bitfinex","BTCUSD",1725629894577,0.882845,56635.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725629894578,1.236137,56628.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725629894808,1.738619,56628.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725629895036,1.91683455,56628.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725629895277,2.54835029,56628.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725629895504,2.47017303,56628.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725629895980,2.47017303,56628.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629895981,0.176616,56620.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629896218,2.39223003,56620.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629896449,2.84768021,56620.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629896689,2.80273003,56620.0,56619.0,0.001636]
["bitfinex","BTCUSD",1725629896910,2.80273003,56620.0,56598.0,7.178666]
["bitfinex","BTCUSD",1725629896911,0.002,56613.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629897154,1.68622403,56599.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629897605,1.33677,56599.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629897841,1.7860116,56599.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629898326,1.7880116,56599.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629898953,1.7860116,56599.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629899186,0.9792856,56599.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629899465,0.44945403,56605.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629899731,0.02769613,56613.0,56599.0,0.17551096]
["bitfinex","BTCUSD",1725629899732,0.353302,56609.0,56599.0,0.17551096]
["bitfinex","BTCUSD",1725629899976,0.44945403,56618.0,56599.0,0.17551096]
["bitfinex","BTCUSD",1725629900201,0.145,56624.0,56600.0,0.1744]
["bitfinex","BTCUSD",1725629900202,0.44945403,56608.0,56600.0,0.1744]
["bitfinex","BTCUSD",1725629900447,0.530025,56601.0,56600.0,0.1744]
["bitfinex","BTCUSD",1725629900694,0.44945403,56608.0,56601.0,0.35335]
["bitfinex","BTCUSD",1725629900939,0.44945403,56608.0,56600.0,0.1744]
["bitfinex","BTCUSD",1725629901180,0.44945403,56613.0,56601.0,0.353349]
["bitfinex","BTCUSD",1725629901426,0.44945403,56618.0,56601.0,0.17551096]
["bitfinex","BTCUSD",1725629901675,0.176639,56613.0,56604.0,0.353331]
["bitfinex","BTCUSD",1725629901926,0.44945403,56618.0,56602.0,0.3187]
["bitfinex","BTCUSD",1725629901927,0.44945403,56618.0,56605.0,0.17551096]
["bitfinex","BTCUSD",1725629902164,0.44945403,56618.0,56602.0,0.1409]
["bitfinex","BTCUSD",1725629902165,0.44945403,56636.0,56617.0,0.1782]
["bitfinex","BTCUSD",1725629902412,0.176584,56630.0,56629.0,0.1782]
["bitfinex","BTCUSD",1725629902681,0.07811965,56648.0,56629.0,0.1782]
["bitfinex","BTCUSD",1725629902682,0.44945403,56636.0,56629.0,0.1782]
["bitfinex","BTCUSD",1725629902911,0.1942636,56652.0,56629.0,0.1782]
["bitfinex","BTCUSD",1725629902912,0.176557,56639.0,56630.0,0.00353123]
["bitfinex","BTCUSD",1725629903147,0.44945403,56647.0,56629.0,0.1782]
["bitfinex","BTCUSD",1725629903381,0.44945403,56635.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629903620,0.529744,56631.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629904082,0.353123,56638.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629904085,0.176577,56633.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629904293,0.353123,56638.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629904680,0.176565,56637.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629904898,0.44945403,56653.0,56631.0,0.17551096]
["bitfinex","BTCUSD",1725629905127,0.44945403,56647.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629905362,0.002,56655.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629905363,0.35313,56637.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629905608,0.176574,56634.0,56630.0,0.321484]
["bitfinex","BTCUSD",1725629905831,0.176581,56631.0,56630.0,0.1449]
["bitfinex","BTCUSD",1725629906072,0.44945403,56637.0,56629.0,0.1782]
["bitfinex","BTCUSD",1725629906073,0.529753,56630.0,56629.0,0.1782]
["bitfinex","BTCUSD",1725629906302,0.529753,56630.0,56623.0,0.1411]
["bitfinex","BTCUSD",1725629906303,0.44945403,56637.0,56623.0,0.3226]
["bitfinex","BTCUSD",1725629906304,0.176603,56624.0,56623.0,0.3226]
["bitfinex","BTCUSD",1725629906589,0.176603,56624.0,56612.0,0.1815]
["bitfinex","BTCUSD",1725629906590,0.529912,56613.0,56612.0,0.1815]
["bitfinex","BTCUSD",1725629906828,0.353262,56616.0,56612.0,0.1815]
["bitfinex","BTCUSD",1725629907053,0.176637,56613.0,56612.0,0.1815]
["bitfinex","BTCUSD",1725629907281,0.529912,56613.0,56612.0,0.1815]
["bitfinex","BTCUSD",1725629907507,0.353261,56616.0,56612.0,0.1815]
["bitfinex","BTCUSD",1725629907737,0.176637,56613.0,56612.0,0.1815]
["bitfinex","BTCUSD",1725629908215,0.529912,56613.0,56612.0,0.1815]
["bitfinex","BTCUSD",1725629908447,0.529912,56613.0,56606.0,0.1383]
["bitfinex","BTCUSD",1725629908448,0.176654,56608.0,56606.0,0.1383]
["bitfinex","BTCUSD",1725629908693,0.44945403,56614.0,56606.0,0.1383]
["bitfinex","BTCUSD",1725629908694,0.353282,56612.0,56606.0,0.1383]
["bitfinex","BTCUSD",1725629908920,0.44945403,56620.0,56611.0,0.176643]
["bitfinex","BTCUSD",1725629909153,0.44945403,56620.0,56606.0,0.31381096]
["bitfinex","BTCUSD",1725629909154,0.35324,56619.0,56606.0,0.66712796]
["bitfinex","BTCUSD",1725629909392,0.44945403,56620.0,56606.0,0.31381096]
["bitfinex","BTCUSD",1725629909627,0.44945403,56620.0,56606.0,0.1383]
["bitfinex","BTCUSD",1725629909836,0.353257,56616.0,56608.0,0.353306]
["bitfinex","BTCUSD",1725629910060,0.176639,56613.0,56609.0,0.176649]
["bitfinex","BTCUSD",1725629910365,0.176633,56615.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725629910517,0.353251,56617.0,56607.0,0.353311]
["bitfinex","BTCUSD",1725629910757,0.44945403,56626.0,56608.0,0.17551096]
["bitfinex","BTCUSD",1725629910997,0.1,56625.0,56608.0,0.17551096]
["bitfinex","BTCUSD",1725629911464,0.44945403,56632.0,56612.0,0.353281]
["bitfinex","BTCUSD",1725629911704,0.44945403,56632.0,56613.0,0.17904274]
["bitfinex","BTCUSD",1725629911951,0.353145,56634.0,56629.0,0.1793]
["bitfinex","BTCUSD",1725629912196,0.44945403,56638.0,56629.0,0.1793]
["bitfinex","BTCUSD",1725629912433,0.44945403,56643.0,56631.0,0.176581]
["bitfinex","BTCUSD",1725629912684,0.44945403,56633.0,56625.0,0.141]
["bitfinex","BTCUSD",1725629912945,0.44945403,56633.0,56599.0,0.53013915]
["bitfinex","BTCUSD",1725629912946,0.353243,56619.0,56614.0,0.1806]
["bitfinex","BTCUSD",1725629913186,0.35317,56630.0,56614.0,0.1806]
["bitfinex","BTCUSD",1725629913187,0.529894,56615.0,56614.0,0.1806]
["bitfinex","BTCUSD",1725629913437,0.529894,56615.0,56606.0,0.1806]
["bitfinex","BTCUSD",1725629913438,0.176647,56610.0,56606.0,0.1806]
["bitfinex","BTCUSD",1725629913668,0.353274,56614.0,56606.0,0.1806]
["bitfinex","BTCUSD",1725629913669,0.176651,56609.0,56606.0,0.1806]
["bitfinex","BTCUSD",1725629913909,0.176647,56610.0,56606.0,0.1806]
["bitfinex","BTCUSD",1725629914143,0.176647,56610.0,56600.0,0.1779]
["bitfinex","BTCUSD",1725629914144,0.176669,56603.0,56600.0,0.1779]
["bitfinex","BTCUSD",1725629914381,0.97948803,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629914647,1.33284403,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629914884,1.86980003,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629915391,2.22315603,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629915626,2.43361253,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629915871,2.45685603,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629916356,0.88339,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629916602,1.33284403,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629917299,1.78620003,56600.0,56598.0,7.001766]
["bitfinex","BTCUSD",1725629917773,1.78620003,56600.0,56598.0,6.99426791]
["bitfinex","BTCUSD",1725629917774,1.23677,56599.0,56598.0,6.99426791]
["bitfinex","BTCUSD",1725629918055,1.23677,56599.0,56598.0,6.93273846]
["bitfinex","BTCUSD",1725629918056,1.66087,56599.0,56598.0,6.93273846]
["bitfinex","BTCUSD",1725629918813,2.016233,56599.0,56598.0,6.93273846]
["bitfinex","BTCUSD",1725629919328,3.06523213,56599.0,56598.0,2.98319621]
["bitfinex","BTCUSD",1725629919588,3.55345064,56599.0,56598.0,2.97078721]
["bitfinex","BTCUSD",1725629919829,2.85169074,56599.0,56598.0,2.90011321]
["bitfinex","BTCUSD",1725629920100,2.85169074,56599.0,56598.0,2.79410221]
["bitfinex","BTCUSD",1725629920840,2.84699031,56599.0,56598.0,2.75876521]
["bitfinex","BTCUSD",1725629921077,2.84699031,56599.0,56598.0,2.72342821]
["bitfinex","BTCUSD",1725629921320,2.94490459,56599.0,56598.0,2.69900621]
["bitfinex","BTCUSD",1725629921560,2.92190459,56599.0,56598.0,2.62833221]
["bitfinex","BTCUSD",1725629921798,3.37135862,56599.0,56598.0,2.62833221]
["bitfinex","BTCUSD",1725629922139,1.74691133,56599.0,56598.0,2.62833221]
["bitfinex","BTCUSD",1725629922335,1.74691133,56599.0,56598.0,1.78105186]
["bitfinex","BTCUSD",1725629922336,1.87324133,56599.0,56598.0,1.78105186]
["bitfinex","BTCUSD",1725629922596,2.32269536,56599.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629922838,1.86324133,56599.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629923095,2.08740933,56599.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629923395,2.11638159,56599.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629923611,1.33468428,56599.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629924601,0.62795828,56599.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629925119,0.98132128,56599.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629925845,0.09791428,56599.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629926084,0.4182434,56616.0,56598.0,1.56263559]
["bitfinex","BTCUSD",1725629926085,0.176676,56601.0,56598.0,1.87339915]
["bitfinex","BTCUSD",1725629926313,0.176681,56599.0,56598.0,1.69883559]
["bitfinex","BTCUSD",1725629926549,0.44945403,56614.0,56598.0,1.87551759]
["bitfinex","BTCUSD",1725629926798,0.353266,56615.0,56599.0,0.1679]
["bitfinex","BTCUSD",1725629926799,0.353328,56605.0,56599.0,0.1679]
["bitfinex","BTCUSD",1725629927070,0.52650515,56613.0,56599.0,0.1679]
["bitfinex","BTCUSD",1725629927071,0.01842232,56613.0,56599.0,0.1679]
["bitfinex","BTCUSD",1725629927338,0.01842232,56613.0,56598.0,1.69883559]
["bitfinex","BTCUSD",1725629927594,0.01842232,56613.0,56601.0,0.1733]
["bitfinex","BTCUSD",1725629927851,0.353301,56609.0,56602.0,0.176669]
["bitfinex","BTCUSD",1725629928131,0.353282,56612.0,56601.0,0.1733]
["bitfinex","BTCUSD",1725629928364,0.01842232,56613.0,56612.0,0.17664]
["bitfinex","BTCUSD",1725629928606,0.01842232,56613.0,56612.0,0.853021]
["bitfinex","BTCUSD",1725629928867,0.01842232,56613.0,56612.0,0.9383231]
["bitfinex","BTCUSD",1725629929110,0.176635,56614.0,56612.0,0.4084021]
["bitfinex","BTCUSD",1725629929359,0.000816,56618.0,56612.0,0.4084021]
["bitfinex","BTCUSD",1725629929629,0.000816,56618.0,56612.0,0.3231]
["bitfinex","BTCUSD",1725629929630,0.176637,56613.0,56612.0,0.3231]
["bitfinex","BTCUSD",1725629930125,0.883187,56613.0,56612.0,0.1781]
["bitfinex","BTCUSD",1725629930369,0.8829278,56613.0,56612.0,0.1781]
["bitfinex","BTCUSD",1725629930605,0.8829278,56613.0,56598.0,1.56426759]
["bitfinex","BTCUSD",1725629930606,0.8829278,56613.0,56604.0,0.1785]
["bitfinex","BTCUSD",1725629930607,0.353325,56605.0,56604.0,0.1785]
["bitfinex","BTCUSD",1725629930863,0.883312,56605.0,56604.0,0.16007768]
["bitfinex","BTCUSD",1725629931111,0.883407,56599.0,56598.0,1.56426759]
["bitfinex","BTCUSD",1725629931349,1.33677,56599.0,56598.0,1.56426759]
["bitfinex","BTCUSD",1725629932363,1.692133,56599.0,56598.0,1.56426759]
["bitfinex","BTCUSD",1725629932625,2.04528341,56599.0,56598.0,1.56426759]
["bitfinex","BTCUSD",1725629932870,1.33655741,56599.0,56598.0,1.56426759]
["bitfinex","BTCUSD",1725629933104,1.86748067,56599.0,56598.0,1.56426759]
["bitfinex","BTCUSD",1725629933341,2.00228067,56599.0,56598.0,1.56426759]
["bitfinex","BTCUSD",1725629933591,2.42652013,56599.0,56598.0,1.42291959]
["bitfinex","BTCUSD",1725629934358,1.91388067,56599.0,56598.0,1.42291959]
["bitfinex","BTCUSD",1725629934586,1.71032041,56599.0,56598.0,1.42291959]
["bitfinex","BTCUSD",1725629934816,1.68992041,56599.0,56598.0,1.42291959]
["bitfinex","BTCUSD",1725629935066,1.70192041,56599.0,56598.0,1.30063743]
["bitfinex","BTCUSD",1725629935323,2.32305687,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629935576,2.54726513,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629935806,2.36105255,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629936035,2.16549229,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629936311,1.5467618,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629936551,1.2210989,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629937080,2.02391593,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629937305,1.67055293,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629937557,1.2210989,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629937803,1.2933988,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629938540,2.26089111,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629938780,1.74285283,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629939027,1.2933988,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629940416,0.8400358,56599.0,56598.0,1.29156348]
["bitfinex","BTCUSD",1725629940674,0.35329,56611.0,56598.0,1.43414983]
["bitfinex","BTCUSD",1725629940955,0.05279835,56618.0,56599.0,0.1744]
["bitfinex","BTCUSD",1725629940956,0.530034,56600.0,56599.0,0.1744]
["bitfinex","BTCUSD",1725629941178,0.88339,56600.0,56599.0,0.1744]
["bitfinex","BTCUSD",1725629941410,1.236746,56600.0,56599.0,0.1744]
["bitfinex","BTCUSD",1725629941900,1.236746,56600.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629941901,0.883407,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629942128,1.8138076,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629942815,1.33677,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629943042,1.690133,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629943534,2.043496,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629944000,1.690133,56599.0,56598.0,1.11716348]
["bitfinex","BTCUSD",1725629944236,2.521059,56599.0,56598.0,1.04648948]
["bitfinex","BTCUSD",1725629944468,2.521059,56599.0,56598.0,0.94047848]
["bitfinex","BTCUSD",1725629944469,4.17255414,56599.0,56598.0,0.94047848]
["bitfinex","BTCUSD",1725629944951,2.77037114,56599.0,56598.0,0.79913048]
["bitfinex","BTCUSD",1725629945181,3.61033114,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629945420,1.99443132,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629945692,1.70855532,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629945953,1.35519232,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629946188,0.01842232,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629946420,0.01842232,56599.0,56598.0,1.10899348]
["bitfinex","BTCUSD",1725629946668,0.353343,56603.0,56598.0,1.21989283]
["bitfinex","BTCUSD",1725629946915,0.44945403,56617.0,56598.0,1.21989283]
["bitfinex","BTCUSD",1725629946916,0.530044,56599.0,56598.0,1.10899348]
["bitfinex","BTCUSD",1725629947147,0.353308,56608.0,56598.0,1.10899348]
["bitfinex","BTCUSD",1725629947373,0.176679,56600.0,56598.0,1.10899348]
["bitfinex","BTCUSD",1725629947629,0.176681,56599.0,56598.0,1.10899348]
["bitfinex","BTCUSD",1725629948127,0.530044,56599.0,56598.0,1.10899348]
["bitfinex","BTCUSD",1725629948364,0.176681,56599.0,56598.0,1.10899348]
["bitfinex","BTCUSD",1725629948672,0.176674,56602.0,56598.0,1.21989283]
["bitfinex","BTCUSD",1725629948909,0.1,56615.0,56598.0,1.21989283]
["bitfinex","BTCUSD",1725629948910,0.1,56615.0,56599.0,0.20223339]
["bitfinex","BTCUSD",1725629949169,0.1,56615.0,56599.0,0.1987]
["bitfinex","BTCUSD",1725629949430,0.530034,56600.0,56599.0,0.1987]
["bitfinex","BTCUSD",1725629949656,0.1,56615.0,56599.0,0.1987]
["bitfinex","BTCUSD",1725629949937,0.05190992,56617.0,56610.0,0.44945403]
["bitfinex","BTCUSD",1725629950192,0.01215374,56618.0,56600.0,0.14115928]
["bitfinex","BTCUSD",1725629950193,0.0263104,56618.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629950440,0.529885,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629950669,0.883142,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629951167,0.529885,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629951395,0.529885,56616.0,56615.0,0.24327]
["bitfinex","BTCUSD",1725629951396,0.883142,56616.0,56615.0,0.24327]
["bitfinex","BTCUSD",1725629951630,0.883142,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629952498,1.236399,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629952698,1.589656,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629952954,0.883142,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629953183,0.529885,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629953420,1.236399,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629953670,1.75183209,56616.0,56615.0,0.2084]
["bitfinex","BTCUSD",1725629953940,0.883407,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629954190,1.23677,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629954431,1.23677,56599.0,56598.0,1.10239348]
["bitfinex","BTCUSD",1725629954432,0.530044,56599.0,56598.0,1.10239348]
["bitfinex","BTCUSD",1725629954676,0.883407,56599.0,56598.0,1.10239348]
["bitfinex","BTCUSD",1725629955367,0.9717477,56599.0,56598.0,1.10239348]
["bitfinex","BTCUSD",1725629955650,0.9717477,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629955651,1.41486835,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629955883,1.7375101,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629956113,2.3678981,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629956377,1.91123994,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629956867,2.08904268,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629957110,2.09321822,56599.0,56598.0,0.76379348]
["bitfinex","BTCUSD",1725629957653,2.09321822,56599.0,56598.0,0.1374538]
["bitfinex","BTCUSD",1725629957654,3.28432722,56599.0,56598.0,0.1374538]
["bitfinex","BTCUSD",1725629957888,2.59106268,56599.0,56598.0,0.1021168]
["bitfinex","BTCUSD",1725629958133,1.945771,56591.0,56583.0,0.0005]
["bitfinex","BTCUSD",1725629958379,1.945771,56591.0,56590.0,1e-06]
["bitfinex","BTCUSD",1725629958380,2.74633197,56591.0,56590.0,1e-06]
["bitfinex","BTCUSD",1725629958640,2.74633197,56591.0,56570.0,0.00175]
["bitfinex","BTCUSD",1725629958641,0.002,56574.0,56570.0,0.00175]
["bitfinex","BTCUSD",1725629958878,0.002,56574.0,56531.0,0.44945403]
["bitfinex","BTCUSD",1725629958879,0.562446,56556.0,56555.0,0.42041315]
["bitfinex","BTCUSD",1725629959143,0.562446,56556.0,56538.0,0.52650515]
["bitfinex","BTCUSD",1725629959144,0.884345,56539.0,56538.0,0.52650515]
["bitfinex","BTCUSD",1725629959397,0.884547,56526.0,56525.0,0.205]
["bitfinex","BTCUSD",1725629959635,0.884547,56526.0,56505.0,0.46070503]
["bitfinex","BTCUSD",1725629959636,0.176972,56506.0,56505.0,0.011251]
["bitfinex","BTCUSD",1725629959941,1.75687787,56506.0,56505.0,0.011251]
["bitfinex","BTCUSD",1725629960186,1.80595523,56506.0,56505.0,0.011251]
["bitfinex","BTCUSD",1725629960438,1.80595523,56506.0,56481.0,0.52650515]
["bitfinex","BTCUSD",1725629960439,0.531142,56482.0,56481.0,0.52650515]
["bitfinex","BTCUSD",1725629960682,0.177044,56483.0,56482.0,0.1343]
["bitfinex","BTCUSD",1725629960909,0.5488364,56483.0,56482.0,0.1343]
["bitfinex","BTCUSD",1725629961151,0.01,56502.0,56482.0,0.1343]
["bitfinex","BTCUSD",1725629961152,0.09548546,56488.0,56482.0,0.30981096]
["bitfinex","BTCUSD",1725629961383,0.09548546,56488.0,56483.0,0.17551096]
["bitfinex","BTCUSD",1725629961614,0.09548546,56488.0,56482.0,0.1343]
["bitfinex","BTCUSD",1725629962554,0.09548546,56488.0,56482.0,0.30981096]
["bitfinex","BTCUSD",1725629963068,0.353914,56511.0,56490.0,0.177021]
["bitfinex","BTCUSD",1725629963318,0.353914,56511.0,56482.0,0.20322053]
["bitfinex","BTCUSD",1725629963319,0.09469334,56496.0,56488.0,0.2]
["bitfinex","BTCUSD",1725629964267,0.09469334,56496.0,56489.0,0.17551096]
["bitfinex","BTCUSD",1725629964498,0.09469334,56496.0,56495.0,0.187006]
["bitfinex","BTCUSD",1725629964772,0.09469334,56496.0,56495.0,0.49748696]
["bitfinex","BTCUSD",1725629965016,0.09469334,56496.0,56495.0,0.57321696]
["bitfinex","BTCUSD",1725629965261,0.09469334,56496.0,56495.0,0.2107]
["bitfinex","BTCUSD",1725629965508,0.62570334,56496.0,56495.0,0.2107]
["bitfinex","BTCUSD",1725629965780,0.27169634,56496.0,56495.0,0.2107]
["bitfinex","BTCUSD",1725629966008,0.12186297,56496.0,56495.0,0.2107]
["bitfinex","BTCUSD",1725629966237,0.09469334,56496.0,56495.0,0.2107]
["bitfinex","BTCUSD",1725629966496,0.09469334,56496.0,56495.0,0.22383272]
["bitfinex","BTCUSD",1725629966756,0.09469334,56496.0,56486.0,0.1634]
["bitfinex","BTCUSD",1725629966757,0.354033,56492.0,56487.0,0.207]
["bitfinex","BTCUSD",1725629966977,0.11094263,56496.0,56488.0,0.001634]
["bitfinex","BTCUSD",1725629967222,0.5026256,56506.0,56488.0,0.001634]
["bitfinex","BTCUSD",1725629967223,0.177025,56489.0,56488.0,0.001634]
["bitfinex","BTCUSD",1725629967912,0.177025,56489.0,56466.0,0.46050453]
["bitfinex","BTCUSD",1725629967913,0.01679761,56489.0,56467.0,0.52650515]
["bitfinex","BTCUSD",1725629967918,0.11679761,56489.0,56467.0,0.52650515]
["bitfinex","BTCUSD",1725629968139,0.11679761,56489.0,56466.0,0.0110505]
["bitfinex","BTCUSD",1725629968140,0.11246424,56488.0,56466.0,0.0110505]
["bitfinex","BTCUSD",1725629968396,0.177082,56471.0,56466.0,0.0110505]
["bitfinex","BTCUSD",1725629968655,0.354148,56474.0,56466.0,0.0110505]
["bitfinex","BTCUSD",1725629968656,0.10312652,56470.0,56466.0,0.0110505]
["bitfinex","BTCUSD",1725629969416,0.10272652,56470.0,56468.0,0.202]
["bitfinex","BTCUSD",1725629969653,0.10242652,56470.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725629969878,0.10242652,56470.0,56468.0,0.202]
["bitfinex","BTCUSD",1725629970100,0.10242652,56470.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725629970355,0.10242652,56470.0,56469.0,0.35259896]
["bitfinex","BTCUSD",1725629970356,0.10172652,56470.0,56469.0,0.35259896]
["bitfinex","BTCUSD",1725629970586,0.1222,56501.0,56469.0,0.35259896]
["bitfinex","BTCUSD",1725629970587,0.1588,56507.0,56478.0,0.2039]
["bitfinex","BTCUSD",1725629970854,0.177042,56484.0,56478.0,0.37941096]
["bitfinex","BTCUSD",1725629971089,0.177035,56486.0,56478.0,0.37941096]
["bitfinex","BTCUSD",1725629971335,0.17704,56485.0,56478.0,0.2039]
["bitfinex","BTCUSD",1725629971568,0.35397,56502.0,56478.0,0.2039]
["bitfinex","BTCUSD",1725629971800,0.01711098,56498.0,56478.0,0.2039]
["bitfinex","BTCUSD",1725629972045,0.177044,56483.0,56478.0,0.2039]
["bitfinex","BTCUSD",1725629972293,0.05362551,56501.0,56478.0,0.2039]
["bitfinex","BTCUSD",1725629972294,0.177056,56479.0,56478.0,0.2039]
["bitfinex","BTCUSD",1725629972528,0.177088,56469.0,56466.0,0.1730505]
["bitfinex","BTCUSD",1725629972758,0.37302621,56479.0,56467.0,0.52650515]
["bitfinex","BTCUSD",1725629972759,0.354126,56478.0,56467.0,0.52650515]
["bitfinex","BTCUSD",1725629973041,0.1,56489.0,56466.0,0.1730505]
["bitfinex","BTCUSD",1725629973042,0.177082,56471.0,56466.0,0.1730505]
["bitfinex","BTCUSD",1725629973276,0.01985381,56477.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629973741,0.1,56484.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629973978,0.35412,56478.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629974207,0.177074,56474.0,56467.0,0.39151096]
["bitfinex","BTCUSD",1725629974453,0.177068,56476.0,56467.0,0.39151096]
["bitfinex","BTCUSD",1725629974678,0.0193835,56483.0,56467.0,0.39151096]
["bitfinex","BTCUSD",1725629974932,0.177057,56479.0,56473.0,0.177075]
["bitfinex","BTCUSD",1725629975263,0.177057,56479.0,56468.0,0.354179]
["bitfinex","BTCUSD",1725629975264,0.0193835,56483.0,56471.0,0.177081]
["bitfinex","BTCUSD",1725629975565,0.0193835,56483.0,56467.0,0.39151096]
["bitfinex","BTCUSD",1725629975808,0.177091,56468.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629976060,0.531273,56468.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629976319,0.885455,56468.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629976573,1.38423689,56468.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629976846,0.885455,56468.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629977098,0.531273,56468.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629977370,0.02775016,56487.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629977632,0.531273,56468.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629977870,0.177079,56472.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629978100,0.1,56485.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629978335,0.0193051,56484.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629978589,0.177078,56473.0,56467.0,0.216]
["bitfinex","BTCUSD",1725629978835,0.354109,56480.0,56469.0,0.354175]
["bitfinex","BTCUSD",1725629979061,0.000818,56486.0,56471.0,0.2219]
["bitfinex","BTCUSD",1725629979296,0.354096,56482.0,56472.0,0.0565011]
["bitfinex","BTCUSD",1725629979564,0.000818,56486.0,56473.0,0.023]
["bitfinex","BTCUSD",1725629979827,0.000818,56486.0,56474.0,0.39741096]
["bitfinex","BTCUSD",1725629979828,0.177039,56485.0,56474.0,0.39741096]
["bitfinex","BTCUSD",1725629980078,0.177039,56485.0,56470.0,0.002]
["bitfinex","BTCUSD",1725629980079,0.03654217,56484.0,56463.0,0.172]
["bitfinex","BTCUSD",1725629980350,0.354111,56480.0,56469.0,0.354176]
["bitfinex","BTCUSD",1725629980613,0.177051,56481.0,56474.0,0.177071]
["bitfinex","BTCUSD",1725629980849,0.354047,56490.0,56475.0,0.41421806]
["bitfinex","BTCUSD",1725629981121,0.67515403,56501.0,56475.0,0.221]
["bitfinex","BTCUSD",1725629981122,0.44945403,56488.0,56475.0,0.221]
["bitfinex","BTCUSD",1725629981379,0.11844299,56487.0,56475.0,0.221]
["bitfinex","BTCUSD",1725629981643,0.177051,56481.0,56475.0,0.221]
["bitfinex","BTCUSD",1725629981884,0.354051,56489.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629982148,0.44945403,56500.0,56482.0,0.177046]
["bitfinex","BTCUSD",1725629982384,0.44945403,56500.0,56483.0,0.177042]
["bitfinex","BTCUSD",1725629982385,0.177024,56490.0,56483.0,0.177042]
["bitfinex","BTCUSD",1725629982612,0.177024,56490.0,56478.0,0.26698516]
["bitfinex","BTCUSD",1725629982613,0.02774902,56490.0,56482.0,0.177045]
["bitfinex","BTCUSD",1725629982861,0.01773777,56490.0,56478.0,0.0914742]
["bitfinex","BTCUSD",1725629983112,0.353971,56502.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629983113,0.46750521,56489.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629983367,0.0182079,56489.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629983596,0.354104,56481.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629983825,0.8853,56478.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629984096,0.0182079,56488.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629984332,0.177046,56483.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629984581,0.08166636,56498.0,56480.0,0.354106]
["bitfinex","BTCUSD",1725629984812,0.08166636,56498.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629984813,0.354095,56482.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629985058,0.177059,56479.0,56477.0,0.1641]
["bitfinex","BTCUSD",1725629985318,0.177059,56479.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629985319,0.177075,56473.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629985575,0.44945403,56479.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629985576,0.177058,56479.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629985812,0.354069,56487.0,56478.0,0.177058]
["bitfinex","BTCUSD",1725629986062,0.354069,56487.0,56472.0,0.24631]
["bitfinex","BTCUSD",1725629986063,0.46774029,56486.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629986318,0.885377,56473.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629986576,0.531226,56473.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629986828,0.90523081,56473.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629987301,0.885377,56473.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629987557,0.531226,56473.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629987810,0.177071,56475.0,56472.0,0.24631]
["bitfinex","BTCUSD",1725629988063,0.177075,56473.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629988309,0.531226,56473.0,56472.0,0.209]
["bitfinex","BTCUSD",1725629988798,0.531226,56473.0,56465.0,0.2177]
["bitfinex","BTCUSD",1725629988799,0.531273,56468.0,56465.0,0.2177]
["bitfinex","BTCUSD",1725629989038,0.531273,56468.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629989039,0.90609279,56468.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629989275,0.90609279,56468.0,56458.0,0.2122]
["bitfinex","BTCUSD",1725629989276,1.70506607,56468.0,56458.0,0.2122]
["bitfinex","BTCUSD",1725629989509,1.70506607,56468.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629989510,0.885722,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629989788,0.90902635,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629990032,1.36331535,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629990923,0.277144,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629991157,0.177144,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629991611,0.90902635,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629991858,0.97070414,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629992098,0.90902635,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629992568,1.81276938,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629992845,2.62993617,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629993101,3.12919738,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629993333,3.04139738,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629993565,2.68510838,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629993802,3.05847118,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629994031,2.99500018,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629994293,2.58796492,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629994524,3.14622992,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629994768,3.09770286,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629995020,2.96372686,56451.0,56450.0,0.00012]
["bitfinex","BTCUSD",1725629995289,2.96372686,56451.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725629995290,1.60444,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725629995544,3.24088963,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725629995774,3.64941622,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725629996022,2.46106617,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725629996275,2.82738617,56446.0,56445.0,1e-06]
["bitfinex","BTCUSD",1725629996541,2.82738617,56446.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629996542,1.408828,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629996796,1.88952255,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629997071,0.91230655,56432.0,56428.0,0.2193]
["bitfinex","BTCUSD",1725629997321,0.88602,56432.0,56428.0,0.2193]
["bitfinex","BTCUSD",1725629997552,0.177204,56432.0,56428.0,0.2193]
["bitfinex","BTCUSD",1725629997778,0.177204,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629997779,0.57561895,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629998003,1.26671455,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629998255,1.62112255,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629998545,1.93942255,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629998790,2.64931278,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629999035,2.84797337,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629999284,2.84797337,56432.0,56431.0,1e-06]
["bitfinex","BTCUSD",1725629999285,3.14615814,56432.0,56431.0,1e-06]
["bitfinex","BTCUSD",1725629999565,3.21402214,56432.0,56431.0,1e-06]
["bitfinex","BTCUSD",1725629999841,3.21402214,56432.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725629999842,1.7715588,56422.0,56421.0,0.00164]
["bitfinex","BTCUSD",1725630000116,4.20712574,56422.0,56421.0,1e-06]
["bitfinex","BTCUSD",1725630000367,1.979728,56418.0,56417.0,0.00010902]
["bitfinex","BTCUSD",1725630000601,1.72371722,56418.0,56417.0,0.00010902]
["bitfinex","BTCUSD",1725630000841,1.36922122,56418.0,56417.0,0.00010902]
["bitfinex","BTCUSD",1725630001075,1.31763479,56418.0,56417.0,0.00010902]
["bitfinex","BTCUSD",1725630001308,0.50864279,56418.0,56417.0,0.00010902]
["bitfinex","BTCUSD",1725630001569,0.20573322,56418.0,56417.0,0.00010902]
["bitfinex","BTCUSD",1725630001846,0.208,56435.0,56417.0,0.01175243]
["bitfinex","BTCUSD",1725630002077,0.91472522,56418.0,56417.0,0.01175243]
["bitfinex","BTCUSD",1725630002311,0.56022922,56418.0,56417.0,0.01175243]
["bitfinex","BTCUSD",1725630002547,0.177248,56418.0,56417.0,0.01175243]
["bitfinex","BTCUSD",1725630002794,0.177218,56428.0,56420.0,0.2217]
["bitfinex","BTCUSD",1725630003038,0.02778058,56431.0,56421.0,0.1636]
["bitfinex","BTCUSD",1725630003299,0.52650515,56437.0,56427.0,0.354438]
["bitfinex","BTCUSD",1725630003300,0.177198,56434.0,56427.0,0.354438]
["bitfinex","BTCUSD",1725630003558,0.177198,56434.0,56421.0,0.1636]
["bitfinex","BTCUSD",1725630003559,0.177213,56429.0,56428.0,0.2109]
["bitfinex","BTCUSD",1725630003812,0.177213,56429.0,56421.0,0.1636]
["bitfinex","BTCUSD",1725630003813,0.531706,56422.0,56421.0,0.3745]
["bitfinex","BTCUSD",1725630004053,0.91403391,56422.0,56421.0,0.2109]
["bitfinex","BTCUSD",1725630004329,0.91403391,56422.0,56417.0,0.22654502]
["bitfinex","BTCUSD",1725630004330,0.88624,56418.0,56417.0,0.22654502]
["bitfinex","BTCUSD",1725630004604,0.88624,56418.0,56415.0,0.00164]
["bitfinex","BTCUSD",1725630004605,2.09413503,56416.0,56415.0,1e-06]
["bitfinex","BTCUSD",1725630004845,0.886617,56394.0,56393.0,0.52814515]
["bitfinex","BTCUSD",1725630005079,1.27352093,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725630005318,1.62816793,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725630005579,0.886617,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725630005812,1.27352093,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725630006059,2.74276896,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725630006315,2.38812196,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725630006551,0.886917,56375.0,56374.0,0.00164]
["bitfinex","BTCUSD",1725630006785,1.05850393,56394.0,56374.0,0.00164]
["bitfinex","BTCUSD",1725630006786,0.1,56393.0,56374.0,0.00164]
["bitfinex","BTCUSD",1725630007027,0.01,56400.0,56374.0,0.00164]
["bitfinex","BTCUSD",1725630007028,0.01,56408.0,56382.0,0.44945403]
["bitfinex","BTCUSD",1725630007269,0.52650515,56413.0,56384.0,0.3931]
["bitfinex","BTCUSD",1725630007270,0.52650515,56398.0,56384.0,0.3931]
["bitfinex","BTCUSD",1725630007518,0.0320211,56406.0,56385.0,0.354703]
["bitfinex","BTCUSD",1725630007749,0.17731,56399.0,56386.0,0.00354661]
["bitfinex","BTCUSD",1725630007984,0.177303,56401.0,56387.0,0.2109]
["bitfinex","BTCUSD",1725630008232,0.03241416,56398.0,56376.0,0.565657]
["bitfinex","BTCUSD",1725630008478,0.03241416,56398.0,56377.0,0.17905783]
["bitfinex","BTCUSD",1725630008711,0.03241416,56398.0,56387.0,0.2192]
["bitfinex","BTCUSD",1725630008941,0.52650515,56416.0,56389.0,0.2192]
["bitfinex","BTCUSD",1725630009198,0.03084216,56415.0,56391.0,0.2192]
["bitfinex","BTCUSD",1725630009438,0.17733,56392.0,56391.0,0.2192]
["bitfinex","BTCUSD",1725630009671,0.177301,56402.0,56391.0,0.2192]
["bitfinex","BTCUSD",1725630009910,0.03076358,56408.0,56392.0,0.00354635]
["bitfinex","BTCUSD",1725630010143,0.35451,56416.0,56400.0,0.385]
["bitfinex","BTCUSD",1725630010395,0.1692,56429.0,56374.0,0.00164]
["bitfinex","BTCUSD",1725630010396,0.55622276,56414.0,56390.0,0.2187]
["bitfinex","BTCUSD",1725630010660,0.02997781,56413.0,56391.0,0.17551096]
["bitfinex","BTCUSD",1725630010904,0.02997781,56413.0,56392.0,0.3969]
["bitfinex","BTCUSD",1725630011169,0.531979,56393.0,56392.0,0.3969]
["bitfinex","BTCUSD",1725630011418,0.532074,56383.0,56382.0,0.2191]
["bitfinex","BTCUSD",1725630011646,0.03241416,56393.0,56382.0,0.24101]
["bitfinex","BTCUSD",1725630011893,0.1,56408.0,56385.0,0.2291]
["bitfinex","BTCUSD",1725630012150,0.03178529,56404.0,56386.0,0.17551096]
["bitfinex","BTCUSD",1725630012410,0.03178529,56407.0,56387.0,0.21564598]
["bitfinex","BTCUSD",1725630012661,0.354563,56408.0,56393.0,0.3903]
["bitfinex","BTCUSD",1725630012909,0.52650515,56398.0,56397.0,0.211]
["bitfinex","BTCUSD",1725630013140,0.177311,56398.0,56397.0,0.211]
["bitfinex","BTCUSD",1725630013374,0.177311,56398.0,56397.0,0.22334927]
["bitfinex","BTCUSD",1725630013639,0.01842232,56406.0,56397.0,0.211]
["bitfinex","BTCUSD",1725630013880,0.01842232,56406.0,56405.0,0.354578]
["bitfinex","BTCUSD",1725630014154,0.01842232,56406.0,56405.0,1.3080028]
["bitfinex","BTCUSD",1725630014425,0.354402,56434.0,56406.0,0.2192]
["bitfinex","BTCUSD",1725630014426,0.02778762,56413.0,56406.0,0.2192]
["bitfinex","BTCUSD",1725630014702,0.02778762,56413.0,56405.0,0.21455834]
["bitfinex","BTCUSD",1725630014703,0.44945403,56421.0,56405.0,0.01220054]
["bitfinex","BTCUSD",1725630014970,0.44945403,56421.0,56399.0,0.1669]
["bitfinex","BTCUSD",1725630014971,0.02778617,56417.0,56407.0,0.01570884]
["bitfinex","BTCUSD",1725630015254,0.02919217,56421.0,56412.0,0.354529]
["bitfinex","BTCUSD",1725630015554,0.02919217,56421.0,56402.0,0.44945403]
["bitfinex","BTCUSD",1725630015555,0.0277837,56421.0,56413.0,0.3881]
["bitfinex","BTCUSD",1725630015788,0.0277837,56421.0,56413.0,0.01205186]
["bitfinex","BTCUSD",1725630015789,0.354521,56414.0,56413.0,0.01205186]
["bitfinex","BTCUSD",1725630016052,0.20637361,56414.0,56413.0,0.01205186]
["bitfinex","BTCUSD",1725630016290,0.0277837,56421.0,56413.0,0.17895186]
["bitfinex","BTCUSD",1725630016815,0.2050237,56421.0,56416.0,0.177252]
["bitfinex","BTCUSD",1725630017040,0.2050237,56421.0,56413.0,0.17895186]
["bitfinex","BTCUSD",1725630017041,0.02856376,56420.0,56413.0,0.17895186]
["bitfinex","BTCUSD",1725630017279,0.0277837,56421.0,56413.0,0.17895186]
["bitfinex","BTCUSD",1725630017280,0.0277837,56421.0,56414.0,0.23214518]
["bitfinex","BTCUSD",1725630017520,0.1813,56442.0,56420.0,0.17724]
["bitfinex","BTCUSD",1725630017521,0.177226,56425.0,56420.0,0.17724]
["bitfinex","BTCUSD",1725630017769,0.52650515,56431.0,56414.0,0.2286]
["bitfinex","BTCUSD",1725630018002,0.52650515,56431.0,56407.0,0.2286]
["bitfinex","BTCUSD",1725630018003,0.02769985,56424.0,56407.0,0.2286]
["bitfinex","BTCUSD",1725630018259,0.02769985,56424.0,56407.0,0.04012]
["bitfinex","BTCUSD",1725630018519,0.02769985,56424.0,56403.0,0.1726]
["bitfinex","BTCUSD",1725630018520,0.354443,56427.0,56413.0,0.354525]
["bitfinex","BTCUSD",1725630018753,0.354478,56421.0,56409.0,0.2285]
["bitfinex","BTCUSD",1725630019008,0.01842232,56434.0,56421.0,0.354475]
["bitfinex","BTCUSD",1725630019245,0.01842232,56434.0,56410.0,0.17551096]
["bitfinex","BTCUSD",1725630019246,0.04533694,56434.0,56427.0,0.35444]
["bitfinex","BTCUSD",1725630019483,0.04533694,56434.0,56425.0,0.177225]
["bitfinex","BTCUSD",1725630019484,0.177212,56430.0,56425.0,0.177225]
["bitfinex","BTCUSD",1725630019719,0.01842232,56434.0,56433.0,0.177201]
["bitfinex","BTCUSD",1725630019953,0.01842232,56434.0,56433.0,0.759103]
["bitfinex","BTCUSD",1725630020203,0.354341,56443.0,56433.0,0.581902]
["bitfinex","BTCUSD",1725630020484,0.354353,56441.0,56434.0,0.177197]
["bitfinex","BTCUSD",1725630020797,0.354353,56441.0,56433.0,0.2275]
["bitfinex","BTCUSD",1725630020798,0.531594,56434.0,56433.0,0.2275]
["bitfinex","BTCUSD",1725630021034,0.177167,56444.0,56436.0,0.35438]
["bitfinex","BTCUSD",1725630021274,0.177167,56444.0,56433.0,0.25025]
["bitfinex","BTCUSD",1725630021275,0.01842232,56445.0,56433.0,0.2275]
["bitfinex","BTCUSD",1725630021276,0.02495215,56443.0,56433.0,0.2275]
["bitfinex","BTCUSD",1725630021535,0.177175,56442.0,56434.0,0.1636]
["bitfinex","BTCUSD",1725630021788,0.01842232,56445.0,56434.0,0.1636]
["bitfinex","BTCUSD",1725630022052,0.177174,56442.0,56434.0,0.1636]
["bitfinex","BTCUSD",1725630022275,0.01842232,56445.0,56442.0,0.354343]
["bitfinex","BTCUSD",1725630022548,0.01842232,56445.0,56435.0,0.49210742]
["bitfinex","BTCUSD",1725630022549,0.01842232,56445.0,56444.0,0.742699]
["bitfinex","BTCUSD",1725630022773,0.05,56450.0,56449.0,0.177151]
["bitfinex","BTCUSD",1725630023039,0.05,56450.0,56445.0,0.177162]
["bitfinex","BTCUSD",1725630023266,0.05,56450.0,56444.0,0.2112]
["bitfinex","BTCUSD",1725630023497,0.05,56450.0,56445.0,0.2418654]
["bitfinex","BTCUSD",1725630023777,0.02377509,56449.0,56444.0,0.2112]
["bitfinex","BTCUSD",1725630024017,0.05,56450.0,56446.0,0.2202]
["bitfinex","BTCUSD",1725630024320,0.05,56450.0,56437.0,0.01]
["bitfinex","BTCUSD",1725630024321,0.05,56450.0,56449.0,1.20110703]
["bitfinex","BTCUSD",1725630024534,0.1716,56475.0,56466.0,0.2202]
["bitfinex","BTCUSD",1725630024535,0.177094,56467.0,56466.0,0.2202]
["bitfinex","BTCUSD",1725630024761,0.000818,56480.0,56466.0,0.2202]
["bitfinex","BTCUSD",1725630025022,0.01985381,56478.0,56466.0,0.2202]
["bitfinex","BTCUSD",1725630025269,0.000818,56480.0,56466.0,0.2202]
["bitfinex","BTCUSD",1725630025270,0.531283,56467.0,56466.0,0.2202]
["bitfinex","BTCUSD",1725630025492,0.531283,56467.0,56455.0,0.1783]
["bitfinex","BTCUSD",1725630025493,0.0207946,56467.0,56455.0,0.1783]
["bitfinex","BTCUSD",1725630025947,0.0207946,56467.0,56456.0,0.2243]
["bitfinex","BTCUSD",1725630025948,0.354197,56466.0,56456.0,0.2243]
["bitfinex","BTCUSD",1725630026190,0.354178,56469.0,56456.0,0.39981096]
["bitfinex","BTCUSD",1725630026423,0.354178,56469.0,56457.0,0.1027565]
["bitfinex","BTCUSD",1725630026680,0.00082,56479.0,56456.0,0.2243]
["bitfinex","BTCUSD",1725630026681,0.177125,56457.0,56456.0,0.2243]
["bitfinex","BTCUSD",1725630027219,0.1745,56467.0,56456.0,0.2243]
["bitfinex","BTCUSD",1725630027448,0.177091,56469.0,56460.0,0.177115]
["bitfinex","BTCUSD",1725630027688,0.00082,56479.0,56461.0,0.080208]
["bitfinex","BTCUSD",1725630027689,0.02032418,56478.0,56461.0,0.080208]
["bitfinex","BTCUSD",1725630027922,0.00082,56479.0,56460.0,0.387]
["bitfinex","BTCUSD",1725630027923,0.177113,56461.0,56460.0,0.387]
["bitfinex","BTCUSD",1725630028169,0.177113,56461.0,56439.0,0.002]
["bitfinex","BTCUSD",1725630028170,0.177153,56449.0,56442.0,0.387]
["bitfinex","BTCUSD",1725630028403,0.1799,56460.0,56434.0,0.4031]
["bitfinex","BTCUSD",1725630028404,0.531585,56435.0,56434.0,0.4031]
["bitfinex","BTCUSD",1725630028626,0.02408894,56448.0,56434.0,0.4031]
["bitfinex","BTCUSD",1725630028627,0.1,56455.0,56434.0,0.4031]
["bitfinex","BTCUSD",1725630028858,0.1,56454.0,56434.0,0.41482181]
["bitfinex","BTCUSD",1725630029089,0.354273,56454.0,56438.0,0.44945403]
["bitfinex","BTCUSD",1725630029326,0.1799,56460.0,56439.0,0.17718]
["bitfinex","BTCUSD",1725630029552,0.1799,56460.0,56439.0,0.01162897]
["bitfinex","BTCUSD",1725630029780,0.177161,56446.0,56439.0,0.01162897]
["bitfinex","BTCUSD",1725630030028,0.354297,56450.0,56437.0,0.354376]
["bitfinex","BTCUSD",1725630030265,0.1799,56460.0,56436.0,0.75350515]
["bitfinex","BTCUSD",1725630030266,0.177139,56453.0,56445.0,0.177162]
["bitfinex","BTCUSD",1725630030492,0.1799,56460.0,56438.0,1.15535329]
["bitfinex","BTCUSD",1725630030493,0.02353972,56452.0,56438.0,0.18412781]
["bitfinex","BTCUSD",1725630030729,0.02353972,56452.0,56436.0,0.227]
["bitfinex","BTCUSD",1725630031204,0.177183,56439.0,56436.0,0.227]
["bitfinex","BTCUSD",1725630031461,0.02353972,56452.0,56436.0,0.227]
["bitfinex","BTCUSD",1725630031710,0.354253,56457.0,56436.0,0.227]
["bitfinex","BTCUSD",1725630031711,0.177188,56437.0,56436.0,0.227]
["bitfinex","BTCUSD",1725630031969,0.177188,56437.0,56413.0,0.011638]
["bitfinex","BTCUSD",1725630031970,0.531678,56425.0,56422.0,0.2215]
["bitfinex","BTCUSD",1725630032239,0.88613,56425.0,56422.0,0.2215]
["bitfinex","BTCUSD",1725630032488,0.44945403,56442.0,56420.0,0.70950515]
["bitfinex","BTCUSD",1725630032489,0.177196,56435.0,56425.0,0.2215]
["bitfinex","BTCUSD",1725630032730,0.2385153,56456.0,56425.0,0.2215]
["bitfinex","BTCUSD",1725630032731,0.52650515,56453.0,56426.0,0.2215]
["bitfinex","BTCUSD",1725630032985,0.1751,56456.0,56426.0,0.2215]
["bitfinex","BTCUSD",1725630032986,0.177164,56445.0,56437.0,0.177187]
["bitfinex","BTCUSD",1725630033243,0.177164,56445.0,56435.0,0.2215]
["bitfinex","BTCUSD",1725630033244,0.02479519,56445.0,56438.0,0.258308]
["bitfinex","BTCUSD",1725630033504,0.1751,56456.0,56435.0,0.2215]
["bitfinex","BTCUSD",1725630033505,0.02471672,56444.0,56435.0,0.2215]
["bitfinex","BTCUSD",1725630033754,0.177189,56437.0,56435.0,0.2215]
["bitfinex","BTCUSD",1725630034005,0.531574,56436.0,56435.0,0.2215]
["bitfinex","BTCUSD",1725630034250,0.885957,56436.0,56435.0,0.2215]
["bitfinex","BTCUSD",1725630034498,0.885957,56436.0,56424.0,0.0711852]
["bitfinex","BTCUSD",1725630034499,0.886082,56428.0,56427.0,0.2122]
["bitfinex","BTCUSD",1725630034731,0.531649,56428.0,56427.0,0.2122]
["bitfinex","BTCUSD",1725630034969,0.531649,56428.0,56424.0,0.00021335]
["bitfinex","BTCUSD",1725630034970,0.177226,56425.0,56424.0,0.00021335]
["bitfinex","BTCUSD",1725630035201,0.91351574,56425.0,56424.0,0.00021335]
["bitfinex","BTCUSD",1725630036155,1.26796774,56425.0,56424.0,0.00021335]
["bitfinex","BTCUSD",1725630036958,0.91351574,56425.0,56424.0,0.00021335]
["bitfinex","BTCUSD",1725630037254,1.26796774,56425.0,56424.0,0.00021335]
["bitfinex","BTCUSD",1725630037447,2.00921974,56425.0,56424.0,0.00021335]
["bitfinex","BTCUSD",1725630037710,2.00921974,56425.0,56424.0,3.5e-07]
["bitfinex","BTCUSD",1725630037711,2.47367174,56425.0,56424.0,3.5e-07]
["bitfinex","BTCUSD",1725630038200,2.26959803,56414.0,56413.0,0.001638]
["bitfinex","BTCUSD",1725630038481,3.0910729,56414.0,56413.0,0.001638]
["bitfinex","BTCUSD",1725630038744,3.1403929,56414.0,56413.0,0.001638]
["bitfinex","BTCUSD",1725630038972,3.0680929,56414.0,56413.0,0.001638]
["bitfinex","BTCUSD",1725630039227,3.3203929,56414.0,56413.0,0.001638]
["bitfinex","BTCUSD",1725630039454,3.2488929,56414.0,56413.0,0.001638]
["bitfinex","BTCUSD",1725630039719,2.12955761,56414.0,56413.0,0.001638]
["bitfinex","BTCUSD",1725630039952,2.12955761,56414.0,56397.0,0.52814315]
["bitfinex","BTCUSD",1725630039953,1.638077,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630040268,1.66844767,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630040481,2.12280947,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630040705,2.64206973,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630040935,2.75782376,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630041160,3.24622276,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630041646,2.12280947,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630042098,0.91666547,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630042817,1.27128747,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630043279,2.18597347,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630043549,2.72029547,56398.0,56397.0,0.001638]
["bitfinex","BTCUSD",1725630043849,1.241684,56375.0,56374.0,0.00164]
["bitfinex","BTCUSD",1725630044082,1.63169614,56375.0,56374.0,0.00164]
["bitfinex","BTCUSD",1725630044360,1.73169614,56375.0,56374.0,0.00164]
["bitfinex","BTCUSD",1725630044597,1.73169614,56375.0,56356.0,0.00164]
["bitfinex","BTCUSD",1725630044598,1.616618,56369.0,56356.0,0.00164]
["bitfinex","BTCUSD",1725630044845,3.09321724,56369.0,56356.0,0.00164]
["bitfinex","BTCUSD",1725630045086,3.52224024,56369.0,56356.0,0.00164]
["bitfinex","BTCUSD",1725630045345,3.21424124,56369.0,56356.0,0.00164]
["bitfinex","BTCUSD",1725630045601,3.21424124,56369.0,56332.0,0.52650515]
["bitfinex","BTCUSD",1725630045602,0.01,56347.0,56332.0,0.75440515]
["bitfinex","BTCUSD",1725630045851,0.21753323,56342.0,56332.0,0.75440515]
["bitfinex","BTCUSD",1725630046131,1.44915396,56342.0,56332.0,0.52650515]
["bitfinex","BTCUSD",1725630046378,0.23521397,56342.0,56332.0,0.52650515]
["bitfinex","BTCUSD",1725630046649,0.0195,56369.0,56342.0,0.2077]
["bitfinex","BTCUSD",1725630046896,0.177448,56355.0,56346.0,0.177473]
["bitfinex","BTCUSD",1725630047146,0.03902261,56355.0,56344.0,0.2077]
["bitfinex","BTCUSD",1725630047426,0.03902261,56355.0,56344.0,0.24695798]
["bitfinex","BTCUSD",1725630047643,0.01842232,56354.0,56344.0,0.24695798]
["bitfinex","BTCUSD",1725630047904,0.52650515,56364.0,56344.0,0.2077]
["bitfinex","BTCUSD",1725630047905,0.177478,56345.0,56344.0,0.2077]
["bitfinex","BTCUSD",1725630048137,0.92735748,56345.0,56344.0,0.2077]
["bitfinex","BTCUSD",1725630048387,0.177478,56345.0,56344.0,0.2077]
["bitfinex","BTCUSD",1725630048633,0.532434,56345.0,56344.0,0.2077]
["bitfinex","BTCUSD",1725630048890,1.01609618,56345.0,56344.0,0.2077]
["bitfinex","BTCUSD",1725630049395,1.01609618,56345.0,56341.0,0.0098798]
["bitfinex","BTCUSD",1725630049396,1.242409,56342.0,56341.0,0.0098798]
["bitfinex","BTCUSD",1725630049645,1.28284899,56342.0,56341.0,0.0098798]
["bitfinex","BTCUSD",1725630049889,1.44057596,56342.0,56341.0,0.0098798]
["bitfinex","BTCUSD",1725630050140,0.98560196,56342.0,56341.0,0.0098798]
["bitfinex","BTCUSD",1725630050393,0.59018797,56342.0,56341.0,0.0098798]
["bitfinex","BTCUSD",1725630050643,0.17722639,56342.0,56341.0,0.2323798]
["bitfinex","BTCUSD",1725630051149,0.92761438,56342.0,56341.0,0.2323798]
["bitfinex","BTCUSD",1725630051397,0.01,56342.0,56341.0,0.4107798]
["bitfinex","BTCUSD",1725630051684,0.1673,56365.0,56341.0,0.4107798]
["bitfinex","BTCUSD",1725630051685,0.52650515,56363.0,56344.0,0.2121]
["bitfinex","BTCUSD",1725630051900,0.01842232,56360.0,56344.0,0.2121]
["bitfinex","BTCUSD",1725630052152,0.177457,56352.0,56344.0,0.2121]
["bitfinex","BTCUSD",1725630052410,0.177446,56355.0,56348.0,0.177467]
["bitfinex","BTCUSD",1725630052665,0.177451,56354.0,56349.0,0.00354886]
["bitfinex","BTCUSD",1725630052951,0.354846,56363.0,56349.0,0.00354886]
["bitfinex","BTCUSD",1725630052952,0.52650515,56362.0,56350.0,0.2121]
["bitfinex","BTCUSD",1725630053176,0.532377,56351.0,56350.0,0.22139093]
["bitfinex","BTCUSD",1725630053419,1.28123561,56351.0,56350.0,0.22139093]
["bitfinex","BTCUSD",1725630053661,1.28123561,56351.0,56350.0,0.00929093]
["bitfinex","BTCUSD",1725630053662,1.63615361,56351.0,56350.0,0.00929093]
["bitfinex","BTCUSD",1725630053910,0.88739,56345.0,56344.0,0.2102]
["bitfinex","BTCUSD",1725630054172,1.63726948,56345.0,56344.0,0.001]
["bitfinex","BTCUSD",1725630054416,1.73726948,56345.0,56344.0,0.00936543]
["bitfinex","BTCUSD",1725630054667,1.242409,56342.0,56341.0,0.0115198]
["bitfinex","BTCUSD",1725630054941,1.73782299,56342.0,56341.0,0.0115198]
["bitfinex","BTCUSD",1725630055423,2.14394063,56342.0,56341.0,0.0115198]
["bitfinex","BTCUSD",1725630056428,3.04197297,56342.0,56341.0,8e-07]
["bitfinex","BTCUSD",1725630056688,2.64687099,56342.0,56341.0,8e-07]
["bitfinex","BTCUSD",1725630056923,2.8075823,56342.0,56341.0,8e-07]
["bitfinex","BTCUSD",1725630057167,2.8225823,56342.0,56341.0,8e-07]
["bitfinex","BTCUSD",1725630057415,2.83363796,56342.0,56341.0,8e-07]
["bitfinex","BTCUSD",1725630057657,1.598067,56318.0,56313.0,0.52650515]
["bitfinex","BTCUSD",1725630057903,1.64228889,56318.0,56313.0,0.52650515]
["bitfinex","BTCUSD",1725630058143,1.64228889,56318.0,56312.0,0.2224]
["bitfinex","BTCUSD",1725630058144,1.91601584,56318.0,56312.0,0.2224]
["bitfinex","BTCUSD",1725630058398,1.74228889,56318.0,56312.0,0.2224]
["bitfinex","BTCUSD",1725630058650,1.74228889,56318.0,56305.0,0.0002069]
["bitfinex","BTCUSD",1725630058651,2.42771489,56318.0,56305.0,0.0002069]
["bitfinex","BTCUSD",1725630058896,2.1751535,56318.0,56305.0,0.0002069]
["bitfinex","BTCUSD",1725630059147,1.598404,56306.0,56305.0,0.0002069]
["bitfinex","BTCUSD",1725630059397,3.15529647,56306.0,56305.0,0.0002069]
["bitfinex","BTCUSD",1725630059629,3.63543947,56306.0,56305.0,0.0002069]
["bitfinex","BTCUSD",1725630059888,3.56207347,56306.0,56305.0,0.0002069]
["bitfinex","BTCUSD",1725630060139,3.56207347,56306.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725630060140,2.07800203,56301.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725630060385,0.1799,56283.0,56259.0,0.74410515]
["bitfinex","BTCUSD",1725630060633,0.1799,56283.0,56282.0,0.52650515]
["bitfinex","BTCUSD",1725630060871,0.177679,56281.0,56280.0,0.2227]
["bitfinex","BTCUSD",1725630061377,0.1,56281.0,56266.0,0.1674]
["bitfinex","BTCUSD",1725630061633,0.888715,56261.0,56260.0,0.00164]
["bitfinex","BTCUSD",1725630061871,0.888715,56261.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630061872,0.177806,56241.0,56240.0,0.2406505]
["bitfinex","BTCUSD",1725630062135,1.244642,56241.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630062379,0.88903,56241.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630062644,0.643418,56241.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630062889,1.40101926,56241.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630063148,1.49674562,56241.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630063412,1.72584562,56241.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630063671,2.96789062,56241.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630063936,3.48738547,56241.0,56240.0,0.0110505]
["bitfinex","BTCUSD",1725630064195,3.48738547,56241.0,56216.0,0.21713]
["bitfinex","BTCUSD",1725630064196,3.48738547,56241.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725630064197,0.187882,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725630064438,1.31534675,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725630064714,1.04958275,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725630064978,1.25428275,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725630065231,1.25428275,56217.0,56196.0,0.025]
["bitfinex","BTCUSD",1725630065232,1.245615,56197.0,56196.0,0.025]
["bitfinex","BTCUSD",1725630065484,0.59717314,56197.0,56196.0,0.025]
["bitfinex","BTCUSD",1725630065729,0.69717314,56197.0,56196.0,0.025]
["bitfinex","BTCUSD",1725630065977,0.69717314,56197.0,56196.0,0.2505]
["bitfinex","BTCUSD",1725630065978,0.06333814,56197.0,56196.0,0.2505]
["bitfinex","BTCUSD",1725630066221,0.06333814,56197.0,56196.0,0.429]
["bitfinex","BTCUSD",1725630066459,0.06333814,56197.0,56196.0,0.03482683]
["bitfinex","BTCUSD",1725630066460,0.95306314,56197.0,56196.0,0.03482683]
["bitfinex","BTCUSD",1725630066727,1.04936945,56197.0,56196.0,0.03482683]
["bitfinex","BTCUSD",1725630066971,1.04936945,56197.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725630066972,0.25964445,56197.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725630067223,1.32027237,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725630067488,1.7697264,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725630067745,2.2456994,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725630068024,2.9032915,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725630068283,2.43283637,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725630068542,2.43283637,56184.0,56163.0,0.52650515]
["bitfinex","BTCUSD",1725630068543,1.256192,56171.0,56163.0,0.52650515]
["bitfinex","BTCUSD",1725630068826,1.42364851,56171.0,56163.0,0.52650515]
["bitfinex","BTCUSD",1725630069075,1.42364851,56171.0,56139.0,0.357897]
["bitfinex","BTCUSD",1725630069076,1.05759351,56171.0,56170.0,0.0012408]
["bitfinex","BTCUSD",1725630069333,1.46223651,56171.0,56170.0,0.0012408]
["bitfinex","BTCUSD",1725630069593,2.99684651,56171.0,56170.0,8e-07]
["bitfinex","BTCUSD",1725630069849,2.34179151,56171.0,56170.0,8e-07]
["bitfinex","BTCUSD",1725630070125,1.05759351,56171.0,56170.0,8e-07]
["bitfinex","BTCUSD",1725630070364,0.16745651,56171.0,56170.0,8e-07]
["bitfinex","BTCUSD",1725630070640,0.06719558,56171.0,56170.0,0.1780308]
["bitfinex","BTCUSD",1725630070888,0.355978,56184.0,56170.0,0.1780308]
["bitfinex","BTCUSD",1725630070889,0.014,56184.0,56171.0,0.2265]
["bitfinex","BTCUSD",1725630071145,0.44945403,56209.0,56171.0,0.2265]
["bitfinex","BTCUSD",1725630071146,0.52650515,56200.0,56184.0,0.1741]
["bitfinex","BTCUSD",1725630071426,0.177962,56192.0,56185.0,0.2265]
["bitfinex","BTCUSD",1725630071655,0.17798,56186.0,56185.0,0.01295462]
["bitfinex","BTCUSD",1725630071908,0.01,56198.0,56185.0,0.01295462]
["bitfinex","BTCUSD",1725630072157,0.543131,56207.0,56175.0,0.2265]
["bitfinex","BTCUSD",1725630072158,0.011,56184.0,56177.0,0.356016]
["bitfinex","BTCUSD",1725630072414,0.1973,56207.0,56175.0,0.2265]
["bitfinex","BTCUSD",1725630072415,0.355852,56204.0,56183.0,0.355979]
["bitfinex","BTCUSD",1725630072674,0.355852,56204.0,56179.0,0.44945403]
["bitfinex","BTCUSD",1725630072675,0.06355222,56202.0,56187.0,0.2265]
["bitfinex","BTCUSD",1725630072920,0.014,56192.0,56191.0,0.44945403]
["bitfinex","BTCUSD",1725630073175,0.014,56192.0,56188.0,0.1741]
["bitfinex","BTCUSD",1725630073176,0.533911,56189.0,56188.0,0.01323507]
["bitfinex","BTCUSD",1725630073432,0.533911,56189.0,56171.0,0.356051]
["bitfinex","BTCUSD",1725630073433,0.01,56186.0,56166.0,0.2265]
["bitfinex","BTCUSD",1725630073676,0.539551,56189.0,56175.0,0.52650515]
["bitfinex","BTCUSD",1725630073677,0.06632407,56176.0,56175.0,0.52650515]
["bitfinex","BTCUSD",1725630074013,0.06632407,56176.0,56166.0,0.2265]
["bitfinex","BTCUSD",1725630074199,0.06632407,56176.0,56164.0,0.0111492]
["bitfinex","BTCUSD",1725630074200,0.890232,56165.0,56164.0,0.0111492]
["bitfinex","BTCUSD",1725630074496,0.95750682,56165.0,56164.0,0.0111492]
["bitfinex","BTCUSD",1725630074706,1.70689282,56165.0,56164.0,0.02027242]
["bitfinex","BTCUSD",1725630074956,1.59139982,56165.0,56164.0,0.02027242]
["bitfinex","BTCUSD",1725630075260,2.09739282,56165.0,56164.0,0.0111492]
["bitfinex","BTCUSD",1725630075473,2.87434608,56165.0,56164.0,2e-07]
["bitfinex","BTCUSD",1725630075739,2.36235308,56165.0,56164.0,2e-07]
["bitfinex","BTCUSD",1725630075992,2.36235308,56165.0,56128.0,0.0110505]
["bitfinex","BTCUSD",1725630075993,1.111955,56151.0,56128.0,0.0110505]
["bitfinex","BTCUSD",1725630076238,0.60463916,56151.0,56142.0,0.221]
["bitfinex","BTCUSD",1725630076739,0.60463916,56151.0,56128.0,0.0110505]
["bitfinex","BTCUSD",1725630076740,1.51027519,56151.0,56128.0,0.0110505]
["bitfinex","BTCUSD",1725630076989,1.97300819,56151.0,56128.0,0.0110505]
["bitfinex","BTCUSD",1725630077247,2.04201745,56151.0,56128.0,0.0110505]
["bitfinex","BTCUSD",1725630077506,2.04201745,56151.0,56112.0,0.52650515]
["bitfinex","BTCUSD",1725630077507,1.9385515,56123.0,56099.0,0.2295]
["bitfinex","BTCUSD",1725630077782,2.29996441,56123.0,56113.0,0.52814515]
["bitfinex","BTCUSD",1725630078008,0.60712691,56123.0,56113.0,0.00164]
["bitfinex","BTCUSD",1725630078288,0.60712691,56123.0,56120.0,0.2295]
["bitfinex","BTCUSD",1725630078289,0.07258691,56123.0,56120.0,0.2295]
["bitfinex","BTCUSD",1725630078533,0.1,56150.0,56120.0,0.2295]
["bitfinex","BTCUSD",1725630078534,0.17556026,56151.0,56122.0,0.08353717]
["bitfinex","BTCUSD",1725630078797,0.74960515,56154.0,56122.0,0.08353717]
["bitfinex","BTCUSD",1725630078798,0.05622684,56150.0,56140.0,0.389]
["bitfinex","BTCUSD",1725630079049,0.01,56175.0,56123.0,0.17551096]
["bitfinex","BTCUSD",1725630079050,0.01842232,56176.0,56153.0,0.2073]
["bitfinex","BTCUSD",1725630079304,0.52650515,56157.0,56156.0,0.8493665]
["bitfinex","BTCUSD",1725630079582,0.52650515,56157.0,56154.0,0.00356064]
["bitfinex","BTCUSD",1725630079583,0.178059,56161.0,56160.0,0.2073]
["bitfinex","BTCUSD",1725630079821,0.534301,56148.0,56147.0,0.2073]
["bitfinex","BTCUSD",1725630080076,0.04786362,56161.0,56147.0,0.2073]
["bitfinex","BTCUSD",1725630080332,0.05448188,56148.0,56147.0,0.2073]
["bitfinex","BTCUSD",1725630080596,0.05266835,56160.0,56147.0,0.2073]
["bitfinex","BTCUSD",1725630080864,0.05369916,56148.0,56147.0,0.2073]
["bitfinex","BTCUSD",1725630081380,0.04786362,56169.0,56147.0,0.2073]
["bitfinex","BTCUSD",1725630081954,0.52650515,56172.0,56147.0,0.2073]
["bitfinex","BTCUSD",1725630081955,0.52650515,56157.0,56147.0,0.2073]
["bitfinex","BTCUSD",1725630082235,0.53454,56123.0,56122.0,0.03881561]
["bitfinex","BTCUSD",1725630082493,0.01,56142.0,56122.0,0.25451561]
["bitfinex","BTCUSD",1725630082750,0.53454,56123.0,56122.0,0.25451561]
["bitfinex","BTCUSD",1725630082989,0.6735915,56144.0,56122.0,0.25451561]
["bitfinex","BTCUSD",1725630082990,0.35631,56131.0,56123.0,0.1675]
["bitfinex","BTCUSD",1725630083226,0.03,56148.0,56123.0,0.1675]
["bitfinex","BTCUSD",1725630083227,0.05695169,56130.0,56123.0,0.1675]
["bitfinex","BTCUSD",1725630083734,0.178176,56124.0,56123.0,0.1675]
["bitfinex","BTCUSD",1725630083981,0.178176,56124.0,56122.0,0.03881561]
["bitfinex","BTCUSD",1725630083982,0.71272,56123.0,56122.0,0.03881561]
["bitfinex","BTCUSD",1725630084241,0.94856597,56123.0,56122.0,0.03881561]
["bitfinex","BTCUSD",1725630084748,1.40492597,56123.0,56122.0,0.03881561]
["bitfinex","BTCUSD",1725630084990,1.04856597,56123.0,56122.0,0.03881561]
["bitfinex","BTCUSD",1725630085538,0.60620597,56123.0,56122.0,0.03981561]
["bitfinex","BTCUSD",1725630085757,0.60620597,56123.0,56095.0,0.188267]
["bitfinex","BTCUSD",1725630085758,0.60620597,56123.0,56070.0,0.52650515]
["bitfinex","BTCUSD",1725630085759,0.0305,56098.0,56070.0,0.52650515]
["bitfinex","BTCUSD",1725630086025,0.891346,56095.0,56094.0,0.52650515]
["bitfinex","BTCUSD",1725630086261,0.891346,56095.0,56073.0,0.178337]
["bitfinex","BTCUSD",1725630086262,0.02,56108.0,56080.0,0.178315]
["bitfinex","BTCUSD",1725630086263,0.356553,56093.0,56080.0,0.178315]
["bitfinex","BTCUSD",1725630086516,0.356553,56093.0,56072.0,0.4559915]
["bitfinex","BTCUSD",1725630086517,0.534807,56095.0,56094.0,0.01323669]
["bitfinex","BTCUSD",1725630086795,0.534807,56095.0,56073.0,0.52650515]
["bitfinex","BTCUSD",1725630086796,0.1,56092.0,56073.0,0.52650515]
["bitfinex","BTCUSD",1725630087027,0.1,56092.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725630087028,0.535063,56068.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725630087297,0.891772,56068.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725630087539,0.178354,56068.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725630087792,0.96352365,56068.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725630088301,0.96352365,56068.0,56051.0,0.0111484]
["bitfinex","BTCUSD",1725630088303,0.892027,56052.0,56051.0,0.0111484]
["bitfinex","BTCUSD",1725630088550,0.53536,56037.0,56036.0,0.52650515]
["bitfinex","BTCUSD",1725630088809,0.06895105,56052.0,56037.0,0.00390508]
["bitfinex","BTCUSD",1725630088810,0.178453,56038.0,56037.0,0.00390508]
["bitfinex","BTCUSD",1725630089072,3.647578,56038.0,56037.0,0.00390508]
["bitfinex","BTCUSD",1725630089390,3.647578,56038.0,56029.0,0.00164]
["bitfinex","BTCUSD",1725630089391,4.77317781,56038.0,56029.0,0.00164]
["bitfinex","BTCUSD",1725630089578,4.77317781,56038.0,55989.0,0.02427753]
["bitfinex","BTCUSD",1725630089579,0.53556,56016.0,55991.0,0.52650515]
["bitfinex","BTCUSD",1725630089871,0.53556,56016.0,55989.0,0.03427753]
["bitfinex","BTCUSD",1725630089872,2.06225797,56016.0,55989.0,0.02427753]
["bitfinex","BTCUSD",1725630090079,1.64951207,56001.0,55989.0,0.02427753]
["bitfinex","BTCUSD",1725630090331,2.09372294,56001.0,56000.0,0.1175104]
["bitfinex","BTCUSD",1725630090586,2.09372294,56001.0,55963.0,0.02]
["bitfinex","BTCUSD",1725630090587,0.07316595,56001.0,55977.0,0.01]
["bitfinex","BTCUSD",1725630090827,0.07316595,56001.0,55984.0,0.01]
["bitfinex","BTCUSD",1725630091076,0.07316595,56001.0,55980.0,0.01]
["bitfinex","BTCUSD",1725630091077,0.52629072,56031.0,56007.0,0.178546]
["bitfinex","BTCUSD",1725630091327,0.52629072,56031.0,56008.0,0.23907043]
["bitfinex","BTCUSD",1725630091574,0.55088358,56038.0,56020.0,0.2136]
["bitfinex","BTCUSD",1725630091575,0.01842232,56038.0,56020.0,0.2136]
["bitfinex","BTCUSD",1725630091819,0.01842232,56038.0,56021.0,0.0035692]
["bitfinex","BTCUSD",1725630091820,0.52650515,56033.0,56021.0,0.0035692]
["bitfinex","BTCUSD",1725630092069,0.57547012,56032.0,56021.0,0.01314201]
["bitfinex","BTCUSD",1725630092315,0.04896497,56032.0,56021.0,0.01314201]
["bitfinex","BTCUSD",1725630092557,0.02,56049.0,56020.0,0.21716983]
["bitfinex","BTCUSD",1725630092558,0.356876,56042.0,56020.0,0.21716983]
["bitfinex","BTCUSD",1725630092803,0.01842232,56045.0,56022.0,0.01312317]
["bitfinex","BTCUSD",1725630093074,0.01842232,56045.0,56010.0,0.02]
["bitfinex","BTCUSD",1725630093075,0.04792974,56023.0,56021.0,0.01314201]
["bitfinex","BTCUSD",1725630093329,0.04792974,56023.0,56000.0,0.1716]
["bitfinex","BTCUSD",1725630093330,0.032,56021.0,56000.0,0.3932]
["bitfinex","BTCUSD",1725630093546,0.40862495,56018.0,56006.0,0.52650515]
["bitfinex","BTCUSD",1725630093811,0.05159395,56018.0,56000.0,0.3932]
["bitfinex","BTCUSD",1725630094067,0.1831,56037.0,56005.0,0.01]
["bitfinex","BTCUSD",1725630094305,0.52650515,56032.0,56023.0,0.1743]
["bitfinex","BTCUSD",1725630094545,0.1831,56053.0,56023.0,0.1743]
["bitfinex","BTCUSD",1725630094546,0.52650515,56029.0,56023.0,0.1743]
["bitfinex","BTCUSD",1725630094777,0.04888532,56031.0,56023.0,0.1743]
["bitfinex","BTCUSD",1725630095259,0.178452,56038.0,56024.0,0.356988]
["bitfinex","BTCUSD",1725630095508,0.178452,56038.0,56018.0,0.38953607]
["bitfinex","BTCUSD",1725630095509,0.04832788,56025.0,55987.0,0.2331]
["bitfinex","BTCUSD",1725630095769,0.3834,56028.0,55987.0,0.2331]
["bitfinex","BTCUSD",1725630095770,0.178536,56011.0,56010.0,0.52650515]
["bitfinex","BTCUSD",1725630096033,0.0535341,56037.0,56010.0,0.2135]
["bitfinex","BTCUSD",1725630096272,0.01,56058.0,56020.0,0.2235]
["bitfinex","BTCUSD",1725630096537,0.09688995,56059.0,56035.0,0.178456]
["bitfinex","BTCUSD",1725630096538,0.52650515,56036.0,56035.0,0.178456]
["bitfinex","BTCUSD",1725630096799,0.002,56103.0,56060.0,0.2135]
["bitfinex","BTCUSD",1725630097108,0.52650515,56108.0,56061.0,0.00356713]
["bitfinex","BTCUSD",1725630097109,0.1668,56090.0,56061.0,0.00356713]
["bitfinex","BTCUSD",1725630097362,0.46021,56089.0,56061.0,0.00947459]
["bitfinex","BTCUSD",1725630097596,0.06,56100.0,56061.0,0.00947459]
["bitfinex","BTCUSD",1725630097597,0.04132582,56088.0,56067.0,0.03]
["bitfinex","BTCUSD",1725630097849,0.05,56100.0,56067.0,0.03]
["bitfinex","BTCUSD",1725630097850,0.52650515,56086.0,56075.0,0.38953607]
["bitfinex","BTCUSD",1725630098122,0.05,56100.0,56093.0,0.178275]
["bitfinex","BTCUSD",1725630098123,0.04679086,56094.0,56093.0,0.178275]
["bitfinex","BTCUSD",1725630098390,0.05,56100.0,56093.0,0.178275]
["bitfinex","BTCUSD",1725630098391,0.05,56100.0,56097.0,0.35652]
["bitfinex","BTCUSD",1725630098655,0.05,56100.0,56099.0,0.534768]
["bitfinex","BTCUSD",1725630098913,0.05,56100.0,56098.0,0.18876245]
["bitfinex","BTCUSD",1725630099157,0.05,56100.0,56099.0,0.00924993]
["bitfinex","BTCUSD",1725630099409,0.228253,56100.0,56099.0,0.00924993]
["bitfinex","BTCUSD",1725630099674,0.228253,56100.0,56081.0,0.1794]
["bitfinex","BTCUSD",1725630099675,0.05,56100.0,56081.0,0.1794]
["bitfinex","BTCUSD",1725630099929,0.09033854,56100.0,56081.0,0.4045]
["bitfinex","BTCUSD",1725630100148,0.03886181,56099.0,56089.0,0.00937523]
["bitfinex","BTCUSD",1725630100386,0.03886181,56099.0,56081.0,0.761126]
["bitfinex","BTCUSD",1725630100387,0.03886181,56099.0,56081.0,0.4045]
["bitfinex","BTCUSD",1725630100633,0.04213581,56109.0,56090.0,0.00936269]
["bitfinex","BTCUSD",1725630100634,0.03894127,56094.0,56090.0,0.00936269]
["bitfinex","BTCUSD",1725630100897,0.03862344,56092.0,56081.0,0.4045]
["bitfinex","BTCUSD",1725630101148,0.5,56132.0,56064.0,0.022]
["bitfinex","BTCUSD",1725630101149,0.03949755,56085.0,56068.0,0.221]
["bitfinex","BTCUSD",1725630101395,0.04108732,56084.0,56068.0,0.22456705]
["bitfinex","BTCUSD",1725630101634,0.04116682,56084.0,56068.0,0.39651096]
["bitfinex","BTCUSD",1725630101907,0.52650515,56106.0,56086.0,0.356591]
["bitfinex","BTCUSD",1725630102132,0.52650515,56106.0,56069.0,0.179077]
["bitfinex","BTCUSD",1725630102133,0.52650515,56106.0,56093.0,0.2108]
["bitfinex","BTCUSD",1725630102662,0.52650515,56124.0,56093.0,0.2108]
["bitfinex","BTCUSD",1725630102663,0.178242,56104.0,56093.0,0.2108]
["bitfinex","BTCUSD",1725630102921,0.03759059,56104.0,56093.0,0.2497076]
["bitfinex","BTCUSD",1725630103168,0.178269,56095.0,56094.0,0.0119579]
["bitfinex","BTCUSD",1725630103438,0.57303316,56095.0,56094.0,0.0119579]
["bitfinex","BTCUSD",1725630103658,0.57303316,56095.0,56068.0,0.188354]
["bitfinex","BTCUSD",1725630103659,0.03822616,56095.0,56074.0,0.2108]
["bitfinex","BTCUSD",1725630103925,0.03981547,56084.0,56074.0,0.2108]
["bitfinex","BTCUSD",1725630104180,0.03981547,56084.0,56075.0,0.01231512]
["bitfinex","BTCUSD",1725630104479,0.01,56100.0,56075.0,0.01231512]
["bitfinex","BTCUSD",1725630104480,0.356658,56076.0,56075.0,0.01231512]
["bitfinex","BTCUSD",1725630104686,0.04068982,56077.0,56069.0,0.2175]
["bitfinex","BTCUSD",1725630104944,0.1,56101.0,56069.0,0.2175]
["bitfinex","BTCUSD",1725630104945,0.1,56101.0,56075.0,0.01231512]
["bitfinex","BTCUSD",1725630105158,0.1,56101.0,56076.0,0.17551096]
["bitfinex","BTCUSD",1725630105159,0.52650515,56089.0,56076.0,0.17551096]
["bitfinex","BTCUSD",1725630105393,0.03925914,56099.0,56080.0,0.01]
["bitfinex","BTCUSD",1725630105626,0.178216,56112.0,56102.0,0.178244]
["bitfinex","BTCUSD",1725630105849,0.1809,56129.0,56081.0,0.21746502]
["bitfinex","BTCUSD",1725630105850,0.356427,56113.0,56091.0,0.177]
["bitfinex","BTCUSD",1725630106126,0.17831,56082.0,56081.0,0.2139]
["bitfinex","BTCUSD",1725630106380,0.02,56109.0,56085.0,0.1783]
["bitfinex","BTCUSD",1725630106381,0.178271,56095.0,56085.0,0.1783]
["bitfinex","BTCUSD",1725630106642,0.0178271,56094.0,56081.0,0.2139]
["bitfinex","BTCUSD",1725630106872,0.1718,56111.0,56081.0,0.2139]
["bitfinex","BTCUSD",1725630106873,0.03933862,56093.0,56081.0,0.2139]
["bitfinex","BTCUSD",1725630107416,0.356558,56092.0,56081.0,0.2139]
["bitfinex","BTCUSD",1725630107682,0.356522,56098.0,56082.0,0.35662]
["bitfinex","BTCUSD",1725630107977,0.03894127,56084.0,56063.0,0.2268]
["bitfinex","BTCUSD",1725630108232,0.74650515,56087.0,56063.0,0.2268]
["bitfinex","BTCUSD",1725630108233,0.177567,56064.0,56063.0,0.2268]
["bitfinex","BTCUSD",1725630108457,0.356706,56069.0,56063.0,0.2268]
["bitfinex","BTCUSD",1725630108742,0.03997442,56076.0,56063.0,0.2268]
["bitfinex","BTCUSD",1725630108996,0.52650515,56085.0,56064.0,0.18551096]
["bitfinex","BTCUSD",1725630109214,0.04140534,56084.0,56067.0,0.38953607]
["bitfinex","BTCUSD",1725630109438,0.04140534,56084.0,56068.0,0.18107705]
["bitfinex","BTCUSD",1725630109660,0.178339,56073.0,56065.0,0.356728]
["bitfinex","BTCUSD",1725630109875,0.356617,56083.0,56068.0,0.178352]
["bitfinex","BTCUSD",1725630110139,0.356617,56083.0,56063.0,0.2388]
["bitfinex","BTCUSD",1725630110140,0.356646,56078.0,56063.0,0.2388]
["bitfinex","BTCUSD",1725630110374,0.356639,56079.0,56071.0,0.178344]
["bitfinex","BTCUSD",1725630110635,0.356639,56079.0,56063.0,0.2368]
["bitfinex","BTCUSD",1725630110636,0.04132582,56072.0,56051.0,0.356817]
["bitfinex","BTCUSD",1725630110868,0.178358,56067.0,56062.0,0.178373]
["bitfinex","BTCUSD",1725630111107,0.04132582,56072.0,56053.0,0.34461096]
["bitfinex","BTCUSD",1725630111329,0.356709,56068.0,56053.0,0.17266747]
["bitfinex","BTCUSD",1725630111551,0.04363211,56068.0,56060.0,0.35676]
["bitfinex","BTCUSD",1725630111772,0.04363211,56068.0,56054.0,0.05642035]
["bitfinex","BTCUSD",1725630112262,0.1,56083.0,56054.0,0.05642035]
["bitfinex","BTCUSD",1725630112263,0.52650515,56069.0,56055.0,0.17551096]
["bitfinex","BTCUSD",1725630112266,0.52650515,56069.0,56043.0,0.0715]
["bitfinex","BTCUSD",1725630112267,0.178431,56044.0,56043.0,0.0715]
["bitfinex","BTCUSD",1725630112521,0.178431,56044.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630112522,0.535426,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630112757,1.600524,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630113037,1.8680689,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630113273,1.22341477,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630113489,1.39789477,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630113720,1.89286577,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630113976,1.85544677,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630114231,1.39789477,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630114466,1.29789477,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630114926,1.77913477,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630115168,2.29780542,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630115656,2.19469642,56030.0,56029.0,0.001642]
["bitfinex","BTCUSD",1725630115937,1.79549477,56030.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630116218,1.39789477,56030.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630116506,0.892377,56030.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630116742,0.27741965,56048.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630116743,0.52650515,56054.0,56038.0,0.2234]
["bitfinex","BTCUSD",1725630117004,0.52650515,56039.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630117280,0.178465,56034.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630117505,0.535426,56030.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630117759,1.249328,56030.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630118025,1.29789477,56030.0,56029.0,0.011642]
["bitfinex","BTCUSD",1725630118524,1.29789477,56030.0,55998.0,0.40953607]
["bitfinex","BTCUSD",1725630118525,0.01,56010.0,55979.0,0.2316]
["bitfinex","BTCUSD",1725630118751,0.53578,55993.0,55992.0,0.52650515]
["bitfinex","BTCUSD",1725630119013,0.53578,55993.0,55979.0,0.2316]
["bitfinex","BTCUSD",1725630119014,0.74665907,56003.0,55980.0,0.0094467]
["bitfinex","BTCUSD",1725630119230,0.713938,56002.0,55979.0,0.2316]
["bitfinex","BTCUSD",1725630119485,0.535905,55980.0,55979.0,0.2316]
["bitfinex","BTCUSD",1725630119752,0.893175,55980.0,55979.0,0.2316]
["bitfinex","BTCUSD",1725630120032,0.357174,55996.0,55979.0,0.2316]
["bitfinex","BTCUSD",1725630120323,0.05526118,55995.0,55979.0,0.2316]
["bitfinex","BTCUSD",1725630120548,0.05526118,55995.0,55976.0,0.1726]
["bitfinex","BTCUSD",1725630120549,0.176,56011.0,55983.0,0.411]
["bitfinex","BTCUSD",1725630120783,0.178598,55992.0,55983.0,0.589623]
["bitfinex","BTCUSD",1725630121025,0.357244,55984.0,55983.0,0.2258]
["bitfinex","BTCUSD",1725630121256,0.357244,55984.0,55974.0,0.1852]
["bitfinex","BTCUSD",1725630121257,0.05589926,55984.0,55975.0,0.2258]
["bitfinex","BTCUSD",1725630121489,0.357264,55981.0,55975.0,0.2258]
["bitfinex","BTCUSD",1725630121735,0.1,56003.0,55975.0,0.40488372]
["bitfinex","BTCUSD",1725630121972,0.178585,55996.0,55987.0,0.17861]
["bitfinex","BTCUSD",1725630122201,0.10987243,56002.0,55977.0,0.01]
["bitfinex","BTCUSD",1725630122202,0.05462318,55995.0,55977.0,0.01]
["bitfinex","BTCUSD",1725630122576,0.05462318,55995.0,55972.0,0.00364]
["bitfinex","BTCUSD",1725630122577,0.01,56010.0,55972.0,0.00364]
["bitfinex","BTCUSD",1725630122578,0.357047,56015.0,55997.0,0.3936]
["bitfinex","BTCUSD",1725630122835,0.53650515,56032.0,56009.0,0.38953607]
["bitfinex","BTCUSD",1725630122836,0.52650515,56016.0,56009.0,0.38953607]
["bitfinex","BTCUSD",1725630123063,0.52650515,56016.0,56015.0,0.53557]
["bitfinex","BTCUSD",1725630123342,0.52650515,56032.0,56018.0,0.01]
["bitfinex","BTCUSD",1725630123641,0.38953607,56067.0,56015.0,0.19551096]
["bitfinex","BTCUSD",1725630123642,0.1683,56056.0,56025.0,0.01]
["bitfinex","BTCUSD",1725630123843,0.1683,56056.0,56033.0,0.2324]
["bitfinex","BTCUSD",1725630123844,0.356791,56056.0,56033.0,0.2324]
["bitfinex","BTCUSD",1725630124115,0.0279695,56061.0,56034.0,0.20231916]
["bitfinex","BTCUSD",1725630124390,0.04570082,56060.0,56040.0,0.01]
["bitfinex","BTCUSD",1725630124625,0.01,56079.0,56035.0,0.023]
["bitfinex","BTCUSD",1725630124626,0.02795885,56074.0,56053.0,0.1716]
["bitfinex","BTCUSD",1725630124847,0.53981901,56084.0,56053.0,0.1716]
["bitfinex","BTCUSD",1725630124848,0.52650515,56067.0,56066.0,0.178361]
["bitfinex","BTCUSD",1725630125127,0.55510113,56084.0,56060.0,0.366758]
["bitfinex","BTCUSD",1725630125435,0.55510113,56084.0,56050.0,0.38953607]
["bitfinex","BTCUSD",1725630125436,0.55510113,56084.0,56066.0,0.17551096]
["bitfinex","BTCUSD",1725630125437,0.01842232,56082.0,56066.0,0.17551096]
["bitfinex","BTCUSD",1725630125647,0.04148484,56081.0,56061.0,0.2352]
["bitfinex","BTCUSD",1725630126111,0.356721,56067.0,56061.0,0.2352]
["bitfinex","BTCUSD",1725630126340,0.04148484,56081.0,56061.0,0.2352]
["bitfinex","BTCUSD",1725630126582,0.01842232,56082.0,56065.0,0.01]
["bitfinex","BTCUSD",1725630126802,0.52650515,56089.0,56066.0,0.24301499]
["bitfinex","BTCUSD",1725630126803,0.356592,56087.0,56066.0,0.24301499]
["bitfinex","BTCUSD",1725630127034,0.52650515,56089.0,56066.0,0.0129167]
["bitfinex","BTCUSD",1725630127035,0.356644,56079.0,56066.0,0.0129167]
["bitfinex","BTCUSD",1725630127251,0.04108732,56086.0,56066.0,0.0129167]
["bitfinex","BTCUSD",1725630127252,0.178358,56067.0,56066.0,0.0129167]
["bitfinex","BTCUSD",1725630127675,0.1716,56082.0,56066.0,0.0129167]
["bitfinex","BTCUSD",1725630127688,0.01842232,56089.0,56058.0,0.1823]
["bitfinex","BTCUSD",1725630127689,0.52650515,56084.0,56058.0,0.1823]
["bitfinex","BTCUSD",1725630127927,0.356662,56076.0,56059.0,0.356766]
["bitfinex","BTCUSD",1725630128123,0.04251859,56075.0,56060.0,0.00356683]
["bitfinex","BTCUSD",1725630128358,0.01842232,56089.0,56071.0,0.2348]
["bitfinex","BTCUSD",1725630128594,0.04053084,56083.0,56071.0,0.2348]
["bitfinex","BTCUSD",1725630128850,0.21882284,56088.0,56074.0,0.356668]
["bitfinex","BTCUSD",1725630129090,0.00082,56107.0,56081.0,0.24]
["bitfinex","BTCUSD",1725630129312,0.356525,56097.0,56083.0,0.356614]
["bitfinex","BTCUSD",1725630129549,0.00082,56107.0,56084.0,0.00356528]
["bitfinex","BTCUSD",1725630129776,0.03806726,56106.0,56085.0,0.17907608]
["bitfinex","BTCUSD",1725630130016,0.178262,56098.0,56085.0,0.17907608]
["bitfinex","BTCUSD",1725630130251,0.4205,56097.0,56071.0,0.2201]
["bitfinex","BTCUSD",1725630130499,0.4205,56097.0,56067.0,0.1814]
["bitfinex","BTCUSD",1725630130500,0.535063,56068.0,56067.0,0.1814]
["bitfinex","BTCUSD",1725630130767,0.356674,56074.0,56067.0,0.1814]
["bitfinex","BTCUSD",1725630130996,0.000821,56075.0,56067.0,0.359758]
["bitfinex","BTCUSD",1725630131237,0.000821,56075.0,56074.0,0.537006]
["bitfinex","BTCUSD",1725630131467,0.179153,56075.0,56056.0,0.35678]
["bitfinex","BTCUSD",1725630131696,0.179153,56075.0,56066.0,0.2227]
["bitfinex","BTCUSD",1725630131697,0.178358,56067.0,56066.0,0.2227]
["bitfinex","BTCUSD",1725630131927,0.00060651,56075.0,56066.0,0.39821096]
["bitfinex","BTCUSD",1725630132172,0.00060651,56075.0,56074.0,0.950306]
["bitfinex","BTCUSD",1725630132408,0.00060651,56075.0,56074.0,1.83915896]
["bitfinex","BTCUSD",1725630132681,0.00060651,56075.0,56074.0,0.93470622]
["bitfinex","BTCUSD",1725630132909,0.00060651,56075.0,56074.0,0.4053]
["bitfinex","BTCUSD",1725630132910,0.89226851,56075.0,56074.0,0.4053]
["bitfinex","BTCUSD",1725630133159,0.89226851,56075.0,56074.0,0.41806621]
["bitfinex","BTCUSD",1725630133438,0.93367385,56075.0,56074.0,0.01276621]
["bitfinex","BTCUSD",1725630133707,1.64700385,56075.0,56074.0,0.01276621]
["bitfinex","BTCUSD",1725630133932,1.64700385,56075.0,56057.0,0.2204]
["bitfinex","BTCUSD",1725630133933,0.891932,56058.0,56057.0,0.2204]
["bitfinex","BTCUSD",1725630134171,0.178431,56044.0,56043.0,0.52650515]
["bitfinex","BTCUSD",1725630134407,0.178431,56044.0,56043.0,0.57915566]
["bitfinex","BTCUSD",1725630134636,0.178431,56044.0,56035.0,0.198457]
["bitfinex","BTCUSD",1725630134637,0.178421,56048.0,56039.0,0.1762]
["bitfinex","BTCUSD",1725630134896,0.52850515,56073.0,56059.0,0.1762]
["bitfinex","BTCUSD",1725630134897,0.52650515,56073.0,56059.0,0.1762]
["bitfinex","BTCUSD",1725630135132,0.178363,56066.0,56059.0,0.1762]
["bitfinex","BTCUSD",1725630135370,0.002,56089.0,56059.0,0.1762]
["bitfinex","BTCUSD",1725630135371,0.1832,56090.0,56065.0,0.01]
["bitfinex","BTCUSD",1725630135633,0.01282,56107.0,56074.0,0.891677]
["bitfinex","BTCUSD",1725630135634,0.1833,56102.0,56074.0,0.891677]
["bitfinex","BTCUSD",1725630135884,0.356558,56092.0,56074.0,1.14451696]
["bitfinex","BTCUSD",1725630136141,0.356558,56092.0,56074.0,1.52418796]
["bitfinex","BTCUSD",1725630136142,0.178289,56089.0,56074.0,1.52418796]
["bitfinex","BTCUSD",1725630136371,0.178288,56089.0,56074.0,1.67880676]
["bitfinex","BTCUSD",1725630136642,0.178277,56093.0,56084.0,0.2259]
["bitfinex","BTCUSD",1725630136884,0.356503,56101.0,56094.0,0.178272]
["bitfinex","BTCUSD",1725630136885,0.52650515,56095.0,56094.0,0.178272]
["bitfinex","BTCUSD",1725630137161,0.00082,56107.0,56094.0,0.17551096]
["bitfinex","BTCUSD",1725630137401,0.00082,56107.0,56092.0,0.4097]
["bitfinex","BTCUSD",1725630137402,0.52650515,56106.0,56095.0,0.23759637]
["bitfinex","BTCUSD",1725630137644,0.00082,56107.0,56095.0,0.23759637]
["bitfinex","BTCUSD",1725630137645,0.00082,56107.0,56106.0,0.178234]
["bitfinex","BTCUSD",1725630137892,0.00082,56107.0,56106.0,0.7137768]
["bitfinex","BTCUSD",1725630138373,0.00082,56107.0,56106.0,0.91091296]
["bitfinex","BTCUSD",1725630138627,0.00082,56107.0,56106.0,0.88791296]
["bitfinex","BTCUSD",1725630138870,0.00082,56107.0,56106.0,0.99874426]
["bitfinex","BTCUSD",1725630139127,0.00082,56107.0,56106.0,1.37821226]
["bitfinex","BTCUSD",1725630139365,0.00082,56107.0,56106.0,1.47821226]
["bitfinex","BTCUSD",1725630139606,0.00082,56107.0,56106.0,1.12174426]
["bitfinex","BTCUSD",1725630139869,0.00082,56107.0,56106.0,1.48771341]
["bitfinex","BTCUSD",1725630140128,0.00082,56107.0,56106.0,1.12124541]
["bitfinex","BTCUSD",1725630140374,0.00082,56107.0,56106.0,1.71661341]
["bitfinex","BTCUSD",1725630140872,0.357151,56128.0,56111.0,0.2389]
["bitfinex","BTCUSD",1725630140873,0.000819,56128.0,56111.0,0.2389]
["bitfinex","BTCUSD",1725630141126,0.000819,56128.0,56106.0,0.94301141]
["bitfinex","BTCUSD",1725630141127,0.000819,56128.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725630141360,0.000819,56128.0,56127.0,0.93891196]
["bitfinex","BTCUSD",1725630141581,0.000819,56128.0,56127.0,1.29524596]
["bitfinex","BTCUSD",1725630141803,0.000819,56128.0,56127.0,0.93891196]
["bitfinex","BTCUSD",1725630142034,0.000819,56128.0,56127.0,0.2289]
["bitfinex","BTCUSD",1725630142256,0.000819,56128.0,56127.0,1.31813596]
["bitfinex","BTCUSD",1725630142969,0.00082,56134.0,56131.0,0.534463]
["bitfinex","BTCUSD",1725630142971,0.356177,56152.0,56128.0,0.584725]
["bitfinex","BTCUSD",1725630143253,0.0319013,56151.0,56131.0,0.35231096]
["bitfinex","BTCUSD",1725630143534,0.0319013,56151.0,56138.0,0.178131]
["bitfinex","BTCUSD",1725630143794,0.0319013,56151.0,56124.0,0.2284]
["bitfinex","BTCUSD",1725630143795,0.03084334,56143.0,56124.0,0.2284]
["bitfinex","BTCUSD",1725630144029,0.356264,56139.0,56124.0,0.2284]
["bitfinex","BTCUSD",1725630144264,0.178102,56148.0,56143.0,0.178116]
["bitfinex","BTCUSD",1725630144502,0.00082,56151.0,56129.0,0.01]
["bitfinex","BTCUSD",1725630144503,0.00082,56151.0,56137.0,0.356266]
["bitfinex","BTCUSD",1725630144715,0.356218,56146.0,56134.0,0.356288]
["bitfinex","BTCUSD",1725630144941,0.03036744,56150.0,56134.0,0.17551096]
["bitfinex","BTCUSD",1725630144942,0.35623,56144.0,56134.0,0.17551096]
["bitfinex","BTCUSD",1725630145176,0.03036744,56150.0,56134.0,0.17551096]
["bitfinex","BTCUSD",1725630145464,0.0306847,56150.0,56135.0,0.00356192]
["bitfinex","BTCUSD",1725630145691,0.178114,56144.0,56136.0,0.01790729]
["bitfinex","BTCUSD",1725630145947,0.178114,56144.0,56130.0,0.36631]
["bitfinex","BTCUSD",1725630145948,0.03060538,56149.0,56137.0,0.178134]
["bitfinex","BTCUSD",1725630146172,0.03060538,56149.0,56131.0,0.00356202]
["bitfinex","BTCUSD",1725630146173,0.03060538,56149.0,56131.0,0.178152]
["bitfinex","BTCUSD",1725630146393,0.00082,56151.0,56133.0,0.356293]
["bitfinex","BTCUSD",1725630146649,0.00082,56151.0,56132.0,0.01167646]
["bitfinex","BTCUSD",1725630146650,0.0306847,56150.0,56132.0,0.01167646]
["bitfinex","BTCUSD",1725630146915,0.0306847,56150.0,56129.0,0.2448]
["bitfinex","BTCUSD",1725630146916,0.52650515,56149.0,56133.0,0.01165769]
["bitfinex","BTCUSD",1725630147135,1.247015,56134.0,56133.0,0.01165769]
["bitfinex","BTCUSD",1725630147359,0.03084334,56142.0,56126.0,0.356335]
["bitfinex","BTCUSD",1725630147587,0.03084334,56142.0,56122.0,0.1768]
["bitfinex","BTCUSD",1725630147854,0.03084334,56142.0,56127.0,0.01177031]
["bitfinex","BTCUSD",1725630147855,0.178164,56128.0,56127.0,0.01177031]
["bitfinex","BTCUSD",1725630148117,0.03298548,56128.0,56121.0,0.2255]
["bitfinex","BTCUSD",1725630148342,0.89082,56128.0,56127.0,0.01177031]
["bitfinex","BTCUSD",1725630148562,0.178183,56122.0,56121.0,0.2255]
["bitfinex","BTCUSD",1725630149031,0.178182,56123.0,56121.0,0.2255]
["bitfinex","BTCUSD",1725630149265,0.178125,56141.0,56132.0,0.17815]
["bitfinex","BTCUSD",1725630149491,0.1901,56148.0,56129.0,0.356317]
["bitfinex","BTCUSD",1725630149492,0.52650515,56139.0,56129.0,0.356317]
["bitfinex","BTCUSD",1725630149752,0.356238,56143.0,56130.0,0.0356317]
["bitfinex","BTCUSD",1725630149997,0.03155727,56142.0,56123.0,0.0035624]
["bitfinex","BTCUSD",1725630150262,0.00082,56151.0,56132.0,0.1875]
["bitfinex","BTCUSD",1725630150733,0.03076401,56150.0,56132.0,0.1875]
["bitfinex","BTCUSD",1725630150751,0.356208,56147.0,56132.0,0.1875]
["bitfinex","BTCUSD",1725630151189,0.03076401,56150.0,56123.0,0.176]
["bitfinex","BTCUSD",1725630151190,0.356248,56141.0,56123.0,0.176]
["bitfinex","BTCUSD",1725630151193,0.03076401,56146.0,56126.0,0.52650515]
["bitfinex","BTCUSD",1725630151426,0.356197,56149.0,56140.0,0.178124]
["bitfinex","BTCUSD",1725630151427,0.17811,56145.0,56140.0,0.178124]
["bitfinex","BTCUSD",1725630151648,0.0025624,56151.0,56125.0,0.38953607]
["bitfinex","BTCUSD",1725630151649,0.356189,56150.0,56141.0,0.2313]
["bitfinex","BTCUSD",1725630151947,0.0017424,56145.0,56144.0,0.178113]
["bitfinex","BTCUSD",1725630152211,0.0017424,56145.0,56144.0,1.06963721]
["bitfinex","BTCUSD",1725630152472,0.0017424,56145.0,56144.0,1.24437596]
["bitfinex","BTCUSD",1725630152732,0.0017424,56145.0,56144.0,1.26737596]
["bitfinex","BTCUSD",1725630153006,0.356923,56164.0,56144.0,1.26737596]
["bitfinex","BTCUSD",1725630153007,0.00082,56164.0,56158.0,0.01]
["bitfinex","BTCUSD",1725630153507,0.00082,56164.0,56163.0,0.208053]
["bitfinex","BTCUSD",1725630153516,0.00082,56164.0,56163.0,1.145065]
["bitfinex","BTCUSD",1725630153727,0.00082,56185.0,56163.0,1.145065]
["bitfinex","BTCUSD",1725630153728,0.00082,56185.0,56184.0,0.177986]
["bitfinex","BTCUSD",1725630153976,0.00082,56185.0,56184.0,1.88497903]
["bitfinex","BTCUSD",1725630154248,0.00082,56207.0,56184.0,1.88497903]
["bitfinex","BTCUSD",1725630154249,0.52650515,56199.0,56198.0,0.722326]
["bitfinex","BTCUSD",1725630154492,0.00082,56207.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725630154789,0.00082,56207.0,56190.0,0.1816]
["bitfinex","BTCUSD",1725630154790,0.0212846,56207.0,56190.0,0.1816]
["bitfinex","BTCUSD",1725630155017,0.0212846,56207.0,56194.0,0.41871096]
["bitfinex","BTCUSD",1725630155018,0.00082,56207.0,56194.0,0.41871096]
["bitfinex","BTCUSD",1725630155265,0.00082,56207.0,56195.0,0.17906914]
["bitfinex","BTCUSD",1725630155521,0.00082,56207.0,56196.0,0.04222691]
["bitfinex","BTCUSD",1725630155791,0.00082,56207.0,56182.0,0.35598]
["bitfinex","BTCUSD",1725630155792,0.177962,56192.0,56182.0,0.35598]
["bitfinex","BTCUSD",1725630156028,0.177962,56192.0,56179.0,0.2452]
["bitfinex","BTCUSD",1725630156029,0.06023661,56206.0,56183.0,0.18906969]
["bitfinex","BTCUSD",1725630156248,0.06023661,56206.0,56184.0,0.07511586]
["bitfinex","BTCUSD",1725630156485,0.06223661,56206.0,56179.0,0.2452]
["bitfinex","BTCUSD",1725630156761,0.02268092,56196.0,56179.0,0.2452]
["bitfinex","BTCUSD",1725630156997,0.02268092,56196.0,56168.0,0.01]
["bitfinex","BTCUSD",1725630156998,0.546705,56195.0,56171.0,0.2428]
["bitfinex","BTCUSD",1725630157235,0.21498549,56195.0,56172.0,0.19979096]
["bitfinex","BTCUSD",1725630157469,0.21498549,56195.0,56173.0,0.17551096]
["bitfinex","BTCUSD",1725630157470,0.02418549,56194.0,56173.0,0.17551096]
["bitfinex","BTCUSD",1725630157693,0.355925,56192.0,56174.0,0.04917424]
["bitfinex","BTCUSD",1725630157960,0.52650515,56201.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725630158219,0.177977,56187.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725630158494,0.02323518,56200.0,56178.0,0.17907009]
["bitfinex","BTCUSD",1725630158495,0.355917,56193.0,56181.0,0.03570681]
["bitfinex","BTCUSD",1725630158725,0.54974033,56200.0,56171.0,0.2428]
["bitfinex","BTCUSD",1725630158726,0.178024,56172.0,56171.0,0.2428]
["bitfinex","BTCUSD",1725630158979,0.002,56195.0,56171.0,0.41831096]
["bitfinex","BTCUSD",1725630158980,0.02355193,56192.0,56171.0,0.41831096]
["bitfinex","BTCUSD",1725630159225,0.02305193,56192.0,56172.0,0.0035596]
["bitfinex","BTCUSD",1725630159454,0.62650515,56197.0,56172.0,0.17907067]
["bitfinex","BTCUSD",1725630159455,0.02384389,56190.0,56172.0,0.17907067]
["bitfinex","BTCUSD",1725630159723,0.1,56197.0,56173.0,0.21769803]
["bitfinex","BTCUSD",1725630159724,0.177977,56187.0,56173.0,0.21769803]
["bitfinex","BTCUSD",1725630159978,0.002,56199.0,56173.0,0.21769803]
["bitfinex","BTCUSD",1725630159979,0.2363,56205.0,56174.0,0.01355925]
["bitfinex","BTCUSD",1725630160233,0.52650515,56198.0,56189.0,0.2333]
["bitfinex","BTCUSD",1725630160485,0.185,56209.0,56191.0,0.1943]
["bitfinex","BTCUSD",1725630160713,0.355819,56209.0,56192.0,0.5349881]
["bitfinex","BTCUSD",1725630160968,0.17792,56205.0,56197.0,0.355888]
["bitfinex","BTCUSD",1725630161202,0.177905,56210.0,56202.0,0.177927]
["bitfinex","BTCUSD",1725630161437,0.0110352,56215.0,56183.0,0.1808]
["bitfinex","BTCUSD",1725630161438,0.177986,56184.0,56183.0,0.1808]
["bitfinex","BTCUSD",1725630161655,0.002,56205.0,56183.0,0.1808]
["bitfinex","BTCUSD",1725630161656,0.2413,56200.0,56183.0,0.1808]
["bitfinex","BTCUSD",1725630161907,0.355948,56188.0,56183.0,0.20064642]
["bitfinex","BTCUSD",1725630162147,0.02233927,56199.0,56183.0,0.20064642]
["bitfinex","BTCUSD",1725630162148,0.177986,56184.0,56183.0,0.20064642]
["bitfinex","BTCUSD",1725630162407,0.02233927,56199.0,56183.0,0.20064642]
["bitfinex","BTCUSD",1725630162408,0.355944,56189.0,56183.0,0.20064642]
["bitfinex","BTCUSD",1725630162636,0.02233927,56199.0,56183.0,0.20064642]
["bitfinex","BTCUSD",1725630162901,0.355912,56194.0,56183.0,0.20064642]
["bitfinex","BTCUSD",1725630163124,0.02233927,56199.0,56183.0,0.20064642]
["bitfinex","BTCUSD",1725630163125,0.02233927,56199.0,56184.0,0.04756959]
["bitfinex","BTCUSD",1725630163372,0.2413,56207.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725630163620,0.02162673,56206.0,56184.0,0.04401055]
["bitfinex","BTCUSD",1725630163876,0.355878,56199.0,56186.0,0.17906964]
["bitfinex","BTCUSD",1725630164139,0.0130352,56215.0,56186.0,0.17906964]
["bitfinex","BTCUSD",1725630164140,0.52650515,56207.0,56196.0,0.2392]
["bitfinex","BTCUSD",1725630164359,0.0110352,56215.0,56196.0,0.2392]
["bitfinex","BTCUSD",1725630164627,0.52650515,56213.0,56196.0,0.2392]
["bitfinex","BTCUSD",1725630164889,0.0110352,56215.0,56203.0,0.38953607]
["bitfinex","BTCUSD",1725630165150,0.0110352,56215.0,56214.0,0.533674]
["bitfinex","BTCUSD",1725630165388,0.0110352,56215.0,56214.0,0.94838496]
["bitfinex","BTCUSD",1725630165626,0.0110352,56215.0,56214.0,1.82932306]
["bitfinex","BTCUSD",1725630166122,0.0110352,56215.0,56214.0,0.4085721]
["bitfinex","BTCUSD",1725630166629,0.0110352,56215.0,56205.0,0.2328]
["bitfinex","BTCUSD",1725630166630,0.02973382,56215.0,56205.0,0.2328]
["bitfinex","BTCUSD",1725630166861,0.355785,56214.0,56205.0,0.2328]
["bitfinex","BTCUSD",1725630167115,0.177896,56213.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725630167372,0.0110352,56215.0,56214.0,0.533674]
["bitfinex","BTCUSD",1725630167618,0.0110352,56215.0,56214.0,0.35340196]
["bitfinex","BTCUSD",1725630167863,0.0110352,56215.0,56214.0,1.31050816]
["bitfinex","BTCUSD",1725630168098,0.88220415,56228.0,56214.0,1.31050816]
["bitfinex","BTCUSD",1725630168099,0.05025721,56244.0,56214.0,0.39805116]
["bitfinex","BTCUSD",1725630168341,0.355665,56233.0,56220.0,0.355742]
["bitfinex","BTCUSD",1725630168578,0.01687941,56237.0,56220.0,0.355742]
["bitfinex","BTCUSD",1725630168579,0.355709,56226.0,56220.0,0.17551096]
["bitfinex","BTCUSD",1725630168822,0.35567,56232.0,56222.0,0.355732]
["bitfinex","BTCUSD",1725630169077,0.35561,56242.0,56223.0,0.22863526]
["bitfinex","BTCUSD",1725630169320,0.2272,56245.0,56224.0,0.355714]
["bitfinex","BTCUSD",1725630169569,0.355611,56242.0,56224.0,0.17551096]
["bitfinex","BTCUSD",1725630169818,0.355611,56242.0,56225.0,0.177855]
["bitfinex","BTCUSD",1725630170073,0.355611,56242.0,56220.0,0.52650515]
["bitfinex","BTCUSD",1725630170320,0.355686,56230.0,56221.0,0.35337796]
["bitfinex","BTCUSD",1725630170566,0.355686,56230.0,56222.0,0.0353378]
["bitfinex","BTCUSD",1725630170814,0.355616,56241.0,56223.0,0.17551096]
["bitfinex","BTCUSD",1725630171076,0.355651,56235.0,56224.0,0.00355614]
["bitfinex","BTCUSD",1725630171349,0.177835,56232.0,56225.0,0.17551096]
["bitfinex","BTCUSD",1725630171597,0.187,56247.0,56220.0,0.355743]
["bitfinex","BTCUSD",1725630171598,0.177846,56229.0,56220.0,0.355743]
["bitfinex","BTCUSD",1725630171849,0.355604,56243.0,56221.0,0.21108526]
["bitfinex","BTCUSD",1725630172096,0.37179376,56239.0,56221.0,0.0355743]
["bitfinex","BTCUSD",1725630172354,0.01616776,56239.0,56216.0,0.2394]
["bitfinex","BTCUSD",1725630172607,0.17787,56221.0,56217.0,0.17551096]
["bitfinex","BTCUSD",1725630172863,0.01816776,56239.0,56217.0,0.17551096]
["bitfinex","BTCUSD",1725630172864,0.002,56238.0,56217.0,0.17551096]
["bitfinex","BTCUSD",1725630173122,0.002,56238.0,56216.0,0.2394]
["bitfinex","BTCUSD",1725630173123,0.533721,56209.0,56208.0,0.242]
["bitfinex","BTCUSD",1725630173371,0.355713,56225.0,56215.0,0.52650515]
["bitfinex","BTCUSD",1725630173621,0.355654,56235.0,56216.0,0.00355715]
["bitfinex","BTCUSD",1725630173867,0.1,56236.0,56216.0,0.17906775]
["bitfinex","BTCUSD",1725630173868,0.355708,56226.0,56216.0,0.17906775]
["bitfinex","BTCUSD",1725630174123,0.01695849,56234.0,56217.0,0.01790678]
["bitfinex","BTCUSD",1725630174374,0.01695849,56234.0,56219.0,0.177874]
["bitfinex","BTCUSD",1725630174375,0.177858,56225.0,56219.0,0.177874]
["bitfinex","BTCUSD",1725630174617,0.1851,56239.0,56218.0,0.00355692]
["bitfinex","BTCUSD",1725630174618,0.355694,56229.0,56220.0,0.17551096]
["bitfinex","BTCUSD",1725630174864,0.355599,56244.0,56221.0,0.2237]
["bitfinex","BTCUSD",1725630175109,0.355595,56244.0,56222.0,0.39696717]
["bitfinex","BTCUSD",1725630175349,0.355595,56244.0,56223.0,0.06206672]
["bitfinex","BTCUSD",1725630175583,0.355595,56244.0,56224.0,0.17906712]
["bitfinex","BTCUSD",1725630175833,0.355595,56244.0,56222.0,0.2179]
["bitfinex","BTCUSD",1725630175834,0.533589,56223.0,56222.0,0.1949]
["bitfinex","BTCUSD",1725630176074,0.01608869,56239.0,56222.0,0.1949]
["bitfinex","BTCUSD",1725630176316,0.01608869,56239.0,56223.0,0.21737096]
["bitfinex","BTCUSD",1725630176317,0.177856,56225.0,56223.0,0.21737096]
["bitfinex","BTCUSD",1725630176562,0.177851,56227.0,56223.0,0.21737096]
["bitfinex","BTCUSD",1725630176818,0.35575161,56253.0,56224.0,0.00355654]
["bitfinex","BTCUSD",1725630177062,0.355639,56237.0,56229.0,0.355686]
["bitfinex","BTCUSD",1725630177335,0.35575161,56253.0,56230.0,0.21107956]
["bitfinex","BTCUSD",1725630177336,0.355598,56244.0,56230.0,0.21107956]
["bitfinex","BTCUSD",1725630177581,0.00021461,56253.0,56239.0,0.177812]
["bitfinex","BTCUSD",1725630177827,0.355595,56244.0,56239.0,0.17551096]
["bitfinex","BTCUSD",1725630178065,0.355578,56247.0,56239.0,0.70894796]
["bitfinex","BTCUSD",1725630178315,0.00021461,56253.0,56239.0,0.35332296]
["bitfinex","BTCUSD",1725630178565,0.355563,56249.0,56239.0,0.40014326]
["bitfinex","BTCUSD",1725630179066,0.177789,56247.0,56239.0,0.54162296]
["bitfinex","BTCUSD",1725630179302,0.177783,56249.0,56239.0,0.89724796]
["bitfinex","BTCUSD",1725630179560,0.355544,56252.0,56239.0,1.55528403]
["bitfinex","BTCUSD",1725630179854,0.00021461,56253.0,56239.0,1.93390903]
["bitfinex","BTCUSD",1725630180099,0.355548,56252.0,56239.0,1.93390903]
["bitfinex","BTCUSD",1725630180344,0.355548,56252.0,56239.0,1.13574796]
["bitfinex","BTCUSD",1725630180598,0.355583,56246.0,56239.0,0.60231096]
["bitfinex","BTCUSD",1725630180835,0.00021461,56253.0,56239.0,0.60231096]
["bitfinex","BTCUSD",1725630181080,0.00021461,56253.0,56239.0,1.17965903]
["bitfinex","BTCUSD",1725630181339,0.00021461,56253.0,56252.0,0.187771]
["bitfinex","BTCUSD",1725630181588,0.00021461,56253.0,56252.0,1.89590203]
["bitfinex","BTCUSD",1725630182090,0.000817,56260.0,56259.0,1.53588107]
["bitfinex","BTCUSD",1725630182338,0.000817,56260.0,56259.0,1.53420449]
["bitfinex","BTCUSD",1725630182581,0.000817,56260.0,56259.0,1.94270249]
["bitfinex","BTCUSD",1725630183114,0.000817,56260.0,56259.0,2.48930049]
["bitfinex","BTCUSD",1725630183619,0.000817,56260.0,56259.0,2.13380249]
["bitfinex","BTCUSD",1725630183864,0.000817,56260.0,56259.0,2.11380249]
["bitfinex","BTCUSD",1725630184108,0.000817,56260.0,56259.0,2.13380249]
["bitfinex","BTCUSD",1725630184369,0.000817,56260.0,56259.0,2.48930049]
["bitfinex","BTCUSD",1725630184614,0.355367,56280.0,56259.0,2.48930049]
["bitfinex","BTCUSD",1725630184615,0.52650515,56303.0,56284.0,0.59987]
["bitfinex","BTCUSD",1725630184872,0.52650515,56303.0,56284.0,1.60797938]
["bitfinex","BTCUSD",1725630185119,0.52650515,56303.0,56284.0,1.96331938]
["bitfinex","BTCUSD",1725630185374,0.355237,56301.0,56284.0,1.22963938]
["bitfinex","BTCUSD",1725630185614,0.4242,56316.0,56284.0,2.08728332]
["bitfinex","BTCUSD",1725630185856,0.355195,56308.0,56284.0,2.46262332]
["bitfinex","BTCUSD",1725630186126,0.355175,56311.0,56284.0,2.46262332]
["bitfinex","BTCUSD",1725630186127,0.88170115,56307.0,56284.0,2.46262332]
["bitfinex","BTCUSD",1725630186366,0.177608,56304.0,56284.0,2.46262332]
["bitfinex","BTCUSD",1725630186609,0.355223,56303.0,56284.0,2.46262332]
["bitfinex","BTCUSD",1725630186849,0.177611,56303.0,56284.0,2.46462332]
["bitfinex","BTCUSD",1725630187090,0.177611,56303.0,56284.0,2.46262332]
["bitfinex","BTCUSD",1725630187091,0.355223,56303.0,56284.0,2.46262332]
["bitfinex","BTCUSD",1725630187346,0.35542,56292.0,56284.0,0.79838096]
["bitfinex","BTCUSD",1725630187586,0.35542,56292.0,56284.0,1.13072096]
["bitfinex","BTCUSD",1725630187587,0.00013,56292.0,56284.0,1.13072096]
["bitfinex","BTCUSD",1725630187838,0.00013,56292.0,56284.0,1.57497938]
["bitfinex","BTCUSD",1725630188070,0.00013,56292.0,56284.0,1.21963938]
["bitfinex","BTCUSD",1725630188309,0.00013,56292.0,56284.0,1.94031938]
["bitfinex","BTCUSD",1725630188579,0.00013,56292.0,56276.0,0.1983]
["bitfinex","BTCUSD",1725630188827,0.00013,56292.0,56277.0,0.17906373]
["bitfinex","BTCUSD",1725630189079,0.00013,56292.0,56278.0,0.00355268]
["bitfinex","BTCUSD",1725630189337,0.00013,56292.0,56284.0,0.35534]
["bitfinex","BTCUSD",1725630189589,0.00013,56292.0,56284.0,1.06386096]
["bitfinex","BTCUSD",1725630189844,0.00013,56292.0,56277.0,0.355382]
["bitfinex","BTCUSD",1725630189845,0.355425,56292.0,56277.0,0.355382]
["bitfinex","BTCUSD",1725630190083,0.00013,56292.0,56284.0,0.35318096]
["bitfinex","BTCUSD",1725630190317,0.00013,56292.0,56284.0,1.06386096]
["bitfinex","BTCUSD",1725630190557,0.177674,56283.0,56278.0,0.177687]
["bitfinex","BTCUSD",1725630190781,0.00013,56292.0,56279.0,0.0413687]
["bitfinex","BTCUSD",1725630191045,0.355311,56289.0,56279.0,0.57224966]
["bitfinex","BTCUSD",1725630191279,0.355313,56289.0,56280.0,0.355364]
["bitfinex","BTCUSD",1725630191515,0.355313,56289.0,56279.0,0.21687966]
["bitfinex","BTCUSD",1725630191516,0.177666,56286.0,56281.0,0.35318796]
["bitfinex","BTCUSD",1725630191756,0.355343,56284.0,56279.0,0.0413687]
["bitfinex","BTCUSD",1725630191993,0.00013,56292.0,56284.0,0.17767]
["bitfinex","BTCUSD",1725630191994,0.177651,56291.0,56284.0,0.17767]
["bitfinex","BTCUSD",1725630192254,0.00013,56292.0,56284.0,0.17767]
["bitfinex","BTCUSD",1725630192255,0.00013,56292.0,56284.0,0.3567338]
["bitfinex","BTCUSD",1725630192512,0.00013,56292.0,56284.0,1.0904138]
["bitfinex","BTCUSD",1725630192755,0.00013,56292.0,56284.0,0.35318096]
["bitfinex","BTCUSD",1725630192990,0.00013,56292.0,56284.0,1.13748704]
["bitfinex","BTCUSD",1725630193236,0.00013,56292.0,56284.0,0.78214704]
["bitfinex","BTCUSD",1725630193487,0.00013,56292.0,56284.0,0.42680704]
["bitfinex","BTCUSD",1725630193737,0.00013,56292.0,56277.0,0.01]
["bitfinex","BTCUSD",1725630193738,0.178489,56285.0,56277.0,0.355384]
["bitfinex","BTCUSD",1725630193978,0.178489,56285.0,56278.0,0.17551096]
["bitfinex","BTCUSD",1725630193979,0.00082,56285.0,56278.0,0.17551096]
["bitfinex","BTCUSD",1725630194242,0.00082,56285.0,56270.0,0.4397]
["bitfinex","BTCUSD",1725630194243,0.1832,56281.0,56263.0,0.2472]
["bitfinex","BTCUSD",1725630194478,0.1832,56281.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630194479,0.1832,56281.0,56261.0,0.70201611]
["bitfinex","BTCUSD",1725630194735,0.355384,56278.0,56265.0,0.17773]
["bitfinex","BTCUSD",1725630194984,0.1832,56281.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630195239,0.177746,56260.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630195491,1.08483,56260.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630195751,0.729338,56260.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630195995,0.44425842,56281.0,56259.0,0.50731096]
["bitfinex","BTCUSD",1725630196226,0.52650515,56280.0,56260.0,0.17906472]
["bitfinex","BTCUSD",1725630196444,0.00082,56285.0,56261.0,0.13106241]
["bitfinex","BTCUSD",1725630196672,0.00082,56285.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630196673,0.2482,56277.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630196909,0.177737,56263.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630197159,0.1904,56273.0,56260.0,0.17551096]
["bitfinex","BTCUSD",1725630197409,0.1904,56273.0,56261.0,0.0631019]
["bitfinex","BTCUSD",1725630197644,0.1904,56273.0,56259.0,0.1]
["bitfinex","BTCUSD",1725630197645,0.355354,56282.0,56262.0,0.17906495]
["bitfinex","BTCUSD",1725630197866,0.00082,56285.0,56281.0,0.177678]
["bitfinex","BTCUSD",1725630198101,0.00082,56285.0,56270.0,0.44425842]
["bitfinex","BTCUSD",1725630198102,0.177671,56284.0,56277.0,0.177691]
["bitfinex","BTCUSD",1725630198345,0.00082,56285.0,56281.0,0.177677]
["bitfinex","BTCUSD",1725630198574,0.00082,56285.0,56284.0,0.17767]
["bitfinex","BTCUSD",1725630198899,0.00082,56285.0,56284.0,1.08553583]
["bitfinex","BTCUSD",1725630199152,0.00082,56285.0,56284.0,1.10853583]
["bitfinex","BTCUSD",1725630199410,0.4229,56306.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630199880,0.532849,56301.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630200107,0.177613,56303.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630200361,0.177616,56301.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630200605,0.177613,56302.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630200884,0.355169,56312.0,56302.0,0.177613]
["bitfinex","BTCUSD",1725630201122,0.1913,56313.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630201123,0.177616,56301.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630201344,0.1913,56313.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630201577,0.177616,56301.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630201825,0.532849,56301.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630202060,0.355233,56301.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630202291,0.03337624,56308.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630202733,0.1913,56313.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630202734,0.177616,56301.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630202738,0.355191,56308.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630202951,0.1913,56313.0,56300.0,0.17584929]
["bitfinex","BTCUSD",1725630203177,0.177602,56306.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630203402,0.355183,56309.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630203653,0.355202,56306.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630203907,0.1913,56313.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630204153,0.1913,56313.0,56300.0,0.17584959]
["bitfinex","BTCUSD",1725630204392,0.355183,56309.0,56300.0,0.17584959]
["bitfinex","BTCUSD",1725630204655,0.1913,56313.0,56300.0,0.17584959]
["bitfinex","BTCUSD",1725630204656,0.532849,56301.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630204875,0.44864098,56318.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630205105,0.355139,56316.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630205389,0.4425,56318.0,56305.0,0.355207]
["bitfinex","BTCUSD",1725630205610,0.04438158,56329.0,56305.0,0.355207]
["bitfinex","BTCUSD",1725630205611,0.355067,56328.0,56316.0,0.79939642]
["bitfinex","BTCUSD",1725630205882,0.88157215,56328.0,56316.0,0.97696542]
["bitfinex","BTCUSD",1725630206107,0.415,56329.0,56306.0,0.17551096]
["bitfinex","BTCUSD",1725630206108,0.36122569,56325.0,56311.0,0.44425842]
["bitfinex","BTCUSD",1725630206335,0.770059,56329.0,56306.0,0.17551096]
["bitfinex","BTCUSD",1725630206336,0.177575,56315.0,56306.0,0.17551096]
["bitfinex","BTCUSD",1725630206570,0.177575,56315.0,56300.0,0.4424145]
["bitfinex","BTCUSD",1725630206571,0.355154,56314.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630206822,0.415,56329.0,56305.0,0.44425842]
["bitfinex","BTCUSD",1725630207047,0.177577,56314.0,56310.0,0.44425842]
["bitfinex","BTCUSD",1725630207268,0.52650515,56328.0,56310.0,0.44425842]
["bitfinex","BTCUSD",1725630207269,0.355139,56316.0,56310.0,0.44425842]
["bitfinex","BTCUSD",1725630207529,0.177573,56315.0,56310.0,0.44425842]
["bitfinex","BTCUSD",1725630207761,0.415,56329.0,56310.0,0.44425842]
["bitfinex","BTCUSD",1725630207762,0.355127,56318.0,56310.0,0.44425842]
["bitfinex","BTCUSD",1725630208038,0.177551,56322.0,56315.0,0.44425842]
["bitfinex","BTCUSD",1725630208283,0.00082,56338.0,56316.0,0.57967996]
["bitfinex","BTCUSD",1725630208284,0.4451,56336.0,56316.0,0.57967996]
["bitfinex","BTCUSD",1725630208530,0.355087,56325.0,56316.0,0.2266]
["bitfinex","BTCUSD",1725630208756,0.355087,56325.0,56310.0,0.50623536]
["bitfinex","BTCUSD",1725630208757,0.355101,56322.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725630209099,0.355081,56326.0,56316.0,0.177569]
["bitfinex","BTCUSD",1725630209361,0.355056,56330.0,56316.0,1.22330008]
["bitfinex","BTCUSD",1725630209599,0.177523,56331.0,56316.0,1.93357608]
["bitfinex","BTCUSD",1725630209814,0.177523,56331.0,56316.0,2.12257608]
["bitfinex","BTCUSD",1725630210067,0.0095,56332.0,56316.0,2.12257608]
["bitfinex","BTCUSD",1725630210352,0.355045,56331.0,56316.0,2.12257608]
["bitfinex","BTCUSD",1725630210578,0.177534,56327.0,56316.0,2.12257608]
["bitfinex","BTCUSD",1725630210816,0.177531,56328.0,56316.0,2.12257608]
["bitfinex","BTCUSD",1725630211055,0.355045,56331.0,56316.0,1.76743808]
["bitfinex","BTCUSD",1725630211304,0.71009,56331.0,56316.0,1.76743808]
["bitfinex","BTCUSD",1725630211544,0.177542,56325.0,56316.0,1.76743808]
["bitfinex","BTCUSD",1725630211781,0.177546,56324.0,56316.0,1.41230008]
["bitfinex","BTCUSD",1725630212013,0.00034876,56317.0,56316.0,0.69059308]
["bitfinex","BTCUSD",1725630212248,0.00034876,56317.0,56316.0,1.04573108]
["bitfinex","BTCUSD",1725630212487,0.00034876,56317.0,56304.0,0.02]
["bitfinex","BTCUSD",1725630212488,0.00034876,56317.0,56306.0,0.44425842]
["bitfinex","BTCUSD",1725630212729,0.00034876,56317.0,56306.0,0.79736838]
["bitfinex","BTCUSD",1725630212980,0.00034876,56317.0,56302.0,0.1917]
["bitfinex","BTCUSD",1725630212981,0.1952,56316.0,56302.0,0.44425842]
["bitfinex","BTCUSD",1725630213217,0.1952,56316.0,56300.0,0.0871795]
["bitfinex","BTCUSD",1725630213218,0.532849,56301.0,56300.0,0.1372795]
["bitfinex","BTCUSD",1725630213467,0.177616,56301.0,56300.0,0.1372795]
["bitfinex","BTCUSD",1725630213701,0.888082,56301.0,56300.0,0.1372795]
["bitfinex","BTCUSD",1725630213934,0.177616,56301.0,56300.0,0.1372795]
["bitfinex","BTCUSD",1725630214178,0.532849,56301.0,56300.0,0.1372795]
["bitfinex","BTCUSD",1725630214433,1.46607074,56301.0,56300.0,0.1372795]
["bitfinex","BTCUSD",1725630214677,0.2393,56300.0,56269.0,0.67005842]
["bitfinex","BTCUSD",1725630214937,0.2393,56300.0,56264.0,1.16876357]
["bitfinex","BTCUSD",1725630214938,0.2393,56279.0,56264.0,1.16876357]
["bitfinex","BTCUSD",1725630215163,0.41703,56265.0,56264.0,0.52650515]
["bitfinex","BTCUSD",1725630215412,0.5332,56264.0,56262.0,0.001632]
["bitfinex","BTCUSD",1725630215666,1.244134,56264.0,56262.0,0.001632]
["bitfinex","BTCUSD",1725630216158,2.367268,56264.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630216383,0.406193,56245.0,56244.0,0.52650515]
["bitfinex","BTCUSD",1725630216612,0.355585,56246.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630216858,0.2284,56252.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630217092,0.177789,56247.0,56239.0,0.179446]
["bitfinex","BTCUSD",1725630217339,0.2284,56252.0,56240.0,0.17906642]
["bitfinex","BTCUSD",1725630217584,0.177766,56254.0,56241.0,0.355611]
["bitfinex","BTCUSD",1725630217858,0.2302,56260.0,56243.0,0.2297]
["bitfinex","BTCUSD",1725630217859,0.355501,56259.0,56243.0,0.2297]
["bitfinex","BTCUSD",1725630218086,0.2302,56260.0,56239.0,0.4997585]
["bitfinex","BTCUSD",1725630218306,0.2302,56260.0,56244.0,0.177796]
["bitfinex","BTCUSD",1725630218307,0.177772,56252.0,56244.0,0.177796]
["bitfinex","BTCUSD",1725630218531,0.355546,56252.0,56240.0,0.17551096]
["bitfinex","BTCUSD",1725630218757,0.2302,56260.0,56240.0,0.17551096]
["bitfinex","BTCUSD",1725630218758,0.177766,56254.0,56245.0,0.177791]
["bitfinex","BTCUSD",1725630218989,0.2302,56260.0,56244.0,0.17551096]
["bitfinex","BTCUSD",1725630219218,0.177809,56240.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630219448,0.355532,56254.0,56241.0,0.177804]
["bitfinex","BTCUSD",1725630219671,0.2302,56260.0,56242.0,0.17551096]
["bitfinex","BTCUSD",1725630219916,0.2302,56260.0,56242.0,0.17906609]
["bitfinex","BTCUSD",1725630220142,0.177769,56253.0,56245.0,0.177792]
["bitfinex","BTCUSD",1725630220377,0.533261,56258.0,56246.0,0.00355525]
["bitfinex","BTCUSD",1725630220603,0.17776,56256.0,56246.0,0.00355525]
["bitfinex","BTCUSD",1725630220855,0.177769,56253.0,56246.0,0.00355525]
["bitfinex","BTCUSD",1725630221088,0.183636,56264.0,56247.0,0.2325326]
["bitfinex","BTCUSD",1725630221309,0.2281,56267.0,56255.0,0.355522]
["bitfinex","BTCUSD",1725630221310,0.177726,56267.0,56255.0,0.355522]
["bitfinex","BTCUSD",1725630221566,0.44425842,56290.0,56261.0,0.355486]
["bitfinex","BTCUSD",1725630221567,0.2365,56275.0,56261.0,0.355486]
["bitfinex","BTCUSD",1725630221787,0.2365,56275.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725630222053,0.2365,56275.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725630222298,0.2378,56283.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725630222531,0.2378,56283.0,56250.0,0.002]
["bitfinex","BTCUSD",1725630222532,0.196,56282.0,56250.0,0.01]
["bitfinex","BTCUSD",1725630222790,0.196,56282.0,56259.0,0.177748]
["bitfinex","BTCUSD",1725630222791,0.177725,56267.0,56259.0,0.177748]
["bitfinex","BTCUSD",1725630223038,0.177725,56267.0,56251.0,0.17906548]
["bitfinex","BTCUSD",1725630223039,0.177753,56258.0,56251.0,0.177774]
["bitfinex","BTCUSD",1725630223263,0.2378,56266.0,56248.0,0.535867]
["bitfinex","BTCUSD",1725630223264,0.2378,56266.0,56249.0,0.418279]
["bitfinex","BTCUSD",1725630223499,0.2378,56266.0,56250.0,0.17551096]
["bitfinex","BTCUSD",1725630223742,0.2378,56266.0,56251.0,0.355548]
["bitfinex","BTCUSD",1725630223963,0.2378,56266.0,56251.0,0.26414741]
["bitfinex","BTCUSD",1725630224225,0.35548,56262.0,56252.0,0.00355471]
["bitfinex","BTCUSD",1725630224451,0.2285,56272.0,56253.0,0.355531]
["bitfinex","BTCUSD",1725630224711,0.2285,56272.0,56249.0,0.2405]
["bitfinex","BTCUSD",1725630224712,0.52650515,56270.0,56249.0,0.2405]
["bitfinex","BTCUSD",1725630224949,0.2285,56272.0,56249.0,0.2405]
["bitfinex","BTCUSD",1725630224950,0.177743,56261.0,56254.0,0.177764]
["bitfinex","BTCUSD",1725630225187,0.35546,56266.0,56255.0,0.19328736]
["bitfinex","BTCUSD",1725630225487,0.35544,56269.0,56256.0,0.17551096]
["bitfinex","BTCUSD",1725630225647,0.75320515,56279.0,56256.0,0.17551096]
["bitfinex","BTCUSD",1725630225881,0.35548,56262.0,56256.0,0.17551096]
["bitfinex","BTCUSD",1725630226146,0.2267,56279.0,56264.0,0.355461]
["bitfinex","BTCUSD",1725630226378,0.05117884,56299.0,56264.0,0.355461]
["bitfinex","BTCUSD",1725630226379,0.1893,56292.0,56282.0,0.355351]
["bitfinex","BTCUSD",1725630226613,0.52650515,56293.0,56283.0,0.17906357]
["bitfinex","BTCUSD",1725630226826,0.000816,56301.0,56283.0,0.17551096]
["bitfinex","BTCUSD",1725630227068,0.177633,56296.0,56290.0,0.177649]
["bitfinex","BTCUSD",1725630227334,0.177621,56300.0,56290.0,0.17551096]
["bitfinex","BTCUSD",1725630227560,0.000816,56301.0,56290.0,0.17551096]
["bitfinex","BTCUSD",1725630227782,0.177634,56296.0,56287.0,0.2362]
["bitfinex","BTCUSD",1725630228061,0.000816,56301.0,56289.0,0.52650515]
["bitfinex","BTCUSD",1725630228307,0.000816,56301.0,56288.0,0.1921]
["bitfinex","BTCUSD",1725630228569,0.000816,56301.0,56280.0,0.01]
["bitfinex","BTCUSD",1725630228570,0.177679,56281.0,56280.0,0.2354]
["bitfinex","BTCUSD",1725630228810,0.1864,56280.0,56262.0,0.52650515]
["bitfinex","BTCUSD",1725630229067,0.35542,56272.0,56263.0,0.17551096]
["bitfinex","BTCUSD",1725630229339,0.177728,56266.0,56263.0,0.18739296]
["bitfinex","BTCUSD",1725630229595,0.1864,56280.0,56263.0,0.011882]
["bitfinex","BTCUSD",1725630229596,1.33292542,56264.0,56263.0,0.011882]
["bitfinex","BTCUSD",1725630229875,1.244134,56264.0,56263.0,0.011882]
["bitfinex","BTCUSD",1725630230110,0.2475,56265.0,56246.0,0.00355489]
["bitfinex","BTCUSD",1725630230111,0.355505,56258.0,56246.0,0.00355489]
["bitfinex","BTCUSD",1725630230348,0.248,56273.0,56263.0,0.011882]
["bitfinex","BTCUSD",1725630230595,0.52650515,56271.0,56247.0,0.17551096]
["bitfinex","BTCUSD",1725630230815,0.248,56273.0,56247.0,0.17551096]
["bitfinex","BTCUSD",1725630230816,0.355437,56269.0,56250.0,0.355554]
["bitfinex","BTCUSD",1725630231058,0.248,56273.0,56263.0,0.00163]
["bitfinex","BTCUSD",1725630231290,0.5332,56264.0,56263.0,0.00163]
["bitfinex","BTCUSD",1725630231536,0.888667,56264.0,56263.0,0.00163]
["bitfinex","BTCUSD",1725630232253,0.5332,56264.0,56263.0,0.00163]
["bitfinex","BTCUSD",1725630232481,0.177733,56264.0,56263.0,0.00163]
["bitfinex","BTCUSD",1725630233278,0.888667,56264.0,56263.0,0.00163]
["bitfinex","BTCUSD",1725630234662,0.5332,56264.0,56263.0,0.00163]
["bitfinex","BTCUSD",1725630234920,1.244134,56264.0,56263.0,0.00163]
["bitfinex","BTCUSD",1725630235163,1.244134,56264.0,56236.0,0.02]
["bitfinex","BTCUSD",1725630235164,0.177801,56243.0,56236.0,0.2375]
["bitfinex","BTCUSD",1725630235406,0.177809,56240.0,56236.0,0.2375]
["bitfinex","BTCUSD",1725630235635,0.889045,56240.0,56236.0,0.2375]
["bitfinex","BTCUSD",1725630235866,0.533427,56240.0,56239.0,0.01396656]
["bitfinex","BTCUSD",1725630236102,0.533427,56240.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630236846,1.244663,56240.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630237127,0.177809,56240.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630237368,0.533427,56240.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630237595,0.889045,56240.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630237821,0.889045,56240.0,56239.0,0.01396656]
["bitfinex","BTCUSD",1725630238045,0.889045,56240.0,56239.0,0.001636]
["bitfinex","BTCUSD",1725630238798,0.889045,56240.0,56222.0,0.35573]
["bitfinex","BTCUSD",1725630238799,0.533712,56210.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630239020,0.889315,56223.0,56222.0,0.52650515]
["bitfinex","BTCUSD",1725630239248,0.44425842,56228.0,56210.0,0.17551096]
["bitfinex","BTCUSD",1725630239503,0.583477,56231.0,56222.0,0.01264853]
["bitfinex","BTCUSD",1725630239504,0.533589,56223.0,56222.0,0.01264853]
["bitfinex","BTCUSD",1725630239734,0.533589,56223.0,56211.0,0.0177151]
["bitfinex","BTCUSD",1725630239735,0.2278,56231.0,56211.0,0.01285437]
["bitfinex","BTCUSD",1725630239977,0.2278,56231.0,56208.0,0.19344]
["bitfinex","BTCUSD",1725630239978,0.355814,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630240207,0.889535,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630240675,0.2415,56227.0,56208.0,0.17715096]
["bitfinex","BTCUSD",1725630241051,0.177907,56209.0,56208.0,0.17715096]
["bitfinex","BTCUSD",1725630241282,0.177907,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630241545,1.245349,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630242291,1.62081107,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630242534,1.245349,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630242767,0.44425842,56219.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630243005,0.355694,56228.0,56212.0,0.17551096]
["bitfinex","BTCUSD",1725630243253,0.2469,56236.0,56219.0,0.177875]
["bitfinex","BTCUSD",1725630243254,0.355692,56229.0,56219.0,0.177875]
["bitfinex","BTCUSD",1725630243494,0.355692,56229.0,56213.0,0.06516357]
["bitfinex","BTCUSD",1725630243495,0.355692,56229.0,56220.0,0.17551096]
["bitfinex","BTCUSD",1725630243739,0.355705,56227.0,56220.0,0.17551096]
["bitfinex","BTCUSD",1725630243977,0.44425842,56237.0,56220.0,0.17551096]
["bitfinex","BTCUSD",1725630244222,0.2268,56242.0,56220.0,0.17551096]
["bitfinex","BTCUSD",1725630244223,0.1828,56249.0,56222.0,0.1855]
["bitfinex","BTCUSD",1725630244457,0.177863,56223.0,56222.0,0.1855]
["bitfinex","BTCUSD",1725630244727,0.44425842,56241.0,56216.0,0.1855]
["bitfinex","BTCUSD",1725630244728,0.533646,56217.0,56216.0,0.1855]
["bitfinex","BTCUSD",1725630244965,0.2396,56232.0,56216.0,0.1855]
["bitfinex","BTCUSD",1725630245190,0.355677,56231.0,56217.0,0.20206752]
["bitfinex","BTCUSD",1725630245431,0.355602,56243.0,56217.0,0.20206752]
["bitfinex","BTCUSD",1725630245432,0.2261,56248.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725630245658,0.44425842,56247.0,56224.0,0.17551096]
["bitfinex","BTCUSD",1725630245900,0.177856,56225.0,56224.0,0.18812207]
["bitfinex","BTCUSD",1725630246161,0.889282,56225.0,56224.0,0.01261111]
["bitfinex","BTCUSD",1725630246403,1.244995,56225.0,56224.0,0.01261111]
["bitfinex","BTCUSD",1725630246629,1.244995,56225.0,56211.0,0.2267]
["bitfinex","BTCUSD",1725630246630,0.583991,56229.0,56211.0,0.2267]
["bitfinex","BTCUSD",1725630246631,0.177897,56212.0,56211.0,0.2267]
["bitfinex","BTCUSD",1725630246866,0.1876,56228.0,56211.0,0.2267]
["bitfinex","BTCUSD",1725630246867,0.355726,56223.0,56211.0,0.40221096]
["bitfinex","BTCUSD",1725630247100,0.2418,56239.0,56212.0,0.17551096]
["bitfinex","BTCUSD",1725630247336,0.002,56235.0,56212.0,0.17551096]
["bitfinex","BTCUSD",1725630247574,0.01727483,56234.0,56213.0,0.01281694]
["bitfinex","BTCUSD",1725630247829,0.355673,56232.0,56214.0,0.17551096]
["bitfinex","BTCUSD",1725630248071,0.2418,56239.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725630248311,0.2297,56245.0,56218.0,0.20206728]
["bitfinex","BTCUSD",1725630248621,0.01624683,56241.0,56220.0,0.17787]
["bitfinex","BTCUSD",1725630248845,0.01,56251.0,56220.0,0.17787]
["bitfinex","BTCUSD",1725630248846,0.35564,56237.0,56226.0,0.68885842]
["bitfinex","BTCUSD",1725630249080,0.55437892,56253.0,56226.0,0.68885842]
["bitfinex","BTCUSD",1725630249081,0.177813,56239.0,56227.0,0.2859479]
["bitfinex","BTCUSD",1725630249333,0.52650515,56253.0,56227.0,0.29850289]
["bitfinex","BTCUSD",1725630249334,0.355585,56246.0,56227.0,0.29850289]
["bitfinex","BTCUSD",1725630249572,0.177847,56228.0,56227.0,0.01255499]
["bitfinex","BTCUSD",1725630249822,0.44625842,56252.0,56227.0,0.01255499]
["bitfinex","BTCUSD",1725630249823,0.24262232,56257.0,56227.0,0.18806595]
["bitfinex","BTCUSD",1725630250064,0.177811,56240.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725630250304,0.24262232,56257.0,56236.0,0.17551096]
["bitfinex","BTCUSD",1725630250305,0.177818,56237.0,56236.0,0.17551096]
["bitfinex","BTCUSD",1725630250550,0.2242,56257.0,56239.0,0.17781]
["bitfinex","BTCUSD",1725630250771,0.032,56269.0,56236.0,0.60325355]
["bitfinex","BTCUSD",1725630250772,0.2397,56265.0,56242.0,0.355604]
["bitfinex","BTCUSD",1725630251026,0.97076357,56271.0,56247.0,0.355569]
["bitfinex","BTCUSD",1725630251027,0.52650515,56271.0,56247.0,0.355569]
["bitfinex","BTCUSD",1725630251291,0.52650515,56271.0,56243.0,0.2020659]
["bitfinex","BTCUSD",1725630251292,0.32404209,56272.0,56261.0,0.2382]
["bitfinex","BTCUSD",1725630251293,0.09864209,56272.0,56261.0,0.2382]
["bitfinex","BTCUSD",1725630251526,0.355379,56278.0,56268.0,0.2345]
["bitfinex","BTCUSD",1725630251765,0.52732515,56287.0,56268.0,0.2345]
["bitfinex","BTCUSD",1725630252021,0.52650515,56275.0,56269.0,0.01176992]
["bitfinex","BTCUSD",1725630252297,0.00082,56287.0,56269.0,0.01176992]
["bitfinex","BTCUSD",1725630252298,0.888572,56270.0,56269.0,0.01176992]
["bitfinex","BTCUSD",1725630252512,0.012,56283.0,56257.0,0.2414]
["bitfinex","BTCUSD",1725630252513,0.2446,56284.0,56258.0,0.00355415]
["bitfinex","BTCUSD",1725630252737,0.177721,56268.0,56260.0,0.44425842]
["bitfinex","BTCUSD",1725630252998,0.356142,56287.0,56260.0,0.17551096]
["bitfinex","BTCUSD",1725630252999,0.355361,56281.0,56260.0,0.17551096]
["bitfinex","BTCUSD",1725630253233,0.355361,56281.0,56253.0,0.1787]
["bitfinex","BTCUSD",1725630253234,0.533295,56254.0,56253.0,0.1787]
["bitfinex","BTCUSD",1725630253480,0.000816,56279.0,56260.0,0.177745]
["bitfinex","BTCUSD",1725630253733,0.355381,56278.0,56263.0,0.44425842]
["bitfinex","BTCUSD",1725630253987,0.000816,56279.0,56268.0,0.1874]
["bitfinex","BTCUSD",1725630254222,0.000816,56279.0,56270.0,0.44425842]
["bitfinex","BTCUSD",1725630254442,0.000816,56279.0,56276.0,0.44425842]
["bitfinex","BTCUSD",1725630254670,0.000816,56279.0,56277.0,0.17551096]
["bitfinex","BTCUSD",1725630254671,0.177689,56278.0,56277.0,0.17551096]
["bitfinex","BTCUSD",1725630254916,0.000816,56279.0,56277.0,0.17551096]
["bitfinex","BTCUSD",1725630255143,0.000816,56279.0,56271.0,0.2338]
["bitfinex","BTCUSD",1725630255388,0.000816,56279.0,56278.0,0.17551096]
["bitfinex","BTCUSD",1725630255620,0.00082,56287.0,56278.0,1.06682196]
["bitfinex","BTCUSD",1725630255843,0.00082,56287.0,56286.0,0.62192242]
["bitfinex","BTCUSD",1725630256082,0.00082,56287.0,56286.0,1.15276138]
["bitfinex","BTCUSD",1725630256320,0.00082,56287.0,56286.0,1.17576138]
["bitfinex","BTCUSD",1725630256560,0.00082,56287.0,56286.0,0.23897069]
["bitfinex","BTCUSD",1725630256561,0.533801,56287.0,56286.0,0.23897069]
["bitfinex","BTCUSD",1725630256809,0.533801,56287.0,56286.0,0.17551096]
["bitfinex","BTCUSD",1725630257034,0.533801,56287.0,56279.0,0.2338]
["bitfinex","BTCUSD",1725630257035,0.355346,56284.0,56279.0,0.2338]
["bitfinex","BTCUSD",1725630257295,0.00082,56287.0,56279.0,0.2338]
["bitfinex","BTCUSD",1725630257296,0.00082,56287.0,56280.0,0.35319196]
["bitfinex","BTCUSD",1725630257550,0.00082,56287.0,56272.0,0.378412]
["bitfinex","BTCUSD",1725630257551,0.355337,56285.0,56262.0,0.2449]
["bitfinex","BTCUSD",1725630257786,0.17772,56268.0,56267.0,0.52650515]
["bitfinex","BTCUSD",1725630258022,0.17772,56268.0,56263.0,0.17551096]
["bitfinex","BTCUSD",1725630258023,0.177728,56266.0,56263.0,0.17551096]
["bitfinex","BTCUSD",1725630258276,0.5332,56264.0,56263.0,0.17551096]
["bitfinex","BTCUSD",1725630258511,0.5332,56264.0,56254.0,0.355524]
["bitfinex","BTCUSD",1725630258512,0.1916,56274.0,56251.0,0.1933]
["bitfinex","BTCUSD",1725630258778,0.355472,56264.0,56252.0,0.22107513]
["bitfinex","BTCUSD",1725630259013,0.177737,56263.0,56252.0,0.22107513]
["bitfinex","BTCUSD",1725630259273,0.177768,56253.0,56252.0,0.17551096]
["bitfinex","BTCUSD",1725630259510,0.533304,56253.0,56252.0,0.17551096]
["bitfinex","BTCUSD",1725630259744,0.1916,56274.0,56252.0,0.17551096]
["bitfinex","BTCUSD",1725630259978,0.1916,56274.0,56254.0,0.177764]
["bitfinex","BTCUSD",1725630259979,0.355483,56262.0,56254.0,0.177764]
["bitfinex","BTCUSD",1725630260201,0.355483,56262.0,56251.0,0.1933]
["bitfinex","BTCUSD",1725630260202,0.1916,56274.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725630260452,0.355471,56264.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725630260683,0.177758,56256.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725630261057,0.23395,56274.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725630261058,0.355444,56268.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725630261060,0.1826,56280.0,56260.0,0.177744]
["bitfinex","BTCUSD",1725630261258,0.177735,56264.0,56261.0,0.17906504]
["bitfinex","BTCUSD",1725630261472,0.177712,56271.0,56261.0,0.19697154]
["bitfinex","BTCUSD",1725630261838,0.177711,56271.0,56266.0,0.423726]
["bitfinex","BTCUSD",1725630262047,0.28872,56287.0,56267.0,0.36481096]
["bitfinex","BTCUSD",1725630262048,0.355389,56277.0,56267.0,0.36481096]
["bitfinex","BTCUSD",1725630262291,0.18872,56287.0,56257.0,0.35551]
["bitfinex","BTCUSD",1725630262292,0.44425842,56285.0,56258.0,0.246]
["bitfinex","BTCUSD",1725630262539,0.44425842,56285.0,56250.0,0.01]
["bitfinex","BTCUSD",1725630262540,0.177768,56253.0,56252.0,0.07123]
["bitfinex","BTCUSD",1725630262793,0.177768,56253.0,56249.0,0.52650515]
["bitfinex","BTCUSD",1725630262794,0.533332,56250.0,56249.0,0.52650515]
["bitfinex","BTCUSD",1725630263004,0.355562,56249.0,56245.0,0.2381]
["bitfinex","BTCUSD",1725630263255,0.1969,56266.0,56245.0,0.41361096]
["bitfinex","BTCUSD",1725630263256,0.35558,56246.0,56245.0,0.41361096]
["bitfinex","BTCUSD",1725630263481,0.35558,56246.0,56245.0,0.2381]
["bitfinex","BTCUSD",1725630263482,0.17779,56246.0,56245.0,0.2381]
["bitfinex","BTCUSD",1725630264011,0.2339,56269.0,56245.0,0.45926637]
["bitfinex","BTCUSD",1725630264242,0.2339,56269.0,56254.0,0.355528]
["bitfinex","BTCUSD",1725630264453,0.35538,56278.0,56254.0,0.355528]
["bitfinex","BTCUSD",1725630264454,0.17773,56266.0,56260.0,0.177745]
["bitfinex","BTCUSD",1725630264678,0.2266,56275.0,56255.0,0.53458627]
["bitfinex","BTCUSD",1725630264679,0.2266,56275.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725630264903,0.2266,56275.0,56256.0,0.17906561]
["bitfinex","BTCUSD",1725630265173,0.2266,56275.0,56256.0,0.19697217]
["bitfinex","BTCUSD",1725630265458,0.177704,56274.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725630265718,0.2289,56290.0,56269.0,0.17551096]
["bitfinex","BTCUSD",1725630265944,0.2289,56290.0,56278.0,0.17742721]
["bitfinex","BTCUSD",1725630265945,0.177672,56284.0,56278.0,0.17742721]
["bitfinex","BTCUSD",1725630266172,0.177675,56283.0,56279.0,0.00355326]
["bitfinex","BTCUSD",1725630266450,0.0044554,56294.0,56270.0,0.4207]
["bitfinex","BTCUSD",1725630266451,0.19001975,56293.0,56270.0,0.4207]
["bitfinex","BTCUSD",1725630266661,0.19001975,56293.0,56271.0,0.17551096]
["bitfinex","BTCUSD",1725630266662,0.355354,56282.0,56271.0,0.17551096]
["bitfinex","BTCUSD",1725630266905,0.1849,56293.0,56271.0,0.18724353]
["bitfinex","BTCUSD",1725630267157,0.0044554,56294.0,56272.0,0.79967242]
["bitfinex","BTCUSD",1725630267402,0.355312,56289.0,56273.0,0.33927256]
["bitfinex","BTCUSD",1725630267645,0.35533,56286.0,56273.0,0.70992675]
["bitfinex","BTCUSD",1725630267878,0.177683,56280.0,56275.0,0.177697]
["bitfinex","BTCUSD",1725630268094,0.355403,56274.0,56273.0,0.01169522]
["bitfinex","BTCUSD",1725630268333,0.533076,56277.0,56276.0,0.01163919]
["bitfinex","BTCUSD",1725630268585,0.355373,56279.0,56273.0,0.05493474]
["bitfinex","BTCUSD",1725630268810,0.2387,56279.0,56261.0,0.2324]
["bitfinex","BTCUSD",1725630269045,0.2387,56279.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725630269046,0.177732,56265.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725630269271,0.2354,56285.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725630269522,0.2354,56285.0,56266.0,0.355453]
["bitfinex","BTCUSD",1725630269765,0.2354,56285.0,56268.0,0.355441]
["bitfinex","BTCUSD",1725630270012,0.355355,56282.0,56271.0,0.44425842]
["bitfinex","BTCUSD",1725630270270,0.177668,56285.0,56280.0,0.177681]
["bitfinex","BTCUSD",1725630270512,0.355328,56286.0,56280.0,0.177682]
["bitfinex","BTCUSD",1725630270749,0.00082,56287.0,56281.0,0.17551096]
["bitfinex","BTCUSD",1725630270979,0.00082,56287.0,56281.0,0.17524986]
["bitfinex","BTCUSD",1725630271211,0.355335,56285.0,56281.0,0.17524986]
["bitfinex","BTCUSD",1725630271424,0.00082,56287.0,56281.0,0.17524986]
["bitfinex","BTCUSD",1725630271705,0.177674,56283.0,56281.0,0.17524986]
["bitfinex","BTCUSD",1725630271916,0.177671,56284.0,56281.0,0.17524986]
["bitfinex","BTCUSD",1725630272137,0.533029,56282.0,56281.0,0.17524986]
["bitfinex","BTCUSD",1725630272391,0.533029,56282.0,56279.0,0.1853]
["bitfinex","BTCUSD",1725630272392,0.533049,56280.0,56279.0,0.1853]
["bitfinex","BTCUSD",1725630272641,0.888415,56280.0,56279.0,0.1853]
["bitfinex","BTCUSD",1725630273091,0.2784415,56280.0,56262.0,0.1837]
["bitfinex","BTCUSD",1725630273102,0.177736,56263.0,56262.0,0.1837]
["bitfinex","BTCUSD",1725630273321,0.2784415,56280.0,56249.0,0.52650515]
["bitfinex","BTCUSD",1725630273322,0.44425842,56276.0,56253.0,0.1837]
["bitfinex","BTCUSD",1725630273549,0.177741,56262.0,56254.0,0.17906529]
["bitfinex","BTCUSD",1725630273849,0.1896,56280.0,56257.0,0.355511]
["bitfinex","BTCUSD",1725630274112,0.1896,56280.0,56258.0,0.17551096]
["bitfinex","BTCUSD",1725630274113,0.355392,56276.0,56258.0,0.17551096]
["bitfinex","BTCUSD",1725630274363,0.1896,56280.0,56260.0,0.44425842]
["bitfinex","BTCUSD",1725630274652,0.00082,56287.0,56279.0,0.177683]
["bitfinex","BTCUSD",1725630274653,0.355331,56286.0,56279.0,0.177683]
["bitfinex","BTCUSD",1725630274885,0.177744,56261.0,56258.0,0.4161]
["bitfinex","BTCUSD",1725630275132,0.44425842,56278.0,56259.0,0.17551096]
["bitfinex","BTCUSD",1725630275401,0.44425842,56278.0,56258.0,0.4161]
["bitfinex","BTCUSD",1725630275402,0.533247,56259.0,56258.0,0.4161]
["bitfinex","BTCUSD",1725630275589,0.177774,56252.0,56251.0,0.4304]
["bitfinex","BTCUSD",1725630275828,0.177765,56254.0,56251.0,0.64895096]
["bitfinex","BTCUSD",1725630276060,0.2348,56280.0,56252.0,0.17551096]
["bitfinex","BTCUSD",1725630276307,0.355432,56270.0,56252.0,0.17906544]
["bitfinex","BTCUSD",1725630276543,0.52650515,56277.0,56252.0,0.17551096]
["bitfinex","BTCUSD",1725630276544,0.177768,56253.0,56252.0,0.17551096]
["bitfinex","BTCUSD",1725630276778,0.177768,56253.0,56240.0,0.03]
["bitfinex","BTCUSD",1725630276779,0.355568,56248.0,56227.0,0.2328]
["bitfinex","BTCUSD",1725630277012,0.177825,56235.0,56234.0,0.52650515]
["bitfinex","BTCUSD",1725630277267,0.44425842,56244.0,56227.0,0.40831096]
["bitfinex","BTCUSD",1725630277504,0.177823,56236.0,56230.0,0.17784]
["bitfinex","BTCUSD",1725630277724,0.177835,56232.0,56230.0,0.17551096]
["bitfinex","BTCUSD",1725630277961,0.177821,56237.0,56230.0,0.35334996]
["bitfinex","BTCUSD",1725630278237,0.44425842,56251.0,56230.0,0.35334996]
["bitfinex","BTCUSD",1725630278238,0.24363943,56257.0,56231.0,0.2736067]
["bitfinex","BTCUSD",1725630278474,0.355555,56250.0,56236.0,0.44425842]
["bitfinex","BTCUSD",1725630278728,0.000817,56252.0,56237.0,0.53114596]
["bitfinex","BTCUSD",1725630278953,0.177785,56248.0,56243.0,0.177798]
["bitfinex","BTCUSD",1725630279208,0.355555,56250.0,56244.0,0.00355542]
["bitfinex","BTCUSD",1725630279468,0.355555,56250.0,56228.0,0.022]
["bitfinex","BTCUSD",1725630279469,0.177821,56237.0,56230.0,0.355679]
["bitfinex","BTCUSD",1725630279703,0.35562,56240.0,56233.0,0.33012866]
["bitfinex","BTCUSD",1725630279934,0.177831,56233.0,56222.0,0.357371]
["bitfinex","BTCUSD",1725630280163,0.44425842,56245.0,56223.0,0.4334]
["bitfinex","BTCUSD",1725630280425,0.355666,56233.0,56224.0,0.35336896]
["bitfinex","BTCUSD",1725630280671,0.44425842,56251.0,56224.0,0.17551096]
["bitfinex","BTCUSD",1725630280927,0.177853,56226.0,56225.0,0.00355597]
["bitfinex","BTCUSD",1725630281198,0.177853,56226.0,56225.0,0.23692165]
["bitfinex","BTCUSD",1725630281457,0.533589,56223.0,56222.0,0.00164]
["bitfinex","BTCUSD",1725630281732,1.245041,56223.0,56222.0,0.00164]
["bitfinex","BTCUSD",1725630282483,0.889315,56223.0,56222.0,0.00164]
["bitfinex","BTCUSD",1725630282965,1.61846111,56223.0,56222.0,0.00164]
["bitfinex","BTCUSD",1725630283200,1.61846111,56223.0,56222.0,1e-06]
["bitfinex","BTCUSD",1725630283201,2.25429261,56223.0,56222.0,1e-06]
["bitfinex","BTCUSD",1725630283477,2.25429261,56223.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630283478,1.476149,56209.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630283755,2.4822306,56209.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630283985,2.5822306,56209.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630284722,1.245349,56209.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630284944,0.177907,56209.0,56208.0,0.012132]
["bitfinex","BTCUSD",1725630285190,0.35572,56224.0,56208.0,0.012132]
["bitfinex","BTCUSD",1725630285191,0.52650515,56224.0,56208.0,0.18764296]
["bitfinex","BTCUSD",1725630285443,0.533721,56209.0,56208.0,0.02504252]
["bitfinex","BTCUSD",1725630285691,0.533721,56209.0,56208.0,0.01455052]
["bitfinex","BTCUSD",1725630285692,0.889535,56209.0,56208.0,0.01455052]
["bitfinex","BTCUSD",1725630285928,0.533721,56209.0,56208.0,0.01455052]
["bitfinex","BTCUSD",1725630286418,0.355791,56213.0,56208.0,0.01455052]
["bitfinex","BTCUSD",1725630286651,0.177904,56210.0,56208.0,0.01455052]
["bitfinex","BTCUSD",1725630286956,0.889535,56209.0,56208.0,0.01455052]
["bitfinex","BTCUSD",1725630287234,2.6733446,56209.0,56208.0,0.01455052]
["bitfinex","BTCUSD",1725630287462,2.3175306,56209.0,56208.0,0.01455052]
["bitfinex","BTCUSD",1725630287724,2.8530446,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630287992,2.5972306,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725630288451,2.5972306,56209.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630288452,1.245394,56207.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630288693,1.9633467,56207.0,56206.0,0.00164]
["bitfinex","BTCUSD",1725630288905,1.9633467,56207.0,56171.0,0.4419]
["bitfinex","BTCUSD",1725630288906,0.357871,56200.0,56171.0,0.4419]
["bitfinex","BTCUSD",1725630289143,1.71314015,56200.0,56171.0,0.797953]
["bitfinex","BTCUSD",1725630289403,2.06901115,56200.0,56175.0,0.178013]
["bitfinex","BTCUSD",1725630289660,2.52488215,56200.0,56171.0,0.4419]
["bitfinex","BTCUSD",1725630289890,2.16901115,56200.0,56173.0,0.178019]
["bitfinex","BTCUSD",1725630290157,2.16701115,56200.0,56171.0,0.797954]
["bitfinex","BTCUSD",1725630290410,2.16701115,56200.0,56166.0,0.52650515]
["bitfinex","BTCUSD",1725630290411,1.62275273,56200.0,56189.0,0.1839]
["bitfinex","BTCUSD",1725630290666,0.889677,56200.0,56190.0,0.00355895]
["bitfinex","BTCUSD",1725630290895,0.889677,56200.0,56189.0,0.18745868]
["bitfinex","BTCUSD",1725630290896,0.533806,56200.0,56189.0,0.18745868]
["bitfinex","BTCUSD",1725630291140,0.44425842,56221.0,56199.0,0.17715096]
["bitfinex","BTCUSD",1725630291403,0.01967179,56220.0,56200.0,0.62260317]
["bitfinex","BTCUSD",1725630291645,0.355759,56218.0,56201.0,0.023]
["bitfinex","BTCUSD",1725630291915,0.52650515,56225.0,56202.0,0.17551096]
["bitfinex","BTCUSD",1725630292162,0.44425842,56229.0,56202.0,0.17551096]
["bitfinex","BTCUSD",1725630292163,0.355727,56223.0,56204.0,0.177922]
["bitfinex","BTCUSD",1725630292390,0.01911796,56223.0,56205.0,0.17906844]
["bitfinex","BTCUSD",1725630292628,0.01911796,56223.0,56206.0,0.01923755]
["bitfinex","BTCUSD",1725630292629,0.355785,56214.0,56206.0,0.01923755]
["bitfinex","BTCUSD",1725630292854,0.177903,56211.0,56207.0,0.17551096]
["bitfinex","BTCUSD",1725630293089,0.35577,56217.0,56208.0,0.00355773]
["bitfinex","BTCUSD",1725630293347,0.355785,56214.0,56209.0,0.43068693]
["bitfinex","BTCUSD",1725630293573,0.355695,56228.0,56209.0,0.60859193]
["bitfinex","BTCUSD",1725630293807,0.2298,56234.0,56209.0,0.60859193]
["bitfinex","BTCUSD",1725630293808,0.35572,56224.0,56209.0,0.43068693]
["bitfinex","BTCUSD",1725630294051,0.355757,56219.0,56209.0,0.43068693]
["bitfinex","BTCUSD",1725630294292,0.03910127,56248.0,56218.0,0.1904]
["bitfinex","BTCUSD",1725630294293,0.355715,56225.0,56218.0,0.1904]
["bitfinex","BTCUSD",1725630294563,0.27537893,56248.0,56220.0,0.2286]
["bitfinex","BTCUSD",1725630294797,0.27537893,56248.0,56221.0,0.17906725]
["bitfinex","BTCUSD",1725630294798,0.01642886,56240.0,56221.0,0.17906725]
["bitfinex","BTCUSD",1725630295034,0.355671,56232.0,56225.0,0.177853]
["bitfinex","BTCUSD",1725630295281,0.355655,56235.0,56226.0,0.17906747]
["bitfinex","BTCUSD",1725630295518,0.000817,56252.0,56229.0,0.17551096]
["bitfinex","BTCUSD",1725630295750,0.52650515,56246.0,56231.0,0.355675]
["bitfinex","BTCUSD",1725630295976,0.000817,56252.0,56234.0,0.355656]
["bitfinex","BTCUSD",1725630295977,0.177807,56241.0,56234.0,0.355656]
["bitfinex","BTCUSD",1725630296203,0.177813,56239.0,56235.0,0.17551096]
["bitfinex","BTCUSD",1725630296424,0.000817,56252.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725630296661,0.177807,56241.0,56238.0,0.17551096]
["bitfinex","BTCUSD",1725630296889,0.177809,56240.0,56239.0,0.2286]
["bitfinex","BTCUSD",1725630297138,0.177812,56239.0,56238.0,0.01263343]
["bitfinex","BTCUSD",1725630297369,0.05031466,56252.0,56232.0,0.2286]
["bitfinex","BTCUSD",1725630297370,0.533494,56233.0,56232.0,0.2286]
["bitfinex","BTCUSD",1725630297838,0.533532,56229.0,56226.0,0.2442]
["bitfinex","BTCUSD",1725630298077,0.533532,56229.0,56204.0,0.102]
["bitfinex","BTCUSD",1725630298078,0.177863,56223.0,56222.0,0.1903]
["bitfinex","BTCUSD",1725630298318,0.177863,56223.0,56206.0,0.37506855]
["bitfinex","BTCUSD",1725630298319,0.44425842,56227.0,56201.0,0.4345]
["bitfinex","BTCUSD",1725630298538,0.01903884,56226.0,56202.0,0.17551096]
["bitfinex","BTCUSD",1725630298785,0.177877,56219.0,56205.0,0.2367]
["bitfinex","BTCUSD",1725630299026,0.35574,56221.0,56205.0,0.2367]
["bitfinex","BTCUSD",1725630299027,0.355744,56221.0,56206.0,0.26507095]
["bitfinex","BTCUSD",1725630299260,0.177884,56217.0,56211.0,0.177899]
["bitfinex","BTCUSD",1725630299493,0.177885,56216.0,56212.0,0.35340796]
["bitfinex","BTCUSD",1725630299743,0.177881,56218.0,56212.0,0.17551096]
["bitfinex","BTCUSD",1725630299971,0.177882,56217.0,56213.0,0.00355741]
["bitfinex","BTCUSD",1725630300200,0.44425842,56239.0,56216.0,0.2461]
["bitfinex","BTCUSD",1725630300449,0.11683505,56236.0,56216.0,0.2461]
["bitfinex","BTCUSD",1725630300693,0.533646,56217.0,56216.0,0.2461]
["bitfinex","BTCUSD",1725630300963,0.533646,56217.0,56199.0,0.03164]
["bitfinex","BTCUSD",1725630300964,0.44425842,56226.0,56210.0,0.2485]
["bitfinex","BTCUSD",1725630301205,0.177921,56205.0,56202.0,0.2485]
["bitfinex","BTCUSD",1725630301458,0.04442584,56225.0,56202.0,0.2485]
["bitfinex","BTCUSD",1725630301459,0.2303,56225.0,56205.0,0.355838]
["bitfinex","BTCUSD",1725630301705,0.2303,56225.0,56202.0,0.2485]
["bitfinex","BTCUSD",1725630301706,0.52650515,56220.0,56206.0,0.17551096]
["bitfinex","BTCUSD",1725630301948,0.04949766,56226.0,56206.0,0.17551096]
["bitfinex","BTCUSD",1725630302201,0.355604,56243.0,56214.0,0.44425842]
["bitfinex","BTCUSD",1725630302450,0.07661025,56266.0,56203.0,0.52650515]
["bitfinex","BTCUSD",1725630302451,0.52650515,56242.0,56226.0,0.44425842]
["bitfinex","BTCUSD",1725630302677,0.2359,56253.0,56226.0,0.98781842]
["bitfinex","BTCUSD",1725630302678,0.000817,56227.0,56226.0,0.98781842]
["bitfinex","BTCUSD",1725630302903,0.000817,56227.0,56226.0,1.36652542]
["bitfinex","BTCUSD",1725630303141,0.000817,56227.0,56226.0,1.26333822]
["bitfinex","BTCUSD",1725630303369,0.000817,56227.0,56226.0,0.90763122]
["bitfinex","BTCUSD",1725630303640,0.00060291,56227.0,56226.0,1.26333822]
["bitfinex","BTCUSD",1725630304352,0.355573,56248.0,56226.0,1.26333822]
["bitfinex","BTCUSD",1725630304353,0.355515,56257.0,56232.0,0.2369]
["bitfinex","BTCUSD",1725630304614,0.52650515,56244.0,56233.0,0.19851096]
["bitfinex","BTCUSD",1725630304850,0.0418517,56263.0,56233.0,0.17551096]
["bitfinex","BTCUSD",1725630304851,0.533484,56234.0,56233.0,0.17551096]
["bitfinex","BTCUSD",1725630305106,0.177834,56232.0,56231.0,0.184]
["bitfinex","BTCUSD",1725630305356,0.000817,56252.0,56231.0,0.40228096]
["bitfinex","BTCUSD",1725630305584,0.000817,56252.0,56232.0,0.44576631]
["bitfinex","BTCUSD",1725630306130,0.355566,56249.0,56232.0,0.41921096]
["bitfinex","BTCUSD",1725630306383,0.000817,56252.0,56233.0,0.0265558]
["bitfinex","BTCUSD",1725630306623,0.000817,56252.0,56234.0,0.35689338]
["bitfinex","BTCUSD",1725630306624,0.355616,56241.0,56234.0,0.35689338]
["bitfinex","BTCUSD",1725630306860,0.355616,56241.0,56235.0,0.10803634]
["bitfinex","BTCUSD",1725630307112,0.355616,56241.0,56232.0,0.421533]
["bitfinex","BTCUSD",1725630307113,0.44425842,56248.0,56232.0,0.2437]
["bitfinex","BTCUSD",1725630307376,0.533494,56233.0,56232.0,0.2437]
["bitfinex","BTCUSD",1725630307645,0.2281,56249.0,56232.0,0.17551096]
["bitfinex","BTCUSD",1725630307874,0.088657,56252.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725630308111,0.088657,56252.0,56239.0,0.02133656]
["bitfinex","BTCUSD",1725630308369,0.088657,56252.0,56242.0,0.61976938]
["bitfinex","BTCUSD",1725630308619,0.62197,56252.0,56251.0,0.443]
["bitfinex","BTCUSD",1725630308861,0.62197,56252.0,56251.0,0.61851096]
["bitfinex","BTCUSD",1725630308862,0.266428,56252.0,56251.0,0.61851096]
["bitfinex","BTCUSD",1725630309106,0.088657,56252.0,56251.0,1.18747362]
["bitfinex","BTCUSD",1725630309380,0.356163,56284.0,56251.0,1.18747362]
["bitfinex","BTCUSD",1725630309381,0.52650515,56276.0,56263.0,0.1975]
["bitfinex","BTCUSD",1725630309610,0.52650515,56276.0,56264.0,0.55752961]
["bitfinex","BTCUSD",1725630309857,0.00082,56284.0,56274.0,0.244]
["bitfinex","BTCUSD",1725630310114,0.00082,56284.0,56279.0,0.35537]
["bitfinex","BTCUSD",1725630310115,0.491581,56283.0,56279.0,0.35537]
["bitfinex","BTCUSD",1725630310349,0.00082,56284.0,56283.0,0.44425842]
["bitfinex","BTCUSD",1725630310615,0.52732515,56292.0,56283.0,0.44425842]
["bitfinex","BTCUSD",1725630310616,0.00082,56292.0,56284.0,0.44425842]
["bitfinex","BTCUSD",1725630310858,0.00082,56292.0,56286.0,0.355326]
["bitfinex","BTCUSD",1725630311148,0.00082,56292.0,56288.0,0.177656]
["bitfinex","BTCUSD",1725630311397,0.00082,56292.0,56289.0,0.17551096]
["bitfinex","BTCUSD",1725630311671,0.00082,56292.0,56291.0,0.532944]
["bitfinex","BTCUSD",1725630311930,0.00082,56292.0,56291.0,1.16675496]
["bitfinex","BTCUSD",1725630312172,0.2346,56324.0,56297.0,0.177629]
["bitfinex","BTCUSD",1725630312442,0.177608,56304.0,56297.0,0.63381096]
["bitfinex","BTCUSD",1725630312682,0.178446,56298.0,56297.0,0.62259158]
["bitfinex","BTCUSD",1725630312935,0.00082,56298.0,56297.0,0.62259158]
["bitfinex","BTCUSD",1725630313191,0.00082,56298.0,56297.0,0.82322058]
["bitfinex","BTCUSD",1725630313465,0.00082,56298.0,56297.0,1.66048448]
["bitfinex","BTCUSD",1725630313967,0.00082,56298.0,56297.0,2.01574248]
["bitfinex","BTCUSD",1725630314510,0.00082,56298.0,56297.0,0.77233948]
["bitfinex","BTCUSD",1725630314799,0.533698,56298.0,56297.0,0.01178062]
["bitfinex","BTCUSD",1725630315071,0.00082,56298.0,56297.0,0.36492058]
["bitfinex","BTCUSD",1725630315302,0.00082,56298.0,56297.0,1.28915596]
["bitfinex","BTCUSD",1725630315572,0.00082,56298.0,56297.0,1.56179802]
["bitfinex","BTCUSD",1725630315829,0.00082,56298.0,56297.0,0.67365302]
["bitfinex","BTCUSD",1725630316333,0.00082,56298.0,56297.0,1.21869858]
["bitfinex","BTCUSD",1725630316548,0.000816,56301.0,56300.0,0.532858]
["bitfinex","BTCUSD",1725630316803,0.000816,56301.0,56300.0,1.3464326]
["bitfinex","BTCUSD",1725630317523,0.000816,56301.0,56300.0,0.9911936]
["bitfinex","BTCUSD",1725630317766,0.000816,56301.0,56300.0,0.4353356]
["bitfinex","BTCUSD",1725630318004,0.533665,56301.0,56300.0,0.01172464]
["bitfinex","BTCUSD",1725630318283,1.599364,56301.0,56300.0,0.01172464]
["bitfinex","BTCUSD",1725630318523,0.88813,56298.0,56297.0,0.08652]
["bitfinex","BTCUSD",1725630318780,1.243382,56298.0,56297.0,0.08652]
["bitfinex","BTCUSD",1725630319295,0.532878,56298.0,56297.0,0.08652]
["bitfinex","BTCUSD",1725630319595,0.000816,56301.0,56298.0,0.4185]
["bitfinex","BTCUSD",1725630319821,0.177619,56300.0,56299.0,0.24356406]
["bitfinex","BTCUSD",1725630320044,0.1979,56318.0,56299.0,0.18754413]
["bitfinex","BTCUSD",1725630320293,0.532858,56300.0,56299.0,0.01203317]
["bitfinex","BTCUSD",1725630320633,1.243336,56300.0,56299.0,0.01203317]
["bitfinex","BTCUSD",1725630320858,1.243336,56300.0,56297.0,0.08652]
["bitfinex","BTCUSD",1725630320859,1.245382,56298.0,56297.0,0.08652]
["bitfinex","BTCUSD",1725630321083,1.245382,56298.0,56257.0,0.01]
["bitfinex","BTCUSD",1725630321084,0.177724,56267.0,56261.0,0.2498]
["bitfinex","BTCUSD",1725630321316,0.533172,56267.0,56261.0,0.2498]
["bitfinex","BTCUSD",1725630321549,0.533172,56267.0,56266.0,0.01264925]
["bitfinex","BTCUSD",1725630321550,0.88862,56267.0,56266.0,0.01264925]
["bitfinex","BTCUSD",1725630322044,0.1705,56270.0,56238.0,0.236]
["bitfinex","BTCUSD",1725630322318,0.355389,56277.0,56221.0,0.07327]
["bitfinex","BTCUSD",1725630322319,0.177825,56235.0,56234.0,0.1805]
["bitfinex","BTCUSD",1725630322532,0.1835,56245.0,56221.0,0.4263]
["bitfinex","BTCUSD",1725630322762,0.533475,56235.0,56234.0,0.01324735]
["bitfinex","BTCUSD",1725630322989,0.533475,56235.0,56221.0,0.4263]
["bitfinex","BTCUSD",1725630322990,0.1835,56245.0,56222.0,0.01347182]
["bitfinex","BTCUSD",1725630323219,0.1835,56245.0,56223.0,0.38183558]
["bitfinex","BTCUSD",1725630323442,0.1835,56245.0,56223.0,0.21507465]
["bitfinex","BTCUSD",1725630323713,0.177826,56235.0,56223.0,0.21507465]
["bitfinex","BTCUSD",1725630323948,0.177828,56234.0,56225.0,0.355713]
["bitfinex","BTCUSD",1725630324171,0.177828,56234.0,56226.0,0.01339698]
["bitfinex","BTCUSD",1725630324398,0.355649,56236.0,56226.0,0.01339698]
["bitfinex","BTCUSD",1725630324621,0.355616,56241.0,56226.0,0.01339698]
["bitfinex","BTCUSD",1725630324854,0.52650515,56244.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630324855,0.227,56234.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630325105,0.01675597,56233.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630325336,0.01675597,56233.0,56221.0,0.35929312]
["bitfinex","BTCUSD",1725630325559,0.177819,56237.0,56223.0,0.44425842]
["bitfinex","BTCUSD",1725630325783,0.76350515,56244.0,56224.0,0.0134344]
["bitfinex","BTCUSD",1725630325784,0.01628154,56236.0,56224.0,0.0134344]
["bitfinex","BTCUSD",1725630326008,0.01628154,56237.0,56227.0,0.177848]
["bitfinex","BTCUSD",1725630326251,0.52650515,56243.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630326252,0.177839,56231.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630326486,0.52650515,56243.0,56228.0,0.01335957]
["bitfinex","BTCUSD",1725630326487,0.177844,56229.0,56228.0,0.01335957]
["bitfinex","BTCUSD",1725630326713,0.177844,56229.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630326714,0.2469,56229.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630326939,0.02787067,56254.0,56222.0,0.44425842]
["bitfinex","BTCUSD",1725630327170,0.88826,56290.0,56228.0,0.44425842]
["bitfinex","BTCUSD",1725630327171,0.355567,56249.0,56228.0,0.44425842]
["bitfinex","BTCUSD",1725630327398,0.002,56263.0,56239.0,0.17781]
["bitfinex","BTCUSD",1725630327399,0.355549,56252.0,56239.0,0.17781]
["bitfinex","BTCUSD",1725630327642,0.355549,56252.0,56229.0,0.17906678]
["bitfinex","BTCUSD",1725630327643,0.55437242,56266.0,56246.0,0.44425842]
["bitfinex","BTCUSD",1725630327869,0.55437242,56266.0,56265.0,0.53319]
["bitfinex","BTCUSD",1725630327870,0.52650515,56266.0,56265.0,0.53319]
["bitfinex","BTCUSD",1725630328106,0.177683,56280.0,56267.0,0.355448]
["bitfinex","BTCUSD",1725630328321,0.1862,56288.0,56267.0,0.17556026]
["bitfinex","BTCUSD",1725630328552,0.1862,56288.0,56265.0,0.01266793]
["bitfinex","BTCUSD",1725630328553,0.1862,56288.0,56268.0,0.01261189]
["bitfinex","BTCUSD",1725630328811,0.1862,56288.0,56258.0,0.3555]
["bitfinex","BTCUSD",1725630328812,0.355403,56275.0,56259.0,0.355498]
["bitfinex","BTCUSD",1725630329059,0.1862,56288.0,56269.0,0.01259321]
["bitfinex","BTCUSD",1725630329278,0.1862,56288.0,56263.0,0.177735]
["bitfinex","BTCUSD",1725630329279,0.35541,56273.0,56263.0,0.177735]
["bitfinex","BTCUSD",1725630329500,0.35541,56273.0,56260.0,0.53099996]
["bitfinex","BTCUSD",1725630329501,0.177708,56272.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725630329722,0.1862,56288.0,56264.0,0.0708735]
["bitfinex","BTCUSD",1725630329723,0.1862,56288.0,56269.0,0.35543]
["bitfinex","BTCUSD",1725630329959,0.04587364,56278.0,56267.0,0.01263057]
["bitfinex","BTCUSD",1725630330181,0.2416,56287.0,56268.0,0.01261189]
["bitfinex","BTCUSD",1725630330405,0.177717,56269.0,56268.0,0.01261189]
["bitfinex","BTCUSD",1725630330888,0.57237879,56286.0,56259.0,0.355494]
["bitfinex","BTCUSD",1725630331141,0.57237879,56286.0,56268.0,0.01261189]
["bitfinex","BTCUSD",1725630331142,0.719352,56269.0,56268.0,0.01261189]
["bitfinex","BTCUSD",1725630331388,0.719352,56269.0,56236.0,0.01]
["bitfinex","BTCUSD",1725630331389,0.719352,56269.0,56230.0,0.370439]
["bitfinex","BTCUSD",1725630331390,0.177822,56236.0,56230.0,0.370439]
["bitfinex","BTCUSD",1725630331629,0.2479,56259.0,56230.0,0.370439]
["bitfinex","BTCUSD",1725630331630,0.355544,56252.0,56235.0,0.17551096]
["bitfinex","BTCUSD",1725630331869,0.177788,56247.0,56239.0,0.355624]
["bitfinex","BTCUSD",1725630332088,0.2479,56259.0,56230.0,0.1926]
["bitfinex","BTCUSD",1725630332089,0.2264,56265.0,56245.0,0.355585]
["bitfinex","BTCUSD",1725630332322,0.2264,56265.0,56248.0,0.355565]
["bitfinex","BTCUSD",1725630332535,0.2264,56265.0,56240.0,0.2494]
["bitfinex","BTCUSD",1725630332536,0.2264,56265.0,56249.0,0.17551096]
["bitfinex","BTCUSD",1725630332768,0.177777,56251.0,56249.0,0.17551096]
["bitfinex","BTCUSD",1725630332982,0.1917,56269.0,56249.0,0.17551096]
["bitfinex","BTCUSD",1725630332983,0.2395,56272.0,56250.0,0.1847]
["bitfinex","BTCUSD",1725630333205,0.2395,56272.0,56240.0,0.2494]
["bitfinex","BTCUSD",1725630333206,0.52650515,56265.0,56242.0,0.1847]
["bitfinex","BTCUSD",1725630333430,0.177765,56254.0,56243.0,0.17551096]
["bitfinex","BTCUSD",1725630333655,0.2395,56272.0,56243.0,0.17551096]
["bitfinex","BTCUSD",1725630333849,0.2395,56272.0,56244.0,0.0965223]
["bitfinex","BTCUSD",1725630333850,0.177781,56249.0,56244.0,0.0965223]
["bitfinex","BTCUSD",1725630334132,0.52650515,56264.0,56244.0,0.0965223]
["bitfinex","BTCUSD",1725630334363,0.52650515,56264.0,56228.0,0.2405]
["bitfinex","BTCUSD",1725630334364,0.2454,56259.0,56228.0,0.2405]
["bitfinex","BTCUSD",1725630334578,0.2454,56259.0,56232.0,0.44425842]
["bitfinex","BTCUSD",1725630334803,0.355521,56256.0,56237.0,0.355632]
["bitfinex","BTCUSD",1725630335023,0.355521,56256.0,56232.0,0.79992242]
["bitfinex","BTCUSD",1725630335024,0.2454,56259.0,56238.0,0.17551096]
["bitfinex","BTCUSD",1725630335285,0.355602,56243.0,56234.0,0.177827]
["bitfinex","BTCUSD",1725630335509,0.355602,56243.0,56230.0,0.35568]
["bitfinex","BTCUSD",1725630335510,0.14445,56258.0,56235.0,0.17551096]
["bitfinex","BTCUSD",1725630335727,0.2454,56259.0,56235.0,0.17551096]
["bitfinex","BTCUSD",1725630335728,0.177811,56240.0,56235.0,0.17551096]
["bitfinex","BTCUSD",1725630335954,0.52650515,56256.0,56228.0,0.2405]
["bitfinex","BTCUSD",1725630335955,0.177844,56229.0,56228.0,0.2405]
["bitfinex","BTCUSD",1725630336188,0.52650515,56256.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630336189,0.533607,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630336411,1.26286709,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630337161,0.533607,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630337410,1.08712909,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630337634,1.44286709,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630337874,1.44486709,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630338115,1.44286709,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630338346,1.68066709,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630338805,0.90712909,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630339037,0.533607,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630339294,0.177869,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630339530,1.26286709,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630340018,0.177869,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630340262,0.1,56240.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630340526,0.533607,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630340765,0.54278669,56234.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630340766,0.177864,56223.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630341000,0.1,56241.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630341001,0.355654,56235.0,56221.0,0.40361096]
["bitfinex","BTCUSD",1725630341252,0.46425842,56254.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630341253,0.355577,56247.0,56239.0,0.2463]
["bitfinex","BTCUSD",1725630341482,0.002,56265.0,56241.0,0.177805]
["bitfinex","BTCUSD",1725630341483,0.355559,56250.0,56241.0,0.177805]
["bitfinex","BTCUSD",1725630341793,0.889045,56240.0,56239.0,0.2463]
["bitfinex","BTCUSD",1725630342034,0.177809,56240.0,56239.0,0.2463]
["bitfinex","BTCUSD",1725630342259,0.533427,56240.0,56239.0,0.2463]
["bitfinex","BTCUSD",1725630342501,0.889045,56240.0,56239.0,0.2463]
["bitfinex","BTCUSD",1725630342715,0.533427,56240.0,56239.0,0.2463]
["bitfinex","BTCUSD",1725630342943,0.355512,56257.0,56231.0,0.4152]
["bitfinex","BTCUSD",1725630343170,0.355512,56257.0,56232.0,0.17551096]
["bitfinex","BTCUSD",1725630343171,0.17782,56237.0,56232.0,0.17551096]
["bitfinex","BTCUSD",1725630343402,0.355585,56246.0,56233.0,0.355662]
["bitfinex","BTCUSD",1725630343624,0.355601,56243.0,56234.0,0.355654]
["bitfinex","BTCUSD",1725630343899,0.355512,56257.0,56235.0,0.17906689]
["bitfinex","BTCUSD",1725630344113,0.355512,56257.0,56236.0,0.50128686]
["bitfinex","BTCUSD",1725630344114,0.355544,56252.0,56236.0,0.50128686]
["bitfinex","BTCUSD",1725630344406,0.355544,56252.0,56241.0,0.355611]
["bitfinex","BTCUSD",1725630344699,0.52650515,56263.0,56236.0,0.50128686]
["bitfinex","BTCUSD",1725630344700,0.355491,56261.0,56250.0,0.177777]
["bitfinex","BTCUSD",1725630344940,0.52650515,56265.0,56250.0,1.47809796]
["bitfinex","BTCUSD",1725630345191,0.52650515,56265.0,56250.0,1.12254296]
["bitfinex","BTCUSD",1725630345422,0.17859,56251.0,56250.0,0.2279]
["bitfinex","BTCUSD",1725630345899,0.000816,56251.0,56250.0,0.2279]
["bitfinex","BTCUSD",1725630346119,0.000816,56251.0,56250.0,0.62175656]
["bitfinex","BTCUSD",1725630346345,0.000816,56251.0,56250.0,0.97731156]
["bitfinex","BTCUSD",1725630346585,0.000816,56251.0,56242.0,0.44425842]
["bitfinex","BTCUSD",1725630346586,0.355557,56250.0,56242.0,0.2421]
["bitfinex","BTCUSD",1725630346829,0.000816,56251.0,56243.0,0.17906647]
["bitfinex","BTCUSD",1725630347042,0.000816,56251.0,56250.0,0.533332]
["bitfinex","BTCUSD",1725630347277,0.000816,56251.0,56250.0,1.85785296]
["bitfinex","BTCUSD",1725630347562,0.000816,56251.0,56250.0,1.67785822]
["bitfinex","BTCUSD",1725630347784,0.52650515,56282.0,56270.0,0.2497]
["bitfinex","BTCUSD",1725630348006,0.35536,56281.0,56270.0,0.2497]
["bitfinex","BTCUSD",1725630348269,0.52650515,56282.0,56271.0,0.17551096]
["bitfinex","BTCUSD",1725630348511,0.19714387,56297.0,56286.0,0.355325]
["bitfinex","BTCUSD",1725630348512,0.00024387,56297.0,56286.0,0.355325]
["bitfinex","BTCUSD",1725630348735,0.00024387,56297.0,56287.0,0.43874346]
["bitfinex","BTCUSD",1725630349192,0.00024387,56297.0,56280.0,0.2438]
["bitfinex","BTCUSD",1725630349193,0.355306,56290.0,56280.0,0.2438]
["bitfinex","BTCUSD",1725630349418,0.00024387,56297.0,56280.0,0.2438]
["bitfinex","BTCUSD",1725630349419,0.355311,56289.0,56280.0,0.41931096]
["bitfinex","BTCUSD",1725630349639,0.00024387,56297.0,56280.0,0.41931096]
["bitfinex","BTCUSD",1725630349871,0.35533,56286.0,56280.0,0.59699296]
["bitfinex","BTCUSD",1725630350114,0.177671,56284.0,56280.0,0.2438]
["bitfinex","BTCUSD",1725630350392,0.00024387,56297.0,56280.0,0.2438]
["bitfinex","BTCUSD",1725630350393,0.177679,56281.0,56280.0,0.2438]
["bitfinex","BTCUSD",1725630350625,0.002,56296.0,56272.0,0.4371]
["bitfinex","BTCUSD",1725630350843,0.35535,56283.0,56273.0,0.17551096]
["bitfinex","BTCUSD",1725630351083,0.35524,56300.0,56275.0,0.355396]
["bitfinex","BTCUSD",1725630351324,0.000816,56301.0,56275.0,0.17551096]
["bitfinex","BTCUSD",1725630351325,0.355319,56288.0,56275.0,0.17551096]
["bitfinex","BTCUSD",1725630351547,0.355337,56285.0,56275.0,0.17551096]
["bitfinex","BTCUSD",1725630351793,0.000816,56301.0,56272.0,0.4371]
["bitfinex","BTCUSD",1725630351794,0.355272,56295.0,56283.0,0.2492]
["bitfinex","BTCUSD",1725630352004,0.177652,56290.0,56284.0,0.6357299]
["bitfinex","BTCUSD",1725630352229,0.000816,56301.0,56284.0,0.2803929]
["bitfinex","BTCUSD",1725630352484,0.000816,56301.0,56299.0,0.177621]
["bitfinex","BTCUSD",1725630352703,0.000816,56301.0,56296.0,0.1841]
["bitfinex","BTCUSD",1725630352704,0.177622,56300.0,56296.0,0.1841]
["bitfinex","BTCUSD",1725630352927,0.000816,56301.0,56296.0,0.1841]
["bitfinex","BTCUSD",1725630352928,0.000816,56301.0,56296.0,0.2380382]
["bitfinex","BTCUSD",1725630353164,0.000816,56301.0,56300.0,0.177619]
["bitfinex","BTCUSD",1725630353389,0.000816,56301.0,56300.0,0.35312996]
["bitfinex","BTCUSD",1725630354055,0.00082,56308.0,56300.0,0.35312996]
["bitfinex","BTCUSD",1725630354283,0.177599,56307.0,56302.0,0.177612]
["bitfinex","BTCUSD",1725630354530,0.00082,56308.0,56301.0,0.17551096]
["bitfinex","BTCUSD",1725630354531,0.177611,56303.0,56301.0,0.17551096]
["bitfinex","BTCUSD",1725630354761,0.00082,56308.0,56302.0,0.0486342]
["bitfinex","BTCUSD",1725630355011,0.00082,56308.0,56307.0,0.355195]
["bitfinex","BTCUSD",1725630355228,0.00082,56308.0,56307.0,0.60000796]
["bitfinex","BTCUSD",1725630355752,0.00082,56308.0,56307.0,0.95520296]
["bitfinex","BTCUSD",1725630355985,0.00082,56308.0,56307.0,1.40591826]
["bitfinex","BTCUSD",1725630356200,0.00082,56308.0,56307.0,1.05072326]
["bitfinex","BTCUSD",1725630356422,0.00082,56308.0,56307.0,1.40591826]
["bitfinex","BTCUSD",1725630356639,0.00082,56308.0,56307.0,1.05072326]
["bitfinex","BTCUSD",1725630356861,0.00082,56308.0,56307.0,1.40591826]
["bitfinex","BTCUSD",1725630357319,0.00082,56308.0,56307.0,1.05072326]
["bitfinex","BTCUSD",1725630357560,0.00082,56308.0,56307.0,0.3424203]
["bitfinex","BTCUSD",1725630357784,0.00082,56308.0,56307.0,0.2469]
["bitfinex","BTCUSD",1725630358508,0.178414,56308.0,56307.0,0.2469]
["bitfinex","BTCUSD",1725630358751,0.177616,56301.0,56300.0,0.2373]
["bitfinex","BTCUSD",1725630359009,0.00082,56308.0,56300.0,0.45495096]
["bitfinex","BTCUSD",1725630359010,0.355196,56307.0,56300.0,0.45495096]
["bitfinex","BTCUSD",1725630359244,0.00082,56308.0,56307.0,0.177597]
["bitfinex","BTCUSD",1725630359473,0.00082,56308.0,56307.0,1.06349796]
["bitfinex","BTCUSD",1725630359711,0.00082,56308.0,56307.0,0.81465276]
["bitfinex","BTCUSD",1725630359933,0.00082,56308.0,56307.0,1.16984776]
["bitfinex","BTCUSD",1725630360158,0.00082,56308.0,56307.0,1.52504276]
["bitfinex","BTCUSD",1725630360403,0.00082,56308.0,56307.0,1.43124776]
["bitfinex","BTCUSD",1725630360622,0.00082,56308.0,56307.0,1.60004776]
["bitfinex","BTCUSD",1725630360920,0.00082,56308.0,56307.0,0.4302]
["bitfinex","BTCUSD",1725630361116,0.00082,56308.0,56300.0,0.04214]
["bitfinex","BTCUSD",1725630361117,0.532849,56301.0,56300.0,0.2384]
["bitfinex","BTCUSD",1725630361365,0.00082,56308.0,56300.0,0.2384]
["bitfinex","BTCUSD",1725630361660,0.35528,56294.0,56283.0,0.2262]
["bitfinex","BTCUSD",1725630361892,0.00082,56308.0,56289.0,0.44425842]
["bitfinex","BTCUSD",1725630361893,0.355214,56305.0,56289.0,0.44425842]
["bitfinex","BTCUSD",1725630362152,0.00082,56308.0,56283.0,0.2262]
["bitfinex","BTCUSD",1725630362153,0.177646,56292.0,56283.0,0.2262]
["bitfinex","BTCUSD",1725630362413,0.177646,56292.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725630362648,0.177646,56292.0,56279.0,0.79963042]
["bitfinex","BTCUSD",1725630362649,0.1891,56292.0,56275.0,0.2343]
["bitfinex","BTCUSD",1725630362876,0.1891,56292.0,56276.0,0.17551096]
["bitfinex","BTCUSD",1725630363136,0.1891,56292.0,56268.0,0.2343]
["bitfinex","BTCUSD",1725630363137,0.355395,56276.0,56268.0,0.2343]
["bitfinex","BTCUSD",1725630363436,0.35538,56278.0,56269.0,0.17551096]
["bitfinex","BTCUSD",1725630363669,0.35538,56278.0,56268.0,0.2343]
["bitfinex","BTCUSD",1725630363670,0.1,56291.0,56268.0,0.2343]
["bitfinex","BTCUSD",1725630363889,0.1777,56275.0,56268.0,0.2343]
["bitfinex","BTCUSD",1725630364116,0.177699,56275.0,56269.0,0.00355389]
["bitfinex","BTCUSD",1725630364360,0.355402,56275.0,56261.0,0.4233]
["bitfinex","BTCUSD",1725630364592,0.17778,56249.0,56241.0,0.232732]
["bitfinex","BTCUSD",1725630364837,0.2376,56263.0,56247.0,0.52650515]
["bitfinex","BTCUSD",1725630365085,0.2376,56263.0,56241.0,0.232732]
["bitfinex","BTCUSD",1725630365086,0.177803,56242.0,56241.0,0.232732]
["bitfinex","BTCUSD",1725630365306,0.889015,56242.0,56241.0,0.001632]
["bitfinex","BTCUSD",1725630365540,1.3335225,56242.0,56241.0,0.001632]
["bitfinex","BTCUSD",1725630365785,1.6891285,56242.0,56241.0,0.001632]
["bitfinex","BTCUSD",1725630366039,1.4335225,56242.0,56241.0,0.001632]
["bitfinex","BTCUSD",1725630366287,1.344621,56242.0,56241.0,0.001632]
["bitfinex","BTCUSD",1725630367007,1.938124,56242.0,56241.0,0.001632]
["bitfinex","BTCUSD",1725630367257,1.938124,56242.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630367258,1.354083,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630367450,1.5386064,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630367668,2.0143444,56221.0,56220.0,0.001634]
["bitfinex","BTCUSD",1725630367892,2.0143444,56221.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630367893,0.889472,56213.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630368138,1.80856922,56213.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630368406,2.01586922,56213.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630368637,2.62325822,56213.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630368864,1.4574218,56213.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630369088,1.0085218,56213.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630369537,1.0185218,56213.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630369758,1.9177428,56213.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630369981,1.255506,56202.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630370208,2.3322436,56202.0,56199.0,0.00164]
["bitfinex","BTCUSD",1725630370446,2.3322436,56202.0,56196.0,0.001636]
["bitfinex","BTCUSD",1725630370447,1.633505,56197.0,56196.0,0.001636]
["bitfinex","BTCUSD",1725630370659,1.633505,56197.0,56192.0,1e-06]
["bitfinex","BTCUSD",1725630370660,1.36404842,56193.0,56192.0,1e-06]
["bitfinex","BTCUSD",1725630370942,1.84798006,56193.0,56192.0,1e-06]
["bitfinex","BTCUSD",1725630371167,1.633734,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725630371395,1.75658307,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725630371617,2.79528005,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725630371843,2.41410505,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725630372298,1.633847,56185.0,56154.0,0.2552549]
["bitfinex","BTCUSD",1725630372552,1.36904682,56185.0,56154.0,0.2552549]
["bitfinex","BTCUSD",1725630372772,1.01308082,56185.0,56164.0,0.35965715]
["bitfinex","BTCUSD",1725630373009,0.65711482,56185.0,56174.0,0.2414]
["bitfinex","BTCUSD",1725630373241,0.65711482,56185.0,56164.0,0.2482]
["bitfinex","BTCUSD",1725630373242,1.0939323,56185.0,56164.0,0.2482]
["bitfinex","BTCUSD",1725630373471,1.43151146,56185.0,56164.0,0.2482]
["bitfinex","BTCUSD",1725630373929,0.65711482,56185.0,56167.0,0.356076]
["bitfinex","BTCUSD",1725630374167,0.30114882,56185.0,56168.0,0.53006546]
["bitfinex","BTCUSD",1725630374385,0.2497,56196.0,56174.0,0.1913]
["bitfinex","BTCUSD",1725630374614,0.02261151,56195.0,56175.0,0.356028]
["bitfinex","BTCUSD",1725630374864,0.02261151,56195.0,56176.0,0.356021]
["bitfinex","BTCUSD",1725630375112,0.02261151,56195.0,56184.0,0.23614]
["bitfinex","BTCUSD",1725630375345,0.185,56212.0,56185.0,0.17907017]
["bitfinex","BTCUSD",1725630375594,0.02189895,56204.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725630375828,0.02189895,56204.0,56184.0,0.23614]
["bitfinex","BTCUSD",1725630375829,0.177941,56199.0,56192.0,0.177959]
["bitfinex","BTCUSD",1725630376079,0.355859,56202.0,56184.0,0.23614]
["bitfinex","BTCUSD",1725630376080,0.02174062,56198.0,56191.0,0.177964]
["bitfinex","BTCUSD",1725630376320,0.44425842,56209.0,56184.0,0.23614]
["bitfinex","BTCUSD",1725630376556,0.02158229,56208.0,56192.0,0.17551096]
["bitfinex","BTCUSD",1725630376781,0.44425842,56221.0,56192.0,0.17551096]
["bitfinex","BTCUSD",1725630376782,0.355818,56209.0,56193.0,0.4262]
["bitfinex","BTCUSD",1725630377057,0.54737503,56208.0,56193.0,0.60171096]
["bitfinex","BTCUSD",1725630377291,0.02086988,56208.0,56194.0,0.05618086]
["bitfinex","BTCUSD",1725630377539,0.177925,56204.0,56194.0,0.05618086]
["bitfinex","BTCUSD",1725630377795,0.44425842,56215.0,56194.0,0.05618086]
["bitfinex","BTCUSD",1725630377796,0.355784,56214.0,56195.0,0.17551096]
["bitfinex","BTCUSD",1725630378027,0.355784,56214.0,56185.0,0.023614]
["bitfinex","BTCUSD",1725630378028,0.44425842,56200.0,56182.0,0.586385]
["bitfinex","BTCUSD",1725630378264,0.177962,56192.0,56184.0,0.37778331]
["bitfinex","BTCUSD",1725630378508,0.02229481,56200.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725630378764,0.355909,56195.0,56184.0,0.19624]
["bitfinex","BTCUSD",1725630379007,0.012,56211.0,56184.0,0.19624]
["bitfinex","BTCUSD",1725630379008,0.02269071,56194.0,56184.0,0.19624]
["bitfinex","BTCUSD",1725630379227,0.533949,56185.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725630379459,0.9133976,56185.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725630379985,1.2693636,56185.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725630380215,0.9133976,56185.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725630380436,0.533949,56185.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725630380684,0.355924,56192.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725630380898,0.02292826,56191.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725630381419,0.355966,56185.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725630381657,0.177928,56203.0,56192.0,0.355921]
["bitfinex","BTCUSD",1725630381899,0.02,56218.0,56184.0,0.17715096]
["bitfinex","BTCUSD",1725630381900,0.09869743,56221.0,56207.0,0.2316]
["bitfinex","BTCUSD",1725630382131,0.09869743,56221.0,56208.0,0.1964]
["bitfinex","BTCUSD",1725630382350,0.09869743,56221.0,56200.0,0.1964]
["bitfinex","BTCUSD",1725630382351,0.355787,56214.0,56200.0,0.1964]
["bitfinex","BTCUSD",1725630382575,0.54539672,56219.0,56200.0,0.1964]
["bitfinex","BTCUSD",1725630382576,0.355758,56218.0,56200.0,0.37191096]
["bitfinex","BTCUSD",1725630382804,0.09869743,56221.0,56201.0,0.17551096]
["bitfinex","BTCUSD",1725630383029,0.09869743,56221.0,56201.0,0.1790691]
["bitfinex","BTCUSD",1725630383258,0.52650515,56219.0,56200.0,0.1964]
["bitfinex","BTCUSD",1725630383485,0.177913,56208.0,56203.0,0.177924]
["bitfinex","BTCUSD",1725630383748,0.355822,56208.0,56200.0,0.1964]
["bitfinex","BTCUSD",1725630384033,0.01952452,56218.0,56208.0,0.177908]
["bitfinex","BTCUSD",1725630384237,0.01952452,56218.0,56200.0,0.24034]
["bitfinex","BTCUSD",1725630384238,0.09869743,56221.0,56200.0,0.24034]
["bitfinex","BTCUSD",1725630384479,0.09869743,56221.0,56209.0,0.17551096]
["bitfinex","BTCUSD",1725630384725,0.09869743,56221.0,56200.0,0.24034]
["bitfinex","BTCUSD",1725630384726,0.09869743,56221.0,56220.0,1.05513042]
["bitfinex","BTCUSD",1725630384949,0.1893,56254.0,56221.0,0.2362]
["bitfinex","BTCUSD",1725630384950,0.52650515,56233.0,56221.0,0.2362]
["bitfinex","BTCUSD",1725630385203,0.09941887,56252.0,56220.0,0.83956938]
["bitfinex","BTCUSD",1725630385204,0.09941887,56252.0,56235.0,0.355648]
["bitfinex","BTCUSD",1725630385423,0.09941887,56252.0,56229.0,0.01]
["bitfinex","BTCUSD",1725630385424,0.177795,56245.0,56236.0,0.17551096]
["bitfinex","BTCUSD",1725630385687,0.177795,56245.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725630385903,0.177786,56248.0,56242.0,0.177802]
["bitfinex","BTCUSD",1725630386123,0.177786,56248.0,56241.0,0.58901]
["bitfinex","BTCUSD",1725630386406,0.177751,56259.0,56243.0,0.1938]
["bitfinex","BTCUSD",1725630386616,0.1803,56269.0,56243.0,0.1938]
["bitfinex","BTCUSD",1725630386617,0.177791,56246.0,56243.0,0.36931096]
["bitfinex","BTCUSD",1725630386845,0.04679314,56268.0,56243.0,0.36931096]
["bitfinex","BTCUSD",1725630387119,0.002,56266.0,56243.0,0.1938]
["bitfinex","BTCUSD",1725630387336,0.355536,56254.0,56241.0,0.2334]
["bitfinex","BTCUSD",1725630387658,0.44425842,56263.0,56241.0,0.2334]
["bitfinex","BTCUSD",1725630387662,0.002,56266.0,56241.0,0.2334]
["bitfinex","BTCUSD",1725630387876,0.01,56254.0,56233.0,0.2414]
["bitfinex","BTCUSD",1725630388109,0.533484,56234.0,56233.0,0.2414]
["bitfinex","BTCUSD",1725630388340,0.533484,56234.0,56219.0,0.355749]
["bitfinex","BTCUSD",1725630388341,0.355576,56247.0,56217.0,0.4149]
["bitfinex","BTCUSD",1725630388342,0.177878,56218.0,56217.0,0.4149]
["bitfinex","BTCUSD",1725630388571,0.01,56243.0,56217.0,0.4149]
["bitfinex","BTCUSD",1725630388572,0.455585,56246.0,56217.0,0.59041096]
["bitfinex","BTCUSD",1725630388806,0.54254949,56245.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725630389037,0.2063,56255.0,56221.0,0.44425842]
["bitfinex","BTCUSD",1725630389258,0.355589,56245.0,56222.0,0.17551096]
["bitfinex","BTCUSD",1725630389491,0.44425842,56243.0,56219.0,0.232]
["bitfinex","BTCUSD",1725630389710,0.455532,56254.0,56221.0,0.67355842]
["bitfinex","BTCUSD",1725630389711,0.355617,56241.0,56221.0,0.67355842]
["bitfinex","BTCUSD",1725630389936,0.0161234,56240.0,56227.0,0.177848]
["bitfinex","BTCUSD",1725630390208,0.0161234,56240.0,56221.0,0.2293]
["bitfinex","BTCUSD",1725630390209,0.04712685,56240.0,56221.0,0.2293]
["bitfinex","BTCUSD",1725630390424,0.177866,56222.0,56221.0,0.2293]
["bitfinex","BTCUSD",1725630390647,0.88933,56222.0,56221.0,0.2293]
["bitfinex","BTCUSD",1725630391127,0.533635,56218.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630391350,0.889392,56218.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630391578,0.355676,56231.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630391579,0.44425842,56231.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630391803,0.177885,56216.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630392029,0.01738863,56230.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630392030,0.17787,56221.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630392245,0.01738863,56230.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630392478,0.177885,56216.0,56215.0,0.2444]
["bitfinex","BTCUSD",1725630392926,0.177885,56216.0,56210.0,0.1807]
["bitfinex","BTCUSD",1725630392927,0.177901,56211.0,56210.0,0.1807]
["bitfinex","BTCUSD",1725630393188,0.177879,56218.0,56213.0,0.177893]
["bitfinex","BTCUSD",1725630393434,0.177879,56218.0,56211.0,0.01807]
["bitfinex","BTCUSD",1725630393435,0.177866,56223.0,56216.0,0.355766]
["bitfinex","BTCUSD",1725630393670,0.01738863,56230.0,56214.0,0.17551096]
["bitfinex","BTCUSD",1725630393908,0.52650515,56241.0,56216.0,0.2354]
["bitfinex","BTCUSD",1725630394140,0.52650515,56241.0,56217.0,0.17551096]
["bitfinex","BTCUSD",1725630394141,0.52650515,56226.0,56217.0,0.17551096]
["bitfinex","BTCUSD",1725630394378,0.01651875,56240.0,56216.0,0.2354]
["bitfinex","BTCUSD",1725630394379,0.177871,56221.0,56216.0,0.2354]
["bitfinex","BTCUSD",1725630394624,0.177864,56223.0,56218.0,0.177877]
["bitfinex","BTCUSD",1725630394861,0.177864,56223.0,56216.0,0.591167]
["bitfinex","BTCUSD",1725630394862,0.533646,56217.0,56216.0,0.2354]
["bitfinex","BTCUSD",1725630395357,0.533646,56217.0,56210.0,0.1807]
["bitfinex","BTCUSD",1725630395358,0.355764,56217.0,56210.0,0.1807]
["bitfinex","BTCUSD",1725630395598,0.177904,56210.0,56209.0,0.2376]
["bitfinex","BTCUSD",1725630395833,0.177904,56210.0,56203.0,0.1972]
["bitfinex","BTCUSD",1725630395834,0.711616,56210.0,56203.0,0.1972]
["bitfinex","BTCUSD",1725630396094,0.44425842,56220.0,56203.0,0.1972]
["bitfinex","BTCUSD",1725630396095,0.177923,56204.0,56203.0,0.1972]
["bitfinex","BTCUSD",1725630396328,0.533778,56203.0,56202.0,0.2458]
["bitfinex","BTCUSD",1725630396560,0.533778,56203.0,56186.0,0.01]
["bitfinex","BTCUSD",1725630396561,0.02063243,56203.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630396802,0.177951,56195.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630397038,0.2514,56210.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630397282,0.54721673,56209.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630397517,0.02080855,56209.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630397779,0.177917,56206.0,56195.0,0.00355878]
["bitfinex","BTCUSD",1725630398012,0.355814,56210.0,56202.0,0.355856]
["bitfinex","BTCUSD",1725630398245,0.1888,56221.0,56196.0,0.00355839]
["bitfinex","BTCUSD",1725630398246,0.355818,56209.0,56201.0,0.177931]
["bitfinex","BTCUSD",1725630398489,0.533854,56195.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630398721,0.177947,56197.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630398980,0.177943,56198.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630399222,0.355888,56198.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630399453,0.177951,56195.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630399706,0.02023672,56208.0,56194.0,0.2404]
["bitfinex","BTCUSD",1725630399707,0.355836,56206.0,56194.0,0.26444]
["bitfinex","BTCUSD",1725630399954,0.52650515,56224.0,56212.0,0.2414]
["bitfinex","BTCUSD",1725630400210,0.52650515,56224.0,56214.0,0.1986]
["bitfinex","BTCUSD",1725630400513,0.01,56250.0,56217.0,0.44425842]
["bitfinex","BTCUSD",1725630400514,0.355604,56243.0,56217.0,0.44425842]
["bitfinex","BTCUSD",1725630400748,0.355544,56252.0,56218.0,0.00355631]
["bitfinex","BTCUSD",1725630400996,0.1924,56254.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725630401223,0.000817,56258.0,56234.0,0.1986]
["bitfinex","BTCUSD",1725630401224,0.000817,56258.0,56249.0,0.355558]
["bitfinex","BTCUSD",1725630401474,0.356322,56258.0,56241.0,0.44425842]
["bitfinex","BTCUSD",1725630401716,0.000817,56258.0,56242.0,0.17906608]
["bitfinex","BTCUSD",1725630401948,0.178571,56258.0,56242.0,0.17906608]
["bitfinex","BTCUSD",1725630402184,0.000817,56258.0,56257.0,0.1986]
["bitfinex","BTCUSD",1725630402656,0.000817,56258.0,56257.0,1.26288796]
["bitfinex","BTCUSD",1725630402932,0.000817,56258.0,56257.0,0.376355]
["bitfinex","BTCUSD",1725630403152,0.000817,56258.0,56257.0,1.13977696]
["bitfinex","BTCUSD",1725630403393,0.000817,56258.0,56257.0,0.93379656]
["bitfinex","BTCUSD",1725630403630,0.177722,56268.0,56261.0,0.17774]
["bitfinex","BTCUSD",1725630403863,0.44425842,56278.0,56257.0,0.75604156]
["bitfinex","BTCUSD",1725630403864,0.177719,56269.0,56257.0,0.75604156]
["bitfinex","BTCUSD",1725630404103,0.177703,56274.0,56265.0,0.35546]
["bitfinex","BTCUSD",1725630404333,0.355419,56272.0,56258.0,0.17551096]
["bitfinex","BTCUSD",1725630404565,0.355424,56271.0,56259.0,0.11115596]
["bitfinex","BTCUSD",1725630404808,0.355447,56268.0,56259.0,0.28666692]
["bitfinex","BTCUSD",1725630405040,0.97182744,56279.0,56260.0,0.35549]
["bitfinex","BTCUSD",1725630405272,0.177719,56269.0,56259.0,0.28666692]
["bitfinex","BTCUSD",1725630405515,0.97182744,56279.0,56257.0,0.431]
["bitfinex","BTCUSD",1725630405516,0.177749,56259.0,56257.0,0.431]
["bitfinex","BTCUSD",1725630405742,0.355467,56264.0,56257.0,0.431]
["bitfinex","BTCUSD",1725630405743,0.52650515,56278.0,56257.0,0.431]
["bitfinex","BTCUSD",1725630405974,0.52650515,56276.0,56257.0,0.431]
["bitfinex","BTCUSD",1725630406237,0.533256,56258.0,56257.0,0.2324]
["bitfinex","BTCUSD",1725630406465,0.177777,56250.0,56249.0,0.4113]
["bitfinex","BTCUSD",1725630406740,0.44425842,56267.0,56249.0,0.4113]
["bitfinex","BTCUSD",1725630406975,0.177773,56252.0,56249.0,0.4113]
["bitfinex","BTCUSD",1725630407229,0.177769,56253.0,56249.0,0.4113]
["bitfinex","BTCUSD",1725630407454,0.177765,56254.0,56249.0,0.4113]
["bitfinex","BTCUSD",1725630407695,0.44425842,56261.0,56249.0,0.2286]
["bitfinex","BTCUSD",1725630407942,0.0039409,56272.0,56249.0,0.2286]
["bitfinex","BTCUSD",1725630407943,0.45425842,56274.0,56253.0,0.177767]
["bitfinex","BTCUSD",1725630408206,0.177754,56258.0,56251.0,0.177771]
["bitfinex","BTCUSD",1725630408456,0.177754,56258.0,56250.0,0.17551096]
["bitfinex","BTCUSD",1725630408457,0.355471,56264.0,56252.0,0.35909602]
["bitfinex","BTCUSD",1725630408700,0.2322,56275.0,56249.0,0.2286]
["bitfinex","BTCUSD",1725630408701,0.52650515,56263.0,56249.0,0.2286]
["bitfinex","BTCUSD",1725630408935,0.1,56273.0,56249.0,0.2286]
["bitfinex","BTCUSD",1725630408936,0.533332,56250.0,56249.0,0.2286]
["bitfinex","BTCUSD",1725630409441,0.44425842,56261.0,56249.0,0.2286]
["bitfinex","BTCUSD",1725630409902,0.177773,56252.0,56249.0,0.2286]
["bitfinex","BTCUSD",1725630410142,0.177773,56252.0,56243.0,0.2411]
["bitfinex","BTCUSD",1725630410143,0.355544,56252.0,56243.0,0.2411]
["bitfinex","BTCUSD",1725630410377,0.355544,56252.0,56225.0,0.02]
["bitfinex","BTCUSD",1725630410378,0.533446,56238.0,56237.0,0.2337]
["bitfinex","BTCUSD",1725630410621,0.533446,56238.0,56211.0,0.44425842]
["bitfinex","BTCUSD",1725630410622,0.44425842,56242.0,56230.0,0.2337]
["bitfinex","BTCUSD",1725630410841,0.44425842,56250.0,56231.0,0.17551096]
["bitfinex","BTCUSD",1725630411080,0.44425842,56250.0,56234.0,0.355656]
["bitfinex","BTCUSD",1725630411314,0.44425842,56250.0,56230.0,0.2337]
["bitfinex","BTCUSD",1725630411315,0.52650515,56249.0,56230.0,0.2337]
["bitfinex","BTCUSD",1725630411549,0.22146448,56254.0,56230.0,0.2337]
["bitfinex","BTCUSD",1725630411550,0.177837,56231.0,56230.0,0.2337]
["bitfinex","BTCUSD",1725630411773,0.44425842,56250.0,56227.0,0.00355674]
["bitfinex","BTCUSD",1725630412018,0.355608,56242.0,56228.0,0.17906732]
["bitfinex","BTCUSD",1725630412240,0.35559,56245.0,56229.0,0.26853673]
["bitfinex","BTCUSD",1725630412477,0.177793,56246.0,56230.0,0.17906689]
["bitfinex","BTCUSD",1725630412713,0.17778,56250.0,56245.0,0.427293]
["bitfinex","BTCUSD",1725630412942,0.47212702,56262.0,56245.0,0.2495]
["bitfinex","BTCUSD",1725630412943,0.355552,56251.0,56245.0,0.2495]
["bitfinex","BTCUSD",1725630413155,0.47212702,56262.0,56245.0,0.2495]
["bitfinex","BTCUSD",1725630413658,0.35555,56251.0,56245.0,0.2495]
["bitfinex","BTCUSD",1725630413891,0.177773,56252.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725630414131,0.355509,56258.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725630414369,0.44425842,56262.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725630414370,0.52650515,56261.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725630414612,0.177773,56252.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725630414844,0.355479,56262.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725630415094,0.44425842,56269.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725630415095,0.355473,56263.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725630415338,0.182,56274.0,56249.0,0.35077474]
["bitfinex","BTCUSD",1725630415589,0.177731,56265.0,56251.0,0.2498]
["bitfinex","BTCUSD",1725630415810,0.177725,56267.0,56263.0,0.177736]
["bitfinex","BTCUSD",1725630416046,0.177724,56267.0,56260.0,0.00355449]
["bitfinex","BTCUSD",1725630416272,0.02785906,56280.0,56262.0,0.2498]
["bitfinex","BTCUSD",1725630416526,0.72360515,56281.0,56263.0,0.1856]
["bitfinex","BTCUSD",1725630416762,0.355443,56268.0,56263.0,0.1856]
["bitfinex","BTCUSD",1725630417020,0.177733,56264.0,56263.0,0.1856]
["bitfinex","BTCUSD",1725630417259,0.177729,56266.0,56263.0,0.1856]
["bitfinex","BTCUSD",1725630417517,0.355407,56274.0,56263.0,0.1856]
["bitfinex","BTCUSD",1725630417749,0.52650515,56280.0,56263.0,0.1856]
["bitfinex","BTCUSD",1725630417984,0.356247,56270.0,56263.0,0.1856]
["bitfinex","BTCUSD",1725630418241,0.177733,56264.0,56263.0,0.1856]
["bitfinex","BTCUSD",1725630418520,0.000816,56270.0,56255.0,0.2414]
["bitfinex","BTCUSD",1725630418766,0.355479,56263.0,56256.0,0.0604664]
["bitfinex","BTCUSD",1725630418994,0.177745,56261.0,56256.0,0.2382214]
["bitfinex","BTCUSD",1725630419232,0.000816,56270.0,56255.0,0.2414]
["bitfinex","BTCUSD",1725630419506,0.533275,56256.0,56255.0,0.2414]
["bitfinex","BTCUSD",1725630419724,0.000816,56270.0,56255.0,0.2414]
["bitfinex","BTCUSD",1725630419725,0.000816,56270.0,56261.0,0.53650515]
["bitfinex","BTCUSD",1725630419953,0.00082,56308.0,56256.0,0.20764]
["bitfinex","BTCUSD",1725630419954,0.000816,56291.0,56278.0,1.40642542]
["bitfinex","BTCUSD",1725630420238,0.000816,56291.0,56282.0,0.533029]
["bitfinex","BTCUSD",1725630420486,0.000816,56291.0,56290.0,0.888255]
["bitfinex","BTCUSD",1725630420702,0.000816,56291.0,56290.0,1.49286596]
["bitfinex","BTCUSD",1725630420943,0.000816,56291.0,56290.0,1.13756396]
["bitfinex","BTCUSD",1725630421184,0.000816,56291.0,56290.0,0.2453381]
["bitfinex","BTCUSD",1725630421185,0.356112,56291.0,56290.0,0.2453381]
["bitfinex","BTCUSD",1725630421416,0.356112,56291.0,56282.0,0.1805]
["bitfinex","BTCUSD",1725630421417,0.000816,56291.0,56282.0,0.1805]
["bitfinex","BTCUSD",1725630421645,0.355303,56290.0,56282.0,0.19855]
["bitfinex","BTCUSD",1725630421882,0.000816,56291.0,56284.0,0.355339]
["bitfinex","BTCUSD",1725630422150,0.177673,56283.0,56282.0,0.1805]
["bitfinex","BTCUSD",1725630422408,0.355331,56286.0,56275.0,0.1913]
["bitfinex","BTCUSD",1725630422636,0.000816,56291.0,56275.0,0.1913]
["bitfinex","BTCUSD",1725630423123,0.100816,56291.0,56267.0,0.1913]
["bitfinex","BTCUSD",1725630423429,0.100816,56291.0,56254.0,0.01]
["bitfinex","BTCUSD",1725630423430,0.44404453,56280.0,56257.0,0.1999]
["bitfinex","BTCUSD",1725630423645,0.355373,56279.0,56257.0,0.1999]
["bitfinex","BTCUSD",1725630423880,0.177749,56259.0,56257.0,0.1999]
["bitfinex","BTCUSD",1725630424116,0.35548,56262.0,56257.0,0.1999]
["bitfinex","BTCUSD",1725630424591,0.355458,56266.0,56249.0,0.2423]
["bitfinex","BTCUSD",1725630424592,0.533332,56250.0,56249.0,0.2423]
["bitfinex","BTCUSD",1725630424822,0.177759,56256.0,56251.0,0.177772]
["bitfinex","BTCUSD",1725630425050,0.177759,56256.0,56249.0,0.2423]
["bitfinex","BTCUSD",1725630425051,0.71070515,56273.0,56252.0,0.0420072]
["bitfinex","BTCUSD",1725630425307,0.177721,56268.0,56252.0,0.2210733]
["bitfinex","BTCUSD",1725630425551,0.1,56277.0,56252.0,0.2210733]
["bitfinex","BTCUSD",1725630425552,0.355393,56276.0,56252.0,0.22107288]
["bitfinex","BTCUSD",1725630425840,0.1,56275.0,56252.0,0.21751816]
["bitfinex","BTCUSD",1725630426058,0.52650515,56273.0,56253.0,0.43]
["bitfinex","BTCUSD",1725630426281,0.52650515,56274.0,56253.0,0.43]
["bitfinex","BTCUSD",1725630426511,0.54425842,56279.0,56262.0,0.177738]
["bitfinex","BTCUSD",1725630426748,0.54425842,56279.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725630426749,0.1,56279.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725630426985,0.002,56290.0,56255.0,0.00355458]
["bitfinex","BTCUSD",1725630426986,0.02785376,56269.0,56268.0,0.604541]
["bitfinex","BTCUSD",1725630427214,0.000816,56291.0,56290.0,0.177651]
["bitfinex","BTCUSD",1725630427457,0.000816,56291.0,56288.0,0.2491]
["bitfinex","BTCUSD",1725630427684,0.000816,56291.0,56290.0,0.888255]
["bitfinex","BTCUSD",1725630427908,0.000816,56291.0,56290.0,0.05498036]
["bitfinex","BTCUSD",1725630428405,0.000816,56291.0,56280.0,0.2381]
["bitfinex","BTCUSD",1725630428643,0.355309,56289.0,56280.0,0.2381]
["bitfinex","BTCUSD",1725630428869,0.355307,56290.0,56280.0,0.2381]
["bitfinex","BTCUSD",1725630429109,0.000816,56291.0,56281.0,0.17551096]
["bitfinex","BTCUSD",1725630429330,0.000816,56291.0,56290.0,1.120155]
["bitfinex","BTCUSD",1725630429553,0.000816,56291.0,56290.0,0.5215665]
["bitfinex","BTCUSD",1725630429847,0.000816,56291.0,56290.0,0.94036396]
["bitfinex","BTCUSD",1725630430076,0.000816,56291.0,56290.0,2.21166996]
["bitfinex","BTCUSD",1725630430305,0.00082,56308.0,56307.0,0.962092]
["bitfinex","BTCUSD",1725630430809,0.00082,56308.0,56307.0,1.49279796]
["bitfinex","BTCUSD",1725630431038,0.00082,56308.0,56307.0,0.962092]
["bitfinex","BTCUSD",1725630431268,0.00082,56308.0,56307.0,1.0935602]
["bitfinex","BTCUSD",1725630431504,0.00082,56308.0,56307.0,0.5610301]
["bitfinex","BTCUSD",1725630431740,0.00082,56308.0,56300.0,0.2481]
["bitfinex","BTCUSD",1725630431999,0.177637,56295.0,56292.0,0.1973]
["bitfinex","BTCUSD",1725630432272,0.00082,56308.0,56290.0,0.2481]
["bitfinex","BTCUSD",1725630432273,0.35528,56294.0,56290.0,0.2481]
["bitfinex","BTCUSD",1725630432535,0.00082,56308.0,56297.0,0.355253]
["bitfinex","BTCUSD",1725630432791,0.00082,56308.0,56290.0,0.2481]
["bitfinex","BTCUSD",1725630432792,0.52650515,56307.0,56290.0,0.2481]
["bitfinex","BTCUSD",1725630433016,0.178415,56308.0,56291.0,0.17551096]
["bitfinex","BTCUSD",1725630433297,0.177619,56301.0,56291.0,0.53080196]
["bitfinex","BTCUSD",1725630433531,0.00082,56308.0,56305.0,0.355207]
["bitfinex","BTCUSD",1725630433769,0.00082,56308.0,56291.0,0.17551096]
["bitfinex","BTCUSD",1725630433770,0.00082,56308.0,56304.0,0.177605]
["bitfinex","BTCUSD",1725630434033,0.00082,56308.0,56291.0,0.17551096]
["bitfinex","BTCUSD",1725630434034,0.00082,56308.0,56307.0,0.2313]
["bitfinex","BTCUSD",1725630434266,0.00082,56308.0,56300.0,0.2313]
["bitfinex","BTCUSD",1725630434528,0.1776,56307.0,56301.0,0.058655]
["bitfinex","BTCUSD",1725630434814,0.00082,56308.0,56307.0,0.177597]
["bitfinex","BTCUSD",1725630435069,0.00082,56308.0,56307.0,0.532792]
["bitfinex","BTCUSD",1725630435312,0.00082,56308.0,56307.0,0.887987]
["bitfinex","BTCUSD",1725630435795,0.00082,56308.0,56307.0,0.532792]
["bitfinex","BTCUSD",1725630436070,0.00082,56308.0,56307.0,0.5860712]
["bitfinex","BTCUSD",1725630436300,0.00082,56308.0,56300.0,0.2313]
["bitfinex","BTCUSD",1725630436773,0.178416,56308.0,56303.0,0.177609]
["bitfinex","BTCUSD",1725630437036,0.00082,56308.0,56307.0,0.177597]
["bitfinex","BTCUSD",1725630437299,0.00082,56308.0,56307.0,0.9057467]
["bitfinex","BTCUSD",1725630437772,0.00082,56308.0,56307.0,1.68235266]
["bitfinex","BTCUSD",1725630438246,0.00082,56308.0,56307.0,1.86855266]
["bitfinex","BTCUSD",1725630438553,0.00082,56308.0,56307.0,3.04620108]
["bitfinex","BTCUSD",1725630438787,0.00082,56308.0,56307.0,2.69100608]
["bitfinex","BTCUSD",1725630439066,0.00082,56308.0,56307.0,2.72100608]
["bitfinex","BTCUSD",1725630439320,0.00082,56308.0,56307.0,2.66800608]
["bitfinex","BTCUSD",1725630439583,0.00082,56308.0,56307.0,2.67800608]
["bitfinex","BTCUSD",1725630439816,0.00082,56308.0,56307.0,2.32281108]
["bitfinex","BTCUSD",1725630440062,0.00082,56308.0,56307.0,1.86855266]
["bitfinex","BTCUSD",1725630440316,0.00082,56308.0,56307.0,1.51335766]
["bitfinex","BTCUSD",1725630440573,0.00082,56308.0,56307.0,1.86855266]
["bitfinex","BTCUSD",1725630441280,0.00082,56308.0,56307.0,1.8751254]
["bitfinex","BTCUSD",1725630441508,0.355052,56330.0,56307.0,0.63248766]
["bitfinex","BTCUSD",1725630441744,0.52650515,56323.0,56321.0,0.177551]
["bitfinex","BTCUSD",1725630442009,0.355069,56328.0,56319.0,0.355119]
["bitfinex","BTCUSD",1725630442010,0.355066,56328.0,56319.0,0.355119]
["bitfinex","BTCUSD",1725630442291,0.355834,56336.0,56307.0,0.4586067]
["bitfinex","BTCUSD",1725630442292,0.178409,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1725630442521,0.533598,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1725630442759,0.533598,56308.0,56307.0,0.179227]
["bitfinex","BTCUSD",1725630442760,0.000815,56308.0,56307.0,0.179227]
["bitfinex","BTCUSD",1725630443015,0.000815,56308.0,56307.0,1.32525066]
["bitfinex","BTCUSD",1725630443516,0.000815,56308.0,56307.0,0.4393497]
["bitfinex","BTCUSD",1725630443741,0.000815,56308.0,56307.0,1.1497397]
["bitfinex","BTCUSD",1725630444197,0.000815,56308.0,56307.0,0.2617527]
["bitfinex","BTCUSD",1725630444460,0.533598,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1725630444733,0.178409,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1725630445197,1.311087,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1725630445434,2.131465,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1725630445678,2.131465,56308.0,56279.0,0.2424]
["bitfinex","BTCUSD",1725630445679,0.533029,56282.0,56279.0,0.2424]
["bitfinex","BTCUSD",1725630445972,0.533029,56282.0,56275.0,0.1844]
["bitfinex","BTCUSD",1725630445973,0.02,56306.0,56276.0,0.24645349]
["bitfinex","BTCUSD",1725630445974,0.2376,56304.0,56276.0,0.24645349]
["bitfinex","BTCUSD",1725630446177,0.355261,56297.0,56285.0,0.177665]
["bitfinex","BTCUSD",1725630446400,0.76410515,56304.0,56276.0,0.24645303]
["bitfinex","BTCUSD",1725630446401,0.355224,56303.0,56286.0,0.17551096]
["bitfinex","BTCUSD",1725630446627,0.2376,56304.0,56282.0,0.355353]
["bitfinex","BTCUSD",1725630446869,0.2376,56304.0,56276.0,0.2429]
["bitfinex","BTCUSD",1725630446870,0.177639,56294.0,56283.0,0.21120926]
["bitfinex","BTCUSD",1725630447101,0.355266,56296.0,56289.0,0.177652]
["bitfinex","BTCUSD",1725630447321,0.2376,56304.0,56289.0,0.177652]
["bitfinex","BTCUSD",1725630447322,0.2376,56304.0,56289.0,0.17551096]
["bitfinex","BTCUSD",1725630447546,0.2376,56304.0,56289.0,0.177652]
["bitfinex","BTCUSD",1725630447787,0.355253,56298.0,56292.0,0.177644]
["bitfinex","BTCUSD",1725630448004,0.01,56313.0,56283.0,0.355345]
["bitfinex","BTCUSD",1725630448005,0.355221,56303.0,56290.0,0.2512]
["bitfinex","BTCUSD",1725630448245,0.2496,56311.0,56290.0,0.2512]
["bitfinex","BTCUSD",1725630448246,0.97076357,56310.0,56290.0,0.2512]
["bitfinex","BTCUSD",1725630448504,0.44425842,56298.0,56282.0,0.2512]
["bitfinex","BTCUSD",1725630448732,0.44425842,56298.0,56275.0,0.1844]
["bitfinex","BTCUSD",1725630448733,0.2496,56294.0,56280.0,0.355363]
["bitfinex","BTCUSD",1725630448978,0.17764,56294.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725630449190,0.355253,56298.0,56284.0,0.355339]
["bitfinex","BTCUSD",1725630449442,0.228,56303.0,56281.0,0.21296713]
["bitfinex","BTCUSD",1725630449443,0.355294,56292.0,56281.0,0.21296713]
["bitfinex","BTCUSD",1725630449684,0.44425842,56300.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630449916,0.355353,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630450146,0.177676,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630450371,0.533029,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630450594,0.888382,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630450829,1.243735,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630451091,2.04334642,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630451545,2.14334642,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630451785,2.50869942,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630452016,2.15334642,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630452234,2.14334642,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630452473,1.78799342,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630452942,1.343735,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630453929,0.988382,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630454387,1.78799342,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630455284,0.988382,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630455533,0.533029,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630455746,0.2414,56293.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630456457,0.1873,56296.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630456458,0.355353,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630456677,1.68799342,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630457122,0.888382,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630457376,0.02785039,56295.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630457591,0.1873,56296.0,56285.0,0.177665]
["bitfinex","BTCUSD",1725630457807,0.022,56306.0,56282.0,0.355347]
["bitfinex","BTCUSD",1725630457808,0.1917,56302.0,56282.0,0.355347]
["bitfinex","BTCUSD",1725630458035,0.533029,56282.0,56281.0,0.23343]
["bitfinex","BTCUSD",1725630458277,0.44425842,56296.0,56281.0,0.23343]
["bitfinex","BTCUSD",1725630458493,0.02,56306.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630458494,0.888382,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630458753,1.243735,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630459288,0.533029,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630459538,0.888382,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630461078,0.44425842,56302.0,56281.0,0.43193]
["bitfinex","BTCUSD",1725630461404,0.52650515,56296.0,56282.0,0.043193]
["bitfinex","BTCUSD",1725630461609,0.35533,56286.0,56282.0,0.043193]
["bitfinex","BTCUSD",1725630463852,0.52650515,56306.0,56293.0,0.2465]
["bitfinex","BTCUSD",1725630464088,0.17762,56300.0,56294.0,0.355277]
["bitfinex","BTCUSD",1725630464328,0.177615,56302.0,56295.0,0.0601777]
["bitfinex","BTCUSD",1725630464565,0.000815,56308.0,56300.0,0.177618]
["bitfinex","BTCUSD",1725630464566,0.355204,56306.0,56300.0,0.177618]
["bitfinex","BTCUSD",1725630464814,0.178411,56308.0,56304.0,0.177606]
["bitfinex","BTCUSD",1725630465061,0.000815,56308.0,56295.0,0.2455777]
["bitfinex","BTCUSD",1725630465316,0.177617,56301.0,56296.0,0.04920777]
["bitfinex","BTCUSD",1725630465549,0.000815,56301.0,56298.0,0.177623]
["bitfinex","BTCUSD",1725630465808,0.000815,56301.0,56286.0,0.2504]
["bitfinex","BTCUSD",1725630465809,0.44507342,56301.0,56286.0,0.2504]
["bitfinex","BTCUSD",1725630466083,0.44507342,56301.0,56279.0,0.35537]
["bitfinex","BTCUSD",1725630466084,0.177676,56282.0,56280.0,0.2504]
["bitfinex","BTCUSD",1725630466341,0.177676,56282.0,56261.0,0.355481]
["bitfinex","BTCUSD",1725630466342,0.888382,56282.0,56274.0,0.406801]
["bitfinex","BTCUSD",1725630466582,0.888382,56282.0,56274.0,0.2291]
["bitfinex","BTCUSD",1725630466583,1.243735,56282.0,56274.0,0.2291]
["bitfinex","BTCUSD",1725630466817,0.2351,56291.0,56278.0,0.355373]
["bitfinex","BTCUSD",1725630466818,0.355332,56286.0,56278.0,0.355373]
["bitfinex","BTCUSD",1725630467106,0.177675,56283.0,56279.0,0.177684]
["bitfinex","BTCUSD",1725630467365,0.44425842,56292.0,56278.0,0.177689]
["bitfinex","BTCUSD",1725630467650,0.44425842,56292.0,56274.0,0.2291]
["bitfinex","BTCUSD",1725630467651,0.177676,56282.0,56274.0,0.2291]
["bitfinex","BTCUSD",1725630467932,0.177676,56282.0,56249.0,0.002]
["bitfinex","BTCUSD",1725630467933,0.888382,56282.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725630468148,0.888382,56282.0,56268.0,0.35544]
["bitfinex","BTCUSD",1725630468385,1.243735,56282.0,56268.0,0.35544]
["bitfinex","BTCUSD",1725630468631,1.243735,56282.0,56266.0,0.2398]
["bitfinex","BTCUSD",1725630468870,1.773435,56282.0,56266.0,0.2398]
["bitfinex","BTCUSD",1725630469563,1.783435,56282.0,56266.0,0.2398]
["bitfinex","BTCUSD",1725630469803,2.138788,56282.0,56266.0,0.2398]
["bitfinex","BTCUSD",1725630470068,1.773435,56282.0,56266.0,0.2398]
["bitfinex","BTCUSD",1725630470377,1.773435,56282.0,56268.0,0.177719]
["bitfinex","BTCUSD",1725630470652,1.773435,56282.0,56266.0,0.2398]
["bitfinex","BTCUSD",1725630470653,0.177676,56282.0,56269.0,0.52650515]
["bitfinex","BTCUSD",1725630470884,0.355315,56288.0,56277.0,0.355382]
["bitfinex","BTCUSD",1725630471141,0.44425842,56292.0,56274.0,0.355398]
["bitfinex","BTCUSD",1725630471378,0.1,56291.0,56282.0,0.2282]
["bitfinex","BTCUSD",1725630471608,0.35532,56288.0,56282.0,0.2282]
["bitfinex","BTCUSD",1725630471855,0.177665,56286.0,56282.0,0.2282]
["bitfinex","BTCUSD",1725630472122,0.455302,56291.0,56282.0,0.2282]
["bitfinex","BTCUSD",1725630472123,0.1,56291.0,56282.0,0.2282]
["bitfinex","BTCUSD",1725630472413,0.000815,56301.0,56283.0,0.0585186]
["bitfinex","BTCUSD",1725630472645,0.000815,56301.0,56284.0,0.00355298]
["bitfinex","BTCUSD",1725630472893,0.000815,56301.0,56296.0,0.17763]
["bitfinex","BTCUSD",1725630473135,0.177623,56299.0,56298.0,0.2432]
["bitfinex","BTCUSD",1725630473390,0.532869,56299.0,56298.0,0.2432]
["bitfinex","BTCUSD",1725630473638,0.35605,56301.0,56298.0,0.2432]
["bitfinex","BTCUSD",1725630473872,0.177621,56300.0,56298.0,0.2432]
["bitfinex","BTCUSD",1725630474103,0.177623,56299.0,56298.0,0.2432]
["bitfinex","BTCUSD",1725630474360,0.000815,56301.0,56287.0,0.355321]
["bitfinex","BTCUSD",1725630474361,0.355265,56296.0,56290.0,0.2511]
["bitfinex","BTCUSD",1725630474606,0.000815,56301.0,56290.0,0.606401]
["bitfinex","BTCUSD",1725630474847,0.17763,56297.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725630475313,0.177626,56298.0,56294.0,0.177636]
["bitfinex","BTCUSD",1725630475596,0.000815,56301.0,56295.0,0.1823]
["bitfinex","BTCUSD",1725630475853,0.178434,56301.0,56295.0,0.537569]
["bitfinex","BTCUSD",1725630476112,0.000815,56301.0,56296.0,0.355261]
["bitfinex","BTCUSD",1725630476372,0.000815,56301.0,56295.0,0.1823]
["bitfinex","BTCUSD",1725630476644,0.000815,56301.0,56291.0,0.355295]
["bitfinex","BTCUSD",1725630476645,0.177624,56299.0,56291.0,0.355295]
["bitfinex","BTCUSD",1725630476898,0.000815,56301.0,56297.0,0.177626]
["bitfinex","BTCUSD",1725630477148,0.000815,56301.0,56296.0,0.355264]
["bitfinex","BTCUSD",1725630477399,0.177621,56300.0,56296.0,0.177632]
["bitfinex","BTCUSD",1725630477686,0.177648,56291.0,56290.0,0.2511]
["bitfinex","BTCUSD",1725630477921,0.177676,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630478161,0.533029,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630478405,0.44425842,56296.0,56282.0,0.355352]
["bitfinex","BTCUSD",1725630478645,0.44425842,56290.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630478905,0.35531,56289.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630479150,0.187,56300.0,56284.0,0.177668]
["bitfinex","BTCUSD",1725630479387,0.177659,56288.0,56284.0,0.177668]
["bitfinex","BTCUSD",1725630479639,0.355294,56292.0,56282.0,0.355353]
["bitfinex","BTCUSD",1725630479879,0.000815,56301.0,56283.0,0.17551096]
["bitfinex","BTCUSD",1725630480156,0.000815,56301.0,56288.0,0.355312]
["bitfinex","BTCUSD",1725630480388,0.000815,56301.0,56282.0,0.4383]
["bitfinex","BTCUSD",1725630480389,0.355242,56300.0,56282.0,0.4383]
["bitfinex","BTCUSD",1725630480641,0.35526,56297.0,56283.0,0.17551096]
["bitfinex","BTCUSD",1725630480875,0.177648,56291.0,56283.0,0.355346]
["bitfinex","BTCUSD",1725630481116,0.000815,56301.0,56282.0,0.4383]
["bitfinex","BTCUSD",1725630481340,0.177637,56295.0,56283.0,0.043993]
["bitfinex","BTCUSD",1725630481569,0.177651,56290.0,56286.0,0.177662]
["bitfinex","BTCUSD",1725630481833,0.355247,56299.0,56290.0,0.3553]
["bitfinex","BTCUSD",1725630482096,0.000815,56301.0,56282.0,0.4383]
["bitfinex","BTCUSD",1725630482097,0.355296,56292.0,56285.0,0.177665]
["bitfinex","BTCUSD",1725630482323,0.355286,56293.0,56286.0,0.355326]
["bitfinex","BTCUSD",1725630482557,0.000815,56301.0,56284.0,0.177669]
["bitfinex","BTCUSD",1725630482826,0.000815,56301.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630482827,0.44425842,56289.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630483097,0.18,56292.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630483098,1.667035,56282.0,56281.0,0.00163]
["bitfinex","BTCUSD",1725630483310,0.44425842,56260.0,56253.0,0.2467]
["bitfinex","BTCUSD",1725630483539,0.533284,56255.0,56243.0,0.2467]
["bitfinex","BTCUSD",1725630483765,0.177774,56251.0,56243.0,0.2467]
["bitfinex","BTCUSD",1725630483990,1.244421,56251.0,56234.0,0.77320515]
["bitfinex","BTCUSD",1725630484214,1.59997,56251.0,56234.0,0.77320515]
["bitfinex","BTCUSD",1725630484449,1.244421,56251.0,56234.0,0.77320515]
["bitfinex","BTCUSD",1725630484702,1.244421,56251.0,56234.0,1.12885815]
["bitfinex","BTCUSD",1725630484703,0.888872,56251.0,56234.0,1.12885815]
["bitfinex","BTCUSD",1725630484935,0.58783034,56251.0,56234.0,0.2467]
["bitfinex","BTCUSD",1725630485152,0.58783034,56251.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630485153,2.74462934,56251.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630485390,2.42420598,56251.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630485626,2.56865025,56251.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630485836,0.708074,56251.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630486058,0.708074,56251.0,56235.0,0.2325]
["bitfinex","BTCUSD",1725630486059,0.2957,56251.0,56235.0,0.2325]
["bitfinex","BTCUSD",1725630486284,0.473474,56251.0,56235.0,0.2325]
["bitfinex","BTCUSD",1725630486784,0.44425842,56255.0,56236.0,0.88570049]
["bitfinex","BTCUSD",1725630486979,0.1862,56258.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725630487200,0.59960107,56261.0,56251.0,0.224]
["bitfinex","BTCUSD",1725630487423,0.15534265,56261.0,56251.0,0.224]
["bitfinex","BTCUSD",1725630487675,0.177757,56257.0,56245.0,0.229132]
["bitfinex","BTCUSD",1725630487907,0.44425842,56254.0,56245.0,0.229132]
["bitfinex","BTCUSD",1725630488388,0.15534265,56261.0,56247.0,0.355568]
["bitfinex","BTCUSD",1725630488638,0.15534265,56261.0,56253.0,0.177767]
["bitfinex","BTCUSD",1725630488859,0.15534265,56261.0,56245.0,0.229132]
["bitfinex","BTCUSD",1725630489151,0.15534265,56261.0,56247.0,0.355572]
["bitfinex","BTCUSD",1725630489382,0.15534265,56261.0,56260.0,0.177746]
["bitfinex","BTCUSD",1725630489848,0.15534265,56261.0,56260.0,0.766838]
["bitfinex","BTCUSD",1725630490073,0.15534265,56261.0,56260.0,1.84223296]
["bitfinex","BTCUSD",1725630490573,0.15534265,56261.0,56260.0,1.13124896]
["bitfinex","BTCUSD",1725630490790,0.15534265,56261.0,56260.0,1.48674096]
["bitfinex","BTCUSD",1725630491022,0.44425842,56282.0,56260.0,0.4225]
["bitfinex","BTCUSD",1725630491247,0.52650515,56277.0,56267.0,0.177723]
["bitfinex","BTCUSD",1725630491472,0.177703,56274.0,56260.0,0.4225]
["bitfinex","BTCUSD",1725630491734,0.2294,56276.0,56260.0,0.2336]
["bitfinex","BTCUSD",1725630491970,0.06706007,56275.0,56260.0,0.2336]
["bitfinex","BTCUSD",1725630492213,0.06706007,56275.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725630492214,0.12294,56275.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725630492438,0.1,56275.0,56254.0,0.1843]
["bitfinex","BTCUSD",1725630492666,0.1,56275.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725630492899,0.14412007,56275.0,56254.0,0.1843]
["bitfinex","BTCUSD",1725630493112,0.02785592,56277.0,56257.0,0.44425842]
["bitfinex","BTCUSD",1725630493342,0.2444,56285.0,56264.0,0.355466]
["bitfinex","BTCUSD",1725630493563,0.177699,56275.0,56263.0,0.2347]
["bitfinex","BTCUSD",1725630493789,0.01,56282.0,56263.0,0.2347]
["bitfinex","BTCUSD",1725630494018,0.355358,56282.0,56267.0,0.177722]
["bitfinex","BTCUSD",1725630494303,0.1866,56289.0,56263.0,0.2347]
["bitfinex","BTCUSD",1725630494545,0.2248,56276.0,56258.0,0.2262]
["bitfinex","BTCUSD",1725630494777,0.177727,56266.0,56258.0,0.2262]
["bitfinex","BTCUSD",1725630495008,0.02348,56275.0,56258.0,0.2262]
["bitfinex","BTCUSD",1725630495261,0.1,56282.0,56258.0,0.2262]
["bitfinex","BTCUSD",1725630495501,0.11,56282.0,56258.0,0.2262]
["bitfinex","BTCUSD",1725630495728,0.35548,56262.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630495965,0.888872,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630496633,1.244421,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630496882,1.322372,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630497115,1.70584021,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630497340,1.75038898,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630497603,1.80584021,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630497824,2.54791821,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630498052,1.80584021,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630498287,1.777921,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630498507,0.827523,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630498750,1.538621,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630499242,0.35552,56256.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630499550,0.177774,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630499803,0.533323,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630500045,1.2621984,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630500322,0.633323,56251.0,56250.0,0.00164]
["bitfinex","BTCUSD",1725630500556,0.355554,56251.0,56239.0,0.21826877]
["bitfinex","BTCUSD",1725630500780,0.177772,56252.0,56241.0,0.355607]
["bitfinex","BTCUSD",1725630501029,0.1,56257.0,56239.0,0.21826877]
["bitfinex","BTCUSD",1725630501271,0.0555506,56256.0,56227.0,0.1917]
["bitfinex","BTCUSD",1725630501554,0.0555506,56256.0,56237.0,0.52650515]
["bitfinex","BTCUSD",1725630501555,0.0455506,56256.0,56237.0,0.52650515]
["bitfinex","BTCUSD",1725630501800,0.0455506,56256.0,56229.0,0.355685]
["bitfinex","BTCUSD",1725630501801,0.355565,56249.0,56229.0,0.355686]
["bitfinex","BTCUSD",1725630502043,0.35555,56251.0,56233.0,0.62140938]
["bitfinex","BTCUSD",1725630502290,0.1,56257.0,56245.0,0.1993]
["bitfinex","BTCUSD",1725630502529,0.62650515,56262.0,56245.0,0.1993]
["bitfinex","BTCUSD",1725630502773,0.32275963,56262.0,56245.0,0.1993]
["bitfinex","BTCUSD",1725630502997,0.32275963,56262.0,56233.0,0.44589842]
["bitfinex","BTCUSD",1725630502998,0.1839,56248.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630503244,0.355606,56242.0,56237.0,0.52650515]
["bitfinex","BTCUSD",1725630503518,0.44425842,56251.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630503519,0.2451,56247.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630503785,0.177828,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630504042,0.35564,56237.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630504282,0.355619,56240.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630504537,0.177828,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630504790,1.244796,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630505518,1.600452,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630505737,1.244796,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630506238,0.88914,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630506528,1.57619842,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630506778,2.37751042,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630507272,1.78905442,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630507750,1.244796,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630508247,1.68905442,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630508473,1.244796,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630508724,0.88914,56234.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630508948,0.355639,56237.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630509175,0.177825,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630509443,0.44425842,56252.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630509444,0.177823,56236.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630509702,0.2017,56254.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630509703,0.533475,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630509923,0.889125,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630510146,1.244775,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630510610,0.177825,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630511049,0.533475,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630511309,0.889125,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630511809,0.177825,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630512296,0.533475,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630512817,0.44425842,56253.0,56234.0,0.257508]
["bitfinex","BTCUSD",1725630513042,0.44425842,56253.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630513043,0.533475,56235.0,56234.0,0.2338]
["bitfinex","BTCUSD",1725630513264,0.177825,56235.0,56234.0,0.235432]
["bitfinex","BTCUSD",1725630513515,0.533475,56235.0,56234.0,0.235432]
["bitfinex","BTCUSD",1725630513729,0.355623,56240.0,56234.0,0.235432]
["bitfinex","BTCUSD",1725630513956,0.17782,56237.0,56234.0,0.235432]
["bitfinex","BTCUSD",1725630514183,0.533475,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630514402,0.889125,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630514926,1.244775,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630515146,1.68903342,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630515602,2.04468342,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630515830,1.76354867,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630516072,1.68903342,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630516310,1.244775,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630518634,0.889125,56235.0,56234.0,0.001632]
["bitfinex","BTCUSD",1725630519333,0.01123415,56247.0,56234.0,0.442632]
["bitfinex","BTCUSD",1725630519614,0.01123415,56247.0,56246.0,0.78197]
["bitfinex","BTCUSD",1725630519833,0.2282,56271.0,56246.0,0.78197]
["bitfinex","BTCUSD",1725630519834,0.355472,56264.0,56254.0,0.355527]
["bitfinex","BTCUSD",1725630520075,0.70426315,56256.0,56255.0,0.2424]
["bitfinex","BTCUSD",1725630520291,0.533275,56256.0,56255.0,0.2424]
["bitfinex","BTCUSD",1725630520548,0.177758,56256.0,56255.0,0.2424]
["bitfinex","BTCUSD",1725630520775,0.177758,56256.0,56247.0,0.355572]
["bitfinex","BTCUSD",1725630520776,0.0177758,56256.0,56247.0,0.2424]
["bitfinex","BTCUSD",1725630520990,0.0177758,56256.0,56236.0,0.2452]
["bitfinex","BTCUSD",1725630520991,0.533455,56237.0,56236.0,0.2452]
["bitfinex","BTCUSD",1725630521449,0.889092,56237.0,56236.0,0.2452]
["bitfinex","BTCUSD",1725630521916,0.533475,56235.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630522214,1.244775,56235.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630522694,1.600425,56235.0,56233.0,0.00164]
["bitfinex","BTCUSD",1725630523200,1.600425,56235.0,56206.0,0.2348]
["bitfinex","BTCUSD",1725630523201,1.69925342,56225.0,56206.0,0.2348]
["bitfinex","BTCUSD",1725630523478,2.4838318,56225.0,56206.0,0.2348]
["bitfinex","BTCUSD",1725630523681,2.3875178,56225.0,56206.0,0.2348]
["bitfinex","BTCUSD",1725630523914,1.36214638,56225.0,56206.0,0.2348]
["bitfinex","BTCUSD",1725630524365,1.36214638,56225.0,56208.0,0.355815]
["bitfinex","BTCUSD",1725630524605,1.36214638,56225.0,56207.0,0.355823]
["bitfinex","BTCUSD",1725630524606,0.90643338,56225.0,56207.0,0.355823]
["bitfinex","BTCUSD",1725630524861,0.44425842,56244.0,56224.0,0.23534]
["bitfinex","BTCUSD",1725630525086,0.355662,56234.0,56225.0,0.042204]
["bitfinex","BTCUSD",1725630525313,0.1852,56246.0,56224.0,0.23534]
["bitfinex","BTCUSD",1725630525314,0.01636061,56233.0,56224.0,0.23534]
["bitfinex","BTCUSD",1725630525537,0.177826,56235.0,56229.0,0.177842]
["bitfinex","BTCUSD",1725630525763,0.35561,56242.0,56224.0,0.23534]
["bitfinex","BTCUSD",1725630525996,0.177848,56228.0,56224.0,0.23534]
["bitfinex","BTCUSD",1725630526232,0.355693,56229.0,56224.0,0.23534]
["bitfinex","BTCUSD",1725630526461,0.44425842,56243.0,56224.0,0.2953302]
["bitfinex","BTCUSD",1725630526710,0.44425842,56237.0,56224.0,0.23534]
["bitfinex","BTCUSD",1725630526930,0.1,56242.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630526931,0.889282,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630527156,1.61785938,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630527438,1.75085938,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630527701,2.31122538,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630527915,1.71785938,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630528583,1.74574022,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630528824,1.87476022,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630529074,1.39002722,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630529308,0.90643338,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630529602,0.455657,56234.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630529836,0.04494988,56242.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630529837,0.355676,56231.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725630530074,0.355676,56231.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630530075,0.198,56245.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630530314,0.177831,56233.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630530577,0.355575,56247.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630530578,0.177829,56234.0,56225.0,0.355713]
["bitfinex","BTCUSD",1725630530840,0.177812,56239.0,56225.0,0.0776353]
["bitfinex","BTCUSD",1725630531077,0.44425842,56248.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725630531309,0.44425842,56243.0,56226.0,0.2408]
["bitfinex","BTCUSD",1725630531564,0.355679,56231.0,56226.0,0.418653]
["bitfinex","BTCUSD",1725630531821,0.355651,56235.0,56227.0,0.3557]
["bitfinex","BTCUSD",1725630532079,0.177845,56229.0,56227.0,0.03508458]
["bitfinex","BTCUSD",1725630532332,0.177838,56231.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725630532584,0.355615,56241.0,56230.0,0.355679]
["bitfinex","BTCUSD",1725630532826,0.177822,56236.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725630533055,0.177825,56235.0,56231.0,0.177836]
["bitfinex","BTCUSD",1725630533292,0.177825,56235.0,56226.0,0.2408]
["bitfinex","BTCUSD",1725630533293,0.44425842,56243.0,56226.0,0.2408]
["bitfinex","BTCUSD",1725630533576,0.17785,56227.0,56226.0,0.2408]
["bitfinex","BTCUSD",1725630533818,0.19468505,56227.0,56226.0,0.2408]
["bitfinex","BTCUSD",1725630534053,0.55038505,56227.0,56226.0,0.2408]
["bitfinex","BTCUSD",1725630534289,0.90608505,56227.0,56226.0,0.2408]
["bitfinex","BTCUSD",1725630534765,0.55038505,56227.0,56226.0,0.2408]
["bitfinex","BTCUSD",1725630535071,0.177856,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630535317,0.90643338,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630535598,0.889282,56225.0,56224.0,0.00164]
["bitfinex","BTCUSD",1725630535859,1.72105364,56225.0,56224.0,1e-06]
["bitfinex","BTCUSD",1725630536100,0.889662,56201.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725630536335,0.889662,56201.0,56185.0,0.74279915]
["bitfinex","BTCUSD",1725630536336,0.17798,56186.0,56185.0,0.74279915]
["bitfinex","BTCUSD",1725630536788,0.20130421,56186.0,56185.0,0.2267]
["bitfinex","BTCUSD",1725630537025,0.55726421,56186.0,56185.0,0.2267]
["bitfinex","BTCUSD",1725630537270,0.91322421,56186.0,56185.0,0.2267]
["bitfinex","BTCUSD",1725630537515,0.55726421,56186.0,56185.0,0.2267]
["bitfinex","BTCUSD",1725630537765,0.17798,56186.0,56185.0,0.2267]
["bitfinex","BTCUSD",1725630538025,0.55726421,56186.0,56185.0,0.2267]
["bitfinex","BTCUSD",1725630538266,0.91322421,56186.0,56185.0,0.2267]
["bitfinex","BTCUSD",1725630538513,0.177999,56180.0,56179.0,0.2353]
["bitfinex","BTCUSD",1725630538749,0.533997,56180.0,56179.0,0.2353]
["bitfinex","BTCUSD",1725630539001,0.177996,56181.0,56179.0,0.2353]
["bitfinex","BTCUSD",1725630539243,0.44425842,56194.0,56179.0,0.2353]
["bitfinex","BTCUSD",1725630539244,0.52650515,56198.0,56185.0,0.177982]
["bitfinex","BTCUSD",1725630539480,0.02237399,56197.0,56179.0,0.4133]
["bitfinex","BTCUSD",1725630539729,0.02237399,56197.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725630539730,0.177979,56187.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725630540173,0.355935,56190.0,56180.0,0.355998]
["bitfinex","BTCUSD",1725630540175,0.177979,56187.0,56180.0,0.355998]
["bitfinex","BTCUSD",1725630540421,0.02237399,56197.0,56181.0,0.2294]
["bitfinex","BTCUSD",1725630540681,0.177987,56184.0,56181.0,0.2294]
["bitfinex","BTCUSD",1725630540943,0.177991,56183.0,56181.0,0.2294]
["bitfinex","BTCUSD",1725630541178,0.04442584,56198.0,56181.0,0.2294]
["bitfinex","BTCUSD",1725630541179,0.177987,56184.0,56181.0,0.2294]
["bitfinex","BTCUSD",1725630541460,0.0237994,56183.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630541731,0.534016,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630541973,1.27062949,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630543456,1.49942949,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630543686,1.5472752,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630543918,1.27062949,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630544161,0.55860749,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630544384,0.91461849,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630544608,1.27062949,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630545640,1.90204049,56178.0,56177.0,0.00164]
["bitfinex","BTCUSD",1725630545879,0.712148,56168.0,56158.0,0.2248]
["bitfinex","BTCUSD",1725630546111,1.27164273,56168.0,56159.0,0.52650515]
["bitfinex","BTCUSD",1725630546374,1.27164273,56168.0,56158.0,0.2248]
["bitfinex","BTCUSD",1725630547496,1.39464273,56168.0,56154.0,0.0110549]
["bitfinex","BTCUSD",1725630547725,1.38364273,56168.0,56154.0,0.0110549]
["bitfinex","BTCUSD",1725630547978,2.53448073,56168.0,56167.0,0.00264]
["bitfinex","BTCUSD",1725630548205,2.30167473,56168.0,56167.0,0.00264]
["bitfinex","BTCUSD",1725630548438,2.14770473,56168.0,56167.0,0.00164]
["bitfinex","BTCUSD",1725630548697,2.50377873,56168.0,56167.0,0.00164]
["bitfinex","BTCUSD",1725630548948,2.16170473,56168.0,56167.0,0.00264]
["bitfinex","BTCUSD",1725630549183,2.09303873,56168.0,56167.0,0.00164]
["bitfinex","BTCUSD",1725630549658,2.10703873,56168.0,56167.0,0.00264]
["bitfinex","BTCUSD",1725630550184,1.73672828,56168.0,56167.0,0.00264]
["bitfinex","BTCUSD",1725630550432,1.63364273,56168.0,56167.0,0.00264]
["bitfinex","BTCUSD",1725630550693,0.01,56164.0,56154.0,0.0110549]
["bitfinex","BTCUSD",1725630550931,2.89829773,56168.0,56154.0,0.0110549]
["bitfinex","BTCUSD",1725630550932,2.08448789,56155.0,56154.0,0.0110549]
["bitfinex","BTCUSD",1725630551163,2.68524489,56155.0,56154.0,0.0110549]
["bitfinex","BTCUSD",1725630551402,2.99414489,56155.0,56154.0,9e-07]
["bitfinex","BTCUSD",1725630551652,2.63798789,56155.0,56154.0,9e-07]
["bitfinex","BTCUSD",1725630552132,3.01614489,56155.0,56154.0,9e-07]
["bitfinex","BTCUSD",1725630552366,1.33487042,56141.0,56131.0,0.2341]
["bitfinex","BTCUSD",1725630552608,1.33487042,56141.0,56105.0,0.44625842]
["bitfinex","BTCUSD",1725630552609,0.178091,56151.0,56142.0,0.197]
["bitfinex","BTCUSD",1725630552916,0.02950562,56150.0,56143.0,0.2398]
["bitfinex","BTCUSD",1725630553135,0.178113,56144.0,56143.0,0.2398]
["bitfinex","BTCUSD",1725630553388,0.02950562,56150.0,56143.0,0.2398]
["bitfinex","BTCUSD",1725630553636,0.014,56155.0,56143.0,0.2398]
["bitfinex","BTCUSD",1725630553868,0.178113,56144.0,56143.0,0.2398]
["bitfinex","BTCUSD",1725630554115,0.014,56155.0,56143.0,0.283493]
["bitfinex","BTCUSD",1725630554356,0.04310912,56155.0,56143.0,0.283493]
["bitfinex","BTCUSD",1725630554598,0.10128211,56157.0,56149.0,0.356189]
["bitfinex","BTCUSD",1725630554828,0.10128211,56157.0,56148.0,0.2382]
["bitfinex","BTCUSD",1725630554829,0.1297569,56157.0,56156.0,0.178075]
["bitfinex","BTCUSD",1725630555065,0.1297569,56157.0,56148.0,0.2382]
["bitfinex","BTCUSD",1725630555329,0.02855408,56156.0,56148.0,0.2382]
["bitfinex","BTCUSD",1725630555598,0.178097,56149.0,56148.0,0.2382]
["bitfinex","BTCUSD",1725630555842,0.56348042,56149.0,56148.0,0.2382]
["bitfinex","BTCUSD",1725630556308,0.20728542,56149.0,56148.0,0.2382]
["bitfinex","BTCUSD",1725630556540,0.91967542,56149.0,56148.0,0.2382]
["bitfinex","BTCUSD",1725630556773,0.006,56155.0,56148.0,0.5944]
["bitfinex","BTCUSD",1725630557041,0.178097,56149.0,56148.0,0.2382]
["bitfinex","BTCUSD",1725630557274,0.178097,56149.0,56142.0,0.2373]
["bitfinex","BTCUSD",1725630557275,0.178116,56143.0,56142.0,0.2373]
["bitfinex","BTCUSD",1725630557508,0.5644891,56143.0,56142.0,0.2373]
["bitfinex","BTCUSD",1725630557775,0.178122,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725630558019,1.386154,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725630558286,1.742399,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725630559294,1.964699,56141.0,56140.0,1e-06]
["bitfinex","BTCUSD",1725630559534,2.776049,56141.0,56140.0,1e-06]
["bitfinex","BTCUSD",1725630559769,2.690177,56141.0,56140.0,1e-06]
["bitfinex","BTCUSD",1725630560011,3.068422,56141.0,56140.0,1e-06]
["bitfinex","BTCUSD",1725630560287,3.10551086,56141.0,56140.0,1e-06]
["bitfinex","BTCUSD",1725630560550,0.31575737,56141.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630560822,0.03188538,56140.0,56132.0,0.2298]
["bitfinex","BTCUSD",1725630561076,0.17814,56136.0,56132.0,0.407951]
["bitfinex","BTCUSD",1725630561335,0.03148866,56136.0,56132.0,0.2298]
["bitfinex","BTCUSD",1725630561607,0.014,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725630561842,0.548367,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725630562075,0.548367,56141.0,56132.0,0.2298]
["bitfinex","BTCUSD",1725630562076,0.178141,56136.0,56132.0,0.2298]
["bitfinex","BTCUSD",1725630562316,0.03045737,56141.0,56137.0,0.178134]
["bitfinex","BTCUSD",1725630562317,0.20858137,56141.0,56137.0,0.178134]
["bitfinex","BTCUSD",1725630562550,0.09872965,56149.0,56139.0,0.356258]
["bitfinex","BTCUSD",1725630562551,0.356203,56148.0,56139.0,0.356258]
["bitfinex","BTCUSD",1725630562793,0.09872965,56149.0,56139.0,0.356257]
["bitfinex","BTCUSD",1725630562794,0.20808647,56147.0,56139.0,0.356257]
["bitfinex","BTCUSD",1725630563048,0.178105,56147.0,56143.0,0.178113]
["bitfinex","BTCUSD",1725630563310,0.356203,56148.0,56138.0,0.234]
["bitfinex","BTCUSD",1725630563570,0.07555406,56148.0,56138.0,0.234]
["bitfinex","BTCUSD",1725630563803,0.09872965,56149.0,56138.0,0.234]
["bitfinex","BTCUSD",1725630563804,0.03006079,56147.0,56142.0,0.178118]
["bitfinex","BTCUSD",1725630564052,0.367245,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725630564314,0.57582437,56141.0,56140.0,0.001]
["bitfinex","BTCUSD",1725630564576,0.57582437,56141.0,56138.0,0.234]
["bitfinex","BTCUSD",1725630564577,0.178129,56139.0,56138.0,0.234]
["bitfinex","BTCUSD",1725630564840,0.534454,56132.0,56131.0,0.1894]
["bitfinex","BTCUSD",1725630565122,0.01,56148.0,56131.0,0.1894]
["bitfinex","BTCUSD",1725630565424,0.178108,56146.0,56132.0,0.23306259]
["bitfinex","BTCUSD",1725630565613,0.03069534,56145.0,56133.0,0.04224626]
["bitfinex","BTCUSD",1725630565869,0.03069534,56145.0,56139.0,0.2383]
["bitfinex","BTCUSD",1725630566113,0.09455505,56161.0,56139.0,0.2383]
["bitfinex","BTCUSD",1725630566371,0.09455505,56161.0,56138.0,0.001]
["bitfinex","BTCUSD",1725630566372,0.890645,56139.0,56138.0,0.001]
["bitfinex","BTCUSD",1725630566734,1.28767767,56139.0,56138.0,0.001]
["bitfinex","BTCUSD",1725630566978,1.64593567,56139.0,56138.0,0.001]
["bitfinex","BTCUSD",1725630567199,0.534529,56124.0,56123.0,0.2383]
["bitfinex","BTCUSD",1725630567427,0.5676841,56124.0,56123.0,0.2383]
["bitfinex","BTCUSD",1725630567905,0.5676841,56124.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630567906,1.24726,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630568139,1.75985447,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630568373,1.73685447,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630568598,1.38049447,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630568834,1.02413447,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630569053,1.84775289,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630569288,2.20411289,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630569518,2.45991289,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725630569746,2.45991289,56123.0,56100.0,0.1907]
["bitfinex","BTCUSD",1725630569747,1.69178442,56111.0,56100.0,0.001]
["bitfinex","BTCUSD",1725630569984,1.33552342,56100.0,56099.0,0.51054515]
["bitfinex","BTCUSD",1725630570234,0.89128,56099.0,56098.0,0.0110549]
["bitfinex","BTCUSD",1725630570473,1.28491731,56099.0,56098.0,0.0110549]
["bitfinex","BTCUSD",1725630571617,1.67442931,56099.0,56098.0,0.0110549]
["bitfinex","BTCUSD",1725630571880,1.52711731,56099.0,56098.0,0.0110549]
["bitfinex","BTCUSD",1725630572132,1.52711731,56099.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630572133,0.178272,56094.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630572385,0.356569,56091.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630572626,0.178301,56085.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630572856,0.44425842,56096.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630572857,0.03942966,56084.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630573154,0.44425842,56095.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630573379,0.03863492,56094.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630573617,0.03871439,56094.0,56085.0,0.1921]
["bitfinex","BTCUSD",1725630573837,0.21699139,56093.0,56085.0,0.1921]
["bitfinex","BTCUSD",1725630574095,0.03871439,56093.0,56085.0,0.1921]
["bitfinex","BTCUSD",1725630574321,0.178289,56089.0,56085.0,0.1921]
["bitfinex","BTCUSD",1725630574578,0.0389528,56089.0,56085.0,0.1921]
["bitfinex","BTCUSD",1725630574808,0.0389528,56088.0,56085.0,0.1921]
["bitfinex","BTCUSD",1725630575269,0.0389528,56088.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725630575503,0.009,56093.0,56092.0,0.178278]
["bitfinex","BTCUSD",1725630575787,0.52650515,56108.0,56094.0,0.1603]
["bitfinex","BTCUSD",1725630576021,0.03672813,56107.0,56095.0,0.1645]
["bitfinex","BTCUSD",1725630576261,0.03529858,56123.0,56111.0,0.3633]
["bitfinex","BTCUSD",1725630576723,0.356397,56118.0,56111.0,0.3633]
["bitfinex","BTCUSD",1725630576960,0.178207,56115.0,56111.0,0.3633]
["bitfinex","BTCUSD",1725630577208,0.03482216,56114.0,56111.0,0.3633]
["bitfinex","BTCUSD",1725630577429,0.01,56131.0,56111.0,0.3633]
["bitfinex","BTCUSD",1725630577430,0.44425842,56135.0,56111.0,0.3633]
["bitfinex","BTCUSD",1725630577653,0.44425842,56135.0,56112.0,0.356426]
["bitfinex","BTCUSD",1725630577654,0.03323447,56128.0,56112.0,0.356426]
["bitfinex","BTCUSD",1725630577891,0.03371072,56124.0,56111.0,0.3633]
["bitfinex","BTCUSD",1725630578142,0.178197,56118.0,56112.0,0.178212]
["bitfinex","BTCUSD",1725630578398,0.009,56114.0,56113.0,0.178211]
["bitfinex","BTCUSD",1725630578635,0.009,56114.0,56113.0,1.051557]
["bitfinex","BTCUSD",1725630578852,0.009,56114.0,56113.0,1.40798]
["bitfinex","BTCUSD",1725630579078,0.03371072,56124.0,56113.0,0.1605]
["bitfinex","BTCUSD",1725630579322,0.35638,56120.0,56113.0,0.1605]
["bitfinex","BTCUSD",1725630579580,0.03426639,56119.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725630579799,0.03426639,56119.0,56113.0,0.1605]
["bitfinex","BTCUSD",1725630580023,0.01,56124.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725630580257,0.01,56124.0,56123.0,0.17818]
["bitfinex","BTCUSD",1725630580485,0.011,56124.0,56123.0,1.07055096]
["bitfinex","BTCUSD",1725630580715,0.001,56124.0,56123.0,1.42691096]
["bitfinex","BTCUSD",1725630580964,0.52650515,56141.0,56124.0,0.1688]
["bitfinex","BTCUSD",1725630581178,0.53452,56125.0,56124.0,0.1688]
["bitfinex","BTCUSD",1725630581418,0.56751636,56125.0,56124.0,0.1688]
["bitfinex","BTCUSD",1725630581634,0.44425842,56144.0,56124.0,0.1688]
["bitfinex","BTCUSD",1725630581879,0.44425842,56144.0,56127.0,0.35633]
["bitfinex","BTCUSD",1725630581880,0.356287,56135.0,56127.0,0.35633]
["bitfinex","BTCUSD",1725630582129,0.356287,56135.0,56123.0,0.2177]
["bitfinex","BTCUSD",1725630582130,0.03148866,56143.0,56128.0,0.05556993]
["bitfinex","BTCUSD",1725630582356,0.178134,56138.0,56123.0,0.2077]
["bitfinex","BTCUSD",1725630582577,0.03148866,56143.0,56130.0,0.356313]
["bitfinex","BTCUSD",1725630582807,0.03148866,56143.0,56126.0,0.1896]
["bitfinex","BTCUSD",1725630583041,0.356239,56142.0,56130.0,0.356313]
["bitfinex","BTCUSD",1725630583267,0.356228,56144.0,56127.0,0.17551096]
["bitfinex","BTCUSD",1725630583555,0.03117132,56142.0,56128.0,0.0365111]
["bitfinex","BTCUSD",1725630583797,0.000818,56154.0,56129.0,0.1972]
["bitfinex","BTCUSD",1725630584044,0.03029873,56153.0,56149.0,0.1972]
["bitfinex","BTCUSD",1725630584278,0.89047,56150.0,56149.0,0.1972]
["bitfinex","BTCUSD",1725630584510,0.000818,56154.0,56153.0,0.534253]
["bitfinex","BTCUSD",1725630584763,0.178901,56154.0,56149.0,0.1972]
["bitfinex","BTCUSD",1725630584990,0.02871266,56153.0,56150.0,0.1622]
["bitfinex","BTCUSD",1725630585206,0.02871266,56153.0,56150.0,0.340292]
["bitfinex","BTCUSD",1725630585437,0.356182,56151.0,56150.0,0.1622]
["bitfinex","BTCUSD",1725630585680,0.56314424,56151.0,56150.0,0.121366]
["bitfinex","BTCUSD",1725630585910,0.000818,56154.0,56153.0,0.534253]
["bitfinex","BTCUSD",1725630586155,0.000818,56154.0,56153.0,0.890422]
["bitfinex","BTCUSD",1725630586403,0.000818,56154.0,56153.0,1.089022]
["bitfinex","BTCUSD",1725630587098,0.000818,56154.0,56153.0,1.62070196]
["bitfinex","BTCUSD",1725630587551,0.6342,56183.0,56169.0,0.192]
["bitfinex","BTCUSD",1725630587552,0.52650515,56173.0,56169.0,0.192]
["bitfinex","BTCUSD",1725630587777,0.17803,56170.0,56169.0,0.192]
["bitfinex","BTCUSD",1725630588002,0.890152,56170.0,56169.0,0.192]
["bitfinex","BTCUSD",1725630588230,0.534091,56170.0,56169.0,0.192]
["bitfinex","BTCUSD",1725630588458,0.534091,56170.0,56159.0,0.356129]
["bitfinex","BTCUSD",1725630588459,0.178053,56163.0,56160.0,0.196]
["bitfinex","BTCUSD",1725630588691,0.178054,56163.0,56160.0,0.3644]
["bitfinex","BTCUSD",1725630588934,0.02585914,56170.0,56160.0,0.3644]
["bitfinex","BTCUSD",1725630589154,0.178059,56161.0,56160.0,0.3644]
["bitfinex","BTCUSD",1725630589395,0.003,56170.0,56160.0,0.3644]
["bitfinex","BTCUSD",1725630589622,0.178036,56169.0,56165.0,0.178046]
["bitfinex","BTCUSD",1725630589867,0.356084,56167.0,56160.0,0.3644]
["bitfinex","BTCUSD",1725630590105,0.003,56170.0,56160.0,0.3644]
["bitfinex","BTCUSD",1725630590106,0.534178,56161.0,56160.0,0.3644]
["bitfinex","BTCUSD",1725630590324,0.356101,56164.0,56160.0,0.3644]
["bitfinex","BTCUSD",1725630590552,0.02704788,56163.0,56160.0,0.1684]
["bitfinex","BTCUSD",1725630590818,0.356122,56161.0,56160.0,0.004]
["bitfinex","BTCUSD",1725630591262,0.356061,56171.0,56160.0,0.007]
["bitfinex","BTCUSD",1725630591266,0.356063,56170.0,56164.0,0.178049]
["bitfinex","BTCUSD",1725630591492,0.356079,56168.0,56163.0,0.1645]
["bitfinex","BTCUSD",1725630591723,0.07682841,56182.0,56163.0,0.1645]
["bitfinex","BTCUSD",1725630591724,0.178045,56166.0,56163.0,0.1645]
["bitfinex","BTCUSD",1725630591959,0.534148,56164.0,56163.0,0.1645]
["bitfinex","BTCUSD",1725630592195,0.890297,56161.0,56160.0,0.012]
["bitfinex","BTCUSD",1725630592427,0.534264,56152.0,56151.0,0.1603]
["bitfinex","BTCUSD",1725630592658,0.91915266,56152.0,56151.0,0.1603]
["bitfinex","BTCUSD",1725630592877,1.24677,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630593116,0.92037285,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630593573,0.56415285,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630593816,0.20793285,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630594272,0.92037285,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630594517,0.56715285,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630594749,0.004,56145.0,56144.0,0.342313]
["bitfinex","BTCUSD",1725630594979,0.02982285,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630595236,0.56415285,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630595475,0.005,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630595713,0.003,56145.0,56144.0,1.054765]
["bitfinex","BTCUSD",1725630596219,0.003,56145.0,56144.0,1.410991]
["bitfinex","BTCUSD",1725630596447,0.003,56145.0,56144.0,0.1642]
["bitfinex","BTCUSD",1725630596676,0.44425842,56164.0,56144.0,0.34231]
["bitfinex","BTCUSD",1725630596900,0.534273,56151.0,56150.0,0.001636]
["bitfinex","BTCUSD",1725630597128,1.27550824,56151.0,56150.0,0.001636]
["bitfinex","BTCUSD",1725630597677,3.26956866,56151.0,56150.0,0.001636]
["bitfinex","BTCUSD",1725630597930,2.67712466,56151.0,56150.0,0.001636]
["bitfinex","BTCUSD",1725630598190,0.178176,56125.0,56116.0,0.516704]
["bitfinex","BTCUSD",1725630598459,0.44425842,56138.0,56117.0,0.11677092]
["bitfinex","BTCUSD",1725630598727,0.01,56148.0,56117.0,0.11677092]
["bitfinex","BTCUSD",1725630598728,0.52650515,56150.0,56124.0,0.1576]
["bitfinex","BTCUSD",1725630598955,0.03101265,56147.0,56124.0,0.1576]
["bitfinex","BTCUSD",1725630599224,0.52650515,56150.0,56124.0,0.1576]
["bitfinex","BTCUSD",1725630599225,0.178173,56125.0,56124.0,0.1576]
["bitfinex","BTCUSD",1725630599493,0.356301,56133.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725630599730,0.03220277,56132.0,56124.0,0.1576]
["bitfinex","BTCUSD",1725630600229,0.178173,56125.0,56124.0,0.1576]
["bitfinex","BTCUSD",1725630600499,0.03220277,56132.0,56124.0,0.1576]
["bitfinex","BTCUSD",1725630600795,0.007,56138.0,56137.0,0.690206]
["bitfinex","BTCUSD",1725630601049,0.03006079,56148.0,56137.0,0.2885]
["bitfinex","BTCUSD",1725630601311,0.178132,56138.0,56137.0,0.2885]
["bitfinex","BTCUSD",1725630601767,0.356186,56151.0,56138.0,0.35626]
["bitfinex","BTCUSD",1725630601769,0.000818,56154.0,56153.0,0.178084]
["bitfinex","BTCUSD",1725630601988,0.000818,56154.0,56140.0,0.1646]
["bitfinex","BTCUSD",1725630602208,0.000818,56154.0,56146.0,0.356213]
["bitfinex","BTCUSD",1725630602419,0.014,56148.0,56147.0,0.53431]
["bitfinex","BTCUSD",1725630602701,0.014,56148.0,56142.0,0.1601]
["bitfinex","BTCUSD",1725630602999,0.014,56148.0,56137.0,0.001]
["bitfinex","BTCUSD",1725630603000,0.47400196,56147.0,56137.0,0.001]
["bitfinex","BTCUSD",1725630603259,0.534396,56138.0,56137.0,0.001]
["bitfinex","BTCUSD",1725630603516,0.03093332,56138.0,56137.0,0.001]
["bitfinex","BTCUSD",1725630603790,0.003,56138.0,56137.0,0.890671]
["bitfinex","BTCUSD",1725630604048,0.003,56138.0,56137.0,1.29677437]
["bitfinex","BTCUSD",1725630604298,0.003,56138.0,56137.0,0.94050337]
["bitfinex","BTCUSD",1725630604533,0.534396,56138.0,56137.0,0.3008]
["bitfinex","BTCUSD",1725630604766,0.44425842,56142.0,56137.0,0.3008]
["bitfinex","BTCUSD",1725630604998,0.178132,56138.0,56137.0,0.3018]
["bitfinex","BTCUSD",1725630605232,0.534396,56138.0,56137.0,0.3008]
["bitfinex","BTCUSD",1725630605484,1.29967052,56138.0,56137.0,0.00366107]
["bitfinex","BTCUSD",1725630605718,0.01,56123.0,56098.0,0.52650515]
["bitfinex","BTCUSD",1725630605948,3.22363296,56138.0,56098.0,0.52650515]
["bitfinex","BTCUSD",1725630605949,0.44425842,56112.0,56098.0,0.50790515]
["bitfinex","BTCUSD",1725630606175,0.178188,56121.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725630606463,0.04608962,56138.0,56114.0,0.1573]
["bitfinex","BTCUSD",1725630606464,0.178205,56115.0,56114.0,0.1573]
["bitfinex","BTCUSD",1725630606698,0.44425842,56118.0,56100.0,0.1327]
["bitfinex","BTCUSD",1725630606925,0.178249,56101.0,56100.0,0.1327]
["bitfinex","BTCUSD",1725630607170,0.356488,56103.0,56094.0,0.1354]
["bitfinex","BTCUSD",1725630607418,1.33561842,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725630607680,1.7300822,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725630608349,2.0866262,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725630608582,2.0866262,56094.0,56087.0,0.001638]
["bitfinex","BTCUSD",1725630608583,1.408437,56088.0,56087.0,0.001638]
["bitfinex","BTCUSD",1725630608808,1.408437,56088.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630608809,0.54491,56084.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630609042,1.53912321,56084.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630609271,1.56773721,56084.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630609521,1.78208413,56084.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725630609755,1.78208413,56084.0,56068.0,0.52650515]
["bitfinex","BTCUSD",1725630609756,0.356624,56082.0,56068.0,0.52642515]
["bitfinex","BTCUSD",1725630609979,0.13950913,56084.0,56071.0,0.178344]
["bitfinex","BTCUSD",1725630609980,0.48511896,56081.0,56071.0,0.178344]
["bitfinex","BTCUSD",1725630610220,0.04086054,56081.0,56068.0,0.356705]
["bitfinex","BTCUSD",1725630610462,0.04086054,56081.0,56069.0,0.1593]
["bitfinex","BTCUSD",1725630610690,0.17831,56083.0,56070.0,0.13206648]
["bitfinex","BTCUSD",1725630610907,0.254,56095.0,56073.0,0.178337]
["bitfinex","BTCUSD",1725630610908,0.04086054,56080.0,56073.0,0.178337]
["bitfinex","BTCUSD",1725630611128,0.178321,56079.0,56072.0,0.17834]
["bitfinex","BTCUSD",1725630611356,0.04078104,56078.0,56069.0,0.2829]
["bitfinex","BTCUSD",1725630611614,0.356703,56069.0,56068.0,0.001]
["bitfinex","BTCUSD",1725630611842,1.37790967,56069.0,56068.0,0.001]
["bitfinex","BTCUSD",1725630612069,0.178354,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630612292,0.356668,56075.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630612523,0.009,56079.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630612750,0.178354,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630612983,0.178349,56070.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630613220,0.178353,56069.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630613440,0.178354,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630613679,0.0420533,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630613906,0.178339,56073.0,56068.0,0.178353]
["bitfinex","BTCUSD",1725630614162,0.178343,56072.0,56067.0,0.00264]
["bitfinex","BTCUSD",1725630614395,0.04157615,56073.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630614633,0.356626,56082.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630614861,0.178317,56080.0,56068.0,0.2891]
["bitfinex","BTCUSD",1725630615095,0.04101956,56079.0,56068.0,0.2891]
["bitfinex","BTCUSD",1725630615325,0.44425842,56073.0,56068.0,0.2891]
["bitfinex","BTCUSD",1725630615561,0.04157615,56072.0,56068.0,0.2891]
["bitfinex","BTCUSD",1725630615790,0.178354,56068.0,56067.0,0.00564]
["bitfinex","BTCUSD",1725630616017,0.9338253,56068.0,56067.0,0.00564]
["bitfinex","BTCUSD",1725630616276,0.9338253,56068.0,56067.0,0.00464]
["bitfinex","BTCUSD",1725630616508,1.31013403,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630617050,1.66684303,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630617282,1.2905343,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630617524,1.3025343,56068.0,56067.0,0.00264]
["bitfinex","BTCUSD",1725630617751,1.6592433,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630618020,1.3145343,56068.0,56067.0,0.00264]
["bitfinex","BTCUSD",1725630618287,1.2905343,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630618508,0.5771163,56068.0,56067.0,0.16654]
["bitfinex","BTCUSD",1725630618741,0.9478253,56068.0,56067.0,0.00264]
["bitfinex","BTCUSD",1725630618973,0.5911163,56068.0,56067.0,0.00264]
["bitfinex","BTCUSD",1725630619195,0.9478253,56068.0,56067.0,0.00264]
["bitfinex","BTCUSD",1725630619439,0.2204073,56068.0,56067.0,0.00164]
["bitfinex","BTCUSD",1725630619706,0.2204073,56068.0,56067.0,0.00364]
["bitfinex","BTCUSD",1725630619707,0.007,56068.0,56067.0,0.00364]
["bitfinex","BTCUSD",1725630619946,0.2384073,56068.0,56067.0,0.00364]
["bitfinex","BTCUSD",1725630620176,0.091,56083.0,56068.0,0.1346]
["bitfinex","BTCUSD",1725630620177,0.356655,56077.0,56068.0,0.1346]
["bitfinex","BTCUSD",1725630620410,0.44425842,56084.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725630620676,0.44425842,56084.0,56068.0,0.1346]
["bitfinex","BTCUSD",1725630620677,0.04030403,56084.0,56068.0,0.1346]
["bitfinex","BTCUSD",1725630620918,0.178311,56082.0,56075.0,0.1535]
["bitfinex","BTCUSD",1725630621154,0.04030403,56084.0,56075.0,0.1535]
["bitfinex","BTCUSD",1725630621155,0.56680918,56081.0,56075.0,0.1535]
["bitfinex","BTCUSD",1725630621386,0.44425842,56090.0,56075.0,0.1535]
["bitfinex","BTCUSD",1725630621613,0.44425842,56102.0,56088.0,0.178289]
["bitfinex","BTCUSD",1725630621843,0.52650515,56094.0,56081.0,0.1517]
["bitfinex","BTCUSD",1725630622077,0.01,56109.0,56081.0,0.1517]
["bitfinex","BTCUSD",1725630622078,0.44425842,56119.0,56102.0,0.178245]
["bitfinex","BTCUSD",1725630622311,0.178231,56107.0,56104.0,0.1234]
["bitfinex","BTCUSD",1725630622539,0.03521917,56118.0,56104.0,0.1234]
["bitfinex","BTCUSD",1725630622540,0.356426,56113.0,56104.0,0.1234]
["bitfinex","BTCUSD",1725630622779,0.178226,56109.0,56104.0,0.301638]
["bitfinex","BTCUSD",1725630623021,0.44425842,56130.0,56104.0,0.1234]
["bitfinex","BTCUSD",1725630623298,0.356348,56125.0,56112.0,0.1676]
["bitfinex","BTCUSD",1725630623535,0.091,56140.0,56112.0,0.1676]
["bitfinex","BTCUSD",1725630623536,0.178207,56115.0,56112.0,0.1676]
["bitfinex","BTCUSD",1725630623776,0.178207,56115.0,56104.0,0.1234]
["bitfinex","BTCUSD",1725630623777,0.03474276,56114.0,56104.0,0.1234]
["bitfinex","BTCUSD",1725630624015,0.1603,56125.0,56104.0,0.1234]
["bitfinex","BTCUSD",1725630624016,0.44425842,56125.0,56105.0,0.1598]
["bitfinex","BTCUSD",1725630624263,0.012,56136.0,56105.0,0.1598]
["bitfinex","BTCUSD",1725630624264,0.178204,56116.0,56107.0,0.356458]
["bitfinex","BTCUSD",1725630624525,0.03506036,56115.0,56105.0,0.1598]
["bitfinex","BTCUSD",1725630624765,0.011,56125.0,56105.0,0.1598]
["bitfinex","BTCUSD",1725630624766,0.356369,56122.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725630624995,0.356369,56122.0,56110.0,0.1598]
["bitfinex","BTCUSD",1725630624996,0.17815,56133.0,56122.0,0.163]
["bitfinex","BTCUSD",1725630625218,0.356362,56123.0,56115.0,0.163]
["bitfinex","BTCUSD",1725630625446,0.03386947,56122.0,56115.0,0.163]
["bitfinex","BTCUSD",1725630625676,0.534606,56116.0,56115.0,0.163]
["bitfinex","BTCUSD",1725630625901,0.44425842,56133.0,56115.0,0.1793]
["bitfinex","BTCUSD",1725630626149,0.55958088,56132.0,56115.0,0.1793]
["bitfinex","BTCUSD",1725630626369,0.014,56133.0,56116.0,0.17907479]
["bitfinex","BTCUSD",1725630626619,0.53732315,56150.0,56135.0,0.356277]
["bitfinex","BTCUSD",1725630626620,0.70461915,56144.0,56135.0,0.356277]
["bitfinex","BTCUSD",1725630626853,0.000818,56150.0,56136.0,0.33687343]
["bitfinex","BTCUSD",1725630627126,0.000818,56150.0,56138.0,0.1578]
["bitfinex","BTCUSD",1725630627127,0.88270515,56149.0,56138.0,0.1578]
["bitfinex","BTCUSD",1725630627364,0.000818,56150.0,56143.0,0.178114]
["bitfinex","BTCUSD",1725630627628,0.000818,56150.0,56144.0,0.178112]
["bitfinex","BTCUSD",1725630627859,0.000818,56150.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725630628079,0.011818,56150.0,56149.0,0.3008]
["bitfinex","BTCUSD",1725630628305,0.000818,56150.0,56149.0,0.3665009]
["bitfinex","BTCUSD",1725630628529,0.000818,56150.0,56149.0,1.07630386]
["bitfinex","BTCUSD",1725630628781,0.000818,56150.0,56149.0,0.5445979]
["bitfinex","BTCUSD",1725630628782,0.004818,56150.0,56149.0,0.5445979]
["bitfinex","BTCUSD",1725630629021,0.182912,56150.0,56149.0,0.3008]
["bitfinex","BTCUSD",1725630629277,0.356197,56149.0,56132.0,0.00356218]
["bitfinex","BTCUSD",1725630629546,0.004818,56150.0,56143.0,0.1553]
["bitfinex","BTCUSD",1725630629778,0.004818,56150.0,56143.0,0.285]
["bitfinex","BTCUSD",1725630629779,0.178102,56148.0,56143.0,0.285]
["bitfinex","BTCUSD",1725630630057,0.008818,56150.0,56143.0,0.285]
["bitfinex","BTCUSD",1725630630332,0.178113,56144.0,56143.0,0.285]
["bitfinex","BTCUSD",1725630630887,0.534339,56144.0,56143.0,0.1553]
["bitfinex","BTCUSD",1725630631105,0.178912,56150.0,56149.0,0.001]
["bitfinex","BTCUSD",1725630631345,1.27650583,56150.0,56149.0,0.001]
["bitfinex","BTCUSD",1725630631632,0.01,56146.0,56132.0,0.003]
["bitfinex","BTCUSD",1725630631899,1.69129442,56133.0,56132.0,0.003]
["bitfinex","BTCUSD",1725630632211,2.07931711,56133.0,56132.0,0.003]
["bitfinex","BTCUSD",1725630632469,0.178205,56115.0,56114.0,0.152]
["bitfinex","BTCUSD",1725630632701,0.92560896,56115.0,56114.0,0.152]
["bitfinex","BTCUSD",1725630632926,0.92560896,56115.0,56107.0,0.1615]
["bitfinex","BTCUSD",1725630632927,0.03458396,56115.0,56107.0,0.1615]
["bitfinex","BTCUSD",1725630633153,0.53473,56103.0,56102.0,0.1243]
["bitfinex","BTCUSD",1725630633388,0.356466,56107.0,56102.0,0.1243]
["bitfinex","BTCUSD",1725630633624,0.178221,56110.0,56102.0,0.1243]
["bitfinex","BTCUSD",1725630633846,0.03513975,56114.0,56102.0,0.1243]
["bitfinex","BTCUSD",1725630633847,0.178238,56105.0,56102.0,0.1243]
["bitfinex","BTCUSD",1725630634079,0.03593387,56109.0,56102.0,0.1243]
["bitfinex","BTCUSD",1725630634305,0.178239,56105.0,56102.0,0.1243]
["bitfinex","BTCUSD",1725630634525,0.01860323,56115.0,56102.0,0.1243]
["bitfinex","BTCUSD",1725630634761,0.17821,56114.0,56103.0,0.36004637]
["bitfinex","BTCUSD",1725630635029,0.01860323,56115.0,56105.0,0.1618]
["bitfinex","BTCUSD",1725630635267,0.01860323,56115.0,56114.0,0.696425]
["bitfinex","BTCUSD",1725630635497,0.52650515,56132.0,56122.0,0.178181]
["bitfinex","BTCUSD",1725630635498,0.178165,56128.0,56122.0,0.178181]
["bitfinex","BTCUSD",1725630635723,0.52650515,56132.0,56119.0,0.1638]
["bitfinex","BTCUSD",1725630635724,0.534568,56120.0,56119.0,0.1638]
["bitfinex","BTCUSD",1725630635953,0.9247371,56120.0,56119.0,0.1638]
["bitfinex","BTCUSD",1725630636688,0.9247371,56120.0,56114.0,0.123]
["bitfinex","BTCUSD",1725630636689,0.3901691,56120.0,56114.0,0.123]
["bitfinex","BTCUSD",1725630636915,0.356312,56131.0,56114.0,0.123]
["bitfinex","BTCUSD",1725630637138,0.534568,56120.0,56119.0,0.001]
["bitfinex","BTCUSD",1725630637383,0.178189,56120.0,56119.0,0.001]
["bitfinex","BTCUSD",1725630637609,0.890947,56120.0,56119.0,0.001]
["bitfinex","BTCUSD",1725630637835,0.178189,56120.0,56119.0,0.001]
["bitfinex","BTCUSD",1725630638304,0.011,56120.0,56119.0,0.535576]
["bitfinex","BTCUSD",1725630638536,0.011,56120.0,56119.0,0.21101397]
["bitfinex","BTCUSD",1725630638772,0.011,56120.0,56119.0,0.1571]
["bitfinex","BTCUSD",1725630638773,0.019,56120.0,56119.0,0.1571]
["bitfinex","BTCUSD",1725630639024,0.019,56120.0,56119.0,1.22357296]
["bitfinex","BTCUSD",1725630639254,0.52650515,56135.0,56120.0,0.1571]
["bitfinex","BTCUSD",1725630639493,0.178124,56141.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725630639726,0.356271,56137.0,56129.0,0.1571]
["bitfinex","BTCUSD",1725630639958,0.178157,56130.0,56129.0,0.1571]
["bitfinex","BTCUSD",1725630640206,0.03077467,56140.0,56132.0,0.356299]
["bitfinex","BTCUSD",1725630640207,0.178128,56140.0,56132.0,0.356299]
["bitfinex","BTCUSD",1725630640429,0.000818,56150.0,56129.0,0.33261096]
["bitfinex","BTCUSD",1725630640430,0.356245,56142.0,56129.0,0.33261096]
["bitfinex","BTCUSD",1725630640655,0.000818,56150.0,56133.0,0.356294]
["bitfinex","BTCUSD",1725630640881,0.03029873,56149.0,56138.0,0.17813]
["bitfinex","BTCUSD",1725630641110,0.000818,56150.0,56139.0,0.1597624]
["bitfinex","BTCUSD",1725630641335,0.03064085,56150.0,56139.0,0.1562]
["bitfinex","BTCUSD",1725630641584,0.356223,56145.0,56139.0,0.1562]
["bitfinex","BTCUSD",1725630641819,0.03021941,56144.0,56130.0,0.1552]
["bitfinex","BTCUSD",1725630642052,0.03021941,56144.0,56133.0,0.001]
["bitfinex","BTCUSD",1725630642053,0.890725,56134.0,56133.0,0.001]
["bitfinex","BTCUSD",1725630642292,0.031568,56134.0,56124.0,0.1672]
["bitfinex","BTCUSD",1725630642797,0.890867,56125.0,56124.0,0.1672]
["bitfinex","BTCUSD",1725630642799,0.102,56140.0,56115.0,0.1343]
["bitfinex","BTCUSD",1725630642800,0.534606,56116.0,56115.0,0.1343]
["bitfinex","BTCUSD",1725630643028,0.356431,56112.0,56106.0,0.071422]
["bitfinex","BTCUSD",1725630643288,0.356431,56112.0,56095.0,0.1549]
["bitfinex","BTCUSD",1725630643289,0.356531,56096.0,56095.0,0.1549]
["bitfinex","BTCUSD",1725630643515,0.92892897,56096.0,56095.0,0.1549]
["bitfinex","BTCUSD",1725630643743,0.356548,56094.0,56080.0,0.178315]
["bitfinex","BTCUSD",1725630643978,0.178304,56084.0,56081.0,0.0816363]
["bitfinex","BTCUSD",1725630644218,0.178298,56086.0,56081.0,0.178312]
["bitfinex","BTCUSD",1725630644442,0.52650515,56103.0,56082.0,0.17551096]
["bitfinex","BTCUSD",1725630644661,0.03786434,56102.0,56084.0,0.1627]
["bitfinex","BTCUSD",1725630644891,0.44425842,56117.0,56085.0,0.21325379]
["bitfinex","BTCUSD",1725630645125,0.178241,56104.0,56098.0,0.178258]
["bitfinex","BTCUSD",1725630645376,0.178239,56105.0,56100.0,0.178252]
["bitfinex","BTCUSD",1725630645607,0.014,56103.0,56090.0,0.1562]
["bitfinex","BTCUSD",1725630645856,0.014,56103.0,56092.0,0.1624]
["bitfinex","BTCUSD",1725630646100,0.014,56103.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725630646336,0.0877,56122.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725630646337,0.44425842,56115.0,56102.0,0.1624]
["bitfinex","BTCUSD",1725630646573,0.005,56104.0,56102.0,0.1624]
["bitfinex","BTCUSD",1725630646808,0.005,56104.0,56103.0,0.14424]
["bitfinex","BTCUSD",1725630647041,0.005,56104.0,56103.0,1.21096796]
["bitfinex","BTCUSD",1725630647281,0.005,56104.0,56103.0,0.85448096]
["bitfinex","BTCUSD",1725630647516,0.005,56104.0,56103.0,1.21096796]
["bitfinex","BTCUSD",1725630647774,0.005,56104.0,56103.0,0.85448096]
["bitfinex","BTCUSD",1725630648248,0.178213,56113.0,56106.0,0.356468]
["bitfinex","BTCUSD",1725630648528,0.356407,56116.0,56106.0,0.356468]
["bitfinex","BTCUSD",1725630648529,0.178206,56115.0,56107.0,0.1032706]
["bitfinex","BTCUSD",1725630648765,0.35639,56119.0,56113.0,0.17821]
["bitfinex","BTCUSD",1725630649051,0.35639,56119.0,56114.0,0.1582]
["bitfinex","BTCUSD",1725630649252,0.534615,56115.0,56114.0,0.1582]
["bitfinex","BTCUSD",1725630649489,0.1,56130.0,56109.0,0.1582]
["bitfinex","BTCUSD",1725630649722,0.356339,56127.0,56110.0,0.19525118]
["bitfinex","BTCUSD",1725630649966,0.178178,56124.0,56111.0,0.1681]
["bitfinex","BTCUSD",1725630650202,0.03357575,56129.0,56111.0,0.1681]
["bitfinex","BTCUSD",1725630650203,0.03357575,56129.0,56114.0,0.178206]
["bitfinex","BTCUSD",1725630650459,0.356366,56123.0,56113.0,0.356423]
["bitfinex","BTCUSD",1725630650707,0.356329,56128.0,56111.0,0.1681]
["bitfinex","BTCUSD",1725630650708,0.356376,56121.0,56111.0,0.1681]
["bitfinex","BTCUSD",1725630650973,0.356474,56105.0,56104.0,0.1678]
["bitfinex","BTCUSD",1725630651219,0.356402,56117.0,56106.0,0.356466]
["bitfinex","BTCUSD",1725630651470,0.005,56119.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725630651725,0.183195,56119.0,56118.0,0.1623]
["bitfinex","BTCUSD",1725630651942,1.28108451,56119.0,56118.0,0.1623]
["bitfinex","BTCUSD",1725630652189,0.92469951,56119.0,56118.0,0.1623]
["bitfinex","BTCUSD",1725630652416,0.91969951,56119.0,56118.0,0.1623]
["bitfinex","BTCUSD",1725630652642,0.56331451,56119.0,56118.0,0.1623]
["bitfinex","BTCUSD",1725630652898,0.56331451,56119.0,56103.0,0.128]
["bitfinex","BTCUSD",1725630652899,0.356435,56112.0,56104.0,0.1648]
["bitfinex","BTCUSD",1725630653132,0.17822,56111.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725630653383,0.178219,56111.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725630653621,0.356412,56115.0,56105.0,0.02928]
["bitfinex","BTCUSD",1725630653864,0.178259,56098.0,56097.0,0.1293]
["bitfinex","BTCUSD",1725630654125,0.534777,56098.0,56097.0,0.1293]
["bitfinex","BTCUSD",1725630654366,0.356474,56105.0,56097.0,0.14223]
["bitfinex","BTCUSD",1725630654615,0.178238,56105.0,56101.0,0.178247]
["bitfinex","BTCUSD",1725630654855,0.178238,56105.0,56098.0,0.1577]
["bitfinex","BTCUSD",1725630654856,0.03619605,56105.0,56098.0,0.1577]
["bitfinex","BTCUSD",1725630655083,0.534768,56099.0,56098.0,0.1577]
["bitfinex","BTCUSD",1725630655321,0.89128,56099.0,56098.0,0.1577]
["bitfinex","BTCUSD",1725630655608,0.356496,56102.0,56098.0,0.1577]
["bitfinex","BTCUSD",1725630655853,0.356487,56103.0,56098.0,0.1577]
["bitfinex","BTCUSD",1725630656109,0.178239,56105.0,56101.0,0.178249]
["bitfinex","BTCUSD",1725630656382,0.178239,56105.0,56099.0,0.385212]
["bitfinex","BTCUSD",1725630656383,0.001,56105.0,56099.0,0.0287]
["bitfinex","BTCUSD",1725630656653,0.042307,56121.0,56100.0,0.21164534]
["bitfinex","BTCUSD",1725630656910,0.001,56102.0,56101.0,0.16726413]
["bitfinex","BTCUSD",1725630657159,0.356397,56118.0,56108.0,0.178226]
["bitfinex","BTCUSD",1725630657410,0.07731182,56121.0,56109.0,0.1960456]
["bitfinex","BTCUSD",1725630657411,0.178213,56113.0,56109.0,0.1960456]
["bitfinex","BTCUSD",1725630657639,0.07731182,56121.0,56109.0,0.356448]
["bitfinex","BTCUSD",1725630657892,0.07731182,56121.0,56108.0,0.1543]
["bitfinex","BTCUSD",1725630657893,0.03429022,56120.0,56108.0,0.1543]
["bitfinex","BTCUSD",1725630658130,0.178224,56109.0,56108.0,0.1543]
["bitfinex","BTCUSD",1725630658643,0.356411,56115.0,56108.0,0.1875539]
["bitfinex","BTCUSD",1725630658898,0.03429022,56120.0,56108.0,0.1543]
["bitfinex","BTCUSD",1725630658899,0.178222,56110.0,56108.0,0.1543]
["bitfinex","BTCUSD",1725630659130,0.178213,56113.0,56108.0,0.1543]
["bitfinex","BTCUSD",1725630659364,0.042307,56121.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725630659365,0.178203,56116.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725630659610,0.042307,56121.0,56111.0,0.00356401]
["bitfinex","BTCUSD",1725630659866,0.008,56120.0,56113.0,0.33301096]
["bitfinex","BTCUSD",1725630660105,0.042307,56121.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725630660346,0.042307,56121.0,56120.0,0.1575]
["bitfinex","BTCUSD",1725630660615,0.042307,56121.0,56120.0,0.823568]
["bitfinex","BTCUSD",1725630660873,0.042307,56121.0,56120.0,0.289]
["bitfinex","BTCUSD",1725630661131,0.933237,56121.0,56120.0,0.1575]
["bitfinex","BTCUSD",1725630661384,0.933237,56121.0,56113.0,0.1676]
["bitfinex","BTCUSD",1725630661385,0.534625,56114.0,56113.0,0.1676]
["bitfinex","BTCUSD",1725630661640,0.56915341,56114.0,56113.0,0.1676]
["bitfinex","BTCUSD",1725630661898,0.56915341,56114.0,56106.0,0.1291]
["bitfinex","BTCUSD",1725630661899,0.17823,56107.0,56106.0,0.2967]
["bitfinex","BTCUSD",1725630662163,0.03452841,56114.0,56106.0,0.19727]
["bitfinex","BTCUSD",1725630662401,0.042307,56121.0,56106.0,0.1676]
["bitfinex","BTCUSD",1725630662402,1.247613,56107.0,56106.0,0.1676]
["bitfinex","BTCUSD",1725630662645,0.534816,56094.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630662939,0.39210611,56107.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630662940,0.03667264,56106.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630663190,0.534816,56094.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630663399,0.356528,56097.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630663634,0.356544,56094.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630663896,0.178272,56094.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630664383,0.03667264,56106.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630664384,0.356479,56105.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630664616,0.356393,56118.0,56094.0,0.01727974]
["bitfinex","BTCUSD",1725630664846,0.356455,56108.0,56097.0,0.178262]
["bitfinex","BTCUSD",1725630665092,0.178269,56095.0,56094.0,0.01727974]
["bitfinex","BTCUSD",1725630665330,0.356496,56102.0,56094.0,0.01727974]
["bitfinex","BTCUSD",1725630665639,0.0369904,56101.0,56093.0,0.170232]
["bitfinex","BTCUSD",1725630665900,0.178272,56094.0,56093.0,0.170232]
["bitfinex","BTCUSD",1725630666140,0.3565,56101.0,56093.0,0.525779]
["bitfinex","BTCUSD",1725630666379,0.01860323,56100.0,56094.0,0.05293443]
["bitfinex","BTCUSD",1725630666634,0.178269,56095.0,56094.0,0.001]
["bitfinex","BTCUSD",1725630666868,0.01860323,56100.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630666869,0.178272,56094.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630667825,0.01860323,56100.0,56093.0,0.169232]
["bitfinex","BTCUSD",1725630668146,0.01860323,56100.0,56094.0,0.17551096]
["bitfinex","BTCUSD",1725630668395,0.042307,56121.0,56100.0,0.1671]
["bitfinex","BTCUSD",1725630668636,0.042307,56121.0,56113.0,0.534634]
["bitfinex","BTCUSD",1725630668637,0.01860323,56114.0,56113.0,0.534634]
["bitfinex","BTCUSD",1725630668872,0.042307,56121.0,56113.0,0.534634]
["bitfinex","BTCUSD",1725630668873,0.1782,56117.0,56113.0,0.345311]
["bitfinex","BTCUSD",1725630669121,0.042307,56121.0,56120.0,1.058047]
["bitfinex","BTCUSD",1725630669401,0.042307,56121.0,56120.0,1.67781638]
["bitfinex","BTCUSD",1725630669632,0.042307,56121.0,56120.0,1.23355796]
["bitfinex","BTCUSD",1725630669902,0.042307,56121.0,56120.0,2.28075118]
["bitfinex","BTCUSD",1725630670151,0.042307,56121.0,56120.0,0.4136558]
["bitfinex","BTCUSD",1725630670405,0.042307,56121.0,56120.0,0.2903]
["bitfinex","BTCUSD",1725630670909,0.042307,56121.0,56120.0,0.824868]
["bitfinex","BTCUSD",1725630671147,0.042307,56121.0,56120.0,1.71313696]
["bitfinex","BTCUSD",1725630671381,0.042307,56121.0,56120.0,1.35675796]
["bitfinex","BTCUSD",1725630671618,0.042307,56121.0,56120.0,1.53231822]
["bitfinex","BTCUSD",1725630671886,0.042307,56121.0,56120.0,1.89969722]
["bitfinex","BTCUSD",1725630672134,0.000818,56150.0,56145.0,0.178109]
["bitfinex","BTCUSD",1725630672375,0.000818,56150.0,56132.0,0.2889]
["bitfinex","BTCUSD",1725630672376,0.01860323,56145.0,56144.0,0.1562]
["bitfinex","BTCUSD",1725630672633,0.55293323,56145.0,56144.0,0.1562]
["bitfinex","BTCUSD",1725630673154,0.01860323,56145.0,56144.0,0.17182]
["bitfinex","BTCUSD",1725630673394,0.01860323,56145.0,56144.0,1.01616996]
["bitfinex","BTCUSD",1725630673653,0.01860323,56145.0,56144.0,1.37239596]
["bitfinex","BTCUSD",1725630673888,0.55293323,56145.0,56144.0,0.2907]
["bitfinex","BTCUSD",1725630674147,0.55293323,56145.0,56144.0,0.1562]
["bitfinex","BTCUSD",1725630674441,0.04821173,56145.0,56125.0,0.52650515]
["bitfinex","BTCUSD",1725630674691,0.01860323,56145.0,56132.0,0.17815]
["bitfinex","BTCUSD",1725630674944,0.178122,56142.0,56132.0,0.1669]
["bitfinex","BTCUSD",1725630675203,0.01860323,56145.0,56144.0,0.345013]
["bitfinex","BTCUSD",1725630675439,0.01860323,56145.0,56144.0,0.708239]
["bitfinex","BTCUSD",1725630675697,0.02260323,56145.0,56144.0,0.65692396]
["bitfinex","BTCUSD",1725630675942,0.02260323,56145.0,56144.0,1.36237596]
["bitfinex","BTCUSD",1725630676205,0.01860323,56145.0,56144.0,1.36137596]
["bitfinex","BTCUSD",1725630676445,0.000818,56150.0,56149.0,0.534292]
["bitfinex","BTCUSD",1725630676726,0.000818,56150.0,56149.0,1.21969796]
["bitfinex","BTCUSD",1725630676933,0.000818,56150.0,56149.0,1.57589296]
["bitfinex","BTCUSD",1725630677213,0.000818,56150.0,56149.0,2.06838796]
["bitfinex","BTCUSD",1725630677449,0.000818,56154.0,56153.0,2.34191842]
["bitfinex","BTCUSD",1725630677717,0.000818,56154.0,56153.0,2.71298964]
["bitfinex","BTCUSD",1725630678008,0.00082,56171.0,56160.0,1.98559542]
["bitfinex","BTCUSD",1725630678274,0.00082,56171.0,56160.0,2.53723138]
["bitfinex","BTCUSD",1725630678796,0.00082,56171.0,56160.0,2.18110638]
["bitfinex","BTCUSD",1725630679052,0.00082,56171.0,56170.0,0.697991]
["bitfinex","BTCUSD",1725630679302,0.00082,56171.0,56170.0,1.87112048]
["bitfinex","BTCUSD",1725630679811,0.00082,56171.0,56170.0,0.3611991]
["bitfinex","BTCUSD",1725630680082,0.890232,56165.0,56164.0,0.1567]
["bitfinex","BTCUSD",1725630680328,0.00082,56171.0,56164.0,0.1567]
["bitfinex","BTCUSD",1725630680659,0.178046,56165.0,56164.0,0.1567]
["bitfinex","BTCUSD",1725630680822,0.02596175,56170.0,56155.0,0.2883]
["bitfinex","BTCUSD",1725630681061,0.2321,56179.0,56158.0,0.178068]
["bitfinex","BTCUSD",1725630681304,0.17804,56168.0,56161.0,0.356115]
["bitfinex","BTCUSD",1725630681535,0.356047,56173.0,56160.0,0.178061]
["bitfinex","BTCUSD",1725630681777,0.02580327,56178.0,56162.0,0.35966868]
["bitfinex","BTCUSD",1725630681778,0.178035,56169.0,56162.0,0.35966868]
["bitfinex","BTCUSD",1725630682032,0.1,56179.0,56167.0,0.35608]
["bitfinex","BTCUSD",1725630682285,0.178016,56175.0,56170.0,0.004]
["bitfinex","BTCUSD",1725630682542,0.534082,56171.0,56170.0,0.004]
["bitfinex","BTCUSD",1725630682784,0.534082,56171.0,56170.0,0.003]
["bitfinex","BTCUSD",1725630682785,0.356056,56171.0,56170.0,0.003]
["bitfinex","BTCUSD",1725630683031,0.002,56193.0,56170.0,0.003]
["bitfinex","BTCUSD",1725630683032,0.38663,56191.0,56170.0,0.003]
["bitfinex","BTCUSD",1725630683270,0.178004,56179.0,56174.0,0.178016]
["bitfinex","BTCUSD",1725630683517,0.356785,56185.0,56177.0,0.178005]
["bitfinex","BTCUSD",1725630683789,0.356785,56185.0,56178.0,0.00355967]
["bitfinex","BTCUSD",1725630684016,0.000817,56185.0,56179.0,0.534006]
["bitfinex","BTCUSD",1725630684257,0.000817,56185.0,56184.0,0.177986]
["bitfinex","BTCUSD",1725630684509,0.000817,56185.0,56179.0,0.34291096]
["bitfinex","BTCUSD",1725630684760,0.000817,56185.0,56180.0,0.21336149]
["bitfinex","BTCUSD",1725630684993,0.000817,56185.0,56184.0,0.355973]
["bitfinex","BTCUSD",1725630685248,0.000817,56185.0,56184.0,1.36254296]
["bitfinex","BTCUSD",1725630685729,0.000817,56185.0,56184.0,0.1656]
["bitfinex","BTCUSD",1725630685984,0.889995,56180.0,56179.0,0.1645]
["bitfinex","BTCUSD",1725630686239,0.533997,56180.0,56179.0,0.1645]
["bitfinex","BTCUSD",1725630686500,0.533997,56180.0,56179.0,0.1615]
["bitfinex","BTCUSD",1725630686723,0.000817,56185.0,56184.0,0.013]
["bitfinex","BTCUSD",1725630686953,0.000817,56185.0,56184.0,0.190986]
["bitfinex","BTCUSD",1725630687224,0.534766,56185.0,56184.0,0.023]
["bitfinex","BTCUSD",1725630687495,0.000817,56185.0,56184.0,0.187986]
["bitfinex","BTCUSD",1725630687759,0.000817,56185.0,56184.0,1.07662666]
["bitfinex","BTCUSD",1725630688018,0.00082,56188.0,56187.0,0.209977]
["bitfinex","BTCUSD",1725630688332,0.00082,56202.0,56187.0,0.209977]
["bitfinex","BTCUSD",1725630688333,0.00082,56202.0,56194.0,0.1658]
["bitfinex","BTCUSD",1725630688510,0.00082,56202.0,56201.0,1.69978542]
["bitfinex","BTCUSD",1725630688770,0.00082,56202.0,56201.0,2.52116138]
["bitfinex","BTCUSD",1725630689026,0.00082,56202.0,56201.0,2.36085664]
["bitfinex","BTCUSD",1725630689313,0.00082,56202.0,56201.0,2.36285664]
["bitfinex","BTCUSD",1725630689553,0.00082,56207.0,56206.0,2.00207342]
["bitfinex","BTCUSD",1725630689824,0.00082,56207.0,56206.0,2.17758438]
["bitfinex","BTCUSD",1725630690302,0.00082,56207.0,56206.0,2.20058438]
["bitfinex","BTCUSD",1725630690553,0.00082,56211.0,56210.0,0.91952]
["bitfinex","BTCUSD",1725630690795,0.00082,56211.0,56210.0,1.45283896]
["bitfinex","BTCUSD",1725630691069,0.00082,56211.0,56210.0,2.10814696]
["bitfinex","BTCUSD",1725630691295,0.00082,56211.0,56210.0,1.73033896]
["bitfinex","BTCUSD",1725630691529,0.00082,56211.0,56210.0,0.2995]
["bitfinex","BTCUSD",1725630691762,0.00082,56211.0,56210.0,0.74484683]
["bitfinex","BTCUSD",1725630691994,0.534523,56211.0,56210.0,0.1678]
["bitfinex","BTCUSD",1725630692267,0.00082,56211.0,56210.0,0.1678]
["bitfinex","BTCUSD",1725630692508,0.00082,56211.0,56210.0,1.05732]
["bitfinex","BTCUSD",1725630692739,0.00082,56211.0,56210.0,0.345704]
["bitfinex","BTCUSD",1725630692969,0.00182,56211.0,56210.0,0.1818]
["bitfinex","BTCUSD",1725630693205,0.00182,56211.0,56210.0,0.18738]
["bitfinex","BTCUSD",1725630693206,0.00082,56211.0,56210.0,0.18738]
["bitfinex","BTCUSD",1725630693516,0.00082,56211.0,56210.0,0.726092]
["bitfinex","BTCUSD",1725630693758,0.00082,56211.0,56210.0,1.64921896]
["bitfinex","BTCUSD",1725630693993,0.00082,56211.0,56210.0,2.12452696]
["bitfinex","BTCUSD",1725630694290,0.00082,56222.0,56221.0,1.49770342]
["bitfinex","BTCUSD",1725630694509,0.00082,56222.0,56221.0,1.94958472]
["bitfinex","BTCUSD",1725630695198,0.00082,56222.0,56221.0,2.30532272]
["bitfinex","BTCUSD",1725630695451,0.00082,56222.0,56221.0,2.31532272]
["bitfinex","BTCUSD",1725630696738,0.00082,56222.0,56221.0,2.71406072]
["bitfinex","BTCUSD",1725630696982,0.00082,56222.0,56221.0,2.34932272]
["bitfinex","BTCUSD",1725630697208,0.00182,56222.0,56221.0,2.36332272]
["bitfinex","BTCUSD",1725630697458,0.00182,56222.0,56221.0,2.34932272]
["bitfinex","BTCUSD",1725630697704,0.00082,56227.0,56226.0,1.430274]
["bitfinex","BTCUSD",1725630697977,0.000816,56230.0,56229.0,0.563532]
["bitfinex","BTCUSD",1725630698209,0.000816,56230.0,56229.0,1.37513096]
["bitfinex","BTCUSD",1725630698444,0.000816,56230.0,56229.0,1.36513096]
["bitfinex","BTCUSD",1725630698717,0.000816,56230.0,56229.0,1.74081896]
["bitfinex","BTCUSD",1725630698982,0.52650515,56256.0,56241.0,0.177806]
["bitfinex","BTCUSD",1725630699208,0.01860323,56256.0,56241.0,1.1550874]
["bitfinex","BTCUSD",1725630699458,0.01860323,56256.0,56241.0,1.51425461]
["bitfinex","BTCUSD",1725630699759,0.35553,56254.0,56241.0,1.1550874]
["bitfinex","BTCUSD",1725630700025,0.355532,56254.0,56241.0,1.1550874]
["bitfinex","BTCUSD",1725630700290,0.00182,56242.0,56241.0,1.1830874]
["bitfinex","BTCUSD",1725630700537,0.00182,56242.0,56241.0,1.3476874]
["bitfinex","BTCUSD",1725630700796,0.00082,56242.0,56241.0,1.3196874]
["bitfinex","BTCUSD",1725630701040,0.00182,56242.0,56241.0,1.3476874]
["bitfinex","BTCUSD",1725630701311,0.00082,56242.0,56241.0,1.3336874]
["bitfinex","BTCUSD",1725630702983,0.00082,56242.0,56241.0,1.3476874]
["bitfinex","BTCUSD",1725630703226,0.00082,56242.0,56241.0,2.0769114]
["bitfinex","BTCUSD",1725630703494,0.00082,56242.0,56241.0,1.8510994]
["bitfinex","BTCUSD",1725630703763,0.00082,56242.0,56241.0,1.1098754]
["bitfinex","BTCUSD",1725630704001,0.00082,56242.0,56241.0,1.1238754]
["bitfinex","BTCUSD",1725630704259,0.00082,56242.0,56241.0,1.4654874]
["bitfinex","BTCUSD",1725630704516,0.00082,56242.0,56241.0,1.4514874]
["bitfinex","BTCUSD",1725630704758,0.00082,56242.0,56241.0,1.4794874]
["bitfinex","BTCUSD",1725630705720,0.00082,56242.0,56241.0,1.4654874]
["bitfinex","BTCUSD",1725630705987,0.00082,56242.0,56241.0,1.4514874]
["bitfinex","BTCUSD",1725630706227,0.00082,56242.0,56241.0,0.014]
["bitfinex","BTCUSD",1725630706457,0.1288,56241.0,56228.0,0.1625]
["bitfinex","BTCUSD",1725630706694,0.1288,56241.0,56222.0,0.17551096]
["bitfinex","BTCUSD",1725630706936,0.1,56240.0,56216.0,0.1625]
["bitfinex","BTCUSD",1725630707189,0.1,56240.0,56209.0,0.1558]
["bitfinex","BTCUSD",1725630707190,0.177904,56210.0,56209.0,0.1558]
["bitfinex","BTCUSD",1725630707429,0.177891,56214.0,56213.0,0.52650515]
["bitfinex","BTCUSD",1725630707681,0.177891,56214.0,56198.0,0.1558]
["bitfinex","BTCUSD",1725630707682,0.889552,56208.0,56198.0,0.1558]
["bitfinex","BTCUSD",1725630707936,0.17791,56208.0,56198.0,0.1558]
["bitfinex","BTCUSD",1725630708162,0.533731,56208.0,56198.0,0.1558]
["bitfinex","BTCUSD",1725630708416,0.17791,56208.0,56202.0,0.177928]
["bitfinex","BTCUSD",1725630708674,0.17791,56208.0,56198.0,0.511684]
["bitfinex","BTCUSD",1725630708943,0.35578,56215.0,56201.0,0.35586]
["bitfinex","BTCUSD",1725630709196,0.35578,56215.0,56194.0,0.355903]
["bitfinex","BTCUSD",1725630709197,0.19753669,56208.0,56193.0,0.52650515]
["bitfinex","BTCUSD",1725630709460,0.44425842,56213.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725630709461,0.177901,56211.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725630709719,0.1,56220.0,56203.0,0.355848]
["bitfinex","BTCUSD",1725630709974,0.01867722,56219.0,56208.0,0.177907]
["bitfinex","BTCUSD",1725630710222,0.01867722,56219.0,56209.0,0.0535365]
["bitfinex","BTCUSD",1725630710223,0.177904,56210.0,56209.0,0.0535365]
["bitfinex","BTCUSD",1725630710452,0.355804,56211.0,56201.0,0.35586]
["bitfinex","BTCUSD",1725630710675,0.177905,56210.0,56205.0,0.177917]
["bitfinex","BTCUSD",1725630710915,0.17791,56208.0,56207.0,0.00263]
["bitfinex","BTCUSD",1725630711399,0.01867722,56219.0,56207.0,0.00263]
["bitfinex","BTCUSD",1725630711400,0.177902,56211.0,56207.0,0.00463]
["bitfinex","BTCUSD",1725630711647,0.003,56210.0,56209.0,0.177907]
["bitfinex","BTCUSD",1725630711879,0.003,56210.0,56209.0,0.70923196]
["bitfinex","BTCUSD",1725630712104,0.004,56210.0,56209.0,0.70923196]
["bitfinex","BTCUSD",1725630712365,0.004,56210.0,56209.0,0.35341796]
["bitfinex","BTCUSD",1725630712588,0.004,56210.0,56209.0,0.70923196]
["bitfinex","BTCUSD",1725630712824,0.001,56210.0,56209.0,0.81055816]
["bitfinex","BTCUSD",1725630713060,0.178904,56210.0,56209.0,0.1013262]
["bitfinex","BTCUSD",1725630713284,0.001,56210.0,56207.0,0.00663]
["bitfinex","BTCUSD",1725630713522,0.177898,56212.0,56207.0,0.179541]
["bitfinex","BTCUSD",1725630713747,0.48275842,56231.0,56209.0,0.014]
["bitfinex","BTCUSD",1725630713971,0.177893,56214.0,56209.0,0.191906]
["bitfinex","BTCUSD",1725630714204,0.355758,56218.0,56209.0,0.185906]
["bitfinex","BTCUSD",1725630714205,0.355779,56215.0,56209.0,0.185906]
["bitfinex","BTCUSD",1725630714447,0.01,56235.0,56209.0,0.185906]
["bitfinex","BTCUSD",1725630714448,0.177854,56226.0,56219.0,0.355748]
["bitfinex","BTCUSD",1725630714679,0.177855,56226.0,56221.0,0.177867]
["bitfinex","BTCUSD",1725630714916,0.177854,56226.0,56221.0,0.177868]
["bitfinex","BTCUSD",1725630715146,0.1328,56236.0,56226.0,0.177852]
["bitfinex","BTCUSD",1725630715397,0.1328,56236.0,56220.0,0.0355748]
["bitfinex","BTCUSD",1725630715627,0.17787,56221.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725630715870,0.177873,56220.0,56217.0,0.17551096]
["bitfinex","BTCUSD",1725630716114,0.177867,56222.0,56218.0,0.177878]
["bitfinex","BTCUSD",1725630716347,0.01638347,56235.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725630716348,0.355708,56226.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725630716595,0.355725,56224.0,56217.0,0.17551096]
["bitfinex","BTCUSD",1725630716825,0.01638347,56235.0,56218.0,0.0666685]
["bitfinex","BTCUSD",1725630717067,0.355662,56234.0,56219.0,0.1790679]
["bitfinex","BTCUSD",1725630717308,0.0166207,56234.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725630717549,0.355694,56228.0,56221.0,0.2132052]
["bitfinex","BTCUSD",1725630717791,0.177854,56226.0,56222.0,0.177864]
["bitfinex","BTCUSD",1725630718081,0.355694,56228.0,56223.0,0.177862]
["bitfinex","BTCUSD",1725630718307,0.355716,56225.0,56215.0,0.1354]
["bitfinex","BTCUSD",1725630718529,0.0166207,56234.0,56220.0,0.355743]
["bitfinex","BTCUSD",1725630718983,0.355707,56227.0,56218.0,0.18935096]
["bitfinex","BTCUSD",1725630718984,0.01860323,56224.0,56218.0,0.18935096]
["bitfinex","BTCUSD",1725630719231,0.177859,56225.0,56219.0,0.35575]
["bitfinex","BTCUSD",1725630719470,0.35572,56224.0,56220.0,0.090087]
["bitfinex","BTCUSD",1725630719634,0.3557,56227.0,56220.0,0.090087]
["bitfinex","BTCUSD",1725630719867,0.177857,56225.0,56221.0,0.0279438]
["bitfinex","BTCUSD",1725630720237,0.177857,56225.0,56221.0,0.2058128]
["bitfinex","BTCUSD",1725630720462,0.177866,56222.0,56221.0,0.0279438]
["bitfinex","BTCUSD",1725630720698,0.44425842,56230.0,56222.0,0.008]
["bitfinex","BTCUSD",1725630720947,0.533589,56223.0,56222.0,0.008]
["bitfinex","BTCUSD",1725630721168,0.01860323,56233.0,56212.0,0.52650515]
["bitfinex","BTCUSD",1725630721410,0.01860323,56233.0,56222.0,0.007]
["bitfinex","BTCUSD",1725630721663,0.177866,56222.0,56221.0,0.009]
["bitfinex","BTCUSD",1725630722118,0.88933,56222.0,56221.0,0.009]
["bitfinex","BTCUSD",1725630722351,0.355763,56218.0,56212.0,0.0297228]
["bitfinex","BTCUSD",1725630722612,0.01860323,56233.0,56212.0,0.0297228]
["bitfinex","BTCUSD",1725630722613,0.355683,56230.0,56213.0,0.02002508]
["bitfinex","BTCUSD",1725630722848,0.355738,56222.0,56216.0,0.177885]
["bitfinex","BTCUSD",1725630723113,0.177868,56222.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725630723360,0.01860323,56233.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725630723627,1.245328,56210.0,56209.0,0.001628]
["bitfinex","BTCUSD",1725630723880,0.1341,56227.0,56215.0,0.156]
["bitfinex","BTCUSD",1725630724394,0.533598,56222.0,56221.0,0.013]
["bitfinex","BTCUSD",1725630724637,0.88933,56222.0,56221.0,0.013]
["bitfinex","BTCUSD",1725630724881,0.1341,56229.0,56215.0,0.156]
["bitfinex","BTCUSD",1725630725134,0.355713,56225.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725630725348,0.355713,56225.0,56215.0,0.1716]
["bitfinex","BTCUSD",1725630725349,0.01733246,56228.0,56215.0,0.527374]
["bitfinex","BTCUSD",1725630725575,0.01860323,56233.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725630725810,0.001,56222.0,56217.0,0.355762]
["bitfinex","BTCUSD",1725630726033,0.001,56222.0,56221.0,0.177869]
["bitfinex","BTCUSD",1725630726274,0.001,56222.0,56221.0,0.74481165]
["bitfinex","BTCUSD",1725630726548,0.001,56222.0,56221.0,1.10054965]
["bitfinex","BTCUSD",1725630726765,0.001,56222.0,56215.0,0.61585842]
["bitfinex","BTCUSD",1725630726766,0.001,56222.0,56219.0,0.177874]
["bitfinex","BTCUSD",1725630727014,0.001,56222.0,56221.0,0.533607]
["bitfinex","BTCUSD",1725630727267,0.177837,56231.0,56228.0,0.177845]
["bitfinex","BTCUSD",1725630727495,0.177866,56222.0,56221.0,0.1614]
["bitfinex","BTCUSD",1725630727714,0.355702,56227.0,56215.0,0.1753]
["bitfinex","BTCUSD",1725630727938,0.177866,56222.0,56221.0,0.001]
["bitfinex","BTCUSD",1725630728183,0.01860323,56233.0,56221.0,0.001]
["bitfinex","BTCUSD",1725630728422,0.01860323,56233.0,56219.0,0.008]
["bitfinex","BTCUSD",1725630728423,0.177855,56226.0,56219.0,0.008]
["bitfinex","BTCUSD",1725630728636,0.001,56231.0,56222.0,0.17551096]
["bitfinex","BTCUSD",1725630728860,0.178838,56231.0,56223.0,0.355725]
["bitfinex","BTCUSD",1725630729097,0.01860323,56233.0,56223.0,0.355725]
["bitfinex","BTCUSD",1725630729098,0.01860323,56233.0,56223.0,0.53123596]
["bitfinex","BTCUSD",1725630729335,0.01860323,56233.0,56223.0,0.17551096]
["bitfinex","BTCUSD",1725630729578,0.02060323,56233.0,56232.0,0.177834]
["bitfinex","BTCUSD",1725630729812,0.19843623,56233.0,56232.0,0.0177834]
["bitfinex","BTCUSD",1725630730053,0.02060323,56233.0,56232.0,0.0177834]
["bitfinex","BTCUSD",1725630730271,0.02060323,56233.0,56224.0,0.1606]
["bitfinex","BTCUSD",1725630730509,0.02060323,56233.0,56225.0,0.00355697]
["bitfinex","BTCUSD",1725630730729,0.02060323,56233.0,56225.0,0.17551096]
["bitfinex","BTCUSD",1725630730959,0.02060323,56233.0,56219.0,0.004]
["bitfinex","BTCUSD",1725630730960,0.1222,56232.0,56219.0,0.004]
["bitfinex","BTCUSD",1725630731192,0.355718,56225.0,56220.0,0.01663]
["bitfinex","BTCUSD",1725630731424,0.01860323,56233.0,56220.0,0.19214096]
["bitfinex","BTCUSD",1725630731683,0.01860323,56233.0,56224.0,0.355714]
["bitfinex","BTCUSD",1725630731919,0.01860323,56233.0,56225.0,0.1532]
["bitfinex","BTCUSD",1725630732160,1.33352542,56226.0,56225.0,0.001]
["bitfinex","BTCUSD",1725630732385,2.05493942,56226.0,56225.0,0.001]
["bitfinex","BTCUSD",1725630732633,1.24524,56214.0,56202.0,0.1653]
["bitfinex","BTCUSD",1725630732884,1.24524,56214.0,56182.0,0.1288]
["bitfinex","BTCUSD",1725630732885,0.563712,56210.0,56182.0,0.1288]
["bitfinex","BTCUSD",1725630733141,1.34403042,56194.0,56175.0,0.1671]
["bitfinex","BTCUSD",1725630733392,0.178008,56177.0,56175.0,0.1671]
["bitfinex","BTCUSD",1725630733594,0.02,56197.0,56175.0,0.1671]
["bitfinex","BTCUSD",1725630733595,0.1,56192.0,56176.0,0.59586567]
["bitfinex","BTCUSD",1725630733821,0.01,56196.0,56176.0,0.06936052]
["bitfinex","BTCUSD",1725630734082,0.46425842,56199.0,56176.0,0.06936052]
["bitfinex","BTCUSD",1725630734083,0.44425842,56194.0,56176.0,0.06936052]
["bitfinex","BTCUSD",1725630734334,0.123,56193.0,56175.0,0.1671]
["bitfinex","BTCUSD",1725630734556,0.44425842,56184.0,56169.0,0.2938]
["bitfinex","BTCUSD",1725630734787,0.44425842,56189.0,56169.0,0.165]
["bitfinex","BTCUSD",1725630735017,0.355969,56185.0,56169.0,0.165]
["bitfinex","BTCUSD",1725630735247,0.44425842,56189.0,56176.0,0.001]
["bitfinex","BTCUSD",1725630735503,0.1,56192.0,56170.0,0.17551096]
["bitfinex","BTCUSD",1725630735504,0.355958,56187.0,56170.0,0.17551096]
["bitfinex","BTCUSD",1725630735743,0.1,56188.0,56171.0,0.0696578]
["bitfinex","BTCUSD",1725630735974,0.17803,56170.0,56169.0,0.166]
["bitfinex","BTCUSD",1725630736468,0.01,56185.0,56156.0,0.357769]
["bitfinex","BTCUSD",1725630736469,0.47525842,56185.0,56163.0,0.1665]
["bitfinex","BTCUSD",1725630736703,0.178008,56177.0,56176.0,0.001]
["bitfinex","BTCUSD",1725630736929,0.534025,56177.0,56176.0,0.001]
["bitfinex","BTCUSD",1725630737354,0.178008,56177.0,56176.0,0.001]
["bitfinex","BTCUSD",1725630737612,0.534025,56177.0,56176.0,0.001]
["bitfinex","BTCUSD",1725630737833,0.44425842,56191.0,56176.0,0.001]
["bitfinex","BTCUSD",1725630738096,0.1,56192.0,56177.0,0.1518]
["bitfinex","BTCUSD",1725630738097,0.178005,56178.0,56177.0,0.1518]
["bitfinex","BTCUSD",1725630738326,0.178002,56179.0,56178.0,0.01518]
["bitfinex","BTCUSD",1725630738571,0.455939,56190.0,56177.0,0.1518]
["bitfinex","BTCUSD",1725630738572,0.178005,56178.0,56177.0,0.1518]
["bitfinex","BTCUSD",1725630738843,0.44425842,56186.0,56167.0,0.311238]
["bitfinex","BTCUSD",1725630738844,0.356032,56175.0,56167.0,0.311238]
["bitfinex","BTCUSD",1725630739058,0.44425842,56180.0,56160.0,0.1211]
["bitfinex","BTCUSD",1725630739302,0.890042,56177.0,56176.0,0.001]
["bitfinex","BTCUSD",1725630739524,1.69031742,56177.0,56176.0,0.001]
["bitfinex","BTCUSD",1725630739756,0.80027542,56177.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630740031,0.2341,56176.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630740275,0.534168,56162.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630740525,0.178056,56162.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630740777,0.17805,56164.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630741005,0.534159,56163.0,56162.0,0.0163]
["bitfinex","BTCUSD",1725630741271,0.178052,56164.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630741526,0.356087,56166.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630741784,0.178055,56163.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630742050,0.35605,56172.0,56161.0,0.163]
["bitfinex","BTCUSD",1725630742287,0.19661323,56177.0,56172.0,0.178023]
["bitfinex","BTCUSD",1725630742551,0.19661323,56177.0,56165.0,0.356092]
["bitfinex","BTCUSD",1725630742552,0.01860323,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630742794,0.1328,56189.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630742795,0.488742,56189.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630743034,0.01860323,56186.0,56177.0,0.02990902]
["bitfinex","BTCUSD",1725630743268,0.000815,56193.0,56177.0,0.02990902]
["bitfinex","BTCUSD",1725630743509,0.000815,56193.0,56178.0,0.178004]
["bitfinex","BTCUSD",1725630743726,0.177993,56182.0,56179.0,0.0209543]
["bitfinex","BTCUSD",1725630743958,0.177993,56182.0,56177.0,0.02990902]
["bitfinex","BTCUSD",1725630743959,0.000815,56193.0,56177.0,0.02990902]
["bitfinex","BTCUSD",1725630744252,0.000815,56193.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630744253,0.534025,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630744539,1.246059,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630744777,1.346059,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630745033,0.990042,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630745282,1.702076,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630746014,1.346059,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630746254,1.346059,56177.0,56176.0,0.00263]
["bitfinex","BTCUSD",1725630746478,1.702076,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630746940,1.346059,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630747636,0.534025,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630747878,0.890042,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630748338,0.178007,56178.0,56176.0,0.00263]
["bitfinex","BTCUSD",1725630748600,0.355976,56184.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630748821,0.395963,56186.0,56176.0,0.00363]
["bitfinex","BTCUSD",1725630749065,0.534025,56177.0,56176.0,0.00363]
["bitfinex","BTCUSD",1725630749296,0.534025,56177.0,56176.0,0.00163]
["bitfinex","BTCUSD",1725630749531,0.04,56186.0,56176.0,0.031673]
["bitfinex","BTCUSD",1725630749837,0.04,56186.0,56179.0,0.356]
["bitfinex","BTCUSD",1725630750074,0.04,56186.0,56176.0,0.030673]
["bitfinex","BTCUSD",1725630750075,0.178003,56179.0,56176.0,0.030673]
["bitfinex","BTCUSD",1725630750321,0.04,56186.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725630750580,0.04,56186.0,56185.0,1.38252426]
["bitfinex","BTCUSD",1725630750868,0.000815,56193.0,56192.0,0.889805]
["bitfinex","BTCUSD",1725630751119,0.000815,56193.0,56192.0,1.71663796]
["bitfinex","BTCUSD",1725630751371,0.000815,56193.0,56192.0,0.829283]
["bitfinex","BTCUSD",1725630751616,0.000815,56193.0,56192.0,1.12331656]
["bitfinex","BTCUSD",1725630751847,0.000815,56193.0,56192.0,1.47923856]
["bitfinex","BTCUSD",1725630752065,0.000815,56193.0,56192.0,1.49323856]
["bitfinex","BTCUSD",1725630752515,0.000815,56193.0,56192.0,1.83516056]
["bitfinex","BTCUSD",1725630752753,0.000815,56193.0,56192.0,1.49223856]
["bitfinex","BTCUSD",1725630752998,0.1332,56212.0,56192.0,0.4139226]
["bitfinex","BTCUSD",1725630753234,0.1332,56212.0,56193.0,0.07698466]
["bitfinex","BTCUSD",1725630753511,0.1332,56212.0,56192.0,0.3034]
["bitfinex","BTCUSD",1725630753512,0.177958,56193.0,56192.0,0.1714]
["bitfinex","BTCUSD",1725630753781,0.88979,56193.0,56192.0,0.1714]
["bitfinex","BTCUSD",1725630754254,0.1432,56212.0,56192.0,0.1854]
["bitfinex","BTCUSD",1725630754508,0.355898,56196.0,56192.0,0.1854]
["bitfinex","BTCUSD",1725630754761,0.35589,56197.0,56193.0,0.0363365]
["bitfinex","BTCUSD",1725630754997,0.355898,56196.0,56193.0,0.0363365]
["bitfinex","BTCUSD",1725630755262,0.1332,56212.0,56193.0,0.0398954]
["bitfinex","BTCUSD",1725630755501,0.35583,56207.0,56195.0,0.3559]
["bitfinex","BTCUSD",1725630755701,0.35583,56207.0,56193.0,0.0363365]
["bitfinex","BTCUSD",1725630755702,0.177925,56204.0,56197.0,0.355889]
["bitfinex","BTCUSD",1725630755943,0.80001942,56218.0,56196.0,0.05591951]
["bitfinex","BTCUSD",1725630755944,0.355826,56208.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725630756158,0.355801,56212.0,56203.0,0.1632]
["bitfinex","BTCUSD",1725630756447,0.000815,56212.0,56203.0,0.1632]
["bitfinex","BTCUSD",1725630756696,0.000815,56212.0,56211.0,0.533703]
["bitfinex","BTCUSD",1725630756954,0.000815,56212.0,56211.0,1.1028753]
["bitfinex","BTCUSD",1725630757232,0.000815,56212.0,56211.0,0.2133703]
["bitfinex","BTCUSD",1725630757448,0.000815,56212.0,56211.0,0.3912713]
["bitfinex","BTCUSD",1725630757675,0.534507,56212.0,56211.0,0.16]
["bitfinex","BTCUSD",1725630758438,0.534507,56212.0,56206.0,0.1699]
["bitfinex","BTCUSD",1725630758439,0.53374,56207.0,56206.0,0.1699]
["bitfinex","BTCUSD",1725630758664,0.000815,56212.0,56201.0,0.1699]
["bitfinex","BTCUSD",1725630758665,0.533788,56202.0,56201.0,0.1699]
["bitfinex","BTCUSD",1725630758920,0.1,56211.0,56190.0,0.1276]
["bitfinex","BTCUSD",1725630759158,0.177964,56191.0,56190.0,0.19301051]
["bitfinex","BTCUSD",1725630759391,0.17823734,56211.0,56190.0,0.2948]
["bitfinex","BTCUSD",1725630759627,0.355888,56198.0,56191.0,0.355926]
["bitfinex","BTCUSD",1725630759880,0.177945,56197.0,56193.0,0.177955]
["bitfinex","BTCUSD",1725630760141,0.1,56211.0,56202.0,0.1556]
["bitfinex","BTCUSD",1725630760398,0.000815,56212.0,56202.0,0.1556]
["bitfinex","BTCUSD",1725630760399,0.355852,56203.0,56202.0,0.1556]
["bitfinex","BTCUSD",1725630760618,0.177926,56203.0,56202.0,0.1556]
["bitfinex","BTCUSD",1725630760887,0.355814,56209.0,56202.0,0.1556]
["bitfinex","BTCUSD",1725630761108,0.177926,56203.0,56202.0,0.1556]
["bitfinex","BTCUSD",1725630761367,0.000815,56212.0,56202.0,0.1556]
["bitfinex","BTCUSD",1725630761368,0.000815,56212.0,56211.0,0.177901]
["bitfinex","BTCUSD",1725630761807,0.000815,56212.0,56211.0,0.533703]
["bitfinex","BTCUSD",1725630762041,0.000815,56212.0,56211.0,0.1584]
["bitfinex","BTCUSD",1725630762265,0.000815,56212.0,56211.0,0.17424]
["bitfinex","BTCUSD",1725630762492,0.534507,56212.0,56211.0,0.1584]
["bitfinex","BTCUSD",1725630762775,0.890302,56212.0,56211.0,0.1584]
["bitfinex","BTCUSD",1725630763024,0.891302,56212.0,56211.0,0.1674]
["bitfinex","BTCUSD",1725630763267,0.890302,56212.0,56211.0,0.1584]
["bitfinex","BTCUSD",1725630763519,0.355818,56209.0,56205.0,0.1701]
["bitfinex","BTCUSD",1725630763729,0.889582,56206.0,56205.0,0.1701]
["bitfinex","BTCUSD",1725630763980,0.355833,56206.0,56205.0,0.1701]
["bitfinex","BTCUSD",1725630764207,0.533749,56206.0,56205.0,0.1701]
["bitfinex","BTCUSD",1725630764452,0.177916,56206.0,56205.0,0.1701]
["bitfinex","BTCUSD",1725630764873,0.355807,56211.0,56205.0,0.1701]
["bitfinex","BTCUSD",1725630764874,0.177907,56209.0,56205.0,0.348018]
["bitfinex","BTCUSD",1725630765106,0.000815,56212.0,56211.0,0.542703]
["bitfinex","BTCUSD",1725630765361,0.000815,56212.0,56211.0,1.178605]
["bitfinex","BTCUSD",1725630765596,0.000815,56212.0,56211.0,0.9316635]
["bitfinex","BTCUSD",1725630766106,0.000815,56212.0,56211.0,1.46297646]
["bitfinex","BTCUSD",1725630766352,0.000815,56212.0,56211.0,2.17458046]
["bitfinex","BTCUSD",1725630766580,0.000815,56212.0,56211.0,1.81877846]
["bitfinex","BTCUSD",1725630766822,0.000815,56212.0,56211.0,1.82277846]
["bitfinex","BTCUSD",1725630767307,0.000815,56212.0,56211.0,1.83577846]
["bitfinex","BTCUSD",1725630767545,0.49490323,56234.0,56233.0,0.824294]
["bitfinex","BTCUSD",1725630767546,0.4763,56234.0,56233.0,0.824294]
["bitfinex","BTCUSD",1725630767793,0.00082,56242.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725630768039,0.00082,56242.0,56237.0,0.533455]
["bitfinex","BTCUSD",1725630768277,0.00082,56242.0,56237.0,1.22830296]
["bitfinex","BTCUSD",1725630768783,0.00082,56242.0,56237.0,1.58393996]
["bitfinex","BTCUSD",1725630769014,0.00082,56242.0,56237.0,1.052792]
["bitfinex","BTCUSD",1725630769243,0.00082,56242.0,56237.0,0.86030294]
["bitfinex","BTCUSD",1725630769706,0.00082,56242.0,56237.0,0.32684794]
["bitfinex","BTCUSD",1725630769939,0.00082,56242.0,56237.0,0.711155]
["bitfinex","BTCUSD",1725630770394,0.00082,56242.0,56237.0,0.368518]
["bitfinex","BTCUSD",1725630770620,0.177811,56240.0,56237.0,0.1907]
["bitfinex","BTCUSD",1725630770837,0.356431,56242.0,56237.0,0.1907]
["bitfinex","BTCUSD",1725630771058,0.356431,56242.0,56237.0,0.368518]
["bitfinex","BTCUSD",1725630771059,0.00082,56242.0,56237.0,0.368518]
["bitfinex","BTCUSD",1725630771295,0.00082,56242.0,56237.0,0.710155]
["bitfinex","BTCUSD",1725630771524,0.00082,56242.0,56237.0,1.19367594]
["bitfinex","BTCUSD",1725630771801,0.00082,56242.0,56237.0,1.20167594]
["bitfinex","BTCUSD",1725630772026,0.00082,56242.0,56237.0,1.55731294]
["bitfinex","BTCUSD",1725630772271,0.00082,56242.0,56237.0,1.55631294]
["bitfinex","BTCUSD",1725630772517,0.00082,56242.0,56237.0,1.19467594]
["bitfinex","BTCUSD",1725630772765,0.00082,56242.0,56237.0,1.20767594]
["bitfinex","BTCUSD",1725630773471,0.00082,56242.0,56237.0,0.85203894]
["bitfinex","BTCUSD",1725630773707,0.53426,56238.0,56237.0,0.027]
["bitfinex","BTCUSD",1725630773943,0.889891,56238.0,56237.0,0.027]
["bitfinex","BTCUSD",1725630774652,0.889891,56238.0,56237.0,0.013]
["bitfinex","BTCUSD",1725630774916,0.889891,56238.0,56237.0,0.018]
["bitfinex","BTCUSD",1725630774917,1.245522,56238.0,56237.0,0.018]
["bitfinex","BTCUSD",1725630775154,1.245522,56238.0,56209.0,0.35581]
["bitfinex","BTCUSD",1725630775155,0.533712,56210.0,56209.0,0.1597]
["bitfinex","BTCUSD",1725630775397,0.02,56235.0,56204.0,0.52650515]
["bitfinex","BTCUSD",1725630775398,0.0463,56213.0,56204.0,0.52650515]
["bitfinex","BTCUSD",1725630775640,0.177915,56207.0,56204.0,0.52650515]
["bitfinex","BTCUSD",1725630775895,0.402091,56213.0,56203.0,0.00021419]
["bitfinex","BTCUSD",1725630775896,0.402091,56213.0,56203.0,0.35606519]
["bitfinex","BTCUSD",1725630776127,0.177907,56209.0,56205.0,0.177918]
["bitfinex","BTCUSD",1725630776375,0.177899,56212.0,56205.0,0.355839]
["bitfinex","BTCUSD",1725630776618,0.177896,56213.0,56207.0,0.355826]
["bitfinex","BTCUSD",1725630776857,0.1,56216.0,56206.0,0.355829]
["bitfinex","BTCUSD",1725630777098,0.355727,56223.0,56209.0,0.355811]
["bitfinex","BTCUSD",1725630777324,0.177884,56217.0,56212.0,0.177895]
["bitfinex","BTCUSD",1725630777573,0.177884,56217.0,56210.0,0.4077951]
["bitfinex","BTCUSD",1725630777574,0.277888,56216.0,56210.0,0.2298931]
["bitfinex","BTCUSD",1725630777804,0.1,56216.0,56215.0,0.177888]
["bitfinex","BTCUSD",1725630778030,0.1,56216.0,56215.0,0.533664]
["bitfinex","BTCUSD",1725630778292,0.1305,56231.0,56216.0,0.1571]
["bitfinex","BTCUSD",1725630778547,0.355689,56229.0,56223.0,0.17786]
["bitfinex","BTCUSD",1725630778799,0.1,56230.0,56217.0,0.02824]
["bitfinex","BTCUSD",1725630778800,0.177864,56223.0,56217.0,0.02824]
["bitfinex","BTCUSD",1725630779025,0.177864,56223.0,56219.0,0.177873]
["bitfinex","BTCUSD",1725630779268,0.177859,56225.0,56219.0,0.177873]
["bitfinex","BTCUSD",1725630779528,0.455696,56228.0,56222.0,0.177864]
["bitfinex","BTCUSD",1725630779754,0.177861,56224.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725630780192,0.1,56228.0,56217.0,0.02824]
["bitfinex","BTCUSD",1725630780200,0.177869,56222.0,56217.0,0.02824]
["bitfinex","BTCUSD",1725630780457,0.533646,56217.0,56216.0,0.1571]
["bitfinex","BTCUSD",1725630780704,0.177882,56217.0,56216.0,0.1571]
["bitfinex","BTCUSD",1725630780942,0.001,56223.0,56216.0,0.690752]
["bitfinex","BTCUSD",1725630781209,0.001,56223.0,56222.0,0.177866]
["bitfinex","BTCUSD",1725630781483,0.001,56223.0,56222.0,0.533598]
["bitfinex","BTCUSD",1725630781736,0.000814,56238.0,56222.0,0.649532]
["bitfinex","BTCUSD",1725630781976,0.000814,56238.0,56223.0,0.17906736]
["bitfinex","BTCUSD",1725630782243,0.000814,56238.0,56237.0,0.694355]
["bitfinex","BTCUSD",1725630782564,0.000814,56238.0,56237.0,1.6015645]
["bitfinex","BTCUSD",1725630782760,0.000814,56238.0,56237.0,2.16571246]
["bitfinex","BTCUSD",1725630782997,0.000814,56238.0,56237.0,2.15571246]
["bitfinex","BTCUSD",1725630783478,0.00082,56242.0,56241.0,1.545242]
["bitfinex","BTCUSD",1725630783715,0.00082,56242.0,56241.0,2.16501138]
["bitfinex","BTCUSD",1725630783953,0.00082,56242.0,56241.0,1.89631322]
["bitfinex","BTCUSD",1725630784186,0.00082,56242.0,56241.0,2.34057164]
["bitfinex","BTCUSD",1725630784678,0.00082,56242.0,56241.0,2.69618364]
["bitfinex","BTCUSD",1725630784904,0.00082,56242.0,56241.0,2.34057164]
["bitfinex","BTCUSD",1725630785202,0.00082,56242.0,56241.0,0.66796626]
["bitfinex","BTCUSD",1725630785465,0.00082,56242.0,56241.0,0.49016026]
["bitfinex","BTCUSD",1725630785701,0.00082,56242.0,56241.0,0.1695]
["bitfinex","BTCUSD",1725630785960,0.00182,56242.0,56241.0,1.83249938]
["bitfinex","BTCUSD",1725630786190,0.00182,56242.0,56241.0,2.17411138]
["bitfinex","BTCUSD",1725630786191,0.00082,56242.0,56241.0,2.17411138]
["bitfinex","BTCUSD",1725630786450,0.00182,56242.0,56241.0,2.09351741]
["bitfinex","BTCUSD",1725630786698,0.00182,56242.0,56241.0,2.74468967]
["bitfinex","BTCUSD",1725630786935,0.00082,56242.0,56241.0,2.75368967]
["bitfinex","BTCUSD",1725630787168,0.355443,56268.0,56255.0,0.355519]
["bitfinex","BTCUSD",1725630787397,0.00082,56269.0,56265.0,0.177728]
["bitfinex","BTCUSD",1725630787643,0.00082,56269.0,56256.0,0.30541096]
["bitfinex","BTCUSD",1725630787934,0.00082,56269.0,56268.0,0.888602]
["bitfinex","BTCUSD",1725630788199,0.00082,56269.0,56268.0,1.06411296]
["bitfinex","BTCUSD",1725630788464,0.00082,56269.0,56268.0,1.54775396]
["bitfinex","BTCUSD",1725630788695,0.00082,56269.0,56268.0,1.93619496]
["bitfinex","BTCUSD",1725630788940,0.00382,56269.0,56268.0,2.05619496]
["bitfinex","BTCUSD",1725630789166,0.00382,56269.0,56268.0,2.23175522]
["bitfinex","BTCUSD",1725630789398,0.00382,56269.0,56268.0,2.38735522]
["bitfinex","BTCUSD",1725630789399,0.00082,56269.0,56268.0,2.38735522]
["bitfinex","BTCUSD",1725630789667,0.00082,56269.0,56268.0,1.88091422]
["bitfinex","BTCUSD",1725630789948,0.00082,56269.0,56268.0,0.1576]
["bitfinex","BTCUSD",1725630790182,0.00082,56269.0,56268.0,0.002]
["bitfinex","BTCUSD",1725630790412,0.00182,56269.0,56268.0,0.72467196]
["bitfinex","BTCUSD",1725630790652,0.00182,56269.0,56268.0,1.22171296]
["bitfinex","BTCUSD",1725630791118,0.00182,56269.0,56268.0,0.33532]
["bitfinex","BTCUSD",1725630791341,0.00182,56269.0,56268.0,0.7598388]
["bitfinex","BTCUSD",1725630791589,0.00182,56269.0,56268.0,0.002]
["bitfinex","BTCUSD",1725630792038,0.00182,56269.0,56268.0,0.533161]
["bitfinex","BTCUSD",1725630792283,0.00282,56269.0,56268.0,0.73267196]
["bitfinex","BTCUSD",1725630792546,0.00282,56269.0,56268.0,1.07811296]
["bitfinex","BTCUSD",1725630792547,0.00082,56269.0,56268.0,1.07811296]
["bitfinex","BTCUSD",1725630792787,0.00082,56269.0,56261.0,0.1578]
["bitfinex","BTCUSD",1725630793025,0.00082,56269.0,56268.0,0.17972]
["bitfinex","BTCUSD",1725630793026,0.00282,56269.0,56268.0,0.17972]
["bitfinex","BTCUSD",1725630793251,0.00282,56269.0,56268.0,0.002]
["bitfinex","BTCUSD",1725630793252,0.00082,56269.0,56268.0,0.002]
["bitfinex","BTCUSD",1725630793504,0.890407,56269.0,56268.0,0.01]
["bitfinex","BTCUSD",1725630793742,0.177727,56267.0,56254.0,0.1574]
["bitfinex","BTCUSD",1725630793962,0.533972,56269.0,56268.0,0.01]
["bitfinex","BTCUSD",1725630794201,0.278537,56269.0,56268.0,0.01]
["bitfinex","BTCUSD",1725630794419,0.533972,56269.0,56268.0,0.01]
["bitfinex","BTCUSD",1725630795168,0.533972,56269.0,56261.0,0.001]
["bitfinex","BTCUSD",1725630795169,0.355455,56266.0,56261.0,0.001]
["bitfinex","BTCUSD",1725630795422,0.177725,56267.0,56263.0,0.177736]
["bitfinex","BTCUSD",1725630795672,0.178537,56269.0,56268.0,0.011]
["bitfinex","BTCUSD",1725630795910,0.534972,56269.0,56268.0,0.021]
["bitfinex","BTCUSD",1725630796149,0.889407,56269.0,56268.0,0.011]
["bitfinex","BTCUSD",1725630796372,0.533972,56269.0,56268.0,0.011]
["bitfinex","BTCUSD",1725630796596,0.533972,56269.0,56255.0,0.21745798]
["bitfinex","BTCUSD",1725630796597,0.00082,56269.0,56255.0,0.21745798]
["bitfinex","BTCUSD",1725630796839,0.00082,56269.0,56245.0,0.355586]
["bitfinex","BTCUSD",1725630796840,0.355509,56258.0,56245.0,0.355586]
["bitfinex","BTCUSD",1725630797081,0.177753,56258.0,56253.0,0.177766]
["bitfinex","BTCUSD",1725630797336,0.177788,56247.0,56245.0,0.1611]
["bitfinex","BTCUSD",1725630797573,0.355494,56260.0,56250.0,0.177777]
["bitfinex","BTCUSD",1725630797801,0.1,56264.0,56253.0,0.355536]
["bitfinex","BTCUSD",1725630798026,0.1,56264.0,56253.0,0.355532]
["bitfinex","BTCUSD",1725630798275,0.1,56264.0,56245.0,0.1611]
["bitfinex","BTCUSD",1725630798528,0.1,56264.0,56249.0,0.70428315]
["bitfinex","BTCUSD",1725630798817,0.177749,56260.0,56245.0,0.1611]
["bitfinex","BTCUSD",1725630799052,0.1,56265.0,56250.0,0.17551096]
["bitfinex","BTCUSD",1725630799316,0.1,56265.0,56263.0,0.177736]
["bitfinex","BTCUSD",1725630799539,0.001,56264.0,56263.0,0.177735]
["bitfinex","BTCUSD",1725630799775,0.001,56264.0,56260.0,0.332844]
["bitfinex","BTCUSD",1725630800029,0.177745,56261.0,56256.0,0.177757]
["bitfinex","BTCUSD",1725630800254,0.012,56264.0,56257.0,0.0700384]
["bitfinex","BTCUSD",1725630800482,0.002,56265.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725630800483,0.355487,56261.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725630800748,0.008,56265.0,56247.0,0.1661]
["bitfinex","BTCUSD",1725630800990,0.177746,56260.0,56252.0,0.35554]
["bitfinex","BTCUSD",1725630801256,0.008,56265.0,56247.0,0.1661]
["bitfinex","BTCUSD",1725630801505,0.17774,56262.0,56248.0,0.19567617]
["bitfinex","BTCUSD",1725630801749,0.006,56265.0,56263.0,0.177735]
["bitfinex","BTCUSD",1725630801971,0.006,56265.0,56263.0,0.533207]
["bitfinex","BTCUSD",1725630801972,0.001,56264.0,56263.0,0.533207]
["bitfinex","BTCUSD",1725630802188,0.001,56264.0,56262.0,0.177739]
["bitfinex","BTCUSD",1725630802410,0.008,56261.0,56260.0,0.177746]
["bitfinex","BTCUSD",1725630802645,0.008,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725630802905,0.001,56264.0,56259.0,0.177747]
["bitfinex","BTCUSD",1725630802906,0.177734,56264.0,56259.0,0.177747]
["bitfinex","BTCUSD",1725630803199,0.17773,56265.0,56263.0,0.004]
["bitfinex","BTCUSD",1725630803432,0.17873,56265.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725630803678,0.178743,56261.0,56260.0,0.006]
["bitfinex","BTCUSD",1725630803956,0.001,56265.0,56260.0,0.177746]
["bitfinex","BTCUSD",1725630804158,0.001,56265.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725630804416,0.001,56265.0,56264.0,0.5332]
["bitfinex","BTCUSD",1725630804651,0.143373,56269.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725630805355,0.143373,56269.0,56260.0,0.007]
["bitfinex","BTCUSD",1725630805579,0.177754,56258.0,56253.0,0.1624]
["bitfinex","BTCUSD",1725630805808,0.177741,56262.0,56258.0,0.17775]
["bitfinex","BTCUSD",1725630806060,0.177742,56262.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725630806314,0.355476,56263.0,56256.0,0.177755]
["bitfinex","BTCUSD",1725630806574,0.044373,56269.0,56257.0,0.08125199]
["bitfinex","BTCUSD",1725630806822,0.044373,56269.0,56262.0,0.177738]
["bitfinex","BTCUSD",1725630806823,0.177731,56265.0,56262.0,0.177738]
["bitfinex","BTCUSD",1725630807094,0.043373,56269.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725630807340,0.043373,56269.0,56265.0,0.35546]
["bitfinex","BTCUSD",1725630807579,0.043373,56269.0,56268.0,0.533161]
["bitfinex","BTCUSD",1725630808030,0.043373,56269.0,56260.0,0.002632]
["bitfinex","BTCUSD",1725630808532,0.221091,56269.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725630808758,0.222091,56269.0,56263.0,0.355471]
["bitfinex","BTCUSD",1725630808974,0.222091,56269.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725630808975,0.043373,56269.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725630809203,0.043373,56269.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630809422,0.177743,56261.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630809648,0.664429,56261.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630809873,1.019915,56261.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630810336,0.177743,56261.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630810561,0.533229,56261.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630811041,0.888715,56261.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630811290,0.782929,56261.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630811524,1.493901,56261.0,56260.0,0.009632]
["bitfinex","BTCUSD",1725630811777,1.493901,56261.0,56260.0,0.017632]
["bitfinex","BTCUSD",1725630812015,1.493901,56261.0,56260.0,0.009632]
["bitfinex","BTCUSD",1725630812016,1.494901,56261.0,56260.0,0.009632]
["bitfinex","BTCUSD",1725630812266,1.979287,56261.0,56260.0,0.001632]
["bitfinex","BTCUSD",1725630812507,2.08714378,56261.0,56260.0,0.002632]
["bitfinex","BTCUSD",1725630812748,0.177822,56236.0,56235.0,0.52650515]
["bitfinex","BTCUSD",1725630812995,0.88911,56236.0,56235.0,0.52650515]
["bitfinex","BTCUSD",1725630813240,0.44425842,56238.0,56221.0,0.1286]
["bitfinex","BTCUSD",1725630813481,0.44425842,56238.0,56224.0,0.177858]
["bitfinex","BTCUSD",1725630813482,0.177846,56229.0,56224.0,0.177858]
["bitfinex","BTCUSD",1725630813717,0.177843,56230.0,56224.0,0.355719]
["bitfinex","BTCUSD",1725630813971,0.44425842,56233.0,56215.0,0.124]
["bitfinex","BTCUSD",1725630814248,0.1,56229.0,56215.0,0.2768]
["bitfinex","BTCUSD",1725630814525,0.05385678,56240.0,56215.0,0.2768]
["bitfinex","BTCUSD",1725630814526,0.355628,56239.0,56227.0,0.355695]
["bitfinex","BTCUSD",1725630814770,0.177867,56222.0,56220.0,0.1625]
["bitfinex","BTCUSD",1725630815011,0.62650515,56241.0,56220.0,0.1625]
["bitfinex","BTCUSD",1725630815012,0.355662,56234.0,56220.0,0.1625]
["bitfinex","BTCUSD",1725630815253,0.44425842,56240.0,56220.0,0.23156332]
["bitfinex","BTCUSD",1725630815518,0.1,56239.0,56224.0,0.355716]
["bitfinex","BTCUSD",1725630815746,0.003,56236.0,56235.0,0.177825]
["bitfinex","BTCUSD",1725630815989,0.66340515,56256.0,56240.0,0.355615]
["bitfinex","BTCUSD",1725630816226,0.66340515,56256.0,56235.0,0.34979346]
["bitfinex","BTCUSD",1725630816227,0.177796,56244.0,56238.0,0.355629]
["bitfinex","BTCUSD",1725630816448,0.177803,56242.0,56237.0,0.177817]
["bitfinex","BTCUSD",1725630816677,0.355589,56245.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725630816908,0.44425842,56253.0,56235.0,0.1742825]
["bitfinex","BTCUSD",1725630817138,0.44425842,56253.0,56239.0,0.355623]
["bitfinex","BTCUSD",1725630817369,0.177795,56245.0,56241.0,0.177805]
["bitfinex","BTCUSD",1725630817650,0.1,56251.0,56240.0,0.0355623]
["bitfinex","BTCUSD",1725630817919,0.1224,56258.0,56250.0,0.177775]
["bitfinex","BTCUSD",1725630818169,0.177771,56252.0,56251.0,0.1562]
["bitfinex","BTCUSD",1725630818637,0.177768,56253.0,56251.0,0.1562]
["bitfinex","BTCUSD",1725630818869,0.000816,56261.0,56251.0,0.3673703]
["bitfinex","BTCUSD",1725630819111,0.000816,56261.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725630819112,0.177759,56256.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725630819364,0.006,56258.0,56257.0,0.177754]
["bitfinex","BTCUSD",1725630819600,0.000816,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725630819854,0.000816,56261.0,56257.0,0.1591265]
["bitfinex","BTCUSD",1725630820093,0.000816,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725630820332,0.000816,56261.0,56260.0,1.41973296]
["bitfinex","BTCUSD",1725630820799,0.000816,56261.0,56260.0,1.06424096]
["bitfinex","BTCUSD",1725630821088,0.000816,56261.0,56260.0,0.17405825]
["bitfinex","BTCUSD",1725630821327,0.533247,56259.0,56258.0,0.1617]
["bitfinex","BTCUSD",1725630821563,0.355506,56258.0,56252.0,0.341671]
["bitfinex","BTCUSD",1725630821812,0.000816,56261.0,56252.0,0.1639]
["bitfinex","BTCUSD",1725630822055,0.355512,56257.0,56252.0,0.1639]
["bitfinex","BTCUSD",1725630822295,0.355512,56257.0,56252.0,0.1609]
["bitfinex","BTCUSD",1725630822529,0.356306,56261.0,56252.0,0.18918]
["bitfinex","BTCUSD",1725630822756,0.001816,56261.0,56260.0,0.180746]
["bitfinex","BTCUSD",1725630823005,0.000816,56261.0,56253.0,0.177765]
["bitfinex","BTCUSD",1725630823234,0.002816,56261.0,56253.0,0.355535]
["bitfinex","BTCUSD",1725630823493,0.002816,56261.0,56254.0,0.17906584]
["bitfinex","BTCUSD",1725630823731,0.000816,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725630823967,0.000816,56261.0,56260.0,0.89173]
["bitfinex","BTCUSD",1725630824193,0.000816,56261.0,56260.0,0.536238]
["bitfinex","BTCUSD",1725630824457,0.000816,56261.0,56260.0,0.89173]
["bitfinex","BTCUSD",1725630824913,0.001816,56261.0,56260.0,0.89173]
["bitfinex","BTCUSD",1725630825160,0.000816,56261.0,56260.0,1.145503]
["bitfinex","BTCUSD",1725630825433,0.000816,56261.0,56260.0,1.31801396]
["bitfinex","BTCUSD",1725630825677,0.711034,56256.0,56254.0,0.006]
["bitfinex","BTCUSD",1725630825932,0.001816,56261.0,56256.0,0.355513]
["bitfinex","BTCUSD",1725630826179,0.001816,56261.0,56250.0,0.2812]
["bitfinex","BTCUSD",1725630826412,0.355509,56258.0,56250.0,0.3448758]
["bitfinex","BTCUSD",1725630826638,0.533323,56251.0,56250.0,0.1593]
["bitfinex","BTCUSD",1725630826883,0.177774,56251.0,56250.0,0.1593]
["bitfinex","BTCUSD",1725630827158,0.533323,56251.0,56250.0,0.1593]
["bitfinex","BTCUSD",1725630827429,0.001816,56261.0,56254.0,0.177763]
["bitfinex","BTCUSD",1725630827675,0.17775,56259.0,56250.0,0.17523]
["bitfinex","BTCUSD",1725630827927,0.1,56266.0,56250.0,0.17523]
["bitfinex","BTCUSD",1725630828173,0.17776,56256.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725630828424,0.355508,56258.0,56250.0,0.17523]
["bitfinex","BTCUSD",1725630828425,0.177753,56258.0,56254.0,0.177764]
["bitfinex","BTCUSD",1725630828653,0.177774,56251.0,56250.0,0.17523]
["bitfinex","BTCUSD",1725630828879,0.44425842,56258.0,56250.0,0.006]
["bitfinex","BTCUSD",1725630829126,0.533323,56251.0,56250.0,0.006]
["bitfinex","BTCUSD",1725630829370,0.533323,56251.0,56250.0,0.003]
["bitfinex","BTCUSD",1725630829607,0.53337,56246.0,56245.0,0.1653]
["bitfinex","BTCUSD",1725630829846,0.355569,56248.0,56239.0,0.1565]
["bitfinex","BTCUSD",1725630830063,0.177806,56241.0,56240.0,0.0334317]
["bitfinex","BTCUSD",1725630830301,0.533398,56244.0,56240.0,0.0334317]
["bitfinex","BTCUSD",1725630830799,0.355577,56247.0,56239.0,0.334312]
["bitfinex","BTCUSD",1725630831044,0.1208,56250.0,56235.0,0.1299]
["bitfinex","BTCUSD",1725630831283,0.177811,56240.0,56236.0,0.177819]
["bitfinex","BTCUSD",1725630831503,0.177811,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630831753,0.889047,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630832001,1.244665,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630832728,0.889047,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630832966,1.345665,56240.0,56239.0,0.009632]
["bitfinex","BTCUSD",1725630833211,1.346665,56240.0,56239.0,0.018632]
["bitfinex","BTCUSD",1725630833819,2.28964465,56240.0,56239.0,0.009632]
["bitfinex","BTCUSD",1725630833920,1.48976823,56240.0,56239.0,0.009632]
["bitfinex","BTCUSD",1725630834145,1.00765023,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630834396,1.36626823,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630834903,1.36326823,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630835156,0.12860323,56240.0,56239.0,0.002632]
["bitfinex","BTCUSD",1725630835402,0.01960323,56240.0,56239.0,0.179444]
["bitfinex","BTCUSD",1725630835629,0.01860323,56240.0,56239.0,0.05514]
["bitfinex","BTCUSD",1725630835874,0.02160323,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630836109,0.01860323,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630836600,0.01960323,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630836844,0.01960323,56240.0,56239.0,0.0178052]
["bitfinex","BTCUSD",1725630837065,0.90864823,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630837979,1.26526623,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630838226,1.61888423,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630838464,1.26326623,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630838707,1.26326623,56240.0,56239.0,0.006632]
["bitfinex","BTCUSD",1725630838708,1.26526623,56240.0,56239.0,0.006632]
["bitfinex","BTCUSD",1725630838929,1.26326623,56240.0,56239.0,0.006632]
["bitfinex","BTCUSD",1725630839157,0.55203023,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630839380,0.55303023,56240.0,56239.0,0.002632]
["bitfinex","BTCUSD",1725630839605,0.90764823,56240.0,56239.0,0.002632]
["bitfinex","BTCUSD",1725630839837,1.36526623,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630840761,1.99628423,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630841031,2.06429355,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630841279,1.70867555,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630841519,1.49176623,56240.0,56239.0,0.001632]
["bitfinex","BTCUSD",1725630841760,2.25440869,56240.0,56239.0,0.004632]
["bitfinex","BTCUSD",1725630841999,1.254995,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725630842247,2.07496642,56225.0,56224.0,1e-06]
["bitfinex","BTCUSD",1725630842485,2.07496642,56225.0,56200.0,0.52650515]
["bitfinex","BTCUSD",1725630842486,1.394849,56218.0,56200.0,0.52650515]
["bitfinex","BTCUSD",1725630842726,2.29486442,56218.0,56200.0,0.52650515]
["bitfinex","BTCUSD",1725630842957,2.31786442,56218.0,56200.0,0.52650515]
["bitfinex","BTCUSD",1725630843203,2.31786442,56218.0,56195.0,0.15464]
["bitfinex","BTCUSD",1725630843204,2.32786442,56218.0,56195.0,0.15464]
["bitfinex","BTCUSD",1725630843452,2.80948304,56218.0,56201.0,0.52650515]
["bitfinex","BTCUSD",1725630843690,2.29960642,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630843955,1.68967342,56206.0,56202.0,0.52650515]
["bitfinex","BTCUSD",1725630844185,1.78967342,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630844928,1.81267342,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630845181,2.19850642,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630845417,2.94123056,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630845651,2.82087335,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630845871,2.81853756,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630846145,3.24215335,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630846387,2.73083756,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630846651,3.20178756,56206.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630846886,1.175815,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630847133,1.98693996,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630847607,1.98793996,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630847839,2.34378596,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630848062,2.39259429,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630848826,1.98793996,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630849288,2.05074829,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630849519,1.844007,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630849745,1.373461,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630849996,1.359461,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630850477,0.917615,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630850708,0.205923,56204.0,56203.0,0.15110019]
["bitfinex","BTCUSD",1725630850937,0.561769,56204.0,56203.0,0.27660019]
["bitfinex","BTCUSD",1725630851181,0.903615,56204.0,56203.0,0.27660019]
["bitfinex","BTCUSD",1725630851409,0.917615,56204.0,56203.0,0.27660019]
["bitfinex","BTCUSD",1725630851689,1.615307,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630851933,1.75293996,56204.0,56203.0,1.9e-07]
["bitfinex","BTCUSD",1725630852162,1.75293996,56204.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630852163,1.61096896,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630852394,2.04579442,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630852617,2.14579442,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630852855,1.78989742,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630853114,2.14579442,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630853364,2.16922738,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630853604,2.19222738,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630853859,2.53412438,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630854100,2.14579442,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630854340,2.15979442,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630854567,2.19403359,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630854795,2.18046655,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630855045,2.42231346,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630855520,2.40831346,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630856018,1.85967517,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630856246,1.6477006,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630856727,2.02703056,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630856966,2.05003056,56196.0,56195.0,0.00164]
["bitfinex","BTCUSD",1725630857188,2.05003056,56196.0,56173.0,0.1632]
["bitfinex","BTCUSD",1725630857189,2.04616342,56183.0,56173.0,0.1632]
["bitfinex","BTCUSD",1725630857470,2.30549638,56183.0,56163.0,0.68970515]
["bitfinex","BTCUSD",1725630857716,0.44425842,56168.0,56163.0,0.52650515]
["bitfinex","BTCUSD",1725630857947,1.246346,56164.0,56163.0,0.4845537]
["bitfinex","BTCUSD",1725630858170,1.246416,56161.0,56156.0,0.16072]
["bitfinex","BTCUSD",1725630858407,1.79067442,56161.0,56156.0,0.16072]
["bitfinex","BTCUSD",1725630858675,1.43455542,56161.0,56156.0,0.16072]
["bitfinex","BTCUSD",1725630858935,0.1384,56183.0,56178.0,0.2791]
["bitfinex","BTCUSD",1725630858936,0.014,56183.0,56178.0,0.2791]
["bitfinex","BTCUSD",1725630859180,0.177999,56181.0,56178.0,0.2791]
["bitfinex","BTCUSD",1725630859436,0.44425842,56191.0,56181.0,0.00056704]
["bitfinex","BTCUSD",1725630859668,0.177999,56180.0,56179.0,0.00056704]
["bitfinex","BTCUSD",1725630859923,0.533997,56180.0,56179.0,0.00056704]
["bitfinex","BTCUSD",1725630860169,0.355998,56180.0,56179.0,0.00056704]
["bitfinex","BTCUSD",1725630860415,0.533997,56180.0,56179.0,0.00056704]
["bitfinex","BTCUSD",1725630860882,0.534006,56179.0,56178.0,0.2801]
["bitfinex","BTCUSD",1725630861116,0.355927,56192.0,56186.0,0.1552]
["bitfinex","BTCUSD",1725630861356,0.355916,56193.0,56191.0,0.00056704]
["bitfinex","BTCUSD",1725630861607,0.53392,56188.0,56187.0,0.00256704]
["bitfinex","BTCUSD",1725630861824,0.533911,56189.0,56188.0,0.00056704]
["bitfinex","BTCUSD",1725630862325,0.355909,56194.0,56191.0,0.00056704]
["bitfinex","BTCUSD",1725630862554,0.533883,56192.0,56191.0,0.00056704]
["bitfinex","BTCUSD",1725630862817,0.533883,56192.0,56186.0,0.1772]
["bitfinex","BTCUSD",1725630862818,0.889885,56187.0,56186.0,0.1552]
["bitfinex","BTCUSD",1725630863063,0.889885,56187.0,56178.0,0.1495]
["bitfinex","BTCUSD",1725630863064,0.534006,56179.0,56178.0,0.13006704]
["bitfinex","BTCUSD",1725630863326,1.246014,56179.0,56178.0,0.1295]
["bitfinex","BTCUSD",1725630863550,0.44425842,56181.0,56176.0,0.1491]
["bitfinex","BTCUSD",1725630863551,0.534025,56177.0,56176.0,0.1491]
["bitfinex","BTCUSD",1725630863775,0.890042,56177.0,56176.0,0.1491]
["bitfinex","BTCUSD",1725630864544,1.246059,56177.0,56176.0,0.1491]
["bitfinex","BTCUSD",1725630864783,1.246059,56177.0,56170.0,0.002]
["bitfinex","BTCUSD",1725630864784,0.71211,56171.0,56170.0,0.1556]
["bitfinex","BTCUSD",1725630865005,0.71211,56171.0,56164.0,0.00056704]
["bitfinex","BTCUSD",1725630865006,0.534139,56165.0,56164.0,0.1656]
["bitfinex","BTCUSD",1725630865236,0.1,56176.0,56170.0,0.00056704]
["bitfinex","BTCUSD",1725630865719,0.1,56176.0,56168.0,0.00056704]
["bitfinex","BTCUSD",1725630865720,0.534102,56169.0,56168.0,0.00056704]
["bitfinex","BTCUSD",1725630865946,0.178034,56169.0,56168.0,0.00056704]
["bitfinex","BTCUSD",1725630866196,0.178015,56175.0,56173.0,0.00056704]
["bitfinex","BTCUSD",1725630866432,0.1,56186.0,56177.0,0.00056704]
["bitfinex","BTCUSD",1725630866675,0.890027,56178.0,56177.0,0.00056704]
["bitfinex","BTCUSD",1725630867138,0.534016,56178.0,56177.0,0.00056704]
["bitfinex","BTCUSD",1725630867383,0.1,56186.0,56183.0,0.00056704]
["bitfinex","BTCUSD",1725630867614,0.533961,56184.0,56183.0,0.00056704]
["bitfinex","BTCUSD",1725630867835,0.533961,56184.0,56178.0,0.01056704]
["bitfinex","BTCUSD",1725630867836,0.178002,56179.0,56178.0,0.01056704]
["bitfinex","BTCUSD",1725630868091,0.35598,56183.0,56181.0,0.00056704]
["bitfinex","BTCUSD",1725630868341,0.177999,56180.0,56179.0,0.1531]
["bitfinex","BTCUSD",1725630868561,0.889995,56180.0,56179.0,0.1531]
["bitfinex","BTCUSD",1725630869078,0.19843246,56180.0,56168.0,0.1629]
["bitfinex","BTCUSD",1725630869314,0.356074,56169.0,56168.0,0.00056704]
["bitfinex","BTCUSD",1725630869546,0.534102,56169.0,56168.0,0.00056704]
["bitfinex","BTCUSD",1725630869785,0.89017,56169.0,56168.0,0.15016704]
["bitfinex","BTCUSD",1725630870055,0.89017,56169.0,56163.0,0.150236]
["bitfinex","BTCUSD",1725630870056,0.02107075,56169.0,56163.0,0.150236]
["bitfinex","BTCUSD",1725630870306,1.246346,56164.0,56163.0,0.001636]
["bitfinex","BTCUSD",1725630871977,0.356081,56167.0,56163.0,0.15000304]
["bitfinex","BTCUSD",1725630872290,0.178049,56164.0,56163.0,0.15000304]
["bitfinex","BTCUSD",1725630872507,0.534148,56164.0,56163.0,0.15200304]
["bitfinex","BTCUSD",1725630872733,0.890247,56164.0,56163.0,0.15000304]
["bitfinex","BTCUSD",1725630872951,0.893247,56164.0,56163.0,0.15000304]
["bitfinex","BTCUSD",1725630873180,0.181049,56164.0,56163.0,0.15000304]
["bitfinex","BTCUSD",1725630873418,0.01860323,56166.0,56165.0,0.55470604]
["bitfinex","BTCUSD",1725630873643,0.356035,56175.0,56171.0,0.1614]
["bitfinex","BTCUSD",1725630873890,0.278013,56176.0,56175.0,0.00056704]
["bitfinex","BTCUSD",1725630874124,0.634036,56176.0,56175.0,0.00056704]
["bitfinex","BTCUSD",1725630874607,0.65263923,56176.0,56175.0,0.00056704]
["bitfinex","BTCUSD",1725630874851,0.01860323,56176.0,56175.0,0.84140874]
["bitfinex","BTCUSD",1725630875079,0.355933,56191.0,56179.0,0.17026704]
["bitfinex","BTCUSD",1725630875300,0.01860323,56183.0,56179.0,0.17026704]
["bitfinex","BTCUSD",1725630875527,0.220552,56180.0,56179.0,0.17026704]
["bitfinex","BTCUSD",1725630875765,0.932548,56180.0,56179.0,0.1497]
["bitfinex","BTCUSD",1725630876016,0.534034,56176.0,56175.0,0.29566704]
["bitfinex","BTCUSD",1725630876250,0.890057,56176.0,56175.0,0.29566704]
["bitfinex","BTCUSD",1725630878163,0.890057,56176.0,56175.0,0.17476704]
["bitfinex","BTCUSD",1725630879377,0.890057,56176.0,56175.0,0.1542]
["bitfinex","BTCUSD",1725630879612,0.890057,56176.0,56175.0,0.1642]
["bitfinex","BTCUSD",1725630879892,1.246898,56176.0,56175.0,0.1542]
["bitfinex","BTCUSD",1725630880121,1.246898,56176.0,56175.0,0.1642]
["bitfinex","BTCUSD",1725630880359,0.890875,56176.0,56175.0,0.1542]
["bitfinex","BTCUSD",1725630880598,0.356841,56176.0,56169.0,0.16126704]
["bitfinex","BTCUSD",1725630880821,0.890152,56170.0,56169.0,0.18126704]
["bitfinex","BTCUSD",1725630881282,0.178018,56174.0,56173.0,0.00056704]
["bitfinex","BTCUSD",1725630881503,0.89009,56174.0,56173.0,0.00056704]
["bitfinex","BTCUSD",1725630881749,0.534054,56174.0,56173.0,0.00056704]
["bitfinex","BTCUSD",1725630881998,0.534054,56174.0,56171.0,0.02]
["bitfinex","BTCUSD",1725630881999,0.181832,56176.0,56175.0,0.00056704]
["bitfinex","BTCUSD",1725630882255,0.003818,56176.0,56175.0,0.15486704]
["bitfinex","BTCUSD",1725630882762,0.000818,56176.0,56175.0,0.15486704]
["bitfinex","BTCUSD",1725630882987,0.000818,56176.0,56175.0,0.29426704]
["bitfinex","BTCUSD",1725630883467,0.178829,56176.0,56175.0,0.29426704]
["bitfinex","BTCUSD",1725630883732,0.000818,56176.0,56175.0,0.29426704]
["bitfinex","BTCUSD",1725630883962,0.001818,56176.0,56175.0,0.29426704]
["bitfinex","BTCUSD",1725630884189,0.001818,56176.0,56175.0,1.18434204]
["bitfinex","BTCUSD",1725630884441,0.001818,56176.0,56175.0,1.361853]
["bitfinex","BTCUSD",1725630884706,0.000818,56176.0,56175.0,1.8550683]
["bitfinex","BTCUSD",1725630884944,0.000818,56176.0,56175.0,1.32352734]
["bitfinex","BTCUSD",1725630885181,0.000818,56176.0,56175.0,0.96749734]
["bitfinex","BTCUSD",1725630885410,0.000818,56176.0,56175.0,0.29626704]
["bitfinex","BTCUSD",1725630886091,0.001818,56176.0,56175.0,0.47428204]
["bitfinex","BTCUSD",1725630886343,0.001818,56176.0,56175.0,0.29626704]
["bitfinex","BTCUSD",1725630886588,0.001818,56176.0,56175.0,0.83031204]
["bitfinex","BTCUSD",1725630886828,0.000818,56176.0,56175.0,0.83031204]
["bitfinex","BTCUSD",1725630887057,0.001818,56176.0,56175.0,1.26937324]
["bitfinex","BTCUSD",1725630887425,0.001818,56176.0,56175.0,0.91334324]
["bitfinex","BTCUSD",1725630887726,0.000818,56176.0,56175.0,0.91334324]
["bitfinex","BTCUSD",1725630888183,0.000818,56176.0,56175.0,1.26937324]
["bitfinex","BTCUSD",1725630888401,0.000818,56176.0,56175.0,0.91334324]
["bitfinex","BTCUSD",1725630889059,0.356841,56176.0,56175.0,0.1543]
["bitfinex","BTCUSD",1725630889294,0.534082,56171.0,56170.0,0.17546704]
["bitfinex","BTCUSD",1725630889529,0.001818,56176.0,56175.0,0.00056704]
["bitfinex","BTCUSD",1725630889741,0.001818,56176.0,56175.0,0.70891204]
["bitfinex","BTCUSD",1725630889957,0.000818,56176.0,56175.0,0.46137764]
["bitfinex","BTCUSD",1725630890166,0.000818,56176.0,56175.0,0.28336264]
["bitfinex","BTCUSD",1725630890385,0.001818,56176.0,56175.0,0.28336264]
["bitfinex","BTCUSD",1725630890610,0.001818,56176.0,56175.0,0.81740764]
["bitfinex","BTCUSD",1725630890836,0.000818,56176.0,56175.0,0.81740764]
["bitfinex","BTCUSD",1725630891059,0.178829,56176.0,56175.0,0.28136264]
["bitfinex","BTCUSD",1725630891282,0.000818,56176.0,56175.0,0.17486704]
["bitfinex","BTCUSD",1725630891568,1.246898,56176.0,56175.0,0.17486704]
["bitfinex","BTCUSD",1725630891812,1.246898,56176.0,56175.0,0.00056704]
["bitfinex","BTCUSD",1725630892249,1.246105,56175.0,56174.0,0.01]
["bitfinex","BTCUSD",1725630892463,1.246105,56175.0,56174.0,0.01056704]
["bitfinex","BTCUSD",1725630892692,1.246147,56173.0,56172.0,0.01056704]
["bitfinex","BTCUSD",1725630892932,0.890105,56173.0,56172.0,0.02056704]
["bitfinex","BTCUSD",1725630893150,1.246147,56173.0,56172.0,0.00056704]
["bitfinex","BTCUSD",1725630893368,0.178027,56171.0,56170.0,0.17186704]
["bitfinex","BTCUSD",1725630893580,0.178027,56171.0,56170.0,0.00056704]
["bitfinex","BTCUSD",1725630893581,1.246192,56171.0,56170.0,0.00056704]
["bitfinex","BTCUSD",1725630893805,1.246192,56171.0,56169.0,0.02]
["bitfinex","BTCUSD",1725630893806,0.890152,56170.0,56169.0,0.00056704]
["bitfinex","BTCUSD",1725630894028,1.246213,56170.0,56169.0,0.00056704]
["bitfinex","BTCUSD",1725630894232,0.05191157,56175.0,56165.0,0.1596]
["bitfinex","BTCUSD",1725630894233,0.49616999,56174.0,56167.0,0.00056704]
["bitfinex","BTCUSD",1725630894458,0.49616999,56174.0,56163.0,0.011636]
["bitfinex","BTCUSD",1725630894459,0.890247,56164.0,56163.0,0.011636]
["bitfinex","BTCUSD",1725630894664,0.890247,56164.0,56163.0,0.001636]
["bitfinex","BTCUSD",1725630894665,1.246346,56164.0,56163.0,0.001636]
["bitfinex","BTCUSD",1725630894900,1.92222756,56164.0,56163.0,0.001636]
["bitfinex","BTCUSD",1725630895117,2.34197934,56164.0,56163.0,0.001636]
["bitfinex","BTCUSD",1725630895859,2.49771406,56164.0,56163.0,0.001636]
["bitfinex","BTCUSD",1725630896083,2.92348481,56164.0,56163.0,0.001636]
["bitfinex","BTCUSD",1725630896306,2.36988943,56164.0,56163.0,0.001636]
["bitfinex","BTCUSD",1725630896744,3.74744742,56164.0,56163.0,1e-06]
["bitfinex","BTCUSD",1725630897004,0.178084,56153.0,56152.0,0.00162]
["bitfinex","BTCUSD",1725630897216,4.96921079,56153.0,56152.0,0.00162]
["bitfinex","BTCUSD",1725630897430,1.25606996,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630897654,3.95268631,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630897938,4.17240031,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630898144,3.91899831,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630898357,3.36537682,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630898799,1.53321292,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630899050,1.59554107,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630899291,1.465737,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630899527,1.56951656,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630899768,1.465737,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630899991,1.83280572,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630900228,1.00134172,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630900454,0.634273,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630900679,1.004455,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630901108,2.29990444,56151.0,56150.0,0.00162]
["bitfinex","BTCUSD",1725630901313,2.29990444,56151.0,56138.0,0.00164]
["bitfinex","BTCUSD",1725630901314,0.89990296,56150.0,56149.0,1e-06]
["bitfinex","BTCUSD",1725630901570,2.67850844,56150.0,56149.0,1e-06]
["bitfinex","BTCUSD",1725630901815,0.54374296,56147.0,56138.0,0.00164]
["bitfinex","BTCUSD",1725630902023,2.22432673,56147.0,56138.0,0.00164]
["bitfinex","BTCUSD",1725630902234,2.42498521,56147.0,56138.0,0.00164]
["bitfinex","BTCUSD",1725630902463,4.01457986,56147.0,56138.0,0.00164]
["bitfinex","BTCUSD",1725630902677,1.61259396,56139.0,56138.0,1e-06]
["bitfinex","BTCUSD",1725630902898,0.53454,56123.0,56119.0,0.00056704]
["bitfinex","BTCUSD",1725630903117,0.65149322,56123.0,56119.0,0.00256704]
["bitfinex","BTCUSD",1725630903356,0.356274,56137.0,56123.0,0.01056704]
["bitfinex","BTCUSD",1725630903577,0.356274,56137.0,56134.0,0.00056704]
["bitfinex","BTCUSD",1725630903578,0.02792534,56137.0,56134.0,0.00056704]
["bitfinex","BTCUSD",1725630903794,0.44425842,56145.0,56137.0,0.00056704]
["bitfinex","BTCUSD",1725630904097,0.014,56147.0,56145.0,0.00056704]
["bitfinex","BTCUSD",1725630904303,0.178083,56154.0,56149.0,0.178096]
["bitfinex","BTCUSD",1725630904529,0.178083,56154.0,56147.0,0.509606]
["bitfinex","BTCUSD",1725630904530,0.44425842,56161.0,56147.0,0.1534]
["bitfinex","BTCUSD",1725630904749,0.1781,56148.0,56147.0,0.1534]
["bitfinex","BTCUSD",1725630904966,0.44425842,56161.0,56147.0,0.1534]
["bitfinex","BTCUSD",1725630904967,0.44425842,56161.0,56151.0,0.00056704]
["bitfinex","BTCUSD",1725630905178,0.534292,56149.0,56148.0,0.00056704]
["bitfinex","BTCUSD",1725630905395,0.44425842,56161.0,56150.0,0.002]
["bitfinex","BTCUSD",1725630905608,0.35615,56157.0,56155.0,0.00056704]
["bitfinex","BTCUSD",1725630905834,0.09433887,56170.0,56161.0,0.00056704]
["bitfinex","BTCUSD",1725630906054,0.09433887,56170.0,56157.0,0.01]
["bitfinex","BTCUSD",1725630906055,0.178069,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725630906283,0.80034242,56167.0,56156.0,0.1607]
["bitfinex","BTCUSD",1725630906284,0.178072,56157.0,56156.0,0.1607]
["bitfinex","BTCUSD",1725630906521,0.35609,56166.0,56159.0,0.00056704]
["bitfinex","BTCUSD",1725630906778,0.178062,56160.0,56159.0,0.00056704]
["bitfinex","BTCUSD",1725630906956,0.534187,56160.0,56159.0,0.00056704]
["bitfinex","BTCUSD",1725630907164,0.178062,56160.0,56159.0,0.00056704]
["bitfinex","BTCUSD",1725630907381,0.356089,56166.0,56164.0,0.00056704]
["bitfinex","BTCUSD",1725630907598,0.02791101,56174.0,56161.0,0.02]
["bitfinex","BTCUSD",1725630907599,0.534168,56162.0,56161.0,0.01]
["bitfinex","BTCUSD",1725630907826,0.89028,56162.0,56161.0,0.01]
["bitfinex","BTCUSD",1725630908049,0.534168,56162.0,56161.0,0.01056704]
["bitfinex","BTCUSD",1725630908281,0.534168,56162.0,56161.0,0.02056704]
["bitfinex","BTCUSD",1725630908491,0.89028,56162.0,56161.0,0.02]
["bitfinex","BTCUSD",1725630908703,0.534187,56160.0,56159.0,0.01]
["bitfinex","BTCUSD",1725630908913,0.890312,56160.0,56159.0,0.01]
["bitfinex","BTCUSD",1725630909123,0.534187,56160.0,56159.0,0.02056704]
["bitfinex","BTCUSD",1725630909338,0.534187,56160.0,56156.0,0.1607]
["bitfinex","BTCUSD",1725630909339,0.01860323,56163.0,56162.0,0.02056704]
["bitfinex","BTCUSD",1725630909585,0.01860323,56163.0,56162.0,0.29866704]
["bitfinex","BTCUSD",1725630909811,0.01860323,56163.0,56162.0,0.47872304]
["bitfinex","BTCUSD",1725630910049,0.01860323,56163.0,56162.0,1.59473184]
["bitfinex","BTCUSD",1725630910272,0.01860323,56163.0,56162.0,0.83483504]
["bitfinex","BTCUSD",1725630910529,0.01860323,56163.0,56162.0,0.47872304]
["bitfinex","BTCUSD",1725630910771,0.01860323,56163.0,56162.0,0.83483504]
["bitfinex","BTCUSD",1725630911005,0.01960323,56163.0,56162.0,1.54705904]
["bitfinex","BTCUSD",1725630911226,0.042553,56170.0,56169.0,0.83336904]
["bitfinex","BTCUSD",1725630911442,0.042553,56170.0,56169.0,0.91670594]
["bitfinex","BTCUSD",1725630911679,0.576644,56170.0,56169.0,0.29926704]
["bitfinex","BTCUSD",1725630911887,0.398614,56170.0,56169.0,0.29726704]
["bitfinex","BTCUSD",1725630912099,0.042553,56170.0,56169.0,0.29926704]
["bitfinex","BTCUSD",1725630912314,0.220583,56170.0,56169.0,0.29926704]
["bitfinex","BTCUSD",1725630912546,0.042553,56170.0,56169.0,0.29926704]
["bitfinex","BTCUSD",1725630912767,0.042553,56170.0,56169.0,0.50722774]
["bitfinex","BTCUSD",1725630912991,0.042553,56170.0,56169.0,1.0388067]
["bitfinex","BTCUSD",1725630913221,0.042553,56170.0,56169.0,1.3948747]
["bitfinex","BTCUSD",1725630913895,0.000818,56176.0,56175.0,0.536045]
["bitfinex","BTCUSD",1725630914106,0.000818,56176.0,56175.0,1.375453]
["bitfinex","BTCUSD",1725630914343,0.000818,56176.0,56175.0,2.33628672]
["bitfinex","BTCUSD",1725630914566,0.000818,56176.0,56175.0,2.68231672]
["bitfinex","BTCUSD",1725630914784,0.000818,56176.0,56175.0,1.8820283]
["bitfinex","BTCUSD",1725630915005,0.00082,56195.0,56194.0,0.91233904]
["bitfinex","BTCUSD",1725630915213,0.00082,56195.0,56194.0,0.29576704]
["bitfinex","BTCUSD",1725630915923,0.178771,56195.0,56194.0,0.37673304]
["bitfinex","BTCUSD",1725630916154,0.178771,56195.0,56194.0,0.29376704]
["bitfinex","BTCUSD",1725630916378,1.24648,56195.0,56194.0,0.1475]
["bitfinex","BTCUSD",1725630916585,0.890577,56195.0,56194.0,0.1475]
["bitfinex","BTCUSD",1725630916826,0.890577,56195.0,56194.0,0.16806704]
["bitfinex","BTCUSD",1725630917110,0.00082,56217.0,56195.0,0.00056704]
["bitfinex","BTCUSD",1725630917324,0.00082,56217.0,56216.0,0.82942204]
["bitfinex","BTCUSD",1725630917556,0.00082,56217.0,56216.0,1.18519204]
["bitfinex","BTCUSD",1725630917778,0.00082,56217.0,56216.0,1.30371124]
["bitfinex","BTCUSD",1725630918006,0.00082,56217.0,56216.0,0.94794124]
["bitfinex","BTCUSD",1725630918258,0.00082,56217.0,56216.0,0.41428624]
["bitfinex","BTCUSD",1725630918519,0.00082,56217.0,56216.0,0.29576704]
["bitfinex","BTCUSD",1725630918520,0.178702,56217.0,56216.0,0.29576704]
["bitfinex","BTCUSD",1725630918740,0.534466,56217.0,56216.0,0.29576704]
["bitfinex","BTCUSD",1725630918980,0.534466,56217.0,56216.0,0.30776704]
["bitfinex","BTCUSD",1725630918981,0.00182,56217.0,56216.0,0.30776704]
["bitfinex","BTCUSD",1725630919225,0.00182,56217.0,56216.0,1.016933]
["bitfinex","BTCUSD",1725630919453,0.00182,56217.0,56216.0,1.87459214]
["bitfinex","BTCUSD",1725630919660,0.00182,56217.0,56216.0,1.89759214]
["bitfinex","BTCUSD",1725630920093,0.00182,56217.0,56216.0,2.25336214]
["bitfinex","BTCUSD",1725630920304,0.00082,56220.0,56219.0,1.26769504]
["bitfinex","BTCUSD",1725630920532,0.00082,56220.0,56219.0,1.750006]
["bitfinex","BTCUSD",1725630920739,0.00082,56220.0,56219.0,1.92556626]
["bitfinex","BTCUSD",1725630921160,0.00082,56220.0,56219.0,2.29131726]
["bitfinex","BTCUSD",1725630921371,0.355612,56241.0,56232.0,0.00056704]
["bitfinex","BTCUSD",1725630921582,0.177823,56236.0,56232.0,0.28436704]
["bitfinex","BTCUSD",1725630921854,0.355633,56238.0,56232.0,0.30436704]
["bitfinex","BTCUSD",1725630922084,0.177828,56234.0,56232.0,0.35278754]
["bitfinex","BTCUSD",1725630922508,0.177828,56234.0,56230.0,0.179838]
["bitfinex","BTCUSD",1725630922509,0.533512,56231.0,56230.0,0.02056704]
["bitfinex","BTCUSD",1725630922745,0.177837,56231.0,56230.0,0.02056704]
["bitfinex","BTCUSD",1725630923487,0.000817,56240.0,56232.0,0.20040104]
["bitfinex","BTCUSD",1725630923716,0.000817,56240.0,56232.0,0.70717004]
["bitfinex","BTCUSD",1725630923924,0.000817,56240.0,56232.0,1.41850804]
["bitfinex","BTCUSD",1725630924146,0.000817,56240.0,56232.0,1.32368984]
["bitfinex","BTCUSD",1725630924364,0.000817,56240.0,56232.0,0.79018684]
["bitfinex","BTCUSD",1725630924583,0.000817,56240.0,56232.0,1.4992008]
["bitfinex","BTCUSD",1725630924793,0.000817,56240.0,56239.0,0.19837904]
["bitfinex","BTCUSD",1725630925006,0.000817,56240.0,56239.0,1.36164]
["bitfinex","BTCUSD",1725630925245,0.000817,56240.0,56239.0,1.91782526]
["bitfinex","BTCUSD",1725630926171,0.000817,56240.0,56239.0,0.29906704]
["bitfinex","BTCUSD",1725630926379,0.000817,56240.0,56239.0,0.83250404]
["bitfinex","BTCUSD",1725630926589,0.000817,56240.0,56239.0,0.47687904]
["bitfinex","BTCUSD",1725630926804,0.000817,56240.0,56239.0,0.83250404]
["bitfinex","BTCUSD",1725630927059,0.000817,56240.0,56239.0,1.18812904]
["bitfinex","BTCUSD",1725630927271,0.000817,56240.0,56239.0,1.34250554]
["bitfinex","BTCUSD",1725630927494,0.000817,56240.0,56239.0,0.29906704]
["bitfinex","BTCUSD",1725630927747,0.355618,56240.0,56239.0,0.18956704]
["bitfinex","BTCUSD",1725630927952,0.533398,56243.0,56242.0,0.01056704]
["bitfinex","BTCUSD",1725630928420,0.533398,56243.0,56242.0,0.02056704]
["bitfinex","BTCUSD",1725630928624,0.533427,56240.0,56239.0,0.009]
["bitfinex","BTCUSD",1725630928836,0.889045,56240.0,56239.0,0.009]
["bitfinex","BTCUSD",1725630929066,0.79983842,56247.0,56235.0,0.01056704]
["bitfinex","BTCUSD",1725630929277,0.44425842,56237.0,56229.0,0.01056704]
["bitfinex","BTCUSD",1725630929512,0.1,56236.0,56229.0,0.01]
["bitfinex","BTCUSD",1725630929788,0.533523,56230.0,56229.0,0.01]
["bitfinex","BTCUSD",1725630929998,0.533523,56230.0,56229.0,0.01056704]
["bitfinex","BTCUSD",1725630929999,0.177841,56230.0,56229.0,0.01056704]
["bitfinex","BTCUSD",1725630930222,0.355655,56235.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630930436,0.1,56236.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630930656,0.177841,56230.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630930872,0.533523,56230.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630931536,0.889205,56230.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630931758,0.533523,56230.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630932002,0.533523,56230.0,56229.0,0.02256704]
["bitfinex","BTCUSD",1725630932209,0.535523,56230.0,56229.0,0.02256704]
["bitfinex","BTCUSD",1725630932446,0.535523,56230.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630932447,0.891205,56230.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630932652,0.889205,56230.0,56229.0,0.02056704]
["bitfinex","BTCUSD",1725630932896,0.1284,56226.0,56217.0,0.02056704]
["bitfinex","BTCUSD",1725630933097,0.177882,56217.0,56216.0,0.01]
["bitfinex","BTCUSD",1725630933311,0.889425,56216.0,56215.0,0.02]
["bitfinex","BTCUSD",1725630933525,0.889425,56216.0,56215.0,0.02056704]
["bitfinex","BTCUSD",1725630934373,0.355728,56223.0,56213.0,0.01]
["bitfinex","BTCUSD",1725630934658,0.355728,56223.0,56212.0,0.01056704]
["bitfinex","BTCUSD",1725630934659,0.533683,56213.0,56212.0,0.02]
["bitfinex","BTCUSD",1725630934876,0.44425842,56220.0,56210.0,0.01]
["bitfinex","BTCUSD",1725630934877,0.533703,56211.0,56210.0,0.01]
["bitfinex","BTCUSD",1725630935507,0.355784,56214.0,56211.0,0.01256704]
["bitfinex","BTCUSD",1725630935730,0.533675,56214.0,56213.0,0.02056704]
["bitfinex","BTCUSD",1725630935954,0.177886,56216.0,56215.0,0.01]
["bitfinex","BTCUSD",1725630936192,0.889426,56216.0,56215.0,0.01]
["bitfinex","BTCUSD",1725630936603,0.889426,56216.0,56215.0,0.012]
["bitfinex","BTCUSD",1725630937005,0.177886,56216.0,56215.0,0.022]
["bitfinex","BTCUSD",1725630937224,0.177886,56216.0,56215.0,0.02]
["bitfinex","BTCUSD",1725630937225,0.889426,56216.0,56215.0,0.02]
["bitfinex","BTCUSD",1725630937439,0.177891,56214.0,56213.0,0.02256704]
["bitfinex","BTCUSD",1725630937659,0.889457,56214.0,56213.0,0.02056704]
["bitfinex","BTCUSD",1725630937863,0.889457,56214.0,56213.0,0.00056704]
["bitfinex","BTCUSD",1725630938108,0.455734,56222.0,56220.0,0.00056704]
["bitfinex","BTCUSD",1725630938109,0.1,56222.0,56220.0,0.00056704]
["bitfinex","BTCUSD",1725630938334,0.533607,56221.0,56220.0,0.00056704]
["bitfinex","BTCUSD",1725630938584,0.277869,56221.0,56220.0,0.00056704]
["bitfinex","BTCUSD",1725630938832,0.633607,56221.0,56220.0,0.00056704]
["bitfinex","BTCUSD",1725630939289,0.633607,56221.0,56217.0,0.02]
["bitfinex","BTCUSD",1725630939290,0.0186227,56226.0,56225.0,0.00056704]
["bitfinex","BTCUSD",1725630939523,0.177844,56229.0,56227.0,0.00056704]
["bitfinex","BTCUSD",1725630939752,0.02787905,56235.0,56227.0,0.00056704]
["bitfinex","BTCUSD",1725630939753,0.177847,56228.0,56227.0,0.00056704]
["bitfinex","BTCUSD",1725630939964,0.0186201,56235.0,56221.0,0.002]
["bitfinex","BTCUSD",1725630939965,0.533598,56222.0,56221.0,0.01]
["bitfinex","BTCUSD",1725630940176,0.35577,56216.0,56215.0,0.02056704]
["bitfinex","BTCUSD",1725630940402,1.245195,56216.0,56215.0,0.02056704]
["bitfinex","BTCUSD",1725630940608,1.245195,56216.0,56215.0,0.01]
["bitfinex","BTCUSD",1725630940609,0.533655,56216.0,56215.0,0.01]
["bitfinex","BTCUSD",1725630940836,0.177891,56214.0,56213.0,0.02056704]
["bitfinex","BTCUSD",1725630941072,0.533674,56214.0,56213.0,0.02056704]
["bitfinex","BTCUSD",1725630941329,0.177891,56214.0,56213.0,0.02256704]
["bitfinex","BTCUSD",1725630941531,0.177885,56216.0,56215.0,0.01056704]
["bitfinex","BTCUSD",1725630941742,0.53358,56224.0,56223.0,0.00056704]
["bitfinex","BTCUSD",1725630941970,0.177872,56220.0,56219.0,0.02256704]
["bitfinex","BTCUSD",1725630942168,0.455721,56224.0,56221.0,0.002]
["bitfinex","BTCUSD",1725630942423,0.355702,56227.0,56225.0,0.00056704]
["bitfinex","BTCUSD",1725630942637,0.005,56228.0,56225.0,0.00256704]
["bitfinex","BTCUSD",1725630942851,0.177851,56227.0,56226.0,0.002]
["bitfinex","BTCUSD",1725630943059,0.3742741,56235.0,56227.0,0.002]
["bitfinex","BTCUSD",1725630943273,0.177837,56231.0,56230.0,0.00056704]
["bitfinex","BTCUSD",1725630943752,0.889187,56231.0,56230.0,0.00056704]
["bitfinex","BTCUSD",1725630944143,0.533512,56231.0,56230.0,0.00056704]
["bitfinex","BTCUSD",1725630944363,0.533512,56231.0,56230.0,0.00256704]
["bitfinex","BTCUSD",1725630944589,0.533512,56231.0,56230.0,0.00056704]
["bitfinex","BTCUSD",1725630944590,0.1,56231.0,56230.0,0.00056704]
["bitfinex","BTCUSD",1725630944799,0.889187,56231.0,56230.0,0.16246704]
["bitfinex","BTCUSD",1725630945029,0.177837,56231.0,56230.0,0.16246704]
["bitfinex","BTCUSD",1725630945248,0.3742701,56235.0,56234.0,0.002]
["bitfinex","BTCUSD",1725630945452,1.0077451,56235.0,56234.0,0.002]
["bitfinex","BTCUSD",1725630945680,0.533484,56234.0,56233.0,0.002]
["bitfinex","BTCUSD",1725630945926,0.533484,56234.0,56230.0,0.16046704]
["bitfinex","BTCUSD",1725630945927,0.98914,56234.0,56231.0,0.002]
["bitfinex","BTCUSD",1725630946138,0.177837,56231.0,56230.0,0.16046704]
["bitfinex","BTCUSD",1725630946381,0.177837,56231.0,56230.0,0.16246704]
["bitfinex","BTCUSD",1725630946612,0.533512,56231.0,56230.0,0.16046704]
["bitfinex","BTCUSD",1725630947078,0.1186201,56235.0,56231.0,0.00056704]
["bitfinex","BTCUSD",1725630947079,0.0186201,56235.0,56231.0,0.00056704]
["bitfinex","BTCUSD",1725630947328,0.0186201,56235.0,56230.0,0.1599]
["bitfinex","BTCUSD",1725630947329,0.1964451,56235.0,56234.0,0.00056704]
["bitfinex","BTCUSD",1725630947576,0.5520951,56235.0,56234.0,0.00056704]
["bitfinex","BTCUSD",1725630947821,0.0186201,56235.0,56234.0,0.00056704]
["bitfinex","BTCUSD",1725630948047,0.1964451,56235.0,56234.0,0.00056704]
["bitfinex","BTCUSD",1725630948274,0.5520951,56235.0,56234.0,0.00056704]
["bitfinex","BTCUSD",1725630948516,0.5520951,56235.0,56233.0,0.01]
["bitfinex","BTCUSD",1725630948517,0.533484,56234.0,56233.0,0.01]
["bitfinex","BTCUSD",1725630948742,0.0186201,56235.0,56233.0,0.02256704]
["bitfinex","BTCUSD",1725630949072,0.533484,56234.0,56233.0,0.02]
["bitfinex","BTCUSD",1725630949305,0.88914,56234.0,56233.0,0.02]
["bitfinex","BTCUSD",1725630949536,0.533484,56234.0,56233.0,0.02]
["bitfinex","BTCUSD",1725630949765,0.533484,56234.0,56233.0,0.01]
["bitfinex","BTCUSD",1725630950239,0.88914,56234.0,56233.0,0.01]
["bitfinex","BTCUSD",1725630950706,0.88914,56234.0,56232.0,0.01]
["bitfinex","BTCUSD",1725630950707,0.177831,56233.0,56232.0,0.01]
["bitfinex","BTCUSD",1725630951190,0.0186201,56235.0,56228.0,0.01]
["bitfinex","BTCUSD",1725630951191,0.533532,56229.0,56228.0,0.01]
["bitfinex","BTCUSD",1725630951425,0.533532,56229.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725630951426,0.177866,56222.0,56221.0,0.02056704]
["bitfinex","BTCUSD",1725630951660,0.533607,56221.0,56220.0,0.01]
["bitfinex","BTCUSD",1725630951897,0.889345,56221.0,56220.0,0.01]
["bitfinex","BTCUSD",1725630952146,0.44425842,56223.0,56214.0,0.00056704]
["bitfinex","BTCUSD",1725630952393,0.44425842,56223.0,56214.0,0.02056704]
["bitfinex","BTCUSD",1725630952394,0.533664,56215.0,56214.0,0.02056704]
["bitfinex","BTCUSD",1725630952659,0.88944,56215.0,56214.0,0.02056704]
["bitfinex","BTCUSD",1725630952915,0.533664,56215.0,56214.0,0.02056704]
["bitfinex","BTCUSD",1725630953651,0.533664,56215.0,56213.0,0.17959904]
["bitfinex","BTCUSD",1725630953652,0.533674,56214.0,56213.0,0.17959904]
["bitfinex","BTCUSD",1725630953870,0.533674,56214.0,56213.0,0.01219904]
["bitfinex","BTCUSD",1725630954307,0.533674,56214.0,56213.0,0.02219904]
["bitfinex","BTCUSD",1725630954734,0.533674,56214.0,56213.0,0.011632]
["bitfinex","BTCUSD",1725630954952,0.889457,56214.0,56213.0,0.011632]
["bitfinex","BTCUSD",1725630955181,0.889457,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725630955435,1.4517857,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725630956055,1.46284,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725630956275,1.34524,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725630956571,1.858023,56214.0,56213.0,0.001632]
["bitfinex","BTCUSD",1725630956796,1.9576178,56214.0,56213.0,0.006632]
["bitfinex","BTCUSD",1725630956938,1.9576178,56214.0,56205.0,0.15]
["bitfinex","BTCUSD",1725630957165,2.04671888,56206.0,56205.0,0.15]
["bitfinex","BTCUSD",1725630957375,2.14671888,56206.0,56205.0,0.15]
["bitfinex","BTCUSD",1725630957584,1.79088588,56206.0,56205.0,0.15]
["bitfinex","BTCUSD",1725630958253,1.79088588,56206.0,56205.0,0.151]
["bitfinex","BTCUSD",1725630958460,2.42121888,56206.0,56205.0,0.151]
["bitfinex","BTCUSD",1725630958664,2.86938184,56206.0,56205.0,0.13238]
["bitfinex","BTCUSD",1725630958777,2.98688935,56206.0,56205.0,0.13238]
["bitfinex","BTCUSD",1725630958984,2.77039235,56206.0,56205.0,0.13238]
["bitfinex","BTCUSD",1725630959225,2.70377542,56206.0,56205.0,0.13238]
["bitfinex","BTCUSD",1725630959443,2.77046132,56206.0,56205.0,0.13238]
["bitfinex","BTCUSD",1725630959655,3.12629432,56206.0,56205.0,0.13138]
["bitfinex","BTCUSD",1725630959874,2.70377542,56206.0,56205.0,0.13138]
["bitfinex","BTCUSD",1725630960087,2.76552206,56206.0,56205.0,0.13238]
["bitfinex","BTCUSD",1725630960311,3.13629852,56206.0,56205.0,0.025628]
["bitfinex","BTCUSD",1725630960529,0.533968,56183.0,56182.0,0.54707219]
["bitfinex","BTCUSD",1725630960974,0.177989,56183.0,56182.0,0.02256704]
["bitfinex","BTCUSD",1725630961208,0.177989,56183.0,56182.0,0.01]
["bitfinex","BTCUSD",1725630961209,0.533968,56183.0,56182.0,0.01]
["bitfinex","BTCUSD",1725630961468,0.534034,56176.0,56175.0,0.001634]
["bitfinex","BTCUSD",1725630961717,1.69155088,56176.0,56175.0,0.001634]
["bitfinex","BTCUSD",1725630961954,1.79155088,56176.0,56175.0,0.001634]
["bitfinex","BTCUSD",1725630962175,1.43552788,56176.0,56175.0,0.001634]
["bitfinex","BTCUSD",1725630962407,0.634034,56176.0,56175.0,0.001634]
["bitfinex","BTCUSD",1725630962664,0.44547088,56181.0,56180.0,0.00056704]
["bitfinex","BTCUSD",1725630962665,0.177996,56181.0,56180.0,0.00056704]
["bitfinex","BTCUSD",1725630962917,0.177996,56181.0,56177.0,0.01]
["bitfinex","BTCUSD",1725630962918,0.890027,56178.0,56177.0,0.01]
["bitfinex","BTCUSD",1725630963398,0.1,56181.0,56175.0,0.001634]
["bitfinex","BTCUSD",1725630963399,0.534034,56176.0,56175.0,0.001634]
["bitfinex","BTCUSD",1725630963641,0.97950488,56176.0,56175.0,0.001634]
["bitfinex","BTCUSD",1725630963900,0.890105,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725630964121,0.890312,56160.0,56159.0,0.1577]
["bitfinex","BTCUSD",1725630964417,1.02359603,56160.0,56159.0,0.1477]
["bitfinex","BTCUSD",1725630964642,0.534207,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630964900,1.246483,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630965123,1.602621,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630965398,2.82871896,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630965618,2.00042596,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630965838,1.346483,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630966065,0.990345,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630966286,1.00138002,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630966534,0.990345,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630966781,0.634207,56158.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630967030,0.178069,56158.0,56157.0,0.00220704]
["bitfinex","BTCUSD",1725630967303,0.534207,56158.0,56157.0,0.00220704]
["bitfinex","BTCUSD",1725630967546,0.534207,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630967547,1.0437645,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630967789,1.3999025,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630968471,1.41099849,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630968703,1.42499849,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630969182,1.46793827,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630969697,1.41451877,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630969923,1.40051877,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630970369,1.40804743,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630970832,1.77518543,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630971047,1.41904743,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630971292,1.40804743,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630971533,0.69577143,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630971753,1.06590943,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630972293,0.03262465,56158.0,56157.0,0.32917904]
["bitfinex","BTCUSD",1725630972514,0.014,56158.0,56157.0,1.04146704]
["bitfinex","BTCUSD",1725630972733,0.014,56158.0,56157.0,1.16643386]
["bitfinex","BTCUSD",1725630972977,0.014,56158.0,56157.0,1.85338882]
["bitfinex","BTCUSD",1725630973245,0.02862465,56164.0,56163.0,0.02256704]
["bitfinex","BTCUSD",1725630973460,0.20667365,56164.0,56163.0,0.02056704]
["bitfinex","BTCUSD",1725630973693,0.38472365,56164.0,56161.0,0.01]
["bitfinex","BTCUSD",1725630973911,0.178056,56162.0,56161.0,0.02056704]
["bitfinex","BTCUSD",1725630974130,0.89028,56162.0,56161.0,0.02]
["bitfinex","BTCUSD",1725630974376,0.178069,56158.0,56157.0,0.29384]
["bitfinex","BTCUSD",1725630974643,0.534207,56158.0,56157.0,0.16694]
["bitfinex","BTCUSD",1725630974881,0.535207,56158.0,56157.0,0.16694]
["bitfinex","BTCUSD",1725630975106,0.991345,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630975335,2.01039696,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630975551,1.88315396,56158.0,56157.0,0.00164]
["bitfinex","BTCUSD",1725630975773,1.61208096,56157.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630975994,2.90983096,56157.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630976246,2.86982347,56157.0,56156.0,0.00164]
["bitfinex","BTCUSD",1725630976485,0.00943296,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630976706,1.52219084,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630976948,2.14834788,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630977196,1.346682,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630977411,0.990487,56149.0,56148.0,0.1473544]
["bitfinex","BTCUSD",1725630977860,1.43595788,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630978339,1.44995788,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630978871,1.44995788,56149.0,56148.0,0.18102144]
["bitfinex","BTCUSD",1725630978872,0.014,56149.0,56148.0,0.18102144]
["bitfinex","BTCUSD",1725630979085,0.548292,56149.0,56148.0,0.18102144]
["bitfinex","BTCUSD",1725630979305,1.260682,56149.0,56148.0,0.1604544]
["bitfinex","BTCUSD",1725630979526,0.534292,56149.0,56148.0,0.1604544]
["bitfinex","BTCUSD",1725630979786,0.890487,56149.0,56148.0,0.1604544]
["bitfinex","BTCUSD",1725630979972,0.9915357,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630980191,1.3477307,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630980403,1.0795357,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630980646,0.990487,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630980913,0.636292,56149.0,56148.0,0.0018544]
["bitfinex","BTCUSD",1725630981171,0.180097,56149.0,56148.0,0.30922144]
["bitfinex","BTCUSD",1725630981396,0.356157,56155.0,56148.0,0.30922144]
["bitfinex","BTCUSD",1725630981621,0.000817,56157.0,56156.0,0.00056704]
["bitfinex","BTCUSD",1725630982069,0.000817,56157.0,56156.0,0.17916704]
["bitfinex","BTCUSD",1725630982312,0.535033,56157.0,56156.0,0.17916704]
["bitfinex","BTCUSD",1725630982562,0.92536232,56157.0,56156.0,0.01]
["bitfinex","BTCUSD",1725630982778,0.534235,56155.0,56154.0,0.00056704]
["bitfinex","BTCUSD",1725630982994,0.178078,56155.0,56154.0,0.02056704]
["bitfinex","BTCUSD",1725630983213,0.534217,56157.0,56156.0,0.01]
["bitfinex","BTCUSD",1725630983456,0.178073,56157.0,56156.0,0.02]
["bitfinex","BTCUSD",1725630983703,0.534217,56157.0,56156.0,0.02]
["bitfinex","BTCUSD",1725630983965,0.44547088,56160.0,56153.0,0.01]
["bitfinex","BTCUSD",1725630984225,0.890422,56153.0,56152.0,0.1634]
["bitfinex","BTCUSD",1725630984483,0.534253,56153.0,56152.0,0.17046704]
["bitfinex","BTCUSD",1725630984751,0.534253,56153.0,56152.0,0.18046704]
["bitfinex","BTCUSD",1725630985079,0.178084,56153.0,56152.0,0.18046704]
["bitfinex","BTCUSD",1725630985144,0.534253,56153.0,56152.0,0.18046704]
["bitfinex","BTCUSD",1725630985369,0.356158,56155.0,56152.0,0.18046704]
["bitfinex","BTCUSD",1725630985370,0.004,56157.0,56156.0,0.02056704]
["bitfinex","BTCUSD",1725630985586,0.182072,56157.0,56156.0,0.02056704]
["bitfinex","BTCUSD",1725630985793,0.89436,56157.0,56156.0,0.02056704]
["bitfinex","BTCUSD",1725630986015,0.534216,56157.0,56156.0,0.02056704]
["bitfinex","BTCUSD",1725630986420,0.89036,56157.0,56156.0,0.02256704]
["bitfinex","BTCUSD",1725630986833,0.01862465,56159.0,56158.0,0.02056704]
["bitfinex","BTCUSD",1725630987039,0.19668965,56159.0,56158.0,0.02056704]
["bitfinex","BTCUSD",1725630987247,0.55282065,56159.0,56158.0,0.02056704]
["bitfinex","BTCUSD",1725630987452,0.19668965,56159.0,56158.0,0.02256704]
["bitfinex","BTCUSD",1725630987699,0.01862465,56159.0,56158.0,0.02256704]
["bitfinex","BTCUSD",1725630987915,0.55282065,56159.0,56158.0,0.02256704]
["bitfinex","BTCUSD",1725630988592,0.37475565,56159.0,56158.0,0.02256704]
["bitfinex","BTCUSD",1725630988839,0.54782065,56159.0,56158.0,0.02256704]
["bitfinex","BTCUSD",1725630989086,0.890327,56159.0,56158.0,0.02056704]
["bitfinex","BTCUSD",1725630989319,0.535196,56159.0,56158.0,0.02056704]
["bitfinex","BTCUSD",1725630989799,0.534196,56159.0,56158.0,0.02256704]
["bitfinex","BTCUSD",1725630990514,0.534225,56156.0,56155.0,0.05]
["bitfinex","BTCUSD",1725630990754,1.19802681,56156.0,56155.0,0.05]
["bitfinex","BTCUSD",1725630990996,1.19802681,56156.0,56155.0,0.03137536]
["bitfinex","BTCUSD",1725630990997,1.91032681,56156.0,56155.0,0.03137536]
["bitfinex","BTCUSD",1725630991236,2.01032681,56156.0,56155.0,0.03137536]
["bitfinex","BTCUSD",1725630991498,1.65417681,56156.0,56155.0,0.03137536]
["bitfinex","BTCUSD",1725630992218,2.01032681,56156.0,56155.0,0.03137536]
["bitfinex","BTCUSD",1725630992457,1.65417681,56156.0,56155.0,0.03300936]
["bitfinex","BTCUSD",1725630992727,1.66555993,56156.0,56155.0,0.03300936]
["bitfinex","BTCUSD",1725630992956,2.02170993,56156.0,56155.0,0.03300936]
["bitfinex","BTCUSD",1725630993201,2.06550169,56156.0,56155.0,0.03300936]
["bitfinex","BTCUSD",1725630993433,2.03349579,56156.0,56155.0,0.03300936]
["bitfinex","BTCUSD",1725630993922,2.03092875,56156.0,56155.0,0.03300936]
["bitfinex","BTCUSD",1725630994141,2.05392875,56156.0,56155.0,0.03300936]
["bitfinex","BTCUSD",1725630994358,2.65010939,56156.0,56155.0,0.03300936]
["bitfinex","BTCUSD",1725630994584,1.602877,56149.0,56148.0,0.00164]
["bitfinex","BTCUSD",1725630994833,1.91052881,56149.0,56148.0,0.00164]
["bitfinex","BTCUSD",1725630995076,2.36672381,56149.0,56148.0,0.00164]
["bitfinex","BTCUSD",1725630995357,2.01052881,56149.0,56148.0,0.00164]
["bitfinex","BTCUSD",1725630995600,2.03844672,56149.0,56148.0,0.00164]
["bitfinex","BTCUSD",1725630996774,2.05244672,56149.0,56148.0,0.00164]
["bitfinex","BTCUSD",1725630997005,2.07328591,56149.0,56148.0,0.00164]
["bitfinex","BTCUSD",1725630997225,3.30211992,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725630997444,2.31232641,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725630997662,1.99457661,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725630999013,1.6104637,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725630999298,1.5964637,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725630999743,1.6104637,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631000203,1.9666587,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631000660,1.9526587,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631000878,1.9616587,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631001552,2.4597737,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631001998,2.3178537,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631002213,2.98268166,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631002434,2.83008666,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631002655,3.05475066,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631002881,3.04575066,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631003336,2.61028666,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631003556,2.80675066,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631003806,3.14894566,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631004043,3.30119169,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631004269,2.98948166,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631004508,3.14894566,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631004743,2.7833177,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631004982,2.3228537,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631005207,2.35077323,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631005427,1.99457823,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631005881,2.35077323,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631006094,1.99457823,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631006334,1.98057823,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631006809,1.99457823,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631007330,1.98057823,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631007570,2.0619496,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631007802,2.46982697,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631008038,2.4220212,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631008298,2.48554393,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631008534,2.9835802,56149.0,56148.0,1e-06]
["bitfinex","BTCUSD",1725631008767,1.24706,56132.0,56131.0,0.1583]
["bitfinex","BTCUSD",1725631009219,1.703363,56132.0,56131.0,0.1583]
["bitfinex","BTCUSD",1725631009872,1.703363,56132.0,56125.0,0.1303]
["bitfinex","BTCUSD",1725631009873,1.603534,56126.0,56125.0,0.2892]
["bitfinex","BTCUSD",1725631010094,0.8909,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725631010353,1.62057322,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725631010564,1.72057322,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725631010823,2.07693322,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725631011043,1.72057322,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725631011961,1.73257322,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725631012182,2.16670157,56123.0,56122.0,0.00164]
["bitfinex","BTCUSD",1725631012399,2.16670157,56123.0,56118.0,0.00164]
["bitfinex","BTCUSD",1725631012400,1.247347,56119.0,56118.0,0.00164]
["bitfinex","BTCUSD",1725631012642,2.76903005,56119.0,56118.0,0.00164]
["bitfinex","BTCUSD",1725631012866,0.356461,56107.0,56106.0,0.00164]
["bitfinex","BTCUSD",1725631013093,1.01064584,56107.0,56106.0,0.00164]
["bitfinex","BTCUSD",1725631013359,1.72356784,56107.0,56106.0,0.00164]
["bitfinex","BTCUSD",1725631014509,1.78691512,56107.0,56106.0,0.00164]
["bitfinex","BTCUSD",1725631014778,1.76550594,56107.0,56106.0,0.00164]
["bitfinex","BTCUSD",1725631015021,1.75150594,56107.0,56106.0,0.00164]
["bitfinex","BTCUSD",1725631015263,1.76550594,56107.0,56106.0,0.00164]
["bitfinex","BTCUSD",1725631015755,1.76550594,56107.0,56102.0,0.00164]
["bitfinex","BTCUSD",1725631015756,1.55535581,56103.0,56102.0,0.00164]
["bitfinex","BTCUSD",1725631015974,2.03197204,56103.0,56102.0,0.00164]
["bitfinex","BTCUSD",1725631016674,1.93197204,56103.0,56102.0,0.00164]
["bitfinex","BTCUSD",1725631017142,2.03197204,56103.0,56102.0,0.00164]
["bitfinex","BTCUSD",1725631017598,2.04097204,56103.0,56102.0,0.00164]
["bitfinex","BTCUSD",1725631017835,1.68448504,56103.0,56102.0,0.00220704]
["bitfinex","BTCUSD",1725631018086,0.53473,56103.0,56102.0,0.15650704]
["bitfinex","BTCUSD",1725631018336,0.53451565,56103.0,56102.0,0.27940704]
["bitfinex","BTCUSD",1725631018575,0.18702865,56103.0,56102.0,0.27940704]
["bitfinex","BTCUSD",1725631018819,0.54351565,56103.0,56102.0,0.29940704]
["bitfinex","BTCUSD",1725631019569,0.54351565,56103.0,56102.0,0.27940704]
["bitfinex","BTCUSD",1725631019830,0.53451565,56103.0,56102.0,0.29940704]
["bitfinex","BTCUSD",1725631020080,0.18602865,56103.0,56102.0,0.33098123]
["bitfinex","BTCUSD",1725631020325,0.008,56103.0,56102.0,0.68673819]
["bitfinex","BTCUSD",1725631020572,0.178219,56111.0,56108.0,0.1329]
["bitfinex","BTCUSD",1725631020824,0.178208,56114.0,56113.0,0.02056704]
["bitfinex","BTCUSD",1725631021072,0.178208,56114.0,56112.0,0.1538]
["bitfinex","BTCUSD",1725631021073,0.178211,56113.0,56112.0,0.1538]
["bitfinex","BTCUSD",1725631021329,0.90951854,56113.0,56112.0,0.1538]
["bitfinex","BTCUSD",1725631021588,1.26602095,56113.0,56112.0,0.1538]
["bitfinex","BTCUSD",1725631022105,0.178227,56108.0,56107.0,0.1538]
["bitfinex","BTCUSD",1725631022386,0.891217,56103.0,56102.0,0.00164]
["bitfinex","BTCUSD",1725631022642,0.891247,56101.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725631022893,1.19897881,56096.0,56095.0,0.1538]
["bitfinex","BTCUSD",1725631023154,1.55550981,56096.0,56095.0,0.15436704]
["bitfinex","BTCUSD",1725631023384,1.247858,56096.0,56095.0,0.15436704]
["bitfinex","BTCUSD",1725631023632,1.55550981,56096.0,56095.0,0.15436704]
["bitfinex","BTCUSD",1725631023873,1.58344985,56096.0,56095.0,0.15436704]
["bitfinex","BTCUSD",1725631024113,1.60469121,56096.0,56095.0,0.15436704]
["bitfinex","BTCUSD",1725631024381,1.60469121,56096.0,56091.0,0.01164]
["bitfinex","BTCUSD",1725631024382,1.247949,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631024608,1.247949,56092.0,56091.0,0.00220704]
["bitfinex","BTCUSD",1725631024609,1.5774778,56092.0,56091.0,0.00220704]
["bitfinex","BTCUSD",1725631025356,1.26982599,56092.0,56091.0,0.00220704]
["bitfinex","BTCUSD",1725631025599,1.5774778,56092.0,56091.0,0.00220704]
["bitfinex","BTCUSD",1725631025843,1.5774778,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631025844,1.9340348,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631026351,2.0340348,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631026837,2.3905918,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631027085,2.08338208,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631027338,2.0370348,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631027822,0.891392,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631028071,0.891392,56092.0,56091.0,0.28260704]
["bitfinex","BTCUSD",1725631028072,1.261949,56092.0,56091.0,0.28260704]
["bitfinex","BTCUSD",1725631028318,0.905392,56092.0,56091.0,0.28260704]
["bitfinex","BTCUSD",1725631028808,0.548835,56092.0,56091.0,0.30260704]
["bitfinex","BTCUSD",1725631029053,0.905392,56092.0,56091.0,0.30260704]
["bitfinex","BTCUSD",1725631029292,0.905392,56092.0,56091.0,0.32018464]
["bitfinex","BTCUSD",1725631029293,0.014,56092.0,56091.0,0.32018464]
["bitfinex","BTCUSD",1725631029543,0.178278,56092.0,56091.0,0.30260704]
["bitfinex","BTCUSD",1725631029848,0.891392,56092.0,56091.0,0.30260704]
["bitfinex","BTCUSD",1725631030085,0.903392,56092.0,56091.0,0.30260704]
["bitfinex","BTCUSD",1725631030555,0.891392,56092.0,56091.0,0.30260704]
["bitfinex","BTCUSD",1725631031260,0.56274204,56096.0,56095.0,0.15256704]
["bitfinex","BTCUSD",1725631031515,0.02794004,56096.0,56095.0,0.52910504]
["bitfinex","BTCUSD",1725631031767,0.000818,56103.0,56102.0,0.19881304]
["bitfinex","BTCUSD",1725631032012,0.000818,56103.0,56102.0,1.3859913]
["bitfinex","BTCUSD",1725631032492,0.000818,56103.0,56102.0,1.7424843]
["bitfinex","BTCUSD",1725631032727,0.000818,56103.0,56102.0,1.3859913]
["bitfinex","BTCUSD",1725631032975,0.83268,56120.0,56119.0,0.00156704]
["bitfinex","BTCUSD",1725631032976,0.35638,56120.0,56119.0,0.00156704]
["bitfinex","BTCUSD",1725631033270,0.35638,56120.0,56102.0,1.38642426]
["bitfinex","BTCUSD",1725631033271,0.534483,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631033508,0.890805,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631033998,0.56240847,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631034498,1.26686168,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631034724,1.22638228,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631034988,0.21508647,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631035460,0.57140847,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631035696,0.03692547,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631035933,0.21508647,56129.0,56128.0,0.16916704]
["bitfinex","BTCUSD",1725631036440,0.02792547,56129.0,56128.0,0.17916704]
["bitfinex","BTCUSD",1725631036688,0.03292547,56129.0,56128.0,0.21034374]
["bitfinex","BTCUSD",1725631036940,0.03292547,56129.0,56128.0,0.17916704]
["bitfinex","BTCUSD",1725631037184,0.56740847,56129.0,56128.0,0.17916704]
["bitfinex","BTCUSD",1725631037482,1.28005247,56129.0,56128.0,0.17916704]
["bitfinex","BTCUSD",1725631037684,1.27505247,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631037923,1.31553187,56129.0,56128.0,0.15916704]
["bitfinex","BTCUSD",1725631038158,1.27505247,56129.0,56128.0,0.16916704]
["bitfinex","BTCUSD",1725631038436,1.27505247,56129.0,56116.0,0.1539]
["bitfinex","BTCUSD",1725631038437,0.02792547,56129.0,56116.0,0.1539]
["bitfinex","BTCUSD",1725631038660,0.48585081,56117.0,56116.0,0.17446704]
["bitfinex","BTCUSD",1725631038913,0.01695322,56126.0,56119.0,0.00056704]
["bitfinex","BTCUSD",1725631038914,0.534572,56120.0,56119.0,0.00056704]
["bitfinex","BTCUSD",1725631039407,0.56249639,56120.0,56119.0,0.02056704]
["bitfinex","BTCUSD",1725631039658,0.534568,56120.0,56119.0,0.17446704]
["bitfinex","BTCUSD",1725631040146,0.890947,56120.0,56119.0,0.17446704]
["bitfinex","BTCUSD",1725631040624,0.02792747,56121.0,56120.0,0.48395604]
["bitfinex","BTCUSD",1725631040848,0.940737,56130.0,56129.0,0.02056704]
["bitfinex","BTCUSD",1725631041342,1.297052,56130.0,56129.0,0.02056704]
["bitfinex","BTCUSD",1725631041563,0.000818,56129.0,56121.0,0.17516704]
["bitfinex","BTCUSD",1725631041803,0.84220081,56122.0,56121.0,0.17516704]
["bitfinex","BTCUSD",1725631042030,0.90802697,56122.0,56121.0,0.17516704]
["bitfinex","BTCUSD",1725631042300,0.890915,56122.0,56121.0,0.17516704]
["bitfinex","BTCUSD",1725631043223,0.534549,56122.0,56121.0,0.17516704]
["bitfinex","BTCUSD",1725631043983,0.02992628,56122.0,56121.0,0.38412874]
["bitfinex","BTCUSD",1725631044225,0.02992628,56122.0,56121.0,1.09687274]
["bitfinex","BTCUSD",1725631044456,0.02792628,56122.0,56121.0,1.7707557]
["bitfinex","BTCUSD",1725631044689,0.000818,56129.0,56128.0,1.20068704]
["bitfinex","BTCUSD",1725631044929,0.02874,56129.0,56128.0,1.541901]
["bitfinex","BTCUSD",1725631045260,0.000818,56129.0,56128.0,1.531901]
["bitfinex","BTCUSD",1725631045473,0.000818,56129.0,56128.0,1.888229]
["bitfinex","BTCUSD",1725631045699,0.000818,56129.0,56128.0,1.898229]
["bitfinex","BTCUSD",1725631045945,0.356231,56144.0,56139.0,0.002]
["bitfinex","BTCUSD",1725631045946,0.178114,56144.0,56139.0,0.002]
["bitfinex","BTCUSD",1725631046162,0.535109,56149.0,56148.0,0.15316704]
["bitfinex","BTCUSD",1725631046413,0.535109,56149.0,56148.0,0.00056704]
["bitfinex","BTCUSD",1725631046414,0.891304,56149.0,56148.0,0.00056704]
["bitfinex","BTCUSD",1725631046644,0.891304,56149.0,56148.0,0.02056704]
["bitfinex","BTCUSD",1725631046645,1.247499,56149.0,56148.0,0.02056704]
["bitfinex","BTCUSD",1725631046854,1.27541381,56149.0,56148.0,0.02256704]
["bitfinex","BTCUSD",1725631047065,0.56302381,56149.0,56148.0,0.02056704]
["bitfinex","BTCUSD",1725631047277,0.20682881,56149.0,56148.0,0.02056704]
["bitfinex","BTCUSD",1725631047492,0.56302381,56149.0,56148.0,0.02256704]
["bitfinex","BTCUSD",1725631047714,0.91921881,56149.0,56148.0,0.04008374]
["bitfinex","BTCUSD",1725631048382,0.56802381,56149.0,56148.0,0.02056704]
["bitfinex","BTCUSD",1725631048612,0.92421881,56149.0,56148.0,0.02056704]
["bitfinex","BTCUSD",1725631048850,0.53431,56147.0,56146.0,0.01]
["bitfinex","BTCUSD",1725631049095,0.53431,56147.0,56144.0,0.00056704]
["bitfinex","BTCUSD",1725631049096,0.17811,56145.0,56144.0,0.00056704]
["bitfinex","BTCUSD",1725631049328,0.178129,56139.0,56138.0,0.002]
["bitfinex","BTCUSD",1725631049555,0.178138,56136.0,56135.0,0.1619]
["bitfinex","BTCUSD",1725631049788,0.80325917,56139.0,56134.0,0.01056704]
["bitfinex","BTCUSD",1725631049789,0.890707,56135.0,56134.0,0.00056704]
["bitfinex","BTCUSD",1725631050015,1.24699,56135.0,56134.0,0.02056704]
["bitfinex","BTCUSD",1725631050273,1.24699,56135.0,56130.0,0.1545]
["bitfinex","BTCUSD",1725631050274,0.890772,56131.0,56130.0,0.17506704]
["bitfinex","BTCUSD",1725631050493,1.247081,56131.0,56130.0,0.17506704]
["bitfinex","BTCUSD",1725631050720,1.247081,56131.0,56130.0,0.02056704]
["bitfinex","BTCUSD",1725631050944,0.178154,56131.0,56130.0,0.02056704]
["bitfinex","BTCUSD",1725631051196,0.534463,56131.0,56130.0,0.02056704]
["bitfinex","BTCUSD",1725631051425,0.890772,56131.0,56130.0,0.02056704]
["bitfinex","BTCUSD",1725631051657,0.534463,56131.0,56130.0,0.02056704]
["bitfinex","BTCUSD",1725631051884,0.534378,56140.0,56139.0,0.16016704]
["bitfinex","BTCUSD",1725631052111,0.634378,56140.0,56139.0,0.16016704]
["bitfinex","BTCUSD",1725631052342,0.534378,56140.0,56139.0,0.16016704]
["bitfinex","BTCUSD",1725631052572,0.534378,56140.0,56139.0,0.30486704]
["bitfinex","BTCUSD",1725631053069,0.534359,56142.0,56141.0,0.02056704]
["bitfinex","BTCUSD",1725631053288,0.890598,56142.0,56141.0,0.02056704]
["bitfinex","BTCUSD",1725631053774,0.534359,56142.0,56141.0,0.02056704]
["bitfinex","BTCUSD",1725631054226,0.02792293,56145.0,56144.0,0.18396704]
["bitfinex","BTCUSD",1725631054454,0.20603293,56145.0,56144.0,0.18596704]
["bitfinex","BTCUSD",1725631054693,0.02792293,56145.0,56144.0,0.18596704]
["bitfinex","BTCUSD",1725631054917,0.56225293,56145.0,56144.0,0.18596704]
["bitfinex","BTCUSD",1725631055381,0.91847293,56145.0,56144.0,0.18596704]
["bitfinex","BTCUSD",1725631055604,0.91847293,56145.0,56144.0,0.18796704]
["bitfinex","BTCUSD",1725631055834,1.27469293,56145.0,56144.0,0.18596704]
["bitfinex","BTCUSD",1725631056060,1.27469293,56145.0,56144.0,0.02256704]
["bitfinex","BTCUSD",1725631056533,1.27469293,56145.0,56144.0,0.002]
["bitfinex","BTCUSD",1725631056774,1.63091293,56145.0,56144.0,0.002]
["bitfinex","BTCUSD",1725631057009,1.63091293,56145.0,56128.0,0.52650515]
["bitfinex","BTCUSD",1725631057010,0.178148,56133.0,56130.0,0.00056704]
["bitfinex","BTCUSD",1725631057227,0.534463,56131.0,56130.0,0.02056704]
["bitfinex","BTCUSD",1725631057666,0.178154,56131.0,56130.0,0.02056704]
["bitfinex","BTCUSD",1725631057917,0.178154,56131.0,56130.0,0.02256704]
["bitfinex","BTCUSD",1725631057918,0.56238539,56131.0,56130.0,0.02256704]
["bitfinex","BTCUSD",1725631058135,0.91869439,56131.0,56130.0,0.02256704]
["bitfinex","BTCUSD",1725631058606,0.56238539,56131.0,56130.0,0.02256704]
["bitfinex","BTCUSD",1725631058820,0.534463,56131.0,56130.0,0.02256704]
["bitfinex","BTCUSD",1725631059028,0.534463,56131.0,56130.0,0.02656704]
["bitfinex","BTCUSD",1725631059461,0.178154,56131.0,56130.0,0.02656704]
["bitfinex","BTCUSD",1725631059687,0.356289,56135.0,56134.0,0.001]
["bitfinex","BTCUSD",1725631059916,0.534444,56133.0,56132.0,0.002]
["bitfinex","BTCUSD",1725631060160,0.534444,56133.0,56132.0,0.022]
["bitfinex","BTCUSD",1725631060471,0.02792232,56138.0,56137.0,0.00056704]
["bitfinex","BTCUSD",1725631060632,0.535109,56149.0,56148.0,0.00056704]
["bitfinex","BTCUSD",1725631060851,0.891304,56149.0,56148.0,0.00056704]
["bitfinex","BTCUSD",1725631061115,0.891304,56149.0,56147.0,0.01]
["bitfinex","BTCUSD",1725631061116,0.1781,56148.0,56147.0,0.01]
["bitfinex","BTCUSD",1725631061339,0.890502,56148.0,56147.0,0.01056704]
["bitfinex","BTCUSD",1725631061597,0.000817,56149.0,56148.0,0.17996704]
["bitfinex","BTCUSD",1725631061832,0.000817,56149.0,56148.0,1.21946574]
["bitfinex","BTCUSD",1725631062058,0.000817,56149.0,56148.0,1.57566674]
["bitfinex","BTCUSD",1725631062272,0.000817,56149.0,56148.0,0.32896374]
["bitfinex","BTCUSD",1725631062513,0.000817,56149.0,56148.0,1.43153819]
["bitfinex","BTCUSD",1725631062740,0.000817,56149.0,56148.0,2.14394019]
["bitfinex","BTCUSD",1725631063001,0.00082,56160.0,56155.0,1.27911604]
["bitfinex","BTCUSD",1725631063241,0.00082,56160.0,56155.0,2.21712817]
["bitfinex","BTCUSD",1725631063713,0.00082,56160.0,56155.0,2.57328517]
["bitfinex","BTCUSD",1725631064184,0.00082,56160.0,56159.0,0.18863204]
["bitfinex","BTCUSD",1725631064448,0.00082,56186.0,56185.0,0.16096704]
["bitfinex","BTCUSD",1725631064714,0.00082,56186.0,56185.0,0.37704674]
["bitfinex","BTCUSD",1725631064958,0.00082,56186.0,56185.0,1.09097874]
["bitfinex","BTCUSD",1725631065176,0.00082,56186.0,56185.0,1.3976897]
["bitfinex","BTCUSD",1725631065404,0.00082,56186.0,56185.0,1.7866557]
["bitfinex","BTCUSD",1725631065664,0.00082,56202.0,56201.0,0.84476404]
["bitfinex","BTCUSD",1725631065895,0.00082,56202.0,56201.0,0.39544344]
["bitfinex","BTCUSD",1725631066799,0.00082,56202.0,56201.0,0.31096704]
["bitfinex","BTCUSD",1725631066800,0.40703369,56202.0,56201.0,0.31096704]
["bitfinex","BTCUSD",1725631067015,0.22910369,56202.0,56201.0,0.17976704]
["bitfinex","BTCUSD",1725631067459,0.22910369,56202.0,56201.0,0.17776704]
["bitfinex","BTCUSD",1725631067705,0.534608,56202.0,56201.0,0.17776704]
["bitfinex","BTCUSD",1725631068219,0.890467,56202.0,56201.0,0.00056704]
["bitfinex","BTCUSD",1725631068457,0.890467,56202.0,56201.0,0.02056704]
["bitfinex","BTCUSD",1725631068680,0.890467,56202.0,56201.0,0.00256704]
["bitfinex","BTCUSD",1725631068921,0.890467,56202.0,56201.0,0.022]
["bitfinex","BTCUSD",1725631069165,0.890467,56202.0,56190.0,0.1256]
["bitfinex","BTCUSD",1725631069166,0.88971,56198.0,56197.0,0.02056704]
["bitfinex","BTCUSD",1725631069624,1.245594,56198.0,56197.0,0.02056704]
["bitfinex","BTCUSD",1725631069852,1.245615,56197.0,56196.0,0.00056704]
["bitfinex","BTCUSD",1725631070045,1.245615,56197.0,56196.0,0.02056704]
["bitfinex","BTCUSD",1725631070516,0.177954,56194.0,56193.0,0.02056704]
["bitfinex","BTCUSD",1725631070997,0.889772,56194.0,56193.0,0.02056704]
["bitfinex","BTCUSD",1725631071696,0.177992,56182.0,56181.0,0.02056704]
["bitfinex","BTCUSD",1725631071922,0.533977,56182.0,56181.0,0.02056704]
["bitfinex","BTCUSD",1725631072167,0.889962,56182.0,56181.0,0.02056704]
["bitfinex","BTCUSD",1725631072409,0.70170117,56182.0,56176.0,0.00056704]
["bitfinex","BTCUSD",1725631072638,0.70170117,56182.0,56176.0,0.02056704]
["bitfinex","BTCUSD",1725631072639,0.178008,56177.0,56176.0,0.02056704]
["bitfinex","BTCUSD",1725631072867,0.890042,56177.0,56176.0,0.02056704]
["bitfinex","BTCUSD",1725631073560,0.178005,56178.0,56177.0,0.01]
["bitfinex","BTCUSD",1725631073770,0.633988,56181.0,56180.0,0.00056704]
["bitfinex","BTCUSD",1725631074010,0.98998,56181.0,56180.0,0.00056704]
["bitfinex","BTCUSD",1725631074225,0.633988,56181.0,56180.0,0.00056704]
["bitfinex","BTCUSD",1725631074452,0.98998,56181.0,56180.0,0.00056704]
["bitfinex","BTCUSD",1725631074679,0.177977,56187.0,56186.0,0.00056704]
["bitfinex","BTCUSD",1725631074916,0.533931,56187.0,56186.0,0.00056704]
["bitfinex","BTCUSD",1725631075136,0.633931,56187.0,56186.0,0.00056704]
["bitfinex","BTCUSD",1725631075365,0.989885,56187.0,56186.0,0.00056704]
["bitfinex","BTCUSD",1725631075871,0.889915,56185.0,56184.0,0.01056704]
["bitfinex","BTCUSD",1725631076102,0.889915,56185.0,56184.0,0.01256704]
["bitfinex","BTCUSD",1725631076337,0.1,56187.0,56186.0,0.00056704]
["bitfinex","BTCUSD",1725631076557,0.177977,56187.0,56186.0,0.00256704]
["bitfinex","BTCUSD",1725631076784,0.633931,56187.0,56186.0,0.00256704]
["bitfinex","BTCUSD",1725631077013,0.989885,56187.0,56186.0,0.00256704]
["bitfinex","BTCUSD",1725631077238,0.177983,56185.0,56184.0,0.1675]
["bitfinex","BTCUSD",1725631077477,0.533949,56185.0,56183.0,0.01]
["bitfinex","BTCUSD",1725631077712,0.88998,56181.0,56180.0,0.02]
["bitfinex","BTCUSD",1725631077935,0.88998,56181.0,56163.0,0.356104]
["bitfinex","BTCUSD",1725631077936,0.712148,56168.0,56167.0,0.02256704]
["bitfinex","BTCUSD",1725631078169,0.178033,56170.0,56169.0,0.00056704]
["bitfinex","BTCUSD",1725631078392,0.178033,56170.0,56169.0,0.00256704]
["bitfinex","BTCUSD",1725631078622,0.534094,56170.0,56169.0,0.02256704]
["bitfinex","BTCUSD",1725631079080,0.890155,56170.0,56169.0,0.02256704]
["bitfinex","BTCUSD",1725631079752,0.534094,56170.0,56169.0,0.02056704]
["bitfinex","BTCUSD",1725631080421,0.534094,56170.0,56166.0,0.1482]
["bitfinex","BTCUSD",1725631080422,0.46562582,56174.0,56166.0,0.01056704]
["bitfinex","BTCUSD",1725631080685,0.46562582,56174.0,56164.0,0.002]
["bitfinex","BTCUSD",1725631080686,0.01862465,56174.0,56173.0,0.00056704]
["bitfinex","BTCUSD",1725631080882,0.1,56184.0,56183.0,0.00056704]
["bitfinex","BTCUSD",1725631081110,0.355967,56185.0,56183.0,0.00056704]
["bitfinex","BTCUSD",1725631081111,0.177985,56185.0,56184.0,0.02]
["bitfinex","BTCUSD",1725631081342,0.889917,56185.0,56184.0,0.02256704]
["bitfinex","BTCUSD",1725631082030,0.533951,56185.0,56184.0,0.17946704]
["bitfinex","BTCUSD",1725631082284,0.889917,56185.0,56184.0,0.17946704]
["bitfinex","BTCUSD",1725631082510,0.884917,56185.0,56184.0,0.17746704]
["bitfinex","BTCUSD",1725631082761,0.884917,56185.0,56184.0,0.02056704]
["bitfinex","BTCUSD",1725631082989,0.884917,56185.0,56179.0,0.1569]
["bitfinex","BTCUSD",1725631082990,0.177999,56180.0,56179.0,0.02056704]
["bitfinex","BTCUSD",1725631083230,0.889995,56180.0,56179.0,0.02056704]
["bitfinex","BTCUSD",1725631083471,0.533997,56180.0,56179.0,0.02056704]
["bitfinex","BTCUSD",1725631083938,0.889995,56180.0,56179.0,0.02056704]
["bitfinex","BTCUSD",1725631084181,0.44700117,56185.0,56176.0,0.02056704]
["bitfinex","BTCUSD",1725631084182,0.356004,56179.0,56176.0,0.02056704]
["bitfinex","BTCUSD",1725631084408,0.356023,56176.0,56172.0,0.00056704]
["bitfinex","BTCUSD",1725631084674,0.534111,56168.0,56167.0,0.02056704]
["bitfinex","BTCUSD",1725631084902,0.534111,56168.0,56163.0,0.1624]
["bitfinex","BTCUSD",1725631084903,0.356074,56168.0,56163.0,0.1624]
["bitfinex","BTCUSD",1725631085152,0.356074,56168.0,56154.0,0.52650515]
["bitfinex","BTCUSD",1725631085153,0.356195,56149.0,56148.0,0.00056704]
["bitfinex","BTCUSD",1725631085395,0.71239,56149.0,56148.0,0.00194704]
["bitfinex","BTCUSD",1725631085605,0.890487,56149.0,56148.0,0.00194704]
["bitfinex","BTCUSD",1725631085848,0.534292,56149.0,56148.0,0.00194704]
["bitfinex","BTCUSD",1725631086311,0.1781,56148.0,56147.0,0.00194704]
["bitfinex","BTCUSD",1725631086529,0.1781,56148.0,56139.0,0.1624]
["bitfinex","BTCUSD",1725631086530,0.534349,56143.0,56142.0,0.00394704]
["bitfinex","BTCUSD",1725631086755,0.534295,56149.0,56148.0,0.00194704]
["bitfinex","BTCUSD",1725631086967,0.89049,56149.0,56148.0,0.00194704]
["bitfinex","BTCUSD",1725631087228,1.246685,56149.0,56148.0,0.00194704]
["bitfinex","BTCUSD",1725631087483,1.27438575,56149.0,56148.0,0.00194704]
["bitfinex","BTCUSD",1725631087709,1.09628875,56149.0,56148.0,0.00194704]
["bitfinex","BTCUSD",1725631087921,0.890502,56148.0,56147.0,0.00194704]
["bitfinex","BTCUSD",1725631088137,1.246703,56148.0,56147.0,0.00194704]
["bitfinex","BTCUSD",1725631088402,0.890502,56148.0,56147.0,0.00194704]
["bitfinex","BTCUSD",1725631088635,0.712414,56147.0,56146.0,0.00194704]
["bitfinex","BTCUSD",1725631088855,1.246724,56147.0,56146.0,0.00194704]
["bitfinex","BTCUSD",1725631089304,0.02791496,56149.0,56140.0,0.002]
["bitfinex","BTCUSD",1725631089305,1.246749,56146.0,56145.0,0.00194704]
["bitfinex","BTCUSD",1725631089550,1.246749,56146.0,56140.0,0.002]
["bitfinex","BTCUSD",1725631089551,0.356245,56141.0,56140.0,0.00194704]
["bitfinex","BTCUSD",1725631089785,0.534424,56135.0,56134.0,0.00194704]
["bitfinex","BTCUSD",1725631090016,0.178145,56134.0,56133.0,0.00194704]
["bitfinex","BTCUSD",1725631090258,0.89074,56133.0,56132.0,0.00194704]
["bitfinex","BTCUSD",1725631090475,0.534444,56133.0,56132.0,0.00394704]
["bitfinex","BTCUSD",1725631090920,0.89074,56133.0,56132.0,0.00394704]
["bitfinex","BTCUSD",1725631091174,0.534444,56133.0,56132.0,0.00394704]
["bitfinex","BTCUSD",1725631092087,0.89074,56133.0,56132.0,0.00394704]
["bitfinex","BTCUSD",1725631092302,0.89074,56133.0,56132.0,0.00194704]
["bitfinex","BTCUSD",1725631092977,0.178154,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631093208,1.56457317,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631093465,1.92088217,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631093713,1.96155316,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631094438,2.49872216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631095122,2.47999416,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631095343,2.49399416,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631095814,2.31786216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631096070,2.49399416,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631096557,2.44115016,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631096808,1.30175199,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631097252,2.10506216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631097482,1.73475316,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631097698,1.74875316,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631098168,1.73475316,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631098390,2.09106216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631098607,1.84875316,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631098957,2.20506216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631098959,2.19106216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631099198,2.20206216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631100751,2.19106216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631100966,2.20506216,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631101419,1.83475316,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631101857,1.84875316,56131.0,56130.0,0.001636]
["bitfinex","BTCUSD",1725631102069,1.24726,56123.0,56122.0,0.00386304]
["bitfinex","BTCUSD",1725631102296,1.36421322,56123.0,56122.0,0.00386304]
["bitfinex","BTCUSD",1725631102535,1.36421322,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631102819,1.39213943,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631103033,0.56246621,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631103459,0.56246621,56123.0,56122.0,0.00386304]
["bitfinex","BTCUSD",1725631103702,0.91882621,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631103947,0.94077943,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631104367,0.56746621,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631104636,0.03292621,56123.0,56122.0,0.01834934]
["bitfinex","BTCUSD",1725631104839,0.56246621,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631105269,0.53754,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631105703,0.8909,56123.0,56122.0,0.00386304]
["bitfinex","BTCUSD",1725631105959,1.24726,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631106162,1.26421322,56123.0,56122.0,0.00186304]
["bitfinex","BTCUSD",1725631106410,1.26421322,56123.0,56121.0,0.00186304]
["bitfinex","BTCUSD",1725631106411,1.247281,56122.0,56121.0,0.00186304]
["bitfinex","BTCUSD",1725631106689,1.26439297,56122.0,56121.0,0.00186304]
["bitfinex","BTCUSD",1725631106900,0.90802697,56122.0,56121.0,0.00186304]
["bitfinex","BTCUSD",1725631107376,0.90802697,56122.0,56121.0,0.00386304]
["bitfinex","BTCUSD",1725631107615,0.89093,56121.0,56120.0,0.08406304]
["bitfinex","BTCUSD",1725631108296,0.89093,56121.0,56120.0,0.10537934]
["bitfinex","BTCUSD",1725631108752,0.89093,56121.0,56120.0,0.08406304]
["bitfinex","BTCUSD",1725631108996,1.247302,56121.0,56120.0,0.08406304]
["bitfinex","BTCUSD",1725631109253,0.890995,56117.0,56116.0,0.1291]
["bitfinex","BTCUSD",1725631109712,1.247393,56117.0,56116.0,0.1291]
["bitfinex","BTCUSD",1725631109945,1.27532118,56117.0,56116.0,0.1291]
["bitfinex","BTCUSD",1725631110392,1.27532118,56117.0,56115.0,0.05]
["bitfinex","BTCUSD",1725631110393,1.247414,56116.0,56115.0,0.05]
["bitfinex","BTCUSD",1725631110648,1.26539918,56116.0,56115.0,0.2109]
["bitfinex","BTCUSD",1725631111801,1.26839918,56116.0,56115.0,0.2109]
["bitfinex","BTCUSD",1725631112251,0.89101,56116.0,56115.0,0.2109]
["bitfinex","BTCUSD",1725631112724,0.89301,56116.0,56115.0,0.2109]
["bitfinex","BTCUSD",1725631113460,1.90662438,56116.0,56115.0,0.05]
["bitfinex","BTCUSD",1725631113684,2.41832838,56116.0,56115.0,0.05]
["bitfinex","BTCUSD",1725631114182,2.90083238,56116.0,56115.0,0.05]
["bitfinex","BTCUSD",1725631114443,3.13821238,56116.0,56115.0,0.05]
["bitfinex","BTCUSD",1725631114692,3.13621238,56116.0,56115.0,0.05]
["bitfinex","BTCUSD",1725631114899,3.13421238,56116.0,56115.0,0.05]
["bitfinex","BTCUSD",1725631115137,3.32411238,56116.0,56115.0,1e-06]
["bitfinex","BTCUSD",1725631115352,1.89746,56104.0,56103.0,0.001636]
["bitfinex","BTCUSD",1725631115578,2.68937881,56104.0,56103.0,0.001636]
["bitfinex","BTCUSD",1725631115801,2.68937881,56104.0,56091.0,0.52814515]
["bitfinex","BTCUSD",1725631115802,2.407868,56099.0,56091.0,0.52814515]
["bitfinex","BTCUSD",1725631116076,2.96563269,56099.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631116300,3.06563269,56099.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631116544,2.84708869,56099.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631116745,2.91174851,56099.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631117012,2.26421451,56099.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631117245,2.19074534,56099.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631117951,1.38718134,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631118199,1.38718134,56099.0,56094.0,0.1306]
["bitfinex","BTCUSD",1725631118200,1.03066934,56099.0,56094.0,0.1306]
["bitfinex","BTCUSD",1725631118409,1.04466934,56099.0,56094.0,0.1306]
["bitfinex","BTCUSD",1725631118884,1.38718134,56099.0,56094.0,0.1306]
["bitfinex","BTCUSD",1725631119125,1.39318134,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631119355,1.44340167,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631119586,1.43740167,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631120020,1.38718134,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631121182,1.39318134,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631121613,1.38718134,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631121832,1.39418134,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631123243,1.38718134,56099.0,56092.0,0.1652]
["bitfinex","BTCUSD",1725631123448,0.01141559,56104.0,56098.0,0.650054]
["bitfinex","BTCUSD",1725631123670,0.01862465,56109.0,56099.0,0.06857001]
["bitfinex","BTCUSD",1725631123954,0.27425831,56113.0,56104.0,0.356476]
["bitfinex","BTCUSD",1725631124182,0.000816,56120.0,56104.0,0.356476]
["bitfinex","BTCUSD",1725631124183,0.178192,56119.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725631124410,0.000816,56120.0,56116.0,0.1306]
["bitfinex","BTCUSD",1725631124633,0.000816,56120.0,56116.0,0.308801]
["bitfinex","BTCUSD",1725631124866,0.000816,56120.0,56116.0,0.1306]
["bitfinex","BTCUSD",1725631125323,0.179007,56120.0,56116.0,0.1306]
["bitfinex","BTCUSD",1725631125552,0.000816,56120.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725631125811,0.003816,56120.0,56119.0,1.26791579]
["bitfinex","BTCUSD",1725631126051,0.003816,56120.0,56119.0,1.76113736]
["bitfinex","BTCUSD",1725631126273,0.003816,56120.0,56119.0,1.38175236]
["bitfinex","BTCUSD",1725631126734,0.003816,56120.0,56119.0,1.77113736]
["bitfinex","BTCUSD",1725631127655,0.000816,56120.0,56119.0,1.77113736]
["bitfinex","BTCUSD",1725631127902,0.000816,56120.0,56119.0,1.41475236]
["bitfinex","BTCUSD",1725631128131,0.001816,56120.0,56119.0,1.41475236]
["bitfinex","BTCUSD",1725631128342,0.001816,56120.0,56119.0,1.77113736]
["bitfinex","BTCUSD",1725631128560,0.000816,56120.0,56119.0,1.77113736]
["bitfinex","BTCUSD",1725631128869,0.001816,56120.0,56119.0,1.77213736]
["bitfinex","BTCUSD",1725631129332,0.000816,56120.0,56119.0,1.77113736]
["bitfinex","BTCUSD",1725631129557,0.000816,56120.0,56119.0,1.77213736]
["bitfinex","BTCUSD",1725631129794,0.001816,56120.0,56119.0,1.77213736]
["bitfinex","BTCUSD",1725631130047,0.001816,56120.0,56119.0,1.40575236]
["bitfinex","BTCUSD",1725631130273,0.001816,56120.0,56119.0,1.02636736]
["bitfinex","BTCUSD",1725631130517,0.001816,56120.0,56119.0,1.40575236]
["bitfinex","BTCUSD",1725631130764,0.001816,56120.0,56119.0,1.76213736]
["bitfinex","BTCUSD",1725631130984,0.001816,56120.0,56119.0,1.38275236]
["bitfinex","BTCUSD",1725631131209,0.000816,56120.0,56119.0,1.38175236]
["bitfinex","BTCUSD",1725631131435,0.001816,56120.0,56119.0,1.38275236]
["bitfinex","BTCUSD",1725631131690,0.001816,56120.0,56119.0,0.463592]
["bitfinex","BTCUSD",1725631131886,0.000816,56120.0,56119.0,1.175362]
["bitfinex","BTCUSD",1725631132334,0.001816,56120.0,56119.0,1.176362]
["bitfinex","BTCUSD",1725631132797,0.178202,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631133485,0.89101,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631133705,0.55267056,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631133965,0.90907456,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631134423,0.534606,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631134893,0.541606,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631135145,0.185202,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631135361,0.541606,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631135585,0.534606,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631135803,0.541606,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631136026,0.89801,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631136270,1.254414,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631136552,1.52497856,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631137512,1.88138256,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631137752,1.87438256,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725631138013,2.71829056,56116.0,56115.0,1e-06]
["bitfinex","BTCUSD",1725631138262,2.93892256,56116.0,56115.0,1e-06]
["bitfinex","BTCUSD",1725631138476,2.93892256,56116.0,56092.0,0.1558]
["bitfinex","BTCUSD",1725631138477,0.89128,56099.0,56092.0,0.1558]
["bitfinex","BTCUSD",1725631138926,0.534768,56099.0,56093.0,0.178275]
["bitfinex","BTCUSD",1725631139154,0.89128,56099.0,56092.0,0.1558]
["bitfinex","BTCUSD",1725631139369,0.56270553,56099.0,56092.0,0.1558]
["bitfinex","BTCUSD",1725631139587,0.91921753,56099.0,56092.0,0.1558]
["bitfinex","BTCUSD",1725631139811,1.27572953,56099.0,56092.0,0.1558]
["bitfinex","BTCUSD",1725631140034,0.91921753,56099.0,56092.0,0.334077]
["bitfinex","BTCUSD",1725631140260,0.56270553,56099.0,56092.0,0.1558]
["bitfinex","BTCUSD",1725631140489,0.91921753,56099.0,56092.0,0.1558]
["bitfinex","BTCUSD",1725631140732,0.20619353,56099.0,56093.0,0.00356513]
["bitfinex","BTCUSD",1725631140992,0.02793753,56099.0,56098.0,0.331595]
["bitfinex","BTCUSD",1725631141199,0.02793753,56099.0,56098.0,0.2221489]
["bitfinex","BTCUSD",1725631141427,0.03493753,56099.0,56098.0,0.153336]
["bitfinex","BTCUSD",1725631141690,0.03493753,56099.0,56098.0,0.688113]
["bitfinex","BTCUSD",1725631141917,0.02793753,56099.0,56098.0,0.813113]
["bitfinex","BTCUSD",1725631142155,1.35909669,56099.0,56098.0,0.001636]
["bitfinex","BTCUSD",1725631142370,1.71560869,56099.0,56098.0,0.001636]
["bitfinex","BTCUSD",1725631143508,2.17212069,56099.0,56098.0,0.001636]
["bitfinex","BTCUSD",1725631143728,2.20006027,56099.0,56098.0,0.001636]
["bitfinex","BTCUSD",1725631143977,1.84354827,56099.0,56098.0,0.001636]
["bitfinex","BTCUSD",1725631144550,3.82838894,56099.0,56098.0,1e-06]
["bitfinex","BTCUSD",1725631144800,1.604506,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631145030,2.17343499,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631145303,2.81099199,56092.0,56091.0,0.00164]
["bitfinex","BTCUSD",1725631145540,4.29022033,56092.0,56091.0,1e-06]
["bitfinex","BTCUSD",1725631145764,4.10109313,56092.0,56091.0,1e-06]
["bitfinex","BTCUSD",1725631146006,1.971129,56090.0,56089.0,0.45386292]
["bitfinex","BTCUSD",1725631146264,1.971129,56090.0,56089.0,0.35871416]
["bitfinex","BTCUSD",1725631146265,2.19370795,56090.0,56089.0,0.35871416]
["bitfinex","BTCUSD",1725631146500,3.35206584,56090.0,56089.0,0.14565959]
["bitfinex","BTCUSD",1725631146761,1.248348,56074.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725631146998,1.82013846,56074.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725631147453,2.20476192,56074.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725631147948,2.72873292,56074.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725631148190,2.349701,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725631148429,1.605447,56059.0,56058.0,1e-08]
["bitfinex","BTCUSD",1725631148668,2.0796234,56059.0,56058.0,1e-08]
["bitfinex","BTCUSD",1725631148920,2.20758178,56059.0,56058.0,1e-08]
["bitfinex","BTCUSD",1725631149404,2.89364778,56059.0,56058.0,1e-08]
["bitfinex","BTCUSD",1725631149660,2.53888178,56059.0,56058.0,1e-08]
["bitfinex","BTCUSD",1725631149905,2.49388178,56059.0,56058.0,1e-08]
["bitfinex","BTCUSD",1725631150153,0.01,56057.0,56056.0,0.00164]
["bitfinex","BTCUSD",1725631150377,0.01,56057.0,56034.0,0.15604]
["bitfinex","BTCUSD",1725631150378,0.535302,56043.0,56035.0,0.52650515]
["bitfinex","BTCUSD",1725631150625,1.37870883,56043.0,56035.0,0.52650515]
["bitfinex","BTCUSD",1725631150846,1.37870883,56043.0,56034.0,0.15604]
["bitfinex","BTCUSD",1725631151076,1.40667506,56043.0,56034.0,0.15604]
["bitfinex","BTCUSD",1725631152259,1.04980706,56043.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631152506,1.04980706,56043.0,56039.0,0.1574]
["bitfinex","BTCUSD",1725631152741,1.02013623,56043.0,56039.0,0.1574]
["bitfinex","BTCUSD",1725631152976,0.02796623,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631153206,0.20640023,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631153456,0.02796623,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631153693,0.92013623,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631153924,0.02781835,56043.0,56040.0,0.305743]
["bitfinex","BTCUSD",1725631154175,0.56312035,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631154427,0.20625235,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631154887,0.56312035,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631156746,0.91998835,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631156977,0.56312035,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631157198,1.30652718,56043.0,56040.0,0.1273]
["bitfinex","BTCUSD",1725631157428,1.30652718,56043.0,56039.0,0.1574]
["bitfinex","BTCUSD",1725631158176,1.61548036,56043.0,56039.0,0.1574]
["bitfinex","BTCUSD",1725631158389,1.25861236,56043.0,56039.0,0.1574]
["bitfinex","BTCUSD",1725631158617,0.94965918,56043.0,56040.0,0.05]
["bitfinex","BTCUSD",1725631158841,0.56312035,56043.0,56040.0,0.05]
["bitfinex","BTCUSD",1725631159065,0.91998835,56043.0,56040.0,0.05]
["bitfinex","BTCUSD",1725631159572,1.22894153,56043.0,56040.0,0.05]
["bitfinex","BTCUSD",1725631160042,1.61548036,56043.0,56040.0,0.05]
["bitfinex","BTCUSD",1725631160267,0.91998835,56043.0,56040.0,0.05]
["bitfinex","BTCUSD",1725631160515,0.02781835,56043.0,56042.0,0.03306439]
["bitfinex","BTCUSD",1725631160777,0.02781835,56043.0,56042.0,1.01107786]
["bitfinex","BTCUSD",1725631161053,0.56312035,56043.0,56042.0,0.3002549]
["bitfinex","BTCUSD",1725631161282,0.56312035,56043.0,56042.0,0.0110549]
["bitfinex","BTCUSD",1725631161283,1.27870883,56043.0,56042.0,0.0110549]
["bitfinex","BTCUSD",1725631162251,1.58766201,56043.0,56042.0,0.0110549]
["bitfinex","BTCUSD",1725631162975,1.59861105,56043.0,56042.0,0.0110549]
["bitfinex","BTCUSD",1725631163220,2.21587905,56043.0,56042.0,0.0110549]
["bitfinex","BTCUSD",1725631164173,2.34567905,56043.0,56042.0,0.0110549]
["bitfinex","BTCUSD",1725631164432,2.35567905,56043.0,56042.0,0.0110549]
["bitfinex","BTCUSD",1725631164704,2.35567905,56043.0,56041.0,9e-07]
["bitfinex","BTCUSD",1725631164705,1.635937,56042.0,56041.0,9e-07]
["bitfinex","BTCUSD",1725631164992,1.635937,56042.0,56021.0,0.1615]
["bitfinex","BTCUSD",1725631164993,0.535378,56035.0,56027.0,0.52650515]
["bitfinex","BTCUSD",1725631165249,2.04547545,56035.0,56027.0,0.52650515]
["bitfinex","BTCUSD",1725631165475,2.04547545,56035.0,56021.0,0.1615]
["bitfinex","BTCUSD",1725631167186,1.68855645,56035.0,56021.0,0.1615]
["bitfinex","BTCUSD",1725631167285,1.68855645,56035.0,56018.0,0.1253]
["bitfinex","BTCUSD",1725631167286,1.69967443,56035.0,56033.0,0.1546]
["bitfinex","BTCUSD",1725631167539,0.93380225,56035.0,56033.0,0.1546]
["bitfinex","BTCUSD",1725631167782,1.24275543,56035.0,56033.0,0.2772]
["bitfinex","BTCUSD",1725631168048,1.24275543,56035.0,56033.0,0.1546]
["bitfinex","BTCUSD",1725631168310,0.87471845,56035.0,56033.0,0.1546]
["bitfinex","BTCUSD",1725631168554,0.178459,56035.0,56033.0,0.1546]
["bitfinex","BTCUSD",1725631169284,0.892297,56035.0,56033.0,0.1546]
["bitfinex","BTCUSD",1725631169541,1.28016059,56035.0,56033.0,0.1546]
["bitfinex","BTCUSD",1725631169792,1.28016059,56035.0,56027.0,0.1557]
["bitfinex","BTCUSD",1725631170032,0.92324159,56035.0,56027.0,0.1557]
["bitfinex","BTCUSD",1725631170515,0.178459,56035.0,56028.0,0.178481]
["bitfinex","BTCUSD",1725631170760,0.178459,56035.0,56027.0,0.1557]
["bitfinex","BTCUSD",1725631171017,0.535378,56035.0,56028.0,0.178479]
["bitfinex","BTCUSD",1725631171257,0.892297,56035.0,56027.0,0.1557]
["bitfinex","BTCUSD",1725631171499,0.92324159,56035.0,56027.0,0.1557]
["bitfinex","BTCUSD",1725631172452,0.535378,56035.0,56027.0,0.1557]
["bitfinex","BTCUSD",1725631172679,0.92324159,56035.0,56027.0,0.1557]
["bitfinex","BTCUSD",1725631173904,0.66477689,56035.0,56027.0,0.1557]
["bitfinex","BTCUSD",1725631174177,0.01101112,56039.0,56034.0,0.27734]
["bitfinex","BTCUSD",1725631174446,0.01101112,56039.0,56035.0,0.03130283]
["bitfinex","BTCUSD",1725631174764,0.03366,56040.0,56039.0,0.178447]
["bitfinex","BTCUSD",1725631174932,0.03366,56040.0,56039.0,0.1631]
["bitfinex","BTCUSD",1725631175176,0.03366,56040.0,56039.0,0.341547]
["bitfinex","BTCUSD",1725631175446,0.03366,56040.0,56039.0,1.73013996]
["bitfinex","BTCUSD",1725631175682,0.03366,56040.0,56039.0,1.90770022]
["bitfinex","BTCUSD",1725631175934,0.03366,56040.0,56039.0,0.64950726]
["bitfinex","BTCUSD",1725631176173,0.03366,56040.0,56039.0,0.2955]
["bitfinex","BTCUSD",1725631176401,0.212103,56040.0,56039.0,0.2955]
["bitfinex","BTCUSD",1725631176885,0.212103,56040.0,56039.0,0.1631]
["bitfinex","BTCUSD",1725631176886,0.56899,56040.0,56039.0,0.1631]
["bitfinex","BTCUSD",1725631177131,0.925877,56040.0,56039.0,0.1631]
["bitfinex","BTCUSD",1725631177637,0.03366,56040.0,56039.0,0.341547]
["bitfinex","BTCUSD",1725631177897,0.56899,56040.0,56039.0,0.1631]
["bitfinex","BTCUSD",1725631178137,0.925877,56040.0,56039.0,0.1631]
["bitfinex","BTCUSD",1725631178383,0.925877,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631178605,0.56899,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631179348,0.212103,56040.0,56039.0,0.18156428]
["bitfinex","BTCUSD",1725631179588,0.212103,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631180310,0.56899,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631180560,0.925877,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631181018,0.56899,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631181243,0.03366,56040.0,56039.0,0.1812074]
["bitfinex","BTCUSD",1725631181975,0.212103,56040.0,56039.0,0.1812074]
["bitfinex","BTCUSD",1725631182201,0.390547,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631182474,0.212103,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631182953,0.56899,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631183213,0.212103,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631183446,0.925877,56040.0,56039.0,0.164734]
["bitfinex","BTCUSD",1725631184193,0.925877,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631184194,1.31291245,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631184443,1.38188579,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631184701,1.3240413,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631185238,0.93700585,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631185489,0.03366,56040.0,56039.0,0.808575]
["bitfinex","BTCUSD",1725631185728,0.03366,56040.0,56039.0,1.64426746]
["bitfinex","BTCUSD",1725631185941,0.03366,56040.0,56039.0,0.93047946]
["bitfinex","BTCUSD",1725631186913,0.03366,56040.0,56039.0,1.28737346]
["bitfinex","BTCUSD",1725631187177,0.03366,56040.0,56039.0,1.82977842]
["bitfinex","BTCUSD",1725631187631,0.03366,56040.0,56039.0,1.83177842]
["bitfinex","BTCUSD",1725631187852,0.03366,56040.0,56039.0,1.82977842]
["bitfinex","BTCUSD",1725631188085,0.03366,56040.0,56039.0,1.47288442]
["bitfinex","BTCUSD",1725631188351,0.03344523,56040.0,56039.0,0.93047946]
["bitfinex","BTCUSD",1725631188571,0.03344523,56040.0,56039.0,0.39513846]
["bitfinex","BTCUSD",1725631189057,0.21188823,56040.0,56039.0,0.151934]
["bitfinex","BTCUSD",1725631189287,0.59892368,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631189532,1.31269768,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631190966,1.43489768,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631191200,1.22382645,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631191451,1.40226945,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631191944,1.28006945,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631192711,1.63695645,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631192939,1.28006945,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631197261,1.33180791,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631197490,1.43806945,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631197723,2.02235645,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631197955,1.74306785,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631198179,1.74306874,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631198663,2.09995574,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631198923,2.12583337,56040.0,56039.0,0.001634]
["bitfinex","BTCUSD",1725631199204,2.12583337,56040.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631199205,0.894297,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631199445,4.12463561,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631199680,2.59261568,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631199942,2.70393283,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631200165,2.70393192,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631200444,0.635378,56035.0,56034.0,0.16334]
["bitfinex","BTCUSD",1725631200653,0.635378,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631200654,0.20940359,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631200883,0.07838691,56040.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631200884,0.05171522,56037.0,56034.0,0.180102]
["bitfinex","BTCUSD",1725631201115,0.356919,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631201351,1.71671285,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631201591,2.28402583,56035.0,56034.0,0.00164]
["bitfinex","BTCUSD",1725631201823,0.70126,56016.0,56015.0,0.0110505]
["bitfinex","BTCUSD",1725631202058,2.8921752,56016.0,56015.0,0.0110505]
["bitfinex","BTCUSD",1725631202296,2.8921752,56016.0,56001.0,0.00164]
["bitfinex","BTCUSD",1725631202297,0.01,56005.0,56001.0,0.00164]
["bitfinex","BTCUSD",1725631202547,0.535789,55992.0,55991.0,0.52650515]
["bitfinex","BTCUSD",1725631202781,1.70005313,55992.0,55991.0,0.52650515]
["bitfinex","BTCUSD",1725631203033,1.70005313,55992.0,55985.0,0.00164]
["bitfinex","BTCUSD",1725631203034,1.737958,55989.0,55985.0,0.00164]
["bitfinex","BTCUSD",1725631203264,4.59698376,55989.0,55985.0,0.00164]
["bitfinex","BTCUSD",1725631203499,2.15644302,55989.0,55988.0,1e-08]
["bitfinex","BTCUSD",1725631203734,0.993032,55989.0,55988.0,1e-08]
["bitfinex","BTCUSD",1725631203970,0.84477218,55989.0,55988.0,1e-08]
["bitfinex","BTCUSD",1725631204201,1.59747394,55989.0,55988.0,1e-08]
["bitfinex","BTCUSD",1725631204428,1.59747394,55989.0,55985.0,0.00164]
["bitfinex","BTCUSD",1725631204429,0.535837,55987.0,55985.0,0.00164]
["bitfinex","BTCUSD",1725631204661,0.535848,55986.0,55985.0,0.00164]
["bitfinex","BTCUSD",1725631204888,1.34078748,55986.0,55985.0,0.00164]
["bitfinex","BTCUSD",1725631205135,2.05525148,55986.0,55985.0,0.00164]
["bitfinex","BTCUSD",1725631205374,2.05525148,55986.0,55962.0,0.2765]
["bitfinex","BTCUSD",1725631205375,0.97518236,55979.0,55962.0,0.2765]
["bitfinex","BTCUSD",1725631205754,1.20239818,55963.0,55962.0,0.1548]
["bitfinex","BTCUSD",1725631205849,0.84502018,55963.0,55962.0,0.1548]
["bitfinex","BTCUSD",1725631206092,0.84502018,55963.0,55947.0,0.01678848]
["bitfinex","BTCUSD",1725631206093,0.536211,55948.0,55947.0,0.01678848]
["bitfinex","BTCUSD",1725631206329,0.1,55963.0,55948.0,0.1548]
["bitfinex","BTCUSD",1725631206579,0.01,55971.0,55948.0,0.1548]
["bitfinex","BTCUSD",1725631206580,0.1,55962.0,55948.0,0.1548]
["bitfinex","BTCUSD",1725631206808,0.536202,55949.0,55948.0,0.1548]
["bitfinex","BTCUSD",1725631207042,0.536202,55949.0,55947.0,0.01678848]
["bitfinex","BTCUSD",1725631207043,0.178737,55948.0,55947.0,0.01678848]
["bitfinex","BTCUSD",1725631207292,0.178737,55948.0,55945.0,0.09214917]
["bitfinex","BTCUSD",1725631207293,0.53623,55946.0,55945.0,0.09214917]
["bitfinex","BTCUSD",1725631207538,0.329191,55931.0,55928.0,0.01]
["bitfinex","BTCUSD",1725631207791,0.1504,55907.0,55886.0,0.1548]
["bitfinex","BTCUSD",1725631208024,0.178929,55888.0,55886.0,0.1548]
["bitfinex","BTCUSD",1725631208514,0.357808,55896.0,55891.0,0.00164]
["bitfinex","BTCUSD",1725631208767,0.536863,55880.0,55877.0,0.1595]
["bitfinex","BTCUSD",1725631209007,0.01,55885.0,55877.0,0.1571212]
["bitfinex","BTCUSD",1725631209253,0.01,55891.0,55874.0,0.1325549]
["bitfinex","BTCUSD",1725631209254,0.01,55896.0,55885.0,0.01]
["bitfinex","BTCUSD",1725631209528,0.02,55919.0,55895.0,0.01]
["bitfinex","BTCUSD",1725631209774,0.02,55919.0,55888.0,0.45072292]
["bitfinex","BTCUSD",1725631209775,0.52650515,55913.0,55900.0,0.01]
["bitfinex","BTCUSD",1725631210009,0.52650515,55913.0,55896.0,0.31637761]
["bitfinex","BTCUSD",1725631210010,0.46072292,55919.0,55902.0,0.01]
["bitfinex","BTCUSD",1725631210246,0.367657,55920.0,55896.0,0.31280096]
["bitfinex","BTCUSD",1725631210247,0.45072292,55906.0,55896.0,0.29941096]
["bitfinex","BTCUSD",1725631210482,0.1889,55897.0,55896.0,0.1239]
["bitfinex","BTCUSD",1725631210718,0.01,55897.0,55896.0,0.1239]
["bitfinex","BTCUSD",1725631210954,0.1215,55913.0,55896.0,0.1239]
["bitfinex","BTCUSD",1725631210955,0.01,55899.0,55896.0,0.1239]
["bitfinex","BTCUSD",1725631211431,0.01,55889.0,55886.0,0.1239]
["bitfinex","BTCUSD",1725631211710,0.05281428,55898.0,55886.0,0.1239]
["bitfinex","BTCUSD",1725631211711,0.190932,55887.0,55886.0,0.1239]
["bitfinex","BTCUSD",1725631211963,0.190932,55887.0,55880.0,0.1578]
["bitfinex","BTCUSD",1725631211964,0.01,55885.0,55880.0,0.1578]
["bitfinex","BTCUSD",1725631212468,0.012,55888.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631212469,0.01,55880.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631212726,0.178966,55877.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631212994,0.002,55876.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631213237,0.01,55877.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631213504,0.01,55879.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631213768,1.00763392,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631214017,1.78201227,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631214252,1.88201227,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631214484,0.01,55875.0,55874.0,0.1688549]
["bitfinex","BTCUSD",1725631214719,1.42407127,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631214979,1.52407127,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631215222,1.88201227,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631215463,1.89201227,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631215700,2.28690827,55875.0,55874.0,0.0126909]
["bitfinex","BTCUSD",1725631215947,0.71540735,55875.0,55874.0,0.0126909]
["bitfinex","BTCUSD",1725631216178,0.97134835,55875.0,55874.0,0.0126909]
["bitfinex","BTCUSD",1725631216411,1.78201227,55875.0,55874.0,0.0126909]
["bitfinex","BTCUSD",1725631216638,1.88201227,55875.0,55874.0,0.0126909]
["bitfinex","BTCUSD",1725631217126,1.88201227,55875.0,55770.0,2.70433752]
["bitfinex","BTCUSD",1725631217127,0.537142,55851.0,55850.0,0.16206]
["bitfinex","BTCUSD",1725631217392,0.61748374,55851.0,55850.0,0.16206]
["bitfinex","BTCUSD",1725631217627,0.557142,55851.0,55850.0,0.16206]
["bitfinex","BTCUSD",1725631218337,0.97557874,55851.0,55850.0,0.16206]
["bitfinex","BTCUSD",1725631218565,0.557142,55851.0,55850.0,0.16206]
["bitfinex","BTCUSD",1725631218820,0.915237,55851.0,55850.0,0.16206]
["bitfinex","BTCUSD",1725631219329,1.273332,55851.0,55850.0,0.16206]
["bitfinex","BTCUSD",1725631219624,2.86224356,55851.0,55850.0,0.00016]
["bitfinex","BTCUSD",1725631219909,0.01,55842.0,55824.0,0.52650515]
["bitfinex","BTCUSD",1725631220174,0.557393,55825.0,55824.0,0.52650515]
["bitfinex","BTCUSD",1725631220456,0.02,55829.0,55821.0,0.1547]
["bitfinex","BTCUSD",1725631220718,0.199137,55823.0,55821.0,0.1547]
["bitfinex","BTCUSD",1725631221010,0.915687,55823.0,55818.0,0.0126949]
["bitfinex","BTCUSD",1725631221241,1.502062,55823.0,55818.0,0.0126949]
["bitfinex","BTCUSD",1725631221470,1.95278492,55823.0,55818.0,0.0126949]
["bitfinex","BTCUSD",1725631221702,2.01761713,55823.0,55818.0,0.0126949]
["bitfinex","BTCUSD",1725631221975,2.01961713,55823.0,55818.0,0.0126949]
["bitfinex","BTCUSD",1725631222281,0.08483221,55823.0,55818.0,0.0126949]
["bitfinex","BTCUSD",1725631222538,0.002,55838.0,55818.0,0.0126949]
["bitfinex","BTCUSD",1725631222539,0.02,55832.0,55828.0,0.179121]
["bitfinex","BTCUSD",1725631222786,0.01,55825.0,55822.0,0.3011]
["bitfinex","BTCUSD",1725631223035,0.08467176,55825.0,55822.0,0.3011]
["bitfinex","BTCUSD",1725631223316,0.01,55835.0,55834.0,0.537306]
["bitfinex","BTCUSD",1725631223553,0.01,55838.0,55837.0,0.179092]
["bitfinex","BTCUSD",1725631223784,0.01,55838.0,55837.0,0.1523]
["bitfinex","BTCUSD",1725631224551,0.01,55838.0,55831.0,0.358218]
["bitfinex","BTCUSD",1725631224552,0.02,55834.0,55831.0,0.1554]
["bitfinex","BTCUSD",1725631224871,0.02,55834.0,55818.0,0.0226949]
["bitfinex","BTCUSD",1725631224872,0.02,55850.0,55840.0,0.1554]
["bitfinex","BTCUSD",1725631225070,0.01,55841.0,55840.0,0.1554]
["bitfinex","BTCUSD",1725631225306,0.01,55841.0,55832.0,0.1297]
["bitfinex","BTCUSD",1725631225307,0.01,55835.0,55832.0,0.1297]
["bitfinex","BTCUSD",1725631225558,0.52850515,55848.0,55824.0,0.1295]
["bitfinex","BTCUSD",1725631225559,0.01,55827.0,55824.0,0.1295]
["bitfinex","BTCUSD",1725631225783,0.01,55832.0,55824.0,0.1295]
["bitfinex","BTCUSD",1725631226020,0.01,55836.0,55826.0,0.1547]
["bitfinex","BTCUSD",1725631226324,0.01862465,55841.0,55826.0,0.333828]
["bitfinex","BTCUSD",1725631226325,0.01,55827.0,55826.0,0.333828]
["bitfinex","BTCUSD",1725631226551,0.01,55843.0,55829.0,0.01]
["bitfinex","BTCUSD",1725631226793,0.80882392,55851.0,55829.0,0.01]
["bitfinex","BTCUSD",1725631226794,0.52650515,55850.0,55834.0,0.01]
["bitfinex","BTCUSD",1725631227034,0.01862465,55854.0,55842.0,0.2857]
["bitfinex","BTCUSD",1725631227293,0.01,55849.0,55842.0,0.2857]
["bitfinex","BTCUSD",1725631227548,0.01,55849.0,55843.0,0.17551096]
["bitfinex","BTCUSD",1725631227828,0.01,55849.0,55845.0,0.358129]
["bitfinex","BTCUSD",1725631228063,0.01,55855.0,55846.0,0.358126]
["bitfinex","BTCUSD",1725631228329,0.01,55855.0,55843.0,0.17551096]
["bitfinex","BTCUSD",1725631228330,0.179062,55847.0,55842.0,0.2857]
["bitfinex","BTCUSD",1725631228570,0.01,55849.0,55843.0,0.179072]
["bitfinex","BTCUSD",1725631228793,0.01,55849.0,55842.0,0.2857]
["bitfinex","BTCUSD",1725631229035,0.01,55843.0,55834.0,0.487804]
["bitfinex","BTCUSD",1725631229297,0.02,55835.0,55828.0,0.1638]
["bitfinex","BTCUSD",1725631229606,0.179118,55829.0,55828.0,0.1638]
["bitfinex","BTCUSD",1725631229881,0.179118,55829.0,55826.0,0.00164]
["bitfinex","BTCUSD",1725631229882,0.199124,55827.0,55826.0,0.00164]
["bitfinex","BTCUSD",1725631230091,0.02,55827.0,55826.0,0.180768]
["bitfinex","BTCUSD",1725631230355,0.358208,55834.0,55826.0,0.180768]
["bitfinex","BTCUSD",1725631230356,0.01,55828.0,55826.0,0.00164]
["bitfinex","BTCUSD",1725631230604,0.01,55833.0,55831.0,0.17911]
["bitfinex","BTCUSD",1725631230818,0.01,55830.0,55827.0,0.358248]
["bitfinex","BTCUSD",1725631231070,0.01,55830.0,55826.0,0.00164]
["bitfinex","BTCUSD",1725631231071,0.179124,55827.0,55826.0,0.00164]
["bitfinex","BTCUSD",1725631231309,0.97981244,55827.0,55826.0,0.00164]
["bitfinex","BTCUSD",1725631231546,1.69631044,55827.0,55826.0,0.00164]
["bitfinex","BTCUSD",1725631231811,2.16655944,55827.0,55826.0,0.00164]
["bitfinex","BTCUSD",1725631232042,2.16655944,55827.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631232043,0.917687,55823.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631232317,0.98251921,55823.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631232550,1.34079421,55823.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631232824,1.44079421,55823.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631233324,0.2856,55830.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631233325,0.01,55825.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631233585,0.01,55825.0,55822.0,0.17140949]
["bitfinex","BTCUSD",1725631233836,0.01,55823.0,55822.0,0.1511]
["bitfinex","BTCUSD",1725631234071,0.01,55831.0,55822.0,0.1511]
["bitfinex","BTCUSD",1725631234328,0.01,55840.0,55826.0,0.01]
["bitfinex","BTCUSD",1725631234559,0.01,55840.0,55833.0,0.358208]
["bitfinex","BTCUSD",1725631234794,0.01,55840.0,55835.0,0.358197]
["bitfinex","BTCUSD",1725631235048,0.01,55840.0,55832.0,0.1561]
["bitfinex","BTCUSD",1725631235049,0.02,55840.0,55832.0,0.1561]
["bitfinex","BTCUSD",1725631235294,0.179116,55830.0,55823.0,0.1644]
["bitfinex","BTCUSD",1725631235542,0.02,55830.0,55825.0,0.358256]
["bitfinex","BTCUSD",1725631235810,0.01,55831.0,55823.0,0.1644]
["bitfinex","BTCUSD",1725631236063,0.0626666,55839.0,55834.0,0.159]
["bitfinex","BTCUSD",1725631236064,0.01,55839.0,55834.0,0.159]
["bitfinex","BTCUSD",1725631236317,0.01,55840.0,55834.0,0.159]
["bitfinex","BTCUSD",1725631236583,0.01,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725631236861,0.01,55840.0,55834.0,0.159]
["bitfinex","BTCUSD",1725631236862,0.01,55839.0,55838.0,0.179089]
["bitfinex","BTCUSD",1725631237081,0.02,55853.0,55840.0,0.1227]
["bitfinex","BTCUSD",1725631237337,0.00978459,55850.0,55841.0,0.34589155]
["bitfinex","BTCUSD",1725631237563,0.00978459,55850.0,55845.0,0.358128]
["bitfinex","BTCUSD",1725631237792,0.00978459,55850.0,55849.0,0.179054]
["bitfinex","BTCUSD",1725631238059,0.00978459,55850.0,55843.0,0.358142]
["bitfinex","BTCUSD",1725631238336,0.00978459,55850.0,55849.0,0.537162]
["bitfinex","BTCUSD",1725631238589,0.002,55857.0,55849.0,0.537162]
["bitfinex","BTCUSD",1725631238590,0.00978459,55851.0,55849.0,0.358108]
["bitfinex","BTCUSD",1725631238835,0.00978459,55851.0,55844.0,0.17551096]
["bitfinex","BTCUSD",1725631238836,0.00978459,55851.0,55850.0,0.895255]
["bitfinex","BTCUSD",1725631239080,0.00978459,55851.0,55850.0,0.0895255]
["bitfinex","BTCUSD",1725631239359,0.00978459,55856.0,55850.0,0.17551096]
["bitfinex","BTCUSD",1725631239604,0.00978459,55851.0,55850.0,0.179051]
["bitfinex","BTCUSD",1725631239847,0.00978459,55851.0,55850.0,0.537153]
["bitfinex","BTCUSD",1725631240362,0.00978459,55851.0,55850.0,0.895255]
["bitfinex","BTCUSD",1725631240648,0.00978459,55862.0,55859.0,0.358043]
["bitfinex","BTCUSD",1725631240918,0.367969,55871.0,55864.0,0.179006]
["bitfinex","BTCUSD",1725631240919,0.00978459,55865.0,55864.0,0.179006]
["bitfinex","BTCUSD",1725631241228,0.00978459,55867.0,55864.0,0.1567]
["bitfinex","BTCUSD",1725631241430,0.002,55866.0,55864.0,0.1567]
["bitfinex","BTCUSD",1725631241665,0.00978459,55867.0,55864.0,0.1567]
["bitfinex","BTCUSD",1725631242414,0.01862465,55874.0,55856.0,0.156]
["bitfinex","BTCUSD",1725631242415,0.002,55860.0,55856.0,0.156]
["bitfinex","BTCUSD",1725631242644,0.01862465,55874.0,55856.0,0.156]
["bitfinex","BTCUSD",1725631242645,0.00978459,55882.0,55872.0,0.17898]
["bitfinex","BTCUSD",1725631242879,0.00082,55883.0,55874.0,0.536922]
["bitfinex","BTCUSD",1725631243167,0.00082,55883.0,55874.0,1.86074455]
["bitfinex","BTCUSD",1725631243644,0.00082,55883.0,55874.0,2.21890796]
["bitfinex","BTCUSD",1725631243874,0.52650515,55894.0,55893.0,0.840139]
["bitfinex","BTCUSD",1725631244118,0.52650515,55894.0,55893.0,1.37347596]
["bitfinex","BTCUSD",1725631244356,0.00978459,55900.0,55895.0,0.01]
["bitfinex","BTCUSD",1725631244594,0.00978459,55900.0,55899.0,0.178894]
["bitfinex","BTCUSD",1725631244848,0.00978459,55900.0,55899.0,0.71219296]
["bitfinex","BTCUSD",1725631245075,0.00082,55906.0,55899.0,0.17551096]
["bitfinex","BTCUSD",1725631245076,0.00978459,55905.0,55899.0,0.17551096]
["bitfinex","BTCUSD",1725631245336,0.00082,55906.0,55899.0,0.17551096]
["bitfinex","BTCUSD",1725631245589,0.01060459,55906.0,55900.0,0.357779]
["bitfinex","BTCUSD",1725631245825,0.00978459,55905.0,55901.0,0.053329]
["bitfinex","BTCUSD",1725631246063,0.00978459,55904.0,55901.0,0.053329]
["bitfinex","BTCUSD",1725631246318,0.00978459,55904.0,55896.0,0.0836737]
["bitfinex","BTCUSD",1725631246319,0.002,55902.0,55896.0,0.0836737]
["bitfinex","BTCUSD",1725631246776,0.002,55902.0,55893.0,0.1619]
["bitfinex","BTCUSD",1725631246777,0.36755959,55901.0,55893.0,0.1619]
["bitfinex","BTCUSD",1725631247050,0.178931,55888.0,55880.0,0.1538]
["bitfinex","BTCUSD",1725631247320,0.00978459,55894.0,55882.0,0.52650515]
["bitfinex","BTCUSD",1725631247558,0.00978459,55894.0,55886.0,0.357867]
["bitfinex","BTCUSD",1725631247796,0.00978459,55897.0,55888.0,0.533458]
["bitfinex","BTCUSD",1725631248027,0.00978459,55899.0,55896.0,0.357804]
["bitfinex","BTCUSD",1725631248305,0.01082,55906.0,55890.0,0.01]
["bitfinex","BTCUSD",1725631248306,0.00898459,55896.0,55890.0,0.1324]
["bitfinex","BTCUSD",1725631248523,0.00898459,55896.0,55890.0,0.30791096]
["bitfinex","BTCUSD",1725631248759,0.002,55895.0,55888.0,0.1656]
["bitfinex","BTCUSD",1725631248985,0.178926,55889.0,55888.0,0.1656]
["bitfinex","BTCUSD",1725631249233,0.536778,55889.0,55888.0,0.1656]
["bitfinex","BTCUSD",1725631249464,0.89463,55889.0,55888.0,0.1656]
["bitfinex","BTCUSD",1725631249722,0.89463,55889.0,55873.0,0.510549]
["bitfinex","BTCUSD",1725631249723,0.357872,55886.0,55873.0,0.510549]
["bitfinex","BTCUSD",1725631249980,0.178968,55876.0,55874.0,0.17551096]
["bitfinex","BTCUSD",1725631250217,0.18793659,55881.0,55876.0,0.178965]
["bitfinex","BTCUSD",1725631250488,0.18793659,55881.0,55874.0,0.17551096]
["bitfinex","BTCUSD",1725631250489,0.178959,55879.0,55875.0,0.17897]
["bitfinex","BTCUSD",1725631250706,0.00898459,55881.0,55875.0,0.53345096]
["bitfinex","BTCUSD",1725631250934,0.00898459,55881.0,55880.0,0.178954]
["bitfinex","BTCUSD",1725631251442,0.00898459,55884.0,55873.0,0.2036549]
["bitfinex","BTCUSD",1725631251691,0.00898459,55884.0,55874.0,0.17551096]
["bitfinex","BTCUSD",1725631252181,0.00898459,55884.0,55879.0,0.178957]
["bitfinex","BTCUSD",1725631252420,0.00898459,55884.0,55874.0,0.17551096]
["bitfinex","BTCUSD",1725631252663,0.00898459,55884.0,55880.0,0.178951]
["bitfinex","BTCUSD",1725631252896,0.00898459,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631253148,0.00898459,55884.0,55883.0,0.180585]
["bitfinex","BTCUSD",1725631253378,0.18792659,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631253602,0.00898459,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631253836,0.00898459,55888.0,55883.0,0.17715096]
["bitfinex","BTCUSD",1725631254068,0.00898459,55886.0,55885.0,0.357875]
["bitfinex","BTCUSD",1725631254319,0.00898459,55886.0,55885.0,0.35444896]
["bitfinex","BTCUSD",1725631254572,0.00898459,55889.0,55888.0,0.178929]
["bitfinex","BTCUSD",1725631254813,0.00898459,55889.0,55888.0,0.343329]
["bitfinex","BTCUSD",1725631255049,0.00898459,55892.0,55888.0,0.21815551]
["bitfinex","BTCUSD",1725631255317,0.01,55898.0,55891.0,0.357839]
["bitfinex","BTCUSD",1725631255318,0.00898459,55898.0,55891.0,0.357839]
["bitfinex","BTCUSD",1725631255575,0.358575,55905.0,55889.0,0.17551096]
["bitfinex","BTCUSD",1725631255576,0.00082,55905.0,55894.0,0.01]
["bitfinex","BTCUSD",1725631255842,0.00082,55905.0,55901.0,0.178886]
["bitfinex","BTCUSD",1725631256126,0.00898459,55899.0,55892.0,0.1323]
["bitfinex","BTCUSD",1725631256371,0.357775,55901.0,55893.0,0.17551096]
["bitfinex","BTCUSD",1725631256640,0.178888,55901.0,55894.0,0.1765]
["bitfinex","BTCUSD",1725631256889,0.00898459,55902.0,55895.0,0.2242998]
["bitfinex","BTCUSD",1725631257115,0.00898459,55902.0,55894.0,0.1665]
["bitfinex","BTCUSD",1725631257116,0.178906,55895.0,55894.0,0.1665]
["bitfinex","BTCUSD",1725631257342,0.536719,55895.0,55894.0,0.1665]
["bitfinex","BTCUSD",1725631257593,0.357788,55899.0,55894.0,0.1665]
["bitfinex","BTCUSD",1725631257846,0.178906,55895.0,55894.0,0.1665]
["bitfinex","BTCUSD",1725631258135,0.01898459,55893.0,55886.0,0.1546]
["bitfinex","BTCUSD",1725631258386,0.357835,55892.0,55887.0,0.015624]
["bitfinex","BTCUSD",1725631258858,0.00898459,55893.0,55887.0,0.015624]
["bitfinex","BTCUSD",1725631259087,0.357845,55890.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631259344,0.178935,55886.0,55884.0,0.17551096]
["bitfinex","BTCUSD",1725631259599,0.178926,55889.0,55884.0,0.35444996]
["bitfinex","BTCUSD",1725631259824,0.357804,55897.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631259825,0.00898459,55888.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631260310,0.178933,55887.0,55883.0,0.209689]
["bitfinex","BTCUSD",1725631260706,0.178942,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631260712,1.27157859,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631260946,1.82051777,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631261182,1.04969459,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631261444,1.27357859,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631261816,1.68651777,55884.0,55883.0,0.00164]
["bitfinex","BTCUSD",1725631262027,2.44410177,55884.0,55859.0,0.1663]
["bitfinex","BTCUSD",1725631262246,0.179015,55861.0,55860.0,0.00357998]
["bitfinex","BTCUSD",1725631262456,0.357998,55867.0,55852.0,0.1523]
["bitfinex","BTCUSD",1725631262457,0.00898459,55866.0,55853.0,0.01]
["bitfinex","BTCUSD",1725631262656,0.01,55872.0,55856.0,0.01]
["bitfinex","BTCUSD",1725631262885,0.162,55880.0,55871.0,0.1523]
["bitfinex","BTCUSD",1725631262886,0.00898459,55879.0,55871.0,0.1523]
["bitfinex","BTCUSD",1725631263062,0.52650515,55878.0,55872.0,0.00357883]
["bitfinex","BTCUSD",1725631263323,0.00898459,55881.0,55874.0,0.357948]
["bitfinex","BTCUSD",1725631263549,0.002,55883.0,55879.0,0.178956]
["bitfinex","BTCUSD",1725631263550,0.00898459,55883.0,55879.0,0.178956]
["bitfinex","BTCUSD",1725631263801,0.00898459,55885.0,55880.0,0.0178956]
["bitfinex","BTCUSD",1725631264066,0.357904,55881.0,55873.0,0.178976]
["bitfinex","BTCUSD",1725631264303,0.357925,55878.0,55871.0,0.1523]
["bitfinex","BTCUSD",1725631264510,0.357925,55878.0,55855.0,0.368066]
["bitfinex","BTCUSD",1725631264511,0.179014,55862.0,55855.0,0.368066]
["bitfinex","BTCUSD",1725631264725,0.179028,55858.0,55856.0,0.17551096]
["bitfinex","BTCUSD",1725631264934,0.179025,55858.0,55857.0,0.04237095]
["bitfinex","BTCUSD",1725631265162,0.002,55860.0,55841.0,0.071752]
["bitfinex","BTCUSD",1725631265163,0.2909,55859.0,55841.0,0.071752]
["bitfinex","BTCUSD",1725631265378,0.002,55853.0,55844.0,0.179067]
["bitfinex","BTCUSD",1725631265579,0.002,55850.0,55842.0,0.17551096]
["bitfinex","BTCUSD",1725631265790,0.002,55853.0,55842.0,0.17551096]
["bitfinex","BTCUSD",1725631265999,0.00898459,55855.0,55851.0,0.179045]
["bitfinex","BTCUSD",1725631266216,0.00898459,55855.0,55844.0,0.179068]
["bitfinex","BTCUSD",1725631266459,0.01098459,55860.0,55845.0,0.61885094]
["bitfinex","BTCUSD",1725631266692,0.01098459,55860.0,55851.0,0.179046]
["bitfinex","BTCUSD",1725631266693,0.002,55854.0,55851.0,0.179046]
["bitfinex","BTCUSD",1725631266913,0.002,55855.0,55852.0,0.17551096]
["bitfinex","BTCUSD",1725631267121,0.01098459,55860.0,55852.0,0.17551096]
["bitfinex","BTCUSD",1725631267338,0.00898459,55865.0,55858.0,0.35805]
["bitfinex","BTCUSD",1725631267592,0.00898459,55868.0,55859.0,0.22746596]
["bitfinex","BTCUSD",1725631267868,0.01898459,55864.0,55860.0,0.00357945]
["bitfinex","BTCUSD",1725631268098,0.002,55870.0,55861.0,0.17909083]
["bitfinex","BTCUSD",1725631268348,0.00898459,55878.0,55862.0,0.01]
["bitfinex","BTCUSD",1725631268559,0.01898459,55889.0,55872.0,0.1444]
["bitfinex","BTCUSD",1725631268770,0.357842,55891.0,55872.0,0.1444]
["bitfinex","BTCUSD",1725631268771,0.00898459,55886.0,55873.0,0.00357836]
["bitfinex","BTCUSD",1725631268979,0.88433115,55894.0,55881.0,0.01]
["bitfinex","BTCUSD",1725631268980,0.00898459,55894.0,55881.0,0.01]
["bitfinex","BTCUSD",1725631269207,0.00898459,55894.0,55874.0,0.03394629]
["bitfinex","BTCUSD",1725631269208,0.18787859,55899.0,55894.0,0.178909]
["bitfinex","BTCUSD",1725631269457,0.00898459,55898.0,55887.0,0.1304]
["bitfinex","BTCUSD",1725631269677,0.00898459,55895.0,55891.0,0.178919]
["bitfinex","BTCUSD",1725631269900,0.178904,55896.0,55888.0,0.17551096]
["bitfinex","BTCUSD",1725631269901,0.00898459,55896.0,55894.0,0.35782]
["bitfinex","BTCUSD",1725631270116,0.00898459,55895.0,55889.0,0.357849]
["bitfinex","BTCUSD",1725631270326,0.18989159,55895.0,55890.0,0.178921]
["bitfinex","BTCUSD",1725631270552,0.18989159,55895.0,55887.0,0.1304]
["bitfinex","BTCUSD",1725631270553,0.00898459,55895.0,55887.0,0.1304]
["bitfinex","BTCUSD",1725631270794,0.00898459,55899.0,55890.0,0.01]
["bitfinex","BTCUSD",1725631271012,0.00898459,55895.0,55877.0,0.01]
["bitfinex","BTCUSD",1725631271225,0.00898459,55898.0,55890.0,0.17551096]
["bitfinex","BTCUSD",1725631271451,0.00898459,55897.0,55892.0,0.1517]
["bitfinex","BTCUSD",1725631271692,0.00898459,55902.0,55897.0,0.178899]
["bitfinex","BTCUSD",1725631271904,0.00980459,55905.0,55898.0,0.17551096]
["bitfinex","BTCUSD",1725631272159,0.00082,55905.0,55904.0,0.178878]
["bitfinex","BTCUSD",1725631272358,0.00082,55905.0,55904.0,0.19339876]
["bitfinex","BTCUSD",1725631272564,0.00082,55905.0,55904.0,0.37227676]
["bitfinex","BTCUSD",1725631272776,0.00082,55905.0,55904.0,0.73003276]
["bitfinex","BTCUSD",1725631272996,0.00082,55905.0,55904.0,1.81711168]
["bitfinex","BTCUSD",1725631273209,0.00082,55905.0,55904.0,2.20888309]
["bitfinex","BTCUSD",1725631273665,0.00082,55905.0,55904.0,2.56663909]
["bitfinex","BTCUSD",1725631274168,0.002,55933.0,55922.0,0.17882]
["bitfinex","BTCUSD",1725631274403,0.00898459,55937.0,55922.0,0.90399863]
["bitfinex","BTCUSD",1725631274639,0.357556,55936.0,55922.0,1.22506296]
["bitfinex","BTCUSD",1725631274875,0.357556,55936.0,55921.0,0.1567]
["bitfinex","BTCUSD",1725631274876,0.54548974,55929.0,55921.0,0.1567]
["bitfinex","BTCUSD",1725631275107,0.54548974,55929.0,55922.0,0.53646]
["bitfinex","BTCUSD",1725631275108,0.178802,55928.0,55922.0,0.53646]
["bitfinex","BTCUSD",1725631275389,0.00898459,55932.0,55922.0,1.06961096]
["bitfinex","BTCUSD",1725631275559,0.01,55934.0,55922.0,1.06961096]
["bitfinex","BTCUSD",1725631275560,0.00898459,55934.0,55922.0,1.45025096]
["bitfinex","BTCUSD",1725631275788,0.00898459,55932.0,55922.0,1.45025096]
["bitfinex","BTCUSD",1725631276020,0.002,55943.0,55922.0,1.45025096]
["bitfinex","BTCUSD",1725631276021,0.00898459,55941.0,55922.0,1.46025096]
["bitfinex","BTCUSD",1725631276242,0.178757,55942.0,55922.0,1.93531122]
["bitfinex","BTCUSD",1725631276508,0.52650515,55944.0,55922.0,2.39396663]
["bitfinex","BTCUSD",1725631276739,0.52650515,55944.0,55922.0,2.75160663]
["bitfinex","BTCUSD",1725631276970,0.31188596,55944.0,55943.0,0.178753]
["bitfinex","BTCUSD",1725631277205,0.52650515,55959.0,55954.0,0.178718]
["bitfinex","BTCUSD",1725631277449,0.357418,55957.0,55954.0,0.0178718]
["bitfinex","BTCUSD",1725631277665,0.00898459,55958.0,55954.0,0.0178718]
["bitfinex","BTCUSD",1725631277897,0.00082,55961.0,55954.0,0.0178718]
["bitfinex","BTCUSD",1725631278118,0.357399,55960.0,55954.0,0.0178718]
["bitfinex","BTCUSD",1725631278349,0.01898459,55958.0,55944.0,0.357495]
["bitfinex","BTCUSD",1725631278575,0.00082,55961.0,55944.0,0.357495]
["bitfinex","BTCUSD",1725631278576,0.357433,55955.0,55946.0,0.178741]
["bitfinex","BTCUSD",1725631278811,0.01898459,55949.0,55939.0,0.1656]
["bitfinex","BTCUSD",1725631279055,0.357458,55951.0,55939.0,0.1656]
["bitfinex","BTCUSD",1725631279056,0.00898459,55951.0,55940.0,0.17551096]
["bitfinex","BTCUSD",1725631279313,0.01898459,55951.0,55940.0,0.17551096]
["bitfinex","BTCUSD",1725631279551,0.01898459,55951.0,55948.0,0.178734]
["bitfinex","BTCUSD",1725631279774,0.01898459,55951.0,55941.0,0.07918339]
["bitfinex","BTCUSD",1725631279775,0.00898459,55951.0,55941.0,0.07918339]
["bitfinex","BTCUSD",1725631280014,0.357472,55949.0,55942.0,0.35426496]
["bitfinex","BTCUSD",1725631280230,0.00898459,55954.0,55942.0,0.17551096]
["bitfinex","BTCUSD",1725631280445,0.00898459,55955.0,55945.0,0.01]
["bitfinex","BTCUSD",1725631280647,0.00898459,55958.0,55946.0,0.26836545]
["bitfinex","BTCUSD",1725631280870,0.37634759,55966.0,55953.0,0.35744]
["bitfinex","BTCUSD",1725631281097,0.01898459,55969.0,55960.0,0.178699]
["bitfinex","BTCUSD",1725631281341,0.2924,55977.0,55960.0,0.35420996]
["bitfinex","BTCUSD",1725631281342,0.357354,55967.0,55960.0,0.35420996]
["bitfinex","BTCUSD",1725631281550,0.3574,55960.0,55955.0,0.1537]
["bitfinex","BTCUSD",1725631281873,0.178708,55957.0,55956.0,0.01537]
["bitfinex","BTCUSD",1725631282003,0.002,55974.0,55948.0,0.335535]
["bitfinex","BTCUSD",1725631282004,0.01898459,55958.0,55948.0,0.335535]
["bitfinex","BTCUSD",1725631282234,0.01898459,55953.0,55940.0,0.2935]
["bitfinex","BTCUSD",1725631282461,0.01898459,55953.0,55941.0,0.17908546]
["bitfinex","BTCUSD",1725631282705,0.35745,55952.0,55940.0,0.1657]
["bitfinex","BTCUSD",1725631282907,0.178754,55943.0,55940.0,0.22734229]
["bitfinex","BTCUSD",1725631283191,0.01898459,55950.0,55940.0,0.22734229]
["bitfinex","BTCUSD",1725631283192,0.00898459,55950.0,55944.0,0.178748]
["bitfinex","BTCUSD",1725631283427,0.00898459,55950.0,55940.0,0.1657]
["bitfinex","BTCUSD",1725631283664,0.01,55971.0,55940.0,0.1657]
["bitfinex","BTCUSD",1725631283665,0.00898459,55955.0,55945.0,0.17551096]
["bitfinex","BTCUSD",1725631283863,0.17874,55947.0,55946.0,0.0175511]
["bitfinex","BTCUSD",1725631284111,0.178736,55949.0,55940.0,0.1657]
["bitfinex","BTCUSD",1725631284346,0.01898459,55948.0,55944.0,0.178747]
["bitfinex","BTCUSD",1725631284585,0.357448,55953.0,55934.0,0.1664]
["bitfinex","BTCUSD",1725631284586,0.01898459,55942.0,55934.0,0.1664]
["bitfinex","BTCUSD",1725631284791,0.357546,55937.0,55927.0,0.345201]
["bitfinex","BTCUSD",1725631285048,0.01898459,55933.0,55921.0,0.1664]
["bitfinex","BTCUSD",1725631285316,0.01898459,55937.0,55936.0,0.178775]
["bitfinex","BTCUSD",1725631285523,0.1248,55946.0,55937.0,0.178772]
["bitfinex","BTCUSD",1725631285524,0.00898459,55938.0,55937.0,0.178772]
["bitfinex","BTCUSD",1725631285735,0.00898459,55942.0,55941.0,0.178759]
["bitfinex","BTCUSD",1725631285953,0.00898459,55948.0,55941.0,0.17551096]
["bitfinex","BTCUSD",1725631286158,0.00898459,55948.0,55940.0,0.1611]
["bitfinex","BTCUSD",1725631286159,0.01898459,55948.0,55942.0,0.0336611]
["bitfinex","BTCUSD",1725631286399,0.01898459,55948.0,55943.0,0.357505]
["bitfinex","BTCUSD",1725631286617,0.01898459,55948.0,55942.0,0.0336611]
["bitfinex","BTCUSD",1725631286618,0.178744,55946.0,55942.0,0.2124171]
["bitfinex","BTCUSD",1725631286823,0.01898459,55948.0,55945.0,0.178744]
["bitfinex","BTCUSD",1725631287255,0.00898459,55948.0,55946.0,0.178743]
["bitfinex","BTCUSD",1725631287477,0.00898459,55948.0,55947.0,0.17874]
["bitfinex","BTCUSD",1725631287706,0.00898459,55948.0,55946.0,0.23573291]
["bitfinex","BTCUSD",1725631287958,0.00898459,55948.0,55947.0,0.17874]
["bitfinex","BTCUSD",1725631288210,0.1297,55955.0,55947.0,0.17874]
["bitfinex","BTCUSD",1725631288211,0.01898459,55963.0,55947.0,0.17551096]
["bitfinex","BTCUSD",1725631288442,0.01898459,55963.0,55945.0,0.01]
["bitfinex","BTCUSD",1725631288443,0.01898459,55963.0,55960.0,0.178699]
["bitfinex","BTCUSD",1725631288672,0.01898459,55969.0,55960.0,0.536097]
["bitfinex","BTCUSD",1725631288904,0.01898459,55967.0,55960.0,0.178699]
["bitfinex","BTCUSD",1725631289129,0.00898459,55962.0,55960.0,0.178699]
["bitfinex","BTCUSD",1725631289591,0.00898459,55962.0,55952.0,0.2857]
["bitfinex","BTCUSD",1725631289592,0.178716,55955.0,55952.0,0.1572]
["bitfinex","BTCUSD",1725631289821,0.01898459,55955.0,55942.0,0.1928611]
["bitfinex","BTCUSD",1725631290049,0.19770659,55953.0,55943.0,0.19479707]
["bitfinex","BTCUSD",1725631290275,0.01898459,55953.0,55943.0,0.19479707]
["bitfinex","BTCUSD",1725631290521,0.01898459,55951.0,55937.0,0.1594]
["bitfinex","BTCUSD",1725631290774,0.01898459,55951.0,55937.0,0.33491096]
["bitfinex","BTCUSD",1725631291005,0.01898459,55951.0,55923.0,0.00101541]
["bitfinex","BTCUSD",1725631291006,0.1218,55941.0,55938.0,0.52650515]
["bitfinex","BTCUSD",1725631291233,0.01898459,55942.0,55927.0,0.1567]
["bitfinex","BTCUSD",1725631291234,0.01898459,55945.0,55940.0,0.357525]
["bitfinex","BTCUSD",1725631291469,0.00898459,55949.0,55948.0,0.178737]
["bitfinex","BTCUSD",1725631291723,0.00898459,55949.0,55942.0,0.1603]
["bitfinex","BTCUSD",1725631291724,0.00898459,55949.0,55944.0,0.00357433]
["bitfinex","BTCUSD",1725631291942,0.357399,55960.0,55949.0,0.357468]
["bitfinex","BTCUSD",1725631291943,0.01898459,55957.0,55949.0,0.357468]
["bitfinex","BTCUSD",1725631292185,0.00898459,55957.0,55954.0,0.357436]
["bitfinex","BTCUSD",1725631292400,0.01898459,55957.0,55949.0,0.17551096]
["bitfinex","BTCUSD",1725631292617,0.00980459,55961.0,55950.0,0.17551096]
["bitfinex","BTCUSD",1725631292835,0.00980459,55961.0,55960.0,0.536097]
["bitfinex","BTCUSD",1725631292836,0.00082,55961.0,55960.0,0.536097]
["bitfinex","BTCUSD",1725631293059,0.00082,55961.0,55951.0,0.0179085]
["bitfinex","BTCUSD",1725631293060,0.00898459,55958.0,55957.0,0.178708]
["bitfinex","BTCUSD",1725631293278,0.00082,55961.0,55956.0,0.1558]
["bitfinex","BTCUSD",1725631293500,0.00082,55961.0,55960.0,0.178699]
["bitfinex","BTCUSD",1725631293716,0.00082,55961.0,55960.0,0.587098]
["bitfinex","BTCUSD",1725631294420,0.178681,55966.0,55960.0,0.051001]
["bitfinex","BTCUSD",1725631294670,0.05636601,55971.0,55960.0,0.051001]
["bitfinex","BTCUSD",1725631294671,0.05636601,55971.0,55963.0,0.178688]
["bitfinex","BTCUSD",1725631294896,0.357341,55969.0,55960.0,0.051001]
["bitfinex","BTCUSD",1725631295116,0.178684,55965.0,55961.0,0.058391]
["bitfinex","BTCUSD",1725631295545,0.178679,55967.0,55961.0,0.058391]
["bitfinex","BTCUSD",1725631295775,0.05636601,55971.0,55961.0,0.058391]
["bitfinex","BTCUSD",1725631295994,0.10470101,55986.0,55961.0,0.058391]
["bitfinex","BTCUSD",1725631295995,0.002,55984.0,55977.0,0.535933]
["bitfinex","BTCUSD",1725631296207,0.52650515,55981.0,55977.0,0.0535933]
["bitfinex","BTCUSD",1725631296441,0.1549,55985.0,55977.0,0.535933]
["bitfinex","BTCUSD",1725631296646,0.1549,55985.0,55977.0,0.178644]
["bitfinex","BTCUSD",1725631296878,0.357303,55975.0,55963.0,0.1647]
["bitfinex","BTCUSD",1725631297221,0.357303,55975.0,55956.0,0.1296]
["bitfinex","BTCUSD",1725631297222,0.1665,55975.0,55966.0,0.357357]
["bitfinex","BTCUSD",1725631297429,0.35726,55982.0,55966.0,0.0357357]
["bitfinex","BTCUSD",1725631297430,0.2911,55982.0,55966.0,0.0357357]
["bitfinex","BTCUSD",1725631297635,0.357272,55980.0,55962.0,0.36095795]
["bitfinex","BTCUSD",1725631297838,0.178659,55973.0,55967.0,0.178675]
["bitfinex","BTCUSD",1725631298010,0.357272,55980.0,55963.0,0.357374]
["bitfinex","BTCUSD",1725631298223,0.04114776,55977.0,55956.0,0.1296]
["bitfinex","BTCUSD",1725631298471,0.178688,55964.0,55959.0,0.1787]
["bitfinex","BTCUSD",1725631298700,0.45485754,55979.0,55960.0,0.22389206]
["bitfinex","BTCUSD",1725631298701,0.00082,55979.0,55960.0,0.22389206]
["bitfinex","BTCUSD",1725631298899,0.00082,55979.0,55967.0,0.178673]
["bitfinex","BTCUSD",1725631299111,0.178656,55974.0,55961.0,0.357387]
["bitfinex","BTCUSD",1725631299327,0.01862465,55977.0,55973.0,0.178655]
["bitfinex","BTCUSD",1725631299568,0.01862465,55977.0,55976.0,0.178647]
["bitfinex","BTCUSD",1725631299779,0.01862465,55977.0,55976.0,0.535942]
["bitfinex","BTCUSD",1725631300225,0.00082,55979.0,55978.0,0.178641]
["bitfinex","BTCUSD",1725631300436,0.00082,55979.0,55978.0,1.0722899]
["bitfinex","BTCUSD",1725631300673,0.00082,55979.0,55976.0,0.2795]
["bitfinex","BTCUSD",1725631300911,0.00082,55979.0,55978.0,0.535924]
["bitfinex","BTCUSD",1725631301129,0.04069109,55979.0,55963.0,0.1526]
["bitfinex","BTCUSD",1725631301322,0.04069109,55979.0,55959.0,0.1242]
["bitfinex","BTCUSD",1725631301323,0.45072292,55974.0,55959.0,0.1242]
["bitfinex","BTCUSD",1725631301525,0.45072292,55974.0,55960.0,0.70201611]
["bitfinex","BTCUSD",1725631301735,0.2831,55978.0,55968.0,0.35734]
["bitfinex","BTCUSD",1725631301953,0.2831,55978.0,55976.0,0.178646]
["bitfinex","BTCUSD",1725631302205,0.2831,55978.0,55961.0,0.09823893]
["bitfinex","BTCUSD",1725631302206,0.178651,55975.0,55969.0,0.357338]
["bitfinex","BTCUSD",1725631302373,0.178651,55975.0,55965.0,0.357361]
["bitfinex","BTCUSD",1725631302581,0.35729,55977.0,55965.0,0.357361]
["bitfinex","BTCUSD",1725631302582,0.35729,55977.0,55968.0,0.357346]
["bitfinex","BTCUSD",1725631302781,0.2831,55978.0,55969.0,0.0890218]
["bitfinex","BTCUSD",1725631302782,0.357297,55976.0,55969.0,0.0890218]
["bitfinex","BTCUSD",1725631302980,0.178664,55971.0,55967.0,0.178674]
["bitfinex","BTCUSD",1725631303197,0.357307,55975.0,55968.0,0.178671]
["bitfinex","BTCUSD",1725631303570,0.2831,55978.0,55954.0,0.01]
["bitfinex","BTCUSD",1725631303803,0.2831,55978.0,55952.0,0.1521]
["bitfinex","BTCUSD",1725631303804,0.45072292,55965.0,55952.0,0.1521]
["bitfinex","BTCUSD",1725631304014,0.49378637,55965.0,55957.0,0.178707]
["bitfinex","BTCUSD",1725631304231,0.49378637,55965.0,55953.0,0.357438]
["bitfinex","BTCUSD",1725631304447,0.178716,55955.0,55952.0,0.01521]
["bitfinex","BTCUSD",1725631304653,0.178696,55961.0,55952.0,0.01521]
["bitfinex","BTCUSD",1725631304883,0.178721,55953.0,55952.0,0.01521]
["bitfinex","BTCUSD",1725631305089,0.04338282,55961.0,55952.0,0.178723]
["bitfinex","BTCUSD",1725631305301,0.45072292,55965.0,55961.0,0.178693]
["bitfinex","BTCUSD",1725631305302,0.178685,55965.0,55961.0,0.178693]
["bitfinex","BTCUSD",1725631305526,0.1327,55967.0,55958.0,0.357407]
["bitfinex","BTCUSD",1725631305751,0.1571,55968.0,55958.0,0.17551096]
["bitfinex","BTCUSD",1725631305992,0.002,55971.0,55960.0,0.1529]
["bitfinex","BTCUSD",1725631306223,0.002,55971.0,55970.0,0.357334]
["bitfinex","BTCUSD",1725631306435,0.00082,55979.0,55978.0,0.178641]
["bitfinex","BTCUSD",1725631306688,0.00082,55979.0,55978.0,1.22741796]
["bitfinex","BTCUSD",1725631306918,0.00082,55979.0,55978.0,1.60770096]
["bitfinex","BTCUSD",1725631307185,0.00082,55979.0,55978.0,1.78326122]
["bitfinex","BTCUSD",1725631307481,0.00082,55979.0,55978.0,1.04569522]
["bitfinex","BTCUSD",1725631307703,0.00082,55979.0,55978.0,1.40297822]
["bitfinex","BTCUSD",1725631308111,0.00082,55979.0,55978.0,1.76026122]
["bitfinex","BTCUSD",1725631308342,0.00082,55979.0,55978.0,1.78326122]
["bitfinex","BTCUSD",1725631309181,0.00082,55979.0,55978.0,2.15054422]
["bitfinex","BTCUSD",1725631309394,0.2957,55999.0,55978.0,2.15054422]
["bitfinex","BTCUSD",1725631309395,0.00082,56006.0,55987.0,1.260287]
["bitfinex","BTCUSD",1725631309612,0.00082,56006.0,55999.0,0.357149]
["bitfinex","BTCUSD",1725631309906,0.00082,56006.0,55999.0,1.42553196]
["bitfinex","BTCUSD",1725631310099,0.00082,56006.0,55999.0,2.27714122]
["bitfinex","BTCUSD",1725631310100,2.11348214,56000.0,55999.0,2.27714122]
["bitfinex","BTCUSD",1725631310315,0.91823231,56000.0,55999.0,2.57872996]
["bitfinex","BTCUSD",1725631310573,0.00082,56006.0,56005.0,1.279885]
["bitfinex","BTCUSD",1725631310784,0.0110549,56014.0,56013.0,1.01631092]
["bitfinex","BTCUSD",1725631311035,0.52731515,56031.0,56020.0,1.14284492]
["bitfinex","BTCUSD",1725631311272,0.00081,56031.0,56020.0,2.64630088]
["bitfinex","BTCUSD",1725631311511,0.00081,56031.0,56020.0,2.27928588]
["bitfinex","BTCUSD",1725631311737,0.00081,56031.0,56020.0,1.37454796]
["bitfinex","BTCUSD",1725631311985,0.00081,56031.0,56020.0,0.17551096]
["bitfinex","BTCUSD",1725631312216,0.00081,56031.0,56014.0,0.1569]
["bitfinex","BTCUSD",1725631312217,0.356994,56024.0,56014.0,0.1569]
["bitfinex","BTCUSD",1725631312492,0.17848,56029.0,56016.0,0.35704]
["bitfinex","BTCUSD",1725631312729,0.17848,56029.0,56017.0,0.17551096]
["bitfinex","BTCUSD",1725631312730,0.356961,56029.0,56017.0,0.17551096]
["bitfinex","BTCUSD",1725631313404,0.35696,56029.0,56020.0,0.178507]
["bitfinex","BTCUSD",1725631313653,0.00081,56031.0,56020.0,1.70974013]
["bitfinex","BTCUSD",1725631313877,0.00081,56031.0,56020.0,1.69974013]
["bitfinex","BTCUSD",1725631314104,0.00081,56031.0,56020.0,1.24901721]
["bitfinex","BTCUSD",1725631314559,0.00081,56031.0,56020.0,1.70974013]
["bitfinex","BTCUSD",1725631314808,0.00081,56031.0,56020.0,0.88843296]
["bitfinex","BTCUSD",1725631315072,0.17849,56026.0,56020.0,0.35401796]
["bitfinex","BTCUSD",1725631315268,0.00081,56031.0,56011.0,0.1266]
["bitfinex","BTCUSD",1725631315269,0.359755,56031.0,56011.0,0.1266]
["bitfinex","BTCUSD",1725631315493,0.359755,56031.0,56020.0,0.178507]
["bitfinex","BTCUSD",1725631315494,0.1603,56027.0,56020.0,0.178507]
["bitfinex","BTCUSD",1725631315719,0.1603,56027.0,56012.0,0.20208046]
["bitfinex","BTCUSD",1725631315720,0.517271,56027.0,56012.0,0.20208046]
["bitfinex","BTCUSD",1725631315949,0.356999,56023.0,56012.0,0.17551096]
["bitfinex","BTCUSD",1725631316183,0.1399,56022.0,56013.0,0.178528]
["bitfinex","BTCUSD",1725631316419,0.1399,56022.0,56014.0,0.35403596]
["bitfinex","BTCUSD",1725631316624,0.1399,56022.0,56016.0,0.178517]
["bitfinex","BTCUSD",1725631316826,0.178495,56024.0,56019.0,0.178508]
["bitfinex","BTCUSD",1725631317031,0.1603,56027.0,56020.0,0.71103296]
["bitfinex","BTCUSD",1725631317240,0.1603,56027.0,56005.0,0.01]
["bitfinex","BTCUSD",1725631317241,0.178511,56019.0,56005.0,0.01]
["bitfinex","BTCUSD",1725631317447,0.00081,56031.0,56008.0,0.20208089]
["bitfinex","BTCUSD",1725631317724,0.356989,56025.0,56012.0,0.35706]
["bitfinex","BTCUSD",1725631317944,0.356987,56025.0,56013.0,0.17551096]
["bitfinex","BTCUSD",1725631318149,0.358965,56028.0,56016.0,0.35704]
["bitfinex","BTCUSD",1725631318375,0.178493,56025.0,56017.0,0.357031]
["bitfinex","BTCUSD",1725631318613,0.178493,56025.0,56018.0,0.357026]
["bitfinex","BTCUSD",1725631318822,0.356994,56024.0,56016.0,0.17551096]
["bitfinex","BTCUSD",1725631319069,0.356987,56025.0,56017.0,0.178515]
["bitfinex","BTCUSD",1725631319318,0.357006,56022.0,55999.0,0.01]
["bitfinex","BTCUSD",1725631319558,0.33301026,56020.0,55998.0,0.357153]
["bitfinex","BTCUSD",1725631319782,0.178536,56011.0,56006.0,0.178551]
["bitfinex","BTCUSD",1725631319989,0.69002726,56020.0,56008.0,0.35709]
["bitfinex","BTCUSD",1725631319990,0.2988,56020.0,56008.0,0.35709]
["bitfinex","BTCUSD",1725631320279,0.2988,56020.0,56009.0,0.178541]
["bitfinex","BTCUSD",1725631320280,0.180528,56014.0,56009.0,0.178541]
["bitfinex","BTCUSD",1725631320454,0.1552,56013.0,55994.0,0.1411]
["bitfinex","BTCUSD",1725631320662,0.1579,56019.0,56010.0,0.17551096]
["bitfinex","BTCUSD",1725631320903,0.1579,56019.0,56018.0,0.178514]
["bitfinex","BTCUSD",1725631321156,0.1579,56024.0,56020.0,0.535522]
["bitfinex","BTCUSD",1725631321341,0.1383,56026.0,56020.0,1.06804796]
["bitfinex","BTCUSD",1725631321771,0.002,56033.0,56020.0,1.06804796]
["bitfinex","BTCUSD",1725631321772,0.1645,56032.0,56020.0,1.06804796]
["bitfinex","BTCUSD",1725631321985,0.1645,56032.0,56020.0,1.44806296]
["bitfinex","BTCUSD",1725631322202,0.000818,56035.0,56020.0,1.59486296]
["bitfinex","BTCUSD",1725631322654,0.000818,56035.0,56020.0,2.05187796]
["bitfinex","BTCUSD",1725631322928,0.000818,56035.0,56020.0,1.58486296]
["bitfinex","BTCUSD",1725631323172,0.000818,56035.0,56020.0,2.22597796]
["bitfinex","BTCUSD",1725631323602,0.000818,56035.0,56020.0,2.58299296]
["bitfinex","BTCUSD",1725631323804,0.000818,56035.0,56020.0,2.22597796]
["bitfinex","BTCUSD",1725631324515,0.1762,56032.0,56020.0,1.60216296]
["bitfinex","BTCUSD",1725631324708,0.1762,56032.0,56020.0,1.60202535]
["bitfinex","BTCUSD",1725631325169,0.1762,56032.0,56020.0,1.57902535]
["bitfinex","BTCUSD",1725631325374,0.178501,56022.0,56015.0,0.357041]
["bitfinex","BTCUSD",1725631325655,0.356971,56027.0,56016.0,0.17551096]
["bitfinex","BTCUSD",1725631325880,0.1762,56032.0,55988.0,1.01492085]
["bitfinex","BTCUSD",1725631325881,0.1739,56017.0,55992.0,0.1748]
["bitfinex","BTCUSD",1725631326125,0.002,56018.0,55993.0,0.17551096]
["bitfinex","BTCUSD",1725631326126,0.1821,56006.0,55993.0,0.17551096]
["bitfinex","BTCUSD",1725631326380,0.1821,56006.0,55988.0,0.52650515]
["bitfinex","BTCUSD",1725631326381,0.03652156,56005.0,55988.0,0.52650515]
["bitfinex","BTCUSD",1725631326611,0.03652156,56005.0,55989.0,0.17551096]
["bitfinex","BTCUSD",1725631326612,0.002,56002.0,55989.0,0.17551096]
["bitfinex","BTCUSD",1725631326896,0.002,56000.0,55988.0,0.17551096]
["bitfinex","BTCUSD",1725631327130,0.1821,56006.0,55980.0,0.1787]
["bitfinex","BTCUSD",1725631327131,0.1821,56006.0,55991.0,0.45072292]
["bitfinex","BTCUSD",1725631327349,0.1821,56006.0,56005.0,0.178555]
["bitfinex","BTCUSD",1725631327576,0.1821,56006.0,55999.0,0.357145]
["bitfinex","BTCUSD",1725631327815,0.1821,56006.0,56001.0,0.357131]
["bitfinex","BTCUSD",1725631328051,0.1821,56006.0,56002.0,0.17551096]
["bitfinex","BTCUSD",1725631328262,0.1776,56012.0,56002.0,0.17551096]
["bitfinex","BTCUSD",1725631328479,0.1776,56012.0,56003.0,0.023]
["bitfinex","BTCUSD",1725631328728,0.1776,56012.0,56004.0,0.17551096]
["bitfinex","BTCUSD",1725631328922,0.1776,56012.0,55997.0,0.357161]
["bitfinex","BTCUSD",1725631329170,0.1776,56012.0,55991.0,0.3041]
["bitfinex","BTCUSD",1725631329171,0.1776,56012.0,55998.0,0.17908168]
["bitfinex","BTCUSD",1725631329369,0.45072292,56019.0,55998.0,0.17908168]
["bitfinex","BTCUSD",1725631329370,0.1651,56019.0,56003.0,0.62623388]
["bitfinex","BTCUSD",1725631329578,0.1651,56019.0,56004.0,0.380111]
["bitfinex","BTCUSD",1725631329794,0.1651,56019.0,56005.0,0.17551096]
["bitfinex","BTCUSD",1725631330051,0.133,56024.0,56007.0,0.17551096]
["bitfinex","BTCUSD",1725631330275,0.1742,56025.0,56020.0,0.357015]
["bitfinex","BTCUSD",1725631330506,0.1742,56025.0,56019.0,0.178509]
["bitfinex","BTCUSD",1725631330507,0.178495,56024.0,56019.0,0.178509]
["bitfinex","BTCUSD",1725631330727,0.1742,56025.0,56020.0,0.535522]
["bitfinex","BTCUSD",1725631330928,0.1742,56025.0,56020.0,1.07161769]
["bitfinex","BTCUSD",1725631331177,0.1742,56025.0,56020.0,1.06804796]
["bitfinex","BTCUSD",1725631331411,0.00081,56031.0,56020.0,0.35401796]
["bitfinex","BTCUSD",1725631331615,0.00081,56031.0,56020.0,0.17551096]
["bitfinex","BTCUSD",1725631331616,0.356967,56028.0,56020.0,0.17551096]
["bitfinex","BTCUSD",1725631331839,0.00081,56031.0,56004.0,0.023]
["bitfinex","BTCUSD",1725631331840,0.45072292,56029.0,56004.0,0.023]
["bitfinex","BTCUSD",1725631332078,0.17853,56013.0,56006.0,0.357101]
["bitfinex","BTCUSD",1725631332300,0.17853,56013.0,56005.0,0.17551096]
["bitfinex","BTCUSD",1725631332301,0.1372,56012.0,56005.0,0.17551096]
["bitfinex","BTCUSD",1725631332506,0.1696,56020.0,56007.0,0.17551096]
["bitfinex","BTCUSD",1725631332507,0.002,56016.0,56007.0,0.17551096]
["bitfinex","BTCUSD",1725631332717,0.180522,56016.0,56011.0,0.178534]
["bitfinex","BTCUSD",1725631332950,0.1696,56020.0,56012.0,0.17551096]
["bitfinex","BTCUSD",1725631333352,0.1696,56020.0,56007.0,0.178547]
["bitfinex","BTCUSD",1725631333355,0.002,56013.0,56003.0,0.17856]
["bitfinex","BTCUSD",1725631333575,0.178515,56018.0,56004.0,0.17908135]
["bitfinex","BTCUSD",1725631333816,0.002,56019.0,56005.0,0.35711]
["bitfinex","BTCUSD",1725631334045,0.002,56019.0,56006.0,0.17908109]
["bitfinex","BTCUSD",1725631334267,0.1716,56020.0,56006.0,0.17908109]
["bitfinex","BTCUSD",1725631334553,0.1696,56020.0,56009.0,0.357081]
["bitfinex","BTCUSD",1725631334776,0.1696,56020.0,56000.0,0.01]
["bitfinex","BTCUSD",1725631334777,0.178523,56016.0,56010.0,0.17551096]
["bitfinex","BTCUSD",1725631335030,0.1696,56020.0,56004.0,0.357113]
["bitfinex","BTCUSD",1725631335278,0.178537,56011.0,56005.0,0.19851096]
["bitfinex","BTCUSD",1725631335532,0.002,56013.0,56005.0,0.17551096]
["bitfinex","BTCUSD",1725631335751,0.178534,56012.0,56008.0,0.178544]
["bitfinex","BTCUSD",1725631335998,0.178534,56012.0,56006.0,0.178551]
["bitfinex","BTCUSD",1725631335999,0.1449,56008.0,56006.0,0.178551]
["bitfinex","BTCUSD",1725631336238,0.1449,56008.0,56007.0,0.178549]
["bitfinex","BTCUSD",1725631336474,0.1469,56017.0,56012.0,0.178531]
["bitfinex","BTCUSD",1725631336723,0.1469,56017.0,56007.0,0.17551096]
["bitfinex","BTCUSD",1725631336724,0.1449,56023.0,56019.0,0.17851]
["bitfinex","BTCUSD",1725631336971,0.179315,56021.0,56015.0,0.357046]
["bitfinex","BTCUSD",1725631337224,0.00081,56021.0,56016.0,0.357038]
["bitfinex","BTCUSD",1725631337483,0.00081,56021.0,56015.0,0.53255696]
["bitfinex","BTCUSD",1725631337484,0.17852,56016.0,56015.0,0.17551096]
["bitfinex","BTCUSD",1725631337718,0.178529,56014.0,56010.0,0.178538]
["bitfinex","BTCUSD",1725631337946,0.178531,56013.0,55994.0,0.01]
["bitfinex","BTCUSD",1725631338174,0.00081,56021.0,56008.0,0.357085]
["bitfinex","BTCUSD",1725631338473,0.00081,56021.0,56009.0,0.19851096]
["bitfinex","BTCUSD",1725631338723,0.00081,56021.0,56020.0,0.178507]
["bitfinex","BTCUSD",1725631338974,0.00081,56021.0,56020.0,1.06804796]
["bitfinex","BTCUSD",1725631339236,0.00081,56021.0,56020.0,1.44806296]
["bitfinex","BTCUSD",1725631339472,0.00081,56021.0,56020.0,1.80507796]
["bitfinex","BTCUSD",1725631339709,0.00081,56021.0,56020.0,1.44806296]
["bitfinex","BTCUSD",1725631339942,0.00081,56021.0,56020.0,1.09104796]
["bitfinex","BTCUSD",1725631340183,0.00081,56021.0,56020.0,1.44806296]
["bitfinex","BTCUSD",1725631340663,0.00181,56021.0,56020.0,1.45806296]
["bitfinex","BTCUSD",1725631340916,0.00181,56021.0,56020.0,1.81507796]
["bitfinex","BTCUSD",1725631341170,0.00181,56021.0,56020.0,2.12887796]
["bitfinex","BTCUSD",1725631341400,0.00181,56021.0,56020.0,2.48589296]
["bitfinex","BTCUSD",1725631341648,0.00181,56021.0,56020.0,2.59589296]
["bitfinex","BTCUSD",1725631341896,0.00181,56021.0,56020.0,2.60589296]
["bitfinex","BTCUSD",1725631342126,0.00181,56021.0,56020.0,3.05661588]
["bitfinex","BTCUSD",1725631342589,0.00081,56021.0,56020.0,3.04661588]
["bitfinex","BTCUSD",1725631342816,0.00181,56021.0,56020.0,3.05661588]
["bitfinex","BTCUSD",1725631343042,0.00081,56021.0,56020.0,3.04641643]
["bitfinex","BTCUSD",1725631343296,0.00081,56021.0,56020.0,1.82866351]
["bitfinex","BTCUSD",1725631343557,0.00181,56021.0,56020.0,1.83866351]
["bitfinex","BTCUSD",1725631343795,0.00181,56021.0,56020.0,1.07784851]
["bitfinex","BTCUSD",1725631344260,0.00081,56021.0,56020.0,1.42486351]
["bitfinex","BTCUSD",1725631344513,0.00081,56021.0,56020.0,1.95557851]
["bitfinex","BTCUSD",1725631344741,0.00081,56021.0,56020.0,1.06784851]
["bitfinex","BTCUSD",1725631345240,0.00081,56021.0,56020.0,2.24260143]
["bitfinex","BTCUSD",1725631345710,0.00081,56021.0,56020.0,1.79587851]
["bitfinex","BTCUSD",1725631345952,0.00081,56021.0,56020.0,1.46186351]
["bitfinex","BTCUSD",1725631346637,0.00081,56021.0,56020.0,1.44786351]
["bitfinex","BTCUSD",1725631346886,0.00081,56021.0,56020.0,1.46686351]
["bitfinex","BTCUSD",1725631347110,0.00081,56021.0,56020.0,1.45786351]
["bitfinex","BTCUSD",1725631347337,0.00081,56021.0,56020.0,2.31487851]
["bitfinex","BTCUSD",1725631347557,0.00081,56021.0,56020.0,1.97186351]
["bitfinex","BTCUSD",1725631347795,0.00081,56021.0,56020.0,2.77960143]
["bitfinex","BTCUSD",1725631348289,0.00081,56021.0,56020.0,2.79960143]
["bitfinex","BTCUSD",1725631348538,0.00081,56021.0,56020.0,2.85448643]
["bitfinex","BTCUSD",1725631348783,0.00081,56021.0,56020.0,2.84048643]
["bitfinex","BTCUSD",1725631349025,0.00081,56021.0,56020.0,2.37976351]
["bitfinex","BTCUSD",1725631349262,0.00181,56021.0,56020.0,2.38376351]
["bitfinex","BTCUSD",1725631349486,0.00081,56021.0,56020.0,3.18750143]
["bitfinex","BTCUSD",1725631349744,0.00181,56021.0,56020.0,3.20150143]
["bitfinex","BTCUSD",1725631350217,0.00081,56021.0,56020.0,3.54451643]
["bitfinex","BTCUSD",1725631350442,0.00181,56021.0,56020.0,3.57851643]
["bitfinex","BTCUSD",1725631350707,0.00081,56021.0,56020.0,3.56451643]
["bitfinex","BTCUSD",1725631350966,1e-06,56021.0,56020.0,3.56451643]
["bitfinex","BTCUSD",1725631351193,0.00081,56031.0,56030.0,1.97323]
["bitfinex","BTCUSD",1725631351423,0.00081,56031.0,56030.0,3.01456388]
["bitfinex","BTCUSD",1725631351669,0.00081,56031.0,56030.0,2.65761288]
["bitfinex","BTCUSD",1725631351894,0.00081,56031.0,56030.0,2.64761288]
["bitfinex","BTCUSD",1725631352137,0.00081,56031.0,56030.0,2.65761288]
["bitfinex","BTCUSD",1725631352372,0.998262,56047.0,56046.0,0.535273]
["bitfinex","BTCUSD",1725631352622,0.998262,56047.0,56046.0,0.35393496]
["bitfinex","BTCUSD",1725631353010,0.998262,56047.0,56046.0,0.35340946]
["bitfinex","BTCUSD",1725631353232,0.998262,56047.0,56040.0,0.356883]
["bitfinex","BTCUSD",1725631353455,0.998262,56047.0,56030.0,0.77205]
["bitfinex","BTCUSD",1725631353456,0.998262,56047.0,56038.0,0.356896]
["bitfinex","BTCUSD",1725631353654,0.998262,56047.0,56039.0,0.35395596]
["bitfinex","BTCUSD",1725631353655,0.178434,56043.0,56039.0,0.35395596]
["bitfinex","BTCUSD",1725631353917,0.1664,56046.0,56039.0,0.17551096]
["bitfinex","BTCUSD",1725631354068,0.1664,56046.0,56042.0,0.178437]
["bitfinex","BTCUSD",1725631354280,0.1664,56046.0,56043.0,0.17551096]
["bitfinex","BTCUSD",1725631354502,0.1664,56046.0,56025.0,0.539882]
["bitfinex","BTCUSD",1725631354704,0.178434,56043.0,56039.0,0.178445]
["bitfinex","BTCUSD",1725631354915,0.1345,56045.0,56039.0,0.17551096]
["bitfinex","BTCUSD",1725631355317,0.178437,56042.0,56039.0,0.35395696]
["bitfinex","BTCUSD",1725631355755,0.1345,56045.0,56042.0,0.178435]
["bitfinex","BTCUSD",1725631355966,0.1345,56045.0,56036.0,0.35691]
["bitfinex","BTCUSD",1725631355967,0.1664,56046.0,56043.0,0.1790793]
["bitfinex","BTCUSD",1725631356167,0.998262,56047.0,56046.0,0.535273]
["bitfinex","BTCUSD",1725631356378,0.998262,56047.0,56046.0,0.73378396]
["bitfinex","BTCUSD",1725631356585,0.998262,56047.0,56046.0,0.37693496]
["bitfinex","BTCUSD",1725631356864,1.176683,56047.0,56046.0,0.17551096]
["bitfinex","BTCUSD",1725631357067,1.176683,56047.0,56043.0,0.178433]
["bitfinex","BTCUSD",1725631357068,1.176684,56047.0,56042.0,0.357871]
["bitfinex","BTCUSD",1725631357282,1.176684,56047.0,56044.0,0.17843]
["bitfinex","BTCUSD",1725631357450,1.176684,56047.0,56036.0,0.356911]
["bitfinex","BTCUSD",1725631357451,0.998262,56047.0,56036.0,0.356911]
["bitfinex","BTCUSD",1725631357746,0.998262,56047.0,56024.0,0.66700515]
["bitfinex","BTCUSD",1725631357747,0.1644,56035.0,56021.0,0.52650515]
["bitfinex","BTCUSD",1725631357960,0.1644,56035.0,56029.0,0.356952]
["bitfinex","BTCUSD",1725631358164,0.1644,56035.0,56031.0,0.356944]
["bitfinex","BTCUSD",1725631358300,0.1644,56035.0,56034.0,0.535389]
["bitfinex","BTCUSD",1725631358507,0.1644,56041.0,56034.0,0.17551096]
["bitfinex","BTCUSD",1725631358679,0.002,56043.0,56036.0,0.356908]
["bitfinex","BTCUSD",1725631358917,0.002,56043.0,56042.0,0.178437]
["bitfinex","BTCUSD",1725631359134,0.1392,56045.0,56022.0,0.01]
["bitfinex","BTCUSD",1725631359135,0.002,56044.0,56022.0,0.01]
["bitfinex","BTCUSD",1725631359357,0.002,56044.0,56038.0,0.356896]
["bitfinex","BTCUSD",1725631359358,0.178435,56043.0,56038.0,0.356896]
["bitfinex","BTCUSD",1725631359578,0.178435,56043.0,56036.0,0.35691]
["bitfinex","BTCUSD",1725631359579,0.002,56044.0,56039.0,0.178446]
["bitfinex","BTCUSD",1725631359795,0.002,56041.0,56026.0,0.356974]
["bitfinex","BTCUSD",1725631360034,0.002,56041.0,56031.0,0.35694]
["bitfinex","BTCUSD",1725631360035,0.356889,56040.0,56031.0,0.35694]
["bitfinex","BTCUSD",1725631360281,0.002,56044.0,56032.0,0.17551096]
["bitfinex","BTCUSD",1725631360520,0.004,56044.0,56033.0,0.02656842]
["bitfinex","BTCUSD",1725631360739,0.004,56044.0,56040.0,0.178442]
["bitfinex","BTCUSD",1725631360740,0.178431,56044.0,56040.0,0.178442]
["bitfinex","BTCUSD",1725631360958,0.006,56041.0,56040.0,0.17551096]
["bitfinex","BTCUSD",1725631361424,0.180435,56043.0,56040.0,0.17551096]
["bitfinex","BTCUSD",1725631361643,0.356875,56042.0,56035.0,0.178457]
["bitfinex","BTCUSD",1725631361878,0.002,56032.0,56020.0,0.5]
["bitfinex","BTCUSD",1725631362111,0.178504,56021.0,56020.0,0.5]
["bitfinex","BTCUSD",1725631362361,1.06462,56021.0,56020.0,0.5]
["bitfinex","BTCUSD",1725631362585,1.60115792,56021.0,56020.0,0.5]
["bitfinex","BTCUSD",1725631362818,2.13372618,56021.0,56020.0,0.5]
["bitfinex","BTCUSD",1725631363065,2.14372618,56021.0,56020.0,0.3539]
["bitfinex","BTCUSD",1725631363305,1.61206993,56021.0,56020.0,0.3599]
["bitfinex","BTCUSD",1725631363530,1.60115792,56021.0,56020.0,0.3599]
["bitfinex","BTCUSD",1725631363777,1.60115792,56021.0,56020.0,0.3539]
["bitfinex","BTCUSD",1725631364063,1.78271818,56021.0,56020.0,0.356528]
["bitfinex","BTCUSD",1725631364303,1.96816592,56021.0,56020.0,0.355528]
["bitfinex","BTCUSD",1725631364547,1.96816592,56021.0,56020.0,0.356528]
["bitfinex","BTCUSD",1725631364548,1.97416592,56021.0,56020.0,0.356528]
["bitfinex","BTCUSD",1725631364767,1.96416592,56021.0,56020.0,0.356528]
["bitfinex","BTCUSD",1725631365008,1.96416592,56021.0,56016.0,0.0002149]
["bitfinex","BTCUSD",1725631365009,1.618653,56017.0,56016.0,0.0002149]
["bitfinex","BTCUSD",1725631365371,1.9217905,56017.0,56016.0,0.0002149]
["bitfinex","BTCUSD",1725631365570,2.0217905,56017.0,56016.0,0.0002149]
["bitfinex","BTCUSD",1725631366166,2.0317905,56017.0,56016.0,0.0002149]
["bitfinex","BTCUSD",1725631366377,0.904745,56007.0,56006.0,0.001628]
["bitfinex","BTCUSD",1725631366572,0.1672,55990.0,55985.0,0.178618]
["bitfinex","BTCUSD",1725631366805,0.1672,55990.0,55976.0,0.1336]
["bitfinex","BTCUSD",1725631366806,0.703009,55990.0,55976.0,0.1336]
["bitfinex","BTCUSD",1725631367011,0.345804,55990.0,55984.0,0.178619]
["bitfinex","BTCUSD",1725631367234,0.345804,55990.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631367235,0.1672,55990.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631367628,0.1672,55990.0,55987.0,0.178611]
["bitfinex","BTCUSD",1725631367879,0.1707,56000.0,55988.0,0.17551096]
["bitfinex","BTCUSD",1725631368081,0.002,55996.0,55978.0,0.1362]
["bitfinex","BTCUSD",1725631368312,0.002,55992.0,55979.0,0.17908282]
["bitfinex","BTCUSD",1725631368521,0.002,55992.0,55982.0,0.357255]
["bitfinex","BTCUSD",1725631368756,0.1648,55991.0,55980.0,0.35727]
["bitfinex","BTCUSD",1725631368974,0.002,55990.0,55985.0,0.178617]
["bitfinex","BTCUSD",1725631369230,0.002,55990.0,55981.0,0.17551096]
["bitfinex","BTCUSD",1725631369231,0.008,55990.0,55989.0,0.178606]
["bitfinex","BTCUSD",1725631369440,0.1648,55991.0,55989.0,0.178606]
["bitfinex","BTCUSD",1725631369441,0.1648,55991.0,55990.0,0.178603]
["bitfinex","BTCUSD",1725631369682,0.002,55994.0,55975.0,0.407295]
["bitfinex","BTCUSD",1725631369683,0.178605,55990.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631369889,0.002,55986.0,55983.0,0.178625]
["bitfinex","BTCUSD",1725631370149,0.178643,55978.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631370354,0.20976919,55985.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631370542,0.535942,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631370841,0.704842,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631371056,1.46373717,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631371279,1.61011089,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631371500,1.25281589,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631371756,1.10644217,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631372017,0.706842,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631372230,0.002,55980.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631372463,0.002,55978.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631372686,0.178646,55977.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631372940,0.847742,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631373161,1.61463717,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631373592,1.62563717,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631373823,2.14749243,55976.0,55975.0,0.05]
["bitfinex","BTCUSD",1725631374037,2.14749243,55976.0,55967.0,0.00163]
["bitfinex","BTCUSD",1725631374038,1.262714,55968.0,55967.0,0.00163]
["bitfinex","BTCUSD",1725631374276,2.4258659,55968.0,55967.0,0.00163]
["bitfinex","BTCUSD",1725631374531,1.262802,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631374769,1.58612253,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631374977,1.76168279,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631375190,1.21875053,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631375403,0.86137853,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631375651,0.45079137,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631375870,1.34422137,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631376085,0.98684937,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631376738,1.50007632,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631376980,1.60007632,55964.0,55963.0,0.00162]
["bitfinex","BTCUSD",1725631377221,1.60007632,55964.0,55959.0,0.00162]
["bitfinex","BTCUSD",1725631377222,0.01,55960.0,55959.0,0.00162]
["bitfinex","BTCUSD",1725631377425,1.76034523,55960.0,55959.0,0.00162]
["bitfinex","BTCUSD",1725631377681,1.86034523,55960.0,55959.0,0.00162]
["bitfinex","BTCUSD",1725631377960,1.71183992,55950.0,55949.0,0.00162]
["bitfinex","BTCUSD",1725631378210,1.35445492,55945.0,55944.0,0.00162]
["bitfinex","BTCUSD",1725631378447,2.21669576,55945.0,55944.0,0.00162]
["bitfinex","BTCUSD",1725631378695,1.804277,55943.0,55942.0,0.00163]
["bitfinex","BTCUSD",1725631378933,4.16133836,55943.0,55942.0,0.00163]
["bitfinex","BTCUSD",1725631379173,2.60442492,55934.0,55922.0,0.00163]
["bitfinex","BTCUSD",1725631379408,2.29587341,55934.0,55922.0,0.00163]
["bitfinex","BTCUSD",1725631379637,2.93734947,55934.0,55922.0,0.00163]
["bitfinex","BTCUSD",1725631379909,2.53617341,55934.0,55922.0,0.00163]
["bitfinex","BTCUSD",1725631380143,2.16860941,55934.0,55922.0,0.00163]
["bitfinex","BTCUSD",1725631380379,0.40489449,55934.0,55924.0,0.139]
["bitfinex","BTCUSD",1725631380639,0.41889449,55934.0,55924.0,0.139]
["bitfinex","BTCUSD",1725631380866,0.014,55934.0,55925.0,0.00357602]
["bitfinex","BTCUSD",1725631381102,0.014,55934.0,55933.0,0.180405]
["bitfinex","BTCUSD",1725631381347,0.028,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631381820,0.028,55934.0,55933.0,0.180405]
["bitfinex","BTCUSD",1725631382063,0.014,55934.0,55933.0,1.77542596]
["bitfinex","BTCUSD",1725631382313,0.014,55934.0,55933.0,2.14299596]
["bitfinex","BTCUSD",1725631382314,0.00692677,55934.0,55933.0,2.14299596]
["bitfinex","BTCUSD",1725631382567,0.178731,55950.0,55949.0,0.1665]
["bitfinex","BTCUSD",1725631382820,0.10138442,55963.0,55953.0,0.178721]
["bitfinex","BTCUSD",1725631383060,0.10138442,55963.0,55957.0,0.357413]
["bitfinex","BTCUSD",1725631383303,0.10138442,55963.0,55953.0,0.1352]
["bitfinex","BTCUSD",1725631383571,0.10138442,55963.0,55959.0,0.178702]
["bitfinex","BTCUSD",1725631383802,0.10138442,55963.0,55959.0,0.178699]
["bitfinex","BTCUSD",1725631384051,0.10138442,55963.0,55960.0,0.178698]
["bitfinex","BTCUSD",1725631384302,0.10138442,55963.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725631384565,0.10138442,55963.0,55953.0,0.1352]
["bitfinex","BTCUSD",1725631384813,0.178703,55959.0,55953.0,0.1352]
["bitfinex","BTCUSD",1725631385053,0.178703,55959.0,55951.0,0.357449]
["bitfinex","BTCUSD",1725631385054,0.04541803,55958.0,55944.0,0.178749]
["bitfinex","BTCUSD",1725631385305,0.04669574,55962.0,55945.0,0.17551096]
["bitfinex","BTCUSD",1725631385539,0.357411,55958.0,55945.0,0.17551096]
["bitfinex","BTCUSD",1725631385776,0.04669574,55962.0,55941.0,0.1427]
["bitfinex","BTCUSD",1725631385777,0.89359,55954.0,55953.0,0.001]
["bitfinex","BTCUSD",1725631386019,0.22453527,55954.0,55953.0,0.001]
["bitfinex","BTCUSD",1725631386268,0.58197127,55954.0,55953.0,0.001]
["bitfinex","BTCUSD",1725631386516,0.22453527,55954.0,55953.0,0.001]
["bitfinex","BTCUSD",1725631386767,0.1758,55956.0,55946.0,0.357483]
["bitfinex","BTCUSD",1725631387009,0.3173,55962.0,55944.0,0.001]
["bitfinex","BTCUSD",1725631387260,0.707639,55945.0,55944.0,0.001]
["bitfinex","BTCUSD",1725631387514,0.178782,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631387986,0.89391,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631388229,0.1714,55945.0,55936.0,0.357547]
["bitfinex","BTCUSD",1725631388471,0.178732,55950.0,55937.0,0.1771]
["bitfinex","BTCUSD",1725631388705,0.178734,55949.0,55945.0,0.178746]
["bitfinex","BTCUSD",1725631388952,0.1753,55951.0,55938.0,0.31478594]
["bitfinex","BTCUSD",1725631389174,0.357487,55947.0,55940.0,0.178762]
["bitfinex","BTCUSD",1725631389440,0.357487,55947.0,55937.0,0.1771]
["bitfinex","BTCUSD",1725631389441,0.04741461,55947.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631389655,0.536278,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631389905,0.04741461,55947.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631390147,0.357434,55955.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631390148,0.76657191,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631390378,1.12409091,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631391120,1.61440991,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631391603,0.536278,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631391821,0.893797,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631392061,0.536278,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631393006,0.893797,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631393509,0.94169091,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631394013,1.42873666,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631394249,1.29920991,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631394485,0.62912292,55944.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631394486,0.1784,55944.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631394726,0.178739,55948.0,55944.0,0.178748]
["bitfinex","BTCUSD",1725631394945,0.178728,55951.0,55942.0,0.143]
["bitfinex","BTCUSD",1725631395176,0.04693535,55951.0,55942.0,0.143]
["bitfinex","BTCUSD",1725631395417,0.1787,55957.0,55942.0,0.143]
["bitfinex","BTCUSD",1725631395892,0.178751,55944.0,55942.0,0.143]
["bitfinex","BTCUSD",1725631396147,0.45072292,55955.0,55942.0,0.143]
["bitfinex","BTCUSD",1725631396356,0.178751,55944.0,55942.0,0.143]
["bitfinex","BTCUSD",1725631396575,0.04669574,55953.0,55942.0,0.143]
["bitfinex","BTCUSD",1725631396576,0.178753,55943.0,55942.0,0.143]
["bitfinex","BTCUSD",1725631396845,0.04669574,55953.0,55940.0,0.002628]
["bitfinex","BTCUSD",1725631396846,0.178759,55941.0,55940.0,0.002628]
["bitfinex","BTCUSD",1725631397090,0.1734,55949.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631397307,0.45864761,55954.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631397538,0.10120961,55954.0,55944.0,0.357499]
["bitfinex","BTCUSD",1725631397756,0.10120961,55954.0,55950.0,0.178727]
["bitfinex","BTCUSD",1725631398005,0.10120961,55954.0,55952.0,0.178723]
["bitfinex","BTCUSD",1725631398255,0.10120961,55954.0,55945.0,0.3045]
["bitfinex","BTCUSD",1725631398498,0.178743,55946.0,55945.0,0.1338]
["bitfinex","BTCUSD",1725631398715,0.178741,55947.0,55945.0,0.1338]
["bitfinex","BTCUSD",1725631398937,0.178743,55947.0,55945.0,0.1338]
["bitfinex","BTCUSD",1725631399159,0.357453,55952.0,55945.0,0.1338]
["bitfinex","BTCUSD",1725631399432,0.357509,55943.0,55940.0,0.172328]
["bitfinex","BTCUSD",1725631399717,0.04661587,55951.0,55940.0,0.002628]
["bitfinex","BTCUSD",1725631399718,0.536278,55941.0,55940.0,0.002628]
["bitfinex","BTCUSD",1725631399925,0.536278,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631400431,0.58417191,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631400649,1.29920991,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631401102,1.29920991,55941.0,55940.0,0.002628]
["bitfinex","BTCUSD",1725631401353,1.84172219,55941.0,55940.0,0.001628]
["bitfinex","BTCUSD",1725631401593,1.84172219,55941.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631401594,0.01,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631401850,2.29987341,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631402067,2.38987341,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631402292,1.22402249,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631402526,1.67474541,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631402761,2.16530941,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631403025,1.48158649,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631403265,0.178782,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631403538,0.1817,55948.0,55933.0,0.14772]
["bitfinex","BTCUSD",1725631403777,0.178782,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631404000,0.357552,55936.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631404243,0.178782,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631404493,0.04789391,55947.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631404737,0.178759,55942.0,55937.0,0.178771]
["bitfinex","BTCUSD",1725631404975,0.357515,55942.0,55933.0,0.00262]
["bitfinex","BTCUSD",1725631405199,0.178768,55939.0,55934.0,0.17878]
["bitfinex","BTCUSD",1725631405445,0.04789391,55947.0,55934.0,0.357563]
["bitfinex","BTCUSD",1725631405652,0.178776,55936.0,55933.0,0.00262]
["bitfinex","BTCUSD",1725631405904,0.178768,55939.0,55934.0,0.17878]
["bitfinex","BTCUSD",1725631406149,0.178754,55943.0,55936.0,0.178772]
["bitfinex","BTCUSD",1725631406387,0.04789391,55947.0,55942.0,0.178754]
["bitfinex","BTCUSD",1725631406388,0.178741,55947.0,55942.0,0.178754]
["bitfinex","BTCUSD",1725631406609,0.357462,55950.0,55943.0,0.1457]
["bitfinex","BTCUSD",1725631406859,0.53625,55944.0,55943.0,0.1457]
["bitfinex","BTCUSD",1725631407096,0.178744,55946.0,55943.0,0.1457]
["bitfinex","BTCUSD",1725631407334,0.357483,55947.0,55943.0,0.1457]
["bitfinex","BTCUSD",1725631407578,0.17875,55944.0,55943.0,0.1457]
["bitfinex","BTCUSD",1725631407804,0.357448,55953.0,55943.0,0.1457]
["bitfinex","BTCUSD",1725631407805,0.10114264,55955.0,55954.0,0.178718]
["bitfinex","BTCUSD",1725631408036,0.10114264,55955.0,55954.0,1.38780096]
["bitfinex","BTCUSD",1725631408292,0.000815,55963.0,55954.0,0.49421096]
["bitfinex","BTCUSD",1725631408541,0.000815,55963.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725631408764,0.000815,55963.0,55962.0,0.71158796]
["bitfinex","BTCUSD",1725631409026,0.000815,55963.0,55962.0,0.3187]
["bitfinex","BTCUSD",1725631409539,0.000815,55963.0,55962.0,1.212162]
["bitfinex","BTCUSD",1725631410007,0.000815,55963.0,55962.0,1.38767296]
["bitfinex","BTCUSD",1725631410722,0.000815,55963.0,55962.0,0.3187]
["bitfinex","BTCUSD",1725631410944,0.000815,55963.0,55962.0,0.862777]
["bitfinex","BTCUSD",1725631411172,0.000815,55963.0,55962.0,1.212162]
["bitfinex","BTCUSD",1725631411607,0.000815,55963.0,55962.0,0.3187]
["bitfinex","BTCUSD",1725631411829,0.000815,55963.0,55956.0,0.35742]
["bitfinex","BTCUSD",1725631411830,0.000815,55963.0,55956.0,0.1375]
["bitfinex","BTCUSD",1725631412062,0.000815,55963.0,55957.0,0.17551096]
["bitfinex","BTCUSD",1725631412277,0.000815,55963.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725631412470,0.000815,55963.0,55958.0,0.1784]
["bitfinex","BTCUSD",1725631412718,0.000815,55963.0,55962.0,0.547077]
["bitfinex","BTCUSD",1725631412930,0.000815,55963.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725631413368,0.000815,55963.0,55959.0,0.53291496]
["bitfinex","BTCUSD",1725631413590,0.000815,55963.0,55961.0,0.178694]
["bitfinex","BTCUSD",1725631413842,0.000815,55963.0,55956.0,0.1455]
["bitfinex","BTCUSD",1725631414308,0.000815,55963.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725631414533,0.000815,55963.0,55962.0,1.434247]
["bitfinex","BTCUSD",1725631414770,0.000815,55963.0,55962.0,1.076862]
["bitfinex","BTCUSD",1725631415000,0.000815,55963.0,55962.0,0.719477]
["bitfinex","BTCUSD",1725631415929,0.000815,55963.0,55962.0,1.076862]
["bitfinex","BTCUSD",1725631416334,0.000815,55963.0,55962.0,0.719477]
["bitfinex","BTCUSD",1725631416565,0.000815,55963.0,55962.0,1.076862]
["bitfinex","BTCUSD",1725631416786,0.000815,55963.0,55962.0,1.434247]
["bitfinex","BTCUSD",1725631417013,0.000815,55963.0,55962.0,1.076862]
["bitfinex","BTCUSD",1725631417255,0.000815,55963.0,55962.0,1.434247]
["bitfinex","BTCUSD",1725631417502,0.000815,55963.0,55962.0,1.085862]
["bitfinex","BTCUSD",1725631418000,0.000815,55963.0,55962.0,2.22118088]
["bitfinex","BTCUSD",1725631418262,0.000815,55963.0,55962.0,2.22818088]
["bitfinex","BTCUSD",1725631418505,0.000815,55963.0,55962.0,2.22318088]
["bitfinex","BTCUSD",1725631418787,0.1456,55991.0,55962.0,2.22318088]
["bitfinex","BTCUSD",1725631418788,0.52650515,55997.0,55967.0,0.45072292]
["bitfinex","BTCUSD",1725631418978,0.52650515,55997.0,55979.0,0.357276]
["bitfinex","BTCUSD",1725631418979,0.52650515,55980.0,55979.0,0.357276]
["bitfinex","BTCUSD",1725631419221,0.56777319,55997.0,55979.0,0.357276]
["bitfinex","BTCUSD",1725631419222,0.357188,55993.0,55985.0,0.357234]
["bitfinex","BTCUSD",1725631419477,0.04126804,55997.0,55979.0,0.17551096]
["bitfinex","BTCUSD",1725631419711,0.04126804,55997.0,55990.0,0.357203]
["bitfinex","BTCUSD",1725631419939,0.357172,55996.0,55980.0,0.48691096]
["bitfinex","BTCUSD",1725631420167,0.178585,55996.0,55980.0,0.48691096]
["bitfinex","BTCUSD",1725631420409,0.39843004,55997.0,55980.0,0.48691096]
["bitfinex","BTCUSD",1725631420628,0.357182,55994.0,55988.0,0.178608]
["bitfinex","BTCUSD",1725631420859,0.178599,55992.0,55988.0,0.178608]
["bitfinex","BTCUSD",1725631421114,0.03999188,55991.0,55980.0,0.3114]
["bitfinex","BTCUSD",1725631421342,0.1709,55990.0,55980.0,0.1374]
["bitfinex","BTCUSD",1725631421575,0.1709,55995.0,55980.0,0.31291096]
["bitfinex","BTCUSD",1725631421848,0.45154292,56003.0,55987.0,0.1346]
["bitfinex","BTCUSD",1725631421849,0.00082,56003.0,55987.0,0.1346]
["bitfinex","BTCUSD",1725631422137,0.00082,56003.0,56002.0,0.178565]
["bitfinex","BTCUSD",1725631422395,0.00082,56003.0,56002.0,0.892825]
["bitfinex","BTCUSD",1725631424333,0.00082,56003.0,56002.0,1.44846596]
["bitfinex","BTCUSD",1725631424569,0.00082,56003.0,56002.0,0.009]
["bitfinex","BTCUSD",1725631424824,0.00082,56003.0,56001.0,0.1346]
["bitfinex","BTCUSD",1725631425062,0.00082,56003.0,55985.0,0.01]
["bitfinex","BTCUSD",1725631425063,0.00082,56003.0,55996.0,0.1403]
["bitfinex","BTCUSD",1725631425313,0.00082,56003.0,56002.0,0.011]
["bitfinex","BTCUSD",1725631425549,0.00082,56003.0,55978.0,0.357282]
["bitfinex","BTCUSD",1725631425550,0.00082,56003.0,55991.0,0.1473]
["bitfinex","BTCUSD",1725631425808,0.00082,56003.0,56002.0,0.535695]
["bitfinex","BTCUSD",1725631426050,0.00082,56003.0,56002.0,1.74276596]
["bitfinex","BTCUSD",1725631426545,0.528208,56022.0,56002.0,1.74276596]
["bitfinex","BTCUSD",1725631426546,0.357033,56018.0,56010.0,0.178537]
["bitfinex","BTCUSD",1725631426781,0.357034,56017.0,56008.0,0.357085]
["bitfinex","BTCUSD",1725631427014,0.1685,56038.0,56011.0,0.17551096]
["bitfinex","BTCUSD",1725631427261,0.52650515,56026.0,56010.0,0.1481]
["bitfinex","BTCUSD",1725631427501,0.1358,56022.0,56004.0,0.1681]
["bitfinex","BTCUSD",1725631427748,0.17854,56010.0,56005.0,0.178555]
["bitfinex","BTCUSD",1725631428014,0.1358,56022.0,55999.0,0.1796]
["bitfinex","BTCUSD",1725631428015,0.03720159,56009.0,55999.0,0.1796]
["bitfinex","BTCUSD",1725631428257,0.03720159,56009.0,56002.0,0.014]
["bitfinex","BTCUSD",1725631428258,0.535684,56003.0,56002.0,0.014]
["bitfinex","BTCUSD",1725631428493,0.535684,56003.0,55992.0,0.141]
["bitfinex","BTCUSD",1725631428494,0.178586,55996.0,55992.0,0.141]
["bitfinex","BTCUSD",1725631428733,0.03799863,56003.0,55992.0,0.141]
["bitfinex","BTCUSD",1725631428970,0.22179582,56002.0,55990.0,0.52650515]
["bitfinex","BTCUSD",1725631429208,0.183,56002.0,55997.0,0.357161]
["bitfinex","BTCUSD",1725631429447,0.183,56002.0,55980.0,0.1704]
["bitfinex","BTCUSD",1725631429448,0.143,56007.0,55994.0,0.35718]
["bitfinex","BTCUSD",1725631429682,0.143,56007.0,55990.0,0.357202]
["bitfinex","BTCUSD",1725631429683,0.21686949,56006.0,55995.0,0.35717]
["bitfinex","BTCUSD",1725631429922,0.01124463,56015.0,55996.0,0.3274]
["bitfinex","BTCUSD",1725631429923,0.3103,56015.0,55996.0,0.3274]
["bitfinex","BTCUSD",1725631430163,0.3103,56015.0,55997.0,0.17551096]
["bitfinex","BTCUSD",1725631430164,0.03752039,56014.0,55997.0,0.17551096]
["bitfinex","BTCUSD",1725631430453,0.3103,56015.0,55997.0,0.17551096]
["bitfinex","BTCUSD",1725631430454,0.1691,56015.0,56004.0,0.178557]
["bitfinex","BTCUSD",1725631430693,0.357073,56011.0,55999.0,0.178573]
["bitfinex","BTCUSD",1725631430924,0.357073,56011.0,55983.0,0.01]
["bitfinex","BTCUSD",1725631430925,0.178572,56000.0,55990.0,0.3219]
["bitfinex","BTCUSD",1725631431164,0.1437,56005.0,55990.0,0.3219]
["bitfinex","BTCUSD",1725631431165,0.535741,55997.0,55996.0,0.001]
["bitfinex","BTCUSD",1725631431404,0.93185729,55997.0,55996.0,0.001]
["bitfinex","BTCUSD",1725631431637,0.93185729,55997.0,55964.0,0.02]
["bitfinex","BTCUSD",1725631431638,0.357196,55992.0,55983.0,0.357247]
["bitfinex","BTCUSD",1725631431876,0.357196,55992.0,55980.0,0.540467]
["bitfinex","BTCUSD",1725631431877,0.03895529,55997.0,55980.0,0.1832]
["bitfinex","BTCUSD",1725631432120,0.04023113,55996.0,55980.0,0.1832]
["bitfinex","BTCUSD",1725631432349,0.1346,55994.0,55974.0,0.1832]
["bitfinex","BTCUSD",1725631432586,0.357221,55988.0,55976.0,0.357295]
["bitfinex","BTCUSD",1725631432825,0.357225,55987.0,55977.0,0.357287]
["bitfinex","BTCUSD",1725631433061,0.357215,55989.0,55981.0,0.357263]
["bitfinex","BTCUSD",1725631433297,0.357197,55992.0,55977.0,0.17551096]
["bitfinex","BTCUSD",1725631433527,0.357202,55991.0,55977.0,0.17551096]
["bitfinex","BTCUSD",1725631433771,0.39806819,55992.0,55982.0,0.357256]
["bitfinex","BTCUSD",1725631434004,0.04086919,55992.0,55983.0,0.357247]
["bitfinex","BTCUSD",1725631434237,0.04086919,55992.0,55981.0,0.178631]
["bitfinex","BTCUSD",1725631434476,0.178619,55985.0,55977.0,0.17551096]
["bitfinex","BTCUSD",1725631434741,0.17861,55988.0,55983.0,0.178625]
["bitfinex","BTCUSD",1725631434978,0.178623,55984.0,55980.0,0.178632]
["bitfinex","BTCUSD",1725631435223,0.357268,55981.0,55969.0,0.1768]
["bitfinex","BTCUSD",1725631435490,0.04206582,55981.0,55968.0,0.357342]
["bitfinex","BTCUSD",1725631435726,0.04206582,55981.0,55965.0,0.1381]
["bitfinex","BTCUSD",1725631435727,0.1756,55995.0,55978.0,0.1381]
["bitfinex","BTCUSD",1725631435964,0.04055016,55994.0,55978.0,0.1381]
["bitfinex","BTCUSD",1725631436195,0.357245,55984.0,55978.0,0.1381]
["bitfinex","BTCUSD",1725631436441,0.357191,55993.0,55978.0,0.1381]
["bitfinex","BTCUSD",1725631436682,0.04070968,55992.0,55982.0,0.357256]
["bitfinex","BTCUSD",1725631436919,0.39790368,55992.0,55984.0,0.178621]
["bitfinex","BTCUSD",1725631437153,0.39790368,55992.0,55986.0,0.178615]
["bitfinex","BTCUSD",1725631437407,0.178581,55997.0,55993.0,0.178591]
["bitfinex","BTCUSD",1725631437643,0.357136,56001.0,55989.0,0.178606]
["bitfinex","BTCUSD",1725631437644,0.178593,55993.0,55989.0,0.178606]
["bitfinex","BTCUSD",1725631437901,0.178597,55992.0,55988.0,0.178607]
["bitfinex","BTCUSD",1725631438135,0.357177,55995.0,55988.0,0.178607]
["bitfinex","BTCUSD",1725631438368,0.03975265,55994.0,55978.0,0.3136]
["bitfinex","BTCUSD",1725631438606,0.178614,55987.0,55983.0,0.178623]
["bitfinex","BTCUSD",1725631438840,0.21765265,55994.0,55981.0,0.00163]
["bitfinex","BTCUSD",1725631439074,0.178606,55990.0,55985.0,0.178618]
["bitfinex","BTCUSD",1725631439313,0.357207,55990.0,55981.0,0.358888]
["bitfinex","BTCUSD",1725631439549,0.357218,55989.0,55983.0,0.178625]
["bitfinex","BTCUSD",1725631439784,0.285821,55990.0,55981.0,0.537517]
["bitfinex","BTCUSD",1725631439785,0.178617,55986.0,55981.0,0.537517]
["bitfinex","BTCUSD",1725631440011,0.178617,55986.0,55982.0,0.178628]
["bitfinex","BTCUSD",1725631440256,0.357223,55988.0,55981.0,0.358888]
["bitfinex","BTCUSD",1725631440257,0.357223,55988.0,55981.0,0.00163]
["bitfinex","BTCUSD",1725631440517,0.535885,55982.0,55981.0,0.00163]
["bitfinex","BTCUSD",1725631440745,1.4731468,55982.0,55981.0,0.00163]
["bitfinex","BTCUSD",1725631441453,1.9756038,55982.0,55981.0,0.00163]
["bitfinex","BTCUSD",1725631441693,2.4428608,55982.0,55981.0,0.00263]
["bitfinex","BTCUSD",1725631441936,2.4428608,55982.0,55959.0,0.70870515]
["bitfinex","BTCUSD",1725631441937,0.893495,55960.0,55959.0,0.52650515]
["bitfinex","BTCUSD",1725631442174,1.066695,55960.0,55959.0,0.52650515]
["bitfinex","BTCUSD",1725631442418,1.066695,55960.0,55945.0,0.67090515]
["bitfinex","BTCUSD",1725631442419,0.357413,55958.0,55945.0,0.67090515]
["bitfinex","BTCUSD",1725631442656,0.1735,55969.0,55946.0,0.5365703]
["bitfinex","BTCUSD",1725631442888,0.178701,55960.0,55947.0,0.357476]
["bitfinex","BTCUSD",1725631443167,0.0451785,55968.0,55948.0,0.17908521]
["bitfinex","BTCUSD",1725631443387,0.178705,55958.0,55953.0,0.178719]
["bitfinex","BTCUSD",1725631443648,0.178716,55955.0,55945.0,0.1444]
["bitfinex","BTCUSD",1725631443887,0.0451785,55968.0,55948.0,0.357471]
["bitfinex","BTCUSD",1725631444125,0.0451785,55968.0,55955.0,0.1746]
["bitfinex","BTCUSD",1725631444359,0.0451785,55968.0,55950.0,0.1693]
["bitfinex","BTCUSD",1725631444360,0.357409,55959.0,55950.0,0.1693]
["bitfinex","BTCUSD",1725631444596,0.178727,55952.0,55950.0,0.1693]
["bitfinex","BTCUSD",1725631444829,0.178712,55956.0,55952.0,0.178722]
["bitfinex","BTCUSD",1725631445084,0.0451785,55968.0,55948.0,0.357472]
["bitfinex","BTCUSD",1725631445313,0.178713,55956.0,55955.0,0.001]
["bitfinex","BTCUSD",1725631445635,0.357391,55962.0,55955.0,0.001]
["bitfinex","BTCUSD",1725631445636,0.357408,55959.0,55955.0,0.001]
["bitfinex","BTCUSD",1725631445733,0.04549789,55956.0,55945.0,0.3191]
["bitfinex","BTCUSD",1725631445964,0.357501,55944.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631446214,0.178756,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631446450,0.536269,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631446917,0.1398,55949.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631447148,0.22459642,55955.0,55950.0,0.004]
["bitfinex","BTCUSD",1725631447149,0.178727,55951.0,55950.0,0.004]
["bitfinex","BTCUSD",1725631447380,0.3177,55955.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631447381,0.178756,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631447844,0.002,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631448117,0.357449,55952.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631448373,0.22766235,55951.0,55950.0,0.001]
["bitfinex","BTCUSD",1725631448602,0.94257235,55951.0,55950.0,0.001]
["bitfinex","BTCUSD",1725631448850,0.94257235,55951.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631448851,0.536248,55945.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631449080,0.357494,55945.0,55941.0,0.004632]
["bitfinex","BTCUSD",1725631449323,0.703569,55942.0,55941.0,0.004632]
["bitfinex","BTCUSD",1725631449564,1.70912914,55942.0,55941.0,0.004632]
["bitfinex","BTCUSD",1725631450506,1.39902914,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631450744,0.178756,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631450977,0.893782,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631451205,0.178756,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631451450,0.178756,55942.0,55941.0,0.002632]
["bitfinex","BTCUSD",1725631451680,0.191756,55942.0,55941.0,0.002632]
["bitfinex","BTCUSD",1725631451922,0.357481,55947.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631452156,0.009,55942.0,55941.0,0.002632]
["bitfinex","BTCUSD",1725631452410,0.1739,55957.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631452663,0.357467,55950.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631452911,0.178749,55945.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631453145,0.178756,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631453611,0.178753,55943.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631453837,0.1739,55957.0,55941.0,0.002632]
["bitfinex","BTCUSD",1725631454072,0.178743,55947.0,55942.0,0.178755]
["bitfinex","BTCUSD",1725631454301,0.178744,55946.0,55942.0,0.178755]
["bitfinex","BTCUSD",1725631454793,0.178752,55944.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631455029,0.183753,55943.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631455263,0.14653601,55956.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631455264,0.357486,55947.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631455501,0.536269,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631455752,1.29902914,55942.0,55941.0,0.001632]
["bitfinex","BTCUSD",1725631456005,1.29902914,55942.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631456006,0.892828,55934.0,55933.0,0.00162]
["bitfinex","BTCUSD",1725631456274,0.62952992,55926.0,55925.0,0.00164]
["bitfinex","BTCUSD",1725631456524,1.94262674,55926.0,55925.0,0.00164]
["bitfinex","BTCUSD",1725631456767,2.88097674,55926.0,55925.0,1e-06]
["bitfinex","BTCUSD",1725631457009,2.88097674,55926.0,55903.0,0.00164]
["bitfinex","BTCUSD",1725631457010,1.417664,55912.0,55903.0,0.00164]
["bitfinex","BTCUSD",1725631457260,2.45550133,55912.0,55903.0,0.00164]
["bitfinex","BTCUSD",1725631457501,2.45550133,55912.0,55904.0,0.70538115]
["bitfinex","BTCUSD",1725631457502,0.58796641,55912.0,55904.0,0.70538115]
["bitfinex","BTCUSD",1725631457741,0.94567041,55912.0,55903.0,0.00164]
["bitfinex","BTCUSD",1725631458470,0.357691,55915.0,55903.0,0.00164]
["bitfinex","BTCUSD",1725631458707,0.544556,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631459174,0.186852,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631459413,0.544556,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631459655,0.90226,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631460149,1.30449387,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631460658,0.23838187,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631461020,0.1,55918.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631461198,0.008,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631461464,1.48739387,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631461715,2.22432432,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631461954,1.91255413,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631462207,0.536556,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631462439,0.89426,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631462670,0.536556,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631463152,0.178852,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631463399,0.94678987,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631463638,1.94311679,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631463876,0.89426,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631464381,0.544556,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631464624,0.536556,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631465098,0.95478987,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631465342,1.88646388,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631465590,2.03166388,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631465832,1.30949387,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631466087,2.41152079,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631466319,2.40152079,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631467032,2.39652079,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631467276,2.40452079,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631467521,2.04681679,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631467762,0.89426,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631468006,0.90226,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631468247,0.89426,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631468498,1.30449387,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631468772,1.89666812,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631469005,2.06752012,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631469246,2.05752012,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631469481,2.00834389,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631469722,1.65063989,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631470197,2.00834389,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631470438,1.65863989,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631470683,1.33223989,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631470918,1.34023989,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631471197,1.34023989,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631471438,1.23223989,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631471681,1.23223989,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631471682,1.18771002,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631471918,0.82200602,55912.0,55911.0,0.00162]
["bitfinex","BTCUSD",1725631472391,0.82200602,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631472392,1.24023989,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631472635,1.60561612,55912.0,55911.0,0.00262]
["bitfinex","BTCUSD",1725631472874,1.60561612,55912.0,55903.0,0.00164]
["bitfinex","BTCUSD",1725631472875,1.08179,55904.0,55903.0,0.00164]
["bitfinex","BTCUSD",1725631473122,4.83239391,55904.0,55903.0,0.00164]
["bitfinex","BTCUSD",1725631473364,1.811229,55903.0,55902.0,1e-06]
["bitfinex","BTCUSD",1725631473594,4.62786438,55903.0,55902.0,1e-06]
["bitfinex","BTCUSD",1725631473834,4.98562638,55903.0,55902.0,1e-06]
["bitfinex","BTCUSD",1725631474808,1.978147,55890.0,55874.0,0.53756005]
["bitfinex","BTCUSD",1725631475054,2.32042828,55890.0,55874.0,0.53756005]
["bitfinex","BTCUSD",1725631475979,2.32042828,55890.0,55876.0,0.01]
["bitfinex","BTCUSD",1725631476217,1.33656036,55890.0,55879.0,0.01]
["bitfinex","BTCUSD",1725631476518,2.19431913,55890.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631476757,2.41924378,55890.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631477022,2.59480404,55890.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631477479,2.83800404,55890.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631477711,2.82047204,55890.0,55889.0,0.00264]
["bitfinex","BTCUSD",1725631478177,2.80647204,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725631478405,2.80647204,55890.0,55889.0,0.00264]
["bitfinex","BTCUSD",1725631478406,3.15693504,55890.0,55889.0,0.00264]
["bitfinex","BTCUSD",1725631478630,3.15693504,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725631478631,3.14293504,55890.0,55889.0,0.00164]
["bitfinex","BTCUSD",1725631479105,3.14293504,55890.0,55889.0,1e-06]
["bitfinex","BTCUSD",1725631479340,2.73789919,55890.0,55889.0,0.001001]
["bitfinex","BTCUSD",1725631479597,2.73789919,55890.0,55889.0,1e-06]
["bitfinex","BTCUSD",1725631479598,2.54596393,55890.0,55889.0,1e-06]
["bitfinex","BTCUSD",1725631480054,2.53596393,55890.0,55889.0,1e-06]
["bitfinex","BTCUSD",1725631480329,2.34805293,55890.0,55889.0,1e-06]
["bitfinex","BTCUSD",1725631481315,2.36287587,55890.0,55889.0,0.001001]
["bitfinex","BTCUSD",1725631481557,2.48577573,55890.0,55889.0,1e-06]
["bitfinex","BTCUSD",1725631481789,2.49977573,55890.0,55889.0,1e-06]
["bitfinex","BTCUSD",1725631482247,2.48577573,55890.0,55889.0,1e-06]
["bitfinex","BTCUSD",1725631482478,2.36205293,55890.0,55889.0,0.010001]
["bitfinex","BTCUSD",1725631482706,2.34805293,55890.0,55889.0,0.010001]
["bitfinex","BTCUSD",1725631482943,2.34805293,55890.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631482944,1.96829,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631483171,2.49967119,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631483411,2.73724524,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631483640,2.73524524,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631484134,2.73724524,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631485073,2.73524524,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631485539,2.2338665,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631485780,2.05271271,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631486025,1.69484171,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631486268,1.69484171,55886.0,55877.0,0.1823]
["bitfinex","BTCUSD",1725631486269,1.70884171,55886.0,55877.0,0.1823]
["bitfinex","BTCUSD",1725631486979,1.7588555,55886.0,55877.0,0.1823]
["bitfinex","BTCUSD",1725631487211,2.29228676,55886.0,55877.0,0.1823]
["bitfinex","BTCUSD",1725631487448,2.29228676,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631487677,2.27828676,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631488174,2.29228676,55886.0,55885.0,0.00264]
["bitfinex","BTCUSD",1725631488404,2.37828676,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631488650,2.37828676,55886.0,55885.0,0.00264]
["bitfinex","BTCUSD",1725631488888,2.2167265,55886.0,55885.0,0.00264]
["bitfinex","BTCUSD",1725631489112,2.18867398,55886.0,55885.0,0.00264]
["bitfinex","BTCUSD",1725631489597,1.83080298,55886.0,55885.0,0.00264]
["bitfinex","BTCUSD",1725631490058,2.14157479,55886.0,55885.0,0.00264]
["bitfinex","BTCUSD",1725631490307,1.32291819,55886.0,55885.0,0.00264]
["bitfinex","BTCUSD",1725631490574,0.014,55886.0,55885.0,0.19504]
["bitfinex","BTCUSD",1725631490812,0.014,55886.0,55885.0,0.33104]
["bitfinex","BTCUSD",1725631491304,0.550806,55886.0,55885.0,0.33104]
["bitfinex","BTCUSD",1725631491541,0.357839,55891.0,55890.0,0.01]
["bitfinex","BTCUSD",1725631491781,0.66855981,55899.0,55885.0,0.32004]
["bitfinex","BTCUSD",1725631491782,0.0113211,55898.0,55892.0,0.01]
["bitfinex","BTCUSD",1725631492010,0.0113211,55898.0,55893.0,0.1751]
["bitfinex","BTCUSD",1725631492011,0.53673,55894.0,55893.0,0.1751]
["bitfinex","BTCUSD",1725631492233,0.89455,55894.0,55893.0,0.1751]
["bitfinex","BTCUSD",1725631493202,1.25237,55894.0,55893.0,0.1751]
["bitfinex","BTCUSD",1725631493432,0.89455,55894.0,55893.0,0.1751]
["bitfinex","BTCUSD",1725631493918,0.89455,55894.0,55885.0,0.13764]
["bitfinex","BTCUSD",1725631493919,0.1868,55894.0,55885.0,0.13764]
["bitfinex","BTCUSD",1725631494162,0.894677,55886.0,55885.0,0.13764]
["bitfinex","BTCUSD",1725631494397,1.30923836,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631494642,1.81776139,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631494870,1.99332165,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631495105,1.76710936,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631495372,1.40923836,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631495603,1.40923836,55886.0,55885.0,0.18564]
["bitfinex","BTCUSD",1725631495856,1.40923836,55886.0,55885.0,0.00364]
["bitfinex","BTCUSD",1725631496115,1.42055946,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631496336,1.59611972,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631496572,1.95399072,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631497281,1.42055946,55886.0,55885.0,0.00164]
["bitfinex","BTCUSD",1725631497514,1.79243046,55886.0,55885.0,0.00264]
["bitfinex","BTCUSD",1725631497773,1.79243046,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631497774,1.04560449,55886.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631498021,2.4192495,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631498317,2.47770122,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631498561,2.62835325,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631498858,3.37892725,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631499107,3.17107922,55875.0,55874.0,0.0110549]
["bitfinex","BTCUSD",1725631499367,3.00708779,55875.0,55874.0,0.0120549]
["bitfinex","BTCUSD",1725631499902,3.00508779,55875.0,55874.0,0.0120549]
["bitfinex","BTCUSD",1725631499907,3.00508779,55875.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631499908,0.179031,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631500134,1.31471571,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631500368,1.77277871,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631500599,1.59027597,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631500847,1.59006062,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631501097,0.89494165,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631501355,0.53687865,55856.0,55855.0,0.32384]
["bitfinex","BTCUSD",1725631501608,0.95643736,55856.0,55855.0,0.32384]
["bitfinex","BTCUSD",1725631501857,0.95743736,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631502403,0.001,55856.0,55855.0,0.514175]
["bitfinex","BTCUSD",1725631502651,0.01,55882.0,55855.0,0.514175]
["bitfinex","BTCUSD",1725631502652,0.357922,55879.0,55865.0,1.223712]
["bitfinex","BTCUSD",1725631502868,0.52650515,55886.0,55885.0,0.01]
["bitfinex","BTCUSD",1725631503135,0.10156293,55898.0,55893.0,0.01]
["bitfinex","BTCUSD",1725631503363,0.178862,55909.0,55908.0,0.01]
["bitfinex","BTCUSD",1725631503618,0.178881,55903.0,55902.0,0.01]
["bitfinex","BTCUSD",1725631504103,0.178881,55903.0,55902.0,0.185]
["bitfinex","BTCUSD",1725631504346,0.536643,55903.0,55902.0,0.185]
["bitfinex","BTCUSD",1725631504603,0.01136145,55918.0,55902.0,0.185]
["bitfinex","BTCUSD",1725631504604,0.000816,55919.0,55911.0,0.01]
["bitfinex","BTCUSD",1725631504838,0.000816,55919.0,55911.0,0.869266]
["bitfinex","BTCUSD",1725631505064,0.000816,55919.0,55911.0,0.511555]
["bitfinex","BTCUSD",1725631505310,0.000816,55919.0,55918.0,0.01]
["bitfinex","BTCUSD",1725631505573,0.000816,55919.0,55918.0,1.03770996]
["bitfinex","BTCUSD",1725631506294,0.000816,55919.0,55918.0,0.70304396]
["bitfinex","BTCUSD",1725631506297,0.000816,55919.0,55918.0,0.52421096]
["bitfinex","BTCUSD",1725631506578,0.000816,55919.0,55918.0,0.3257]
["bitfinex","BTCUSD",1725631507535,0.000816,55919.0,55918.0,0.3252]
["bitfinex","BTCUSD",1725631508004,0.000816,55919.0,55918.0,0.504033]
["bitfinex","BTCUSD",1725631508241,0.000816,55919.0,55918.0,0.3252]
["bitfinex","BTCUSD",1725631508523,0.179646,55919.0,55918.0,0.3252]
["bitfinex","BTCUSD",1725631508753,0.538306,55919.0,55918.0,0.3252]
["bitfinex","BTCUSD",1725631509024,0.538306,55919.0,55897.0,0.5605745]
["bitfinex","BTCUSD",1725631509025,0.357724,55909.0,55904.0,0.01]
["bitfinex","BTCUSD",1725631509259,0.178874,55905.0,55904.0,0.01]
["bitfinex","BTCUSD",1725631509523,0.357736,55907.0,55900.0,0.01]
["bitfinex","BTCUSD",1725631509760,0.357736,55907.0,55889.0,0.178925]
["bitfinex","BTCUSD",1725631509761,0.357836,55892.0,55891.0,0.01]
["bitfinex","BTCUSD",1725631510014,0.1703,55913.0,55891.0,0.01]
["bitfinex","BTCUSD",1725631510015,0.178884,55902.0,55901.0,0.01]
["bitfinex","BTCUSD",1725631510515,0.536636,55904.0,55903.0,0.01]
["bitfinex","BTCUSD",1725631510776,0.05292975,55916.0,55909.0,0.01]
["bitfinex","BTCUSD",1725631511035,0.536623,55905.0,55904.0,0.01]
["bitfinex","BTCUSD",1725631511275,0.17889,55900.0,55899.0,0.01]
["bitfinex","BTCUSD",1725631511533,0.536671,55900.0,55899.0,0.01]
["bitfinex","BTCUSD",1725631511752,0.536604,55907.0,55906.0,0.01]
["bitfinex","BTCUSD",1725631512002,0.178868,55907.0,55906.0,0.01]
["bitfinex","BTCUSD",1725631512823,0.000816,55919.0,55906.0,0.01]
["bitfinex","BTCUSD",1725631512824,0.000816,55919.0,55918.0,0.01]
["bitfinex","BTCUSD",1725631513071,0.000816,55919.0,55918.0,0.505333]
["bitfinex","BTCUSD",1725631513343,0.000816,55919.0,55918.0,0.3265]
["bitfinex","BTCUSD",1725631513825,0.000816,55919.0,55918.0,0.70384396]
["bitfinex","BTCUSD",1725631514074,0.000816,55919.0,55918.0,1.41917596]
["bitfinex","BTCUSD",1725631514317,0.850178,55920.0,55919.0,0.54649]
["bitfinex","BTCUSD",1725631514562,0.850178,55920.0,55919.0,1.06020096]
["bitfinex","BTCUSD",1725631515043,0.850178,55920.0,55919.0,0.3252]
["bitfinex","BTCUSD",1725631515285,1.029004,55920.0,55919.0,0.3252]
["bitfinex","BTCUSD",1725631515528,0.850178,55920.0,55919.0,1.06020096]
["bitfinex","BTCUSD",1725631515781,0.701278,55920.0,55919.0,1.77752096]
["bitfinex","BTCUSD",1725631516023,0.05882654,55920.0,55919.0,1.65302096]
["bitfinex","BTCUSD",1725631516255,0.05882654,55920.0,55919.0,2.08159546]
["bitfinex","BTCUSD",1725631516509,0.05982654,55920.0,55919.0,1.72693546]
["bitfinex","BTCUSD",1725631516740,0.05982654,55920.0,55919.0,1.72793546]
["bitfinex","BTCUSD",1725631516975,0.05982654,55920.0,55919.0,1.72693546]
["bitfinex","BTCUSD",1725631517748,0.05882654,55920.0,55919.0,2.08359546]
["bitfinex","BTCUSD",1725631518003,0.05882654,55920.0,55919.0,2.10359546]
["bitfinex","BTCUSD",1725631518227,0.05094788,55920.0,55919.0,2.57425546]
["bitfinex","BTCUSD",1725631518476,0.05094788,55920.0,55919.0,2.57125546]
["bitfinex","BTCUSD",1725631518477,0.04994788,55920.0,55919.0,2.57125546]
["bitfinex","BTCUSD",1725631518708,0.00082,55945.0,55944.0,0.01]
["bitfinex","BTCUSD",1725631518988,0.00082,55945.0,55944.0,0.18551096]
["bitfinex","BTCUSD",1725631519244,0.00082,55945.0,55944.0,1.10226096]
["bitfinex","BTCUSD",1725631519473,0.00082,55945.0,55944.0,1.58026096]
["bitfinex","BTCUSD",1725631520428,0.00082,55945.0,55944.0,0.50776096]
["bitfinex","BTCUSD",1725631520684,0.00082,55945.0,55944.0,1.22276096]
["bitfinex","BTCUSD",1725631520931,0.00082,55945.0,55944.0,1.71026096]
["bitfinex","BTCUSD",1725631521161,0.00082,55945.0,55944.0,0.86526096]
["bitfinex","BTCUSD",1725631521388,0.00082,55945.0,55944.0,0.1305]
["bitfinex","BTCUSD",1725631521389,0.179566,55945.0,55944.0,0.1305]
["bitfinex","BTCUSD",1725631521645,0.00082,55945.0,55944.0,0.30601096]
["bitfinex","BTCUSD",1725631521875,0.00082,55945.0,55944.0,0.01]
["bitfinex","BTCUSD",1725631521876,0.894552,55945.0,55944.0,0.01]
["bitfinex","BTCUSD",1725631522351,0.894552,55945.0,55944.0,0.013]
["bitfinex","BTCUSD",1725631522352,0.00182,55945.0,55944.0,0.013]
["bitfinex","BTCUSD",1725631522628,0.00182,55945.0,55944.0,0.18551096]
["bitfinex","BTCUSD",1725631522863,0.00182,55945.0,55944.0,0.013]
["bitfinex","BTCUSD",1725631523100,0.00182,55945.0,55944.0,1.17533546]
["bitfinex","BTCUSD",1725631523339,0.00182,55945.0,55944.0,1.72743546]
["bitfinex","BTCUSD",1725631523573,0.00182,55945.0,55944.0,0.38311096]
["bitfinex","BTCUSD",1725631524049,0.180566,55945.0,55944.0,0.38311096]
["bitfinex","BTCUSD",1725631524516,0.00182,55945.0,55944.0,0.38311096]
["bitfinex","BTCUSD",1725631524745,0.180566,55945.0,55944.0,0.1846]
["bitfinex","BTCUSD",1725631524992,0.00182,55945.0,55944.0,0.1846]
["bitfinex","BTCUSD",1725631525258,0.00182,55945.0,55944.0,1.73400988]
["bitfinex","BTCUSD",1725631525540,0.00182,55945.0,55944.0,2.08793546]
["bitfinex","BTCUSD",1725631525775,0.00082,55945.0,55944.0,2.20693546]
["bitfinex","BTCUSD",1725631526035,0.00182,55945.0,55944.0,2.20793546]
["bitfinex","BTCUSD",1725631526294,0.00082,55945.0,55944.0,2.21493546]
["bitfinex","BTCUSD",1725631526528,0.00082,55959.0,55958.0,1.331535]
["bitfinex","BTCUSD",1725631526761,0.00082,55959.0,55958.0,0.88539046]
["bitfinex","BTCUSD",1725631526991,0.00082,55959.0,55948.0,0.002]
["bitfinex","BTCUSD",1725631526992,0.893542,55957.0,55956.0,0.01]
["bitfinex","BTCUSD",1725631527244,1.250959,55957.0,55956.0,0.01]
["bitfinex","BTCUSD",1725631527473,1.07709,55954.0,55953.0,0.01]
["bitfinex","BTCUSD",1725631527706,0.893685,55948.0,55947.0,0.01]
["bitfinex","BTCUSD",1725631527963,1.251159,55948.0,55947.0,0.01]
["bitfinex","BTCUSD",1725631528217,0.22931727,55954.0,55951.0,0.01]
["bitfinex","BTCUSD",1725631528218,0.357453,55952.0,55951.0,0.01]
["bitfinex","BTCUSD",1725631528460,0.536125,55957.0,55956.0,0.01]
["bitfinex","BTCUSD",1725631528701,0.00082,55959.0,55953.0,0.01]
["bitfinex","BTCUSD",1725631528702,0.357413,55958.0,55953.0,0.01]
["bitfinex","BTCUSD",1725631528959,0.006,55954.0,55953.0,0.01]
["bitfinex","BTCUSD",1725631529214,0.89359,55954.0,55953.0,0.01]
["bitfinex","BTCUSD",1725631529459,0.357411,55958.0,55953.0,0.01]
["bitfinex","BTCUSD",1725631529688,0.178734,55949.0,55948.0,0.01]
["bitfinex","BTCUSD",1725631529909,1.251138,55949.0,55948.0,0.01]
["bitfinex","BTCUSD",1725631530144,0.178734,55949.0,55948.0,0.01]
["bitfinex","BTCUSD",1725631530378,0.00082,55959.0,55952.0,0.01]
["bitfinex","BTCUSD",1725631530379,0.178722,55953.0,55952.0,0.01]
["bitfinex","BTCUSD",1725631530631,0.00082,55959.0,55958.0,0.01]
["bitfinex","BTCUSD",1725631530632,0.536926,55959.0,55958.0,0.01]
["bitfinex","BTCUSD",1725631530883,0.00082,55959.0,55958.0,0.01]
["bitfinex","BTCUSD",1725631531116,0.179522,55959.0,55958.0,0.01]
["bitfinex","BTCUSD",1725631531363,0.89433,55959.0,55958.0,0.01]
["bitfinex","BTCUSD",1725631531598,0.89433,55959.0,55947.0,0.01]
["bitfinex","BTCUSD",1725631531599,0.19135329,55959.0,55947.0,0.01]
["bitfinex","BTCUSD",1725631531860,0.19135329,55959.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631531861,0.536269,55942.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631532094,0.178731,55950.0,55949.0,0.01]
["bitfinex","BTCUSD",1725631532317,0.536193,55950.0,55949.0,0.01]
["bitfinex","BTCUSD",1725631532798,0.893655,55950.0,55949.0,0.01]
["bitfinex","BTCUSD",1725631533281,0.178731,55950.0,55949.0,0.01]
["bitfinex","BTCUSD",1725631533511,0.179731,55950.0,55949.0,0.01]
["bitfinex","BTCUSD",1725631533760,0.179731,55950.0,55949.0,0.1837]
["bitfinex","BTCUSD",1725631534014,0.894655,55950.0,55949.0,0.01]
["bitfinex","BTCUSD",1725631534269,1.252117,55950.0,55949.0,0.01]
["bitfinex","BTCUSD",1725631534493,0.894655,55950.0,55949.0,0.01]
["bitfinex","BTCUSD",1725631535015,0.178734,55949.0,55948.0,0.01]
["bitfinex","BTCUSD",1725631535257,0.536202,55949.0,55948.0,0.01]
["bitfinex","BTCUSD",1725631535505,1.251138,55949.0,55948.0,0.01]
["bitfinex","BTCUSD",1725631535801,0.893655,55950.0,55949.0,0.003]
["bitfinex","BTCUSD",1725631536031,0.1382,55942.0,55938.0,0.01]
["bitfinex","BTCUSD",1725631536257,0.357532,55939.0,55938.0,0.01]
["bitfinex","BTCUSD",1725631536558,0.357532,55939.0,55923.0,0.357633]
["bitfinex","BTCUSD",1725631536559,0.3145,55942.0,55921.0,0.1861]
["bitfinex","BTCUSD",1725631536778,0.536425,55926.0,55925.0,0.01]
["bitfinex","BTCUSD",1725631537048,0.4505745,55938.0,55930.0,0.01]
["bitfinex","BTCUSD",1725631537235,0.04893258,55937.0,55927.0,0.01]
["bitfinex","BTCUSD",1725631537463,0.178801,55928.0,55927.0,0.01]
["bitfinex","BTCUSD",1725631537707,0.536357,55933.0,55932.0,0.01]
["bitfinex","BTCUSD",1725631538023,0.3145,55942.0,55932.0,0.01]
["bitfinex","BTCUSD",1725631538024,0.495714,55942.0,55940.0,0.01]
["bitfinex","BTCUSD",1725631538274,0.4713945,55959.0,55940.0,0.01]
["bitfinex","BTCUSD",1725631538275,0.536243,55945.0,55944.0,0.01]
["bitfinex","BTCUSD",1725631538791,0.893736,55945.0,55944.0,0.01]
["bitfinex","BTCUSD",1725631539033,0.536239,55945.0,55944.0,0.01]
["bitfinex","BTCUSD",1725631539276,0.536269,55942.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631539516,1.251295,55942.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631539997,0.893782,55942.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631540459,1.256295,55942.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631540699,0.898782,55942.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631540930,0.893782,55942.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631541698,0.893782,55942.0,55935.0,0.01]
["bitfinex","BTCUSD",1725631541699,0.178775,55936.0,55935.0,0.01]
["bitfinex","BTCUSD",1725631542440,0.536326,55936.0,55935.0,0.01]
["bitfinex","BTCUSD",1725631542683,0.893877,55936.0,55935.0,0.01]
["bitfinex","BTCUSD",1725631542974,0.005,55942.0,55941.0,0.01]
["bitfinex","BTCUSD",1725631543416,0.27272885,55944.0,55943.0,0.01]
["bitfinex","BTCUSD",1725631543641,0.45147885,55944.0,55943.0,0.01]
["bitfinex","BTCUSD",1725631543874,0.357487,55946.0,55944.0,0.01]
["bitfinex","BTCUSD",1725631544110,0.893732,55945.0,55944.0,0.01]
["bitfinex","BTCUSD",1725631544698,0.893732,55945.0,55935.0,0.003]
["bitfinex","BTCUSD",1725631544699,0.178775,55936.0,55935.0,0.003]
["bitfinex","BTCUSD",1725631544920,1.27066988,55936.0,55935.0,0.003]
["bitfinex","BTCUSD",1725631545151,0.49926738,55936.0,55915.0,0.01]
["bitfinex","BTCUSD",1725631545382,0.49926738,55936.0,55913.0,0.53650515]
["bitfinex","BTCUSD",1725631545383,1.564485,55920.0,55913.0,0.53650515]
["bitfinex","BTCUSD",1725631545624,1.97338851,55920.0,55907.0,0.01]
["bitfinex","BTCUSD",1725631545850,1.97338851,55920.0,55905.0,0.01]
["bitfinex","BTCUSD",1725631545851,2.43104151,55920.0,55905.0,0.01]
["bitfinex","BTCUSD",1725631546091,2.07338851,55920.0,55905.0,0.01]
["bitfinex","BTCUSD",1725631546564,2.07338851,55920.0,55895.0,0.360105]
["bitfinex","BTCUSD",1725631546565,0.536668,55901.0,55896.0,0.01]
["bitfinex","BTCUSD",1725631546807,0.17889,55901.0,55900.0,0.01]
["bitfinex","BTCUSD",1725631547053,0.357768,55902.0,55899.0,0.01]
["bitfinex","BTCUSD",1725631547054,0.178884,55902.0,55899.0,0.01]
["bitfinex","BTCUSD",1725631547299,0.1863,55912.0,55904.0,0.01]
["bitfinex","BTCUSD",1725631547541,0.357762,55903.0,55902.0,0.01]
["bitfinex","BTCUSD",1725631547785,0.894405,55903.0,55902.0,0.01]
["bitfinex","BTCUSD",1725631548042,0.536643,55903.0,55902.0,0.01]
["bitfinex","BTCUSD",1725631548770,0.05308972,55911.0,55904.0,0.01]
["bitfinex","BTCUSD",1725631548995,0.05308972,55911.0,55895.0,0.1812]
["bitfinex","BTCUSD",1725631548996,0.178868,55907.0,55906.0,0.01]
["bitfinex","BTCUSD",1725631549240,0.89434,55907.0,55906.0,0.01]
["bitfinex","BTCUSD",1725631549481,0.536604,55907.0,55906.0,0.01]
["bitfinex","BTCUSD",1725631549973,0.178881,55903.0,55902.0,0.01]
["bitfinex","BTCUSD",1725631550197,0.5923745,55912.0,55899.0,0.012]
["bitfinex","BTCUSD",1725631550413,0.17889,55900.0,55899.0,0.012]
["bitfinex","BTCUSD",1725631550693,0.178886,55902.0,55899.0,0.012]
["bitfinex","BTCUSD",1725631550938,0.178886,55902.0,55895.0,0.35781]
["bitfinex","BTCUSD",1725631550939,0.178874,55905.0,55904.0,0.01]
["bitfinex","BTCUSD",1725631551175,0.05348964,55911.0,55905.0,0.01]
["bitfinex","BTCUSD",1725631551176,0.178871,55906.0,55905.0,0.01]
["bitfinex","BTCUSD",1725631551406,0.536614,55906.0,55905.0,0.01]
["bitfinex","BTCUSD",1725631551630,0.894372,55905.0,55904.0,0.01]
["bitfinex","BTCUSD",1725631551930,0.715588,55898.0,55896.0,0.01]
["bitfinex","BTCUSD",1725631552138,0.1755,55904.0,55891.0,0.01]
["bitfinex","BTCUSD",1725631552139,0.536748,55892.0,55891.0,0.01]
["bitfinex","BTCUSD",1725631552382,0.05484967,55897.0,55885.0,0.001634]
["bitfinex","BTCUSD",1725631552383,0.178935,55886.0,55885.0,0.001634]
["bitfinex","BTCUSD",1725631552630,0.178935,55886.0,55885.0,0.011634]
["bitfinex","BTCUSD",1725631552879,0.1472,55888.0,55887.0,0.01]
["bitfinex","BTCUSD",1725631553356,0.536806,55886.0,55885.0,0.011634]
["bitfinex","BTCUSD",1725631553600,0.178935,55886.0,55885.0,0.011634]
["bitfinex","BTCUSD",1725631553842,0.505058,55888.0,55885.0,0.011634]
["bitfinex","BTCUSD",1725631554096,0.536806,55886.0,55885.0,0.001634]
["bitfinex","BTCUSD",1725631554324,1.30923836,55886.0,55885.0,0.001634]
["bitfinex","BTCUSD",1725631554547,1.75981286,55886.0,55885.0,0.001634]
["bitfinex","BTCUSD",1725631554807,2.51599338,55886.0,55885.0,0.001634]
["bitfinex","BTCUSD",1725631555062,2.62940755,55886.0,55885.0,0.006634]
["bitfinex","BTCUSD",1725631555299,0.3442,55879.0,55863.0,0.52814515]
["bitfinex","BTCUSD",1725631555532,1.21923,55864.0,55863.0,0.52814515]
["bitfinex","BTCUSD",1725631555766,1.80443624,55864.0,55863.0,0.00164]
["bitfinex","BTCUSD",1725631556025,2.45347979,55864.0,55863.0,0.00164]
["bitfinex","BTCUSD",1725631556272,2.20561979,55864.0,55863.0,0.00164]
["bitfinex","BTCUSD",1725631556509,1.42642,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631556744,1.62681571,55856.0,55855.0,0.00164]
["bitfinex","BTCUSD",1725631556983,1.6661215,55838.0,55837.0,0.00013]
["bitfinex","BTCUSD",1725631557265,2.08868192,55838.0,55837.0,0.00013]
["bitfinex","BTCUSD",1725631557515,2.44686092,55838.0,55837.0,0.00013]
["bitfinex","BTCUSD",1725631557740,1.63810742,55838.0,55837.0,0.00013]
["bitfinex","BTCUSD",1725631557999,1.3221143,55838.0,55837.0,0.00013]
["bitfinex","BTCUSD",1725631558283,1.27992842,55838.0,55837.0,0.001762]
["bitfinex","BTCUSD",1725631558507,2.2308678,55838.0,55837.0,0.001762]
["bitfinex","BTCUSD",1725631558732,2.18868192,55838.0,55837.0,0.001762]
["bitfinex","BTCUSD",1725631558968,2.0146795,55830.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631559198,2.43857405,55830.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631559463,2.39809019,55830.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631560216,2.18034405,55830.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631560466,1.27153955,55830.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631560888,1.62976955,55830.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631561157,2.08034405,55830.0,55822.0,0.025]
["bitfinex","BTCUSD",1725631561406,0.6464745,55823.0,55818.0,0.0110549]
["bitfinex","BTCUSD",1725631561660,0.179233,55793.0,55792.0,0.53650515]
["bitfinex","BTCUSD",1725631561895,1.11597081,55793.0,55792.0,0.52650515]
["bitfinex","BTCUSD",1725631562137,0.21980381,55793.0,55781.0,0.01164]
["bitfinex","BTCUSD",1725631562404,0.359069,55782.0,55781.0,0.00164]
["bitfinex","BTCUSD",1725631562627,0.359069,55782.0,55762.0,0.0110549]
["bitfinex","BTCUSD",1725631562628,1.03635,55763.0,55762.0,0.0110549]
["bitfinex","BTCUSD",1725631562870,1.678445,55763.0,55762.0,0.0110549]
["bitfinex","BTCUSD",1725631563113,2.5876795,55763.0,55762.0,0.0110549]
["bitfinex","BTCUSD",1725631563358,0.4505745,55758.0,55742.0,0.01]
["bitfinex","BTCUSD",1725631563596,0.179394,55743.0,55742.0,0.01]
["bitfinex","BTCUSD",1725631563833,0.179394,55743.0,55729.0,0.0404]
["bitfinex","BTCUSD",1725631563834,0.07964236,55743.0,55733.0,0.01]
["bitfinex","BTCUSD",1725631564070,0.189,55747.0,55729.0,0.002]
["bitfinex","BTCUSD",1725631564071,0.189,55747.0,55741.0,0.01]
["bitfinex","BTCUSD",1725631564335,0.1446,55741.0,55736.0,0.01]
["bitfinex","BTCUSD",1725631564576,0.07940098,55746.0,55741.0,0.00305466]
["bitfinex","BTCUSD",1725631565305,0.189,55747.0,55741.0,0.00305466]
["bitfinex","BTCUSD",1725631565306,0.07948144,55745.0,55741.0,0.00305466]
["bitfinex","BTCUSD",1725631565547,0.07948144,55745.0,55720.0,0.0010069]
["bitfinex","BTCUSD",1725631565548,0.3374,55741.0,55724.0,0.10250707]
["bitfinex","BTCUSD",1725631565791,0.9770088,55725.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631566033,2.1253933,55725.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631566292,1.3159138,55725.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631566529,0.179417,55737.0,55731.0,0.01]
["bitfinex","BTCUSD",1725631566781,0.1,55749.0,55729.0,0.01]
["bitfinex","BTCUSD",1725631566782,0.08101034,55736.0,55729.0,0.01]
["bitfinex","BTCUSD",1725631567019,0.07578155,55736.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631567317,0.6376745,55743.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631567318,0.4505745,55737.0,55724.0,0.09750707]
["bitfinex","BTCUSD",1725631567568,0.179452,55725.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631567806,0.4505745,55731.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631568050,0.12,55736.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631568051,0.00522748,55725.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631568282,0.1,55730.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631568554,0.358859,55733.0,55724.0,0.09250707]
["bitfinex","BTCUSD",1725631568555,0.179428,55733.0,55725.0,0.179449]
["bitfinex","BTCUSD",1725631568786,0.02,55747.0,55728.0,0.902215]
["bitfinex","BTCUSD",1725631568787,0.00515593,55729.0,55728.0,0.902215]
["bitfinex","BTCUSD",1725631569025,0.1,55742.0,55727.0,0.005]
["bitfinex","BTCUSD",1725631569279,0.13871,55742.0,55729.0,0.00656344]
["bitfinex","BTCUSD",1725631569526,0.00523192,55741.0,55733.0,0.005]
["bitfinex","BTCUSD",1725631569780,0.1871,55743.0,55736.0,0.005]
["bitfinex","BTCUSD",1725631570015,0.1871,55750.0,55740.0,0.005]
["bitfinex","BTCUSD",1725631570243,0.67680515,55752.0,55742.0,0.005]
["bitfinex","BTCUSD",1725631570483,0.67680515,55752.0,55745.0,0.005]
["bitfinex","BTCUSD",1725631570484,0.1503,55752.0,55745.0,0.005]
["bitfinex","BTCUSD",1725631570744,0.1503,55752.0,55737.0,0.005]
["bitfinex","BTCUSD",1725631570745,0.358763,55748.0,55737.0,0.005]
["bitfinex","BTCUSD",1725631571020,0.358763,55748.0,55729.0,0.00156344]
["bitfinex","BTCUSD",1725631571021,0.4505745,55748.0,55733.0,0.005]
["bitfinex","BTCUSD",1725631571331,0.1503,55752.0,55740.0,0.005]
["bitfinex","BTCUSD",1725631571583,0.378672,55762.0,55729.0,0.52806859]
["bitfinex","BTCUSD",1725631571584,0.867109,55730.0,55729.0,0.00156344]
["bitfinex","BTCUSD",1725631571813,0.184452,55725.0,55722.0,0.0002]
["bitfinex","BTCUSD",1725631572048,1.635072,55725.0,55722.0,0.0002]
["bitfinex","BTCUSD",1725631572301,1.356167,55725.0,55722.0,0.0002]
["bitfinex","BTCUSD",1725631572886,1.361167,55725.0,55722.0,0.0002]
["bitfinex","BTCUSD",1725631573096,0.025,55723.0,55722.0,0.0002]
["bitfinex","BTCUSD",1725631573322,1.667792,55723.0,55722.0,0.0002]
["bitfinex","BTCUSD",1725631573498,1.667792,55723.0,55720.0,0.0510069]
["bitfinex","BTCUSD",1725631573499,0.02,55721.0,55720.0,0.02521577]
["bitfinex","BTCUSD",1725631573711,1.3679015,55721.0,55720.0,0.02521577]
["bitfinex","BTCUSD",1725631573933,1.7068325,55721.0,55720.0,0.02521577]
["bitfinex","BTCUSD",1725631574151,1.7068325,55721.0,55708.0,0.5]
["bitfinex","BTCUSD",1725631574152,1.3480945,55709.0,55708.0,0.5]
["bitfinex","BTCUSD",1725631574375,1.44787927,55709.0,55708.0,0.5]
["bitfinex","BTCUSD",1725631575048,1.08887127,55709.0,55708.0,0.5]
["bitfinex","BTCUSD",1725631575571,1.62337927,55709.0,55708.0,0.5]
["bitfinex","BTCUSD",1725631575800,1.62337927,55709.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631575801,0.707931,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631576035,1.59653326,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631576236,0.682931,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631576732,1.400973,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631577489,1.759994,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631577745,1.400973,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631577977,1.041952,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631578231,0.897552,55707.0,55700.0,0.00517]
["bitfinex","BTCUSD",1725631578463,0.15852703,55714.0,55700.0,0.00517]
["bitfinex","BTCUSD",1725631578464,0.15852703,55714.0,55707.0,0.005]
["bitfinex","BTCUSD",1725631578697,0.15852703,55714.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631578698,0.01872703,55714.0,55708.0,0.005]
["bitfinex","BTCUSD",1725631578983,0.1592,55723.0,55702.0,0.005]
["bitfinex","BTCUSD",1725631578984,0.538531,55707.0,55702.0,0.005]
["bitfinex","BTCUSD",1725631579236,0.538531,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631579237,0.2333631,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631579511,1.2665051,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631579763,1.6255261,55707.0,55700.0,0.00017]
["bitfinex","BTCUSD",1725631580022,0.7279741,55707.0,55683.0,0.03680051]
["bitfinex","BTCUSD",1725631580253,0.538641,55696.0,55683.0,0.03680051]
["bitfinex","BTCUSD",1725631580497,0.0538641,55696.0,55683.0,0.03680051]
["bitfinex","BTCUSD",1725631580723,0.4505745,55701.0,55683.0,0.03680051]
["bitfinex","BTCUSD",1725631581000,0.179559,55692.0,55683.0,0.03680051]
["bitfinex","BTCUSD",1725631581253,0.52650515,55705.0,55683.0,0.03680051]
["bitfinex","BTCUSD",1725631581254,0.538753,55684.0,55683.0,0.03680051]
["bitfinex","BTCUSD",1725631581544,0.897922,55684.0,55683.0,0.03680051]
["bitfinex","BTCUSD",1725631581751,1.257091,55684.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631581981,0.897922,55684.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631582254,0.288,55700.0,55683.0,0.21302251]
["bitfinex","BTCUSD",1725631582481,0.00500191,55684.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631582705,0.188,55700.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631582706,0.179544,55697.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631582934,0.359117,55693.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631583161,0.71450515,55700.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631583162,0.179584,55684.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631583447,0.726753,55684.0,55683.0,0.03343651]
["bitfinex","BTCUSD",1725631583681,0.726753,55684.0,55651.0,0.1389]
["bitfinex","BTCUSD",1725631583682,0.00473212,55647.0,55638.0,0.1782]
["bitfinex","BTCUSD",1725631584008,0.179714,55644.0,55639.0,0.52650515]
["bitfinex","BTCUSD",1725631584229,0.179714,55644.0,55638.0,0.1782]
["bitfinex","BTCUSD",1725631584457,0.359415,55646.0,55638.0,0.1782]
["bitfinex","BTCUSD",1725631584458,0.179717,55643.0,55638.0,0.1782]
["bitfinex","BTCUSD",1725631584695,0.00473212,55647.0,55638.0,0.1782]
["bitfinex","BTCUSD",1725631584979,0.00473212,55647.0,55631.0,0.002]
["bitfinex","BTCUSD",1725631585245,0.00473212,55647.0,55624.0,0.179]
["bitfinex","BTCUSD",1725631585246,0.00473212,55647.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725631585484,0.1365,55646.0,55624.0,0.02]
["bitfinex","BTCUSD",1725631585715,0.3088,55646.0,55623.0,0.002]
["bitfinex","BTCUSD",1725631585950,0.33730991,55646.0,55626.0,0.002]
["bitfinex","BTCUSD",1725631586205,0.33730991,55646.0,55621.0,0.0244362]
["bitfinex","BTCUSD",1725631586206,0.4505745,55630.0,55621.0,0.0244362]
["bitfinex","BTCUSD",1725631586449,0.179766,55628.0,55621.0,0.0244362]
["bitfinex","BTCUSD",1725631586678,0.4505745,55636.0,55621.0,0.0244362]
["bitfinex","BTCUSD",1725631586935,0.01701394,55635.0,55631.0,0.179753]
["bitfinex","BTCUSD",1725631587193,0.359394,55650.0,55626.0,0.01]
["bitfinex","BTCUSD",1725631587420,0.897755,55695.0,55626.0,0.01]
["bitfinex","BTCUSD",1725631587421,0.1893,55663.0,55646.0,0.179707]
["bitfinex","BTCUSD",1725631587678,0.502191,55666.0,55646.0,0.864721]
["bitfinex","BTCUSD",1725631587914,0.52650515,55663.0,55646.0,1.224135]
["bitfinex","BTCUSD",1725631588142,0.52650515,55663.0,55623.0,0.01]
["bitfinex","BTCUSD",1725631588143,0.4505745,55659.0,55638.0,0.1759]
["bitfinex","BTCUSD",1725631588385,0.1429,55646.0,55634.0,0.179743]
["bitfinex","BTCUSD",1725631588624,0.1429,55646.0,55630.0,0.179757]
["bitfinex","BTCUSD",1725631588896,0.66940515,55646.0,55625.0,0.1497]
["bitfinex","BTCUSD",1725631589156,0.179766,55628.0,55622.0,0.1892]
["bitfinex","BTCUSD",1725631589409,0.179723,55641.0,55625.0,0.17551096]
["bitfinex","BTCUSD",1725631589639,0.39135869,55646.0,55629.0,0.002]
["bitfinex","BTCUSD",1725631589904,7.0,55647.0,55641.0,0.359446]
["bitfinex","BTCUSD",1725631590185,7.0,55647.0,55642.0,0.3331]
["bitfinex","BTCUSD",1725631590648,0.4505745,55664.0,55560.0,1.00095694]
["bitfinex","BTCUSD",1725631590889,0.52650515,55646.0,55645.0,0.539131]
["bitfinex","BTCUSD",1725631591141,0.51650515,55646.0,55645.0,0.539131]
["bitfinex","BTCUSD",1725631591387,0.51650515,55646.0,55598.0,0.05]
["bitfinex","BTCUSD",1725631591620,0.002,55665.0,55598.0,0.05]
["bitfinex","BTCUSD",1725631591621,0.01,55660.0,55632.0,0.4505745]
["bitfinex","BTCUSD",1725631591850,0.01,55660.0,55633.0,0.17551096]
["bitfinex","BTCUSD",1725631591851,0.00473913,55645.0,55633.0,0.17551096]
["bitfinex","BTCUSD",1725631592116,0.01,55655.0,55634.0,0.00359396]
["bitfinex","BTCUSD",1725631592359,0.00464574,55644.0,55643.0,0.539151]
["bitfinex","BTCUSD",1725631592613,0.52650515,55649.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725631592851,0.52650515,55649.0,55644.0,0.359422]
["bitfinex","BTCUSD",1725631592852,0.00463248,55644.0,55643.0,0.179717]
["bitfinex","BTCUSD",1725631593072,0.01,55654.0,55643.0,0.023]
["bitfinex","BTCUSD",1725631593301,0.00464574,55644.0,55635.0,0.023]
["bitfinex","BTCUSD",1725631593532,0.00464574,55644.0,55616.0,0.4505745]
["bitfinex","BTCUSD",1725631593533,0.4505745,55646.0,55634.0,0.023]
["bitfinex","BTCUSD",1725631593753,0.00463341,55643.0,55635.0,0.49891096]
["bitfinex","BTCUSD",1725631594037,0.00463341,55643.0,55636.0,0.02659409]
["bitfinex","BTCUSD",1725631594285,0.01,55650.0,55635.0,0.3234]
["bitfinex","BTCUSD",1725631594286,0.52650515,55642.0,55635.0,0.3234]
["bitfinex","BTCUSD",1725631594553,0.359391,55650.0,55635.0,0.3234]
["bitfinex","BTCUSD",1725631594554,0.01,55643.0,55635.0,0.3234]
["bitfinex","BTCUSD",1725631594836,0.01,55643.0,55588.0,1.249459]
["bitfinex","BTCUSD",1725631594837,0.52650515,55636.0,55623.0,0.00359412]
["bitfinex","BTCUSD",1725631595077,0.52650515,55636.0,55616.0,0.359607]
["bitfinex","BTCUSD",1725631595078,0.01,55628.0,55626.0,0.001638]
["bitfinex","BTCUSD",1725631595528,0.67637521,55627.0,55626.0,0.001638]
["bitfinex","BTCUSD",1725631595534,1.0198795,55627.0,55626.0,0.001638]
["bitfinex","BTCUSD",1725631595776,1.0198795,55627.0,55592.0,0.359758]
["bitfinex","BTCUSD",1725631595777,0.4505745,55607.0,55589.0,0.072066]
["bitfinex","BTCUSD",1725631596029,0.4505745,55607.0,55598.0,0.359722]
["bitfinex","BTCUSD",1725631596264,0.02,55615.0,55590.0,0.89001611]
["bitfinex","BTCUSD",1725631596265,0.4505745,55602.0,55590.0,0.35977]
["bitfinex","BTCUSD",1725631596538,0.4505745,55602.0,55571.0,0.359896]
["bitfinex","BTCUSD",1725631596539,0.4505745,55594.0,55577.0,0.1531]
["bitfinex","BTCUSD",1725631596766,0.01,55590.0,55577.0,0.1531]
["bitfinex","BTCUSD",1725631596997,0.4505745,55594.0,55578.0,0.359852]
["bitfinex","BTCUSD",1725631597268,0.00441524,55589.0,55585.0,0.179904]
["bitfinex","BTCUSD",1725631597514,0.70637015,55598.0,55586.0,0.17551096]
["bitfinex","BTCUSD",1725631597739,0.01,55599.0,55579.0,0.6263745]
["bitfinex","BTCUSD",1725631597740,0.52650515,55590.0,55579.0,0.1758]
["bitfinex","BTCUSD",1725631597967,0.01,55587.0,55575.0,0.1814]
["bitfinex","BTCUSD",1725631598228,0.01,55583.0,55567.0,0.1454]
["bitfinex","BTCUSD",1725631598477,0.20132362,55586.0,55567.0,0.1454]
["bitfinex","BTCUSD",1725631598478,0.01,55580.0,55567.0,0.1454]
["bitfinex","BTCUSD",1725631598715,0.00434379,55582.0,55571.0,0.17551096]
["bitfinex","BTCUSD",1725631598946,0.53085561,55579.0,55578.0,0.179927]
["bitfinex","BTCUSD",1725631599232,0.01,55593.0,55558.0,0.072105]
["bitfinex","BTCUSD",1725631599233,0.0043571,55581.0,55558.0,0.072105]
["bitfinex","BTCUSD",1725631599487,0.18551096,55581.0,55559.0,0.17551096]
["bitfinex","BTCUSD",1725631599754,0.02,55588.0,55532.0,0.395928]
["bitfinex","BTCUSD",1725631599755,0.52650515,55580.0,55566.0,0.359929]
["bitfinex","BTCUSD",1725631600006,0.19292599,55579.0,55560.0,0.17551096]
["bitfinex","BTCUSD",1725631600272,0.1769,55579.0,55566.0,0.359929]
["bitfinex","BTCUSD",1725631600493,0.0043636,55579.0,55567.0,0.17551096]
["bitfinex","BTCUSD",1725631600932,0.01,55582.0,55568.0,0.359918]
["bitfinex","BTCUSD",1725631601170,0.01,55578.0,55548.0,0.360045]
["bitfinex","BTCUSD",1725631601411,0.01,55562.0,55549.0,0.180019]
["bitfinex","BTCUSD",1725631601671,0.01,55571.0,55556.0,0.359992]
["bitfinex","BTCUSD",1725631601907,0.00433721,55561.0,55556.0,0.17551096]
["bitfinex","BTCUSD",1725631602160,0.70645915,55570.0,55556.0,0.17551096]
["bitfinex","BTCUSD",1725631602161,0.179954,55570.0,55556.0,0.17551096]
["bitfinex","BTCUSD",1725631602386,0.01,55571.0,55531.0,0.0544]
["bitfinex","BTCUSD",1725631602387,0.1476,55557.0,55531.0,0.0544]
["bitfinex","BTCUSD",1725631602617,0.189999,55556.0,55540.0,0.180048]
["bitfinex","BTCUSD",1725631602859,0.180028,55547.0,55531.0,0.0544]
["bitfinex","BTCUSD",1725631603082,0.01,55548.0,55532.0,0.17551096]
["bitfinex","BTCUSD",1725631603350,0.01,55548.0,55530.0,0.00360061]
["bitfinex","BTCUSD",1725631603351,0.00432838,55546.0,55530.0,0.00360061]
["bitfinex","BTCUSD",1725631603576,0.00973579,55543.0,55522.0,0.00164]
["bitfinex","BTCUSD",1725631603799,0.00973579,55543.0,55523.0,0.17911191]
["bitfinex","BTCUSD",1725631604052,0.00430146,55542.0,55536.0,0.180061]
["bitfinex","BTCUSD",1725631604299,0.00430146,55542.0,55528.0,0.360173]
["bitfinex","BTCUSD",1725631604532,0.1907,55550.0,55522.0,0.00164]
["bitfinex","BTCUSD",1725631604533,0.00973579,55548.0,55534.0,0.360137]
["bitfinex","BTCUSD",1725631604786,0.17551096,55547.0,55522.0,0.00164]
["bitfinex","BTCUSD",1725631605039,0.17985076,55547.0,55523.0,0.17911187]
["bitfinex","BTCUSD",1725631605306,0.0043398,55547.0,55534.0,0.0544]
["bitfinex","BTCUSD",1725631605591,0.0043398,55547.0,55546.0,0.992352]
["bitfinex","BTCUSD",1725631605847,0.147,55575.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725631606068,0.52650515,55566.0,55565.0,0.899845]
["bitfinex","BTCUSD",1725631606310,0.70410515,55588.0,55565.0,0.17551096]
["bitfinex","BTCUSD",1725631606571,0.70410515,55588.0,55566.0,0.27910926]
["bitfinex","BTCUSD",1725631606809,0.70410515,55588.0,55567.0,0.359924]
["bitfinex","BTCUSD",1725631607061,0.00333402,55587.0,55568.0,0.17551096]
["bitfinex","BTCUSD",1725631607319,0.02,55585.0,55553.0,0.1466]
["bitfinex","BTCUSD",1725631607572,0.01604743,55586.0,55572.0,0.359889]
["bitfinex","BTCUSD",1725631607813,0.52650515,55585.0,55580.0,0.179919]
["bitfinex","BTCUSD",1725631608104,0.01604743,55586.0,55550.0,0.348]
["bitfinex","BTCUSD",1725631608105,0.02,55581.0,55550.0,0.348]
["bitfinex","BTCUSD",1725631608377,0.70535013,55584.0,55543.0,0.0922]
["bitfinex","BTCUSD",1725631608378,0.02,55567.0,55554.0,0.52650515]
["bitfinex","BTCUSD",1725631608606,0.002,55572.0,55543.0,0.0922]
["bitfinex","BTCUSD",1725631608607,0.02567571,55566.0,55557.0,0.52650515]
["bitfinex","BTCUSD",1725631608847,0.02731911,55580.0,55558.0,0.00359917]
["bitfinex","BTCUSD",1725631608848,0.01604743,55580.0,55558.0,0.00359917]
["bitfinex","BTCUSD",1725631609102,0.1816,55581.0,55559.0,0.32211096]
["bitfinex","BTCUSD",1725631609103,0.57949632,55579.0,55559.0,0.32211096]
["bitfinex","BTCUSD",1725631609355,0.0402774,55578.0,55559.0,0.32211096]
["bitfinex","BTCUSD",1725631609598,0.0256718,55577.0,55560.0,0.05359891]
["bitfinex","BTCUSD",1725631609836,0.02674571,55586.0,55563.0,0.17551096]
["bitfinex","BTCUSD",1725631610079,0.1548,55588.0,55564.0,0.10359795]
["bitfinex","BTCUSD",1725631610080,0.52650515,55584.0,55564.0,0.10359795]
["bitfinex","BTCUSD",1725631610320,0.1816,55589.0,55581.0,0.359829]
["bitfinex","BTCUSD",1725631610574,0.05299748,55588.0,55580.0,0.359835]
["bitfinex","BTCUSD",1725631610822,0.05299748,55587.0,55581.0,0.023]
["bitfinex","BTCUSD",1725631611085,0.02,55585.0,55549.0,0.01]
["bitfinex","BTCUSD",1725631611322,0.25184246,55584.0,55567.0,0.359924]
["bitfinex","BTCUSD",1725631611568,0.002,55576.0,55554.0,0.0544]
["bitfinex","BTCUSD",1725631611821,0.002,55576.0,55513.0,0.08958978]
["bitfinex","BTCUSD",1725631611822,0.891946,55561.0,55532.0,0.360151]
["bitfinex","BTCUSD",1725631612061,0.891946,55561.0,55511.0,0.00164]
["bitfinex","BTCUSD",1725631612062,0.893946,55561.0,55533.0,0.00360044]
["bitfinex","BTCUSD",1725631612299,0.893946,55561.0,55540.0,0.360099]
["bitfinex","BTCUSD",1725631612300,0.55929935,55561.0,55540.0,0.360099]
["bitfinex","BTCUSD",1725631612544,0.55929935,55561.0,55528.0,0.1466]
["bitfinex","BTCUSD",1725631612545,1.10042491,55561.0,55528.0,0.1466]
["bitfinex","BTCUSD",1725631612792,1.4860613,55561.0,55535.0,0.360128]
["bitfinex","BTCUSD",1725631613512,1.4860613,55561.0,55531.0,0.00524237]
["bitfinex","BTCUSD",1725631613513,0.002,55548.0,55531.0,0.001642]
["bitfinex","BTCUSD",1725631613514,0.360039,55550.0,55531.0,0.001642]
["bitfinex","BTCUSD",1725631613515,0.180048,55541.0,55531.0,0.001642]
["bitfinex","BTCUSD",1725631613520,0.180066,55536.0,55531.0,0.001642]
["bitfinex","BTCUSD",1725631613766,0.180076,55532.0,55531.0,0.001642]
["bitfinex","BTCUSD",1725631614014,0.23306574,55532.0,55531.0,0.001642]
["bitfinex","BTCUSD",1725631614263,0.95336974,55532.0,55531.0,0.001642]
["bitfinex","BTCUSD",1725631614548,0.95336974,55532.0,55508.0,0.1911]
["bitfinex","BTCUSD",1725631614549,0.180135,55514.0,55502.0,0.180172]
["bitfinex","BTCUSD",1725631614809,1.19417814,55532.0,55485.0,0.01]
["bitfinex","BTCUSD",1725631614810,0.540529,55501.0,55485.0,0.01]
["bitfinex","BTCUSD",1725631615074,0.02567239,55501.0,55492.0,0.1826]
["bitfinex","BTCUSD",1725631615322,0.02926348,55501.0,55500.0,1.24137066]
["bitfinex","BTCUSD",1725631615570,0.0369445,55501.0,55500.0,1.23137066]
["bitfinex","BTCUSD",1725631615814,0.04171763,55501.0,55500.0,1.95209066]
["bitfinex","BTCUSD",1725631616068,0.04171763,55501.0,55500.0,1.59173066]
["bitfinex","BTCUSD",1725631616349,0.04171763,55501.0,55500.0,1.23137066]
["bitfinex","BTCUSD",1725631616594,0.360158,55532.0,55503.0,0.01]
["bitfinex","BTCUSD",1725631616595,0.02670903,55519.0,55503.0,0.01]
["bitfinex","BTCUSD",1725631616842,0.1778,55531.0,55510.0,0.180146]
["bitfinex","BTCUSD",1725631616843,0.03692879,55518.0,55510.0,0.180146]
["bitfinex","BTCUSD",1725631617108,0.0267143,55520.0,55512.0,0.1924]
["bitfinex","BTCUSD",1725631617334,0.1945,55548.0,55517.0,0.200125]
["bitfinex","BTCUSD",1725631617335,0.00363692,55518.0,55517.0,0.200125]
["bitfinex","BTCUSD",1725631617575,0.1945,55548.0,55517.0,0.200125]
["bitfinex","BTCUSD",1725631617576,0.02565126,55519.0,55518.0,0.560364]
["bitfinex","BTCUSD",1725631617827,0.180023,55549.0,55518.0,0.560364]
["bitfinex","BTCUSD",1725631617828,0.3848,55558.0,55530.0,0.01]
["bitfinex","BTCUSD",1725631618061,0.3848,55558.0,55534.0,0.360137]
["bitfinex","BTCUSD",1725631618062,0.02672468,55543.0,55534.0,0.360137]
["bitfinex","BTCUSD",1725631618304,0.03694184,55542.0,55535.0,0.023]
["bitfinex","BTCUSD",1725631618543,0.03694184,55541.0,55536.0,0.1786]
["bitfinex","BTCUSD",1725631618799,0.03694184,55541.0,55521.0,0.01]
["bitfinex","BTCUSD",1725631618800,0.02672468,55551.0,55538.0,0.17551096]
["bitfinex","BTCUSD",1725631619058,0.03693735,55550.0,55541.0,0.17551096]
["bitfinex","BTCUSD",1725631619312,0.193,55564.0,55541.0,0.17551096]
["bitfinex","BTCUSD",1725631619313,0.02672468,55560.0,55542.0,0.00359964]
["bitfinex","BTCUSD",1725631619542,0.193,55564.0,55542.0,0.00359964]
["bitfinex","BTCUSD",1725631619543,0.03693867,55559.0,55558.0,0.179992]
["bitfinex","BTCUSD",1725631619776,0.03693867,55559.0,55558.0,0.71548696]
["bitfinex","BTCUSD",1725631620031,0.03693867,55559.0,55558.0,0.023]
["bitfinex","BTCUSD",1725631620259,0.02566398,55559.0,55558.0,0.37850296]
["bitfinex","BTCUSD",1725631620492,0.1773,55593.0,55572.0,0.1839]
["bitfinex","BTCUSD",1725631620786,0.359707,55601.0,55577.0,0.539791]
["bitfinex","BTCUSD",1725631620787,0.52650515,55578.0,55577.0,0.539791]
["bitfinex","BTCUSD",1725631621012,0.02674634,55586.0,55585.0,0.539713]
["bitfinex","BTCUSD",1725631621236,0.01126777,55586.0,55585.0,0.35541496]
["bitfinex","BTCUSD",1725631621466,0.01126854,55586.0,55573.0,0.1762]
["bitfinex","BTCUSD",1725631621709,0.01126854,55586.0,55533.0,0.05]
["bitfinex","BTCUSD",1725631621710,0.359817,55584.0,55549.0,0.01]
["bitfinex","BTCUSD",1725631622045,0.02672783,55570.0,55555.0,0.89920515]
["bitfinex","BTCUSD",1725631622260,0.182,55585.0,55555.0,0.89920515]
["bitfinex","BTCUSD",1725631622261,0.02672607,55558.0,55555.0,0.17551096]
["bitfinex","BTCUSD",1725631622479,0.01127576,55557.0,55544.0,0.3622]
["bitfinex","BTCUSD",1725631622706,0.02672607,55556.0,55536.0,0.3683]
["bitfinex","BTCUSD",1725631622963,0.37748672,55555.0,55542.0,0.180042]
["bitfinex","BTCUSD",1725631623188,0.20197576,55555.0,55543.0,0.17551096]
["bitfinex","BTCUSD",1725631623457,0.20197576,55555.0,55530.0,0.00359998]
["bitfinex","BTCUSD",1725631623458,0.17884498,55554.0,55530.0,0.00359998]
["bitfinex","BTCUSD",1725631623676,8.99973579,55536.0,55535.0,0.180066]
["bitfinex","BTCUSD",1725631623897,8.99973579,55536.0,55525.0,0.360195]
["bitfinex","BTCUSD",1725631623898,9.01036655,55536.0,55519.0,0.3739]
["bitfinex","BTCUSD",1725631624151,0.02670947,55529.0,55520.0,0.17551096]
["bitfinex","BTCUSD",1725631624364,0.02670947,55529.0,55524.0,0.1801]
["bitfinex","BTCUSD",1725631624657,8.99909079,55536.0,55526.0,0.540286]
["bitfinex","BTCUSD",1725631624658,0.02670947,55527.0,55526.0,0.540286]
["bitfinex","BTCUSD",1725631624881,0.01127576,55527.0,55519.0,0.363917]
["bitfinex","BTCUSD",1725631625156,0.01127576,55526.0,55519.0,0.1838]
["bitfinex","BTCUSD",1725631625393,0.01127576,55526.0,55506.0,0.002]
["bitfinex","BTCUSD",1725631625394,0.02670947,55524.0,55509.0,0.2733]
["bitfinex","BTCUSD",1725631625622,0.2753,55523.0,55504.0,0.1804]
["bitfinex","BTCUSD",1725631625942,0.2753,55523.0,55505.0,0.17911326]
["bitfinex","BTCUSD",1725631626132,0.0112814,55522.0,55505.0,0.18911326]
["bitfinex","BTCUSD",1725631626357,0.71329751,55521.0,55504.0,0.1804]
["bitfinex","BTCUSD",1725631626609,0.0112814,55520.0,55511.0,0.180142]
["bitfinex","BTCUSD",1725631626840,0.0112814,55519.0,55505.0,0.360326]
["bitfinex","BTCUSD",1725631627086,0.0112814,55519.0,55504.0,0.35591096]
["bitfinex","BTCUSD",1725631627087,0.0112814,55518.0,55507.0,0.180156]
["bitfinex","BTCUSD",1725631627358,0.0112814,55518.0,55508.0,0.17911307]
["bitfinex","BTCUSD",1725631627601,0.0112814,55517.0,55508.0,0.17911307]
["bitfinex","BTCUSD",1725631627835,0.0112814,55517.0,55509.0,0.360297]
["bitfinex","BTCUSD",1725631628072,0.07897867,55516.0,55502.0,0.360342]
["bitfinex","BTCUSD",1725631628312,0.07897867,55515.0,55503.0,0.17551096]
["bitfinex","BTCUSD",1725631628551,0.09026185,55515.0,55504.0,0.0036024]
["bitfinex","BTCUSD",1725631628787,0.09499471,55514.0,55506.0,0.360319]
["bitfinex","BTCUSD",1725631629037,0.09499471,55513.0,55507.0,0.17911333]
["bitfinex","BTCUSD",1725631629283,0.3036,55538.0,55515.0,0.01]
["bitfinex","BTCUSD",1725631629539,0.52650515,55519.0,55509.0,0.360301]
["bitfinex","BTCUSD",1725631629809,0.3036,55521.0,55515.0,0.36026]
["bitfinex","BTCUSD",1725631630054,0.2723,55531.0,55521.0,0.180111]
["bitfinex","BTCUSD",1725631630313,0.2723,55531.0,55516.0,0.00360192]
["bitfinex","BTCUSD",1725631630590,0.360105,55540.0,55510.0,0.02]
["bitfinex","BTCUSD",1725631630591,0.02563579,55530.0,55529.0,0.180086]
["bitfinex","BTCUSD",1725631630833,0.02563579,55530.0,55529.0,1.37624096]
["bitfinex","BTCUSD",1725631631090,0.1885,55550.0,55531.0,0.01]
["bitfinex","BTCUSD",1725631631327,8.68818145,55536.0,55535.0,1.43597596]
["bitfinex","BTCUSD",1725631631574,8.65470426,55536.0,55535.0,1.53597596]
["bitfinex","BTCUSD",1725631631865,8.65470426,55536.0,55535.0,1.89610896]
["bitfinex","BTCUSD",1725631632107,8.65470426,55536.0,55535.0,1.57097596]
["bitfinex","BTCUSD",1725631632393,8.65470426,55536.0,55535.0,2.78352196]
["bitfinex","BTCUSD",1725631632394,7.25402925,55536.0,55535.0,2.78352196]
["bitfinex","BTCUSD",1725631632612,0.55322976,55566.0,55535.0,0.50157096]
["bitfinex","BTCUSD",1725631632854,0.55322976,55566.0,55565.0,1.82523196]
["bitfinex","BTCUSD",1725631633104,0.52650515,55580.0,55579.0,1.269468]
["bitfinex","BTCUSD",1725631633360,0.28752533,55611.0,55579.0,1.269468]
["bitfinex","BTCUSD",1725631633361,0.02672461,55593.0,55587.0,0.569694]
["bitfinex","BTCUSD",1725631633598,0.359588,55620.0,55587.0,1.56679696]
["bitfinex","BTCUSD",1725631633599,0.02672461,55606.0,55587.0,1.56679696]
["bitfinex","BTCUSD",1725631633836,0.02672461,55606.0,55587.0,2.10959296]
["bitfinex","BTCUSD",1725631634082,0.02672461,55606.0,55587.0,1.92659296]
["bitfinex","BTCUSD",1725631634323,0.02672461,55606.0,55605.0,0.899197]
["bitfinex","BTCUSD",1725631634577,0.1961,55624.0,55611.0,0.899102]
["bitfinex","BTCUSD",1725631634578,0.02672461,55613.0,55611.0,0.899102]
["bitfinex","BTCUSD",1725631634830,0.02672461,55613.0,55612.0,0.539451]
["bitfinex","BTCUSD",1725631635068,0.02672461,55613.0,55612.0,1.43422996]
["bitfinex","BTCUSD",1725631635320,0.00082,55625.0,55623.0,0.01]
["bitfinex","BTCUSD",1725631635580,0.00082,55625.0,55624.0,1.46755414]
["bitfinex","BTCUSD",1725631635832,0.00082,55625.0,55624.0,1.378449]
["bitfinex","BTCUSD",1725631636081,0.00082,55625.0,55624.0,1.358449]
["bitfinex","BTCUSD",1725631636336,0.02675883,55635.0,55634.0,1.290222]
["bitfinex","BTCUSD",1725631636593,0.000821,55661.0,55634.0,1.290222]
["bitfinex","BTCUSD",1725631636594,0.000821,55661.0,55660.0,0.538986]
["bitfinex","BTCUSD",1725631636836,0.55329633,55677.0,55660.0,0.538986]
["bitfinex","BTCUSD",1725631636837,0.52650515,55677.0,55676.0,0.908052]
["bitfinex","BTCUSD",1725631637081,0.10197372,55727.0,55676.0,0.908052]
["bitfinex","BTCUSD",1725631637082,0.2945,55706.0,55685.0,0.538744]
["bitfinex","BTCUSD",1725631637342,0.2945,55706.0,55681.0,0.179591]
["bitfinex","BTCUSD",1725631637587,0.35908,55698.0,55681.0,0.17551096]
["bitfinex","BTCUSD",1725631637836,0.35908,55698.0,55657.0,0.01]
["bitfinex","BTCUSD",1725631637837,0.4633,55685.0,55657.0,0.02]
["bitfinex","BTCUSD",1725631638074,0.4633,55685.0,55670.0,0.52650515]
["bitfinex","BTCUSD",1725631638321,0.179612,55676.0,55671.0,0.023]
["bitfinex","BTCUSD",1725631638544,0.4625,55685.0,55658.0,0.53009729]
["bitfinex","BTCUSD",1725631638781,0.278,55685.0,55672.0,0.17551096]
["bitfinex","BTCUSD",1725631639003,0.1845,55696.0,55672.0,0.17551096]
["bitfinex","BTCUSD",1725631639004,0.359113,55693.0,55673.0,0.02659135]
["bitfinex","BTCUSD",1725631639234,0.1968,55705.0,55685.0,0.35509196]
["bitfinex","BTCUSD",1725631639491,0.359026,55707.0,55685.0,0.83725496]
["bitfinex","BTCUSD",1725631639492,0.52650515,55707.0,55685.0,0.83725496]
["bitfinex","BTCUSD",1725631639775,0.000819,55708.0,55693.0,0.01]
["bitfinex","BTCUSD",1725631640112,0.000819,55708.0,55694.0,0.17551096]
["bitfinex","BTCUSD",1725631640336,0.000819,55708.0,55670.0,0.359256]
["bitfinex","BTCUSD",1725631640337,0.17999903,55707.0,55670.0,0.359256]
["bitfinex","BTCUSD",1725631640579,0.17999903,55707.0,55667.0,0.02]
["bitfinex","BTCUSD",1725631640580,0.179593,55682.0,55677.0,0.52650515]
["bitfinex","BTCUSD",1725631640831,0.359137,55689.0,55665.0,0.1]
["bitfinex","BTCUSD",1725631641066,0.359137,55689.0,55654.0,0.002]
["bitfinex","BTCUSD",1725631641067,0.1871,55688.0,55675.0,0.52650515]
["bitfinex","BTCUSD",1725631641322,0.1871,55688.0,55667.0,0.359278]
["bitfinex","BTCUSD",1725631641323,0.2808,55687.0,55677.0,0.52650515]
["bitfinex","BTCUSD",1725631641546,0.000819,55708.0,55678.0,0.17910209]
["bitfinex","BTCUSD",1725631641547,0.2808,55697.0,55678.0,0.17910209]
["bitfinex","BTCUSD",1725631641804,0.2708,55697.0,55685.0,0.014]
["bitfinex","BTCUSD",1725631642037,0.2708,55697.0,55685.0,0.193578]
["bitfinex","BTCUSD",1725631642286,0.2708,55697.0,55678.0,0.17551096]
["bitfinex","BTCUSD",1725631642287,0.359099,55695.0,55678.0,0.17551096]
["bitfinex","BTCUSD",1725631642534,0.2708,55697.0,55679.0,0.00359167]
["bitfinex","BTCUSD",1725631642764,0.17551096,55696.0,55679.0,0.179598]
["bitfinex","BTCUSD",1725631643011,0.18,55696.0,55678.0,0.17551096]
["bitfinex","BTCUSD",1725631643238,0.359142,55689.0,55678.0,0.17551096]
["bitfinex","BTCUSD",1725631643463,0.17551096,55696.0,55678.0,0.17551096]
["bitfinex","BTCUSD",1725631643686,0.17551096,55696.0,55679.0,0.00359123]
["bitfinex","BTCUSD",1725631643974,0.359094,55696.0,55679.0,0.17910219]
["bitfinex","BTCUSD",1725631644216,0.179566,55690.0,55679.0,0.17910219]
["bitfinex","BTCUSD",1725631644435,0.179557,55693.0,55680.0,0.023]
["bitfinex","BTCUSD",1725631644680,0.2708,55697.0,55669.0,0.071968]
["bitfinex","BTCUSD",1725631644681,0.002,55695.0,55669.0,0.071968]
["bitfinex","BTCUSD",1725631644933,0.17999971,55692.0,55669.0,0.071968]
["bitfinex","BTCUSD",1725631645215,0.359179,55683.0,55672.0,0.52650515]
["bitfinex","BTCUSD",1725631645434,0.00082,55687.0,55673.0,0.17551096]
["bitfinex","BTCUSD",1725631645712,0.179581,55686.0,55675.0,0.179612]
["bitfinex","BTCUSD",1725631645976,0.00082,55687.0,55668.0,0.071969]
["bitfinex","BTCUSD",1725631646201,0.00082,55687.0,55677.0,0.359213]
["bitfinex","BTCUSD",1725631646432,0.00082,55687.0,55669.0,0.36026]
["bitfinex","BTCUSD",1725631646433,0.5,55680.0,55678.0,0.17551096]
["bitfinex","BTCUSD",1725631646665,0.5,55680.0,55669.0,0.001]
["bitfinex","BTCUSD",1725631646906,0.5,55680.0,55670.0,0.17551096]
["bitfinex","BTCUSD",1725631647219,0.5,55680.0,55679.0,0.54471196]
["bitfinex","BTCUSD",1725631647468,0.5,55680.0,55679.0,2.12300896]
["bitfinex","BTCUSD",1725631647715,0.5,55680.0,55679.0,2.07628296]
["bitfinex","BTCUSD",1725631648232,0.5,55680.0,55679.0,1.55571396]
["bitfinex","BTCUSD",1725631648479,0.5,55680.0,55679.0,1.56571396]
["bitfinex","BTCUSD",1725631648719,0.476,55680.0,55679.0,1.94491496]
["bitfinex","BTCUSD",1725631648957,0.477,55680.0,55679.0,1.56971396]
["bitfinex","BTCUSD",1725631649204,0.477,55680.0,55679.0,1.81593696]
["bitfinex","BTCUSD",1725631649445,0.476,55680.0,55679.0,2.40420296]
["bitfinex","BTCUSD",1725631649680,0.477,55680.0,55679.0,2.05900196]
["bitfinex","BTCUSD",1725631650169,0.477,55680.0,55679.0,2.06100196]
["bitfinex","BTCUSD",1725631650651,0.477,55680.0,55679.0,1.66980096]
["bitfinex","BTCUSD",1725631650904,0.477,55680.0,55679.0,0.72831196]
["bitfinex","BTCUSD",1725631651125,0.477,55680.0,55668.0,0.01]
["bitfinex","BTCUSD",1725631651126,0.476,55680.0,55670.0,0.359254]
["bitfinex","BTCUSD",1725631651359,0.477,55680.0,55679.0,0.014]
["bitfinex","BTCUSD",1725631651900,0.477,55680.0,55647.0,0.379404]
["bitfinex","BTCUSD",1725631651901,0.476,55680.0,55647.0,0.379404]
["bitfinex","BTCUSD",1725631652163,0.476,55680.0,55644.0,0.002]
["bitfinex","BTCUSD",1725631652164,0.89802,55678.0,55677.0,0.05]
["bitfinex","BTCUSD",1725631652411,0.17551096,55678.0,55653.0,0.359365]
["bitfinex","BTCUSD",1725631652697,0.2904,55679.0,55663.0,0.52650515]
["bitfinex","BTCUSD",1725631652698,0.179646,55665.0,55663.0,0.52650515]
["bitfinex","BTCUSD",1725631652922,0.179646,55665.0,55642.0,0.52650515]
["bitfinex","BTCUSD",1725631652923,0.4805,55670.0,55646.0,0.43141]
["bitfinex","BTCUSD",1725631653179,0.4805,55670.0,55642.0,0.52650515]
["bitfinex","BTCUSD",1725631653180,0.00449105,55669.0,55647.0,0.00359284]
["bitfinex","BTCUSD",1725631653409,0.179635,55669.0,55648.0,0.359397]
["bitfinex","BTCUSD",1725631653645,0.179635,55669.0,55642.0,0.52650515]
["bitfinex","BTCUSD",1725631653646,0.538957,55663.0,55645.0,0.359415]
["bitfinex","BTCUSD",1725631653886,0.179652,55663.0,55652.0,0.179687]
["bitfinex","BTCUSD",1725631654125,0.359278,55668.0,55648.0,0.003593]
["bitfinex","BTCUSD",1725631654364,0.898262,55663.0,55636.0,0.359475]
["bitfinex","BTCUSD",1725631654605,1.05946796,55663.0,55662.0,0.00264]
["bitfinex","BTCUSD",1725631654836,0.1871,55657.0,55644.0,0.52650515]
["bitfinex","BTCUSD",1725631655104,0.3324,55655.0,55644.0,0.52650515]
["bitfinex","BTCUSD",1725631655380,0.3324,55655.0,55628.0,0.072021]
["bitfinex","BTCUSD",1725631655381,0.18000342,55654.0,55621.0,0.01]
["bitfinex","BTCUSD",1725631655628,0.3324,55655.0,55639.0,0.52650515]
["bitfinex","BTCUSD",1725631655875,0.3324,55655.0,55627.0,0.359534]
["bitfinex","BTCUSD",1725631655876,0.3324,55655.0,55640.0,0.17910445]
["bitfinex","BTCUSD",1725631656124,0.02816013,55673.0,55640.0,0.17910445]
["bitfinex","BTCUSD",1725631656125,0.3324,55667.0,55644.0,0.0537]
["bitfinex","BTCUSD",1725631656394,0.3324,55667.0,55645.0,0.0035925]
["bitfinex","BTCUSD",1725631656877,0.3324,55667.0,55644.0,0.1537]
["bitfinex","BTCUSD",1725631656878,0.512041,55667.0,55646.0,0.1791036]
["bitfinex","BTCUSD",1725631657119,0.359292,55665.0,55646.0,0.17551096]
["bitfinex","BTCUSD",1725631657354,0.359324,55660.0,55646.0,0.53492496]
["bitfinex","BTCUSD",1725631657591,0.3324,55667.0,55647.0,0.00359318]
["bitfinex","BTCUSD",1725631657829,0.008,55655.0,55654.0,0.539044]
["bitfinex","BTCUSD",1725631658073,0.008,55655.0,55654.0,1.07391796]
["bitfinex","BTCUSD",1725631658310,0.008,55655.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631658545,0.3324,55667.0,55654.0,0.17551096]
["bitfinex","BTCUSD",1725631658786,0.002,55660.0,55659.0,0.898325]
["bitfinex","BTCUSD",1725631659045,0.002,55660.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631659298,0.3324,55667.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631659299,0.3324,55667.0,55647.0,0.17551096]
["bitfinex","BTCUSD",1725631659544,0.3324,55667.0,55648.0,0.359401]
["bitfinex","BTCUSD",1725631659545,0.512041,55667.0,55648.0,0.359401]
["bitfinex","BTCUSD",1725631659775,0.01604891,55666.0,55654.0,0.179678]
["bitfinex","BTCUSD",1725631660004,0.3324,55667.0,55645.0,0.00464]
["bitfinex","BTCUSD",1725631660005,0.01604891,55665.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725631660414,0.3324,55667.0,55666.0,0.179642]
["bitfinex","BTCUSD",1725631660417,0.88558715,55698.0,55660.0,0.17551096]
["bitfinex","BTCUSD",1725631660418,0.1877,55679.0,55676.0,0.538831]
["bitfinex","BTCUSD",1725631660650,0.01605845,55678.0,55676.0,1.07356296]
["bitfinex","BTCUSD",1725631660891,0.3576,55690.0,55676.0,1.07356296]
["bitfinex","BTCUSD",1725631661152,0.3576,55690.0,55676.0,1.45578396]
["bitfinex","BTCUSD",1725631661401,0.3576,55690.0,55676.0,0.73734196]
["bitfinex","BTCUSD",1725631661643,0.01604305,55679.0,55676.0,0.53473196]
["bitfinex","BTCUSD",1725631661878,0.01686305,55677.0,55676.0,1.09656296]
["bitfinex","BTCUSD",1725631662125,0.01686305,55677.0,55676.0,0.011]
["bitfinex","BTCUSD",1725631662126,0.01786305,55677.0,55676.0,0.011]
["bitfinex","BTCUSD",1725631662362,0.0435297,55677.0,55676.0,0.72534196]
["bitfinex","BTCUSD",1725631662596,0.0425297,55677.0,55676.0,0.71434196]
["bitfinex","BTCUSD",1725631662829,0.0425297,55677.0,55676.0,0.17551096]
["bitfinex","BTCUSD",1725631663064,0.05377927,55677.0,55676.0,0.35512096]
["bitfinex","BTCUSD",1725631663293,0.05377927,55677.0,55676.0,0.71434196]
["bitfinex","BTCUSD",1725631663294,0.0537789,55677.0,55676.0,0.71434196]
["bitfinex","BTCUSD",1725631663531,0.0537789,55677.0,55676.0,1.45578396]
["bitfinex","BTCUSD",1725631663769,0.05377818,55677.0,55676.0,0.35512096]
["bitfinex","BTCUSD",1725631664010,0.05477818,55677.0,55676.0,0.36612096]
["bitfinex","BTCUSD",1725631664265,0.05477818,55677.0,55676.0,0.72534196]
["bitfinex","BTCUSD",1725631664513,0.08153661,55677.0,55676.0,1.07356296]
["bitfinex","BTCUSD",1725631664749,0.05377818,55677.0,55676.0,1.33396296]
["bitfinex","BTCUSD",1725631664988,0.05377818,55677.0,55676.0,1.82018396]
["bitfinex","BTCUSD",1725631664989,0.04353933,55677.0,55676.0,1.82018396]
["bitfinex","BTCUSD",1725631665226,0.00182,55677.0,55676.0,1.82018396]
["bitfinex","BTCUSD",1725631665599,0.00082,55677.0,55676.0,1.09656296]
["bitfinex","BTCUSD",1725631665828,0.00182,55677.0,55676.0,1.11056296]
["bitfinex","BTCUSD",1725631666062,0.00182,55677.0,55676.0,1.79889096]
["bitfinex","BTCUSD",1725631666306,0.00182,55677.0,55676.0,2.17011196]
["bitfinex","BTCUSD",1725631666547,0.00182,55677.0,55676.0,2.52933296]
["bitfinex","BTCUSD",1725631666788,0.00182,55677.0,55676.0,2.19410196]
["bitfinex","BTCUSD",1725631667008,0.00182,55677.0,55676.0,1.58978396]
["bitfinex","BTCUSD",1725631667458,0.00182,55677.0,55676.0,1.94900496]
["bitfinex","BTCUSD",1725631667688,0.00182,55677.0,55676.0,1.58978396]
["bitfinex","BTCUSD",1725631667990,0.00182,55677.0,55676.0,2.32022596]
["bitfinex","BTCUSD",1725631668220,0.00082,55677.0,55676.0,2.22748296]
["bitfinex","BTCUSD",1725631668456,0.476,55680.0,55679.0,1.127702]
["bitfinex","BTCUSD",1725631668677,0.476,55680.0,55679.0,2.21744396]
["bitfinex","BTCUSD",1725631668905,0.476,55680.0,55679.0,2.52865496]
["bitfinex","BTCUSD",1725631669135,0.476,55680.0,55679.0,1.75041396]
["bitfinex","BTCUSD",1725631669362,0.476,55680.0,55679.0,1.76728146]
["bitfinex","BTCUSD",1725631669832,0.476,55680.0,55679.0,1.74041396]
["bitfinex","BTCUSD",1725631670058,0.476,55680.0,55679.0,1.75041396]
["bitfinex","BTCUSD",1725631670322,0.477,55680.0,55679.0,2.12561496]
["bitfinex","BTCUSD",1725631670578,0.477,55680.0,55679.0,2.15861496]
["bitfinex","BTCUSD",1725631670838,0.477,55680.0,55679.0,1.78741396]
["bitfinex","BTCUSD",1725631671059,0.477,55680.0,55679.0,1.56971396]
["bitfinex","BTCUSD",1725631671314,0.51869784,55680.0,55679.0,1.56971396]
["bitfinex","BTCUSD",1725631671554,0.49303763,55680.0,55679.0,1.56442038]
["bitfinex","BTCUSD",1725631671802,0.51769719,55680.0,55679.0,0.70901838]
["bitfinex","BTCUSD",1725631672066,0.52394434,55680.0,55679.0,1.08221938]
["bitfinex","BTCUSD",1725631672310,0.51269719,55680.0,55679.0,1.44142038]
["bitfinex","BTCUSD",1725631672533,0.51169719,55680.0,55679.0,1.42742038]
["bitfinex","BTCUSD",1725631672778,0.51169719,55680.0,55679.0,1.44142038]
["bitfinex","BTCUSD",1725631673022,0.51270237,55680.0,55679.0,1.44142038]
["bitfinex","BTCUSD",1725631673258,0.51270237,55680.0,55679.0,1.18221938]
["bitfinex","BTCUSD",1725631673499,0.47,55680.0,55679.0,1.93962138]
["bitfinex","BTCUSD",1725631673735,0.471,55680.0,55679.0,2.15132138]
["bitfinex","BTCUSD",1725631673948,0.471,55680.0,55679.0,2.15332138]
["bitfinex","BTCUSD",1725631674179,0.48702238,55680.0,55679.0,2.51252238]
["bitfinex","BTCUSD",1725631674431,0.43508,55680.0,55679.0,3.28056638]
["bitfinex","BTCUSD",1725631674670,0.00082,55687.0,55686.0,2.005358]
["bitfinex","BTCUSD",1725631674906,0.00082,55687.0,55686.0,2.28086896]
["bitfinex","BTCUSD",1725631675162,0.00082,55687.0,55686.0,2.67801496]
["bitfinex","BTCUSD",1725631675389,0.00082,55687.0,55686.0,2.27086896]
["bitfinex","BTCUSD",1725631675619,0.00082,55687.0,55686.0,1.91171296]
["bitfinex","BTCUSD",1725631675850,0.00082,55687.0,55686.0,1.89171296]
["bitfinex","BTCUSD",1725631676108,0.00082,55687.0,55686.0,1.91171296]
["bitfinex","BTCUSD",1725631676386,0.00182,55687.0,55686.0,1.90571296]
["bitfinex","BTCUSD",1725631676609,0.01783511,55687.0,55686.0,1.54655696]
["bitfinex","BTCUSD",1725631676851,0.01683511,55687.0,55686.0,1.53255696]
["bitfinex","BTCUSD",1725631677099,0.01783511,55687.0,55686.0,1.54655696]
["bitfinex","BTCUSD",1725631677574,0.00182,55687.0,55686.0,1.54655696]
["bitfinex","BTCUSD",1725631678054,0.00182,55687.0,55686.0,1.92871296]
["bitfinex","BTCUSD",1725631678548,0.00182,55687.0,55686.0,1.55555696]
["bitfinex","BTCUSD",1725631678549,0.00082,55687.0,55686.0,1.55555696]
["bitfinex","BTCUSD",1725631678771,0.01783938,55687.0,55686.0,1.56955696]
["bitfinex","BTCUSD",1725631679301,0.01683938,55687.0,55686.0,1.07340096]
["bitfinex","BTCUSD",1725631679591,0.01683938,55687.0,55678.0,0.359203]
["bitfinex","BTCUSD",1725631679592,0.04246177,55687.0,55676.0,0.179609]
["bitfinex","BTCUSD",1725631679847,0.179588,55683.0,55677.0,0.17551096]
["bitfinex","BTCUSD",1725631680067,0.02562239,55682.0,55677.0,0.17551096]
["bitfinex","BTCUSD",1725631680310,0.04164177,55681.0,55677.0,0.17551096]
["bitfinex","BTCUSD",1725631680529,0.39509117,55680.0,55677.0,0.17551096]
["bitfinex","BTCUSD",1725631680820,0.05289117,55679.0,55677.0,0.17551096]
["bitfinex","BTCUSD",1725631681085,0.3422,55680.0,55679.0,0.1796]
["bitfinex","BTCUSD",1725631681375,0.38382886,55680.0,55679.0,1.07710444]
["bitfinex","BTCUSD",1725631681651,0.0160111,55680.0,55679.0,1.43630544]
["bitfinex","BTCUSD",1725631681889,0.00082,55687.0,55686.0,1.257046]
["bitfinex","BTCUSD",1725631682185,0.00082,55687.0,55686.0,1.81471296]
["bitfinex","BTCUSD",1725631682419,0.00182,55687.0,55686.0,2.28786896]
["bitfinex","BTCUSD",1725631682655,0.00182,55687.0,55686.0,2.31786896]
["bitfinex","BTCUSD",1725631682902,0.01601801,55693.0,55692.0,1.646031]
["bitfinex","BTCUSD",1725631683167,0.02669026,55703.0,55692.0,1.646031]
["bitfinex","BTCUSD",1725631683168,0.02669026,55703.0,55702.0,0.917632]
["bitfinex","BTCUSD",1725631683487,0.00082,55717.0,55707.0,0.929552]
["bitfinex","BTCUSD",1725631683702,0.00082,55717.0,55716.0,0.963397]
["bitfinex","BTCUSD",1725631683957,1.55654172,55722.0,55721.0,0.929327]
["bitfinex","BTCUSD",1725631684245,1.55654172,55722.0,55721.0,1.45476896]
["bitfinex","BTCUSD",1725631684542,1.55654172,55722.0,55721.0,0.35497596]
["bitfinex","BTCUSD",1725631684813,1.55654172,55722.0,55712.0,0.179492]
["bitfinex","BTCUSD",1725631685037,1.55654172,55722.0,55684.0,0.16033575]
["bitfinex","BTCUSD",1725631685038,0.1911,55710.0,55694.0,0.359099]
["bitfinex","BTCUSD",1725631685290,0.1911,55710.0,55700.0,0.52650515]
["bitfinex","BTCUSD",1725631685291,0.02564798,55709.0,55700.0,0.52650515]
["bitfinex","BTCUSD",1725631685561,0.1911,55710.0,55686.0,0.359152]
["bitfinex","BTCUSD",1725631685562,0.02564798,55708.0,55701.0,0.17551096]
["bitfinex","BTCUSD",1725631685876,1.55654172,55722.0,55683.0,0.52650515]
["bitfinex","BTCUSD",1725631685877,0.1911,55693.0,55683.0,0.52650515]
["bitfinex","BTCUSD",1725631686129,0.3509,55689.0,55683.0,0.52650515]
["bitfinex","BTCUSD",1725631686381,0.02564798,55688.0,55684.0,0.70201611]
["bitfinex","BTCUSD",1725631686618,0.3509,55689.0,55684.0,0.17551096]
["bitfinex","BTCUSD",1725631687091,0.3509,55689.0,55688.0,0.538714]
["bitfinex","BTCUSD",1725631687372,0.3511,55695.0,55688.0,0.17551096]
["bitfinex","BTCUSD",1725631687612,0.3511,55705.0,55694.0,0.17551096]
["bitfinex","BTCUSD",1725631687854,0.02565339,55704.0,55697.0,0.359084]
["bitfinex","BTCUSD",1725631688094,0.3511,55705.0,55698.0,0.17551096]
["bitfinex","BTCUSD",1725631688095,0.02565339,55703.0,55698.0,0.17551096]
["bitfinex","BTCUSD",1725631688331,0.3511,55705.0,55698.0,0.17551096]
["bitfinex","BTCUSD",1725631688332,0.02565339,55702.0,55698.0,0.17551096]
["bitfinex","BTCUSD",1725631688569,0.02565339,55701.0,55700.0,0.179531]
["bitfinex","BTCUSD",1725631688816,0.02565339,55701.0,55700.0,1.07317396]
["bitfinex","BTCUSD",1725631689037,0.3511,55705.0,55700.0,0.17551096]
["bitfinex","BTCUSD",1725631689272,0.02564991,55704.0,55703.0,0.179523]
["bitfinex","BTCUSD",1725631689536,0.02564991,55704.0,55703.0,0.35503396]
["bitfinex","BTCUSD",1725631689797,0.02564991,55704.0,55680.0,0.01]
["bitfinex","BTCUSD",1725631690048,0.1985,55708.0,55687.0,0.17551096]
["bitfinex","BTCUSD",1725631690049,0.03689522,55703.0,55687.0,0.17551096]
["bitfinex","BTCUSD",1725631690348,1.242247,55701.0,55684.0,0.17551096]
["bitfinex","BTCUSD",1725631690577,1.242247,55701.0,55666.0,0.359285]
["bitfinex","BTCUSD",1725631690578,0.5307,55683.0,55666.0,0.359285]
["bitfinex","BTCUSD",1725631690822,0.5307,55683.0,55664.0,0.359295]
["bitfinex","BTCUSD",1725631690823,0.5307,55683.0,55674.0,0.17551096]
["bitfinex","BTCUSD",1725631691306,0.3469,55671.0,55663.0,0.359305]
["bitfinex","BTCUSD",1725631691597,0.3469,55671.0,55664.0,0.17551096]
["bitfinex","BTCUSD",1725631691862,0.3469,55671.0,55653.0,0.52650515]
["bitfinex","BTCUSD",1725631691863,0.898262,55663.0,55653.0,0.52650515]
["bitfinex","BTCUSD",1725631692092,0.18676423,55663.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631692336,0.3396,55658.0,55653.0,0.52650515]
["bitfinex","BTCUSD",1725631692625,0.3396,55658.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631692626,0.3396,55658.0,55654.0,0.17910432]
["bitfinex","BTCUSD",1725631692868,0.3396,55658.0,55657.0,0.179671]
["bitfinex","BTCUSD",1725631693141,0.3396,55658.0,55657.0,1.07386796]
["bitfinex","BTCUSD",1725631693405,0.3472,55675.0,55674.0,0.179617]
["bitfinex","BTCUSD",1725631693670,0.004,55658.0,55657.0,0.539014]
["bitfinex","BTCUSD",1725631693922,0.004,55658.0,55657.0,1.82255396]
["bitfinex","BTCUSD",1725631694149,0.3472,55675.0,55674.0,0.179617]
["bitfinex","BTCUSD",1725631694419,0.52650515,55687.0,55674.0,0.179617]
["bitfinex","BTCUSD",1725631694420,0.364,55683.0,55682.0,0.179591]
["bitfinex","BTCUSD",1725631694710,0.000819,55693.0,55687.0,0.897875]
["bitfinex","BTCUSD",1725631694711,0.342,55690.0,55687.0,0.897875]
["bitfinex","BTCUSD",1725631694930,0.185619,55693.0,55687.0,1.09638596]
["bitfinex","BTCUSD",1725631694931,0.000819,55693.0,55687.0,1.09638596]
["bitfinex","BTCUSD",1725631695171,0.000819,55693.0,55687.0,0.17551096]
["bitfinex","BTCUSD",1725631695399,0.000819,55693.0,55685.0,0.179581]
["bitfinex","BTCUSD",1725631695400,0.17956,55692.0,55685.0,0.179581]
["bitfinex","BTCUSD",1725631695640,0.3441,55687.0,55663.0,0.01]
["bitfinex","BTCUSD",1725631695908,0.3441,55687.0,55672.0,0.70201611]
["bitfinex","BTCUSD",1725631695909,0.179579,55686.0,55672.0,0.70201611]
["bitfinex","BTCUSD",1725631696158,0.1906,55686.0,55672.0,0.17551096]
["bitfinex","BTCUSD",1725631696416,0.3449,55685.0,55672.0,0.17551096]
["bitfinex","BTCUSD",1725631697144,0.359171,55684.0,55672.0,0.17551096]
["bitfinex","BTCUSD",1725631697405,0.3449,55685.0,55673.0,0.00359144]
["bitfinex","BTCUSD",1725631697659,0.3449,55685.0,55679.0,0.359195]
["bitfinex","BTCUSD",1725631697899,0.359936,55693.0,55673.0,0.00359144]
["bitfinex","BTCUSD",1725631697900,0.3366,55692.0,55687.0,0.538725]
["bitfinex","BTCUSD",1725631698140,0.3366,55692.0,55687.0,0.53466096]
["bitfinex","BTCUSD",1725631698378,0.000819,55693.0,55687.0,1.43253596]
["bitfinex","BTCUSD",1725631698617,0.000819,55693.0,55687.0,1.55553596]
["bitfinex","BTCUSD",1725631698880,0.000819,55693.0,55687.0,1.91468596]
["bitfinex","BTCUSD",1725631699167,0.000819,55693.0,55692.0,1.288913]
["bitfinex","BTCUSD",1725631699432,0.000819,55693.0,55692.0,2.05494196]
["bitfinex","BTCUSD",1725631699667,0.000819,55693.0,55692.0,1.45542396]
["bitfinex","BTCUSD",1725631699946,0.000819,55693.0,55692.0,1.55542396]
["bitfinex","BTCUSD",1725631700412,0.000819,55693.0,55692.0,1.19630596]
["bitfinex","BTCUSD",1725631700653,0.556419,55693.0,55692.0,0.17551096]
["bitfinex","BTCUSD",1725631700880,0.357419,55693.0,55692.0,0.71418796]
["bitfinex","BTCUSD",1725631701148,0.537974,55693.0,55692.0,0.004]
["bitfinex","BTCUSD",1725631701409,0.1796,55680.0,55667.0,0.359273]
["bitfinex","BTCUSD",1725631701635,0.5334,55688.0,55675.0,0.52650515]
["bitfinex","BTCUSD",1725631701895,0.179586,55684.0,55676.0,0.35871126]
["bitfinex","BTCUSD",1725631702127,0.5334,55688.0,55676.0,0.17551096]
["bitfinex","BTCUSD",1725631702415,0.5334,55688.0,55677.0,0.359214]
["bitfinex","BTCUSD",1725631702675,0.3472,55688.0,55687.0,0.897875]
["bitfinex","BTCUSD",1725631702912,0.001819,55693.0,55692.0,0.179559]
["bitfinex","BTCUSD",1725631703183,0.001819,55693.0,55692.0,0.35506996]
["bitfinex","BTCUSD",1725631703184,0.000819,55693.0,55692.0,0.35506996]
["bitfinex","BTCUSD",1725631703414,0.736974,55693.0,55692.0,0.005]
["bitfinex","BTCUSD",1725631703676,0.557419,55693.0,55692.0,0.005]
["bitfinex","BTCUSD",1725631703945,0.556419,55693.0,55692.0,0.17551096]
["bitfinex","BTCUSD",1725631704172,0.556419,55693.0,55692.0,0.35506996]
["bitfinex","BTCUSD",1725631704431,0.365019,55693.0,55692.0,0.72218796]
["bitfinex","BTCUSD",1725631704723,0.365019,55693.0,55692.0,0.008]
["bitfinex","BTCUSD",1725631704991,0.364019,55693.0,55682.0,0.359176]
["bitfinex","BTCUSD",1725631705258,0.364019,55693.0,55692.0,0.36006996]
["bitfinex","BTCUSD",1725631705259,0.365019,55693.0,55692.0,0.36006996]
["bitfinex","BTCUSD",1725631705504,0.365019,55693.0,55692.0,1.10130596]
["bitfinex","BTCUSD",1725631705731,0.365019,55693.0,55692.0,0.005]
["bitfinex","BTCUSD",1725631705732,0.903685,55693.0,55692.0,0.005]
["bitfinex","BTCUSD",1725631705971,0.365019,55693.0,55692.0,0.18051096]
["bitfinex","BTCUSD",1725631706192,0.365019,55693.0,55692.0,0.71918796]
["bitfinex","BTCUSD",1725631706435,0.365019,55693.0,55692.0,0.17551096]
["bitfinex","BTCUSD",1725631706436,0.364019,55693.0,55692.0,0.17551096]
["bitfinex","BTCUSD",1725631706671,0.365019,55693.0,55692.0,0.003]
["bitfinex","BTCUSD",1725631706910,0.365019,55693.0,55671.0,0.359252]
["bitfinex","BTCUSD",1725631706911,0.3366,55692.0,55674.0,0.359228]
["bitfinex","BTCUSD",1725631707157,0.001819,55693.0,55675.0,0.17551096]
["bitfinex","BTCUSD",1725631707415,0.5203,55674.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725631707644,0.875557,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725631707888,0.699952,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725631708351,1.418562,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725631708599,1.418562,55663.0,55627.0,0.0694]
["bitfinex","BTCUSD",1725631708600,0.3459,55662.0,55627.0,0.0694]
["bitfinex","BTCUSD",1725631708868,0.3459,55662.0,55645.0,0.17715096]
["bitfinex","BTCUSD",1725631708869,0.3459,55657.0,55645.0,0.17715096]
["bitfinex","BTCUSD",1725631709134,0.179707,55646.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631709365,1.440835,55646.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631709589,0.722007,55646.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631709819,0.5423,55646.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631710279,1.440835,55646.0,55645.0,0.00164]
["bitfinex","BTCUSD",1725631710512,1.440835,55646.0,55622.0,0.359569]
["bitfinex","BTCUSD",1725631710513,0.3387,55645.0,55624.0,0.359556]
["bitfinex","BTCUSD",1725631710746,0.1903,55646.0,55627.0,0.179767]
["bitfinex","BTCUSD",1725631710747,0.179734,55638.0,55627.0,0.179767]
["bitfinex","BTCUSD",1725631710981,0.179746,55634.0,55628.0,0.17910552]
["bitfinex","BTCUSD",1725631711259,0.1863,55646.0,55628.0,0.17551096]
["bitfinex","BTCUSD",1725631711260,0.3387,55644.0,55628.0,0.17551096]
["bitfinex","BTCUSD",1725631711481,0.3387,55644.0,55634.0,0.35949]
["bitfinex","BTCUSD",1725631711743,0.179728,55640.0,55626.0,0.359538]
["bitfinex","BTCUSD",1725631711960,0.1893,55646.0,55627.0,0.17551096]
["bitfinex","BTCUSD",1725631711961,0.3387,55635.0,55627.0,0.17551096]
["bitfinex","BTCUSD",1725631712206,0.3387,55635.0,55634.0,0.179746]
["bitfinex","BTCUSD",1725631712446,0.3387,55635.0,55634.0,0.71474896]
["bitfinex","BTCUSD",1725631712738,0.3387,55635.0,55634.0,0.17551096]
["bitfinex","BTCUSD",1725631712988,0.3387,55635.0,55627.0,0.003]
["bitfinex","BTCUSD",1725631713480,0.179748,55634.0,55627.0,0.003]
["bitfinex","BTCUSD",1725631713744,0.179757,55631.0,55624.0,0.179776]
["bitfinex","BTCUSD",1725631713985,0.3387,55629.0,55606.0,0.52814515]
["bitfinex","BTCUSD",1725631714237,0.3387,55629.0,55619.0,0.179791]
["bitfinex","BTCUSD",1725631714238,0.179775,55625.0,55619.0,0.179791]
["bitfinex","BTCUSD",1725631714470,0.3387,55629.0,55620.0,0.17551096]
["bitfinex","BTCUSD",1725631714694,0.3387,55629.0,55623.0,0.179781]
["bitfinex","BTCUSD",1725631714933,0.3387,55629.0,55624.0,0.17551096]
["bitfinex","BTCUSD",1725631715160,0.3387,55629.0,55624.0,0.35528896]
["bitfinex","BTCUSD",1725631715417,0.3387,55629.0,55628.0,0.179765]
["bitfinex","BTCUSD",1725631715674,0.1817,55640.0,55628.0,0.17551096]
["bitfinex","BTCUSD",1725631715914,0.1817,55640.0,55629.0,0.2021053]
["bitfinex","BTCUSD",1725631715915,0.3478,55639.0,55629.0,0.2021053]
["bitfinex","BTCUSD",1725631716154,0.3478,55639.0,55638.0,0.898665]
["bitfinex","BTCUSD",1725631716405,1.55654172,55652.0,55638.0,0.17551096]
["bitfinex","BTCUSD",1725631716659,1.55654172,55652.0,55642.0,0.359434]
["bitfinex","BTCUSD",1725631716889,1.55654172,55652.0,55643.0,0.17551096]
["bitfinex","BTCUSD",1725631716890,0.3369,55651.0,55643.0,0.17551096]
["bitfinex","BTCUSD",1725631717142,0.3369,55651.0,55650.0,0.539083]
["bitfinex","BTCUSD",1725631717378,1.55654172,55652.0,55651.0,0.539073]
["bitfinex","BTCUSD",1725631717633,1.55654172,55652.0,55651.0,1.45634796]
["bitfinex","BTCUSD",1725631718100,1.55654172,55652.0,55651.0,1.81572996]
["bitfinex","BTCUSD",1725631718345,1.55654172,55652.0,55651.0,1.45634796]
["bitfinex","BTCUSD",1725631719133,1.55654172,55652.0,55651.0,1.81572996]
["bitfinex","BTCUSD",1725631719615,0.5164,55676.0,55675.0,0.179613]
["bitfinex","BTCUSD",1725631719866,0.000819,55693.0,55675.0,0.17551096]
["bitfinex","BTCUSD",1725631719867,0.3304,55682.0,55675.0,0.17551096]
["bitfinex","BTCUSD",1725631720115,0.3304,55682.0,55681.0,0.359188]
["bitfinex","BTCUSD",1725631720349,0.3304,55682.0,55672.0,0.359246]
["bitfinex","BTCUSD",1725631720584,0.3304,55682.0,55673.0,0.17551096]
["bitfinex","BTCUSD",1725631720812,0.179606,55678.0,55673.0,0.17551096]
["bitfinex","BTCUSD",1725631721040,0.3304,55682.0,55673.0,0.17551096]
["bitfinex","BTCUSD",1725631721271,0.3304,55682.0,55674.0,0.023]
["bitfinex","BTCUSD",1725631721568,0.3304,55682.0,55675.0,0.17551096]
["bitfinex","BTCUSD",1725631721806,0.179609,55677.0,55674.0,0.17551096]
["bitfinex","BTCUSD",1725631722039,0.689585,55682.0,55675.0,0.17551096]
["bitfinex","BTCUSD",1725631722283,0.3304,55682.0,55676.0,0.00359167]
["bitfinex","BTCUSD",1725631722517,0.3304,55682.0,55681.0,0.538782]
["bitfinex","BTCUSD",1725631722518,0.006,55682.0,55681.0,0.538782]
["bitfinex","BTCUSD",1725631722793,0.006,55682.0,55681.0,0.73729296]
["bitfinex","BTCUSD",1725631723031,0.186,55688.0,55681.0,0.17551096]
["bitfinex","BTCUSD",1725631723282,0.186,55688.0,55675.0,0.003]
["bitfinex","BTCUSD",1725631723530,0.721139,55689.0,55682.0,0.17551096]
["bitfinex","BTCUSD",1725631723531,0.362,55689.0,55682.0,0.17551096]
["bitfinex","BTCUSD",1725631723750,0.362,55689.0,55685.0,0.35916]
["bitfinex","BTCUSD",1725631723981,0.362,55689.0,55686.0,0.17551096]
["bitfinex","BTCUSD",1725631724235,0.362,55689.0,55688.0,0.179571]
["bitfinex","BTCUSD",1725631724472,0.362,55689.0,55688.0,0.17551096]
["bitfinex","BTCUSD",1725631724717,0.362,55689.0,55681.0,0.003]
["bitfinex","BTCUSD",1725631724967,0.362,55689.0,55682.0,0.17551096]
["bitfinex","BTCUSD",1725631725227,0.359176,55683.0,55681.0,0.003]
["bitfinex","BTCUSD",1725631725447,0.362,55689.0,55681.0,0.003]
["bitfinex","BTCUSD",1725631725448,0.6759108,55682.0,55681.0,0.003]
["bitfinex","BTCUSD",1725631725902,1.2146838,55682.0,55681.0,0.003]
["bitfinex","BTCUSD",1725631726123,0.34,55664.0,55654.0,0.179679]
["bitfinex","BTCUSD",1725631726390,0.34,55664.0,55661.0,0.179658]
["bitfinex","BTCUSD",1725631726634,0.179661,55661.0,55655.0,0.179677]
["bitfinex","BTCUSD",1725631726865,0.34,55664.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725631727111,0.179657,55662.0,55652.0,0.359372]
["bitfinex","BTCUSD",1725631727323,0.34,55664.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725631727324,0.341,55664.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725631727772,0.341,55664.0,55656.0,0.014]
["bitfinex","BTCUSD",1725631727773,0.341,55664.0,55663.0,0.898262]
["bitfinex","BTCUSD",1725631728033,0.341,55664.0,55663.0,1.07377296]
["bitfinex","BTCUSD",1725631728034,0.34,55664.0,55663.0,1.07377296]
["bitfinex","BTCUSD",1725631728258,0.341,55664.0,55663.0,0.71446796]
["bitfinex","BTCUSD",1725631728711,0.001,55664.0,55663.0,1.07377296]
["bitfinex","BTCUSD",1725631728947,0.001,55664.0,55663.0,1.43307796]
["bitfinex","BTCUSD",1725631729145,0.001,55664.0,55663.0,1.09677296]
["bitfinex","BTCUSD",1725631729718,0.3334,55680.0,55668.0,0.359272]
["bitfinex","BTCUSD",1725631729953,0.3334,55680.0,55679.0,0.1796]
["bitfinex","BTCUSD",1725631730173,0.3334,55680.0,55679.0,0.35511096]
["bitfinex","BTCUSD",1725631730401,0.3334,55680.0,55679.0,0.17551096]
["bitfinex","BTCUSD",1725631730632,1.55654172,55681.0,55680.0,0.179597]
["bitfinex","BTCUSD",1725631730864,1.55654172,55681.0,55680.0,0.73730296]
["bitfinex","BTCUSD",1725631731141,1.55654172,55681.0,55680.0,1.45569296]
["bitfinex","BTCUSD",1725631731456,1.55654172,55681.0,55680.0,1.81488796]
["bitfinex","BTCUSD",1725631732564,1.55654172,55681.0,55680.0,1.45569296]
["bitfinex","BTCUSD",1725631733928,1.55754172,55681.0,55680.0,1.56169296]
["bitfinex","BTCUSD",1725631734417,1.55754172,55681.0,55680.0,1.10249796]
["bitfinex","BTCUSD",1725631734847,1.06214718,55681.0,55680.0,0.72030296]
["bitfinex","BTCUSD",1725631735079,1.06114718,55681.0,55680.0,1.07349796]
["bitfinex","BTCUSD",1725631735325,1.06114718,55681.0,55680.0,0.71430296]
["bitfinex","BTCUSD",1725631735550,1.06114718,55681.0,55680.0,1.07349796]
["bitfinex","BTCUSD",1725631735747,1.06114718,55681.0,55680.0,0.35510796]
["bitfinex","BTCUSD",1725631735962,1.06114718,55681.0,55680.0,0.71430296]
["bitfinex","BTCUSD",1725631736186,1.06114718,55681.0,55680.0,1.09649796]
["bitfinex","BTCUSD",1725631736419,1.06114718,55681.0,55680.0,0.73730296]
["bitfinex","BTCUSD",1725631736714,1.06214718,55681.0,55680.0,0.54370596]
["bitfinex","BTCUSD",1725631736911,1.06214718,55681.0,55680.0,1.08249796]
["bitfinex","BTCUSD",1725631737152,1.06114718,55681.0,55680.0,1.07349796]
["bitfinex","BTCUSD",1725631737394,1.06114718,55681.0,55680.0,0.71430296]
["bitfinex","BTCUSD",1725631737614,1.06114718,55681.0,55680.0,1.08249796]
["bitfinex","BTCUSD",1725631737615,1.06214718,55681.0,55680.0,1.08249796]
["bitfinex","BTCUSD",1725631738072,1.06114718,55681.0,55680.0,0.73730296]
["bitfinex","BTCUSD",1725631738518,1.06214718,55681.0,55680.0,1.10549796]
["bitfinex","BTCUSD",1725631738975,1.06214718,55681.0,55680.0,0.74630296]
["bitfinex","BTCUSD",1725631739672,1.06114718,55681.0,55680.0,1.09649796]
["bitfinex","BTCUSD",1725631739892,1.24074118,55681.0,55680.0,0.17551096]
["bitfinex","BTCUSD",1725631740141,1.61944718,55681.0,55680.0,0.36410796]
["bitfinex","BTCUSD",1725631740384,1.06214718,55681.0,55680.0,0.72330296]
["bitfinex","BTCUSD",1725631740614,1.06214718,55681.0,55680.0,1.46469296]
["bitfinex","BTCUSD",1725631740846,1.06214718,55681.0,55680.0,1.82388796]
["bitfinex","BTCUSD",1725631741073,1.06214718,55681.0,55680.0,1.46469296]
["bitfinex","BTCUSD",1725631741309,1.96011718,55681.0,55680.0,0.18451096]
["bitfinex","BTCUSD",1725631741550,0.179628,55671.0,55667.0,0.179638]
["bitfinex","BTCUSD",1725631741943,0.179614,55675.0,55671.0,0.179624]
["bitfinex","BTCUSD",1725631742215,0.179621,55673.0,55672.0,0.17551096]
["bitfinex","BTCUSD",1725631742474,0.871861,55673.0,55672.0,0.17551096]
["bitfinex","BTCUSD",1725631742717,0.719347,55664.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725631742984,0.512707,55646.0,55645.0,0.00522507]
["bitfinex","BTCUSD",1725631743285,1.49838812,55664.0,55645.0,0.00522507]
["bitfinex","BTCUSD",1725631743286,0.1804,55653.0,55652.0,0.179688]
["bitfinex","BTCUSD",1725631743542,0.1804,55653.0,55645.0,0.17714296]
["bitfinex","BTCUSD",1725631743543,0.359385,55651.0,55645.0,0.17714296]
["bitfinex","BTCUSD",1725631743812,0.898535,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725631744077,0.50624783,55646.0,55645.0,0.17714296]
["bitfinex","BTCUSD",1725631744372,1.209035,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725631744651,1.210035,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725631744887,1.210035,55646.0,55626.0,0.52650515]
["bitfinex","BTCUSD",1725631744888,0.3342,55637.0,55626.0,0.52650515]
["bitfinex","BTCUSD",1725631745128,0.179762,55630.0,55627.0,0.17551096]
["bitfinex","BTCUSD",1725631745362,0.3342,55637.0,55627.0,0.17551096]
["bitfinex","BTCUSD",1725631745617,0.3342,55637.0,55627.0,0.17910542]
["bitfinex","BTCUSD",1725631747647,0.304,55645.0,55628.0,0.072016]
["bitfinex","BTCUSD",1725631747924,0.304,55645.0,55624.0,0.00164]
["bitfinex","BTCUSD",1725631747925,0.4972,55625.0,55624.0,0.00164]
["bitfinex","BTCUSD",1725631748465,0.4972,55625.0,55624.0,0.17715096]
["bitfinex","BTCUSD",1725631748466,0.85675,55625.0,55624.0,0.17715096]
["bitfinex","BTCUSD",1725631748698,1.036525,55625.0,55624.0,0.17715096]
["bitfinex","BTCUSD",1725631748940,1.036525,55625.0,55624.0,0.00164]
["bitfinex","BTCUSD",1725631748941,2.09767218,55625.0,55624.0,0.00164]
["bitfinex","BTCUSD",1725631749180,1.55834718,55625.0,55624.0,0.17715096]
["bitfinex","BTCUSD",1725631749457,1.55834718,55625.0,55624.0,0.00164]
["bitfinex","BTCUSD",1725631749458,2.09767218,55625.0,55624.0,0.00164]
["bitfinex","BTCUSD",1725631749687,2.09767218,55625.0,55600.0,0.03599]
["bitfinex","BTCUSD",1725631749688,1.61389718,55625.0,55601.0,0.359703]
["bitfinex","BTCUSD",1725631749930,0.179815,55613.0,55609.0,0.70201611]
["bitfinex","BTCUSD",1725631750202,0.179817,55612.0,55609.0,0.17551096]
["bitfinex","BTCUSD",1725631750438,0.843481,55609.0,55596.0,0.179867]
["bitfinex","BTCUSD",1725631750685,0.843481,55609.0,55594.0,0.359744]
["bitfinex","BTCUSD",1725631750928,0.843481,55609.0,55589.0,0.00164]
["bitfinex","BTCUSD",1725631751172,0.19,55590.0,55589.0,0.00164]
["bitfinex","BTCUSD",1725631751416,2.45458718,55590.0,55589.0,0.00164]
["bitfinex","BTCUSD",1725631752145,1.55514718,55590.0,55589.0,0.181531]
["bitfinex","BTCUSD",1725631752380,1.55514718,55590.0,55589.0,0.00164]
["bitfinex","BTCUSD",1725631752630,1.73503518,55590.0,55589.0,0.00164]
["bitfinex","BTCUSD",1725631753160,1.55514718,55590.0,55589.0,0.00164]
["bitfinex","BTCUSD",1725631753392,1.73503518,55590.0,55589.0,0.00164]
["bitfinex","BTCUSD",1725631753638,0.3339,55573.0,55568.0,0.073736]
["bitfinex","BTCUSD",1725631753878,0.3339,55573.0,55569.0,0.17551096]
["bitfinex","BTCUSD",1725631754112,0.3339,55573.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631754113,1.06114718,55571.0,55568.0,0.17715096]
["bitfinex","BTCUSD",1725631754351,0.1871,55570.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631754617,1.259692,55569.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631754880,0.84479334,55569.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631755126,0.305,55569.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631755357,0.305,55569.0,55568.0,1.07694796]
["bitfinex","BTCUSD",1725631755604,0.1871,55570.0,55568.0,1.07694796]
["bitfinex","BTCUSD",1725631755605,1.06114718,55571.0,55570.0,0.179953]
["bitfinex","BTCUSD",1725631755829,1.06114718,55571.0,55570.0,1.07527596]
["bitfinex","BTCUSD",1725631756297,1.06114718,55571.0,55570.0,1.09827596]
["bitfinex","BTCUSD",1725631756816,0.99416533,55571.0,55570.0,1.81500196]
["bitfinex","BTCUSD",1725631757084,0.327,55598.0,55594.0,0.719502]
["bitfinex","BTCUSD",1725631757318,0.327,55598.0,55579.0,0.359843]
["bitfinex","BTCUSD",1725631757319,0.3532,55598.0,55597.0,0.179865]
["bitfinex","BTCUSD",1725631757552,0.3532,55598.0,55581.0,0.1]
["bitfinex","BTCUSD",1725631757553,0.359784,55589.0,55564.0,0.1898]
["bitfinex","BTCUSD",1725631757787,0.5245,55597.0,55586.0,0.359799]
["bitfinex","BTCUSD",1725631758019,0.5245,55597.0,55570.0,0.003]
["bitfinex","BTCUSD",1725631758020,0.3532,55587.0,55571.0,0.1]
["bitfinex","BTCUSD",1725631758267,0.3532,55587.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631758268,0.1952979,55586.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631758517,0.3532,55597.0,55586.0,0.359802]
["bitfinex","BTCUSD",1725631758518,0.1908,55595.0,55586.0,0.359802]
["bitfinex","BTCUSD",1725631758770,0.1908,55595.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631758771,0.3532,55597.0,55596.0,0.539607]
["bitfinex","BTCUSD",1725631758997,0.3532,55597.0,55596.0,1.07485596]
["bitfinex","BTCUSD",1725631759489,0.3357,55601.0,55600.0,0.179856]
["bitfinex","BTCUSD",1725631759757,0.3357,55601.0,55597.0,0.005]
["bitfinex","BTCUSD",1725631759758,0.001,55598.0,55597.0,0.005]
["bitfinex","BTCUSD",1725631759997,0.001,55598.0,55597.0,1.07983796]
["bitfinex","BTCUSD",1725631760224,0.001,55598.0,55597.0,0.72010696]
["bitfinex","BTCUSD",1725631760475,0.3542,55598.0,55597.0,0.005]
["bitfinex","BTCUSD",1725631760703,0.3542,55598.0,55597.0,0.184865]
["bitfinex","BTCUSD",1725631760929,0.3532,55598.0,55597.0,0.179865]
["bitfinex","BTCUSD",1725631761170,0.3532,55598.0,55595.0,0.179869]
["bitfinex","BTCUSD",1725631761398,0.3532,55598.0,55568.0,0.02164]
["bitfinex","BTCUSD",1725631761399,0.3108,55579.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631761648,0.179933,55577.0,55568.0,0.17715096]
["bitfinex","BTCUSD",1725631761882,0.179933,55577.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631761883,0.179956,55569.0,55568.0,0.00164]
["bitfinex","BTCUSD",1725631762115,0.179956,55569.0,55544.0,0.072127]
["bitfinex","BTCUSD",1725631762116,0.306,55568.0,55537.0,0.081]
["bitfinex","BTCUSD",1725631762375,0.306,55568.0,55536.0,0.1088]
["bitfinex","BTCUSD",1725631762376,0.306,55565.0,55544.0,0.17551096]
["bitfinex","BTCUSD",1725631762615,0.3083,55555.0,55545.0,0.360062]
["bitfinex","BTCUSD",1725631762865,0.3083,55555.0,55544.0,0.17551096]
["bitfinex","BTCUSD",1725631762866,0.1981,55554.0,55544.0,0.17551096]
["bitfinex","BTCUSD",1725631763138,0.180022,55549.0,55544.0,0.17551096]
["bitfinex","BTCUSD",1725631763400,0.1981,55554.0,55546.0,0.360058]
["bitfinex","BTCUSD",1725631763693,0.1981,55554.0,55547.0,0.17551096]
["bitfinex","BTCUSD",1725631763694,0.360023,55552.0,55547.0,0.17551096]
["bitfinex","BTCUSD",1725631763922,0.002,55571.0,55535.0,0.00013]
["bitfinex","BTCUSD",1725631763923,0.17551096,55551.0,55535.0,0.00013]
["bitfinex","BTCUSD",1725631764165,0.5011,55550.0,55536.0,0.70201611]
["bitfinex","BTCUSD",1725631764406,0.5011,55550.0,55536.0,0.17551096]
["bitfinex","BTCUSD",1725631764918,0.5011,55550.0,55541.0,0.00164]
["bitfinex","BTCUSD",1725631765153,0.5011,55550.0,55542.0,0.17551096]
["bitfinex","BTCUSD",1725631765388,0.5011,55550.0,55545.0,0.360066]
["bitfinex","BTCUSD",1725631765622,0.5011,55550.0,55541.0,0.00164]
["bitfinex","BTCUSD",1725631765623,0.5011,55550.0,55546.0,0.17551096]
["bitfinex","BTCUSD",1725631765870,0.02667824,55600.0,55563.0,0.179974]
["bitfinex","BTCUSD",1725631765871,0.5145,55569.0,55563.0,0.179974]
["bitfinex","BTCUSD",1725631766112,0.5145,55569.0,55549.0,0.17551096]
["bitfinex","BTCUSD",1725631766113,0.179979,55562.0,55549.0,0.17551096]
["bitfinex","BTCUSD",1725631766363,0.180002,55555.0,55549.0,0.17551096]
["bitfinex","BTCUSD",1725631766597,0.3169,55562.0,55550.0,0.360034]
["bitfinex","BTCUSD",1725631766834,0.3169,55562.0,55560.0,0.179984]
["bitfinex","BTCUSD",1725631767108,0.3169,55562.0,55561.0,0.539946]
["bitfinex","BTCUSD",1725631767366,0.3169,55562.0,55561.0,0.179982]
["bitfinex","BTCUSD",1725631767668,0.3169,55562.0,55551.0,0.17551096]
["bitfinex","BTCUSD",1725631767897,0.3169,55562.0,55561.0,0.179982]
["bitfinex","BTCUSD",1725631768368,0.3169,55562.0,55561.0,0.539946]
["bitfinex","BTCUSD",1725631768898,0.3532,55562.0,55561.0,1.43538496]
["bitfinex","BTCUSD",1725631769137,0.3532,55567.0,55561.0,0.53547496]
["bitfinex","BTCUSD",1725631769368,0.3532,55567.0,55566.0,1.259762]
["bitfinex","BTCUSD",1725631769623,0.3532,55567.0,55566.0,1.43527296]
["bitfinex","BTCUSD",1725631770094,0.3532,55570.0,55569.0,1.259692]
["bitfinex","BTCUSD",1725631770367,0.3532,55570.0,55569.0,1.43520296]
["bitfinex","BTCUSD",1725631770612,0.3039,55581.0,55580.0,0.899602]
["bitfinex","BTCUSD",1725631771081,0.3039,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725631771384,0.3039,55581.0,55580.0,0.539761]
["bitfinex","BTCUSD",1725631771617,0.3039,55581.0,55569.0,0.19851096]
["bitfinex","BTCUSD",1725631771618,0.3039,55581.0,55569.0,0.17551096]
["bitfinex","BTCUSD",1725631771874,0.3039,55581.0,55569.0,0.17051096]
["bitfinex","BTCUSD",1725631772141,0.3049,55581.0,55580.0,0.907602]
["bitfinex","BTCUSD",1725631772369,0.3049,55581.0,55580.0,0.547761]
["bitfinex","BTCUSD",1725631772629,0.3049,55581.0,55580.0,0.18351096]
["bitfinex","BTCUSD",1725631772630,0.2549,55581.0,55580.0,0.18351096]
["bitfinex","BTCUSD",1725631772888,0.2549,55581.0,55580.0,0.72327196]
["bitfinex","BTCUSD",1725631773130,0.2549,55581.0,55580.0,1.08311296]
["bitfinex","BTCUSD",1725631773368,0.1978,55596.0,55580.0,0.19851096]
["bitfinex","BTCUSD",1725631773597,0.1978,55596.0,55595.0,0.179872]
["bitfinex","BTCUSD",1725631773820,0.1978,55596.0,55595.0,0.35538296]
["bitfinex","BTCUSD",1725631774053,0.179877,55594.0,55587.0,0.359794]
["bitfinex","BTCUSD",1725631774295,0.359746,55595.0,55588.0,0.17551096]
["bitfinex","BTCUSD",1725631774530,0.1978,55596.0,55578.0,0.359853]
["bitfinex","BTCUSD",1725631774531,0.00449706,55594.0,55578.0,0.359853]
["bitfinex","BTCUSD",1725631774770,0.01601361,55593.0,55580.0,0.008]
["bitfinex","BTCUSD",1725631775025,0.00449706,55594.0,55580.0,0.008]
["bitfinex","BTCUSD",1725631775026,1.097487,55581.0,55580.0,0.008]
["bitfinex","BTCUSD",1725631775285,1.097487,55581.0,55569.0,0.359912]
["bitfinex","BTCUSD",1725631775286,0.1979,55581.0,55569.0,0.359912]
["bitfinex","BTCUSD",1725631775551,0.1979,55581.0,55568.0,0.53010357]
["bitfinex","BTCUSD",1725631775552,0.179896,55588.0,55580.0,0.359841]
["bitfinex","BTCUSD",1725631775807,0.3003,55583.0,55582.0,0.539741]
["bitfinex","BTCUSD",1725631776042,0.53650515,55608.0,55582.0,0.539741]
["bitfinex","BTCUSD",1725631776043,0.1823,55594.0,55589.0,0.359782]
["bitfinex","BTCUSD",1725631776292,0.359765,55592.0,55582.0,0.17551096]
["bitfinex","BTCUSD",1725631776526,0.56814125,55593.0,55567.0,0.499222]
["bitfinex","BTCUSD",1725631776527,0.3241,55586.0,55583.0,0.17551096]
["bitfinex","BTCUSD",1725631777025,0.3241,55586.0,55584.0,0.179906]
["bitfinex","BTCUSD",1725631777279,0.3241,55586.0,55583.0,0.17551096]
["bitfinex","BTCUSD",1725631777539,0.179914,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631777811,0.17768378,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631778063,0.89733978,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631778319,0.01601987,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631778579,0.01601987,55582.0,55581.0,0.71547954]
["bitfinex","BTCUSD",1725631779080,0.3251,55586.0,55585.0,0.179904]
["bitfinex","BTCUSD",1725631779345,0.01702695,55586.0,55585.0,0.71882183]
["bitfinex","BTCUSD",1725631779594,0.001,55586.0,55585.0,1.43484196]
["bitfinex","BTCUSD",1725631779834,0.001,55586.0,55585.0,1.07503296]
["bitfinex","BTCUSD",1725631780134,0.3185,55595.0,55585.0,0.17551096]
["bitfinex","BTCUSD",1725631780351,0.04168077,55594.0,55586.0,0.17551096]
["bitfinex","BTCUSD",1725631780632,0.179914,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631780865,1.09860106,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631781093,1.43614529,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631781323,0.51093106,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631781577,0.51093106,55582.0,55581.0,0.17572754]
["bitfinex","BTCUSD",1725631781840,0.51093106,55582.0,55581.0,0.35564454]
["bitfinex","BTCUSD",1725631782080,0.53657417,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631782304,0.51093106,55582.0,55581.0,0.53996858]
["bitfinex","BTCUSD",1725631782537,0.51093106,55582.0,55581.0,1.07531454]
["bitfinex","BTCUSD",1725631782538,0.01603106,55582.0,55581.0,1.07531454]
["bitfinex","BTCUSD",1725631782781,0.3171,55588.0,55581.0,0.17572754]
["bitfinex","BTCUSD",1725631783033,0.3171,55588.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631783034,0.900387,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631783266,1.23966171,55582.0,55581.0,0.00021658]
["bitfinex","BTCUSD",1725631783526,1.96350067,55582.0,55581.0,0.00321658]
["bitfinex","BTCUSD",1725631783783,1.96350067,55582.0,55553.0,0.52650515]
["bitfinex","BTCUSD",1725631783784,0.179973,55564.0,55560.0,0.179984]
["bitfinex","BTCUSD",1725631784012,0.3225,55565.0,55564.0,0.539917]
["bitfinex","BTCUSD",1725631784274,0.179935,55576.0,55572.0,0.179943]
["bitfinex","BTCUSD",1725631784532,0.04166618,55575.0,55574.0,0.179938]
["bitfinex","BTCUSD",1725631784782,0.04166618,55575.0,55574.0,0.539818]
["bitfinex","BTCUSD",1725631784783,0.01602545,55575.0,55574.0,0.539818]
["bitfinex","BTCUSD",1725631785008,0.3233,55578.0,55575.0,0.359872]
["bitfinex","BTCUSD",1725631785275,0.3233,55578.0,55577.0,1.259513]
["bitfinex","BTCUSD",1725631785509,0.3233,55578.0,55577.0,1.07516296]
["bitfinex","BTCUSD",1725631785984,0.000817,55582.0,55581.0,0.539752]
["bitfinex","BTCUSD",1725631786246,0.000817,55582.0,55567.0,0.447425]
["bitfinex","BTCUSD",1725631786247,0.000817,55582.0,55580.0,0.179919]
["bitfinex","BTCUSD",1725631786587,0.000817,55582.0,55580.0,0.17551096]
["bitfinex","BTCUSD",1725631786922,0.000817,55582.0,55567.0,0.0875]
["bitfinex","BTCUSD",1725631786923,0.359874,55575.0,55574.0,0.01]
["bitfinex","BTCUSD",1725631787166,0.000817,55582.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725631787167,0.3186,55580.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725631787407,0.33462747,55580.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725631787632,0.33462747,55580.0,55579.0,0.539772]
["bitfinex","BTCUSD",1725631787872,0.33462747,55580.0,55579.0,0.71528296]
["bitfinex","BTCUSD",1725631788104,0.33462747,55580.0,55558.0,0.391983]
["bitfinex","BTCUSD",1725631788105,0.179945,55573.0,55557.0,0.1]
["bitfinex","BTCUSD",1725631788376,0.33462747,55580.0,55557.0,0.1]
["bitfinex","BTCUSD",1725631788377,0.3186,55580.0,55565.0,0.52650515]
["bitfinex","BTCUSD",1725631788643,0.3186,55580.0,55576.0,0.179932]
["bitfinex","BTCUSD",1725631788644,0.01602664,55579.0,55576.0,0.179932]
["bitfinex","BTCUSD",1725631788900,0.3196,55580.0,55579.0,0.014]
["bitfinex","BTCUSD",1725631789156,0.33562873,55580.0,55579.0,0.014]
["bitfinex","BTCUSD",1725631789400,0.33562873,55580.0,55579.0,0.193924]
["bitfinex","BTCUSD",1725631789650,0.33562873,55580.0,55579.0,1.44897896]
["bitfinex","BTCUSD",1725631789893,0.33562873,55580.0,55579.0,1.08913096]
["bitfinex","BTCUSD",1725631790150,0.000817,55582.0,55581.0,0.179917]
["bitfinex","BTCUSD",1725631790416,0.0168507,55582.0,55581.0,0.35542796]
["bitfinex","BTCUSD",1725631790656,0.001,55580.0,55579.0,0.539772]
["bitfinex","BTCUSD",1725631790918,0.0170337,55580.0,55579.0,0.89962]
["bitfinex","BTCUSD",1725631791156,0.001,55580.0,55579.0,1.45797896]
["bitfinex","BTCUSD",1725631791614,0.000817,55582.0,55581.0,1.259422]
["bitfinex","BTCUSD",1725631791856,0.000817,55582.0,55581.0,1.79476796]
["bitfinex","BTCUSD",1725631792088,0.001817,55582.0,55581.0,2.72879596]
["bitfinex","BTCUSD",1725631792325,0.001817,55582.0,55581.0,2.78169094]
["bitfinex","BTCUSD",1725631792577,0.001817,55582.0,55581.0,2.73814994]
["bitfinex","BTCUSD",1725631793093,0.001817,55582.0,55581.0,2.74014994]
["bitfinex","BTCUSD",1725631793094,0.001817,55582.0,55581.0,2.73160694]
["bitfinex","BTCUSD",1725631793322,0.001817,55582.0,55581.0,2.70049794]
["bitfinex","BTCUSD",1725631793552,0.000817,55582.0,55581.0,2.96599794]
["bitfinex","BTCUSD",1725631793807,0.000817,55582.0,55581.0,2.98599794]
["bitfinex","BTCUSD",1725631794305,0.000817,55582.0,55581.0,2.74561794]
["bitfinex","BTCUSD",1725631794547,1e-06,55582.0,55581.0,3.10545294]
["bitfinex","BTCUSD",1725631794771,0.3249,55612.0,55607.0,0.899165]
["bitfinex","BTCUSD",1725631795008,0.3249,55612.0,55607.0,1.43434196]
["bitfinex","BTCUSD",1725631795237,0.3249,55612.0,55611.0,0.899102]
["bitfinex","BTCUSD",1725631795465,0.3249,55612.0,55611.0,1.07461296]
["bitfinex","BTCUSD",1725631796421,0.3178,55619.0,55618.0,0.179797]
["bitfinex","BTCUSD",1725631796656,0.3178,55619.0,55610.0,0.359643]
["bitfinex","BTCUSD",1725631796898,0.179799,55618.0,55612.0,0.359631]
["bitfinex","BTCUSD",1725631797130,0.359597,55618.0,55612.0,0.17551096]
["bitfinex","BTCUSD",1725631797361,0.3178,55619.0,55612.0,0.17551096]
["bitfinex","BTCUSD",1725631797866,0.02818049,55618.0,55612.0,0.17551096]
["bitfinex","BTCUSD",1725631798119,0.02818049,55618.0,55612.0,0.53514496]
["bitfinex","BTCUSD",1725631798374,0.02818049,55618.0,55615.0,0.179805]
["bitfinex","BTCUSD",1725631798629,0.02818049,55618.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725631798861,0.3178,55619.0,55613.0,0.17551096]
["bitfinex","BTCUSD",1725631799611,0.359596,55618.0,55613.0,0.17551096]
["bitfinex","BTCUSD",1725631799840,0.179803,55617.0,55613.0,0.17551096]
["bitfinex","BTCUSD",1725631800078,0.3178,55619.0,55615.0,0.359614]
["bitfinex","BTCUSD",1725631800315,0.359628,55613.0,55612.0,0.003]
["bitfinex","BTCUSD",1725631800563,1.56078096,55613.0,55612.0,0.003]
["bitfinex","BTCUSD",1725631800863,0.3022,55594.0,55584.0,0.359813]
["bitfinex","BTCUSD",1725631801099,0.3022,55594.0,55578.0,0.0865]
["bitfinex","BTCUSD",1725631801100,0.3022,55594.0,55593.0,0.179878]
["bitfinex","BTCUSD",1725631801343,0.2979,55582.0,55573.0,0.01689756]
["bitfinex","BTCUSD",1725631801588,1.63687752,55581.0,55573.0,0.01689756]
["bitfinex","BTCUSD",1725631801849,1.01912,55574.0,55573.0,0.01689756]
["bitfinex","BTCUSD",1725631802085,0.857146,55561.0,55552.0,0.360019]
["bitfinex","BTCUSD",1725631802310,0.857146,55561.0,55555.0,0.359998]
["bitfinex","BTCUSD",1725631802311,0.3172,55561.0,55555.0,0.359998]
["bitfinex","BTCUSD",1725631802552,0.3172,55561.0,55552.0,0.360019]
["bitfinex","BTCUSD",1725631802784,0.3172,55561.0,55558.0,0.17999]
["bitfinex","BTCUSD",1725631803030,0.3172,55561.0,55560.0,0.539956]
["bitfinex","BTCUSD",1725631803268,0.179959,55569.0,55563.0,0.179974]
["bitfinex","BTCUSD",1725631803519,0.1986,55555.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631803759,0.3046,55554.0,55550.0,0.072122]
["bitfinex","BTCUSD",1725631804016,0.3046,55554.0,55551.0,0.17551096]
["bitfinex","BTCUSD",1725631804262,0.484606,55554.0,55549.0,0.180019]
["bitfinex","BTCUSD",1725631804483,0.00450012,55553.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631804732,0.3046,55554.0,55547.0,0.17714496]
["bitfinex","BTCUSD",1725631804965,0.30910012,55554.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631805190,0.02362265,55554.0,55547.0,0.35717096]
["bitfinex","BTCUSD",1725631805421,0.180009,55553.0,55552.0,0.008]
["bitfinex","BTCUSD",1725631805705,0.1855,55561.0,55560.0,0.539956]
["bitfinex","BTCUSD",1725631805927,0.1855,55569.0,55560.0,0.17551096]
["bitfinex","BTCUSD",1725631806151,0.1855,55569.0,55568.0,0.539878]
["bitfinex","BTCUSD",1725631806371,0.35981,55585.0,55573.0,0.359883]
["bitfinex","BTCUSD",1725631806595,0.1855,55575.0,55574.0,0.53982]
["bitfinex","BTCUSD",1725631806822,0.1855,55575.0,55574.0,0.8997]
["bitfinex","BTCUSD",1725631807054,0.1855,55575.0,55574.0,1.07521096]
["bitfinex","BTCUSD",1725631807288,0.1855,55575.0,55552.0,0.01139985]
["bitfinex","BTCUSD",1725631807289,0.359904,55571.0,55551.0,0.1]
["bitfinex","BTCUSD",1725631807509,0.359913,55569.0,55552.0,0.17551096]
["bitfinex","BTCUSD",1725631807734,0.1855,55575.0,55553.0,0.1]
["bitfinex","BTCUSD",1725631807969,0.70651537,55574.0,55554.0,0.17551096]
["bitfinex","BTCUSD",1725631808264,0.179961,55568.0,55554.0,0.17551096]
["bitfinex","BTCUSD",1725631808501,0.00449903,55567.0,55554.0,0.17551096]
["bitfinex","BTCUSD",1725631808782,0.1959,55565.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631809035,0.1959,55563.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631809278,0.180015,55551.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631809533,0.2991,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631809790,0.2991,55548.0,55547.0,0.71722696]
["bitfinex","BTCUSD",1725631810014,0.321,55556.0,55555.0,0.180001]
["bitfinex","BTCUSD",1725631810232,0.321,55556.0,55552.0,0.180008]
["bitfinex","BTCUSD",1725631810449,0.321,55556.0,55554.0,0.180003]
["bitfinex","BTCUSD",1725631810699,0.180012,55552.0,55547.0,0.181659]
["bitfinex","BTCUSD",1725631810908,0.0045004,55553.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631811197,0.90012,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631811455,0.540072,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631811907,1.570168,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631812180,0.31,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631812439,0.31,55554.0,55553.0,0.180008]
["bitfinex","BTCUSD",1725631812664,0.1864,55559.0,55558.0,0.539976]
["bitfinex","BTCUSD",1725631812902,0.2952,55568.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725631813113,0.2952,55574.0,55573.0,0.539829]
["bitfinex","BTCUSD",1725631813578,0.2952,55574.0,55573.0,1.259601]
["bitfinex","BTCUSD",1725631813809,0.2952,55574.0,55573.0,0.899715]
["bitfinex","BTCUSD",1725631814036,0.319717,55582.0,55575.0,0.359872]
["bitfinex","BTCUSD",1725631814269,0.000817,55582.0,55581.0,0.899587]
["bitfinex","BTCUSD",1725631814498,0.000817,55582.0,55581.0,1.45793296]
["bitfinex","BTCUSD",1725631814728,0.000817,55582.0,55581.0,1.69183796]
["bitfinex","BTCUSD",1725631814968,0.3043,55614.0,55607.0,0.539499]
["bitfinex","BTCUSD",1725631815206,0.83080515,55622.0,55604.0,0.0912]
["bitfinex","BTCUSD",1725631815435,0.359609,55616.0,55598.0,0.1]
["bitfinex","BTCUSD",1725631815670,0.1946,55623.0,55594.0,0.1]
["bitfinex","BTCUSD",1725631815671,0.02817805,55613.0,55594.0,0.1]
["bitfinex","BTCUSD",1725631815886,0.00082,55627.0,55570.0,2.27647172]
["bitfinex","BTCUSD",1725631815887,0.1985,55611.0,55595.0,0.53010194]
["bitfinex","BTCUSD",1725631816112,0.00449605,55610.0,55595.0,0.17551096]
["bitfinex","BTCUSD",1725631816357,0.3062,55595.0,55581.0,0.52650515]
["bitfinex","BTCUSD",1725631816591,0.3062,55595.0,55594.0,0.179875]
["bitfinex","BTCUSD",1725631816826,0.486072,55595.0,55583.0,0.17551096]
["bitfinex","BTCUSD",1725631817123,0.1955,55594.0,55583.0,0.17551096]
["bitfinex","BTCUSD",1725631817343,0.1955,55594.0,55584.0,0.17551096]
["bitfinex","BTCUSD",1725631817344,0.19999682,55594.0,55584.0,0.17551096]
["bitfinex","BTCUSD",1725631817576,0.11,55612.0,55584.0,0.17551096]
["bitfinex","BTCUSD",1725631817577,0.359652,55610.0,55592.0,0.35976]
["bitfinex","BTCUSD",1725631817809,0.359652,55610.0,55600.0,0.179855]
["bitfinex","BTCUSD",1725631817810,0.179835,55607.0,55600.0,0.179855]
["bitfinex","BTCUSD",1725631818043,0.5092,55609.0,55598.0,0.00359699]
["bitfinex","BTCUSD",1725631818275,0.5092,55609.0,55599.0,0.17551096]
["bitfinex","BTCUSD",1725631818504,0.5092,55609.0,55599.0,0.1791077]
["bitfinex","BTCUSD",1725631818736,0.5092,55609.0,55585.0,0.664007]
["bitfinex","BTCUSD",1725631818737,0.4981,55565.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631819202,0.360034,55551.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631819428,0.540072,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631819677,0.180024,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631819908,0.3098,55550.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631820156,0.1883,55565.0,55553.0,0.360014]
["bitfinex","BTCUSD",1725631820157,0.3242,55561.0,55553.0,0.360014]
["bitfinex","BTCUSD",1725631820370,0.01,55583.0,55549.0,0.17551096]
["bitfinex","BTCUSD",1725631820371,0.3123,55571.0,55559.0,0.17551096]
["bitfinex","BTCUSD",1725631820601,0.3123,55571.0,55561.0,0.17551096]
["bitfinex","BTCUSD",1725631820829,0.00449865,55570.0,55561.0,0.17551096]
["bitfinex","BTCUSD",1725631821068,0.359912,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631821302,0.539868,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631821531,0.3167,55568.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631821766,0.502,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631821993,1.042072,55548.0,55547.0,0.001634]
["bitfinex","BTCUSD",1725631822223,0.502,55548.0,55547.0,0.17714496]
["bitfinex","BTCUSD",1725631822446,0.002,55574.0,55547.0,0.17714496]
["bitfinex","BTCUSD",1725631822447,0.179999,55556.0,55547.0,0.35716996]
["bitfinex","BTCUSD",1725631822690,0.359962,55562.0,55548.0,0.17551096]
["bitfinex","BTCUSD",1725631822914,0.180007,55554.0,55548.0,0.17551096]
["bitfinex","BTCUSD",1725631823134,0.00449985,55561.0,55548.0,0.17551096]
["bitfinex","BTCUSD",1725631823135,0.180002,55555.0,55548.0,0.17551096]
["bitfinex","BTCUSD",1725631823385,0.4857,55568.0,55550.0,0.360032]
["bitfinex","BTCUSD",1725631823630,0.01,55581.0,55567.0,0.17551096]
["bitfinex","BTCUSD",1725631823631,0.52650515,55581.0,55567.0,0.17551096]
["bitfinex","BTCUSD",1725631823859,0.52650515,55581.0,55569.0,0.17551096]
["bitfinex","BTCUSD",1725631824111,0.549001,55587.0,55569.0,0.17551096]
["bitfinex","BTCUSD",1725631824365,0.179911,55583.0,55574.0,0.359876]
["bitfinex","BTCUSD",1725631824579,0.359803,55586.0,55576.0,0.359867]
["bitfinex","BTCUSD",1725631824580,0.179909,55584.0,55576.0,0.359867]
["bitfinex","BTCUSD",1725631825034,0.179909,55584.0,55560.0,0.03599]
["bitfinex","BTCUSD",1725631825035,0.359855,55578.0,55564.0,0.359944]
["bitfinex","BTCUSD",1725631825038,0.359817,55584.0,55576.0,0.17551096]
["bitfinex","BTCUSD",1725631825267,0.1892,55587.0,55576.0,0.17551096]
["bitfinex","BTCUSD",1725631825518,0.186217,55594.0,55591.0,0.179885]
["bitfinex","BTCUSD",1725631825749,0.186217,55594.0,55587.0,0.179896]
["bitfinex","BTCUSD",1725631825750,0.179883,55592.0,55587.0,0.179896]
["bitfinex","BTCUSD",1725631825986,0.001,55584.0,55583.0,1.259377]
["bitfinex","BTCUSD",1725631826210,0.001,55584.0,55583.0,0.922555]
["bitfinex","BTCUSD",1725631826443,0.000817,55594.0,55593.0,0.539635]
["bitfinex","BTCUSD",1725631826671,0.000817,55594.0,55593.0,0.35538896]
["bitfinex","BTCUSD",1725631826932,0.000817,55594.0,55593.0,0.71514596]
["bitfinex","BTCUSD",1725631827150,0.180692,55594.0,55593.0,0.17551096]
["bitfinex","BTCUSD",1725631827393,0.179889,55590.0,55584.0,0.179906]
["bitfinex","BTCUSD",1725631827630,0.000817,55594.0,55585.0,0.17551096]
["bitfinex","BTCUSD",1725631827631,0.179901,55586.0,55585.0,0.17551096]
["bitfinex","BTCUSD",1725631827879,0.179901,55586.0,55576.0,0.005]
["bitfinex","BTCUSD",1725631827880,0.000817,55594.0,55576.0,0.005]
["bitfinex","BTCUSD",1725631828116,0.000817,55594.0,55577.0,0.17551096]
["bitfinex","BTCUSD",1725631828357,0.000817,55594.0,55591.0,0.179884]
["bitfinex","BTCUSD",1725631828592,0.5107,55601.0,55568.0,0.3086]
["bitfinex","BTCUSD",1725631828593,0.00449624,55600.0,55568.0,0.3086]
["bitfinex","BTCUSD",1725631828831,0.00449624,55600.0,55579.0,0.17551096]
["bitfinex","BTCUSD",1725631829066,0.00449624,55600.0,55587.0,0.179896]
["bitfinex","BTCUSD",1725631829067,0.17988,55593.0,55587.0,0.179896]
["bitfinex","BTCUSD",1725631829328,0.870408,55601.0,55588.0,0.17551096]
["bitfinex","BTCUSD",1725631829568,0.359712,55600.0,55588.0,0.17551096]
["bitfinex","BTCUSD",1725631829817,0.359719,55599.0,55589.0,0.354781]
["bitfinex","BTCUSD",1725631830070,0.359731,55598.0,55590.0,0.17551096]
["bitfinex","BTCUSD",1725631830314,0.001,55600.0,55590.0,0.17551096]
["bitfinex","BTCUSD",1725631830544,0.359714,55600.0,55593.0,0.179876]
["bitfinex","BTCUSD",1725631830779,0.5107,55601.0,55596.0,0.179868]
["bitfinex","BTCUSD",1725631830780,0.690554,55601.0,55596.0,0.179868]
["bitfinex","BTCUSD",1725631831029,0.690554,55601.0,55589.0,0.359778]
["bitfinex","BTCUSD",1725631831030,0.3184,55611.0,55600.0,0.17551096]
["bitfinex","BTCUSD",1725631831321,0.52732515,55636.0,55610.0,0.26831096]
["bitfinex","BTCUSD",1725631831322,0.1987,55628.0,55610.0,0.26831096]
["bitfinex","BTCUSD",1725631831571,0.3063,55631.0,55620.0,0.359582]
["bitfinex","BTCUSD",1725631831572,0.52650515,55621.0,55620.0,0.359582]
["bitfinex","BTCUSD",1725631831820,0.179756,55631.0,55621.0,0.023]
["bitfinex","BTCUSD",1725631832060,0.180584,55629.0,55623.0,0.179778]
["bitfinex","BTCUSD",1725631832318,0.00082,55629.0,55626.0,1.07437096]
["bitfinex","BTCUSD",1725631832607,0.00082,55629.0,55628.0,1.268358]
["bitfinex","BTCUSD",1725631832810,0.179662,55660.0,55628.0,1.268358]
["bitfinex","BTCUSD",1725631832811,0.359268,55669.0,55655.0,0.539034]
["bitfinex","BTCUSD",1725631833053,0.359268,55669.0,55655.0,0.71454496]
["bitfinex","BTCUSD",1725631833296,0.359268,55669.0,55655.0,0.35518896]
["bitfinex","BTCUSD",1725631833297,0.359297,55665.0,55655.0,0.35518896]
["bitfinex","BTCUSD",1725631833551,0.359297,55665.0,55631.0,0.01]
["bitfinex","BTCUSD",1725631833552,0.180495,55656.0,55631.0,0.01]
["bitfinex","BTCUSD",1725631833801,0.180495,55656.0,55646.0,0.17551096]
["bitfinex","BTCUSD",1725631833802,0.000817,55649.0,55646.0,0.17551096]
["bitfinex","BTCUSD",1725631834042,0.3021,55666.0,55647.0,0.02659309]
["bitfinex","BTCUSD",1725631834043,0.52650515,55664.0,55647.0,0.02659309]
["bitfinex","BTCUSD",1725631834276,0.179689,55652.0,55648.0,0.17551096]
["bitfinex","BTCUSD",1725631834532,0.179689,55652.0,55639.0,0.023]
["bitfinex","BTCUSD",1725631834533,0.00449194,55656.0,55639.0,0.179729]
["bitfinex","BTCUSD",1725631834762,0.359357,55655.0,55640.0,0.17551096]
["bitfinex","BTCUSD",1725631834999,0.359357,55655.0,55630.0,0.1]
["bitfinex","BTCUSD",1725631835000,0.51099248,55654.0,55630.0,0.359518]
["bitfinex","BTCUSD",1725631835229,0.51099248,55654.0,55641.0,0.359445]
["bitfinex","BTCUSD",1725631835471,0.5065,55654.0,55642.0,0.17551096]
["bitfinex","BTCUSD",1725631835703,0.5065,55654.0,55632.0,0.179752]
["bitfinex","BTCUSD",1725631835935,0.00449275,55653.0,55633.0,0.17551096]
["bitfinex","BTCUSD",1725631836165,0.179728,55640.0,55633.0,0.17551096]
["bitfinex","BTCUSD",1725631836424,0.359442,55642.0,55633.0,0.17551096]
["bitfinex","BTCUSD",1725631836425,0.539162,55642.0,55641.0,0.001]
["bitfinex","BTCUSD",1725631836660,0.17972,55642.0,55641.0,0.001]
["bitfinex","BTCUSD",1725631836894,0.179686,55653.0,55641.0,0.17551096]
["bitfinex","BTCUSD",1725631837124,0.5065,55654.0,55642.0,0.17551096]
["bitfinex","BTCUSD",1725631837347,0.005,55653.0,55642.0,0.17551096]
["bitfinex","BTCUSD",1725631837591,0.01124631,55653.0,55642.0,0.17551096]
["bitfinex","BTCUSD",1725631837819,0.01124631,55653.0,55645.0,0.17551096]
["bitfinex","BTCUSD",1725631838070,0.01124631,55653.0,55646.0,0.023]
["bitfinex","BTCUSD",1725631838304,0.01124631,55653.0,55648.0,0.359396]
["bitfinex","BTCUSD",1725631838540,0.01124631,55653.0,55652.0,0.179688]
["bitfinex","BTCUSD",1725631838778,0.00624631,55653.0,55652.0,0.71457496]
["bitfinex","BTCUSD",1725631839037,0.00624631,55653.0,55638.0,0.359464]
["bitfinex","BTCUSD",1725631839038,0.01124631,55653.0,55634.0,0.092]
["bitfinex","BTCUSD",1725631839274,0.359387,55651.0,55638.0,0.55797596]
["bitfinex","BTCUSD",1725631839514,0.3133,55659.0,55638.0,0.55797596]
["bitfinex","BTCUSD",1725631839515,0.359412,55647.0,55638.0,0.17551096]
["bitfinex","BTCUSD",1725631839754,0.359412,55647.0,55626.0,0.092]
["bitfinex","BTCUSD",1725631839755,0.1897,55645.0,55618.0,0.3186]
["bitfinex","BTCUSD",1725631839996,0.1897,55645.0,55630.0,0.52650515]
["bitfinex","BTCUSD",1725631840246,0.3043,55649.0,55644.0,0.359427]
["bitfinex","BTCUSD",1725631840480,0.3043,55649.0,55645.0,0.17551096]
["bitfinex","BTCUSD",1725631840956,0.359346,55657.0,55645.0,0.17551096]
["bitfinex","BTCUSD",1725631841193,0.359346,55657.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725631841194,0.3148,55657.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725631841426,0.3148,55657.0,55645.0,0.17910478]
["bitfinex","BTCUSD",1725631841662,0.3148,55657.0,55626.0,0.359543]
["bitfinex","BTCUSD",1725631841663,0.179751,55633.0,55626.0,0.359543]
["bitfinex","BTCUSD",1725631841937,0.18000349,55656.0,55628.0,0.52650515]
["bitfinex","BTCUSD",1725631841938,0.179757,55631.0,55628.0,0.52650515]
["bitfinex","BTCUSD",1725631842176,0.179695,55650.0,55636.0,0.359473]
["bitfinex","BTCUSD",1725631842415,0.00449263,55649.0,55638.0,0.002]
["bitfinex","BTCUSD",1725631842652,0.52650515,55652.0,55638.0,0.002]
["bitfinex","BTCUSD",1725631842653,1.04699,55639.0,55638.0,0.002]
["bitfinex","BTCUSD",1725631842892,1.04699,55639.0,55614.0,0.52650515]
["bitfinex","BTCUSD",1725631842893,0.359466,55638.0,55614.0,0.52650515]
["bitfinex","BTCUSD",1725631843112,0.2969,55620.0,55615.0,0.17551096]
["bitfinex","BTCUSD",1725631843359,0.359592,55619.0,55615.0,0.17551096]
["bitfinex","BTCUSD",1725631843604,0.359592,55619.0,55605.0,0.3049]
["bitfinex","BTCUSD",1725631843605,0.179804,55617.0,55596.0,0.3051]
["bitfinex","BTCUSD",1725631843851,0.18469475,55619.0,55610.0,0.179822]
["bitfinex","BTCUSD",1725631843852,0.35961,55616.0,55610.0,0.179822]
["bitfinex","BTCUSD",1725631844073,0.1802,55619.0,55613.0,0.179812]
["bitfinex","BTCUSD",1725631844369,0.1802,55619.0,55614.0,0.17551096]
["bitfinex","BTCUSD",1725631844599,0.1931,55629.0,55614.0,0.17551096]
["bitfinex","BTCUSD",1725631844819,0.1931,55629.0,55617.0,0.17551096]
["bitfinex","BTCUSD",1725631845038,0.3005,55630.0,55629.0,0.539286]
["bitfinex","BTCUSD",1725631845276,0.52650515,55645.0,55629.0,0.539286]
["bitfinex","BTCUSD",1725631845277,0.008,55638.0,55629.0,0.17551096]
["bitfinex","BTCUSD",1725631845538,0.008,55638.0,55630.0,0.17551096]
["bitfinex","BTCUSD",1725631845797,0.008,55638.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725631846045,0.3265,55644.0,55637.0,0.17551096]
["bitfinex","BTCUSD",1725631846293,0.3265,55644.0,55638.0,0.17551096]
["bitfinex","BTCUSD",1725631846545,0.3265,55644.0,55622.0,0.1]
["bitfinex","BTCUSD",1725631846546,0.179739,55637.0,55607.0,0.01]
["bitfinex","BTCUSD",1725631846850,0.359475,55637.0,55629.0,0.17976]
["bitfinex","BTCUSD",1725631847082,0.00561386,55636.0,55622.0,0.17551096]
["bitfinex","BTCUSD",1725631847301,0.00561386,55636.0,55623.0,0.17551096]
["bitfinex","BTCUSD",1725631847558,0.359499,55633.0,55624.0,0.179776]
["bitfinex","BTCUSD",1725631847811,0.001,55638.0,55625.0,0.17551096]
["bitfinex","BTCUSD",1725631848101,0.00691312,55632.0,55631.0,0.898776]
["bitfinex","BTCUSD",1725631848330,0.001,55638.0,55631.0,0.17551096]
["bitfinex","BTCUSD",1725631848582,0.00449354,55639.0,55631.0,0.17551096]
["bitfinex","BTCUSD",1725631848839,0.359511,55631.0,55620.0,0.359579]
["bitfinex","BTCUSD",1725631849096,0.00700383,55637.0,55623.0,0.52650515]
["bitfinex","BTCUSD",1725631849097,0.359496,55634.0,55623.0,0.52650515]
["bitfinex","BTCUSD",1725631849377,0.00686015,55630.0,55629.0,0.539286]
["bitfinex","BTCUSD",1725631849634,0.00686015,55630.0,55624.0,0.17551096]
["bitfinex","BTCUSD",1725631849635,0.2971,55630.0,55626.0,0.179769]
["bitfinex","BTCUSD",1725631849861,0.30411775,55630.0,55624.0,0.17551096]
["bitfinex","BTCUSD",1725631850115,0.30411775,55630.0,55627.0,0.17551096]
["bitfinex","BTCUSD",1725631850116,0.00701775,55630.0,55627.0,0.17551096]
["bitfinex","BTCUSD",1725631850372,0.678668,55638.0,55629.0,0.179762]
["bitfinex","BTCUSD",1725631850373,0.179747,55634.0,55629.0,0.179762]
["bitfinex","BTCUSD",1725631850685,0.678668,55638.0,55627.0,0.17551096]
["bitfinex","BTCUSD",1725631850686,0.00449386,55633.0,55627.0,0.17551096]
["bitfinex","BTCUSD",1725631850881,0.3192,55638.0,55630.0,0.179758]
["bitfinex","BTCUSD",1725631851095,0.3192,55638.0,55635.0,0.179741]
["bitfinex","BTCUSD",1725631851328,0.3192,55638.0,55631.0,0.17551096]
["bitfinex","BTCUSD",1725631851568,0.3192,55638.0,55619.0,0.359587]
["bitfinex","BTCUSD",1725631851569,0.1804,55632.0,55608.0,0.3091]
["bitfinex","BTCUSD",1725631851815,0.3235,55630.0,55613.0,0.52650515]
["bitfinex","BTCUSD",1725631852071,0.3235,55623.0,55594.0,0.3172]
["bitfinex","BTCUSD",1725631852311,0.359647,55611.0,55605.0,0.52650515]
["bitfinex","BTCUSD",1725631852532,0.359647,55611.0,55595.0,0.17551096]
["bitfinex","BTCUSD",1725631852533,0.3225,55609.0,55595.0,0.17551096]
["bitfinex","BTCUSD",1725631852762,0.0044962,55608.0,55596.0,0.179867]
["bitfinex","BTCUSD",1725631852983,0.502328,55609.0,55604.0,0.17984]
["bitfinex","BTCUSD",1725631853209,0.3225,55609.0,55598.0,0.359725]
["bitfinex","BTCUSD",1725631853443,0.00449598,55608.0,55599.0,0.17551096]
["bitfinex","BTCUSD",1725631853669,0.3225,55609.0,55599.0,0.17551096]
["bitfinex","BTCUSD",1725631853670,0.32699588,55609.0,55599.0,0.17551096]
["bitfinex","BTCUSD",1725631853911,0.3225,55609.0,55599.0,0.17551096]
["bitfinex","BTCUSD",1725631854137,0.179836,55606.0,55605.0,0.007]
["bitfinex","BTCUSD",1725631854364,0.3225,55609.0,55608.0,0.17983]
["bitfinex","BTCUSD",1725631854638,0.001,55611.0,55608.0,0.17551096]
["bitfinex","BTCUSD",1725631854868,0.001,55611.0,55605.0,0.007]
["bitfinex","BTCUSD",1725631854869,0.179832,55608.0,55605.0,0.007]
["bitfinex","BTCUSD",1725631855101,0.556651,55610.0,55605.0,0.007]
["bitfinex","BTCUSD",1725631855102,0.539509,55606.0,55605.0,0.007]
["bitfinex","BTCUSD",1725631855571,0.197,55610.0,55605.0,0.007]
["bitfinex","BTCUSD",1725631855819,0.197,55610.0,55596.0,0.359733]
["bitfinex","BTCUSD",1725631856057,0.197,55610.0,55597.0,0.17551096]
["bitfinex","BTCUSD",1725631856285,0.197,55610.0,55601.0,0.359704]
["bitfinex","BTCUSD",1725631856286,0.001,55609.0,55601.0,0.359704]
["bitfinex","BTCUSD",1725631856542,0.180827,55609.0,55605.0,0.179838]
["bitfinex","BTCUSD",1725631856828,0.180827,55609.0,55595.0,0.359744]
["bitfinex","BTCUSD",1725631856829,0.00449592,55609.0,55585.0,0.3195]
["bitfinex","BTCUSD",1725631857103,1.742404,55595.0,55594.0,0.00163]
["bitfinex","BTCUSD",1725631857324,1.742404,55595.0,55573.0,0.00164]
["bitfinex","BTCUSD",1725631857325,1.562316,55590.0,55573.0,0.00164]
["bitfinex","BTCUSD",1725631857529,1.562316,55590.0,55574.0,0.359879]
["bitfinex","BTCUSD",1725631857779,2.09760296,55590.0,55573.0,0.00164]
["bitfinex","BTCUSD",1725631858055,1.383,55574.0,55573.0,0.00164]
["bitfinex","BTCUSD",1725631858301,1.02312,55574.0,55573.0,0.00164]
["bitfinex","BTCUSD",1725631858551,1.383,55574.0,55573.0,0.00164]
["bitfinex","BTCUSD",1725631858794,1.383,55574.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631858795,1.032968,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631859046,1.92830296,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631859551,0.673056,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631859807,0.4931,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631860068,1.032968,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631860299,1.39288,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631860532,0.687056,55569.0,55568.0,0.002634]
["bitfinex","BTCUSD",1725631860806,0.687056,55569.0,55568.0,0.17814496]
["bitfinex","BTCUSD",1725631860807,0.014,55569.0,55568.0,0.17814496]
["bitfinex","BTCUSD",1725631861087,0.00449865,55574.0,55568.0,0.17714496]
["bitfinex","BTCUSD",1725631861356,0.00449865,55574.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631861620,0.179956,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631861880,0.5093,55575.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631862182,0.00449874,55574.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631862803,1.20708,55569.0,55568.0,0.001634]
["bitfinex","BTCUSD",1725631863036,1.20708,55569.0,55545.0,0.52650515]
["bitfinex","BTCUSD",1725631863037,0.36693,55546.0,55545.0,0.52650515]
["bitfinex","BTCUSD",1725631863307,1.087052,55546.0,55545.0,0.52650515]
["bitfinex","BTCUSD",1725631863601,0.4835,55545.0,55526.0,0.007216]
["bitfinex","BTCUSD",1725631863834,0.002,55556.0,55505.0,0.1005]
["bitfinex","BTCUSD",1725631863835,0.180099,55525.0,55513.0,0.36027]
["bitfinex","BTCUSD",1725631864096,0.46658477,55526.0,55513.0,0.36027]
["bitfinex","BTCUSD",1725631864328,0.46658477,55526.0,55519.0,0.360232]
["bitfinex","BTCUSD",1725631864567,0.46658477,55526.0,55516.0,0.720504]
["bitfinex","BTCUSD",1725631864568,0.00243223,55525.0,55516.0,0.720504]
["bitfinex","BTCUSD",1725631864807,0.46658477,55526.0,55519.0,0.360231]
["bitfinex","BTCUSD",1725631865055,0.46658477,55526.0,55525.0,0.180099]
["bitfinex","BTCUSD",1725631865320,0.46658477,55526.0,55500.0,2.06319066]
["bitfinex","BTCUSD",1725631865321,0.90292723,55525.0,55506.0,0.36032]
["bitfinex","BTCUSD",1725631865560,0.68522826,55525.0,55506.0,0.360318]
["bitfinex","BTCUSD",1725631865799,0.1903,55529.0,55502.0,0.0463887]
["bitfinex","BTCUSD",1725631866080,0.00243223,55528.0,55519.0,0.360232]
["bitfinex","BTCUSD",1725631866333,0.360127,55536.0,55525.0,0.17551096]
["bitfinex","BTCUSD",1725631866643,0.00243223,55536.0,55525.0,0.17551096]
["bitfinex","BTCUSD",1725631866649,0.00243223,55536.0,55516.0,0.360252]
["bitfinex","BTCUSD",1725631866877,0.180099,55525.0,55524.0,0.00464]
["bitfinex","BTCUSD",1725631867135,0.17551096,55535.0,55524.0,0.00464]
["bitfinex","BTCUSD",1725631867136,0.2997,55529.0,55524.0,0.00464]
["bitfinex","BTCUSD",1725631867620,0.18467922,55535.0,55525.0,0.17551096]
["bitfinex","BTCUSD",1725631868134,0.00221591,55534.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725631868410,0.540297,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725631868653,0.18467922,55535.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725631868953,0.00221591,55534.0,55525.0,0.180098]
["bitfinex","BTCUSD",1725631869180,0.00221591,55534.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725631869181,0.18467922,55535.0,55526.0,0.17551096]
["bitfinex","BTCUSD",1725631869398,0.52650515,55555.0,55526.0,0.17551096]
["bitfinex","BTCUSD",1725631869399,0.00221591,55554.0,55532.0,0.17551096]
["bitfinex","BTCUSD",1725631869630,0.00221591,55554.0,55524.0,0.33154]
["bitfinex","BTCUSD",1725631869631,0.00221591,55554.0,55550.0,0.360032]
["bitfinex","BTCUSD",1725631869884,0.00221591,55554.0,55533.0,0.00360053]
["bitfinex","BTCUSD",1725631869885,0.000817,55569.0,55551.0,0.17551096]
["bitfinex","BTCUSD",1725631870099,0.00221591,55568.0,55551.0,0.17551096]
["bitfinex","BTCUSD",1725631870326,0.17997,55565.0,55559.0,0.179987]
["bitfinex","BTCUSD",1725631870560,0.359972,55560.0,55551.0,0.17551096]
["bitfinex","BTCUSD",1725631870781,0.1999,55566.0,55544.0,0.1053]
["bitfinex","BTCUSD",1725631870782,0.014,55554.0,55553.0,0.180008]
["bitfinex","BTCUSD",1725631871027,0.014,55554.0,55553.0,1.07555096]
["bitfinex","BTCUSD",1725631871265,0.014,55554.0,55553.0,0.35551896]
["bitfinex","BTCUSD",1725631871501,0.000817,55569.0,55553.0,0.17551096]
["bitfinex","BTCUSD",1725631871714,0.000817,55569.0,55554.0,0.20211018]
["bitfinex","BTCUSD",1725631871929,0.000817,55569.0,55554.0,0.17551096]
["bitfinex","BTCUSD",1725631872154,0.000817,55569.0,55568.0,0.179959]
["bitfinex","BTCUSD",1725631872406,0.000817,55569.0,55568.0,0.539878]
["bitfinex","BTCUSD",1725631872638,0.000817,55569.0,55560.0,0.3172]
["bitfinex","BTCUSD",1725631872899,0.000817,55569.0,55551.0,0.3008]
["bitfinex","BTCUSD",1725631873117,0.000817,55569.0,55568.0,0.539878]
["bitfinex","BTCUSD",1725631873337,0.000817,55569.0,55568.0,1.48140796]
["bitfinex","BTCUSD",1725631873565,0.000817,55569.0,55568.0,1.86432696]
["bitfinex","BTCUSD",1725631873809,0.000817,55569.0,55568.0,1.37610796]
["bitfinex","BTCUSD",1725631874063,0.179991,55559.0,55549.0,0.3164]
["bitfinex","BTCUSD",1725631874276,0.00221591,55558.0,55541.0,0.360089]
["bitfinex","BTCUSD",1725631874494,0.359926,55567.0,55541.0,0.17551096]
["bitfinex","BTCUSD",1725631874495,0.322,55557.0,55541.0,0.17551096]
["bitfinex","BTCUSD",1725631874718,0.360017,55553.0,55541.0,0.17551096]
["bitfinex","BTCUSD",1725631874951,0.360004,55555.0,55547.0,0.180025]
["bitfinex","BTCUSD",1725631875171,0.501995,55557.0,55551.0,0.180013]
["bitfinex","BTCUSD",1725631875400,0.501995,55557.0,55537.0,0.3218]
["bitfinex","BTCUSD",1725631875401,0.52872106,55556.0,55537.0,0.3218]
["bitfinex","BTCUSD",1725631875635,0.180026,55548.0,55542.0,0.180042]
["bitfinex","BTCUSD",1725631875851,0.00221591,55556.0,55545.0,0.360068]
["bitfinex","BTCUSD",1725631876115,0.322,55557.0,55546.0,0.17551096]
["bitfinex","BTCUSD",1725631876116,0.007,55557.0,55546.0,0.17551096]
["bitfinex","BTCUSD",1725631876337,0.007,55557.0,55541.0,0.001]
["bitfinex","BTCUSD",1725631876338,0.67041096,55556.0,55541.0,0.001]
["bitfinex","BTCUSD",1725631876571,0.180043,55542.0,55541.0,0.001]
["bitfinex","BTCUSD",1725631877221,0.67041096,55556.0,55541.0,0.001]
["bitfinex","BTCUSD",1725631877222,0.4949,55556.0,55541.0,0.001]
["bitfinex","BTCUSD",1725631877470,0.854897,55556.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725631877721,0.854897,55556.0,55542.0,0.17551096]
["bitfinex","BTCUSD",1725631877722,0.854902,55556.0,55546.0,0.360059]
["bitfinex","BTCUSD",1725631877963,0.854902,55556.0,55547.0,0.17551096]
["bitfinex","BTCUSD",1725631877964,0.00221591,55555.0,55547.0,0.17551096]
["bitfinex","BTCUSD",1725631878628,0.00221591,55555.0,55545.0,0.001]
["bitfinex","BTCUSD",1725631878629,0.0282105,55554.0,55545.0,0.001]
["bitfinex","BTCUSD",1725631878859,0.00221591,55553.0,55535.0,0.3071]
["bitfinex","BTCUSD",1725631879091,0.1915,55556.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725631879092,0.1975,55556.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725631879316,0.1975,55556.0,55546.0,0.001]
["bitfinex","BTCUSD",1725631879550,0.0282135,55563.0,55562.0,0.179979]
["bitfinex","BTCUSD",1725631879794,0.0282135,55563.0,55557.0,0.179993]
["bitfinex","BTCUSD",1725631880059,0.0282135,55563.0,55547.0,0.17551096]
["bitfinex","BTCUSD",1725631880340,0.0282135,55563.0,55545.0,0.1053]
["bitfinex","BTCUSD",1725631880341,0.0282135,55563.0,55561.0,0.17998]
["bitfinex","BTCUSD",1725631880573,0.1805,55548.0,55525.0,0.3103]
["bitfinex","BTCUSD",1725631880792,0.00221591,55547.0,55534.0,0.52650515]
["bitfinex","BTCUSD",1725631881017,0.00221591,55547.0,55525.0,0.3103]
["bitfinex","BTCUSD",1725631881233,0.00221591,55547.0,55526.0,0.53569596]
["bitfinex","BTCUSD",1725631881234,0.360112,55539.0,55526.0,0.53569596]
["bitfinex","BTCUSD",1725631881454,0.180086,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725631881700,0.3085,55537.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725631881895,0.365686,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725631882346,0.1856,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725631882643,0.37967096,55529.0,55501.0,0.3089]
["bitfinex","BTCUSD",1725631882865,0.37967096,55529.0,55501.0,0.52650515]
["bitfinex","BTCUSD",1725631882866,0.732412,55513.0,55501.0,0.52650515]
["bitfinex","BTCUSD",1725631883092,1.26819796,55513.0,55500.0,2.05119066]
["bitfinex","BTCUSD",1725631883312,1.092687,55513.0,55500.0,2.05119066]
["bitfinex","BTCUSD",1725631883528,3.150882,55501.0,55500.0,2.03716884]
["bitfinex","BTCUSD",1725631883741,2.790529,55501.0,55500.0,2.03716884]
["bitfinex","BTCUSD",1725631884178,2.430176,55501.0,55500.0,2.03716884]
["bitfinex","BTCUSD",1725631884427,3.87014596,55501.0,55500.0,1.03792201]
["bitfinex","BTCUSD",1725631884660,2.973929,55501.0,55500.0,1.03792201]
["bitfinex","BTCUSD",1725631885275,2.973929,55501.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725631885276,0.360535,55473.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725631885510,1.07684796,55473.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725631885749,0.55795206,55473.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725631885981,0.3244,55473.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725631886215,0.00221591,55475.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725631886465,0.180267,55473.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725631886696,0.73677716,55473.0,55472.0,0.00164]
["bitfinex","BTCUSD",1725631886925,0.180284,55469.0,55456.0,0.02048561]
["bitfinex","BTCUSD",1725631887155,0.180289,55467.0,55456.0,0.02048561]
["bitfinex","BTCUSD",1725631887375,0.00221591,55466.0,55456.0,0.02048561]
["bitfinex","BTCUSD",1725631887609,0.00221591,55471.0,55457.0,0.17551096]
["bitfinex","BTCUSD",1725631887845,0.317,55483.0,55467.0,0.180284]
["bitfinex","BTCUSD",1725631888112,0.317,55483.0,55465.0,0.180293]
["bitfinex","BTCUSD",1725631888113,0.180263,55475.0,55465.0,0.180293]
["bitfinex","BTCUSD",1725631888352,0.18331591,55481.0,55466.0,0.17551096]
["bitfinex","BTCUSD",1725631888353,0.00221591,55479.0,55466.0,0.17551096]
["bitfinex","BTCUSD",1725631888598,0.00221591,55480.0,55468.0,0.360565]
["bitfinex","BTCUSD",1725631888824,0.05015233,55486.0,55483.0,0.180235]
["bitfinex","BTCUSD",1725631889079,0.52650515,55485.0,55469.0,0.17551096]
["bitfinex","BTCUSD",1725631889324,0.00221591,55484.0,55469.0,0.17551096]
["bitfinex","BTCUSD",1725631889549,0.18651591,55489.0,55469.0,0.17911624]
["bitfinex","BTCUSD",1725631890035,0.01872703,55492.0,55473.0,0.17551096]
["bitfinex","BTCUSD",1725631890270,0.01872703,55492.0,55491.0,0.180209]
["bitfinex","BTCUSD",1725631890976,0.01872703,55492.0,55491.0,1.07655596]
["bitfinex","BTCUSD",1725631891234,0.52650515,55500.0,55499.0,0.180183]
["bitfinex","BTCUSD",1725631891465,0.52650515,55500.0,55491.0,0.17551096]
["bitfinex","BTCUSD",1725631891466,2.25,55501.0,55500.0,0.36036]
["bitfinex","BTCUSD",1725631891705,2.25,55501.0,55500.0,0.9009]
["bitfinex","BTCUSD",1725631891980,2.25,55501.0,55500.0,1.07641096]
["bitfinex","BTCUSD",1725631892477,2.25,55501.0,55500.0,0.18018]
["bitfinex","BTCUSD",1725631892708,2.25,55501.0,55498.0,0.180186]
["bitfinex","BTCUSD",1725631892989,2.25,55501.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631893219,2.25,55501.0,55500.0,0.54046]
["bitfinex","BTCUSD",1725631893453,2.25,55501.0,55500.0,0.90082]
["bitfinex","BTCUSD",1725631893689,2.25,55501.0,55500.0,1.07633096]
["bitfinex","BTCUSD",1725631893920,2.25,55501.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631894164,0.00221591,55500.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631894418,0.00221591,55500.0,55498.0,0.004]
["bitfinex","BTCUSD",1725631894661,0.180183,55499.0,55498.0,0.004]
["bitfinex","BTCUSD",1725631894901,0.3094,55499.0,55492.0,0.360409]
["bitfinex","BTCUSD",1725631895139,0.3094,55499.0,55498.0,0.540555]
["bitfinex","BTCUSD",1725631895140,0.00221591,55499.0,55498.0,0.540555]
["bitfinex","BTCUSD",1725631895451,0.00221591,55500.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631895625,0.90103,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631895874,1.38464096,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631896123,0.3081,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631896356,0.1878,55499.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631896357,0.00221591,55498.0,55497.0,0.540568]
["bitfinex","BTCUSD",1725631896590,0.1878,55499.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631896824,0.00221591,55498.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631897072,0.180198,55495.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631897312,0.1878,55499.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631897313,0.540618,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631897542,0.001,55492.0,55491.0,0.546261]
["bitfinex","BTCUSD",1725631898029,0.00221591,55497.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631898266,2.25,55501.0,55497.0,0.180188]
["bitfinex","BTCUSD",1725631898267,0.00221591,55499.0,55497.0,0.180188]
["bitfinex","BTCUSD",1725631898504,2.25,55501.0,55499.0,0.180181]
["bitfinex","BTCUSD",1725631898732,2.25,55501.0,55491.0,0.004634]
["bitfinex","BTCUSD",1725631898733,0.00221591,55500.0,55491.0,0.004634]
["bitfinex","BTCUSD",1725631899412,2.25,55501.0,55500.0,0.18018]
["bitfinex","BTCUSD",1725631899657,2.25,55501.0,55500.0,0.54054]
["bitfinex","BTCUSD",1725631899890,2.25,55501.0,55499.0,0.180182]
["bitfinex","BTCUSD",1725631900113,2.25,55501.0,55500.0,0.71605096]
["bitfinex","BTCUSD",1725631900351,2.25,55501.0,55500.0,0.85144]
["bitfinex","BTCUSD",1725631900641,2.25,55501.0,55492.0,0.3109]
["bitfinex","BTCUSD",1725631900868,2.25,55501.0,55493.0,0.17551096]
["bitfinex","BTCUSD",1725631900869,0.00221591,55500.0,55493.0,0.17551096]
["bitfinex","BTCUSD",1725631901093,2.25,55501.0,55493.0,0.17551096]
["bitfinex","BTCUSD",1725631901342,2.25,55501.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631901343,0.00221591,55500.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631901567,0.53346713,55500.0,55499.0,0.004]
["bitfinex","BTCUSD",1725631901796,0.73295591,55500.0,55499.0,0.004]
["bitfinex","BTCUSD",1725631902018,0.73295591,55500.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631902019,0.180187,55498.0,55491.0,0.36205]
["bitfinex","BTCUSD",1725631902259,0.180206,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631902481,0.540618,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631903151,0.1902,55500.0,55493.0,0.3604]
["bitfinex","BTCUSD",1725631903375,0.00221591,55499.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631903646,0.557622,55506.0,55492.0,0.17551096]
["bitfinex","BTCUSD",1725631903870,0.557622,55506.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631903871,0.00221591,55499.0,55498.0,0.540559]
["bitfinex","BTCUSD",1725631904095,0.00221591,55499.0,55495.0,0.360391]
["bitfinex","BTCUSD",1725631904325,0.36258691,55499.0,55493.0,0.008]
["bitfinex","BTCUSD",1725631904557,0.00221591,55499.0,55498.0,0.180186]
["bitfinex","BTCUSD",1725631904783,0.00221591,55499.0,55493.0,0.008]
["bitfinex","BTCUSD",1725631904784,0.18239791,55500.0,55495.0,0.180193]
["bitfinex","BTCUSD",1725631905015,0.18239791,55500.0,55491.0,0.17714496]
["bitfinex","BTCUSD",1725631905016,0.180206,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631905253,0.00221591,55500.0,55496.0,0.180192]
["bitfinex","BTCUSD",1725631905254,0.000818,55500.0,55496.0,0.180192]
["bitfinex","BTCUSD",1725631905499,0.000818,55500.0,55499.0,0.180183]
["bitfinex","BTCUSD",1725631905766,0.000818,55500.0,55491.0,0.005634]
["bitfinex","BTCUSD",1725631905767,0.000818,55500.0,55494.0,0.360393]
["bitfinex","BTCUSD",1725631906016,0.180999,55500.0,55496.0,0.180192]
["bitfinex","BTCUSD",1725631906245,0.180999,55500.0,55495.0,0.17551096]
["bitfinex","BTCUSD",1725631906246,0.000818,55500.0,55495.0,0.17551096]
["bitfinex","BTCUSD",1725631906720,0.45693114,55498.0,55491.0,0.005634]
["bitfinex","BTCUSD",1725631906967,1.35796114,55492.0,55491.0,0.005634]
["bitfinex","BTCUSD",1725631907203,1.35796114,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631907204,2.0817841,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725631907474,2.0817841,55492.0,55491.0,0.001134]
["bitfinex","BTCUSD",1725631907687,1.54686114,55492.0,55491.0,0.009134]
["bitfinex","BTCUSD",1725631908633,2.25251462,55492.0,55491.0,0.001134]
["bitfinex","BTCUSD",1725631908855,2.46424051,55492.0,55491.0,0.001134]
["bitfinex","BTCUSD",1725631909082,0.45693114,55486.0,55470.0,0.180275]
["bitfinex","BTCUSD",1725631909316,0.360525,55475.0,55463.0,0.360598]
["bitfinex","BTCUSD",1725631909565,0.49661591,55474.0,55453.0,0.3113]
["bitfinex","BTCUSD",1725631909793,0.49661591,55474.0,55457.0,0.17551096]
["bitfinex","BTCUSD",1725631910031,0.49661591,55474.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725631910253,0.4944,55474.0,55463.0,0.17551096]
["bitfinex","BTCUSD",1725631910474,0.45693114,55480.0,55468.0,0.360567]
["bitfinex","BTCUSD",1725631910475,0.360506,55478.0,55468.0,0.360567]
["bitfinex","BTCUSD",1725631910695,0.00221591,55477.0,55463.0,0.17551096]
["bitfinex","BTCUSD",1725631910929,0.5346,55480.0,55469.0,0.36056]
["bitfinex","BTCUSD",1725631910930,0.00221591,55479.0,55469.0,0.36056]
["bitfinex","BTCUSD",1725631911161,0.00221591,55479.0,55475.0,0.360521]
["bitfinex","BTCUSD",1725631911423,0.52650515,55485.0,55476.0,0.17551096]
["bitfinex","BTCUSD",1725631911673,0.36267491,55485.0,55476.0,0.17551096]
["bitfinex","BTCUSD",1725631911899,0.00221591,55485.0,55465.0,0.322]
["bitfinex","BTCUSD",1725631912126,0.004,55478.0,55469.0,0.360558]
["bitfinex","BTCUSD",1725631912352,0.004,55478.0,55466.0,0.17551096]
["bitfinex","BTCUSD",1725631912353,0.01604005,55477.0,55466.0,0.17551096]
["bitfinex","BTCUSD",1725631912573,0.35015596,55476.0,55459.0,0.3231]
["bitfinex","BTCUSD",1725631912799,0.01604005,55475.0,55460.0,0.17551096]
["bitfinex","BTCUSD",1725631913021,0.360543,55472.0,55461.0,0.360608]
["bitfinex","BTCUSD",1725631913254,0.360543,55472.0,55461.0,0.17551096]
["bitfinex","BTCUSD",1725631913255,0.18381591,55471.0,55461.0,0.17551096]
["bitfinex","BTCUSD",1725631913496,0.180295,55465.0,55461.0,0.17551096]
["bitfinex","BTCUSD",1725631913720,0.360581,55466.0,55454.0,0.360658]
["bitfinex","BTCUSD",1725631913960,0.1816,55471.0,55452.0,0.3106]
["bitfinex","BTCUSD",1725631914185,0.180298,55464.0,55453.0,0.360663]
["bitfinex","BTCUSD",1725631914412,0.180298,55464.0,55452.0,0.3106]
["bitfinex","BTCUSD",1725631914413,0.00221591,55463.0,55456.0,0.19599657]
["bitfinex","BTCUSD",1725631914654,0.180319,55457.0,55456.0,0.02048561]
["bitfinex","BTCUSD",1725631914893,0.540958,55457.0,55456.0,0.02048561]
["bitfinex","BTCUSD",1725631915133,1.46848438,55457.0,55456.0,0.02048561]
["bitfinex","BTCUSD",1725631915372,1.46848438,55457.0,55437.0,0.072273]
["bitfinex","BTCUSD",1725631915373,0.541144,55438.0,55437.0,0.072273]
["bitfinex","BTCUSD",1725631915606,0.541144,55438.0,55435.0,0.00164]
["bitfinex","BTCUSD",1725631915607,0.98133114,55451.0,55435.0,0.00164]
["bitfinex","BTCUSD",1725631915836,0.50942687,55450.0,55435.0,0.00164]
["bitfinex","BTCUSD",1725631916300,0.36074,55442.0,55435.0,0.00164]
["bitfinex","BTCUSD",1725631916533,0.3317,55450.0,55435.0,0.00164]
["bitfinex","BTCUSD",1725631916758,0.00221591,55450.0,55436.0,0.17551096]
["bitfinex","BTCUSD",1725631916992,0.180359,55445.0,55436.0,0.17551096]
["bitfinex","BTCUSD",1725631917252,0.18035,55448.0,55435.0,0.00164]
["bitfinex","BTCUSD",1725631917509,0.00221591,55447.0,55437.0,0.53627996]
["bitfinex","BTCUSD",1725631917734,0.01,55462.0,55437.0,0.53627996]
["bitfinex","BTCUSD",1725631917735,0.52650515,55456.0,55437.0,0.17551096]
["bitfinex","BTCUSD",1725631917955,0.52650515,55456.0,55440.0,0.180374]
["bitfinex","BTCUSD",1725631917956,0.180347,55449.0,55440.0,0.180374]
["bitfinex","BTCUSD",1725631918202,0.180373,55441.0,55435.0,0.00164]
["bitfinex","BTCUSD",1725631918440,0.00221591,55448.0,55435.0,0.00164]
["bitfinex","BTCUSD",1725631918699,0.17772687,55448.0,55435.0,0.00264]
["bitfinex","BTCUSD",1725631918962,0.00221591,55448.0,55435.0,0.00264]
["bitfinex","BTCUSD",1725631919201,0.360715,55446.0,55435.0,0.00264]
["bitfinex","BTCUSD",1725631919462,0.180386,55437.0,55429.0,0.33454]
["bitfinex","BTCUSD",1725631919701,0.00221591,55436.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631919952,0.00221591,55436.0,55423.0,0.17551096]
["bitfinex","BTCUSD",1725631920765,1.1748661,55445.0,55423.0,0.17551096]
["bitfinex","BTCUSD",1725631920766,0.00221591,55444.0,55424.0,0.00360838]
["bitfinex","BTCUSD",1725631921044,0.360771,55437.0,55426.0,0.36084]
["bitfinex","BTCUSD",1725631921521,0.36294691,55443.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631921522,1.26493191,55436.0,55435.0,0.008]
["bitfinex","BTCUSD",1725631921526,0.180403,55432.0,55426.0,0.17551096]
["bitfinex","BTCUSD",1725631921769,0.00221591,55442.0,55426.0,0.17551096]
["bitfinex","BTCUSD",1725631922010,0.00221591,55444.0,55430.0,0.180406]
["bitfinex","BTCUSD",1725631922290,0.00221591,55444.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631922291,0.00221591,55442.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631922564,0.17551096,55441.0,55422.0,0.18551096]
["bitfinex","BTCUSD",1725631922844,0.17551096,55441.0,55423.0,0.17551096]
["bitfinex","BTCUSD",1725631922845,0.00221591,55441.0,55423.0,0.17551096]
["bitfinex","BTCUSD",1725631923070,0.00221591,55441.0,55428.0,0.360826]
["bitfinex","BTCUSD",1725631923071,0.360753,55440.0,55428.0,0.360826]
["bitfinex","BTCUSD",1725631923319,0.360753,55440.0,55425.0,0.180421]
["bitfinex","BTCUSD",1725631923320,0.00221591,55439.0,55425.0,0.180421]
["bitfinex","BTCUSD",1725631923585,0.00221591,55439.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631923883,0.00221591,55439.0,55422.0,0.18551096]
["bitfinex","BTCUSD",1725631924097,0.1817,55445.0,55423.0,0.17551096]
["bitfinex","BTCUSD",1725631924319,0.180389,55436.0,55428.0,0.180412]
["bitfinex","BTCUSD",1725631924558,0.180389,55436.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631924559,0.180378,55440.0,55433.0,0.180396]
["bitfinex","BTCUSD",1725631924801,0.005,55442.0,55434.0,0.17551096]
["bitfinex","BTCUSD",1725631925262,0.360725,55444.0,55435.0,0.360782]
["bitfinex","BTCUSD",1725631925492,0.360725,55444.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631925493,0.009,55445.0,55441.0,0.360743]
["bitfinex","BTCUSD",1725631925718,0.009,55445.0,55443.0,0.180364]
["bitfinex","BTCUSD",1725631925940,0.009,55445.0,55444.0,1.07732096]
["bitfinex","BTCUSD",1725631926409,0.009,55445.0,55444.0,0.17551096]
["bitfinex","BTCUSD",1725631926649,0.18035,55448.0,55436.0,0.5008]
["bitfinex","BTCUSD",1725631926886,0.18254591,55454.0,55449.0,0.180342]
["bitfinex","BTCUSD",1725631927120,0.180312,55460.0,55450.0,0.17551096]
["bitfinex","BTCUSD",1725631927345,0.98343629,55458.0,55436.0,0.5008]
["bitfinex","BTCUSD",1725631927564,0.901881,55440.0,55429.0,0.3267]
["bitfinex","BTCUSD",1725631927786,0.45693114,55444.0,55430.0,0.17551096]
["bitfinex","BTCUSD",1725631927787,0.00221591,55439.0,55430.0,0.17551096]
["bitfinex","BTCUSD",1725631928022,0.3072,55454.0,55433.0,0.17551096]
["bitfinex","BTCUSD",1725631928023,0.45693114,55452.0,55433.0,0.17551096]
["bitfinex","BTCUSD",1725631928247,0.005,55442.0,55433.0,0.17551096]
["bitfinex","BTCUSD",1725631928709,0.005,55442.0,55441.0,0.728814]
["bitfinex","BTCUSD",1725631928972,0.52650515,55456.0,55442.0,0.370735]
["bitfinex","BTCUSD",1725631929212,0.52650515,55456.0,55455.0,0.540978]
["bitfinex","BTCUSD",1725631929440,0.1932,55465.0,55455.0,0.17551096]
["bitfinex","BTCUSD",1725631929668,0.1932,55472.0,55457.0,0.3063]
["bitfinex","BTCUSD",1725631929904,0.54650515,55486.0,55465.0,0.360582]
["bitfinex","BTCUSD",1725631929905,0.360478,55482.0,55465.0,0.360582]
["bitfinex","BTCUSD",1725631930134,0.52650515,55472.0,55466.0,0.17551096]
["bitfinex","BTCUSD",1725631930367,0.180333,55453.0,55449.0,0.3063]
["bitfinex","BTCUSD",1725631930616,0.360595,55464.0,55450.0,0.70562274]
["bitfinex","BTCUSD",1725631930845,0.00221591,55463.0,55450.0,0.17551096]
["bitfinex","BTCUSD",1725631931099,0.1803,55463.0,55450.0,0.17551096]
["bitfinex","BTCUSD",1725631931355,0.360589,55465.0,55450.0,0.17551096]
["bitfinex","BTCUSD",1725631931356,0.00221591,55462.0,55450.0,0.17551096]
["bitfinex","BTCUSD",1725631931842,0.00221591,55466.0,55457.0,0.180318]
["bitfinex","BTCUSD",1725631932068,0.360603,55463.0,55450.0,0.17551096]
["bitfinex","BTCUSD",1725631932323,0.45693114,55461.0,55450.0,0.17551096]
["bitfinex","BTCUSD",1725631932543,0.45693114,55461.0,55442.0,0.3174]
["bitfinex","BTCUSD",1725631932544,0.1818,55455.0,55442.0,0.3174]
["bitfinex","BTCUSD",1725631932806,0.1818,55471.0,55463.0,0.360597]
["bitfinex","BTCUSD",1725631933031,0.52650515,55471.0,55464.0,0.17551096]
["bitfinex","BTCUSD",1725631933256,0.1818,55477.0,55457.0,0.001]
["bitfinex","BTCUSD",1725631933257,0.005,55466.0,55457.0,0.001]
["bitfinex","BTCUSD",1725631933482,0.005,55466.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725631933483,0.185292,55466.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725631933711,0.36055,55471.0,55457.0,0.3144]
["bitfinex","BTCUSD",1725631933712,0.00221591,55465.0,55457.0,0.3144]
["bitfinex","BTCUSD",1725631933941,0.360602,55463.0,55452.0,0.193]
["bitfinex","BTCUSD",1725631934202,0.00221591,55462.0,55445.0,0.552313]
["bitfinex","BTCUSD",1725631934467,0.00221591,55462.0,55447.0,0.52650515]
["bitfinex","BTCUSD",1725631934468,0.360666,55453.0,55447.0,0.52650515]
["bitfinex","BTCUSD",1725631934700,0.360666,55453.0,55448.0,0.180348]
["bitfinex","BTCUSD",1725631934701,0.180334,55453.0,55448.0,0.180348]
["bitfinex","BTCUSD",1725631934949,0.17551096,55463.0,55444.0,0.3144]
["bitfinex","BTCUSD",1725631934950,0.1955,55468.0,55449.0,0.17911794]
["bitfinex","BTCUSD",1725631935239,0.180312,55460.0,55455.0,0.180326]
["bitfinex","BTCUSD",1725631935514,0.180312,55460.0,55449.0,0.17551096]
["bitfinex","BTCUSD",1725631935515,0.360633,55458.0,55449.0,0.17551096]
["bitfinex","BTCUSD",1725631935777,0.45693114,55463.0,55444.0,0.3144]
["bitfinex","BTCUSD",1725631935778,0.360674,55452.0,55444.0,0.3144]
["bitfinex","BTCUSD",1725631936034,0.00221591,55451.0,55445.0,0.17551096]
["bitfinex","BTCUSD",1725631936286,0.00221591,55451.0,55438.0,0.3191]
["bitfinex","BTCUSD",1725631936527,0.360758,55439.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631936803,0.45693114,55449.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631936804,0.180388,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631937038,0.360719,55445.0,55440.0,0.180373]
["bitfinex","BTCUSD",1725631937039,0.18036,55445.0,55440.0,0.180373]
["bitfinex","BTCUSD",1725631937305,0.00221591,55449.0,55440.0,0.17551096]
["bitfinex","BTCUSD",1725631937584,0.518,55450.0,55435.0,0.182025]
["bitfinex","BTCUSD",1725631937585,0.180376,55440.0,55435.0,0.182025]
["bitfinex","BTCUSD",1725631937832,0.518,55450.0,55435.0,0.182025]
["bitfinex","BTCUSD",1725631937833,0.541075,55445.0,55444.0,0.005]
["bitfinex","BTCUSD",1725631938088,0.901792,55445.0,55444.0,0.005]
["bitfinex","BTCUSD",1725631938333,1.262509,55445.0,55444.0,0.005]
["bitfinex","BTCUSD",1725631939174,0.518,55450.0,55438.0,0.36076]
["bitfinex","BTCUSD",1725631939175,0.360705,55447.0,55438.0,0.36076]
["bitfinex","BTCUSD",1725631939613,0.360705,55447.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631939614,0.004,55449.0,55448.0,0.3214]
["bitfinex","BTCUSD",1725631939913,0.46093114,55449.0,55436.0,0.17551096]
["bitfinex","BTCUSD",1725631940157,0.7014708,55448.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631940500,0.360757,55439.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631940700,0.00221591,55438.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631941210,0.180388,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631941459,0.54337991,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631941976,0.90415591,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631942467,0.90415591,55436.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631942468,0.541291,55423.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631942714,1.57352434,55423.0,55422.0,0.01]
["bitfinex","BTCUSD",1725631942946,1.263059,55421.0,55420.0,4e-05]
["bitfinex","BTCUSD",1725631943188,1.45461116,55421.0,55420.0,4e-05]
["bitfinex","BTCUSD",1725631943450,1.45461116,55421.0,55381.0,0.00036114]
["bitfinex","BTCUSD",1725631943451,0.4923,55395.0,55381.0,0.00036114]
["bitfinex","BTCUSD",1725631943739,0.4923,55395.0,55374.0,0.45048]
["bitfinex","BTCUSD",1725631943740,0.541653,55386.0,55374.0,0.45048]
["bitfinex","BTCUSD",1725631943993,0.541653,55386.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631943994,0.180599,55371.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631944299,0.541798,55371.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631944518,1.10371656,55371.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631944797,1.448896,55371.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631945029,1.19944915,55371.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631945274,0.53670996,55371.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631945524,0.1876,55389.0,55371.0,0.3241]
["bitfinex","BTCUSD",1725631945749,0.1876,55389.0,55372.0,0.36071096]
["bitfinex","BTCUSD",1725631945750,0.52650515,55384.0,55372.0,0.36071096]
["bitfinex","BTCUSD",1725631945981,0.45693114,55396.0,55372.0,0.36071096]
["bitfinex","BTCUSD",1725631945982,0.45693114,55396.0,55377.0,0.17551096]
["bitfinex","BTCUSD",1725631946220,0.52650515,55389.0,55382.0,0.1959]
["bitfinex","BTCUSD",1725631946458,0.014,55395.0,55394.0,0.505424]
["bitfinex","BTCUSD",1725631946684,0.014,55395.0,55394.0,1.04198396]
["bitfinex","BTCUSD",1725631946986,0.360898,55418.0,55394.0,1.04198396]
["bitfinex","BTCUSD",1725631946987,0.52650515,55403.0,55394.0,0.50041096]
["bitfinex","BTCUSD",1725631947216,0.180483,55407.0,55395.0,0.17551096]
["bitfinex","BTCUSD",1725631947465,0.65193114,55414.0,55395.0,0.17551096]
["bitfinex","BTCUSD",1725631947466,0.45693114,55408.0,55395.0,0.17551096]
["bitfinex","BTCUSD",1725631947713,0.00221591,55407.0,55395.0,0.17551096]
["bitfinex","BTCUSD",1725631948436,0.00221591,55407.0,55396.0,0.361036]
["bitfinex","BTCUSD",1725631948693,0.65193114,55414.0,55402.0,0.360994]
["bitfinex","BTCUSD",1725631948994,0.45693114,55414.0,55403.0,0.17551096]
["bitfinex","BTCUSD",1725631949235,0.01,55425.0,55401.0,0.1864]
["bitfinex","BTCUSD",1725631949236,0.45693114,55426.0,55405.0,0.17551096]
["bitfinex","BTCUSD",1725631949487,0.52650515,55419.0,55406.0,0.023]
["bitfinex","BTCUSD",1725631949732,0.45693114,55426.0,55407.0,0.17551096]
["bitfinex","BTCUSD",1725631949974,0.05511616,55435.0,55404.0,0.3231]
["bitfinex","BTCUSD",1725631949975,0.01872703,55430.0,55422.0,0.3144]
["bitfinex","BTCUSD",1725631950231,0.1923,55445.0,55422.0,0.3144]
["bitfinex","BTCUSD",1725631950232,0.52650515,55432.0,55423.0,0.17551096]
["bitfinex","BTCUSD",1725631950472,0.00303391,55437.0,55425.0,0.360845]
["bitfinex","BTCUSD",1725631950838,0.00303391,55437.0,55422.0,0.3144]
["bitfinex","BTCUSD",1725631950839,0.00303391,55437.0,55426.0,0.17551096]
["bitfinex","BTCUSD",1725631951119,0.000818,55437.0,55436.0,0.180388]
["bitfinex","BTCUSD",1725631951379,0.000818,55437.0,55422.0,0.3144]
["bitfinex","BTCUSD",1725631951624,0.00221591,55436.0,55423.0,0.17551096]
["bitfinex","BTCUSD",1725631951921,0.000818,55437.0,55427.0,0.17551096]
["bitfinex","BTCUSD",1725631952170,0.000818,55437.0,55436.0,0.180388]
["bitfinex","BTCUSD",1725631952416,0.000818,55437.0,55436.0,0.71667496]
["bitfinex","BTCUSD",1725631952693,0.000818,55437.0,55436.0,1.07745096]
["bitfinex","BTCUSD",1725631952982,0.000818,55437.0,55436.0,1.10045096]
["bitfinex","BTCUSD",1725631953445,0.000818,55437.0,55428.0,0.3141]
["bitfinex","BTCUSD",1725631953700,0.000818,55437.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631953701,0.730064,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631953953,0.1889,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631954232,0.001818,55437.0,55436.0,0.740364]
["bitfinex","BTCUSD",1725631954530,0.000818,55437.0,55436.0,1.63942696]
["bitfinex","BTCUSD",1725631954776,0.000818,55437.0,55436.0,2.32150296]
["bitfinex","BTCUSD",1725631955056,0.52872106,55455.0,55442.0,0.01]
["bitfinex","BTCUSD",1725631955057,0.52650515,55455.0,55442.0,0.01]
["bitfinex","BTCUSD",1725631955331,0.52650515,55455.0,55454.0,0.540988]
["bitfinex","BTCUSD",1725631955604,0.559169,55468.0,55455.0,0.180323]
["bitfinex","BTCUSD",1725631955605,0.180305,55462.0,55455.0,0.180323]
["bitfinex","BTCUSD",1725631956082,0.45693114,55462.0,55445.0,0.360717]
["bitfinex","BTCUSD",1725631956085,0.360634,55458.0,55445.0,0.360717]
["bitfinex","BTCUSD",1725631956315,0.1986,55468.0,55456.0,0.17551096]
["bitfinex","BTCUSD",1725631956554,0.52650515,55465.0,55457.0,0.17551096]
["bitfinex","BTCUSD",1725631956824,0.18031,55460.0,55457.0,0.17551096]
["bitfinex","BTCUSD",1725631957067,0.00221591,55464.0,55451.0,0.360677]
["bitfinex","BTCUSD",1725631957068,0.009,55462.0,55455.0,0.001]
["bitfinex","BTCUSD",1725631957309,0.009,55462.0,55456.0,0.17551096]
["bitfinex","BTCUSD",1725631957553,0.00221591,55464.0,55457.0,0.360633]
["bitfinex","BTCUSD",1725631957828,0.01,55479.0,55457.0,0.360633]
["bitfinex","BTCUSD",1725631957829,0.006,55465.0,55464.0,0.540891]
["bitfinex","BTCUSD",1725631958076,0.006,55465.0,55464.0,1.07699596]
["bitfinex","BTCUSD",1725631958303,0.006,55465.0,55464.0,0.71640196]
["bitfinex","BTCUSD",1725631958535,0.006,55465.0,55464.0,0.17551096]
["bitfinex","BTCUSD",1725631958747,0.006,55465.0,55464.0,0.35580796]
["bitfinex","BTCUSD",1725631958973,0.006,55465.0,55457.0,0.001]
["bitfinex","BTCUSD",1725631959200,0.00221591,55469.0,55457.0,0.17551096]
["bitfinex","BTCUSD",1725631959201,0.45693114,55468.0,55457.0,0.17551096]
["bitfinex","BTCUSD",1725631959422,0.180315,55459.0,55457.0,0.17551096]
["bitfinex","BTCUSD",1725631959721,0.003,55462.0,55451.0,0.3074]
["bitfinex","BTCUSD",1725631959902,0.003,55462.0,55448.0,0.193]
["bitfinex","BTCUSD",1725631959903,0.32231591,55461.0,55452.0,0.17551096]
["bitfinex","BTCUSD",1725631960131,0.360628,55459.0,55452.0,0.17551096]
["bitfinex","BTCUSD",1725631960365,0.187,55465.0,55458.0,0.180313]
["bitfinex","BTCUSD",1725631960616,0.187,55465.0,55458.0,0.17551096]
["bitfinex","BTCUSD",1725631960617,0.180311,55460.0,55458.0,0.17551096]
["bitfinex","BTCUSD",1725631960861,0.187,55465.0,55458.0,0.17551096]
["bitfinex","BTCUSD",1725631961102,0.187,55465.0,55457.0,0.001]
["bitfinex","BTCUSD",1725631961103,0.00221591,55464.0,55457.0,0.001]
["bitfinex","BTCUSD",1725631961322,0.180308,55461.0,55457.0,0.17651096]
["bitfinex","BTCUSD",1725631961543,0.187,55465.0,55457.0,0.17651096]
["bitfinex","BTCUSD",1725631961544,0.180316,55458.0,55457.0,0.001]
["bitfinex","BTCUSD",1725631962293,0.540949,55458.0,55457.0,0.001]
["bitfinex","BTCUSD",1725631962545,0.187,55465.0,55457.0,0.001]
["bitfinex","BTCUSD",1725631962546,0.006,55465.0,55464.0,0.540891]
["bitfinex","BTCUSD",1725631962783,0.006,55465.0,55464.0,1.07699596]
["bitfinex","BTCUSD",1725631963005,0.006,55465.0,55464.0,1.46058996]
["bitfinex","BTCUSD",1725631963250,0.006,55465.0,55464.0,2.27868396]
["bitfinex","BTCUSD",1725631963524,0.006,55465.0,55464.0,1.40449596]
["bitfinex","BTCUSD",1725631963724,0.006,55465.0,55464.0,0.50301096]
["bitfinex","BTCUSD",1725631963952,0.180289,55467.0,55464.0,0.17551096]
["bitfinex","BTCUSD",1725631964176,0.45693114,55474.0,55458.0,0.1839]
["bitfinex","BTCUSD",1725631964177,0.63893114,55474.0,55465.0,0.17551096]
["bitfinex","BTCUSD",1725631964411,0.00221591,55473.0,55465.0,0.17551096]
["bitfinex","BTCUSD",1725631964632,0.00221591,55473.0,55456.0,0.360646]
["bitfinex","BTCUSD",1725631964633,0.45693114,55468.0,55455.0,0.360652]
["bitfinex","BTCUSD",1725631964854,0.360608,55462.0,55456.0,0.17551096]
["bitfinex","BTCUSD",1725631965112,0.45693114,55468.0,55457.0,0.360634]
["bitfinex","BTCUSD",1725631965359,0.45693114,55468.0,55452.0,0.3188]
["bitfinex","BTCUSD",1725631965360,0.52872106,55467.0,55452.0,0.3188]
["bitfinex","BTCUSD",1725631965584,0.52872106,55467.0,55452.0,0.17551096]
["bitfinex","BTCUSD",1725631965585,0.180313,55459.0,55452.0,0.17551096]
["bitfinex","BTCUSD",1725631965831,0.00221591,55458.0,55453.0,0.17551096]
["bitfinex","BTCUSD",1725631966089,0.00221591,55459.0,55443.0,0.3135]
["bitfinex","BTCUSD",1725631966325,0.45693114,55450.0,55444.0,0.17551096]
["bitfinex","BTCUSD",1725631966549,0.45693114,55450.0,55435.0,0.302136]
["bitfinex","BTCUSD",1725631966550,0.180388,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631966780,0.360758,55439.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631967009,0.50182687,55449.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631967010,0.99809514,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631967238,1.90194714,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631967479,2.22054714,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631968391,2.3980581,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631968611,2.8888341,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631968843,2.41206991,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631969100,2.3960581,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631969326,2.3980581,55436.0,55435.0,0.002636]
["bitfinex","BTCUSD",1725631969553,2.7848469,55436.0,55435.0,0.002636]
["bitfinex","BTCUSD",1725631969772,2.7848469,55436.0,55435.0,0.001636]
["bitfinex","BTCUSD",1725631970011,2.7848469,55436.0,55398.0,0.3118]
["bitfinex","BTCUSD",1725631970012,0.012,55426.0,55398.0,0.3118]
["bitfinex","BTCUSD",1725631970229,0.95637387,55436.0,55398.0,0.3118]
["bitfinex","BTCUSD",1725631970230,0.180508,55399.0,55398.0,0.3118]
["bitfinex","BTCUSD",1725631970703,0.180508,55399.0,55388.0,0.361083]
["bitfinex","BTCUSD",1725631970704,0.361108,55385.0,55379.0,0.30164]
["bitfinex","BTCUSD",1725631970949,0.81803914,55385.0,55379.0,0.30164]
["bitfinex","BTCUSD",1725631971200,0.99859314,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631971437,1.35970114,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631971665,0.99859314,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631971896,1.35970114,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631972122,1.72080914,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631972369,2.0935201,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631972620,2.4546281,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631972856,2.0935201,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631973097,1.91800914,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631973339,1.56390114,55385.0,55379.0,0.00164]
["bitfinex","BTCUSD",1725631973562,0.361191,55373.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631973786,0.66113114,55385.0,55369.0,0.52650515]
["bitfinex","BTCUSD",1725631973787,0.180604,55370.0,55369.0,0.52650515]
["bitfinex","BTCUSD",1725631974036,0.45693114,55376.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631974276,0.180628,55363.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631974515,0.00221591,55380.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631974516,0.180629,55362.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631974752,0.541887,55362.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631974971,0.45693114,55370.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631975203,0.45693114,55382.0,55365.0,0.361238]
["bitfinex","BTCUSD",1725631975428,0.52650515,55380.0,55366.0,0.17551096]
["bitfinex","BTCUSD",1725631975656,0.52650515,55380.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631975657,0.45693114,55369.0,55360.0,0.0012524]
["bitfinex","BTCUSD",1725631975866,0.180619,55366.0,55361.0,0.35614296]
["bitfinex","BTCUSD",1725631976087,0.45693114,55369.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631976088,0.180629,55362.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631976315,0.180618,55366.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631976537,0.180627,55363.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631976766,0.36343891,55368.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631976767,0.361214,55369.0,55361.0,0.17551096]
["bitfinex","BTCUSD",1725631976994,0.180601,55371.0,55365.0,0.180618]
["bitfinex","BTCUSD",1725631977223,0.361161,55377.0,55366.0,0.17551096]
["bitfinex","BTCUSD",1725631977466,0.363012,55400.0,55366.0,0.17912309]
["bitfinex","BTCUSD",1725631977467,0.011,55376.0,55366.0,0.17912309]
["bitfinex","BTCUSD",1725631977759,0.011,55376.0,55375.0,0.541759]
["bitfinex","BTCUSD",1725631977982,0.18276391,55387.0,55382.0,0.180562]
["bitfinex","BTCUSD",1725631978220,0.45693114,55388.0,55379.0,0.361144]
["bitfinex","BTCUSD",1725631978448,0.45693114,55388.0,55367.0,0.3496]
["bitfinex","BTCUSD",1725631978449,0.180588,55375.0,55367.0,0.687824]
["bitfinex","BTCUSD",1725631978690,0.00221591,55382.0,55374.0,0.361176]
["bitfinex","BTCUSD",1725631978992,0.180578,55378.0,55375.0,0.17551096]
["bitfinex","BTCUSD",1725631979248,0.181583,55376.0,55375.0,0.002]
["bitfinex","BTCUSD",1725631979486,0.00321591,55376.0,55375.0,0.002]
["bitfinex","BTCUSD",1725631980008,0.45693114,55385.0,55375.0,0.002]
["bitfinex","BTCUSD",1725631980262,0.45693114,55391.0,55378.0,0.361152]
["bitfinex","BTCUSD",1725631980515,0.45693114,55391.0,55375.0,0.002]
["bitfinex","BTCUSD",1725631980516,0.45693114,55385.0,55375.0,0.002]
["bitfinex","BTCUSD",1725631980836,0.5283,55370.0,55361.0,0.001636]
["bitfinex","BTCUSD",1725631981059,0.18751096,55384.0,55361.0,0.001636]
["bitfinex","BTCUSD",1725631981060,0.180592,55374.0,55367.0,0.361224]
["bitfinex","BTCUSD",1725631981329,0.3295,55383.0,55370.0,0.3208]
["bitfinex","BTCUSD",1725631981330,0.005,55382.0,55370.0,0.3208]
["bitfinex","BTCUSD",1725631981591,0.45693114,55380.0,55370.0,0.49631096]
["bitfinex","BTCUSD",1725631981825,0.541887,55362.0,55361.0,0.001636]
["bitfinex","BTCUSD",1725631982096,0.01,55382.0,55361.0,0.001636]
["bitfinex","BTCUSD",1725631982097,0.45693114,55381.0,55361.0,0.17714696]
["bitfinex","BTCUSD",1725631982347,1.401345,55362.0,55361.0,0.001636]
["bitfinex","BTCUSD",1725631982592,1.401345,55362.0,55330.0,0.03006572]
["bitfinex","BTCUSD",1725631982593,0.36432,55334.0,55333.0,0.001654]
["bitfinex","BTCUSD",1725631982934,0.82125114,55334.0,55333.0,0.001654]
["bitfinex","BTCUSD",1725631983141,1.36053314,55334.0,55333.0,0.001654]
["bitfinex","BTCUSD",1725631983382,1.36053314,55334.0,55295.0,0.002]
["bitfinex","BTCUSD",1725631983383,0.45693114,55334.0,55295.0,0.002]
["bitfinex","BTCUSD",1725631983662,0.45693114,55308.0,55301.0,0.00615682]
["bitfinex","BTCUSD",1725631983897,0.1874,55319.0,55301.0,0.00615682]
["bitfinex","BTCUSD",1725631984223,0.01,55336.0,55301.0,0.00615682]
["bitfinex","BTCUSD",1725631984224,0.361454,55332.0,55316.0,0.002]
["bitfinex","BTCUSD",1725631984508,0.361454,55332.0,55301.0,0.48308796]
["bitfinex","BTCUSD",1725631984509,0.542475,55302.0,55301.0,0.00615682]
["bitfinex","BTCUSD",1725631984727,0.3217,55325.0,55301.0,0.00615682]
["bitfinex","BTCUSD",1725631984728,0.3217,55325.0,55303.0,0.01]
["bitfinex","BTCUSD",1725631984991,0.03803721,55354.0,55317.0,0.002]
["bitfinex","BTCUSD",1725631984992,0.3183,55334.0,55317.0,0.002]
["bitfinex","BTCUSD",1725631985212,0.361445,55334.0,55315.0,0.17551096]
["bitfinex","BTCUSD",1725631985507,0.52650515,55341.0,55320.0,0.17551096]
["bitfinex","BTCUSD",1725631985714,0.52650515,55341.0,55326.0,0.361492]
["bitfinex","BTCUSD",1725631985994,0.17551096,55340.0,55307.0,0.001]
["bitfinex","BTCUSD",1725631986213,0.3183,55342.0,55307.0,0.001]
["bitfinex","BTCUSD",1725631986214,0.3183,55342.0,55325.0,0.361497]
["bitfinex","BTCUSD",1725631986451,0.3183,55342.0,55316.0,0.17551096]
["bitfinex","BTCUSD",1725631986452,0.180712,55337.0,55316.0,0.17551096]
["bitfinex","BTCUSD",1725631986658,0.3183,55342.0,55324.0,0.180751]
["bitfinex","BTCUSD",1725631986871,0.3183,55342.0,55313.0,0.01]
["bitfinex","BTCUSD",1725631987084,0.3183,55342.0,55313.0,0.002]
["bitfinex","BTCUSD",1725631987303,0.1835,55340.0,55315.0,0.17551096]
["bitfinex","BTCUSD",1725631987522,0.1835,55340.0,55312.0,0.023]
["bitfinex","BTCUSD",1725631987523,0.5033,55349.0,55336.0,0.361427]
["bitfinex","BTCUSD",1725631987740,0.52650515,55347.0,55337.0,0.17912482]
["bitfinex","BTCUSD",1725631987950,0.1835,55358.0,55337.0,0.17551096]
["bitfinex","BTCUSD",1725631988163,0.364142,55358.0,55349.0,0.180669]
["bitfinex","BTCUSD",1725631988382,0.364142,55358.0,55337.0,0.17551096]
["bitfinex","BTCUSD",1725631988383,0.17551096,55357.0,55337.0,0.17551096]
["bitfinex","BTCUSD",1725631988604,0.17551096,55357.0,55328.0,0.3018]
["bitfinex","BTCUSD",1725631988605,0.180697,55341.0,55329.0,0.361468]
["bitfinex","BTCUSD",1725631988820,0.64043114,55358.0,55339.0,0.361405]
["bitfinex","BTCUSD",1725631988821,0.1835,55358.0,55339.0,0.361405]
["bitfinex","BTCUSD",1725631989044,0.1835,55358.0,55340.0,0.17551096]
["bitfinex","BTCUSD",1725631989045,0.52650515,55354.0,55340.0,0.17551096]
["bitfinex","BTCUSD",1725631989275,0.52650515,55354.0,55328.0,0.3018]
["bitfinex","BTCUSD",1725631989276,0.5415,55344.0,55306.0,0.1976]
["bitfinex","BTCUSD",1725631989510,0.70201611,55345.0,55306.0,0.1976]
["bitfinex","BTCUSD",1725631989511,0.3274,55324.0,55306.0,0.52650515]
["bitfinex","BTCUSD",1725631989768,0.3274,55332.0,55308.0,0.002]
["bitfinex","BTCUSD",1725631989981,0.52650515,55331.0,55307.0,0.00361545]
["bitfinex","BTCUSD",1725631990199,0.52650515,55331.0,55306.0,0.002]
["bitfinex","BTCUSD",1725631990200,0.18075,55325.0,55306.0,0.002]
["bitfinex","BTCUSD",1725631990419,0.52650515,55331.0,55302.0,0.3186]
["bitfinex","BTCUSD",1725631990420,0.17551096,55324.0,55302.0,0.3186]
["bitfinex","BTCUSD",1725631990671,0.3274,55332.0,55302.0,0.3186]
["bitfinex","BTCUSD",1725631990672,0.52650515,55330.0,55313.0,0.00164]
["bitfinex","BTCUSD",1725631991127,0.3274,55332.0,55313.0,0.00164]
["bitfinex","BTCUSD",1725631991357,0.70201611,55331.0,55313.0,0.00164]
["bitfinex","BTCUSD",1725631991574,0.70201611,55331.0,55308.0,0.361604]
["bitfinex","BTCUSD",1725631991575,0.3274,55332.0,55314.0,0.16141096]
["bitfinex","BTCUSD",1725631991885,0.3274,55332.0,55300.0,0.62358914]
["bitfinex","BTCUSD",1725631991886,0.45693114,55325.0,55300.0,0.166658]
["bitfinex","BTCUSD",1725631992167,0.45693114,55325.0,55285.0,0.022]
["bitfinex","BTCUSD",1725631992168,0.1813,55301.0,55284.0,0.52650515]
["bitfinex","BTCUSD",1725631992364,0.1813,55301.0,55285.0,0.52650515]
["bitfinex","BTCUSD",1725631992583,0.1813,55301.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631992584,0.01,55302.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631992827,0.361709,55294.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631993060,0.01,55297.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631993299,0.01,55297.0,55283.0,0.17551096]
["bitfinex","BTCUSD",1725631993555,0.01,55297.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631993556,0.002,55294.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631993815,0.01,55295.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631993816,0.542661,55283.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631994087,0.190887,55283.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631994329,0.180887,55283.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631994586,0.906435,55283.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631994819,0.904435,55283.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631995038,0.01,55292.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631995039,0.002,55291.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631995262,0.002,55302.0,55282.0,0.18424848]
["bitfinex","BTCUSD",1725631995491,0.361672,55299.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631995734,0.002,55284.0,55282.0,0.00873752]
["bitfinex","BTCUSD",1725631995984,0.45693114,55288.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631995985,0.002,55283.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631996209,0.180852,55294.0,55287.0,0.180872]
["bitfinex","BTCUSD",1725631996448,0.180852,55294.0,55279.0,0.006162]
["bitfinex","BTCUSD",1725631996449,0.52650515,55292.0,55279.0,0.006162]
["bitfinex","BTCUSD",1725631996660,0.17551096,55291.0,55278.0,0.367966]
["bitfinex","BTCUSD",1725631996891,0.17551096,55291.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631996892,0.47291651,55290.0,55274.0,0.007162]
["bitfinex","BTCUSD",1725631997112,0.52650515,55294.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631997113,0.180913,55275.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631997338,0.002,55280.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631997555,0.17551096,55289.0,55275.0,0.006162]
["bitfinex","BTCUSD",1725631997556,0.180902,55279.0,55275.0,0.006162]
["bitfinex","BTCUSD",1725631997788,0.17551096,55289.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631998055,0.002,55290.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631998056,0.71799834,55288.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631998250,0.002,55280.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631998513,0.01598017,55279.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631998738,0.499713,55275.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631998968,0.33278017,55275.0,55274.0,0.001]
["bitfinex","BTCUSD",1725631999177,0.3168,55283.0,55274.0,0.00552386]
["bitfinex","BTCUSD",1725631999418,0.3168,55283.0,55269.0,0.26123146]
["bitfinex","BTCUSD",1725631999419,0.01597946,55282.0,55279.0,0.00552386]
["bitfinex","BTCUSD",1725631999650,0.309,55290.0,55283.0,0.00552386]
["bitfinex","BTCUSD",1725631999874,0.180912,55276.0,55270.0,0.00552386]
["bitfinex","BTCUSD",1725632000104,0.180912,55276.0,55268.0,0.434351]
["bitfinex","BTCUSD",1725632000105,0.0159807,55275.0,55268.0,0.03302447]
["bitfinex","BTCUSD",1725632000323,0.3238,55269.0,55262.0,0.00552386]
["bitfinex","BTCUSD",1725632000569,0.002,55266.0,55262.0,0.00552386]
["bitfinex","BTCUSD",1725632000786,0.01597745,55265.0,55262.0,0.00552386]
["bitfinex","BTCUSD",1725632001021,0.3238,55269.0,55263.0,0.180952]
["bitfinex","BTCUSD",1725632001261,0.361905,55263.0,55255.0,0.02916508]
["bitfinex","BTCUSD",1725632001484,0.3238,55269.0,55247.0,0.181004]
["bitfinex","BTCUSD",1725632001485,0.180986,55253.0,55247.0,0.181004]
["bitfinex","BTCUSD",1725632001716,0.54471079,55251.0,55250.0,0.19712072]
["bitfinex","BTCUSD",1725632001962,0.00173479,55249.0,55245.0,0.00156841]
["bitfinex","BTCUSD",1725632002195,0.36375179,55246.0,55245.0,0.00156841]
["bitfinex","BTCUSD",1725632002415,0.36375179,55246.0,55240.0,0.39495665]
["bitfinex","BTCUSD",1725632002416,0.00173479,55242.0,55240.0,0.39495665]
["bitfinex","BTCUSD",1725632002639,0.94664894,55241.0,55240.0,0.10079218]
["bitfinex","BTCUSD",1725632002860,0.94838373,55241.0,55240.0,0.10079218]
["bitfinex","BTCUSD",1725632003080,0.54483779,55238.0,55226.0,0.363782]
["bitfinex","BTCUSD",1725632003338,0.04152694,55238.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632003597,1.1279421,55238.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632003825,1.80253836,55238.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632004070,1.225752,55227.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632004292,2.09690468,55227.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632004551,2.16710509,55227.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632004770,2.47038901,55227.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632004996,2.73887589,55227.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632005225,2.10824801,55227.0,55226.0,0.00164]
["bitfinex","BTCUSD",1725632005448,2.10824801,55227.0,55199.0,0.362321]
["bitfinex","BTCUSD",1725632005449,0.362235,55213.0,55187.0,0.46693114]
["bitfinex","BTCUSD",1725632005682,0.04150707,55212.0,55191.0,0.00026521]
["bitfinex","BTCUSD",1725632005900,0.01596426,55211.0,55201.0,0.48831096]
["bitfinex","BTCUSD",1725632006129,0.04149206,55210.0,55194.0,0.3128]
["bitfinex","BTCUSD",1725632006397,0.00173479,55219.0,55205.0,0.362284]
["bitfinex","BTCUSD",1725632006632,0.5208,55208.0,55189.0,0.362385]
["bitfinex","BTCUSD",1725632006886,0.17724575,55210.0,55184.0,0.3091]
["bitfinex","BTCUSD",1725632006887,0.3211,55210.0,55197.0,0.362333]
["bitfinex","BTCUSD",1725632007145,0.21699663,55209.0,55184.0,0.3091]
["bitfinex","BTCUSD",1725632007424,0.00173479,55202.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725632007606,0.00173479,55200.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725632007818,0.181192,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725632008034,0.19146682,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725632008295,0.91697761,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725632008524,0.91697761,55190.0,55165.0,0.01]
["bitfinex","BTCUSD",1725632008525,0.00173479,55183.0,55165.0,0.01]
["bitfinex","BTCUSD",1725632008738,0.17551096,55182.0,55165.0,0.01]
["bitfinex","BTCUSD",1725632008969,0.68995427,55190.0,55165.0,0.01]
["bitfinex","BTCUSD",1725632008970,0.1802,55190.0,55171.0,0.00362498]
["bitfinex","BTCUSD",1725632009192,0.3202,55191.0,55171.0,0.00362498]
["bitfinex","BTCUSD",1725632009193,0.04146861,55189.0,55188.0,0.543595]
["bitfinex","BTCUSD",1725632009412,0.01594745,55189.0,55188.0,0.362397]
["bitfinex","BTCUSD",1725632009665,0.01594745,55189.0,55172.0,0.3253]
["bitfinex","BTCUSD",1725632009666,0.19145841,55189.0,55172.0,0.3253]
["bitfinex","BTCUSD",1725632009902,0.02,55191.0,55157.0,0.01]
["bitfinex","BTCUSD",1725632009903,0.05282364,55188.0,55177.0,0.181233]
["bitfinex","BTCUSD",1725632010117,0.05282287,55187.0,55165.0,0.01]
["bitfinex","BTCUSD",1725632010342,0.05282287,55187.0,55171.0,0.17551096]
["bitfinex","BTCUSD",1725632010343,0.04147096,55187.0,55171.0,0.17551096]
["bitfinex","BTCUSD",1725632010566,0.01594745,55186.0,55171.0,0.17551096]
["bitfinex","BTCUSD",1725632010781,0.02,55191.0,55172.0,0.17551096]
["bitfinex","BTCUSD",1725632011006,0.02,55191.0,55190.0,0.90596]
["bitfinex","BTCUSD",1725632011212,0.03595306,55191.0,55190.0,0.181192]
["bitfinex","BTCUSD",1725632011431,0.03595306,55191.0,55179.0,0.3145]
["bitfinex","BTCUSD",1725632011658,0.04147721,55190.0,55173.0,0.17551096]
["bitfinex","BTCUSD",1725632011893,0.04147721,55189.0,55180.0,0.181223]
["bitfinex","BTCUSD",1725632012119,0.04147721,55188.0,55173.0,0.17551096]
["bitfinex","BTCUSD",1725632012324,0.362415,55186.0,55165.0,0.01]
["bitfinex","BTCUSD",1725632012542,0.45693114,55184.0,55165.0,0.17551096]
["bitfinex","BTCUSD",1725632012757,0.05282004,55183.0,55162.0,0.362567]
["bitfinex","BTCUSD",1725632012985,0.05282004,55182.0,55161.0,0.27769841]
["bitfinex","BTCUSD",1725632013214,0.181207,55186.0,55176.0,0.181237]
["bitfinex","BTCUSD",1725632013457,0.52650515,55190.0,55170.0,0.17551096]
["bitfinex","BTCUSD",1725632013458,0.01595213,55185.0,55170.0,0.17551096]
["bitfinex","BTCUSD",1725632013671,0.01595213,55185.0,55163.0,0.45693114]
["bitfinex","BTCUSD",1725632013672,0.01595213,55184.0,55163.0,0.45693114]
["bitfinex","BTCUSD",1725632013893,0.19146309,55183.0,55164.0,0.17551096]
["bitfinex","BTCUSD",1725632014111,0.362453,55180.0,55164.0,0.17551096]
["bitfinex","BTCUSD",1725632014341,0.3497,55170.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632014562,0.04147357,55169.0,55162.0,0.362564]
["bitfinex","BTCUSD",1725632014850,0.3497,55170.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632015093,0.04146505,55169.0,55162.0,0.362567]
["bitfinex","BTCUSD",1725632015330,0.04146505,55168.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632015569,0.181287,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632015808,0.95315357,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632016046,0.94638199,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632016261,1.67153199,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632016498,1.48446795,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632016710,1.12189295,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632016978,1.30895699,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632017295,0.39116287,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632017477,0.61156616,55161.0,55160.0,0.00036259]
["bitfinex","BTCUSD",1725632017709,0.18131,55154.0,55151.0,0.012]
["bitfinex","BTCUSD",1725632017933,1.25576482,55154.0,55151.0,0.012]
["bitfinex","BTCUSD",1725632018163,0.59675102,55154.0,55151.0,0.012]
["bitfinex","BTCUSD",1725632018390,0.23413002,55154.0,55151.0,0.012]
["bitfinex","BTCUSD",1725632018629,0.41544102,55154.0,55151.0,0.012]
["bitfinex","BTCUSD",1725632018872,0.59675102,55154.0,55151.0,0.012]
["bitfinex","BTCUSD",1725632019098,0.05282002,55154.0,55151.0,0.012]
["bitfinex","BTCUSD",1725632019320,0.05282002,55154.0,55153.0,0.54414968]
["bitfinex","BTCUSD",1725632019534,0.05282002,55154.0,55153.0,0.18152268]
["bitfinex","BTCUSD",1725632019800,0.01,55151.0,55150.0,0.181323]
["bitfinex","BTCUSD",1725632020041,0.01,55151.0,55129.0,0.0036271]
["bitfinex","BTCUSD",1725632020042,0.01,55144.0,55129.0,0.0036271]
["bitfinex","BTCUSD",1725632020249,0.181312,55154.0,55129.0,0.0036271]
["bitfinex","BTCUSD",1725632020250,0.04146287,55143.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725632020470,0.04146287,55143.0,55142.0,0.71955896]
["bitfinex","BTCUSD",1725632020698,0.04146287,55143.0,55142.0,1.08225796]
["bitfinex","BTCUSD",1725632020699,0.01594726,55143.0,55142.0,1.08225796]
["bitfinex","BTCUSD",1725632020921,0.04146664,55143.0,55142.0,1.08225796]
["bitfinex","BTCUSD",1725632021218,0.04146664,55143.0,55142.0,1.44495696]
["bitfinex","BTCUSD",1725632021456,0.01594726,55143.0,55142.0,1.91200945]
["bitfinex","BTCUSD",1725632021683,0.52650515,55161.0,55160.0,0.906452]
["bitfinex","BTCUSD",1725632021927,0.0528157,55161.0,55160.0,1.08196296]
["bitfinex","BTCUSD",1725632022139,0.04146008,55161.0,55160.0,1.46754396]
["bitfinex","BTCUSD",1725632022383,0.04146008,55161.0,55160.0,0.71938196]
["bitfinex","BTCUSD",1725632022610,0.05281494,55161.0,55160.0,1.08196296]
["bitfinex","BTCUSD",1725632022793,0.04146008,55161.0,55160.0,2.35612496]
["bitfinex","BTCUSD",1725632023094,0.02,55185.0,55184.0,0.181211]
["bitfinex","BTCUSD",1725632023095,0.0265762,55185.0,55184.0,0.181211]
["bitfinex","BTCUSD",1725632023336,0.0265762,55189.0,55186.0,0.181205]
["bitfinex","BTCUSD",1725632023565,0.02635125,55187.0,55186.0,1.54394596]
["bitfinex","BTCUSD",1725632024072,0.000817,55187.0,55186.0,1.54394596]
["bitfinex","BTCUSD",1725632024295,0.02635751,55187.0,55186.0,1.08153596]
["bitfinex","BTCUSD",1725632024577,0.181198,55188.0,55187.0,0.00026575]
["bitfinex","BTCUSD",1725632024819,0.33495321,55188.0,55187.0,0.181202]
["bitfinex","BTCUSD",1725632025039,0.01135321,55188.0,55182.0,0.362432]
["bitfinex","BTCUSD",1725632025272,0.01135321,55187.0,55186.0,0.181105]
["bitfinex","BTCUSD",1725632025518,0.01135321,55187.0,55186.0,0.467405]
["bitfinex","BTCUSD",1725632025718,0.02660643,55198.0,55197.0,0.543507]
["bitfinex","BTCUSD",1725632025948,0.85010515,55213.0,55198.0,0.543496]
["bitfinex","BTCUSD",1725632025949,0.02660643,55199.0,55198.0,0.543496]
["bitfinex","BTCUSD",1725632026167,0.0113458,55199.0,55198.0,1.10413796]
["bitfinex","BTCUSD",1725632026424,0.0113458,55199.0,55198.0,0.17551096]
["bitfinex","BTCUSD",1725632026661,0.0113458,55199.0,55198.0,0.35637596]
["bitfinex","BTCUSD",1725632026883,0.0113458,55199.0,55198.0,0.71860696]
["bitfinex","BTCUSD",1725632027134,0.0113458,55199.0,55198.0,0.74140696]
["bitfinex","BTCUSD",1725632027341,0.07942768,55212.0,55208.0,0.362261]
["bitfinex","BTCUSD",1725632027566,0.52650515,55215.0,55209.0,0.17551096]
["bitfinex","BTCUSD",1725632027786,0.09077375,55214.0,55209.0,0.17551096]
["bitfinex","BTCUSD",1725632028014,0.09077375,55213.0,55209.0,0.17551096]
["bitfinex","BTCUSD",1725632028261,0.45693114,55234.0,55198.0,0.023]
["bitfinex","BTCUSD",1725632028262,0.07942768,55221.0,55212.0,0.17551096]
["bitfinex","BTCUSD",1725632028516,0.45693114,55246.0,55212.0,0.17551096]
["bitfinex","BTCUSD",1725632028517,0.34176458,55237.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632028963,0.52650515,55229.0,55228.0,0.181067]
["bitfinex","BTCUSD",1725632028970,0.0907416,55236.0,55229.0,0.17551096]
["bitfinex","BTCUSD",1725632029216,0.3259,55254.0,55235.0,0.362089]
["bitfinex","BTCUSD",1725632029468,0.361952,55256.0,55230.0,0.45693114]
["bitfinex","BTCUSD",1725632029469,0.00082,55243.0,55242.0,1.00477496]
["bitfinex","BTCUSD",1725632029718,0.07936225,55258.0,55257.0,0.904862]
["bitfinex","BTCUSD",1725632030009,0.52650515,55273.0,55271.0,0.180926]
["bitfinex","BTCUSD",1725632030010,0.07936225,55272.0,55271.0,0.180926]
["bitfinex","BTCUSD",1725632030207,0.07936225,55276.0,55272.0,0.1]
["bitfinex","BTCUSD",1725632030451,0.52732615,55283.0,55282.0,0.18089]
["bitfinex","BTCUSD",1725632030677,0.000821,55283.0,55282.0,0.542671]
["bitfinex","BTCUSD",1725632030908,0.000821,55283.0,55282.0,1.72316414]
["bitfinex","BTCUSD",1725632031178,0.000821,55283.0,55282.0,1.17996296]
["bitfinex","BTCUSD",1725632031427,0.000821,55283.0,55282.0,0.17551096]
["bitfinex","BTCUSD",1725632031683,0.000821,55283.0,55282.0,1.54168396]
["bitfinex","BTCUSD",1725632031931,0.000821,55283.0,55282.0,1.56468396]
["bitfinex","BTCUSD",1725632032166,0.000821,55283.0,55282.0,0.71812196]
["bitfinex","BTCUSD",1725632032447,0.000821,55283.0,55282.0,1.46468396]
["bitfinex","BTCUSD",1725632032694,0.000821,55283.0,55282.0,0.84112196]
["bitfinex","BTCUSD",1725632033281,0.000821,55283.0,55282.0,1.20290296]
["bitfinex","BTCUSD",1725632033512,0.52650515,55299.0,55287.0,0.902622]
["bitfinex","BTCUSD",1725632033513,0.02667475,55288.0,55287.0,0.902622]
["bitfinex","BTCUSD",1725632033777,0.02667475,55302.0,55289.0,0.01]
["bitfinex","BTCUSD",1725632033990,0.52650515,55313.0,55299.0,1.36508596]
["bitfinex","BTCUSD",1725632033991,0.02667475,55308.0,55299.0,1.36508596]
["bitfinex","BTCUSD",1725632034218,0.02667475,55306.0,55299.0,0.280835]
["bitfinex","BTCUSD",1725632034455,0.180803,55309.0,55299.0,0.023]
["bitfinex","BTCUSD",1725632034712,2.02561725,55300.0,55293.0,0.180854]
["bitfinex","BTCUSD",1725632035006,2.0,55300.0,55299.0,0.71801596]
["bitfinex","BTCUSD",1725632035246,2.0160206,55300.0,55299.0,0.71801596]
["bitfinex","BTCUSD",1725632035493,2.0160206,55300.0,55299.0,0.17551096]
["bitfinex","BTCUSD",1725632035494,2.01601706,55300.0,55299.0,0.17551096]
["bitfinex","BTCUSD",1725632035763,0.180863,55291.0,55283.0,0.466285]
["bitfinex","BTCUSD",1725632036019,0.01601706,55290.0,55286.0,0.17551096]
["bitfinex","BTCUSD",1725632036242,0.04163432,55290.0,55286.0,0.17551096]
["bitfinex","BTCUSD",1725632036471,0.04163432,55289.0,55286.0,0.17551096]
["bitfinex","BTCUSD",1725632036721,0.01601706,55288.0,55286.0,0.17551096]
["bitfinex","BTCUSD",1725632036961,2.0,55300.0,55287.0,0.17551096]
["bitfinex","BTCUSD",1725632036962,2.02667475,55300.0,55287.0,0.17551096]
["bitfinex","BTCUSD",1725632037182,2.02667475,55300.0,55276.0,0.01]
["bitfinex","BTCUSD",1725632037183,0.04162831,55299.0,55292.0,0.361715]
["bitfinex","BTCUSD",1725632037416,0.04162831,55298.0,55293.0,0.17551096]
["bitfinex","BTCUSD",1725632037659,0.180838,55298.0,55293.0,0.17551096]
["bitfinex","BTCUSD",1725632037932,0.180838,55298.0,55280.0,0.361793]
["bitfinex","BTCUSD",1725632037933,0.180902,55279.0,55270.0,0.361858]
["bitfinex","BTCUSD",1725632038137,0.361789,55281.0,55275.0,0.17551096]
["bitfinex","BTCUSD",1725632038359,0.180907,55277.0,55275.0,0.07551096]
["bitfinex","BTCUSD",1725632038594,0.3455,55286.0,55276.0,0.17551096]
["bitfinex","BTCUSD",1725632038854,0.01600761,55285.0,55276.0,0.17551096]
["bitfinex","BTCUSD",1725632039071,0.01600761,55284.0,55276.0,0.17551096]
["bitfinex","BTCUSD",1725632039296,0.37777661,55284.0,55276.0,0.17551096]
["bitfinex","BTCUSD",1725632039520,0.180907,55277.0,55276.0,0.17551096]
["bitfinex","BTCUSD",1725632039741,0.001,55281.0,55259.0,0.1389]
["bitfinex","BTCUSD",1725632039982,0.180959,55261.0,55260.0,0.17551096]
["bitfinex","BTCUSD",1725632040214,0.1849,55283.0,55260.0,0.17551096]
["bitfinex","BTCUSD",1725632040215,0.64183114,55283.0,55260.0,0.17551096]
["bitfinex","BTCUSD",1725632040479,0.1849,55283.0,55268.0,0.361867]
["bitfinex","BTCUSD",1725632040712,0.45693114,55275.0,55247.0,0.2854]
["bitfinex","BTCUSD",1725632040971,0.45693114,55281.0,55250.0,0.52650515]
["bitfinex","BTCUSD",1725632041201,0.05293939,55282.0,55256.0,0.01]
["bitfinex","BTCUSD",1725632041428,0.52650515,55282.0,55281.0,0.17551096]
["bitfinex","BTCUSD",1725632041924,0.180856,55293.0,55286.0,0.180875]
["bitfinex","BTCUSD",1725632042158,0.1887,55294.0,55287.0,0.17551096]
["bitfinex","BTCUSD",1725632042159,0.04162644,55292.0,55287.0,0.17551096]
["bitfinex","BTCUSD",1725632042393,0.35992551,55291.0,55282.0,0.18089]
["bitfinex","BTCUSD",1725632042647,0.35992551,55291.0,55268.0,0.1]
["bitfinex","BTCUSD",1725632042901,0.002,55282.0,55269.0,0.17551096]
["bitfinex","BTCUSD",1725632043132,0.542788,55270.0,55269.0,0.17551096]
["bitfinex","BTCUSD",1725632043367,0.45693114,55278.0,55253.0,0.52650515]
["bitfinex","BTCUSD",1725632043617,0.041611,55277.0,55263.0,0.17551096]
["bitfinex","BTCUSD",1725632043848,0.5105,55288.0,55267.0,0.17551096]
["bitfinex","BTCUSD",1725632044076,0.52650515,55285.0,55281.0,0.17551096]
["bitfinex","BTCUSD",1725632044319,2.0,55300.0,55282.0,0.3377]
["bitfinex","BTCUSD",1725632044545,2.0,55300.0,55299.0,0.180835]
["bitfinex","BTCUSD",1725632044785,2.0,55300.0,55299.0,0.17551096]
["bitfinex","BTCUSD",1725632045009,2.0,55300.0,55281.0,0.361786]
["bitfinex","BTCUSD",1725632045010,0.3408,55299.0,55281.0,0.361786]
["bitfinex","BTCUSD",1725632045235,0.3408,55299.0,55298.0,0.180838]
["bitfinex","BTCUSD",1725632045487,0.3408,55299.0,55298.0,0.17551096]
["bitfinex","BTCUSD",1725632045488,0.01601902,55299.0,55298.0,0.17551096]
["bitfinex","BTCUSD",1725632045729,2.0,55300.0,55299.0,0.542505]
["bitfinex","BTCUSD",1725632045957,2.0,55300.0,55286.0,0.1]
["bitfinex","BTCUSD",1725632045958,2.0,55300.0,55282.0,0.3377]
["bitfinex","BTCUSD",1725632046202,2.004,55300.0,55299.0,0.35634596]
["bitfinex","BTCUSD",1725632046429,2.004,55300.0,55299.0,1.07968596]
["bitfinex","BTCUSD",1725632046644,2.0,55300.0,55299.0,1.10268596]
["bitfinex","BTCUSD",1725632046859,2.0,55300.0,55299.0,1.46435596]
["bitfinex","BTCUSD",1725632047081,2.0,55300.0,55299.0,0.74101596]
["bitfinex","BTCUSD",1725632047528,2.0,55300.0,55299.0,0.17551096]
["bitfinex","BTCUSD",1725632047773,2.0,55300.0,55273.0,0.4766]
["bitfinex","BTCUSD",1725632047774,0.3561,55299.0,55273.0,0.4766]
["bitfinex","BTCUSD",1725632048014,0.180849,55295.0,55286.0,0.17551096]
["bitfinex","BTCUSD",1725632048246,0.0263,55288.0,55287.0,0.90437]
["bitfinex","BTCUSD",1725632048479,0.0263,55288.0,55287.0,1.72304914]
["bitfinex","BTCUSD",1725632048706,0.0263,55288.0,55267.0,0.45693114]
["bitfinex","BTCUSD",1725632048937,0.0263,55288.0,55277.0,0.361809]
["bitfinex","BTCUSD",1725632048938,0.01602474,55287.0,55277.0,0.361809]
["bitfinex","BTCUSD",1725632049168,0.01602474,55287.0,55265.0,0.01]
["bitfinex","BTCUSD",1725632049169,0.180875,55287.0,55279.0,0.180897]
["bitfinex","BTCUSD",1725632049394,0.0263,55288.0,55287.0,0.542622]
["bitfinex","BTCUSD",1725632049629,0.04232678,55288.0,55287.0,1.44162896]
["bitfinex","BTCUSD",1725632049862,0.0263,55288.0,55287.0,2.14107696]
["bitfinex","BTCUSD",1725632050114,0.006,55295.0,55287.0,2.14107696]
["bitfinex","BTCUSD",1725632050115,0.006,55295.0,55294.0,1.265957]
["bitfinex","BTCUSD",1725632050330,0.006,55295.0,55294.0,2.8285141]
["bitfinex","BTCUSD",1725632050569,0.006,55295.0,55294.0,2.3931011]
["bitfinex","BTCUSD",1725632050798,0.006,55295.0,55294.0,0.29851096]
["bitfinex","BTCUSD",1725632051030,0.006,55295.0,55294.0,0.17551096]
["bitfinex","BTCUSD",1725632051259,0.01603214,55295.0,55294.0,0.17551096]
["bitfinex","BTCUSD",1725632051482,0.01603214,55295.0,55294.0,0.74106396]
["bitfinex","BTCUSD",1725632051692,0.01603214,55295.0,55294.0,2.0213991]
["bitfinex","BTCUSD",1725632051956,2.0,55300.0,55299.0,0.904175]
["bitfinex","BTCUSD",1725632052227,2.0,55300.0,55299.0,1.56435596]
["bitfinex","BTCUSD",1725632052669,2.0,55300.0,55299.0,0.56018096]
["bitfinex","BTCUSD",1725632052670,2.01603431,55300.0,55299.0,0.56018096]
["bitfinex","BTCUSD",1725632052896,2.01603431,55300.0,55299.0,1.07968596]
["bitfinex","BTCUSD",1725632053169,2.01603431,55300.0,55299.0,0.17551096]
["bitfinex","BTCUSD",1725632053365,2.93130209,55300.0,55299.0,0.17551096]
["bitfinex","BTCUSD",1725632053813,2.38880809,55300.0,55280.0,0.52650515]
["bitfinex","BTCUSD",1725632054040,2.38880809,55300.0,55288.0,0.17551096]
["bitfinex","BTCUSD",1725632054041,0.02671309,55293.0,55288.0,0.17551096]
["bitfinex","BTCUSD",1725632054262,0.05300809,55292.0,55289.0,0.361735]
["bitfinex","BTCUSD",1725632054498,0.05300809,55292.0,55279.0,0.3377]
["bitfinex","BTCUSD",1725632054499,0.05300809,55291.0,55290.0,0.17551096]
["bitfinex","BTCUSD",1725632054726,0.05300809,55291.0,55290.0,1.07983296]
["bitfinex","BTCUSD",1725632054949,0.05300809,55291.0,55290.0,0.17551096]
["bitfinex","BTCUSD",1725632055172,0.07972254,55291.0,55290.0,0.17551096]
["bitfinex","BTCUSD",1725632055473,0.59559109,55291.0,55290.0,0.17551096]
["bitfinex","BTCUSD",1725632055727,0.05300809,55291.0,55290.0,1.07983296]
["bitfinex","BTCUSD",1725632055986,0.05400809,55291.0,55290.0,0.18151096]
["bitfinex","BTCUSD",1725632056276,0.36177,55284.0,55269.0,0.1389]
["bitfinex","BTCUSD",1725632056532,0.45693114,55271.0,55261.0,0.17551096]
["bitfinex","BTCUSD",1725632056803,0.904795,55261.0,55260.0,0.001632]
["bitfinex","BTCUSD",1725632057071,1.32240309,55261.0,55260.0,0.001632]
["bitfinex","BTCUSD",1725632057319,0.180987,55253.0,55247.0,0.181002]
["bitfinex","BTCUSD",1725632057577,0.180982,55254.0,55249.0,0.180996]
["bitfinex","BTCUSD",1725632057841,0.3646,55261.0,55239.0,0.1389]
["bitfinex","BTCUSD",1725632057842,0.02734776,55252.0,55250.0,0.17551096]
["bitfinex","BTCUSD",1725632058099,0.05296594,55251.0,55250.0,0.35650596]
["bitfinex","BTCUSD",1725632058582,0.05296594,55251.0,55250.0,0.71849596]
["bitfinex","BTCUSD",1725632058875,0.05296594,55251.0,55250.0,1.08048596]
["bitfinex","BTCUSD",1725632059145,0.05296594,55251.0,55250.0,0.17551096]
["bitfinex","BTCUSD",1725632059720,0.67326941,55251.0,55229.0,0.362123]
["bitfinex","BTCUSD",1725632059971,0.361942,55258.0,55222.0,0.52650515]
["bitfinex","BTCUSD",1725632059972,0.54325,55223.0,55222.0,0.52650515]
["bitfinex","BTCUSD",1725632060220,0.54325,55223.0,55202.0,0.52650515]
["bitfinex","BTCUSD",1725632060221,0.362203,55218.0,55205.0,0.01700461]
["bitfinex","BTCUSD",1725632060500,0.3479,55217.0,55206.0,0.17551096]
["bitfinex","BTCUSD",1725632060748,0.13226941,55216.0,55212.0,0.17551096]
["bitfinex","BTCUSD",1725632061003,0.3479,55217.0,55213.0,0.35662596]
["bitfinex","BTCUSD",1725632061004,0.13226941,55215.0,55213.0,0.35662596]
["bitfinex","BTCUSD",1725632061237,0.23407894,55214.0,55213.0,0.17551096]
["bitfinex","BTCUSD",1725632061467,0.181143,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725632061691,0.59639494,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725632061911,0.05296594,55205.0,55204.0,0.17713096]
["bitfinex","BTCUSD",1725632062377,0.23410894,55205.0,55204.0,0.17713096]
["bitfinex","BTCUSD",1725632062601,0.05296594,55205.0,55204.0,0.35827696]
["bitfinex","BTCUSD",1725632062821,0.05296594,55205.0,55204.0,1.08286096]
["bitfinex","BTCUSD",1725632063065,0.07963412,55205.0,55204.0,2.15744496]
["bitfinex","BTCUSD",1725632063299,0.002,55215.0,55214.0,0.915565]
["bitfinex","BTCUSD",1725632063552,0.002,55215.0,55214.0,2.4113591]
["bitfinex","BTCUSD",1725632063808,0.002,55215.0,55214.0,2.7112271]
["bitfinex","BTCUSD",1725632064061,0.02666818,55232.0,55230.0,0.553183]
["bitfinex","BTCUSD",1725632064284,0.52650515,55247.0,55246.0,0.724034]
["bitfinex","BTCUSD",1725632064532,0.53784011,55247.0,55246.0,1.367059]
["bitfinex","BTCUSD",1725632064792,0.02666818,55255.0,55253.0,0.723942]
["bitfinex","BTCUSD",1725632065010,0.45693114,55291.0,55253.0,0.723942]
["bitfinex","BTCUSD",1725632065011,0.02666818,55272.0,55264.0,0.01]
["bitfinex","BTCUSD",1725632065230,0.3488,55291.0,55278.0,0.180903]
["bitfinex","BTCUSD",1725632065231,0.02666818,55279.0,55278.0,0.180903]
["bitfinex","BTCUSD",1725632065466,0.02666818,55286.0,55279.0,0.180898]
["bitfinex","BTCUSD",1725632065712,0.01132839,55280.0,55277.0,0.180905]
["bitfinex","BTCUSD",1725632065961,0.82164714,55295.0,55261.0,0.1]
["bitfinex","BTCUSD",1725632065962,0.37523046,55279.0,55278.0,0.17551096]
["bitfinex","BTCUSD",1725632066187,0.37523046,55279.0,55278.0,0.35641396]
["bitfinex","BTCUSD",1725632066410,0.37523046,55279.0,55278.0,0.17551096]
["bitfinex","BTCUSD",1725632066667,0.1908,55278.0,55251.0,0.4769]
["bitfinex","BTCUSD",1725632066914,0.1908,55278.0,55263.0,0.17551096]
["bitfinex","BTCUSD",1725632067198,0.02670181,55264.0,55252.0,0.10361866]
["bitfinex","BTCUSD",1725632067418,0.01133046,55263.0,55262.0,0.180956]
["bitfinex","BTCUSD",1725632067640,0.01133046,55263.0,55262.0,0.90478]
["bitfinex","BTCUSD",1725632067874,0.01133046,55263.0,55243.0,0.4889]
["bitfinex","BTCUSD",1725632068096,0.02669624,55255.0,55251.0,0.180989]
["bitfinex","BTCUSD",1725632068318,0.01133046,55254.0,55252.0,0.17551096]
["bitfinex","BTCUSD",1725632068639,0.01133046,55253.0,55252.0,0.17551096]
["bitfinex","BTCUSD",1725632069128,0.19231546,55253.0,55252.0,0.17551096]
["bitfinex","BTCUSD",1725632069405,0.01133046,55253.0,55252.0,0.17551096]
["bitfinex","BTCUSD",1725632069704,0.01133046,55253.0,55234.0,0.00361984]
["bitfinex","BTCUSD",1725632069705,0.3415,55243.0,55232.0,0.362105]
["bitfinex","BTCUSD",1725632069947,0.3415,55243.0,55234.0,0.35655696]
["bitfinex","BTCUSD",1725632070196,0.02669118,55239.0,55237.0,0.17551096]
["bitfinex","BTCUSD",1725632070454,0.01133923,55238.0,55237.0,0.181038]
["bitfinex","BTCUSD",1725632070689,0.3415,55243.0,55231.0,0.00362015]
["bitfinex","BTCUSD",1725632070964,0.3415,55243.0,55240.0,0.17551096]
["bitfinex","BTCUSD",1725632070965,0.01133772,55242.0,55240.0,0.17551096]
["bitfinex","BTCUSD",1725632071216,0.02669118,55248.0,55247.0,0.181005]
["bitfinex","BTCUSD",1725632071501,0.02669118,55248.0,55215.0,0.4769]
["bitfinex","BTCUSD",1725632071502,0.1925,55247.0,55215.0,0.4769]
["bitfinex","BTCUSD",1725632071774,0.1925,55247.0,55211.0,0.01]
["bitfinex","BTCUSD",1725632071775,0.362226,55214.0,55213.0,0.52650515]
["bitfinex","BTCUSD",1725632072037,0.181143,55205.0,55198.0,0.52650515]
["bitfinex","BTCUSD",1725632072287,0.01133931,55205.0,55198.0,0.52650515]
["bitfinex","BTCUSD",1725632072601,0.02667117,55206.0,55198.0,0.52650515]
["bitfinex","BTCUSD",1725632072602,0.58667117,55215.0,55204.0,0.17713096]
["bitfinex","BTCUSD",1725632072833,0.543429,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725632073079,1.63184644,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725632073361,1.29516228,55205.0,55204.0,0.17551096]
["bitfinex","BTCUSD",1725632073587,0.59726063,55205.0,55204.0,0.17551096]
["bitfinex","BTCUSD",1725632073859,0.57059028,55205.0,55204.0,0.17551096]
["bitfinex","BTCUSD",1725632074092,0.59726534,55205.0,55204.0,0.17551096]
["bitfinex","BTCUSD",1725632074387,0.59726534,55205.0,55187.0,0.362441]
["bitfinex","BTCUSD",1725632074388,0.3894513,55205.0,55187.0,0.362441]
["bitfinex","BTCUSD",1725632074647,0.02667104,55209.0,55204.0,0.17551096]
["bitfinex","BTCUSD",1725632075096,0.07943043,55232.0,55208.0,0.17551096]
["bitfinex","BTCUSD",1725632075097,0.52650515,55223.0,55208.0,0.17551096]
["bitfinex","BTCUSD",1725632075390,0.52650515,55223.0,55201.0,0.01]
["bitfinex","BTCUSD",1725632075391,0.52650515,55228.0,55226.0,0.181072]
["bitfinex","BTCUSD",1725632075625,0.52650515,55228.0,55219.0,0.53770096]
["bitfinex","BTCUSD",1725632075626,0.04162488,55227.0,55223.0,0.181082]
["bitfinex","BTCUSD",1725632075875,0.1879,55232.0,55216.0,0.45693114]
["bitfinex","BTCUSD",1725632075876,0.357,55245.0,55226.0,0.17551096]
["bitfinex","BTCUSD",1725632076110,0.01601313,55234.0,55227.0,0.12662069]
["bitfinex","BTCUSD",1725632076380,0.52650515,55243.0,55228.0,0.36575227]
["bitfinex","BTCUSD",1725632076661,0.01601609,55242.0,55229.0,0.123]
["bitfinex","BTCUSD",1725632076933,0.01601609,55241.0,55240.0,0.53756696]
["bitfinex","BTCUSD",1725632077180,0.01601609,55241.0,55240.0,0.35653896]
["bitfinex","BTCUSD",1725632077447,0.01601609,55241.0,55240.0,0.74159496]
["bitfinex","BTCUSD",1725632077875,0.01601609,55241.0,55240.0,0.53756696]
["bitfinex","BTCUSD",1725632077891,0.01601609,55241.0,55240.0,0.71859496]
["bitfinex","BTCUSD",1725632078155,0.01601609,55241.0,55217.0,0.362201]
["bitfinex","BTCUSD",1725632078156,0.20241609,55241.0,55217.0,0.362201]
["bitfinex","BTCUSD",1725632078404,0.20241609,55241.0,55204.0,0.4601]
["bitfinex","BTCUSD",1725632078405,0.3476,55228.0,55218.0,0.70201611]
["bitfinex","BTCUSD",1725632078667,0.05296446,55227.0,55218.0,0.17551096]
["bitfinex","BTCUSD",1725632078948,0.05296446,55227.0,55204.0,0.4601]
["bitfinex","BTCUSD",1725632078949,0.05296446,55227.0,55226.0,0.181074]
["bitfinex","BTCUSD",1725632079204,0.04162668,55227.0,55225.0,0.724308]
["bitfinex","BTCUSD",1725632079439,0.3476,55228.0,55226.0,0.181074]
["bitfinex","BTCUSD",1725632079694,0.3476,55228.0,55227.0,0.543211]
["bitfinex","BTCUSD",1725632079912,0.36361326,55228.0,55227.0,0.71872196]
["bitfinex","BTCUSD",1725632080146,0.36361326,55228.0,55227.0,0.17551096]
["bitfinex","BTCUSD",1725632080377,0.38923472,55228.0,55227.0,0.71872196]
["bitfinex","BTCUSD",1725632080600,0.38923472,55228.0,55227.0,0.17551096]
["bitfinex","BTCUSD",1725632081098,0.57030172,55228.0,55227.0,0.17551096]
["bitfinex","BTCUSD",1725632081430,0.38923472,55228.0,55227.0,0.35658096]
["bitfinex","BTCUSD",1725632081697,0.54468226,55228.0,55219.0,0.001632]
["bitfinex","BTCUSD",1725632081936,0.04163775,55227.0,55222.0,0.181086]
["bitfinex","BTCUSD",1725632082233,0.18108,55224.0,55223.0,0.17551096]
["bitfinex","BTCUSD",1725632082477,0.02562255,55224.0,55223.0,0.35659396]
["bitfinex","BTCUSD",1725632082720,0.01601409,55224.0,55223.0,0.71876096]
["bitfinex","BTCUSD",1725632083143,0.3566,55250.0,55249.0,0.180998]
["bitfinex","BTCUSD",1725632083146,0.3566,55250.0,55228.0,0.181067]
["bitfinex","BTCUSD",1725632083147,0.52650515,55240.0,55228.0,0.181067]
["bitfinex","BTCUSD",1725632083414,0.3566,55250.0,55229.0,0.17551096]
["bitfinex","BTCUSD",1725632083415,0.02562901,55239.0,55229.0,0.17551096]
["bitfinex","BTCUSD",1725632083669,0.02562892,55238.0,55229.0,0.17551096]
["bitfinex","BTCUSD",1725632083920,0.1934,55251.0,55217.0,0.362204]
["bitfinex","BTCUSD",1725632083921,0.362124,55230.0,55217.0,0.362204]
["bitfinex","BTCUSD",1725632084185,0.02562379,55229.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632084423,0.02562379,55228.0,55227.0,0.181068]
["bitfinex","BTCUSD",1725632084691,0.02562379,55228.0,55227.0,0.17551096]
["bitfinex","BTCUSD",1725632085185,0.3573,55237.0,55227.0,0.17551096]
["bitfinex","BTCUSD",1725632085433,0.3573,55237.0,55211.0,0.1]
["bitfinex","BTCUSD",1725632085434,0.004,55229.0,55228.0,0.17551096]
["bitfinex","BTCUSD",1725632085685,0.3573,55237.0,55228.0,0.17551096]
["bitfinex","BTCUSD",1725632085922,0.38770745,55236.0,55228.0,0.17551096]
["bitfinex","BTCUSD",1725632086179,0.3573,55237.0,55228.0,0.17551096]
["bitfinex","BTCUSD",1725632086430,0.3573,55237.0,55230.0,0.18106]
["bitfinex","BTCUSD",1725632086431,0.03696025,55236.0,55230.0,0.18106]
["bitfinex","BTCUSD",1725632086668,0.181093,55220.0,55208.0,0.1389]
["bitfinex","BTCUSD",1725632086905,0.362125,55230.0,55219.0,0.17714296]
["bitfinex","BTCUSD",1725632087140,0.84172525,55234.0,55219.0,0.17714296]
["bitfinex","BTCUSD",1725632087141,0.03695848,55229.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632087400,0.03695848,55228.0,55221.0,0.36218]
["bitfinex","BTCUSD",1725632087678,0.03695848,55228.0,55219.0,0.001632]
["bitfinex","BTCUSD",1725632087679,0.18108,55225.0,55222.0,0.17551096]
["bitfinex","BTCUSD",1725632087929,0.3581,55234.0,55222.0,0.17551096]
["bitfinex","BTCUSD",1725632087930,0.181057,55232.0,55222.0,0.17551096]
["bitfinex","BTCUSD",1725632088159,0.3581,55234.0,55228.0,0.362129]
["bitfinex","BTCUSD",1725632088424,0.02562007,55233.0,55229.0,0.17551096]
["bitfinex","BTCUSD",1725632089119,0.181089,55222.0,55219.0,0.001632]
["bitfinex","BTCUSD",1725632089367,0.006,55229.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632089635,0.54328,55220.0,55219.0,0.001632]
["bitfinex","BTCUSD",1725632089879,0.56311798,55220.0,55219.0,0.001632]
["bitfinex","BTCUSD",1725632090328,0.56311798,55220.0,55219.0,0.35823996]
["bitfinex","BTCUSD",1725632090334,0.56311798,55220.0,55219.0,0.72043396]
["bitfinex","BTCUSD",1725632090335,0.3486,55220.0,55219.0,0.72043396]
["bitfinex","BTCUSD",1725632090557,0.3486,55220.0,55219.0,0.17714296]
["bitfinex","BTCUSD",1725632090793,0.3486,55220.0,55219.0,0.72043396]
["bitfinex","BTCUSD",1725632091285,0.1889,55228.0,55219.0,0.17714296]
["bitfinex","BTCUSD",1725632091286,0.3593,55226.0,55219.0,0.17714296]
["bitfinex","BTCUSD",1725632091563,0.3593,55226.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632091799,0.3593,55226.0,55221.0,0.36218]
["bitfinex","BTCUSD",1725632091800,0.02561494,55225.0,55221.0,0.36218]
["bitfinex","BTCUSD",1725632092036,0.3593,55226.0,55224.0,0.18108]
["bitfinex","BTCUSD",1725632092256,0.02561504,55225.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632092486,0.181088,55222.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632092715,0.02561504,55221.0,55220.0,0.35660396]
["bitfinex","BTCUSD",1725632092950,0.02561504,55221.0,55220.0,0.71879096]
["bitfinex","BTCUSD",1725632093207,0.3623,55226.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632093433,0.3623,55226.0,55222.0,0.362172]
["bitfinex","BTCUSD",1725632093660,0.181088,55222.0,55219.0,0.001632]
["bitfinex","BTCUSD",1725632093915,0.3593,55226.0,55211.0,0.362242]
["bitfinex","BTCUSD",1725632094194,0.02668223,55224.0,55212.0,0.17551096]
["bitfinex","BTCUSD",1725632094454,0.03690683,55223.0,55212.0,0.17551096]
["bitfinex","BTCUSD",1725632094695,0.0256037,55222.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632094930,0.04160537,55222.0,55221.0,0.543271]
["bitfinex","BTCUSD",1725632095162,0.54328,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632095414,0.575898,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632095667,0.938085,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632095966,0.394805,55220.0,55219.0,0.182731]
["bitfinex","BTCUSD",1725632096217,0.96475615,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632096453,0.575898,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632096699,0.575898,55220.0,55219.0,0.182731]
["bitfinex","BTCUSD",1725632096700,0.394805,55220.0,55219.0,0.182731]
["bitfinex","BTCUSD",1725632096947,0.756992,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632097180,0.394805,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632097407,0.575898,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632097644,0.96475778,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632097926,0.96475778,55220.0,55219.0,0.907119]
["bitfinex","BTCUSD",1725632097927,0.42147778,55220.0,55219.0,0.907119]
["bitfinex","BTCUSD",1725632098190,0.585898,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632098424,0.404805,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632098661,0.31712913,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632098898,1.04150313,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632099133,1.81312341,55220.0,55219.0,0.001634]
["bitfinex","BTCUSD",1725632099405,1.81312341,55220.0,55195.0,0.362345]
["bitfinex","BTCUSD",1725632099406,0.362199,55219.0,55195.0,0.52650515]
["bitfinex","BTCUSD",1725632099637,0.40281596,55220.0,55196.0,0.17551096]
["bitfinex","BTCUSD",1725632099638,0.02666303,55211.0,55196.0,0.17551096]
["bitfinex","BTCUSD",1725632099883,0.041605,55210.0,55198.0,0.181165]
["bitfinex","BTCUSD",1725632100119,0.041605,55210.0,55185.0,0.364036]
["bitfinex","BTCUSD",1725632100120,0.02560308,55209.0,55199.0,0.17551096]
["bitfinex","BTCUSD",1725632100403,0.02560308,55209.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632100404,0.181162,55199.0,55198.0,0.17551096]
["bitfinex","BTCUSD",1725632100687,0.181162,55199.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632100688,0.041605,55199.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632100924,0.041605,55198.0,55189.0,0.362387]
["bitfinex","BTCUSD",1725632101162,0.181184,55193.0,55190.0,0.17551096]
["bitfinex","BTCUSD",1725632101419,0.181184,55193.0,55188.0,0.181198]
["bitfinex","BTCUSD",1725632101420,0.041605,55192.0,55189.0,0.17551096]
["bitfinex","BTCUSD",1725632101684,0.041605,55192.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632101685,0.543615,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632101940,1.36295614,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632102183,0.1813,55190.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632102418,0.041605,55192.0,55191.0,0.181188]
["bitfinex","BTCUSD",1725632102653,0.3296,55197.0,55191.0,0.17551096]
["bitfinex","BTCUSD",1725632102913,0.3296,55197.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632102914,0.181205,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632103172,0.014,55192.0,55185.0,0.17713096]
["bitfinex","BTCUSD",1725632103433,0.181189,55191.0,55186.0,0.35671396]
["bitfinex","BTCUSD",1725632103697,0.05289463,55192.0,55187.0,0.17551096]
["bitfinex","BTCUSD",1725632103935,0.02663543,55199.0,55198.0,0.543496]
["bitfinex","BTCUSD",1725632104175,0.52650515,55216.0,55215.0,0.36222]
["bitfinex","BTCUSD",1725632104444,0.57941488,55216.0,55215.0,0.71884096]
["bitfinex","BTCUSD",1725632104714,0.57941488,55216.0,55215.0,0.35662096]
["bitfinex","BTCUSD",1725632104715,0.05290948,55216.0,55215.0,0.35662096]
["bitfinex","BTCUSD",1725632104959,0.04156594,55216.0,55215.0,1.08106096]
["bitfinex","BTCUSD",1725632105199,0.38493237,55230.0,55215.0,0.17551096]
["bitfinex","BTCUSD",1725632105429,0.38493237,55230.0,55216.0,0.17551096]
["bitfinex","BTCUSD",1725632105430,0.48425882,55229.0,55216.0,0.17551096]
["bitfinex","BTCUSD",1725632105664,0.01134321,55228.0,55220.0,0.181091]
["bitfinex","BTCUSD",1725632105930,0.01134321,55228.0,55198.0,0.52650515]
["bitfinex","BTCUSD",1725632105931,0.009,55216.0,55203.0,0.362296]
["bitfinex","BTCUSD",1725632106198,0.009,55216.0,55204.0,0.17551096]
["bitfinex","BTCUSD",1725632106443,0.009,55216.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725632106444,0.362306,55202.0,55191.0,0.362376]
["bitfinex","BTCUSD",1725632106680,0.1842,55215.0,55201.0,0.17551096]
["bitfinex","BTCUSD",1725632106923,0.1842,55215.0,55202.0,0.17913371]
["bitfinex","BTCUSD",1725632107165,0.009,55216.0,55215.0,0.54333]
["bitfinex","BTCUSD",1725632107398,0.52650515,55228.0,55208.0,0.31601096]
["bitfinex","BTCUSD",1725632107633,0.181078,55225.0,55217.0,0.362202]
["bitfinex","BTCUSD",1725632107875,0.181105,55217.0,55215.0,0.001]
["bitfinex","BTCUSD",1725632108116,0.000817,55227.0,55216.0,0.17551096]
["bitfinex","BTCUSD",1725632108366,0.000817,55227.0,55226.0,0.181074]
["bitfinex","BTCUSD",1725632108859,0.000817,55227.0,55226.0,0.17551096]
["bitfinex","BTCUSD",1725632109112,0.000817,55227.0,55226.0,0.37958496]
["bitfinex","BTCUSD",1725632109337,0.000817,55227.0,55226.0,1.10388096]
["bitfinex","BTCUSD",1725632109569,0.000817,55227.0,55226.0,1.46602896]
["bitfinex","BTCUSD",1725632109804,0.000817,55227.0,55226.0,1.10388096]
["bitfinex","BTCUSD",1725632110036,0.000617,55227.0,55226.0,1.10388096]
["bitfinex","BTCUSD",1725632110273,0.544017,55227.0,55204.0,0.79073114]
["bitfinex","BTCUSD",1725632110509,0.544017,55227.0,55191.0,0.35]
["bitfinex","BTCUSD",1725632110510,0.45693114,55213.0,55210.0,0.181125]
["bitfinex","BTCUSD",1725632110755,0.45693114,55213.0,55200.0,0.362315]
["bitfinex","BTCUSD",1725632110756,0.18112,55212.0,55211.0,0.17551096]
["bitfinex","BTCUSD",1725632110992,0.3314,55215.0,55191.0,0.4888]
["bitfinex","BTCUSD",1725632111227,0.3314,55215.0,55199.0,0.17551096]
["bitfinex","BTCUSD",1725632111699,0.362268,55208.0,55199.0,0.17551096]
["bitfinex","BTCUSD",1725632111925,0.3314,55215.0,55209.0,0.181129]
["bitfinex","BTCUSD",1725632111926,0.1943,55210.0,55209.0,0.181129]
["bitfinex","BTCUSD",1725632112153,0.1943,55210.0,55209.0,0.35663996]
["bitfinex","BTCUSD",1725632112396,0.01,55212.0,55209.0,0.17551096]
["bitfinex","BTCUSD",1725632112634,0.01,55212.0,55210.0,0.17551096]
["bitfinex","BTCUSD",1725632112885,0.181159,55200.0,55199.0,0.001]
["bitfinex","BTCUSD",1725632113172,0.181159,55200.0,55199.0,0.17651096]
["bitfinex","BTCUSD",1725632113173,0.543477,55200.0,55199.0,0.17651096]
["bitfinex","BTCUSD",1725632113406,0.362288,55205.0,55199.0,0.17651096]
["bitfinex","BTCUSD",1725632113407,0.181143,55205.0,55199.0,0.17651096]
["bitfinex","BTCUSD",1725632113663,0.01,55212.0,55205.0,0.181141]
["bitfinex","BTCUSD",1725632113664,0.3313,55209.0,55205.0,0.181141]
["bitfinex","BTCUSD",1725632113881,0.3313,55209.0,55208.0,0.181133]
["bitfinex","BTCUSD",1725632114137,0.3313,55209.0,55199.0,0.001]
["bitfinex","BTCUSD",1725632114402,0.181156,55201.0,55200.0,0.17551096]
["bitfinex","BTCUSD",1725632114638,0.45693114,55200.0,55181.0,0.52650515]
["bitfinex","BTCUSD",1725632114875,0.181177,55195.0,55190.0,0.181191]
["bitfinex","BTCUSD",1725632115110,0.181177,55195.0,55184.0,0.362423]
["bitfinex","BTCUSD",1725632115111,0.5307,55201.0,55191.0,0.17551096]
["bitfinex","BTCUSD",1725632115344,0.362344,55197.0,55191.0,0.17551096]
["bitfinex","BTCUSD",1725632115596,0.5307,55201.0,55191.0,0.17551096]
["bitfinex","BTCUSD",1725632115840,0.5307,55201.0,55180.0,1.0]
["bitfinex","BTCUSD",1725632115841,0.52650515,55199.0,55180.0,1.0]
["bitfinex","BTCUSD",1725632116077,0.181202,55187.0,55186.0,0.17551096]
["bitfinex","BTCUSD",1725632116316,0.906025,55186.0,55180.0,1.0]
["bitfinex","BTCUSD",1725632116555,2.06658114,55181.0,55180.0,1.0]
["bitfinex","BTCUSD",1725632116820,2.46595579,55181.0,55180.0,1.0]
["bitfinex","BTCUSD",1725632117066,2.47103561,55181.0,55180.0,0.2358]
["bitfinex","BTCUSD",1725632117332,1.84905994,55181.0,55180.0,0.2358]
["bitfinex","BTCUSD",1725632117571,2.34410396,55181.0,55180.0,0.2358]
["bitfinex","BTCUSD",1725632117805,2.34410396,55181.0,55144.0,0.3401]
["bitfinex","BTCUSD",1725632117806,0.906387,55164.0,55144.0,0.3401]
["bitfinex","BTCUSD",1725632118043,2.68547266,55164.0,55144.0,0.3401]
["bitfinex","BTCUSD",1725632118276,2.2973518,55164.0,55144.0,0.3401]
["bitfinex","BTCUSD",1725632118510,1.47786566,55164.0,55144.0,0.34372614]
["bitfinex","BTCUSD",1725632118784,1.47786566,55164.0,55163.0,0.17713096]
["bitfinex","BTCUSD",1725632118785,0.01597866,55164.0,55163.0,0.17713096]
["bitfinex","BTCUSD",1725632119018,0.01597866,55164.0,55163.0,0.00162]
["bitfinex","BTCUSD",1725632119019,0.19725566,55164.0,55163.0,0.00162]
["bitfinex","BTCUSD",1725632119258,0.20825566,55164.0,55163.0,0.00162]
["bitfinex","BTCUSD",1725632119502,0.93336566,55164.0,55163.0,0.00162]
["bitfinex","BTCUSD",1725632119747,1.29592066,55164.0,55163.0,0.00162]
["bitfinex","BTCUSD",1725632119991,2.2600854,55164.0,55163.0,0.00162]
["bitfinex","BTCUSD",1725632120226,2.30600429,55164.0,55163.0,0.00162]
["bitfinex","BTCUSD",1725632120460,2.30600429,55164.0,55128.0,0.52650515]
["bitfinex","BTCUSD",1725632120461,0.181368,55137.0,55130.0,0.186]
["bitfinex","BTCUSD",1725632120761,0.3354,55151.0,55140.0,0.362711]
["bitfinex","BTCUSD",1725632121001,0.181338,55146.0,55141.0,0.17551096]
["bitfinex","BTCUSD",1725632121232,0.3354,55151.0,55141.0,0.17551096]
["bitfinex","BTCUSD",1725632121467,0.52650515,55163.0,55141.0,0.17551096]
["bitfinex","BTCUSD",1725632121468,0.3354,55158.0,55141.0,0.17551096]
["bitfinex","BTCUSD",1725632121700,0.3354,55158.0,55132.0,0.362764]
["bitfinex","BTCUSD",1725632121701,0.181303,55157.0,55143.0,0.17551096]
["bitfinex","BTCUSD",1725632121948,0.01117641,55175.0,55132.0,0.45693114]
["bitfinex","BTCUSD",1725632121949,0.3602,55177.0,55157.0,0.3437]
["bitfinex","BTCUSD",1725632122191,0.52650515,55181.0,55158.0,0.2213]
["bitfinex","BTCUSD",1725632122192,0.52650515,55167.0,55158.0,0.2213]
["bitfinex","BTCUSD",1725632122444,0.45693114,55179.0,55158.0,0.1983]
["bitfinex","BTCUSD",1725632122706,0.181239,55176.0,55164.0,0.362554]
["bitfinex","BTCUSD",1725632122931,0.3602,55188.0,55165.0,0.17551096]
["bitfinex","BTCUSD",1725632122932,0.52650515,55180.0,55165.0,0.17551096]
["bitfinex","BTCUSD",1725632123171,0.45693114,55185.0,55166.0,0.17551096]
["bitfinex","BTCUSD",1725632123413,0.012,55177.0,55166.0,0.17551096]
["bitfinex","BTCUSD",1725632123648,0.012,55177.0,55158.0,0.1983]
["bitfinex","BTCUSD",1725632123649,0.012,55177.0,55168.0,0.17551096]
["bitfinex","BTCUSD",1725632123888,0.012,55177.0,55158.0,0.1983]
["bitfinex","BTCUSD",1725632124123,0.012,55177.0,55144.0,0.45693114]
["bitfinex","BTCUSD",1725632124124,0.181293,55160.0,55159.0,0.17551096]
["bitfinex","BTCUSD",1725632124357,0.45693114,55173.0,55150.0,0.1852]
["bitfinex","BTCUSD",1725632124358,0.45693114,55167.0,55150.0,0.1852]
["bitfinex","BTCUSD",1725632124596,0.45693114,55167.0,55133.0,0.362753]
["bitfinex","BTCUSD",1725632124597,0.3432,55158.0,55141.0,0.5486]
["bitfinex","BTCUSD",1725632124827,0.362628,55153.0,55142.0,0.17551096]
["bitfinex","BTCUSD",1725632125080,0.3432,55158.0,55142.0,0.17551096]
["bitfinex","BTCUSD",1725632125081,0.362602,55157.0,55142.0,0.17551096]
["bitfinex","BTCUSD",1725632125339,0.1901,55154.0,55142.0,0.17551096]
["bitfinex","BTCUSD",1725632125585,0.1901,55154.0,55143.0,0.17551096]
["bitfinex","BTCUSD",1725632125873,0.02552849,55153.0,55125.0,0.5478]
["bitfinex","BTCUSD",1725632126105,0.181364,55138.0,55133.0,0.181378]
["bitfinex","BTCUSD",1725632126337,0.362698,55143.0,55126.0,0.00362702]
["bitfinex","BTCUSD",1725632126338,0.3577,55143.0,55134.0,0.17551096]
["bitfinex","BTCUSD",1725632126571,0.181372,55135.0,55134.0,0.17551096]
["bitfinex","BTCUSD",1725632126812,0.3577,55143.0,55134.0,0.1753535]
["bitfinex","BTCUSD",1725632127055,0.18137,55136.0,55134.0,0.1753535]
["bitfinex","BTCUSD",1725632127283,0.3577,55143.0,55134.0,0.1753535]
["bitfinex","BTCUSD",1725632127521,0.3627,55142.0,55134.0,0.1753535]
["bitfinex","BTCUSD",1725632127780,0.52650515,55141.0,55119.0,0.362848]
["bitfinex","BTCUSD",1725632128019,0.362808,55126.0,55122.0,0.17551096]
["bitfinex","BTCUSD",1725632128262,0.1846,55142.0,55122.0,0.17551096]
["bitfinex","BTCUSD",1725632128491,0.02552329,55141.0,55122.0,0.17551096]
["bitfinex","BTCUSD",1725632128734,0.02552329,55140.0,55122.0,0.17551096]
["bitfinex","BTCUSD",1725632128976,0.1846,55142.0,55123.0,0.00362795]
["bitfinex","BTCUSD",1725632129214,0.181374,55135.0,55130.0,0.181389]
["bitfinex","BTCUSD",1725632129462,0.014,55142.0,55131.0,0.36541096]
["bitfinex","BTCUSD",1725632129700,0.014,55142.0,55134.0,0.17551096]
["bitfinex","BTCUSD",1725632129941,0.52650515,55157.0,55126.0,0.1875]
["bitfinex","BTCUSD",1725632129942,0.3324,55145.0,55126.0,0.1875]
["bitfinex","BTCUSD",1725632130170,0.3324,55145.0,55133.0,0.362758]
["bitfinex","BTCUSD",1725632130422,0.45693114,55149.0,55134.0,0.17551096]
["bitfinex","BTCUSD",1725632130649,0.45693114,55149.0,55142.0,0.17551096]
["bitfinex","BTCUSD",1725632130909,0.80693114,55154.0,55135.0,0.3292]
["bitfinex","BTCUSD",1725632131141,0.02555554,55153.0,55136.0,0.17551096]
["bitfinex","BTCUSD",1725632131375,0.181345,55144.0,55136.0,0.35687896]
["bitfinex","BTCUSD",1725632131615,0.80693114,55154.0,55143.0,0.181345]
["bitfinex","BTCUSD",1725632131616,0.181327,55149.0,55143.0,0.181345]
["bitfinex","BTCUSD",1725632131859,0.80693114,55154.0,55136.0,0.17551096]
["bitfinex","BTCUSD",1725632131860,0.181366,55137.0,55136.0,0.17551096]
["bitfinex","BTCUSD",1725632132108,0.1923,55151.0,55108.0,0.47693114]
["bitfinex","BTCUSD",1725632132109,0.45693114,55142.0,55125.0,0.3383]
["bitfinex","BTCUSD",1725632132360,0.1923,55151.0,55125.0,0.3383]
["bitfinex","BTCUSD",1725632132361,0.362748,55135.0,55126.0,0.17551096]
["bitfinex","BTCUSD",1725632132595,0.04153986,55141.0,55126.0,0.17551096]
["bitfinex","BTCUSD",1725632132839,0.04153676,55140.0,55127.0,0.00362759]
["bitfinex","BTCUSD",1725632133088,0.29753291,55156.0,55145.0,0.559977]
["bitfinex","BTCUSD",1725632133331,0.01597817,55155.0,55146.0,0.385673]
["bitfinex","BTCUSD",1725632133565,0.29753291,55156.0,55139.0,0.17551096]
["bitfinex","BTCUSD",1725632133566,0.01597817,55154.0,55139.0,0.17551096]
["bitfinex","BTCUSD",1725632133802,0.012,55141.0,55140.0,0.181356]
["bitfinex","BTCUSD",1725632134044,0.012,55141.0,55125.0,0.52650515]
["bitfinex","BTCUSD",1725632134271,0.012,55141.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632134769,0.193353,55141.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632135005,0.012,55141.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632135242,0.1838,55151.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632135243,0.3764,55156.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632135491,0.362648,55150.0,55141.0,0.73751496]
["bitfinex","BTCUSD",1725632135747,0.01597633,55149.0,55127.0,0.3475]
["bitfinex","BTCUSD",1725632136208,0.01597633,55148.0,55142.0,0.17551096]
["bitfinex","BTCUSD",1725632136213,0.005,55141.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632136430,0.181367,55137.0,55130.0,0.35689796]
["bitfinex","BTCUSD",1725632136678,0.45693114,55148.0,55127.0,0.710294]
["bitfinex","BTCUSD",1725632136679,0.362669,55147.0,55131.0,0.17551096]
["bitfinex","BTCUSD",1725632136955,0.04151478,55146.0,55131.0,0.17551096]
["bitfinex","BTCUSD",1725632137205,0.01596722,55145.0,55131.0,0.17551096]
["bitfinex","BTCUSD",1725632137435,0.18135,55142.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725632137671,0.04151989,55141.0,55131.0,0.17551096]
["bitfinex","BTCUSD",1725632137904,0.01596722,55140.0,55131.0,0.53827696]
["bitfinex","BTCUSD",1725632138143,0.01596722,55140.0,55131.0,0.17551096]
["bitfinex","BTCUSD",1725632138388,0.181399,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632138653,0.1885,55138.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632138928,0.01595985,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632139171,0.56015685,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632139404,0.19735885,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632139632,0.04149038,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632139873,0.22288938,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632140108,0.03649038,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632140348,0.03749038,55127.0,55126.0,0.35854696]
["bitfinex","BTCUSD",1725632140596,0.03749038,55127.0,55126.0,0.72135196]
["bitfinex","BTCUSD",1725632140835,0.01195985,55127.0,55126.0,0.72135196]
["bitfinex","BTCUSD",1725632141118,0.01195985,55127.0,55126.0,0.35854696]
["bitfinex","BTCUSD",1725632141374,0.01195985,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632141649,0.20794605,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632141889,0.20794605,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632142128,0.02654705,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632142400,0.02654705,55127.0,55126.0,0.35854696]
["bitfinex","BTCUSD",1725632142624,0.02654705,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632142847,0.02654705,55127.0,55126.0,0.72135196]
["bitfinex","BTCUSD",1725632143071,0.02654705,55127.0,55126.0,0.35854696]
["bitfinex","BTCUSD",1725632143357,0.0145872,55127.0,55126.0,1.45775696]
["bitfinex","BTCUSD",1725632143609,0.01131665,55153.0,55126.0,1.45775696]
["bitfinex","BTCUSD",1725632143610,0.02661151,55148.0,55143.0,0.3736]
["bitfinex","BTCUSD",1725632143889,0.01135797,55147.0,55146.0,0.181336]
["bitfinex","BTCUSD",1725632144119,0.01117577,55156.0,55155.0,0.543921]
["bitfinex","BTCUSD",1725632144366,0.01117577,55156.0,55152.0,0.181314]
["bitfinex","BTCUSD",1725632144367,0.01135728,55156.0,55152.0,0.181314]
["bitfinex","BTCUSD",1725632144598,0.3467,55162.0,55154.0,0.18131]
["bitfinex","BTCUSD",1725632144599,0.03791759,55155.0,55154.0,0.18131]
["bitfinex","BTCUSD",1725632144833,0.18131,55154.0,55153.0,0.17551096]
["bitfinex","BTCUSD",1725632145077,0.01135671,55154.0,55153.0,0.17551096]
["bitfinex","BTCUSD",1725632145366,0.01135671,55154.0,55143.0,0.3736]
["bitfinex","BTCUSD",1725632145617,0.48347648,55158.0,55144.0,0.17551096]
["bitfinex","BTCUSD",1725632145618,0.02652714,55152.0,55144.0,0.17551096]
["bitfinex","BTCUSD",1725632145868,0.37398871,55153.0,55144.0,0.17551096]
["bitfinex","BTCUSD",1725632145869,0.181328,55149.0,55144.0,0.17551096]
["bitfinex","BTCUSD",1725632146140,0.01135671,55148.0,55144.0,0.17551096]
["bitfinex","BTCUSD",1725632146368,0.01135671,55147.0,55135.0,0.3764]
["bitfinex","BTCUSD",1725632146634,0.45693114,55152.0,55135.0,0.3764]
["bitfinex","BTCUSD",1725632146635,0.01135671,55146.0,55142.0,0.181346]
["bitfinex","BTCUSD",1725632146859,0.01135671,55145.0,55136.0,0.17551096]
["bitfinex","BTCUSD",1725632147121,0.181389,55130.0,55129.0,0.3651]
["bitfinex","BTCUSD",1725632147385,0.02652714,55142.0,55129.0,0.54061096]
["bitfinex","BTCUSD",1725632147609,0.181357,55140.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632147875,0.362721,55139.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632148123,0.37408172,55139.0,55131.0,0.181383]
["bitfinex","BTCUSD",1725632148370,0.01136072,55138.0,55132.0,0.17551096]
["bitfinex","BTCUSD",1725632148651,0.01136072,55137.0,55132.0,0.17551096]
["bitfinex","BTCUSD",1725632148908,0.01136072,55136.0,55132.0,0.17551096]
["bitfinex","BTCUSD",1725632149171,0.01136072,55135.0,55132.0,0.17551096]
["bitfinex","BTCUSD",1725632149445,0.01136072,55134.0,55132.0,0.35673545]
["bitfinex","BTCUSD",1725632149687,0.008,55140.0,55132.0,0.17535345]
["bitfinex","BTCUSD",1725632149920,0.01136032,55139.0,55132.0,0.17535345]
["bitfinex","BTCUSD",1725632150137,0.01136032,55138.0,55132.0,0.17535345]
["bitfinex","BTCUSD",1725632150435,0.181375,55135.0,55132.0,0.17535345]
["bitfinex","BTCUSD",1725632150662,0.01136032,55134.0,55132.0,0.17551096]
["bitfinex","BTCUSD",1725632150886,0.01136032,55133.0,55132.0,0.17551096]
["bitfinex","BTCUSD",1725632151395,0.0113611,55136.0,55133.0,0.362758]
["bitfinex","BTCUSD",1725632151635,0.0113611,55136.0,55132.0,0.17551096]
["bitfinex","BTCUSD",1725632151636,0.01136106,55135.0,55134.0,0.17551096]
["bitfinex","BTCUSD",1725632152102,0.02726689,55135.0,55134.0,0.35688696]
["bitfinex","BTCUSD",1725632152337,0.02726689,55135.0,55134.0,0.71963896]
["bitfinex","BTCUSD",1725632152574,0.02726689,55135.0,55134.0,0.35688696]
["bitfinex","BTCUSD",1725632152814,0.02726689,55135.0,55134.0,1.47119096]
["bitfinex","BTCUSD",1725632152815,0.01690583,55135.0,55134.0,1.47119096]
["bitfinex","BTCUSD",1725632153063,0.01690583,55135.0,55134.0,2.02494296]
["bitfinex","BTCUSD",1725632153551,0.01690583,55135.0,55134.0,2.04198404]
["bitfinex","BTCUSD",1725632154254,0.01690583,55135.0,55134.0,2.40457429]
["bitfinex","BTCUSD",1725632154491,0.000818,55152.0,55150.0,0.181322]
["bitfinex","BTCUSD",1725632154724,0.000818,55152.0,55150.0,0.17551096]
["bitfinex","BTCUSD",1725632154725,0.20677417,55151.0,55150.0,0.17551096]
["bitfinex","BTCUSD",1725632154948,0.21813213,55151.0,55150.0,0.17551096]
["bitfinex","BTCUSD",1725632155195,0.03681213,55151.0,55150.0,0.17551096]
["bitfinex","BTCUSD",1725632155463,0.03681213,55151.0,55136.0,0.01703613]
["bitfinex","BTCUSD",1725632155464,0.06331706,55151.0,55136.0,0.01703613]
["bitfinex","BTCUSD",1725632155710,0.38917093,55148.0,55139.0,0.362716]
["bitfinex","BTCUSD",1725632155938,0.03681213,55147.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632156177,0.181353,55141.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632156434,0.02650493,55145.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632156718,0.03682096,55144.0,55143.0,0.544039]
["bitfinex","BTCUSD",1725632156978,0.03682096,55144.0,55143.0,0.17551096]
["bitfinex","BTCUSD",1725632157227,0.01,55147.0,55143.0,0.17551096]
["bitfinex","BTCUSD",1725632157455,0.06332724,55144.0,55134.0,0.5568]
["bitfinex","BTCUSD",1725632157713,0.03681305,55143.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725632157913,0.03681305,55143.0,55141.0,0.181352]
["bitfinex","BTCUSD",1725632158162,0.02651419,55144.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725632158389,0.03681111,55143.0,55137.0,0.362729]
["bitfinex","BTCUSD",1725632158632,0.02651419,55147.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725632158633,0.03681111,55142.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725632158858,0.02651419,55147.0,55142.0,0.181347]
["bitfinex","BTCUSD",1725632158859,0.362672,55147.0,55142.0,0.181347]
["bitfinex","BTCUSD",1725632159127,0.007,55145.0,55143.0,0.17551096]
["bitfinex","BTCUSD",1725632159370,0.03681981,55144.0,55143.0,0.35685696]
["bitfinex","BTCUSD",1725632159608,0.02546061,55144.0,55143.0,0.35685696]
["bitfinex","BTCUSD",1725632160325,0.02546061,55144.0,55135.0,0.01703884]
["bitfinex","BTCUSD",1725632160586,0.007,55145.0,55144.0,0.544029]
["bitfinex","BTCUSD",1725632160820,0.03762928,55145.0,55144.0,0.17551096]
["bitfinex","BTCUSD",1725632161054,0.02627037,55145.0,55144.0,0.71953996]
["bitfinex","BTCUSD",1725632161530,0.02627037,55145.0,55144.0,0.17551096]
["bitfinex","BTCUSD",1725632162008,0.3787,55144.0,55131.0,0.362771]
["bitfinex","BTCUSD",1725632162244,0.181361,55139.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725632162471,0.03681469,55138.0,55135.0,0.17551096]
["bitfinex","BTCUSD",1725632162739,0.362763,55133.0,55127.0,0.3665]
["bitfinex","BTCUSD",1725632163007,0.03681469,55137.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632163008,0.36274,55136.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632163269,0.362752,55134.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632163490,0.03680839,55133.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632163773,0.544167,55130.0,55129.0,0.00163]
["bitfinex","BTCUSD",1725632164006,0.544167,55130.0,55129.0,0.00145556]
["bitfinex","BTCUSD",1725632164267,0.45693114,55143.0,55129.0,0.17696652]
["bitfinex","BTCUSD",1725632164524,0.191015,55145.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725632164797,0.191015,55145.0,55133.0,0.181379]
["bitfinex","BTCUSD",1725632164798,0.001,55134.0,55133.0,0.181379]
["bitfinex","BTCUSD",1725632165009,0.001,55134.0,55131.0,0.36277]
["bitfinex","BTCUSD",1725632165010,0.362749,55135.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632165276,0.544158,55131.0,55130.0,0.17551096]
["bitfinex","BTCUSD",1725632165509,1.459745,55130.0,55129.0,0.00145556]
["bitfinex","BTCUSD",1725632165862,1.459745,55130.0,55112.0,9.352e-05]
["bitfinex","BTCUSD",1725632165863,0.5528,55130.0,55113.0,0.52650515]
["bitfinex","BTCUSD",1725632166117,0.906995,55127.0,55115.0,0.362871]
["bitfinex","BTCUSD",1725632166349,0.906995,55127.0,55112.0,9.352e-05]
["bitfinex","BTCUSD",1725632166350,1.269793,55127.0,55112.0,9.352e-05]
["bitfinex","BTCUSD",1725632166676,0.906995,55127.0,55115.0,0.362873]
["bitfinex","BTCUSD",1725632166831,0.544197,55127.0,55114.0,0.362883]
["bitfinex","BTCUSD",1725632167095,0.544197,55127.0,55112.0,9.352e-05]
["bitfinex","BTCUSD",1725632167096,0.05276796,55127.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632167339,0.07505986,55137.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632167340,0.07505986,55137.0,55136.0,0.181369]
["bitfinex","BTCUSD",1725632167592,0.000815,55145.0,55144.0,0.181343]
["bitfinex","BTCUSD",1725632167828,0.000815,55145.0,55144.0,0.17551096]
["bitfinex","BTCUSD",1725632168070,0.000815,55145.0,55144.0,1.10522596]
["bitfinex","BTCUSD",1725632168071,0.02631019,55145.0,55144.0,1.10522596]
["bitfinex","BTCUSD",1725632168317,0.02631019,55145.0,55144.0,2.18429796]
["bitfinex","BTCUSD",1725632168318,0.000815,55145.0,55144.0,2.18429796]
["bitfinex","BTCUSD",1725632168573,0.02655639,55163.0,55151.0,1.80634]
["bitfinex","BTCUSD",1725632168810,0.52650515,55168.0,55151.0,2.46749096]
["bitfinex","BTCUSD",1725632169048,0.52650515,55168.0,55151.0,1.74221096]
["bitfinex","BTCUSD",1725632169311,0.181292,55160.0,55151.0,1.27957096]
["bitfinex","BTCUSD",1725632169542,0.52650515,55168.0,55151.0,1.64221096]
["bitfinex","BTCUSD",1725632169789,0.52650515,55168.0,55151.0,2.00485096]
["bitfinex","BTCUSD",1725632170034,0.5684,55178.0,55151.0,2.46749096]
["bitfinex","BTCUSD",1725632170035,0.930866,55178.0,55151.0,2.46749096]
["bitfinex","BTCUSD",1725632170278,0.362558,55164.0,55151.0,1.37957096]
["bitfinex","BTCUSD",1725632170578,0.45693114,55157.0,55151.0,0.17551096]
["bitfinex","BTCUSD",1725632170811,0.001818,55152.0,55151.0,0.17551096]
["bitfinex","BTCUSD",1725632171064,0.183135,55152.0,55151.0,0.17551096]
["bitfinex","BTCUSD",1725632171306,0.907403,55152.0,55151.0,0.17551096]
["bitfinex","BTCUSD",1725632171566,0.001818,55152.0,55151.0,0.17551096]
["bitfinex","BTCUSD",1725632171822,0.000818,55152.0,55151.0,0.71947096]
["bitfinex","BTCUSD",1725632172082,0.000818,55152.0,55151.0,1.08211096]
["bitfinex","BTCUSD",1725632172317,0.002818,55152.0,55151.0,0.17551096]
["bitfinex","BTCUSD",1725632173500,0.000818,55152.0,55151.0,1.10511096]
["bitfinex","BTCUSD",1725632173743,0.002818,55152.0,55151.0,1.82865096]
["bitfinex","BTCUSD",1725632173991,0.002818,55152.0,55151.0,2.50595496]
["bitfinex","BTCUSD",1725632174437,0.000818,55152.0,55151.0,3.0903221]
["bitfinex","BTCUSD",1725632174441,0.18204,55181.0,55151.0,1.47547692]
["bitfinex","BTCUSD",1725632174707,0.18204,55181.0,55180.0,0.71918596]
["bitfinex","BTCUSD",1725632174708,0.000817,55181.0,55180.0,0.71918596]
["bitfinex","BTCUSD",1725632174981,0.000817,55181.0,55180.0,0.780775]
["bitfinex","BTCUSD",1725632175209,0.000817,55181.0,55180.0,1.625675]
["bitfinex","BTCUSD",1725632175443,0.000817,55199.0,55198.0,0.905827]
["bitfinex","BTCUSD",1725632175678,0.000817,55199.0,55198.0,1.798758]
["bitfinex","BTCUSD",1725632175913,0.000817,55199.0,55198.0,1.97426896]
["bitfinex","BTCUSD",1725632176157,0.00082,55201.0,55200.0,1.265795]
["bitfinex","BTCUSD",1725632176394,0.52712215,55227.0,55206.0,2.014976]
["bitfinex","BTCUSD",1725632176641,0.52712215,55227.0,55226.0,0.920222]
["bitfinex","BTCUSD",1725632176896,0.52712215,55227.0,55226.0,1.9148121]
["bitfinex","BTCUSD",1725632177148,0.000617,55227.0,55226.0,2.0148121]
["bitfinex","BTCUSD",1725632177402,0.000617,55227.0,55226.0,3.8144931]
["bitfinex","BTCUSD",1725632177656,0.000617,55227.0,55226.0,1.77339966]
["bitfinex","BTCUSD",1725632177885,0.000617,55227.0,55226.0,2.5924788]
["bitfinex","BTCUSD",1725632178131,0.000617,55227.0,55226.0,1.77339966]
["bitfinex","BTCUSD",1725632178384,0.000617,55227.0,55226.0,0.55251096]
["bitfinex","BTCUSD",1725632178622,0.362141,55227.0,55226.0,0.17551096]
["bitfinex","BTCUSD",1725632178857,0.000817,55236.0,55204.0,0.3664]
["bitfinex","BTCUSD",1725632178858,0.45693114,55228.0,55204.0,0.3664]
["bitfinex","BTCUSD",1725632179093,0.181111,55215.0,55212.0,0.17551096]
["bitfinex","BTCUSD",1725632179359,0.374,55219.0,55194.0,0.52650515]
["bitfinex","BTCUSD",1725632179604,0.1878,55225.0,55213.0,0.17551096]
["bitfinex","BTCUSD",1725632179841,0.181113,55214.0,55213.0,0.17551096]
["bitfinex","BTCUSD",1725632180358,0.181135,55208.0,55197.0,0.3664]
["bitfinex","BTCUSD",1725632180591,0.181159,55200.0,55199.0,0.52650515]
["bitfinex","BTCUSD",1725632180832,0.3736,55213.0,55199.0,0.17551096]
["bitfinex","BTCUSD",1725632180833,0.362241,55212.0,55199.0,0.17551096]
["bitfinex","BTCUSD",1725632181061,0.3736,55213.0,55190.0,0.3742]
["bitfinex","BTCUSD",1725632181062,0.362312,55201.0,55200.0,0.17551096]
["bitfinex","BTCUSD",1725632181294,0.3736,55213.0,55200.0,0.17551096]
["bitfinex","BTCUSD",1725632181557,0.52650515,55220.0,55200.0,0.17551096]
["bitfinex","BTCUSD",1725632181783,0.014,55208.0,55207.0,0.181136]
["bitfinex","BTCUSD",1725632182053,0.014,55208.0,55207.0,1.55156076]
["bitfinex","BTCUSD",1725632182286,0.014,55208.0,55207.0,1.45328]
["bitfinex","BTCUSD",1725632182550,0.014,55208.0,55192.0,0.01]
["bitfinex","BTCUSD",1725632182551,0.181144,55205.0,55196.0,0.362344]
["bitfinex","BTCUSD",1725632182779,0.014,55208.0,55195.0,0.1922]
["bitfinex","BTCUSD",1725632182780,0.45693114,55207.0,55198.0,0.17551096]
["bitfinex","BTCUSD",1725632183015,0.3482,55213.0,55199.0,0.362325]
["bitfinex","BTCUSD",1725632183016,0.80513114,55213.0,55199.0,0.362325]
["bitfinex","BTCUSD",1725632183281,0.3482,55221.0,55205.0,0.17551096]
["bitfinex","BTCUSD",1725632183508,0.3482,55221.0,55200.0,0.001]
["bitfinex","BTCUSD",1725632183509,0.45693114,55208.0,55206.0,0.17551096]
["bitfinex","BTCUSD",1725632183748,0.64743114,55208.0,55191.0,0.35153732]
["bitfinex","BTCUSD",1725632184005,0.543598,55188.0,55187.0,0.17551096]
["bitfinex","BTCUSD",1725632184780,0.543598,55188.0,55170.0,0.00162]
["bitfinex","BTCUSD",1725632184781,0.543763,55171.0,55170.0,0.00162]
["bitfinex","BTCUSD",1725632185006,0.906272,55171.0,55170.0,0.00162]
["bitfinex","BTCUSD",1725632185225,0.906272,55171.0,55170.0,0.17713096]
["bitfinex","BTCUSD",1725632185226,0.181254,55171.0,55170.0,0.17713096]
["bitfinex","BTCUSD",1725632185449,0.543763,55171.0,55170.0,0.17694791]
["bitfinex","BTCUSD",1725632185709,0.181254,55171.0,55170.0,0.00143695]
["bitfinex","BTCUSD",1725632185939,0.181253,55172.0,55170.0,0.17694791]
["bitfinex","BTCUSD",1725632186185,0.5537,55188.0,55170.0,0.00143695]
["bitfinex","BTCUSD",1725632186186,0.181254,55171.0,55170.0,0.00143695]
["bitfinex","BTCUSD",1725632186442,0.543763,55171.0,55170.0,0.00143695]
["bitfinex","BTCUSD",1725632186921,1.099272,55171.0,55170.0,0.00143695]
["bitfinex","BTCUSD",1725632187155,1.461781,55171.0,55170.0,0.00143695]
["bitfinex","BTCUSD",1725632187654,0.181298,55158.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632187893,0.193,55171.0,55152.0,0.17551096]
["bitfinex","BTCUSD",1725632188132,0.014,55171.0,55170.0,0.181257]
["bitfinex","BTCUSD",1725632188409,0.3679,55180.0,55170.0,0.17551096]
["bitfinex","BTCUSD",1725632188656,0.3624,55188.0,55178.0,0.362462]
["bitfinex","BTCUSD",1725632188657,0.1884,55186.0,55178.0,0.362462]
["bitfinex","BTCUSD",1725632188886,0.82033114,55191.0,55180.0,0.362445]
["bitfinex","BTCUSD",1725632188887,0.3634,55191.0,55180.0,0.362445]
["bitfinex","BTCUSD",1725632189157,0.65073114,55203.0,55183.0,0.17551096]
["bitfinex","BTCUSD",1725632189403,0.362314,55201.0,55184.0,0.023]
["bitfinex","BTCUSD",1725632189684,0.181182,55193.0,55185.0,0.17551096]
["bitfinex","BTCUSD",1725632189932,0.181182,55193.0,55167.0,0.362533]
["bitfinex","BTCUSD",1725632189933,0.45693114,55190.0,55165.0,0.3806]
["bitfinex","BTCUSD",1725632190231,0.17456629,55201.0,55163.0,0.181279]
["bitfinex","BTCUSD",1725632190232,0.45693114,55166.0,55163.0,0.181279]
["bitfinex","BTCUSD",1725632190441,0.45693114,55166.0,55162.0,0.52650515]
["bitfinex","BTCUSD",1725632190442,0.543841,55163.0,55162.0,0.52650515]
["bitfinex","BTCUSD",1725632190675,0.543841,55163.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632190676,0.3473,55163.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632191348,0.543951,55152.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632191577,0.52281096,55163.0,55151.0,0.17713096]
["bitfinex","BTCUSD",1725632191578,0.80423114,55163.0,55151.0,0.17713096]
["bitfinex","BTCUSD",1725632191826,0.81823114,55163.0,55152.0,0.17551096]
["bitfinex","BTCUSD",1725632192108,0.54394,55153.0,55152.0,0.17551096]
["bitfinex","BTCUSD",1725632192329,0.543951,55152.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632192546,0.906585,55152.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632192783,1.98592996,55152.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632193005,1.810419,55152.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632193240,1.98592996,55152.0,55151.0,0.00162]
["bitfinex","BTCUSD",1725632193760,0.181386,55131.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725632193996,0.544158,55131.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725632194227,0.90693,55131.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725632194471,0.181386,55131.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725632194969,0.90693,55131.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725632195226,2.45792214,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632195455,1.81370396,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632195695,1.85753997,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632195925,1.31923101,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632196265,0.005,55131.0,55126.0,0.17714496]
["bitfinex","BTCUSD",1725632196490,0.181399,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632196717,0.544197,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632196947,1.08250596,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632197170,1.49856066,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632197452,1.50856066,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632197671,1.54572129,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632197907,1.55572129,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725632198131,1.55572129,55127.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632198132,1.285377,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632198361,1.82371896,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632198584,1.8847032,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632198809,2.11616383,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632199045,2.57309497,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632199274,2.57069778,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632200189,2.11376664,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632200430,2.58469778,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632200662,2.13776664,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632200901,2.59469778,55122.0,55121.0,0.0005]
["bitfinex","BTCUSD",1725632201153,2.59469778,55122.0,55114.0,0.00162]
["bitfinex","BTCUSD",1725632201154,1.280069,55115.0,55114.0,0.00162]
["bitfinex","BTCUSD",1725632201393,2.18385696,55115.0,55114.0,0.00162]
["bitfinex","BTCUSD",1725632201627,0.01,55105.0,55100.0,0.04121]
["bitfinex","BTCUSD",1725632201865,1.270391,55101.0,55100.0,0.04121]
["bitfinex","BTCUSD",1725632202086,1.26441796,55101.0,55100.0,0.04121]
["bitfinex","BTCUSD",1725632202335,1.26441796,55101.0,55088.0,0.27427686]
["bitfinex","BTCUSD",1725632202336,1.478416,55100.0,55088.0,0.27427686]
["bitfinex","BTCUSD",1725632202573,1.70328109,55100.0,55088.0,0.27427686]
["bitfinex","BTCUSD",1725632202813,1.34030509,55100.0,55088.0,0.27427686]
["bitfinex","BTCUSD",1725632203043,1.71328109,55100.0,55088.0,0.27427686]
["bitfinex","BTCUSD",1725632203498,2.07625709,55100.0,55088.0,0.27427686]
["bitfinex","BTCUSD",1725632203742,0.198,55100.0,55088.0,0.27427686]
["bitfinex","BTCUSD",1725632203966,0.37351096,55100.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632204421,0.204,55100.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632204634,0.92397496,55100.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632204862,0.56099896,55100.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632205377,0.18151096,55100.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632205628,0.006,55100.0,55099.0,1.13889428]
["bitfinex","BTCUSD",1725632205857,0.006,55100.0,55099.0,1.73653575]
["bitfinex","BTCUSD",1725632206086,0.006,55100.0,55099.0,1.91204671]
["bitfinex","BTCUSD",1725632206326,0.006,55100.0,55099.0,1.37355375]
["bitfinex","BTCUSD",1725632206551,0.5574,55116.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632206773,0.17551096,55115.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632207242,0.17551096,55114.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632207477,0.17551096,55114.0,55107.0,0.181463]
["bitfinex","BTCUSD",1725632207722,0.17551096,55114.0,55109.0,0.181457]
["bitfinex","BTCUSD",1725632207962,0.181447,55113.0,55100.0,0.362975]
["bitfinex","BTCUSD",1725632208198,0.17551096,55112.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632208427,0.362905,55111.0,55100.0,0.181486]
["bitfinex","BTCUSD",1725632208654,0.17551096,55110.0,55100.0,0.362973]
["bitfinex","BTCUSD",1725632208946,0.17551096,55110.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632209189,0.01,55114.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632209190,0.17551096,55109.0,55099.0,0.01069875]
["bitfinex","BTCUSD",1725632209430,0.362924,55108.0,55099.0,0.01232875]
["bitfinex","BTCUSD",1725632209667,0.17551096,55107.0,55099.0,0.01232875]
["bitfinex","BTCUSD",1725632209920,0.181488,55100.0,55099.0,0.01232875]
["bitfinex","BTCUSD",1725632210165,1.26157496,55100.0,55099.0,0.01232875]
["bitfinex","BTCUSD",1725632210409,0.71711096,55100.0,55099.0,0.01217924]
["bitfinex","BTCUSD",1725632210662,0.89859896,55100.0,55099.0,0.01217924]
["bitfinex","BTCUSD",1725632211126,1.26157496,55100.0,55099.0,0.01217924]
["bitfinex","BTCUSD",1725632211371,0.71711096,55100.0,55099.0,0.01217924]
["bitfinex","BTCUSD",1725632211618,2.26157496,55100.0,55099.0,0.01217924]
["bitfinex","BTCUSD",1725632212099,3.03382083,55100.0,55099.0,0.01317924]
["bitfinex","BTCUSD",1725632212331,3.04976141,55100.0,55099.0,0.01317924]
["bitfinex","BTCUSD",1725632212565,3.04382083,55100.0,55099.0,0.01317924]
["bitfinex","BTCUSD",1725632212877,3.04382083,55100.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632212878,0.917505,55096.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632213112,0.35701196,55096.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632213358,0.04782887,55096.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632213605,1.0,55100.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632213606,1.0,55100.0,55099.0,1.091055]
["bitfinex","BTCUSD",1725632213843,1.0,55100.0,55099.0,0.832791]
["bitfinex","BTCUSD",1725632214078,1.0,55100.0,55099.0,0.181491]
["bitfinex","BTCUSD",1725632214312,1.0,55100.0,55099.0,0.544473]
["bitfinex","BTCUSD",1725632214313,1.001,55100.0,55099.0,0.544473]
["bitfinex","BTCUSD",1725632214573,1.0,55100.0,55099.0,0.907455]
["bitfinex","BTCUSD",1725632214810,1.0,55100.0,55099.0,0.181491]
["bitfinex","BTCUSD",1725632215057,1.0,55100.0,55099.0,0.544473]
["bitfinex","BTCUSD",1725632215332,1.0,55100.0,55099.0,1.270437]
["bitfinex","BTCUSD",1725632215576,1.0,55100.0,55099.0,1.273437]
["bitfinex","BTCUSD",1725632216529,1.0,55100.0,55099.0,1.44894796]
["bitfinex","BTCUSD",1725632217017,0.59026738,55100.0,55099.0,2.39392996]
["bitfinex","BTCUSD",1725632217267,0.52650515,55127.0,55126.0,0.907012]
["bitfinex","BTCUSD",1725632217501,0.52650515,55127.0,55110.0,0.1767]
["bitfinex","BTCUSD",1725632217502,0.52650515,55127.0,55115.0,0.362876]
["bitfinex","BTCUSD",1725632217749,0.17551096,55140.0,55116.0,0.17551096]
["bitfinex","BTCUSD",1725632217991,0.17551096,55140.0,55110.0,0.1767]
["bitfinex","BTCUSD",1725632217992,0.01594711,55139.0,55138.0,0.362726]
["bitfinex","BTCUSD",1725632218237,0.5593,55150.0,55126.0,0.3652]
["bitfinex","BTCUSD",1725632218238,0.52650515,55141.0,55126.0,0.3652]
["bitfinex","BTCUSD",1725632218473,0.5593,55150.0,55126.0,0.3652]
["bitfinex","BTCUSD",1725632218474,0.21697683,55140.0,55126.0,0.3652]
["bitfinex","BTCUSD",1725632218714,0.21697683,55140.0,55100.0,0.012]
["bitfinex","BTCUSD",1725632218715,0.45693114,55135.0,55111.0,0.383]
["bitfinex","BTCUSD",1725632218949,0.05283003,55134.0,55113.0,0.52650515]
["bitfinex","BTCUSD",1725632219225,0.1949,55139.0,55103.0,0.1767]
["bitfinex","BTCUSD",1725632219226,0.45693114,55123.0,55103.0,0.181477]
["bitfinex","BTCUSD",1725632219456,0.354,55124.0,55095.0,0.17852]
["bitfinex","BTCUSD",1725632219457,0.45693114,55116.0,55095.0,0.364628]
["bitfinex","BTCUSD",1725632219692,0.362917,55110.0,55098.0,0.181493]
["bitfinex","BTCUSD",1725632219929,0.21697768,55109.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632220209,0.04146672,55108.0,55099.0,0.362977]
["bitfinex","BTCUSD",1725632220488,0.17551096,55109.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632220489,0.5414,55103.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632220728,0.17551096,55102.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632221010,0.544503,55096.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632221240,0.04146672,55096.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632221487,0.04144582,55096.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632221730,0.39845778,55096.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632221975,1.68203255,55096.0,55095.0,0.00162]
["bitfinex","BTCUSD",1725632222217,0.363141,55075.0,55068.0,0.00021773]
["bitfinex","BTCUSD",1725632222462,1.14617955,55075.0,55068.0,0.00021773]
["bitfinex","BTCUSD",1725632222703,1.91511822,55075.0,55068.0,0.00021773]
["bitfinex","BTCUSD",1725632222972,1.281084,55071.0,55068.0,0.00021773]
["bitfinex","BTCUSD",1725632223253,0.363306,55050.0,55026.0,0.18173]
["bitfinex","BTCUSD",1725632223480,0.3529,55069.0,55022.0,0.49732357]
["bitfinex","BTCUSD",1725632223481,0.363373,55040.0,55036.0,0.52650515]
["bitfinex","BTCUSD",1725632223751,0.36427077,55049.0,55022.0,0.49732357]
["bitfinex","BTCUSD",1725632223752,0.23450559,55039.0,55023.0,0.363477]
["bitfinex","BTCUSD",1725632224002,0.05281659,55038.0,55037.0,0.363391]
["bitfinex","BTCUSD",1725632224258,0.04144582,55038.0,55037.0,1.291377]
["bitfinex","BTCUSD",1725632224507,0.01594774,55038.0,55037.0,0.181695]
["bitfinex","BTCUSD",1725632224774,0.01594774,55038.0,55022.0,0.69432357]
["bitfinex","BTCUSD",1725632224775,0.04143007,55038.0,55029.0,0.52650515]
["bitfinex","BTCUSD",1725632225046,0.02653405,55052.0,55039.0,0.01]
["bitfinex","BTCUSD",1725632225264,0.52650515,55080.0,55072.0,0.18158]
["bitfinex","BTCUSD",1725632225265,0.02653405,55073.0,55072.0,0.18158]
["bitfinex","BTCUSD",1725632225499,0.02653405,55073.0,55072.0,0.54474]
["bitfinex","BTCUSD",1725632225500,0.01137432,55073.0,55072.0,0.54474]
["bitfinex","BTCUSD",1725632225739,0.02653405,55082.0,55081.0,0.730351]
["bitfinex","BTCUSD",1725632225965,0.02653405,55098.0,55097.0,0.544494]
["bitfinex","BTCUSD",1725632226186,0.52650515,55115.0,55097.0,0.544494]
["bitfinex","BTCUSD",1725632226187,0.02653405,55114.0,55098.0,0.1]
["bitfinex","BTCUSD",1725632226423,0.04972749,55118.0,55108.0,0.45693114]
["bitfinex","BTCUSD",1725632226424,0.02653405,55111.0,55108.0,0.45693114]
["bitfinex","BTCUSD",1725632226685,0.04972749,55118.0,55099.0,0.94481153]
["bitfinex","BTCUSD",1725632226686,0.04972749,55118.0,55116.0,0.554306]
["bitfinex","BTCUSD",1725632226954,0.09931539,55133.0,55132.0,0.566882]
["bitfinex","BTCUSD",1725632227194,0.52650515,55159.0,55146.0,0.544009]
["bitfinex","BTCUSD",1725632227195,0.02653405,55147.0,55146.0,0.544009]
["bitfinex","BTCUSD",1725632227416,0.52650515,55159.0,55120.0,0.2302]
["bitfinex","BTCUSD",1725632227417,0.1816,55152.0,55120.0,0.2302]
["bitfinex","BTCUSD",1725632227642,0.1816,55152.0,55134.0,0.181375]
["bitfinex","BTCUSD",1725632227868,0.3826,55156.0,55123.0,0.62650515]
["bitfinex","BTCUSD",1725632227869,0.01136265,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725632228083,0.3826,55156.0,55135.0,0.27551096]
["bitfinex","BTCUSD",1725632228397,0.3826,55156.0,55135.0,0.362744]
["bitfinex","BTCUSD",1725632228398,0.181334,55147.0,55135.0,0.362744]
["bitfinex","BTCUSD",1725632228643,0.17551096,55146.0,55127.0,0.1]
["bitfinex","BTCUSD",1725632228901,0.63828814,55140.0,55112.0,0.52650515]
["bitfinex","BTCUSD",1725632229158,0.63828814,55140.0,55103.0,0.01]
["bitfinex","BTCUSD",1725632229159,0.3628,55127.0,55110.0,0.52650515]
["bitfinex","BTCUSD",1725632229389,0.3628,55127.0,55097.0,0.5548]
["bitfinex","BTCUSD",1725632229390,0.6324421,55126.0,55111.0,0.52650515]
["bitfinex","BTCUSD",1725632229620,0.181408,55125.0,55111.0,0.52650515]
["bitfinex","BTCUSD",1725632229895,0.17551096,55124.0,55097.0,0.5548]
["bitfinex","BTCUSD",1725632230157,0.17551096,55124.0,55104.0,0.181475]
["bitfinex","BTCUSD",1725632230158,0.45693114,55105.0,55104.0,0.181475]
["bitfinex","BTCUSD",1725632230423,0.5573,55139.0,55116.0,0.362866]
["bitfinex","BTCUSD",1725632230424,0.45693114,55129.0,55116.0,0.362866]
["bitfinex","BTCUSD",1725632230650,0.5573,55139.0,55116.0,0.17551096]
["bitfinex","BTCUSD",1725632230651,1.08380515,55139.0,55116.0,0.17551096]
["bitfinex","BTCUSD",1725632230882,0.3668,55139.0,55117.0,0.17551096]
["bitfinex","BTCUSD",1725632231146,0.02662412,55136.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725632231382,0.02662412,55136.0,55135.0,0.544117]
["bitfinex","BTCUSD",1725632231614,0.02662412,55136.0,55135.0,0.71962796]
["bitfinex","BTCUSD",1725632231855,0.02662412,55136.0,55135.0,1.08237296]
["bitfinex","BTCUSD",1725632232076,0.20213508,55136.0,55114.0,0.362881]
["bitfinex","BTCUSD",1725632232308,0.20213508,55136.0,55113.0,0.4626]
["bitfinex","BTCUSD",1725632232309,0.02662412,55136.0,55115.0,0.27551096]
["bitfinex","BTCUSD",1725632232533,0.02762412,55136.0,55129.0,0.362783]
["bitfinex","BTCUSD",1725632232782,0.02662412,55136.0,55116.0,0.1]
["bitfinex","BTCUSD",1725632233057,0.02662412,55136.0,55135.0,0.544117]
["bitfinex","BTCUSD",1725632233310,0.02662412,55136.0,55135.0,1.18237296]
["bitfinex","BTCUSD",1725632233311,0.02762412,55136.0,55135.0,1.18237296]
["bitfinex","BTCUSD",1725632233563,0.01136473,55138.0,55117.0,0.40507882]
["bitfinex","BTCUSD",1725632233564,0.12445433,55151.0,55130.0,0.181386]
["bitfinex","BTCUSD",1725632233847,0.12445433,55151.0,55131.0,0.17551096]
["bitfinex","BTCUSD",1725632233848,0.17551096,55150.0,55131.0,0.17551096]
["bitfinex","BTCUSD",1725632234074,0.17551096,55150.0,55122.0,0.362828]
["bitfinex","BTCUSD",1725632234075,0.17551096,55149.0,55122.0,0.362828]
["bitfinex","BTCUSD",1725632234331,0.12445433,55151.0,55118.0,0.1833]
["bitfinex","BTCUSD",1725632234332,0.12445433,55151.0,55143.0,0.181345]
["bitfinex","BTCUSD",1725632234583,0.12445433,55151.0,55118.0,0.1833]
["bitfinex","BTCUSD",1725632234584,0.17551096,55148.0,55118.0,0.1833]
["bitfinex","BTCUSD",1725632234816,0.12445433,55151.0,55124.0,0.52650515]
["bitfinex","BTCUSD",1725632234817,0.181405,55125.0,55124.0,0.52650515]
["bitfinex","BTCUSD",1725632235094,0.17551096,55135.0,55110.0,0.52650515]
["bitfinex","BTCUSD",1725632235349,0.40507882,55144.0,55117.0,0.00015194]
["bitfinex","BTCUSD",1725632235350,0.181401,55127.0,55117.0,0.00015194]
["bitfinex","BTCUSD",1725632235623,0.001,55136.0,55122.0,0.00015194]
["bitfinex","BTCUSD",1725632235843,0.001,55136.0,55110.0,0.52650515]
["bitfinex","BTCUSD",1725632235844,0.5711,55149.0,55130.0,0.00015194]
["bitfinex","BTCUSD",1725632236115,0.17551096,55148.0,55129.0,0.00015194]
["bitfinex","BTCUSD",1725632236338,0.17551096,55148.0,55137.0,0.00015194]
["bitfinex","BTCUSD",1725632236600,0.17551096,55148.0,55127.0,0.18154794]
["bitfinex","BTCUSD",1725632236601,0.362726,55138.0,55127.0,0.18154794]
["bitfinex","BTCUSD",1725632236826,0.17551096,55137.0,55114.0,0.00015194]
["bitfinex","BTCUSD",1725632237062,0.19148992,55137.0,55117.0,0.00015194]
["bitfinex","BTCUSD",1725632237328,0.181479,55103.0,55099.0,0.07286794]
["bitfinex","BTCUSD",1725632237574,0.17551096,55124.0,55113.0,0.52650515]
["bitfinex","BTCUSD",1725632237575,0.362884,55114.0,55113.0,0.52650515]
["bitfinex","BTCUSD",1725632237806,0.02662462,55110.0,55104.0,0.00015194]
["bitfinex","BTCUSD",1725632238040,0.3855,55136.0,55120.0,0.00015194]
["bitfinex","BTCUSD",1725632238307,0.551591,55144.0,55127.0,0.00015194]
["bitfinex","BTCUSD",1725632238563,0.48710033,55151.0,55137.0,0.362732]
["bitfinex","BTCUSD",1725632238564,0.02663706,55138.0,55137.0,0.362732]
["bitfinex","BTCUSD",1725632238781,0.04155384,55138.0,55134.0,0.00015194]
["bitfinex","BTCUSD",1725632239036,0.02663706,55147.0,55139.0,0.00015194]
["bitfinex","BTCUSD",1725632239259,0.05290514,55146.0,55142.0,0.00015194]
["bitfinex","BTCUSD",1725632239497,0.12445433,55151.0,55127.0,0.00015194]
["bitfinex","BTCUSD",1725632239498,0.21705668,55145.0,55127.0,0.00015194]
["bitfinex","BTCUSD",1725632239719,0.21705668,55145.0,55117.0,0.5473]
["bitfinex","BTCUSD",1725632239720,0.02662631,55141.0,55128.0,0.52650515]
["bitfinex","BTCUSD",1725632239972,0.181396,55128.0,55127.0,0.001]
["bitfinex","BTCUSD",1725632240208,0.02662631,55134.0,55133.0,0.18153094]
["bitfinex","BTCUSD",1725632240445,0.01136141,55142.0,55135.0,0.362744]
["bitfinex","BTCUSD",1725632240708,0.0415425,55141.0,55121.0,0.00015194]
["bitfinex","BTCUSD",1725632240958,0.0415425,55141.0,55120.0,0.00015194]
["bitfinex","BTCUSD",1725632240959,0.362742,55136.0,55120.0,0.00015194]
["bitfinex","BTCUSD",1725632241185,0.17551096,55135.0,55117.0,0.00015194]
["bitfinex","BTCUSD",1725632241417,0.38862514,55134.0,55124.0,0.52650515]
["bitfinex","BTCUSD",1725632241670,0.13430239,55151.0,55124.0,0.52650515]
["bitfinex","BTCUSD",1725632241671,0.05290302,55133.0,55126.0,0.00015194]
["bitfinex","BTCUSD",1725632241900,0.3711,55143.0,55113.0,0.362889]
["bitfinex","BTCUSD",1725632241901,0.04153998,55132.0,55130.0,0.00015194]
["bitfinex","BTCUSD",1725632242166,0.52650515,55150.0,55130.0,0.00015194]
["bitfinex","BTCUSD",1725632242167,0.02662631,55145.0,55143.0,0.362693]
["bitfinex","BTCUSD",1725632242396,2.31852506,55147.0,55146.0,0.362673]
["bitfinex","BTCUSD",1725632242658,2.31852506,55147.0,55146.0,1.08219296]
["bitfinex","BTCUSD",1725632242921,2.11852506,55147.0,55146.0,1.92166596]
["bitfinex","BTCUSD",1725632243154,1.93532506,55147.0,55146.0,2.28433896]
["bitfinex","BTCUSD",1725632243381,1.21552506,55147.0,55146.0,2.17108196]
["bitfinex","BTCUSD",1725632243619,1.11966077,55147.0,55146.0,2.54375496]
["bitfinex","BTCUSD",1725632243849,0.00082,55173.0,55172.0,0.906255]
["bitfinex","BTCUSD",1725632244078,0.00082,55173.0,55172.0,1.54426796]
["bitfinex","BTCUSD",1725632244314,0.00082,55173.0,55172.0,1.90676996]
["bitfinex","BTCUSD",1725632244547,0.00082,55173.0,55172.0,2.16906496]
["bitfinex","BTCUSD",1725632244783,1e-06,55173.0,55172.0,2.48996796]
["bitfinex","BTCUSD",1725632245019,1e-06,55173.0,55172.0,2.85246996]
["bitfinex","BTCUSD",1725632245292,0.000815,55197.0,55191.0,1.640696]
["bitfinex","BTCUSD",1725632245515,0.000815,55197.0,55191.0,2.33128578]
["bitfinex","BTCUSD",1725632245754,0.000815,55197.0,55191.0,3.47658954]
["bitfinex","BTCUSD",1725632245977,0.000815,55197.0,55191.0,2.91676421]
["bitfinex","BTCUSD",1725632246204,0.000815,55197.0,55191.0,3.23455978]
["bitfinex","BTCUSD",1725632246429,0.000815,55197.0,55191.0,2.12017578]
["bitfinex","BTCUSD",1725632246683,0.000815,55197.0,55191.0,1.93890878]
["bitfinex","BTCUSD",1725632246900,0.000815,55197.0,55191.0,1.54382996]
["bitfinex","BTCUSD",1725632247155,0.00182,55192.0,55191.0,0.006]
["bitfinex","BTCUSD",1725632247385,0.00182,55192.0,55191.0,0.18151096]
["bitfinex","BTCUSD",1725632247892,0.00182,55192.0,55191.0,0.36269896]
["bitfinex","BTCUSD",1725632248117,0.000317,55197.0,55196.0,0.543517]
["bitfinex","BTCUSD",1725632248383,0.000317,55197.0,55196.0,1.08137296]
["bitfinex","BTCUSD",1725632248615,0.000317,55197.0,55196.0,0.71902796]
["bitfinex","BTCUSD",1725632248885,0.000317,55197.0,55196.0,0.543517]
["bitfinex","BTCUSD",1725632249127,0.000317,55197.0,55196.0,1.44371796]
["bitfinex","BTCUSD",1725632249375,0.000317,55197.0,55196.0,0.71902796]
["bitfinex","BTCUSD",1725632249611,0.000317,55197.0,55196.0,1.08137296]
["bitfinex","BTCUSD",1725632250098,0.000814,55227.0,55215.0,0.18111]
["bitfinex","BTCUSD",1725632250346,0.188714,55227.0,55215.0,0.18111]
["bitfinex","BTCUSD",1725632250602,0.188714,55227.0,55210.0,0.362248]
["bitfinex","BTCUSD",1725632250603,0.3594,55225.0,55210.0,0.362248]
["bitfinex","BTCUSD",1725632250833,0.3594,55225.0,55213.0,0.362231]
["bitfinex","BTCUSD",1725632251054,0.3594,55225.0,55214.0,0.17551096]
["bitfinex","BTCUSD",1725632251309,0.00140091,55224.0,55215.0,0.1]
["bitfinex","BTCUSD",1725632251553,0.00140091,55224.0,55217.0,0.362205]
["bitfinex","BTCUSD",1725632251773,0.18248291,55224.0,55218.0,0.181099]
["bitfinex","BTCUSD",1725632252015,0.3594,55225.0,55217.0,0.362203]
["bitfinex","BTCUSD",1725632252276,0.000814,55227.0,55226.0,0.543222]
["bitfinex","BTCUSD",1725632252539,0.000814,55227.0,55226.0,1.54302896]
["bitfinex","BTCUSD",1725632252775,0.000814,55227.0,55226.0,0.17551096]
["bitfinex","BTCUSD",1725632253005,0.000814,55227.0,55191.0,0.002]
["bitfinex","BTCUSD",1725632253006,0.01,55224.0,55223.0,0.181083]
["bitfinex","BTCUSD",1725632253229,0.000814,55227.0,55203.0,0.5301268]
["bitfinex","BTCUSD",1725632253230,0.000814,55227.0,55203.0,0.52650515]
["bitfinex","BTCUSD",1725632253499,0.34995177,55230.0,55228.0,0.181066]
["bitfinex","BTCUSD",1725632253736,0.34995177,55230.0,55226.0,0.001]
["bitfinex","BTCUSD",1725632253948,0.181064,55229.0,55213.0,0.17551096]
["bitfinex","BTCUSD",1725632254182,0.34495177,55230.0,55226.0,0.003]
["bitfinex","BTCUSD",1725632254414,0.543211,55227.0,55226.0,0.003]
["bitfinex","BTCUSD",1725632254648,0.18107,55227.0,55226.0,0.003]
["bitfinex","BTCUSD",1725632254869,0.34495177,55230.0,55226.0,0.003]
["bitfinex","BTCUSD",1725632255123,0.26495177,55230.0,55226.0,0.003]
["bitfinex","BTCUSD",1725632255596,0.362223,55235.0,55228.0,0.362135]
["bitfinex","BTCUSD",1725632255597,0.00013,55235.0,55228.0,0.362135]
["bitfinex","BTCUSD",1725632255813,0.002,55230.0,55224.0,0.362159]
["bitfinex","BTCUSD",1725632256055,0.002,55230.0,55221.0,0.362176]
["bitfinex","BTCUSD",1725632256281,0.00013,55235.0,55222.0,0.1]
["bitfinex","BTCUSD",1725632256282,0.362113,55232.0,55222.0,0.1]
["bitfinex","BTCUSD",1725632256522,0.00013,55235.0,55219.0,0.1]
["bitfinex","BTCUSD",1725632256746,0.00013,55235.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632256987,0.00013,55235.0,55221.0,0.1]
["bitfinex","BTCUSD",1725632257230,0.181059,55231.0,55222.0,0.362173]
["bitfinex","BTCUSD",1725632257479,0.000816,55230.0,55229.0,0.181064]
["bitfinex","BTCUSD",1725632257976,0.000816,55230.0,55229.0,0.281064]
["bitfinex","BTCUSD",1725632258465,0.000816,55230.0,55229.0,0.63763896]
["bitfinex","BTCUSD",1725632258723,0.000816,55230.0,55229.0,1.18083096]
["bitfinex","BTCUSD",1725632258970,0.000816,55230.0,55229.0,0.643192]
["bitfinex","BTCUSD",1725632259211,0.000816,55230.0,55229.0,0.181064]
["bitfinex","BTCUSD",1725632259464,0.000816,55230.0,55229.0,1.18083096]
["bitfinex","BTCUSD",1725632259704,0.000816,55230.0,55229.0,1.18583096]
["bitfinex","BTCUSD",1725632259956,0.000816,55230.0,55229.0,1.54795896]
["bitfinex","BTCUSD",1725632260201,0.000816,55230.0,55229.0,1.93308696]
["bitfinex","BTCUSD",1725632260440,0.000816,55230.0,55229.0,1.57095896]
["bitfinex","BTCUSD",1725632260687,0.000816,55230.0,55229.0,1.75215896]
["bitfinex","BTCUSD",1725632261211,0.000816,55230.0,55229.0,2.11428696]
["bitfinex","BTCUSD",1725632261437,0.000816,55230.0,55229.0,2.11423241]
["bitfinex","BTCUSD",1725632261683,0.000816,55230.0,55229.0,2.47636041]
["bitfinex","BTCUSD",1725632261932,1e-06,55236.0,55235.0,1.991489]
["bitfinex","BTCUSD",1725632262187,1e-06,55237.0,55236.0,0.575123]
["bitfinex","BTCUSD",1725632262451,0.00082,55248.0,55247.0,2.011045]
["bitfinex","BTCUSD",1725632262692,0.00082,55248.0,55247.0,5.25815478]
["bitfinex","BTCUSD",1725632262926,0.00082,55256.0,55255.0,2.04388982]
["bitfinex","BTCUSD",1725632262927,1e-06,55256.0,55255.0,2.04388982]
["bitfinex","BTCUSD",1725632263177,1e-06,55256.0,55255.0,2.70434078]
["bitfinex","BTCUSD",1725632263426,0.00082,55280.0,55279.0,2.02318282]
["bitfinex","BTCUSD",1725632263697,0.00082,55283.0,55282.0,0.924452]
["bitfinex","BTCUSD",1725632263938,0.00082,55283.0,55282.0,1.366233]
["bitfinex","BTCUSD",1725632264448,0.01134434,55312.0,55283.0,0.1803]
["bitfinex","BTCUSD",1725632264700,0.180797,55311.0,55300.0,0.361662]
["bitfinex","BTCUSD",1725632264938,0.01359977,55314.0,55301.0,0.17551096]
["bitfinex","BTCUSD",1725632264939,0.361579,55313.0,55301.0,0.17551096]
["bitfinex","BTCUSD",1725632265187,0.39507882,55331.0,55292.0,0.361711]
["bitfinex","BTCUSD",1725632265188,0.75654482,55331.0,55292.0,0.361711]
["bitfinex","BTCUSD",1725632265438,0.39507882,55323.0,55299.0,0.52650515]
["bitfinex","BTCUSD",1725632265682,0.361543,55319.0,55300.0,0.27551096]
["bitfinex","BTCUSD",1725632265966,0.180836,55299.0,55293.0,0.1]
["bitfinex","BTCUSD",1725632266208,0.17551096,55316.0,55294.0,0.17551096]
["bitfinex","BTCUSD",1725632266683,0.1895,55320.0,55294.0,0.17551096]
["bitfinex","BTCUSD",1725632266922,0.00081,55304.0,55303.0,0.542466]
["bitfinex","BTCUSD",1725632267158,0.00081,55304.0,55303.0,0.71797696]
["bitfinex","BTCUSD",1725632267401,0.00081,55304.0,55303.0,1.20262096]
["bitfinex","BTCUSD",1725632267640,0.00081,55304.0,55303.0,1.38292096]
["bitfinex","BTCUSD",1725632267886,0.00081,55304.0,55303.0,0.17551096]
["bitfinex","BTCUSD",1725632268606,0.00081,55304.0,55303.0,1.35992096]
["bitfinex","BTCUSD",1725632268893,0.00081,55304.0,55303.0,0.81797696]
["bitfinex","BTCUSD",1725632269127,0.00081,55304.0,55303.0,1.20262096]
["bitfinex","BTCUSD",1725632269370,0.00081,55304.0,55303.0,1.20862096]
["bitfinex","BTCUSD",1725632269615,0.00081,55304.0,55303.0,0.30451096]
["bitfinex","BTCUSD",1725632269850,0.00081,55304.0,55303.0,0.45633296]
["bitfinex","BTCUSD",1725632270123,0.00081,55304.0,55303.0,0.84897696]
["bitfinex","BTCUSD",1725632270372,0.00081,55304.0,55303.0,1.21062096]
["bitfinex","BTCUSD",1725632271111,0.000814,55316.0,55306.0,0.36]
["bitfinex","BTCUSD",1725632271356,0.000814,55316.0,55315.0,1.83606678]
["bitfinex","BTCUSD",1725632271601,0.000814,55316.0,55315.0,2.13130478]
["bitfinex","BTCUSD",1725632271842,0.000814,55316.0,55315.0,0.81785796]
["bitfinex","BTCUSD",1725632272084,0.000814,55316.0,55315.0,0.45629296]
["bitfinex","BTCUSD",1725632272571,0.000814,55316.0,55315.0,0.84085796]
["bitfinex","BTCUSD",1725632272827,0.000814,55316.0,55315.0,1.20242296]
["bitfinex","BTCUSD",1725632273077,0.000814,55316.0,55315.0,0.84085796]
["bitfinex","BTCUSD",1725632273310,0.000814,55316.0,55315.0,1.43016796]
["bitfinex","BTCUSD",1725632273544,0.000814,55316.0,55315.0,0.47029296]
["bitfinex","BTCUSD",1725632274058,0.000814,55316.0,55315.0,1.19342296]
["bitfinex","BTCUSD",1725632274284,0.000814,55316.0,55315.0,1.57798796]
["bitfinex","BTCUSD",1725632274522,0.000814,55316.0,55315.0,1.21642296]
["bitfinex","BTCUSD",1725632274768,0.000814,55316.0,55315.0,1.57798796]
["bitfinex","BTCUSD",1725632275258,0.00081,55335.0,55315.0,1.57798796]
["bitfinex","BTCUSD",1725632275259,0.00081,55335.0,55334.0,1.36321266]
["bitfinex","BTCUSD",1725632275539,0.00081,55335.0,55334.0,2.02316462]
["bitfinex","BTCUSD",1725632276029,0.00081,55335.0,55334.0,2.21208462]
["bitfinex","BTCUSD",1725632276280,0.00081,55335.0,55334.0,2.35628162]
["bitfinex","BTCUSD",1725632276525,0.00081,55335.0,55334.0,0.45623096]
["bitfinex","BTCUSD",1725632276783,0.00081,55335.0,55334.0,0.84067196]
["bitfinex","BTCUSD",1725632277007,0.00081,55335.0,55334.0,1.20211296]
["bitfinex","BTCUSD",1725632277255,0.00081,55335.0,55334.0,0.85467196]
["bitfinex","BTCUSD",1725632277497,0.00081,55335.0,55334.0,1.20211296]
["bitfinex","BTCUSD",1725632277755,0.00081,55335.0,55334.0,1.21611296]
["bitfinex","BTCUSD",1725632278088,0.00081,55335.0,55334.0,1.20211296]
["bitfinex","BTCUSD",1725632278318,0.00081,55335.0,55334.0,0.45623096]
["bitfinex","BTCUSD",1725632278552,0.00081,55335.0,55334.0,0.27551096]
["bitfinex","BTCUSD",1725632278795,0.00081,55335.0,55334.0,0.63695196]
["bitfinex","BTCUSD",1725632279093,0.00081,55335.0,55334.0,1.54055396]
["bitfinex","BTCUSD",1725632279345,0.00081,55335.0,55334.0,1.86016896]
["bitfinex","BTCUSD",1725632279580,0.00081,55335.0,55334.0,2.23560996]
["bitfinex","BTCUSD",1725632279806,0.00081,55335.0,55334.0,2.42430996]
["bitfinex","BTCUSD",1725632280269,0.00081,55335.0,55334.0,2.43730996]
["bitfinex","BTCUSD",1725632280506,0.00081,55335.0,55334.0,2.75842726]
["bitfinex","BTCUSD",1725632281218,0.00081,55335.0,55334.0,2.72842726]
["bitfinex","BTCUSD",1725632281475,0.19331,55335.0,55334.0,0.78653596]
["bitfinex","BTCUSD",1725632281742,1.55650566,55335.0,55334.0,0.014]
["bitfinex","BTCUSD",1725632281979,0.735461,55335.0,55334.0,0.18951096]
["bitfinex","BTCUSD",1725632282225,0.374027,55335.0,55334.0,0.18951096]
["bitfinex","BTCUSD",1725632282476,0.374027,55335.0,55334.0,0.014]
["bitfinex","BTCUSD",1725632282477,0.19331,55335.0,55334.0,0.014]
["bitfinex","BTCUSD",1725632282704,0.19331,55335.0,55334.0,0.17551096]
["bitfinex","BTCUSD",1725632283206,0.00081,55335.0,55334.0,1.44055396]
["bitfinex","BTCUSD",1725632283468,0.00081,55335.0,55334.0,1.07911296]
["bitfinex","BTCUSD",1725632284185,0.00081,55335.0,55334.0,1.17911296]
["bitfinex","BTCUSD",1725632284654,0.00081,55335.0,55334.0,0.84067196]
["bitfinex","BTCUSD",1725632284885,0.00081,55335.0,55334.0,0.28951096]
["bitfinex","BTCUSD",1725632285135,0.00081,55335.0,55334.0,0.83167196]
["bitfinex","BTCUSD",1725632285573,0.00081,55335.0,55334.0,0.28951096]
["bitfinex","BTCUSD",1725632285576,0.00081,55335.0,55334.0,0.47023096]
["bitfinex","BTCUSD",1725632285814,0.00081,55335.0,55334.0,2.74105448]
["bitfinex","BTCUSD",1725632286054,0.00082,55339.0,55338.0,1.38514766]
["bitfinex","BTCUSD",1725632286287,0.1836,55365.0,55359.0,0.180639]
["bitfinex","BTCUSD",1725632286555,0.4071,55368.0,55359.0,1.53998396]
["bitfinex","BTCUSD",1725632286778,0.19941,55372.0,55359.0,1.53998396]
["bitfinex","BTCUSD",1725632287025,0.19941,55372.0,55359.0,1.17870596]
["bitfinex","BTCUSD",1725632287267,0.19941,55372.0,55359.0,0.45614996]
["bitfinex","BTCUSD",1725632287514,0.19941,55372.0,55359.0,0.27551096]
["bitfinex","BTCUSD",1725632287762,0.19941,55372.0,55359.0,1.08770596]
["bitfinex","BTCUSD",1725632287960,0.19941,55372.0,55359.0,1.67031662]
["bitfinex","BTCUSD",1725632288194,0.19941,55372.0,55359.0,1.57198396]
["bitfinex","BTCUSD",1725632288431,0.00081,55372.0,55359.0,2.20446196]
["bitfinex","BTCUSD",1725632288684,0.00081,55372.0,55359.0,1.21070596]
["bitfinex","BTCUSD",1725632288911,0.00081,55372.0,55359.0,0.84942796]
["bitfinex","BTCUSD",1725632288912,0.181407,55372.0,55359.0,0.84942796]
["bitfinex","BTCUSD",1725632289228,0.00081,55372.0,55359.0,0.48814996]
["bitfinex","BTCUSD",1725632289392,0.00081,55372.0,55359.0,1.08770596]
["bitfinex","BTCUSD",1725632289622,0.00081,55372.0,55359.0,0.72642796]
["bitfinex","BTCUSD",1725632289873,0.00081,55372.0,55359.0,1.53998396]
["bitfinex","BTCUSD",1725632290101,0.00081,55372.0,55359.0,1.54898396]
["bitfinex","BTCUSD",1725632290358,0.00081,55372.0,55359.0,1.99446396]
["bitfinex","BTCUSD",1725632290585,0.00081,55372.0,55359.0,2.38874196]
["bitfinex","BTCUSD",1725632290817,0.00081,55372.0,55359.0,2.40274196]
["bitfinex","BTCUSD",1725632291064,0.00081,55372.0,55371.0,1.264196]
["bitfinex","BTCUSD",1725632291305,0.00081,55372.0,55371.0,2.95013162]
["bitfinex","BTCUSD",1725632291547,0.00081,55372.0,55371.0,2.02231762]
["bitfinex","BTCUSD",1725632292300,0.00081,55372.0,55371.0,0.17551096]
["bitfinex","BTCUSD",1725632292513,0.01695064,55372.0,55371.0,0.17551096]
["bitfinex","BTCUSD",1725632292742,0.01695064,55372.0,55371.0,1.07850796]
["bitfinex","BTCUSD",1725632292743,0.00081,55372.0,55371.0,1.07850796]
["bitfinex","BTCUSD",1725632292960,0.00081,55372.0,55371.0,0.71730896]
["bitfinex","BTCUSD",1725632293243,0.0169458,55372.0,55371.0,0.17551096]
["bitfinex","BTCUSD",1725632293789,0.0169458,55372.0,55344.0,0.45961066]
["bitfinex","BTCUSD",1725632293790,0.4083,55371.0,55344.0,0.45961066]
["bitfinex","BTCUSD",1725632294014,0.4083,55371.0,55337.0,0.362]
["bitfinex","BTCUSD",1725632294015,0.180612,55368.0,55363.0,0.17551096]
["bitfinex","BTCUSD",1725632294220,0.180622,55364.0,55363.0,0.17551096]
["bitfinex","BTCUSD",1725632294443,0.02688457,55369.0,55363.0,0.17551096]
["bitfinex","BTCUSD",1725632294661,0.02688457,55369.0,55341.0,0.52650515]
["bitfinex","BTCUSD",1725632294904,0.5967,55363.0,55345.0,0.17551096]
["bitfinex","BTCUSD",1725632295144,0.5967,55363.0,55326.0,0.99611581]
["bitfinex","BTCUSD",1725632295145,0.5967,55346.0,55326.0,0.52650515]
["bitfinex","BTCUSD",1725632295441,0.361404,55340.0,55332.0,0.17551096]
["bitfinex","BTCUSD",1725632295687,0.36127,55361.0,55316.0,0.001626]
["bitfinex","BTCUSD",1725632295688,0.78324,55328.0,55327.0,0.17551096]
["bitfinex","BTCUSD",1725632295906,0.63961942,55328.0,55327.0,0.17551096]
["bitfinex","BTCUSD",1725632296160,0.6025,55328.0,55327.0,0.17551096]
["bitfinex","BTCUSD",1725632296603,1.506201,55328.0,55327.0,0.17551096]
["bitfinex","BTCUSD",1725632297102,1.506201,55328.0,55316.0,0.001626]
["bitfinex","BTCUSD",1725632297103,0.6605343,55328.0,55316.0,0.001626]
["bitfinex","BTCUSD",1725632297106,0.6718553,55328.0,55316.0,0.001626]
["bitfinex","BTCUSD",1725632297353,0.6718553,55328.0,55327.0,0.17551096]
["bitfinex","BTCUSD",1725632297354,0.61862167,55328.0,55327.0,0.17551096]
["bitfinex","BTCUSD",1725632297606,0.67185426,55328.0,55322.0,0.072426]
["bitfinex","BTCUSD",1725632297844,0.67185426,55328.0,55323.0,0.17912594]
["bitfinex","BTCUSD",1725632297845,0.05323259,55327.0,55323.0,0.17912594]
["bitfinex","BTCUSD",1725632298148,0.04191106,55326.0,55316.0,0.001626]
["bitfinex","BTCUSD",1725632298347,0.04191106,55326.0,55301.0,0.45961066]
["bitfinex","BTCUSD",1725632298348,0.180822,55303.0,55298.0,0.01698114]
["bitfinex","BTCUSD",1725632298573,0.38838654,55322.0,55297.0,0.52650515]
["bitfinex","BTCUSD",1725632298574,1.49109,55298.0,55297.0,0.52650515]
["bitfinex","BTCUSD",1725632298800,1.49109,55298.0,55294.0,0.001626]
["bitfinex","BTCUSD",1725632298801,0.542544,55295.0,55294.0,0.001626]
["bitfinex","BTCUSD",1725632299031,1.90603736,55295.0,55294.0,0.001626]
["bitfinex","BTCUSD",1725632299275,1.00179736,55295.0,55271.0,0.072488]
["bitfinex","BTCUSD",1725632299505,0.02,55303.0,55260.0,0.00162]
["bitfinex","BTCUSD",1725632299506,0.180929,55270.0,55260.0,0.00162]
["bitfinex","BTCUSD",1725632299734,0.59598936,55270.0,55260.0,0.00162]
["bitfinex","BTCUSD",1725632299977,0.180959,55261.0,55260.0,0.00162]
["bitfinex","BTCUSD",1725632300218,0.3904,55271.0,55260.0,0.00162]
["bitfinex","BTCUSD",1725632300434,0.04183746,55270.0,55260.0,0.00162]
["bitfinex","BTCUSD",1725632300692,0.01609133,55269.0,55260.0,0.00162]
["bitfinex","BTCUSD",1725632300991,0.01609133,55268.0,55262.0,0.35646596]
["bitfinex","BTCUSD",1725632301248,0.562452,55263.0,55260.0,0.00162]
["bitfinex","BTCUSD",1725632301497,0.562452,55263.0,55238.0,0.00162]
["bitfinex","BTCUSD",1725632301498,0.17551096,55262.0,55238.0,0.00162]
["bitfinex","BTCUSD",1725632301738,0.3803,55235.0,55234.0,0.072536]
["bitfinex","BTCUSD",1725632301971,0.181051,55233.0,55231.0,0.52498406]
["bitfinex","BTCUSD",1725632302211,0.3803,55235.0,55215.0,0.362219]
["bitfinex","BTCUSD",1725632302439,0.3803,55235.0,55226.0,0.072546]
["bitfinex","BTCUSD",1725632302681,0.181073,55227.0,55217.0,0.1811]
["bitfinex","BTCUSD",1725632302929,0.1811,55218.0,55212.0,0.072546]
["bitfinex","BTCUSD",1725632303159,0.4101,55217.0,55211.0,0.001628]
["bitfinex","BTCUSD",1725632303407,0.18112,55212.0,55211.0,0.001628]
["bitfinex","BTCUSD",1725632303639,0.45961066,55214.0,55200.0,0.072582]
["bitfinex","BTCUSD",1725632303640,0.939968,55201.0,55200.0,0.072582]
["bitfinex","BTCUSD",1725632303862,1.05081066,55201.0,55176.0,0.52650515]
["bitfinex","BTCUSD",1725632304110,0.02,55221.0,55176.0,0.52650515]
["bitfinex","BTCUSD",1725632304111,0.1947,55211.0,55200.0,0.17551096]
["bitfinex","BTCUSD",1725632304362,0.5912,55229.0,55210.0,0.17551096]
["bitfinex","BTCUSD",1725632304883,0.5912,55229.0,55215.0,0.18111]
["bitfinex","BTCUSD",1725632304884,0.52650515,55216.0,55215.0,0.18111]
["bitfinex","BTCUSD",1725632304886,0.52650515,55216.0,55206.0,0.00524152]
["bitfinex","BTCUSD",1725632304887,0.3848,55215.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632305106,0.3848,55215.0,55207.0,0.17551096]
["bitfinex","BTCUSD",1725632305340,0.1947,55229.0,55215.0,0.002]
["bitfinex","BTCUSD",1725632305341,0.3848,55228.0,55215.0,0.002]
["bitfinex","BTCUSD",1725632305566,0.52650515,55226.0,55216.0,0.17551096]
["bitfinex","BTCUSD",1725632305789,0.3848,55228.0,55216.0,0.17551096]
["bitfinex","BTCUSD",1725632306017,0.3848,55228.0,55226.0,0.181074]
["bitfinex","BTCUSD",1725632306271,0.3848,55228.0,55227.0,0.543211]
["bitfinex","BTCUSD",1725632306517,0.52650515,55254.0,55229.0,0.002]
["bitfinex","BTCUSD",1725632306518,0.3848,55241.0,55229.0,0.002]
["bitfinex","BTCUSD",1725632306748,0.52650515,55239.0,55230.0,0.17551096]
["bitfinex","BTCUSD",1725632306995,0.3848,55241.0,55232.0,0.17551096]
["bitfinex","BTCUSD",1725632307234,0.3848,55241.0,55237.0,0.17551096]
["bitfinex","BTCUSD",1725632307501,0.362075,55238.0,55219.0,0.181094]
["bitfinex","BTCUSD",1725632307728,0.3852,55219.0,55214.0,0.52650515]
["bitfinex","BTCUSD",1725632307980,0.1809,55218.0,55215.0,0.52650515]
["bitfinex","BTCUSD",1725632308223,0.3852,55219.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632308224,0.3852,55219.0,55216.0,0.17551096]
["bitfinex","BTCUSD",1725632308464,0.3852,55219.0,55218.0,0.5433]
["bitfinex","BTCUSD",1725632308710,0.3852,55219.0,55218.0,1.08101096]
["bitfinex","BTCUSD",1725632308966,0.1809,55226.0,55225.0,0.543231]
["bitfinex","BTCUSD",1725632309217,0.1809,55226.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632309451,0.1809,55226.0,55223.0,0.52650515]
["bitfinex","BTCUSD",1725632309692,0.5861,55235.0,55234.0,0.362095]
["bitfinex","BTCUSD",1725632309927,0.5861,55235.0,55221.0,0.17551096]
["bitfinex","BTCUSD",1725632310161,0.5861,55235.0,55234.0,0.362095]
["bitfinex","BTCUSD",1725632310404,0.5861,55235.0,55234.0,0.905237]
["bitfinex","BTCUSD",1725632310632,0.4046,55235.0,55228.0,0.1]
["bitfinex","BTCUSD",1725632310866,0.4046,55235.0,55229.0,0.17551096]
["bitfinex","BTCUSD",1725632311120,0.4046,55235.0,55234.0,0.543142]
["bitfinex","BTCUSD",1725632311347,0.4046,55235.0,55234.0,0.71865296]
["bitfinex","BTCUSD",1725632311635,0.4046,55235.0,55234.0,0.17951096]
["bitfinex","BTCUSD",1725632311867,0.362106,55233.0,55212.0,0.002]
["bitfinex","BTCUSD",1725632312117,0.362106,55233.0,55210.0,0.52650515]
["bitfinex","BTCUSD",1725632312118,0.585645,55235.0,55216.0,0.17551096]
["bitfinex","BTCUSD",1725632312458,0.4046,55235.0,55229.0,0.005]
["bitfinex","BTCUSD",1725632312681,0.4046,55235.0,55230.0,0.17551096]
["bitfinex","BTCUSD",1725632313137,0.4046,55235.0,55229.0,0.005]
["bitfinex","BTCUSD",1725632313138,0.4046,55235.0,55231.0,0.17551096]
["bitfinex","BTCUSD",1725632313390,0.01,55256.0,55229.0,0.005]
["bitfinex","BTCUSD",1725632313391,0.52650515,55268.0,55234.0,0.71865296]
["bitfinex","BTCUSD",1725632313621,0.3962,55246.0,55240.0,0.181026]
["bitfinex","BTCUSD",1725632313861,0.3962,55246.0,55241.0,0.35653396]
["bitfinex","BTCUSD",1725632314098,0.3962,55246.0,55245.0,0.181011]
["bitfinex","BTCUSD",1725632314337,0.3962,55246.0,55245.0,0.17551096]
["bitfinex","BTCUSD",1725632314571,0.07881378,55246.0,55245.0,0.17551096]
["bitfinex","BTCUSD",1725632315070,0.07881378,55246.0,55235.0,0.1]
["bitfinex","BTCUSD",1725632315314,0.07881378,55246.0,55245.0,0.181011]
["bitfinex","BTCUSD",1725632315553,0.07881378,55246.0,55236.0,0.17551096]
["bitfinex","BTCUSD",1725632315554,0.181019,55243.0,55237.0,0.181037]
["bitfinex","BTCUSD",1725632315796,0.36192,55261.0,55233.0,0.1]
["bitfinex","BTCUSD",1725632315797,0.1817,55256.0,55255.0,0.180979]
["bitfinex","BTCUSD",1725632316029,0.1817,55256.0,55255.0,0.17551096]
["bitfinex","BTCUSD",1725632316284,0.1817,55256.0,55245.0,0.475021]
["bitfinex","BTCUSD",1725632316555,0.1817,55256.0,55249.0,0.180998]
["bitfinex","BTCUSD",1725632316803,0.1977,55267.0,55253.0,0.36197]
["bitfinex","BTCUSD",1725632317046,0.1977,55267.0,55262.0,0.180953]
["bitfinex","BTCUSD",1725632317285,0.1977,55267.0,55245.0,0.475022]
["bitfinex","BTCUSD",1725632317286,0.361958,55255.0,55245.0,0.013]
["bitfinex","BTCUSD",1725632317584,0.1882,55254.0,55235.0,0.1]
["bitfinex","BTCUSD",1725632317780,0.3847,55253.0,55236.0,0.17551096]
["bitfinex","BTCUSD",1725632318018,0.181012,55245.0,55239.0,0.18103]
["bitfinex","BTCUSD",1725632318257,0.181009,55246.0,55241.0,0.181024]
["bitfinex","BTCUSD",1725632318501,0.3847,55253.0,55235.0,0.1]
["bitfinex","BTCUSD",1725632318502,0.180996,55250.0,55245.0,0.001]
["bitfinex","BTCUSD",1725632318741,0.180999,55249.0,55245.0,0.001]
["bitfinex","BTCUSD",1725632318997,1.06390211,55266.0,55238.0,0.362069]
["bitfinex","BTCUSD",1725632318998,0.361924,55261.0,55248.0,0.17551096]
["bitfinex","BTCUSD",1725632319247,0.3987,55263.0,55256.0,0.36195]
["bitfinex","BTCUSD",1725632319494,0.3987,55263.0,55259.0,0.361928]
["bitfinex","BTCUSD",1725632319745,0.3987,55263.0,55245.0,0.1]
["bitfinex","BTCUSD",1725632319746,0.3987,55263.0,55239.0,0.01393588]
["bitfinex","BTCUSD",1725632320011,0.361952,55256.0,55243.0,0.181016]
["bitfinex","BTCUSD",1725632320276,0.180984,55254.0,55249.0,0.180996]
["bitfinex","BTCUSD",1725632320507,0.1898,55264.0,55244.0,0.17551096]
["bitfinex","BTCUSD",1725632320508,0.3998,55256.0,55244.0,0.17551096]
["bitfinex","BTCUSD",1725632320978,0.18099,55252.0,55244.0,0.17551096]
["bitfinex","BTCUSD",1725632321218,0.361986,55251.0,55244.0,0.17551096]
["bitfinex","BTCUSD",1725632321462,0.181011,55245.0,55244.0,0.17551096]
["bitfinex","BTCUSD",1725632321710,0.3998,55256.0,55248.0,0.362]
["bitfinex","BTCUSD",1725632321949,0.3998,55256.0,55249.0,0.17551096]
["bitfinex","BTCUSD",1725632322430,0.18101,55246.0,55244.0,0.003]
["bitfinex","BTCUSD",1725632322667,0.403,55254.0,55242.0,0.181021]
["bitfinex","BTCUSD",1725632322940,0.361994,55250.0,55244.0,0.011]
["bitfinex","BTCUSD",1725632323187,0.403,55254.0,55244.0,0.17551096]
["bitfinex","BTCUSD",1725632323432,0.403,55254.0,55229.0,0.003634]
["bitfinex","BTCUSD",1725632323433,0.0160536,55253.0,55245.0,0.53753196]
["bitfinex","BTCUSD",1725632323677,0.36199,55250.0,55249.0,0.001]
["bitfinex","BTCUSD",1725632323975,0.361997,55249.0,55229.0,0.001634]
["bitfinex","BTCUSD",1725632324187,0.361997,55249.0,55230.0,0.17551096]
["bitfinex","BTCUSD",1725632324188,0.3823,55247.0,55230.0,0.17551096]
["bitfinex","BTCUSD",1725632324409,0.362037,55243.0,55229.0,0.001634]
["bitfinex","BTCUSD",1725632324646,0.04173427,55242.0,55229.0,0.001634]
["bitfinex","BTCUSD",1725632324885,0.01605206,55242.0,55237.0,0.362074]
["bitfinex","BTCUSD",1725632325201,0.361967,55254.0,55239.0,0.18103]
["bitfinex","BTCUSD",1725632325202,0.18102,55243.0,55239.0,0.18103]
["bitfinex","BTCUSD",1725632325420,0.3951,55254.0,55242.0,0.002]
["bitfinex","BTCUSD",1725632325659,0.361984,55251.0,55240.0,0.17551096]
["bitfinex","BTCUSD",1725632325918,0.3951,55254.0,55249.0,0.180998]
["bitfinex","BTCUSD",1725632325919,0.04174049,55250.0,55249.0,0.180998]
["bitfinex","BTCUSD",1725632326187,0.04174049,55250.0,55249.0,1.08050296]
["bitfinex","BTCUSD",1725632326188,0.01605364,55250.0,55249.0,1.08050296]
["bitfinex","BTCUSD",1725632326423,0.01605364,55250.0,55249.0,0.35650896]
["bitfinex","BTCUSD",1725632326917,0.01605364,55250.0,55249.0,0.71850596]
["bitfinex","BTCUSD",1725632327158,0.37804464,55250.0,55240.0,0.362053]
["bitfinex","BTCUSD",1725632327414,0.04175151,55249.0,55241.0,0.27551096]
["bitfinex","BTCUSD",1725632327654,0.3951,55254.0,55241.0,0.19851096]
["bitfinex","BTCUSD",1725632327897,0.3951,55254.0,55252.0,0.180988]
["bitfinex","BTCUSD",1725632327898,0.0417616,55253.0,55252.0,0.180988]
["bitfinex","BTCUSD",1725632328149,0.0417616,55253.0,55252.0,0.71847596]
["bitfinex","BTCUSD",1725632328398,0.0417616,55253.0,55252.0,1.08045296]
["bitfinex","BTCUSD",1725632329330,0.0417616,55253.0,55252.0,1.44242996]
["bitfinex","BTCUSD",1725632329818,0.0417616,55253.0,55252.0,1.44342996]
["bitfinex","BTCUSD",1725632330067,0.02675344,55270.0,55253.0,0.4071]
["bitfinex","BTCUSD",1725632330356,0.52650515,55271.0,55270.0,0.904647]
["bitfinex","BTCUSD",1725632330590,0.1946,55282.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725632330591,0.22135344,55282.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725632330825,0.22135344,55282.0,55281.0,0.180893]
["bitfinex","BTCUSD",1725632330826,0.1946,55282.0,55281.0,0.180893]
["bitfinex","BTCUSD",1725632331080,0.22032512,55282.0,55271.0,0.1]
["bitfinex","BTCUSD",1725632331319,0.05313269,55281.0,55277.0,0.180905]
["bitfinex","BTCUSD",1725632331619,0.05313269,55281.0,55270.0,0.361855]
["bitfinex","BTCUSD",1725632331620,0.180926,55271.0,55265.0,0.180945]
["bitfinex","BTCUSD",1725632331846,0.361882,55267.0,55259.0,0.1]
["bitfinex","BTCUSD",1725632332089,0.41830332,55270.0,55253.0,0.4111]
["bitfinex","BTCUSD",1725632332090,0.361915,55262.0,55253.0,0.014]
["bitfinex","BTCUSD",1725632332334,0.361945,55257.0,55246.0,0.362015]
["bitfinex","BTCUSD",1725632332575,0.05313496,55256.0,55247.0,0.17551096]
["bitfinex","BTCUSD",1725632332815,0.02679672,55259.0,55247.0,0.17551096]
["bitfinex","BTCUSD",1725632332816,0.05313496,55255.0,55252.0,0.180987]
["bitfinex","BTCUSD",1725632333070,0.05313496,55254.0,55252.0,0.17551096]
["bitfinex","BTCUSD",1725632333307,0.05313496,55253.0,55252.0,0.17551096]
["bitfinex","BTCUSD",1725632333547,0.05313496,55253.0,55242.0,0.36204]
["bitfinex","BTCUSD",1725632333548,0.361991,55250.0,55240.0,0.181027]
["bitfinex","BTCUSD",1725632333794,0.1903,55252.0,55241.0,0.17551096]
["bitfinex","BTCUSD",1725632334035,0.02678156,55245.0,55241.0,0.17551096]
["bitfinex","BTCUSD",1725632334293,0.0531173,55244.0,55241.0,0.17551096]
["bitfinex","BTCUSD",1725632334530,0.181045,55235.0,55230.0,0.18106]
["bitfinex","BTCUSD",1725632334773,0.02677496,55233.0,55230.0,0.17551096]
["bitfinex","BTCUSD",1725632335024,0.0381158,55232.0,55231.0,0.35656796]
["bitfinex","BTCUSD",1725632335255,0.05311001,55232.0,55231.0,0.35656796]
["bitfinex","BTCUSD",1725632335585,0.04811001,55232.0,55231.0,1.08079796]
["bitfinex","BTCUSD",1725632335799,0.0417696,55232.0,55231.0,1.08079796]
["bitfinex","BTCUSD",1725632336052,0.07988695,55232.0,55229.0,0.001634]
["bitfinex","BTCUSD",1725632336309,0.181061,55230.0,55229.0,0.001634]
["bitfinex","BTCUSD",1725632336546,1.35331656,55230.0,55229.0,0.001634]
["bitfinex","BTCUSD",1725632336800,0.4608443,55229.0,55206.0,0.00362]
["bitfinex","BTCUSD",1725632337040,0.44801549,55230.0,55212.0,0.52650515]
["bitfinex","BTCUSD",1725632337281,0.44801549,55230.0,55216.0,0.181105]
["bitfinex","BTCUSD",1725632337282,0.181091,55221.0,55216.0,0.181105]
["bitfinex","BTCUSD",1725632337523,0.757028,55230.0,55217.0,0.17551096]
["bitfinex","BTCUSD",1725632337762,0.02677668,55221.0,55220.0,0.54328]
["bitfinex","BTCUSD",1725632338005,0.3949,55230.0,55227.0,0.181069]
["bitfinex","BTCUSD",1725632338235,0.3949,55230.0,55220.0,0.17551096]
["bitfinex","BTCUSD",1725632338236,0.05311193,55229.0,55228.0,0.17551096]
["bitfinex","BTCUSD",1725632338698,0.05311193,55229.0,55228.0,0.35657796]
["bitfinex","BTCUSD",1725632338936,0.181069,55228.0,55217.0,0.001]
["bitfinex","BTCUSD",1725632339197,0.181069,55228.0,55199.0,0.4608443]
["bitfinex","BTCUSD",1725632339198,0.0267713,55219.0,55201.0,0.3943]
["bitfinex","BTCUSD",1725632339462,0.3949,55230.0,55201.0,0.3943]
["bitfinex","BTCUSD",1725632339463,0.02677252,55220.0,55219.0,0.181097]
["bitfinex","BTCUSD",1725632339696,0.05310395,55220.0,55219.0,0.71880196]
["bitfinex","BTCUSD",1725632339946,0.05310395,55220.0,55219.0,1.08099596]
["bitfinex","BTCUSD",1725632340190,0.04176052,55220.0,55219.0,1.84263096]
["bitfinex","BTCUSD",1725632340461,0.04176559,55220.0,55219.0,1.08099596]
["bitfinex","BTCUSD",1725632340672,0.01606174,55220.0,55219.0,1.54318996]
["bitfinex","BTCUSD",1725632341156,0.01606174,55220.0,55219.0,2.99820596]
["bitfinex","BTCUSD",1725632341405,0.02677277,55244.0,55243.0,0.181018]
["bitfinex","BTCUSD",1725632341651,0.36204,55243.0,55238.0,0.1]
["bitfinex","BTCUSD",1725632341924,0.36204,55243.0,55220.0,0.01]
["bitfinex","BTCUSD",1725632341925,0.02678265,55239.0,55225.0,0.462153]
["bitfinex","BTCUSD",1725632342176,0.4608443,55233.0,55217.0,0.363836]
["bitfinex","BTCUSD",1725632342425,0.4608443,55233.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632342426,0.02677988,55230.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632342661,0.9055,55218.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632342902,0.07989976,55218.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632343398,0.05312868,55218.0,55217.0,0.182735]
["bitfinex","BTCUSD",1725632343629,0.97752868,55218.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632343872,0.97752868,55218.0,55217.0,0.17714296]
["bitfinex","BTCUSD",1725632343873,0.43422868,55218.0,55217.0,0.17714296]
["bitfinex","BTCUSD",1725632344117,0.04179087,55218.0,55217.0,1.44486696]
["bitfinex","BTCUSD",1725632344361,0.01607341,55218.0,55217.0,1.90571126]
["bitfinex","BTCUSD",1725632344605,0.52650515,55233.0,55228.0,0.362131]
["bitfinex","BTCUSD",1725632344853,0.52650515,55233.0,55229.0,0.17551096]
["bitfinex","BTCUSD",1725632345101,0.3811,55234.0,55231.0,0.181057]
["bitfinex","BTCUSD",1725632345102,0.05315846,55232.0,55231.0,0.181057]
["bitfinex","BTCUSD",1725632345348,0.04181783,55232.0,55231.0,1.44291296]
["bitfinex","BTCUSD",1725632345608,0.04181783,55232.0,55231.0,1.92802796]
["bitfinex","BTCUSD",1725632345609,0.01608378,55232.0,55231.0,1.92802796]
["bitfinex","BTCUSD",1725632345856,0.01608378,55232.0,55231.0,1.56591296]
["bitfinex","BTCUSD",1725632346095,0.01608378,55232.0,55231.0,0.81868296]
["bitfinex","BTCUSD",1725632346344,0.01608378,55232.0,55231.0,1.18079796]
["bitfinex","BTCUSD",1725632346580,0.01608378,55232.0,55229.0,0.004]
["bitfinex","BTCUSD",1725632346581,0.04183159,55232.0,55229.0,0.004]
["bitfinex","BTCUSD",1725632346846,0.5643,55245.0,55229.0,0.004]
["bitfinex","BTCUSD",1725632346847,0.4072,55230.0,55229.0,0.004]
["bitfinex","BTCUSD",1725632347103,1.20225515,55230.0,55229.0,0.004]
["bitfinex","BTCUSD",1725632347346,1.20225515,55230.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632347347,1.3127,55218.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632347600,1.72807215,55218.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632347834,1.7280587,55218.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632348359,1.9179587,55218.0,55217.0,0.001632]
["bitfinex","BTCUSD",1725632348602,1.9179587,55218.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632348603,0.773936,55207.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632348871,0.85389452,55207.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632349101,0.6459587,55207.0,55206.0,0.35826996]
["bitfinex","BTCUSD",1725632349360,0.04181375,55207.0,55206.0,0.72054896]
["bitfinex","BTCUSD",1725632349576,0.04181375,55207.0,55206.0,1.08282796]
["bitfinex","BTCUSD",1725632349815,0.01608221,55207.0,55206.0,0.17713096]
["bitfinex","BTCUSD",1725632350056,0.58519543,55207.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632350286,0.04178743,55207.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632350796,0.04176079,55207.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632351266,0.3837,55215.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632351504,0.181136,55207.0,55206.0,0.00162]
["bitfinex","BTCUSD",1725632351741,0.44126439,55207.0,55206.0,0.00662]
["bitfinex","BTCUSD",1725632351971,1.34694439,55207.0,55206.0,0.00662]
["bitfinex","BTCUSD",1725632352220,0.41556451,55207.0,55206.0,0.00662]
["bitfinex","BTCUSD",1725632352480,0.183,55216.0,55206.0,0.18213096]
["bitfinex","BTCUSD",1725632352732,0.4046,55215.0,55207.0,0.17551096]
["bitfinex","BTCUSD",1725632353206,0.52650515,55227.0,55207.0,0.17551096]
["bitfinex","BTCUSD",1725632353207,0.0001069,55218.0,55208.0,0.30213344]
["bitfinex","BTCUSD",1725632353454,0.0001069,55218.0,55217.0,0.181103]
["bitfinex","BTCUSD",1725632353708,0.0001069,55218.0,55217.0,1.08102796]
["bitfinex","BTCUSD",1725632353944,0.0001069,55218.0,55217.0,0.71882096]
["bitfinex","BTCUSD",1725632354191,0.0001069,55218.0,55217.0,1.54323496]
["bitfinex","BTCUSD",1725632354930,0.0001069,55218.0,55217.0,1.56623496]
["bitfinex","BTCUSD",1725632355166,0.0001069,55218.0,55208.0,0.362265]
["bitfinex","BTCUSD",1725632355404,0.0001069,55218.0,55217.0,0.54331]
["bitfinex","BTCUSD",1725632355637,0.0001069,55218.0,55217.0,1.44323496]
["bitfinex","BTCUSD",1725632355893,0.0001069,55218.0,55217.0,1.54323496]
["bitfinex","BTCUSD",1725632356140,0.1812069,55218.0,55217.0,0.013]
["bitfinex","BTCUSD",1725632356369,0.1812069,55218.0,55210.0,0.1]
["bitfinex","BTCUSD",1725632356370,0.0001069,55218.0,55210.0,0.1]
["bitfinex","BTCUSD",1725632356622,0.38362377,55215.0,55210.0,0.1]
["bitfinex","BTCUSD",1725632356858,0.38362377,55215.0,55211.0,0.17551096]
["bitfinex","BTCUSD",1725632357099,0.181118,55213.0,55212.0,0.1]
["bitfinex","BTCUSD",1725632357319,0.38362377,55215.0,55212.0,0.1]
["bitfinex","BTCUSD",1725632357547,0.38362377,55215.0,55212.0,0.281118]
["bitfinex","BTCUSD",1725632357798,0.1893,55214.0,55213.0,0.181116]
["bitfinex","BTCUSD",1725632358065,0.1893,55214.0,55213.0,0.543349]
["bitfinex","BTCUSD",1725632358545,0.0001069,55218.0,55206.0,0.182758]
["bitfinex","BTCUSD",1725632358557,0.0001069,55218.0,55212.0,0.014]
["bitfinex","BTCUSD",1725632358558,0.362213,55217.0,55212.0,0.014]
["bitfinex","BTCUSD",1725632358777,0.0001069,55218.0,55212.0,0.014]
["bitfinex","BTCUSD",1725632358778,0.0001069,55218.0,55212.0,0.17551096]
["bitfinex","BTCUSD",1725632359018,0.0001069,55218.0,55217.0,0.905517]
["bitfinex","BTCUSD",1725632359261,0.0001069,55218.0,55217.0,1.90544196]
["bitfinex","BTCUSD",1725632359503,0.0001069,55218.0,55217.0,2.29292196]
["bitfinex","BTCUSD",1725632359736,0.0001069,55218.0,55217.0,1.91744196]
["bitfinex","BTCUSD",1725632359966,0.0001069,55218.0,55217.0,2.43304896]
["bitfinex","BTCUSD",1725632360446,0.0001069,55218.0,55217.0,2.05778796]
["bitfinex","BTCUSD",1725632360687,0.0001069,55218.0,55217.0,2.05667896]
["bitfinex","BTCUSD",1725632360983,0.4094,55255.0,55229.0,0.4062]
["bitfinex","BTCUSD",1725632361243,0.55332116,55265.0,55248.0,0.90501]
["bitfinex","BTCUSD",1725632361244,0.52650515,55265.0,55248.0,0.90501]
["bitfinex","BTCUSD",1725632361505,0.000816,55249.0,55248.0,3.13356296]
["bitfinex","BTCUSD",1725632361768,0.52650515,55265.0,55264.0,0.542848]
["bitfinex","BTCUSD",1725632362006,0.4076,55278.0,55274.0,0.180913]
["bitfinex","BTCUSD",1725632362294,0.4076,55278.0,55277.0,0.180907]
["bitfinex","BTCUSD",1725632362541,0.4076,55278.0,55277.0,0.35641796]
["bitfinex","BTCUSD",1725632362812,0.00082,55285.0,55277.0,0.17551096]
["bitfinex","BTCUSD",1725632363064,0.00082,55285.0,55278.0,0.17551096]
["bitfinex","BTCUSD",1725632363316,0.00082,55285.0,55284.0,0.90442]
["bitfinex","BTCUSD",1725632363575,0.00082,55285.0,55284.0,2.00254326]
["bitfinex","BTCUSD",1725632363806,0.00082,55285.0,55284.0,2.43344326]
["bitfinex","BTCUSD",1725632364275,0.00082,55285.0,55284.0,2.43544326]
["bitfinex","BTCUSD",1725632364784,0.00082,55285.0,55284.0,2.08567526]
["bitfinex","BTCUSD",1725632365043,0.00082,55285.0,55284.0,0.85516296]
["bitfinex","BTCUSD",1725632365547,0.00082,55285.0,55284.0,1.67777526]
["bitfinex","BTCUSD",1725632365776,0.00082,55285.0,55284.0,1.21693096]
["bitfinex","BTCUSD",1725632366010,0.00082,55285.0,55284.0,0.85516296]
["bitfinex","BTCUSD",1725632366289,0.00082,55285.0,55284.0,0.28951096]
["bitfinex","BTCUSD",1725632366987,0.39642,55285.0,55284.0,0.014]
["bitfinex","BTCUSD",1725632367217,0.39642,55285.0,55284.0,0.18951096]
["bitfinex","BTCUSD",1725632367936,0.39642,55285.0,55284.0,0.37039496]
["bitfinex","BTCUSD",1725632367937,0.00082,55285.0,55284.0,0.37039496]
["bitfinex","BTCUSD",1725632368185,0.00082,55285.0,55284.0,1.54277526]
["bitfinex","BTCUSD",1725632368415,0.00082,55285.0,55284.0,3.06049726]
["bitfinex","BTCUSD",1725632368696,0.00082,55285.0,55284.0,1.66377526]
["bitfinex","BTCUSD",1725632368930,0.00082,55285.0,55284.0,0.45639496]
["bitfinex","BTCUSD",1725632369153,0.00082,55285.0,55284.0,0.46839496]
["bitfinex","BTCUSD",1725632369387,0.00082,55285.0,55284.0,0.81816296]
["bitfinex","BTCUSD",1725632369617,0.00082,55285.0,55284.0,0.27551096]
["bitfinex","BTCUSD",1725632369851,0.00082,55285.0,55284.0,0.45639496]
["bitfinex","BTCUSD",1725632370099,0.00082,55285.0,55284.0,0.81816296]
["bitfinex","BTCUSD",1725632370335,0.00082,55285.0,55284.0,1.20293096]
["bitfinex","BTCUSD",1725632370587,0.00082,55285.0,55284.0,0.27551096]
["bitfinex","BTCUSD",1725632370818,0.00082,55285.0,55271.0,0.4768235]
["bitfinex","BTCUSD",1725632370819,0.5941,55284.0,55267.0,0.4126]
["bitfinex","BTCUSD",1725632371045,0.180892,55282.0,55272.0,0.07249]
["bitfinex","BTCUSD",1725632371308,0.180911,55276.0,55273.0,0.17551096]
["bitfinex","BTCUSD",1725632371548,0.180911,55276.0,55272.0,0.07249]
["bitfinex","BTCUSD",1725632371549,0.02834229,55280.0,55274.0,0.17551096]
["bitfinex","BTCUSD",1725632371780,0.02834229,55280.0,55272.0,0.4608443]
["bitfinex","BTCUSD",1725632371781,0.02834229,55280.0,55279.0,0.542701]
["bitfinex","BTCUSD",1725632372035,0.00082,55285.0,55284.0,0.542652]
["bitfinex","BTCUSD",1725632372259,0.00082,55285.0,55284.0,0.71816296]
["bitfinex","BTCUSD",1725632372494,0.00082,55285.0,55284.0,0.35639496]
["bitfinex","BTCUSD",1725632372722,0.00082,55285.0,55284.0,0.71816296]
["bitfinex","BTCUSD",1725632372949,0.00082,55285.0,55284.0,1.20293096]
["bitfinex","BTCUSD",1725632374007,0.00082,55285.0,55284.0,1.56469896]
["bitfinex","BTCUSD",1725632374239,0.00082,55285.0,55284.0,2.02554326]
["bitfinex","BTCUSD",1725632374494,0.00082,55285.0,55284.0,2.71174726]
["bitfinex","BTCUSD",1725632374749,0.00082,55285.0,55284.0,2.70374726]
["bitfinex","BTCUSD",1725632375008,0.00082,55285.0,55284.0,2.75531126]
["bitfinex","BTCUSD",1725632375278,0.00082,55285.0,55284.0,3.14642126]
["bitfinex","BTCUSD",1725632375520,0.00082,55291.0,55290.0,2.4706243]
["bitfinex","BTCUSD",1725632375745,0.00082,55291.0,55290.0,4.49297026]
["bitfinex","BTCUSD",1725632376202,0.00082,55312.0,55303.0,1.627398]
["bitfinex","BTCUSD",1725632376474,0.00082,55312.0,55303.0,2.36375326]
["bitfinex","BTCUSD",1725632376934,0.180812,55306.0,55303.0,0.27551096]
["bitfinex","BTCUSD",1725632377188,0.180835,55299.0,55295.0,0.180846]
["bitfinex","BTCUSD",1725632377427,0.18102,55304.0,55297.0,0.18084]
["bitfinex","BTCUSD",1725632377428,0.180828,55302.0,55297.0,0.18084]
["bitfinex","BTCUSD",1725632377677,0.542505,55299.0,55298.0,0.17551096]
["bitfinex","BTCUSD",1725632377926,0.54266,55304.0,55290.0,0.014]
["bitfinex","BTCUSD",1725632377927,0.18102,55304.0,55290.0,0.014]
["bitfinex","BTCUSD",1725632378167,0.18102,55304.0,55291.0,0.17551096]
["bitfinex","BTCUSD",1725632378168,0.361686,55297.0,55291.0,0.17551096]
["bitfinex","BTCUSD",1725632378402,0.1428597,55303.0,55292.0,0.180857]
["bitfinex","BTCUSD",1725632378635,0.1428597,55303.0,55293.0,0.17551096]
["bitfinex","BTCUSD",1725632378871,0.02833291,55301.0,55293.0,0.17551096]
["bitfinex","BTCUSD",1725632379123,0.180839,55298.0,55293.0,0.17551096]
["bitfinex","BTCUSD",1725632379355,0.02833291,55301.0,55293.0,0.17551096]
["bitfinex","BTCUSD",1725632379590,0.02833291,55301.0,55294.0,0.1]
["bitfinex","BTCUSD",1725632379818,0.1428597,55303.0,55302.0,0.542475]
["bitfinex","BTCUSD",1725632380047,0.1428597,55303.0,55302.0,0.35633596]
["bitfinex","BTCUSD",1725632380287,0.1428597,55303.0,55302.0,0.17551096]
["bitfinex","BTCUSD",1725632380522,0.00082,55304.0,55302.0,0.17551096]
["bitfinex","BTCUSD",1725632380753,0.00082,55304.0,55303.0,0.17551096]
["bitfinex","BTCUSD",1725632381006,0.00082,55304.0,55294.0,0.28085]
["bitfinex","BTCUSD",1725632381236,0.00082,55304.0,55303.0,0.35633296]
["bitfinex","BTCUSD",1725632381466,0.00082,55304.0,55303.0,1.10262096]
["bitfinex","BTCUSD",1725632381795,0.00082,55304.0,55303.0,1.20262096]
["bitfinex","BTCUSD",1725632382032,0.00082,55304.0,55303.0,0.84097696]
["bitfinex","BTCUSD",1725632382272,0.00082,55304.0,55303.0,1.56426496]
["bitfinex","BTCUSD",1725632382971,0.00082,55304.0,55303.0,1.57026496]
["bitfinex","BTCUSD",1725632383207,0.00082,55304.0,55303.0,1.57226496]
["bitfinex","BTCUSD",1725632383453,0.00082,55304.0,55303.0,1.93190896]
["bitfinex","BTCUSD",1725632383690,0.00082,55304.0,55303.0,1.57026496]
["bitfinex","BTCUSD",1725632384414,0.00046,55312.0,55311.0,0.903977]
["bitfinex","BTCUSD",1725632384660,0.00046,55312.0,55311.0,1.56407896]
["bitfinex","BTCUSD",1725632386312,0.00046,55312.0,55311.0,0.84489696]
["bitfinex","BTCUSD",1725632387047,0.00046,55312.0,55311.0,1.56807896]
["bitfinex","BTCUSD",1725632387773,0.00046,55312.0,55311.0,0.46030596]
["bitfinex","BTCUSD",1725632388061,0.38526,55312.0,55311.0,0.46030596]
["bitfinex","BTCUSD",1725632388261,0.38526,55312.0,55311.0,0.27951096]
["bitfinex","BTCUSD",1725632388504,0.38526,55312.0,55311.0,0.46030596]
["bitfinex","BTCUSD",1725632388737,0.357017,55317.0,55311.0,0.27951096]
["bitfinex","BTCUSD",1725632388957,0.3827,55319.0,55312.0,0.17551096]
["bitfinex","BTCUSD",1725632388958,0.361565,55315.0,55312.0,0.17551096]
["bitfinex","BTCUSD",1725632389182,0.01607754,55314.0,55312.0,0.27551096]
["bitfinex","BTCUSD",1725632389497,0.1958,55317.0,55312.0,0.45630296]
["bitfinex","BTCUSD",1725632389498,0.01607754,55313.0,55312.0,0.45630296]
["bitfinex","BTCUSD",1725632389718,0.376577,55317.0,55312.0,0.45630296]
["bitfinex","BTCUSD",1725632389719,0.1958,55317.0,55313.0,0.361577]
["bitfinex","BTCUSD",1725632389953,0.01608053,55316.0,55315.0,0.180782]
["bitfinex","BTCUSD",1725632390192,0.1958,55317.0,55316.0,0.180779]
["bitfinex","BTCUSD",1725632390424,0.21188332,55317.0,55316.0,0.27551096]
["bitfinex","BTCUSD",1725632390666,1.14149498,55317.0,55316.0,0.27551096]
["bitfinex","BTCUSD",1725632391181,1.14149498,55317.0,55310.0,0.01400876]
["bitfinex","BTCUSD",1725632391182,0.24893826,55317.0,55313.0,0.180788]
["bitfinex","BTCUSD",1725632391410,0.1958,55317.0,55316.0,1.44096696]
["bitfinex","BTCUSD",1725632391650,0.2489425,55317.0,55316.0,1.07940796]
["bitfinex","BTCUSD",1725632392114,0.2489425,55317.0,55316.0,0.35628996]
["bitfinex","BTCUSD",1725632392343,0.2489425,55317.0,55316.0,1.10240796]
["bitfinex","BTCUSD",1725632392612,0.04181958,55317.0,55316.0,1.20240796]
["bitfinex","BTCUSD",1725632394733,0.04181958,55317.0,55316.0,1.56896696]
["bitfinex","BTCUSD",1725632394957,0.04181958,55317.0,55316.0,1.20740796]
["bitfinex","BTCUSD",1725632396108,0.01608445,55317.0,55316.0,1.20740796]
["bitfinex","BTCUSD",1725632396338,0.01608445,55317.0,55316.0,1.56896696]
["bitfinex","BTCUSD",1725632396579,0.01608445,55317.0,55316.0,1.20740796]
["bitfinex","BTCUSD",1725632396811,0.04182358,55317.0,55316.0,1.20740796]
["bitfinex","BTCUSD",1725632397994,0.01608445,55317.0,55316.0,1.56896696]
["bitfinex","BTCUSD",1725632398211,0.01608445,55317.0,55316.0,1.20740796]
["bitfinex","BTCUSD",1725632398440,0.01608445,55317.0,55316.0,1.56896696]
["bitfinex","BTCUSD",1725632398654,0.00082,55334.0,55333.0,0.180723]
["bitfinex","BTCUSD",1725632398867,0.05397363,55334.0,55333.0,0.71768096]
["bitfinex","BTCUSD",1725632399079,0.05397363,55334.0,55333.0,1.20212796]
["bitfinex","BTCUSD",1725632399310,0.04265396,55334.0,55333.0,1.20212796]
["bitfinex","BTCUSD",1725632399538,0.04265396,55334.0,55333.0,1.92502196]
["bitfinex","BTCUSD",1725632399771,0.00082,55334.0,55333.0,2.15909996]
["bitfinex","BTCUSD",1725632399990,0.00082,55334.0,55333.0,2.09937696]
["bitfinex","BTCUSD",1725632400436,0.00082,55334.0,55333.0,1.56357496]
["bitfinex","BTCUSD",1725632400920,0.00082,55334.0,55333.0,1.92502196]
["bitfinex","BTCUSD",1725632401145,0.00082,55341.0,55340.0,1.264907]
["bitfinex","BTCUSD",1725632403374,0.000815,55360.0,55359.0,0.03]
["bitfinex","BTCUSD",1725632403599,0.00082,55368.0,55367.0,0.6514573]
["bitfinex","BTCUSD",1725632403816,0.00082,55368.0,55367.0,2.00064626]
["bitfinex","BTCUSD",1725632404258,0.00082,55368.0,55367.0,1.63942026]
["bitfinex","BTCUSD",1725632405191,0.00082,55368.0,55367.0,2.01064626]
["bitfinex","BTCUSD",1725632405195,0.00081,55391.0,55367.0,1.13695526]
["bitfinex","BTCUSD",1725632405199,0.00081,55391.0,55390.0,0.90269]
["bitfinex","BTCUSD",1725632405421,0.00081,55391.0,55390.0,1.43927696]
["bitfinex","BTCUSD",1725632405655,0.00081,55391.0,55390.0,1.20120096]
["bitfinex","BTCUSD",1725632406151,0.00081,55391.0,55390.0,1.2247929]
["bitfinex","BTCUSD",1725632406394,0.3532,55399.0,55398.0,0.032]
["bitfinex","BTCUSD",1725632406627,0.00021791,55401.0,55400.0,0.584315]
["bitfinex","BTCUSD",1725632406866,0.1965,55427.0,55410.0,2.1061513]
["bitfinex","BTCUSD",1725632407135,0.52650515,55429.0,55427.0,0.180415]
["bitfinex","BTCUSD",1725632407410,0.52650515,55429.0,55428.0,0.45592496]
["bitfinex","BTCUSD",1725632407660,0.1959,55441.0,55428.0,0.29851096]
["bitfinex","BTCUSD",1725632407888,0.7555,55442.0,55440.0,0.180373]
["bitfinex","BTCUSD",1725632407889,0.3532,55442.0,55440.0,0.180373]
["bitfinex","BTCUSD",1725632408140,0.36075,55440.0,55435.0,0.1]
["bitfinex","BTCUSD",1725632408379,0.36075,55440.0,55420.0,0.0408]
["bitfinex","BTCUSD",1725632408380,0.35324055,55446.0,55420.0,0.0108]
["bitfinex","BTCUSD",1725632408630,0.4031,55445.0,55431.0,0.17551096]
["bitfinex","BTCUSD",1725632408916,0.98734945,55444.0,55432.0,0.17551096]
["bitfinex","BTCUSD",1725632409161,0.541231,55429.0,55428.0,0.008]
["bitfinex","BTCUSD",1725632409393,0.360852,55425.0,55412.0,0.180463]
["bitfinex","BTCUSD",1725632409626,0.6001,55429.0,55415.0,0.17551096]
["bitfinex","BTCUSD",1725632410106,0.6001,55429.0,55396.0,0.52650515]
["bitfinex","BTCUSD",1725632410107,0.197,55415.0,55396.0,0.52650515]
["bitfinex","BTCUSD",1725632410335,0.197,55415.0,55401.0,0.17551096]
["bitfinex","BTCUSD",1725632410566,0.4143,55406.0,55401.0,0.17551096]
["bitfinex","BTCUSD",1725632411039,0.4143,55406.0,55402.0,0.17551096]
["bitfinex","BTCUSD",1725632411281,0.393,55414.0,55403.0,0.17551096]
["bitfinex","BTCUSD",1725632411528,0.360926,55413.0,55403.0,0.17551096]
["bitfinex","BTCUSD",1725632411762,0.541476,55404.0,55403.0,0.17551096]
["bitfinex","BTCUSD",1725632411998,0.180487,55406.0,55403.0,0.17551096]
["bitfinex","BTCUSD",1725632412243,0.393,55414.0,55403.0,0.17551096]
["bitfinex","BTCUSD",1725632412511,0.393,55414.0,55407.0,0.17551096]
["bitfinex","BTCUSD",1725632412773,0.180503,55401.0,55397.0,0.072323]
["bitfinex","BTCUSD",1725632413016,0.180508,55399.0,55398.0,0.17551096]
["bitfinex","BTCUSD",1725632413258,0.180508,55399.0,55381.0,0.3785]
["bitfinex","BTCUSD",1725632413259,0.5859,55399.0,55391.0,0.072336]
["bitfinex","BTCUSD",1725632413493,0.180531,55392.0,55391.0,0.24784696]
["bitfinex","BTCUSD",1725632413734,0.541593,55392.0,55391.0,0.072336]
["bitfinex","BTCUSD",1725632413979,0.541593,55392.0,55361.0,0.3608]
["bitfinex","BTCUSD",1725632413980,0.002,55389.0,55365.0,0.52650515]
["bitfinex","BTCUSD",1725632414221,0.180613,55367.0,55366.0,0.17551096]
["bitfinex","BTCUSD",1725632414693,0.541839,55367.0,55366.0,0.17551096]
["bitfinex","BTCUSD",1725632414940,0.180652,55355.0,55354.0,4e-05]
["bitfinex","BTCUSD",1725632415182,1.9584043,55355.0,55354.0,4e-05]
["bitfinex","BTCUSD",1725632415647,1.5971003,55355.0,55354.0,4e-05]
["bitfinex","BTCUSD",1725632415875,0.774952,55355.0,55354.0,0.17555096]
["bitfinex","BTCUSD",1725632416144,0.5943,55355.0,55354.0,0.17555096]
["bitfinex","BTCUSD",1725632416375,0.192,55355.0,55354.0,0.17555096]
["bitfinex","BTCUSD",1725632416628,0.1829,55363.0,55357.0,0.180642]
["bitfinex","BTCUSD",1725632416858,0.1829,55363.0,55358.0,0.17551096]
["bitfinex","BTCUSD",1725632417099,0.1829,55363.0,55354.0,4e-05]
["bitfinex","BTCUSD",1725632417100,0.3532,55368.0,55362.0,0.17551096]
["bitfinex","BTCUSD",1725632417332,0.5611,55370.0,55354.0,4e-05]
["bitfinex","BTCUSD",1725632417333,0.9143,55370.0,55364.0,0.17551096]
["bitfinex","BTCUSD",1725632417568,0.9143,55370.0,55365.0,0.1]
["bitfinex","BTCUSD",1725632417810,0.9143,55370.0,55366.0,0.17551096]
["bitfinex","BTCUSD",1725632418044,0.9143,55370.0,55367.0,0.1]
["bitfinex","BTCUSD",1725632418286,0.3532,55370.0,55369.0,0.90303]
["bitfinex","BTCUSD",1725632418518,0.3532,55370.0,55369.0,1.10154096]
["bitfinex","BTCUSD",1725632418752,0.3532,55370.0,55369.0,0.47911696]
["bitfinex","BTCUSD",1725632419222,0.3532,55370.0,55369.0,0.27551096]
["bitfinex","BTCUSD",1725632419701,0.3532,55370.0,55369.0,0.47911696]
["bitfinex","BTCUSD",1725632420163,0.3532,55378.0,55377.0,0.18058]
["bitfinex","BTCUSD",1725632420167,0.3532,55378.0,55377.0,0.54174]
["bitfinex","BTCUSD",1725632420427,0.3532,55385.0,55384.0,0.180557]
["bitfinex","BTCUSD",1725632420667,0.3532,55385.0,55384.0,0.35606796]
["bitfinex","BTCUSD",1725632420901,0.3532,55385.0,55384.0,0.84018296]
["bitfinex","BTCUSD",1725632421357,0.3532,55385.0,55384.0,1.66824196]
["bitfinex","BTCUSD",1725632421585,0.3532,55385.0,55384.0,0.84018296]
["bitfinex","BTCUSD",1725632421826,0.3532,55385.0,55384.0,1.20129796]
["bitfinex","BTCUSD",1725632422061,0.3532,55385.0,55384.0,1.56241296]
["bitfinex","BTCUSD",1725632422295,0.7387,55398.0,55384.0,0.29851096]
["bitfinex","BTCUSD",1725632422550,0.7387,55398.0,55393.0,0.35603796]
["bitfinex","BTCUSD",1725632423026,0.7387,55398.0,55393.0,0.17551096]
["bitfinex","BTCUSD",1725632423519,0.3532,55398.0,55397.0,0.71705596]
["bitfinex","BTCUSD",1725632423761,0.35401,55411.0,55397.0,0.63654096]
["bitfinex","BTCUSD",1725632424003,0.35401,55411.0,55404.0,0.17551096]
["bitfinex","BTCUSD",1725632424245,0.35401,55411.0,55405.0,0.123]
["bitfinex","BTCUSD",1725632424481,0.35401,55411.0,55406.0,0.17551096]
["bitfinex","BTCUSD",1725632424729,0.36107,55391.0,55374.0,0.738279]
["bitfinex","BTCUSD",1725632424968,0.36107,55391.0,55366.0,0.02]
["bitfinex","BTCUSD",1725632424969,0.541731,55378.0,55355.0,0.01]
["bitfinex","BTCUSD",1725632425197,0.3532,55383.0,55368.0,0.361217]
["bitfinex","BTCUSD",1725632425423,0.541731,55378.0,55358.0,0.361281]
["bitfinex","BTCUSD",1725632425687,0.180577,55378.0,55359.0,0.0036118]
["bitfinex","BTCUSD",1725632425943,0.3532,55383.0,55359.0,0.0036118]
["bitfinex","BTCUSD",1725632425944,0.714323,55383.0,55371.0,0.180598]
["bitfinex","BTCUSD",1725632426197,0.361129,55382.0,55372.0,0.180596]
["bitfinex","BTCUSD",1725632426445,0.361129,55382.0,55361.0,0.4608443]
["bitfinex","BTCUSD",1725632426446,0.533761,55383.0,55364.0,0.01]
["bitfinex","BTCUSD",1725632426742,0.533761,55383.0,55366.0,0.180613]
["bitfinex","BTCUSD",1725632426743,0.902885,55378.0,55366.0,0.180613]
["bitfinex","BTCUSD",1725632426964,0.361134,55381.0,55366.0,0.361228]
["bitfinex","BTCUSD",1725632427208,0.714322,55383.0,55373.0,0.180591]
["bitfinex","BTCUSD",1725632427489,0.3532,55383.0,55377.0,0.180618]
["bitfinex","BTCUSD",1725632427735,0.3532,55383.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632428220,0.3532,55383.0,55377.0,0.02304]
["bitfinex","BTCUSD",1725632428459,0.01608197,55382.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632428694,0.541731,55378.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632428921,0.3532,55385.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632428922,0.361123,55383.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632429161,0.01608787,55382.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632429396,0.180557,55384.0,55377.0,0.180619]
["bitfinex","BTCUSD",1725632429638,0.586,55386.0,55381.0,0.180567]
["bitfinex","BTCUSD",1725632429639,0.3532,55382.0,55381.0,0.180567]
["bitfinex","BTCUSD",1725632429885,0.586,55386.0,55379.0,0.00361121]
["bitfinex","BTCUSD",1725632430112,0.0952,55385.0,55384.0,0.180557]
["bitfinex","BTCUSD",1725632430345,0.2877,55386.0,55385.0,0.180554]
["bitfinex","BTCUSD",1725632430575,0.0952,55386.0,55385.0,0.17551096]
["bitfinex","BTCUSD",1725632430811,0.180551,55386.0,55385.0,0.17551096]
["bitfinex","BTCUSD",1725632431055,0.01609855,55386.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632431288,0.0952,55391.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632431289,0.0952,55391.0,55386.0,0.3611]
["bitfinex","BTCUSD",1725632431519,0.5654,55392.0,55387.0,0.17551096]
["bitfinex","BTCUSD",1725632431520,0.6606,55392.0,55387.0,0.17551096]
["bitfinex","BTCUSD",1725632431751,0.00475841,55390.0,55389.0,0.180539]
["bitfinex","BTCUSD",1725632432010,0.6606,55392.0,55389.0,0.19851096]
["bitfinex","BTCUSD",1725632432254,0.6606,55392.0,55380.0,0.361135]
["bitfinex","BTCUSD",1725632432255,0.55769843,55391.0,55390.0,0.17551096]
["bitfinex","BTCUSD",1725632432495,0.55769843,55391.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632432496,0.5026947,55391.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632432777,0.04185714,55390.0,55378.0,0.17551096]
["bitfinex","BTCUSD",1725632433020,0.04185714,55390.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632433021,0.0160989,55390.0,55379.0,0.17551096]
["bitfinex","BTCUSD",1725632433253,0.0160989,55389.0,55385.0,0.361107]
["bitfinex","BTCUSD",1725632433495,0.6606,55392.0,55386.0,0.17551096]
["bitfinex","BTCUSD",1725632433735,0.01610476,55391.0,55387.0,0.00361091]
["bitfinex","BTCUSD",1725632433969,0.0952,55392.0,55391.0,0.902672]
["bitfinex","BTCUSD",1725632434206,0.0952,55399.0,55393.0,0.361055]
["bitfinex","BTCUSD",1725632434438,0.5737,55400.0,55394.0,0.17551096]
["bitfinex","BTCUSD",1725632434439,0.0952,55397.0,55394.0,0.17551096]
["bitfinex","BTCUSD",1725632434668,0.0952,55399.0,55394.0,0.17551096]
["bitfinex","BTCUSD",1725632435135,0.27571,55399.0,55394.0,0.17551096]
["bitfinex","BTCUSD",1725632435419,0.0952,55400.0,55395.0,0.203521]
["bitfinex","BTCUSD",1725632435654,0.275706,55400.0,55396.0,0.17551096]
["bitfinex","BTCUSD",1725632435918,0.361017,55399.0,55396.0,0.17551096]
["bitfinex","BTCUSD",1725632436161,0.902575,55397.0,55396.0,0.17551096]
["bitfinex","BTCUSD",1725632436394,0.1832,55396.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632436627,0.361078,55390.0,55378.0,0.17551096]
["bitfinex","BTCUSD",1725632436870,0.04187335,55395.0,55378.0,0.17551096]
["bitfinex","BTCUSD",1725632436871,0.01589005,55389.0,55379.0,0.17551096]
["bitfinex","BTCUSD",1725632437100,0.361037,55396.0,55379.0,0.17551096]
["bitfinex","BTCUSD",1725632437335,0.361037,55396.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632437336,0.4608443,55390.0,55380.0,0.17551096]
["bitfinex","BTCUSD",1725632437593,0.0952,55384.0,55383.0,0.9128]
["bitfinex","BTCUSD",1725632437874,0.0952,55384.0,55383.0,1.283921]
["bitfinex","BTCUSD",1725632438102,0.0952,55384.0,55383.0,1.455693]
["bitfinex","BTCUSD",1725632438361,0.0952,55394.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632438592,0.361019,55399.0,55387.0,0.17551096]
["bitfinex","BTCUSD",1725632438832,0.36982024,55393.0,55388.0,0.1]
["bitfinex","BTCUSD",1725632439059,0.180541,55389.0,55388.0,0.1]
["bitfinex","BTCUSD",1725632439294,0.000815,55400.0,55388.0,0.27551096]
["bitfinex","BTCUSD",1725632439295,0.00869007,55392.0,55388.0,0.27551096]
["bitfinex","BTCUSD",1725632439540,0.008511,55389.0,55388.0,1.4635663]
["bitfinex","BTCUSD",1725632439781,0.02828289,55392.0,55391.0,0.541603]
["bitfinex","BTCUSD",1725632440032,0.000815,55400.0,55391.0,0.541603]
["bitfinex","BTCUSD",1725632440033,0.000815,55400.0,55392.0,0.3783]
["bitfinex","BTCUSD",1725632440279,0.000815,55400.0,55399.0,1.91991426]
["bitfinex","BTCUSD",1725632440515,0.000815,55400.0,55399.0,2.77015126]
["bitfinex","BTCUSD",1725632440744,0.000815,55400.0,55399.0,2.77215126]
["bitfinex","BTCUSD",1725632440994,0.000815,55400.0,55399.0,3.49418526]
["bitfinex","BTCUSD",1725632441227,0.0952,55401.0,55400.0,1.284525]
["bitfinex","BTCUSD",1725632441471,0.52650515,55427.0,55410.0,0.35]
["bitfinex","BTCUSD",1725632441699,0.52650515,55427.0,55410.0,2.79066226]
["bitfinex","BTCUSD",1725632441932,0.52650515,55427.0,55426.0,1.0021053]
["bitfinex","BTCUSD",1725632442173,0.000815,55443.0,55432.0,0.902005]
["bitfinex","BTCUSD",1725632442411,0.52732015,55443.0,55432.0,1.87596126]
["bitfinex","BTCUSD",1725632442643,0.52650515,55442.0,55432.0,1.99916226]
["bitfinex","BTCUSD",1725632442899,0.000815,55443.0,55432.0,1.53831796]
["bitfinex","BTCUSD",1725632443147,0.000815,55443.0,55432.0,1.17751596]
["bitfinex","BTCUSD",1725632443373,0.000815,55443.0,55432.0,2.20842626]
["bitfinex","BTCUSD",1725632443847,0.000815,55443.0,55432.0,2.02216226]
["bitfinex","BTCUSD",1725632444309,0.000815,55443.0,55432.0,2.03575388]
["bitfinex","BTCUSD",1725632444536,0.000815,55443.0,55432.0,1.66136026]
["bitfinex","BTCUSD",1725632444791,0.02825899,55440.0,55432.0,0.73971396]
["bitfinex","BTCUSD",1725632445004,0.23734108,55433.0,55432.0,0.35591196]
["bitfinex","BTCUSD",1725632445232,0.23734108,55433.0,55432.0,1.07751596]
["bitfinex","BTCUSD",1725632445233,0.05064108,55433.0,55432.0,1.07751596]
["bitfinex","BTCUSD",1725632445458,0.05064108,55433.0,55432.0,0.71671396]
["bitfinex","BTCUSD",1725632445711,0.05064108,55433.0,55432.0,0.17551096]
["bitfinex","BTCUSD",1725632445967,0.1872,55431.0,55411.0,0.180467]
["bitfinex","BTCUSD",1725632446200,0.728667,55405.0,55395.0,0.18052]
["bitfinex","BTCUSD",1725632446439,1.825523,55405.0,55379.0,0.3914]
["bitfinex","BTCUSD",1725632446673,1.825523,55405.0,55379.0,0.361142]
["bitfinex","BTCUSD",1725632446674,0.180534,55391.0,55379.0,0.361142]
["bitfinex","BTCUSD",1725632446904,0.361023,55399.0,55390.0,0.70201611]
["bitfinex","BTCUSD",1725632447134,0.002,55403.0,55379.0,0.361141]
["bitfinex","BTCUSD",1725632447373,0.3749,55391.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632447854,0.3923,55399.0,55386.0,0.361101]
["bitfinex","BTCUSD",1725632448078,0.3923,55399.0,55387.0,0.17551096]
["bitfinex","BTCUSD",1725632448299,0.361037,55396.0,55387.0,0.17551096]
["bitfinex","BTCUSD",1725632448529,0.3923,55399.0,55387.0,0.17551096]
["bitfinex","BTCUSD",1725632448760,0.180522,55395.0,55387.0,0.17551096]
["bitfinex","BTCUSD",1725632448989,0.753318,55399.0,55387.0,0.17551096]
["bitfinex","BTCUSD",1725632449227,0.753318,55399.0,55382.0,0.362758]
["bitfinex","BTCUSD",1725632449228,0.180541,55389.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632449469,0.180557,55384.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632449693,0.1959,55388.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632449694,0.402,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632449946,0.402,55394.0,55382.0,0.17714096]
["bitfinex","BTCUSD",1725632450186,0.402,55394.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632450409,0.402,55394.0,55387.0,0.180545]
["bitfinex","BTCUSD",1725632450638,0.402,55394.0,55388.0,0.17551096]
["bitfinex","BTCUSD",1725632450639,0.763055,55394.0,55388.0,0.17551096]
["bitfinex","BTCUSD",1725632450907,0.402,55394.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632451155,0.541681,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632451392,0.180555,55385.0,55382.0,0.17714096]
["bitfinex","BTCUSD",1725632451654,0.402,55394.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632451655,0.361061,55393.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632451919,0.402,55394.0,55388.0,0.180543]
["bitfinex","BTCUSD",1725632452153,0.402,55394.0,55389.0,0.17551096]
["bitfinex","BTCUSD",1725632452406,0.180538,55390.0,55389.0,0.17551096]
["bitfinex","BTCUSD",1725632452859,0.18056,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632453092,0.541681,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632453362,0.180556,55385.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632453603,0.402,55394.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632453604,0.361087,55389.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632453854,0.18056,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632454098,0.180559,55384.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632454339,0.361085,55389.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632454580,0.180557,55384.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632454842,0.180557,55384.0,55383.0,0.19851096]
["bitfinex","BTCUSD",1725632455100,0.361076,55390.0,55383.0,0.19851096]
["bitfinex","BTCUSD",1725632455343,0.402,55394.0,55383.0,0.19851096]
["bitfinex","BTCUSD",1725632455344,0.402,55394.0,55384.0,0.123]
["bitfinex","BTCUSD",1725632455586,0.402,55394.0,55385.0,0.17551096]
["bitfinex","BTCUSD",1725632455829,0.361091,55388.0,55384.0,0.29851096]
["bitfinex","BTCUSD",1725632456075,0.1959,55399.0,55385.0,0.17551096]
["bitfinex","BTCUSD",1725632456323,0.180547,55387.0,55386.0,0.123]
["bitfinex","BTCUSD",1725632456588,0.18056,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632456861,0.741281,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632457092,1.102402,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632457330,1.463523,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632457847,1.102402,55383.0,55382.0,0.00163]
["bitfinex","BTCUSD",1725632458330,0.543731,55378.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632458600,2.05214996,55378.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632458839,1.864639,55378.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632459326,2.227793,55378.0,55377.0,4e-05]
["bitfinex","BTCUSD",1725632459570,2.227793,55378.0,55354.0,0.52817315]
["bitfinex","BTCUSD",1725632459571,0.180649,55356.0,55354.0,0.52817315]
["bitfinex","BTCUSD",1725632459852,0.1943,55358.0,55355.0,0.17551096]
["bitfinex","BTCUSD",1725632460104,0.1914,55364.0,55357.0,0.361289]
["bitfinex","BTCUSD",1725632460373,0.1914,55364.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632460655,0.90326,55355.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632460905,1.654764,55355.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632461146,0.932156,55355.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632461419,0.570852,55355.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632461665,0.71403138,55355.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632461909,0.35272738,55355.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632462183,0.1914,55364.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632462184,0.180633,55361.0,55354.0,0.17717896]
["bitfinex","BTCUSD",1725632462405,0.01,55372.0,55359.0,0.180637]
["bitfinex","BTCUSD",1725632462406,0.18062,55365.0,55359.0,0.180637]
["bitfinex","BTCUSD",1725632462687,0.18062,55365.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632462688,0.4608443,55366.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632462922,0.36126,55362.0,55355.0,0.17551096]
["bitfinex","BTCUSD",1725632463179,0.180645,55358.0,55356.0,0.123]
["bitfinex","BTCUSD",1725632463461,0.541936,55357.0,55356.0,0.1]
["bitfinex","BTCUSD",1725632463683,0.4608443,55360.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632463942,0.180652,55355.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632464173,0.4608443,55360.0,55354.0,0.001668]
["bitfinex","BTCUSD",1725632464447,0.4608443,55366.0,55355.0,0.17551096]
["bitfinex","BTCUSD",1725632464953,0.1851,55370.0,55356.0,0.00361301]
["bitfinex","BTCUSD",1725632465193,0.1851,55370.0,55357.0,0.17551096]
["bitfinex","BTCUSD",1725632465194,0.361213,55369.0,55357.0,0.17551096]
["bitfinex","BTCUSD",1725632465483,0.52650515,55382.0,55363.0,0.17551096]
["bitfinex","BTCUSD",1725632465484,0.5905,55382.0,55363.0,0.17551096]
["bitfinex","BTCUSD",1725632465719,0.4608443,55375.0,55364.0,0.1]
["bitfinex","BTCUSD",1725632465992,0.361216,55369.0,55365.0,0.19851096]
["bitfinex","BTCUSD",1725632466188,0.180616,55366.0,55365.0,0.19851096]
["bitfinex","BTCUSD",1725632466412,0.541848,55366.0,55365.0,0.29851096]
["bitfinex","BTCUSD",1725632466637,0.4608443,55375.0,55365.0,0.29851096]
["bitfinex","BTCUSD",1725632466862,0.361159,55378.0,55370.0,0.180601]
["bitfinex","BTCUSD",1725632467087,0.722386,55372.0,55371.0,0.1]
["bitfinex","BTCUSD",1725632467317,0.180584,55376.0,55371.0,0.303599]
["bitfinex","BTCUSD",1725632467570,0.02829192,55379.0,55372.0,0.17551096]
["bitfinex","BTCUSD",1725632467802,0.180574,55379.0,55373.0,0.123]
["bitfinex","BTCUSD",1725632468029,0.5905,55382.0,55374.0,0.17551096]
["bitfinex","BTCUSD",1725632468259,0.02829166,55393.0,55374.0,0.17551096]
["bitfinex","BTCUSD",1725632468260,0.1944,55391.0,55376.0,0.361165]
["bitfinex","BTCUSD",1725632468517,0.02829166,55393.0,55375.0,0.123]
["bitfinex","BTCUSD",1725632468518,0.02829166,55393.0,55392.0,0.180531]
["bitfinex","BTCUSD",1725632468746,0.02829166,55393.0,55392.0,0.280531]
["bitfinex","BTCUSD",1725632468993,0.20881966,55393.0,55392.0,0.1]
["bitfinex","BTCUSD",1725632469241,0.02829166,55393.0,55392.0,0.1]
["bitfinex","BTCUSD",1725632469489,0.02829166,55393.0,55392.0,0.84010396]
["bitfinex","BTCUSD",1725632469739,0.02807445,55393.0,55392.0,1.20116596]
["bitfinex","BTCUSD",1725632469995,0.3758,55402.0,55392.0,0.29851096]
["bitfinex","BTCUSD",1725632470240,0.180524,55394.0,55393.0,0.1]
["bitfinex","BTCUSD",1725632470742,0.541573,55394.0,55393.0,0.1]
["bitfinex","BTCUSD",1725632471248,0.180535,55391.0,55382.0,0.1]
["bitfinex","BTCUSD",1725632471475,0.6013,55390.0,55372.0,0.736091]
["bitfinex","BTCUSD",1725632471697,0.6013,55397.0,55383.0,0.17551096]
["bitfinex","BTCUSD",1725632471925,0.180528,55393.0,55388.0,0.180543]
["bitfinex","BTCUSD",1725632472152,0.180521,55395.0,55390.0,0.180536]
["bitfinex","BTCUSD",1725632472380,0.36106,55393.0,55384.0,0.203555]
["bitfinex","BTCUSD",1725632472610,0.6013,55397.0,55385.0,0.17551096]
["bitfinex","BTCUSD",1725632472846,0.360993,55403.0,55386.0,0.123]
["bitfinex","BTCUSD",1725632473074,0.5975,55404.0,55388.0,0.361086]
["bitfinex","BTCUSD",1725632473302,0.361031,55397.0,55389.0,0.29851096]
["bitfinex","BTCUSD",1725632473534,0.90269,55390.0,55389.0,0.1]
["bitfinex","BTCUSD",1725632473824,0.1963,55385.0,55377.0,0.180578]
["bitfinex","BTCUSD",1725632474049,0.1963,55385.0,55374.0,0.52650515]
["bitfinex","BTCUSD",1725632474279,0.1963,55385.0,55377.0,0.52650515]
["bitfinex","BTCUSD",1725632474504,0.1963,55385.0,55377.0,0.17551096]
["bitfinex","BTCUSD",1725632474751,0.1963,55385.0,55384.0,0.180557]
["bitfinex","BTCUSD",1725632474975,0.1963,55385.0,55374.0,0.361174]
["bitfinex","BTCUSD",1725632474976,0.180591,55374.0,55369.0,0.180605]
["bitfinex","BTCUSD",1725632475206,0.000816,55378.0,55370.0,0.17551096]
["bitfinex","BTCUSD",1725632475910,0.361148,55379.0,55370.0,0.17551096]
["bitfinex","BTCUSD",1725632476138,0.361138,55381.0,55374.0,0.180588]
["bitfinex","BTCUSD",1725632476388,0.361163,55377.0,55370.0,0.17551096]
["bitfinex","BTCUSD",1725632476610,0.361115,55384.0,55371.0,0.461193]
["bitfinex","BTCUSD",1725632476835,0.36116,55377.0,55371.0,0.27551096]
["bitfinex","BTCUSD",1725632477067,0.361135,55381.0,55372.0,0.361193]
["bitfinex","BTCUSD",1725632477288,0.180579,55378.0,55373.0,0.280592]
["bitfinex","BTCUSD",1725632477784,0.180581,55377.0,55373.0,0.1]
["bitfinex","BTCUSD",1725632478017,0.361141,55380.0,55373.0,0.1]
["bitfinex","BTCUSD",1725632478018,0.361145,55380.0,55373.0,0.1]
["bitfinex","BTCUSD",1725632478258,0.1963,55385.0,55378.0,0.361153]
["bitfinex","BTCUSD",1725632478484,0.02385877,55396.0,55373.0,0.1]
["bitfinex","BTCUSD",1725632478485,0.1835,55392.0,55379.0,0.30212239]
["bitfinex","BTCUSD",1725632478960,0.180497,55403.0,55398.0,0.18051]
["bitfinex","BTCUSD",1725632479194,0.544175,55406.0,55399.0,0.1]
["bitfinex","BTCUSD",1725632479195,0.181304,55405.0,55399.0,0.1]
["bitfinex","BTCUSD",1725632479412,0.181304,55405.0,55400.0,0.19851096]
["bitfinex","BTCUSD",1725632479413,0.000815,55405.0,55400.0,0.19851096]
["bitfinex","BTCUSD",1725632479640,0.000815,55405.0,55403.0,0.180493]
["bitfinex","BTCUSD",1725632479869,0.000815,55405.0,55403.0,0.17551096]
["bitfinex","BTCUSD",1725632480092,0.000815,55405.0,55399.0,0.1]
["bitfinex","BTCUSD",1725632480310,0.000815,55405.0,55391.0,0.1]
["bitfinex","BTCUSD",1725632480525,0.361012,55400.0,55389.0,0.36108]
["bitfinex","BTCUSD",1725632480743,0.18551096,55404.0,55390.0,0.1]
["bitfinex","BTCUSD",1725632480971,0.000815,55405.0,55391.0,0.17551096]
["bitfinex","BTCUSD",1725632481218,0.361011,55400.0,55392.0,0.28053]
["bitfinex","BTCUSD",1725632481485,0.000815,55405.0,55392.0,0.1]
["bitfinex","BTCUSD",1725632481716,0.361031,55397.0,55392.0,0.1]
["bitfinex","BTCUSD",1725632481940,0.000815,55405.0,55394.0,0.361047]
["bitfinex","BTCUSD",1725632482163,0.180528,55393.0,55392.0,0.1]
["bitfinex","BTCUSD",1725632482392,0.3849,55390.0,55379.0,0.361145]
["bitfinex","BTCUSD",1725632482614,0.3849,55390.0,55380.0,0.17551096]
["bitfinex","BTCUSD",1725632482851,0.3849,55390.0,55369.0,0.53650515]
["bitfinex","BTCUSD",1725632482852,0.180608,55369.0,55364.0,0.180621]
["bitfinex","BTCUSD",1725632483095,0.180606,55369.0,55368.0,0.52650515]
["bitfinex","BTCUSD",1725632483340,0.361183,55374.0,55364.0,0.17551096]
["bitfinex","BTCUSD",1725632483595,0.361183,55374.0,55367.0,0.18061]
["bitfinex","BTCUSD",1725632483837,0.4021,55376.0,55372.0,0.180595]
["bitfinex","BTCUSD",1725632484109,0.4021,55376.0,55355.0,0.747632]
["bitfinex","BTCUSD",1725632484110,0.361125,55383.0,55373.0,0.17551096]
["bitfinex","BTCUSD",1725632484346,0.3817,55384.0,55373.0,0.17551096]
["bitfinex","BTCUSD",1725632484579,0.3817,55384.0,55358.0,0.361279]
["bitfinex","BTCUSD",1725632484580,0.541759,55375.0,55374.0,0.1]
["bitfinex","BTCUSD",1725632484807,0.4608443,55380.0,55364.0,0.180622]
["bitfinex","BTCUSD",1725632485041,0.4608443,55380.0,55365.0,0.17551096]
["bitfinex","BTCUSD",1725632485285,0.4608443,55380.0,55366.0,0.180615]
["bitfinex","BTCUSD",1725632485517,0.180608,55369.0,55360.0,0.361265]
["bitfinex","BTCUSD",1725632485740,0.180608,55369.0,55355.0,1.27413415]
["bitfinex","BTCUSD",1725632485741,0.1806,55371.0,55367.0,0.17551096]
["bitfinex","BTCUSD",1725632485969,0.180591,55374.0,55369.0,0.180605]
["bitfinex","BTCUSD",1725632486203,0.180591,55374.0,55355.0,0.91283715]
["bitfinex","BTCUSD",1725632486204,0.361169,55376.0,55361.0,0.361261]
["bitfinex","BTCUSD",1725632486424,0.180604,55370.0,55365.0,0.180619]
["bitfinex","BTCUSD",1725632486649,0.4608443,55382.0,55366.0,0.27551096]
["bitfinex","BTCUSD",1725632486893,0.361199,55371.0,55366.0,0.1]
["bitfinex","BTCUSD",1725632487112,0.180601,55371.0,55366.0,0.280615]
["bitfinex","BTCUSD",1725632487343,0.002,55381.0,55366.0,0.280615]
["bitfinex","BTCUSD",1725632487344,0.361199,55372.0,55366.0,0.1]
["bitfinex","BTCUSD",1725632487596,0.014,55370.0,55369.0,0.180606]
["bitfinex","BTCUSD",1725632487825,0.014,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725632488305,0.014,55370.0,55369.0,0.84032896]
["bitfinex","BTCUSD",1725632488536,0.014,55370.0,55369.0,1.95625296]
["bitfinex","BTCUSD",1725632488975,0.18137,55385.0,55369.0,0.69201096]
["bitfinex","BTCUSD",1725632489280,0.18137,55385.0,55374.0,0.361179]
["bitfinex","BTCUSD",1725632489281,0.000816,55385.0,55374.0,0.361179]
["bitfinex","BTCUSD",1725632489549,0.000816,55385.0,55370.0,0.29851096]
["bitfinex","BTCUSD",1725632489550,0.36113,55382.0,55375.0,0.29851096]
["bitfinex","BTCUSD",1725632489781,0.000816,55385.0,55360.0,0.361271]
["bitfinex","BTCUSD",1725632489782,0.4608443,55378.0,55360.0,0.361271]
["bitfinex","BTCUSD",1725632490005,0.361216,55369.0,55358.0,0.361284]
["bitfinex","BTCUSD",1725632490240,0.180601,55371.0,55362.0,0.361252]
["bitfinex","BTCUSD",1725632490491,0.361206,55371.0,55363.0,0.180623]
["bitfinex","BTCUSD",1725632490733,0.56301096,55381.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632490734,0.564016,55366.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632490958,1.28648,55366.0,55355.0,0.362931]
["bitfinex","BTCUSD",1725632491176,1.28648,55366.0,55356.0,0.180647]
["bitfinex","BTCUSD",1725632491400,1.28648,55366.0,55355.0,0.362931]
["bitfinex","BTCUSD",1725632491401,0.925248,55366.0,55355.0,0.362931]
["bitfinex","BTCUSD",1725632491622,0.925248,55366.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632491623,1.30262971,55366.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632491846,1.30462971,55366.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632492074,1.66386171,55366.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632492298,2.05277057,55366.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632492557,1.87721725,55366.0,55365.0,0.002632]
["bitfinex","BTCUSD",1725632492777,2.43434925,55366.0,55365.0,0.002632]
["bitfinex","BTCUSD",1725632493016,2.43434925,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725632493248,1.264539,55356.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632493471,2.32293495,55356.0,55355.0,0.001632]
["bitfinex","BTCUSD",1725632493698,2.32293495,55356.0,55350.0,0.25]
["bitfinex","BTCUSD",1725632493699,1.153395,55351.0,55350.0,0.25]
["bitfinex","BTCUSD",1725632493931,1.100502,55334.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632494186,2.42254661,55334.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632494412,2.42054661,55334.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632494662,2.08493174,55334.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632494899,1.89942078,55334.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632495128,2.42053518,55334.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632495356,2.04909418,55334.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632495802,1.65298,55328.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632496046,2.30547548,55328.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632497027,2.52327548,55328.0,55327.0,0.00162]
["bitfinex","BTCUSD",1725632497266,2.52327548,55328.0,55321.0,0.00162]
["bitfinex","BTCUSD",1725632497267,1.277316,55322.0,55321.0,0.00162]
["bitfinex","BTCUSD",1725632497489,2.53531148,55322.0,55321.0,0.00162]
["bitfinex","BTCUSD",1725632497711,2.53531148,55322.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632497712,1.862407,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632497942,1.119317,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632498167,1.30482796,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632498387,1.480862,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632498611,1.119317,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632499058,1.480862,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632499294,1.119317,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632499512,0.09013094,55320.0,55312.0,0.38458]
["bitfinex","BTCUSD",1725632499728,0.09013094,55320.0,55313.0,0.1]
["bitfinex","BTCUSD",1725632499949,0.014,55318.0,55313.0,0.1]
["bitfinex","BTCUSD",1725632500170,0.014,55318.0,55315.0,0.180781]
["bitfinex","BTCUSD",1725632500398,0.014,55318.0,55317.0,1.08103096]
["bitfinex","BTCUSD",1725632500633,0.361451,55333.0,55324.0,0.361502]
["bitfinex","BTCUSD",1725632500850,0.361396,55341.0,55317.0,0.30015096]
["bitfinex","BTCUSD",1725632500851,0.361396,55341.0,55325.0,0.27551096]
["bitfinex","BTCUSD",1725632501067,0.98734945,55337.0,55325.0,0.29851096]
["bitfinex","BTCUSD",1725632501298,0.36145,55333.0,55327.0,0.001632]
["bitfinex","BTCUSD",1725632501527,0.18074,55328.0,55327.0,0.001632]
["bitfinex","BTCUSD",1725632501750,1.30253096,55328.0,55327.0,0.001632]
["bitfinex","BTCUSD",1725632501971,1.4785,55328.0,55327.0,0.001632]
["bitfinex","BTCUSD",1725632502438,1.66401096,55328.0,55327.0,0.001632]
["bitfinex","BTCUSD",1725632502686,2.04749096,55328.0,55327.0,0.001632]
["bitfinex","BTCUSD",1725632502917,1.277407,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632503145,2.46536226,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632503365,2.47536226,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632504264,2.91290455,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632504759,2.48536226,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632505000,2.49536226,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632505230,2.50936226,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632505466,2.87290726,55318.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632505695,1.627132,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632505914,2.31748455,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632506130,2.26348726,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632506583,2.27548726,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632506806,3.21493252,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632507022,2.85334752,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632507240,2.87538726,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632507900,2.48180226,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632508373,2.3062913,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632508638,0.917962,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632508890,1.44105796,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632509339,1.46505796,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632509577,1.46705796,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632509806,2.40980322,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725632510059,1.295593,55310.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632510312,1.47310396,55310.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632510567,1.45110396,55310.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632510807,1.83470196,55310.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632511029,1.44110396,55310.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632511290,0.542397,55310.0,55301.0,0.361654]
["bitfinex","BTCUSD",1725632511511,0.903995,55310.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632511757,0.180799,55310.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632512000,0.542397,55310.0,55303.0,0.361637]
["bitfinex","BTCUSD",1725632512286,0.542397,55310.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632512287,0.542397,55310.0,55301.0,0.361651]
["bitfinex","BTCUSD",1725632512537,0.180793,55312.0,55302.0,0.1]
["bitfinex","BTCUSD",1725632512807,0.014,55310.0,55304.0,0.361635]
["bitfinex","BTCUSD",1725632513075,0.542397,55310.0,55305.0,0.023]
["bitfinex","BTCUSD",1725632513334,0.903995,55310.0,55302.0,0.1]
["bitfinex","BTCUSD",1725632513555,1.265593,55310.0,55302.0,0.1]
["bitfinex","BTCUSD",1725632514037,0.747462,55331.0,55309.0,0.78403096]
["bitfinex","BTCUSD",1725632514270,0.000817,55318.0,55317.0,0.90388]
["bitfinex","BTCUSD",1725632514505,0.000817,55318.0,55317.0,0.81783896]
["bitfinex","BTCUSD",1725632514766,0.000817,55318.0,55317.0,1.16539096]
["bitfinex","BTCUSD",1725632515006,0.000817,55318.0,55317.0,1.18839096]
["bitfinex","BTCUSD",1725632515496,0.000817,55318.0,55317.0,0.82783896]
["bitfinex","BTCUSD",1725632515712,0.000817,55318.0,55317.0,1.18939096]
["bitfinex","BTCUSD",1725632516181,0.000817,55318.0,55317.0,0.82783896]
["bitfinex","BTCUSD",1725632516439,0.000817,55318.0,55317.0,1.43573896]
["bitfinex","BTCUSD",1725632516689,0.000817,55318.0,55317.0,2.18184296]
["bitfinex","BTCUSD",1725632516921,0.000817,55318.0,55317.0,2.55935282]
["bitfinex","BTCUSD",1725632517638,0.000817,55318.0,55317.0,2.55835282]
["bitfinex","BTCUSD",1725632517863,0.000817,55318.0,55317.0,2.17884296]
["bitfinex","BTCUSD",1725632518323,0.000817,55318.0,55317.0,2.17084296]
["bitfinex","BTCUSD",1725632518542,0.000817,55318.0,55317.0,2.18184296]
["bitfinex","BTCUSD",1725632518763,0.000817,55318.0,55317.0,2.55339496]
["bitfinex","BTCUSD",1725632518978,0.000817,55318.0,55317.0,2.54539496]
["bitfinex","BTCUSD",1725632519199,0.000817,55318.0,55317.0,2.53239496]
["bitfinex","BTCUSD",1725632519412,0.000817,55318.0,55317.0,2.18184296]
["bitfinex","BTCUSD",1725632519933,0.000817,55318.0,55317.0,0.77728696]
["bitfinex","BTCUSD",1725632520144,0.000817,55318.0,55317.0,0.011]
["bitfinex","BTCUSD",1725632520577,0.904679,55318.0,55317.0,0.011]
["bitfinex","BTCUSD",1725632520793,0.543134,55318.0,55317.0,0.011]
["bitfinex","BTCUSD",1725632521069,0.726397,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632521286,1.74052695,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632521508,2.4896045,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632521762,2.5208065,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632522036,2.8924045,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632522252,2.5208065,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632522548,2.08233158,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632522821,2.45392958,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632523055,2.45392958,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632523056,2.08433158,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632523295,0.22485724,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632523540,2.01464972,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632523801,2.7427045,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632524017,2.3511065,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632524251,2.3511065,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632524252,0.22285724,55310.0,55309.0,0.00162]
["bitfinex","BTCUSD",1725632524509,0.04205824,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632524772,0.72190796,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632525024,1.48723622,55310.0,55309.0,0.00262]
["bitfinex","BTCUSD",1725632525260,1.27582,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632525500,2.50247052,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632525730,2.49247052,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632525963,1.49445226,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632526194,0.77112626,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632526424,0.22296326,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632526657,0.58462626,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632526892,0.94628926,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632527121,0.55869709,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632527643,0.19703409,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632527873,1.48342185,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632528103,1.28791089,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632528632,0.21392189,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632528915,0.011,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632529112,0.191831,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632529375,0.553494,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632529606,0.011,55300.0,55299.0,0.00164]
["bitfinex","BTCUSD",1725632529861,0.011,55300.0,55299.0,1.49502596]
["bitfinex","BTCUSD",1725632530099,0.011,55300.0,55299.0,2.15129596]
["bitfinex","BTCUSD",1725632530338,0.011,55300.0,55299.0,2.53596596]
["bitfinex","BTCUSD",1725632530862,0.000817,55318.0,55299.0,2.53596596]
["bitfinex","BTCUSD",1725632530863,0.4608443,55312.0,55299.0,0.70994]
["bitfinex","BTCUSD",1725632531086,0.4608443,55312.0,55300.0,0.1]
["bitfinex","BTCUSD",1725632531087,0.180828,55301.0,55300.0,0.1]
["bitfinex","BTCUSD",1725632531353,0.8771443,55312.0,55300.0,0.1]
["bitfinex","BTCUSD",1725632531619,0.000817,55318.0,55301.0,0.17551096]
["bitfinex","BTCUSD",1725632531871,0.38748468,55317.0,55302.0,0.1]
["bitfinex","BTCUSD",1725632532151,0.000817,55318.0,55311.0,0.732786]
["bitfinex","BTCUSD",1725632532152,0.004,55312.0,55311.0,0.732786]
["bitfinex","BTCUSD",1725632532372,0.004,55312.0,55311.0,2.37926996]
["bitfinex","BTCUSD",1725632532603,0.000817,55318.0,55317.0,0.90388]
["bitfinex","BTCUSD",1725632532858,0.000817,55318.0,55317.0,1.54094296]
["bitfinex","BTCUSD",1725632533108,0.000817,55318.0,55317.0,1.20239096]
["bitfinex","BTCUSD",1725632533340,0.000817,55318.0,55317.0,1.17939096]
["bitfinex","BTCUSD",1725632533582,0.000817,55318.0,55317.0,0.81783896]
["bitfinex","BTCUSD",1725632534037,0.014817,55318.0,55317.0,1.17939096]
["bitfinex","BTCUSD",1725632535020,0.000817,55318.0,55317.0,0.1]
["bitfinex","BTCUSD",1725632535547,0.007817,55318.0,55317.0,1.07939096]
["bitfinex","BTCUSD",1725632535550,0.007817,55318.0,55317.0,1.46594296]
["bitfinex","BTCUSD",1725632535815,0.007817,55318.0,55317.0,1.56394296]
["bitfinex","BTCUSD",1725632536066,0.007817,55318.0,55317.0,0.81783896]
["bitfinex","BTCUSD",1725632536328,0.007817,55318.0,55317.0,1.54094296]
["bitfinex","BTCUSD",1725632536824,0.007817,55318.0,55317.0,1.56394296]
["bitfinex","BTCUSD",1725632537081,0.007817,55318.0,55317.0,1.17939096]
["bitfinex","BTCUSD",1725632537328,0.007817,55318.0,55317.0,0.81783896]
["bitfinex","BTCUSD",1725632537583,0.007817,55318.0,55317.0,1.17939096]
["bitfinex","BTCUSD",1725632537854,0.007817,55318.0,55317.0,0.642328]
["bitfinex","BTCUSD",1725632538105,0.007817,55318.0,55317.0,1.00388]
["bitfinex","BTCUSD",1725632538362,0.007817,55318.0,55317.0,1.17939096]
["bitfinex","BTCUSD",1725632538609,0.007817,55318.0,55317.0,0.1]
["bitfinex","BTCUSD",1725632538858,0.007817,55318.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632538859,0.90388,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632539102,0.191317,55318.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632539352,1.29136252,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632539593,0.180776,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632539824,0.542328,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632540062,0.55853099,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632540306,1.29463499,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632540547,0.93308299,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632541264,0.95877997,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632541776,0.02898539,55317.0,55316.0,0.543972]
["bitfinex","BTCUSD",1725632542024,0.013,55317.0,55316.0,1.44260096]
["bitfinex","BTCUSD",1725632542253,0.013,55317.0,55316.0,1.54260096]
["bitfinex","BTCUSD",1725632542484,0.013,55317.0,55316.0,1.92715996]
["bitfinex","BTCUSD",1725632542711,0.013,55317.0,55316.0,2.28871896]
["bitfinex","BTCUSD",1725632542981,0.013,55317.0,55316.0,1.56560096]
["bitfinex","BTCUSD",1725632543204,0.000817,55318.0,55317.0,1.265432]
["bitfinex","BTCUSD",1725632543444,0.52650515,55337.0,55336.0,0.180714]
["bitfinex","BTCUSD",1725632543898,0.4608443,55348.0,55336.0,0.27551096]
["bitfinex","BTCUSD",1725632544123,0.4608443,55348.0,55337.0,0.1]
["bitfinex","BTCUSD",1725632544345,0.361288,55358.0,55337.0,0.1]
["bitfinex","BTCUSD",1725632544346,0.42601414,55363.0,55338.0,0.73741096]
["bitfinex","BTCUSD",1725632544566,0.15429491,55373.0,55338.0,0.73741096]
["bitfinex","BTCUSD",1725632544567,0.180685,55345.0,55339.0,0.1]
["bitfinex","BTCUSD",1725632544804,0.1979,55354.0,55339.0,0.1]
["bitfinex","BTCUSD",1725632545029,0.63635526,55353.0,55333.0,0.461443]
["bitfinex","BTCUSD",1725632545257,0.361356,55347.0,55334.0,0.1]
["bitfinex","BTCUSD",1725632545509,0.63635526,55353.0,55334.0,0.461439]
["bitfinex","BTCUSD",1725632545744,0.180725,55333.0,55325.0,0.1966]
["bitfinex","BTCUSD",1725632545983,0.361395,55341.0,55316.0,0.011634]
["bitfinex","BTCUSD",1725632545984,0.4608443,55341.0,55318.0,0.1949]
["bitfinex","BTCUSD",1725632546237,0.4608443,55341.0,55319.0,0.17551096]
["bitfinex","BTCUSD",1725632546238,0.4001,55333.0,55319.0,0.17551096]
["bitfinex","BTCUSD",1725632546479,0.4001,55333.0,55316.0,0.400934]
["bitfinex","BTCUSD",1725632546707,0.361493,55327.0,55316.0,0.400934]
["bitfinex","BTCUSD",1725632546962,0.4001,55333.0,55316.0,0.57644496]
["bitfinex","BTCUSD",1725632546963,0.361468,55330.0,55316.0,0.57644496]
["bitfinex","BTCUSD",1725632547197,0.4001,55333.0,55318.0,0.180772]
["bitfinex","BTCUSD",1725632547417,0.180755,55324.0,55316.0,0.53870196]
["bitfinex","BTCUSD",1725632547631,0.180755,55324.0,55319.0,0.180768]
["bitfinex","BTCUSD",1725632547856,0.180749,55326.0,55320.0,0.180766]
["bitfinex","BTCUSD",1725632548104,0.180749,55326.0,55316.0,0.17714496]
["bitfinex","BTCUSD",1725632548105,0.52650515,55331.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632548331,0.180776,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632548594,0.361491,55327.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632548807,0.4608443,55329.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632548808,0.36152,55322.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632549029,0.183,55326.0,55317.0,0.361551]
["bitfinex","BTCUSD",1725632549262,0.361459,55332.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632549484,0.52650515,55331.0,55318.0,0.17551096]
["bitfinex","BTCUSD",1725632549708,0.52650515,55331.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632549709,0.180776,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632549936,0.4608443,55329.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632549937,0.4708443,55329.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632550163,0.18077,55319.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632550391,0.180768,55320.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632550678,0.361487,55327.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632550679,0.4608443,55327.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632550899,0.4608443,55327.0,55318.0,0.180772]
["bitfinex","BTCUSD",1725632550900,0.35625896,55326.0,55318.0,0.180772]
["bitfinex","BTCUSD",1725632551130,0.35625896,55326.0,55316.0,0.363191]
["bitfinex","BTCUSD",1725632551131,0.17551096,55326.0,55319.0,0.180768]
["bitfinex","BTCUSD",1725632551354,0.005,55329.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632551577,0.3615,55325.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632551811,0.005,55329.0,55324.0,0.180751]
["bitfinex","BTCUSD",1725632552045,0.005,55329.0,55323.0,0.180754]
["bitfinex","BTCUSD",1725632552278,0.005,55329.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632552507,0.4608443,55327.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632552722,0.000817,55331.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632552723,0.180776,55317.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632552948,0.361516,55323.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632553167,0.94810896,55326.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632553391,0.361533,55320.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632553612,0.180773,55318.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632554053,0.4111,55326.0,55316.0,0.182413]
["bitfinex","BTCUSD",1725632554054,0.001,55317.0,55316.0,0.182413]
["bitfinex","BTCUSD",1725632554284,0.001,55317.0,55316.0,0.543972]
["bitfinex","BTCUSD",1725632554546,0.4111,55326.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632554807,0.000817,55331.0,55316.0,0.001634]
["bitfinex","BTCUSD",1725632555035,0.000817,55331.0,55319.0,0.361534]
["bitfinex","BTCUSD",1725632555258,0.000817,55331.0,55319.0,0.17551096]
["bitfinex","BTCUSD",1725632555491,0.000817,55331.0,55330.0,0.903667]
["bitfinex","BTCUSD",1725632555735,0.000817,55331.0,55330.0,1.96504496]
["bitfinex","BTCUSD",1725632556211,0.000817,55331.0,55330.0,2.32651196]
["bitfinex","BTCUSD",1725632556441,0.000817,55331.0,55330.0,2.32451196]
["bitfinex","BTCUSD",1725632557152,0.000817,55331.0,55330.0,2.33781909]
["bitfinex","BTCUSD",1725632557413,0.92530515,55362.0,55355.0,0.361302]
["bitfinex","BTCUSD",1725632557641,0.37744175,55361.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725632557868,0.37744175,55361.0,55339.0,0.1]
["bitfinex","BTCUSD",1725632557869,0.361265,55361.0,55339.0,0.1]
["bitfinex","BTCUSD",1725632558098,0.361265,55361.0,55330.0,0.7009167]
["bitfinex","BTCUSD",1725632558099,0.180643,55358.0,55353.0,0.180657]
["bitfinex","BTCUSD",1725632558398,0.760059,55362.0,55354.0,0.361306]
["bitfinex","BTCUSD",1725632558399,0.180633,55361.0,55354.0,0.361306]
["bitfinex","BTCUSD",1725632558632,0.180633,55361.0,55357.0,0.180643]
["bitfinex","BTCUSD",1725632558862,0.3912,55368.0,55355.0,0.17551096]
["bitfinex","BTCUSD",1725632559092,0.3912,55368.0,55356.0,0.02661283]
["bitfinex","BTCUSD",1725632559323,0.09231836,55370.0,55369.0,0.541818]
["bitfinex","BTCUSD",1725632559548,0.39202,55374.0,55366.0,0.361227]
["bitfinex","BTCUSD",1725632559791,0.39202,55374.0,55373.0,0.180593]
["bitfinex","BTCUSD",1725632560024,0.00082,55374.0,55357.0,0.17551096]
["bitfinex","BTCUSD",1725632560259,0.00082,55374.0,55362.0,0.361257]
["bitfinex","BTCUSD",1725632560495,0.00082,55374.0,55363.0,0.123]
["bitfinex","BTCUSD",1725632560722,0.00082,55374.0,55358.0,0.1]
["bitfinex","BTCUSD",1725632560723,0.19168644,55373.0,55358.0,0.1]
["bitfinex","BTCUSD",1725632560983,0.541839,55367.0,55366.0,0.001]
["bitfinex","BTCUSD",1725632561205,0.903065,55367.0,55366.0,0.001]
["bitfinex","BTCUSD",1725632561657,0.541839,55367.0,55366.0,0.001]
["bitfinex","BTCUSD",1725632561887,0.00582,55374.0,55366.0,0.001]
["bitfinex","BTCUSD",1725632562118,0.00582,55374.0,55368.0,0.361216]
["bitfinex","BTCUSD",1725632562350,0.00582,55374.0,55373.0,0.180593]
["bitfinex","BTCUSD",1725632562598,0.00582,55374.0,55369.0,0.180605]
["bitfinex","BTCUSD",1725632562599,0.180593,55373.0,55369.0,0.180605]
["bitfinex","BTCUSD",1725632562833,0.00082,55374.0,55373.0,0.180593]
["bitfinex","BTCUSD",1725632563053,0.00582,55374.0,55373.0,0.180593]
["bitfinex","BTCUSD",1725632563272,0.00582,55374.0,55373.0,0.541779]
["bitfinex","BTCUSD",1725632563498,0.00082,55374.0,55373.0,1.07847596]
["bitfinex","BTCUSD",1725632563720,0.00082,55374.0,55373.0,1.56266196]
["bitfinex","BTCUSD",1725632563963,0.00082,55374.0,55373.0,1.20147596]
["bitfinex","BTCUSD",1725632564425,0.00082,55374.0,55373.0,1.56266196]
["bitfinex","BTCUSD",1725632564646,0.00582,55374.0,55373.0,1.56366196]
["bitfinex","BTCUSD",1725632564884,0.00582,55374.0,55373.0,1.20247596]
["bitfinex","BTCUSD",1725632565366,0.00582,55374.0,55373.0,1.56366196]
["bitfinex","BTCUSD",1725632565590,0.00582,55374.0,55373.0,1.95676196]
["bitfinex","BTCUSD",1725632565814,0.00582,55374.0,55373.0,2.31794796]
["bitfinex","BTCUSD",1725632566107,0.00082,55374.0,55373.0,2.32694796]
["bitfinex","BTCUSD",1725632566296,0.00082,55374.0,55373.0,1.95576196]
["bitfinex","BTCUSD",1725632566522,0.00082,55374.0,55373.0,1.97156051]
["bitfinex","BTCUSD",1725632567003,0.00082,55374.0,55373.0,1.23538996]
["bitfinex","BTCUSD",1725632567240,0.00082,55374.0,55373.0,1.95776196]
["bitfinex","BTCUSD",1725632567773,0.00082,55374.0,55373.0,1.59657596]
["bitfinex","BTCUSD",1725632568030,0.00082,55374.0,55373.0,0.643779]
["bitfinex","BTCUSD",1725632568284,0.00082,55374.0,55373.0,0.102]
["bitfinex","BTCUSD",1725632568530,0.00082,55374.0,55373.0,0.35810396]
["bitfinex","BTCUSD",1725632568787,0.00082,55374.0,55373.0,2.15726196]
["bitfinex","BTCUSD",1725632569057,0.00082,55374.0,55373.0,1.58817596]
["bitfinex","BTCUSD",1725632569299,0.00082,55374.0,55373.0,0.30051096]
["bitfinex","BTCUSD",1725632569538,0.00082,55374.0,55373.0,1.56266196]
["bitfinex","BTCUSD",1725632570545,0.00182,55374.0,55373.0,1.93284796]
["bitfinex","BTCUSD",1725632571004,0.00082,55374.0,55373.0,1.93108296]
["bitfinex","BTCUSD",1725632571466,0.00082,55374.0,55373.0,3.23905433]
["bitfinex","BTCUSD",1725632571687,0.00082,55374.0,55373.0,3.29030289]
["bitfinex","BTCUSD",1725632571908,0.00082,55383.0,55382.0,0.212564]
["bitfinex","BTCUSD",1725632572131,0.52650515,55397.0,55384.0,2.195002]
["bitfinex","BTCUSD",1725632572353,0.52650515,55397.0,55384.0,2.96115296]
["bitfinex","BTCUSD",1725632572578,0.52650515,55397.0,55384.0,2.98215296]
["bitfinex","BTCUSD",1725632572797,0.52650515,55397.0,55384.0,2.95759796]
["bitfinex","BTCUSD",1725632573020,0.52650515,55397.0,55384.0,2.95959796]
["bitfinex","BTCUSD",1725632573234,0.52650515,55397.0,55384.0,2.85262796]
["bitfinex","BTCUSD",1725632573454,0.52650515,55397.0,55384.0,3.02292796]
["bitfinex","BTCUSD",1725632573748,0.000815,55411.0,55384.0,3.02492796]
["bitfinex","BTCUSD",1725632573981,0.001816,55385.0,55384.0,2.98997196]
["bitfinex","BTCUSD",1725632574201,0.001816,55385.0,55384.0,2.49662796]
["bitfinex","BTCUSD",1725632575327,0.001816,55385.0,55384.0,1.09229796]
["bitfinex","BTCUSD",1725632575786,0.001816,55385.0,55384.0,1.45341296]
["bitfinex","BTCUSD",1725632576481,0.001816,55385.0,55384.0,1.81452796]
["bitfinex","BTCUSD",1725632576710,0.000816,55385.0,55384.0,2.17164296]
["bitfinex","BTCUSD",1725632576952,0.000816,55385.0,55384.0,2.31782796]
["bitfinex","BTCUSD",1725632577209,0.000816,55385.0,55384.0,2.86784296]
["bitfinex","BTCUSD",1725632577441,0.000816,55385.0,55384.0,2.13361296]
["bitfinex","BTCUSD",1725632577681,0.000816,55385.0,55384.0,1.96271296]
["bitfinex","BTCUSD",1725632577910,0.000816,55385.0,55384.0,2.32382796]
["bitfinex","BTCUSD",1725632578153,0.000816,55385.0,55384.0,2.78467226]
["bitfinex","BTCUSD",1725632578616,0.000816,55385.0,55384.0,2.77867226]
["bitfinex","BTCUSD",1725632578843,0.000816,55385.0,55384.0,2.79467226]
["bitfinex","BTCUSD",1725632579544,0.000816,55385.0,55384.0,2.76867226]
["bitfinex","BTCUSD",1725632579769,0.000816,55385.0,55384.0,1.96071296]
["bitfinex","BTCUSD",1725632580234,0.000816,55385.0,55384.0,2.32182796]
["bitfinex","BTCUSD",1725632580452,0.000816,55385.0,55384.0,1.07829796]
["bitfinex","BTCUSD",1725632580910,0.000816,55385.0,55384.0,0.71718296]
["bitfinex","BTCUSD",1725632581143,0.000816,55385.0,55384.0,1.07829796]
["bitfinex","BTCUSD",1725632581488,0.000816,55385.0,55384.0,1.80052796]
["bitfinex","BTCUSD",1725632581650,0.000815,55405.0,55404.0,1.649644]
["bitfinex","BTCUSD",1725632581904,0.000815,55405.0,55404.0,2.39163896]
["bitfinex","BTCUSD",1725632582443,0.000815,55405.0,55404.0,2.41463896]
["bitfinex","BTCUSD",1725632582701,0.000815,55405.0,55404.0,2.51463896]
["bitfinex","BTCUSD",1725632582963,0.000815,55405.0,55404.0,2.14365496]
["bitfinex","BTCUSD",1725632583209,0.000815,55405.0,55404.0,0.84198696]
["bitfinex","BTCUSD",1725632583447,0.000815,55405.0,55404.0,1.20297096]
["bitfinex","BTCUSD",1725632583693,0.000815,55405.0,55404.0,1.56195496]
["bitfinex","BTCUSD",1725632584220,0.000815,55405.0,55404.0,1.93693896]
["bitfinex","BTCUSD",1725632584715,0.000815,55405.0,55404.0,1.57595496]
["bitfinex","BTCUSD",1725632585194,0.000815,55405.0,55404.0,1.94693896]
["bitfinex","BTCUSD",1725632585429,0.000815,55405.0,55404.0,1.93293896]
["bitfinex","BTCUSD",1725632585662,0.000815,55405.0,55404.0,1.93793896]
["bitfinex","BTCUSD",1725632586162,0.000815,55405.0,55404.0,1.93293896]
["bitfinex","BTCUSD",1725632586404,0.000815,55405.0,55404.0,1.53895496]
["bitfinex","BTCUSD",1725632586669,0.000815,55405.0,55404.0,0.47000296]
["bitfinex","BTCUSD",1725632586930,0.000815,55405.0,55404.0,0.37000296]
["bitfinex","BTCUSD",1725632587167,0.000815,55405.0,55404.0,0.71698696]
["bitfinex","BTCUSD",1725632587442,0.180439,55421.0,55413.0,0.360925]
["bitfinex","BTCUSD",1725632587688,0.01620536,55420.0,55414.0,0.17551096]
["bitfinex","BTCUSD",1725632587930,0.3984,55424.0,55416.0,0.17551096]
["bitfinex","BTCUSD",1725632588169,0.3984,55436.0,55429.0,0.18041]
["bitfinex","BTCUSD",1725632588435,0.01702995,55430.0,55429.0,0.37892096]
["bitfinex","BTCUSD",1725632588689,0.00082,55430.0,55429.0,0.73974196]
["bitfinex","BTCUSD",1725632589045,0.00082,55430.0,55429.0,0.83974196]
["bitfinex","BTCUSD",1725632589240,0.00082,55430.0,55414.0,1.05012204]
["bitfinex","BTCUSD",1725632589241,0.00082,55430.0,55414.0,0.58927774]
["bitfinex","BTCUSD",1725632589462,0.00082,55430.0,55429.0,0.001]
["bitfinex","BTCUSD",1725632589463,0.547042,55430.0,55429.0,0.001]
["bitfinex","BTCUSD",1725632589709,0.180423,55426.0,55415.0,0.27911982]
["bitfinex","BTCUSD",1725632589944,0.3792,55428.0,55424.0,0.360854]
["bitfinex","BTCUSD",1725632590188,0.00582,55430.0,55429.0,0.541231]
["bitfinex","BTCUSD",1725632590189,0.00082,55430.0,55429.0,0.541231]
["bitfinex","BTCUSD",1725632590472,0.00082,55430.0,55429.0,1.53838396]
["bitfinex","BTCUSD",1725632590473,0.00682,55430.0,55429.0,1.53838396]
["bitfinex","BTCUSD",1725632590710,0.00682,55430.0,55429.0,1.89920496]
["bitfinex","BTCUSD",1725632590959,0.00682,55430.0,55429.0,2.5246219]
["bitfinex","BTCUSD",1725632591200,0.00682,55430.0,55429.0,2.6430689]
["bitfinex","BTCUSD",1725632591443,0.00682,55430.0,55429.0,2.1538009]
["bitfinex","BTCUSD",1725632591683,0.00682,55430.0,55429.0,2.5146219]
["bitfinex","BTCUSD",1725632591930,0.00082,55430.0,55429.0,2.5146219]
["bitfinex","BTCUSD",1725632592174,0.00082,55430.0,55429.0,2.14028396]
["bitfinex","BTCUSD",1725632592409,0.00082,55430.0,55429.0,2.50110496]
["bitfinex","BTCUSD",1725632592993,0.00082,55430.0,55429.0,2.15228396]
["bitfinex","BTCUSD",1725632593218,0.542042,55430.0,55429.0,0.012]
["bitfinex","BTCUSD",1725632593456,0.01703969,55430.0,55409.0,0.5935]
["bitfinex","BTCUSD",1725632593740,0.01703969,55430.0,55404.0,0.01]
["bitfinex","BTCUSD",1725632593741,0.1864,55420.0,55410.0,0.17551096]
["bitfinex","BTCUSD",1725632593984,0.04216992,55419.0,55410.0,0.17551096]
["bitfinex","BTCUSD",1725632594214,0.04216992,55418.0,55410.0,0.17551096]
["bitfinex","BTCUSD",1725632594443,0.180453,55416.0,55410.0,0.17551096]
["bitfinex","BTCUSD",1725632594681,0.01621969,55415.0,55414.0,0.180459]
["bitfinex","BTCUSD",1725632594923,0.01621969,55419.0,55414.0,0.17551096]
["bitfinex","BTCUSD",1725632595157,0.19666569,55418.0,55415.0,0.17551096]
["bitfinex","BTCUSD",1725632595395,0.180453,55416.0,55415.0,0.17551096]
["bitfinex","BTCUSD",1725632595642,0.01621969,55416.0,55415.0,0.17551096]
["bitfinex","BTCUSD",1725632596148,0.01621969,55416.0,55399.0,0.4083]
["bitfinex","BTCUSD",1725632596149,0.01621969,55419.0,55399.0,0.4083]
["bitfinex","BTCUSD",1725632596388,0.01621969,55419.0,55389.0,0.02]
["bitfinex","BTCUSD",1725632596389,0.180502,55401.0,55400.0,0.17551096]
["bitfinex","BTCUSD",1725632596772,0.63635526,55419.0,55402.0,0.360992]
["bitfinex","BTCUSD",1725632596773,0.4161,55415.0,55402.0,0.360992]
["bitfinex","BTCUSD",1725632596987,0.4161,55415.0,55390.0,0.02]
["bitfinex","BTCUSD",1725632596988,0.01623334,55414.0,55403.0,0.17551096]
["bitfinex","BTCUSD",1725632597239,0.180473,55410.0,55405.0,0.180487]
["bitfinex","BTCUSD",1725632597512,0.360926,55413.0,55407.0,0.180481]
["bitfinex","BTCUSD",1725632597513,0.01623334,55409.0,55407.0,0.180481]
["bitfinex","BTCUSD",1725632597750,0.4161,55415.0,55408.0,0.17551096]
["bitfinex","BTCUSD",1725632598033,0.0162434,55414.0,55413.0,0.180463]
["bitfinex","BTCUSD",1725632598259,0.04223066,55414.0,55402.0,0.1]
["bitfinex","BTCUSD",1725632598507,0.573805,55400.0,55399.0,0.1]
["bitfinex","BTCUSD",1725632598755,0.3933,55400.0,55399.0,0.17551096]
["bitfinex","BTCUSD",1725632598996,0.59004654,55400.0,55399.0,0.17551096]
["bitfinex","BTCUSD",1725632599231,0.40954154,55400.0,55395.0,0.18052]
["bitfinex","BTCUSD",1725632599510,0.01624154,55399.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725632599761,0.3933,55400.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725632599762,0.573854,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725632599993,1.52648523,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725632600233,0.361118,55384.0,55364.0,0.01336351]
["bitfinex","BTCUSD",1725632600471,0.04221523,55383.0,55375.0,0.361168]
["bitfinex","BTCUSD",1725632600729,0.942609,55385.0,55377.0,0.180579]
["bitfinex","BTCUSD",1725632600730,0.04221523,55382.0,55377.0,0.180579]
["bitfinex","BTCUSD",1725632600968,0.180571,55380.0,55377.0,0.17551096]
["bitfinex","BTCUSD",1725632601199,0.180585,55376.0,55370.0,0.361202]
["bitfinex","BTCUSD",1725632601445,0.01624154,55375.0,55371.0,0.17551096]
["bitfinex","BTCUSD",1725632601699,0.01621523,55374.0,55371.0,0.17551096]
["bitfinex","BTCUSD",1725632601957,0.5815,55385.0,55382.0,0.180561]
["bitfinex","BTCUSD",1725632602234,0.006,55385.0,55384.0,0.181557]
["bitfinex","BTCUSD",1725632602499,0.006,55385.0,55384.0,1.07929796]
["bitfinex","BTCUSD",1725632602718,0.3933,55398.0,55397.0,0.541545]
["bitfinex","BTCUSD",1725632602932,0.40950967,55398.0,55396.0,0.180517]
["bitfinex","BTCUSD",1725632603147,0.40950967,55398.0,55383.0,0.1]
["bitfinex","BTCUSD",1725632603148,0.01620967,55397.0,55383.0,0.1]
["bitfinex","BTCUSD",1725632603367,0.3933,55398.0,55390.0,0.361071]
["bitfinex","BTCUSD",1725632603368,0.01620967,55396.0,55390.0,0.361071]
["bitfinex","BTCUSD",1725632603582,0.3933,55398.0,55391.0,0.19851096]
["bitfinex","BTCUSD",1725632603803,0.01620892,55397.0,55384.0,0.035]
["bitfinex","BTCUSD",1725632604073,0.04214312,55397.0,55385.0,0.17551096]
["bitfinex","BTCUSD",1725632604310,1.28787,55385.0,55384.0,0.012]
["bitfinex","BTCUSD",1725632604519,1.51090333,55385.0,55384.0,0.012]
["bitfinex","BTCUSD",1725632604956,1.46877,55385.0,55384.0,0.012]
["bitfinex","BTCUSD",1725632605421,0.76275261,55385.0,55384.0,0.012]
["bitfinex","BTCUSD",1725632605669,0.76275261,55385.0,55361.0,0.52650515]
["bitfinex","BTCUSD",1725632605670,0.58219861,55385.0,55361.0,0.52650515]
["bitfinex","BTCUSD",1725632605887,0.58219861,55385.0,55356.0,0.39646268]
["bitfinex","BTCUSD",1725632605888,0.1806,55371.0,55363.0,0.36125]
["bitfinex","BTCUSD",1725632606100,0.180598,55372.0,55367.0,0.18061]
["bitfinex","BTCUSD",1725632606319,0.361176,55375.0,55367.0,0.18061]
["bitfinex","BTCUSD",1725632606320,0.541819,55369.0,55367.0,0.17551096]
["bitfinex","BTCUSD",1725632606548,0.3822,55371.0,55367.0,0.17551096]
["bitfinex","BTCUSD",1725632607009,0.3822,55371.0,55352.0,0.072375]
["bitfinex","BTCUSD",1725632607010,0.4608443,55369.0,55352.0,0.072375]
["bitfinex","BTCUSD",1725632607250,0.4608443,55369.0,55357.0,0.361286]
["bitfinex","BTCUSD",1725632607251,0.02593242,55368.0,55357.0,0.361286]
["bitfinex","BTCUSD",1725632607478,0.541842,55367.0,55362.0,0.180629]
["bitfinex","BTCUSD",1725632607721,0.04214018,55368.0,55357.0,0.17551096]
["bitfinex","BTCUSD",1725632607964,0.18062,55365.0,55361.0,0.180629]
["bitfinex","BTCUSD",1725632608224,0.18062,55365.0,55353.0,0.361317]
["bitfinex","BTCUSD",1725632608225,0.04214018,55368.0,55362.0,0.17551096]
["bitfinex","BTCUSD",1725632608488,0.04214018,55368.0,55344.0,0.766473]
["bitfinex","BTCUSD",1725632608489,0.180623,55364.0,55344.0,0.766473]
["bitfinex","BTCUSD",1725632608739,0.04214018,55368.0,55349.0,0.17551096]
["bitfinex","BTCUSD",1725632608985,0.04214018,55368.0,55367.0,0.541839]
["bitfinex","BTCUSD",1725632609232,0.04214018,55368.0,55367.0,1.46280196]
["bitfinex","BTCUSD",1725632609469,0.04214018,55368.0,55367.0,0.19851096]
["bitfinex","BTCUSD",1725632609726,0.04214018,55368.0,55367.0,0.37912396]
["bitfinex","BTCUSD",1725632609989,0.04214018,55368.0,55367.0,0.17551096]
["bitfinex","BTCUSD",1725632610228,0.04214018,55368.0,55350.0,0.361332]
["bitfinex","BTCUSD",1725632610229,0.42964018,55368.0,55350.0,0.361332]
["bitfinex","BTCUSD",1725632610463,0.361258,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725632610712,0.541887,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725632611946,0.903145,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725632612192,0.361271,55361.0,55341.0,0.00021752]
["bitfinex","BTCUSD",1725632612428,0.3809,55362.0,55343.0,0.17551096]
["bitfinex","BTCUSD",1725632612671,0.3809,55362.0,55360.0,0.180635]
["bitfinex","BTCUSD",1725632612904,0.3809,55362.0,55361.0,0.541897]
["bitfinex","BTCUSD",1725632613173,0.180633,55361.0,55349.0,0.361342]
["bitfinex","BTCUSD",1725632613428,1.284045,55362.0,55361.0,0.002]
["bitfinex","BTCUSD",1725632613930,1.284045,55362.0,55350.0,0.63684596]
["bitfinex","BTCUSD",1725632613931,0.180652,55355.0,55350.0,0.81751096]
["bitfinex","BTCUSD",1725632614157,0.361278,55359.0,55354.0,0.180653]
["bitfinex","BTCUSD",1725632614158,0.180642,55358.0,55354.0,0.180653]
["bitfinex","BTCUSD",1725632614386,0.180642,55358.0,55350.0,0.27551096]
["bitfinex","BTCUSD",1725632614387,0.180651,55356.0,55350.0,0.81751096]
["bitfinex","BTCUSD",1725632614686,0.180649,55356.0,55352.0,0.18066]
["bitfinex","BTCUSD",1725632614948,0.3829,55362.0,55350.0,0.1]
["bitfinex","BTCUSD",1725632615181,0.4608443,55363.0,55341.0,0.00021752]
["bitfinex","BTCUSD",1725632615182,0.4121,55351.0,55341.0,0.00021752]
["bitfinex","BTCUSD",1725632615462,0.361338,55350.0,55342.0,0.53689496]
["bitfinex","BTCUSD",1725632615675,0.4121,55351.0,55341.0,0.00021752]
["bitfinex","BTCUSD",1725632615919,0.542083,55342.0,55341.0,0.00021752]
["bitfinex","BTCUSD",1725632616150,0.180717,55336.0,55332.0,0.180727]
["bitfinex","BTCUSD",1725632616387,0.4004,55335.0,55333.0,0.17551096]
["bitfinex","BTCUSD",1725632616643,0.4004,55341.0,55340.0,0.180701]
["bitfinex","BTCUSD",1725632616878,0.4004,55341.0,55340.0,0.17551096]
["bitfinex","BTCUSD",1725632617121,0.4004,55341.0,55340.0,0.35621196]
["bitfinex","BTCUSD",1725632617362,0.4004,55341.0,55340.0,0.17551096]
["bitfinex","BTCUSD",1725632617824,0.4004,55341.0,55340.0,0.35721196]
["bitfinex","BTCUSD",1725632618123,0.4004,55341.0,55340.0,1.08001596]
["bitfinex","BTCUSD",1725632618375,0.4004,55341.0,55340.0,0.35721196]
["bitfinex","BTCUSD",1725632618632,0.3756,55347.0,55340.0,0.17651096]
["bitfinex","BTCUSD",1725632618893,0.555442,55350.0,55349.0,0.180671]
["bitfinex","BTCUSD",1725632618894,0.1941,55350.0,55349.0,0.180671]
["bitfinex","BTCUSD",1725632619150,0.1941,55350.0,55341.0,0.29851096]
["bitfinex","BTCUSD",1725632619151,0.3756,55352.0,55351.0,0.180665]
["bitfinex","BTCUSD",1725632619594,0.3756,55352.0,55351.0,0.541995]
["bitfinex","BTCUSD",1725632619839,0.3756,55352.0,55350.0,0.180667]
["bitfinex","BTCUSD",1725632620068,0.3756,55352.0,55349.0,0.180671]
["bitfinex","BTCUSD",1725632620273,0.3756,55352.0,55351.0,0.36133]
["bitfinex","BTCUSD",1725632620517,0.3773,55359.0,55358.0,0.361284]
["bitfinex","BTCUSD",1725632620760,0.1865,55362.0,55358.0,0.361284]
["bitfinex","BTCUSD",1725632620761,0.1865,55362.0,55361.0,0.541897]
["bitfinex","BTCUSD",1725632621228,0.180627,55363.0,55358.0,0.17551096]
["bitfinex","BTCUSD",1725632621493,0.738539,55365.0,55358.0,0.17551096]
["bitfinex","BTCUSD",1725632621494,0.3773,55365.0,55358.0,0.17551096]
["bitfinex","BTCUSD",1725632621748,0.361266,55361.0,55351.0,0.123]
["bitfinex","BTCUSD",1725632621996,0.8381443,55365.0,55342.0,0.52650515]
["bitfinex","BTCUSD",1725632622235,0.180655,55354.0,55350.0,0.180666]
["bitfinex","BTCUSD",1725632622474,0.180644,55358.0,55351.0,0.002632]
["bitfinex","BTCUSD",1725632622755,0.361278,55359.0,55352.0,0.18066]
["bitfinex","BTCUSD",1725632622756,0.361294,55357.0,55352.0,0.18066]
["bitfinex","BTCUSD",1725632623029,0.000816,55362.0,55361.0,0.180632]
["bitfinex","BTCUSD",1725632623318,0.000816,55362.0,55353.0,0.19851096]
["bitfinex","BTCUSD",1725632623319,0.01,55361.0,55353.0,0.27551096]
["bitfinex","BTCUSD",1725632623541,0.903307,55352.0,55351.0,0.002632]
["bitfinex","BTCUSD",1725632623793,0.370361,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725632624032,0.731684,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725632624267,0.1897,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725632624527,0.370361,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725632624833,2.12296226,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725632625060,2.12296226,55352.0,55329.0,0.52650515]
["bitfinex","BTCUSD",1725632625061,1.0441443,55352.0,55329.0,0.52650515]
["bitfinex","BTCUSD",1725632625331,0.5833,55352.0,55345.0,0.180683]
["bitfinex","BTCUSD",1725632625566,0.361331,55351.0,55338.0,0.36141]
["bitfinex","BTCUSD",1725632625805,0.33157016,55352.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725632625806,0.33157016,55352.0,55339.0,0.17551096]
["bitfinex","BTCUSD",1725632626081,0.33557016,55352.0,55339.0,0.17912469]
["bitfinex","BTCUSD",1725632626333,0.36133,55351.0,55340.0,0.023]
["bitfinex","BTCUSD",1725632626592,0.33557016,55352.0,55340.0,0.023]
["bitfinex","BTCUSD",1725632626593,0.361347,55349.0,55340.0,0.1]
["bitfinex","BTCUSD",1725632626850,0.361347,55349.0,55331.0,0.01499868]
["bitfinex","BTCUSD",1725632626851,0.542044,55346.0,55345.0,0.001]
["bitfinex","BTCUSD",1725632627339,0.34157016,55352.0,55345.0,0.17651096]
["bitfinex","BTCUSD",1725632627344,0.33157016,55352.0,55345.0,0.17551096]
["bitfinex","BTCUSD",1725632627575,0.361244,55365.0,55351.0,0.361328]
["bitfinex","BTCUSD",1725632627835,0.18064,55359.0,55353.0,0.361316]
["bitfinex","BTCUSD",1725632628092,0.361265,55361.0,55351.0,0.53683596]
["bitfinex","BTCUSD",1725632628339,0.361252,55363.0,55346.0,0.1]
["bitfinex","BTCUSD",1725632628340,0.361252,55363.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725632628569,0.3973,55360.0,55352.0,0.17551096]
["bitfinex","BTCUSD",1725632628810,0.180644,55358.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725632629057,0.3973,55360.0,55354.0,0.17551096]
["bitfinex","BTCUSD",1725632629323,0.3973,55360.0,55356.0,0.361295]
["bitfinex","BTCUSD",1725632629585,0.3973,55360.0,55346.0,0.1]
["bitfinex","BTCUSD",1725632629586,0.361296,55357.0,55346.0,0.1]
["bitfinex","BTCUSD",1725632629837,0.3973,55360.0,55347.0,0.19851096]
["bitfinex","BTCUSD",1725632630083,0.3973,55360.0,55337.0,0.546916]
["bitfinex","BTCUSD",1725632630084,0.361348,55349.0,55337.0,0.546916]
["bitfinex","BTCUSD",1725632630320,0.4608443,55353.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725632630321,0.361376,55344.0,55329.0,0.1855]
["bitfinex","BTCUSD",1725632630606,0.6241391,55348.0,55336.0,0.180713]
["bitfinex","BTCUSD",1725632630607,0.180703,55340.0,55336.0,0.180713]
["bitfinex","BTCUSD",1725632630857,0.0162079,55339.0,55337.0,0.18071]
["bitfinex","BTCUSD",1725632631092,0.180692,55343.0,55337.0,0.18071]
["bitfinex","BTCUSD",1725632631345,0.18072,55335.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725632631594,1.133281,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725632631824,1.89835065,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725632632077,2.07386161,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725632632296,2.08386161,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725632632550,1.90835065,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725632632993,1.56089665,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632633219,0.64726165,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632633453,0.04216165,55332.0,55331.0,0.35787296]
["bitfinex","BTCUSD",1725632633710,0.014,55332.0,55331.0,0.17814296]
["bitfinex","BTCUSD",1725632633931,0.5723981,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632634119,0.95981161,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632634382,0.23690361,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632634801,0.05617661,55332.0,55331.0,0.544823]
["bitfinex","BTCUSD",1725632635072,0.0162171,55332.0,55331.0,0.182362]
["bitfinex","BTCUSD",1725632635322,0.0282171,55332.0,55331.0,0.544823]
["bitfinex","BTCUSD",1725632635548,0.0282171,55332.0,55331.0,1.46625596]
["bitfinex","BTCUSD",1725632635807,0.0282171,55332.0,55331.0,1.10479496]
["bitfinex","BTCUSD",1725632636046,0.012,55332.0,55331.0,1.10479496]
["bitfinex","BTCUSD",1725632636499,0.012,55332.0,55331.0,0.74333396]
["bitfinex","BTCUSD",1725632636500,0.02822453,55332.0,55331.0,0.74333396]
["bitfinex","BTCUSD",1725632636725,0.02822453,55332.0,55331.0,0.183362]
["bitfinex","BTCUSD",1725632636970,0.20895153,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632637211,0.02822453,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632637668,0.99415817,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632637879,0.45197717,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632638335,1.35561217,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632638587,1.54251217,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725632638811,1.54251217,55332.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725632638812,0.542211,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725632639054,0.22291417,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725632639751,0.04217717,55329.0,55328.0,0.54386]
["bitfinex","BTCUSD",1725632640221,0.05117717,55329.0,55328.0,0.18338]
["bitfinex","BTCUSD",1725632640455,0.05117717,55329.0,55328.0,1.10485096]
["bitfinex","BTCUSD",1725632640456,0.02522453,55329.0,55328.0,1.10485096]
["bitfinex","BTCUSD",1725632640699,0.009,55329.0,55328.0,1.92781096]
["bitfinex","BTCUSD",1725632640946,0.009,55329.0,55328.0,1.56633096]
["bitfinex","BTCUSD",1725632641171,0.009,55329.0,55328.0,1.57995293]
["bitfinex","BTCUSD",1725632641426,0.52650515,55341.0,55339.0,0.180704]
["bitfinex","BTCUSD",1725632643759,1.88323973,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725632644686,1.88323973,55329.0,55310.0,0.363232]
["bitfinex","BTCUSD",1725632644687,0.4795,55311.0,55310.0,0.00164]
["bitfinex","BTCUSD",1725632644941,2.54359303,55311.0,55310.0,0.00164]
["bitfinex","BTCUSD",1725632645432,2.54359303,55311.0,55300.0,0.001634]
["bitfinex","BTCUSD",1725632645433,1.7565283,55306.0,55300.0,0.001634]
["bitfinex","BTCUSD",1725632645658,2.03498503,55306.0,55300.0,0.001634]
["bitfinex","BTCUSD",1725632646582,2.40660903,55306.0,55300.0,0.001634]
["bitfinex","BTCUSD",1725632646815,0.914142,55301.0,55300.0,0.001634]
["bitfinex","BTCUSD",1725632647035,2.55672403,55301.0,55300.0,0.001634]
["bitfinex","BTCUSD",1725632648192,2.55872403,55301.0,55300.0,0.001634]
["bitfinex","BTCUSD",1725632648423,2.55672403,55301.0,55300.0,0.001634]
["bitfinex","BTCUSD",1725632648650,2.55672403,55301.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632648651,0.01,55299.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632648880,0.4608443,55291.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632649110,0.01621914,55290.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632649357,0.01621914,55289.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632649577,0.180871,55289.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632649774,0.180874,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632649894,0.542622,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632650176,0.569974,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632650420,0.180869,55289.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632650649,0.180874,55288.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632650868,0.180874,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632651087,0.361685,55297.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632651088,0.014,55299.0,55291.0,0.180859]
["bitfinex","BTCUSD",1725632651316,0.188,55297.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632651528,0.4608443,55294.0,55286.0,0.182516]
["bitfinex","BTCUSD",1725632651730,0.36171,55293.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632651947,0.361725,55291.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725632652156,0.180862,55291.0,55286.0,0.182517]
["bitfinex","BTCUSD",1725632652372,0.3796,55298.0,55286.0,0.182517]
["bitfinex","BTCUSD",1725632652373,0.009,55288.0,55287.0,0.180874]
["bitfinex","BTCUSD",1725632652608,0.009,55288.0,55287.0,1.07988096]
["bitfinex","BTCUSD",1725632652806,0.009,55288.0,55287.0,1.94714646]
["bitfinex","BTCUSD",1725632653016,0.009,55288.0,55287.0,2.50209446]
["bitfinex","BTCUSD",1725632653715,0.009,55288.0,55287.0,2.13672896]
["bitfinex","BTCUSD",1725632653933,0.361645,55303.0,55293.0,0.361703]
["bitfinex","BTCUSD",1725632654166,0.361645,55303.0,55287.0,0.87061096]
["bitfinex","BTCUSD",1725632654167,0.1808,55310.0,55305.0,0.180814]
["bitfinex","BTCUSD",1725632654387,0.180791,55313.0,55309.0,0.180801]
["bitfinex","BTCUSD",1725632654614,0.180793,55312.0,55306.0,0.361624]
["bitfinex","BTCUSD",1725632654829,0.3883,55314.0,55309.0,0.180799]
["bitfinex","BTCUSD",1725632655057,0.18079,55313.0,55309.0,0.180799]
["bitfinex","BTCUSD",1725632655287,0.3883,55314.0,55300.0,0.361663]
["bitfinex","BTCUSD",1725632655538,0.3883,55314.0,55300.0,0.17551096]
["bitfinex","BTCUSD",1725632655754,0.4608443,55308.0,55295.0,0.3997]
["bitfinex","BTCUSD",1725632655979,0.4608443,55308.0,55287.0,0.1932]
["bitfinex","BTCUSD",1725632655980,0.3974,55300.0,55287.0,0.1932]
["bitfinex","BTCUSD",1725632656228,0.578233,55300.0,55296.0,0.180843]
["bitfinex","BTCUSD",1725632656473,0.3974,55300.0,55295.0,0.180845]
["bitfinex","BTCUSD",1725632656705,0.3974,55300.0,55287.0,0.1932]
["bitfinex","BTCUSD",1725632656706,0.180824,55303.0,55297.0,0.411]
["bitfinex","BTCUSD",1725632656943,0.4081,55314.0,55302.0,0.361646]
["bitfinex","BTCUSD",1725632656944,0.180806,55308.0,55302.0,0.361646]
["bitfinex","BTCUSD",1725632657192,0.4081,55314.0,55298.0,0.17551096]
["bitfinex","BTCUSD",1725632657446,0.4608443,55309.0,55300.0,0.18083]
["bitfinex","BTCUSD",1725632657660,0.4608443,55309.0,55299.0,0.1]
["bitfinex","BTCUSD",1725632657661,0.180828,55301.0,55299.0,0.1]
["bitfinex","BTCUSD",1725632658165,0.180828,55301.0,55287.0,0.1932]
["bitfinex","BTCUSD",1725632658166,0.361738,55289.0,55278.0,0.5723]
["bitfinex","BTCUSD",1725632658398,0.4608443,55295.0,55278.0,0.5723]
["bitfinex","BTCUSD",1725632658639,0.4608443,55295.0,55283.0,0.180884]
["bitfinex","BTCUSD",1725632658640,0.180871,55288.0,55283.0,0.180884]
["bitfinex","BTCUSD",1725632658910,0.180871,55288.0,55280.0,0.361788]
["bitfinex","BTCUSD",1725632658911,0.180874,55287.0,55278.0,0.934101]
["bitfinex","BTCUSD",1725632659148,0.180874,55287.0,55277.0,0.00162]
["bitfinex","BTCUSD",1725632659149,0.90437,55287.0,55277.0,0.00162]
["bitfinex","BTCUSD",1725632659651,0.90437,55287.0,55282.0,0.180889]
["bitfinex","BTCUSD",1725632659652,0.180874,55287.0,55282.0,0.180889]
["bitfinex","BTCUSD",1725632659932,0.361729,55290.0,55284.0,0.180882]
["bitfinex","BTCUSD",1725632659933,0.180868,55289.0,55284.0,0.180882]
["bitfinex","BTCUSD",1725632660178,1.3652143,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632660427,0.4608443,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632660710,0.180874,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632660936,0.555622,55287.0,55281.0,0.182532]
["bitfinex","BTCUSD",1725632661170,1.0164663,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632661404,1.3652143,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632661662,1.3782143,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632662185,1.72502599,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632662444,2.86720486,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632662679,2.50545686,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632662912,2.11862599,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632663142,2.29413695,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632663375,2.29613695,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632663609,2.88945526,55287.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632663853,0.21289,55282.0,55281.0,0.00164]
["bitfinex","BTCUSD",1725632664093,0.21289,55282.0,55277.0,0.00162]
["bitfinex","BTCUSD",1725632664094,0.628703,55278.0,55277.0,0.00162]
["bitfinex","BTCUSD",1725632664369,2.2937157,55278.0,55277.0,0.00162]
["bitfinex","BTCUSD",1725632664634,2.3937157,55278.0,55277.0,0.00162]
["bitfinex","BTCUSD",1725632664917,2.3937157,55278.0,55271.0,0.00164]
["bitfinex","BTCUSD",1725632664918,0.383,55277.0,55271.0,0.00164]
["bitfinex","BTCUSD",1725632665187,0.383,55277.0,55252.0,0.52650515]
["bitfinex","BTCUSD",1725632665188,0.192956,55262.0,55252.0,0.52650515]
["bitfinex","BTCUSD",1725632665510,2.3312939,55262.0,55252.0,0.52650515]
["bitfinex","BTCUSD",1725632665700,2.35729398,55262.0,55238.0,0.70910515]
["bitfinex","BTCUSD",1725632665946,2.72120453,55262.0,55238.0,0.89013915]
["bitfinex","BTCUSD",1725632666232,1.8758193,55250.0,55237.0,0.00164]
["bitfinex","BTCUSD",1725632666474,1.308872,55238.0,55237.0,0.00164]
["bitfinex","BTCUSD",1725632666743,2.26076623,55238.0,55237.0,0.00164]
["bitfinex","BTCUSD",1725632666979,2.82864894,55238.0,55237.0,0.00164]
["bitfinex","BTCUSD",1725632667243,3.02694894,55238.0,55237.0,0.00164]
["bitfinex","BTCUSD",1725632667484,3.02694894,55238.0,55210.0,0.52650515]
["bitfinex","BTCUSD",1725632667485,0.181123,55211.0,55210.0,0.52650515]
["bitfinex","BTCUSD",1725632667747,1.267861,55211.0,55210.0,0.52650515]
["bitfinex","BTCUSD",1725632667983,1.296297,55206.0,55205.0,0.00164]
["bitfinex","BTCUSD",1725632668299,1.296297,55206.0,55178.0,0.072596]
["bitfinex","BTCUSD",1725632668300,0.543615,55186.0,55178.0,0.072596]
["bitfinex","BTCUSD",1725632668545,1.95922294,55186.0,55166.0,0.3949]
["bitfinex","BTCUSD",1725632668808,0.543813,55166.0,55165.0,0.52650515]
["bitfinex","BTCUSD",1725632669076,0.181249,55173.0,55166.0,0.18127]
["bitfinex","BTCUSD",1725632669547,0.4608443,55175.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725632669792,0.4608443,55175.0,55162.0,0.17551096]
["bitfinex","BTCUSD",1725632670300,0.362419,55185.0,55162.0,0.17551096]
["bitfinex","BTCUSD",1725632670536,0.362453,55180.0,55162.0,0.17551096]
["bitfinex","BTCUSD",1725632670770,0.17551096,55180.0,55162.0,0.17551096]
["bitfinex","BTCUSD",1725632670993,0.6420873,55175.0,55167.0,0.181265]
["bitfinex","BTCUSD",1725632671236,0.6420883,55175.0,55163.0,0.36256]
["bitfinex","BTCUSD",1725632671486,0.4608443,55175.0,55163.0,0.362559]
["bitfinex","BTCUSD",1725632671755,0.4608443,55175.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725632671756,0.181248,55174.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725632672024,0.372431,55183.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725632672025,0.181251,55173.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725632672278,0.362461,55179.0,55161.0,0.17727496]
["bitfinex","BTCUSD",1725632672546,0.52650515,55181.0,55170.0,0.181256]
["bitfinex","BTCUSD",1725632672785,0.181231,55178.0,55169.0,0.362522]
["bitfinex","BTCUSD",1725632673038,0.362439,55182.0,55172.0,0.181249]
["bitfinex","BTCUSD",1725632673331,0.19521,55185.0,55170.0,0.17551096]
["bitfinex","BTCUSD",1725632673592,0.19521,55185.0,55169.0,0.3926]
["bitfinex","BTCUSD",1725632673593,0.014,55185.0,55171.0,0.47723598]
["bitfinex","BTCUSD",1725632673827,0.3897,55193.0,55172.0,0.023]
["bitfinex","BTCUSD",1725632674071,0.52650515,55197.0,55185.0,0.36241]
["bitfinex","BTCUSD",1725632674309,0.362356,55195.0,55174.0,0.17551096]
["bitfinex","BTCUSD",1725632674565,0.181186,55192.0,55175.0,0.1]
["bitfinex","BTCUSD",1725632674823,0.4608443,55194.0,55175.0,0.1]
["bitfinex","BTCUSD",1725632674824,0.4608443,55194.0,55188.0,0.181196]
["bitfinex","BTCUSD",1725632675055,0.5957,55201.0,55184.0,0.906057]
["bitfinex","BTCUSD",1725632675056,0.014,55185.0,55184.0,0.906057]
["bitfinex","BTCUSD",1725632675543,0.181168,55198.0,55184.0,0.17551096]
["bitfinex","BTCUSD",1725632675544,0.181169,55198.0,55184.0,0.17551096]
["bitfinex","BTCUSD",1725632675797,0.014,55195.0,55194.0,0.181179]
["bitfinex","BTCUSD",1725632676053,0.014,55195.0,55185.0,0.19851096]
["bitfinex","BTCUSD",1725632676054,0.014,55195.0,55188.0,0.181197]
["bitfinex","BTCUSD",1725632676311,0.014,55195.0,55194.0,0.181179]
["bitfinex","BTCUSD",1725632676563,0.014,55195.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632676815,0.014,55195.0,55194.0,0.543537]
["bitfinex","BTCUSD",1725632677051,0.014,55195.0,55189.0,0.362385]
["bitfinex","BTCUSD",1725632677052,0.181167,55198.0,55191.0,0.181187]
["bitfinex","BTCUSD",1725632677296,0.4608443,55200.0,55179.0,0.383]
["bitfinex","BTCUSD",1725632677530,0.362326,55199.0,55180.0,0.27551096]
["bitfinex","BTCUSD",1725632677762,0.63635526,55200.0,55180.0,0.27551096]
["bitfinex","BTCUSD",1725632677763,0.181168,55198.0,55190.0,0.181191]
["bitfinex","BTCUSD",1725632677989,0.17551096,55197.0,55180.0,0.1]
["bitfinex","BTCUSD",1725632678229,0.4608443,55194.0,55181.0,0.17551096]
["bitfinex","BTCUSD",1725632678474,0.01,55195.0,55181.0,0.17551096]
["bitfinex","BTCUSD",1725632678475,0.18119,55191.0,55182.0,0.362436]
["bitfinex","BTCUSD",1725632678700,0.362328,55199.0,55182.0,0.53794696]
["bitfinex","BTCUSD",1725632678949,0.181196,55189.0,55182.0,0.17551096]
["bitfinex","BTCUSD",1725632679185,0.362365,55193.0,55182.0,0.17551096]
["bitfinex","BTCUSD",1725632679421,0.18119,55191.0,55185.0,0.181207]
["bitfinex","BTCUSD",1725632679689,0.362344,55197.0,55185.0,0.362416]
["bitfinex","BTCUSD",1725632679923,0.181184,55193.0,55185.0,0.362416]
["bitfinex","BTCUSD",1725632680183,0.362344,55197.0,55181.0,0.36244]
["bitfinex","BTCUSD",1725632680184,0.014,55198.0,55181.0,0.18122]
["bitfinex","BTCUSD",1725632680419,0.014,55198.0,55165.0,0.01545885]
["bitfinex","BTCUSD",1725632680420,0.362365,55193.0,55165.0,0.01545885]
["bitfinex","BTCUSD",1725632680669,0.181206,55186.0,55179.0,0.55851096]
["bitfinex","BTCUSD",1725632680918,0.1812,55188.0,55181.0,0.18122]
["bitfinex","BTCUSD",1725632681161,0.36238,55191.0,55180.0,0.362449]
["bitfinex","BTCUSD",1725632681389,0.4608443,55195.0,55182.0,0.181216]
["bitfinex","BTCUSD",1725632681390,0.181201,55188.0,55182.0,0.181216]
["bitfinex","BTCUSD",1725632681610,0.181194,55190.0,55185.0,0.181208]
["bitfinex","BTCUSD",1725632681834,0.36238,55191.0,55181.0,0.362441]
["bitfinex","BTCUSD",1725632682093,0.36238,55191.0,55174.0,0.579843]
["bitfinex","BTCUSD",1725632682094,0.005,55186.0,55174.0,0.579843]
["bitfinex","BTCUSD",1725632682364,0.4608443,55183.0,55166.0,0.362541]
["bitfinex","BTCUSD",1725632682599,0.53794796,55182.0,55165.0,0.3873]
["bitfinex","BTCUSD",1725632682832,0.17551096,55182.0,55165.0,0.3873]
["bitfinex","BTCUSD",1725632683079,0.18127,55167.0,55162.0,0.379283]
["bitfinex","BTCUSD",1725632683316,0.23914649,55182.0,55167.0,0.181266]
["bitfinex","BTCUSD",1725632683317,0.36245,55180.0,55167.0,0.181266]
["bitfinex","BTCUSD",1725632683553,0.4608443,55183.0,55162.0,0.560565]
["bitfinex","BTCUSD",1725632683554,0.4608443,55183.0,55168.0,0.17551096]
["bitfinex","BTCUSD",1725632683782,0.362438,55182.0,55172.0,0.362501]
["bitfinex","BTCUSD",1725632684005,0.181223,55181.0,55173.0,0.362492]
["bitfinex","BTCUSD",1725632684224,0.362445,55181.0,55174.0,0.181243]
["bitfinex","BTCUSD",1725632684463,0.181223,55181.0,55176.0,0.181235]
["bitfinex","BTCUSD",1725632684703,0.014,55183.0,55177.0,0.181233]
["bitfinex","BTCUSD",1725632684939,0.014,55183.0,55175.0,0.362479]
["bitfinex","BTCUSD",1725632685209,0.000819,55186.0,55162.0,0.560566]
["bitfinex","BTCUSD",1725632685210,0.000819,55186.0,55163.0,0.70201611]
["bitfinex","BTCUSD",1725632685474,0.012,55181.0,55163.0,0.70201611]
["bitfinex","BTCUSD",1725632685726,0.012,55181.0,55157.0,0.462599]
["bitfinex","BTCUSD",1725632685727,0.012,55181.0,55180.0,0.181225]
["bitfinex","BTCUSD",1725632685965,0.000819,55186.0,55180.0,0.181225]
["bitfinex","BTCUSD",1725632685966,0.000819,55186.0,55180.0,0.93883596]
["bitfinex","BTCUSD",1725632686205,0.000819,55186.0,55181.0,0.17551096]
["bitfinex","BTCUSD",1725632686458,0.000819,55186.0,55182.0,0.181216]
["bitfinex","BTCUSD",1725632686701,0.000819,55186.0,55185.0,0.181208]
["bitfinex","BTCUSD",1725632686932,0.000819,55186.0,55185.0,1.47059358]
["bitfinex","BTCUSD",1725632687437,0.000819,55186.0,55185.0,1.10455296]
["bitfinex","BTCUSD",1725632687664,0.000819,55186.0,55185.0,1.08155296]
["bitfinex","BTCUSD",1725632688147,0.000819,55186.0,55185.0,1.10455296]
["bitfinex","BTCUSD",1725632688507,0.002819,55186.0,55185.0,1.88156996]
["bitfinex","BTCUSD",1725632688762,0.000819,55186.0,55185.0,1.98156996]
["bitfinex","BTCUSD",1725632689018,0.000819,55186.0,55185.0,2.34398696]
["bitfinex","BTCUSD",1725632689238,0.000819,55186.0,55185.0,2.54248696]
["bitfinex","BTCUSD",1725632689478,0.000819,55186.0,55185.0,3.01533126]
["bitfinex","BTCUSD",1725632689723,0.09279052,55205.0,55204.0,1.50773]
["bitfinex","BTCUSD",1725632689968,0.52650515,55214.0,55204.0,0.80051096]
["bitfinex","BTCUSD",1725632690212,0.52650515,55230.0,55224.0,0.181078]
["bitfinex","BTCUSD",1725632690454,0.52650515,55230.0,55222.0,0.362172]
["bitfinex","BTCUSD",1725632690455,0.181075,55226.0,55206.0,0.17551096]
["bitfinex","BTCUSD",1725632690711,0.181079,55225.0,55220.0,0.181092]
["bitfinex","BTCUSD",1725632690940,0.4608443,55234.0,55221.0,0.611]
["bitfinex","BTCUSD",1725632691171,0.181085,55223.0,55221.0,0.611]
["bitfinex","BTCUSD",1725632691415,0.362126,55230.0,55221.0,0.611]
["bitfinex","BTCUSD",1725632691653,0.181082,55224.0,55221.0,0.611]
["bitfinex","BTCUSD",1725632691878,0.013,55230.0,55221.0,0.611]
["bitfinex","BTCUSD",1725632692123,0.01,55237.0,55221.0,0.611]
["bitfinex","BTCUSD",1725632692124,0.181079,55225.0,55221.0,0.792089]
["bitfinex","BTCUSD",1725632692347,0.181072,55227.0,55223.0,0.181083]
["bitfinex","BTCUSD",1725632692632,0.181091,55221.0,55216.0,0.181105]
["bitfinex","BTCUSD",1725632692860,0.362145,55227.0,55217.0,0.17551096]
["bitfinex","BTCUSD",1725632693099,0.181098,55219.0,55217.0,0.17551096]
["bitfinex","BTCUSD",1725632693360,0.362161,55224.0,55215.0,0.1872]
["bitfinex","BTCUSD",1725632693361,0.543319,55216.0,55215.0,0.1872]
["bitfinex","BTCUSD",1725632693593,0.181126,55210.0,55209.0,0.377]
["bitfinex","BTCUSD",1725632693829,0.181126,55210.0,55201.0,0.5636]
["bitfinex","BTCUSD",1725632693830,0.181129,55210.0,55201.0,0.5636]
["bitfinex","BTCUSD",1725632694060,0.362176,55222.0,55202.0,0.17551096]
["bitfinex","BTCUSD",1725632694285,0.01627384,55221.0,55212.0,0.362237]
["bitfinex","BTCUSD",1725632694531,0.3893,55223.0,55213.0,0.17551096]
["bitfinex","BTCUSD",1725632694532,0.04231354,55220.0,55213.0,0.17551096]
["bitfinex","BTCUSD",1725632694770,0.04231354,55219.0,55213.0,0.17551096]
["bitfinex","BTCUSD",1725632695014,0.362162,55224.0,55213.0,0.17551096]
["bitfinex","BTCUSD",1725632695015,0.04231354,55218.0,55217.0,0.181103]
["bitfinex","BTCUSD",1725632695258,0.01356947,55235.0,55217.0,0.17551096]
["bitfinex","BTCUSD",1725632695481,0.01356947,55235.0,55214.0,0.5856]
["bitfinex","BTCUSD",1725632695482,0.01,55222.0,55221.0,0.18109]
["bitfinex","BTCUSD",1725632695731,0.362129,55229.0,55221.0,0.74178196]
["bitfinex","BTCUSD",1725632696079,0.362154,55225.0,55214.0,0.94782]
["bitfinex","BTCUSD",1725632696294,0.007,55219.0,55214.0,0.36461096]
["bitfinex","BTCUSD",1725632696540,0.04233278,55218.0,55214.0,0.36461096]
["bitfinex","BTCUSD",1725632696786,0.007,55219.0,55214.0,0.36461096]
["bitfinex","BTCUSD",1725632696787,0.18111,55215.0,55214.0,0.17551096]
["bitfinex","BTCUSD",1725632696999,0.18111,55215.0,55192.0,0.372]
["bitfinex","BTCUSD",1725632697000,0.181123,55211.0,55209.0,0.1918]
["bitfinex","BTCUSD",1725632697227,0.04233278,55215.0,55209.0,0.36731096]
["bitfinex","BTCUSD",1725632697455,0.01628298,55214.0,55210.0,0.181125]
["bitfinex","BTCUSD",1725632697702,0.181138,55207.0,55204.0,0.3765]
["bitfinex","BTCUSD",1725632697925,0.01628298,55213.0,55194.0,0.1991]
["bitfinex","BTCUSD",1725632697926,0.01628298,55206.0,55194.0,0.1991]
["bitfinex","BTCUSD",1725632698164,0.04232051,55205.0,55194.0,0.1991]
["bitfinex","BTCUSD",1725632698386,0.4111,55220.0,55194.0,0.1991]
["bitfinex","BTCUSD",1725632698387,0.01628298,55204.0,55195.0,0.17551096]
["bitfinex","BTCUSD",1725632698613,0.002,55215.0,55196.0,0.17551096]
["bitfinex","BTCUSD",1725632698839,0.04233437,55214.0,55197.0,0.0036226]
["bitfinex","BTCUSD",1725632699081,0.181126,55210.0,55202.0,0.181151]
["bitfinex","BTCUSD",1725632699313,0.01628245,55209.0,55203.0,0.17551096]
["bitfinex","BTCUSD",1725632699552,0.19741845,55208.0,55203.0,0.37965796]
["bitfinex","BTCUSD",1725632699811,0.01628245,55207.0,55203.0,0.19851096]
["bitfinex","BTCUSD",1725632700038,0.362216,55216.0,55203.0,0.19851096]
["bitfinex","BTCUSD",1725632700039,0.362189,55220.0,55209.0,0.1964]
["bitfinex","BTCUSD",1725632700298,0.042363,55219.0,55213.0,0.181116]
["bitfinex","BTCUSD",1725632700518,0.000819,55225.0,55210.0,0.17551096]
["bitfinex","BTCUSD",1725632700519,0.042363,55218.0,55210.0,0.17551096]
["bitfinex","BTCUSD",1725632700770,0.181123,55211.0,55210.0,0.17551096]
["bitfinex","BTCUSD",1725632701037,0.181149,55203.0,55202.0,0.1841]
["bitfinex","BTCUSD",1725632701251,0.0162909,55203.0,55195.0,0.1841]
["bitfinex","BTCUSD",1725632701490,0.0162909,55202.0,55196.0,0.17551096]
["bitfinex","BTCUSD",1725632701722,0.3779,55210.0,55196.0,0.17551096]
["bitfinex","BTCUSD",1725632701723,0.181169,55197.0,55196.0,0.17551096]
["bitfinex","BTCUSD",1725632701957,0.181179,55194.0,55193.0,0.3868]
["bitfinex","BTCUSD",1725632702201,0.181196,55189.0,55187.0,0.1813]
["bitfinex","BTCUSD",1725632702433,0.0162909,55194.0,55187.0,0.1813]
["bitfinex","BTCUSD",1725632702434,0.01627778,55194.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632702653,0.0162769,55193.0,55188.0,0.181197]
["bitfinex","BTCUSD",1725632702893,0.1974629,55192.0,55187.0,0.53801196]
["bitfinex","BTCUSD",1725632703138,0.543595,55188.0,55187.0,0.35681096]
["bitfinex","BTCUSD",1725632703381,0.543595,55188.0,55178.0,0.362456]
["bitfinex","BTCUSD",1725632703382,0.3786779,55188.0,55181.0,0.1832]
["bitfinex","BTCUSD",1725632703796,0.0162769,55187.0,55182.0,0.17551096]
["bitfinex","BTCUSD",1725632704054,0.0162769,55186.0,55183.0,0.181214]
["bitfinex","BTCUSD",1725632704307,0.01383203,55201.0,55185.0,0.362417]
["bitfinex","BTCUSD",1725632704555,0.181198,55188.0,55187.0,0.004]
["bitfinex","BTCUSD",1725632704821,0.94831529,55188.0,55187.0,0.004]
["bitfinex","BTCUSD",1725632705066,0.181233,55178.0,55174.0,0.1901]
["bitfinex","BTCUSD",1725632705302,0.42732329,55188.0,55174.0,0.1901]
["bitfinex","BTCUSD",1725632705303,0.385,55188.0,55177.0,0.17551096]
["bitfinex","BTCUSD",1725632705568,0.181212,55184.0,55178.0,0.362463]
["bitfinex","BTCUSD",1725632705791,0.36234,55197.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632705792,0.01629009,55183.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632706052,0.52650515,55195.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632706053,0.748965,55193.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632706316,0.543675,55180.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632706548,0.01629702,55180.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632706816,0.362428,55184.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632706817,0.04237673,55183.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632707053,0.01629702,55182.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725632707300,0.362442,55182.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632707590,0.01629702,55181.0,55177.0,0.17551096]
["bitfinex","BTCUSD",1725632707836,0.04235195,55181.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632708070,0.005,55188.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632708071,0.543703,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632708320,0.58605495,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632708817,0.22358595,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632709272,0.04235195,55177.0,55176.0,0.17714896]
["bitfinex","BTCUSD",1725632709503,0.01629702,55177.0,55176.0,0.72086296]
["bitfinex","BTCUSD",1725632709731,0.01,55181.0,55176.0,0.72086296]
["bitfinex","BTCUSD",1725632709732,0.01,55181.0,55176.0,0.17714896]
["bitfinex","BTCUSD",1725632709988,0.01628202,55180.0,55177.0,0.17551096]
["bitfinex","BTCUSD",1725632710542,0.01,55181.0,55180.0,0.181225]
["bitfinex","BTCUSD",1725632710777,0.000819,55187.0,55186.0,0.906025]
["bitfinex","BTCUSD",1725632711016,0.000819,55187.0,55186.0,1.44394596]
["bitfinex","BTCUSD",1725632711308,0.000819,55187.0,55186.0,1.46694596]
["bitfinex","BTCUSD",1725632711544,0.000819,55187.0,55186.0,1.56694596]
["bitfinex","BTCUSD",1725632711784,0.000819,55187.0,55186.0,1.96214596]
["bitfinex","BTCUSD",1725632712477,0.000819,55187.0,55186.0,3.31356496]
["bitfinex","BTCUSD",1725632712478,0.001819,55187.0,55186.0,3.31356496]
["bitfinex","BTCUSD",1725632712714,0.001819,55187.0,55186.0,3.27094196]
["bitfinex","BTCUSD",1725632712960,0.52650515,55211.0,55210.0,0.543379]
["bitfinex","BTCUSD",1725632713203,0.70762815,55211.0,55210.0,0.17551096]
["bitfinex","BTCUSD",1725632713432,0.01628965,55211.0,55210.0,0.17551096]
["bitfinex","BTCUSD",1725632713675,0.36226,55209.0,55200.0,0.555814]
["bitfinex","BTCUSD",1725632713911,0.4608443,55216.0,55200.0,0.555814]
["bitfinex","BTCUSD",1725632713912,0.01628965,55208.0,55207.0,0.362272]
["bitfinex","BTCUSD",1725632714153,0.362196,55219.0,55207.0,0.53778296]
["bitfinex","BTCUSD",1725632714410,0.362221,55215.0,55208.0,0.17551096]
["bitfinex","BTCUSD",1725632714640,0.04231989,55214.0,55200.0,0.1935]
["bitfinex","BTCUSD",1725632714890,0.4608443,55221.0,55200.0,0.17551096]
["bitfinex","BTCUSD",1725632714891,0.181156,55201.0,55200.0,0.17551096]
["bitfinex","BTCUSD",1725632715135,0.04231989,55201.0,55193.0,0.5873]
["bitfinex","BTCUSD",1725632715373,0.04231989,55200.0,55194.0,0.19851096]
["bitfinex","BTCUSD",1725632715626,0.01627688,55199.0,55194.0,0.19851096]
["bitfinex","BTCUSD",1725632715860,0.4159,55208.0,55187.0,0.362399]
["bitfinex","BTCUSD",1725632715861,0.04232014,55198.0,55187.0,0.01346006]
["bitfinex","BTCUSD",1725632716092,0.4608443,55201.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632716093,0.181176,55195.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632716336,0.04232014,55194.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632716569,0.181186,55192.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632716806,0.362364,55194.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632716807,0.22350216,55191.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632717036,0.01627688,55190.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632717268,0.01627688,55189.0,55188.0,0.17551096]
["bitfinex","BTCUSD",1725632717972,0.2305011,55190.0,55175.0,0.01]
["bitfinex","BTCUSD",1725632718216,0.0423011,55189.0,55178.0,0.18123]
["bitfinex","BTCUSD",1725632718455,0.0423011,55189.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632718456,0.181212,55184.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632718692,0.0162706,55183.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632719141,0.181225,55180.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632719375,0.0162706,55180.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632719618,0.36242,55185.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632719851,1.3668543,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725632720092,1.31068594,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725632720551,0.94828194,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725632720782,0.92226844,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725632721009,0.92226844,55187.0,55186.0,0.17714896]
["bitfinex","BTCUSD",1725632721010,0.01625844,55187.0,55186.0,0.17714896]
["bitfinex","BTCUSD",1725632721239,0.362365,55193.0,55186.0,0.17714896]
["bitfinex","BTCUSD",1725632721467,0.3963,55194.0,55186.0,0.17714896]
["bitfinex","BTCUSD",1725632721468,0.014,55187.0,55186.0,0.182843]
["bitfinex","BTCUSD",1725632721694,0.014,55187.0,55186.0,1.293073]
["bitfinex","BTCUSD",1725632721925,0.1952,55205.0,55186.0,0.026638]
["bitfinex","BTCUSD",1725632722185,0.397119,55207.0,55186.0,0.026638]
["bitfinex","BTCUSD",1725632722186,0.52650515,55203.0,55199.0,0.4019]
["bitfinex","BTCUSD",1725632722435,0.000819,55207.0,55203.0,0.181147]
["bitfinex","BTCUSD",1725632722667,0.000819,55207.0,55204.0,0.17551096]
["bitfinex","BTCUSD",1725632723128,0.000819,55207.0,55192.0,0.3804]
["bitfinex","BTCUSD",1725632723367,0.000819,55207.0,55184.0,0.1918]
["bitfinex","BTCUSD",1725632723368,0.4608443,55200.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725632723597,0.000819,55207.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725632723598,0.362364,55193.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725632723826,0.001,55187.0,55186.0,0.004138]
["bitfinex","BTCUSD",1725632724298,0.181192,55191.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632724533,0.181194,55190.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632724771,0.362372,55192.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632724772,0.543606,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632725010,0.55984259,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632725249,2.14717208,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632725476,2.34277208,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632726855,2.33877208,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632727077,2.35277208,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632727532,2.33877208,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632727974,2.35277208,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632728415,2.33877208,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632728882,2.36477208,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632729114,2.90268704,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632729360,2.53828304,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632729593,2.90068704,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632729817,2.52828304,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632730043,2.53028304,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632730302,2.50231769,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632730535,2.52831518,55187.0,55186.0,0.001138]
["bitfinex","BTCUSD",1725632730757,0.906172,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632730974,1.28488943,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632731659,1.31089365,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632732122,0.94842465,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632732378,0.543703,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632732635,0.92221118,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632732867,1.28968018,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632733091,0.95320612,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632733548,1.27342291,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632734007,0.91095391,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632734523,1.27342291,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632734767,0.22848731,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632734993,0.04725331,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632735227,0.186234,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632735485,0.005,55177.0,55176.0,0.17714896]
["bitfinex","BTCUSD",1725632735742,0.005,55177.0,55176.0,1.33976296]
["bitfinex","BTCUSD",1725632735988,0.005,55177.0,55176.0,1.80223896]
["bitfinex","BTCUSD",1725632736501,0.008,55177.0,55176.0,1.81568665]
["bitfinex","BTCUSD",1725632736750,0.008,55177.0,55176.0,0.79604896]
["bitfinex","BTCUSD",1725632737248,0.4608443,55191.0,55176.0,0.77304896]
["bitfinex","BTCUSD",1725632737489,0.04231066,55190.0,55177.0,0.17551096]
["bitfinex","BTCUSD",1725632737711,0.18122,55182.0,55177.0,0.17551096]
["bitfinex","BTCUSD",1725632737967,0.4616633,55201.0,55178.0,0.023]
["bitfinex","BTCUSD",1725632738242,0.52650515,55196.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632738489,0.181225,55180.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632738726,0.181222,55181.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632738946,0.181225,55180.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632739184,0.362433,55183.0,55179.0,0.17551096]
["bitfinex","BTCUSD",1725632739430,0.181202,55187.0,55180.0,0.204224]
["bitfinex","BTCUSD",1725632739690,0.181208,55185.0,55181.0,0.17551096]
["bitfinex","BTCUSD",1725632739939,0.52650515,55195.0,55181.0,0.17551096]
["bitfinex","BTCUSD",1725632739940,0.362388,55190.0,55181.0,0.17551096]
["bitfinex","BTCUSD",1725632740172,0.181228,55179.0,55176.0,0.198338]
["bitfinex","BTCUSD",1725632740394,0.181225,55180.0,55177.0,0.17551096]
["bitfinex","BTCUSD",1725632740650,0.4608443,55195.0,55177.0,0.17551096]
["bitfinex","BTCUSD",1725632740651,0.005,55187.0,55177.0,0.17551096]
["bitfinex","BTCUSD",1725632740903,0.005,55187.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632740904,0.906172,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632741146,1.28493523,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632741620,1.28493523,55177.0,55176.0,0.005638]
["bitfinex","BTCUSD",1725632741621,1.28493252,55177.0,55176.0,0.005638]
["bitfinex","BTCUSD",1725632741849,0.92246352,55177.0,55176.0,0.005638]
["bitfinex","BTCUSD",1725632742266,0.92246352,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632742531,0.92245785,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632742772,0.181234,55177.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632743234,0.362453,55180.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632743235,0.362458,55179.0,55176.0,0.001638]
["bitfinex","BTCUSD",1725632743488,0.362453,55180.0,55177.0,0.001]
["bitfinex","BTCUSD",1725632743489,0.362451,55180.0,55177.0,0.001]
["bitfinex","BTCUSD",1725632743719,0.181231,55179.0,55177.0,0.56011096]
["bitfinex","BTCUSD",1725632743966,0.181234,55177.0,55176.0,0.004638]
["bitfinex","BTCUSD",1725632744188,1.38431756,55177.0,55176.0,0.007638]
["bitfinex","BTCUSD",1725632744428,1.38331756,55177.0,55176.0,0.004638]
["bitfinex","BTCUSD",1725632744671,0.002,55176.0,55159.0,0.3819]
["bitfinex","BTCUSD",1725632744899,0.4608443,55170.0,55162.0,0.17551096]
["bitfinex","BTCUSD",1725632745128,0.543852,55162.0,55157.0,0.1936]
["bitfinex","BTCUSD",1725632745359,0.92272126,55162.0,55157.0,0.1936]
["bitfinex","BTCUSD",1725632745584,0.01630126,55162.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632745812,0.19758526,55162.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632746087,0.19758526,55162.0,55155.0,0.191306]
["bitfinex","BTCUSD",1725632746324,0.92272126,55162.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632746585,0.94881644,55162.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632746837,1.31138444,55162.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632747061,0.94881644,55162.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632747535,1.31138444,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632747781,0.94881644,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632748015,0.94881644,55162.0,55161.0,0.001764]
["bitfinex","BTCUSD",1725632748232,0.60324844,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632748474,0.93972126,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632748703,0.9658123,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632748951,1.3283803,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632749202,1.32839455,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632749456,1.87836255,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632749733,2.05387351,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632750009,2.07760899,55162.0,55161.0,0.002764]
["bitfinex","BTCUSD",1725632750235,2.07760899,55162.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632750236,2.0945753,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632750515,2.13698185,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632750746,1.77237485,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632751741,2.1489659,55156.0,55155.0,0.011]
["bitfinex","BTCUSD",1725632751963,2.1349659,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632752181,2.5493659,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632752673,1.4094519,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632753346,1.7810589,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632754059,1.7930589,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632754302,1.96856986,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632754529,1.7930589,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632755728,1.96856986,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632755969,1.7930589,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632757676,1.7950589,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632757927,1.7930589,55156.0,55155.0,0.01]
["bitfinex","BTCUSD",1725632758152,0.9696076,55156.0,55155.0,0.01163]
["bitfinex","BTCUSD",1725632758384,0.94352721,55156.0,55155.0,0.01163]
["bitfinex","BTCUSD",1725632759124,1.43050257,55156.0,55155.0,0.01163]
["bitfinex","BTCUSD",1725632759369,1.79310957,55156.0,55155.0,0.01163]
["bitfinex","BTCUSD",1725632759589,0.181346,55144.0,55134.0,0.362749]
["bitfinex","BTCUSD",1725632759826,0.36267,55147.0,55138.0,0.17551096]
["bitfinex","BTCUSD",1725632760070,0.01633738,55146.0,55138.0,0.17551096]
["bitfinex","BTCUSD",1725632760325,0.181347,55143.0,55138.0,0.17551096]
["bitfinex","BTCUSD",1725632760564,0.19651096,55156.0,55138.0,0.17551096]
["bitfinex","BTCUSD",1725632760565,0.362644,55151.0,55139.0,0.362719]
["bitfinex","BTCUSD",1725632760793,0.4608443,55155.0,55140.0,0.53821896]
["bitfinex","BTCUSD",1725632760794,0.362662,55148.0,55140.0,0.53821896]
["bitfinex","BTCUSD",1725632761041,0.001,55144.0,55141.0,0.181352]
["bitfinex","BTCUSD",1725632761284,0.001,55144.0,55140.0,0.53821896]
["bitfinex","BTCUSD",1725632761285,0.182344,55144.0,55140.0,0.17551096]
["bitfinex","BTCUSD",1725632761584,0.544089,55138.0,55137.0,0.005]
["bitfinex","BTCUSD",1725632761829,0.544089,55138.0,55131.0,0.00164]
["bitfinex","BTCUSD",1725632761830,0.002,55134.0,55131.0,0.00164]
["bitfinex","BTCUSD",1725632762054,1.64449303,55138.0,55131.0,0.00164]
["bitfinex","BTCUSD",1725632762055,1.3677563,55132.0,55131.0,0.00164]
["bitfinex","BTCUSD",1725632762299,1.41026807,55132.0,55131.0,0.00164]
["bitfinex","BTCUSD",1725632762548,0.181419,55121.0,55120.0,0.37192]
["bitfinex","BTCUSD",1725632762805,0.7941437,55138.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632762806,0.4608443,55127.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632763070,0.181416,55122.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632763323,0.181414,55123.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632763572,0.362794,55128.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632763812,0.18141,55124.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632764051,0.181414,55123.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632764314,0.362813,55125.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632764542,0.181413,55123.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632764770,0.188414,55123.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632765007,0.18141,55124.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632765310,0.002,55123.0,55120.0,0.17551096]
["bitfinex","BTCUSD",1725632765544,0.002,55123.0,55121.0,0.57521096]
["bitfinex","BTCUSD",1725632766029,0.002,55123.0,55121.0,0.3997]
["bitfinex","BTCUSD",1725632766259,0.002,55123.0,55113.0,0.36289]
["bitfinex","BTCUSD",1725632766260,0.002,55123.0,55116.0,0.75517]
["bitfinex","BTCUSD",1725632766499,0.002,55123.0,55117.0,0.17551096]
["bitfinex","BTCUSD",1725632766743,0.372816,55125.0,55124.0,0.181409]
["bitfinex","BTCUSD",1725632766744,0.01,55125.0,55124.0,0.181409]
["bitfinex","BTCUSD",1725632766982,0.4763,55155.0,55134.0,0.1983]
["bitfinex","BTCUSD",1725632767226,0.52650515,55158.0,55138.0,0.544089]
["bitfinex","BTCUSD",1725632767227,0.52650515,55139.0,55138.0,0.544089]
["bitfinex","BTCUSD",1725632767469,0.52650515,55158.0,55144.0,0.362686]
["bitfinex","BTCUSD",1725632767470,0.88910115,55158.0,55144.0,0.362686]
["bitfinex","BTCUSD",1725632767710,0.88910115,55158.0,55145.0,0.17551096]
["bitfinex","BTCUSD",1725632767711,0.01641356,55157.0,55145.0,0.17551096]
["bitfinex","BTCUSD",1725632767945,0.372536,55167.0,55139.0,0.1]
["bitfinex","BTCUSD",1725632767946,0.181327,55149.0,55139.0,0.1]
["bitfinex","BTCUSD",1725632768205,0.181318,55152.0,55145.0,0.362678]
["bitfinex","BTCUSD",1725632768456,0.014,55155.0,55146.0,0.17551096]
["bitfinex","BTCUSD",1725632768698,0.014,55155.0,55149.0,0.181325]
["bitfinex","BTCUSD",1725632768960,0.181315,55153.0,55148.0,0.181329]
["bitfinex","BTCUSD",1725632769185,0.005,55155.0,55147.0,0.362663]
["bitfinex","BTCUSD",1725632769414,0.005,55155.0,55139.0,0.11354213]
["bitfinex","BTCUSD",1725632769415,0.01642086,55154.0,55141.0,0.362705]
["bitfinex","BTCUSD",1725632769660,0.362662,55148.0,55141.0,0.181352]
["bitfinex","BTCUSD",1725632769883,0.46274498,55160.0,55142.0,0.19851096]
["bitfinex","BTCUSD",1725632770150,0.382528,55169.0,55142.0,0.19851096]
["bitfinex","BTCUSD",1725632770151,0.014,55158.0,55157.0,0.906502]
["bitfinex","BTCUSD",1725632770410,0.52650515,55169.0,55157.0,0.4009]
["bitfinex","BTCUSD",1725632770904,0.4129,55172.0,55157.0,0.7635]
["bitfinex","BTCUSD",1725632770905,0.181268,55167.0,55157.0,0.7635]
["bitfinex","BTCUSD",1725632771123,0.362537,55167.0,55157.0,0.7635]
["bitfinex","BTCUSD",1725632771314,0.025,55160.0,55157.0,0.4009]
["bitfinex","BTCUSD",1725632771580,0.014,55160.0,55159.0,0.181294]
["bitfinex","BTCUSD",1725632771807,0.4129,55172.0,55159.0,0.181294]
["bitfinex","BTCUSD",1725632771808,0.4003,55180.0,55159.0,0.89561096]
["bitfinex","BTCUSD",1725632772052,0.4003,55180.0,55160.0,0.27551096]
["bitfinex","BTCUSD",1725632772053,0.007,55169.0,55160.0,0.27551096]
["bitfinex","BTCUSD",1725632772274,0.007,55167.0,55166.0,0.181271]
["bitfinex","BTCUSD",1725632773037,0.007,55167.0,55151.0,0.181318]
["bitfinex","BTCUSD",1725632773038,0.6017,55166.0,55151.0,0.181318]
["bitfinex","BTCUSD",1725632773339,0.6017,55166.0,55136.0,0.01]
["bitfinex","BTCUSD",1725632773340,1.00663598,55158.0,55141.0,0.181351]
["bitfinex","BTCUSD",1725632773560,0.02624784,55158.0,55157.0,0.363601]
["bitfinex","BTCUSD",1725632773796,0.03840377,55172.0,55162.0,0.362568]
["bitfinex","BTCUSD",1725632773797,0.181258,55170.0,55162.0,0.362568]
["bitfinex","BTCUSD",1725632774043,0.003,55167.0,55162.0,0.17551096]
["bitfinex","BTCUSD",1725632774268,0.003,55167.0,55161.0,0.181286]
["bitfinex","BTCUSD",1725632774269,0.181268,55167.0,55161.0,0.181286]
["bitfinex","BTCUSD",1725632774492,0.362516,55170.0,55159.0,0.363587]
["bitfinex","BTCUSD",1725632774730,0.02840377,55172.0,55160.0,0.17551096]
["bitfinex","BTCUSD",1725632775186,0.02840377,55172.0,55167.0,0.362533]
["bitfinex","BTCUSD",1725632775461,0.02840377,55172.0,55171.0,0.181254]
["bitfinex","BTCUSD",1725632775698,0.005,55170.0,55160.0,0.17551096]
["bitfinex","BTCUSD",1725632775927,0.005,55170.0,55169.0,0.181261]
["bitfinex","BTCUSD",1725632776154,0.005,55170.0,55157.0,0.185]
["bitfinex","BTCUSD",1725632776397,0.005,55170.0,55151.0,0.362634]
["bitfinex","BTCUSD",1725632776398,0.46274498,55168.0,55151.0,0.57984976]
["bitfinex","BTCUSD",1725632776642,0.362566,55163.0,55152.0,0.17551096]
["bitfinex","BTCUSD",1725632776898,0.181284,55162.0,55157.0,0.181299]
["bitfinex","BTCUSD",1725632777146,0.46274498,55168.0,55151.0,0.5661]
["bitfinex","BTCUSD",1725632777384,0.181282,55163.0,55157.0,0.181299]
["bitfinex","BTCUSD",1725632777613,0.02840376,55164.0,55158.0,0.362593]
["bitfinex","BTCUSD",1725632777837,0.02840376,55164.0,55157.0,0.181299]
["bitfinex","BTCUSD",1725632778086,0.362603,55157.0,55144.0,0.1965]
["bitfinex","BTCUSD",1725632778318,0.181318,55152.0,55147.0,0.181332]
["bitfinex","BTCUSD",1725632778554,0.381,55157.0,55142.0,0.362696]
["bitfinex","BTCUSD",1725632778555,0.46274498,55153.0,55142.0,0.362697]
["bitfinex","BTCUSD",1725632778820,0.181326,55149.0,55136.0,0.01386517]
["bitfinex","BTCUSD",1725632779065,0.181326,55149.0,55128.0,0.3828]
["bitfinex","BTCUSD",1725632779066,1.29288996,55149.0,55128.0,0.3828]
["bitfinex","BTCUSD",1725632779316,1.29288996,55149.0,55127.0,0.362798]
["bitfinex","BTCUSD",1725632779317,2.04646065,55149.0,55127.0,0.362798]
["bitfinex","BTCUSD",1725632779549,2.04646065,55149.0,55111.0,1.0]
["bitfinex","BTCUSD",1725632779550,0.181447,55113.0,55111.0,1.0]
["bitfinex","BTCUSD",1725632779815,0.544335,55113.0,55112.0,0.52650515]
["bitfinex","BTCUSD",1725632780069,0.544335,55113.0,55111.0,1.0]
["bitfinex","BTCUSD",1725632780070,0.554345,55112.0,55111.0,1.0]
["bitfinex","BTCUSD",1725632780306,0.93349764,55112.0,55111.0,1.0]
["bitfinex","BTCUSD",1725632780609,1.39623862,55112.0,55111.0,1.0]
["bitfinex","BTCUSD",1725632781313,0.46274498,55112.0,55111.0,1.0]
["bitfinex","BTCUSD",1725632781557,1.00708998,55112.0,55111.0,1.0]
["bitfinex","BTCUSD",1725632781777,0.67219298,55112.0,55111.0,1.002]
["bitfinex","BTCUSD",1725632782007,0.028,55112.0,55111.0,0.752]
["bitfinex","BTCUSD",1725632782268,0.4125,55114.0,55111.0,0.75]
["bitfinex","BTCUSD",1725632782498,1.38098698,55112.0,55111.0,0.751]
["bitfinex","BTCUSD",1725632782748,0.555345,55112.0,55111.0,0.751]
["bitfinex","BTCUSD",1725632783211,0.47374498,55112.0,55111.0,0.751]
["bitfinex","BTCUSD",1725632783439,0.65519298,55112.0,55111.0,0.751]
["bitfinex","BTCUSD",1725632783665,0.65219298,55112.0,55111.0,0.752632]
["bitfinex","BTCUSD",1725632783899,0.65219298,55112.0,55111.0,0.751632]
["bitfinex","BTCUSD",1725632783900,1.00708998,55112.0,55111.0,0.751632]
["bitfinex","BTCUSD",1725632784129,1.87617538,55112.0,55111.0,0.753632]
["bitfinex","BTCUSD",1725632784377,2.34892036,55112.0,55111.0,0.753632]
["bitfinex","BTCUSD",1725632784599,2.34892574,55112.0,55111.0,0.753632]
["bitfinex","BTCUSD",1725632784847,2.89482274,55112.0,55111.0,0.62580705]
["bitfinex","BTCUSD",1725632785073,2.89482274,55112.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632785074,0.598011,55093.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632785298,2.14701094,55093.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632785539,2.52645531,55093.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632785795,2.55489965,55093.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632786493,3.3642961,55093.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632786731,3.20313282,55093.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632786962,3.13178037,55093.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632787211,3.197153,55093.0,55092.0,0.00162]
["bitfinex","BTCUSD",1725632787439,3.197153,55093.0,55086.0,0.00015]
["bitfinex","BTCUSD",1725632787440,2.71582398,55087.0,55086.0,0.00015]
["bitfinex","BTCUSD",1725632787659,3.10963621,55087.0,55086.0,0.00015]
["bitfinex","BTCUSD",1725632787872,3.26095623,55087.0,55086.0,0.00015]
["bitfinex","BTCUSD",1725632788150,0.0293,55082.0,55081.0,0.00164]
["bitfinex","BTCUSD",1725632788376,2.43651031,55082.0,55081.0,0.00164]
["bitfinex","BTCUSD",1725632788619,2.40721031,55082.0,55081.0,0.00164]
["bitfinex","BTCUSD",1725632788856,2.41968794,55082.0,55081.0,0.00164]
["bitfinex","BTCUSD",1725632789098,2.41948794,55082.0,55081.0,0.00164]
["bitfinex","BTCUSD",1725632789319,2.39948794,55082.0,55081.0,0.00164]
["bitfinex","BTCUSD",1725632789540,2.41657008,55082.0,55081.0,0.00164]
["bitfinex","BTCUSD",1725632789754,0.362939,55076.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632789995,0.363147,55074.0,55065.0,0.181602]
["bitfinex","BTCUSD",1725632790221,0.181603,55065.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632790438,0.46274498,55071.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632790439,0.181598,55067.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632790742,0.363162,55072.0,55064.0,0.183224]
["bitfinex","BTCUSD",1725632790964,0.36313,55077.0,55064.0,0.00232]
["bitfinex","BTCUSD",1725632791212,0.94444498,55082.0,55068.0,0.0007]
["bitfinex","BTCUSD",1725632791434,0.94444498,55082.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632791435,0.028,55074.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632791672,0.17551096,55073.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632791894,0.363161,55072.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632792116,1.00755498,55065.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632792346,2.16977294,55065.0,55064.0,0.00162]
["bitfinex","BTCUSD",1725632792570,0.554199,55056.0,55037.0,0.0007]
["bitfinex","BTCUSD",1725632792809,1.55572094,55056.0,55038.0,0.0007]
["bitfinex","BTCUSD",1725632793031,2.67425294,55056.0,55041.0,0.0007]
["bitfinex","BTCUSD",1725632793256,1.94772094,55056.0,55038.0,0.0007]
["bitfinex","BTCUSD",1725632793477,2.31098694,55056.0,55037.0,0.36339]
["bitfinex","BTCUSD",1725632793746,1.48497596,55056.0,55044.0,0.363343]
["bitfinex","BTCUSD",1725632793963,1.309465,55056.0,55046.0,0.182363]
["bitfinex","BTCUSD",1725632794205,0.99010246,55056.0,55046.0,0.0007]
["bitfinex","BTCUSD",1725632794442,0.4013,55056.0,55052.0,0.181645]
["bitfinex","BTCUSD",1725632794683,1.309465,55056.0,55045.0,0.363338]
["bitfinex","BTCUSD",1725632794913,2.32498694,55056.0,55039.0,0.0007]
["bitfinex","BTCUSD",1725632795135,1.96172094,55056.0,55044.0,0.181669]
["bitfinex","BTCUSD",1725632795381,1.96172094,55056.0,55039.0,0.52650515]
["bitfinex","BTCUSD",1725632795382,1.94772094,55056.0,55039.0,0.52650515]
["bitfinex","BTCUSD",1725632795612,1.97472094,55056.0,55038.0,0.0007]
["bitfinex","BTCUSD",1725632795921,2.33798694,55056.0,55038.0,0.0007]
["bitfinex","BTCUSD",1725632796052,2.33798694,55056.0,55034.0,0.4104]
["bitfinex","BTCUSD",1725632796053,2.33428694,55056.0,55034.0,0.4111]
["bitfinex","BTCUSD",1725632796293,2.5098472,55056.0,55035.0,0.1817]
["bitfinex","BTCUSD",1725632796528,2.69755294,55056.0,55034.0,0.0007]
["bitfinex","BTCUSD",1725632796767,2.69755294,55056.0,55029.0,0.1822]
["bitfinex","BTCUSD",1725632796989,2.72601658,55056.0,55034.0,0.0007]
["bitfinex","BTCUSD",1725632797235,2.72601658,55056.0,55034.0,0.364109]
["bitfinex","BTCUSD",1725632797236,2.71201658,55056.0,55034.0,0.364109]
["bitfinex","BTCUSD",1725632797477,2.71201658,55056.0,55029.0,0.1815]
["bitfinex","BTCUSD",1725632797478,2.73201658,55056.0,55030.0,0.0008069]
["bitfinex","BTCUSD",1725632797720,2.71201658,55056.0,55034.0,0.0007]
["bitfinex","BTCUSD",1725632797970,2.71201658,55056.0,55037.0,0.0007]
["bitfinex","BTCUSD",1725632798181,2.71401658,55056.0,55033.0,0.0007]
["bitfinex","BTCUSD",1725632798394,2.71401658,55056.0,55031.0,0.0007]
["bitfinex","BTCUSD",1725632798605,2.71401658,55056.0,55033.0,0.0007]
["bitfinex","BTCUSD",1725632798606,2.71201658,55056.0,55033.0,0.0007]
["bitfinex","BTCUSD",1725632798833,2.71201658,55056.0,55031.0,0.0007]
["bitfinex","BTCUSD",1725632799497,2.71201658,55056.0,55036.0,0.0007]
["bitfinex","BTCUSD",1725632799768,2.71201658,55056.0,55031.0,0.0007]
["bitfinex","BTCUSD",1725632800012,2.92731658,55056.0,55031.0,0.181713]
["bitfinex","BTCUSD",1725632800256,2.92731658,55056.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632800257,0.46274498,55032.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632800489,1.08408796,55031.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632801140,0.908577,55031.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632801617,0.72065696,55031.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632801853,1.08408796,55031.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632802122,1.97493325,55031.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632802335,2.56273325,55031.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632802544,2.40804996,55031.0,55030.0,0.0001069]
["bitfinex","BTCUSD",1725632803239,2.40804996,55031.0,55018.0,0.0375]
["bitfinex","BTCUSD",1725632803240,0.0093,55023.0,55018.0,0.0375]
["bitfinex","BTCUSD",1725632803500,0.0093,55023.0,55012.0,9.449e-05]
["bitfinex","BTCUSD",1725632803501,1.59240198,55014.0,55013.0,7.8e-07]
["bitfinex","BTCUSD",1725632803852,2.12439689,55014.0,55013.0,7.8e-07]
["bitfinex","BTCUSD",1725632804099,0.0093,55024.0,55013.0,7.8e-07]
["bitfinex","BTCUSD",1725632804341,1.2724,55014.0,55013.0,7.8e-07]
["bitfinex","BTCUSD",1725632804583,0.01642085,55014.0,55013.0,7.8e-07]
["bitfinex","BTCUSD",1725632804835,0.181751,55021.0,55001.0,0.91462736]
["bitfinex","BTCUSD",1725632805084,0.4176,55038.0,55002.0,0.00363525]
["bitfinex","BTCUSD",1725632805334,0.4176,55038.0,55001.0,0.91462736]
["bitfinex","BTCUSD",1725632805335,0.04268955,55037.0,55007.0,0.002]
["bitfinex","BTCUSD",1725632805583,0.01641906,55036.0,55028.0,0.46274498]
["bitfinex","BTCUSD",1725632805821,0.01,55051.0,55016.0,0.17551096]
["bitfinex","BTCUSD",1725632805822,0.363363,55042.0,55022.0,0.46274498]
["bitfinex","BTCUSD",1725632806070,0.363363,55042.0,55013.0,0.1]
["bitfinex","BTCUSD",1725632806071,0.52650515,55041.0,55006.0,0.01]
["bitfinex","BTCUSD",1725632806320,0.01,55038.0,55015.0,0.46274498]
["bitfinex","BTCUSD",1725632806538,0.022,55050.0,55009.0,0.46274498]
["bitfinex","BTCUSD",1725632806539,0.181754,55020.0,55009.0,0.46274498]
["bitfinex","BTCUSD",1725632806776,0.181763,55017.0,55010.0,0.181783]
["bitfinex","BTCUSD",1725632807000,0.01,55029.0,55004.0,0.1]
["bitfinex","BTCUSD",1725632807245,0.01,55026.0,55004.0,0.27556026]
["bitfinex","BTCUSD",1725632807498,0.48274498,55036.0,55008.0,0.46274498]
["bitfinex","BTCUSD",1725632807499,0.181771,55014.0,55008.0,0.46274498]
["bitfinex","BTCUSD",1725632807722,0.365418,55034.0,55008.0,0.46274498]
["bitfinex","BTCUSD",1725632807723,0.01,55036.0,55009.0,0.76271096]
["bitfinex","BTCUSD",1725632807979,0.181746,55022.0,55009.0,0.5872]
["bitfinex","BTCUSD",1725632808225,0.181758,55019.0,55009.0,0.5872]
["bitfinex","BTCUSD",1725632808448,0.363531,55016.0,55003.0,0.181806]
["bitfinex","BTCUSD",1725632808666,0.181771,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632808893,0.19818783,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632809140,1.49060619,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632809389,1.12706319,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632810059,1.5119959,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632810321,1.53199643,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632810579,2.73728243,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632810800,3.29961627,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632811031,3.30161627,55014.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725632811327,1.646303,55002.0,55001.0,0.91462736]
["bitfinex","BTCUSD",1725632811571,1.646303,55002.0,55000.0,0.10025162]
["bitfinex","BTCUSD",1725632811572,0.941072,55001.0,55000.0,0.10025162]
["bitfinex","BTCUSD",1725632811813,0.941072,55001.0,54991.0,0.5]
["bitfinex","BTCUSD",1725632811814,0.363636,55000.0,54999.0,0.727901]
["bitfinex","BTCUSD",1725632812045,3.02956669,55000.0,54999.0,0.727901]
["bitfinex","BTCUSD",1725632812274,1.272747,54999.0,54998.0,0.719266]
["bitfinex","BTCUSD",1725632812515,1.272747,54999.0,54994.0,1.83929766]
["bitfinex","BTCUSD",1725632812516,0.545503,54995.0,54994.0,1.83929766]
["bitfinex","BTCUSD",1725632812765,4.64320789,54995.0,54994.0,1.5323538]
["bitfinex","BTCUSD",1725632813016,2.3764133,54995.0,54994.0,1.5323538]
["bitfinex","BTCUSD",1725632813263,2.17195085,54995.0,54994.0,1.5323538]
["bitfinex","BTCUSD",1725632813519,2.17195085,54995.0,54994.0,1.5073538]
["bitfinex","BTCUSD",1725632813739,2.33738485,54995.0,54994.0,0.89189005]
["bitfinex","BTCUSD",1725632813978,2.38295306,54995.0,54994.0,0.86020959]
["bitfinex","BTCUSD",1725632814207,2.2134716,54995.0,54994.0,0.86020959]
["bitfinex","BTCUSD",1725632814429,1.8728026,54995.0,54994.0,0.86020959]
["bitfinex","BTCUSD",1725632814648,2.2364716,54995.0,54994.0,0.86020959]
["bitfinex","BTCUSD",1725632814866,1.8498026,54995.0,54994.0,0.86020959]
["bitfinex","BTCUSD",1725632815112,1.8498026,54995.0,54994.0,0.84992147]
["bitfinex","BTCUSD",1725632815351,1.80423439,54995.0,54994.0,0.84992147]
["bitfinex","BTCUSD",1725632815570,2.69788639,54995.0,54994.0,0.15595693]
["bitfinex","BTCUSD",1725632815828,2.20349011,54995.0,54994.0,0.15595693]
["bitfinex","BTCUSD",1725632816070,2.56697105,54995.0,54994.0,0.03363985]
["bitfinex","BTCUSD",1725632816311,1.85786205,54995.0,54994.0,0.03363985]
["bitfinex","BTCUSD",1725632816546,2.22153105,54995.0,54994.0,0.03363985]
["bitfinex","BTCUSD",1725632816775,3.01537205,54995.0,54994.0,0.00763985]
["bitfinex","BTCUSD",1725632817006,2.35420205,54995.0,54994.0,0.00763985]
["bitfinex","BTCUSD",1725632817223,2.22797113,54994.0,54993.0,2.1024]
["bitfinex","BTCUSD",1725632817451,3.2655236,54994.0,54993.0,2.1024]
["bitfinex","BTCUSD",1725632817676,3.31933932,54994.0,54993.0,2.1024]
["bitfinex","BTCUSD",1725632817899,3.28783232,54994.0,54993.0,2.1024]
["bitfinex","BTCUSD",1725632818565,3.65150832,54994.0,54993.0,2.0808]
["bitfinex","BTCUSD",1725632818782,3.65150832,54994.0,54993.0,1.49741325]
["bitfinex","BTCUSD",1725632819119,3.73130876,54994.0,54993.0,1.49741325]
["bitfinex","BTCUSD",1725632819360,3.73130876,54994.0,54993.0,1.45995287]
["bitfinex","BTCUSD",1725632819361,3.74489213,54994.0,54993.0,1.45995287]
["bitfinex","BTCUSD",1725632819606,4.10856813,54994.0,54993.0,1.08992088]
["bitfinex","BTCUSD",1725632819831,4.10856813,54994.0,54993.0,0.63428634]
["bitfinex","BTCUSD",1725632820059,3.74493745,54994.0,54993.0,0.61919634]
["bitfinex","BTCUSD",1725632820292,3.409457,54993.0,54992.0,1.22667104]
["bitfinex","BTCUSD",1725632820524,6.90924509,54993.0,54992.0,1.19023392]
["bitfinex","BTCUSD",1725632820771,5.88868526,54993.0,54992.0,1.14133851]
["bitfinex","BTCUSD",1725632820988,5.88868526,54993.0,54992.0,0.92904351]
["bitfinex","BTCUSD",1725632821226,6.38868526,54993.0,54992.0,0.43767936]
["bitfinex","BTCUSD",1725632821486,0.05,54990.0,54941.0,0.3759]
["bitfinex","BTCUSD",1725632821747,0.0996,54992.0,54918.0,0.52650515]
["bitfinex","BTCUSD",1725632821748,5.36188467,54989.0,54988.0,0.49099329]
["bitfinex","BTCUSD",1725632821967,4.92823072,54989.0,54988.0,0.30913329]
["bitfinex","BTCUSD",1725632822198,5.96132077,54989.0,54988.0,0.30913329]
["bitfinex","BTCUSD",1725632822417,2.036682,54988.0,54987.0,1.06167595]
["bitfinex","BTCUSD",1725632822645,4.43314762,54988.0,54987.0,1.056129]
["bitfinex","BTCUSD",1725632823061,2.06421859,54988.0,54987.0,1.056129]
["bitfinex","BTCUSD",1725632823062,1.61043787,54988.0,54987.0,1.056129]
["bitfinex","BTCUSD",1725632823318,1.63784424,54988.0,54987.0,1.056129]
["bitfinex","BTCUSD",1725632823566,0.16192491,54988.0,54987.0,1.056129]
["bitfinex","BTCUSD",1725632824037,0.52650515,54991.0,54987.0,1.253529]
["bitfinex","BTCUSD",1725632824276,0.02740637,54991.0,54987.0,1.056129]
["bitfinex","BTCUSD",1725632824532,0.181857,54988.0,54987.0,1.056129]
["bitfinex","BTCUSD",1725632824786,0.545572,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632825019,0.49236015,54994.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632825231,0.545572,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632825445,1.273002,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632825671,0.909287,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632825896,0.545572,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632826170,0.909287,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632826409,1.273002,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632826646,0.18163817,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632826918,0.02735621,54990.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632827147,0.52650515,55011.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632827148,0.181857,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632827398,0.545572,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632827640,0.909287,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632827865,3.44709649,54988.0,54987.0,0.556129]
["bitfinex","BTCUSD",1725632828084,2.90440849,54988.0,54987.0,0.51944031]
["bitfinex","BTCUSD",1725632828309,1.736717,54988.0,54987.0,0.51944031]
["bitfinex","BTCUSD",1725632828553,1.373002,54988.0,54987.0,0.51944031]
["bitfinex","BTCUSD",1725632829017,1.736717,54988.0,54987.0,0.51944031]
["bitfinex","BTCUSD",1725632829262,1.373002,54988.0,54987.0,0.33994555]
["bitfinex","BTCUSD",1725632829501,2.100432,54988.0,54987.0,0.33994555]
["bitfinex","BTCUSD",1725632829734,2.509837,54988.0,54987.0,0.33994555]
["bitfinex","BTCUSD",1725632829962,1.955337,54988.0,54987.0,0.33994555]
["bitfinex","BTCUSD",1725632830229,2.82919022,54988.0,54987.0,0.26472806]
["bitfinex","BTCUSD",1725632830449,2.82919022,54988.0,54985.0,1.4621]
["bitfinex","BTCUSD",1725632830450,1.273048,54986.0,54985.0,1.36292118]
["bitfinex","BTCUSD",1725632830679,7.082931,54986.0,54985.0,1.34397118]
["bitfinex","BTCUSD",1725632830921,6.77600409,54986.0,54985.0,1.34397118]
["bitfinex","BTCUSD",1725632831167,1.81657709,54986.0,54985.0,1.34397118]
["bitfinex","BTCUSD",1725632831414,1.736776,54986.0,54985.0,1.34397118]
["bitfinex","BTCUSD",1725632831879,3.175343,54986.0,54985.0,1.34397118]
["bitfinex","BTCUSD",1725632832145,2.94097633,54986.0,54985.0,0.58983869]
["bitfinex","BTCUSD",1725632832370,1.23120997,54985.0,54984.0,1.59462712]
["bitfinex","BTCUSD",1725632832617,1.23120997,54985.0,54984.0,0.34829743]
["bitfinex","BTCUSD",1725632832618,6.38596416,54985.0,54984.0,0.34829743]
["bitfinex","BTCUSD",1725632832860,7.19323525,54985.0,54984.0,0.15794974]
["bitfinex","BTCUSD",1725632833074,2.410202,54984.0,54983.0,1.78880006]
["bitfinex","BTCUSD",1725632833316,7.79874052,54984.0,54983.0,1.67129753]
["bitfinex","BTCUSD",1725632833535,8.30528928,54984.0,54983.0,1.08846785]
["bitfinex","BTCUSD",1725632833757,8.30528928,54984.0,54983.0,0.86586985]
["bitfinex","BTCUSD",1725632833981,8.3747564,54984.0,54983.0,0.76359485]
["bitfinex","BTCUSD",1725632834212,8.7384984,54984.0,54983.0,0.21979485]
["bitfinex","BTCUSD",1725632834711,2.182489,54983.0,54982.0,1.91753129]
["bitfinex","BTCUSD",1725632834728,2.46514338,54983.0,54982.0,1.73129914]
["bitfinex","BTCUSD",1725632834974,8.25863472,54983.0,54982.0,1.38935111]
["bitfinex","BTCUSD",1725632835200,6.27000232,54983.0,54982.0,0.93315606]
["bitfinex","BTCUSD",1725632835450,6.27000232,54983.0,54982.0,0.8465477]
["bitfinex","BTCUSD",1725632835717,2.05817234,54983.0,54982.0,0.7740677]
["bitfinex","BTCUSD",1725632835982,1.67453119,54983.0,54982.0,0.7740677]
["bitfinex","BTCUSD",1725632836214,1.8675802,54983.0,54982.0,0.77073039]
["bitfinex","BTCUSD",1725632836438,1.8474512,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632836658,1.8433452,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632836918,1.6909272,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632837139,2.0546752,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632837397,1.37579556,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632837620,1.6909272,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632837848,1.3271792,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632839254,2.1605652,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632839472,2.2605652,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632839748,1.5001192,54983.0,54982.0,0.74488863]
["bitfinex","BTCUSD",1725632839983,1.3271792,54983.0,54982.0,1.31508863]
["bitfinex","BTCUSD",1725632840205,1.6909272,54983.0,54982.0,1.19472563]
["bitfinex","BTCUSD",1725632840439,1.3271792,54983.0,54982.0,1.19472563]
["bitfinex","BTCUSD",1725632840908,0.10460061,54993.0,54983.0,0.3924]
["bitfinex","BTCUSD",1725632841159,0.03625,55001.0,54983.0,0.3924]
["bitfinex","BTCUSD",1725632841160,0.545613,54984.0,54983.0,0.3924]
["bitfinex","BTCUSD",1725632841403,0.96332622,54984.0,54983.0,0.3924]
["bitfinex","BTCUSD",1725632841653,2.1535552,54984.0,54983.0,0.3924]
["bitfinex","BTCUSD",1725632841894,1.32706822,54984.0,54983.0,0.3924]
["bitfinex","BTCUSD",1725632842112,0.96332622,54984.0,54983.0,0.3924]
["bitfinex","BTCUSD",1725632842382,0.96332622,54984.0,54983.0,0.3914]
["bitfinex","BTCUSD",1725632842383,0.9371237,54984.0,54983.0,0.3914]
["bitfinex","BTCUSD",1725632842610,0.59957546,54984.0,54983.0,0.3914]
["bitfinex","BTCUSD",1725632843317,0.59957546,54984.0,54983.0,0.5857]
["bitfinex","BTCUSD",1725632843763,0.23583346,54984.0,54983.0,0.5857]
["bitfinex","BTCUSD",1725632843985,0.05396246,54984.0,54983.0,0.5877]
["bitfinex","BTCUSD",1725632844218,0.52650515,54994.0,54990.0,0.192]
["bitfinex","BTCUSD",1725632844442,0.01392906,54999.0,54990.0,0.192]
["bitfinex","BTCUSD",1725632844670,0.909237,54991.0,54990.0,0.192]
["bitfinex","BTCUSD",1725632844909,0.181844,54992.0,54990.0,0.192]
["bitfinex","BTCUSD",1725632845131,0.10682353,55003.0,54994.0,0.1919]
["bitfinex","BTCUSD",1725632845356,0.47044253,55003.0,54997.0,0.01]
["bitfinex","BTCUSD",1725632845634,0.52650515,55012.0,54987.0,0.002]
["bitfinex","BTCUSD",1725632845635,0.363563,55012.0,55005.0,0.01]
["bitfinex","BTCUSD",1725632845895,0.181767,55016.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632846136,0.545325,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632846860,0.908875,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632847109,1.272425,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632847586,1.635975,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632847806,1.272425,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632848742,1.635975,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632848958,1.272425,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632849443,1.864985,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632849682,1.635975,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632850407,0.908875,55013.0,55012.0,0.4046]
["bitfinex","BTCUSD",1725632850655,0.364347,55017.0,55013.0,0.4074]
["bitfinex","BTCUSD",1725632850656,0.000818,55017.0,55013.0,0.4074]
["bitfinex","BTCUSD",1725632851151,0.000818,55017.0,55014.0,0.1941]
["bitfinex","BTCUSD",1725632851386,0.07756511,55037.0,55015.0,0.3804]
["bitfinex","BTCUSD",1725632851387,0.52650515,55016.0,55015.0,0.3804]
["bitfinex","BTCUSD",1725632851624,1.272355,55016.0,55015.0,0.3794]
["bitfinex","BTCUSD",1725632851847,0.908825,55016.0,55015.0,0.3794]
["bitfinex","BTCUSD",1725632852068,0.55668519,55016.0,55015.0,0.3794]
["bitfinex","BTCUSD",1725632852340,0.03868046,55016.0,55015.0,0.44675]
["bitfinex","BTCUSD",1725632852592,0.07756511,55037.0,55022.0,0.01]
["bitfinex","BTCUSD",1725632852821,0.18171,55033.0,55031.0,0.01]
["bitfinex","BTCUSD",1725632853087,0.01895254,55047.0,55031.0,0.01]
["bitfinex","BTCUSD",1725632853088,0.07757505,55050.0,55036.0,0.02]
["bitfinex","BTCUSD",1725632853353,0.02727686,55043.0,55042.0,0.2046]
["bitfinex","BTCUSD",1725632853592,0.01138465,55043.0,55042.0,0.2046]
["bitfinex","BTCUSD",1725632853824,0.02727686,55047.0,55046.0,0.01]
["bitfinex","BTCUSD",1725632854048,0.03755394,55047.0,55046.0,0.012]
["bitfinex","BTCUSD",1725632854268,0.9731428,55047.0,55046.0,0.1946]
["bitfinex","BTCUSD",1725632854495,1.30919094,55047.0,55046.0,0.1946]
["bitfinex","BTCUSD",1725632854715,0.94586594,55047.0,55046.0,0.6031]
["bitfinex","BTCUSD",1725632855213,0.94586594,55047.0,55046.0,0.4085]
["bitfinex","BTCUSD",1725632855459,1.67251594,55047.0,55046.0,0.4085]
["bitfinex","BTCUSD",1725632855703,1.67251594,55047.0,55031.0,0.4038]
["bitfinex","BTCUSD",1725632855704,0.181712,55032.0,55031.0,0.4038]
["bitfinex","BTCUSD",1725632855923,0.94611394,55032.0,55031.0,0.4038]
["bitfinex","BTCUSD",1725632856140,1.32588774,55032.0,55031.0,0.4038]
["bitfinex","BTCUSD",1725632856372,0.26286555,55032.0,55031.0,0.4038]
["bitfinex","BTCUSD",1725632856600,0.59903974,55032.0,55031.0,0.4038]
["bitfinex","BTCUSD",1725632856819,0.23561574,55032.0,55031.0,0.4138]
["bitfinex","BTCUSD",1725632857035,0.23561574,55032.0,55031.0,0.4038]
["bitfinex","BTCUSD",1725632857256,0.59903974,55032.0,55031.0,0.4038]
["bitfinex","BTCUSD",1725632857551,0.04252012,55032.0,55031.0,0.4138]
["bitfinex","BTCUSD",1725632857786,0.363375,55040.0,55031.0,0.4138]
["bitfinex","BTCUSD",1725632857787,0.02724981,55047.0,55036.0,0.4085]
["bitfinex","BTCUSD",1725632858030,0.18168,55042.0,55036.0,0.4285]
["bitfinex","BTCUSD",1725632858268,0.181669,55045.0,55044.0,0.1987]
["bitfinex","BTCUSD",1725632858537,0.908347,55045.0,55044.0,0.1887]
["bitfinex","BTCUSD",1725632858777,0.363366,55041.0,55027.0,0.01]
["bitfinex","BTCUSD",1725632859002,0.67584498,55045.0,55027.0,0.01]
["bitfinex","BTCUSD",1725632859003,0.000818,55032.0,55028.0,0.4085]
["bitfinex","BTCUSD",1725632859237,0.000818,55032.0,55031.0,0.4185]
["bitfinex","BTCUSD",1725632859452,0.000818,55032.0,55031.0,0.79572596]
["bitfinex","BTCUSD",1725632859678,0.000818,55032.0,55031.0,0.6272]
["bitfinex","BTCUSD",1725632859679,0.18253,55032.0,55031.0,0.6272]
["bitfinex","BTCUSD",1725632859917,0.000818,55032.0,55031.0,0.6272]
["bitfinex","BTCUSD",1725632860159,0.000818,55032.0,55031.0,0.69012]
["bitfinex","BTCUSD",1725632860451,0.545954,55032.0,55031.0,0.5972]
["bitfinex","BTCUSD",1725632860678,0.909378,55032.0,55031.0,0.5972]
["bitfinex","BTCUSD",1725632860898,0.909378,55032.0,55031.0,0.6072]
["bitfinex","BTCUSD",1725632861130,0.545954,55032.0,55031.0,0.6072]
["bitfinex","BTCUSD",1725632861379,0.909378,55032.0,55031.0,0.6072]
["bitfinex","BTCUSD",1725632861630,0.909378,55032.0,55024.0,0.3889]
["bitfinex","BTCUSD",1725632861631,0.545206,55025.0,55024.0,0.3889]
["bitfinex","BTCUSD",1725632861873,0.545206,55025.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632861874,0.36351,55019.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632862101,0.908779,55019.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632862322,1.272289,55019.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632862543,1.6471935,55019.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632863037,0.9201655,55019.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632863261,0.908775,55019.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632863745,2e-05,55049.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632863746,0.363491,55022.0,55018.0,0.3889]
["bitfinex","BTCUSD",1725632863969,0.02724702,55028.0,55022.0,0.4068]
["bitfinex","BTCUSD",1725632864199,0.363484,55023.0,55022.0,0.4068]
["bitfinex","BTCUSD",1725632864420,0.181742,55023.0,55022.0,0.4068]
["bitfinex","BTCUSD",1725632864658,0.39149402,55032.0,55024.0,0.1837]
["bitfinex","BTCUSD",1725632864885,0.181735,55025.0,55024.0,0.1837]
["bitfinex","BTCUSD",1725632865117,0.908677,55025.0,55024.0,0.1837]
["bitfinex","BTCUSD",1725632865387,1.28353627,55025.0,55024.0,0.1837]
["bitfinex","BTCUSD",1725632865883,0.181762,55017.0,55016.0,0.4124]
["bitfinex","BTCUSD",1725632866116,0.55667427,55017.0,55016.0,0.4124]
["bitfinex","BTCUSD",1725632866338,1.28372227,55017.0,55016.0,0.4124]
["bitfinex","BTCUSD",1725632867007,0.908907,55011.0,55010.0,0.01]
["bitfinex","BTCUSD",1725632867234,0.92029527,55011.0,55010.0,0.00906886]
["bitfinex","BTCUSD",1725632867452,0.92029759,55011.0,55010.0,0.00906886]
["bitfinex","BTCUSD",1725632867692,0.0375216,55011.0,55010.0,0.07170575]
["bitfinex","BTCUSD",1725632867975,0.0375216,55011.0,55010.0,0.61676886]
["bitfinex","BTCUSD",1725632867976,0.02613152,55011.0,55010.0,0.61676886]
["bitfinex","BTCUSD",1725632868418,0.02591275,55011.0,55010.0,0.61676886]
["bitfinex","BTCUSD",1725632868654,0.02721963,55017.0,55010.0,0.61676886]
["bitfinex","BTCUSD",1725632868893,0.181777,55013.0,55010.0,0.61576886]
["bitfinex","BTCUSD",1725632869127,0.181762,55017.0,55015.0,0.01]
["bitfinex","BTCUSD",1725632869372,0.01138901,55016.0,55015.0,0.01]
["bitfinex","BTCUSD",1725632869847,0.19809175,55016.0,55015.0,0.02906886]
["bitfinex","BTCUSD",1725632870093,0.02771576,55016.0,55015.0,0.02906886]
["bitfinex","BTCUSD",1725632870342,0.02771576,55016.0,55011.0,0.002]
["bitfinex","BTCUSD",1725632870343,0.01632675,55016.0,55011.0,0.36356]
["bitfinex","BTCUSD",1725632870590,0.01632675,55015.0,55012.0,0.0539071]
["bitfinex","BTCUSD",1725632870856,0.01632675,55014.0,55010.0,0.17551096]
["bitfinex","BTCUSD",1725632871111,0.01632675,55013.0,55003.0,0.363613]
["bitfinex","BTCUSD",1725632871344,0.02721963,55029.0,54996.0,1.2614]
["bitfinex","BTCUSD",1725632871345,0.01632675,55012.0,55004.0,0.17551096]
["bitfinex","BTCUSD",1725632871586,0.46274498,55029.0,55004.0,0.17551096]
["bitfinex","BTCUSD",1725632871587,0.01632675,55011.0,55005.0,0.363601]
["bitfinex","BTCUSD",1725632871831,0.181788,55009.0,55006.0,0.0902727]
["bitfinex","BTCUSD",1725632872091,0.19811775,55008.0,55007.0,0.416]
["bitfinex","BTCUSD",1725632872327,0.02771665,55008.0,55007.0,0.597795]
["bitfinex","BTCUSD",1725632872567,0.01632675,55008.0,55007.0,0.961385]
["bitfinex","BTCUSD",1725632872825,0.000818,55016.0,55008.0,0.363581]
["bitfinex","BTCUSD",1725632873136,0.000818,55016.0,55013.0,0.571675]
["bitfinex","BTCUSD",1725632873137,0.01138975,55014.0,55013.0,0.571675]
["bitfinex","BTCUSD",1725632873387,0.000818,55016.0,55013.0,0.5852]
["bitfinex","BTCUSD",1725632873634,0.02772815,55015.0,55013.0,0.5852]
["bitfinex","BTCUSD",1725632873876,0.02772815,55014.0,55013.0,0.5852]
["bitfinex","BTCUSD",1725632874371,0.02772815,55014.0,55013.0,1.130525]
["bitfinex","BTCUSD",1725632874623,0.02772815,55014.0,55013.0,2.03313596]
["bitfinex","BTCUSD",1725632874876,0.000818,55032.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632874877,0.02721679,55030.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632875114,0.000818,55032.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632875596,0.01,55046.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632875597,0.18171,55033.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632875835,0.02721647,55036.0,55027.0,0.592828]
["bitfinex","BTCUSD",1725632876080,0.52650515,55046.0,55027.0,0.592828]
["bitfinex","BTCUSD",1725632876081,0.02721647,55037.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632876322,0.1817,55036.0,55028.0,0.0606]
["bitfinex","BTCUSD",1725632876559,0.363399,55036.0,55028.0,0.0606]
["bitfinex","BTCUSD",1725632876823,0.02721647,55039.0,55028.0,0.0606]
["bitfinex","BTCUSD",1725632877090,0.02721647,55039.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632877091,0.545176,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632877342,1.44758896,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632877580,1.08413796,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632877848,0.01333654,55039.0,55027.0,0.592828]
["bitfinex","BTCUSD",1725632878107,0.02720896,55032.0,55028.0,0.181724]
["bitfinex","BTCUSD",1725632878319,0.545176,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632878557,0.93473886,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632878801,0.02611186,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632880158,0.57128786,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632880396,0.20784271,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632880693,0.02611771,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632880927,0.02611901,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632881160,1.47370797,55028.0,55027.0,0.4111]
["bitfinex","BTCUSD",1725632881402,0.90876,55020.0,55019.0,0.382]
["bitfinex","BTCUSD",1725632881633,0.90876,55020.0,55011.0,0.1846]
["bitfinex","BTCUSD",1725632881634,0.181778,55012.0,55011.0,0.1846]
["bitfinex","BTCUSD",1725632881872,0.181778,55012.0,55003.0,0.373606]
["bitfinex","BTCUSD",1725632881873,0.181786,55010.0,55003.0,0.373606]
["bitfinex","BTCUSD",1725632882099,0.39072396,55013.0,55004.0,0.4093]
["bitfinex","BTCUSD",1725632882100,0.181795,55007.0,55004.0,0.4093]
["bitfinex","BTCUSD",1725632882351,0.02611901,55006.0,55004.0,0.4093]
["bitfinex","BTCUSD",1725632882570,0.39072396,55013.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632882571,0.02717196,55013.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632882805,0.002,55031.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632882806,0.02608223,55012.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632883033,0.02608223,55011.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632883255,0.02608223,55010.0,55005.0,0.591101]
["bitfinex","BTCUSD",1725632883471,0.181779,55012.0,55005.0,0.591101]
["bitfinex","BTCUSD",1725632883472,0.02608223,55009.0,55005.0,0.44455726]
["bitfinex","BTCUSD",1725632883691,0.02608223,55008.0,55005.0,0.44455726]
["bitfinex","BTCUSD",1725632883914,0.02607752,55008.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632884137,0.02607752,55007.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632884364,0.57147152,55006.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632884807,0.9622316,55006.0,55005.0,0.4093]
["bitfinex","BTCUSD",1725632885030,0.9622316,55006.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632885031,0.181824,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632885252,0.20790152,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632885479,1.11071048,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632885735,1.48813925,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632885989,2.18693325,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632886214,1.85178825,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632886433,1.48813925,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632886651,1.58178475,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632886864,1.50441098,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632887318,0.58782225,54998.0,54997.0,1.01422563]
["bitfinex","BTCUSD",1725632887545,0.22417325,54998.0,54997.0,1.01422563]
["bitfinex","BTCUSD",1725632887774,0.04234925,54998.0,54997.0,1.01422563]
["bitfinex","BTCUSD",1725632888227,0.06948412,54998.0,54997.0,1.01422563]
["bitfinex","BTCUSD",1725632888496,0.04234925,54998.0,54997.0,1.18978589]
["bitfinex","BTCUSD",1725632888734,0.04234925,54998.0,54997.0,1.37161389]
["bitfinex","BTCUSD",1725632889176,0.04234925,54998.0,54997.0,1.73526989]
["bitfinex","BTCUSD",1725632889413,0.04235024,54998.0,54997.0,1.01422563]
["bitfinex","BTCUSD",1725632890117,0.58782324,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632890337,0.95147224,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632891721,0.04235024,54998.0,54997.0,0.62452563]
["bitfinex","BTCUSD",1725632891942,0.22144124,54998.0,54997.0,0.53281856]
["bitfinex","BTCUSD",1725632892198,0.96013186,54998.0,54997.0,0.53281856]
["bitfinex","BTCUSD",1725632892441,0.05100986,54998.0,54997.0,0.70837882]
["bitfinex","BTCUSD",1725632892704,0.05100986,54998.0,54997.0,0.89020682]
["bitfinex","BTCUSD",1725632892939,0.05100986,54998.0,54997.0,2.38072978]
["bitfinex","BTCUSD",1725632893179,0.03961724,54998.0,54997.0,2.38072978]
["bitfinex","BTCUSD",1725632893412,0.01355555,54998.0,54997.0,2.38072978]
["bitfinex","BTCUSD",1725632893657,0.01355555,54998.0,54997.0,2.74438578]
["bitfinex","BTCUSD",1725632893914,0.181786,55010.0,54997.0,2.74438578]
["bitfinex","BTCUSD",1725632893915,0.02606035,55009.0,54997.0,1.06498978]
["bitfinex","BTCUSD",1725632894136,0.52650515,55013.0,55009.0,0.46274498]
["bitfinex","BTCUSD",1725632894348,0.02607999,55012.0,55009.0,0.46274498]
["bitfinex","BTCUSD",1725632894558,0.545374,55008.0,55007.0,0.3943]
["bitfinex","BTCUSD",1725632894780,0.02607999,55008.0,55007.0,0.3943]
["bitfinex","BTCUSD",1725632895648,0.363557,55012.0,55007.0,0.3943]
["bitfinex","BTCUSD",1725632895866,0.363557,55012.0,55008.0,0.03943]
["bitfinex","BTCUSD",1725632895867,0.181788,55009.0,55008.0,0.03943]
["bitfinex","BTCUSD",1725632896102,0.03721516,55009.0,55007.0,0.3943]
["bitfinex","BTCUSD",1725632896306,0.02609104,55008.0,55007.0,0.3943]
["bitfinex","BTCUSD",1725632896724,0.20788204,55008.0,55007.0,0.3943]
["bitfinex","BTCUSD",1725632896942,0.02609104,55008.0,55007.0,0.395934]
["bitfinex","BTCUSD",1725632897154,0.02609104,55008.0,55007.0,0.4818019]
["bitfinex","BTCUSD",1725632897870,0.10341034,55023.0,55009.0,0.3759]
["bitfinex","BTCUSD",1725632898123,0.10341034,55023.0,55007.0,0.36544496]
["bitfinex","BTCUSD",1725632898124,0.02607076,55021.0,55019.0,0.3759]
["bitfinex","BTCUSD",1725632898359,0.07570164,55022.0,55019.0,0.3759]
["bitfinex","BTCUSD",1725632898596,0.07570164,55022.0,55020.0,0.36251096]
["bitfinex","BTCUSD",1725632898829,0.07570164,55022.0,55021.0,0.4770411]
["bitfinex","BTCUSD",1725632899061,0.07570164,55022.0,55021.0,0.83430006]
["bitfinex","BTCUSD",1725632899297,0.07570164,55022.0,55021.0,1.19779706]
["bitfinex","BTCUSD",1725632899539,0.07570164,55022.0,55021.0,0.83430006]
["bitfinex","BTCUSD",1725632900465,0.07570164,55022.0,55021.0,0.4770411]
["bitfinex","BTCUSD",1725632900696,0.07570164,55022.0,55016.0,0.3958]
["bitfinex","BTCUSD",1725632900697,0.90881,55017.0,55016.0,0.3958]
["bitfinex","BTCUSD",1725632900943,0.57134351,55017.0,55016.0,0.3958]
["bitfinex","BTCUSD",1725632901175,0.181791,55008.0,55007.0,0.001634]
["bitfinex","BTCUSD",1725632901415,0.545374,55008.0,55007.0,0.0210174]
["bitfinex","BTCUSD",1725632901640,0.50301096,55008.0,54997.0,0.53281856]
["bitfinex","BTCUSD",1725632901901,2.11252694,54998.0,54997.0,0.34651322]
["bitfinex","BTCUSD",1725632902120,3.17005073,54998.0,54997.0,0.34651322]
["bitfinex","BTCUSD",1725632902356,3.17005073,54998.0,54996.0,0.69660693]
["bitfinex","BTCUSD",1725632902357,1.859952,54997.0,54996.0,0.69660693]
["bitfinex","BTCUSD",1725632902600,7.23501222,54997.0,54996.0,0.63392506]
["bitfinex","BTCUSD",1725632902813,2.032141,54996.0,54995.0,2.2399913]
["bitfinex","BTCUSD",1725632903036,8.6036698,54996.0,54995.0,1.77176772]
["bitfinex","BTCUSD",1725632903279,8.6036698,54996.0,54995.0,1.33280547]
["bitfinex","BTCUSD",1725632903280,9.06591722,54996.0,54995.0,1.33280547]
["bitfinex","BTCUSD",1725632903500,2.259929,54995.0,54994.0,1.15650497]
["bitfinex","BTCUSD",1725632903982,2.259929,54995.0,54994.0,0.40824041]
["bitfinex","BTCUSD",1725632903983,8.10475117,54995.0,54994.0,0.40824041]
["bitfinex","BTCUSD",1725632903986,8.46873767,54995.0,54994.0,0.04357283]
["bitfinex","BTCUSD",1725632904241,8.46873767,54995.0,54965.0,0.00164]
["bitfinex","BTCUSD",1725632904242,0.409591,54993.0,54992.0,1.52994613]
["bitfinex","BTCUSD",1725632904478,3.02667342,54993.0,54992.0,0.25325145]
["bitfinex","BTCUSD",1725632904739,3.02667342,54993.0,54991.0,1.44337329]
["bitfinex","BTCUSD",1725632904740,1.67285,54992.0,54991.0,1.44337329]
["bitfinex","BTCUSD",1725632904983,3.90852161,54992.0,54991.0,1.44337329]
["bitfinex","BTCUSD",1725632905227,3.30031917,54992.0,54991.0,1.44337329]
["bitfinex","BTCUSD",1725632905483,3.08178896,54992.0,54991.0,1.44337329]
["bitfinex","BTCUSD",1725632905734,3.53436312,54992.0,54991.0,1.3700638]
["bitfinex","BTCUSD",1725632905994,2.88776506,54992.0,54991.0,1.3700638]
["bitfinex","BTCUSD",1725632906247,2.91076506,54992.0,54991.0,1.19900496]
["bitfinex","BTCUSD",1725632906492,3.11589303,54992.0,54991.0,0.30731314]
["bitfinex","BTCUSD",1725632906730,2.90139303,54992.0,54991.0,0.30731314]
["bitfinex","BTCUSD",1725632906966,2.93784303,54992.0,54991.0,0.30731314]
["bitfinex","BTCUSD",1725632907946,3.30153203,54992.0,54991.0,0.30731314]
["bitfinex","BTCUSD",1725632908414,3.30153203,54992.0,54991.0,0.2930113]
["bitfinex","BTCUSD",1725632908659,2.946011,54991.0,54990.0,0.66894291]
["bitfinex","BTCUSD",1725632908930,2.946011,54991.0,54989.0,2.1952]
["bitfinex","BTCUSD",1725632908931,1.100755,54990.0,54989.0,0.54538986]
["bitfinex","BTCUSD",1725632909177,3.27822348,54990.0,54989.0,0.38468094]
["bitfinex","BTCUSD",1725632909429,0.77796014,54989.0,54988.0,1.10555213]
["bitfinex","BTCUSD",1725632909674,8.73878197,54989.0,54988.0,0.96533956]
["bitfinex","BTCUSD",1725632909913,8.73878197,54989.0,54988.0,0.71980134]
["bitfinex","BTCUSD",1725632909914,10.05470582,54989.0,54988.0,0.71980134]
["bitfinex","BTCUSD",1725632910140,9.88154278,54989.0,54988.0,0.68332134]
["bitfinex","BTCUSD",1725632910372,10.38154278,54989.0,54988.0,0.62684134]
["bitfinex","BTCUSD",1725632910608,10.94749315,54989.0,54988.0,0.11735672]
["bitfinex","BTCUSD",1725632910852,2.909721,54988.0,54987.0,1.75329672]
["bitfinex","BTCUSD",1725632911077,7.79554121,54988.0,54987.0,1.75329672]
["bitfinex","BTCUSD",1725632911323,5.80220824,54988.0,54987.0,1.57458674]
["bitfinex","BTCUSD",1725632911591,6.11407069,54988.0,54987.0,1.57458674]
["bitfinex","BTCUSD",1725632911839,6.11564437,54988.0,54987.0,1.24613208]
["bitfinex","BTCUSD",1725632912058,6.12109785,54988.0,54987.0,1.20946008]
["bitfinex","BTCUSD",1725632912289,6.35949143,54988.0,54987.0,0.99403474]
["bitfinex","BTCUSD",1725632912523,6.35949143,54988.0,54987.0,0.97112474]
["bitfinex","BTCUSD",1725632912524,6.19099143,54988.0,54987.0,0.97112474]
["bitfinex","BTCUSD",1725632912781,6.19099143,54988.0,54987.0,0.82563674]
["bitfinex","BTCUSD",1725632912992,6.19099143,54988.0,54987.0,0.78926474]
["bitfinex","BTCUSD",1725632913687,6.21810934,54988.0,54987.0,0.78926474]
["bitfinex","BTCUSD",1725632914179,6.21810934,54988.0,54986.0,1.7492962]
["bitfinex","BTCUSD",1725632914180,2.909776,54987.0,54986.0,1.7492962]
["bitfinex","BTCUSD",1725632914411,8.80982647,54987.0,54986.0,0.65507554]
["bitfinex","BTCUSD",1725632914645,1.273048,54986.0,54985.0,1.87849344]
["bitfinex","BTCUSD",1725632914863,7.20417436,54986.0,54985.0,1.69662344]
["bitfinex","BTCUSD",1725632915076,8.21306565,54986.0,54985.0,1.47781185]
["bitfinex","BTCUSD",1725632915314,8.23102813,54986.0,54985.0,1.3319553]
["bitfinex","BTCUSD",1725632915522,7.49300595,54986.0,54985.0,1.3319553]
["bitfinex","BTCUSD",1725632915743,7.11346165,54986.0,54985.0,1.3319553]
["bitfinex","BTCUSD",1725632915967,6.61826209,54986.0,54985.0,1.3319553]
["bitfinex","BTCUSD",1725632916174,6.60659544,54986.0,54985.0,1.3319553]
["bitfinex","BTCUSD",1725632916604,6.60565008,54986.0,54985.0,1.3319553]
["bitfinex","BTCUSD",1725632916832,6.52873845,54986.0,54985.0,1.3319553]
["bitfinex","BTCUSD",1725632917282,6.59142678,54986.0,54985.0,1.2955813]
["bitfinex","BTCUSD",1725632917503,6.59140135,54986.0,54985.0,1.2955813]
["bitfinex","BTCUSD",1725632917710,6.59140135,54986.0,54985.0,1.0773373]
["bitfinex","BTCUSD",1725632917711,6.54023435,54986.0,54985.0,1.0773373]
["bitfinex","BTCUSD",1725632917953,6.80864525,54986.0,54985.0,1.0409633]
["bitfinex","BTCUSD",1725632918393,5.33568435,54986.0,54985.0,1.0409633]
["bitfinex","BTCUSD",1725632918617,2.49235308,54986.0,54985.0,1.0409633]
["bitfinex","BTCUSD",1725632918883,1.88082908,54986.0,54985.0,1.0409633]
["bitfinex","BTCUSD",1725632919103,1.67792611,54986.0,54985.0,1.0409633]
["bitfinex","BTCUSD",1725632919862,1.31419811,54986.0,54985.0,1.4524633]
["bitfinex","BTCUSD",1725632920097,0.95047011,54986.0,54985.0,1.6368633]
["bitfinex","BTCUSD",1725632920333,0.22301411,54986.0,54985.0,1.6488633]
["bitfinex","BTCUSD",1725632920579,0.181863,54987.0,54985.0,1.43292356]
["bitfinex","BTCUSD",1725632920818,0.545585,54987.0,54986.0,0.4]
["bitfinex","BTCUSD",1725632921058,0.545585,54987.0,54986.0,0.41]
["bitfinex","BTCUSD",1725632921299,0.181863,54987.0,54986.0,0.408]
["bitfinex","BTCUSD",1725632921753,0.545585,54987.0,54986.0,0.408]
["bitfinex","BTCUSD",1725632921984,0.181863,54987.0,54986.0,0.408]
["bitfinex","BTCUSD",1725632922261,0.181863,54987.0,54986.0,0.58556026]
["bitfinex","BTCUSD",1725632922504,0.909307,54987.0,54986.0,0.41]
["bitfinex","BTCUSD",1725632922741,0.909307,54987.0,54986.0,0.408]
["bitfinex","BTCUSD",1725632923486,0.545566,54989.0,54988.0,0.01]
["bitfinex","BTCUSD",1725632923727,0.545566,54989.0,54988.0,0.4419]
["bitfinex","BTCUSD",1725632923978,0.545566,54989.0,54988.0,0.4219]
["bitfinex","BTCUSD",1725632923979,0.909275,54989.0,54988.0,0.4219]
["bitfinex","BTCUSD",1725632924221,0.909275,54989.0,54988.0,0.4119]
["bitfinex","BTCUSD",1725632924222,1.272984,54989.0,54988.0,0.4119]
["bitfinex","BTCUSD",1725632924468,1.636693,54989.0,54988.0,0.4119]
["bitfinex","BTCUSD",1725632926201,1.636693,54989.0,54985.0,1.0425933]
["bitfinex","BTCUSD",1725632926202,1.273048,54986.0,54985.0,1.0425933]
["bitfinex","BTCUSD",1725632926454,1.636776,54986.0,54985.0,1.0425933]
["bitfinex","BTCUSD",1725632927178,1.273048,54986.0,54985.0,1.0425933]
["bitfinex","BTCUSD",1725632927441,0.90932,54986.0,54985.0,1.4366933]
["bitfinex","BTCUSD",1725632927683,0.545592,54986.0,54985.0,1.4386933]
["bitfinex","BTCUSD",1725632927935,0.545592,54986.0,54985.0,1.6192933]
["bitfinex","BTCUSD",1725632928164,0.545592,54986.0,54985.0,1.6272933]
["bitfinex","BTCUSD",1725632928641,0.90932,54986.0,54985.0,1.6272933]
["bitfinex","BTCUSD",1725632928884,0.90932,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632929401,1.273048,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632929636,1.636776,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632929892,1.273048,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632930144,0.90932,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632930389,0.545592,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632930618,0.93539679,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632931098,1.29912479,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632931568,0.93539679,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632931804,1.29912479,54986.0,54985.0,1.6172933]
["bitfinex","BTCUSD",1725632932038,1.29912479,54986.0,54985.0,1.61539322]
["bitfinex","BTCUSD",1725632932279,1.29912479,54986.0,54985.0,1.43479322]
["bitfinex","BTCUSD",1725632932730,1.31541751,54986.0,54985.0,1.43479322]
["bitfinex","BTCUSD",1725632933198,1.67914551,54986.0,54985.0,1.43479322]
["bitfinex","BTCUSD",1725632933421,1.67914551,54986.0,54985.0,1.04069322]
["bitfinex","BTCUSD",1725632933422,2.86320451,54986.0,54985.0,1.04069322]
["bitfinex","BTCUSD",1725632933662,2.52623544,54986.0,54985.0,1.04069322]
["bitfinex","BTCUSD",1725632933912,2.52623544,54986.0,54985.0,0.81778001]
["bitfinex","BTCUSD",1725632933913,2.92111125,54986.0,54985.0,0.81778001]
["bitfinex","BTCUSD",1725632934159,3.5505227,54986.0,54985.0,0.81778001]
["bitfinex","BTCUSD",1725632934405,1.828339,54984.0,54983.0,1.51027396]
["bitfinex","BTCUSD",1725632934631,8.53851911,54984.0,54983.0,1.51027396]
["bitfinex","BTCUSD",1725632934843,9.56410511,54984.0,54983.0,1.32839896]
["bitfinex","BTCUSD",1725632935070,9.97905269,54984.0,54983.0,1.32839896]
["bitfinex","BTCUSD",1725632935284,10.10082769,54984.0,54983.0,1.32839896]
["bitfinex","BTCUSD",1725632935526,10.07958438,54984.0,54983.0,1.32839896]
["bitfinex","BTCUSD",1725632935766,10.07958438,54984.0,54983.0,1.25564896]
["bitfinex","BTCUSD",1725632935978,10.07958438,54984.0,54983.0,1.14652396]
["bitfinex","BTCUSD",1725632936208,10.09827024,54984.0,54983.0,1.14652396]
["bitfinex","BTCUSD",1725632936440,10.12127024,54984.0,54983.0,1.14652396]
["bitfinex","BTCUSD",1725632936660,10.08482024,54984.0,54983.0,1.11014896]
["bitfinex","BTCUSD",1725632936891,10.08482024,54984.0,54983.0,0.96464896]
["bitfinex","BTCUSD",1725632937366,10.08482024,54984.0,54950.0,0.27211476]
["bitfinex","BTCUSD",1725632937367,0.5,54966.0,54950.0,0.27211476]
["bitfinex","BTCUSD",1725632937368,7.69628161,54984.0,54950.0,0.1890815]
["bitfinex","BTCUSD",1725632937369,2.047741,54951.0,54950.0,0.1890815]
["bitfinex","BTCUSD",1725632937630,3.3383553,54951.0,54949.0,0.6651755]
["bitfinex","BTCUSD",1725632937874,0.7414405,54949.0,54948.0,4.207]
["bitfinex","BTCUSD",1725632938116,3.12282356,54949.0,54948.0,4.0115185]
["bitfinex","BTCUSD",1725632938363,5.51522814,54949.0,54948.0,4.0115185]
["bitfinex","BTCUSD",1725632938600,6.33483966,54949.0,54948.0,4.0115185]
["bitfinex","BTCUSD",1725632938843,5.40190566,54949.0,54948.0,4.0115185]
["bitfinex","BTCUSD",1725632939083,4.90530666,54949.0,54948.0,4.0115185]
["bitfinex","BTCUSD",1725632939325,3.32888872,54949.0,54948.0,4.0115185]
["bitfinex","BTCUSD",1725632939873,3.06496883,54949.0,54948.0,4.0115185]
["bitfinex","BTCUSD",1725632940112,3.04196615,54949.0,54948.0,4.0115185]
["bitfinex","BTCUSD",1725632940344,3.04196615,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632940345,3.83137638,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632940610,2.03024356,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632940829,1.68022056,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632941057,1.93722374,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632941314,1.88583313,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632941539,1.70740751,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632941748,1.52104756,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632942266,1.48061656,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632942483,1.89598675,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632942730,1.92169282,54949.0,54948.0,2.42015098]
["bitfinex","BTCUSD",1725632943002,3.31251696,54949.0,54948.0,1.22893359]
["bitfinex","BTCUSD",1725632943254,3.31251696,54949.0,54947.0,4.67777749]
["bitfinex","BTCUSD",1725632943255,1.1379,54948.0,54947.0,4.67777749]
["bitfinex","BTCUSD",1725632943491,4.30935023,54948.0,54947.0,4.31269506]
["bitfinex","BTCUSD",1725632943722,4.30935023,54948.0,54947.0,4.20349806]
["bitfinex","BTCUSD",1725632943723,6.04726123,54948.0,54947.0,4.20349806]
["bitfinex","BTCUSD",1725632943934,6.61363643,54948.0,54947.0,4.13070006]
["bitfinex","BTCUSD",1725632944183,7.014015,54948.0,54947.0,4.13070006]
["bitfinex","BTCUSD",1725632944427,7.345857,54948.0,54947.0,4.07484014]
["bitfinex","BTCUSD",1725632944682,7.42576516,54948.0,54947.0,4.07484014]
["bitfinex","BTCUSD",1725632944984,7.42576516,54948.0,54947.0,3.40299318]
["bitfinex","BTCUSD",1725632945224,7.42576516,54948.0,54947.0,1.90183718]
["bitfinex","BTCUSD",1725632945225,6.24697784,54948.0,54947.0,1.90183718]
["bitfinex","BTCUSD",1725632945486,6.21876203,54948.0,54947.0,1.90183718]
["bitfinex","BTCUSD",1725632945741,6.21876203,54948.0,54920.0,0.02]
["bitfinex","BTCUSD",1725632945742,0.44470568,54947.0,54945.0,1.082]
["bitfinex","BTCUSD",1725632945985,1.10510331,54945.0,54944.0,0.43327295]
["bitfinex","BTCUSD",1725632946231,1.10510331,54945.0,54943.0,2.8494]
["bitfinex","BTCUSD",1725632946232,0.737509,54944.0,54943.0,1.88350782]
["bitfinex","BTCUSD",1725632946454,0.737509,54944.0,54943.0,1.76739245]
["bitfinex","BTCUSD",1725632946455,7.62888267,54944.0,54943.0,1.76739245]
["bitfinex","BTCUSD",1725632946682,7.62888267,54944.0,54942.0,3.41438869]
["bitfinex","BTCUSD",1725632946683,0.910032,54943.0,54942.0,3.41438869]
["bitfinex","BTCUSD",1725632946904,4.22407865,54943.0,54942.0,2.38679362]
["bitfinex","BTCUSD",1725632947177,1.37088498,54942.0,54941.0,0.89269492]
["bitfinex","BTCUSD",1725632947455,1.37088498,54942.0,54940.0,1.6123]
["bitfinex","BTCUSD",1725632947456,0.46524605,54941.0,54940.0,3.48875266]
["bitfinex","BTCUSD",1725632947687,0.46524605,54941.0,54939.0,4.54283357]
["bitfinex","BTCUSD",1725632947688,0.373516,54940.0,54939.0,4.54283357]
["bitfinex","BTCUSD",1725632947920,0.373516,54940.0,54939.0,4.17891357]
["bitfinex","BTCUSD",1725632947921,8.61676305,54940.0,54939.0,4.17891357]
["bitfinex","BTCUSD",1725632948156,9.95971278,54940.0,54939.0,4.17891357]
["bitfinex","BTCUSD",1725632948380,9.61759098,54940.0,54939.0,4.17891357]
["bitfinex","BTCUSD",1725632948612,8.21658024,54940.0,54939.0,4.17891357]
["bitfinex","BTCUSD",1725632948838,8.21658024,54940.0,54939.0,4.10610557]
["bitfinex","BTCUSD",1725632948839,6.30677825,54940.0,54939.0,4.10610557]
["bitfinex","BTCUSD",1725632949085,4.70577425,54940.0,54939.0,4.03329757]
["bitfinex","BTCUSD",1725632949328,5.40858716,54940.0,54939.0,3.99689357]
["bitfinex","BTCUSD",1725632949779,5.40858716,54940.0,54939.0,3.81487357]
["bitfinex","BTCUSD",1725632949999,5.60008716,54940.0,54939.0,3.81487357]
["bitfinex","BTCUSD",1725632950220,4.70577425,54940.0,54939.0,3.81487357]
["bitfinex","BTCUSD",1725632950465,4.33362742,54940.0,54939.0,3.81487357]
["bitfinex","BTCUSD",1725632950748,4.19905927,54940.0,54939.0,3.71053565]
["bitfinex","BTCUSD",1725632950992,5.04358153,54940.0,54939.0,3.52994684]
["bitfinex","BTCUSD",1725632951247,5.04358153,54940.0,54939.0,3.4934481]
["bitfinex","BTCUSD",1725632951471,5.1045991,54940.0,54939.0,3.4934481]
["bitfinex","BTCUSD",1725632951688,5.1045991,54940.0,54939.0,3.2802781]
["bitfinex","BTCUSD",1725632951689,6.0216821,54940.0,54939.0,3.2802781]
["bitfinex","BTCUSD",1725632951928,5.22909448,54940.0,54939.0,3.1710661]
["bitfinex","BTCUSD",1725632952157,5.1013914,54940.0,54939.0,2.0594217]
["bitfinex","BTCUSD",1725632952404,0.23047876,54939.0,54938.0,0.9927]
["bitfinex","BTCUSD",1725632952683,8.09344424,54939.0,54938.0,0.50251302]
["bitfinex","BTCUSD",1725632952929,6.39702686,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632953151,6.01848283,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632953365,5.02698087,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632953591,4.6223828,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632953805,5.13733014,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632954037,5.08637451,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632954272,5.6628175,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632954495,5.95291339,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632954720,6.02928296,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632955009,5.95291339,54939.0,54938.0,0.32048802]
["bitfinex","BTCUSD",1725632955253,6.00381753,54939.0,54938.0,0.28408302]
["bitfinex","BTCUSD",1725632955478,5.95291339,54939.0,54938.0,0.13846302]
["bitfinex","BTCUSD",1725632955728,6.103791,54939.0,54938.0,0.13846302]
["bitfinex","BTCUSD",1725632955986,1.638207,54938.0,54937.0,2.29499957]
["bitfinex","BTCUSD",1725632956253,1.95144241,54938.0,54937.0,2.29499957]
["bitfinex","BTCUSD",1725632956460,1.31641841,54938.0,54937.0,2.29499957]
["bitfinex","BTCUSD",1725632956725,1.6804486,54938.0,54937.0,2.29499957]
["bitfinex","BTCUSD",1725632956982,2.34626314,54938.0,54937.0,2.29499957]
["bitfinex","BTCUSD",1725632957207,2.39981696,54938.0,54937.0,2.29482704]
["bitfinex","BTCUSD",1725632957423,1.92236996,54938.0,54937.0,2.29482704]
["bitfinex","BTCUSD",1725632957649,1.33535514,54938.0,54937.0,2.70192704]
["bitfinex","BTCUSD",1725632957885,1.3164026,54938.0,54937.0,2.70192704]
["bitfinex","BTCUSD",1725632958109,0.0373149,54938.0,54937.0,2.89712704]
["bitfinex","BTCUSD",1725632958333,0.2193379,54938.0,54937.0,2.89712704]
["bitfinex","BTCUSD",1725632958556,0.9474299,54938.0,54937.0,2.89696074]
["bitfinex","BTCUSD",1725632959029,1.3114759,54938.0,54937.0,2.89696074]
["bitfinex","BTCUSD",1725632959254,0.13989252,54939.0,54938.0,0.3949]
["bitfinex","BTCUSD",1725632959700,0.02712191,54944.0,54938.0,0.3949]
["bitfinex","BTCUSD",1725632959941,0.05355382,54960.0,54937.0,2.48986074]
["bitfinex","BTCUSD",1725632959942,0.02853231,54950.0,54949.0,0.01]
["bitfinex","BTCUSD",1725632960189,0.02712858,54963.0,54960.0,0.3974]
["bitfinex","BTCUSD",1725632960407,0.02712858,54968.0,54963.0,0.3974]
["bitfinex","BTCUSD",1725632960656,0.02712858,54972.0,54967.0,0.5969]
["bitfinex","BTCUSD",1725632960879,0.52650515,54984.0,54968.0,0.3974]
["bitfinex","BTCUSD",1725632961125,0.363774,54980.0,54968.0,0.3974]
["bitfinex","BTCUSD",1725632961357,0.000816,54986.0,54968.0,0.3974]
["bitfinex","BTCUSD",1725632961358,0.000816,54986.0,54973.0,0.6061]
["bitfinex","BTCUSD",1725632961580,0.000816,54986.0,54957.0,0.363915]
["bitfinex","BTCUSD",1725632961581,0.000816,54986.0,54980.0,0.20784878]
["bitfinex","BTCUSD",1725632961821,0.000816,54986.0,54965.0,0.363866]
["bitfinex","BTCUSD",1725632961822,0.000816,54988.0,54984.0,0.002]
["bitfinex","BTCUSD",1725632962040,0.000816,54988.0,54982.0,0.1934]
["bitfinex","BTCUSD",1725632962041,0.000816,54988.0,54986.0,0.1934]
["bitfinex","BTCUSD",1725632962255,0.363627,55002.0,54989.0,0.01]
["bitfinex","BTCUSD",1725632962472,0.05178236,55004.0,54991.0,0.407]
["bitfinex","BTCUSD",1725632962738,0.05178236,55004.0,54991.0,0.417]
["bitfinex","BTCUSD",1725632962975,0.05178236,55004.0,54995.0,0.407]
["bitfinex","BTCUSD",1725632963200,0.05178236,55004.0,54995.0,0.417]
["bitfinex","BTCUSD",1725632963416,0.05178236,55004.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632963656,0.181828,54997.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632963886,0.04831382,55003.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632964136,0.181828,54997.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632964352,0.04831382,55003.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632964603,0.05178236,55004.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632964848,0.181818,55000.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632965100,0.00082,55004.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632965383,0.90914,54997.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632965622,1.203061,54997.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632965863,1.67555507,54997.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632966107,1.4542,54997.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632966363,0.181828,54997.0,54996.0,0.3835]
["bitfinex","BTCUSD",1725632966604,0.00082,55004.0,54997.0,0.1811]
["bitfinex","BTCUSD",1725632967089,0.181821,54999.0,54998.0,0.3834]
["bitfinex","BTCUSD",1725632967334,0.545463,54999.0,54998.0,0.3834]
["bitfinex","BTCUSD",1725632967820,0.181821,54999.0,54998.0,0.3834]
["bitfinex","BTCUSD",1725632968054,0.00082,55004.0,54998.0,0.3834]
["bitfinex","BTCUSD",1725632968304,0.00082,55004.0,54999.0,0.00984878]
["bitfinex","BTCUSD",1725632968539,0.00082,55004.0,55000.0,0.386]
["bitfinex","BTCUSD",1725632968780,0.181814,55001.0,55000.0,0.386]
["bitfinex","BTCUSD",1725632969016,0.363616,55003.0,55000.0,0.386]
["bitfinex","BTCUSD",1725632969267,0.00082,55004.0,55000.0,0.386]
["bitfinex","BTCUSD",1725632969268,1.272701,55001.0,55000.0,0.386]
["bitfinex","BTCUSD",1725632969511,0.57150189,55001.0,55000.0,0.386]
["bitfinex","BTCUSD",1725632969735,0.57150189,55001.0,54997.0,0.1811]
["bitfinex","BTCUSD",1725632969736,0.909155,54996.0,54995.0,2.29466074]
["bitfinex","BTCUSD",1725632969949,1.85752689,54996.0,54995.0,2.29453745]
["bitfinex","BTCUSD",1725632970196,2.21958896,54996.0,54995.0,2.29453745]
["bitfinex","BTCUSD",1725632970499,1.95909689,54996.0,54995.0,2.29453745]
["bitfinex","BTCUSD",1725632970718,0.93521389,54996.0,54995.0,2.87583745]
["bitfinex","BTCUSD",1725632970974,0.57153308,54996.0,54995.0,2.87583745]
["bitfinex","BTCUSD",1725632971223,1.31513274,54996.0,54995.0,2.67863745]
["bitfinex","BTCUSD",1725632971462,1.31513274,54996.0,54995.0,2.29453745]
["bitfinex","BTCUSD",1725632971739,1.85103974,54996.0,54995.0,2.29438181]
["bitfinex","BTCUSD",1725632971958,1.82285074,54996.0,54995.0,2.29438181]
["bitfinex","BTCUSD",1725632972455,2.32285074,54996.0,54995.0,1.18996237]
["bitfinex","BTCUSD",1725632972706,3.12474685,54996.0,54995.0,0.69910051]
["bitfinex","BTCUSD",1725632972972,3.12474685,54996.0,54995.0,0.51726551]
["bitfinex","BTCUSD",1725632972973,3.94677449,54996.0,54995.0,0.51726551]
["bitfinex","BTCUSD",1725632973222,3.86174262,54996.0,54995.0,0.51726551]
["bitfinex","BTCUSD",1725632973462,4.57939962,54996.0,54995.0,0.51726551]
["bitfinex","BTCUSD",1725632973703,4.57939962,54996.0,54995.0,0.46877186]
["bitfinex","BTCUSD",1725632973938,4.57939962,54996.0,54995.0,0.28693686]
["bitfinex","BTCUSD",1725632974880,4.65924249,54996.0,54995.0,0.10510186]
["bitfinex","BTCUSD",1725632975116,4.53624249,54996.0,54995.0,0.10510186]
["bitfinex","BTCUSD",1725632975332,4.36363873,54996.0,54995.0,0.10510186]
["bitfinex","BTCUSD",1725632975854,4.46569112,54996.0,54995.0,0.10510186]
["bitfinex","BTCUSD",1725632976067,4.51047969,54996.0,54995.0,0.10510186]
["bitfinex","BTCUSD",1725632976281,4.51047969,54996.0,54993.0,1.6802]
["bitfinex","BTCUSD",1725632976282,2.36404522,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632976518,5.68879873,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632976727,5.46144355,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632976959,5.35060455,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632977192,5.06011155,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632977657,3.43736233,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632977891,3.80118955,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632978613,3.28004455,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632979075,1.5173359,54994.0,54993.0,1.50991993]
["bitfinex","BTCUSD",1725632979311,1.5173359,54994.0,54993.0,1.90441993]
["bitfinex","BTCUSD",1725632979571,1.8810119,54994.0,54993.0,1.90441993]
["bitfinex","BTCUSD",1725632980877,1.5173359,54994.0,54993.0,1.90441993]
["bitfinex","BTCUSD",1725632981081,1.51738902,54994.0,54993.0,1.90441993]
["bitfinex","BTCUSD",1725632981300,1.48887545,54994.0,54993.0,1.90441993]
["bitfinex","BTCUSD",1725632981760,1.85255145,54994.0,54993.0,1.90441993]
["bitfinex","BTCUSD",1725632982209,1.85255145,54994.0,54993.0,1.90604993]
["bitfinex","BTCUSD",1725632983463,1.48887545,54994.0,54993.0,1.90604993]
["bitfinex","BTCUSD",1725632983788,1.446478,54994.0,54993.0,1.90604993]
["bitfinex","BTCUSD",1725632984046,1.48893594,54994.0,54993.0,1.90604993]
["bitfinex","BTCUSD",1725632984750,1.48893594,54994.0,54993.0,1.51154993]
["bitfinex","BTCUSD",1725632984751,1.88112274,54994.0,54993.0,1.51154993]
["bitfinex","BTCUSD",1725632985420,2.28973853,54994.0,54993.0,1.51154993]
["bitfinex","BTCUSD",1725632985968,2.24728059,54994.0,54993.0,1.51154993]
["bitfinex","BTCUSD",1725632986190,2.28971057,54994.0,54993.0,1.51154993]
["bitfinex","BTCUSD",1725632986418,1.92603457,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632986653,2.28971057,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632987590,1.881246,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632989268,1.881246,54994.0,54993.0,1.86000199]
["bitfinex","BTCUSD",1725632989995,1.881246,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632989996,2.244922,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632990237,1.88162803,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632990459,1.881246,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632990675,1.85514807,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632990887,1.88127935,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632991168,1.88112813,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632991411,1.88127935,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632991636,2.28974392,54994.0,54993.0,1.47050199]
["bitfinex","BTCUSD",1725632991861,2.44092605,54994.0,54993.0,1.23164954]
["bitfinex","BTCUSD",1725632992105,2.44043635,54994.0,54993.0,1.23164954]
["bitfinex","BTCUSD",1725632992349,3.31351413,54994.0,54993.0,1.23164954]
["bitfinex","BTCUSD",1725632992589,3.21119689,54994.0,54993.0,1.23164954]
["bitfinex","BTCUSD",1725632992814,3.21119689,54994.0,54993.0,1.04980954]
["bitfinex","BTCUSD",1725632993060,3.53073383,54994.0,54993.0,1.04980954]
["bitfinex","BTCUSD",1725632993806,3.40269689,54994.0,54993.0,1.04980954]
["bitfinex","BTCUSD",1725632994038,2.90526979,54994.0,54993.0,1.04980954]
["bitfinex","BTCUSD",1725632994260,2.80273232,54994.0,54993.0,1.04980954]
["bitfinex","BTCUSD",1725632994518,2.80273232,54994.0,54993.0,0.76317593]
["bitfinex","BTCUSD",1725632994519,5.03986734,54994.0,54993.0,0.76317593]
["bitfinex","BTCUSD",1725632994784,11.16211991,54994.0,54993.0,0.0336914]
["bitfinex","BTCUSD",1725632995065,1.55538251,54992.0,54991.0,0.70694792]
["bitfinex","BTCUSD",1725632995307,1.55538251,54992.0,54951.0,0.91760515]
["bitfinex","BTCUSD",1725632995308,0.545929,54952.0,54951.0,0.91760515]
["bitfinex","BTCUSD",1725632995553,1.18573428,54991.0,54990.0,2.3913]
["bitfinex","BTCUSD",1725632995777,9.89919952,54991.0,54990.0,2.16190518]
["bitfinex","BTCUSD",1725632996014,11.54799095,54991.0,54990.0,2.16190518]
["bitfinex","BTCUSD",1725632996288,11.38068143,54991.0,54990.0,1.06727568]
["bitfinex","BTCUSD",1725632996741,11.35101543,54991.0,54990.0,1.03090568]
["bitfinex","BTCUSD",1725632996999,11.52399453,54991.0,54990.0,0.8388694]
["bitfinex","BTCUSD",1725632997242,11.30101543,54991.0,54990.0,0.8388694]
["bitfinex","BTCUSD",1725632997481,11.40741178,54991.0,54990.0,0.8388694]
["bitfinex","BTCUSD",1725632997708,11.40741178,54991.0,54990.0,0.8024994]
["bitfinex","BTCUSD",1725632997709,10.23593268,54991.0,54990.0,0.8024994]
["bitfinex","BTCUSD",1725632997929,9.73427368,54991.0,54990.0,0.6570194]
["bitfinex","BTCUSD",1725632998637,9.90756487,54991.0,54990.0,0.6570194]
["bitfinex","BTCUSD",1725632998917,9.73427368,54991.0,54990.0,0.4751694]
["bitfinex","BTCUSD",1725632999155,3.273319,54990.0,54989.0,1.76840541]
["bitfinex","BTCUSD",1725632999391,8.67876761,54990.0,54989.0,1.0386404]
["bitfinex","BTCUSD",1725632999637,9.21157937,54990.0,54989.0,1.0386404]
["bitfinex","BTCUSD",1725632999875,9.77758019,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633000400,8.95568619,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633000646,3.72374219,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633000893,2.29171551,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633001159,2.21184377,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633001424,2.0572336,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633001657,2.5394046,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633001911,2.0572336,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633002409,2.3103476,54990.0,54989.0,0.8567854]
["bitfinex","BTCUSD",1725633002724,3.17325553,54990.0,54989.0,0.7840434]
["bitfinex","BTCUSD",1725633002903,4.73590064,54990.0,54989.0,0.4930754]
["bitfinex","BTCUSD",1725633003156,4.73590064,54990.0,54988.0,1.43775693]
["bitfinex","BTCUSD",1725633003157,1.464481,54989.0,54988.0,1.43775693]
["bitfinex","BTCUSD",1725633003419,8.88305643,54989.0,54988.0,0.34296248]
["bitfinex","BTCUSD",1725633003663,2.010076,54988.0,54987.0,0.54179507]
["bitfinex","BTCUSD",1725633003902,2.010076,54988.0,54986.0,2.3616]
["bitfinex","BTCUSD",1725633003903,1.150805,54987.0,54986.0,0.89693864]
["bitfinex","BTCUSD",1725633004152,7.83519351,54987.0,54986.0,0.3457711]
["bitfinex","BTCUSD",1725633004401,7.69947016,54987.0,54986.0,0.3457711]
["bitfinex","BTCUSD",1725633004623,8.06319216,54987.0,54986.0,0.3457711]
["bitfinex","BTCUSD",1725633004847,8.06319216,54987.0,54985.0,2.3898]
["bitfinex","BTCUSD",1725633004848,1.464548,54986.0,54985.0,2.18879861]
["bitfinex","BTCUSD",1725633005074,9.86380931,54986.0,54985.0,1.45893166]
["bitfinex","BTCUSD",1725633005332,10.31233754,54986.0,54985.0,1.45893166]
["bitfinex","BTCUSD",1725633005583,10.79658754,54986.0,54985.0,1.3876727]
["bitfinex","BTCUSD",1725633005825,10.80629462,54986.0,54985.0,1.2060134]
["bitfinex","BTCUSD",1725633006055,11.17002262,54986.0,54985.0,1.0968914]
["bitfinex","BTCUSD",1725633006276,11.17002262,54986.0,54984.0,1.5363]
["bitfinex","BTCUSD",1725633006277,10.97438041,54986.0,54984.0,1.17346447]
["bitfinex","BTCUSD",1725633006540,3.60487693,54985.0,54984.0,1.17346447]
["bitfinex","BTCUSD",1725633006754,3.60487693,54985.0,54984.0,1.02796647]
["bitfinex","BTCUSD",1725633006755,9.4637091,54985.0,54984.0,1.02796647]
["bitfinex","BTCUSD",1725633006983,10.67648722,54985.0,54984.0,0.99159147]
["bitfinex","BTCUSD",1725633007216,10.73038416,54985.0,54984.0,0.99159147]
["bitfinex","BTCUSD",1725633007457,11.09411916,54985.0,54984.0,0.99159147]
["bitfinex","BTCUSD",1725633007692,11.13382222,54985.0,54984.0,0.95521747]
["bitfinex","BTCUSD",1725633007915,11.15682222,54985.0,54984.0,0.80971947]
["bitfinex","BTCUSD",1725633008155,2.136839,54984.0,54983.0,0.0924981]
["bitfinex","BTCUSD",1725633008375,9.44164599,54984.0,54983.0,0.0924981]
["bitfinex","BTCUSD",1725633008601,7.63540416,54984.0,54982.0,2.20494557]
["bitfinex","BTCUSD",1725633008825,6.6792365,54983.0,54982.0,2.20494557]
["bitfinex","BTCUSD",1725633009093,7.32707789,54983.0,54982.0,2.20494557]
["bitfinex","BTCUSD",1725633009385,6.29027044,54983.0,54982.0,2.20494557]
["bitfinex","BTCUSD",1725633009616,1.91326044,54983.0,54982.0,2.20494557]
["bitfinex","BTCUSD",1725633009841,1.83344538,54983.0,54982.0,2.60924557]
["bitfinex","BTCUSD",1725633010066,1.16564377,54983.0,54982.0,2.60924557]
["bitfinex","BTCUSD",1725633010301,0.61996557,54983.0,54982.0,2.60924557]
["bitfinex","BTCUSD",1725633010532,0.42063657,54983.0,54982.0,2.60924557]
["bitfinex","BTCUSD",1725633010776,1.55811557,54983.0,54982.0,2.60924557]
["bitfinex","BTCUSD",1725633011005,1.92186357,54983.0,54982.0,2.60924557]
["bitfinex","BTCUSD",1725633011235,0.61735334,54993.0,54989.0,0.01]
["bitfinex","BTCUSD",1725633011501,0.01481185,54994.0,54992.0,0.01]
["bitfinex","BTCUSD",1725633011748,0.05145841,54996.0,54992.0,0.4264]
["bitfinex","BTCUSD",1725633011976,0.36443,55004.0,54994.0,0.4047]
["bitfinex","BTCUSD",1725633012196,0.363646,54999.0,54994.0,0.4047]
["bitfinex","BTCUSD",1725633012447,0.00082,55004.0,54997.0,0.1897]
["bitfinex","BTCUSD",1725633012698,0.00082,55004.0,54999.0,0.1897]
["bitfinex","BTCUSD",1725633012943,0.05145841,55013.0,55007.0,0.5651]
["bitfinex","BTCUSD",1725633013163,0.18005578,55017.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633013164,0.52650515,55010.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633013398,0.05228155,55018.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633013874,0.05143852,55015.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633014106,0.363546,55014.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633014358,0.05143852,55015.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633014359,0.05143353,55015.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633014583,0.05143353,55014.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633014814,0.181769,55015.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633015052,0.00082,55018.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633015053,0.181788,55009.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633015300,0.90894,55009.0,55008.0,0.3754]
["bitfinex","BTCUSD",1725633015808,0.181818,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633016055,1.636362,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633016303,0.90909,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633016572,1.11193553,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633016808,0.64829953,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633017013,0.62258724,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633017231,0.90909,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633017486,0.98622387,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633017724,0.62241584,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633017960,0.54528197,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633018229,0.90891797,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633018475,0.9861234,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633018714,1.27255397,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633019418,0.90891797,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633019873,1.27255397,55000.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633020097,0.07719719,55001.0,54999.0,0.3854]
["bitfinex","BTCUSD",1725633020334,0.05144401,55006.0,55001.0,0.4137]
["bitfinex","BTCUSD",1725633020551,0.05144401,55010.0,55001.0,0.4237]
["bitfinex","BTCUSD",1725633021034,0.52650515,55015.0,55001.0,0.4137]
["bitfinex","BTCUSD",1725633021035,0.181811,55002.0,55001.0,0.4137]
["bitfinex","BTCUSD",1725633021252,0.909057,55002.0,55001.0,0.4137]
["bitfinex","BTCUSD",1725633021726,1.32419815,55002.0,55001.0,0.4137]
["bitfinex","BTCUSD",1725633022108,1.272771,54998.0,54997.0,2.20494557]
["bitfinex","BTCUSD",1725633022236,1.272771,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633022237,1.63642,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633022463,1.773722,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633023143,1.65272807,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633023372,1.28907907,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633023821,1.65272807,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633024556,1.41799129,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633024808,1.44650355,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633025035,0.17373255,54998.0,54997.0,2.76604557]
["bitfinex","BTCUSD",1725633025263,0.71920555,54998.0,54997.0,2.76604557]
["bitfinex","BTCUSD",1725633025484,1.08285455,54998.0,54997.0,2.76604557]
["bitfinex","BTCUSD",1725633025718,1.49808274,54998.0,54997.0,2.76604557]
["bitfinex","BTCUSD",1725633025981,1.68124033,54998.0,54997.0,2.76604557]
["bitfinex","BTCUSD",1725633026229,2.21416408,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633026465,2.08524116,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633026696,1.72159216,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633026933,1.35779586,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633027154,1.35775749,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633027367,0.95379503,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633028259,0.59014603,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633028557,0.95379503,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633028798,1.78405202,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633029035,1.72128691,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633029269,1.39451248,54998.0,54997.0,2.57744557]
["bitfinex","BTCUSD",1725633029519,1.39451248,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633029520,4.7659596,54998.0,54997.0,2.20194557]
["bitfinex","BTCUSD",1725633029760,4.7659596,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633029761,4.84575951,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633029999,4.42836551,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633030242,4.26612551,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633030474,4.18205951,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633030731,3.57644126,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633030969,2.0564098,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633031189,3.2462208,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633031428,3.93215376,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633031648,3.51971676,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633031858,2.4243413,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633032317,2.53851572,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633032548,2.1564098,54998.0,54997.0,2.12921357]
["bitfinex","BTCUSD",1725633033029,3.4923878,54998.0,54997.0,2.13084357]
["bitfinex","BTCUSD",1725633033244,3.4923878,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633033245,4.95869547,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633033703,4.59504647,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633033925,4.47018109,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633034162,3.63240209,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633034630,3.99605109,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633034921,3.63240209,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633035153,2.40561806,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633035392,2.10939042,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633035849,2.06891929,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633036553,2.59612842,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633036777,2.20939042,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633037016,2.73318042,54998.0,54997.0,1.94901357]
["bitfinex","BTCUSD",1725633037236,2.44934171,54998.0,54997.0,1.83991557]
["bitfinex","BTCUSD",1725633037601,3.25734931,54998.0,54997.0,1.76718357]
["bitfinex","BTCUSD",1725633037830,4.20972867,54998.0,54997.0,1.65808557]
["bitfinex","BTCUSD",1725633038067,5.48250067,54998.0,54997.0,1.58535357]
["bitfinex","BTCUSD",1725633038304,5.45980203,54998.0,54997.0,1.58535357]
["bitfinex","BTCUSD",1725633038518,5.63392747,54998.0,54997.0,1.58535357]
["bitfinex","BTCUSD",1725633038960,5.45980203,54998.0,54997.0,1.43988957]
["bitfinex","BTCUSD",1725633039214,1.365293,54996.0,54995.0,0.90617663]
["bitfinex","BTCUSD",1725633039443,1.365293,54996.0,54995.0,0.73288008]
["bitfinex","BTCUSD",1725633039444,7.05740774,54996.0,54995.0,0.73288008]
["bitfinex","BTCUSD",1725633039680,7.30088431,54996.0,54995.0,0.73288008]
["bitfinex","BTCUSD",1725633039925,7.33733431,54996.0,54995.0,0.54460496]
["bitfinex","BTCUSD",1725633040165,8.1342044,54996.0,54995.0,0.54460496]
["bitfinex","BTCUSD",1725633040604,8.1342044,54996.0,54995.0,0.42986802]
["bitfinex","BTCUSD",1725633041059,8.15050006,54996.0,54995.0,0.42986802]
["bitfinex","BTCUSD",1725633041333,7.31507324,54996.0,54995.0,0.42986802]
["bitfinex","BTCUSD",1725633041582,8.16225677,54996.0,54995.0,0.41096948]
["bitfinex","BTCUSD",1725633042071,8.12370004,54996.0,54995.0,0.41096948]
["bitfinex","BTCUSD",1725633042299,7.18416124,54996.0,54995.0,0.41096948]
["bitfinex","BTCUSD",1725633042536,5.91798524,54996.0,54995.0,0.41096948]
["bitfinex","BTCUSD",1725633042778,5.91798524,54996.0,54994.0,1.3019498]
["bitfinex","BTCUSD",1725633042779,0.181834,54995.0,54994.0,1.3019498]
["bitfinex","BTCUSD",1725633043019,7.67155025,54995.0,54994.0,1.3019498]
["bitfinex","BTCUSD",1725633043257,8.94439225,54995.0,54994.0,1.3019498]
["bitfinex","BTCUSD",1725633043499,10.0942592,54995.0,54994.0,1.3019498]
["bitfinex","BTCUSD",1725633043710,10.0942592,54995.0,54994.0,1.2655818]
["bitfinex","BTCUSD",1725633043962,10.12278143,54995.0,54994.0,1.1201098]
["bitfinex","BTCUSD",1725633044470,10.16473397,54995.0,54994.0,1.1201098]
["bitfinex","BTCUSD",1725633044971,10.14843831,54995.0,54994.0,0.9382698]
["bitfinex","BTCUSD",1725633045277,8.37344351,54995.0,54994.0,0.9382698]
["bitfinex","BTCUSD",1725633045494,4.697456,54995.0,54994.0,0.9382698]
["bitfinex","BTCUSD",1725633045747,4.87121111,54995.0,54994.0,0.9382698]
["bitfinex","BTCUSD",1725633045962,5.23488011,54995.0,54994.0,0.9382698]
["bitfinex","BTCUSD",1725633046180,5.23488011,54995.0,54994.0,0.7564298]
["bitfinex","BTCUSD",1725633046181,6.16496614,54995.0,54994.0,0.7564298]
["bitfinex","BTCUSD",1725633046397,6.20483002,54995.0,54994.0,0.7564298]
["bitfinex","BTCUSD",1725633046844,4.74048802,54995.0,54994.0,0.7564298]
["bitfinex","BTCUSD",1725633047307,4.9142137,54995.0,54994.0,0.7564298]
["bitfinex","BTCUSD",1725633047546,4.74049386,54995.0,54994.0,0.7564298]
["bitfinex","BTCUSD",1725633047803,4.74049386,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633047804,4.91411147,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633048022,4.91409284,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633048239,4.74048046,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633048461,8.00717946,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633048680,8.22820784,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633048911,7.42494295,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633049599,7.25140346,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633049815,7.61507246,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633050264,7.25140346,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633050486,7.61507246,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633050917,7.58655023,54995.0,54994.0,0.6109578]
["bitfinex","BTCUSD",1725633051357,7.58655023,54995.0,54994.0,0.4291178]
["bitfinex","BTCUSD",1725633051579,8.27805023,54995.0,54994.0,0.4291178]
["bitfinex","BTCUSD",1725633051816,7.58655023,54995.0,54994.0,0.3927498]
["bitfinex","BTCUSD",1725633052499,7.92883005,54995.0,54994.0,0.3927498]
["bitfinex","BTCUSD",1725633052727,6.71368705,54995.0,54994.0,0.3927498]
["bitfinex","BTCUSD",1725633052992,6.90518705,54995.0,54994.0,0.3927498]
["bitfinex","BTCUSD",1725633053210,7.26885605,54995.0,54994.0,0.3927498]
["bitfinex","BTCUSD",1725633053424,6.19209405,54995.0,54994.0,0.8022498]
["bitfinex","BTCUSD",1725633054149,3.43572039,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633054345,2.77857537,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633054555,2.69876508,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633054768,1.76925333,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633055201,0.97629019,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633055412,1.33995919,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633055658,1.70362819,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633056120,2.5062404,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633056334,2.29836265,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633056554,1.73212459,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633056774,1.70361934,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633057230,1.33995034,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633058125,0.61261234,54995.0,54994.0,0.9930498]
["bitfinex","BTCUSD",1725633058340,1.10518434,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633058556,1.51411097,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633058771,1.46966834,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633058995,1.10599934,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633059212,1.23490035,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633059452,0.87126227,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633059702,1.10599934,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633059947,1.10600469,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633060185,1.15079616,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633060441,1.64297058,54995.0,54994.0,0.9946798]
["bitfinex","BTCUSD",1725633060727,2.77178603,54995.0,54994.0,0.8038798]
["bitfinex","BTCUSD",1725633060939,2.85159546,54995.0,54994.0,0.3943798]
["bitfinex","BTCUSD",1725633062078,3.52159546,54995.0,54994.0,0.3943798]
["bitfinex","BTCUSD",1725633062325,4.32997454,54995.0,54994.0,0.3943798]
["bitfinex","BTCUSD",1725633062826,4.35599567,54995.0,54994.0,0.35331682]
["bitfinex","BTCUSD",1725633063113,3.54761659,54995.0,54994.0,0.35331682]
["bitfinex","BTCUSD",1725633063374,2.85600237,54995.0,54994.0,0.73331682]
["bitfinex","BTCUSD",1725633063609,2.85600237,54995.0,54994.0,0.91841682]
["bitfinex","BTCUSD",1725633063610,1.4890699,54995.0,54994.0,0.91841682]
["bitfinex","BTCUSD",1725633063824,0.5423439,54995.0,54994.0,0.91841682]
["bitfinex","BTCUSD",1725633064050,0.9060129,54995.0,54994.0,0.91841682]
["bitfinex","BTCUSD",1725633064360,0.04559851,54995.0,54994.0,0.91841682]
["bitfinex","BTCUSD",1725633064570,0.000815,54998.0,54997.0,0.01]
["bitfinex","BTCUSD",1725633064814,0.17560409,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725633065061,0.07760153,55002.0,55000.0,0.4102]
["bitfinex","BTCUSD",1725633065302,0.10346735,55003.0,55002.0,0.4002]
["bitfinex","BTCUSD",1725633065518,0.18106888,55003.0,55002.0,0.4002]
["bitfinex","BTCUSD",1725633065741,0.25940953,55003.0,55002.0,0.58]
["bitfinex","BTCUSD",1725633065974,0.545424,55003.0,55002.0,0.58]
["bitfinex","BTCUSD",1725633066204,0.64897723,55003.0,55002.0,0.58]
["bitfinex","BTCUSD",1725633066662,1.01259251,55003.0,55002.0,0.58]
["bitfinex","BTCUSD",1725633066901,0.90904,55003.0,55002.0,0.58]
["bitfinex","BTCUSD",1725633067150,0.04495717,55005.0,55003.0,0.4149]
["bitfinex","BTCUSD",1725633067589,0.10366279,55004.0,55003.0,0.4149]
["bitfinex","BTCUSD",1725633067801,0.10366279,55004.0,55003.0,0.4249]
["bitfinex","BTCUSD",1725633068017,0.14861996,55004.0,55003.0,0.4149]
["bitfinex","BTCUSD",1725633068303,0.04495717,55004.0,55003.0,0.4449]
["bitfinex","BTCUSD",1725633068773,0.02850487,55005.0,55003.0,0.4449]
["bitfinex","BTCUSD",1725633069003,0.02850487,55005.0,55004.0,0.6131]
["bitfinex","BTCUSD",1725633069219,0.04495717,55007.0,55006.0,0.4681]
["bitfinex","BTCUSD",1725633069220,0.09677354,55007.0,55006.0,0.4681]
["bitfinex","BTCUSD",1725633069469,0.04495717,55007.0,55006.0,0.4681]
["bitfinex","BTCUSD",1725633069732,0.05181637,55010.0,55009.0,0.03]
["bitfinex","BTCUSD",1725633069944,0.000815,55015.0,55011.0,0.03]
["bitfinex","BTCUSD",1725633070169,0.05185044,55014.0,55013.0,0.6353]
["bitfinex","BTCUSD",1725633070416,0.077717,55021.0,54997.0,0.35168682]
["bitfinex","BTCUSD",1725633070417,0.0518244,55021.0,55018.0,0.4032]
["bitfinex","BTCUSD",1725633070633,0.0526394,55022.0,55021.0,0.4132]
["bitfinex","BTCUSD",1725633070886,0.18256,55022.0,55021.0,0.4122]
["bitfinex","BTCUSD",1725633071120,0.18256,55022.0,55021.0,0.4222]
["bitfinex","BTCUSD",1725633071121,0.000815,55022.0,55021.0,0.4222]
["bitfinex","BTCUSD",1725633071575,0.000818,55028.0,55021.0,0.4222]
["bitfinex","BTCUSD",1725633071576,0.05265034,55028.0,55026.0,0.03]
["bitfinex","BTCUSD",1725633071816,0.000818,55028.0,55027.0,0.4362]
["bitfinex","BTCUSD",1725633072045,0.182543,55028.0,55027.0,0.4062]
["bitfinex","BTCUSD",1725633072273,0.000818,55028.0,55027.0,0.4062]
["bitfinex","BTCUSD",1725633072731,0.000818,55028.0,55027.0,0.5611]
["bitfinex","BTCUSD",1725633072985,0.182543,55028.0,55027.0,0.5511]
["bitfinex","BTCUSD",1725633073204,0.23435059,55028.0,55027.0,0.4062]
["bitfinex","BTCUSD",1725633073399,0.182543,55028.0,55027.0,0.4062]
["bitfinex","BTCUSD",1725633073665,0.28605399,55028.0,55027.0,0.4062]
["bitfinex","BTCUSD",1725633073881,0.182543,55028.0,55027.0,0.4062]
["bitfinex","BTCUSD",1725633074324,0.182543,55028.0,55004.0,0.002]
["bitfinex","BTCUSD",1725633074325,0.10351099,55028.0,55008.0,0.4037]
["bitfinex","BTCUSD",1725633074548,0.181788,55009.0,55008.0,0.4037]
["bitfinex","BTCUSD",1725633074803,1.35007238,55009.0,55008.0,0.4037]
["bitfinex","BTCUSD",1725633075033,1.35007238,55009.0,54997.0,0.35168682]
["bitfinex","BTCUSD",1725633075034,0.909122,54998.0,54997.0,0.35168682]
["bitfinex","BTCUSD",1725633075256,3.498252,54998.0,54997.0,0.35168682]
["bitfinex","BTCUSD",1725633075487,4.98443622,54998.0,54996.0,1.79961493]
["bitfinex","BTCUSD",1725633075757,7.65419862,54997.0,54996.0,0.91028293]
["bitfinex","BTCUSD",1725633075939,1.636479,54996.0,54995.0,1.61098493]
["bitfinex","BTCUSD",1725633076224,8.17160653,54996.0,54995.0,1.61098493]
["bitfinex","BTCUSD",1725633076467,9.09718289,54996.0,54995.0,1.61098493]
["bitfinex","BTCUSD",1725633076714,9.17570754,54996.0,54995.0,1.61098493]
["bitfinex","BTCUSD",1725633076985,0.42145062,54995.0,54993.0,0.535432]
["bitfinex","BTCUSD",1725633077225,0.42145062,54995.0,54942.0,0.18814]
["bitfinex","BTCUSD",1725633077226,2.18614,54959.0,54953.0,0.5034711]
["bitfinex","BTCUSD",1725633077470,0.09054081,54982.0,54950.0,1.35995687]
["bitfinex","BTCUSD",1725633077471,0.05656912,54975.0,54950.0,1.35995687]
["bitfinex","BTCUSD",1725633077690,0.15454087,54955.0,54952.0,0.35218]
["bitfinex","BTCUSD",1725633077908,0.557073,54954.0,54952.0,0.35218]
["bitfinex","BTCUSD",1725633078153,0.557073,54953.0,54952.0,0.35218]
["bitfinex","BTCUSD",1725633078423,0.07725495,54953.0,54952.0,0.74648]
["bitfinex","BTCUSD",1725633078634,0.10301305,54955.0,54952.0,0.74648]
["bitfinex","BTCUSD",1725633078901,0.05150593,54956.0,54952.0,0.74648]
["bitfinex","BTCUSD",1725633079119,0.07725495,54959.0,54958.0,0.03]
["bitfinex","BTCUSD",1725633079344,0.12413228,54964.0,54958.0,0.03]
["bitfinex","BTCUSD",1725633079345,0.12413228,54964.0,54960.0,0.01]
["bitfinex","BTCUSD",1725633079803,0.15265726,54964.0,54960.0,0.01]
["bitfinex","BTCUSD",1725633080072,0.15265726,54964.0,54963.0,0.03]
["bitfinex","BTCUSD",1725633080316,0.1030073,54968.0,54967.0,0.01]
["bitfinex","BTCUSD",1725633080563,0.1030073,54968.0,54967.0,0.4164]
["bitfinex","BTCUSD",1725633080784,0.23407429,54982.0,54970.0,0.01]
["bitfinex","BTCUSD",1725633081007,0.52650515,54977.0,54972.0,0.01]
["bitfinex","BTCUSD",1725633081214,0.23407429,54982.0,54972.0,0.01]
["bitfinex","BTCUSD",1725633081671,0.181881,54981.0,54972.0,0.01]
["bitfinex","BTCUSD",1725633081879,0.2342016,54982.0,54972.0,0.01]
["bitfinex","BTCUSD",1725633082100,0.2342016,54982.0,54971.0,0.3864]
["bitfinex","BTCUSD",1725633082101,0.23407429,54982.0,54971.0,0.3864]
["bitfinex","BTCUSD",1725633082327,0.18191,54972.0,54971.0,0.3864]
["bitfinex","BTCUSD",1725633082542,0.05148011,54974.0,54962.0,0.1901]
["bitfinex","BTCUSD",1725633082761,0.05148011,54972.0,54963.0,0.3772]
["bitfinex","BTCUSD",1725633082987,0.18193,54966.0,54963.0,0.3772]
["bitfinex","BTCUSD",1725633083213,0.05148011,54971.0,54963.0,0.3772]
["bitfinex","BTCUSD",1725633083214,0.181937,54964.0,54963.0,0.3772]
["bitfinex","BTCUSD",1725633083758,0.181937,54964.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633083759,0.181973,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633084232,0.30510031,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633084706,0.51384019,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633084952,0.94791319,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633085214,1.0760818,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633085449,1.0209106,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633085899,1.0951259,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633086131,0.9668776,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633086344,1.18649185,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633086527,1.24166434,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633086801,1.29164988,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633087036,1.21604043,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633087269,1.11350631,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633087485,0.93330631,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633087706,1.03584043,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633087924,0.37623331,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633088152,0.69773331,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633088626,0.74902334,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633088868,0.48721531,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633089065,0.37623331,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633089357,0.19426031,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633089568,0.19426031,54953.0,54952.0,0.6192344]
["bitfinex","BTCUSD",1725633089569,0.1915987,54953.0,54952.0,0.6192344]
["bitfinex","BTCUSD",1725633089785,0.19160101,54953.0,54952.0,0.6192344]
["bitfinex","BTCUSD",1725633090005,0.16306113,54953.0,54952.0,0.6192344]
["bitfinex","BTCUSD",1725633090490,0.16306113,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633091487,0.79311967,54953.0,54952.0,0.2212344]
["bitfinex","BTCUSD",1725633091736,0.65373504,54960.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633091988,5.026451,54959.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633092200,2.823441,54958.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633092430,0.62271507,54958.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633092679,1.35054307,54958.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633092908,3.127718,54958.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633093144,2.737961,54958.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633093385,1.45319823,54958.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633093655,1.81711223,54958.0,54957.0,0.09152131]
["bitfinex","BTCUSD",1725633093872,1.45319823,54958.0,54957.0,0.09102131]
["bitfinex","BTCUSD",1725633094373,0.57441023,54958.0,54957.0,0.09102131]
["bitfinex","BTCUSD",1725633094598,0.00699258,54958.0,54957.0,0.68062131]
["bitfinex","BTCUSD",1725633094817,0.52650515,54975.0,54958.0,0.3776]
["bitfinex","BTCUSD",1725633095069,0.52650515,54975.0,54962.0,0.01]
["bitfinex","BTCUSD",1725633095070,0.181926,54968.0,54962.0,0.01]
["bitfinex","BTCUSD",1725633095321,0.25235146,54980.0,54977.0,0.01]
["bitfinex","BTCUSD",1725633095563,0.25235146,54980.0,54979.0,0.6004]
["bitfinex","BTCUSD",1725633095564,0.05235146,54980.0,54979.0,0.6004]
["bitfinex","BTCUSD",1725633095806,0.70835415,54991.0,54983.0,0.3899]
["bitfinex","BTCUSD",1725633096021,0.70835415,54991.0,54984.0,0.3999]
["bitfinex","BTCUSD",1725633096022,0.52650515,54991.0,54984.0,0.3999]
["bitfinex","BTCUSD",1725633096270,0.363711,54989.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633096485,0.25225505,54994.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633096741,0.363691,54992.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633096974,0.181867,54985.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633097426,0.545602,54985.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633097639,0.181867,54985.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633098147,0.545602,54985.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633098394,0.909337,54985.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633098641,1.273072,54985.0,54984.0,0.3899]
["bitfinex","BTCUSD",1725633098844,0.909355,54984.0,54983.0,0.09102131]
["bitfinex","BTCUSD",1725633099094,1.945676,54984.0,54983.0,0.09102131]
["bitfinex","BTCUSD",1725633099551,1.886382,54984.0,54983.0,0.09102131]
["bitfinex","BTCUSD",1725633099784,2.250124,54984.0,54983.0,0.09102131]
["bitfinex","BTCUSD",1725633100284,2.216459,54984.0,54983.0,0.09102131]
["bitfinex","BTCUSD",1725633100522,1.373097,54984.0,54983.0,0.09102131]
["bitfinex","BTCUSD",1725633101218,2.11796,54984.0,54983.0,0.09102131]
["bitfinex","BTCUSD",1725633101441,1.373097,54984.0,54983.0,0.09102131]
["bitfinex","BTCUSD",1725633102337,0.645613,54984.0,54983.0,0.47152131]
["bitfinex","BTCUSD",1725633102589,0.181862,54987.0,54983.0,0.47152131]
["bitfinex","BTCUSD",1725633102842,0.181862,54987.0,54984.0,0.1995]
["bitfinex","BTCUSD",1725633103108,0.909337,54985.0,54984.0,0.1995]
["bitfinex","BTCUSD",1725633103361,1.273072,54985.0,54984.0,0.1995]
["bitfinex","BTCUSD",1725633103590,0.01627971,54985.0,54984.0,0.1995]
["bitfinex","BTCUSD",1725633103844,0.01627971,54985.0,54984.0,0.2095]
["bitfinex","BTCUSD",1725633104074,0.02851687,54987.0,54986.0,0.4225]
["bitfinex","BTCUSD",1725633104339,0.02851687,54987.0,54986.0,0.401795]
["bitfinex","BTCUSD",1725633104340,0.04479652,54987.0,54986.0,0.401795]
["bitfinex","BTCUSD",1725633104572,0.000816,54997.0,54996.0,0.2156]
["bitfinex","BTCUSD",1725633104816,0.52650515,55013.0,54995.0,0.002]
["bitfinex","BTCUSD",1725633104817,0.181791,55008.0,55007.0,0.01]
["bitfinex","BTCUSD",1725633105083,0.52650515,55013.0,55010.0,0.01]
["bitfinex","BTCUSD",1725633105322,0.52650515,55013.0,55012.0,0.01]
["bitfinex","BTCUSD",1725633105559,0.05126285,55032.0,55012.0,0.01]
["bitfinex","BTCUSD",1725633105560,0.05126285,55031.0,55014.0,0.01]
["bitfinex","BTCUSD",1725633105810,0.52650515,55030.0,55026.0,0.01]
["bitfinex","BTCUSD",1725633106045,0.181695,55037.0,55036.0,0.196]
["bitfinex","BTCUSD",1725633106344,0.181695,55037.0,55036.0,0.186]
["bitfinex","BTCUSD",1725633106776,1.271868,55037.0,55036.0,0.186]
["bitfinex","BTCUSD",1725633107023,1.271868,55037.0,55015.0,0.002]
["bitfinex","BTCUSD",1725633107024,0.181722,55029.0,55028.0,0.01]
["bitfinex","BTCUSD",1725633107261,0.00082,55039.0,55022.0,0.01]
["bitfinex","BTCUSD",1725633107499,0.00082,55039.0,55027.0,0.1919]
["bitfinex","BTCUSD",1725633107732,0.908627,55028.0,55027.0,0.1919]
["bitfinex","BTCUSD",1725633107953,0.908627,55028.0,55027.0,0.6009]
["bitfinex","BTCUSD",1725633108180,0.908627,55028.0,55027.0,0.6109]
["bitfinex","BTCUSD",1725633108420,0.908627,55028.0,55027.0,0.6009]
["bitfinex","BTCUSD",1725633108657,1.272078,55028.0,55027.0,0.409]
["bitfinex","BTCUSD",1725633109139,0.181725,55028.0,55027.0,0.409]
["bitfinex","BTCUSD",1725633109361,0.908627,55028.0,55027.0,0.409]
["bitfinex","BTCUSD",1725633110062,0.545176,55028.0,55027.0,0.409]
["bitfinex","BTCUSD",1725633110304,0.00082,55039.0,55029.0,0.01]
["bitfinex","BTCUSD",1725633110539,0.00082,55039.0,55028.0,0.02]
["bitfinex","BTCUSD",1725633110540,0.545146,55031.0,55030.0,0.6006]
["bitfinex","BTCUSD",1725633110808,0.545146,55031.0,55030.0,0.4145]
["bitfinex","BTCUSD",1725633111036,0.545146,55031.0,54999.0,0.01]
["bitfinex","BTCUSD",1725633111037,0.181758,55018.0,55017.0,0.4145]
["bitfinex","BTCUSD",1725633111276,0.545275,55018.0,55017.0,0.4145]
["bitfinex","BTCUSD",1725633111537,0.545364,55009.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633111776,1.272516,55009.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633112266,0.545364,55009.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633112507,0.363545,55014.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633112744,0.545364,55009.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633112978,0.90894,55009.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633113231,0.39205415,55013.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633113232,0.02850315,55013.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633113462,0.545364,55009.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633113701,0.02850315,55013.0,55008.0,0.4102]
["bitfinex","BTCUSD",1725633114125,0.02850315,55013.0,55012.0,0.01]
["bitfinex","BTCUSD",1725633114380,0.02850315,55013.0,55012.0,0.4085]
["bitfinex","BTCUSD",1725633114655,0.02850315,55013.0,55012.0,0.3985]
["bitfinex","BTCUSD",1725633114909,0.02850315,55013.0,55012.0,0.4285]
["bitfinex","BTCUSD",1725633115421,0.00082,55039.0,55025.0,0.01]
["bitfinex","BTCUSD",1725633115662,0.00082,55039.0,55023.0,0.1812]
["bitfinex","BTCUSD",1725633115663,0.00082,55039.0,55036.0,0.3941]
["bitfinex","BTCUSD",1725633116139,0.00082,55039.0,55037.0,0.01]
["bitfinex","BTCUSD",1725633116377,0.02930928,55039.0,55038.0,0.1819]
["bitfinex","BTCUSD",1725633116626,0.02930928,55039.0,55038.0,0.5892]
["bitfinex","BTCUSD",1725633116627,0.0456096,55039.0,55038.0,0.5892]
["bitfinex","BTCUSD",1725633117119,0.0451096,55039.0,55038.0,0.586656]
["bitfinex","BTCUSD",1725633117617,0.000817,55041.0,55038.0,0.6673216]
["bitfinex","BTCUSD",1725633117872,0.00082,55050.0,55048.0,0.03]
["bitfinex","BTCUSD",1725633118132,0.52732515,55059.0,55052.0,0.4277]
["bitfinex","BTCUSD",1725633118390,0.52732515,55059.0,55054.0,0.4277]
["bitfinex","BTCUSD",1725633118875,0.00082,55059.0,55054.0,0.4277]
["bitfinex","BTCUSD",1725633119376,0.000817,55065.0,55059.0,0.03]
["bitfinex","BTCUSD",1725633119628,0.000817,55065.0,55064.0,0.4363]
["bitfinex","BTCUSD",1725633120142,0.00082,55071.0,55068.0,0.03]
["bitfinex","BTCUSD",1725633120382,0.00082,55071.0,55068.0,0.4349]
["bitfinex","BTCUSD",1725633120621,0.52650515,55088.0,55084.0,0.3919]
["bitfinex","BTCUSD",1725633120622,0.52650515,55086.0,55084.0,0.3919]
["bitfinex","BTCUSD",1725633120877,0.181522,55090.0,55084.0,0.3919]
["bitfinex","BTCUSD",1725633121150,0.88946815,55103.0,55091.0,0.01]
["bitfinex","BTCUSD",1725633121401,0.05126285,55119.0,55094.0,0.03]
["bitfinex","BTCUSD",1725633121651,0.72620515,55125.0,55094.0,0.43572943]
["bitfinex","BTCUSD",1725633121652,0.00082,55105.0,55094.0,0.43572943]
["bitfinex","BTCUSD",1725633121906,0.00082,55105.0,55104.0,0.4321]
["bitfinex","BTCUSD",1725633122172,0.00082,55105.0,55104.0,0.6139]
["bitfinex","BTCUSD",1725633122396,0.52650515,55125.0,55116.0,0.03]
["bitfinex","BTCUSD",1725633122651,0.52650515,55125.0,55124.0,0.01]
["bitfinex","BTCUSD",1725633122888,1.38879715,55125.0,55117.0,0.4071]
["bitfinex","BTCUSD",1725633123140,0.18141,55124.0,55117.0,0.406464]
["bitfinex","BTCUSD",1725633123383,0.362717,55140.0,55124.0,0.01]
["bitfinex","BTCUSD",1725633123630,0.1826,55147.0,55117.0,0.416464]
["bitfinex","BTCUSD",1725633123631,0.52650515,55137.0,55117.0,0.416464]
["bitfinex","BTCUSD",1725633123869,0.544285,55118.0,55117.0,0.406464]
["bitfinex","BTCUSD",1725633124113,0.362782,55130.0,55107.0,0.1994]
["bitfinex","BTCUSD",1725633124357,0.264,55132.0,55108.0,0.01]
["bitfinex","BTCUSD",1725633124358,1.57725,55129.0,55108.0,0.01]
["bitfinex","BTCUSD",1725633124600,3.719344,55131.0,55107.0,0.1894]
["bitfinex","BTCUSD",1725633124835,0.544384,55108.0,55107.0,0.1994]
["bitfinex","BTCUSD",1725633125076,0.362761,55133.0,55119.0,0.01]
["bitfinex","BTCUSD",1725633125350,0.52650515,55130.0,55121.0,0.01]
["bitfinex","BTCUSD",1725633125574,0.1987,55147.0,55121.0,0.01]
["bitfinex","BTCUSD",1725633125808,0.611022,55146.0,55129.0,0.1986]
["bitfinex","BTCUSD",1725633126052,0.5,55169.0,55140.0,0.01]
["bitfinex","BTCUSD",1725633126053,0.181345,55144.0,55140.0,0.01]
["bitfinex","BTCUSD",1725633126285,0.1944,55157.0,55140.0,0.4188]
["bitfinex","BTCUSD",1725633126286,0.181338,55146.0,55140.0,0.4188]
["bitfinex","BTCUSD",1725633126521,0.1944,55164.0,55140.0,0.4188]
["bitfinex","BTCUSD",1725633126776,0.1944,55164.0,55122.0,0.023]
["bitfinex","BTCUSD",1725633126777,2.538959,55160.0,55152.0,0.01]
["bitfinex","BTCUSD",1725633127031,0.00081,55173.0,55155.0,0.01]
["bitfinex","BTCUSD",1725633127273,0.00081,55173.0,55156.0,0.4144]
["bitfinex","BTCUSD",1725633127744,0.00081,55173.0,55141.0,0.1886]
["bitfinex","BTCUSD",1725633127745,0.42818,55160.0,55149.0,0.01]
["bitfinex","BTCUSD",1725633127985,0.00081,55173.0,55157.0,0.01]
["bitfinex","BTCUSD",1725633127986,0.181281,55163.0,55157.0,0.01]
["bitfinex","BTCUSD",1725633128228,0.00081,55173.0,55160.0,0.429]
["bitfinex","BTCUSD",1725633128463,0.00081,55173.0,55160.0,0.6176]
["bitfinex","BTCUSD",1725633128946,0.181417,55161.0,55160.0,0.5876]
["bitfinex","BTCUSD",1725633129196,0.181417,55161.0,55160.0,0.5976]
["bitfinex","BTCUSD",1725633129197,0.00013,55161.0,55160.0,0.5976]
["bitfinex","BTCUSD",1725633129420,0.00013,55161.0,55160.0,0.587441]
["bitfinex","BTCUSD",1725633129663,0.181417,55161.0,55160.0,0.398841]
["bitfinex","BTCUSD",1725633129924,0.52887332,55161.0,55152.0,0.01]
["bitfinex","BTCUSD",1725633130181,0.11632132,55160.0,55152.0,0.01]
["bitfinex","BTCUSD",1725633130432,0.1,55160.0,55152.0,0.01]
["bitfinex","BTCUSD",1725633130663,0.181317,55152.0,55151.0,0.18117279]
["bitfinex","BTCUSD",1725633130901,0.0163083,55152.0,55140.0,0.01]
["bitfinex","BTCUSD",1725633131160,0.0163083,55151.0,55146.0,0.01]
["bitfinex","BTCUSD",1725633131406,0.00013,55161.0,55155.0,0.02]
["bitfinex","BTCUSD",1725633131665,0.00013,55161.0,55131.0,0.02]
["bitfinex","BTCUSD",1725633131666,0.00013,55161.0,55158.0,0.02]
["bitfinex","BTCUSD",1725633131914,0.00013,55161.0,55160.0,0.01]
["bitfinex","BTCUSD",1725633132166,0.00013,55161.0,55160.0,0.03]
["bitfinex","BTCUSD",1725633132616,0.000943,55161.0,55160.0,0.4121]
["bitfinex","BTCUSD",1725633133065,0.000943,55161.0,55160.0,0.4141]
["bitfinex","BTCUSD",1725633133306,0.000943,55161.0,55160.0,0.4121]
["bitfinex","BTCUSD",1725633133535,0.18223,55161.0,55160.0,0.3821]
["bitfinex","BTCUSD",1725633133774,0.01725948,55161.0,55160.0,0.3921]
["bitfinex","BTCUSD",1725633134021,0.000943,55161.0,55160.0,0.4121]
["bitfinex","BTCUSD",1725633134312,0.01726044,55161.0,55160.0,0.3821]
["bitfinex","BTCUSD",1725633134556,0.01726044,55161.0,55160.0,0.4121]
["bitfinex","BTCUSD",1725633134781,0.01726044,55161.0,55160.0,0.3921]
["bitfinex","BTCUSD",1725633134782,0.01726125,55161.0,55160.0,0.3921]
["bitfinex","BTCUSD",1725633135230,0.000943,55161.0,55160.0,0.4121]
["bitfinex","BTCUSD",1725633135689,0.000943,55161.0,55160.0,0.3921]
["bitfinex","BTCUSD",1725633135690,0.01725653,55161.0,55160.0,0.3921]
["bitfinex","BTCUSD",1725633135939,0.01725653,55161.0,55160.0,0.4121]
["bitfinex","BTCUSD",1725633136412,0.000943,55161.0,55160.0,0.4021]
["bitfinex","BTCUSD",1725633136666,0.000943,55161.0,55160.0,0.3921]
["bitfinex","BTCUSD",1725633136955,0.000943,55161.0,55160.0,0.4121]
["bitfinex","BTCUSD",1725633137927,0.000943,55161.0,55160.0,0.3921]
["bitfinex","BTCUSD",1725633138158,0.08828627,55175.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633138384,0.181257,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633138646,0.19756705,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633138880,0.01631005,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633139114,0.19756705,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633139572,0.38296705,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633139790,0.19756705,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633140298,0.92168305,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633140570,2.37685065,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633140833,5.8344062,55170.0,55169.0,1.05]
["bitfinex","BTCUSD",1725633141052,2.72678314,55170.0,55169.0,1.01529696]
["bitfinex","BTCUSD",1725633141306,2.18483614,55170.0,55169.0,1.01529696]
["bitfinex","BTCUSD",1725633141536,2.08716914,55170.0,55169.0,1.01529696]
["bitfinex","BTCUSD",1725633142282,2.11016914,55170.0,55169.0,0.81529696]
["bitfinex","BTCUSD",1725633142511,2.08716914,55170.0,55169.0,0.81529696]
["bitfinex","BTCUSD",1725633143267,2.11016914,55170.0,55169.0,0.81529696]
["bitfinex","BTCUSD",1725633143519,2.11016914,55170.0,55169.0,0.21673696]
["bitfinex","BTCUSD",1725633143520,2.20850869,55170.0,55169.0,0.21673696]
["bitfinex","BTCUSD",1725633143786,0.181359,55139.0,55138.0,0.52650515]
["bitfinex","BTCUSD",1725633144038,0.19766865,55139.0,55138.0,0.52650515]
["bitfinex","BTCUSD",1725633144285,0.11630965,55139.0,55132.0,0.3848]
["bitfinex","BTCUSD",1725633144750,0.11630965,55139.0,55120.0,0.02]
["bitfinex","BTCUSD",1725633144751,1.774729,55138.0,55126.0,0.3799]
["bitfinex","BTCUSD",1725633144753,1.79103865,55138.0,55121.0,0.3799]
["bitfinex","BTCUSD",1725633144995,1.02737565,55137.0,55121.0,0.3799]
["bitfinex","BTCUSD",1725633145236,2.06827165,55136.0,55121.0,0.3799]
["bitfinex","BTCUSD",1725633145474,2.97944465,55135.0,55118.0,0.4046]
["bitfinex","BTCUSD",1725633145715,0.1,55138.0,55118.0,0.4046]
["bitfinex","BTCUSD",1725633145716,3.43924565,55134.0,55118.0,0.4046]
["bitfinex","BTCUSD",1725633145958,2.70776165,55133.0,55110.0,0.4046]
["bitfinex","BTCUSD",1725633146202,2.29355465,55132.0,55110.0,0.4046]
["bitfinex","BTCUSD",1725633146443,3.19503965,55131.0,55111.0,0.52650515]
["bitfinex","BTCUSD",1725633146695,3.19503965,55131.0,55092.0,0.002]
["bitfinex","BTCUSD",1725633146696,5.13125259,55130.0,55106.0,0.414]
["bitfinex","BTCUSD",1725633146940,5.13125259,55129.0,55106.0,0.414]
["bitfinex","BTCUSD",1725633147182,5.13125259,55129.0,55113.0,0.52650515]
["bitfinex","BTCUSD",1725633147183,5.15425259,55128.0,55113.0,0.52650515]
["bitfinex","BTCUSD",1725633147420,0.1,55129.0,55106.0,0.414]
["bitfinex","BTCUSD",1725633147421,2.97643859,55127.0,55114.0,0.52650515]
["bitfinex","BTCUSD",1725633147679,2.97643859,55127.0,55106.0,0.414]
["bitfinex","BTCUSD",1725633147680,2.65872659,55126.0,55106.0,0.414]
["bitfinex","BTCUSD",1725633147972,1.73494964,55125.0,55106.0,0.414]
["bitfinex","BTCUSD",1725633148220,1.93381465,55124.0,55106.0,0.414]
["bitfinex","BTCUSD",1725633148449,3.752475,55123.0,55103.0,0.01]
["bitfinex","BTCUSD",1725633148680,2.97942468,55122.0,55101.0,0.01]
["bitfinex","BTCUSD",1725633148932,2.97942468,55122.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633148933,5.23125068,55121.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633149162,0.02845409,55117.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633149409,0.57819574,55116.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633149697,0.02845409,55117.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633149698,0.99426174,55115.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633149938,0.02845409,55117.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633149939,0.81386674,55114.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633150164,0.39991174,55113.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633150393,1.08195974,55112.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633150641,0.1,55114.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633150642,2.73796831,55111.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633150858,1.60205868,55110.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633151108,0.89895374,55109.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633151343,1.60188474,55108.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633151575,0.53886274,55107.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633151813,0.25775574,55106.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633152037,0.11630774,55105.0,55098.0,0.4004]
["bitfinex","BTCUSD",1725633152308,0.11630774,55105.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633152309,0.64349774,55104.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633152540,0.12845552,55105.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633152541,2.47931299,55103.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633152789,1.71591993,55102.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633153035,1.47750099,55101.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633153264,1.08367599,55100.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633153488,0.11631699,55099.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633153738,0.01631699,55098.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633153969,1.10153199,55097.0,55094.0,0.001626]
["bitfinex","BTCUSD",1725633154211,1.80402599,55096.0,55076.0,0.3776]
["bitfinex","BTCUSD",1725633154459,2.48899699,55095.0,55080.0,0.52650515]
["bitfinex","BTCUSD",1725633154689,2.66808593,55094.0,55076.0,0.3776]
["bitfinex","BTCUSD",1725633154906,0.54810193,55093.0,55078.0,0.01]
["bitfinex","BTCUSD",1725633155146,0.59804799,55092.0,55076.0,0.3776]
["bitfinex","BTCUSD",1725633155395,0.1,55099.0,55069.0,0.3774]
["bitfinex","BTCUSD",1725633155396,0.02846488,55090.0,55069.0,0.3774]
["bitfinex","BTCUSD",1725633155654,3.45155899,55089.0,55069.0,0.3774]
["bitfinex","BTCUSD",1725633155903,0.20810782,55090.0,55063.0,0.3774]
["bitfinex","BTCUSD",1725633155904,5.15425993,55088.0,55063.0,0.3774]
["bitfinex","BTCUSD",1725633156191,5.15425993,55088.0,55058.0,0.4119]
["bitfinex","BTCUSD",1725633156192,0.363235,55061.0,55058.0,0.4119]
["bitfinex","BTCUSD",1725633156420,5.23125993,55087.0,55059.0,0.52650515]
["bitfinex","BTCUSD",1725633156421,0.23408499,55060.0,55059.0,0.52650515]
["bitfinex","BTCUSD",1725633156652,0.23408499,55060.0,55049.0,0.599]
["bitfinex","BTCUSD",1725633156653,0.181624,55059.0,55049.0,0.609]
["bitfinex","BTCUSD",1725633156911,0.50557092,55058.0,55049.0,0.609]
["bitfinex","BTCUSD",1725633157146,0.1,55059.0,55055.0,0.002]
["bitfinex","BTCUSD",1725633157147,0.01629892,55057.0,55055.0,0.002]
["bitfinex","BTCUSD",1725633157391,0.01629892,55056.0,55055.0,0.032]
["bitfinex","BTCUSD",1725633157614,0.01629892,55056.0,55055.0,0.01]
["bitfinex","BTCUSD",1725633158096,0.01629892,55056.0,55055.0,0.3904]
["bitfinex","BTCUSD",1725633158578,0.01629892,55056.0,55055.0,0.4004]
["bitfinex","BTCUSD",1725633158799,0.01629892,55056.0,55055.0,0.3904]
["bitfinex","BTCUSD",1725633160034,0.00629892,55056.0,55055.0,0.3904]
["bitfinex","BTCUSD",1725633160256,0.00629892,55056.0,55055.0,0.4104]
["bitfinex","BTCUSD",1725633161387,0.00629892,55056.0,55055.0,0.4124]
["bitfinex","BTCUSD",1725633162056,0.00629892,55056.0,55055.0,0.3904]
["bitfinex","BTCUSD",1725633162296,0.544959,55050.0,55049.0,0.1871]
["bitfinex","BTCUSD",1725633162583,0.544959,55050.0,55048.0,0.401]
["bitfinex","BTCUSD",1725633162584,0.544968,55049.0,55048.0,0.401]
["bitfinex","BTCUSD",1725633162807,0.363196,55067.0,55048.0,0.401]
["bitfinex","BTCUSD",1725633162808,0.1,55050.0,55048.0,0.421]
["bitfinex","BTCUSD",1725633163062,0.12847884,55050.0,55048.0,0.401]
["bitfinex","BTCUSD",1725633163740,0.02847884,55050.0,55048.0,0.401]
["bitfinex","BTCUSD",1725633164454,0.02847884,55050.0,55049.0,0.03]
["bitfinex","BTCUSD",1725633164699,0.02847884,55050.0,55049.0,0.02]
["bitfinex","BTCUSD",1725633164943,0.02847884,55050.0,55049.0,0.01]
["bitfinex","BTCUSD",1725633165432,0.02847884,55050.0,55048.0,0.401]
["bitfinex","BTCUSD",1725633166163,0.12847884,55050.0,55048.0,0.401]
["bitfinex","BTCUSD",1725633166405,0.02847884,55050.0,55048.0,0.401]
["bitfinex","BTCUSD",1725633166653,0.02847884,55050.0,55047.0,0.00162]
["bitfinex","BTCUSD",1725633166654,0.181659,55048.0,55047.0,0.00162]
["bitfinex","BTCUSD",1725633166877,0.08663844,55053.0,55047.0,0.00162]
["bitfinex","BTCUSD",1725633167147,1.226583,55052.0,55047.0,0.00162]
["bitfinex","BTCUSD",1725633167374,0.62848225,55048.0,55047.0,0.00162]
["bitfinex","BTCUSD",1725633167610,0.62848225,55048.0,55021.0,0.197]
["bitfinex","BTCUSD",1725633167611,0.5,55044.0,55013.0,0.197]
["bitfinex","BTCUSD",1725633167850,0.1922,55042.0,55012.0,0.4099]
["bitfinex","BTCUSD",1725633168073,0.1922,55042.0,55007.0,0.3808]
["bitfinex","BTCUSD",1725633168074,4.51350755,55041.0,55007.0,0.3808]
["bitfinex","BTCUSD",1725633168297,0.1922,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633168542,6.03295585,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633168766,6.0828954,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633169022,6.0408524,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633169266,5.40753585,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633169511,2.76712385,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633169764,2.68885885,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633170468,2.66585885,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633171643,2.31444594,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633171871,2.234803,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633172092,2.25108613,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633172317,2.51622568,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633172557,2.450003,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725633172803,0.5,55037.0,55016.0,0.52650515]
["bitfinex","BTCUSD",1725633173050,5.50971291,55036.0,55016.0,0.52650515]
["bitfinex","BTCUSD",1725633173275,4.356916,55035.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633173498,0.49068364,55036.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633173499,4.93451535,55034.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633173718,4.9078,55033.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633173940,4.83451535,55032.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633174194,0.6922,55025.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633174422,0.6922,55025.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633174423,5.43468532,55024.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633174647,4.81151535,55023.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633174898,5.12671535,55022.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633175129,0.5,55018.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633175351,4.85487241,55017.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633175627,4.81151535,55016.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633175878,0.19591535,55015.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633176102,0.01627241,55014.0,55011.0,6.388e-05]
["bitfinex","BTCUSD",1725633176352,0.59593341,55013.0,55009.0,0.3951]
["bitfinex","BTCUSD",1725633176586,0.68141241,55012.0,55009.0,0.3951]
["bitfinex","BTCUSD",1725633176835,0.01627241,55011.0,55009.0,0.3951]
["bitfinex","BTCUSD",1725633177076,0.01627241,55010.0,55009.0,0.3951]
["bitfinex","BTCUSD",1725633177309,2.12832441,55010.0,55009.0,0.3951]
["bitfinex","BTCUSD",1725633177553,0.28988441,55010.0,55009.0,0.3951]
["bitfinex","BTCUSD",1725633177780,0.28988441,55010.0,54999.0,0.01]
["bitfinex","BTCUSD",1725633177781,0.28988011,55010.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633178018,1.17113711,55009.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633178261,2.64128611,55008.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633178505,0.04477498,55007.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633178757,0.01626811,55006.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633178991,0.01626811,55005.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633179217,0.66298211,55004.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633179458,0.01626811,55003.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633179692,0.01626811,55002.0,55001.0,0.1803]
["bitfinex","BTCUSD",1725633179931,0.53295411,55002.0,55001.0,0.1803]
["bitfinex","BTCUSD",1725633180171,0.54254411,55002.0,55001.0,0.1803]
["bitfinex","BTCUSD",1725633180412,0.49646411,55002.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633180648,1.59782811,55001.0,55000.0,0.401]
["bitfinex","BTCUSD",1725633180889,1.59782811,55001.0,54997.0,0.09265131]
["bitfinex","BTCUSD",1725633180890,3.54491911,55001.0,54997.0,0.09265131]
["bitfinex","BTCUSD",1725633181124,3.54491911,55001.0,54998.0,0.4028]
["bitfinex","BTCUSD",1725633181125,0.95259771,55000.0,54998.0,0.4028]
["bitfinex","BTCUSD",1725633181378,0.01626771,54999.0,54998.0,0.95930515]
["bitfinex","BTCUSD",1725633181612,0.02851119,55025.0,54997.0,0.09265131]
["bitfinex","BTCUSD",1725633181613,0.02851119,55025.0,55012.0,0.01]
["bitfinex","BTCUSD",1725633181893,0.54270515,55033.0,55012.0,0.01]
["bitfinex","BTCUSD",1725633181894,0.52650515,55018.0,55013.0,0.189]
["bitfinex","BTCUSD",1725633182124,0.5,55043.0,55013.0,0.189]
["bitfinex","BTCUSD",1725633182125,0.0162,55039.0,55021.0,0.4095]
["bitfinex","BTCUSD",1725633182355,0.02850212,55059.0,55011.0,0.002]
["bitfinex","BTCUSD",1725633182356,0.581078,55038.0,55027.0,0.5674]
["bitfinex","BTCUSD",1725633182597,0.1171,55037.0,55030.0,0.01]
["bitfinex","BTCUSD",1725633182834,0.13292055,55042.0,55030.0,0.01]
["bitfinex","BTCUSD",1725633182835,0.13292055,55042.0,55031.0,0.3762]
["bitfinex","BTCUSD",1725633183071,0.562925,55041.0,55031.0,0.3762]
["bitfinex","BTCUSD",1725633183529,0.312356,55041.0,55031.0,0.3762]
["bitfinex","BTCUSD",1725633183757,0.153266,55041.0,55031.0,0.3762]
["bitfinex","BTCUSD",1725633183985,0.13292055,55042.0,55034.0,0.6008]
["bitfinex","BTCUSD",1725633184218,0.13292055,55042.0,55037.0,0.002]
["bitfinex","BTCUSD",1725633184459,0.0284906,55039.0,55037.0,0.002]
["bitfinex","BTCUSD",1725633185131,0.0284906,55039.0,55038.0,0.02]
["bitfinex","BTCUSD",1725633185353,0.0284906,55039.0,55038.0,0.444]
["bitfinex","BTCUSD",1725633185594,0.0284906,55039.0,55038.0,0.424]
["bitfinex","BTCUSD",1725633185851,0.0284906,55039.0,55038.0,0.434]
["bitfinex","BTCUSD",1725633186090,0.0284906,55039.0,55038.0,0.444]
["bitfinex","BTCUSD",1725633186350,0.0284906,55039.0,55038.0,0.432]
["bitfinex","BTCUSD",1725633186603,0.0284906,55039.0,55038.0,0.442]
["bitfinex","BTCUSD",1725633186843,0.13292055,55042.0,55041.0,0.03]
["bitfinex","BTCUSD",1725633187073,0.13292055,55042.0,55041.0,0.01]
["bitfinex","BTCUSD",1725633187296,0.13292055,55042.0,55039.0,0.3989]
["bitfinex","BTCUSD",1725633187553,0.18193766,55042.0,55039.0,0.3989]
["bitfinex","BTCUSD",1725633187799,0.782388,55041.0,55039.0,0.3989]
["bitfinex","BTCUSD",1725633188065,0.13292055,55042.0,55039.0,0.3989]
["bitfinex","BTCUSD",1725633188349,0.1,55041.0,55039.0,0.3989]
["bitfinex","BTCUSD",1725633188594,0.713636,55041.0,55039.0,0.3989]
["bitfinex","BTCUSD",1725633188867,1.740325,55040.0,55033.0,0.4107]
["bitfinex","BTCUSD",1725633189086,0.848123,55039.0,55033.0,0.4107]
["bitfinex","BTCUSD",1725633189317,0.843042,55038.0,55033.0,0.4107]
["bitfinex","BTCUSD",1725633189564,0.1,55037.0,55036.0,0.01]
["bitfinex","BTCUSD",1725633189806,0.13292055,55042.0,55038.0,0.01]
["bitfinex","BTCUSD",1725633190051,0.13292055,55042.0,55041.0,0.002]
["bitfinex","BTCUSD",1725633190287,0.13292055,55042.0,55041.0,0.032]
["bitfinex","BTCUSD",1725633190527,0.13292055,55042.0,55039.0,0.23122834]
["bitfinex","BTCUSD",1725633190744,0.181686,55040.0,55039.0,0.23122834]
["bitfinex","BTCUSD",1725633191298,0.181686,55040.0,55005.0,0.02]
["bitfinex","BTCUSD",1725633191299,0.181771,55014.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633191772,0.181765,55016.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633192016,0.01,55034.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633192248,0.1,55026.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633192471,0.012,55036.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633192472,0.181763,55017.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633192718,0.13013708,55025.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633192939,0.29277,55024.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633193176,1.310431,55023.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633193435,0.1,55024.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633193436,0.310171,55022.0,55013.0,0.192]
["bitfinex","BTCUSD",1725633193667,0.01629309,55021.0,55014.0,0.4033]
["bitfinex","BTCUSD",1725633193901,0.281746,55022.0,55014.0,0.4033]
["bitfinex","BTCUSD",1725633193902,0.01629309,55020.0,55014.0,0.4033]
["bitfinex","BTCUSD",1725633194165,0.01629309,55019.0,55015.0,0.00363531]
["bitfinex","BTCUSD",1725633194388,0.13013708,55025.0,55018.0,0.3981]
["bitfinex","BTCUSD",1725633194636,0.13013708,55025.0,55020.0,0.3957]
["bitfinex","BTCUSD",1725633194867,0.13013708,55025.0,55021.0,0.2097]
["bitfinex","BTCUSD",1725633195110,0.13013708,55025.0,55023.0,0.1867]
["bitfinex","BTCUSD",1725633195340,0.13013708,55025.0,55024.0,0.3957]
["bitfinex","BTCUSD",1725633195564,0.000815,55042.0,55025.0,0.1969]
["bitfinex","BTCUSD",1725633195789,0.000815,55042.0,55028.0,0.1969]
["bitfinex","BTCUSD",1725633196048,0.52650515,55041.0,55029.0,0.3989]
["bitfinex","BTCUSD",1725633196330,0.34972934,55040.0,55029.0,0.3989]
["bitfinex","BTCUSD",1725633196554,0.181719,55030.0,55029.0,0.3989]
["bitfinex","BTCUSD",1725633196824,0.281719,55030.0,55029.0,0.3989]
["bitfinex","BTCUSD",1725633197286,0.1,55030.0,55029.0,0.3989]
["bitfinex","BTCUSD",1725633198001,0.181742,55023.0,55022.0,0.3854]
["bitfinex","BTCUSD",1725633198237,0.12849187,55030.0,55022.0,0.3854]
["bitfinex","BTCUSD",1725633198520,0.181742,55023.0,55022.0,0.3854]
["bitfinex","BTCUSD",1725633198767,0.181758,55018.0,55017.0,0.1802]
["bitfinex","BTCUSD",1725633198985,0.05151422,55027.0,55016.0,0.3931]
["bitfinex","BTCUSD",1725633198986,0.05151422,55023.0,55016.0,0.3931]
["bitfinex","BTCUSD",1725633199220,0.10231475,55027.0,55016.0,0.3931]
["bitfinex","BTCUSD",1725633199221,0.05151422,55022.0,55016.0,0.3931]
["bitfinex","BTCUSD",1725633199453,0.1,55024.0,55016.0,0.3931]
["bitfinex","BTCUSD",1725633199668,0.02849592,55022.0,55016.0,0.3931]
["bitfinex","BTCUSD",1725633200150,0.05153127,55020.0,55016.0,0.3931]
["bitfinex","BTCUSD",1725633200386,0.181781,55011.0,55010.0,0.1903]
["bitfinex","BTCUSD",1725633200612,0.02849592,55022.0,55010.0,0.1903]
["bitfinex","BTCUSD",1725633200613,0.15153228,55017.0,55010.0,0.1903]
["bitfinex","BTCUSD",1725633200835,0.12878555,55022.0,55011.0,0.00363504]
["bitfinex","BTCUSD",1725633201250,0.05153228,55024.0,55012.0,0.3881]
["bitfinex","BTCUSD",1725633201251,0.02849811,55016.0,55012.0,0.3881]
["bitfinex","BTCUSD",1725633201495,0.02849811,55016.0,55013.0,0.2016348]
["bitfinex","BTCUSD",1725633201802,0.02849811,55016.0,55014.0,0.3916]
["bitfinex","BTCUSD",1725633202059,0.05153228,55034.0,55016.0,0.3916]
["bitfinex","BTCUSD",1725633202285,0.52650515,55033.0,55023.0,0.1985]
["bitfinex","BTCUSD",1725633202534,0.05234728,55042.0,55024.0,0.3828]
["bitfinex","BTCUSD",1725633202760,0.05234728,55042.0,55027.0,0.3828]
["bitfinex","BTCUSD",1725633203215,0.000815,55042.0,55031.0,0.5789]
["bitfinex","BTCUSD",1725633203438,0.000815,55042.0,55033.0,0.3828]
["bitfinex","BTCUSD",1725633203699,0.000815,55042.0,55027.0,0.05989]
["bitfinex","BTCUSD",1725633203700,0.05166605,55052.0,55037.0,0.01]
["bitfinex","BTCUSD",1725633203931,0.52650515,55060.0,55042.0,0.38]
["bitfinex","BTCUSD",1725633203932,0.07749908,55057.0,55042.0,0.38]
["bitfinex","BTCUSD",1725633204199,0.52650515,55060.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633204200,0.5781712,55060.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633204424,0.52650515,55060.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633204648,0.05166605,55062.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633204869,0.181628,55058.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633205111,0.05166605,55062.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633205356,0.181616,55061.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633205608,0.10334599,55062.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633205869,0.181638,55055.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633206118,0.05166605,55062.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633206119,0.05167994,55053.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633206395,0.05166605,55062.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633206396,0.181669,55045.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633206646,0.05167994,55049.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633206889,0.181669,55045.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633207131,0.281669,55045.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633207384,0.46254848,55045.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633207616,0.36254025,55045.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633207850,0.25918697,55045.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633208084,0.181669,55045.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633208326,0.18087147,55046.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633208578,0.07751797,55046.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633208808,0.05169046,55046.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633209530,0.05169046,55045.0,55044.0,0.38]
["bitfinex","BTCUSD",1725633210046,0.17753276,55047.0,55035.0,0.4002]
["bitfinex","BTCUSD",1725633210047,0.5596535,55047.0,55035.0,0.4002]
["bitfinex","BTCUSD",1725633210283,0.5596535,55047.0,55028.0,0.1853]
["bitfinex","BTCUSD",1725633210284,0.10333234,55036.0,55031.0,0.4002]
["bitfinex","BTCUSD",1725633210526,0.05130668,55034.0,55031.0,0.4002]
["bitfinex","BTCUSD",1725633210759,0.1,55035.0,55031.0,0.4002]
["bitfinex","BTCUSD",1725633210985,0.12916046,55038.0,55031.0,0.4002]
["bitfinex","BTCUSD",1725633211469,0.07749185,55034.0,55031.0,0.4002]
["bitfinex","BTCUSD",1725633211708,0.12919195,55034.0,55023.0,0.403]
["bitfinex","BTCUSD",1725633211963,0.10334201,55026.0,55023.0,0.403]
["bitfinex","BTCUSD",1725633212194,0.07750194,55024.0,55023.0,0.403]
["bitfinex","BTCUSD",1725633212439,0.07750194,55026.0,55023.0,0.403]
["bitfinex","BTCUSD",1725633212902,0.17750194,55027.0,55023.0,0.403]
["bitfinex","BTCUSD",1725633213653,0.07751223,55026.0,55023.0,0.403]
["bitfinex","BTCUSD",1725633213884,0.07750194,55027.0,55023.0,0.403]
["bitfinex","BTCUSD",1725633214143,0.07750194,55027.0,55020.0,0.1909]
["bitfinex","BTCUSD",1725633214144,0.07750194,55027.0,55025.0,0.1852]
["bitfinex","BTCUSD",1725633214402,0.12920598,55034.0,55033.0,0.1852]
["bitfinex","BTCUSD",1725633214628,0.12920598,55034.0,55033.0,0.2082]
["bitfinex","BTCUSD",1725633214862,0.07754943,55041.0,55037.0,0.01]
["bitfinex","BTCUSD",1725633215097,0.15503983,55063.0,55037.0,0.3967]
["bitfinex","BTCUSD",1725633215098,0.1034436,55053.0,55037.0,0.3967]
["bitfinex","BTCUSD",1725633215556,0.1576436,55038.0,55037.0,0.3967]
["bitfinex","BTCUSD",1725633215785,0.1576436,55038.0,55037.0,0.6138]
["bitfinex","BTCUSD",1725633216246,0.1576436,55038.0,55037.0,0.5908]
["bitfinex","BTCUSD",1725633216757,0.1576436,55038.0,55037.0,0.5808]
["bitfinex","BTCUSD",1725633217278,0.1576436,55038.0,55037.0,0.3867]
["bitfinex","BTCUSD",1725633217511,0.1888,55037.0,55021.0,0.58173]
["bitfinex","BTCUSD",1725633217766,0.07752742,55027.0,55021.0,0.58173]
["bitfinex","BTCUSD",1725633217990,0.07752742,55028.0,55021.0,0.58173]
["bitfinex","BTCUSD",1725633218225,0.10336989,55030.0,55021.0,0.58173]
["bitfinex","BTCUSD",1725633218226,0.1,55029.0,55021.0,0.58173]
["bitfinex","BTCUSD",1725633218460,0.02848882,55027.0,55022.0,0.3951]
["bitfinex","BTCUSD",1725633218717,0.02848882,55027.0,55026.0,0.01]
["bitfinex","BTCUSD",1725633218953,0.02848882,55027.0,55026.0,0.5857]
["bitfinex","BTCUSD",1725633219189,0.02848882,55027.0,55026.0,0.5957]
["bitfinex","BTCUSD",1725633219421,0.02848882,55027.0,55026.0,0.6087]
["bitfinex","BTCUSD",1725633219870,0.60405315,55043.0,55027.0,0.01]
["bitfinex","BTCUSD",1725633220100,0.52650515,55043.0,55028.0,0.44253332]
["bitfinex","BTCUSD",1725633220357,0.0284859,55043.0,55030.0,0.4159]
["bitfinex","BTCUSD",1725633220585,0.08015565,55043.0,55031.0,0.39333329]
["bitfinex","BTCUSD",1725633220835,0.08015565,55043.0,55033.0,0.3897]
["bitfinex","BTCUSD",1725633221071,0.0284859,55043.0,55035.0,0.3897]
["bitfinex","BTCUSD",1725633221314,0.0284859,55043.0,55038.0,0.3897]
["bitfinex","BTCUSD",1725633221800,0.0284859,55043.0,55037.0,0.198]
["bitfinex","BTCUSD",1725633221801,0.05166975,55047.0,55042.0,0.0002187]
["bitfinex","BTCUSD",1725633222058,0.05166975,55047.0,55045.0,0.002]
["bitfinex","BTCUSD",1725633222285,0.077548,55057.0,55053.0,0.01]
["bitfinex","BTCUSD",1725633222531,0.077548,55057.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633223036,0.07842683,55070.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633223037,0.05176372,55058.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633223270,0.07765869,55056.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633223531,0.01634591,55056.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633224035,0.14580035,55056.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633224283,0.10360148,55058.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633224527,0.05180218,55058.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633224777,0.10360148,55063.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633224778,0.0518101,55059.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633225026,0.07771515,55061.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633225027,0.0518101,55060.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633225269,0.0518101,55059.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633225503,0.0518101,55058.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633225732,0.07771312,55057.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633226214,0.15356771,55060.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633226215,0.09404776,55056.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633226437,0.01633464,55056.0,55055.0,0.4154]
["bitfinex","BTCUSD",1725633227382,0.01633464,55056.0,55055.0,0.7296]
["bitfinex","BTCUSD",1725633227615,0.04995,55060.0,55059.0,0.01]
["bitfinex","BTCUSD",1725633227847,0.0663013,55060.0,55059.0,0.6186]
["bitfinex","BTCUSD",1725633228097,0.0663013,55060.0,55059.0,0.6166]
["bitfinex","BTCUSD",1725633228349,0.04995,55060.0,55059.0,0.6166]
["bitfinex","BTCUSD",1725633228842,0.0518523,55069.0,55064.0,0.01]
["bitfinex","BTCUSD",1725633229105,0.0518523,55069.0,55066.0,0.4149]
["bitfinex","BTCUSD",1725633229416,0.05181923,55073.0,55066.0,0.4149]
["bitfinex","BTCUSD",1725633229658,1.08331889,55096.0,55072.0,0.01]
["bitfinex","BTCUSD",1725633229659,0.05181923,55079.0,55072.0,0.01]
["bitfinex","BTCUSD",1725633229911,0.1037046,55088.0,55073.0,0.43973053]
["bitfinex","BTCUSD",1725633229912,0.05177649,55088.0,55073.0,0.43973053]
["bitfinex","BTCUSD",1725633230192,0.05177649,55090.0,55077.0,0.01]
["bitfinex","BTCUSD",1725633230488,0.1037046,55092.0,55080.0,0.211554]
["bitfinex","BTCUSD",1725633230748,0.00082,55096.0,55088.0,0.5462]
["bitfinex","BTCUSD",1725633230996,0.00082,55096.0,55088.0,0.5162]
["bitfinex","BTCUSD",1725633231237,0.00082,55096.0,55088.0,0.3805]
["bitfinex","BTCUSD",1725633231466,0.05170976,55096.0,55088.0,0.3805]
["bitfinex","BTCUSD",1725633231686,0.05251976,55101.0,55088.0,0.3805]
["bitfinex","BTCUSD",1725633231933,0.00081,55101.0,55088.0,0.3805]
["bitfinex","BTCUSD",1725633232157,0.05251976,55101.0,55088.0,0.3805]
["bitfinex","BTCUSD",1725633232407,0.0516665,55098.0,55077.0,0.1956]
["bitfinex","BTCUSD",1725633232643,0.74705575,55100.0,55077.0,0.1956]
["bitfinex","BTCUSD",1725633232644,0.115081,55097.0,55077.0,0.1956]
["bitfinex","BTCUSD",1725633232892,0.1,55096.0,55077.0,0.1956]
["bitfinex","BTCUSD",1725633233156,0.02845997,55093.0,55077.0,0.1956]
["bitfinex","BTCUSD",1725633233901,0.02845997,55093.0,55078.0,0.42099054]
["bitfinex","BTCUSD",1725633234156,0.02845997,55093.0,55081.0,0.4078]
["bitfinex","BTCUSD",1725633234405,0.02845997,55093.0,55083.0,0.3978]
["bitfinex","BTCUSD",1725633235147,0.02845997,55093.0,55084.0,0.00362989]
["bitfinex","BTCUSD",1725633236056,0.02845997,55093.0,55083.0,0.3978]
["bitfinex","BTCUSD",1725633236296,0.02845997,55093.0,55085.0,0.00362994]
["bitfinex","BTCUSD",1725633236750,0.02845997,55093.0,55087.0,0.4001]
["bitfinex","BTCUSD",1725633237053,0.02845997,55093.0,55088.0,0.1932296]
["bitfinex","BTCUSD",1725633237737,0.02845997,55093.0,55089.0,0.4004]
["bitfinex","BTCUSD",1725633237969,0.02845997,55093.0,55090.0,0.02662953]
["bitfinex","BTCUSD",1725633238240,0.02845997,55093.0,55092.0,0.611914]
["bitfinex","BTCUSD",1725633238494,0.02845997,55093.0,55092.0,0.70395435]
["bitfinex","BTCUSD",1725633238731,0.00081,55101.0,55100.0,0.01]
["bitfinex","BTCUSD",1725633238957,0.00081,55101.0,55100.0,0.4292]
["bitfinex","BTCUSD",1725633239420,0.00081,55101.0,55100.0,0.4062]
["bitfinex","BTCUSD",1725633239873,0.02926326,55101.0,55100.0,0.4062]
["bitfinex","BTCUSD",1725633240370,0.02926326,55101.0,55072.0,0.181579]
["bitfinex","BTCUSD",1725633240371,0.02926326,55101.0,55095.0,0.4149]
["bitfinex","BTCUSD",1725633241416,0.02926326,55101.0,55096.0,0.04511948]
["bitfinex","BTCUSD",1725633241661,0.02926326,55101.0,55095.0,0.4149]
["bitfinex","BTCUSD",1725633241889,0.00081,55101.0,55095.0,0.4149]
["bitfinex","BTCUSD",1725633242372,0.1866,55100.0,55087.0,0.4006]
["bitfinex","BTCUSD",1725633242590,0.00081,55101.0,55089.0,0.3789]
["bitfinex","BTCUSD",1725633242836,0.00081,55101.0,55091.0,0.3789]
["bitfinex","BTCUSD",1725633243076,0.52650515,55099.0,55092.0,0.00362926]
["bitfinex","BTCUSD",1725633243305,0.00081,55101.0,55092.0,0.00362941]
["bitfinex","BTCUSD",1725633243557,0.00081,55101.0,55096.0,0.01]
["bitfinex","BTCUSD",1725633243784,0.00081,55101.0,55099.0,0.01]
["bitfinex","BTCUSD",1725633244055,0.00081,55101.0,55100.0,0.42162846]
["bitfinex","BTCUSD",1725633244288,0.25520188,55103.0,55102.0,0.6126]
["bitfinex","BTCUSD",1725633244534,0.25520188,55103.0,55102.0,0.6236]
["bitfinex","BTCUSD",1725633244781,0.25520188,55103.0,55102.0,0.6136]
["bitfinex","BTCUSD",1725633245008,0.25520188,55103.0,55102.0,0.6036]
["bitfinex","BTCUSD",1725633245759,0.25520188,55103.0,55102.0,0.6136]
["bitfinex","BTCUSD",1725633245987,0.25520188,55103.0,55102.0,0.6036]
["bitfinex","BTCUSD",1725633246214,0.25520188,55103.0,55102.0,0.6136]
["bitfinex","BTCUSD",1725633246443,0.25520188,55103.0,55102.0,0.6336]
["bitfinex","BTCUSD",1725633247186,0.25520188,55103.0,55102.0,0.6036]
["bitfinex","BTCUSD",1725633247413,0.25520188,55103.0,55102.0,0.385]
["bitfinex","BTCUSD",1725633248841,0.28365122,55103.0,55102.0,0.385]
["bitfinex","BTCUSD",1725633249316,0.02844934,55103.0,55102.0,0.385]
["bitfinex","BTCUSD",1725633250029,0.1,55113.0,55102.0,0.385]
["bitfinex","BTCUSD",1725633250487,0.1,55113.0,55103.0,0.023]
["bitfinex","BTCUSD",1725633250706,0.00082,55114.0,55103.0,0.023]
["bitfinex","BTCUSD",1725633251182,0.00082,55114.0,55102.0,0.385]
["bitfinex","BTCUSD",1725633251417,0.1862,55107.0,55080.0,0.1982]
["bitfinex","BTCUSD",1725633251639,0.002,55102.0,55093.0,0.001628]
["bitfinex","BTCUSD",1725633251918,0.002,55102.0,55086.0,0.1]
["bitfinex","BTCUSD",1725633251919,0.181531,55087.0,55086.0,0.1]
["bitfinex","BTCUSD",1725633252173,0.907655,55087.0,55086.0,0.1]
["bitfinex","BTCUSD",1725633252479,1.007655,55087.0,55086.0,0.1]
["bitfinex","BTCUSD",1725633252711,0.644593,55087.0,55086.0,0.1]
["bitfinex","BTCUSD",1725633253174,1.60458373,55087.0,55086.0,0.1]
["bitfinex","BTCUSD",1725633253402,0.363102,55081.0,55062.0,0.52650515]
["bitfinex","BTCUSD",1725633253632,0.553148,55080.0,55062.0,0.52650515]
["bitfinex","BTCUSD",1725633253863,0.1,55080.0,55063.0,0.0323809]
["bitfinex","BTCUSD",1725633254107,0.66328635,55087.0,55064.0,0.6091]
["bitfinex","BTCUSD",1725633254108,0.1,55086.0,55064.0,0.6091]
["bitfinex","BTCUSD",1725633254342,0.1,55086.0,55065.0,0.0036306]
["bitfinex","BTCUSD",1725633254585,0.02846774,55076.0,55065.0,0.0036306]
["bitfinex","BTCUSD",1725633255050,0.02846774,55076.0,55066.0,0.025]
["bitfinex","BTCUSD",1725633255294,0.02846774,55076.0,55071.0,0.5723]
["bitfinex","BTCUSD",1725633255518,0.02846774,55076.0,55072.0,0.01363003]
["bitfinex","BTCUSD",1725633255763,0.02846774,55076.0,55073.0,0.023]
["bitfinex","BTCUSD",1725633255994,0.02846774,55076.0,55074.0,0.00363014]
["bitfinex","BTCUSD",1725633256233,0.02846774,55076.0,55075.0,0.023]
["bitfinex","BTCUSD",1725633256455,0.02846774,55076.0,55075.0,0.4395]
["bitfinex","BTCUSD",1725633256683,0.1,55093.0,55076.0,0.01]
["bitfinex","BTCUSD",1725633256929,0.1,55093.0,55077.0,0.02662985]
["bitfinex","BTCUSD",1725633257160,0.181502,55096.0,55077.0,0.02662985]
["bitfinex","BTCUSD",1725633257390,0.1,55095.0,55077.0,0.023]
["bitfinex","BTCUSD",1725633257637,0.15157846,55097.0,55082.0,0.3832]
["bitfinex","BTCUSD",1725633257867,0.52650515,55096.0,55083.0,0.02662964]
["bitfinex","BTCUSD",1725633258092,0.1,55095.0,55083.0,0.023]
["bitfinex","BTCUSD",1725633259042,0.1,55095.0,55084.0,0.00363]
["bitfinex","BTCUSD",1725633259290,0.05157846,55097.0,55085.0,0.023]
["bitfinex","BTCUSD",1725633259291,0.1,55097.0,55085.0,0.023]
["bitfinex","BTCUSD",1725633259543,0.181495,55098.0,55085.0,0.023]
["bitfinex","BTCUSD",1725633259797,0.1,55099.0,55082.0,0.3832]
["bitfinex","BTCUSD",1725633259798,0.52650515,55097.0,55082.0,0.3832]
["bitfinex","BTCUSD",1725633260095,0.000814,55103.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633260096,0.01,55085.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633260292,0.544789,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633260534,0.828589,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633260786,1.554975,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633261019,1.350782,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633261501,0.93214031,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633261750,1.191782,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633261994,0.828589,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633262251,1.191782,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633262480,2.086568,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633262714,1.74711705,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633262949,1.32111805,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633263177,1.55402228,55067.0,55066.0,0.00021861]
["bitfinex","BTCUSD",1725633263434,0.516706,55067.0,55055.0,0.00128892]
["bitfinex","BTCUSD",1725633263673,0.2838,55067.0,55066.0,0.001628]
["bitfinex","BTCUSD",1725633263926,0.4411111,55067.0,55066.0,0.001628]
["bitfinex","BTCUSD",1725633264162,0.78568052,55067.0,55066.0,0.001628]
["bitfinex","BTCUSD",1725633264397,2.77547052,55067.0,55066.0,0.001628]
["bitfinex","BTCUSD",1725633264640,3.02745401,55067.0,55066.0,0.001628]
["bitfinex","BTCUSD",1725633264889,2.85345101,55067.0,55066.0,0.001628]
["bitfinex","BTCUSD",1725633265109,2.85345101,55067.0,55055.0,0.00128892]
["bitfinex","BTCUSD",1725633265110,0.01,55059.0,55055.0,0.00128892]
["bitfinex","BTCUSD",1725633265337,0.002,55048.0,55033.0,0.52650515]
["bitfinex","BTCUSD",1725633265571,0.439079,55047.0,55033.0,0.52650515]
["bitfinex","BTCUSD",1725633265803,0.80619,55046.0,55034.0,0.52650515]
["bitfinex","BTCUSD",1725633266029,0.80619,55046.0,55020.0,0.5676]
["bitfinex","BTCUSD",1725633266030,0.10357217,55038.0,55020.0,0.5676]
["bitfinex","BTCUSD",1725633266263,0.17762365,55038.0,55021.0,0.00526382]
["bitfinex","BTCUSD",1725633266523,0.05176101,55036.0,55021.0,0.00526382]
["bitfinex","BTCUSD",1725633266746,0.05176101,55033.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725633266983,0.05176101,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725633267231,0.1034982,55029.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725633267232,0.62015423,55023.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725633267460,0.10357323,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725633267677,0.38388045,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725633267976,0.306298,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725633268217,0.38393142,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725633268432,0.306298,55022.0,55006.0,0.3751]
["bitfinex","BTCUSD",1725633268680,0.30761,55021.0,55006.0,0.3751]
["bitfinex","BTCUSD",1725633268910,0.63062094,55020.0,55006.0,0.3751]
["bitfinex","BTCUSD",1725633269132,0.63062094,55020.0,54996.0,2.2445]
["bitfinex","BTCUSD",1725633269133,0.002,55016.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725633269358,1.320267,55015.0,55012.0,0.52650515]
["bitfinex","BTCUSD",1725633269573,0.20815059,55019.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725633269574,0.1,55014.0,55009.0,0.4063]
["bitfinex","BTCUSD",1725633269787,0.09916272,55014.0,55010.0,0.00525517]
["bitfinex","BTCUSD",1725633270024,0.09916272,55014.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633270722,0.0284985,55019.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633272145,0.0284985,55019.0,55011.0,0.4081]
["bitfinex","BTCUSD",1725633272357,0.0284985,55019.0,55012.0,0.21763452]
["bitfinex","BTCUSD",1725633272798,0.0284985,55019.0,55012.0,0.214]
["bitfinex","BTCUSD",1725633273061,0.0284985,55019.0,55013.0,0.00363454]
["bitfinex","BTCUSD",1725633273283,0.0284985,55019.0,55012.0,0.191]
["bitfinex","BTCUSD",1725633274383,0.0284985,55019.0,55011.0,0.4081]
["bitfinex","BTCUSD",1725633274384,0.0280985,55019.0,55011.0,0.4081]
["bitfinex","BTCUSD",1725633274875,0.0280985,55019.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633274876,0.3953,55033.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633275116,0.385,55017.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633275367,0.385,55031.0,55012.0,0.01]
["bitfinex","BTCUSD",1725633275637,0.385,55031.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633275638,0.02849899,55016.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633275854,0.885,55031.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633276087,1.753299,55030.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633276315,0.885,55031.0,55013.0,0.01]
["bitfinex","BTCUSD",1725633276316,0.02850024,55015.0,55013.0,0.01]
["bitfinex","BTCUSD",1725633276598,0.385,55031.0,55011.0,0.02]
["bitfinex","BTCUSD",1725633276599,0.385,55031.0,55011.0,0.01]
["bitfinex","BTCUSD",1725633276816,0.02849891,55026.0,55011.0,0.01]
["bitfinex","BTCUSD",1725633277029,0.587424,55025.0,55011.0,0.01]
["bitfinex","BTCUSD",1725633277249,0.587424,55025.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633277250,0.1,55024.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633277513,1.621601,55023.0,55010.0,0.00162]
["bitfinex","BTCUSD",1725633277720,0.1,55024.0,55001.0,0.01]
["bitfinex","BTCUSD",1725633277721,0.1957,55021.0,55001.0,0.01]
["bitfinex","BTCUSD",1725633277934,0.987094,55020.0,55000.0,0.01]
["bitfinex","BTCUSD",1725633278201,0.0285017,55017.0,55001.0,0.01]
["bitfinex","BTCUSD",1725633278423,0.2442,55016.0,55004.0,0.01]
["bitfinex","BTCUSD",1725633278698,0.1,55015.0,55004.0,0.01]
["bitfinex","BTCUSD",1725633278893,0.46089,55014.0,55004.0,0.01]
["bitfinex","BTCUSD",1725633279148,0.1,55013.0,55006.0,0.01]
["bitfinex","BTCUSD",1725633279394,0.1,55015.0,55006.0,0.01]
["bitfinex","BTCUSD",1725633279641,0.1,55015.0,55004.0,0.01]
["bitfinex","BTCUSD",1725633279850,0.1,55015.0,55006.0,0.01]
["bitfinex","BTCUSD",1725633280063,0.1,55015.0,55006.0,0.012]
["bitfinex","BTCUSD",1725633280281,0.1,55020.0,55006.0,0.01]
["bitfinex","BTCUSD",1725633280497,0.270759,55020.0,55010.0,0.01]
["bitfinex","BTCUSD",1725633280770,0.270759,55020.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725633280771,0.2097,55021.0,54998.0,0.3282722]
["bitfinex","BTCUSD",1725633281012,0.014,55015.0,54998.0,0.3282722]
["bitfinex","BTCUSD",1725633281222,0.014,55015.0,54998.0,0.33190787]
["bitfinex","BTCUSD",1725633281447,0.53098754,55027.0,55000.0,0.1819]
["bitfinex","BTCUSD",1725633281700,0.53098754,55027.0,55001.0,0.02663486]
["bitfinex","BTCUSD",1725633281701,0.014,55015.0,55001.0,0.02663486]
["bitfinex","BTCUSD",1725633282136,0.00448239,55026.0,55001.0,0.00363486]
["bitfinex","BTCUSD",1725633282357,0.014,55015.0,55001.0,0.00363486]
["bitfinex","BTCUSD",1725633282632,0.12837665,55038.0,55002.0,0.1873]
["bitfinex","BTCUSD",1725633282869,0.52650515,55033.0,55003.0,0.00363464]
["bitfinex","BTCUSD",1725633283097,0.12837665,55038.0,55004.0,0.1888]
["bitfinex","BTCUSD",1725633283369,0.201554,55037.0,55005.0,0.00363426]
["bitfinex","BTCUSD",1725633283596,0.12837665,55038.0,55006.0,0.3935]
["bitfinex","BTCUSD",1725633283814,0.014,55015.0,55008.0,0.3848]
["bitfinex","BTCUSD",1725633284044,0.014,55015.0,55013.0,0.3848]
["bitfinex","BTCUSD",1725633284994,0.00448239,55036.0,55013.0,0.3848]
["bitfinex","BTCUSD",1725633285272,0.014,55015.0,55014.0,0.00363461]
["bitfinex","BTCUSD",1725633285488,0.02849549,55023.0,55014.0,0.00363461]
["bitfinex","BTCUSD",1725633285717,0.014,55037.0,55015.0,0.4005]
["bitfinex","BTCUSD",1725633285964,0.02849667,55027.0,55015.0,0.3865]
["bitfinex","BTCUSD",1725633286409,0.02849667,55027.0,55015.0,0.3725]
["bitfinex","BTCUSD",1725633287822,0.04249667,55027.0,55015.0,0.3725]
["bitfinex","BTCUSD",1725633288259,0.04249667,55027.0,55016.0,0.00363475]
["bitfinex","BTCUSD",1725633288779,0.04249667,55027.0,55015.0,0.3735]
["bitfinex","BTCUSD",1725633289210,0.04249667,55027.0,55015.0,0.3725]
["bitfinex","BTCUSD",1725633289431,0.025,55027.0,55015.0,0.3735]
["bitfinex","BTCUSD",1725633289658,0.025,55027.0,55015.0,0.001]
["bitfinex","BTCUSD",1725633289659,0.002,55024.0,55015.0,0.001]
["bitfinex","BTCUSD",1725633289882,1.71139739,55023.0,55015.0,0.001]
["bitfinex","BTCUSD",1725633290107,0.002,55018.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633290360,1.661885,55022.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633290361,0.4037,55016.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633290562,0.75264539,55015.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633291099,0.74463,55014.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633291247,0.10448239,55013.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633291473,0.1,55015.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633291474,1.002262,55014.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633291700,0.1,55012.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633291922,0.26361239,55011.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633292139,0.26361239,55011.0,55005.0,0.00263]
["bitfinex","BTCUSD",1725633292140,0.1,55010.0,55005.0,0.00263]
["bitfinex","BTCUSD",1725633292363,0.00448239,55009.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633292582,0.10448239,55009.0,55005.0,0.00263]
["bitfinex","BTCUSD",1725633292807,0.1,55009.0,55005.0,0.00263]
["bitfinex","BTCUSD",1725633293047,0.1,55009.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633293491,0.1,55009.0,55006.0,0.577]
["bitfinex","BTCUSD",1725633293744,0.014,55014.0,55006.0,0.577]
["bitfinex","BTCUSD",1725633293957,0.10448239,55021.0,55006.0,0.577]
["bitfinex","BTCUSD",1725633294182,0.00448239,55020.0,55006.0,0.577]
["bitfinex","BTCUSD",1725633294428,0.014,55009.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633294650,0.00448239,55008.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633295115,0.1932,55007.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633295331,0.51868239,55006.0,55005.0,0.00163]
["bitfinex","BTCUSD",1725633295552,0.51868239,55006.0,54997.0,0.09265131]
["bitfinex","BTCUSD",1725633295553,0.01,55005.0,54997.0,0.09265131]
["bitfinex","BTCUSD",1725633295778,0.01,55000.0,54997.0,0.09265131]
["bitfinex","BTCUSD",1725633296000,1.19569339,54999.0,54997.0,0.09265131]
["bitfinex","BTCUSD",1725633296227,1.610218,54998.0,54997.0,0.09265131]
["bitfinex","BTCUSD",1725633296445,1.610218,54998.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633296660,0.00448239,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633297123,1.10734439,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633297878,0.786821,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633298099,0.429551,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633298342,0.443551,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633298580,0.3922,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633298802,0.410015,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633299024,0.438015,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633299467,0.114,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633299681,0.014,54997.0,54996.0,2.21787006]
["bitfinex","BTCUSD",1725633299946,0.014,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633300425,0.1,55003.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633300426,0.10448239,55001.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633300642,0.1,55003.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633300643,0.00448239,55002.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633300863,0.014,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633301091,1.132385,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633301309,1.143312,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633301563,1.155312,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633301772,1.139312,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633302042,0.750597,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633302290,0.740597,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633302535,0.695544,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633302775,1.421944,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633303028,1.430944,54997.0,54996.0,2.21950006]
["bitfinex","BTCUSD",1725633303298,1.430944,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633303299,1.126044,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633303532,1.15899654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633303769,1.14499654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633303982,1.13099654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633304207,1.27381456,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633304427,1.14499654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633304681,1.13099654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633305175,1.54499654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633305461,1.51999654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633305711,1.50599654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633305973,1.52199654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633306675,1.67635266,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633306874,1.54499654,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633307374,2.03254659,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633307583,2.01854659,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633307816,2.20685057,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633308052,7.06990657,54997.0,54996.0,1.58241686]
["bitfinex","BTCUSD",1725633308302,6.96929266,54997.0,54996.0,1.34605086]
["bitfinex","BTCUSD",1725633308526,7.38154266,54997.0,54996.0,1.17478686]
["bitfinex","BTCUSD",1725633308761,7.39554266,54997.0,54996.0,1.12503784]
["bitfinex","BTCUSD",1725633309010,7.39554266,54997.0,54996.0,1.03533784]
["bitfinex","BTCUSD",1725633309011,7.45157367,54997.0,54996.0,1.03533784]
["bitfinex","BTCUSD",1725633309230,6.82631377,54997.0,54996.0,1.03533784]
["bitfinex","BTCUSD",1725633309458,6.82631377,54997.0,54996.0,1.01133784]
["bitfinex","BTCUSD",1725633309459,7.00517701,54997.0,54996.0,1.01133784]
["bitfinex","BTCUSD",1725633309684,7.5683313,54997.0,54996.0,0.99030733]
["bitfinex","BTCUSD",1725633309961,7.5280494,54997.0,54996.0,0.99030733]
["bitfinex","BTCUSD",1725633310208,6.9624914,54997.0,54996.0,0.93324978]
["bitfinex","BTCUSD",1725633310486,7.10700927,54997.0,54996.0,0.93324978]
["bitfinex","BTCUSD",1725633310704,7.13326366,54997.0,54996.0,0.93324978]
["bitfinex","BTCUSD",1725633310923,6.48472893,54997.0,54996.0,0.93324978]
["bitfinex","BTCUSD",1725633311170,7.10004083,54997.0,54996.0,0.93324978]
["bitfinex","BTCUSD",1725633311406,6.44444703,54997.0,54996.0,0.93324978]
["bitfinex","BTCUSD",1725633311650,3.1094762,54997.0,54996.0,0.86447543]
["bitfinex","BTCUSD",1725633311861,3.1094762,54997.0,54996.0,0.04790443]
["bitfinex","BTCUSD",1725633311862,3.9578762,54997.0,54996.0,0.04790443]
["bitfinex","BTCUSD",1725633312085,3.9578762,54997.0,54996.0,0.00536657]
["bitfinex","BTCUSD",1725633312319,3.9578762,54997.0,54994.0,2.4438]
["bitfinex","BTCUSD",1725633312320,0.31065,54995.0,54994.0,2.4438]
["bitfinex","BTCUSD",1725633312548,6.76675886,54995.0,54994.0,2.4438]
["bitfinex","BTCUSD",1725633312790,7.49802976,54995.0,54994.0,2.40557758]
["bitfinex","BTCUSD",1725633313083,7.49802976,54995.0,54994.0,2.25276768]
["bitfinex","BTCUSD",1725633313084,8.34889219,54995.0,54994.0,2.25276768]
["bitfinex","BTCUSD",1725633313355,12.47166168,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633313591,11.11654141,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633313794,11.01654141,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633314052,10.98009141,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633314270,10.9516423,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633314542,3.81551438,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633314976,3.49769215,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633315429,3.51169215,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633315683,3.35646009,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633315900,3.34046009,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633316144,3.23246009,54995.0,54994.0,1.8646465]
["bitfinex","BTCUSD",1725633316394,0.99183909,54995.0,54994.0,2.2773465]
["bitfinex","BTCUSD",1725633316614,0.99183909,54995.0,54994.0,2.4711465]
["bitfinex","BTCUSD",1725633316615,0.10095705,54995.0,54994.0,2.4711465]
["bitfinex","BTCUSD",1725633316834,0.09744076,54997.0,54995.0,0.3915]
["bitfinex","BTCUSD",1725633316835,0.01976854,54997.0,54995.0,0.3915]
["bitfinex","BTCUSD",1725633317313,0.000816,54997.0,54995.0,0.3915]
["bitfinex","BTCUSD",1725633317781,0.10804362,55006.0,54994.0,2.0584465]
["bitfinex","BTCUSD",1725633317782,0.05178148,55007.0,54997.0,0.5448]
["bitfinex","BTCUSD",1725633318040,0.01902528,55015.0,54998.0,0.20673545]
["bitfinex","BTCUSD",1725633318296,0.05178148,55021.0,54998.0,0.20673545]
["bitfinex","BTCUSD",1725633318743,0.07767222,55024.0,54998.0,0.19273487]
["bitfinex","BTCUSD",1725633318744,0.05178148,55022.0,54998.0,0.19273487]
["bitfinex","BTCUSD",1725633318968,0.02850017,55016.0,54998.0,0.16973487]
["bitfinex","BTCUSD",1725633319193,0.181769,55015.0,54999.0,0.00278906]
["bitfinex","BTCUSD",1725633319449,0.181775,55013.0,54995.0,0.023]
["bitfinex","BTCUSD",1725633319743,0.181803,55005.0,54994.0,1.77639207]
["bitfinex","BTCUSD",1725633319985,0.363604,55005.0,54994.0,1.77639207]
["bitfinex","BTCUSD",1725633320231,0.181806,55004.0,54994.0,1.77639207]
["bitfinex","BTCUSD",1725633320483,0.05178148,55005.0,54994.0,1.77639207]
["bitfinex","BTCUSD",1725633320719,0.363611,55004.0,54994.0,1.77639207]
["bitfinex","BTCUSD",1725633320952,0.05178148,55005.0,54995.0,0.4107]
["bitfinex","BTCUSD",1725633321190,0.05178148,55006.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633321440,0.181818,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633321735,1.00909,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633321934,1.50432332,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633322162,0.912977,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633322388,1.562636,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633322878,1.926272,55000.0,54999.0,0.4106]
["bitfinex","BTCUSD",1725633323348,1.562636,55000.0,54999.0,0.4106]
["bitfinex","BTCUSD",1725633324082,1.71786806,55000.0,54999.0,0.4106]
["bitfinex","BTCUSD",1725633324329,1.562636,55000.0,54999.0,0.4106]
["bitfinex","BTCUSD",1725633324602,1.199,55000.0,54999.0,0.4106]
["bitfinex","BTCUSD",1725633324786,0.93881724,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633325033,0.385728,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633325525,0.371728,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633325746,0.735364,55000.0,54999.0,0.4096]
["bitfinex","BTCUSD",1725633325991,1.113816,55000.0,54999.0,0.4106]
["bitfinex","BTCUSD",1725633326238,0.196634,55000.0,54999.0,0.4106]
["bitfinex","BTCUSD",1725633326499,0.05172025,55005.0,54999.0,0.4083]
["bitfinex","BTCUSD",1725633326755,0.05172025,55011.0,55003.0,0.4083]
["bitfinex","BTCUSD",1725633327003,0.05169211,55016.0,55003.0,0.4083]
["bitfinex","BTCUSD",1725633327303,0.05169211,55019.0,55005.0,0.3958]
["bitfinex","BTCUSD",1725633327522,0.46687333,55024.0,55004.0,0.023]
["bitfinex","BTCUSD",1725633327523,0.05169211,55024.0,55007.0,0.01]
["bitfinex","BTCUSD",1725633327790,0.0009219,55027.0,55013.0,0.3772]
["bitfinex","BTCUSD",1725633328008,0.181739,55024.0,55013.0,0.3772]
["bitfinex","BTCUSD",1725633328260,0.0009219,55027.0,55013.0,0.3772]
["bitfinex","BTCUSD",1725633328502,0.181733,55026.0,55013.0,0.3722]
["bitfinex","BTCUSD",1725633328740,0.0009219,55027.0,55013.0,0.3722]
["bitfinex","BTCUSD",1725633328961,0.0009219,55027.0,55014.0,0.023]
["bitfinex","BTCUSD",1725633329207,0.05250711,55034.0,55014.0,0.023]
["bitfinex","BTCUSD",1725633329437,0.181713,55032.0,55013.0,0.001]
["bitfinex","BTCUSD",1725633329719,0.21023334,55024.0,55011.0,0.023]
["bitfinex","BTCUSD",1725633329942,0.02849334,55024.0,55013.0,0.001]
["bitfinex","BTCUSD",1725633330168,0.05250711,55034.0,55019.0,0.1803]
["bitfinex","BTCUSD",1725633330392,0.52650515,55033.0,55022.0,0.1803]
["bitfinex","BTCUSD",1725633330626,0.000815,55034.0,55022.0,0.1903]
["bitfinex","BTCUSD",1725633330873,0.000815,55034.0,55023.0,0.2077]
["bitfinex","BTCUSD",1725633331096,0.000815,55034.0,55027.0,0.1847]
["bitfinex","BTCUSD",1725633331324,0.000815,55034.0,55029.0,0.4046]
["bitfinex","BTCUSD",1725633331548,0.96737215,55048.0,55028.0,0.023]
["bitfinex","BTCUSD",1725633331549,0.52650515,55047.0,55030.0,0.1847]
["bitfinex","BTCUSD",1725633331804,0.40197503,55047.0,55034.0,0.4046]
["bitfinex","BTCUSD",1725633332042,0.18166,55048.0,55034.0,0.4046]
["bitfinex","BTCUSD",1725633332043,0.363375,55040.0,55034.0,0.4046]
["bitfinex","BTCUSD",1725633332281,0.363344,55045.0,55034.0,0.4046]
["bitfinex","BTCUSD",1725633332511,0.00534401,55039.0,55034.0,0.4046]
["bitfinex","BTCUSD",1725633332737,0.363344,55045.0,55034.0,0.4046]
["bitfinex","BTCUSD",1725633332960,0.00519074,55038.0,55034.0,0.4046]
["bitfinex","BTCUSD",1725633333186,0.181671,55045.0,55034.0,0.4046]
["bitfinex","BTCUSD",1725633333403,0.00523445,55044.0,55037.0,0.3917]
["bitfinex","BTCUSD",1725633333683,0.01984528,55052.0,55037.0,0.3917]
["bitfinex","BTCUSD",1725633333684,0.363319,55048.0,55037.0,0.3917]
["bitfinex","BTCUSD",1725633333896,0.463326,55047.0,55037.0,0.3917]
["bitfinex","BTCUSD",1725633334126,0.18168,55042.0,55037.0,0.3917]
["bitfinex","BTCUSD",1725633334356,0.00082,55052.0,55039.0,0.5861]
["bitfinex","BTCUSD",1725633334585,0.00082,55052.0,55041.0,0.4049]
["bitfinex","BTCUSD",1725633334827,0.00082,55052.0,55043.0,0.3843]
["bitfinex","BTCUSD",1725633335049,0.00082,55052.0,55045.0,0.3843]
["bitfinex","BTCUSD",1725633335302,0.00082,55052.0,55046.0,0.01]
["bitfinex","BTCUSD",1725633335519,0.52650515,55069.0,55051.0,0.3792]
["bitfinex","BTCUSD",1725633335741,0.459709,55068.0,55051.0,0.3792]
["bitfinex","BTCUSD",1725633335968,0.181612,55063.0,55053.0,0.3926]
["bitfinex","BTCUSD",1725633336238,0.0069092,55068.0,55053.0,0.3926]
["bitfinex","BTCUSD",1725633336496,0.02847577,55073.0,55053.0,0.3926]
["bitfinex","BTCUSD",1725633336497,0.02847577,55073.0,55053.0,0.43306]
["bitfinex","BTCUSD",1725633336719,0.00082,55075.0,55061.0,0.3901]
["bitfinex","BTCUSD",1725633336945,0.00639252,55072.0,55061.0,0.3901]
["bitfinex","BTCUSD",1725633337170,0.00640252,55074.0,55061.0,0.3901]
["bitfinex","BTCUSD",1725633337401,0.363209,55065.0,55061.0,0.3901]
["bitfinex","BTCUSD",1725633337634,0.00638762,55064.0,55061.0,0.3901]
["bitfinex","BTCUSD",1725633338092,0.00638762,55064.0,55062.0,0.1918]
["bitfinex","BTCUSD",1725633338311,0.00638762,55064.0,55063.0,0.407]
["bitfinex","BTCUSD",1725633338312,0.02847456,55064.0,55063.0,0.407]
["bitfinex","BTCUSD",1725633338985,1.17184856,55064.0,55063.0,0.407]
["bitfinex","BTCUSD",1725633339217,1.16985356,55064.0,55063.0,0.407]
["bitfinex","BTCUSD",1725633339442,1.16985356,55064.0,55063.0,0.408]
["bitfinex","BTCUSD",1725633339443,1.52110156,55064.0,55063.0,0.408]
["bitfinex","BTCUSD",1725633339692,1.56261956,55064.0,55063.0,0.408]
["bitfinex","BTCUSD",1725633339916,0.93619356,55064.0,55063.0,0.408]
["bitfinex","BTCUSD",1725633340183,1.85260556,55064.0,55063.0,0.001]
["bitfinex","BTCUSD",1725633340402,1.27134,55060.0,55059.0,0.381]
["bitfinex","BTCUSD",1725633340646,0.908247,55051.0,55050.0,0.1996]
["bitfinex","BTCUSD",1725633340900,0.908247,55051.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633340901,0.90833,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633341165,1.734994,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633341466,1.74125094,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633342206,1.62013994,55046.0,55045.0,1.9757]
["bitfinex","BTCUSD",1725633342444,1.40075182,55046.0,55045.0,1.9757]
["bitfinex","BTCUSD",1725633342664,1.03341982,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633342891,0.03474482,55046.0,55045.0,2.5553]
["bitfinex","BTCUSD",1725633343371,0.02848788,55046.0,55045.0,2.5553]
["bitfinex","BTCUSD",1725633343821,0.12853135,55058.0,55045.0,2.5553]
["bitfinex","BTCUSD",1725633344050,0.12853135,55058.0,55047.0,0.4046]
["bitfinex","BTCUSD",1725633344325,0.02847765,55057.0,55049.0,0.414]
["bitfinex","BTCUSD",1725633345240,0.00634385,55056.0,55049.0,0.414]
["bitfinex","BTCUSD",1725633345459,0.02847765,55057.0,55049.0,0.414]
["bitfinex","BTCUSD",1725633345460,0.02847765,55057.0,55050.0,0.1978]
["bitfinex","BTCUSD",1725633345675,0.02847765,55057.0,55051.0,0.428]
["bitfinex","BTCUSD",1725633346161,0.02847765,55057.0,55051.0,0.405]
["bitfinex","BTCUSD",1725633346833,0.00627147,55056.0,55051.0,0.405]
["bitfinex","BTCUSD",1725633347314,0.544938,55052.0,55051.0,0.405]
["bitfinex","BTCUSD",1725633347570,1.542625,55052.0,55051.0,0.405]
["bitfinex","BTCUSD",1725633347798,1.14607472,55052.0,55051.0,0.405]
["bitfinex","BTCUSD",1725633348309,1.50936672,55052.0,55051.0,0.405]
["bitfinex","BTCUSD",1725633348768,1.271662,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633349070,1.856658,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633349287,1.791448,55046.0,55045.0,2.3765]
["bitfinex","BTCUSD",1725633349532,1.63923725,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633349791,2.00256925,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633350274,1.63923725,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633350497,0.31638325,55046.0,55045.0,1.9747]
["bitfinex","BTCUSD",1725633350734,0.00623131,55046.0,55045.0,2.57]
["bitfinex","BTCUSD",1725633351202,0.000815,55047.0,55046.0,0.4132]
["bitfinex","BTCUSD",1725633351910,0.000815,55047.0,55046.0,0.3992]
["bitfinex","BTCUSD",1725633352601,0.014815,55047.0,55046.0,0.3992]
["bitfinex","BTCUSD",1725633352846,0.02110623,55047.0,55046.0,0.3992]
["bitfinex","BTCUSD",1725633353098,0.000815,55047.0,55046.0,0.4222]
["bitfinex","BTCUSD",1725633353548,0.014815,55047.0,55046.0,0.3992]
["bitfinex","BTCUSD",1725633354043,0.181612,55063.0,55047.0,0.1862]
["bitfinex","BTCUSD",1725633354258,0.363187,55069.0,55048.0,0.023]
["bitfinex","BTCUSD",1725633354509,0.363189,55068.0,55048.0,0.023]
["bitfinex","BTCUSD",1725633354758,0.00082,55075.0,55047.0,0.1862]
["bitfinex","BTCUSD",1725633355000,1.77874615,55072.0,55049.0,0.4113]
["bitfinex","BTCUSD",1725633355243,0.363228,55062.0,55050.0,0.023]
["bitfinex","BTCUSD",1725633355555,0.363228,55062.0,55048.0,0.023]
["bitfinex","BTCUSD",1725633355556,0.363228,55062.0,55051.0,0.3836]
["bitfinex","BTCUSD",1725633355792,0.181626,55059.0,55052.0,0.017]
["bitfinex","BTCUSD",1725633356011,0.181623,55059.0,55052.0,0.017]
["bitfinex","BTCUSD",1725633356752,0.1,55061.0,55052.0,0.017]
["bitfinex","BTCUSD",1725633356967,0.005,55062.0,55052.0,0.017]
["bitfinex","BTCUSD",1725633357192,0.1,55063.0,55053.0,0.3881]
["bitfinex","BTCUSD",1725633357408,0.181597,55067.0,55053.0,0.3881]
["bitfinex","BTCUSD",1725633357621,0.181597,55067.0,55055.0,0.3881]
["bitfinex","BTCUSD",1725633357622,0.1,55066.0,55055.0,0.3881]
["bitfinex","BTCUSD",1725633358073,0.10591486,55066.0,55056.0,0.4328]
["bitfinex","BTCUSD",1725633358293,0.10591486,55066.0,55056.0,0.45247514]
["bitfinex","BTCUSD",1725633358742,0.00591486,55066.0,55056.0,0.4328]
["bitfinex","BTCUSD",1725633358957,0.181611,55063.0,55056.0,0.4328]
["bitfinex","BTCUSD",1725633359214,0.00591486,55066.0,55056.0,0.4098]
["bitfinex","BTCUSD",1725633359459,0.18162,55060.0,55056.0,0.4108]
["bitfinex","BTCUSD",1725633359671,0.181611,55063.0,55056.0,0.4108]
["bitfinex","BTCUSD",1725633359908,0.00588059,55059.0,55056.0,0.4098]
["bitfinex","BTCUSD",1725633360138,0.463189,55068.0,55056.0,0.4098]
["bitfinex","BTCUSD",1725633360139,0.363213,55065.0,55056.0,0.4098]
["bitfinex","BTCUSD",1725633360358,0.544888,55057.0,55056.0,0.4108]
["bitfinex","BTCUSD",1725633360657,0.10590559,55064.0,55056.0,0.4108]
["bitfinex","BTCUSD",1725633360877,0.363962,55075.0,55056.0,0.4108]
["bitfinex","BTCUSD",1725633360878,0.00587059,55057.0,55056.0,0.4108]
["bitfinex","BTCUSD",1725633361104,0.52650515,55074.0,55056.0,0.4108]
["bitfinex","BTCUSD",1725633361547,0.18800635,55073.0,55056.0,0.4108]
["bitfinex","BTCUSD",1725633361800,0.00642835,55073.0,55058.0,0.401]
["bitfinex","BTCUSD",1725633362023,0.18800535,55073.0,55060.0,0.401]
["bitfinex","BTCUSD",1725633362273,0.00082,55075.0,55064.0,0.01]
["bitfinex","BTCUSD",1725633362554,0.00082,55077.0,55076.0,0.554701]
["bitfinex","BTCUSD",1725633362771,0.00082,55083.0,55078.0,0.01]
["bitfinex","BTCUSD",1725633363015,0.00082,55083.0,55081.0,0.3879341]
["bitfinex","BTCUSD",1725633363273,0.00082,55083.0,55082.0,0.554642]
["bitfinex","BTCUSD",1725633363526,0.00082,55090.0,55087.0,0.191528]
["bitfinex","BTCUSD",1725633363775,0.00082,55090.0,55087.0,1.9747]
["bitfinex","BTCUSD",1725633364239,0.00082,55090.0,55088.0,0.023]
["bitfinex","BTCUSD",1725633364681,0.00082,55090.0,55087.0,1.95825705]
["bitfinex","BTCUSD",1725633365645,0.000814,55103.0,55090.0,0.01]
["bitfinex","BTCUSD",1725633365901,0.000814,55103.0,55090.0,1.96825705]
["bitfinex","BTCUSD",1725633366137,0.000814,55103.0,55100.0,0.01]
["bitfinex","BTCUSD",1725633366356,0.05176042,55131.0,55107.0,0.1934]
["bitfinex","BTCUSD",1725633366357,0.07970147,55128.0,55107.0,0.1934]
["bitfinex","BTCUSD",1725633366578,0.01901786,55132.0,55112.0,0.203448]
["bitfinex","BTCUSD",1725633366816,0.53650515,55139.0,55114.0,0.1934]
["bitfinex","BTCUSD",1725633367074,0.52650515,55139.0,55116.0,0.544306]
["bitfinex","BTCUSD",1725633367334,0.52650515,55139.0,55121.0,0.02]
["bitfinex","BTCUSD",1725633367596,0.52650515,55125.0,55122.0,0.1936]
["bitfinex","BTCUSD",1725633367811,0.52650515,55139.0,55122.0,2.15185705]
["bitfinex","BTCUSD",1725633367812,0.362786,55129.0,55122.0,2.15185705]
["bitfinex","BTCUSD",1725633368032,0.00647854,55124.0,55122.0,2.15185705]
["bitfinex","BTCUSD",1725633368270,0.01,55125.0,55122.0,2.15185705]
["bitfinex","BTCUSD",1725633368271,0.544236,55123.0,55122.0,2.15185705]
["bitfinex","BTCUSD",1725633368531,0.554236,55123.0,55122.0,1.95825705]
["bitfinex","BTCUSD",1725633368785,0.92234041,55123.0,55122.0,1.95825705]
["bitfinex","BTCUSD",1725633369036,1.38516441,55123.0,55122.0,1.95825705]
["bitfinex","BTCUSD",1725633369283,2.40433241,55123.0,55122.0,1.95925705]
["bitfinex","BTCUSD",1725633369529,1.54398441,55123.0,55122.0,1.95925705]
["bitfinex","BTCUSD",1725633369755,1.54398441,55123.0,55122.0,1.95825705]
["bitfinex","BTCUSD",1725633369974,1.54398441,55123.0,55122.0,1.95925705]
["bitfinex","BTCUSD",1725633370226,0.41350123,55123.0,55122.0,1.95925705]
["bitfinex","BTCUSD",1725633370475,2.06588523,55123.0,55122.0,1.95925705]
["bitfinex","BTCUSD",1725633370741,2.06588523,55123.0,55122.0,1.58898857]
["bitfinex","BTCUSD",1725633370742,2.52058425,55123.0,55122.0,1.58898857]
["bitfinex","BTCUSD",1725633370981,7.16271903,55123.0,55122.0,1.48002191]
["bitfinex","BTCUSD",1725633371223,5.15710176,55123.0,55122.0,1.48002191]
["bitfinex","BTCUSD",1725633371467,5.22656382,55123.0,55122.0,1.48002191]
["bitfinex","BTCUSD",1725633371708,4.89988962,55123.0,55122.0,0.58177513]
["bitfinex","BTCUSD",1725633371934,4.90082699,55123.0,55122.0,2e-08]
["bitfinex","BTCUSD",1725633372174,0.554563,55090.0,55089.0,0.52650515]
["bitfinex","BTCUSD",1725633372411,2.094381,55090.0,55089.0,0.52650515]
["bitfinex","BTCUSD",1725633372654,0.363068,55086.0,55079.0,0.4132]
["bitfinex","BTCUSD",1725633372935,0.1,55085.0,55079.0,0.4132]
["bitfinex","BTCUSD",1725633373155,0.00530634,55085.0,55079.0,0.4132]
["bitfinex","BTCUSD",1725633373402,0.363003,55096.0,55079.0,0.4132]
["bitfinex","BTCUSD",1725633373403,0.181486,55101.0,55082.0,0.01]
["bitfinex","BTCUSD",1725633373646,0.36299,55098.0,55084.0,0.3982]
["bitfinex","BTCUSD",1725633373856,0.362989,55098.0,55084.0,0.3982]
["bitfinex","BTCUSD",1725633374075,0.181485,55101.0,55086.0,0.3982]
["bitfinex","BTCUSD",1725633374319,0.36295,55104.0,55085.0,0.1846]
["bitfinex","BTCUSD",1725633374320,0.36295,55104.0,55087.0,0.4335]
["bitfinex","BTCUSD",1725633374585,0.181493,55099.0,55087.0,0.4335]
["bitfinex","BTCUSD",1725633374791,0.181481,55102.0,55090.0,0.4105]
["bitfinex","BTCUSD",1725633375022,0.181481,55102.0,55089.0,0.1949]
["bitfinex","BTCUSD",1725633375023,0.362957,55103.0,55092.0,0.4105]
["bitfinex","BTCUSD",1725633375276,0.362965,55102.0,55092.0,0.4105]
["bitfinex","BTCUSD",1725633375527,0.05160433,55126.0,55096.0,0.01]
["bitfinex","BTCUSD",1725633375744,0.05160433,55126.0,55100.0,0.4115]
["bitfinex","BTCUSD",1725633375745,0.18148,55103.0,55100.0,0.4115]
["bitfinex","BTCUSD",1725633375969,0.181476,55104.0,55100.0,0.3975]
["bitfinex","BTCUSD",1725633376214,0.01,55111.0,55100.0,2.3722]
["bitfinex","BTCUSD",1725633376461,0.52650515,55129.0,55100.0,1.9747]
["bitfinex","BTCUSD",1725633376462,0.01,55117.0,55100.0,1.9747]
["bitfinex","BTCUSD",1725633376712,0.181467,55107.0,55101.0,0.023]
["bitfinex","BTCUSD",1725633376923,0.362923,55108.0,55101.0,0.023]
["bitfinex","BTCUSD",1725633377172,0.181473,55105.0,55101.0,0.023]
["bitfinex","BTCUSD",1725633377407,0.362909,55111.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633377408,0.362937,55106.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633377666,0.362909,55111.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633377667,0.181481,55102.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633378364,0.191481,55102.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633378835,0.291481,55102.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633379807,0.298481,55102.0,55101.0,1.9757]
["bitfinex","BTCUSD",1725633380248,0.291481,55102.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633380463,0.90855032,55102.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633380674,0.88183932,55102.0,55101.0,1.9747]
["bitfinex","BTCUSD",1725633380908,0.891302,55102.0,55101.0,1.902106]
["bitfinex","BTCUSD",1725633381169,0.919602,55102.0,55101.0,1.793215]
["bitfinex","BTCUSD",1725633381391,1.02283179,55102.0,55101.0,1.793215]
["bitfinex","BTCUSD",1725633381604,0.921602,55102.0,55101.0,1.793215]
["bitfinex","BTCUSD",1725633381829,1.05061284,55102.0,55101.0,1.793215]
["bitfinex","BTCUSD",1725633382051,0.921602,55102.0,55101.0,1.793215]
["bitfinex","BTCUSD",1725633382260,0.94062206,55102.0,55101.0,1.793215]
["bitfinex","BTCUSD",1725633382469,0.36880106,55102.0,55101.0,1.648027]
["bitfinex","BTCUSD",1725633382716,0.49781487,55102.0,55101.0,1.648027]
["bitfinex","BTCUSD",1725633382933,4.50660166,55102.0,55101.0,1.575433]
["bitfinex","BTCUSD",1725633383150,4.50660166,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633383396,3.08256766,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633383895,3.07456766,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633384138,0.60212657,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633384378,0.39350006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633384842,0.44507379,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633385064,0.44507386,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633385301,0.47088816,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633385545,0.37950006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633385777,0.47950006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633385996,0.49350006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633386238,0.57089433,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633386463,0.57091066,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633386704,0.49350006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633386940,0.47950006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633387177,0.58268514,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633387490,0.49350006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633387931,0.51650006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633388190,0.49350006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633388669,0.62247625,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633388922,0.48150006,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633389162,1.00954444,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633389607,0.99554444,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633389834,1.01854444,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633390068,1.03054444,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633390552,0.47928163,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633390798,0.55209663,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633391035,0.54484663,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633391306,0.54684663,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633391551,0.7016085,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633391783,1.04943355,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633392006,1.06343355,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633392257,1.06143355,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633392470,0.55884663,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633392694,0.71371246,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633392948,1.05031934,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633393186,0.36584763,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633393409,1.03745563,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633393644,0.59350663,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633393885,0.57950663,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633394141,0.55748063,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633394857,1.06191763,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633395163,1.11321763,55102.0,55101.0,1.57346298]
["bitfinex","BTCUSD",1725633395392,2.5557575,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633395636,2.88944799,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633395859,3.27928205,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633396313,3.29328205,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633396541,2.40774218,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633396775,1.65621763,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633397017,1.91056386,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633397253,1.67021763,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633397484,1.66021763,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633397728,1.9246519,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633398460,1.67021763,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633398696,1.65621763,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633398961,1.67021763,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633399192,1.90982407,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633399418,1.98949267,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633399658,2.63334862,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633399891,2.64734862,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633400347,2.63334862,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633401296,2.58544218,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633401568,2.86074218,55102.0,55101.0,1.46569123]
["bitfinex","BTCUSD",1725633401811,2.86074218,55102.0,55101.0,1.30431243]
["bitfinex","BTCUSD",1725633401812,3.06244218,55102.0,55101.0,1.30431243]
["bitfinex","BTCUSD",1725633402037,3.06244218,55102.0,55101.0,1.26801543]
["bitfinex","BTCUSD",1725633402311,3.11219187,55102.0,55101.0,1.26801543]
["bitfinex","BTCUSD",1725633402557,2.88474218,55102.0,55101.0,1.26801543]
["bitfinex","BTCUSD",1725633402834,2.73344218,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633403057,2.72944218,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633403283,2.07158623,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633403513,2.00591763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633403976,1.99591763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633404208,1.98191763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633404466,2.10591763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633404703,2.14091763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633404924,1.62091763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633405159,1.88536647,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633405403,1.63091763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633405625,1.60891763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633405852,1.84945483,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633406105,2.33979697,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633406328,2.26012837,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633406665,1.61891763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633406668,2.34579697,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633406872,1.66466732,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633407079,0.95191763,55102.0,55101.0,1.26547543]
["bitfinex","BTCUSD",1725633407296,0.97591763,55102.0,55101.0,1.46307543]
["bitfinex","BTCUSD",1725633407917,0.96191763,55102.0,55101.0,1.46307543]
["bitfinex","BTCUSD",1725633409017,1.06191763,55102.0,55101.0,1.46307543]
["bitfinex","BTCUSD",1725633409253,0.000815,55104.0,55102.0,0.584]
["bitfinex","BTCUSD",1725633409518,0.000815,55104.0,55103.0,0.3933]
["bitfinex","BTCUSD",1725633410199,0.16553449,55109.0,55104.0,0.1951]
["bitfinex","BTCUSD",1725633410439,0.12962044,55105.0,55104.0,1.46057543]
["bitfinex","BTCUSD",1725633410723,0.52650515,55118.0,55104.0,1.46057543]
["bitfinex","BTCUSD",1725633410724,0.12962044,55106.0,55104.0,1.46057543]
["bitfinex","BTCUSD",1725633410966,0.50179249,55105.0,55104.0,1.44657543]
["bitfinex","BTCUSD",1725633411222,2.64112673,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633411439,4.3474546,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633411669,4.4474546,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633411889,5.11029187,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633412109,5.13329187,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633412587,4.70017527,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633413081,0.68783727,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633413348,0.025,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633413563,5.11737278,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633413792,5.9038908,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633414021,5.9268908,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633414247,4.8866918,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633414495,4.8626998,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633414959,4.84416198,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633415189,5.28441229,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633415431,5.21261229,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633415677,4.26479427,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633415919,4.25479427,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633416137,4.25679427,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633416594,4.31654396,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633417036,4.28079427,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633417260,4.30379427,55105.0,55104.0,1.26547543]
["bitfinex","BTCUSD",1725633417751,4.28979427,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633418015,4.30379427,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633418507,4.35354396,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633418761,5.15108315,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633419209,5.62379237,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633419460,5.90176971,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633419670,6.09461251,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633419892,6.08060887,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633420109,5.79949237,55105.0,55104.0,1.22523903]
["bitfinex","BTCUSD",1725633420327,6.73744237,55105.0,55104.0,1.20721903]
["bitfinex","BTCUSD",1725633420552,6.98214993,55105.0,55104.0,1.20721903]
["bitfinex","BTCUSD",1725633420777,7.51917727,55105.0,55104.0,1.20621903]
["bitfinex","BTCUSD",1725633421005,8.22199018,55105.0,55104.0,1.20621903]
["bitfinex","BTCUSD",1725633421231,5.87651204,55105.0,55104.0,0.81374165]
["bitfinex","BTCUSD",1725633421687,9.79221035,55105.0,55104.0,0.81274165]
["bitfinex","BTCUSD",1725633421931,9.73436749,55105.0,55104.0,0.81274165]
["bitfinex","BTCUSD",1725633422200,9.76800149,55105.0,55104.0,0.81274165]
["bitfinex","BTCUSD",1725633422447,6.0904498,55105.0,55104.0,1.19954165]
["bitfinex","BTCUSD",1725633422659,4.7500808,55105.0,55104.0,1.19954165]
["bitfinex","BTCUSD",1725633422920,4.7500808,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633423167,0.86815972,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633423407,0.82835379,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633424097,0.81435379,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633424805,1.42835379,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633425031,1.44749888,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633425521,0.94749888,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633426083,0.50493288,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633426306,0.624741,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633426533,0.50493288,55105.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633426797,0.5,55117.0,55104.0,1.38134165]
["bitfinex","BTCUSD",1725633426798,0.49011788,55106.0,55104.0,1.39324165]
["bitfinex","BTCUSD",1725633427048,0.50411788,55105.0,55104.0,0.99454165]
["bitfinex","BTCUSD",1725633427289,0.469939,55105.0,55104.0,0.99427575]
["bitfinex","BTCUSD",1725633427549,0.396359,55105.0,55104.0,1.38467575]
["bitfinex","BTCUSD",1725633427810,0.382359,55105.0,55104.0,1.38467575]
["bitfinex","BTCUSD",1725633428069,0.49011788,55105.0,55104.0,1.38467575]
["bitfinex","BTCUSD",1725633428311,0.014,55106.0,55105.0,0.3904]
["bitfinex","BTCUSD",1725633428532,0.16995618,55106.0,55105.0,0.3904]
["bitfinex","BTCUSD",1725633428801,0.014,55106.0,55105.0,1.20287575]
["bitfinex","BTCUSD",1725633429018,0.27918315,55107.0,55106.0,0.4018]
["bitfinex","BTCUSD",1725633429264,0.27918315,55107.0,55106.0,1.41067575]
["bitfinex","BTCUSD",1725633430217,0.27918315,55107.0,55106.0,1.39667575]
["bitfinex","BTCUSD",1725633430716,0.37918315,55107.0,55106.0,1.39667575]
["bitfinex","BTCUSD",1725633430935,0.06626791,55107.0,55106.0,1.39667575]
["bitfinex","BTCUSD",1725633431187,0.07326791,55107.0,55106.0,1.39667575]
["bitfinex","BTCUSD",1725633431688,0.06626791,55107.0,55106.0,1.39667575]
["bitfinex","BTCUSD",1725633431928,0.00453636,55121.0,55106.0,1.00887575]
["bitfinex","BTCUSD",1725633431929,0.15595618,55114.0,55106.0,1.00887575]
["bitfinex","BTCUSD",1725633432150,0.163785,55113.0,55106.0,1.00887575]
["bitfinex","BTCUSD",1725633432394,0.32427733,55113.0,55106.0,1.00887575]
["bitfinex","BTCUSD",1725633432616,0.15595618,55110.0,55106.0,1.00887575]
["bitfinex","BTCUSD",1725633432865,0.15595618,55107.0,55106.0,1.00887575]
["bitfinex","BTCUSD",1725633433133,0.26495618,55107.0,55106.0,1.00987575]
["bitfinex","BTCUSD",1725633433408,0.109,55107.0,55106.0,1.39677575]
["bitfinex","BTCUSD",1725633433645,1.58640758,55107.0,55106.0,1.19937575]
["bitfinex","BTCUSD",1725633433894,1.020963,55107.0,55106.0,1.19937575]
["bitfinex","BTCUSD",1725633434111,0.274308,55107.0,55106.0,1.20037575]
["bitfinex","BTCUSD",1725633434338,0.1,55107.0,55106.0,1.20037575]
["bitfinex","BTCUSD",1725633434596,0.1,55107.0,55106.0,1.39807575]
["bitfinex","BTCUSD",1725633434822,0.1,55110.0,55107.0,0.3879]
["bitfinex","BTCUSD",1725633435041,0.25602659,55114.0,55107.0,0.3879]
["bitfinex","BTCUSD",1725633435269,0.1,55114.0,55107.0,0.3879]
["bitfinex","BTCUSD",1725633435542,0.15602659,55113.0,55107.0,0.3879]
["bitfinex","BTCUSD",1725633435738,0.25602659,55112.0,55107.0,0.3879]
["bitfinex","BTCUSD",1725633436015,0.15602659,55113.0,55107.0,0.3879]
["bitfinex","BTCUSD",1725633436262,0.1,55111.0,55107.0,0.3879]
["bitfinex","BTCUSD",1725633436479,0.13001908,55108.0,55107.0,0.3879]
["bitfinex","BTCUSD",1725633436701,0.23001908,55108.0,55107.0,0.3819]
["bitfinex","BTCUSD",1725633436939,0.1,55108.0,55107.0,0.3819]
["bitfinex","BTCUSD",1725633437194,0.1,55108.0,55107.0,0.3816341]
["bitfinex","BTCUSD",1725633437427,0.009,55113.0,55107.0,0.3826341]
["bitfinex","BTCUSD",1725633437662,0.009,55113.0,55108.0,0.187]
["bitfinex","BTCUSD",1725633437663,0.12997136,55109.0,55108.0,0.187]
["bitfinex","BTCUSD",1725633437920,0.009,55113.0,55108.0,0.99947575]
["bitfinex","BTCUSD",1725633437921,0.10397632,55110.0,55108.0,0.99947575]
["bitfinex","BTCUSD",1725633438142,0.10397632,55112.0,55109.0,0.187]
["bitfinex","BTCUSD",1725633438370,0.07797693,55111.0,55109.0,0.187]
["bitfinex","BTCUSD",1725633438610,0.000815,55123.0,55109.0,0.187]
["bitfinex","BTCUSD",1725633438611,0.07797693,55110.0,55109.0,0.187]
["bitfinex","BTCUSD",1725633439294,0.10397632,55111.0,55109.0,0.187]
["bitfinex","BTCUSD",1725633439524,0.12997136,55111.0,55109.0,0.187]
["bitfinex","BTCUSD",1725633439762,0.12497136,55112.0,55109.0,0.187]
["bitfinex","BTCUSD",1725633439971,0.25602659,55120.0,55109.0,0.183]
["bitfinex","BTCUSD",1725633439972,0.10394003,55111.0,55109.0,0.183]
["bitfinex","BTCUSD",1725633440214,0.07796354,55110.0,55109.0,0.5843]
["bitfinex","BTCUSD",1725633440443,0.07796354,55111.0,55110.0,0.4013]
["bitfinex","BTCUSD",1725633440984,0.003,55111.0,55110.0,0.4013]
["bitfinex","BTCUSD",1725633441242,0.10690988,55111.0,55110.0,0.4013]
["bitfinex","BTCUSD",1725633441507,0.07792699,55111.0,55110.0,0.4013]
["bitfinex","BTCUSD",1725633441747,0.05194803,55112.0,55110.0,0.81347575]
["bitfinex","BTCUSD",1725633441963,0.05194803,55114.0,55111.0,0.4013]
["bitfinex","BTCUSD",1725633442229,0.05194803,55117.0,55111.0,0.4013]
["bitfinex","BTCUSD",1725633442416,0.57845318,55121.0,55112.0,0.4013]
["bitfinex","BTCUSD",1725633442640,0.05194803,55121.0,55112.0,0.4013]
["bitfinex","BTCUSD",1725633442867,0.05194803,55119.0,55112.0,0.4013]
["bitfinex","BTCUSD",1725633443126,0.05194803,55117.0,55113.0,0.1985]
["bitfinex","BTCUSD",1725633443343,0.05189063,55115.0,55114.0,0.3964]
["bitfinex","BTCUSD",1725633443561,0.05189063,55118.0,55114.0,0.3964]
["bitfinex","BTCUSD",1725633444265,0.05189063,55116.0,55114.0,0.3964]
["bitfinex","BTCUSD",1725633444510,0.000815,55123.0,55114.0,0.3964]
["bitfinex","BTCUSD",1725633444511,0.05189063,55115.0,55114.0,0.3964]
["bitfinex","BTCUSD",1725633444755,0.10390988,55116.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633444989,0.0045357,55122.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633445230,0.5887937,55122.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633445447,0.10381118,55116.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633446374,0.1,55121.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633446375,0.10383366,55117.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633446616,0.10383366,55115.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633446876,0.10383366,55117.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633447116,0.621915,55116.0,55114.0,1.20887575]
["bitfinex","BTCUSD",1725633447366,0.1,55116.0,55115.0,0.81220985]
["bitfinex","BTCUSD",1725633448030,3.9611129,55116.0,55115.0,0.81220985]
["bitfinex","BTCUSD",1725633448260,4.19107806,55116.0,55115.0,0.81220985]
["bitfinex","BTCUSD",1725633448481,4.19107806,55116.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633448482,4.51825906,55116.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633448748,4.03424106,55116.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633448971,3.25868506,55116.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633449195,1.64457106,55116.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633449422,1.590193,55116.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633450159,1.521463,55116.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633450376,0.1,55116.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633450628,0.05316061,55122.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633450629,0.15653686,55122.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633450860,0.133972,55121.0,55115.0,0.63076985]
["bitfinex","BTCUSD",1725633451087,0.12971686,55118.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633451316,0.10875914,55116.0,55115.0,0.001]
["bitfinex","BTCUSD",1725633451563,0.005,55116.0,55115.0,0.001]
["bitfinex","BTCUSD",1725633451777,0.12971686,55117.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633452000,0.07783123,55114.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633452221,0.10377512,55115.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633452452,0.10377512,55114.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633452710,0.1,55120.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633452711,0.10377512,55115.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633453193,0.606208,55114.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633453664,0.884088,55114.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633454152,0.1,55114.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633454398,0.005,55114.0,55113.0,0.3762]
["bitfinex","BTCUSD",1725633454618,0.13476812,55114.0,55113.0,0.3762]
["bitfinex","BTCUSD",1725633454860,0.105,55114.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633455046,0.1,55114.0,55113.0,0.3752]
["bitfinex","BTCUSD",1725633455343,0.10878918,55114.0,55113.0,0.5727]
["bitfinex","BTCUSD",1725633455588,0.005,55114.0,55113.0,0.5727]
["bitfinex","BTCUSD",1725633455823,0.08284281,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633456339,0.005,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633456817,0.05185749,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633457037,0.001,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633457284,0.274248,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633457516,0.00453572,55119.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633457517,0.12962282,55115.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633457744,0.10370622,55115.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633457966,0.10370622,55115.0,55113.0,2.5494]
["bitfinex","BTCUSD",1725633458199,0.100814,55122.0,55113.0,2.5494]
["bitfinex","BTCUSD",1725633458200,0.07779318,55114.0,55113.0,2.5494]
["bitfinex","BTCUSD",1725633458427,0.12962282,55118.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633458428,0.15572286,55118.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633458670,0.100814,55122.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633458671,0.1307176,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633458896,0.1047839,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633459138,0.001,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633459373,0.10480705,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633459620,0.0788661,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633459855,0.001,55114.0,55113.0,2.5474]
["bitfinex","BTCUSD",1725633460098,0.05191195,55119.0,55114.0,0.4097]
["bitfinex","BTCUSD",1725633460341,0.05191195,55120.0,55114.0,0.4097]
["bitfinex","BTCUSD",1725633460592,0.05191195,55117.0,55114.0,0.4067]
["bitfinex","BTCUSD",1725633460827,0.10462105,55122.0,55107.0,0.001628]
["bitfinex","BTCUSD",1725633460828,0.05193086,55121.0,55120.0,2.04142195]
["bitfinex","BTCUSD",1725633461063,0.000814,55122.0,55120.0,2.04142195]
["bitfinex","BTCUSD",1725633461293,0.000814,55122.0,55120.0,2.04042195]
["bitfinex","BTCUSD",1725633461524,0.0787078,55122.0,55120.0,1.84392195]
["bitfinex","BTCUSD",1725633461793,0.2665,55121.0,55120.0,1.84392195]
["bitfinex","BTCUSD",1725633462028,0.000814,55122.0,55120.0,1.84392195]
["bitfinex","BTCUSD",1725633462263,0.001,55121.0,55120.0,1.85092195]
["bitfinex","BTCUSD",1725633462765,0.364081,55121.0,55120.0,1.85092195]
["bitfinex","BTCUSD",1725633463045,0.101,55121.0,55120.0,1.85092195]
["bitfinex","BTCUSD",1725633463308,0.001,55121.0,55120.0,1.85092195]
["bitfinex","BTCUSD",1725633463544,0.0519408,55121.0,55120.0,2.40212195]
["bitfinex","BTCUSD",1725633463797,0.000814,55122.0,55120.0,2.40212195]
["bitfinex","BTCUSD",1725633463798,0.0527548,55122.0,55121.0,0.3974]
["bitfinex","BTCUSD",1725633464005,0.000814,55122.0,55121.0,0.3974]
["bitfinex","BTCUSD",1725633464306,0.0527548,55122.0,55121.0,0.3974]
["bitfinex","BTCUSD",1725633464542,0.000814,55122.0,55121.0,0.3974]
["bitfinex","BTCUSD",1725633464784,0.05277342,55122.0,55121.0,0.3974]
["bitfinex","BTCUSD",1725633465206,0.000814,55122.0,55121.0,0.3964]
["bitfinex","BTCUSD",1725633465634,0.05277342,55122.0,55121.0,0.3964]
["bitfinex","BTCUSD",1725633466512,0.07871943,55122.0,55121.0,0.3964]
["bitfinex","BTCUSD",1725633466804,0.000814,55122.0,55121.0,0.3964]
["bitfinex","BTCUSD",1725633467019,0.000814,55122.0,55121.0,0.4064]
["bitfinex","BTCUSD",1725633467020,0.001814,55122.0,55121.0,0.4064]
["bitfinex","BTCUSD",1725633467276,0.001814,55122.0,55121.0,2.25032195]
["bitfinex","BTCUSD",1725633467509,0.001814,55122.0,55121.0,2.24032195]
["bitfinex","BTCUSD",1725633467510,0.1308064,55122.0,55121.0,2.24032195]
["bitfinex","BTCUSD",1725633467748,0.001814,55122.0,55121.0,2.24232195]
["bitfinex","BTCUSD",1725633467978,0.10578139,55122.0,55121.0,2.24232195]
["bitfinex","BTCUSD",1725633468226,0.001814,55122.0,55121.0,2.24232195]
["bitfinex","BTCUSD",1725633468481,0.13086301,55122.0,55121.0,2.24032195]
["bitfinex","BTCUSD",1725633469243,0.000814,55122.0,55121.0,2.24032195]
["bitfinex","BTCUSD",1725633469709,0.10485779,55122.0,55121.0,2.24032195]
["bitfinex","BTCUSD",1725633469973,0.000814,55122.0,55121.0,2.24032195]
["bitfinex","BTCUSD",1725633470389,0.10485879,55123.0,55121.0,2.24032195]
["bitfinex","BTCUSD",1725633470390,0.07885641,55123.0,55122.0,1.84310795]
["bitfinex","BTCUSD",1725633470392,0.07885641,55123.0,55122.0,2.23450795]
["bitfinex","BTCUSD",1725633470393,0.05284395,55123.0,55122.0,2.23450795]
["bitfinex","BTCUSD",1725633470660,0.000815,55123.0,55122.0,2.44410795]
["bitfinex","BTCUSD",1725633470907,0.10487847,55123.0,55122.0,2.44410795]
["bitfinex","BTCUSD",1725633471144,0.05285005,55123.0,55122.0,2.44410795]
["bitfinex","BTCUSD",1725633471384,0.000815,55123.0,55122.0,2.43410795]
["bitfinex","BTCUSD",1725633471632,0.10487847,55123.0,55122.0,2.43410795]
["bitfinex","BTCUSD",1725633471872,0.10487847,55123.0,55122.0,2.43910795]
["bitfinex","BTCUSD",1725633472086,0.000815,55123.0,55122.0,2.46210795]
["bitfinex","BTCUSD",1725633472306,0.000815,55123.0,55122.0,2.63766821]
["bitfinex","BTCUSD",1725633472552,0.000815,55123.0,55122.0,2.43910795]
["bitfinex","BTCUSD",1725633473324,0.07880317,55123.0,55122.0,2.43410795]
["bitfinex","BTCUSD",1725633473571,0.000815,55123.0,55122.0,2.45710795]
["bitfinex","BTCUSD",1725633474304,0.000815,55123.0,55122.0,2.47110795]
["bitfinex","BTCUSD",1725633474550,0.07798817,55129.0,55128.0,1.53918]
["bitfinex","BTCUSD",1725633474551,0.0380166,55129.0,55128.0,1.53918]
["bitfinex","BTCUSD",1725633474789,0.05202654,55141.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725633475043,0.05202654,55143.0,55139.0,0.4153]
["bitfinex","BTCUSD",1725633475289,0.0780261,55145.0,55140.0,0.47503]
["bitfinex","BTCUSD",1725633475290,0.05202654,55145.0,55140.0,0.47503]
["bitfinex","BTCUSD",1725633475544,0.05202654,55145.0,55141.0,0.1898]
["bitfinex","BTCUSD",1725633475797,0.05202654,55145.0,55142.0,0.4153]
["bitfinex","BTCUSD",1725633476275,0.00082,55146.0,55142.0,0.4153]
["bitfinex","BTCUSD",1725633477484,0.05202654,55153.0,55147.0,0.3979]
["bitfinex","BTCUSD",1725633477726,0.00081,55158.0,55149.0,0.3979]
["bitfinex","BTCUSD",1725633477727,0.05202654,55154.0,55149.0,0.3979]
["bitfinex","BTCUSD",1725633478194,0.0780261,55150.0,55149.0,0.3979]
["bitfinex","BTCUSD",1725633478442,0.07792269,55150.0,55149.0,0.3979]
["bitfinex","BTCUSD",1725633478667,0.05194522,55153.0,55149.0,0.3979]
["bitfinex","BTCUSD",1725633478898,0.05194522,55152.0,55150.0,1.99688]
["bitfinex","BTCUSD",1725633479183,0.05194522,55153.0,55150.0,1.99688]
["bitfinex","BTCUSD",1725633479419,0.02194522,55155.0,55150.0,1.99688]
["bitfinex","BTCUSD",1725633479674,0.07873269,55158.0,55151.0,0.3861]
["bitfinex","BTCUSD",1725633479675,0.02194522,55156.0,55151.0,0.3861]
["bitfinex","BTCUSD",1725633479907,0.00081,55158.0,55151.0,0.3861]
["bitfinex","BTCUSD",1725633480352,0.00081,55158.0,55156.0,0.362607]
["bitfinex","BTCUSD",1725633480622,0.103863,55164.0,55152.0,2.00588]
["bitfinex","BTCUSD",1725633480623,0.07789725,55172.0,55162.0,0.02]
["bitfinex","BTCUSD",1725633480866,0.07789725,55172.0,55161.0,0.002]
["bitfinex","BTCUSD",1725633480867,0.07870725,55178.0,55172.0,0.3861]
["bitfinex","BTCUSD",1725633481089,0.00081,55178.0,55173.0,2.18908]
["bitfinex","BTCUSD",1725633481333,0.00081,55178.0,55164.0,0.002]
["bitfinex","BTCUSD",1725633481334,0.10380986,55198.0,55197.0,0.01]
["bitfinex","BTCUSD",1725633481559,0.00081,55201.0,55199.0,0.3844]
["bitfinex","BTCUSD",1725633482343,0.00081,55201.0,55198.0,1.9747]
["bitfinex","BTCUSD",1725633482791,0.224818,55200.0,55198.0,1.9747]
["bitfinex","BTCUSD",1725633483072,0.00081,55201.0,55198.0,1.9747]
["bitfinex","BTCUSD",1725633483304,0.181162,55199.0,55198.0,1.9747]
["bitfinex","BTCUSD",1725633483553,0.00081,55201.0,55198.0,1.9747]
["bitfinex","BTCUSD",1725633483787,0.181967,55201.0,55198.0,1.9747]
["bitfinex","BTCUSD",1725633484016,0.00081,55201.0,55199.0,0.585]
["bitfinex","BTCUSD",1725633484245,0.00021867,55207.0,55206.0,0.211139]
["bitfinex","BTCUSD",1725633484527,0.00081,55210.0,55209.0,1.524047]
["bitfinex","BTCUSD",1725633484742,0.00081,55210.0,55209.0,1.624047]
["bitfinex","BTCUSD",1725633484977,0.00081,55210.0,55209.0,0.7314]
["bitfinex","BTCUSD",1725633485221,0.00081,55210.0,55209.0,0.7214]
["bitfinex","BTCUSD",1725633486211,0.00081,55210.0,55209.0,0.7314]
["bitfinex","BTCUSD",1725633486446,0.00081,55210.0,55209.0,0.99878039]
["bitfinex","BTCUSD",1725633486681,0.00081,55210.0,55209.0,1.36303939]
["bitfinex","BTCUSD",1725633486934,0.00021862,55220.0,55217.0,0.6245]
["bitfinex","BTCUSD",1725633487153,0.00021862,55220.0,55218.0,0.4441]
["bitfinex","BTCUSD",1725633487379,0.181049,55234.0,55222.0,0.002]
["bitfinex","BTCUSD",1725633487602,0.00013,55235.0,55222.0,0.002]
["bitfinex","BTCUSD",1725633487603,0.00013,55235.0,55224.0,0.4018]
["bitfinex","BTCUSD",1725633487840,0.18128058,55230.0,55224.0,0.4018]
["bitfinex","BTCUSD",1725633488121,0.181065,55229.0,55224.0,0.4018]
["bitfinex","BTCUSD",1725633488346,0.00021858,55230.0,55225.0,0.023]
["bitfinex","BTCUSD",1725633488584,0.00021858,55230.0,55226.0,0.391]
["bitfinex","BTCUSD",1725633488835,0.00021858,55230.0,55227.0,0.023]
["bitfinex","BTCUSD",1725633489128,0.00081,55257.0,55237.0,0.01]
["bitfinex","BTCUSD",1725633489376,0.52650515,55250.0,55245.0,0.3897]
["bitfinex","BTCUSD",1725633489588,0.00081,55257.0,55245.0,0.43067]
["bitfinex","BTCUSD",1725633489844,0.00081,55257.0,55250.0,0.01]
["bitfinex","BTCUSD",1725633490110,0.00081,55257.0,55251.0,0.023]
["bitfinex","BTCUSD",1725633490335,0.00081,55257.0,55256.0,0.934877]
["bitfinex","BTCUSD",1725633490563,0.00021845,55264.0,55256.0,0.934877]
["bitfinex","BTCUSD",1725633490564,0.00021845,55264.0,55263.0,0.4021]
["bitfinex","BTCUSD",1725633491065,0.00021845,55264.0,55263.0,0.4241]
["bitfinex","BTCUSD",1725633491319,0.00081,55276.0,55268.0,0.02]
["bitfinex","BTCUSD",1725633491564,0.00081,55276.0,55269.0,0.023]
["bitfinex","BTCUSD",1725633492048,0.00081,55276.0,55263.0,0.1945]
["bitfinex","BTCUSD",1725633492284,0.00081,55276.0,55264.0,0.01945]
["bitfinex","BTCUSD",1725633492285,0.180927,55271.0,55264.0,0.01945]
["bitfinex","BTCUSD",1725633492524,0.180926,55271.0,55263.0,0.1945]
["bitfinex","BTCUSD",1725633492761,0.00081,55276.0,55271.0,1.79353938]
["bitfinex","BTCUSD",1725633493020,0.180923,55272.0,55271.0,1.75591137]
["bitfinex","BTCUSD",1725633493275,1.744052,55272.0,55271.0,1.75591137]
["bitfinex","BTCUSD",1725633493514,0.472123,55272.0,55271.0,1.75591137]
["bitfinex","BTCUSD",1725633493757,1.096622,55272.0,55271.0,1.75591137]
["bitfinex","BTCUSD",1725633494009,0.716858,55272.0,55271.0,1.75591137]
["bitfinex","BTCUSD",1725633494248,0.602013,55272.0,55271.0,1.75591137]
["bitfinex","BTCUSD",1725633494775,0.579981,55272.0,55271.0,1.75591137]
["bitfinex","BTCUSD",1725633495015,0.469123,55272.0,55271.0,1.75591137]
["bitfinex","BTCUSD",1725633495261,0.00081,55276.0,55271.0,2.16411137]
["bitfinex","BTCUSD",1725633495969,0.00081,55276.0,55272.0,0.023]
["bitfinex","BTCUSD",1725633496970,0.00081,55276.0,55275.0,0.200913]
["bitfinex","BTCUSD",1725633497233,0.00081,55276.0,55275.0,2.007294]
["bitfinex","BTCUSD",1725633497503,0.0001069,55290.0,55276.0,1.76456983]
["bitfinex","BTCUSD",1725633497729,0.0001069,55290.0,55280.0,0.00946846]
["bitfinex","BTCUSD",1725633497959,0.0001069,55290.0,55281.0,0.023]
["bitfinex","BTCUSD",1725633498205,0.0001069,55290.0,55276.0,1.76456983]
["bitfinex","BTCUSD",1725633498464,0.0001069,55290.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633498696,0.19733154,55289.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633498933,0.19733154,55289.0,55276.0,1.80269509]
["bitfinex","BTCUSD",1725633499171,0.19733154,55289.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633499401,0.00053154,55289.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633499636,0.0001069,55290.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633500304,0.29198571,55303.0,55277.0,0.02661667]
["bitfinex","BTCUSD",1725633500538,0.372213,55302.0,55277.0,0.20217693]
["bitfinex","BTCUSD",1725633500779,0.00452091,55301.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633501030,0.00452091,55301.0,55277.0,0.00361673]
["bitfinex","BTCUSD",1725633501031,0.494265,55300.0,55277.0,0.00361673]
["bitfinex","BTCUSD",1725633501288,0.79198571,55303.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633501289,1.03883223,55299.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633501536,1.477341,55298.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633501781,1.477341,55298.0,55277.0,0.00361728]
["bitfinex","BTCUSD",1725633501782,1.03827061,55297.0,55277.0,0.00361728]
["bitfinex","BTCUSD",1725633502019,0.1,55298.0,55277.0,0.00361728]
["bitfinex","BTCUSD",1725633502020,0.504085,55296.0,55277.0,0.00361728]
["bitfinex","BTCUSD",1725633502242,0.1,55296.0,55277.0,0.00361728]
["bitfinex","BTCUSD",1725633502462,0.878423,55295.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633502696,0.1,55294.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633502915,1.2897278,55293.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633503147,1.175922,55292.0,55276.0,1.75510137]
["bitfinex","BTCUSD",1725633503440,0.1,55294.0,55293.0,0.44699357]
["bitfinex","BTCUSD",1725633503441,0.49598579,55294.0,55293.0,0.44699357]
["bitfinex","BTCUSD",1725633503666,0.5,55284.0,55262.0,0.4032]
["bitfinex","BTCUSD",1725633503912,0.5,55280.0,55268.0,0.52650515]
["bitfinex","BTCUSD",1725633504161,0.98088748,55283.0,55259.0,0.1985]
["bitfinex","BTCUSD",1725633504162,0.454611,55279.0,55259.0,0.1985]
["bitfinex","BTCUSD",1725633504380,0.53616369,55278.0,55259.0,0.1985]
["bitfinex","BTCUSD",1725633504606,0.73141,55277.0,55259.0,0.25903181]
["bitfinex","BTCUSD",1725633504819,0.133847,55276.0,55260.0,0.00361852]
["bitfinex","BTCUSD",1725633505113,0.00186369,55275.0,55259.0,0.1985]
["bitfinex","BTCUSD",1725633505367,0.00928079,55275.0,55261.0,0.00361871]
["bitfinex","BTCUSD",1725633505592,0.1,55276.0,55261.0,0.00361871]
["bitfinex","BTCUSD",1725633505813,0.1,55276.0,55256.0,0.4032]
["bitfinex","BTCUSD",1725633505814,1.955655,55275.0,55256.0,0.4032]
["bitfinex","BTCUSD",1725633506041,0.1,55274.0,55259.0,0.52650515]
["bitfinex","BTCUSD",1725633506276,0.1,55274.0,55256.0,0.46263]
["bitfinex","BTCUSD",1725633506512,0.1,55274.0,55240.0,0.88855815]
["bitfinex","BTCUSD",1725633506513,0.39013601,55273.0,55250.0,0.3862]
["bitfinex","BTCUSD",1725633506738,0.636,55272.0,55250.0,0.3862]
["bitfinex","BTCUSD",1725633506961,0.636,55272.0,55251.0,0.00361893]
["bitfinex","BTCUSD",1725633506962,0.00186369,55271.0,55251.0,0.00361893]
["bitfinex","BTCUSD",1725633507201,0.00186369,55271.0,55244.0,0.3753]
["bitfinex","BTCUSD",1725633507202,0.5,55267.0,55244.0,0.3753]
["bitfinex","BTCUSD",1725633507422,0.85529569,55266.0,55244.0,0.3753]
["bitfinex","BTCUSD",1725633507666,1.726596,55265.0,55244.0,0.3753]
["bitfinex","BTCUSD",1725633507936,0.76140769,55264.0,55223.0,0.01]
["bitfinex","BTCUSD",1725633508167,0.76140769,55264.0,55214.0,0.001]
["bitfinex","BTCUSD",1725633508168,0.5,55255.0,55235.0,0.52650515]
["bitfinex","BTCUSD",1725633508434,0.01,55256.0,55255.0,1.26375733]
["bitfinex","BTCUSD",1725633508664,0.01,55256.0,55255.0,1.20469522]
["bitfinex","BTCUSD",1725633508665,3.196143,55256.0,55255.0,1.20469522]
["bitfinex","BTCUSD",1725633508885,3.219143,55256.0,55255.0,1.19069451]
["bitfinex","BTCUSD",1725633509109,3.319143,55256.0,55255.0,1.19069451]
["bitfinex","BTCUSD",1725633510366,3.36459665,55256.0,55255.0,1.19069451]
["bitfinex","BTCUSD",1725633510589,3.36459665,55256.0,55255.0,1.18883082]
["bitfinex","BTCUSD",1725633510590,3.3192291,55256.0,55255.0,1.18883082]
["bitfinex","BTCUSD",1725633513380,0.136571,55256.0,55241.0,0.01]
["bitfinex","BTCUSD",1725633513633,0.05187973,55256.0,55246.0,0.01]
["bitfinex","BTCUSD",1725633513858,0.3514,55257.0,55246.0,0.01]
["bitfinex","BTCUSD",1725633514541,0.5,55273.0,55248.0,0.01]
["bitfinex","BTCUSD",1725633514799,0.35141291,55268.0,55248.0,0.01]
["bitfinex","BTCUSD",1725633515309,8.61e-05,55267.0,55248.0,0.01]
["bitfinex","BTCUSD",1725633515536,0.5000861,55267.0,55248.0,0.01]
["bitfinex","BTCUSD",1725633515779,0.35,55264.0,55247.0,0.01]
["bitfinex","BTCUSD",1725633515998,0.5,55261.0,55241.0,0.01]
["bitfinex","BTCUSD",1725633516220,0.023,55260.0,55242.0,0.01]
["bitfinex","BTCUSD",1725633516700,0.12312699,55260.0,55242.0,0.01]
["bitfinex","BTCUSD",1725633516921,0.12312699,55260.0,55234.0,0.4035]
["bitfinex","BTCUSD",1725633516922,0.123,55260.0,55237.0,0.01]
["bitfinex","BTCUSD",1725633517143,0.123,55260.0,55232.0,0.002]
["bitfinex","BTCUSD",1725633517144,0.5,55254.0,55236.0,0.52650515]
["bitfinex","BTCUSD",1725633517372,0.35,55257.0,55236.0,0.52850515]
["bitfinex","BTCUSD",1725633517373,0.35141291,55253.0,55236.0,0.52850515]
["bitfinex","BTCUSD",1725633517595,0.1,55252.0,55235.0,0.002]
["bitfinex","BTCUSD",1725633517818,0.023,55251.0,55235.0,0.002]
["bitfinex","BTCUSD",1725633518045,0.023,55251.0,55234.0,0.012]
["bitfinex","BTCUSD",1725633518297,0.1,55252.0,55242.0,0.01]
["bitfinex","BTCUSD",1725633519005,0.1,55252.0,55243.0,0.4138]
["bitfinex","BTCUSD",1725633519708,0.35141291,55253.0,55252.0,1.8747]
["bitfinex","BTCUSD",1725633519709,0.20668421,55253.0,55252.0,1.8747]
["bitfinex","BTCUSD",1725633520887,0.00012699,55261.0,55252.0,1.8747]
["bitfinex","BTCUSD",1725633521128,0.072617,55257.0,55252.0,1.8747]
["bitfinex","BTCUSD",1725633521576,0.5,55253.0,55252.0,1.8747]
["bitfinex","BTCUSD",1725633521846,0.023,55256.0,55252.0,1.8747]
["bitfinex","BTCUSD",1725633522119,0.072617,55257.0,55252.0,1.8747]
["bitfinex","BTCUSD",1725633522350,0.20646647,55263.0,55252.0,1.8747]
["bitfinex","BTCUSD",1725633522791,0.20646647,55263.0,55252.0,1.876332]
["bitfinex","BTCUSD",1725633523042,0.00014642,55267.0,55252.0,1.876332]
["bitfinex","BTCUSD",1725633523043,0.000816,55256.0,55254.0,0.01]
["bitfinex","BTCUSD",1725633523262,0.000816,55256.0,55255.0,0.2208]
["bitfinex","BTCUSD",1725633523952,0.000816,55256.0,55255.0,0.62251907]
["bitfinex","BTCUSD",1725633524486,0.000816,55256.0,55255.0,0.6189]
["bitfinex","BTCUSD",1725633524727,0.051376,55282.0,55267.0,0.4161]
["bitfinex","BTCUSD",1725633525917,0.051376,55282.0,55268.0,0.002]
["bitfinex","BTCUSD",1725633526132,0.051376,55282.0,55269.0,0.002]
["bitfinex","BTCUSD",1725633526348,0.051376,55282.0,55267.0,0.4161]
["bitfinex","BTCUSD",1725633526837,0.10275201,55282.0,55274.0,0.01]
["bitfinex","BTCUSD",1725633527069,0.051376,55282.0,55275.0,0.03361775]
["bitfinex","BTCUSD",1725633527544,0.05137601,55293.0,55275.0,0.03361775]
["bitfinex","BTCUSD",1725633527791,0.05137601,55293.0,55275.0,0.01]
["bitfinex","BTCUSD",1725633528046,0.00015564,55278.0,55275.0,0.01]
["bitfinex","BTCUSD",1725633528315,0.12844003,55296.0,55275.0,0.01]
["bitfinex","BTCUSD",1725633528316,0.00097064,55276.0,55275.0,0.01]
["bitfinex","BTCUSD",1725633528566,0.00097064,55276.0,55269.0,0.196]
["bitfinex","BTCUSD",1725633528819,0.05270702,55276.0,55268.0,0.3932]
["bitfinex","BTCUSD",1725633529066,0.180933,55269.0,55268.0,0.3932]
["bitfinex","BTCUSD",1725633529592,0.05173638,55273.0,55269.0,1.692951]
["bitfinex","BTCUSD",1725633529835,0.07787902,55276.0,55269.0,1.692951]
["bitfinex","BTCUSD",1725633529836,0.07706402,55270.0,55269.0,1.692951]
["bitfinex","BTCUSD",1725633530081,0.00015564,55272.0,55269.0,1.692951]
["bitfinex","BTCUSD",1725633530082,0.12844003,55271.0,55269.0,1.692951]
["bitfinex","BTCUSD",1725633530322,0.10015564,55270.0,55269.0,1.692951]
["bitfinex","BTCUSD",1725633530576,0.00015564,55270.0,55269.0,1.621035]
["bitfinex","BTCUSD",1725633530823,0.10015564,55270.0,55269.0,1.593375]
["bitfinex","BTCUSD",1725633531061,0.12315564,55270.0,55269.0,1.593375]
["bitfinex","BTCUSD",1725633531304,0.10015564,55270.0,55269.0,1.593375]
["bitfinex","BTCUSD",1725633532968,0.12315564,55270.0,55269.0,1.593375]
["bitfinex","BTCUSD",1725633533678,0.06860929,55270.0,55269.0,1.593375]
["bitfinex","BTCUSD",1725633533913,0.34349282,55270.0,55269.0,1.593375]
["bitfinex","BTCUSD",1725633534145,0.12315564,55270.0,55269.0,1.593375]
["bitfinex","BTCUSD",1725633534660,0.3514,55272.0,55270.0,1.47021936]
["bitfinex","BTCUSD",1725633535174,0.41581865,55272.0,55270.0,1.47021936]
["bitfinex","BTCUSD",1725633535418,0.04545365,55271.0,55270.0,1.47021936]
["bitfinex","BTCUSD",1725633535642,0.73545365,55271.0,55270.0,1.46718936]
["bitfinex","BTCUSD",1725633536110,1.11415365,55271.0,55270.0,1.46718936]
["bitfinex","BTCUSD",1725633536831,1.11415365,55271.0,55270.0,1.3649837]
["bitfinex","BTCUSD",1725633536832,1.24975365,55271.0,55270.0,1.3649837]
["bitfinex","BTCUSD",1725633537305,0.9186,55271.0,55270.0,1.3649837]
["bitfinex","BTCUSD",1725633537781,0.96405365,55271.0,55270.0,1.3649837]
["bitfinex","BTCUSD",1725633538015,1.80168708,55271.0,55270.0,1.3649837]
["bitfinex","BTCUSD",1725633538257,2.30655799,55271.0,55270.0,1.3649837]
["bitfinex","BTCUSD",1725633538495,2.47387302,55271.0,55270.0,1.31111053]
["bitfinex","BTCUSD",1725633538746,2.47387302,55271.0,55270.0,1.24445478]
["bitfinex","BTCUSD",1725633538986,3.06201758,55271.0,55270.0,1.18556583]
["bitfinex","BTCUSD",1725633539230,3.72959306,55271.0,55270.0,1.18556583]
["bitfinex","BTCUSD",1725633539809,3.69318306,55271.0,55270.0,1.18556583]
["bitfinex","BTCUSD",1725633540279,3.00728485,55271.0,55270.0,1.18556583]
["bitfinex","BTCUSD",1725633540511,2.33970937,55271.0,55270.0,1.18556583]
["bitfinex","BTCUSD",1725633540795,2.47157302,55271.0,55270.0,1.18556583]
["bitfinex","BTCUSD",1725633541000,3.02943949,55271.0,55270.0,1.16156583]
["bitfinex","BTCUSD",1725633541483,2.99302949,55271.0,55270.0,1.16156583]
["bitfinex","BTCUSD",1725633542210,2.87457584,55271.0,55270.0,1.16156583]
["bitfinex","BTCUSD",1725633542492,1.50624241,55271.0,55256.0,0.00163]
["bitfinex","BTCUSD",1725633542759,0.12959986,55258.0,55257.0,0.5689]
["bitfinex","BTCUSD",1725633543008,0.1036867,55259.0,55257.0,0.5689]
["bitfinex","BTCUSD",1725633543236,0.1555041,55263.0,55257.0,0.5689]
["bitfinex","BTCUSD",1725633543495,0.1555041,55264.0,55257.0,0.5689]
["bitfinex","BTCUSD",1725633543765,0.1555041,55266.0,55257.0,0.5689]
["bitfinex","BTCUSD",1725633543978,0.1555041,55264.0,55257.0,0.5689]
["bitfinex","BTCUSD",1725633544203,0.1555041,55266.0,55257.0,0.5689]
["bitfinex","BTCUSD",1725633544422,0.1297969,55259.0,55258.0,0.411]
["bitfinex","BTCUSD",1725633544643,0.1297969,55259.0,55257.0,0.192]
["bitfinex","BTCUSD",1725633544644,0.1297969,55263.0,55261.0,0.411]
["bitfinex","BTCUSD",1725633544880,0.1297969,55265.0,55263.0,0.401]
["bitfinex","BTCUSD",1725633545135,0.1297969,55266.0,55263.0,0.401]
["bitfinex","BTCUSD",1725633545349,0.1297969,55264.0,55263.0,0.411]
["bitfinex","BTCUSD",1725633545562,0.1297969,55265.0,55263.0,0.401]
["bitfinex","BTCUSD",1725633546039,0.1297969,55266.0,55265.0,0.5796]
["bitfinex","BTCUSD",1725633546290,0.000815,55276.0,55275.0,0.01]
["bitfinex","BTCUSD",1725633546542,0.000815,55276.0,55271.0,0.1823]
["bitfinex","BTCUSD",1725633546786,0.13004253,55274.0,55271.0,0.1823]
["bitfinex","BTCUSD",1725633547002,0.000815,55276.0,55272.0,0.3873]
["bitfinex","BTCUSD",1725633547003,0.13004253,55273.0,55272.0,0.3873]
["bitfinex","BTCUSD",1725633547239,0.000815,55276.0,55273.0,0.01]
["bitfinex","BTCUSD",1725633547492,0.000815,55276.0,55274.0,0.1823]
["bitfinex","BTCUSD",1725633547747,0.000815,55276.0,55275.0,0.3873]
["bitfinex","BTCUSD",1725633547973,0.000815,55276.0,55275.0,0.3973]
["bitfinex","BTCUSD",1725633548440,0.1555041,55283.0,55282.0,0.01]
["bitfinex","BTCUSD",1725633548680,0.1555041,55288.0,55286.0,0.01]
["bitfinex","BTCUSD",1725633548905,0.1555041,55291.0,55287.0,0.386]
["bitfinex","BTCUSD",1725633549131,0.1555041,55294.0,55292.0,0.01]
["bitfinex","BTCUSD",1725633549354,0.00021828,55306.0,55297.0,0.012]
["bitfinex","BTCUSD",1725633549355,0.1555041,55298.0,55297.0,0.012]
["bitfinex","BTCUSD",1725633549640,0.00021828,55306.0,55295.0,0.1944]
["bitfinex","BTCUSD",1725633549641,0.1555041,55304.0,55301.0,0.01]
["bitfinex","BTCUSD",1725633549852,0.00021828,55306.0,55302.0,0.1944]
["bitfinex","BTCUSD",1725633550080,0.1555041,55305.0,55302.0,0.1944]
["bitfinex","BTCUSD",1725633550323,0.00021828,55306.0,55302.0,0.1944]
["bitfinex","BTCUSD",1725633550537,0.15572238,55306.0,55302.0,0.1944]
["bitfinex","BTCUSD",1725633550983,0.1555041,55305.0,55302.0,0.1944]
["bitfinex","BTCUSD",1725633551229,0.072546,55314.0,55302.0,0.1944]
["bitfinex","BTCUSD",1725633551230,0.072546,55314.0,55303.0,0.3922]
["bitfinex","BTCUSD",1725633551487,0.07805496,55321.0,55318.0,0.1986]
["bitfinex","BTCUSD",1725633551739,0.07805496,55321.0,55306.0,0.361624]
["bitfinex","BTCUSD",1725633551740,0.05205382,55326.0,55325.0,0.01]
["bitfinex","BTCUSD",1725633551954,0.07805496,55329.0,55328.0,0.6208]
["bitfinex","BTCUSD",1725633552180,0.08598225,55331.0,55330.0,0.6282]
["bitfinex","BTCUSD",1725633552434,0.00082,55332.0,55331.0,0.4277]
["bitfinex","BTCUSD",1725633552672,0.00082,55332.0,55331.0,0.6512]
["bitfinex","BTCUSD",1725633552919,0.00082,55332.0,55331.0,0.6082]
["bitfinex","BTCUSD",1725633553157,0.05289997,55332.0,55331.0,0.6062]
["bitfinex","BTCUSD",1725633553451,0.00082,55332.0,55331.0,0.5962]
["bitfinex","BTCUSD",1725633553654,0.13005456,55333.0,55331.0,1.97388]
["bitfinex","BTCUSD",1725633553866,0.00021816,55337.0,55331.0,1.97388]
["bitfinex","BTCUSD",1725633553867,0.13027272,55337.0,55331.0,1.97388]
["bitfinex","BTCUSD",1725633554093,0.07787518,55332.0,55331.0,1.97388]
["bitfinex","BTCUSD",1725633554325,0.0518577,55334.0,55331.0,1.97388]
["bitfinex","BTCUSD",1725633554587,0.07787518,55333.0,55331.0,1.97388]
["bitfinex","BTCUSD",1725633554867,0.00021816,55337.0,55331.0,1.97388]
["bitfinex","BTCUSD",1725633554868,0.00021816,55337.0,55333.0,0.01]
["bitfinex","BTCUSD",1725633555122,0.00021816,55337.0,55336.0,0.032]
["bitfinex","BTCUSD",1725633555339,0.15606547,55359.0,55346.0,0.1869]
["bitfinex","BTCUSD",1725633555340,0.05186502,55356.0,55346.0,0.1869]
["bitfinex","BTCUSD",1725633555587,0.00082,55361.0,55346.0,0.1869]
["bitfinex","BTCUSD",1725633555588,0.52650515,55354.0,55346.0,0.1969]
["bitfinex","BTCUSD",1725633555804,0.05186502,55357.0,55346.0,0.1869]
["bitfinex","BTCUSD",1725633556027,0.05186502,55353.0,55346.0,0.1869]
["bitfinex","BTCUSD",1725633556245,0.05186502,55357.0,55346.0,0.1869]
["bitfinex","BTCUSD",1725633556728,0.05186502,55358.0,55346.0,0.1869]
["bitfinex","BTCUSD",1725633556983,0.05186502,55358.0,55345.0,0.3833]
["bitfinex","BTCUSD",1725633556984,0.4124,55356.0,55347.0,1.97388]
["bitfinex","BTCUSD",1725633557198,0.54135456,55349.0,55346.0,1.91456047]
["bitfinex","BTCUSD",1725633557426,0.97156647,55348.0,55347.0,1.91346047]
["bitfinex","BTCUSD",1725633557642,0.97156647,55348.0,55321.0,0.52650515]
["bitfinex","BTCUSD",1725633557643,0.3383,55324.0,55321.0,0.52650515]
["bitfinex","BTCUSD",1725633558112,0.051737,55322.0,55307.0,0.52650515]
["bitfinex","BTCUSD",1725633558334,0.1,55323.0,55307.0,0.52650515]
["bitfinex","BTCUSD",1725633558564,0.1,55323.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633559291,0.1,55324.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633559517,0.151737,55324.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633559743,0.1,55324.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633559975,0.1,55325.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633560190,0.20646647,55326.0,55307.0,0.01]
["bitfinex","BTCUSD",1725633560413,0.55646647,55326.0,55306.0,0.2095]
["bitfinex","BTCUSD",1725633560635,0.20646647,55326.0,55307.0,0.01]
["bitfinex","BTCUSD",1725633561088,0.20646647,55326.0,55311.0,0.01]
["bitfinex","BTCUSD",1725633561517,0.20646647,55326.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633561744,0.85,55322.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633561964,0.05164642,55325.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633562184,0.20646647,55326.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633563628,0.19646647,55326.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633564586,0.5,55329.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633564823,0.3514,55331.0,55306.0,0.1995]
["bitfinex","BTCUSD",1725633564824,0.3514,55331.0,55312.0,0.01]
["bitfinex","BTCUSD",1725633565031,0.3505,55337.0,55323.0,0.3967]
["bitfinex","BTCUSD",1725633565745,0.5,55335.0,55323.0,0.3967]
["bitfinex","BTCUSD",1725633566882,0.1,55334.0,55323.0,0.3967]
["bitfinex","BTCUSD",1725633567362,0.1,55334.0,55317.0,0.4077]
["bitfinex","BTCUSD",1725633567571,0.4514,55334.0,55321.0,0.52650515]
["bitfinex","BTCUSD",1725633567791,0.3514,55334.0,55317.0,0.4077]
["bitfinex","BTCUSD",1725633568050,0.1,55333.0,55317.0,0.4077]
["bitfinex","BTCUSD",1725633568941,0.3383,55332.0,55312.0,0.1815]
["bitfinex","BTCUSD",1725633569173,0.5,55329.0,55312.0,0.1815]
["bitfinex","BTCUSD",1725633569388,0.1,55328.0,55312.0,0.1815]
["bitfinex","BTCUSD",1725633570464,0.1,55331.0,55312.0,0.1815]
["bitfinex","BTCUSD",1725633571702,0.5,55330.0,55312.0,0.183128]
["bitfinex","BTCUSD",1725633571947,0.1,55331.0,55312.0,0.183128]
["bitfinex","BTCUSD",1725633572168,0.1,55331.0,55315.0,0.52650515]
["bitfinex","BTCUSD",1725633572169,0.1,55329.0,55315.0,0.52650515]
["bitfinex","BTCUSD",1725633572392,0.1,55331.0,55314.0,0.1845]
["bitfinex","BTCUSD",1725633572620,0.3514,55334.0,55321.0,0.3957]
["bitfinex","BTCUSD",1725633573084,0.3514,55334.0,55321.0,0.3948465]
["bitfinex","BTCUSD",1725633573085,0.3464,55334.0,55321.0,0.3948465]
["bitfinex","BTCUSD",1725633573299,0.3391,55333.0,55314.0,0.1845]
["bitfinex","BTCUSD",1725633573984,0.180782,55315.0,55314.0,0.1845]
["bitfinex","BTCUSD",1725633574428,0.180782,55315.0,55308.0,0.1939]
["bitfinex","BTCUSD",1725633574429,0.180802,55309.0,55308.0,0.1939]
["bitfinex","BTCUSD",1725633574659,0.180815,55305.0,55304.0,0.01]
["bitfinex","BTCUSD",1725633574902,0.180848,55295.0,55294.0,0.1819]
["bitfinex","BTCUSD",1725633576232,0.180848,55295.0,55294.0,0.5904]
["bitfinex","BTCUSD",1725633576911,0.180848,55295.0,55294.0,0.6004]
["bitfinex","BTCUSD",1725633577123,0.280848,55295.0,55294.0,0.6004]
["bitfinex","BTCUSD",1725633577350,0.280848,55295.0,55294.0,0.5954]
["bitfinex","BTCUSD",1725633577583,0.180848,55295.0,55294.0,0.6154]
["bitfinex","BTCUSD",1725633577816,0.180848,55295.0,55294.0,0.6174]
["bitfinex","BTCUSD",1725633578305,0.1,55303.0,55302.0,0.012]
["bitfinex","BTCUSD",1725633578486,0.180822,55303.0,55302.0,0.01]
["bitfinex","BTCUSD",1725633578921,0.180822,55303.0,55302.0,0.4028]
["bitfinex","BTCUSD",1725633579156,0.180822,55303.0,55302.0,0.4228]
["bitfinex","BTCUSD",1725633579387,0.180822,55303.0,55302.0,0.4458]
["bitfinex","BTCUSD",1725633579630,0.52650515,55333.0,55322.0,0.3877]
["bitfinex","BTCUSD",1725633579856,0.52650515,55333.0,55322.0,0.3777]
["bitfinex","BTCUSD",1725633580080,0.000815,55336.0,55322.0,0.3777]
["bitfinex","BTCUSD",1725633580541,0.000815,55336.0,55322.0,0.3877]
["bitfinex","BTCUSD",1725633581227,0.000815,55336.0,55322.0,0.3777]
["bitfinex","BTCUSD",1725633581459,0.000815,55336.0,55313.0,0.002]
["bitfinex","BTCUSD",1725633581460,0.5,55330.0,55306.0,0.1906]
["bitfinex","BTCUSD",1725633581708,0.0516773,55328.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633581940,0.2366773,55326.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633582176,0.0516773,55320.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633582395,0.1,55325.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633582396,0.1,55322.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633582604,0.1516773,55325.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633582820,0.1,55325.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633583028,0.0516773,55324.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633583246,0.0516773,55322.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633583492,0.0516773,55319.0,55309.0,0.3879]
["bitfinex","BTCUSD",1725633583697,0.0516773,55313.0,55302.0,0.3931]
["bitfinex","BTCUSD",1725633583912,0.3391,55318.0,55294.0,0.3931]
["bitfinex","BTCUSD",1725633583913,0.2347773,55312.0,55294.0,0.3931]
["bitfinex","BTCUSD",1725633584123,0.0516773,55310.0,55294.0,0.4031]
["bitfinex","BTCUSD",1725633584344,0.0516773,55310.0,55299.0,0.01]
["bitfinex","BTCUSD",1725633584575,0.1,55311.0,55301.0,0.01]
["bitfinex","BTCUSD",1725633585046,0.0516773,55312.0,55300.0,0.3822]
["bitfinex","BTCUSD",1725633585267,0.0516773,55308.0,55300.0,0.3822]
["bitfinex","BTCUSD",1725633585760,0.0516773,55307.0,55300.0,0.3822]
["bitfinex","BTCUSD",1725633585971,0.0516773,55308.0,55300.0,0.3822]
["bitfinex","BTCUSD",1725633586191,0.0516773,55307.0,55300.0,0.3822]
["bitfinex","BTCUSD",1725633586404,0.0516773,55308.0,55300.0,0.3822]
["bitfinex","BTCUSD",1725633587208,0.0516773,55307.0,55300.0,0.3822]
["bitfinex","BTCUSD",1725633587424,0.0516773,55305.0,55300.0,0.3822]
["bitfinex","BTCUSD",1725633587642,0.07751595,55301.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633587865,0.12919326,55306.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633587866,0.05194964,55299.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633588110,0.07751595,55302.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633588111,0.1,55301.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633588333,0.05194964,55297.0,55296.0,0.01]
["bitfinex","BTCUSD",1725633588568,0.1,55299.0,55298.0,0.01]
["bitfinex","BTCUSD",1725633588782,0.15194964,55301.0,55298.0,0.01]
["bitfinex","BTCUSD",1725633588783,0.1,55301.0,55298.0,0.01]
["bitfinex","BTCUSD",1725633589435,0.05194964,55299.0,55298.0,0.01]
["bitfinex","BTCUSD",1725633589651,0.07751595,55300.0,55298.0,0.01]
["bitfinex","BTCUSD",1725633589882,0.07751595,55300.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633589883,0.10335461,55300.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633590103,0.12919326,55298.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633590320,0.1,55301.0,55295.0,0.3941]
["bitfinex","BTCUSD",1725633590539,0.13036573,55297.0,55295.0,0.4041]
["bitfinex","BTCUSD",1725633590789,0.20429685,55296.0,55295.0,0.4041]
["bitfinex","BTCUSD",1725633591026,0.1782254,55296.0,55295.0,0.4041]
["bitfinex","BTCUSD",1725633591272,0.09978254,55296.0,55295.0,0.4041]
["bitfinex","BTCUSD",1725633591921,0.10439718,55298.0,55295.0,0.4041]
["bitfinex","BTCUSD",1725633592193,0.10439718,55299.0,55297.0,0.01]
["bitfinex","BTCUSD",1725633592416,0.10447198,55298.0,55297.0,0.01]
["bitfinex","BTCUSD",1725633593091,0.13049856,55300.0,55295.0,0.4041]
["bitfinex","BTCUSD",1725633593330,0.10447245,55296.0,55295.0,0.4041]
["bitfinex","BTCUSD",1725633593586,0.13049856,55299.0,55297.0,0.01]
["bitfinex","BTCUSD",1725633593799,0.180838,55298.0,55297.0,0.01]
["bitfinex","BTCUSD",1725633594018,0.280838,55298.0,55297.0,0.012]
["bitfinex","BTCUSD",1725633594910,0.31161402,55298.0,55297.0,0.4351]
["bitfinex","BTCUSD",1725633595138,0.542514,55298.0,55297.0,0.4581]
["bitfinex","BTCUSD",1725633595355,0.180838,55298.0,55297.0,0.6417]
["bitfinex","BTCUSD",1725633595815,0.180838,55298.0,55297.0,0.70587]
["bitfinex","BTCUSD",1725633596054,0.13077602,55307.0,55297.0,0.70587]
["bitfinex","BTCUSD",1725633596055,0.05234698,55300.0,55299.0,0.6255]
["bitfinex","BTCUSD",1725633596309,0.07852146,55306.0,55305.0,0.002]
["bitfinex","BTCUSD",1725633596524,0.13077602,55311.0,55309.0,0.4006]
["bitfinex","BTCUSD",1725633596525,0.07852146,55311.0,55309.0,0.4006]
["bitfinex","BTCUSD",1725633596772,0.4763,55339.0,55305.0,0.01]
["bitfinex","BTCUSD",1725633596773,0.25931046,55313.0,55312.0,0.022]
["bitfinex","BTCUSD",1725633596999,0.25931046,55313.0,55312.0,0.4536]
["bitfinex","BTCUSD",1725633597000,0.180789,55313.0,55312.0,0.4536]
["bitfinex","BTCUSD",1725633597457,0.180789,55313.0,55312.0,0.4306]
["bitfinex","BTCUSD",1725633597678,0.31156502,55313.0,55312.0,0.4306]
["bitfinex","BTCUSD",1725633598394,0.180789,55313.0,55312.0,0.4306]
["bitfinex","BTCUSD",1725633599055,0.280789,55313.0,55312.0,0.4306]
["bitfinex","BTCUSD",1725633599270,0.281604,55313.0,55312.0,0.4306]
["bitfinex","BTCUSD",1725633599762,0.281604,55313.0,55312.0,0.4206]
["bitfinex","BTCUSD",1725633599977,0.281604,55313.0,55312.0,0.4306]
["bitfinex","BTCUSD",1725633600662,0.281604,55313.0,55305.0,0.4065]
["bitfinex","BTCUSD",1725633600663,0.100815,55313.0,55305.0,0.4065]
["bitfinex","BTCUSD",1725633600875,0.180812,55306.0,55305.0,0.4065]
["bitfinex","BTCUSD",1725633601124,0.180812,55306.0,55301.0,1.9747]
["bitfinex","BTCUSD",1725633601125,0.180825,55302.0,55301.0,1.9747]
["bitfinex","BTCUSD",1725633601344,0.43808234,55302.0,55301.0,1.9747]
["bitfinex","BTCUSD",1725633601562,0.280825,55302.0,55301.0,1.9747]
["bitfinex","BTCUSD",1725633602024,0.45780603,55302.0,55301.0,1.9747]
["bitfinex","BTCUSD",1725633602241,0.280825,55302.0,55301.0,1.9747]
["bitfinex","BTCUSD",1725633606305,0.180825,55302.0,55301.0,1.9747]
["bitfinex","BTCUSD",1725633606978,0.519925,55302.0,55301.0,1.79387]
["bitfinex","BTCUSD",1725633607705,0.619925,55302.0,55301.0,1.79387]
["bitfinex","BTCUSD",1725633607947,0.619925,55302.0,55301.0,1.73525]
["bitfinex","BTCUSD",1725633608402,0.802325,55302.0,55301.0,1.73525]
["bitfinex","BTCUSD",1725633608645,1.2698926,55302.0,55301.0,1.7242534]
["bitfinex","BTCUSD",1725633609111,0.9198926,55302.0,55301.0,1.7242534]
["bitfinex","BTCUSD",1725633609592,0.96901615,55302.0,55301.0,1.5242534]
["bitfinex","BTCUSD",1725633609824,0.44751615,55302.0,55301.0,1.0186534]
["bitfinex","BTCUSD",1725633611037,0.85,55292.0,55261.0,0.3864]
["bitfinex","BTCUSD",1725633611257,1.56272355,55292.0,55291.0,1.88920124]
["bitfinex","BTCUSD",1725633611487,1.56272355,55292.0,55291.0,1.40320124]
["bitfinex","BTCUSD",1725633611488,1.70396115,55292.0,55291.0,1.40320124]
["bitfinex","BTCUSD",1725633611721,3.51714401,55292.0,55291.0,0.13939839]
["bitfinex","BTCUSD",1725633611981,3.51714401,55292.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633611982,0.5,55265.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633612231,0.6,55265.0,55264.0,2.30850515]
["bitfinex","BTCUSD",1725633612474,0.1,55265.0,55264.0,2.30850515]
["bitfinex","BTCUSD",1725633612714,0.1,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633612967,0.1,55265.0,55264.0,2.3508]
["bitfinex","BTCUSD",1725633613401,0.1,55268.0,55264.0,2.3508]
["bitfinex","BTCUSD",1725633613615,0.1,55270.0,55264.0,2.3508]
["bitfinex","BTCUSD",1725633613869,0.15641385,55269.0,55264.0,2.3508]
["bitfinex","BTCUSD",1725633614123,0.1,55270.0,55264.0,2.3508]
["bitfinex","BTCUSD",1725633614124,0.1,55268.0,55264.0,2.3508]
["bitfinex","BTCUSD",1725633614578,0.1,55270.0,55264.0,2.3508]
["bitfinex","BTCUSD",1725633614818,0.13017431,55266.0,55264.0,2.3508]
["bitfinex","BTCUSD",1725633615035,0.15641385,55278.0,55270.0,0.3918]
["bitfinex","BTCUSD",1725633615277,0.0912376,55309.0,55270.0,0.3918]
["bitfinex","BTCUSD",1725633615278,0.15641385,55280.0,55270.0,0.3918]
["bitfinex","BTCUSD",1725633615520,0.15615155,55281.0,55270.0,0.3918]
["bitfinex","BTCUSD",1725633615757,0.01896042,55282.0,55265.0,0.4075]
["bitfinex","BTCUSD",1725633615758,0.15615155,55279.0,55265.0,0.4075]
["bitfinex","BTCUSD",1725633615984,0.15615155,55279.0,55264.0,1.9634]
["bitfinex","BTCUSD",1725633615985,0.15615155,55273.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633616208,0.5,55277.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633616209,0.15615155,55267.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633616463,0.25615155,55266.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633616677,0.4489,55266.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633616910,0.0912376,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633617125,0.24721435,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633617345,0.1912376,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633617824,0.34717194,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633618060,0.1912376,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633618278,0.1,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633618924,0.123,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633619179,0.25882935,55265.0,55264.0,1.782]
["bitfinex","BTCUSD",1725633619465,0.35929175,55265.0,55264.0,1.72522016]
["bitfinex","BTCUSD",1725633619659,0.35929175,55265.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633619660,0.55,55261.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633619894,1.3353,55261.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633620130,1.72989175,55261.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633620409,1.6853,55261.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633620836,1.92159175,55261.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633621065,2.14621769,55261.0,55260.0,0.01]
["bitfinex","BTCUSD",1725633621332,0.1917,55259.0,55258.0,0.00162]
["bitfinex","BTCUSD",1725633621573,1.0917,55254.0,55253.0,0.00162]
["bitfinex","BTCUSD",1725633621786,1.73751,55254.0,55253.0,0.00014952]
["bitfinex","BTCUSD",1725633622051,1.73751,55254.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633622052,1.79734946,55254.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633622282,1.28640599,55253.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633622516,1.12811,55245.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633622730,1.84041,55245.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633622948,1.92442841,55245.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633623157,0.80073305,55244.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633623393,0.15455605,55240.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633623611,0.4489,55240.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633623822,0.55276575,55240.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633624046,0.61926575,55240.0,55239.0,0.00162]
["bitfinex","BTCUSD",1725633624983,0.85,55224.0,55223.0,0.52650515]
["bitfinex","BTCUSD",1725633625225,1.7917,55224.0,55223.0,0.52650515]
["bitfinex","BTCUSD",1725633625458,0.5,55210.0,55208.0,0.00162]
["bitfinex","BTCUSD",1725633625911,0.1,55209.0,55208.0,0.00162]
["bitfinex","BTCUSD",1725633626854,0.1,55209.0,55208.0,0.00922]
["bitfinex","BTCUSD",1725633627543,0.5928,55209.0,55208.0,0.00922]
["bitfinex","BTCUSD",1725633629099,0.63725575,55209.0,55208.0,0.00922]
["bitfinex","BTCUSD",1725633629530,0.63725575,55209.0,55208.0,1.43882]
["bitfinex","BTCUSD",1725633629781,0.5928,55209.0,55208.0,1.43882]
["bitfinex","BTCUSD",1725633630028,0.63725575,55209.0,55208.0,1.43882]
["bitfinex","BTCUSD",1725633630249,0.63725575,55209.0,55199.0,0.00162]
["bitfinex","BTCUSD",1725633630250,0.88641,55200.0,55199.0,0.00162]
["bitfinex","BTCUSD",1725633630474,0.88641,55200.0,55196.0,0.00035581]
["bitfinex","BTCUSD",1725633630475,10.14563555,55200.0,55196.0,0.00035581]
["bitfinex","BTCUSD",1725633630730,0.85,55187.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633630949,2.11376344,55187.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633631174,2.16181482,55187.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633631396,1.72045138,55187.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633631623,1.6624194,55187.0,55174.0,0.3796]
["bitfinex","BTCUSD",1725633631874,1.3119194,55187.0,55174.0,0.3796]
["bitfinex","BTCUSD",1725633633236,1.3119194,55187.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633633237,1.42911615,55187.0,55175.0,0.52650515]
["bitfinex","BTCUSD",1725633633476,1.42911615,55187.0,55167.0,0.4155]
["bitfinex","BTCUSD",1725633633477,1.45211615,55187.0,55167.0,0.4155]
["bitfinex","BTCUSD",1725633633926,0.60211615,55187.0,55167.0,0.4155]
["bitfinex","BTCUSD",1725633634163,1.4076604,55187.0,55167.0,0.4155]
["bitfinex","BTCUSD",1725633634408,1.64381615,55187.0,55186.0,1.42978842]
["bitfinex","BTCUSD",1725633635805,1.72375215,55187.0,55186.0,1.38216935]
["bitfinex","BTCUSD",1725633636034,1.4746604,55187.0,55186.0,1.33476935]
["bitfinex","BTCUSD",1725633636288,1.7068479,55187.0,55186.0,1.33476935]
["bitfinex","BTCUSD",1725633636498,1.7068479,55187.0,55186.0,1.22219192]
["bitfinex","BTCUSD",1725633636499,2.10772384,55187.0,55186.0,1.22219192]
["bitfinex","BTCUSD",1725633636717,2.10772384,55187.0,55186.0,0.79499831]
["bitfinex","BTCUSD",1725633636718,2.14764083,55187.0,55186.0,0.79499831]
["bitfinex","BTCUSD",1725633636999,1.96407522,55187.0,55186.0,0.79499831]
["bitfinex","BTCUSD",1725633637211,2.14413303,55187.0,55186.0,0.79499831]
["bitfinex","BTCUSD",1725633637435,1.75082097,55187.0,55186.0,0.47099831]
["bitfinex","BTCUSD",1725633637664,1.4746604,55187.0,55186.0,0.47099831]
["bitfinex","BTCUSD",1725633638150,1.4746604,55187.0,55186.0,0.30899831]
["bitfinex","BTCUSD",1725633638390,0.4346604,55187.0,55180.0,0.416]
["bitfinex","BTCUSD",1725633638631,0.9346604,55187.0,55184.0,0.416]
["bitfinex","BTCUSD",1725633638901,0.0857604,55187.0,55184.0,0.416]
["bitfinex","BTCUSD",1725633639131,0.35,55198.0,55184.0,0.416]
["bitfinex","BTCUSD",1725633639364,0.35,55190.0,55184.0,0.37257352]
["bitfinex","BTCUSD",1725633639589,0.572722,55186.0,55184.0,0.0814216]
["bitfinex","BTCUSD",1725633639831,0.35,55184.0,55178.0,0.194]
["bitfinex","BTCUSD",1725633640053,0.35,55184.0,55178.0,0.006252]
["bitfinex","BTCUSD",1725633640281,0.36050611,55184.0,55178.0,0.006252]
["bitfinex","BTCUSD",1725633640504,0.1,55183.0,55178.0,0.006252]
["bitfinex","BTCUSD",1725633640737,0.01050979,55182.0,55178.0,0.006252]
["bitfinex","BTCUSD",1725633640964,0.01050979,55182.0,55166.0,0.01]
["bitfinex","BTCUSD",1725633640965,0.5,55180.0,55166.0,0.01]
["bitfinex","BTCUSD",1725633641218,0.11048367,55179.0,55166.0,0.01]
["bitfinex","BTCUSD",1725633641690,0.11048367,55179.0,55162.0,0.02]
["bitfinex","BTCUSD",1725633642380,0.0169066,55183.0,55162.0,0.02]
["bitfinex","BTCUSD",1725633642381,0.00878181,55178.0,55166.0,0.3023]
["bitfinex","BTCUSD",1725633642857,0.01708167,55184.0,55167.0,0.4215]
["bitfinex","BTCUSD",1725633643067,0.00869667,55177.0,55175.0,0.002]
["bitfinex","BTCUSD",1725633643325,0.5,55185.0,55175.0,0.002]
["bitfinex","BTCUSD",1725633643326,0.01,55202.0,55176.0,0.3924]
["bitfinex","BTCUSD",1725633643566,0.01658367,55186.0,55182.0,0.3866]
["bitfinex","BTCUSD",1725633643793,0.072706,55194.0,55182.0,0.3866]
["bitfinex","BTCUSD",1725633644056,0.01705787,55203.0,55188.0,0.3866]
["bitfinex","BTCUSD",1725633644270,0.01705787,55203.0,55175.0,0.002]
["bitfinex","BTCUSD",1725633644271,0.072699,55200.0,55194.0,0.3866]
["bitfinex","BTCUSD",1725633644506,0.85,55208.0,55206.0,0.00021805]
["bitfinex","BTCUSD",1725633644726,0.85,55208.0,55206.0,0.3023]
["bitfinex","BTCUSD",1725633644727,0.0171883,55207.0,55206.0,0.3023]
["bitfinex","BTCUSD",1725633644939,0.85,55208.0,55206.0,0.3023]
["bitfinex","BTCUSD",1725633645150,0.072698,55207.0,55194.0,0.37957901]
["bitfinex","BTCUSD",1725633645402,0.85,55202.0,55194.0,0.34692716]
["bitfinex","BTCUSD",1725633645626,0.85,55202.0,55194.0,0.34146258]
["bitfinex","BTCUSD",1725633646083,0.01898826,55201.0,55194.0,0.29734177]
["bitfinex","BTCUSD",1725633646302,0.02898826,55201.0,55192.0,0.14672358]
["bitfinex","BTCUSD",1725633646519,0.12898826,55201.0,55192.0,0.14672358]
["bitfinex","BTCUSD",1725633646766,0.00886508,55200.0,55192.0,0.13080269]
["bitfinex","BTCUSD",1725633646980,0.00886508,55200.0,55192.0,0.12080269]
["bitfinex","BTCUSD",1725633647249,0.85,55196.0,55175.0,0.022]
["bitfinex","BTCUSD",1725633647460,0.1,55195.0,55171.0,0.012]
["bitfinex","BTCUSD",1725633647669,0.10881933,55195.0,55181.0,0.001632]
["bitfinex","BTCUSD",1725633648827,0.02590401,55195.0,55171.0,0.022]
["bitfinex","BTCUSD",1725633649065,0.02590401,55195.0,55175.0,0.02]
["bitfinex","BTCUSD",1725633649328,0.12590401,55195.0,55176.0,0.4105]
["bitfinex","BTCUSD",1725633649547,0.12590401,55195.0,55180.0,0.01]
["bitfinex","BTCUSD",1725633649797,0.12590401,55195.0,55171.0,0.002]
["bitfinex","BTCUSD",1725633649798,0.12590401,55195.0,55183.0,0.4105]
["bitfinex","BTCUSD",1725633650212,0.12590401,55195.0,55184.0,0.5782]
["bitfinex","BTCUSD",1725633650213,0.11708468,55195.0,55184.0,0.5782]
["bitfinex","BTCUSD",1725633650431,0.01708468,55195.0,55184.0,0.5782]
["bitfinex","BTCUSD",1725633650686,0.02841484,55193.0,55185.0,0.377]
["bitfinex","BTCUSD",1725633651586,0.02824773,55193.0,55185.0,0.377]
["bitfinex","BTCUSD",1725633651810,0.00929704,55192.0,55185.0,0.29378705]
["bitfinex","BTCUSD",1725633652038,0.5,55183.0,55164.0,0.002]
["bitfinex","BTCUSD",1725633652251,0.5,55183.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633652472,0.109062,55182.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633652901,0.5,55177.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633653132,0.1,55176.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633653357,0.10895914,55176.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725633654308,0.10895914,55176.0,55151.0,0.002]
["bitfinex","BTCUSD",1725633654309,0.5,55170.0,55151.0,0.002]
["bitfinex","BTCUSD",1725633654744,0.10878246,55169.0,55151.0,0.002]
["bitfinex","BTCUSD",1725633654961,0.10878246,55169.0,55153.0,0.5833]
["bitfinex","BTCUSD",1725633655423,0.01,55161.0,55153.0,0.5833]
["bitfinex","BTCUSD",1725633655877,0.00875239,55160.0,55153.0,0.5833]
["bitfinex","BTCUSD",1725633656515,0.1,55163.0,55153.0,0.5833]
["bitfinex","BTCUSD",1725633656740,0.01,55165.0,55153.0,0.5833]
["bitfinex","BTCUSD",1725633656963,0.00875597,55162.0,55153.0,0.5833]
["bitfinex","BTCUSD",1725633657198,0.01,55167.0,55153.0,0.5833]
["bitfinex","BTCUSD",1725633657451,0.5,55162.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633657897,0.10877321,55161.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633658369,0.1,55161.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633658832,0.5,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633659049,0.6,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633659492,0.623,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633660433,1.0486,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633660668,1.2428,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633661584,0.01900736,55153.0,55150.0,0.577826]
["bitfinex","BTCUSD",1725633662561,0.07741608,55167.0,55157.0,0.01]
["bitfinex","BTCUSD",1725633662562,0.05161765,55167.0,55157.0,0.01]
["bitfinex","BTCUSD",1725633662802,0.05161765,55178.0,55177.0,0.4175]
["bitfinex","BTCUSD",1725633663063,0.1545714,55193.0,55177.0,0.4175]
["bitfinex","BTCUSD",1725633663064,0.10322077,55189.0,55177.0,0.5877]
["bitfinex","BTCUSD",1725633663304,0.10322077,55189.0,55177.0,0.5977]
["bitfinex","BTCUSD",1725633663305,0.01899522,55184.0,55177.0,0.5977]
["bitfinex","BTCUSD",1725633663535,0.10322077,55189.0,55179.0,0.02]
["bitfinex","BTCUSD",1725633663749,0.12903373,55191.0,55177.0,0.6077]
["bitfinex","BTCUSD",1725633663750,0.07060985,55191.0,55177.0,0.6077]
["bitfinex","BTCUSD",1725633663986,0.07060985,55191.0,55177.0,0.5877]
["bitfinex","BTCUSD",1725633663987,0.05179401,55187.0,55177.0,0.5877]
["bitfinex","BTCUSD",1725633664200,0.05179401,55184.0,55177.0,0.5877]
["bitfinex","BTCUSD",1725633664412,0.05179401,55184.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633664413,0.07769102,55179.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633664623,0.05187121,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633664842,0.07780682,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633665085,0.10374243,55174.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633665086,0.07780682,55173.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633665321,0.272,55181.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633665322,0.12967804,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633665534,0.2039177,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633665749,0.17794185,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633666014,0.1,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633666239,0.17794185,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633666499,0.22967804,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633666717,0.20396382,55172.0,55171.0,0.1835]
["bitfinex","BTCUSD",1725633667199,0.20396382,55172.0,55167.0,0.4024]
["bitfinex","BTCUSD",1725633667200,0.1,55172.0,55167.0,0.4024]
["bitfinex","BTCUSD",1725633667411,0.15603871,55171.0,55167.0,0.4024]
["bitfinex","BTCUSD",1725633667652,0.1040437,55169.0,55167.0,0.4024]
["bitfinex","BTCUSD",1725633667859,0.23004245,55168.0,55167.0,0.4024]
["bitfinex","BTCUSD",1725633668089,0.10405201,55168.0,55167.0,0.4124]
["bitfinex","BTCUSD",1725633668309,0.20410426,55170.0,55169.0,0.01]
["bitfinex","BTCUSD",1725633668749,0.1,55170.0,55169.0,0.01]
["bitfinex","BTCUSD",1725633668985,0.17809573,55170.0,55167.0,0.4024]
["bitfinex","BTCUSD",1725633669203,0.07809391,55170.0,55169.0,0.012]
["bitfinex","BTCUSD",1725633669428,0.15615639,55177.0,55174.0,0.01]
["bitfinex","BTCUSD",1725633669429,0.07814075,55175.0,55174.0,0.01]
["bitfinex","BTCUSD",1725633669655,0.05209818,55175.0,55174.0,0.4024]
["bitfinex","BTCUSD",1725633669876,0.05209818,55176.0,55174.0,0.4024]
["bitfinex","BTCUSD",1725633670348,0.05209818,55176.0,55175.0,0.02]
["bitfinex","BTCUSD",1725633670581,0.07814075,55177.0,55176.0,0.02]
["bitfinex","BTCUSD",1725633670813,0.07814075,55178.0,55177.0,0.02]
["bitfinex","BTCUSD",1725633671024,0.07814075,55178.0,55175.0,0.5719]
["bitfinex","BTCUSD",1725633671025,0.10410426,55179.0,55175.0,0.5719]
["bitfinex","BTCUSD",1725633671238,0.35,55198.0,55175.0,0.5719]
["bitfinex","BTCUSD",1725633671239,0.13013033,55177.0,55175.0,0.5719]
["bitfinex","BTCUSD",1725633671457,0.36704556,55195.0,55170.0,0.4004]
["bitfinex","BTCUSD",1725633671458,0.15615639,55179.0,55170.0,0.4004]
["bitfinex","BTCUSD",1725633671692,0.15634349,55172.0,55170.0,0.4004]
["bitfinex","BTCUSD",1725633671923,0.1,55171.0,55170.0,0.4004]
["bitfinex","BTCUSD",1725633672597,0.25634349,55171.0,55170.0,0.4104]
["bitfinex","BTCUSD",1725633672897,0.1,55171.0,55170.0,0.4204]
["bitfinex","BTCUSD",1725633673141,0.13027826,55173.0,55172.0,0.01]
["bitfinex","BTCUSD",1725633673356,0.104222,55173.0,55172.0,0.4169]
["bitfinex","BTCUSD",1725633673581,0.104222,55174.0,55173.0,0.02]
["bitfinex","BTCUSD",1725633673793,0.104222,55174.0,55171.0,0.1858]
["bitfinex","BTCUSD",1725633673794,0.13027826,55175.0,55174.0,0.01]
["bitfinex","BTCUSD",1725633674014,0.000816,55176.0,55174.0,0.02]
["bitfinex","BTCUSD",1725633674246,0.000816,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633674935,0.15715949,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633675176,0.000816,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633675433,0.100816,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633675684,0.100816,55176.0,55175.0,0.4069]
["bitfinex","BTCUSD",1725633676167,0.25737237,55176.0,55175.0,0.4069]
["bitfinex","BTCUSD",1725633676405,0.25737237,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633676406,0.25736758,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633676661,0.100816,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633676875,0.15739472,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633677136,0.25739472,55176.0,55175.0,0.4169]
["bitfinex","BTCUSD",1725633677386,0.000816,55176.0,55175.0,0.6093]
["bitfinex","BTCUSD",1725633678142,0.15657872,55187.0,55186.0,0.2088]
["bitfinex","BTCUSD",1725633678383,0.15657872,55195.0,55192.0,0.6069]
["bitfinex","BTCUSD",1725633678623,0.000815,55196.0,55195.0,0.022]
["bitfinex","BTCUSD",1725633678873,0.000816,55201.0,55195.0,0.022]
["bitfinex","BTCUSD",1725633678874,0.000816,55201.0,55200.0,0.002]
["bitfinex","BTCUSD",1725633679104,0.000816,55201.0,55200.0,0.3981]
["bitfinex","BTCUSD",1725633679354,0.1311491,55201.0,55200.0,0.3981]
["bitfinex","BTCUSD",1725633679602,0.000816,55201.0,55200.0,0.3981]
["bitfinex","BTCUSD",1725633679837,0.000816,55201.0,55198.0,0.1985]
["bitfinex","BTCUSD",1725633680080,0.10425999,55199.0,55198.0,0.1985]
["bitfinex","BTCUSD",1725633680331,0.10425999,55200.0,55198.0,0.1985]
["bitfinex","BTCUSD",1725633680594,0.0781653,55200.0,55198.0,0.1985]
["bitfinex","BTCUSD",1725633680835,0.07897804,55201.0,55198.0,0.1985]
["bitfinex","BTCUSD",1725633681075,0.07816204,55199.0,55198.0,0.1985]
["bitfinex","BTCUSD",1725633681372,0.07816204,55200.0,55198.0,0.402664]
["bitfinex","BTCUSD",1725633681609,0.000816,55201.0,55200.0,0.002]
["bitfinex","BTCUSD",1725633681854,0.000816,55201.0,55200.0,0.20102258]
["bitfinex","BTCUSD",1725633682106,0.13030998,55212.0,55209.0,0.002]
["bitfinex","BTCUSD",1725633682107,0.07809521,55210.0,55209.0,0.002]
["bitfinex","BTCUSD",1725633682334,0.17571422,55230.0,55209.0,0.002]
["bitfinex","BTCUSD",1725633682335,0.05206821,55217.0,55216.0,0.002]
["bitfinex","BTCUSD",1725633682551,0.05206821,55222.0,55216.0,0.1969]
["bitfinex","BTCUSD",1725633682781,0.07809521,55220.0,55217.0,0.3853]
["bitfinex","BTCUSD",1725633683023,0.10412694,55218.0,55216.0,0.1969]
["bitfinex","BTCUSD",1725633683249,0.10412694,55217.0,55212.0,0.3853]
["bitfinex","BTCUSD",1725633683473,0.05199111,55214.0,55212.0,0.3853]
["bitfinex","BTCUSD",1725633683686,0.05199111,55215.0,55212.0,0.3853]
["bitfinex","BTCUSD",1725633683912,0.15199111,55216.0,55212.0,0.3853]
["bitfinex","BTCUSD",1725633684137,0.10412694,55214.0,55206.0,0.1875]
["bitfinex","BTCUSD",1725633684357,0.05199506,55208.0,55206.0,0.1875]
["bitfinex","BTCUSD",1725633684562,0.07799259,55208.0,55206.0,0.1875]
["bitfinex","BTCUSD",1725633684778,0.1,55209.0,55191.0,0.6035]
["bitfinex","BTCUSD",1725633684779,0.07799259,55207.0,55191.0,0.6035]
["bitfinex","BTCUSD",1725633685003,0.1,55209.0,55193.0,0.52650515]
["bitfinex","BTCUSD",1725633685004,0.05197207,55202.0,55193.0,0.52650515]
["bitfinex","BTCUSD",1725633685227,0.05197207,55201.0,55191.0,0.6035]
["bitfinex","BTCUSD",1725633685447,0.1,55203.0,55192.0,0.4113]
["bitfinex","BTCUSD",1725633685448,0.05197207,55202.0,55192.0,0.4113]
["bitfinex","BTCUSD",1725633685699,0.1,55203.0,55193.0,0.18552293]
["bitfinex","BTCUSD",1725633685920,0.1,55203.0,55197.0,0.4044]
["bitfinex","BTCUSD",1725633685921,0.1208157,55203.0,55197.0,0.4044]
["bitfinex","BTCUSD",1725633686135,0.13015868,55214.0,55193.0,0.06350522]
["bitfinex","BTCUSD",1725633686136,0.05197207,55216.0,55214.0,0.002]
["bitfinex","BTCUSD",1725633686396,0.05197207,55221.0,55214.0,0.4044]
["bitfinex","BTCUSD",1725633686609,0.10399012,55226.0,55212.0,0.00562179]
["bitfinex","BTCUSD",1725633686610,0.02145677,55222.0,55219.0,0.409]
["bitfinex","BTCUSD",1725633687077,0.05193381,55227.0,55219.0,0.409]
["bitfinex","BTCUSD",1725633687288,0.00082,55228.0,55219.0,0.409]
["bitfinex","BTCUSD",1725633687509,0.02074777,55227.0,55219.0,0.409]
["bitfinex","BTCUSD",1725633687723,0.00082,55228.0,55219.0,0.409]
["bitfinex","BTCUSD",1725633687936,0.02152956,55228.0,55219.0,0.409]
["bitfinex","BTCUSD",1725633688154,0.00082,55228.0,55222.0,0.002]
["bitfinex","BTCUSD",1725633688376,0.00082,55228.0,55219.0,0.409]
["bitfinex","BTCUSD",1725633689102,0.05275381,55228.0,55219.0,0.409]
["bitfinex","BTCUSD",1725633689557,0.05275381,55228.0,55215.0,0.1812]
["bitfinex","BTCUSD",1725633689558,0.45680072,55227.0,55215.0,0.1812]
["bitfinex","BTCUSD",1725633689778,0.05193381,55221.0,55215.0,0.1812]
["bitfinex","BTCUSD",1725633689988,0.05193381,55221.0,55212.0,0.3794]
["bitfinex","BTCUSD",1725633690255,0.10386763,55226.0,55200.0,0.4076]
["bitfinex","BTCUSD",1725633690256,0.05193381,55215.0,55200.0,0.4076]
["bitfinex","BTCUSD",1725633690494,0.05181642,55206.0,55194.0,0.4076]
["bitfinex","BTCUSD",1725633690715,0.05181642,55207.0,55194.0,0.4076]
["bitfinex","BTCUSD",1725633690924,0.05181642,55206.0,55194.0,0.4076]
["bitfinex","BTCUSD",1725633691134,0.05181642,55204.0,55194.0,0.4076]
["bitfinex","BTCUSD",1725633691607,0.05181642,55203.0,55194.0,0.4076]
["bitfinex","BTCUSD",1725633691854,0.43281642,55203.0,55181.0,0.5871]
["bitfinex","BTCUSD",1725633692078,0.43281642,55203.0,55175.0,0.53233115]
["bitfinex","BTCUSD",1725633692079,0.05181642,55198.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633692329,0.1,55202.0,55191.0,0.1928]
["bitfinex","BTCUSD",1725633692556,0.1,55202.0,55192.0,0.00362303]
["bitfinex","BTCUSD",1725633693267,0.1,55210.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633693505,0.05181642,55211.0,55192.0,0.023]
["bitfinex","BTCUSD",1725633693754,0.05181642,55209.0,55192.0,0.023]
["bitfinex","BTCUSD",1725633694205,0.05181642,55208.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633694434,0.05181642,55204.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633694711,0.15183248,55204.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633694960,0.45433248,55203.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633695378,0.1,55204.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633695379,0.1,55202.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633695592,0.1,55204.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633696250,0.15183248,55204.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633696456,0.15183248,55205.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633696690,0.05183248,55204.0,55191.0,0.1908]
["bitfinex","BTCUSD",1725633696907,0.1954,55202.0,55184.0,0.6136]
["bitfinex","BTCUSD",1725633697116,0.1,55201.0,55184.0,0.6136]
["bitfinex","BTCUSD",1725633697555,0.1,55201.0,55187.0,0.002]
["bitfinex","BTCUSD",1725633697781,0.1,55201.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633698222,0.11898414,55205.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633698673,0.07081662,55205.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633698890,0.05183248,55203.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633699124,0.05183248,55200.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633699354,0.05183248,55198.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633700029,0.1518278,55199.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633700473,0.1,55199.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633701172,0.05183334,55204.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633701379,0.05183334,55203.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633701827,0.05183334,55204.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633702298,0.07081748,55205.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633702522,0.01898414,55205.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633702950,0.01898414,55205.0,55198.0,0.002]
["bitfinex","BTCUSD",1725633703170,0.01898414,55205.0,55196.0,0.3937]
["bitfinex","BTCUSD",1725633703397,0.05183334,55204.0,55196.0,0.3937]
["bitfinex","BTCUSD",1725633703848,0.11898414,55205.0,55196.0,0.3937]
["bitfinex","BTCUSD",1725633704065,0.1,55204.0,55196.0,0.3937]
["bitfinex","BTCUSD",1725633704332,0.01898414,55205.0,55199.0,0.002]
["bitfinex","BTCUSD",1725633704549,0.05183334,55215.0,55208.0,0.1829]
["bitfinex","BTCUSD",1725633704761,0.01898104,55215.0,55209.0,0.38352202]
["bitfinex","BTCUSD",1725633704984,0.05183334,55222.0,55209.0,0.3799]
["bitfinex","BTCUSD",1725633705191,0.05196611,55221.0,55209.0,0.3799]
["bitfinex","BTCUSD",1725633705425,0.05196611,55221.0,55209.0,0.3779]
["bitfinex","BTCUSD",1725633705659,0.05196611,55217.0,55208.0,0.1829]
["bitfinex","BTCUSD",1725633705871,0.05196611,55212.0,55205.0,0.4097]
["bitfinex","BTCUSD",1725633706097,0.05196611,55211.0,55205.0,0.4097]
["bitfinex","BTCUSD",1725633706534,0.05196611,55210.0,55203.0,0.1998]
["bitfinex","BTCUSD",1725633706775,0.05196611,55208.0,55203.0,0.1998]
["bitfinex","BTCUSD",1725633707041,0.1,55210.0,55203.0,0.1998]
["bitfinex","BTCUSD",1725633707252,0.15196611,55210.0,55203.0,0.1998]
["bitfinex","BTCUSD",1725633707490,0.43096611,55209.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633707721,0.05202364,55204.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633708372,0.05202364,55202.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633708844,0.05202364,55201.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633709051,0.1,55203.0,55197.0,0.002]
["bitfinex","BTCUSD",1725633709052,0.05202364,55202.0,55197.0,0.002]
["bitfinex","BTCUSD",1725633709271,0.15614496,55201.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633709483,0.0520872,55196.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633709693,0.1520872,55200.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633709903,0.0520872,55198.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633710397,0.17794917,55200.0,55199.0,0.002]
["bitfinex","BTCUSD",1725633710398,0.1,55200.0,55199.0,0.002]
["bitfinex","BTCUSD",1725633710643,0.0520872,55204.0,55196.0,0.5869]
["bitfinex","BTCUSD",1725633710644,0.05212505,55201.0,55196.0,0.5869]
["bitfinex","BTCUSD",1725633710915,0.05211922,55198.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633711156,0.05212612,55197.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633711401,0.05214873,55197.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633711629,0.17822076,55197.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633711852,0.20405776,55197.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633712098,0.1,55197.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633713234,0.20437611,55197.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633713472,0.1,55197.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633713705,0.05222876,55198.0,55196.0,0.1846]
["bitfinex","BTCUSD",1725633714049,0.15222876,55199.0,55196.0,0.1866]
["bitfinex","BTCUSD",1725633714284,0.05222876,55199.0,55197.0,0.002]
["bitfinex","BTCUSD",1725633714508,0.05225522,55198.0,55197.0,0.025]
["bitfinex","BTCUSD",1725633714759,0.05225522,55207.0,55206.0,0.002]
["bitfinex","BTCUSD",1725633714984,0.0783412,55212.0,55211.0,0.3995]
["bitfinex","BTCUSD",1725633715227,0.10445095,55213.0,55212.0,0.002]
["bitfinex","BTCUSD",1725633715465,0.17538565,55226.0,55211.0,0.3975]
["bitfinex","BTCUSD",1725633715466,0.15589835,55217.0,55211.0,0.3975]
["bitfinex","BTCUSD",1725633715684,0.15589835,55216.0,55205.0,0.4051]
["bitfinex","BTCUSD",1725633715867,0.07840375,55207.0,55205.0,0.4051]
["bitfinex","BTCUSD",1725633716102,0.10453834,55208.0,55205.0,0.4051]
["bitfinex","BTCUSD",1725633716103,0.07840375,55206.0,55205.0,0.4051]
["bitfinex","BTCUSD",1725633716808,0.13067293,55207.0,55205.0,0.4051]
["bitfinex","BTCUSD",1725633717045,0.15589835,55211.0,55203.0,0.1984]
["bitfinex","BTCUSD",1725633717252,0.408,55216.0,55200.0,0.3753]
["bitfinex","BTCUSD",1725633717253,0.15589835,55208.0,55200.0,0.3753]
["bitfinex","BTCUSD",1725633717468,0.15589835,55206.0,55198.0,0.1938]
["bitfinex","BTCUSD",1725633717693,0.15589835,55204.0,55195.0,0.39993]
["bitfinex","BTCUSD",1725633717956,0.1,55205.0,55195.0,0.39993]
["bitfinex","BTCUSD",1725633717957,0.1306963,55196.0,55195.0,0.39993]
["bitfinex","BTCUSD",1725633718197,0.1,55196.0,55195.0,0.39993]
["bitfinex","BTCUSD",1725633718872,0.1,55196.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633718873,0.05,55196.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633719351,0.15589835,55198.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633720232,0.15589835,55199.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633720466,0.15589835,55198.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633720675,0.56238565,55202.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633720936,0.15689318,55196.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633721144,0.1,55196.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633721587,0.476,55196.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633723617,0.47578197,55196.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633724077,0.69748197,55196.0,55195.0,0.00163]
["bitfinex","BTCUSD",1725633724964,0.69748197,55196.0,55175.0,0.53233115]
["bitfinex","BTCUSD",1725633724965,0.404,55193.0,55175.0,0.53233115]
["bitfinex","BTCUSD",1725633725178,0.1888,55185.0,55175.0,0.53233115]
["bitfinex","BTCUSD",1725633725435,0.8543586,55185.0,55175.0,0.005826]
["bitfinex","BTCUSD",1725633725645,0.2575586,55179.0,55161.0,0.001632]
["bitfinex","BTCUSD",1725633725888,0.1888,55181.0,55158.0,0.32705689]
["bitfinex","BTCUSD",1725633725889,0.17646086,55163.0,55158.0,0.32705689]
["bitfinex","BTCUSD",1725633726177,0.17646086,55163.0,55150.0,0.585326]
["bitfinex","BTCUSD",1725633726178,0.1,55162.0,55150.0,0.585326]
["bitfinex","BTCUSD",1725633726399,0.17627604,55159.0,55150.0,0.585326]
["bitfinex","BTCUSD",1725633726627,0.1,55158.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633727070,0.17627604,55157.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633727287,0.15654396,55154.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633727508,0.1,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633728185,0.2806,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633728416,1.27074817,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633728630,1.12496344,55153.0,55150.0,0.001626]
["bitfinex","BTCUSD",1725633729322,1.12496344,55153.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633729323,0.03,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633729571,1.62186344,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633729817,0.71336344,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633730048,0.1,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633730261,0.22989172,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633730490,0.1,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633731160,0.4042,55149.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633731395,0.10378368,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633731604,0.1,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633732059,0.20372629,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633732301,0.1,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633732536,0.15182094,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633732758,0.01900502,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633733202,0.01900502,55148.0,55147.0,0.18654675]
["bitfinex","BTCUSD",1725633733475,0.01900502,55148.0,55147.0,0.18292]
["bitfinex","BTCUSD",1725633735062,0.01900502,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633736632,0.5121894,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633736841,0.94559727,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633737054,0.96786846,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633737494,1.65982035,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633737741,1.6861142,55148.0,55147.0,0.00162]
["bitfinex","BTCUSD",1725633737951,1.6861142,55148.0,55140.0,0.00162]
["bitfinex","BTCUSD",1725633737952,0.9279,55147.0,55146.0,0.00071826]
["bitfinex","BTCUSD",1725633738197,1.3229,55147.0,55146.0,0.00071826]
["bitfinex","BTCUSD",1725633738411,1.33995863,55147.0,55146.0,0.00071826]
["bitfinex","BTCUSD",1725633738623,1.3229,55147.0,55146.0,0.00071826]
["bitfinex","BTCUSD",1725633738840,1.5227,55147.0,55146.0,0.00071826]
["bitfinex","BTCUSD",1725633739083,0.4138,55139.0,55124.0,0.51636086]
["bitfinex","BTCUSD",1725633739320,0.64116344,55138.0,55124.0,0.51636086]
["bitfinex","BTCUSD",1725633739603,0.1,55137.0,55116.0,0.5929]
["bitfinex","BTCUSD",1725633739833,0.5,55134.0,55116.0,0.1809]
["bitfinex","BTCUSD",1725633740062,0.4846,55133.0,55113.0,0.007]
["bitfinex","BTCUSD",1725633740295,0.4946,55133.0,55113.0,0.53350515]
["bitfinex","BTCUSD",1725633740508,0.4846,55133.0,55114.0,0.52650515]
["bitfinex","BTCUSD",1725633740755,0.4846,55133.0,55113.0,0.007]
["bitfinex","BTCUSD",1725633742329,0.5,55128.0,55113.0,0.007]
["bitfinex","BTCUSD",1725633742560,0.4019,55127.0,55113.0,0.007]
["bitfinex","BTCUSD",1725633742774,0.44136344,55126.0,55113.0,0.007]
["bitfinex","BTCUSD",1725633743004,0.1,55125.0,55113.0,0.007]
["bitfinex","BTCUSD",1725633744382,0.187,55132.0,55113.0,0.007]
["bitfinex","BTCUSD",1725633744383,0.1,55126.0,55113.0,0.007]
["bitfinex","BTCUSD",1725633744626,0.44136344,55133.0,55114.0,0.41852838]
["bitfinex","BTCUSD",1725633744627,0.1,55130.0,55114.0,0.41852838]
["bitfinex","BTCUSD",1725633744850,0.1,55130.0,55114.0,0.4149]
["bitfinex","BTCUSD",1725633745074,0.1,55132.0,55114.0,0.4149]
["bitfinex","BTCUSD",1725633746467,0.1,55133.0,55114.0,0.4149]
["bitfinex","BTCUSD",1725633746681,0.1,55133.0,55115.0,0.187]
["bitfinex","BTCUSD",1725633747743,0.072788,55132.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633747997,0.3856,55131.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633748406,0.2872,55130.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633748879,0.4234,55129.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633749088,0.1,55128.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633749320,0.44136344,55127.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633749548,0.3765,55125.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633750204,0.1,55124.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633750420,0.5,55114.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633750640,1.45626344,55114.0,55113.0,0.008632]
["bitfinex","BTCUSD",1725633751117,1.70666344,55114.0,55113.0,0.00213452]
["bitfinex","BTCUSD",1725633751333,1.70666344,55114.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633751334,0.9768,55097.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633751553,2.07916344,55097.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633751764,0.1,55097.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633752715,0.1,55102.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633753672,0.1,55107.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633754114,0.1,55107.0,55097.0,0.1909]
["bitfinex","BTCUSD",1725633754574,0.1,55107.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633755735,0.4149,55106.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633755990,0.1,55105.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633756691,0.4149,55101.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633757144,0.123,55100.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633757372,0.3936,55098.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633757614,0.56436344,55097.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633758306,0.39488749,55097.0,55096.0,0.00162]
["bitfinex","BTCUSD",1725633758566,0.86,55095.0,55086.0,1e-08]
["bitfinex","BTCUSD",1725633758786,0.4155,55087.0,55073.0,0.52650515]
["bitfinex","BTCUSD",1725633759027,0.14838749,55086.0,55073.0,0.52650515]
["bitfinex","BTCUSD",1725633759274,0.14838749,55086.0,55069.0,0.002]
["bitfinex","BTCUSD",1725633759932,0.14838749,55086.0,55070.0,0.00363138]
["bitfinex","BTCUSD",1725633760154,0.14838749,55086.0,55069.0,0.002]
["bitfinex","BTCUSD",1725633760408,0.1,55085.0,55069.0,0.0056315]
["bitfinex","BTCUSD",1725633760642,0.1,55085.0,55075.0,0.002]
["bitfinex","BTCUSD",1725633762185,0.1,55085.0,55073.0,0.002]
["bitfinex","BTCUSD",1725633762891,0.1,55085.0,55068.0,0.5597]
["bitfinex","BTCUSD",1725633763362,0.01902528,55084.0,55068.0,0.5617]
["bitfinex","BTCUSD",1725633763577,0.1818,55082.0,55068.0,0.5597]
["bitfinex","BTCUSD",1725633763791,0.1,55081.0,55068.0,0.5597]
["bitfinex","BTCUSD",1725633764232,0.14838749,55080.0,55068.0,0.5597]
["bitfinex","BTCUSD",1725633764454,0.1,55079.0,55068.0,0.5617]
["bitfinex","BTCUSD",1725633764688,0.1,55079.0,55068.0,0.5597]
["bitfinex","BTCUSD",1725633764973,0.1,55079.0,55064.0,0.1979]
["bitfinex","BTCUSD",1725633765197,0.1,55079.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633765198,0.24838749,55079.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633765420,0.1607,55078.0,55060.0,0.0117269]
["bitfinex","BTCUSD",1725633765641,1.93936256,55100.0,55073.0,0.03]
["bitfinex","BTCUSD",1725633765642,0.5,55098.0,55073.0,0.03]
["bitfinex","BTCUSD",1725633765861,0.52650515,55087.0,55074.0,0.01]
["bitfinex","BTCUSD",1725633766075,0.5,55098.0,55074.0,0.01]
["bitfinex","BTCUSD",1725633766076,0.77206324,55098.0,55074.0,0.01]
["bitfinex","BTCUSD",1725633766584,0.5,55096.0,55074.0,0.01]
["bitfinex","BTCUSD",1725633767261,0.27206324,55098.0,55083.0,0.01]
["bitfinex","BTCUSD",1725633767962,0.27206324,55098.0,55080.0,0.01]
["bitfinex","BTCUSD",1725633768611,0.5719,55097.0,55080.0,0.01]
["bitfinex","BTCUSD",1725633769284,0.5719,55097.0,55077.0,0.01]
["bitfinex","BTCUSD",1725633769513,0.1,55096.0,55077.0,0.01]
["bitfinex","BTCUSD",1725633769749,0.1,55096.0,55076.0,0.02]
["bitfinex","BTCUSD",1725633769750,0.1,55096.0,55076.0,0.03]
["bitfinex","BTCUSD",1725633769978,0.09995129,55096.0,55077.0,0.01]
["bitfinex","BTCUSD",1725633770200,0.09995129,55096.0,55080.0,0.01]
["bitfinex","BTCUSD",1725633770410,0.09995129,55096.0,55083.0,0.01]
["bitfinex","BTCUSD",1725633771383,0.09995129,55096.0,55087.0,0.01]
["bitfinex","BTCUSD",1725633771605,0.09995129,55096.0,55074.0,0.582032]
["bitfinex","BTCUSD",1725633771606,0.7695,55095.0,55074.0,0.582032]
["bitfinex","BTCUSD",1725633771860,0.7695,55095.0,55059.0,0.00164]
["bitfinex","BTCUSD",1725633771861,0.5,55087.0,55068.0,0.5804]
["bitfinex","BTCUSD",1725633772091,0.4955,55086.0,55063.0,0.3775]
["bitfinex","BTCUSD",1725633772305,0.1986,55085.0,55063.0,0.3775]
["bitfinex","BTCUSD",1725633772520,0.2607,55084.0,55063.0,0.3775]
["bitfinex","BTCUSD",1725633772949,0.2607,55084.0,55064.0,0.01]
["bitfinex","BTCUSD",1725633773605,0.26065,55084.0,55064.0,0.01]
["bitfinex","BTCUSD",1725633774018,0.4,55083.0,55062.0,0.01]
["bitfinex","BTCUSD",1725633774451,0.4,55083.0,55064.0,0.01]
["bitfinex","BTCUSD",1725633774672,0.4,55083.0,55063.0,0.01]
["bitfinex","BTCUSD",1725633774896,0.4,55083.0,55062.0,0.02]
["bitfinex","BTCUSD",1725633774897,0.4,55083.0,55062.0,0.03]
["bitfinex","BTCUSD",1725633775126,0.3948,55080.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633775348,0.3948,55080.0,55060.0,0.0117269]
["bitfinex","BTCUSD",1725633775349,0.023,55079.0,55060.0,0.0117269]
["bitfinex","BTCUSD",1725633775566,0.023,55079.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633775567,0.1883,55078.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633776023,0.3864,55077.0,55063.0,0.01]
["bitfinex","BTCUSD",1725633776256,0.4864,55077.0,55063.0,0.01]
["bitfinex","BTCUSD",1725633777378,0.1,55077.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633777612,0.407,55076.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633777824,0.1,55075.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633779189,0.1,55075.0,55061.0,0.01]
["bitfinex","BTCUSD",1725633779423,0.1,55075.0,55062.0,0.01]
["bitfinex","BTCUSD",1725633779652,0.1,55075.0,55064.0,0.01]
["bitfinex","BTCUSD",1725633780597,0.1607,55079.0,55072.0,0.01]
["bitfinex","BTCUSD",1725633781529,0.1607,55079.0,55065.0,0.4039]
["bitfinex","BTCUSD",1725633781754,0.0515826,55075.0,55060.0,0.0017269]
["bitfinex","BTCUSD",1725633782024,0.28369919,55078.0,55068.0,0.6066]
["bitfinex","BTCUSD",1725633782025,0.01092141,55069.0,55068.0,0.6066]
["bitfinex","BTCUSD",1725633782249,0.44662918,55090.0,55089.0,0.4339]
["bitfinex","BTCUSD",1725633782471,0.52650515,55107.0,55097.0,0.4452]
["bitfinex","BTCUSD",1725633782710,0.01902313,55107.0,55097.0,0.6426]
["bitfinex","BTCUSD",1725633782951,0.12863821,55111.0,55097.0,0.6406]
["bitfinex","BTCUSD",1725633783389,0.000816,55114.0,55113.0,0.6227]
["bitfinex","BTCUSD",1725633783634,0.000816,55114.0,55113.0,0.68697]
["bitfinex","BTCUSD",1725633783886,0.05171134,55138.0,55135.0,0.01]
["bitfinex","BTCUSD",1725633784254,0.07756701,55140.0,55132.0,0.02]
["bitfinex","BTCUSD",1725633784255,0.05171134,55140.0,55136.0,0.012]
["bitfinex","BTCUSD",1725633784478,0.10316521,55138.0,55126.0,0.4127]
["bitfinex","BTCUSD",1725633784728,0.54545652,55140.0,55126.0,0.4127]
["bitfinex","BTCUSD",1725633784729,0.05183148,55131.0,55126.0,0.4127]
["bitfinex","BTCUSD",1725633784935,0.54545652,55140.0,55129.0,0.01]
["bitfinex","BTCUSD",1725633784936,0.05183518,55133.0,55129.0,0.01]
["bitfinex","BTCUSD",1725633785180,0.07779918,55131.0,55129.0,0.01]
["bitfinex","BTCUSD",1725633785906,0.05186836,55131.0,55126.0,0.3987]
["bitfinex","BTCUSD",1725633786130,0.4165,55140.0,55126.0,0.3987]
["bitfinex","BTCUSD",1725633786131,0.05186836,55138.0,55131.0,0.02]
["bitfinex","BTCUSD",1725633786345,0.07779918,55140.0,55131.0,0.02362734]
["bitfinex","BTCUSD",1725633786346,0.05186836,55140.0,55131.0,0.02362734]
["bitfinex","BTCUSD",1725633786597,0.014,55131.0,55129.0,0.021]
["bitfinex","BTCUSD",1725633787070,0.014,55131.0,55130.0,0.02]
["bitfinex","BTCUSD",1725633787302,0.014,55131.0,55130.0,0.022]
["bitfinex","BTCUSD",1725633787774,0.05186836,55137.0,55130.0,0.022]
["bitfinex","BTCUSD",1725633788008,0.1,55138.0,55131.0,0.002]
["bitfinex","BTCUSD",1725633788234,0.05186836,55137.0,55126.0,0.3997]
["bitfinex","BTCUSD",1725633788455,0.05186836,55133.0,55125.0,0.02]
["bitfinex","BTCUSD",1725633788672,0.05186836,55133.0,55130.0,0.001]
["bitfinex","BTCUSD",1725633788673,0.001,55131.0,55130.0,0.001]
["bitfinex","BTCUSD",1725633788886,0.001,55131.0,55130.0,0.3874]
["bitfinex","BTCUSD",1725633789109,0.1,55135.0,55130.0,0.3874]
["bitfinex","BTCUSD",1725633789110,0.1,55135.0,55134.0,0.001]
["bitfinex","BTCUSD",1725633789354,0.1,55135.0,55130.0,0.4054]
["bitfinex","BTCUSD",1725633789355,0.1,55135.0,55131.0,0.001]
["bitfinex","BTCUSD",1725633789567,0.1,55135.0,55125.0,0.02]
["bitfinex","BTCUSD",1725633789782,0.0518094,55134.0,55125.0,0.02]
["bitfinex","BTCUSD",1725633790020,0.0518094,55132.0,55130.0,1.0]
["bitfinex","BTCUSD",1725633790243,0.10361881,55132.0,55130.0,0.963722]
["bitfinex","BTCUSD",1725633790463,0.001,55131.0,55130.0,0.79861]
["bitfinex","BTCUSD",1725633790711,0.14676014,55131.0,55130.0,0.77861]
["bitfinex","BTCUSD",1725633790929,0.54676014,55131.0,55130.0,0.77861]
["bitfinex","BTCUSD",1725633791370,0.477,55131.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633791619,0.477,55131.0,55130.0,0.77861]
["bitfinex","BTCUSD",1725633791836,0.63338014,55131.0,55130.0,0.77861]
["bitfinex","BTCUSD",1725633792059,0.478,55131.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633792518,0.477,55131.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633792979,1.13244715,55131.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633793241,0.977,55131.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633793458,0.477,55131.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633793689,0.1963,55134.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633793690,0.15552258,55133.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633793922,0.1953,55134.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633794894,0.15553003,55131.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633795123,0.001,55131.0,55130.0,0.77961]
["bitfinex","BTCUSD",1725633795367,0.001,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633795620,0.501,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633795861,1.2716,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633796093,1.3616,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633796336,1.3756,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633796562,1.55054897,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633796804,1.3756,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633797092,1.3516,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633797343,0.014,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633797837,0.12958455,55133.0,55130.0,1.12776]
["bitfinex","BTCUSD",1725633797838,0.07775412,55133.0,55130.0,1.12776]
["bitfinex","BTCUSD",1725633798073,0.09175412,55131.0,55130.0,1.12776]
["bitfinex","BTCUSD",1725633798315,0.0132,55131.0,55130.0,1.12776]
["bitfinex","BTCUSD",1725633798545,0.10367029,55132.0,55130.0,1.12776]
["bitfinex","BTCUSD",1725633798782,0.014,55131.0,55130.0,1.12776]
["bitfinex","BTCUSD",1725633799497,0.06580881,55131.0,55130.0,1.12776]
["bitfinex","BTCUSD",1725633799751,0.05180881,55131.0,55130.0,1.12776]
["bitfinex","BTCUSD",1725633799980,0.17773249,55132.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633800225,0.07773249,55132.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633800692,0.20367029,55133.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633800693,0.07773249,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633801125,0.09173249,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633801353,0.06578127,55131.0,55130.0,0.75016]
["bitfinex","BTCUSD",1725633801571,0.06578127,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633801572,0.6734,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633802079,0.6584,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633802309,0.82770413,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633802544,0.6584,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633803008,0.82767723,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633803270,0.6724,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633803980,0.2747,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633804446,0.40411704,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633804676,0.2747,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633804903,0.40411704,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633805137,0.29371225,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633805390,0.79471225,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633805648,1.40126122,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633805912,1.47017239,55131.0,55130.0,0.73737598]
["bitfinex","BTCUSD",1725633806166,1.27371225,55131.0,55130.0,0.57667598]
["bitfinex","BTCUSD",1725633806419,1.27371225,55131.0,55130.0,0.08640694]
["bitfinex","BTCUSD",1725633806675,1.27371225,55131.0,55101.0,0.93020515]
["bitfinex","BTCUSD",1725633806676,0.5,55119.0,55101.0,0.43311987]
["bitfinex","BTCUSD",1725633806914,0.05173895,55105.0,55101.0,0.41711881]
["bitfinex","BTCUSD",1725633807151,0.07760843,55107.0,55096.0,0.3961]
["bitfinex","BTCUSD",1725633807152,0.05173895,55102.0,55096.0,0.3961]
["bitfinex","BTCUSD",1725633807396,0.15174368,55103.0,55096.0,0.3961]
["bitfinex","BTCUSD",1725633807638,0.1,55102.0,55096.0,0.3961]
["bitfinex","BTCUSD",1725633808097,0.05174368,55101.0,55096.0,0.31735]
["bitfinex","BTCUSD",1725633808332,0.05174368,55099.0,55096.0,0.31735]
["bitfinex","BTCUSD",1725633809294,0.05174368,55098.0,55096.0,0.31735]
["bitfinex","BTCUSD",1725633809546,0.17760843,55100.0,55092.0,0.001]
["bitfinex","BTCUSD",1725633809547,0.05174368,55097.0,55092.0,0.001]
["bitfinex","BTCUSD",1725633809776,0.05175225,55093.0,55089.0,0.02]
["bitfinex","BTCUSD",1725633810012,0.05175225,55095.0,55087.0,0.1984]
["bitfinex","BTCUSD",1725633810245,0.05175225,55095.0,55087.0,0.19375495]
["bitfinex","BTCUSD",1725633810246,0.05175225,55093.0,55087.0,0.19375495]
["bitfinex","BTCUSD",1725633810473,0.15175225,55094.0,55087.0,0.19375495]
["bitfinex","BTCUSD",1725633810712,0.1,55094.0,55087.0,0.19375495]
["bitfinex","BTCUSD",1725633811247,0.1,55094.0,55091.0,0.001]
["bitfinex","BTCUSD",1725633812873,0.014,55094.0,55093.0,0.4075]
["bitfinex","BTCUSD",1725633813106,0.014,55094.0,55093.0,0.6057]
["bitfinex","BTCUSD",1725633813344,0.06575225,55094.0,55087.0,0.001]
["bitfinex","BTCUSD",1725633813582,0.05181921,55092.0,55085.0,0.001]
["bitfinex","BTCUSD",1725633813815,0.09160843,55094.0,55085.0,0.001]
["bitfinex","BTCUSD",1725633813816,0.1,55093.0,55085.0,0.0046304]
["bitfinex","BTCUSD",1725633814048,0.1,55093.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633814049,0.05181921,55093.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633814276,0.05181921,55092.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633814511,0.15181921,55093.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633814766,0.05181921,55092.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633815014,0.014,55092.0,55085.0,0.00363048]
["bitfinex","BTCUSD",1725633815254,0.1,55093.0,55085.0,0.00363048]
["bitfinex","BTCUSD",1725633815480,0.014,55092.0,55085.0,0.00363048]
["bitfinex","BTCUSD",1725633816143,0.06581921,55092.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633816485,0.05188138,55092.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633816706,0.05188138,55094.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633817401,0.014,55093.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633817628,0.06588429,55093.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633817859,0.05188429,55093.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633818085,0.10078234,55096.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633818086,0.014,55094.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633818300,0.07484019,55096.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633818785,0.014,55093.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633819007,0.07484019,55096.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633819225,0.05188429,55095.0,55084.0,0.3943]
["bitfinex","BTCUSD",1725633819448,0.05188429,55094.0,55084.0,0.395932]
["bitfinex","BTCUSD",1725633820123,0.05188429,55092.0,55084.0,0.395932]
["bitfinex","BTCUSD",1725633820418,0.15188429,55093.0,55085.0,0.00363029]
["bitfinex","BTCUSD",1725633820642,0.15188429,55093.0,55084.0,0.395932]
["bitfinex","BTCUSD",1725633820643,0.05188429,55093.0,55084.0,0.395932]
["bitfinex","BTCUSD",1725633820869,0.06588429,55093.0,55084.0,0.396932]
["bitfinex","BTCUSD",1725633821088,0.06588429,55093.0,55084.0,0.395932]
["bitfinex","BTCUSD",1725633821089,0.05188429,55091.0,55084.0,0.395932]
["bitfinex","BTCUSD",1725633821324,0.05188429,55090.0,55084.0,0.395932]
["bitfinex","BTCUSD",1725633821549,0.17782644,55092.0,55084.0,0.396932]
["bitfinex","BTCUSD",1725633821550,0.05188429,55091.0,55084.0,0.396932]
["bitfinex","BTCUSD",1725633821768,0.05188429,55090.0,55084.0,0.395932]
["bitfinex","BTCUSD",1725633822004,0.09182644,55092.0,55084.0,0.396932]
["bitfinex","BTCUSD",1725633822005,0.05188429,55087.0,55084.0,0.396932]
["bitfinex","BTCUSD",1725633822265,0.05194983,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725633822506,0.05197608,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725633822753,0.1,55086.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725633822754,0.1,55086.0,55085.0,0.183]
["bitfinex","BTCUSD",1725633823210,0.014,55090.0,55085.0,0.22819307]
["bitfinex","BTCUSD",1725633823434,0.014,55090.0,55084.0,0.002632]
["bitfinex","BTCUSD",1725633823435,0.014,55090.0,55087.0,0.182]
["bitfinex","BTCUSD",1725633823877,0.014,55090.0,55088.0,0.023]
["bitfinex","BTCUSD",1725633824561,0.05197608,55094.0,55087.0,0.182]
["bitfinex","BTCUSD",1725633824792,0.05197608,55088.0,55087.0,0.182]
["bitfinex","BTCUSD",1725633825036,0.05175776,55091.0,55087.0,0.182]
["bitfinex","BTCUSD",1725633825267,0.05175776,55091.0,55088.0,0.4085]
["bitfinex","BTCUSD",1725633825515,0.1,55095.0,55089.0,0.1971]
["bitfinex","BTCUSD",1725633825516,0.0234277,55095.0,55089.0,0.1971]
["bitfinex","BTCUSD",1725633825765,0.0234277,55095.0,55090.0,0.023]
["bitfinex","BTCUSD",1725633826009,0.014,55094.0,55090.0,0.023]
["bitfinex","BTCUSD",1725633826506,0.014,55094.0,55089.0,0.1971]
["bitfinex","BTCUSD",1725633826507,0.15584949,55097.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725633826731,0.4159,55101.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725633826732,0.10403125,55086.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725633826965,0.1,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725633827213,0.1,55085.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633827468,0.07804407,55082.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633827708,0.07804407,55081.0,55075.0,0.00363059]
["bitfinex","BTCUSD",1725633827927,0.17804407,55082.0,55076.0,0.1956]
["bitfinex","BTCUSD",1725633828156,0.07804407,55080.0,55076.0,0.1956]
["bitfinex","BTCUSD",1725633828407,0.20405877,55082.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633828408,0.13003906,55078.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633828627,0.13005142,55075.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633828863,0.23005611,55075.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633829134,0.13005611,55076.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633829385,0.1,55077.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633829614,0.13000934,55076.0,55074.0,0.00164]
["bitfinex","BTCUSD",1725633829833,0.13000934,55076.0,55070.0,0.18294786]
["bitfinex","BTCUSD",1725633830067,0.11800685,55075.0,55070.0,0.18294786]
["bitfinex","BTCUSD",1725633830315,0.014,55075.0,55070.0,0.18294786]
["bitfinex","BTCUSD",1725633830799,0.11800685,55075.0,55070.0,0.18294786]
["bitfinex","BTCUSD",1725633831045,0.11800685,55075.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725633831046,0.10400685,55073.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725633831534,0.13000934,55068.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725633831786,0.1,55067.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725633832277,0.1816,55066.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725633832520,0.43765532,55066.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725633832766,0.2816,55066.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725633834228,0.2816,55066.0,55065.0,1e-06]
["bitfinex","BTCUSD",1725633834891,0.181616,55061.0,55060.0,9e-07]
["bitfinex","BTCUSD",1725633835122,0.43763233,55061.0,55060.0,9e-07]
["bitfinex","BTCUSD",1725633835341,0.43761041,55061.0,55060.0,9e-07]
["bitfinex","BTCUSD",1725633835810,0.181626,55058.0,55057.0,9e-07]
["bitfinex","BTCUSD",1725633836036,0.281626,55058.0,55057.0,9e-07]
["bitfinex","BTCUSD",1725633836493,0.41157204,55058.0,55057.0,9e-07]
["bitfinex","BTCUSD",1725633836800,0.281626,55058.0,55057.0,9e-07]
["bitfinex","BTCUSD",1725633837258,0.695026,55058.0,55057.0,9e-07]
["bitfinex","BTCUSD",1725633837469,0.893426,55058.0,55057.0,9e-07]
["bitfinex","BTCUSD",1725633837941,0.181682,55041.0,55035.0,0.1929]
["bitfinex","BTCUSD",1725633838392,0.181682,55041.0,55029.0,0.00164]
["bitfinex","BTCUSD",1725633838393,0.281682,55041.0,55040.0,1e-06]
["bitfinex","BTCUSD",1725633838617,0.58010699,55041.0,55040.0,1e-06]
["bitfinex","BTCUSD",1725633838862,0.476282,55041.0,55040.0,1e-06]
["bitfinex","BTCUSD",1725633839108,0.476282,55041.0,55029.0,0.00164]
["bitfinex","BTCUSD",1725633839109,0.181695,55037.0,55036.0,1e-06]
["bitfinex","BTCUSD",1725633839346,0.181719,55030.0,55029.0,1e-06]
["bitfinex","BTCUSD",1725633839575,0.68812623,55030.0,55029.0,1e-06]
["bitfinex","BTCUSD",1725633839822,0.76221354,55030.0,55029.0,1e-06]
["bitfinex","BTCUSD",1725633840066,0.42933673,55030.0,55029.0,1e-06]
["bitfinex","BTCUSD",1725633840316,0.53577231,55030.0,55029.0,1e-06]
["bitfinex","BTCUSD",1725633840532,0.69129402,55030.0,55029.0,1e-06]
["bitfinex","BTCUSD",1725633840783,0.53577231,55030.0,55029.0,1e-06]
["bitfinex","BTCUSD",1725633841493,0.58077231,55030.0,55029.0,1e-06]
["bitfinex","BTCUSD",1725633841789,0.58077231,55030.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633841790,0.6922,55024.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633842062,0.05174849,55015.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725633842276,0.05174849,55015.0,55000.0,0.05]
["bitfinex","BTCUSD",1725633842277,0.24314849,55014.0,55000.0,0.04212844]
["bitfinex","BTCUSD",1725633842513,0.5,55008.0,55000.0,0.04212844]
["bitfinex","BTCUSD",1725633842969,0.1,55007.0,55000.0,4.4e-07]
["bitfinex","BTCUSD",1725633843208,0.4157,55006.0,55000.0,4.4e-07]
["bitfinex","BTCUSD",1725633843433,0.2971,55005.0,54997.0,1.70668451]
["bitfinex","BTCUSD",1725633844160,0.389,55018.0,54998.0,0.5879]
["bitfinex","BTCUSD",1725633844396,0.389,55018.0,54999.0,0.00363553]
["bitfinex","BTCUSD",1725633845131,0.5,55029.0,54999.0,0.00363553]
["bitfinex","BTCUSD",1725633845401,0.6047,55028.0,55000.0,0.024632]
["bitfinex","BTCUSD",1725633845580,0.014,55008.0,55000.0,0.024632]
["bitfinex","BTCUSD",1725633845831,0.6047,55028.0,55001.0,0.00363533]
["bitfinex","BTCUSD",1725633846077,0.52650515,55025.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725633846290,0.014,55018.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725633846538,1.1047,55028.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725633846861,0.1,55027.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725633847024,0.014,55008.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725633847237,0.014,55008.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633847454,0.014,55008.0,55001.0,0.39073515]
["bitfinex","BTCUSD",1725633847723,0.014,55008.0,55002.0,0.1808]
["bitfinex","BTCUSD",1725633848167,0.01373379,55008.0,55003.0,0.00323443]
["bitfinex","BTCUSD",1725633848416,0.4763,55034.0,55003.0,0.02603443]
["bitfinex","BTCUSD",1725633848637,0.52650515,55037.0,55004.0,0.02189664]
["bitfinex","BTCUSD",1725633848855,0.014,55018.0,55005.0,0.02603454]
["bitfinex","BTCUSD",1725633849079,0.52650515,55037.0,55005.0,0.02573454]
["bitfinex","BTCUSD",1725633849313,0.52650515,55037.0,55005.0,0.02563454]
["bitfinex","BTCUSD",1725633849314,0.001,55036.0,55005.0,0.02563454]
["bitfinex","BTCUSD",1725633849542,0.014,55008.0,55006.0,0.1874]
["bitfinex","BTCUSD",1725633849768,0.1923,55030.0,55006.0,0.1873]
["bitfinex","BTCUSD",1725633849990,0.3751,55027.0,55006.0,0.1872]
["bitfinex","BTCUSD",1725633850208,0.001,55026.0,55006.0,0.1872]
["bitfinex","BTCUSD",1725633850423,0.04543806,55029.0,55007.0,0.3989]
["bitfinex","BTCUSD",1725633850677,0.5,55025.0,55007.0,0.3989]
["bitfinex","BTCUSD",1725633850904,0.1,55024.0,55001.0,0.3989]
["bitfinex","BTCUSD",1725633851144,0.5,55013.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633851611,0.1,55012.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633851845,0.014,55008.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633852054,0.37206324,55012.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633852308,0.002,55011.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633852786,0.01,55011.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633853029,0.014,55008.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633853515,0.1,55014.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633853991,0.05085473,55013.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633854202,0.06988001,55013.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633854727,0.014,55011.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633854950,0.01893932,55013.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633855407,0.03293932,55013.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633855653,0.01893932,55013.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633856548,0.014,55011.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633857073,0.514,55011.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633857760,0.1,55010.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633858020,0.09978117,55010.0,55000.0,0.001132]
["bitfinex","BTCUSD",1725633858261,0.01975632,55013.0,55001.0,0.5897]
["bitfinex","BTCUSD",1725633858262,0.03375632,55013.0,55001.0,0.5897]
["bitfinex","BTCUSD",1725633858481,0.01975632,55013.0,55001.0,0.5897]
["bitfinex","BTCUSD",1725633858709,0.014,55011.0,55001.0,0.5897]
["bitfinex","BTCUSD",1725633859138,0.01975632,55013.0,55001.0,0.5897]
["bitfinex","BTCUSD",1725633859367,0.014,55010.0,55001.0,0.5897]
["bitfinex","BTCUSD",1725633859802,0.01975632,55013.0,55003.0,0.3849]
["bitfinex","BTCUSD",1725633860043,0.01975632,55013.0,55005.0,0.3849]
["bitfinex","BTCUSD",1725633860267,0.01975632,55013.0,55007.0,0.3849]
["bitfinex","BTCUSD",1725633860993,0.01975632,55013.0,55006.0,0.2051]
["bitfinex","BTCUSD",1725633860994,0.01975632,55013.0,55008.0,0.40173498]
["bitfinex","BTCUSD",1725633861213,0.014,55011.0,55008.0,0.3751]
["bitfinex","BTCUSD",1725633861659,0.01975632,55013.0,55008.0,0.3751]
["bitfinex","BTCUSD",1725633861912,0.000817,55013.0,55010.0,0.1844]
["bitfinex","BTCUSD",1725633862346,0.03793456,55013.0,55012.0,0.401]
["bitfinex","BTCUSD",1725633862350,0.000817,55013.0,55012.0,0.401]
["bitfinex","BTCUSD",1725633862564,0.000817,55013.0,55012.0,0.387]
["bitfinex","BTCUSD",1725633863016,0.000817,55013.0,55012.0,0.41]
["bitfinex","BTCUSD",1725633863240,0.014817,55013.0,55012.0,0.41]
["bitfinex","BTCUSD",1725633863459,0.014817,55013.0,55012.0,0.387]
["bitfinex","BTCUSD",1725633863676,0.0377879,55013.0,55012.0,0.37872497]
["bitfinex","BTCUSD",1725633863910,0.014817,55013.0,55010.0,0.1844]
["bitfinex","BTCUSD",1725633864148,0.014817,55013.0,55001.0,0.1889]
["bitfinex","BTCUSD",1725633864393,0.014817,55013.0,55001.0,0.18565992]
["bitfinex","BTCUSD",1725633864394,0.05085473,55012.0,55001.0,0.18565992]
["bitfinex","BTCUSD",1725633864642,0.045317,55013.0,55001.0,0.18565992]
["bitfinex","BTCUSD",1725633864643,0.031317,55013.0,55001.0,0.18565992]
["bitfinex","BTCUSD",1725633864873,0.031317,55013.0,55001.0,0.18929559]
["bitfinex","BTCUSD",1725633865102,0.031317,55013.0,55012.0,0.001]
["bitfinex","BTCUSD",1725633865103,0.0678764,55013.0,55012.0,0.001]
["bitfinex","BTCUSD",1725633865323,0.0538764,55013.0,55001.0,0.18565992]
["bitfinex","BTCUSD",1725633865558,0.014,55012.0,55001.0,0.18665992]
["bitfinex","BTCUSD",1725633866049,0.0538764,55013.0,55001.0,0.18565992]
["bitfinex","BTCUSD",1725633866298,0.3921,55012.0,55001.0,0.001]
["bitfinex","BTCUSD",1725633866559,0.5779,55012.0,54996.0,1.9761]
["bitfinex","BTCUSD",1725633866799,0.1,55011.0,54997.0,1.5168246]
["bitfinex","BTCUSD",1725633867236,0.1,55011.0,54998.0,0.00363618]
["bitfinex","BTCUSD",1725633867473,0.0628764,55013.0,55000.0,0.5]
["bitfinex","BTCUSD",1725633867907,0.0628764,55013.0,55000.0,0.40234]
["bitfinex","BTCUSD",1725633868146,0.01373379,55012.0,55000.0,0.40234]
["bitfinex","BTCUSD",1725633868374,0.0538764,55013.0,55000.0,0.28356698]
["bitfinex","BTCUSD",1725633868631,0.014,55011.0,55000.0,0.28356698]
["bitfinex","BTCUSD",1725633868853,0.0538764,55013.0,55000.0,0.16234903]
["bitfinex","BTCUSD",1725633869094,0.0538764,55013.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633869317,0.0678764,55013.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633869543,0.0538764,55013.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633869763,0.014,55011.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633870689,0.4257,55011.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633870948,0.1,55010.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633871416,0.002,55007.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633871665,0.1,55008.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633872778,0.014,55007.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633872990,0.1,55008.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633872991,0.5,55006.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633873489,0.1,55005.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633873698,0.002,55003.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633873948,0.2954,55003.0,55000.0,0.13108603]
["bitfinex","BTCUSD",1725633874411,0.1,55003.0,55000.0,0.04122079]
["bitfinex","BTCUSD",1725633874864,0.072965,55005.0,55000.0,0.04122079]
["bitfinex","BTCUSD",1725633875088,0.014,55003.0,55000.0,0.04122079]
["bitfinex","BTCUSD",1725633875564,0.014,55003.0,54997.0,1.43210419]
["bitfinex","BTCUSD",1725633875786,0.072965,55005.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633876262,0.186965,55005.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633877195,0.086965,55005.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633877438,0.05085473,55004.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633877701,0.1,55004.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633877913,0.014,55003.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633878128,0.1,55004.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633878823,0.172965,55005.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633879041,0.22476078,55005.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633879265,0.05179578,54998.0,54997.0,1.39310419]
["bitfinex","BTCUSD",1725633879487,0.05179578,54998.0,54997.0,1.38354713]
["bitfinex","BTCUSD",1725633879488,0.07769367,54998.0,54997.0,1.38354713]
["bitfinex","BTCUSD",1725633879711,0.172965,55005.0,54997.0,1.38354713]
["bitfinex","BTCUSD",1725633879712,0.20359157,54999.0,54997.0,1.38354713]
["bitfinex","BTCUSD",1725633880210,0.12948946,54998.0,54997.0,1.38354713]
["bitfinex","BTCUSD",1725633880425,0.22948946,54998.0,54997.0,1.38354713]
["bitfinex","BTCUSD",1725633880675,0.22991645,54998.0,54997.0,1.38354713]
["bitfinex","BTCUSD",1725633880908,0.09978117,54998.0,54997.0,1.38518113]
["bitfinex","BTCUSD",1725633881376,0.78278117,54998.0,54997.0,1.38518113]
["bitfinex","BTCUSD",1725633881630,1.19605473,54998.0,54997.0,1.38518113]
["bitfinex","BTCUSD",1725633882112,1.78725473,54998.0,54997.0,1.18518113]
["bitfinex","BTCUSD",1725633882330,0.2233,54996.0,54995.0,1.21855428]
["bitfinex","BTCUSD",1725633882561,0.6098,54996.0,54995.0,0.35801736]
["bitfinex","BTCUSD",1725633882786,0.6098,54996.0,54994.0,1.7861]
["bitfinex","BTCUSD",1725633882787,0.3826,54995.0,54994.0,1.11100389]
["bitfinex","BTCUSD",1725633883027,5.34501865,54995.0,54994.0,1.11100389]
["bitfinex","BTCUSD",1725633883262,5.66269131,54995.0,54994.0,1.11100389]
["bitfinex","BTCUSD",1725633883481,6.59269131,54995.0,54994.0,1.09196514]
["bitfinex","BTCUSD",1725633883723,6.62914131,54995.0,54994.0,1.09196514]
["bitfinex","BTCUSD",1725633884194,6.31656928,54995.0,54994.0,1.09196514]
["bitfinex","BTCUSD",1725633884419,6.19160913,54995.0,54994.0,1.07332723]
["bitfinex","BTCUSD",1725633884639,6.19160913,54995.0,54994.0,1.05576836]
["bitfinex","BTCUSD",1725633884873,6.20872784,54995.0,54994.0,1.05456836]
["bitfinex","BTCUSD",1725633885314,6.19160913,54995.0,54994.0,1.05456836]
["bitfinex","BTCUSD",1725633885572,6.36736668,54995.0,54994.0,1.05456836]
["bitfinex","BTCUSD",1725633885784,6.20872664,54995.0,54994.0,1.05456836]
["bitfinex","BTCUSD",1725633886278,6.24517664,54995.0,54994.0,0.56856836]
["bitfinex","BTCUSD",1725633886560,0.08285473,54994.0,54993.0,1.77056836]
["bitfinex","BTCUSD",1725633886773,2.06780473,54994.0,54993.0,1.77056836]
["bitfinex","BTCUSD",1725633886987,2.89847224,54994.0,54993.0,1.77056836]
["bitfinex","BTCUSD",1725633887231,2.80515442,54994.0,54993.0,1.77056836]
["bitfinex","BTCUSD",1725633888607,2.98699242,54994.0,54993.0,1.77056836]
["bitfinex","BTCUSD",1725633888827,2.96987491,54994.0,54993.0,1.73420036]
["bitfinex","BTCUSD",1725633889081,3.01741804,54994.0,54993.0,1.58872836]
["bitfinex","BTCUSD",1725633889330,0.681838,54994.0,54993.0,1.58872836]
["bitfinex","BTCUSD",1725633889781,0.681838,54994.0,54993.0,1.40688836]
["bitfinex","BTCUSD",1725633890009,0.83794024,54994.0,54993.0,1.40688836]
["bitfinex","BTCUSD",1725633890237,0.681838,54994.0,54993.0,1.40688836]
["bitfinex","BTCUSD",1725633890460,0.33793372,54994.0,54993.0,1.40688836]
["bitfinex","BTCUSD",1725633890904,0.181838,54994.0,54993.0,1.40688836]
["bitfinex","BTCUSD",1725633891119,0.33793372,54994.0,54993.0,1.58858836]
["bitfinex","BTCUSD",1725633891350,0.181838,54994.0,54993.0,1.98048836]
["bitfinex","BTCUSD",1725633892552,0.23269273,54994.0,54993.0,1.79878836]
["bitfinex","BTCUSD",1725633892774,0.58469273,54994.0,54993.0,1.40688836]
["bitfinex","BTCUSD",1725633893055,0.58469273,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633893276,0.68469273,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633893952,0.68269273,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633894179,0.281838,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633894873,0.33269273,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633895093,0.68469273,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633895313,0.633838,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633895781,0.8603821,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633896015,0.633838,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633896483,0.683838,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633896715,0.281838,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633896967,0.331838,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633897183,0.281838,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633897626,0.781838,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633897853,1.325138,54994.0,54993.0,1.40852236]
["bitfinex","BTCUSD",1725633898074,1.21469273,54994.0,54993.0,1.40552236]
["bitfinex","BTCUSD",1725633898293,1.40599273,54994.0,54993.0,1.35011026]
["bitfinex","BTCUSD",1725633898773,1.23769273,54994.0,54993.0,1.35011026]
["bitfinex","BTCUSD",1725633899761,1.42899273,54994.0,54993.0,1.35011026]
["bitfinex","BTCUSD",1725633900243,1.46544273,54994.0,54993.0,1.35011026]
["bitfinex","BTCUSD",1725633900476,0.792838,54994.0,54993.0,1.75071026]
["bitfinex","BTCUSD",1725633900691,0.181838,54994.0,54993.0,1.75071026]
["bitfinex","BTCUSD",1725633901665,0.35755719,54994.0,54993.0,1.75071026]
["bitfinex","BTCUSD",1725633901908,0.181838,54994.0,54993.0,1.75071026]
["bitfinex","BTCUSD",1725633903318,0.181838,54994.0,54993.0,1.75021026]
["bitfinex","BTCUSD",1725633903551,0.12983325,55003.0,54995.0,0.1902]
["bitfinex","BTCUSD",1725633903820,0.12983325,55003.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633903821,0.15655138,55002.0,55000.0,0.6068]
["bitfinex","BTCUSD",1725633904080,0.031317,55013.0,54996.0,0.3949]
["bitfinex","BTCUSD",1725633904348,0.12543671,55005.0,55004.0,0.002]
["bitfinex","BTCUSD",1725633904570,0.12543671,55008.0,55006.0,0.579]
["bitfinex","BTCUSD",1725633904810,0.12543671,55008.0,54997.0,0.02663514]
["bitfinex","BTCUSD",1725633904811,0.031317,55013.0,54998.0,0.002]
["bitfinex","BTCUSD",1725633905050,0.10438484,55006.0,54999.0,0.01]
["bitfinex","BTCUSD",1725633905273,0.10438484,55006.0,54994.0,0.52650515]
["bitfinex","BTCUSD",1725633905274,0.10438484,55008.0,55007.0,0.1841]
["bitfinex","BTCUSD",1725633905514,0.000817,55013.0,55008.0,0.3816]
["bitfinex","BTCUSD",1725633905975,0.000817,55013.0,54978.0,0.02]
["bitfinex","BTCUSD",1725633905976,0.55085473,55010.0,54998.0,0.3816]
["bitfinex","BTCUSD",1725633906231,0.17613879,55009.0,54998.0,0.3816]
["bitfinex","BTCUSD",1725633906481,0.17625345,55005.0,54998.0,0.3816]
["bitfinex","BTCUSD",1725633906752,0.5,55002.0,54998.0,0.3816]
["bitfinex","BTCUSD",1725633906990,0.5,54994.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633907230,0.1,54994.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633907730,0.6,54994.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633907967,0.1,54994.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633908425,0.17679954,54995.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633908651,0.17679954,54994.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633909370,0.05,54995.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633909597,0.75895988,54994.0,54993.0,1.34961026]
["bitfinex","BTCUSD",1725633909818,0.59903697,54994.0,54993.0,1.33058498]
["bitfinex","BTCUSD",1725633910047,0.82878697,54994.0,54993.0,1.33058498]
["bitfinex","BTCUSD",1725633910270,1.59803697,54994.0,54993.0,1.33058498]
["bitfinex","BTCUSD",1725633910543,1.67018224,54994.0,54993.0,1.33058498]
["bitfinex","BTCUSD",1725633910784,1.72103697,54994.0,54993.0,1.30880648]
["bitfinex","BTCUSD",1725633911227,1.91233697,54994.0,54993.0,1.19851224]
["bitfinex","BTCUSD",1725633911449,0.76855,54992.0,54973.0,0.00164]
["bitfinex","BTCUSD",1725633911665,0.94240473,54992.0,54973.0,0.00164]
["bitfinex","BTCUSD",1725633911907,0.94358697,54992.0,54973.0,0.00164]
["bitfinex","BTCUSD",1725633912425,0.96395102,54992.0,54973.0,0.00164]
["bitfinex","BTCUSD",1725633912644,1.15758224,54992.0,54980.0,0.3801]
["bitfinex","BTCUSD",1725633912880,1.0464,54992.0,54980.0,0.3801]
["bitfinex","BTCUSD",1725633913109,0.5,54999.0,54982.0,0.1895]
["bitfinex","BTCUSD",1725633913327,0.17710132,54993.0,54992.0,0.3885]
["bitfinex","BTCUSD",1725633913549,0.17709671,54993.0,54992.0,0.3885]
["bitfinex","BTCUSD",1725633914073,0.0325,54994.0,54993.0,0.1906]
["bitfinex","BTCUSD",1725633915305,0.08335473,54994.0,54993.0,0.1906]
["bitfinex","BTCUSD",1725633915532,0.0325,54994.0,54993.0,0.1906]
["bitfinex","BTCUSD",1725633915762,0.0325,54994.0,54992.0,1.103]
["bitfinex","BTCUSD",1725633916683,0.20979717,54994.0,54992.0,1.103]
["bitfinex","BTCUSD",1725633916928,0.0325,54994.0,54993.0,0.5]
["bitfinex","BTCUSD",1725633917162,0.0325,54994.0,54993.0,0.8784]
["bitfinex","BTCUSD",1725633917633,0.19019664,54994.0,54993.0,0.8784]
["bitfinex","BTCUSD",1725633917852,0.0325,54994.0,54993.0,0.8784]
["bitfinex","BTCUSD",1725633918590,0.20979717,54994.0,54993.0,0.8784]
["bitfinex","BTCUSD",1725633918831,0.033317,54994.0,54993.0,0.5]
["bitfinex","BTCUSD",1725633920476,0.133317,54994.0,54993.0,0.9061]
["bitfinex","BTCUSD",1725633921405,0.133317,54994.0,54993.0,1.0907]
["bitfinex","BTCUSD",1725633921645,0.033317,54994.0,54993.0,1.0907]
["bitfinex","BTCUSD",1725633927904,0.59945115,55012.0,54994.0,0.5763]
["bitfinex","BTCUSD",1725633928150,0.17744554,54995.0,54994.0,0.1933]
["bitfinex","BTCUSD",1725633928620,0.17744554,54995.0,54994.0,0.562761]
["bitfinex","BTCUSD",1725633928850,0.17744554,55001.0,54995.0,0.3858]
["bitfinex","BTCUSD",1725633929062,0.59945115,55012.0,54995.0,0.3858]
["bitfinex","BTCUSD",1725633929280,0.25877475,55007.0,54995.0,0.3858]
["bitfinex","BTCUSD",1725633929513,0.25877475,55007.0,54996.0,0.3797]
["bitfinex","BTCUSD",1725633929971,0.25877475,55007.0,54993.0,1.603]
["bitfinex","BTCUSD",1725633929972,0.25877475,55007.0,54997.0,0.3797]
["bitfinex","BTCUSD",1725633930220,0.25877475,55007.0,55003.0,0.002]
["bitfinex","BTCUSD",1725633930440,0.25877475,55007.0,55004.0,0.3945]
["bitfinex","BTCUSD",1725633930659,0.25877475,55007.0,55006.0,0.3945]
["bitfinex","BTCUSD",1725633931845,0.25877475,55007.0,55006.0,0.5842]
["bitfinex","BTCUSD",1725633932317,0.000817,55013.0,55007.0,0.4053]
["bitfinex","BTCUSD",1725633932538,0.000817,55013.0,55009.0,0.4053]
["bitfinex","BTCUSD",1725633933198,0.000817,55013.0,55010.0,0.60143493]
["bitfinex","BTCUSD",1725633933414,0.33112678,55030.0,55012.0,0.4073]
["bitfinex","BTCUSD",1725633933648,0.05,55020.0,55014.0,0.4001]
["bitfinex","BTCUSD",1725633933869,0.05,55020.0,55010.0,0.01]
["bitfinex","BTCUSD",1725633933870,0.05,55020.0,55017.0,0.4001]
["bitfinex","BTCUSD",1725633934118,0.05,55020.0,55018.0,0.00363461]
["bitfinex","BTCUSD",1725633934359,0.05,55020.0,55019.0,0.6143]
["bitfinex","BTCUSD",1725633934586,0.05,55020.0,55019.0,0.5913]
["bitfinex","BTCUSD",1725633935042,0.05,55020.0,55011.0,0.3965]
["bitfinex","BTCUSD",1725633935509,0.05,55020.0,55005.0,0.1948]
["bitfinex","BTCUSD",1725633935510,0.05,55020.0,55005.0,0.4038]
["bitfinex","BTCUSD",1725633935946,0.5,55017.0,55005.0,0.4038]
["bitfinex","BTCUSD",1725633936223,0.1,55016.0,55000.0,0.4072]
["bitfinex","BTCUSD",1725633937317,0.1,55016.0,55001.0,0.00363586]
["bitfinex","BTCUSD",1725633937550,0.1,55019.0,55002.0,0.4041]
["bitfinex","BTCUSD",1725633937755,0.05,55020.0,55004.0,0.4041]
["bitfinex","BTCUSD",1725633937990,0.05,55020.0,55005.0,0.00363536]
["bitfinex","BTCUSD",1725633938199,0.05,55020.0,55004.0,0.4041]
["bitfinex","BTCUSD",1725633938424,0.05,55020.0,55005.0,0.38643534]
["bitfinex","BTCUSD",1725633938629,0.05,55020.0,55006.0,0.567]
["bitfinex","BTCUSD",1725633938835,0.05,55020.0,55007.0,0.38643488]
["bitfinex","BTCUSD",1725633939339,0.181791,55008.0,55007.0,0.38643488]
["bitfinex","BTCUSD",1725633939564,0.181791,55008.0,55007.0,0.3828]
["bitfinex","BTCUSD",1725633940468,0.181791,55008.0,55007.0,0.346441]
["bitfinex","BTCUSD",1725633940700,0.281791,55008.0,55007.0,0.346441]
["bitfinex","BTCUSD",1725633941142,0.281791,55008.0,55007.0,0.164645]
["bitfinex","BTCUSD",1725633941408,0.1,55008.0,54995.0,0.1889]
["bitfinex","BTCUSD",1725633941624,0.15725766,55003.0,54995.0,0.1889]
["bitfinex","BTCUSD",1725633941842,0.1,55007.0,54995.0,0.1889]
["bitfinex","BTCUSD",1725633941843,0.15725766,55001.0,54995.0,0.1889]
["bitfinex","BTCUSD",1725633942056,0.1,55000.0,54995.0,0.1889]
["bitfinex","BTCUSD",1725633942510,0.25725766,55000.0,54995.0,0.1889]
["bitfinex","BTCUSD",1725633942745,0.25724802,55000.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633942949,0.15724802,54999.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633943210,0.1,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633944129,0.20472587,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633944361,0.1,54998.0,54997.0,1.475631]
["bitfinex","BTCUSD",1725633944823,0.1,55000.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633945235,0.17705293,54999.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633945472,0.1,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633945950,0.981,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633946184,1.22705473,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633946629,1.1762,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633948859,0.7952,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633949335,1.27095473,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633949582,1.24009773,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633949802,1.2412578,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633950020,1.2432578,54998.0,54997.0,1.078531]
["bitfinex","BTCUSD",1725633950257,0.432,54996.0,54995.0,0.86845973]
["bitfinex","BTCUSD",1725633950471,0.432,54996.0,54995.0,0.82282784]
["bitfinex","BTCUSD",1725633950472,0.77791797,54996.0,54995.0,0.82282784]
["bitfinex","BTCUSD",1725633950717,1.51137804,54996.0,54995.0,0.82282784]
["bitfinex","BTCUSD",1725633950970,2.4160509,54996.0,54995.0,0.82282784]
["bitfinex","BTCUSD",1725633951193,0.41883791,54995.0,54994.0,2.39199721]
["bitfinex","BTCUSD",1725633951413,8.91872911,54995.0,54994.0,2.20728063]
["bitfinex","BTCUSD",1725633951653,8.91872911,54995.0,54994.0,1.67654367]
["bitfinex","BTCUSD",1725633951871,8.91872911,54995.0,54994.0,1.08468056]
["bitfinex","BTCUSD",1725633952095,9.00972911,54995.0,54994.0,1.01610428]
["bitfinex","BTCUSD",1725633952319,9.02242911,54995.0,54994.0,1.01610428]
["bitfinex","BTCUSD",1725633952541,9.02242911,54995.0,54994.0,0.01610428]
["bitfinex","BTCUSD",1725633952796,9.02242911,54995.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633952797,0.36905,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633953051,0.17775,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633953280,1.33729437,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633953749,0.82767266,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633953988,1.21412266,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633955188,1.17767266,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633955887,1.20620171,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633956115,1.24265171,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633956344,1.37835171,54994.0,54993.0,2.59061633]
["bitfinex","BTCUSD",1725633956579,1.36565171,54994.0,54993.0,2.59224633]
["bitfinex","BTCUSD",1725633958020,1.36565171,54994.0,54993.0,2.58188312]
["bitfinex","BTCUSD",1725633958021,1.87829627,54994.0,54993.0,2.58188312]
["bitfinex","BTCUSD",1725633958257,2.36459627,54994.0,54993.0,2.52032253]
["bitfinex","BTCUSD",1725633958501,2.37729627,54994.0,54993.0,2.52032253]
["bitfinex","BTCUSD",1725633958969,2.37729627,54994.0,54992.0,0.39753283]
["bitfinex","BTCUSD",1725633958970,0.01,54993.0,54992.0,0.39753283]
["bitfinex","BTCUSD",1725633959199,3.11484454,54993.0,54992.0,0.14525788]
["bitfinex","BTCUSD",1725633959440,0.01,54992.0,54991.0,1.10278357]
["bitfinex","BTCUSD",1725633959677,0.86957516,54992.0,54991.0,1.07069339]
["bitfinex","BTCUSD",1725633959910,1.07887516,54992.0,54991.0,0.47833162]
["bitfinex","BTCUSD",1725633960336,1.07887516,54992.0,54990.0,1.8468]
["bitfinex","BTCUSD",1725633960337,0.31040348,54991.0,54990.0,1.08724509]
["bitfinex","BTCUSD",1725633960554,0.8882193,54991.0,54990.0,0.68816694]
["bitfinex","BTCUSD",1725633960804,0.88079039,54991.0,54990.0,0.63249506]
["bitfinex","BTCUSD",1725633961022,0.85630348,54991.0,54990.0,0.60155217]
["bitfinex","BTCUSD",1725633961250,1.16163866,54991.0,54990.0,0.54871119]
["bitfinex","BTCUSD",1725633961472,1.16163866,54991.0,54989.0,2.3877]
["bitfinex","BTCUSD",1725633961473,0.11910348,54990.0,54989.0,2.30737727]
["bitfinex","BTCUSD",1725633961723,0.81806914,54990.0,54989.0,0.865825]
["bitfinex","BTCUSD",1725633961950,0.2935035,54989.0,54988.0,0.84107703]
["bitfinex","BTCUSD",1725633962187,0.2935035,54989.0,54988.0,0.55483838]
["bitfinex","BTCUSD",1725633962188,1.7960035,54989.0,54988.0,0.55483838]
["bitfinex","BTCUSD",1725633962474,1.88676422,54989.0,54988.0,0.21883604]
["bitfinex","BTCUSD",1725633962692,1.88676422,54989.0,54949.0,2.3012]
["bitfinex","BTCUSD",1725633962693,0.90980348,54952.0,54951.0,0.27650515]
["bitfinex","BTCUSD",1725633962911,0.09031121,54986.0,54985.0,0.52488954]
["bitfinex","BTCUSD",1725633962912,0.29015956,54986.0,54985.0,0.52488954]
["bitfinex","BTCUSD",1725633963133,1.70328582,54985.0,54984.0,0.15122296]
["bitfinex","BTCUSD",1725633963408,1.756777,54985.0,54983.0,0.30150035]
["bitfinex","BTCUSD",1725633963831,0.1093,54984.0,54980.0,1.34762971]
["bitfinex","BTCUSD",1725633963835,0.9907842,54981.0,54980.0,0.70183476]
["bitfinex","BTCUSD",1725633964055,1.14608577,54981.0,54980.0,0.2287914]
["bitfinex","BTCUSD",1725633964268,1.1127842,54981.0,54979.0,1.01529622]
["bitfinex","BTCUSD",1725633964482,1.90908602,54980.0,54979.0,0.65270256]
["bitfinex","BTCUSD",1725633964703,1.90908602,54980.0,54979.0,0.34005426]
["bitfinex","BTCUSD",1725633964704,2.85569762,54980.0,54979.0,0.34005426]
["bitfinex","BTCUSD",1725633964918,2.85569762,54980.0,54978.0,1.91171504]
["bitfinex","BTCUSD",1725633964919,0.09019281,54979.0,54978.0,1.91171504]
["bitfinex","BTCUSD",1725633965140,0.19949281,54979.0,54977.0,1.86181741]
["bitfinex","BTCUSD",1725633965356,0.25049168,54978.0,54977.0,1.50045765]
["bitfinex","BTCUSD",1725633965575,0.25049168,54978.0,54976.0,1.35909237]
["bitfinex","BTCUSD",1725633965794,0.25049168,54978.0,54975.0,1.5234]
["bitfinex","BTCUSD",1725633965795,1.79531118,54978.0,54975.0,0.51565137]
["bitfinex","BTCUSD",1725633966012,1.79531118,54978.0,54974.0,1.65291116]
["bitfinex","BTCUSD",1725633966013,1.12233804,54975.0,54974.0,1.65291116]
["bitfinex","BTCUSD",1725633966249,1.12233804,54975.0,54973.0,0.95452539]
["bitfinex","BTCUSD",1725633966250,5.45965143,54975.0,54973.0,0.95452539]
["bitfinex","BTCUSD",1725633966457,5.45965143,54975.0,54972.0,2.057]
["bitfinex","BTCUSD",1725633966458,0.20024518,54973.0,54972.0,1.88349257]
["bitfinex","BTCUSD",1725633966668,1.20222879,54973.0,54971.0,1.79590434]
["bitfinex","BTCUSD",1725633966868,0.10889747,54971.0,54970.0,1.58691338]
["bitfinex","BTCUSD",1725633967086,1.57079747,54971.0,54970.0,0.67119971]
["bitfinex","BTCUSD",1725633967321,1.05650955,54970.0,54969.0,1.23648905]
["bitfinex","BTCUSD",1725633967590,1.42874226,54970.0,54969.0,0.80771706]
["bitfinex","BTCUSD",1725633967831,1.42874226,54970.0,54969.0,0.72343092]
["bitfinex","BTCUSD",1725633968084,1.42874226,54970.0,54969.0,0.45397951]
["bitfinex","BTCUSD",1725633968320,0.25026576,54969.0,54968.0,1.45861]
["bitfinex","BTCUSD",1725633968588,0.64824952,54969.0,54968.0,1.36398576]
["bitfinex","BTCUSD",1725633968807,1.03668551,54969.0,54968.0,1.02023787]
["bitfinex","BTCUSD",1725633969040,0.75934952,54969.0,54968.0,0.98950787]
["bitfinex","BTCUSD",1725633969287,0.75934952,54969.0,54968.0,0.72226381]
["bitfinex","BTCUSD",1725633969535,0.85934952,54969.0,54968.0,0.60072212]
["bitfinex","BTCUSD",1725633969795,1.56838376,54969.0,54968.0,0.47704366]
["bitfinex","BTCUSD",1725633970047,1.56838376,54969.0,54968.0,0.18997964]
["bitfinex","BTCUSD",1725633970320,1.56838376,54969.0,54968.0,0.05112027]
["bitfinex","BTCUSD",1725633970540,0.0932,54968.0,54967.0,1.03473164]
["bitfinex","BTCUSD",1725633970796,0.0932,54968.0,54966.0,1.81469529]
["bitfinex","BTCUSD",1725633970797,0.0932,54967.0,54966.0,1.81469529]
["bitfinex","BTCUSD",1725633971029,0.0932,54967.0,54965.0,1.0352]
["bitfinex","BTCUSD",1725633971030,0.18350726,54966.0,54965.0,0.82277858]
["bitfinex","BTCUSD",1725633971242,0.18350726,54966.0,54950.0,1.13321114]
["bitfinex","BTCUSD",1725633971243,1.35024923,54966.0,54964.0,2.343]
["bitfinex","BTCUSD",1725633971464,0.18327011,54965.0,54964.0,0.03645]
["bitfinex","BTCUSD",1725633971683,0.18327011,54965.0,54963.0,1.58447071]
["bitfinex","BTCUSD",1725633971684,0.53403872,54964.0,54963.0,1.58447071]
["bitfinex","BTCUSD",1725633971942,7.9285017,54964.0,54963.0,1.45340431]
["bitfinex","BTCUSD",1725633972191,10.10447436,54964.0,54963.0,1.43624725]
["bitfinex","BTCUSD",1725633972436,10.10447436,54964.0,54963.0,0.83370984]
["bitfinex","BTCUSD",1725633972685,10.10447436,54964.0,54963.0,0.86495984]
["bitfinex","BTCUSD",1725633972686,10.90447436,54964.0,54963.0,0.86495984]
["bitfinex","BTCUSD",1725633972911,11.10847436,54964.0,54963.0,0.83505984]
["bitfinex","BTCUSD",1725633973132,11.17021235,54964.0,54963.0,0.72731026]
["bitfinex","BTCUSD",1725633973353,11.03163564,54964.0,54963.0,0.71614218]
["bitfinex","BTCUSD",1725633973595,11.03163564,54964.0,54963.0,0.71244218]
["bitfinex","BTCUSD",1725633973814,11.03163564,54964.0,54963.0,0.62120303]
["bitfinex","BTCUSD",1725633974055,11.21261866,54964.0,54963.0,0.29006641]
["bitfinex","BTCUSD",1725633974283,11.07827683,54964.0,54963.0,0.06859295]
["bitfinex","BTCUSD",1725633974504,13.69387683,54964.0,54963.0,0.05399295]
["bitfinex","BTCUSD",1725633974743,0.3346,54963.0,54962.0,1.62509841]
["bitfinex","BTCUSD",1725633974967,0.63071209,54963.0,54962.0,1.60799896]
["bitfinex","BTCUSD",1725633975216,0.61263647,54963.0,54962.0,1.55249896]
["bitfinex","BTCUSD",1725633975444,0.64123248,54963.0,54962.0,1.55249896]
["bitfinex","BTCUSD",1725633975668,1.44123248,54963.0,54962.0,1.54699896]
["bitfinex","BTCUSD",1725633976167,1.44123248,54963.0,54962.0,1.25226778]
["bitfinex","BTCUSD",1725633976377,2.81881421,54963.0,54962.0,1.25226778]
["bitfinex","BTCUSD",1725633976649,2.83151421,54963.0,54962.0,1.25226778]
["bitfinex","BTCUSD",1725633976896,2.70473248,54963.0,54962.0,1.22296778]
["bitfinex","BTCUSD",1725633977115,2.70473248,54963.0,54962.0,1.13125524]
["bitfinex","BTCUSD",1725633977349,2.70473248,54963.0,54962.0,1.11221448]
["bitfinex","BTCUSD",1725633977565,2.80606914,54963.0,54962.0,1.11112448]
["bitfinex","BTCUSD",1725633977779,2.80606914,54963.0,54962.0,1.00247189]
["bitfinex","BTCUSD",1725633977780,2.7228081,54963.0,54962.0,1.00247189]
["bitfinex","BTCUSD",1725633978025,2.82006562,54963.0,54962.0,0.72819942]
["bitfinex","BTCUSD",1725633978251,2.82006562,54963.0,54962.0,0.09987243]
["bitfinex","BTCUSD",1725633978252,2.43413248,54963.0,54962.0,0.09987243]
["bitfinex","BTCUSD",1725633978466,2.59873248,54963.0,54961.0,1.61227243]
["bitfinex","BTCUSD",1725633978688,0.01325489,54962.0,54961.0,1.64872243]
["bitfinex","BTCUSD",1725633978932,0.21703599,54962.0,54961.0,1.63912243]
["bitfinex","BTCUSD",1725633979430,2.43803599,54962.0,54961.0,1.63912243]
["bitfinex","BTCUSD",1725633979673,2.43803599,54962.0,54961.0,2.03412243]
["bitfinex","BTCUSD",1725633979674,1.42559821,54962.0,54961.0,2.03412243]
["bitfinex","BTCUSD",1725633979886,1.64304619,54962.0,54961.0,2.22772243]
["bitfinex","BTCUSD",1725633980319,0.5,54962.0,54961.0,2.22772243]
["bitfinex","BTCUSD",1725633980601,0.5,54963.0,54962.0,0.3771]
["bitfinex","BTCUSD",1725633980841,0.0122,54969.0,54964.0,0.3771]
["bitfinex","BTCUSD",1725633981092,0.0122,54969.0,54961.0,1.60267243]
["bitfinex","BTCUSD",1725633981093,0.8,54977.0,54968.0,0.01]
["bitfinex","BTCUSD",1725633981345,0.05,54985.0,54972.0,0.01]
["bitfinex","BTCUSD",1725633981346,0.5,54981.0,54972.0,0.01]
["bitfinex","BTCUSD",1725633981601,0.35,54995.0,54967.0,0.016]
["bitfinex","BTCUSD",1725633981602,0.87867286,54987.0,54967.0,0.016]
["bitfinex","BTCUSD",1725633981887,0.500815,54998.0,54988.0,0.006]
["bitfinex","BTCUSD",1725633982150,0.52650515,54994.0,54983.0,0.006]
["bitfinex","BTCUSD",1725633982428,0.52650515,54994.0,54971.0,1.60267243]
["bitfinex","BTCUSD",1725633982429,0.5,54972.0,54971.0,1.58867243]
["bitfinex","BTCUSD",1725633982686,1.40137286,54972.0,54971.0,1.57267243]
["bitfinex","BTCUSD",1725633982910,2.11907286,54972.0,54971.0,1.57267243]
["bitfinex","BTCUSD",1725633983184,0.7277,54972.0,54971.0,1.57267243]
["bitfinex","BTCUSD",1725633983644,0.7277,54972.0,54971.0,1.57347243]
["bitfinex","BTCUSD",1725633983645,0.3638,54972.0,54971.0,1.57347243]
["bitfinex","BTCUSD",1725633983862,0.3638,54972.0,54971.0,1.58947243]
["bitfinex","BTCUSD",1725633984078,0.3638,54972.0,54971.0,1.57947243]
["bitfinex","BTCUSD",1725633984307,0.3638,54972.0,54971.0,1.57347243]
["bitfinex","BTCUSD",1725633984782,0.05,54996.0,54988.0,0.001]
["bitfinex","BTCUSD",1725633985045,0.52650515,54990.0,54988.0,0.001]
["bitfinex","BTCUSD",1725633985268,0.3636,54995.0,54988.0,0.001]
["bitfinex","BTCUSD",1725633985269,0.3636,54995.0,54994.0,0.016]
["bitfinex","BTCUSD",1725633985500,0.35,55026.0,54994.0,0.016]
["bitfinex","BTCUSD",1725633985501,0.52650515,55008.0,55005.0,0.016]
["bitfinex","BTCUSD",1725633985760,0.5,55025.0,55006.0,0.0168]
["bitfinex","BTCUSD",1725633985761,0.3635,55007.0,55006.0,0.0168]
["bitfinex","BTCUSD",1725633985979,0.072915,55033.0,55017.0,0.016]
["bitfinex","BTCUSD",1725633986197,0.88990515,55023.0,55022.0,0.016]
["bitfinex","BTCUSD",1725633986438,0.88990515,55023.0,55022.0,0.0168]
["bitfinex","BTCUSD",1725633986439,0.3634,55023.0,55022.0,0.0168]
["bitfinex","BTCUSD",1725633986655,0.3634,55023.0,55022.0,0.0008]
["bitfinex","BTCUSD",1725633986877,0.4134,55023.0,55022.0,0.0008]
["bitfinex","BTCUSD",1725633987603,0.3634,55023.0,55022.0,0.0008]
["bitfinex","BTCUSD",1725633988290,0.3634,55023.0,55022.0,0.000533]
["bitfinex","BTCUSD",1725633988515,0.3634,55023.0,55022.0,0.001533]
["bitfinex","BTCUSD",1725633989165,0.3634,55023.0,55022.0,0.000533]
["bitfinex","BTCUSD",1725633989383,0.3634,55023.0,55022.0,0.001533]
["bitfinex","BTCUSD",1725633989728,0.4634,55023.0,55022.0,0.001533]
["bitfinex","BTCUSD",1725633990117,0.4634,55023.0,55022.0,0.000533]
["bitfinex","BTCUSD",1725633990591,0.5,55019.0,54998.0,0.016]
["bitfinex","BTCUSD",1725633990818,0.5,55019.0,55002.0,0.03645]
["bitfinex","BTCUSD",1725633990819,0.3631,55018.0,55002.0,0.03645]
["bitfinex","BTCUSD",1725633991047,0.1,55017.0,55002.0,0.03645]
["bitfinex","BTCUSD",1725633991491,0.1,55017.0,55003.0,0.0006]
["bitfinex","BTCUSD",1725633991726,0.5,55008.0,55003.0,0.0006]
["bitfinex","BTCUSD",1725633991936,0.4761,55007.0,55003.0,0.03705]
["bitfinex","BTCUSD",1725633992184,0.4634,55007.0,55003.0,0.03705]
["bitfinex","BTCUSD",1725633992818,0.4634,55007.0,55005.0,0.03645]
["bitfinex","BTCUSD",1725633993044,0.3634,55007.0,55006.0,0.05305]
["bitfinex","BTCUSD",1725633993545,0.3634,55007.0,55006.0,0.03705]
["bitfinex","BTCUSD",1725633993766,0.3634,55007.0,55006.0,0.05305]
["bitfinex","BTCUSD",1725633994871,0.3634,55007.0,55006.0,0.03705]
["bitfinex","BTCUSD",1725633995107,0.4774,55007.0,55006.0,0.03705]
["bitfinex","BTCUSD",1725633995580,0.4634,55007.0,55006.0,0.03705]
["bitfinex","BTCUSD",1725633996028,0.4774,55007.0,55006.0,0.03705]
["bitfinex","BTCUSD",1725633996571,0.42697,55007.0,55006.0,0.03705]
["bitfinex","BTCUSD",1725633996793,0.44097,55007.0,55006.0,0.03805]
["bitfinex","BTCUSD",1725633996999,0.34097,55007.0,55006.0,0.05405]
["bitfinex","BTCUSD",1725633997889,0.00559246,55007.0,55006.0,0.47705]
["bitfinex","BTCUSD",1725633998153,0.00559246,55007.0,55006.0,0.525755]
["bitfinex","BTCUSD",1725633998369,0.00559246,55007.0,55006.0,0.47705]
["bitfinex","BTCUSD",1725633998795,0.000816,55023.0,55022.0,0.03705]
["bitfinex","BTCUSD",1725633999006,0.000816,55023.0,55022.0,0.02305]
["bitfinex","BTCUSD",1725633999207,0.000816,55023.0,55022.0,0.03905]
["bitfinex","BTCUSD",1725633999879,0.000816,55023.0,55022.0,0.02505]
["bitfinex","BTCUSD",1725634000084,0.000816,55023.0,55022.0,0.0166]
["bitfinex","BTCUSD",1725634000299,0.000816,55023.0,55022.0,0.05305]
["bitfinex","BTCUSD",1725634000724,0.000816,55023.0,55022.0,0.05505]
["bitfinex","BTCUSD",1725634000964,0.000816,55023.0,55022.0,0.05305]
["bitfinex","BTCUSD",1725634001638,0.000816,55023.0,55022.0,0.03705]
["bitfinex","BTCUSD",1725634002109,0.000816,55023.0,55022.0,0.03805]
["bitfinex","BTCUSD",1725634002564,0.000816,55023.0,55022.0,0.0006]
["bitfinex","BTCUSD",1725634002776,0.000816,55023.0,55022.0,0.03705]
["bitfinex","BTCUSD",1725634002997,0.012816,55023.0,55022.0,0.03805]
["bitfinex","BTCUSD",1725634003451,0.000816,55023.0,55022.0,0.03705]
["bitfinex","BTCUSD",1725634003985,0.012816,55023.0,55022.0,0.05405]
["bitfinex","BTCUSD",1725634004862,0.012816,55023.0,55022.0,0.07705]
["bitfinex","BTCUSD",1725634005171,0.012816,55023.0,55022.0,0.05405]
["bitfinex","BTCUSD",1725634005405,0.012816,55023.0,55022.0,0.07705]
["bitfinex","BTCUSD",1725634005627,0.012816,55023.0,55022.0,0.51168398]
["bitfinex","BTCUSD",1725634005628,0.000816,55023.0,55022.0,0.51168398]
["bitfinex","BTCUSD",1725634005861,0.00082,55044.0,55043.0,0.05505]
["bitfinex","BTCUSD",1725634006099,0.00082,55044.0,55043.0,0.07805]
["bitfinex","BTCUSD",1725634006332,0.00082,55044.0,55043.0,0.48805]
["bitfinex","BTCUSD",1725634006548,0.00082,55044.0,55043.0,0.46705]
["bitfinex","BTCUSD",1725634006786,0.00082,55044.0,55043.0,0.47705]
["bitfinex","BTCUSD",1725634007224,0.00082,55044.0,55043.0,0.46705]
["bitfinex","BTCUSD",1725634007454,0.01182,55044.0,55043.0,0.47805]
["bitfinex","BTCUSD",1725634007886,0.01182,55044.0,55043.0,0.49805]
["bitfinex","BTCUSD",1725634008104,0.01182,55044.0,55043.0,0.09805]
["bitfinex","BTCUSD",1725634008580,0.01182,55066.0,55043.0,0.09805]
["bitfinex","BTCUSD",1725634008581,0.37931,55100.0,55062.0,4.47975]
["bitfinex","BTCUSD",1725634008788,0.01182,55071.0,55066.0,0.04145]
["bitfinex","BTCUSD",1725634009037,0.01182,55071.0,55066.0,0.04205]
["bitfinex","BTCUSD",1725634009502,0.01182,55071.0,55066.0,0.06505]
["bitfinex","BTCUSD",1725634009994,0.52650515,55094.0,55066.0,0.06505]
["bitfinex","BTCUSD",1725634010474,0.52650515,55094.0,55066.0,0.06605]
["bitfinex","BTCUSD",1725634010713,0.5,55093.0,55066.0,0.04305]
["bitfinex","BTCUSD",1725634010968,0.008108,55067.0,55066.0,0.04205]
["bitfinex","BTCUSD",1725634011187,0.008108,55067.0,55066.0,0.03645]
["bitfinex","BTCUSD",1725634011426,0.008108,55067.0,55066.0,0.03745]
["bitfinex","BTCUSD",1725634011703,0.508108,55067.0,55066.0,0.03745]
["bitfinex","BTCUSD",1725634011912,0.53259663,55067.0,55066.0,0.03745]
["bitfinex","BTCUSD",1725634012179,0.53259663,55067.0,55040.0,0.52650515]
["bitfinex","BTCUSD",1725634012180,0.01,55064.0,55041.0,0.03645]
["bitfinex","BTCUSD",1725634012386,0.5,55053.0,55043.0,0.03645]
["bitfinex","BTCUSD",1725634012622,0.1,55052.0,55043.0,0.03645]
["bitfinex","BTCUSD",1725634012873,0.5,55046.0,55043.0,0.03645]
["bitfinex","BTCUSD",1725634013128,0.287283,55045.0,55043.0,0.03645]
["bitfinex","BTCUSD",1725634013341,0.287283,55045.0,55043.0,0.02505937]
["bitfinex","BTCUSD",1725634014538,0.1,55045.0,55043.0,0.02505937]
["bitfinex","BTCUSD",1725634014819,0.1,55045.0,55043.0,0.02605937]
["bitfinex","BTCUSD",1725634015061,0.002,55046.0,55043.0,0.02605937]
["bitfinex","BTCUSD",1725634015313,0.002,55046.0,55043.0,0.03105937]
["bitfinex","BTCUSD",1725634015745,0.002,55046.0,55045.0,0.01866874]
["bitfinex","BTCUSD",1725634015954,0.3266,55051.0,55045.0,0.04166874]
["bitfinex","BTCUSD",1725634016198,0.3266,55051.0,55050.0,0.01866874]
["bitfinex","BTCUSD",1725634016425,0.3266,55051.0,55045.0,0.023]
["bitfinex","BTCUSD",1725634016661,0.3266,55051.0,55050.0,0.05945]
["bitfinex","BTCUSD",1725634016904,0.008108,55067.0,55051.0,0.0006]
["bitfinex","BTCUSD",1725634017150,0.334808,55067.0,55052.0,0.001]
["bitfinex","BTCUSD",1725634017386,0.0124,55051.0,55050.0,0.05945]
["bitfinex","BTCUSD",1725634017860,0.334808,55067.0,55051.0,0.03645]
["bitfinex","BTCUSD",1725634017861,0.3267,55054.0,55051.0,0.03645]
["bitfinex","BTCUSD",1725634018086,0.3267,55054.0,55051.0,0.02545]
["bitfinex","BTCUSD",1725634018540,0.8267,55054.0,55051.0,0.02545]
["bitfinex","BTCUSD",1725634018755,0.3625,55053.0,55051.0,0.02545]
["bitfinex","BTCUSD",1725634018970,0.7291,55052.0,55051.0,0.02545]
["bitfinex","BTCUSD",1725634019225,0.8291,55052.0,55051.0,0.02545]
["bitfinex","BTCUSD",1725634019437,0.5,55048.0,55027.0,0.52650515]
["bitfinex","BTCUSD",1725634019650,0.5,55048.0,55028.0,0.03645]
["bitfinex","BTCUSD",1725634019651,0.1,55047.0,55028.0,0.03645]
["bitfinex","BTCUSD",1725634019876,0.1,55047.0,55027.0,0.52650515]
["bitfinex","BTCUSD",1725634019877,0.1,55047.0,55029.0,0.56295515]
["bitfinex","BTCUSD",1725634020109,0.5,55041.0,55029.0,0.03645]
["bitfinex","BTCUSD",1725634020336,0.1,55040.0,55031.0,0.03645]
["bitfinex","BTCUSD",1725634020571,0.1,55040.0,55028.0,0.00021876]
["bitfinex","BTCUSD",1725634020572,0.12594822,55040.0,55033.0,0.03645]
["bitfinex","BTCUSD",1725634020803,0.1,55040.0,55033.0,0.03645]
["bitfinex","BTCUSD",1725634021024,0.4267,55040.0,55033.0,0.03645]
["bitfinex","BTCUSD",1725634021484,0.4267,55040.0,55029.0,0.001]
["bitfinex","BTCUSD",1725634021485,0.4099,55039.0,55029.0,0.001]
["bitfinex","BTCUSD",1725634021745,0.05,55030.0,55029.0,0.001]
["bitfinex","BTCUSD",1725634021963,0.1,55031.0,55029.0,0.001]
["bitfinex","BTCUSD",1725634022860,0.1,55031.0,55028.0,0.00021876]
["bitfinex","BTCUSD",1725634023099,0.1,55039.0,55028.0,0.00021876]
["bitfinex","BTCUSD",1725634023343,0.1,55039.0,55032.0,0.002]
["bitfinex","BTCUSD",1725634023591,0.1,55039.0,55029.0,0.002]
["bitfinex","BTCUSD",1725634023833,0.1,55039.0,55009.0,0.01]
["bitfinex","BTCUSD",1725634023834,0.1,55039.0,55019.0,0.03645]
["bitfinex","BTCUSD",1725634024297,0.5,55038.0,55019.0,0.03645]
["bitfinex","BTCUSD",1725634024529,0.1,55037.0,55019.0,0.03645]
["bitfinex","BTCUSD",1725634024758,0.1,55037.0,55021.0,0.03645]
["bitfinex","BTCUSD",1725634025207,0.02850316,55034.0,55021.0,0.03645]
["bitfinex","BTCUSD",1725634025903,0.02850316,55034.0,55022.0,0.03645]
["bitfinex","BTCUSD",1725634026340,0.02850316,55034.0,55024.0,0.03645]
["bitfinex","BTCUSD",1725634026556,0.31877316,55040.0,55025.0,0.023]
["bitfinex","BTCUSD",1725634026770,0.012,55039.0,55032.0,0.001]
["bitfinex","BTCUSD",1725634027000,0.3768,55039.0,55032.0,0.001]
["bitfinex","BTCUSD",1725634027223,0.10337089,55033.0,55026.0,0.03645]
["bitfinex","BTCUSD",1725634027469,0.502,55027.0,55026.0,0.03645]
["bitfinex","BTCUSD",1725634027721,0.68157316,55027.0,55022.0,0.001]
["bitfinex","BTCUSD",1725634027934,0.10362416,55024.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634028157,0.05181101,55019.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634028392,0.06139195,55022.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634028614,0.10624503,55021.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634028827,0.02849625,55021.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634029255,0.07774878,55015.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634029467,0.07781882,55013.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634029682,0.1295302,55013.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634029908,0.07779279,55013.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634030122,0.07779279,55012.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634030344,0.3901,55012.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634030813,0.4901,55012.0,55011.0,0.03645]
["bitfinex","BTCUSD",1725634031035,0.4901,55012.0,54996.0,1.2122]
["bitfinex","BTCUSD",1725634031036,0.002,55005.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634031260,0.15556421,55001.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634031483,0.12969849,54999.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634031698,0.31877316,55000.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634031926,0.3966143,55000.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634032164,0.31877316,55000.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634032632,0.12972884,54999.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634032845,0.31877316,55000.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634033091,0.1,54999.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634033980,0.53473045,54999.0,54998.0,0.03645]
["bitfinex","BTCUSD",1725634034173,0.052,54998.0,54997.0,1.52391417]
["bitfinex","BTCUSD",1725634034395,0.052,54998.0,54996.0,1.2122]
["bitfinex","BTCUSD",1725634034396,0.382,54997.0,54996.0,1.05291417]
["bitfinex","BTCUSD",1725634034651,1.1395,54996.0,54995.0,0.51891417]
["bitfinex","BTCUSD",1725634034868,0.7741,54996.0,54995.0,0.06678372]
["bitfinex","BTCUSD",1725634035088,0.7971,54996.0,54995.0,0.06478372]
["bitfinex","BTCUSD",1725634035552,0.7971,54996.0,54995.0,0.03288372]
["bitfinex","BTCUSD",1725634035553,0.822,54996.0,54995.0,0.03288372]
["bitfinex","BTCUSD",1725634035773,0.2241,54995.0,54994.0,2.00372372]
["bitfinex","BTCUSD",1725634035993,0.3202,54995.0,54994.0,1.94466572]
["bitfinex","BTCUSD",1725634036225,0.3202,54995.0,54994.0,1.90319758]
["bitfinex","BTCUSD",1725634036445,0.34872538,54995.0,54994.0,1.85565758]
["bitfinex","BTCUSD",1725634036663,2.14872538,54995.0,54994.0,1.76402724]
["bitfinex","BTCUSD",1725634036897,2.14872538,54995.0,54994.0,1.69982724]
["bitfinex","BTCUSD",1725634037112,2.27819757,54995.0,54994.0,1.67582724]
["bitfinex","BTCUSD",1725634037324,2.27819757,54995.0,54994.0,1.37582724]
["bitfinex","BTCUSD",1725634037325,2.0241,54995.0,54994.0,1.37582724]
["bitfinex","BTCUSD",1725634037559,2.27819757,54995.0,54994.0,1.37582724]
["bitfinex","BTCUSD",1725634037807,2.29219757,54995.0,54994.0,1.37582724]
["bitfinex","BTCUSD",1725634038040,1.846,54995.0,54994.0,1.37452724]
["bitfinex","BTCUSD",1725634038276,2.0241,54995.0,54994.0,1.37452724]
["bitfinex","BTCUSD",1725634038496,1.832,54995.0,54994.0,1.37452724]
["bitfinex","BTCUSD",1725634038701,1.832,54995.0,54994.0,1.36732724]
["bitfinex","BTCUSD",1725634039157,1.85509325,54995.0,54994.0,1.36732724]
["bitfinex","BTCUSD",1725634039826,1.86809325,54995.0,54994.0,1.32448648]
["bitfinex","BTCUSD",1725634040034,1.86809325,54995.0,54994.0,0.99267596]
["bitfinex","BTCUSD",1725634040254,2.06019325,54995.0,54994.0,0.63511818]
["bitfinex","BTCUSD",1725634040484,2.07572934,54995.0,54994.0,0.63511818]
["bitfinex","BTCUSD",1725634040930,2.08872934,54995.0,54994.0,0.63674818]
["bitfinex","BTCUSD",1725634041141,1.86809325,54995.0,54994.0,0.63674818]
["bitfinex","BTCUSD",1725634041356,1.85709325,54995.0,54994.0,0.63674818]
["bitfinex","BTCUSD",1725634041569,2.01076325,54995.0,54994.0,0.61031818]
["bitfinex","BTCUSD",1725634041791,2.02476325,54995.0,54994.0,0.52882794]
["bitfinex","BTCUSD",1725634041996,2.02476325,54995.0,54994.0,1.02882794]
["bitfinex","BTCUSD",1725634043131,2.01076325,54995.0,54994.0,1.02882794]
["bitfinex","BTCUSD",1725634043360,2.01076325,54995.0,54994.0,1.00978718]
["bitfinex","BTCUSD",1725634043593,2.02376325,54995.0,54994.0,1.00978718]
["bitfinex","BTCUSD",1725634043819,2.02376325,54995.0,54994.0,0.58899074]
["bitfinex","BTCUSD",1725634044027,2.01076325,54995.0,54994.0,0.15694999]
["bitfinex","BTCUSD",1725634044236,2.01067,54995.0,54994.0,0.19339999]
["bitfinex","BTCUSD",1725634044456,2.19668463,54995.0,54994.0,0.19339999]
["bitfinex","BTCUSD",1725634044661,2.0237953,54995.0,54994.0,0.19339999]
["bitfinex","BTCUSD",1725634044885,2.0237953,54995.0,54994.0,0.18999999]
["bitfinex","BTCUSD",1725634044886,2.18381705,54995.0,54994.0,0.18999999]
["bitfinex","BTCUSD",1725634045100,1.8316953,54995.0,54994.0,0.18467112]
["bitfinex","BTCUSD",1725634045344,1.723,54995.0,54994.0,0.18467112]
["bitfinex","BTCUSD",1725634045610,1.7352,54995.0,54994.0,0.07077822]
["bitfinex","BTCUSD",1725634045824,1.7352,54995.0,54994.0,0.05227822]
["bitfinex","BTCUSD",1725634046250,1.7352,54995.0,54994.0,0.03323746]
["bitfinex","BTCUSD",1725634046462,1.7352,54995.0,54992.0,2.4781]
["bitfinex","BTCUSD",1725634046463,0.01,54994.0,54993.0,0.03002492]
["bitfinex","BTCUSD",1725634046677,0.11,54994.0,54993.0,0.03002492]
["bitfinex","BTCUSD",1725634046919,0.23819353,54994.0,54993.0,0.03002492]
["bitfinex","BTCUSD",1725634047139,0.33075916,54994.0,54993.0,0.02022492]
["bitfinex","BTCUSD",1725634047351,0.33075916,54994.0,54992.0,2.4781]
["bitfinex","BTCUSD",1725634047352,0.01,54993.0,54992.0,2.4732]
["bitfinex","BTCUSD",1725634047570,0.8601253,54993.0,54992.0,2.4699]
["bitfinex","BTCUSD",1725634047813,0.883,54993.0,54992.0,2.4699]
["bitfinex","BTCUSD",1725634048030,0.01,54992.0,54991.0,0.70848488]
["bitfinex","BTCUSD",1725634048248,1.315401,54992.0,54991.0,0.51221303]
["bitfinex","BTCUSD",1725634048470,1.1621,54992.0,54991.0,0.38521303]
["bitfinex","BTCUSD",1725634048681,1.1621,54992.0,54991.0,0.18419475]
["bitfinex","BTCUSD",1725634048905,1.1621,54992.0,54991.0,0.17419475]
["bitfinex","BTCUSD",1725634049118,1.1621,54992.0,54991.0,0.14119475]
["bitfinex","BTCUSD",1725634049331,1.1621,54992.0,54991.0,0.12215399]
["bitfinex","BTCUSD",1725634049541,1.1621,54992.0,54990.0,1.59915931]
["bitfinex","BTCUSD",1725634049542,0.01,54991.0,54990.0,1.59915931]
["bitfinex","BTCUSD",1725634050019,0.3021,54991.0,54990.0,1.59915931]
["bitfinex","BTCUSD",1725634050227,0.3021,54991.0,54990.0,1.51185931]
["bitfinex","BTCUSD",1725634050456,0.3021,54991.0,54990.0,1.50205931]
["bitfinex","BTCUSD",1725634050680,0.3021,54991.0,54990.0,1.16505931]
["bitfinex","BTCUSD",1725634050681,1.1021,54991.0,54990.0,1.16505931]
["bitfinex","BTCUSD",1725634050923,1.2102,54991.0,54990.0,1.15205931]
["bitfinex","BTCUSD",1725634051141,1.2102,54991.0,54990.0,1.04245931]
["bitfinex","BTCUSD",1725634051355,1.2224,54991.0,54990.0,1.01945931]
["bitfinex","BTCUSD",1725634051568,1.2094,54991.0,54990.0,1.00865931]
["bitfinex","BTCUSD",1725634051792,1.2224,54991.0,54990.0,1.00865931]
["bitfinex","BTCUSD",1725634052019,1.2224,54991.0,54990.0,0.99865931]
["bitfinex","BTCUSD",1725634052232,1.9773,54991.0,54990.0,0.98405931]
["bitfinex","BTCUSD",1725634052448,1.8773,54991.0,54990.0,0.98405931]
["bitfinex","BTCUSD",1725634053106,1.8643,54991.0,54990.0,0.98405931]
["bitfinex","BTCUSD",1725634053347,1.6722,54991.0,54990.0,0.98405931]
["bitfinex","BTCUSD",1725634053614,1.7352,54991.0,54990.0,0.98405931]
["bitfinex","BTCUSD",1725634053858,0.9252,54991.0,54990.0,0.98405931]
["bitfinex","BTCUSD",1725634054070,0.9,54991.0,54990.0,0.98405931]
["bitfinex","BTCUSD",1725634054319,0.913,54991.0,54990.0,0.98405931]
["bitfinex","BTCUSD",1725634054542,0.923,54991.0,54990.0,0.98568931]
["bitfinex","BTCUSD",1725634054775,0.91,54991.0,54990.0,0.98535686]
["bitfinex","BTCUSD",1725634055010,1.71,54991.0,54990.0,0.72755686]
["bitfinex","BTCUSD",1725634055215,1.723,54991.0,54990.0,0.72755686]
["bitfinex","BTCUSD",1725634055430,1.79963594,54991.0,54990.0,0.29142808]
["bitfinex","BTCUSD",1725634055640,1.9151,54991.0,54990.0,0.29142808]
["bitfinex","BTCUSD",1725634055864,1.9151,54991.0,54990.0,0.27312808]
["bitfinex","BTCUSD",1725634056075,1.9381,54991.0,54990.0,0.27312808]
["bitfinex","BTCUSD",1725634056300,2.06580853,54991.0,54990.0,0.27312808]
["bitfinex","BTCUSD",1725634056518,1.9381,54991.0,54990.0,0.24292808]
["bitfinex","BTCUSD",1725634056752,1.9381,54991.0,54990.0,0.23342808]
["bitfinex","BTCUSD",1725634057002,2.17801164,54991.0,54990.0,0.13236885]
["bitfinex","BTCUSD",1725634057231,2.0251,54991.0,54990.0,0.00567942]
["bitfinex","BTCUSD",1725634057504,2.0391,54991.0,54990.0,0.00567942]
["bitfinex","BTCUSD",1725634057713,2.0161,54991.0,54990.0,0.00567942]
["bitfinex","BTCUSD",1725634057932,2.13003722,54991.0,54990.0,0.00567942]
["bitfinex","BTCUSD",1725634058164,2.0161,54991.0,54990.0,0.00567942]
["bitfinex","BTCUSD",1725634058597,2.0021,54991.0,54990.0,0.00567942]
["bitfinex","BTCUSD",1725634059056,2.14403722,54991.0,54990.0,0.00567942]
["bitfinex","BTCUSD",1725634059278,2.0161,54991.0,54990.0,0.00567942]
["bitfinex","BTCUSD",1725634059530,2.0161,54991.0,54990.0,0.00320793]
["bitfinex","BTCUSD",1725634059777,2.16961624,54991.0,54990.0,0.00320793]
["bitfinex","BTCUSD",1725634060055,2.0161,54991.0,54990.0,0.00320793]
["bitfinex","BTCUSD",1725634060272,0.01,54989.0,54988.0,1.9827]
["bitfinex","BTCUSD",1725634060487,0.52087316,54989.0,54988.0,1.72381995]
["bitfinex","BTCUSD",1725634060716,0.62087316,54989.0,54988.0,1.64191995]
["bitfinex","BTCUSD",1725634060972,0.62087316,54989.0,54988.0,1.39723634]
["bitfinex","BTCUSD",1725634061217,0.62087316,54989.0,54988.0,0.72666644]
["bitfinex","BTCUSD",1725634061477,0.62087316,54989.0,54988.0,0.47859343]
["bitfinex","BTCUSD",1725634061702,0.1048,54988.0,54987.0,1.99608371]
["bitfinex","BTCUSD",1725634061914,0.5798,54988.0,54987.0,1.99608371]
["bitfinex","BTCUSD",1725634062140,0.7719,54988.0,54987.0,1.73859283]
["bitfinex","BTCUSD",1725634062370,0.7949,54988.0,54987.0,1.53079283]
["bitfinex","BTCUSD",1725634062622,0.7949,54988.0,54987.0,1.50679283]
["bitfinex","BTCUSD",1725634062856,1.5949,54988.0,54987.0,1.50529283]
["bitfinex","BTCUSD",1725634063080,1.5949,54988.0,54987.0,1.25529283]
["bitfinex","BTCUSD",1725634063306,1.84665469,54988.0,54987.0,1.09958431]
["bitfinex","BTCUSD",1725634063553,1.5949,54988.0,54987.0,1.09958431]
["bitfinex","BTCUSD",1725634063795,1.5949,54988.0,54987.0,1.03195279]
["bitfinex","BTCUSD",1725634064036,1.5949,54988.0,54987.0,1.00340375]
["bitfinex","BTCUSD",1725634064270,1.5949,54988.0,54987.0,0.80284292]
["bitfinex","BTCUSD",1725634064482,1.5949,54988.0,54987.0,0.73686254]
["bitfinex","BTCUSD",1725634064706,1.5949,54988.0,54987.0,0.5721298]
["bitfinex","BTCUSD",1725634064707,1.6076,54988.0,54987.0,0.5721298]
["bitfinex","BTCUSD",1725634064955,0.2872,54986.0,54985.0,1.3597934]
["bitfinex","BTCUSD",1725634065202,1.2872,54986.0,54985.0,0.62576668]
["bitfinex","BTCUSD",1725634065436,1.2872,54986.0,54985.0,0.52135193]
["bitfinex","BTCUSD",1725634065660,2.0872,54986.0,54985.0,0.24880435]
["bitfinex","BTCUSD",1725634065899,2.0872,54986.0,54985.0,0.21390435]
["bitfinex","BTCUSD",1725634066143,2.0872,54986.0,54985.0,0.21160435]
["bitfinex","BTCUSD",1725634066385,2.0872,54986.0,54984.0,1.76321282]
["bitfinex","BTCUSD",1725634066386,2.46157968,54986.0,54984.0,1.76321282]
["bitfinex","BTCUSD",1725634066607,1.1372,54985.0,54984.0,1.74498944]
["bitfinex","BTCUSD",1725634066851,1.1372,54985.0,54984.0,1.69580621]
["bitfinex","BTCUSD",1725634066852,2.01587286,54985.0,54984.0,1.69580621]
["bitfinex","BTCUSD",1725634067070,2.01587286,54985.0,54984.0,1.58109938]
["bitfinex","BTCUSD",1725634067294,2.01587286,54985.0,54984.0,1.53846389]
["bitfinex","BTCUSD",1725634067509,2.01587286,54985.0,54984.0,1.34686098]
["bitfinex","BTCUSD",1725634067732,2.01587286,54985.0,54984.0,1.32976098]
["bitfinex","BTCUSD",1725634067733,2.06587286,54985.0,54984.0,1.32976098]
["bitfinex","BTCUSD",1725634067973,2.06587286,54985.0,54984.0,1.30119566]
["bitfinex","BTCUSD",1725634068202,1.97077286,54985.0,54984.0,1.26569566]
["bitfinex","BTCUSD",1725634068458,1.97077286,54985.0,54984.0,1.05790816]
["bitfinex","BTCUSD",1725634068709,2.77077286,54985.0,54984.0,1.00894107]
["bitfinex","BTCUSD",1725634068956,2.77077286,54985.0,54984.0,0.97417726]
["bitfinex","BTCUSD",1725634069172,2.77077286,54985.0,54984.0,0.97367726]
["bitfinex","BTCUSD",1725634069377,3.02372618,54985.0,54984.0,0.97367726]
["bitfinex","BTCUSD",1725634069608,2.77077286,54985.0,54984.0,0.89321535]
["bitfinex","BTCUSD",1725634069856,2.77077286,54985.0,54984.0,0.86465447]
["bitfinex","BTCUSD",1725634070071,2.77077286,54985.0,54984.0,0.82999366]
["bitfinex","BTCUSD",1725634070553,2.57867286,54985.0,54984.0,0.80143421]
["bitfinex","BTCUSD",1725634070821,2.57867286,54985.0,54984.0,0.78321083]
["bitfinex","BTCUSD",1725634071074,2.57867286,54985.0,54984.0,0.70605001]
["bitfinex","BTCUSD",1725634071306,2.57867286,54985.0,54984.0,0.61321401]
["bitfinex","BTCUSD",1725634071530,2.57867286,54985.0,54984.0,0.54849067]
["bitfinex","BTCUSD",1725634071748,2.57867286,54985.0,54984.0,0.19904223]
["bitfinex","BTCUSD",1725634071967,1.7,54985.0,54984.0,0.19904223]
["bitfinex","BTCUSD",1725634072202,1.7,54985.0,54984.0,0.07815371]
["bitfinex","BTCUSD",1725634072419,1.7,54985.0,54984.0,0.04960274]
["bitfinex","BTCUSD",1725634072643,1.7,54985.0,54984.0,0.04420274]
["bitfinex","BTCUSD",1725634072867,1.7122,54985.0,54984.0,0.04420274]
["bitfinex","BTCUSD",1725634073292,1.88680358,54985.0,54984.0,0.04420274]
["bitfinex","BTCUSD",1725634073511,1.7122,54985.0,54984.0,0.04420274]
["bitfinex","BTCUSD",1725634073956,1.88680358,54985.0,54984.0,0.04420274]
["bitfinex","BTCUSD",1725634074386,1.7122,54985.0,54984.0,0.04420274]
["bitfinex","BTCUSD",1725634074605,1.7122,54985.0,54984.0,0.02758671]
["bitfinex","BTCUSD",1725634075515,1.7122,54985.0,54984.0,0.02578671]
["bitfinex","BTCUSD",1725634075516,1.7352,54985.0,54984.0,0.02578671]
["bitfinex","BTCUSD",1725634075734,1.8352,54985.0,54984.0,0.02578671]
["bitfinex","BTCUSD",1725634076857,1.8479,54985.0,54984.0,0.02578671]
["bitfinex","BTCUSD",1725634077097,1.8479,54985.0,54984.0,0.02398671]
["bitfinex","BTCUSD",1725634077530,1.8479,54985.0,54982.0,2.3675]
["bitfinex","BTCUSD",1725634077743,0.123,54984.0,54982.0,2.3425]
["bitfinex","BTCUSD",1725634078004,0.123,54984.0,54982.0,2.3324]
["bitfinex","BTCUSD",1725634078221,0.123,54984.0,54982.0,2.3272]
["bitfinex","BTCUSD",1725634078462,0.1,54984.0,54982.0,2.3201331]
["bitfinex","BTCUSD",1725634078725,0.8,54983.0,54982.0,2.3201331]
["bitfinex","BTCUSD",1725634078968,0.8,54983.0,54982.0,2.3182331]
["bitfinex","BTCUSD",1725634078969,0.9,54983.0,54982.0,2.3182331]
["bitfinex","BTCUSD",1725634079185,0.9,54983.0,54982.0,2.3163331]
["bitfinex","BTCUSD",1725634079414,1.18232804,54983.0,54982.0,2.2833331]
["bitfinex","BTCUSD",1725634079635,0.923,54983.0,54982.0,2.2833331]
["bitfinex","BTCUSD",1725634079853,0.923,54983.0,54982.0,2.2758331]
["bitfinex","BTCUSD",1725634080064,0.923,54983.0,54982.0,2.14815054]
["bitfinex","BTCUSD",1725634080805,1.2637,54983.0,54982.0,2.14745054]
["bitfinex","BTCUSD",1725634081032,1.583,54983.0,54982.0,2.13445054]
["bitfinex","BTCUSD",1725634081477,1.4957,54983.0,54982.0,2.70055054]
["bitfinex","BTCUSD",1725634081712,2.3457,54983.0,54982.0,2.70055054]
["bitfinex","BTCUSD",1725634081938,2.3457,54983.0,54982.0,2.67695054]
["bitfinex","BTCUSD",1725634082624,2.3457,54983.0,54982.0,2.43072604]
["bitfinex","BTCUSD",1725634082848,2.3457,54983.0,54982.0,1.99612604]
["bitfinex","BTCUSD",1725634083357,2.3457,54983.0,54982.0,1.95992604]
["bitfinex","BTCUSD",1725634083595,2.64853978,54983.0,54982.0,1.95992604]
["bitfinex","BTCUSD",1725634083810,2.4687,54983.0,54982.0,1.95992604]
["bitfinex","BTCUSD",1725634084041,2.4687,54983.0,54982.0,1.89422604]
["bitfinex","BTCUSD",1725634084733,2.4687,54983.0,54982.0,1.53652571]
["bitfinex","BTCUSD",1725634085201,2.6608,54983.0,54982.0,1.51252571]
["bitfinex","BTCUSD",1725634085432,2.6608,54983.0,54982.0,1.50053007]
["bitfinex","BTCUSD",1725634085670,2.6608,54983.0,54982.0,1.15917305]
["bitfinex","BTCUSD",1725634085892,2.6608,54983.0,54982.0,1.14089969]
["bitfinex","BTCUSD",1725634086108,2.75138987,54983.0,54982.0,1.14089969]
["bitfinex","BTCUSD",1725634086339,2.76408987,54983.0,54982.0,1.14089969]
["bitfinex","BTCUSD",1725634086548,0.38150057,54981.0,54980.0,0.39317057]
["bitfinex","BTCUSD",1725634086766,1.28257286,54981.0,54979.0,1.30218675]
["bitfinex","BTCUSD",1725634087033,0.3912,54980.0,54979.0,0.8818908]
["bitfinex","BTCUSD",1725634087265,0.4142,54980.0,54979.0,0.67453564]
["bitfinex","BTCUSD",1725634087512,1.2642,54980.0,54979.0,0.64094421]
["bitfinex","BTCUSD",1725634087743,2.0642,54980.0,54979.0,0.61524421]
["bitfinex","BTCUSD",1725634087985,1.8721,54980.0,54979.0,0.1255215]
["bitfinex","BTCUSD",1725634088200,1.8721,54980.0,54979.0,0.1117215]
["bitfinex","BTCUSD",1725634088439,1.8721,54980.0,54979.0,0.0993215]
["bitfinex","BTCUSD",1725634088690,1.8721,54980.0,54979.0,0.0810215]
["bitfinex","BTCUSD",1725634088691,1.9221,54980.0,54979.0,0.0810215]
["bitfinex","BTCUSD",1725634088924,1.9221,54980.0,54978.0,2.21254602]
["bitfinex","BTCUSD",1725634089134,1.9221,54980.0,54978.0,2.17354602]
["bitfinex","BTCUSD",1725634089135,0.0127,54979.0,54978.0,2.17354602]
["bitfinex","BTCUSD",1725634089358,0.1062,54979.0,54978.0,1.98167331]
["bitfinex","BTCUSD",1725634089588,0.2062,54979.0,54978.0,1.92250779]
["bitfinex","BTCUSD",1725634089833,0.2062,54979.0,54978.0,1.90750779]
["bitfinex","BTCUSD",1725634089834,1.0292,54979.0,54978.0,1.90750779]
["bitfinex","BTCUSD",1725634090084,1.6627,54979.0,54978.0,1.90750779]
["bitfinex","BTCUSD",1725634090308,1.6627,54979.0,54978.0,1.90110779]
["bitfinex","BTCUSD",1725634090784,1.40339507,54979.0,54978.0,1.90110779]
["bitfinex","BTCUSD",1725634091006,1.41609507,54979.0,54978.0,1.90110779]
["bitfinex","BTCUSD",1725634091205,1.41609507,54979.0,54978.0,1.89460779]
["bitfinex","BTCUSD",1725634092723,1.6627,54979.0,54978.0,1.89460779]
["bitfinex","BTCUSD",1725634092947,1.6627,54979.0,54978.0,2.29310779]
["bitfinex","BTCUSD",1725634093217,1.6627,54979.0,54978.0,2.48110779]
["bitfinex","BTCUSD",1725634093218,1.71743607,54979.0,54978.0,2.48110779]
["bitfinex","BTCUSD",1725634093463,1.5332,54979.0,54978.0,1.64460779]
["bitfinex","BTCUSD",1725634093674,1.5332,54979.0,54978.0,1.64030779]
["bitfinex","BTCUSD",1725634093888,0.6832,54979.0,54978.0,1.64030779]
["bitfinex","BTCUSD",1725634094131,1.5332,54979.0,54978.0,1.64030779]
["bitfinex","BTCUSD",1725634094347,1.5332,54979.0,54978.0,1.61908597]
["bitfinex","BTCUSD",1725634094581,2.145,54979.0,54978.0,1.61908597]
["bitfinex","BTCUSD",1725634094829,2.945,54979.0,54978.0,1.48806317]
["bitfinex","BTCUSD",1725634095058,2.945,54979.0,54978.0,1.46902241]
["bitfinex","BTCUSD",1725634095304,2.945,54979.0,54978.0,1.46085185]
["bitfinex","BTCUSD",1725634095516,3.045,54979.0,54978.0,1.00998801]
["bitfinex","BTCUSD",1725634096202,3.0577,54979.0,54978.0,0.99798801]
["bitfinex","BTCUSD",1725634096426,3.0577,54979.0,54978.0,0.07869996]
["bitfinex","BTCUSD",1725634096646,3.0577,54979.0,54978.0,0.03999996]
["bitfinex","BTCUSD",1725634096872,3.0577,54979.0,54976.0,2.48271052]
["bitfinex","BTCUSD",1725634097106,0.85,54977.0,54976.0,2.48271052]
["bitfinex","BTCUSD",1725634097343,0.85,54977.0,54976.0,2.46842052]
["bitfinex","BTCUSD",1725634097567,0.9,54977.0,54976.0,2.45019023]
["bitfinex","BTCUSD",1725634097782,0.85,54977.0,54976.0,2.45019023]
["bitfinex","BTCUSD",1725634097992,1.7,54977.0,54976.0,2.83844947]
["bitfinex","BTCUSD",1725634098232,1.98212908,54977.0,54976.0,2.83844947]
["bitfinex","BTCUSD",1725634098481,1.7,54977.0,54976.0,2.83844947]
["bitfinex","BTCUSD",1725634100111,1.7,54977.0,54976.0,3.02994947]
["bitfinex","BTCUSD",1725634101038,0.5,54978.0,54977.0,0.4084]
["bitfinex","BTCUSD",1725634101254,0.5,54978.0,54976.0,2.43114947]
["bitfinex","BTCUSD",1725634101255,0.5,54977.0,54976.0,2.43114947]
["bitfinex","BTCUSD",1725634101717,0.8638,54977.0,54976.0,2.43114947]
["bitfinex","BTCUSD",1725634101929,1.2276,54977.0,54976.0,2.43114947]
["bitfinex","BTCUSD",1725634102664,0.8276,54977.0,54976.0,2.43114947]
["bitfinex","BTCUSD",1725634102919,2.0776,54977.0,54976.0,2.43114947]
["bitfinex","BTCUSD",1725634103377,2.0776,54977.0,54976.0,2.80634947]
["bitfinex","BTCUSD",1725634103863,2.0776,54977.0,54976.0,2.44184947]
["bitfinex","BTCUSD",1725634103864,0.28486304,54977.0,54976.0,2.44184947]
["bitfinex","BTCUSD",1725634104077,0.02858223,54983.0,54982.0,0.0307]
["bitfinex","BTCUSD",1725634104303,0.800815,54986.0,54983.0,0.0007]
["bitfinex","BTCUSD",1725634104304,0.000815,54986.0,54983.0,0.0007]
["bitfinex","BTCUSD",1725634104539,0.17633736,54989.0,54985.0,0.03]
["bitfinex","BTCUSD",1725634104766,0.17633736,54989.0,54982.0,0.023]
["bitfinex","BTCUSD",1725634104767,0.000815,54991.0,54990.0,0.06728]
["bitfinex","BTCUSD",1725634105007,0.000815,54991.0,54990.0,0.03728]
["bitfinex","BTCUSD",1725634105459,0.000815,54991.0,54990.0,0.04728]
["bitfinex","BTCUSD",1725634105671,0.000815,54991.0,54990.0,0.06728]
["bitfinex","BTCUSD",1725634106154,0.17682041,54991.0,54990.0,0.06728]
["bitfinex","BTCUSD",1725634106362,0.000815,54991.0,54990.0,0.06728]
["bitfinex","BTCUSD",1725634106852,0.000815,54991.0,54990.0,0.03]
["bitfinex","BTCUSD",1725634107043,0.000815,54991.0,54990.0,0.06658]
["bitfinex","BTCUSD",1725634107484,0.000815,54991.0,54990.0,0.09158]
["bitfinex","BTCUSD",1725634108187,0.52650515,55016.0,54995.0,0.07858]
["bitfinex","BTCUSD",1725634108188,0.073,55007.0,54995.0,0.07858]
["bitfinex","BTCUSD",1725634108428,0.3632,55005.0,54995.0,0.06858]
["bitfinex","BTCUSD",1725634108706,0.3632,55005.0,54995.0,0.09158]
["bitfinex","BTCUSD",1725634109194,0.3632,55005.0,54995.0,0.10158]
["bitfinex","BTCUSD",1725634109458,0.52650515,55015.0,54995.0,0.10158]
["bitfinex","BTCUSD",1725634109702,0.52650515,55015.0,55014.0,0.06858]
["bitfinex","BTCUSD",1725634109945,0.52650515,55015.0,55014.0,0.06658]
["bitfinex","BTCUSD",1725634110192,0.5,55021.0,55018.0,0.03658]
["bitfinex","BTCUSD",1725634110930,0.03658,55020.0,55018.0,0.03658]
["bitfinex","BTCUSD",1725634111411,0.03658,55020.0,54997.0,2.43314947]
["bitfinex","BTCUSD",1725634111412,0.5,55011.0,55000.0,0.02]
["bitfinex","BTCUSD",1725634111622,0.5,55011.0,55004.0,0.03658]
["bitfinex","BTCUSD",1725634111623,0.5,55005.0,55004.0,0.03658]
["bitfinex","BTCUSD",1725634112481,1.37867286,55005.0,55004.0,0.03658]
["bitfinex","BTCUSD",1725634112689,1.77867286,55005.0,55004.0,0.03658]
["bitfinex","BTCUSD",1725634113351,1.87867286,55005.0,55004.0,0.03658]
["bitfinex","BTCUSD",1725634113532,1.87867286,55005.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634113800,1.87867286,55005.0,54997.0,2.37609709]
["bitfinex","BTCUSD",1725634113801,0.1,55004.0,54997.0,2.37609709]
["bitfinex","BTCUSD",1725634114026,0.5,54998.0,54997.0,2.37609709]
["bitfinex","BTCUSD",1725634114236,1.5908,54998.0,54997.0,2.37609709]
["bitfinex","BTCUSD",1725634114697,1.5908,54998.0,54997.0,2.41267709]
["bitfinex","BTCUSD",1725634114910,1.76567323,54998.0,54997.0,2.41267709]
["bitfinex","BTCUSD",1725634115179,1.5908,54998.0,54997.0,2.41267709]
["bitfinex","BTCUSD",1725634115411,1.5908,54998.0,54997.0,2.41137709]
["bitfinex","BTCUSD",1725634115412,2.0116,54998.0,54997.0,2.41137709]
["bitfinex","BTCUSD",1725634115641,2.0116,54998.0,54997.0,2.33405493]
["bitfinex","BTCUSD",1725634115642,2.26662347,54998.0,54997.0,2.33405493]
["bitfinex","BTCUSD",1725634115851,2.8116,54998.0,54997.0,2.25869939]
["bitfinex","BTCUSD",1725634116074,2.8116,54998.0,54997.0,2.24919939]
["bitfinex","BTCUSD",1725634116295,2.8116,54998.0,54997.0,2.24739939]
["bitfinex","BTCUSD",1725634116507,2.3116,54998.0,54997.0,2.21083939]
["bitfinex","BTCUSD",1725634116726,2.8116,54998.0,54997.0,2.21083939]
["bitfinex","BTCUSD",1725634117177,3.06642334,54998.0,54997.0,2.21083939]
["bitfinex","BTCUSD",1725634117409,2.8116,54998.0,54997.0,2.21083939]
["bitfinex","BTCUSD",1725634117930,2.7786,54998.0,54997.0,2.21083939]
["bitfinex","BTCUSD",1725634118171,2.2908,54998.0,54997.0,2.21083939]
["bitfinex","BTCUSD",1725634118634,2.2908,54998.0,54997.0,2.21004368]
["bitfinex","BTCUSD",1725634119089,2.46548482,54998.0,54997.0,2.21004368]
["bitfinex","BTCUSD",1725634119320,2.2908,54998.0,54997.0,2.21004368]
["bitfinex","BTCUSD",1725634119747,1.4908,54998.0,54997.0,2.21004368]
["bitfinex","BTCUSD",1725634121036,1.1408,54998.0,54997.0,2.21004368]
["bitfinex","BTCUSD",1725634121261,1.9068,54998.0,54997.0,2.21004368]
["bitfinex","BTCUSD",1725634121467,1.930615,54998.0,54997.0,2.21004368]
["bitfinex","BTCUSD",1725634121674,2.030615,54998.0,54997.0,2.20744368]
["bitfinex","BTCUSD",1725634121886,2.830615,54998.0,54997.0,2.20664368]
["bitfinex","BTCUSD",1725634122339,2.830615,54998.0,54997.0,2.20134368]
["bitfinex","BTCUSD",1725634122784,2.730615,54998.0,54997.0,1.95134368]
["bitfinex","BTCUSD",1725634122993,2.730615,54998.0,54997.0,1.94604368]
["bitfinex","BTCUSD",1725634123666,2.730615,54998.0,54997.0,1.86614368]
["bitfinex","BTCUSD",1725634123886,2.697615,54998.0,54997.0,1.86614368]
["bitfinex","BTCUSD",1725634124162,2.697615,54998.0,54997.0,1.85638951]
["bitfinex","BTCUSD",1725634124376,2.697615,54998.0,54997.0,1.48418951]
["bitfinex","BTCUSD",1725634124588,2.730615,54998.0,54997.0,1.23148951]
["bitfinex","BTCUSD",1725634125260,2.730615,54998.0,54997.0,1.22668951]
["bitfinex","BTCUSD",1725634125724,2.730615,54998.0,54997.0,1.22138951]
["bitfinex","BTCUSD",1725634125929,2.98502835,54998.0,54997.0,1.16178951]
["bitfinex","BTCUSD",1725634126174,2.95202835,54998.0,54997.0,1.16178951]
["bitfinex","BTCUSD",1725634126404,2.707615,54998.0,54997.0,1.16178951]
["bitfinex","BTCUSD",1725634126632,2.807615,54998.0,54997.0,1.16178951]
["bitfinex","BTCUSD",1725634127279,2.807615,54998.0,54997.0,1.16018951]
["bitfinex","BTCUSD",1725634127497,2.807615,54998.0,54997.0,0.94204951]
["bitfinex","BTCUSD",1725634127727,2.830615,54998.0,54997.0,0.92054951]
["bitfinex","BTCUSD",1725634127945,2.830615,54998.0,54997.0,0.91534951]
["bitfinex","BTCUSD",1725634128161,3.016915,54998.0,54997.0,0.29874951]
["bitfinex","BTCUSD",1725634128378,0.3976,54996.0,54995.0,1.34665924]
["bitfinex","BTCUSD",1725634128584,0.5206,54996.0,54995.0,1.35234924]
["bitfinex","BTCUSD",1725634128846,0.7083,54996.0,54995.0,0.91010428]
["bitfinex","BTCUSD",1725634129072,0.3859,54995.0,54994.0,0.43574531]
["bitfinex","BTCUSD",1725634129311,0.6858,54995.0,54994.0,0.35368195]
["bitfinex","BTCUSD",1725634129538,0.6858,54995.0,54994.0,0.32450502]
["bitfinex","BTCUSD",1725634129751,0.6858,54995.0,54994.0,0.31580502]
["bitfinex","BTCUSD",1725634130023,0.01,54994.0,54993.0,0.4526]
["bitfinex","BTCUSD",1725634130238,0.01,54994.0,54992.0,1.74048444]
["bitfinex","BTCUSD",1725634130239,0.06,54993.0,54992.0,1.74048444]
["bitfinex","BTCUSD",1725634130531,0.06,54993.0,54992.0,1.29919867]
["bitfinex","BTCUSD",1725634130745,0.06,54993.0,54992.0,1.10340207]
["bitfinex","BTCUSD",1725634130958,0.083,54993.0,54992.0,1.10340207]
["bitfinex","BTCUSD",1725634131172,0.4648,54993.0,54992.0,1.07870207]
["bitfinex","BTCUSD",1725634131406,0.39524,54993.0,54992.0,1.07130207]
["bitfinex","BTCUSD",1725634131650,0.39524,54993.0,54992.0,1.03582871]
["bitfinex","BTCUSD",1725634131651,1.2918,54993.0,54992.0,1.03582871]
["bitfinex","BTCUSD",1725634131881,2.0918,54993.0,54992.0,1.02982871]
["bitfinex","BTCUSD",1725634132092,2.0918,54993.0,54992.0,0.92986501]
["bitfinex","BTCUSD",1725634132093,1.71,54993.0,54992.0,0.92986501]
["bitfinex","BTCUSD",1725634132729,1.71,54993.0,54992.0,0.92456501]
["bitfinex","BTCUSD",1725634132999,1.71,54993.0,54992.0,0.91726501]
["bitfinex","BTCUSD",1725634133238,1.71,54993.0,54992.0,0.91889501]
["bitfinex","BTCUSD",1725634134340,1.71,54993.0,54992.0,0.73697387]
["bitfinex","BTCUSD",1725634134560,1.8,54993.0,54992.0,0.73697387]
["bitfinex","BTCUSD",1725634134785,1.7,54993.0,54992.0,0.45981666]
["bitfinex","BTCUSD",1725634135005,1.7,54993.0,54992.0,0.20981666]
["bitfinex","BTCUSD",1725634135006,1.71,54993.0,54992.0,0.20981666]
["bitfinex","BTCUSD",1725634135217,1.71,54993.0,54992.0,0.20970777]
["bitfinex","BTCUSD",1725634135449,1.71,54993.0,54992.0,0.20500777]
["bitfinex","BTCUSD",1725634135675,1.36,54993.0,54992.0,0.20500777]
["bitfinex","BTCUSD",1725634135915,1.71,54993.0,54992.0,0.20500777]
["bitfinex","BTCUSD",1725634136146,0.01,54992.0,54991.0,1.70748763]
["bitfinex","BTCUSD",1725634136368,0.91167286,54992.0,54991.0,1.73876763]
["bitfinex","BTCUSD",1725634136562,0.91167286,54992.0,54991.0,1.67846763]
["bitfinex","BTCUSD",1725634136854,1.71167286,54992.0,54991.0,1.67846763]
["bitfinex","BTCUSD",1725634137084,1.81167286,54992.0,54991.0,1.67316763]
["bitfinex","BTCUSD",1725634137295,1.81167286,54992.0,54991.0,1.59366763]
["bitfinex","BTCUSD",1725634137519,1.81167286,54992.0,54991.0,1.58836763]
["bitfinex","BTCUSD",1725634137774,1.81167286,54992.0,54991.0,1.5042789]
["bitfinex","BTCUSD",1725634138010,1.81167286,54992.0,54991.0,1.49900248]
["bitfinex","BTCUSD",1725634138232,1.81167286,54992.0,54991.0,1.48020877]
["bitfinex","BTCUSD",1725634138447,1.81167286,54992.0,54991.0,1.38024507]
["bitfinex","BTCUSD",1725634138901,2.09243052,54992.0,54991.0,1.38024507]
["bitfinex","BTCUSD",1725634139116,2.09243052,54992.0,54991.0,1.37294507]
["bitfinex","BTCUSD",1725634139117,1.81167286,54992.0,54991.0,1.37294507]
["bitfinex","BTCUSD",1725634139326,1.78867286,54992.0,54991.0,1.2998956]
["bitfinex","BTCUSD",1725634139763,1.68867286,54992.0,54991.0,1.28162224]
["bitfinex","BTCUSD",1725634140197,1.67867286,54992.0,54991.0,1.28162224]
["bitfinex","BTCUSD",1725634141089,1.68867286,54992.0,54991.0,1.28162224]
["bitfinex","BTCUSD",1725634141303,1.67867286,54992.0,54991.0,0.84127863]
["bitfinex","BTCUSD",1725634141527,1.67867286,54992.0,54991.0,0.83667863]
["bitfinex","BTCUSD",1725634141528,0.8,54992.0,54991.0,0.83667863]
["bitfinex","BTCUSD",1725634141740,0.8,54992.0,54991.0,0.52044713]
["bitfinex","BTCUSD",1725634141741,0.81,54992.0,54991.0,0.52044713]
["bitfinex","BTCUSD",1725634141985,0.81,54992.0,54991.0,0.43061563]
["bitfinex","BTCUSD",1725634142206,0.81,54992.0,54991.0,0.31909432]
["bitfinex","BTCUSD",1725634142433,1.48851751,54992.0,54991.0,0.26249432]
["bitfinex","BTCUSD",1725634142652,1.2071,54992.0,54991.0,0.2266985]
["bitfinex","BTCUSD",1725634142876,1.2071,54992.0,54991.0,0.2193985]
["bitfinex","BTCUSD",1725634143330,1.2071,54992.0,54991.0,0.17203851]
["bitfinex","BTCUSD",1725634143544,1.2071,54992.0,54989.0,1.0527]
["bitfinex","BTCUSD",1725634143545,0.01,54990.0,54989.0,1.01790353]
["bitfinex","BTCUSD",1725634143750,0.88867286,54990.0,54989.0,0.66023223]
["bitfinex","BTCUSD",1725634144015,0.98867286,54990.0,54989.0,0.60203223]
["bitfinex","BTCUSD",1725634144228,0.98867286,54990.0,54989.0,0.59033223]
["bitfinex","BTCUSD",1725634144229,1.83867286,54990.0,54989.0,0.59033223]
["bitfinex","BTCUSD",1725634144497,1.86167286,54990.0,54989.0,0.58313223]
["bitfinex","BTCUSD",1725634144716,2.66167286,54990.0,54989.0,0.55375887]
["bitfinex","BTCUSD",1725634144928,2.66167286,54990.0,54989.0,0.50628552]
["bitfinex","BTCUSD",1725634145148,2.66167286,54990.0,54989.0,0.50448552]
["bitfinex","BTCUSD",1725634145633,2.66167286,54990.0,54989.0,0.48518988]
["bitfinex","BTCUSD",1725634145891,2.66167286,54990.0,54989.0,0.33663089]
["bitfinex","BTCUSD",1725634146101,2.66167286,54990.0,54989.0,0.31305753]
["bitfinex","BTCUSD",1725634146319,0.01,54989.0,54988.0,1.62636607]
["bitfinex","BTCUSD",1725634146531,0.1,54989.0,54988.0,1.56826907]
["bitfinex","BTCUSD",1725634146779,0.1,54989.0,54988.0,1.54436907]
["bitfinex","BTCUSD",1725634147017,0.1,54989.0,54988.0,1.47046907]
["bitfinex","BTCUSD",1725634147018,1.00167286,54989.0,54988.0,1.47046907]
["bitfinex","BTCUSD",1725634147237,1.00167286,54989.0,54988.0,1.46316907]
["bitfinex","BTCUSD",1725634147667,1.00167286,54989.0,54988.0,1.46246907]
["bitfinex","BTCUSD",1725634147891,1.80167286,54989.0,54988.0,1.46246907]
["bitfinex","BTCUSD",1725634148110,2.65167286,54989.0,54988.0,1.45716907]
["bitfinex","BTCUSD",1725634148355,2.65167286,54989.0,54988.0,1.35496907]
["bitfinex","BTCUSD",1725634148581,2.52867286,54989.0,54988.0,1.35496907]
["bitfinex","BTCUSD",1725634148791,2.81014753,54989.0,54988.0,1.35496907]
["bitfinex","BTCUSD",1725634149003,2.81016753,54989.0,54988.0,1.35496907]
["bitfinex","BTCUSD",1725634149470,2.52867286,54989.0,54988.0,1.35496907]
["bitfinex","BTCUSD",1725634149730,2.52867286,54989.0,54988.0,1.34966907]
["bitfinex","BTCUSD",1725634149939,2.52867286,54989.0,54988.0,1.30356907]
["bitfinex","BTCUSD",1725634150165,2.52867286,54989.0,54988.0,1.29476907]
["bitfinex","BTCUSD",1725634150805,2.52867286,54989.0,54988.0,1.49076907]
["bitfinex","BTCUSD",1725634151677,2.52867286,54989.0,54988.0,1.87096907]
["bitfinex","BTCUSD",1725634151678,0.5,54989.0,54988.0,1.87096907]
["bitfinex","BTCUSD",1725634151890,0.000815,54992.0,54989.0,0.5708]
["bitfinex","BTCUSD",1725634152115,0.5,54990.0,54989.0,0.1906]
["bitfinex","BTCUSD",1725634152356,0.5,54990.0,54989.0,0.1806]
["bitfinex","BTCUSD",1725634152574,0.5,54990.0,54989.0,0.5964]
["bitfinex","BTCUSD",1725634152575,1.42867286,54990.0,54989.0,0.5964]
["bitfinex","BTCUSD",1725634152803,1.42867286,54990.0,54989.0,0.3464]
["bitfinex","BTCUSD",1725634153288,1.37867286,54990.0,54989.0,0.3464]
["bitfinex","BTCUSD",1725634153501,0.87867286,54990.0,54989.0,0.3464]
["bitfinex","BTCUSD",1725634153728,0.000815,54992.0,54989.0,0.3464]
["bitfinex","BTCUSD",1725634153962,0.000815,54992.0,54991.0,0.01]
["bitfinex","BTCUSD",1725634154667,0.000815,54992.0,54990.0,0.01]
["bitfinex","BTCUSD",1725634154920,0.5,54989.0,54988.0,1.04476907]
["bitfinex","BTCUSD",1725634155802,0.5,54989.0,54988.0,1.44196907]
["bitfinex","BTCUSD",1725634156496,0.5,54989.0,54988.0,1.19196907]
["bitfinex","BTCUSD",1725634156715,0.5,54989.0,54988.0,1.17226907]
["bitfinex","BTCUSD",1725634157182,0.75733444,54989.0,54988.0,1.17226907]
["bitfinex","BTCUSD",1725634157414,0.5,54989.0,54988.0,1.17226907]
["bitfinex","BTCUSD",1725634157639,0.75746463,54989.0,54988.0,1.17226907]
["bitfinex","BTCUSD",1725634157885,0.75745598,54989.0,54988.0,1.17226907]
["bitfinex","BTCUSD",1725634158114,0.5,54989.0,54988.0,1.18226907]
["bitfinex","BTCUSD",1725634158366,0.400815,54992.0,54991.0,0.3935]
["bitfinex","BTCUSD",1725634158579,1.52028786,54998.0,54997.0,0.3935]
["bitfinex","BTCUSD",1725634158799,0.641615,54998.0,54997.0,0.3935]
["bitfinex","BTCUSD",1725634159043,0.35,55014.0,55006.0,0.1743]
["bitfinex","BTCUSD",1725634159044,0.87867286,55014.0,55006.0,0.1743]
["bitfinex","BTCUSD",1725634159262,0.5,55017.0,55006.0,0.1843]
["bitfinex","BTCUSD",1725634159263,0.52650515,55011.0,55006.0,0.1843]
["bitfinex","BTCUSD",1725634159519,0.87867286,55014.0,55006.0,0.1843]
["bitfinex","BTCUSD",1725634159765,0.5,55017.0,55006.0,0.1843]
["bitfinex","BTCUSD",1725634159978,0.5,55017.0,55007.0,0.02]
["bitfinex","BTCUSD",1725634159979,0.55,55017.0,55007.0,0.02]
["bitfinex","BTCUSD",1725634160204,0.55,55017.0,55008.0,0.1998]
["bitfinex","BTCUSD",1725634160424,0.5,55009.0,55008.0,0.1998]
["bitfinex","BTCUSD",1725634160901,0.5,55009.0,54996.0,1.4874]
["bitfinex","BTCUSD",1725634160902,0.05,54997.0,54996.0,1.4874]
["bitfinex","BTCUSD",1725634161113,0.92867286,54997.0,54996.0,1.4874]
["bitfinex","BTCUSD",1725634161329,0.92867286,54997.0,54996.0,1.4866]
["bitfinex","BTCUSD",1725634161547,1.18607951,54997.0,54996.0,1.4866]
["bitfinex","BTCUSD",1725634161757,1.18607951,54997.0,54996.0,1.4855]
["bitfinex","BTCUSD",1725634161758,0.92867286,54997.0,54996.0,1.4855]
["bitfinex","BTCUSD",1725634162222,1.44771362,54997.0,54996.0,1.4855]
["bitfinex","BTCUSD",1725634162664,0.89771362,54997.0,54996.0,1.4855]
["bitfinex","BTCUSD",1725634162854,1.04771362,54997.0,54996.0,1.4855]
["bitfinex","BTCUSD",1725634163350,1.04771362,54997.0,54996.0,1.30358264]
["bitfinex","BTCUSD",1725634163597,1.04771362,54997.0,54996.0,1.00641773]
["bitfinex","BTCUSD",1725634163820,1.04771362,54997.0,54996.0,0.83073214]
["bitfinex","BTCUSD",1725634164043,1.04771362,54997.0,54996.0,0.82543214]
["bitfinex","BTCUSD",1725634164251,1.07071362,54997.0,54996.0,0.82543214]
["bitfinex","BTCUSD",1725634164735,1.47071362,54997.0,54996.0,0.82543214]
["bitfinex","BTCUSD",1725634164935,1.48071362,54997.0,54996.0,0.82013214]
["bitfinex","BTCUSD",1725634165208,2.09361362,54997.0,54996.0,0.77979451]
["bitfinex","BTCUSD",1725634165447,2.09361362,54997.0,54995.0,0.79476907]
["bitfinex","BTCUSD",1725634165448,0.01,54996.0,54995.0,0.65029702]
["bitfinex","BTCUSD",1725634165678,0.7033,54996.0,54995.0,0.40847875]
["bitfinex","BTCUSD",1725634165898,0.7033,54996.0,54995.0,0.40557875]
["bitfinex","BTCUSD",1725634166350,0.7033,54996.0,54995.0,0.39997875]
["bitfinex","BTCUSD",1725634166563,0.7263,54996.0,54995.0,0.39997875]
["bitfinex","BTCUSD",1725634166768,0.3948,54995.0,54994.0,0.6917]
["bitfinex","BTCUSD",1725634166995,1.6195,54995.0,54994.0,0.6917]
["bitfinex","BTCUSD",1725634167214,1.6195,54995.0,54993.0,2.2548]
["bitfinex","BTCUSD",1725634167464,1.6195,54995.0,54993.0,1.60557171]
["bitfinex","BTCUSD",1725634167465,0.5838,54994.0,54993.0,1.60557171]
["bitfinex","BTCUSD",1725634167686,1.0357,54995.0,54993.0,0.00462475]
["bitfinex","BTCUSD",1725634167687,1.6278,54995.0,54993.0,0.00462475]
["bitfinex","BTCUSD",1725634167919,1.4357,54995.0,54992.0,2.23535205]
["bitfinex","BTCUSD",1725634168136,0.30858163,54993.0,54992.0,1.73071979]
["bitfinex","BTCUSD",1725634168412,1.4357,54995.0,54992.0,1.71764171]
["bitfinex","BTCUSD",1725634168620,1.4357,54995.0,54991.0,2.11177581]
["bitfinex","BTCUSD",1725634168832,1.4357,54995.0,54991.0,2.10147581]
["bitfinex","BTCUSD",1725634169051,1.4357,54995.0,54991.0,2.03317581]
["bitfinex","BTCUSD",1725634169283,1.4357,54995.0,54991.0,1.96618581]
["bitfinex","BTCUSD",1725634169493,0.1,54994.0,54991.0,1.90279581]
["bitfinex","BTCUSD",1725634169705,0.1,54994.0,54991.0,1.84800581]
["bitfinex","BTCUSD",1725634169923,0.1,54994.0,54991.0,1.73520581]
["bitfinex","BTCUSD",1725634170158,0.1,54994.0,54991.0,1.6826368]
["bitfinex","BTCUSD",1725634170385,0.073118,54993.0,54991.0,1.12259647]
["bitfinex","BTCUSD",1725634170610,0.073118,54993.0,54991.0,1.06882351]
["bitfinex","BTCUSD",1725634170611,0.85,54992.0,54991.0,1.06882351]
["bitfinex","BTCUSD",1725634170828,1.35,54992.0,54991.0,0.94365981]
["bitfinex","BTCUSD",1725634171061,1.373,54992.0,54991.0,0.92595981]
["bitfinex","BTCUSD",1725634171304,1.373,54992.0,54991.0,0.43413287]
["bitfinex","BTCUSD",1725634171535,1.373,54992.0,54991.0,0.40619211]
["bitfinex","BTCUSD",1725634171759,1.373,54992.0,54991.0,0.34098855]
["bitfinex","BTCUSD",1725634171973,1.373,54992.0,54991.0,0.30908855]
["bitfinex","BTCUSD",1725634172202,1.373,54992.0,54991.0,0.29081519]
["bitfinex","BTCUSD",1725634172432,1.373,54992.0,54991.0,0.25662318]
["bitfinex","BTCUSD",1725634172634,1.373,54992.0,54991.0,0.05322812]
["bitfinex","BTCUSD",1725634172853,1.373,54992.0,54990.0,2.33782812]
["bitfinex","BTCUSD",1725634173064,0.1122,54991.0,54990.0,2.20272551]
["bitfinex","BTCUSD",1725634173277,1.84087286,54991.0,54990.0,1.97331259]
["bitfinex","BTCUSD",1725634173531,1.84087286,54991.0,54990.0,1.95671259]
["bitfinex","BTCUSD",1725634173760,2.53827411,54991.0,54990.0,1.92015259]
["bitfinex","BTCUSD",1725634173988,2.53827411,54991.0,54990.0,1.90077963]
["bitfinex","BTCUSD",1725634173989,2.20431286,54991.0,54990.0,1.90077963]
["bitfinex","BTCUSD",1725634174663,2.20431286,54991.0,54990.0,1.78254257]
["bitfinex","BTCUSD",1725634174905,2.53527411,54991.0,54990.0,1.76426921]
["bitfinex","BTCUSD",1725634175415,2.53527411,54991.0,54990.0,1.4167274]
["bitfinex","BTCUSD",1725634175416,2.20131286,54991.0,54990.0,1.4167274]
["bitfinex","BTCUSD",1725634176106,2.20131286,54991.0,54990.0,1.39845404]
["bitfinex","BTCUSD",1725634176737,2.20131286,54991.0,54990.0,1.29849034]
["bitfinex","BTCUSD",1725634176989,2.20131286,54991.0,54990.0,1.28021698]
["bitfinex","BTCUSD",1725634177248,2.14087286,54991.0,54990.0,1.28021698]
["bitfinex","BTCUSD",1725634178407,1.2622,54991.0,54990.0,1.28021698]
["bitfinex","BTCUSD",1725634179077,1.2622,54991.0,54990.0,0.97462766]
["bitfinex","BTCUSD",1725634179287,1.3622,54991.0,54990.0,0.567107]
["bitfinex","BTCUSD",1725634179517,1.3622,54991.0,54990.0,0.4671433]
["bitfinex","BTCUSD",1725634179948,1.3622,54991.0,54990.0,0.44886994]
["bitfinex","BTCUSD",1725634179949,1.09939227,54991.0,54990.0,0.44886994]
["bitfinex","BTCUSD",1725634181324,1.40740409,54991.0,54990.0,0.44886994]
["bitfinex","BTCUSD",1725634181567,1.09939227,54991.0,54990.0,0.38672728]
["bitfinex","BTCUSD",1725634181779,1.35,54991.0,54990.0,0.38672728]
["bitfinex","BTCUSD",1725634182014,1.35,54991.0,54990.0,0.33914621]
["bitfinex","BTCUSD",1725634182675,1.35,54991.0,54990.0,0.28957306]
["bitfinex","BTCUSD",1725634183738,1.35,54991.0,54990.0,0.29120306]
["bitfinex","BTCUSD",1725634183975,1.3627,54991.0,54990.0,0.23463744]
["bitfinex","BTCUSD",1725634184192,1.63948124,54991.0,54990.0,0.10980636]
["bitfinex","BTCUSD",1725634184419,1.63948124,54991.0,54988.0,1.71093]
["bitfinex","BTCUSD",1725634184420,0.2421,54989.0,54988.0,1.67678245]
["bitfinex","BTCUSD",1725634184656,2.83077286,54989.0,54988.0,1.67678245]
["bitfinex","BTCUSD",1725634184883,2.83077286,54989.0,54988.0,1.62927338]
["bitfinex","BTCUSD",1725634185112,3.41321362,54989.0,54988.0,1.58169221]
["bitfinex","BTCUSD",1725634185354,3.41321362,54989.0,54988.0,1.56612603]
["bitfinex","BTCUSD",1725634185571,3.41321362,54989.0,54988.0,1.38418761]
["bitfinex","BTCUSD",1725634185572,3.39417286,54989.0,54988.0,1.38418761]
["bitfinex","BTCUSD",1725634185808,3.79417286,54989.0,54988.0,1.38418761]
["bitfinex","BTCUSD",1725634186033,3.79417286,54989.0,54988.0,1.36481465]
["bitfinex","BTCUSD",1725634186275,3.81321362,54989.0,54988.0,1.32750053]
["bitfinex","BTCUSD",1725634186480,2.29771362,54989.0,54988.0,1.32750053]
["bitfinex","BTCUSD",1725634186959,2.29771362,54989.0,54988.0,1.29896374]
["bitfinex","BTCUSD",1725634187196,2.29771362,54989.0,54988.0,1.14469248]
["bitfinex","BTCUSD",1725634188137,2.29771362,54989.0,54988.0,0.95159351]
["bitfinex","BTCUSD",1725634188560,2.29771362,54989.0,54988.0,0.92408368]
["bitfinex","BTCUSD",1725634188772,2.60545035,54989.0,54988.0,0.92408368]
["bitfinex","BTCUSD",1725634189017,2.29771362,54989.0,54988.0,0.92408368]
["bitfinex","BTCUSD",1725634189243,2.19771362,54989.0,54988.0,0.92408368]
["bitfinex","BTCUSD",1725634189471,2.19771362,54989.0,54988.0,1.30178368]
["bitfinex","BTCUSD",1725634189676,1.31904076,54989.0,54988.0,1.46704292]
["bitfinex","BTCUSD",1725634191035,0.5,54989.0,54988.0,1.46704292]
["bitfinex","BTCUSD",1725634191247,0.5,54990.0,54988.0,0.90504292]
["bitfinex","BTCUSD",1725634191482,0.87867286,54990.0,54989.0,0.5763]
["bitfinex","BTCUSD",1725634191781,0.7468359,54992.0,54990.0,0.1985]
["bitfinex","BTCUSD",1725634192009,0.87867286,54992.0,54991.0,0.3778]
["bitfinex","BTCUSD",1725634192249,0.000815,54995.0,54991.0,0.3778]
["bitfinex","BTCUSD",1725634192683,0.09072428,55020.0,54998.0,0.01]
["bitfinex","BTCUSD",1725634192684,0.4,54999.0,54998.0,0.01]
["bitfinex","BTCUSD",1725634192900,0.19107909,54999.0,54998.0,0.03]
["bitfinex","BTCUSD",1725634193136,0.19107909,54999.0,54998.0,0.1488]
["bitfinex","BTCUSD",1725634193137,0.07427909,54999.0,54998.0,0.1488]
["bitfinex","BTCUSD",1725634193597,0.5,55016.0,55011.0,0.01]
["bitfinex","BTCUSD",1725634193829,0.5,55016.0,54998.0,0.002]
["bitfinex","BTCUSD",1725634193830,0.4,55021.0,55013.0,0.01]
["bitfinex","BTCUSD",1725634194071,0.87867286,55016.0,55013.0,0.01]
["bitfinex","BTCUSD",1725634194369,0.87867286,55016.0,55008.0,0.002]
["bitfinex","BTCUSD",1725634194370,0.89771362,55016.0,55008.0,0.01]
["bitfinex","BTCUSD",1725634194577,1.41771362,55016.0,55008.0,0.01]
["bitfinex","BTCUSD",1725634195013,1.41771362,55016.0,55009.0,0.0008]
["bitfinex","BTCUSD",1725634195665,0.4,55015.0,55012.0,0.01]
["bitfinex","BTCUSD",1725634196103,0.4,55015.0,55009.0,0.0008]
["bitfinex","BTCUSD",1725634196341,0.5,55010.0,55009.0,0.0008]
["bitfinex","BTCUSD",1725634196579,1.47867286,55010.0,55009.0,0.0008]
["bitfinex","BTCUSD",1725634197310,0.97867286,55010.0,55009.0,0.0108]
["bitfinex","BTCUSD",1725634197744,0.97867286,55010.0,55009.0,0.0008]
["bitfinex","BTCUSD",1725634199498,0.5,55003.0,55002.0,0.0008]
["bitfinex","BTCUSD",1725634199725,1.47867286,55003.0,55002.0,0.0008]
["bitfinex","BTCUSD",1725634200148,1.47867286,55003.0,54997.0,0.90504292]
["bitfinex","BTCUSD",1725634200381,0.1,55002.0,54997.0,0.90504292]
["bitfinex","BTCUSD",1725634200592,0.35,55000.0,54997.0,0.90504292]
["bitfinex","BTCUSD",1725634200904,0.1,54999.0,54997.0,0.90504292]
["bitfinex","BTCUSD",1725634201896,0.194,54998.0,54997.0,0.90504292]
["bitfinex","BTCUSD",1725634202119,0.6841,54998.0,54997.0,0.90504292]
["bitfinex","BTCUSD",1725634202329,0.94035387,54998.0,54997.0,0.90504292]
["bitfinex","BTCUSD",1725634202545,0.6841,54998.0,54997.0,0.90504292]
["bitfinex","BTCUSD",1725634203098,0.96612052,54998.0,54997.0,0.81727166]
["bitfinex","BTCUSD",1725634203316,0.6841,54998.0,54997.0,0.00067166]
["bitfinex","BTCUSD",1725634203553,0.6841,54998.0,54996.0,1.4264]
["bitfinex","BTCUSD",1725634203554,0.5,54997.0,54996.0,1.4264]
["bitfinex","BTCUSD",1725634203773,1.86397286,54997.0,54996.0,1.42613414]
["bitfinex","BTCUSD",1725634204016,1.86397286,54997.0,54996.0,1.46271414]
["bitfinex","BTCUSD",1725634204256,1.86397286,54997.0,54996.0,1.46224798]
["bitfinex","BTCUSD",1725634204919,1.86397286,54997.0,54996.0,1.44320722]
["bitfinex","BTCUSD",1725634205142,1.86397286,54997.0,54996.0,1.39515429]
["bitfinex","BTCUSD",1725634205577,2.14512959,54997.0,54996.0,0.77855429]
["bitfinex","BTCUSD",1725634205806,2.04467286,54997.0,54996.0,0.57855429]
["bitfinex","BTCUSD",1725634206079,1.75971838,54997.0,54995.0,0.91129239]
["bitfinex","BTCUSD",1725634206288,0.5062,54996.0,54995.0,0.53127239]
["bitfinex","BTCUSD",1725634206503,0.46964,54996.0,54995.0,0.53127239]
["bitfinex","BTCUSD",1725634207466,1.31964,54996.0,54995.0,0.53127239]
["bitfinex","BTCUSD",1725634207698,0.95,54996.0,54995.0,0.53127239]
["bitfinex","BTCUSD",1725634207941,0.85,54996.0,54995.0,0.53127239]
["bitfinex","BTCUSD",1725634208164,0.4,54996.0,54995.0,0.5130814]
["bitfinex","BTCUSD",1725634208404,0.9,54996.0,54995.0,0.5130814]
["bitfinex","BTCUSD",1725634208652,0.85,54996.0,54995.0,0.7048814]
["bitfinex","BTCUSD",1725634208860,0.9,54996.0,54995.0,0.7065114]
["bitfinex","BTCUSD",1725634210784,0.5,54996.0,54995.0,0.7065114]
["bitfinex","BTCUSD",1725634211009,0.5,55001.0,54996.0,0.42178]
["bitfinex","BTCUSD",1725634211264,0.000815,55003.0,55000.0,0.03658]
["bitfinex","BTCUSD",1725634211501,0.87867286,55001.0,55000.0,0.03658]
["bitfinex","BTCUSD",1725634211742,0.000815,55003.0,55001.0,0.04658]
["bitfinex","BTCUSD",1725634211743,0.17575549,55003.0,55001.0,0.04658]
["bitfinex","BTCUSD",1725634211961,0.5,55007.0,55006.0,0.03658]
["bitfinex","BTCUSD",1725634212192,1.55443318,55007.0,55006.0,0.43918]
["bitfinex","BTCUSD",1725634212408,0.87867286,55007.0,55006.0,0.43918]
["bitfinex","BTCUSD",1725634213547,1.37867286,55007.0,55006.0,0.43918]
["bitfinex","BTCUSD",1725634213832,0.9,55001.0,55000.0,0.3929]
["bitfinex","BTCUSD",1725634214030,1.77867286,55001.0,55000.0,0.3929]
["bitfinex","BTCUSD",1725634214484,1.37867286,55001.0,55000.0,0.3929]
["bitfinex","BTCUSD",1725634214728,1.47867286,55001.0,55000.0,0.5813]
["bitfinex","BTCUSD",1725634214949,1.47867286,55001.0,55000.0,0.56225924]
["bitfinex","BTCUSD",1725634215211,0.99771362,55001.0,55000.0,0.56225924]
["bitfinex","BTCUSD",1725634215457,0.97867286,55001.0,55000.0,0.57225924]
["bitfinex","BTCUSD",1725634215930,0.87867286,55001.0,55000.0,0.57225924]
["bitfinex","BTCUSD",1725634216164,0.01904076,55001.0,55000.0,0.1984]
["bitfinex","BTCUSD",1725634216399,0.87867286,55002.0,55000.0,0.0336]
["bitfinex","BTCUSD",1725634216609,0.87867286,55002.0,55001.0,0.002]
["bitfinex","BTCUSD",1725634216819,0.000815,55016.0,55006.0,0.01]
["bitfinex","BTCUSD",1725634216820,0.17543528,55008.0,55006.0,0.01]
["bitfinex","BTCUSD",1725634217036,0.87867286,55008.0,55006.0,0.01]
["bitfinex","BTCUSD",1725634217255,0.87867286,55008.0,55000.0,0.01]
["bitfinex","BTCUSD",1725634217466,0.5,55005.0,55003.0,0.01]
["bitfinex","BTCUSD",1725634218127,0.87867286,55008.0,54997.0,0.002]
["bitfinex","BTCUSD",1725634218128,1.05403832,55008.0,55004.0,0.4439]
["bitfinex","BTCUSD",1725634218373,0.87867286,55008.0,55007.0,0.03]
["bitfinex","BTCUSD",1725634218612,0.87867286,55008.0,55007.0,0.3884]
["bitfinex","BTCUSD",1725634219093,1.05403832,55008.0,55007.0,0.3884]
["bitfinex","BTCUSD",1725634219326,0.87867286,55008.0,55007.0,0.5503]
["bitfinex","BTCUSD",1725634219797,0.97867286,55008.0,55007.0,0.1384]
["bitfinex","BTCUSD",1725634220506,0.35,55001.0,54997.0,0.4765014]
["bitfinex","BTCUSD",1725634220723,1.22867286,55001.0,54997.0,0.4765014]
["bitfinex","BTCUSD",1725634221158,0.87867286,55001.0,54997.0,0.4765014]
["bitfinex","BTCUSD",1725634221879,0.87867286,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725634222121,0.97867286,55001.0,54997.0,0.4765014]
["bitfinex","BTCUSD",1725634222361,0.1,55000.0,54997.0,0.4765014]
["bitfinex","BTCUSD",1725634222601,0.1,55000.0,54997.0,0.4781314]
["bitfinex","BTCUSD",1725634222815,0.5,54998.0,54997.0,0.4781314]
["bitfinex","BTCUSD",1725634223288,0.6,54998.0,54997.0,0.4781314]
["bitfinex","BTCUSD",1725634225971,0.1,54998.0,54997.0,0.4781314]
["bitfinex","BTCUSD",1725634226687,0.05,54999.0,54997.0,0.4781314]
["bitfinex","BTCUSD",1725634226896,0.5,54999.0,54997.0,0.4781314]
["bitfinex","BTCUSD",1725634227114,0.87867286,55001.0,54997.0,1.0178314]
["bitfinex","BTCUSD",1725634227340,0.87867286,55001.0,55000.0,0.03]
["bitfinex","BTCUSD",1725634227583,0.87867286,55001.0,55000.0,0.423]
["bitfinex","BTCUSD",1725634228062,0.000815,55005.0,55000.0,0.423]
["bitfinex","BTCUSD",1725634228063,0.17554751,55003.0,55000.0,0.423]
["bitfinex","BTCUSD",1725634228275,0.000815,55005.0,55004.0,0.4051]
["bitfinex","BTCUSD",1725634228742,0.000815,55005.0,55004.0,0.4151]
["bitfinex","BTCUSD",1725634229167,0.000815,55005.0,55004.0,0.4131]
["bitfinex","BTCUSD",1725634229417,0.000815,55005.0,55004.0,0.4031]
["bitfinex","BTCUSD",1725634229630,0.000815,55005.0,55004.0,0.4131]
["bitfinex","BTCUSD",1725634230079,0.000815,55005.0,55004.0,0.3931]
["bitfinex","BTCUSD",1725634230290,0.000815,55005.0,55004.0,0.3831]
["bitfinex","BTCUSD",1725634230759,0.5,55001.0,54997.0,0.4781314]
["bitfinex","BTCUSD",1725634230984,0.87867286,55001.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634231206,0.1,55000.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634231434,0.01642294,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634231885,0.1,55000.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634232354,0.05,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634232822,0.06627687,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634233714,0.08531763,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634235204,0.03531763,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634235654,0.03531763,54999.0,54998.0,0.03821]
["bitfinex","BTCUSD",1725634235946,0.53531763,54999.0,54997.0,0.2663414]
["bitfinex","BTCUSD",1725634236184,0.53531763,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634236395,0.38128291,55000.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634236635,0.53266594,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634237568,0.03266594,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634237794,0.03266594,54999.0,54998.0,0.42418]
["bitfinex","BTCUSD",1725634238028,0.53266594,54999.0,54998.0,0.42418]
["bitfinex","BTCUSD",1725634238247,0.53266594,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634238473,0.58266594,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634238698,0.86547207,54999.0,54998.0,0.03658]
["bitfinex","BTCUSD",1725634238926,0.1824,54998.0,54997.0,0.0895014]
["bitfinex","BTCUSD",1725634239371,0.19596259,54998.0,54997.0,0.0895014]
["bitfinex","BTCUSD",1725634240572,0.01356259,54998.0,54997.0,0.0895014]
["bitfinex","BTCUSD",1725634240998,0.11356259,54998.0,54997.0,0.0895014]
["bitfinex","BTCUSD",1725634241928,0.0134886,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634242149,0.53252936,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634242392,0.81542362,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634242620,0.53252936,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634242854,0.53252936,54998.0,54997.0,0.46382065]
["bitfinex","BTCUSD",1725634243078,0.53252936,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634243796,0.81542362,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634244028,0.53252936,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634244755,0.81553934,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634244986,0.03252936,54998.0,54997.0,0.47802065]
["bitfinex","BTCUSD",1725634245200,0.03252936,54998.0,54997.0,0.49802065]
["bitfinex","BTCUSD",1725634245427,0.01904076,54998.0,54997.0,0.49802065]
["bitfinex","BTCUSD",1725634246832,0.01904076,54998.0,54997.0,0.47802065]
["bitfinex","BTCUSD",1725634247042,0.01904076,54998.0,54997.0,0.06182065]
["bitfinex","BTCUSD",1725634247497,0.03041198,54998.0,54997.0,0.04191332]
["bitfinex","BTCUSD",1725634247723,0.13041198,54998.0,54997.0,0.04191332]
["bitfinex","BTCUSD",1725634247952,0.53651198,54998.0,54997.0,0.04191332]
["bitfinex","BTCUSD",1725634248809,0.71851198,54998.0,54997.0,0.04191332]
["bitfinex","BTCUSD",1725634249026,0.71851198,54998.0,54997.0,0.00114199]
["bitfinex","BTCUSD",1725634250439,0.9468,54996.0,54995.0,2.27761]
["bitfinex","BTCUSD",1725634250655,0.9468,54996.0,54995.0,1.55616416]
["bitfinex","BTCUSD",1725634250656,0.95794925,54996.0,54995.0,1.55616416]
["bitfinex","BTCUSD",1725634250898,0.95794925,54996.0,54995.0,0.89068959]
["bitfinex","BTCUSD",1725634251116,0.04921819,54995.0,54994.0,0.15479803]
["bitfinex","BTCUSD",1725634251333,0.04921819,54995.0,54994.0,0.06436895]
["bitfinex","BTCUSD",1725634251543,0.19705819,54995.0,54993.0,1.68347105]
["bitfinex","BTCUSD",1725634251762,0.20860618,54995.0,54993.0,1.60050302]
["bitfinex","BTCUSD",1725634251975,0.20860618,54995.0,54993.0,1.51571085]
["bitfinex","BTCUSD",1725634252662,0.85,54994.0,54993.0,1.51571085]
["bitfinex","BTCUSD",1725634252890,0.85,54994.0,54993.0,1.55229085]
["bitfinex","BTCUSD",1725634253145,0.86169609,54994.0,54993.0,1.55229085]
["bitfinex","BTCUSD",1725634253377,0.86169609,54994.0,54993.0,1.44578926]
["bitfinex","BTCUSD",1725634253836,0.01169609,54994.0,54993.0,1.44578926]
["bitfinex","BTCUSD",1725634254080,0.5,54994.0,54993.0,1.44578926]
["bitfinex","BTCUSD",1725634254331,0.86169609,54994.0,54993.0,1.4275159]
["bitfinex","BTCUSD",1725634254560,0.86169609,54994.0,54993.0,1.40924254]
["bitfinex","BTCUSD",1725634254804,0.86169609,54994.0,54993.0,1.40920254]
["bitfinex","BTCUSD",1725634255042,0.86169609,54994.0,54993.0,0.9219073]
["bitfinex","BTCUSD",1725634255254,0.86169609,54994.0,54993.0,0.38785776]
["bitfinex","BTCUSD",1725634255475,0.86169609,54994.0,54993.0,0.3695844]
["bitfinex","BTCUSD",1725634256180,0.86169609,54994.0,54993.0,0.35692621]
["bitfinex","BTCUSD",1725634256404,0.96169609,54994.0,54993.0,0.24666152]
["bitfinex","BTCUSD",1725634256896,0.96169609,54994.0,54993.0,0.23666152]
["bitfinex","BTCUSD",1725634257589,0.96169609,54994.0,54992.0,2.2683523]
["bitfinex","BTCUSD",1725634257869,0.1127,54993.0,54992.0,2.2683523]
["bitfinex","BTCUSD",1725634258057,0.1127,54993.0,54992.0,2.06979219]
["bitfinex","BTCUSD",1725634258497,0.12274015,54993.0,54992.0,2.06979219]
["bitfinex","BTCUSD",1725634259164,0.97274015,54993.0,54992.0,2.06979219]
["bitfinex","BTCUSD",1725634259605,0.97274015,54993.0,54992.0,2.07142219]
["bitfinex","BTCUSD",1725634261491,0.97274015,54993.0,54992.0,2.04284914]
["bitfinex","BTCUSD",1725634261917,0.97274015,54993.0,54992.0,1.8276503]
["bitfinex","BTCUSD",1725634262157,0.97274015,54993.0,54992.0,1.54266561]
["bitfinex","BTCUSD",1725634264026,0.97274015,54993.0,54992.0,1.50717851]
["bitfinex","BTCUSD",1725634264240,0.97274015,54993.0,54992.0,1.41067758]
["bitfinex","BTCUSD",1725634264475,0.97274015,54993.0,54992.0,1.29922169]
["bitfinex","BTCUSD",1725634264980,0.97274015,54993.0,54992.0,1.15702621]
["bitfinex","BTCUSD",1725634265216,0.97274015,54993.0,54992.0,0.53928527]
["bitfinex","BTCUSD",1725634265457,0.97274015,54993.0,54992.0,0.42850733]
["bitfinex","BTCUSD",1725634265713,0.05,54991.0,54990.0,1.15333]
["bitfinex","BTCUSD",1725634265955,1.78967286,54991.0,54990.0,1.15333]
["bitfinex","BTCUSD",1725634266183,2.65028345,54991.0,54990.0,1.15333]
["bitfinex","BTCUSD",1725634266852,2.69789798,54991.0,54990.0,1.15333]
["bitfinex","BTCUSD",1725634267752,2.69789798,54991.0,54990.0,1.04508931]
["bitfinex","BTCUSD",1725634267968,3.11007064,54991.0,54990.0,0.83100286]
["bitfinex","BTCUSD",1725634268202,3.11007064,54991.0,54990.0,0.71245999]
["bitfinex","BTCUSD",1725634268203,3.01557064,54991.0,54990.0,0.71245999]
["bitfinex","BTCUSD",1725634268394,3.01557064,54991.0,54990.0,0.53252534]
["bitfinex","BTCUSD",1725634268864,2.15457064,54991.0,54990.0,0.53252534]
["bitfinex","BTCUSD",1725634269095,1.80832421,54991.0,54990.0,0.53252534]
["bitfinex","BTCUSD",1725634269305,1.80832421,54991.0,54990.0,0.53220287]
["bitfinex","BTCUSD",1725634270195,1.28955622,54991.0,54990.0,0.33923008]
["bitfinex","BTCUSD",1725634270405,1.02965135,54991.0,54990.0,0.33923008]
["bitfinex","BTCUSD",1725634270623,1.90832421,54991.0,54990.0,0.33923008]
["bitfinex","BTCUSD",1725634271081,1.02965135,54991.0,54990.0,0.33923008]
["bitfinex","BTCUSD",1725634271562,1.33955622,54991.0,54990.0,0.33923008]
["bitfinex","BTCUSD",1725634271797,1.02965135,54991.0,54990.0,0.33923008]
["bitfinex","BTCUSD",1725634273201,1.02965135,54991.0,54990.0,0.34086008]
["bitfinex","BTCUSD",1725634273683,1.02965135,54991.0,54990.0,0.32181932]
["bitfinex","BTCUSD",1725634274794,1.02965135,54991.0,54990.0,0.32171036]
["bitfinex","BTCUSD",1725634275013,1.01061059,54991.0,54990.0,0.32171036]
["bitfinex","BTCUSD",1725634275235,0.91061059,54991.0,54990.0,0.32171036]
["bitfinex","BTCUSD",1725634275901,0.06061059,54991.0,54990.0,0.32171036]
["bitfinex","BTCUSD",1725634276119,0.91061059,54991.0,54990.0,0.73081036]
["bitfinex","BTCUSD",1725634276333,0.9,54991.0,54990.0,0.73081036]
["bitfinex","BTCUSD",1725634278193,1.21043371,54991.0,54990.0,0.73081036]
["bitfinex","BTCUSD",1725634278408,0.9,54991.0,54990.0,0.73081036]
["bitfinex","BTCUSD",1725634278697,1.0,54991.0,54990.0,0.73081036]
["bitfinex","BTCUSD",1725634280034,1.0,54991.0,54990.0,0.7126155]
["bitfinex","BTCUSD",1725634280291,0.5,54992.0,54991.0,0.191]
["bitfinex","BTCUSD",1725634280543,0.85,54997.0,54996.0,0.1951]
["bitfinex","BTCUSD",1725634281017,1.72867286,54997.0,54996.0,0.1951]
["bitfinex","BTCUSD",1725634281280,0.63541664,54997.0,54996.0,0.1869094]
["bitfinex","BTCUSD",1725634281516,0.5,55006.0,55001.0,0.02]
["bitfinex","BTCUSD",1725634281765,1.61414741,55031.0,55004.0,0.022]
["bitfinex","BTCUSD",1725634281766,0.67948786,55005.0,55004.0,0.022]
["bitfinex","BTCUSD",1725634281976,0.35,55013.0,55012.0,0.01]
["bitfinex","BTCUSD",1725634282211,1.22867286,55013.0,55011.0,0.01]
["bitfinex","BTCUSD",1725634282442,1.22867286,55013.0,55012.0,0.01]
["bitfinex","BTCUSD",1725634283135,1.22867286,55013.0,55012.0,0.032]
["bitfinex","BTCUSD",1725634283369,0.00082,55041.0,55019.0,0.4084]
["bitfinex","BTCUSD",1725634283587,0.85,55026.0,55025.0,0.37377015]
["bitfinex","BTCUSD",1725634283850,1.72867286,55026.0,55025.0,0.37377015]
["bitfinex","BTCUSD",1725634284066,0.5,55028.0,55025.0,0.39377015]
["bitfinex","BTCUSD",1725634284298,0.5,55028.0,55027.0,0.02]
["bitfinex","BTCUSD",1725634284516,1.37867286,55028.0,55024.0,0.02]
["bitfinex","BTCUSD",1725634284741,0.35,55023.0,55022.0,0.02]
["bitfinex","BTCUSD",1725634284963,0.5,55022.0,55017.0,0.02]
["bitfinex","BTCUSD",1725634285207,0.5,55022.0,54999.0,0.52650515]
["bitfinex","BTCUSD",1725634285208,0.5,55016.0,55015.0,0.02]
["bitfinex","BTCUSD",1725634285425,1.72867286,55016.0,55013.0,0.02]
["bitfinex","BTCUSD",1725634285651,1.72867286,55016.0,55015.0,0.02]
["bitfinex","BTCUSD",1725634285862,1.72867286,55016.0,55014.0,0.02]
["bitfinex","BTCUSD",1725634286067,1.72867286,55016.0,55015.0,0.02]
["bitfinex","BTCUSD",1725634286320,1.72867286,55016.0,55010.0,0.02]
["bitfinex","BTCUSD",1725634286541,1.72867286,55016.0,54997.0,0.30552075]
["bitfinex","BTCUSD",1725634286542,0.35,54999.0,54997.0,0.3018855]
["bitfinex","BTCUSD",1725634286784,1.22867286,54999.0,54998.0,0.4022]
["bitfinex","BTCUSD",1725634287077,0.28523957,55026.0,54997.0,0.3018855]
["bitfinex","BTCUSD",1725634287078,0.28523957,55027.0,55003.0,0.02]
["bitfinex","BTCUSD",1725634287282,0.5,55009.0,55003.0,0.02]
["bitfinex","BTCUSD",1725634287697,0.5,55009.0,55008.0,0.022]
["bitfinex","BTCUSD",1725634288155,0.5,55002.0,55001.0,0.02]
["bitfinex","BTCUSD",1725634288392,0.5,55002.0,54997.0,0.3018855]
["bitfinex","BTCUSD",1725634288393,0.35,54998.0,54997.0,0.3018855]
["bitfinex","BTCUSD",1725634289100,1.37867286,55002.0,54997.0,0.3018855]
["bitfinex","BTCUSD",1725634289101,0.25919992,54999.0,54997.0,0.3018855]
["bitfinex","BTCUSD",1725634289553,1.37867286,55002.0,54997.0,0.3018855]
["bitfinex","BTCUSD",1725634289784,0.35,55000.0,54997.0,0.3018855]
["bitfinex","BTCUSD",1725634290262,0.35,55000.0,54997.0,0.11996906]
["bitfinex","BTCUSD",1725634290952,0.5,54996.0,54995.0,2.2106]
["bitfinex","BTCUSD",1725634291168,1.37867286,54996.0,54995.0,2.15462323]
["bitfinex","BTCUSD",1725634291411,1.98107286,54996.0,54995.0,2.15462323]
["bitfinex","BTCUSD",1725634291860,2.26575228,54996.0,54995.0,2.15462323]
["bitfinex","BTCUSD",1725634292090,1.98107286,54996.0,54995.0,2.15462323]
["bitfinex","BTCUSD",1725634292555,1.99107286,54996.0,54995.0,2.15462323]
["bitfinex","BTCUSD",1725634292824,1.99107286,54996.0,54995.0,1.95462323]
["bitfinex","BTCUSD",1725634293056,2.0386812,54996.0,54995.0,1.13137369]
["bitfinex","BTCUSD",1725634293284,2.01964044,54996.0,54995.0,1.13137369]
["bitfinex","BTCUSD",1725634293531,2.01964044,54996.0,54995.0,1.03190035]
["bitfinex","BTCUSD",1725634293782,1.10278355,54994.0,54993.0,1.7975]
["bitfinex","BTCUSD",1725634294247,8.66596155,54994.0,54993.0,1.53986042]
["bitfinex","BTCUSD",1725634294248,9.02963755,54994.0,54993.0,1.52945472]
["bitfinex","BTCUSD",1725634294480,10.30250355,54994.0,54993.0,1.49619098]
["bitfinex","BTCUSD",1725634294714,10.39613355,54994.0,54993.0,1.49619098]
["bitfinex","BTCUSD",1725634294937,10.39613355,54994.0,54993.0,1.37365459]
["bitfinex","BTCUSD",1725634295150,10.39613355,54994.0,54993.0,1.34288463]
["bitfinex","BTCUSD",1725634295357,10.39613355,54994.0,54993.0,1.308107]
["bitfinex","BTCUSD",1725634295578,7.829172,54993.0,54992.0,3.65905248]
["bitfinex","BTCUSD",1725634295796,14.60274936,54993.0,54992.0,3.14038159]
["bitfinex","BTCUSD",1725634296007,14.63912265,54993.0,54992.0,3.14038159]
["bitfinex","BTCUSD",1725634296227,14.6759288,54993.0,54992.0,3.14038159]
["bitfinex","BTCUSD",1725634296444,15.0582288,54993.0,54992.0,2.78885109]
["bitfinex","BTCUSD",1725634296662,15.0582288,54993.0,54992.0,2.71955481]
["bitfinex","BTCUSD",1725634296877,15.07374824,54993.0,54992.0,2.59803041]
["bitfinex","BTCUSD",1725634297103,15.07374824,54993.0,54992.0,2.53407154]
["bitfinex","BTCUSD",1725634297104,15.12618416,54993.0,54992.0,2.53407154]
["bitfinex","BTCUSD",1725634297336,15.14615106,54993.0,54992.0,1.55750247]
["bitfinex","BTCUSD",1725634297568,15.14615106,54993.0,54991.0,2.0278]
["bitfinex","BTCUSD",1725634297805,7.91958847,54992.0,54991.0,0.6189905]
["bitfinex","BTCUSD",1725634297993,7.91958847,54992.0,54990.0,1.10173]
["bitfinex","BTCUSD",1725634297994,1.37388297,54991.0,54990.0,0.92299608]
["bitfinex","BTCUSD",1725634298202,1.37388297,54991.0,54986.0,0.00021893]
["bitfinex","BTCUSD",1725634298203,1.51017638,54990.0,54989.0,1.36729014]
["bitfinex","BTCUSD",1725634298441,4.02550924,54990.0,54989.0,0.25236244]
["bitfinex","BTCUSD",1725634298709,1.54142599,54988.0,54986.0,1.39860236]
["bitfinex","BTCUSD",1725634298944,0.90932,54986.0,54985.0,2.10977948]
["bitfinex","BTCUSD",1725634299186,0.90932,54986.0,54985.0,0.50828463]
["bitfinex","BTCUSD",1725634299187,2.000504,54986.0,54985.0,0.50828463]
["bitfinex","BTCUSD",1725634299424,2.000542,54985.0,54984.0,0.25010909]
["bitfinex","BTCUSD",1725634299635,1.54071121,54984.0,54983.0,0.22404468]
["bitfinex","BTCUSD",1725634299876,1.54071121,54984.0,54982.0,1.6887854]
["bitfinex","BTCUSD",1725634299877,1.686866,54983.0,54982.0,1.6887854]
["bitfinex","BTCUSD",1725634300111,1.686866,54983.0,54982.0,0.16848067]
["bitfinex","BTCUSD",1725634300112,3.41432287,54983.0,54982.0,0.16848067]
["bitfinex","BTCUSD",1725634300342,3.41432287,54983.0,54981.0,1.1493]
["bitfinex","BTCUSD",1725634300343,1.34978902,54982.0,54981.0,0.96712458]
["bitfinex","BTCUSD",1725634300556,2.07729902,54982.0,54981.0,0.96712458]
["bitfinex","BTCUSD",1725634300763,2.07729902,54982.0,54980.0,1.4372]
["bitfinex","BTCUSD",1725634300764,0.44040202,54982.0,54980.0,1.4372]
["bitfinex","BTCUSD",1725634301225,0.44040202,54982.0,54979.0,1.3487]
["bitfinex","BTCUSD",1725634301707,0.44040202,54982.0,54978.0,1.94608524]
["bitfinex","BTCUSD",1725634301708,0.35,54982.0,54978.0,1.94608524]
["bitfinex","BTCUSD",1725634302174,0.05,54983.0,54978.0,1.89345834]
["bitfinex","BTCUSD",1725634302416,0.35,54979.0,54978.0,1.82018979]
["bitfinex","BTCUSD",1725634302642,0.36,54979.0,54978.0,1.80114903]
["bitfinex","BTCUSD",1725634302859,0.7617,54979.0,54978.0,1.80114903]
["bitfinex","BTCUSD",1725634303339,0.7617,54979.0,54978.0,1.78796791]
["bitfinex","BTCUSD",1725634303340,0.77169637,54979.0,54978.0,1.78796791]
["bitfinex","BTCUSD",1725634303794,0.77169637,54979.0,54978.0,3.78566791]
["bitfinex","BTCUSD",1725634305102,0.86191278,54979.0,54978.0,3.78566791]
["bitfinex","BTCUSD",1725634305521,0.95641278,54979.0,54978.0,3.76662715]
["bitfinex","BTCUSD",1725634306503,0.95641278,54979.0,54978.0,2.93342715]
["bitfinex","BTCUSD",1725634306504,0.55471278,54979.0,54978.0,2.93342715]
["bitfinex","BTCUSD",1725634306714,0.55471278,54979.0,54978.0,2.67422715]
["bitfinex","BTCUSD",1725634307292,0.74711278,54979.0,54978.0,0.65612926]
["bitfinex","BTCUSD",1725634307527,0.74711278,54979.0,54976.0,1.21081827]
["bitfinex","BTCUSD",1725634307528,0.3936508,54977.0,54976.0,1.21081827]
["bitfinex","BTCUSD",1725634307739,2.47718022,54977.0,54976.0,1.02861529]
["bitfinex","BTCUSD",1725634307970,2.60245288,54977.0,54976.0,0.93727119]
["bitfinex","BTCUSD",1725634308185,2.60245288,54977.0,54976.0,0.56806256]
["bitfinex","BTCUSD",1725634308403,2.60245288,54977.0,54976.0,0.54978256]
["bitfinex","BTCUSD",1725634308634,3.12895803,54977.0,54976.0,0.34874738]
["bitfinex","BTCUSD",1725634308889,3.12895803,54977.0,54975.0,1.41188748]
["bitfinex","BTCUSD",1725634308890,0.19779154,54976.0,54975.0,1.41188748]
["bitfinex","BTCUSD",1725634309113,0.2994,54975.0,54974.0,1.34853907]
["bitfinex","BTCUSD",1725634309370,0.39942811,54974.0,54973.0,1.2636]
["bitfinex","BTCUSD",1725634309597,0.39942811,54974.0,54972.0,1.0651]
["bitfinex","BTCUSD",1725634309598,0.097,54973.0,54972.0,1.0651]
["bitfinex","BTCUSD",1725634309842,0.097,54973.0,54971.0,2.0438]
["bitfinex","BTCUSD",1725634309843,0.097,54972.0,54971.0,2.0438]
["bitfinex","BTCUSD",1725634310076,0.097,54971.0,54970.0,1.896583]
["bitfinex","BTCUSD",1725634310286,8.5465569,54971.0,54970.0,1.896583]
["bitfinex","BTCUSD",1725634310502,9.3275569,54971.0,54970.0,1.85783707]
["bitfinex","BTCUSD",1725634310740,9.41821371,54971.0,54970.0,1.85783707]
["bitfinex","BTCUSD",1725634310967,9.41821371,54971.0,54970.0,1.67583471]
["bitfinex","BTCUSD",1725634311176,9.41821371,54971.0,54970.0,1.43247563]
["bitfinex","BTCUSD",1725634311656,9.8275569,54971.0,54970.0,1.41343487]
["bitfinex","BTCUSD",1725634311881,9.91821371,54971.0,54970.0,1.33132487]
["bitfinex","BTCUSD",1725634312114,9.96233942,54971.0,54970.0,1.3026278]
["bitfinex","BTCUSD",1725634312322,9.96233942,54971.0,54970.0,1.2205178]
["bitfinex","BTCUSD",1725634312323,10.3221726,54971.0,54970.0,1.2205178]
["bitfinex","BTCUSD",1725634312531,10.01233942,54971.0,54970.0,1.2205178]
["bitfinex","BTCUSD",1725634312742,10.348649,54971.0,54970.0,1.1384078]
["bitfinex","BTCUSD",1725634312967,10.01233942,54971.0,54970.0,1.13827366]
["bitfinex","BTCUSD",1725634313187,10.01233942,54971.0,54970.0,0.97132545]
["bitfinex","BTCUSD",1725634313404,10.01233942,54971.0,54970.0,0.88921545]
["bitfinex","BTCUSD",1725634313845,11.25228261,54971.0,54970.0,0.88921545]
["bitfinex","BTCUSD",1725634314063,11.2081569,54971.0,54970.0,0.55202391]
["bitfinex","BTCUSD",1725634314987,11.0779669,54971.0,54970.0,0.55182221]
["bitfinex","BTCUSD",1725634315229,10.9527739,54971.0,54970.0,0.49793375]
["bitfinex","BTCUSD",1725634315469,10.07410104,54971.0,54970.0,0.17626034]
["bitfinex","BTCUSD",1725634315681,10.07410104,54971.0,54970.0,0.15798196]
["bitfinex","BTCUSD",1725634315915,10.3917737,54971.0,54969.0,2.4827]
["bitfinex","BTCUSD",1725634316160,1.5282,54970.0,54969.0,2.4827]
["bitfinex","BTCUSD",1725634316376,1.5282,54970.0,54969.0,2.15787799]
["bitfinex","BTCUSD",1725634316588,1.5282,54970.0,54969.0,1.99147481]
["bitfinex","BTCUSD",1725634317112,1.5282,54970.0,54969.0,2.02805481]
["bitfinex","BTCUSD",1725634317334,1.5282,54970.0,54969.0,2.02696517]
["bitfinex","BTCUSD",1725634317538,1.25576128,54970.0,54969.0,1.99838182]
["bitfinex","BTCUSD",1725634317802,1.25576128,54970.0,54969.0,1.97928737]
["bitfinex","BTCUSD",1725634318019,1.25588966,54970.0,54969.0,1.97928737]
["bitfinex","BTCUSD",1725634319551,1.25588966,54970.0,54969.0,1.69728977]
["bitfinex","BTCUSD",1725634319760,1.25588966,54970.0,54969.0,1.64016748]
["bitfinex","BTCUSD",1725634319761,1.28445599,54970.0,54969.0,1.64016748]
["bitfinex","BTCUSD",1725634319965,1.25588966,54970.0,54969.0,1.64016748]
["bitfinex","BTCUSD",1725634320438,1.25588966,54970.0,54969.0,1.62113363]
["bitfinex","BTCUSD",1725634320655,0.01282838,54970.0,54969.0,1.62113363]
["bitfinex","BTCUSD",1725634320877,0.01282838,54970.0,54969.0,1.43716127]
["bitfinex","BTCUSD",1725634321091,0.01282838,54970.0,54969.0,1.21792109]
["bitfinex","BTCUSD",1725634321347,0.01282838,54970.0,54969.0,1.03590959]
["bitfinex","BTCUSD",1725634321628,0.01282838,54970.0,54969.0,0.62471757]
["bitfinex","BTCUSD",1725634321843,0.86282838,54970.0,54969.0,0.6072654]
["bitfinex","BTCUSD",1725634322073,0.01282838,54970.0,54969.0,0.6072654]
["bitfinex","BTCUSD",1725634322306,1.1201872,54970.0,54969.0,0.6072654]
["bitfinex","BTCUSD",1725634322524,0.86282838,54970.0,54969.0,0.6072654]
["bitfinex","BTCUSD",1725634322967,0.86295872,54970.0,54969.0,0.6072654]
["bitfinex","BTCUSD",1725634323445,0.86295872,54970.0,54969.0,0.32896647]
["bitfinex","BTCUSD",1725634324181,0.86295872,54970.0,54967.0,0.89680788]
["bitfinex","BTCUSD",1725634324182,1.17423413,54970.0,54967.0,0.89680788]
["bitfinex","BTCUSD",1725634324427,1.76041362,54970.0,54967.0,0.7015657]
["bitfinex","BTCUSD",1725634324647,0.0967,54969.0,54967.0,0.7015657]
["bitfinex","BTCUSD",1725634324859,0.0967,54969.0,54967.0,0.669554]
["bitfinex","BTCUSD",1725634325544,0.0967,54969.0,54967.0,0.50849109]
["bitfinex","BTCUSD",1725634325767,1.82730555,54970.0,54967.0,0.50849109]
["bitfinex","BTCUSD",1725634325989,1.76041362,54970.0,54967.0,0.50849109]
["bitfinex","BTCUSD",1725634326211,0.2575542,54968.0,54967.0,0.50849109]
["bitfinex","BTCUSD",1725634326424,1.76041362,54970.0,54967.0,0.90199109]
["bitfinex","BTCUSD",1725634326852,0.2575542,54968.0,54967.0,0.50849109]
["bitfinex","BTCUSD",1725634327073,1.76041362,54970.0,54967.0,0.23718963]
["bitfinex","BTCUSD",1725634327550,1.76041362,54970.0,54967.0,0.21898713]
["bitfinex","BTCUSD",1725634327995,2.04364941,54970.0,54967.0,0.19990068]
["bitfinex","BTCUSD",1725634328204,1.76041362,54970.0,54967.0,0.10211879]
["bitfinex","BTCUSD",1725634328420,0.0114018,54967.0,54966.0,2.40192428]
["bitfinex","BTCUSD",1725634328634,0.0114018,54967.0,54966.0,2.35424717]
["bitfinex","BTCUSD",1725634329092,0.0114018,54967.0,54966.0,2.32350693]
["bitfinex","BTCUSD",1725634329576,0.0114018,54967.0,54966.0,2.20581626]
["bitfinex","BTCUSD",1725634329786,0.0114018,54967.0,54966.0,2.14027563]
["bitfinex","BTCUSD",1725634330261,0.0114018,54967.0,54966.0,2.08155261]
["bitfinex","BTCUSD",1725634330693,0.10164434,54967.0,54966.0,2.06335139]
["bitfinex","BTCUSD",1725634330915,0.10164434,54967.0,54966.0,2.04427203]
["bitfinex","BTCUSD",1725634331355,0.16853627,54967.0,54966.0,2.04427203]
["bitfinex","BTCUSD",1725634331577,0.16853627,54967.0,54966.0,2.01570226]
["bitfinex","BTCUSD",1725634331578,1.01853627,54967.0,54966.0,2.01570226]
["bitfinex","BTCUSD",1725634332262,1.01853627,54967.0,54966.0,1.99750104]
["bitfinex","BTCUSD",1725634332536,1.01853627,54967.0,54966.0,1.82588611]
["bitfinex","BTCUSD",1725634332783,1.01853627,54967.0,54965.0,1.6617]
["bitfinex","BTCUSD",1725634332784,0.18471752,54966.0,54965.0,0.19049746]
["bitfinex","BTCUSD",1725634332993,0.18471752,54966.0,54964.0,2.0279]
["bitfinex","BTCUSD",1725634332994,1.08471752,54966.0,54964.0,2.0279]
["bitfinex","BTCUSD",1725634333220,0.17279373,54967.0,54963.0,1.28831435]
["bitfinex","BTCUSD",1725634333221,0.09053415,54964.0,54963.0,1.28831435]
["bitfinex","BTCUSD",1725634333431,0.28276103,54963.0,54962.0,2.3305]
["bitfinex","BTCUSD",1725634333656,0.28276103,54963.0,54962.0,2.3019407]
["bitfinex","BTCUSD",1725634333903,0.28276103,54963.0,54962.0,2.28373426]
["bitfinex","BTCUSD",1725634334110,0.33991974,54963.0,54962.0,2.24646785]
["bitfinex","BTCUSD",1725634334326,0.69410858,54963.0,54962.0,1.91556456]
["bitfinex","BTCUSD",1725634334547,0.66554986,54963.0,54962.0,1.83584768]
["bitfinex","BTCUSD",1725634334761,0.63694987,54963.0,54961.0,1.8885]
["bitfinex","BTCUSD",1725634335021,0.0929,54962.0,54961.0,1.8885]
["bitfinex","BTCUSD",1725634335255,0.60418247,54962.0,54961.0,1.8885]
["bitfinex","BTCUSD",1725634335470,1.45418247,54962.0,54961.0,1.8885]
["bitfinex","BTCUSD",1725634336158,1.45418247,54962.0,54961.0,1.88578702]
["bitfinex","BTCUSD",1725634336578,1.54425821,54962.0,54961.0,1.88578702]
["bitfinex","BTCUSD",1725634337021,1.54425821,54962.0,54961.0,1.86677358]
["bitfinex","BTCUSD",1725634337242,1.54425821,54962.0,54961.0,1.84776399]
["bitfinex","BTCUSD",1725634337484,1.57281756,54962.0,54961.0,1.84776399]
["bitfinex","BTCUSD",1725634337704,1.57281756,54962.0,54960.0,1.4995]
["bitfinex","BTCUSD",1725634337705,0.0939,54961.0,54960.0,1.29820437]
["bitfinex","BTCUSD",1725634337953,0.0939,54961.0,54950.0,0.9868368]
["bitfinex","BTCUSD",1725634337954,0.48850159,54961.0,54959.0,1.20329863]
["bitfinex","BTCUSD",1725634338161,0.0939,54960.0,54958.0,1.9122]
["bitfinex","BTCUSD",1725634338381,0.0939,54960.0,54957.0,0.1796]
["bitfinex","BTCUSD",1725634338594,0.0939,54960.0,54956.0,2.18734942]
["bitfinex","BTCUSD",1725634338595,1.18373492,54958.0,54956.0,2.18734942]
["bitfinex","BTCUSD",1725634338823,2.06240778,54958.0,54956.0,2.03009164]
["bitfinex","BTCUSD",1725634339037,0.28373492,54957.0,54956.0,2.03009164]
["bitfinex","BTCUSD",1725634339252,0.28373492,54957.0,54956.0,1.75642192]
["bitfinex","BTCUSD",1725634339465,0.76610276,54957.0,54956.0,1.73814856]
["bitfinex","BTCUSD",1725634339701,0.48598201,54957.0,54956.0,1.71916856]
["bitfinex","BTCUSD",1725634340207,0.48598201,54957.0,54956.0,1.7002144]
["bitfinex","BTCUSD",1725634340424,0.48598201,54957.0,54956.0,1.34263401]
["bitfinex","BTCUSD",1725634340637,2.08834303,54958.0,54956.0,0.94721468]
["bitfinex","BTCUSD",1725634340868,1.77867286,54958.0,54956.0,0.78997179]
["bitfinex","BTCUSD",1725634341084,1.77867286,54958.0,54956.0,0.71127473]
["bitfinex","BTCUSD",1725634341295,1.77867286,54958.0,54956.0,0.48002699]
["bitfinex","BTCUSD",1725634341510,1.77867286,54958.0,54956.0,0.27308397]
["bitfinex","BTCUSD",1725634341727,1.77867286,54958.0,54956.0,0.1967646]
["bitfinex","BTCUSD",1725634341976,0.85,54957.0,54956.0,0.1967646]
["bitfinex","BTCUSD",1725634342444,0.85,54957.0,54956.0,0.17849123]
["bitfinex","BTCUSD",1725634342701,0.85,54957.0,54956.0,0.10332509]
["bitfinex","BTCUSD",1725634343394,0.85,54957.0,54956.0,0.03748486]
["bitfinex","BTCUSD",1725634343615,0.85,54957.0,54955.0,1.77154442]
["bitfinex","BTCUSD",1725634343821,0.1924,54956.0,54955.0,1.77154442]
["bitfinex","BTCUSD",1725634344032,0.1924,54956.0,54955.0,1.74298005]
["bitfinex","BTCUSD",1725634344246,0.1924,54956.0,54955.0,1.71440525]
["bitfinex","BTCUSD",1725634344481,0.37733226,54956.0,54954.0,1.92969599]
["bitfinex","BTCUSD",1725634344708,0.68688268,54956.0,54953.0,2.4446]
["bitfinex","BTCUSD",1725634344929,0.11903803,54956.0,54952.0,0.1218]
["bitfinex","BTCUSD",1725634345181,0.65868815,54953.0,54952.0,0.10215935]
["bitfinex","BTCUSD",1725634345419,0.67138815,54953.0,54952.0,0.04963323]
["bitfinex","BTCUSD",1725634345864,0.76226261,54953.0,54952.0,0.04963323]
["bitfinex","BTCUSD",1725634346305,0.67138815,54953.0,54951.0,1.90351339]
["bitfinex","BTCUSD",1725634346792,0.67138815,54953.0,54951.0,1.88453899]
["bitfinex","BTCUSD",1725634347500,0.0975,54952.0,54951.0,1.8655719]
["bitfinex","BTCUSD",1725634347758,0.97617286,54952.0,54951.0,1.80998442]
["bitfinex","BTCUSD",1725634347963,0.97617286,54952.0,54951.0,1.39353926]
["bitfinex","BTCUSD",1725634348192,0.97617286,54952.0,54951.0,1.3460578]
["bitfinex","BTCUSD",1725634348389,1.00474795,54952.0,54951.0,1.19725714]
["bitfinex","BTCUSD",1725634348646,1.00474795,54952.0,54951.0,1.16865064]
["bitfinex","BTCUSD",1725634348857,0.0975,54951.0,54950.0,2.85138743]
["bitfinex","BTCUSD",1725634349096,0.0975,54951.0,54950.0,2.28568855]
["bitfinex","BTCUSD",1725634349311,0.0975,54951.0,54950.0,2.25817015]
["bitfinex","BTCUSD",1725634349759,0.0975,54951.0,54950.0,2.23919976]
["bitfinex","BTCUSD",1725634349987,0.0975,54951.0,54950.0,2.16122249]
["bitfinex","BTCUSD",1725634350199,0.0975,54951.0,54950.0,2.06407193]
["bitfinex","BTCUSD",1725634350683,0.90724795,54952.0,54950.0,2.04503117]
["bitfinex","BTCUSD",1725634350931,0.90724795,54952.0,54951.0,0.3834]
["bitfinex","BTCUSD",1725634351143,0.90724795,54952.0,54951.0,0.5827]
["bitfinex","BTCUSD",1725634351359,0.92628871,54952.0,54951.0,0.5827]
["bitfinex","BTCUSD",1725634351836,0.92628871,54952.0,54951.0,0.3834]
["bitfinex","BTCUSD",1725634352080,0.89771362,54952.0,54951.0,0.3834]
["bitfinex","BTCUSD",1725634352322,0.89771362,54952.0,54951.0,0.36210458]
["bitfinex","BTCUSD",1725634352809,1.01729363,54952.0,54951.0,0.36210458]
["bitfinex","BTCUSD",1725634353030,0.17931091,54952.0,54951.0,0.55060458]
["bitfinex","BTCUSD",1725634353301,0.3627,54953.0,54951.0,0.1925]
["bitfinex","BTCUSD",1725634353519,0.000816,54962.0,54951.0,0.1925]
["bitfinex","BTCUSD",1725634353520,0.87867286,54952.0,54951.0,0.1925]
["bitfinex","BTCUSD",1725634353748,0.33184076,54960.0,54951.0,0.1925]
["bitfinex","BTCUSD",1725634353976,0.35,54952.0,54951.0,0.1925]
["bitfinex","BTCUSD",1725634354240,0.35,54952.0,54951.0,0.06496127]
["bitfinex","BTCUSD",1725634354241,1.27867286,54952.0,54951.0,0.06496127]
["bitfinex","BTCUSD",1725634354475,1.22867286,54952.0,54951.0,0.06496127]
["bitfinex","BTCUSD",1725634354706,1.22867286,54952.0,54951.0,0.06492127]
["bitfinex","BTCUSD",1725634355140,1.22867286,54952.0,54951.0,0.03495583]
["bitfinex","BTCUSD",1725634355375,1.22867286,54952.0,54951.0,0.41568502]
["bitfinex","BTCUSD",1725634356547,1.22867286,54952.0,54950.0,4.2592334]
["bitfinex","BTCUSD",1725634356548,1.27867286,54952.0,54950.0,4.2592334]
["bitfinex","BTCUSD",1725634356765,0.1813,54951.0,54950.0,4.2116633]
["bitfinex","BTCUSD",1725634357002,0.1813,54951.0,54950.0,4.18815255]
["bitfinex","BTCUSD",1725634357237,0.1813,54951.0,54950.0,3.26199278]
["bitfinex","BTCUSD",1725634357472,0.1813,54951.0,54950.0,2.40926912]
["bitfinex","BTCUSD",1725634358146,1.30724689,54952.0,54950.0,2.81426912]
["bitfinex","BTCUSD",1725634358365,0.35,54951.0,54950.0,2.99946912]
["bitfinex","BTCUSD",1725634358584,0.35,54951.0,54950.0,2.98119576]
["bitfinex","BTCUSD",1725634358836,1.21834614,54952.0,54951.0,0.29965723]
["bitfinex","BTCUSD",1725634359049,0.90724689,54952.0,54951.0,0.23255443]
["bitfinex","BTCUSD",1725634359512,0.90724689,54952.0,54951.0,0.21428107]
["bitfinex","BTCUSD",1725634359743,0.90724689,54952.0,54951.0,0.14720365]
["bitfinex","BTCUSD",1725634359976,0.90806289,54952.0,54951.0,0.01243655]
["bitfinex","BTCUSD",1725634360199,0.90806289,54952.0,54950.0,2.5617058]
["bitfinex","BTCUSD",1725634360663,0.90806289,54952.0,54950.0,2.54343244]
["bitfinex","BTCUSD",1725634360878,0.87948886,54952.0,54950.0,2.54343244]
["bitfinex","BTCUSD",1725634361145,0.66109925,54951.0,54950.0,2.54343244]
["bitfinex","BTCUSD",1725634361359,0.35,54951.0,54950.0,2.54343244]
["bitfinex","BTCUSD",1725634362918,0.35,54951.0,54950.0,2.35823244]
["bitfinex","BTCUSD",1725634363194,0.35,54951.0,54950.0,2.72936499]
["bitfinex","BTCUSD",1725634363414,0.3504278,54951.0,54950.0,2.72936499]
["bitfinex","BTCUSD",1725634363819,0.3504278,54951.0,54950.0,2.70078906]
["bitfinex","BTCUSD",1725634364511,0.87948886,54952.0,54950.0,2.70078906]
["bitfinex","BTCUSD",1725634364512,0.000816,54952.0,54950.0,2.30108906]
["bitfinex","BTCUSD",1725634364742,0.000816,54962.0,54951.0,0.0426]
["bitfinex","BTCUSD",1725634364984,0.87948886,54962.0,54951.0,0.0426]
["bitfinex","BTCUSD",1725634365420,0.35,54960.0,54951.0,0.0426]
["bitfinex","BTCUSD",1725634365865,0.014,54952.0,54951.0,0.0426]
["bitfinex","BTCUSD",1725634366091,0.89267286,54952.0,54951.0,0.0426]
["bitfinex","BTCUSD",1725634366307,0.35,54960.0,54951.0,0.0426]
["bitfinex","BTCUSD",1725634366544,1.22867286,54960.0,54951.0,0.0426]
["bitfinex","BTCUSD",1725634366774,0.87867286,54960.0,54951.0,0.0436]
["bitfinex","BTCUSD",1725634367244,0.33779532,54970.0,54955.0,0.02]
["bitfinex","BTCUSD",1725634367245,0.000816,54970.0,54955.0,0.02]
["bitfinex","BTCUSD",1725634367478,0.000815,54977.0,54970.0,0.00425635]
["bitfinex","BTCUSD",1725634367733,0.000815,54977.0,54969.0,0.01425635]
["bitfinex","BTCUSD",1725634367949,0.000815,54977.0,54951.0,0.001]
["bitfinex","BTCUSD",1725634367950,0.00574365,54959.0,54951.0,0.001]
["bitfinex","BTCUSD",1725634368221,0.87867286,54959.0,54951.0,0.5407615]
["bitfinex","BTCUSD",1725634368453,0.00574365,54970.0,54957.0,0.4015]
["bitfinex","BTCUSD",1725634368675,0.00574365,54964.0,54957.0,0.3875]
["bitfinex","BTCUSD",1725634368917,0.31056033,54961.0,54957.0,0.3875]
["bitfinex","BTCUSD",1725634369151,0.01378098,54959.0,54957.0,0.3875]
["bitfinex","BTCUSD",1725634369597,0.31056033,54962.0,54957.0,0.3875]
["bitfinex","BTCUSD",1725634370019,0.87867286,54964.0,54957.0,0.35905683]
["bitfinex","BTCUSD",1725634370234,0.00574365,54958.0,54957.0,0.35905683]
["bitfinex","BTCUSD",1725634370438,0.88441651,54958.0,54957.0,0.25858658]
["bitfinex","BTCUSD",1725634370662,0.87867286,54958.0,54957.0,0.25858658]
["bitfinex","BTCUSD",1725634370886,0.35,54975.0,54950.0,2.29108906]
["bitfinex","BTCUSD",1725634370887,0.00574365,54963.0,54950.0,2.30534541]
["bitfinex","BTCUSD",1725634371109,0.28453472,54952.0,54950.0,2.30534541]
["bitfinex","BTCUSD",1725634371391,0.87867286,54952.0,54950.0,2.29108906]
["bitfinex","BTCUSD",1725634371825,0.8822488,54951.0,54950.0,2.29108906]
["bitfinex","BTCUSD",1725634372037,0.53894365,54951.0,54950.0,2.29108906]
["bitfinex","BTCUSD",1725634372763,0.35574365,54951.0,54950.0,2.29108906]
["bitfinex","BTCUSD",1725634372994,0.35574365,54951.0,54950.0,2.2731017]
["bitfinex","BTCUSD",1725634373273,0.35574365,54951.0,54950.0,2.2721017]
["bitfinex","BTCUSD",1725634373527,0.36574364,54951.0,54950.0,2.2721017]
["bitfinex","BTCUSD",1725634373760,0.35574365,54951.0,54950.0,2.2721017]
["bitfinex","BTCUSD",1725634374683,0.36874365,54951.0,54950.0,2.27297758]
["bitfinex","BTCUSD",1725634374919,0.35574365,54951.0,54950.0,2.27197758]
["bitfinex","BTCUSD",1725634375862,0.36774365,54951.0,54950.0,2.27297758]
["bitfinex","BTCUSD",1725634376105,0.35574365,54951.0,54950.0,2.27197758]
["bitfinex","BTCUSD",1725634376557,0.36774365,54951.0,54950.0,2.27297758]
["bitfinex","BTCUSD",1725634377892,0.76424364,54951.0,54950.0,2.24438012]
["bitfinex","BTCUSD",1725634378322,0.75424365,54951.0,54950.0,2.24438012]
["bitfinex","BTCUSD",1725634378527,0.75424365,54951.0,54950.0,1.82443211]
["bitfinex","BTCUSD",1725634378735,0.74224365,54951.0,54950.0,1.82343211]
["bitfinex","BTCUSD",1725634379191,0.35574365,54951.0,54950.0,1.82443211]
["bitfinex","BTCUSD",1725634379413,0.35574365,54951.0,54950.0,1.82393211]
["bitfinex","BTCUSD",1725634379905,0.35574365,54951.0,54950.0,1.82023211]
["bitfinex","BTCUSD",1725634380572,0.00574365,54951.0,54950.0,1.82023211]
["bitfinex","BTCUSD",1725634380797,0.00574365,54951.0,54950.0,1.81923211]
["bitfinex","BTCUSD",1725634381260,0.05,54954.0,54950.0,1.85683211]
["bitfinex","BTCUSD",1725634381486,0.35,54951.0,54950.0,1.85583211]
["bitfinex","BTCUSD",1725634381708,0.35,54951.0,54950.0,1.83683164]
["bitfinex","BTCUSD",1725634381982,0.35,54951.0,54950.0,1.83783164]
["bitfinex","BTCUSD",1725634381983,0.363,54951.0,54950.0,1.83783164]
["bitfinex","BTCUSD",1725634382216,0.35,54951.0,54950.0,1.83683164]
["bitfinex","BTCUSD",1725634382429,0.35,54951.0,54950.0,1.83783164]
["bitfinex","BTCUSD",1725634382675,0.35,54951.0,54950.0,1.81882395]
["bitfinex","BTCUSD",1725634382676,0.743,54951.0,54950.0,1.81882395]
["bitfinex","BTCUSD",1725634382914,0.743,54951.0,54950.0,1.01915179]
["bitfinex","BTCUSD",1725634382915,0.9236,54951.0,54950.0,1.01915179]
["bitfinex","BTCUSD",1725634383124,0.3766,54950.0,54949.0,1.03065468]
["bitfinex","BTCUSD",1725634383337,0.3766,54950.0,54949.0,0.71403717]
["bitfinex","BTCUSD",1725634383590,0.3766,54950.0,54949.0,0.650763]
["bitfinex","BTCUSD",1725634384025,0.3766,54950.0,54949.0,0.40220797]
["bitfinex","BTCUSD",1725634384257,0.569,54950.0,54949.0,0.37360023]
["bitfinex","BTCUSD",1725634384468,0.919,54950.0,54949.0,0.37360023]
["bitfinex","BTCUSD",1725634385377,1.02367479,54950.0,54949.0,0.37360023]
["bitfinex","BTCUSD",1725634385610,0.45467479,54950.0,54949.0,0.20784647]
["bitfinex","BTCUSD",1725634386328,0.44067479,54950.0,54949.0,0.20784647]
["bitfinex","BTCUSD",1725634386825,0.85217479,54950.0,54949.0,0.17924029]
["bitfinex","BTCUSD",1725634387216,1.18825427,54950.0,54949.0,0.17924029]
["bitfinex","BTCUSD",1725634387394,1.18824891,54950.0,54949.0,0.17924029]
["bitfinex","BTCUSD",1725634387641,1.18814785,54950.0,54949.0,0.17924029]
["bitfinex","BTCUSD",1725634387854,1.20214785,54950.0,54949.0,0.17924029]
["bitfinex","BTCUSD",1725634388094,1.1881518,54950.0,54949.0,0.17924029]
["bitfinex","BTCUSD",1725634388305,1.1881518,54950.0,54948.0,4.22001294]
["bitfinex","BTCUSD",1725634388306,0.7755,54950.0,54948.0,4.22001294]
["bitfinex","BTCUSD",1725634388540,0.7755,54950.0,54948.0,4.15572814]
["bitfinex","BTCUSD",1725634389247,0.39835587,54949.0,54948.0,4.15572814]
["bitfinex","BTCUSD",1725634389476,0.39835587,54949.0,54948.0,4.00548455]
["bitfinex","BTCUSD",1725634391720,1.01195587,54949.0,54948.0,4.00548455]
["bitfinex","BTCUSD",1725634391956,1.01195587,54949.0,54948.0,3.95168621]
["bitfinex","BTCUSD",1725634392189,0.82255587,54949.0,54948.0,2.88987358]
["bitfinex","BTCUSD",1725634392475,0.15846193,54948.0,54947.0,0.27877469]
["bitfinex","BTCUSD",1725634392665,0.15846193,54948.0,54946.0,2.81544]
["bitfinex","BTCUSD",1725634392666,0.0952,54947.0,54946.0,2.81544]
["bitfinex","BTCUSD",1725634392890,0.18681884,54946.0,54945.0,3.29680234]
["bitfinex","BTCUSD",1725634393123,0.18681884,54946.0,54945.0,0.00680234]
["bitfinex","BTCUSD",1725634393368,0.18681375,54945.0,54944.0,3.29399078]
["bitfinex","BTCUSD",1725634393590,0.18681375,54945.0,54944.0,3.11475714]
["bitfinex","BTCUSD",1725634394002,0.18681375,54945.0,54944.0,2.89355502]
["bitfinex","BTCUSD",1725634394004,0.18681375,54945.0,54944.0,2.75440538]
["bitfinex","BTCUSD",1725634394223,0.53681375,54945.0,54944.0,2.19989192]
["bitfinex","BTCUSD",1725634394494,0.53681375,54945.0,54944.0,2.09515644]
["bitfinex","BTCUSD",1725634394761,0.53681375,54945.0,54944.0,1.61868614]
["bitfinex","BTCUSD",1725634395001,0.53681375,54945.0,54944.0,1.06737815]
["bitfinex","BTCUSD",1725634395244,0.55081375,54945.0,54944.0,0.95663226]
["bitfinex","BTCUSD",1725634395459,0.53681375,54945.0,54944.0,0.37623935]
["bitfinex","BTCUSD",1725634395692,0.70081375,54945.0,54944.0,0.31434731]
["bitfinex","BTCUSD",1725634395933,1.05081375,54945.0,54944.0,0.23223731]
["bitfinex","BTCUSD",1725634396154,3.61918605,54945.0,54944.0,0.23223731]
["bitfinex","BTCUSD",1725634396450,3.61918605,54945.0,54944.0,0.15012731]
["bitfinex","BTCUSD",1725634396668,3.26918605,54945.0,54944.0,0.15012731]
["bitfinex","BTCUSD",1725634396903,3.61918605,54945.0,54944.0,0.08662379]
["bitfinex","BTCUSD",1725634397378,3.99369648,54945.0,54943.0,3.12984]
["bitfinex","BTCUSD",1725634397611,0.18978482,54944.0,54942.0,5.14524]
["bitfinex","BTCUSD",1725634397862,0.09363,54943.0,54942.0,0.00524]
["bitfinex","BTCUSD",1725634398111,0.18515174,54943.0,54942.0,0.00524]
["bitfinex","BTCUSD",1725634398370,0.18515174,54943.0,54941.0,1.19428815]
["bitfinex","BTCUSD",1725634398371,0.05,54942.0,54941.0,1.19428815]
["bitfinex","BTCUSD",1725634398625,0.05,54942.0,54941.0,0.96917483]
["bitfinex","BTCUSD",1725634398626,2.34851742,54942.0,54941.0,0.96917483]
["bitfinex","BTCUSD",1725634398840,2.34851742,54942.0,54941.0,0.76265686]
["bitfinex","BTCUSD",1725634399086,2.34851742,54942.0,54941.0,0.5681354]
["bitfinex","BTCUSD",1725634399339,2.34851742,54942.0,54941.0,0.40766517]
["bitfinex","BTCUSD",1725634399573,2.34851742,54942.0,54941.0,0.33425408]
["bitfinex","BTCUSD",1725634399844,2.27305178,54942.0,54941.0,0.23156681]
["bitfinex","BTCUSD",1725634400359,2.08382522,54942.0,54941.0,0.20295477]
["bitfinex","BTCUSD",1725634400609,0.89660722,54942.0,54941.0,0.1760965]
["bitfinex","BTCUSD",1725634400863,0.94660722,54942.0,54941.0,0.1760965]
["bitfinex","BTCUSD",1725634401087,0.96060722,54942.0,54941.0,0.1760965]
["bitfinex","BTCUSD",1725634401330,0.94660722,54942.0,54941.0,0.1760965]
["bitfinex","BTCUSD",1725634401595,0.064,54942.0,54941.0,0.14748123]
["bitfinex","BTCUSD",1725634401831,1.28070339,54942.0,54941.0,0.14748123]
["bitfinex","BTCUSD",1725634402064,1.2809446,54942.0,54941.0,0.14748123]
["bitfinex","BTCUSD",1725634402279,0.96060722,54942.0,54941.0,0.14748123]
["bitfinex","BTCUSD",1725634402498,0.94660722,54942.0,54941.0,0.18408123]
["bitfinex","BTCUSD",1725634403427,0.94660722,54942.0,54941.0,0.60008123]
["bitfinex","BTCUSD",1725634403670,0.05364947,54942.0,54941.0,0.60008123]
["bitfinex","BTCUSD",1725634403889,0.06764947,54942.0,54941.0,0.78918123]
["bitfinex","BTCUSD",1725634404121,0.05364947,54942.0,54941.0,0.60008123]
["bitfinex","BTCUSD",1725634404567,0.05364947,54942.0,54941.0,0.18408123]
["bitfinex","BTCUSD",1725634404776,0.05364947,54942.0,54941.0,0.13640505]
["bitfinex","BTCUSD",1725634405033,0.06764947,54942.0,54941.0,0.13640505]
["bitfinex","BTCUSD",1725634405280,0.05364947,54942.0,54941.0,0.13640505]
["bitfinex","BTCUSD",1725634405522,0.05364947,54942.0,54941.0,0.13111042]
["bitfinex","BTCUSD",1725634405733,0.06764947,54942.0,54941.0,0.13111042]
["bitfinex","BTCUSD",1725634407136,0.05364947,54942.0,54941.0,0.12655854]
["bitfinex","BTCUSD",1725634407365,0.06764947,54942.0,54941.0,0.12655854]
["bitfinex","BTCUSD",1725634407590,0.05364947,54942.0,54941.0,0.12655854]
["bitfinex","BTCUSD",1725634407828,0.05364947,54942.0,54941.0,0.12200598]
["bitfinex","BTCUSD",1725634408046,0.06764947,54942.0,54941.0,0.12200598]
["bitfinex","BTCUSD",1725634408264,0.05364947,54942.0,54941.0,0.09343432]
["bitfinex","BTCUSD",1725634408472,0.05364947,54942.0,54941.0,0.08888176]
["bitfinex","BTCUSD",1725634408690,0.06764947,54942.0,54941.0,0.08888176]
["bitfinex","BTCUSD",1725634408907,0.05364947,54942.0,54941.0,0.08888176]
["bitfinex","BTCUSD",1725634409149,0.05364947,54942.0,54941.0,0.06094586]
["bitfinex","BTCUSD",1725634409388,0.05364947,54942.0,54941.0,0.0580233]
["bitfinex","BTCUSD",1725634409651,0.05364947,54942.0,54941.0,0.6534233]
["bitfinex","BTCUSD",1725634410296,0.06764947,54942.0,54941.0,0.6534233]
["bitfinex","BTCUSD",1725634410509,0.05364947,54942.0,54941.0,0.6534233]
["bitfinex","BTCUSD",1725634410960,0.06764947,54942.0,54941.0,0.6534233]
["bitfinex","BTCUSD",1725634411194,0.05364947,54942.0,54941.0,0.6534233]
["bitfinex","BTCUSD",1725634411694,0.06764947,54942.0,54941.0,0.59127315]
["bitfinex","BTCUSD",1725634411880,0.05364947,54942.0,54941.0,0.62787315]
["bitfinex","BTCUSD",1725634412120,0.06764947,54942.0,54941.0,0.62787315]
["bitfinex","BTCUSD",1725634413687,0.06764947,54942.0,54939.0,0.00164]
["bitfinex","BTCUSD",1725634413688,0.85552663,54940.0,54939.0,1.999471]
["bitfinex","BTCUSD",1725634413935,1.36574038,54938.0,54937.0,1.09526557]
["bitfinex","BTCUSD",1725634414163,3.00394838,54938.0,54937.0,0.90765748]
["bitfinex","BTCUSD",1725634414398,3.36799438,54938.0,54937.0,0.54227469]
["bitfinex","BTCUSD",1725634414635,0.910132,54937.0,54936.0,1.10068801]
["bitfinex","BTCUSD",1725634414873,1.274185,54937.0,54936.0,0.99140701]
["bitfinex","BTCUSD",1725634415114,1.984317,54937.0,54936.0,0.00976226]
["bitfinex","BTCUSD",1725634415361,0.414,54940.0,54935.0,1.26447346]
["bitfinex","BTCUSD",1725634415362,0.09179852,54939.0,54935.0,1.26447346]
["bitfinex","BTCUSD",1725634415598,0.09179852,54939.0,54935.0,0.44079113]
["bitfinex","BTCUSD",1725634415833,0.09124577,54937.0,54935.0,0.05546182]
["bitfinex","BTCUSD",1725634416064,0.09179852,54939.0,54934.0,0.53459909]
["bitfinex","BTCUSD",1725634416305,0.09179852,54939.0,54934.0,0.30903263]
["bitfinex","BTCUSD",1725634416544,0.4,54940.0,54934.0,0.09453366]
["bitfinex","BTCUSD",1725634416545,0.09157938,54938.0,54934.0,0.09453366]
["bitfinex","BTCUSD",1725634416826,0.09157938,54938.0,54915.0,0.0366]
["bitfinex","BTCUSD",1725634416827,0.09573146,54933.0,54932.0,1.80992496]
["bitfinex","BTCUSD",1725634417057,0.1417962,54933.0,54932.0,0.1421034]
["bitfinex","BTCUSD",1725634417289,0.1417962,54933.0,54932.0,0.55451381]
["bitfinex","BTCUSD",1725634417290,1.03840342,54933.0,54932.0,0.55451381]
["bitfinex","BTCUSD",1725634417514,1.03840342,54933.0,54932.0,0.47207381]
["bitfinex","BTCUSD",1725634417753,0.09165939,54933.0,54932.0,0.31120881]
["bitfinex","BTCUSD",1725634417977,1.00167562,54933.0,54932.0,0.00552286]
["bitfinex","BTCUSD",1725634418457,0.98767562,54933.0,54931.0,1.54288245]
["bitfinex","BTCUSD",1725634418709,1.00167562,54933.0,54931.0,0.79184667]
["bitfinex","BTCUSD",1725634418943,1.00167562,54933.0,54931.0,0.76436667]
["bitfinex","BTCUSD",1725634418944,0.98767562,54933.0,54931.0,0.76436667]
["bitfinex","BTCUSD",1725634419189,0.98767562,54933.0,54795.0,2.180197]
["bitfinex","BTCUSD",1725634419458,0.98767562,54933.0,54928.0,0.52429876]
["bitfinex","BTCUSD",1725634419459,0.44162658,54929.0,54928.0,0.52429876]
["bitfinex","BTCUSD",1725634419689,0.35,54929.0,54927.0,0.55694137]
["bitfinex","BTCUSD",1725634419923,0.35,54929.0,54926.0,2.3453]
["bitfinex","BTCUSD",1725634419924,0.35,54929.0,54926.0,2.17068302]
["bitfinex","BTCUSD",1725634420153,0.35,54929.0,54926.0,0.70790322]
["bitfinex","BTCUSD",1725634420405,0.09156397,54928.0,54926.0,0.65294322]
["bitfinex","BTCUSD",1725634420643,0.09156397,54928.0,54926.0,0.62546322]
["bitfinex","BTCUSD",1725634420868,0.12183902,54927.0,54926.0,0.75340322]
["bitfinex","BTCUSD",1725634421087,0.98844624,54927.0,54926.0,0.78340322]
["bitfinex","BTCUSD",1725634421327,6.38844624,54927.0,54926.0,1.11136322]
["bitfinex","BTCUSD",1725634421555,3.40223224,54927.0,54926.0,1.11136322]
["bitfinex","BTCUSD",1725634421797,0.98844624,54927.0,54926.0,1.02892322]
["bitfinex","BTCUSD",1725634422050,1.27283234,54927.0,54926.0,1.02892322]
["bitfinex","BTCUSD",1725634422285,1.27283234,54927.0,54925.0,1.7299]
["bitfinex","BTCUSD",1725634422286,0.014,54927.0,54925.0,1.2681839]
["bitfinex","BTCUSD",1725634422763,0.000815,54942.0,54925.0,1.2681839]
["bitfinex","BTCUSD",1725634422764,0.2843861,54933.0,54925.0,1.2681839]
["bitfinex","BTCUSD",1725634423006,3.255208,54932.0,54925.0,1.2681839]
["bitfinex","BTCUSD",1725634423267,5.199781,54931.0,54925.0,1.2681839]
["bitfinex","BTCUSD",1725634423504,5.15,54930.0,54925.0,1.2681839]
["bitfinex","BTCUSD",1725634423744,5.15,54929.0,54925.0,1.0295364]
["bitfinex","BTCUSD",1725634423964,0.014,54927.0,54925.0,1.0295364]
["bitfinex","BTCUSD",1725634424205,0.2843861,54935.0,54925.0,1.0295364]
["bitfinex","BTCUSD",1725634424206,5.1,54926.0,54925.0,0.95522953]
["bitfinex","BTCUSD",1725634424420,5.05,54926.0,54925.0,0.95522953]
["bitfinex","BTCUSD",1725634424661,5.91340722,54926.0,54925.0,0.64480631]
["bitfinex","BTCUSD",1725634425317,5.91340722,54926.0,54925.0,0.61621415]
["bitfinex","BTCUSD",1725634425843,5.91340722,54926.0,54925.0,0.58962142]
["bitfinex","BTCUSD",1725634426311,5.91340722,54926.0,54925.0,0.69502943]
["bitfinex","BTCUSD",1725634426312,1.90472756,54926.0,54925.0,0.69502943]
["bitfinex","BTCUSD",1725634426568,1.64584122,54926.0,54925.0,0.66644221]
["bitfinex","BTCUSD",1725634426776,0.25888634,54934.0,54927.0,0.03]
["bitfinex","BTCUSD",1725634427010,0.000815,54945.0,54931.0,0.03]
["bitfinex","BTCUSD",1725634427011,0.01166736,54945.0,54931.0,0.03]
["bitfinex","BTCUSD",1725634427263,0.01166736,54945.0,54937.0,0.0666]
["bitfinex","BTCUSD",1725634427473,0.28481542,54963.0,54959.0,0.0666]
["bitfinex","BTCUSD",1725634427688,0.28481542,54963.0,54959.0,0.0366]
["bitfinex","BTCUSD",1725634427689,5.0168,54962.0,54959.0,0.0366]
["bitfinex","BTCUSD",1725634427904,4.488628,54962.0,54959.0,0.0366]
["bitfinex","BTCUSD",1725634428159,3.746145,54962.0,54959.0,0.0366]
["bitfinex","BTCUSD",1725634428400,4.598418,54961.0,54960.0,0.0974]
["bitfinex","BTCUSD",1725634428638,0.89660722,54963.0,54960.0,0.0974]
["bitfinex","BTCUSD",1725634428639,5.0168,54962.0,54960.0,0.0974]
["bitfinex","BTCUSD",1725634428871,5.0308,54962.0,54960.0,0.0974]
["bitfinex","BTCUSD",1725634429089,5.0168,54961.0,54960.0,0.0974]
["bitfinex","BTCUSD",1725634429569,5.0168,54961.0,54959.0,0.001]
["bitfinex","BTCUSD",1725634430433,5.3668,54961.0,54949.0,2.13003844]
["bitfinex","BTCUSD",1725634430657,0.03,54953.0,54949.0,2.13003844]
["bitfinex","BTCUSD",1725634430884,0.03,54951.0,54949.0,2.13003844]
["bitfinex","BTCUSD",1725634431121,5.0468,54950.0,54949.0,2.13003844]
["bitfinex","BTCUSD",1725634432032,5.0468,54950.0,54949.0,2.12685991]
["bitfinex","BTCUSD",1725634432350,5.0468,54950.0,54949.0,2.12665651]
["bitfinex","BTCUSD",1725634432576,5.0488,54950.0,54949.0,1.44816061]
["bitfinex","BTCUSD",1725634432795,5.3988,54950.0,54949.0,1.22268198]
["bitfinex","BTCUSD",1725634433019,5.3988,54950.0,54949.0,1.15167976]
["bitfinex","BTCUSD",1725634433253,5.0468,54950.0,54949.0,0.96878621]
["bitfinex","BTCUSD",1725634433459,5.0468,54950.0,54949.0,0.96778621]
["bitfinex","BTCUSD",1725634434321,5.0478,54950.0,54949.0,0.96878621]
["bitfinex","BTCUSD",1725634434529,5.0468,54950.0,54949.0,0.96778621]
["bitfinex","BTCUSD",1725634434949,5.0478,54950.0,54949.0,0.9686862]
["bitfinex","BTCUSD",1725634435153,5.0468,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634436628,3.469056,54950.0,54949.0,0.9686862]
["bitfinex","BTCUSD",1725634436833,3.455056,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634437319,3.364777,54950.0,54949.0,0.9686862]
["bitfinex","BTCUSD",1725634437766,3.350777,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634437972,3.364777,54950.0,54949.0,0.9686862]
["bitfinex","BTCUSD",1725634438200,3.364777,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634438201,3.350777,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634439724,3.364777,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634439985,3.350777,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634440211,3.364777,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634440416,0.535009,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634441515,0.521009,54950.0,54949.0,0.9676862]
["bitfinex","BTCUSD",1725634442458,0.521009,54950.0,54949.0,0.77935459]
["bitfinex","BTCUSD",1725634442459,0.871009,54950.0,54949.0,0.77935459]
["bitfinex","BTCUSD",1725634442727,0.871009,54950.0,54949.0,0.414389]
["bitfinex","BTCUSD",1725634442993,1.54791649,54950.0,54949.0,0.23149626]
["bitfinex","BTCUSD",1725634443247,1.54791649,54950.0,54948.0,0.50044221]
["bitfinex","BTCUSD",1725634443248,0.59493453,54949.0,54948.0,0.08384221]
["bitfinex","BTCUSD",1725634443479,5.52599853,54949.0,54948.0,0.85067912]
["bitfinex","BTCUSD",1725634443702,5.52599853,54949.0,54948.0,0.48480808]
["bitfinex","BTCUSD",1725634443919,5.81010783,54949.0,54948.0,0.48480808]
["bitfinex","BTCUSD",1725634444158,5.03449853,54949.0,54948.0,0.48480808]
["bitfinex","BTCUSD",1725634444827,4.68449853,54949.0,54948.0,0.48480808]
["bitfinex","BTCUSD",1725634445101,4.69849853,54949.0,54948.0,0.48480808]
["bitfinex","BTCUSD",1725634447225,4.68449853,54949.0,54948.0,0.48480808]
["bitfinex","BTCUSD",1725634447855,4.69849853,54949.0,54948.0,0.48480808]
["bitfinex","BTCUSD",1725634448074,4.647064,54949.0,54948.0,0.43337355]
["bitfinex","BTCUSD",1725634448295,4.647064,54949.0,54947.0,1.95416455]
["bitfinex","BTCUSD",1725634448520,0.89742222,54950.0,54947.0,1.95416455]
["bitfinex","BTCUSD",1725634448521,4.149955,54948.0,54947.0,1.95416455]
["bitfinex","BTCUSD",1725634449190,4.149955,54948.0,54947.0,1.93497092]
["bitfinex","BTCUSD",1725634449434,4.893055,54948.0,54947.0,1.93497092]
["bitfinex","BTCUSD",1725634449677,4.893055,54948.0,54947.0,1.08427593]
["bitfinex","BTCUSD",1725634449678,0.9708,54948.0,54947.0,1.08427593]
["bitfinex","BTCUSD",1725634449920,0.9708,54948.0,54947.0,0.39746888]
["bitfinex","BTCUSD",1725634450133,0.3931,54947.0,54946.0,0.5300232]
["bitfinex","BTCUSD",1725634450404,0.3931,54947.0,54945.0,1.6571]
["bitfinex","BTCUSD",1725634450405,0.2377,54946.0,54945.0,1.10682759]
["bitfinex","BTCUSD",1725634450654,0.73401927,54946.0,54945.0,0.07791934]
["bitfinex","BTCUSD",1725634450881,4.543055,54946.0,54945.0,0.07791934]
["bitfinex","BTCUSD",1725634451077,4.543055,54946.0,54944.0,1.9767]
["bitfinex","BTCUSD",1725634451078,0.4231,54946.0,54944.0,1.86789534]
["bitfinex","BTCUSD",1725634451282,0.08,54945.0,54944.0,1.86789534]
["bitfinex","BTCUSD",1725634451526,0.08,54945.0,54944.0,0.07015834]
["bitfinex","BTCUSD",1725634451750,0.08,54945.0,54943.0,2.24368697]
["bitfinex","BTCUSD",1725634452198,0.08,54945.0,54943.0,2.01057973]
["bitfinex","BTCUSD",1725634452199,0.01,54944.0,54943.0,2.01057973]
["bitfinex","BTCUSD",1725634452456,0.92660722,54944.0,54943.0,2.01057973]
["bitfinex","BTCUSD",1725634452949,3.06210122,54944.0,54943.0,2.01057973]
["bitfinex","BTCUSD",1725634453622,3.34762711,54944.0,54943.0,2.01057973]
["bitfinex","BTCUSD",1725634453842,3.06210122,54944.0,54943.0,2.01057973]
["bitfinex","BTCUSD",1725634454748,3.07610122,54944.0,54943.0,2.01057973]
["bitfinex","BTCUSD",1725634454990,2.77219622,54944.0,54943.0,2.01052093]
["bitfinex","BTCUSD",1725634455212,2.77219622,54944.0,54943.0,2.41492093]
["bitfinex","BTCUSD",1725634455431,2.75819622,54944.0,54943.0,2.41492093]
["bitfinex","BTCUSD",1725634455684,2.77219622,54944.0,54943.0,2.41492093]
["bitfinex","BTCUSD",1725634456645,2.77219622,54944.0,54943.0,2.40992093]
["bitfinex","BTCUSD",1725634456880,2.77219622,54944.0,54943.0,2.00552093]
["bitfinex","BTCUSD",1725634457116,2.75819622,54944.0,54943.0,2.00552093]
["bitfinex","BTCUSD",1725634457544,1.875589,54944.0,54943.0,2.00552093]
["bitfinex","BTCUSD",1725634457798,1.861589,54944.0,54943.0,2.00552093]
["bitfinex","BTCUSD",1725634458094,0.014,54944.0,54943.0,1.51079487]
["bitfinex","BTCUSD",1725634458308,0.014,54944.0,54943.0,1.5062223]
["bitfinex","BTCUSD",1725634459216,1.875589,54944.0,54943.0,1.5062223]
["bitfinex","BTCUSD",1725634459465,0.014,54944.0,54943.0,1.5078523]
["bitfinex","BTCUSD",1725634459713,1.875589,54944.0,54943.0,1.8944523]
["bitfinex","BTCUSD",1725634459948,1.475589,54944.0,54943.0,2.0982523]
["bitfinex","BTCUSD",1725634460184,0.000815,54950.0,54946.0,0.02]
["bitfinex","BTCUSD",1725634460456,1.475589,54949.0,54948.0,0.2058]
["bitfinex","BTCUSD",1725634460907,1.475589,54949.0,54948.0,0.2038]
["bitfinex","BTCUSD",1725634461361,1.475589,54949.0,54948.0,0.15598457]
["bitfinex","BTCUSD",1725634461577,1.475589,54949.0,54948.0,0.14198457]
["bitfinex","BTCUSD",1725634461841,1.475589,54949.0,54948.0,0.14398457]
["bitfinex","BTCUSD",1725634462055,1.489589,54949.0,54948.0,0.14398457]
["bitfinex","BTCUSD",1725634462490,1.489589,54949.0,54948.0,0.14198457]
["bitfinex","BTCUSD",1725634462917,1.489589,54949.0,54948.0,0.14398457]
["bitfinex","BTCUSD",1725634463414,1.489589,54949.0,54948.0,0.53338457]
["bitfinex","BTCUSD",1725634463415,1.475589,54949.0,54948.0,0.53338457]
["bitfinex","BTCUSD",1725634463657,1.489589,54949.0,54948.0,0.51186251]
["bitfinex","BTCUSD",1725634463906,1.475589,54949.0,54948.0,0.04514589]
["bitfinex","BTCUSD",1725634464113,1.475589,54949.0,54943.0,1.29523552]
["bitfinex","BTCUSD",1725634464523,1.475589,54949.0,54943.0,1.11233763]
["bitfinex","BTCUSD",1725634464747,0.31287627,54944.0,54943.0,0.7082477]
["bitfinex","BTCUSD",1725634464982,2.37219622,54944.0,54943.0,0.7046771]
["bitfinex","BTCUSD",1725634465227,2.68506825,54944.0,54943.0,0.7001065]
["bitfinex","BTCUSD",1725634465465,2.37219622,54944.0,54943.0,0.7011065]
["bitfinex","BTCUSD",1725634465723,2.37219622,54944.0,54943.0,0.60742279]
["bitfinex","BTCUSD",1725634465949,2.68507989,54944.0,54943.0,0.33087026]
["bitfinex","BTCUSD",1725634466176,2.68496032,54944.0,54943.0,0.23720668]
["bitfinex","BTCUSD",1725634466411,2.68496032,54944.0,54943.0,0.18669487]
["bitfinex","BTCUSD",1725634466877,2.68496032,54944.0,54942.0,0.1817]
["bitfinex","BTCUSD",1725634466878,2.68513739,54944.0,54942.0,0.1817]
["bitfinex","BTCUSD",1725634467107,0.91060722,54944.0,54943.0,0.002]
["bitfinex","BTCUSD",1725634467332,0.91060722,54944.0,54943.0,0.3911]
["bitfinex","BTCUSD",1725634467553,0.89660722,54944.0,54943.0,0.3911]
["bitfinex","BTCUSD",1725634467765,0.91060722,54944.0,54943.0,0.3911]
["bitfinex","BTCUSD",1725634468009,0.89660722,54944.0,54943.0,0.3911]
["bitfinex","BTCUSD",1725634468584,0.91060722,54944.0,54943.0,0.3891]
["bitfinex","BTCUSD",1725634468804,0.89660722,54944.0,54943.0,0.3891]
["bitfinex","BTCUSD",1725634469013,0.31296926,54946.0,54943.0,0.13054295]
["bitfinex","BTCUSD",1725634469222,1.475589,54945.0,54943.0,0.13054295]
["bitfinex","BTCUSD",1725634470079,0.014,54944.0,54943.0,0.13054295]
["bitfinex","BTCUSD",1725634470290,1.80255826,54944.0,54943.0,0.11931712]
["bitfinex","BTCUSD",1725634470526,1.78855826,54944.0,54943.0,0.11931712]
["bitfinex","BTCUSD",1725634470763,1.78855826,54944.0,54943.0,0.12131712]
["bitfinex","BTCUSD",1725634471000,1.475589,54944.0,54942.0,0.1817]
["bitfinex","BTCUSD",1725634471211,0.89660722,54946.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725634471423,0.014,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725634471632,1.489589,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725634472110,1.489589,54944.0,54942.0,0.00044052]
["bitfinex","BTCUSD",1725634472320,1.475589,54943.0,54942.0,0.00044052]
["bitfinex","BTCUSD",1725634472953,1.475589,54943.0,54941.0,1.43059532]
["bitfinex","BTCUSD",1725634473195,1.475589,54943.0,54941.0,1.24770594]
["bitfinex","BTCUSD",1725634473435,0.000815,54945.0,54941.0,1.21160626]
["bitfinex","BTCUSD",1725634473436,1.475589,54944.0,54941.0,1.21160626]
["bitfinex","BTCUSD",1725634473667,0.31283743,54942.0,54941.0,1.21160626]
["bitfinex","BTCUSD",1725634474146,1.475589,54942.0,54941.0,1.59133566]
["bitfinex","BTCUSD",1725634474367,0.000815,54945.0,54941.0,1.20703566]
["bitfinex","BTCUSD",1725634474368,1.475589,54944.0,54941.0,1.20703566]
["bitfinex","BTCUSD",1725634474828,0.014,54943.0,54941.0,1.20693552]
["bitfinex","BTCUSD",1725634475054,1.475589,54944.0,54941.0,1.20658042]
["bitfinex","BTCUSD",1725634475273,1.475589,54943.0,54941.0,1.01425012]
["bitfinex","BTCUSD",1725634475483,1.475589,54944.0,54941.0,1.01425012]
["bitfinex","BTCUSD",1725634475702,1.475589,54944.0,54941.0,0.69440802]
["bitfinex","BTCUSD",1725634475980,1.475589,54944.0,54942.0,0.002]
["bitfinex","BTCUSD",1725634476187,1.14684174,54944.0,54941.0,0.69440802]
["bitfinex","BTCUSD",1725634476393,0.32710263,54942.0,54941.0,0.69440802]
["bitfinex","BTCUSD",1725634476633,1.47394463,54942.0,54941.0,0.69640802]
["bitfinex","BTCUSD",1725634476844,1.146842,54942.0,54941.0,0.69440802]
["bitfinex","BTCUSD",1725634477078,1.160842,54944.0,54941.0,0.69440802]
["bitfinex","BTCUSD",1725634477325,0.31310095,54942.0,54941.0,0.69440802]
["bitfinex","BTCUSD",1725634477539,0.31310095,54942.0,54941.0,1.08370802]
["bitfinex","BTCUSD",1725634477540,1.47394295,54942.0,54941.0,1.08370802]
["bitfinex","BTCUSD",1725634477755,1.160842,54942.0,54941.0,1.08370802]
["bitfinex","BTCUSD",1725634477964,1.160842,54942.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634477965,0.014,54942.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634478830,1.160842,54942.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634479455,1.146842,54942.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634479729,0.014,54942.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634479926,1.146842,54943.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634480132,1.146842,54944.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634480343,0.014,54942.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634480550,1.146842,54942.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634480765,1.146842,54944.0,54941.0,1.28280802]
["bitfinex","BTCUSD",1725634481008,0.014,54942.0,54941.0,0.3492035]
["bitfinex","BTCUSD",1725634481258,0.193,54941.0,54940.0,0.01047768]
["bitfinex","BTCUSD",1725634481481,0.35,54940.0,54939.0,1.89513955]
["bitfinex","BTCUSD",1725634481712,2.39344922,54940.0,54939.0,1.66650339]
["bitfinex","BTCUSD",1725634481942,1.24660722,54940.0,54939.0,1.51807187]
["bitfinex","BTCUSD",1725634483050,1.26060722,54940.0,54939.0,1.51807187]
["bitfinex","BTCUSD",1725634483528,1.24660722,54940.0,54939.0,1.51807187]
["bitfinex","BTCUSD",1725634484261,1.26060722,54940.0,54939.0,1.02645042]
["bitfinex","BTCUSD",1725634484733,1.26060722,54940.0,54939.0,1.01645407]
["bitfinex","BTCUSD",1725634485453,0.91060722,54940.0,54939.0,1.01645407]
["bitfinex","BTCUSD",1725634485679,0.89660722,54940.0,54939.0,1.01645407]
["bitfinex","BTCUSD",1725634485928,1.24660722,54940.0,54939.0,1.01645407]
["bitfinex","BTCUSD",1725634486170,1.66030722,54940.0,54939.0,1.01645407]
["bitfinex","BTCUSD",1725634486404,1.64630722,54940.0,54939.0,1.01645407]
["bitfinex","BTCUSD",1725634486876,0.7497,54940.0,54939.0,1.01645407]
["bitfinex","BTCUSD",1725634487114,0.7497,54940.0,54939.0,0.73385669]
["bitfinex","BTCUSD",1725634487337,0.7637,54940.0,54939.0,0.52833132]
["bitfinex","BTCUSD",1725634487569,0.7497,54940.0,54939.0,0.52833132]
["bitfinex","BTCUSD",1725634488048,0.7497,54940.0,54939.0,0.520845]
["bitfinex","BTCUSD",1725634488505,0.7497,54940.0,54939.0,0.2166182]
["bitfinex","BTCUSD",1725634488802,0.35,54940.0,54939.0,0.2166182]
["bitfinex","BTCUSD",1725634489056,0.364,54940.0,54939.0,0.18411705]
["bitfinex","BTCUSD",1725634489745,0.364,54940.0,54937.0,1.55456156]
["bitfinex","BTCUSD",1725634489974,0.4153,54939.0,54937.0,1.39981805]
["bitfinex","BTCUSD",1725634490207,0.4153,54939.0,54937.0,1.21689026]
["bitfinex","BTCUSD",1725634490208,1.46455426,54938.0,54937.0,1.21689026]
["bitfinex","BTCUSD",1725634490420,2.07605426,54938.0,54937.0,0.63408656]
["bitfinex","BTCUSD",1725634490668,2.07605426,54938.0,54935.0,1.16398419]
["bitfinex","BTCUSD",1725634490669,0.03,54936.0,54935.0,1.16398419]
["bitfinex","BTCUSD",1725634490872,0.4145,54936.0,54935.0,1.16398419]
["bitfinex","BTCUSD",1725634491114,0.4145,54936.0,54935.0,0.90622779]
["bitfinex","BTCUSD",1725634491115,0.753477,54936.0,54935.0,0.90622779]
["bitfinex","BTCUSD",1725634491407,0.753477,54936.0,54935.0,0.72321511]
["bitfinex","BTCUSD",1725634491408,0.3945,54936.0,54935.0,0.72321511]
["bitfinex","BTCUSD",1725634491622,0.3945,54936.0,54935.0,0.71864096]
["bitfinex","BTCUSD",1725634492282,1.30984641,54936.0,54935.0,0.71864096]
["bitfinex","BTCUSD",1725634492507,1.30984641,54936.0,54935.0,0.70492139]
["bitfinex","BTCUSD",1725634492721,1.30984641,54936.0,54934.0,1.6734]
["bitfinex","BTCUSD",1725634492722,0.01,54935.0,54934.0,0.93975316]
["bitfinex","BTCUSD",1725634492931,0.01,54935.0,54934.0,0.75813881]
["bitfinex","BTCUSD",1725634493386,0.06,54935.0,54934.0,0.75813881]
["bitfinex","BTCUSD",1725634493615,1.92832833,54935.0,54934.0,0.75813881]
["bitfinex","BTCUSD",1725634493835,1.92832833,54935.0,54934.0,0.67547186]
["bitfinex","BTCUSD",1725634494266,1.92832833,54935.0,54934.0,0.61522543]
["bitfinex","BTCUSD",1725634494267,1.96232833,54935.0,54934.0,0.61522543]
["bitfinex","BTCUSD",1725634494477,2.30130533,54935.0,54934.0,0.61522543]
["bitfinex","BTCUSD",1725634494905,2.30130533,54935.0,54934.0,0.61518157]
["bitfinex","BTCUSD",1725634494906,1.96232833,54935.0,54934.0,0.61518157]
["bitfinex","BTCUSD",1725634495654,0.7803,54934.0,54933.0,1.35954715]
["bitfinex","BTCUSD",1725634495875,1.67690722,54934.0,54933.0,1.35954715]
["bitfinex","BTCUSD",1725634496313,1.67690722,54934.0,54933.0,1.01271558]
["bitfinex","BTCUSD",1725634496572,1.67690722,54934.0,54933.0,0.53484493]
["bitfinex","BTCUSD",1725634496815,0.4106,54933.0,54932.0,1.15607524]
["bitfinex","BTCUSD",1725634497036,0.4106,54933.0,54932.0,0.80071406]
["bitfinex","BTCUSD",1725634497288,0.74825501,54933.0,54932.0,0.77944856]
["bitfinex","BTCUSD",1725634497720,0.4106,54933.0,54932.0,0.77944856]
["bitfinex","BTCUSD",1725634498604,0.4106,54933.0,54932.0,0.74084757]
["bitfinex","BTCUSD",1725634498821,0.4106,54933.0,54932.0,0.73451301]
["bitfinex","BTCUSD",1725634499091,0.4106,54933.0,54932.0,0.72685437]
["bitfinex","BTCUSD",1725634499334,0.4106,54933.0,54932.0,0.70967185]
["bitfinex","BTCUSD",1725634499573,1.24660722,54934.0,54931.0,1.04073917]
["bitfinex","BTCUSD",1725634499574,0.4106,54932.0,54931.0,1.04073917]
["bitfinex","BTCUSD",1725634499825,0.4106,54932.0,54931.0,0.52531601]
["bitfinex","BTCUSD",1725634500023,0.03,54931.0,54930.0,1.75384613]
["bitfinex","BTCUSD",1725634500233,0.479,54931.0,54930.0,1.49614507]
["bitfinex","BTCUSD",1725634500660,0.479,54931.0,54930.0,1.47783401]
["bitfinex","BTCUSD",1725634500893,0.479,54931.0,54930.0,1.12634744]
["bitfinex","BTCUSD",1725634501123,0.8596,54931.0,54930.0,0.59407007]
["bitfinex","BTCUSD",1725634501330,0.8596,54931.0,54930.0,0.33399017]
["bitfinex","BTCUSD",1725634501544,0.4106,54930.0,54929.0,1.4199354]
["bitfinex","BTCUSD",1725634501778,0.3679085,54930.0,54929.0,0.83229941]
["bitfinex","BTCUSD",1725634502019,0.03,54930.0,54929.0,0.53187397]
["bitfinex","BTCUSD",1725634502251,0.03,54930.0,54928.0,2.0906]
["bitfinex","BTCUSD",1725634502252,0.08915185,54929.0,54928.0,1.92156685]
["bitfinex","BTCUSD",1725634502488,0.08915185,54929.0,54927.0,1.15254076]
["bitfinex","BTCUSD",1725634502489,0.38,54928.0,54927.0,1.15254076]
["bitfinex","BTCUSD",1725634502721,0.38,54927.0,54926.0,2.3871]
["bitfinex","BTCUSD",1725634502987,0.38,54927.0,54926.0,2.36012574]
["bitfinex","BTCUSD",1725634503197,0.66166467,54927.0,54926.0,1.94513839]
["bitfinex","BTCUSD",1725634503411,0.35,54927.0,54926.0,1.94513839]
["bitfinex","BTCUSD",1725634503623,0.35,54927.0,54926.0,1.936383]
["bitfinex","BTCUSD",1725634504091,0.35,54927.0,54926.0,2.50210722]
["bitfinex","BTCUSD",1725634504541,1.18253541,54928.0,54926.0,2.50210722]
["bitfinex","BTCUSD",1725634504756,0.00915185,54929.0,54926.0,1.92640722]
["bitfinex","BTCUSD",1725634505000,0.00915185,54929.0,54927.0,0.3842]
["bitfinex","BTCUSD",1725634505001,0.90575907,54929.0,54927.0,0.3842]
["bitfinex","BTCUSD",1725634505229,0.90575907,54929.0,54927.0,0.38389478]
["bitfinex","BTCUSD",1725634505230,0.91513106,54928.0,54927.0,0.38389478]
["bitfinex","BTCUSD",1725634505494,0.71513106,54928.0,54927.0,0.38506268]
["bitfinex","BTCUSD",1725634505952,0.71513106,54928.0,54927.0,0.37106268]
["bitfinex","BTCUSD",1725634506183,0.90575907,54929.0,54928.0,0.002]
["bitfinex","BTCUSD",1725634506417,0.90575907,54929.0,54926.0,1.92640722]
["bitfinex","BTCUSD",1725634506418,0.35,54928.0,54926.0,1.92640722]
["bitfinex","BTCUSD",1725634506692,0.364,54928.0,54926.0,1.92640722]
["bitfinex","BTCUSD",1725634506942,0.35,54928.0,54926.0,1.92640722]
["bitfinex","BTCUSD",1725634507168,0.364,54928.0,54926.0,1.92640722]
["bitfinex","BTCUSD",1725634507398,0.90575907,54929.0,54926.0,1.92640722]
["bitfinex","BTCUSD",1725634507836,0.90575907,54929.0,54927.0,0.1845]
["bitfinex","BTCUSD",1725634507837,0.014,54928.0,54927.0,0.1845]
["bitfinex","BTCUSD",1725634508068,0.364,54928.0,54927.0,0.1845]
["bitfinex","BTCUSD",1725634508283,0.364,54928.0,54927.0,0.14677501]
["bitfinex","BTCUSD",1725634508744,0.364,54928.0,54926.0,1.9201072]
["bitfinex","BTCUSD",1725634508961,0.364,54928.0,54927.0,0.3878]
["bitfinex","BTCUSD",1725634509190,0.35,54928.0,54927.0,0.35180976]
["bitfinex","BTCUSD",1725634509887,0.364,54928.0,54927.0,0.35180976]
["bitfinex","BTCUSD",1725634510312,0.364,54928.0,54927.0,0.32767737]
["bitfinex","BTCUSD",1725634510552,0.364,54928.0,54926.0,1.89692454]
["bitfinex","BTCUSD",1725634510553,0.35,54928.0,54926.0,1.89592454]
["bitfinex","BTCUSD",1725634510771,0.531,54928.0,54926.0,1.43948799]
["bitfinex","BTCUSD",1725634510993,0.545,54928.0,54926.0,1.41263206]
["bitfinex","BTCUSD",1725634511214,0.35802906,54927.0,54926.0,0.88331214]
["bitfinex","BTCUSD",1725634511437,0.03,54926.0,54925.0,1.38105372]
["bitfinex","BTCUSD",1725634511653,0.03,54926.0,54925.0,1.17854768]
["bitfinex","BTCUSD",1725634511906,0.03,54926.0,54925.0,1.1308766]
["bitfinex","BTCUSD",1725634512137,0.01,54926.0,54925.0,0.90066931]
["bitfinex","BTCUSD",1725634512569,0.01,54926.0,54925.0,0.21668223]
["bitfinex","BTCUSD",1725634512570,0.03,54926.0,54925.0,0.21668223]
["bitfinex","BTCUSD",1725634512785,0.36802906,54926.0,54925.0,0.21668223]
["bitfinex","BTCUSD",1725634513000,0.6375,54925.0,54924.0,1.71849877]
["bitfinex","BTCUSD",1725634513223,1.379,54926.0,54923.0,1.81406141]
["bitfinex","BTCUSD",1725634513224,0.41876615,54924.0,54923.0,1.81406141]
["bitfinex","BTCUSD",1725634513446,0.41876615,54924.0,54923.0,0.98298521]
["bitfinex","BTCUSD",1725634513447,0.49386615,54924.0,54923.0,0.98298521]
["bitfinex","BTCUSD",1725634513678,0.49386615,54924.0,54923.0,0.79533169]
["bitfinex","BTCUSD",1725634514147,0.49386615,54924.0,54923.0,0.61224688]
["bitfinex","BTCUSD",1725634514365,0.7752999,54924.0,54923.0,0.41543612]
["bitfinex","BTCUSD",1725634514573,0.38876615,54924.0,54923.0,0.36967703]
["bitfinex","BTCUSD",1725634514793,0.38876615,54924.0,54923.0,0.35136467]
["bitfinex","BTCUSD",1725634515015,0.39876615,54924.0,54923.0,0.35136467]
["bitfinex","BTCUSD",1725634515226,0.41876615,54924.0,54923.0,0.27382525]
["bitfinex","BTCUSD",1725634515453,0.41876615,54924.0,54899.0,1.9937]
["bitfinex","BTCUSD",1725634515454,0.35,54900.0,54899.0,1.99264847]
["bitfinex","BTCUSD",1725634515755,0.4,54923.0,54922.0,0.56214863]
["bitfinex","BTCUSD",1725634515957,0.4,54923.0,54899.0,1.91743417]
["bitfinex","BTCUSD",1725634515958,0.35,54900.0,54899.0,1.91743417]
["bitfinex","BTCUSD",1725634516206,0.35,54900.0,54899.0,1.75941498]
["bitfinex","BTCUSD",1725634516207,1.24660722,54900.0,54899.0,1.75941498]
["bitfinex","BTCUSD",1725634516434,1.24660722,54900.0,54899.0,1.54472088]
["bitfinex","BTCUSD",1725634516690,1.24660722,54900.0,54899.0,1.26407393]
["bitfinex","BTCUSD",1725634516937,1.26060722,54900.0,54899.0,0.98666457]
["bitfinex","BTCUSD",1725634517170,1.24660722,54900.0,54899.0,0.9755388]
["bitfinex","BTCUSD",1725634517406,1.24660722,54900.0,54899.0,2.71149577]
["bitfinex","BTCUSD",1725634517641,1.24660722,54900.0,54899.0,2.4078989]
["bitfinex","BTCUSD",1725634517642,1.26060722,54900.0,54899.0,2.4078989]
["bitfinex","BTCUSD",1725634517910,0.89660722,54900.0,54899.0,2.15011344]
["bitfinex","BTCUSD",1725634518158,1.24660722,54900.0,54899.0,2.02960085]
["bitfinex","BTCUSD",1725634518408,1.24660722,54900.0,54899.0,1.57914454]
["bitfinex","BTCUSD",1725634518650,1.24660722,54900.0,54899.0,1.11946285]
["bitfinex","BTCUSD",1725634519363,1.26060722,54900.0,54899.0,2.75406183]
["bitfinex","BTCUSD",1725634519622,1.24660722,54900.0,54899.0,2.75406183]
["bitfinex","BTCUSD",1725634519847,1.24660722,54900.0,54899.0,2.73148003]
["bitfinex","BTCUSD",1725634520069,1.26060722,54900.0,54899.0,2.69116133]
["bitfinex","BTCUSD",1725634520284,1.24660722,54900.0,54899.0,2.67836586]
["bitfinex","BTCUSD",1725634520765,1.26060722,54900.0,54899.0,2.67836586]
["bitfinex","BTCUSD",1725634521043,0.05,54889.0,54863.0,0.00014]
["bitfinex","BTCUSD",1725634521255,0.05,54889.0,54836.0,0.52650515]
["bitfinex","BTCUSD",1725634521256,0.35,54843.0,54836.0,0.52650515]
["bitfinex","BTCUSD",1725634521481,1.24660722,54843.0,54836.0,0.52650515]
["bitfinex","BTCUSD",1725634521684,0.35,54831.0,54829.0,0.3761]
["bitfinex","BTCUSD",1725634521934,0.35,54831.0,54821.0,0.03166289]
["bitfinex","BTCUSD",1725634521935,1.55658175,54831.0,54821.0,0.41806289]
["bitfinex","BTCUSD",1725634522348,1.55658175,54831.0,54821.0,0.01166289]
["bitfinex","BTCUSD",1725634522349,0.35,54825.0,54821.0,0.01166289]
["bitfinex","BTCUSD",1725634522351,1.55658175,54831.0,54821.0,0.01166289]
["bitfinex","BTCUSD",1725634522583,0.28344466,54826.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634522812,1.20658175,54831.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634522813,0.35,54821.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634523027,1.53005188,54821.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634523257,1.24660722,54821.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634523973,0.25693568,54818.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634524219,0.25693568,54819.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634524461,0.89660722,54821.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634524462,0.35,54818.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634524916,0.6066642,54818.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634525135,0.89660722,54821.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634525366,0.89660722,54821.0,54819.0,0.1969]
["bitfinex","BTCUSD",1725634525901,0.014,54821.0,54820.0,0.4175]
["bitfinex","BTCUSD",1725634526110,0.30997453,54831.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634526111,0.17580904,54829.0,54828.0,0.02]
["bitfinex","BTCUSD",1725634526342,1.05279072,54829.0,54827.0,0.38676819]
["bitfinex","BTCUSD",1725634526563,0.89660722,54829.0,54827.0,0.38676819]
["bitfinex","BTCUSD",1725634526829,0.89660722,54829.0,54828.0,0.00364748]
["bitfinex","BTCUSD",1725634527081,0.48741877,54842.0,54828.0,0.1817]
["bitfinex","BTCUSD",1725634527353,0.48741877,54842.0,54817.0,0.28366369]
["bitfinex","BTCUSD",1725634527354,0.52650515,54841.0,54829.0,0.00364655]
["bitfinex","BTCUSD",1725634527602,0.89660722,54842.0,54818.0,0.01364658]
["bitfinex","BTCUSD",1725634527861,0.52650515,54865.0,54818.0,0.00364658]
["bitfinex","BTCUSD",1725634527862,0.52650515,54840.0,54818.0,0.00364658]
["bitfinex","BTCUSD",1725634528092,0.89660722,54840.0,54818.0,0.00364745]
["bitfinex","BTCUSD",1725634528331,0.89660722,54840.0,54802.0,0.01]
["bitfinex","BTCUSD",1725634528547,0.53015263,54839.0,54803.0,0.00364725]
["bitfinex","BTCUSD",1725634528793,0.53015263,54839.0,54796.0,0.002]
["bitfinex","BTCUSD",1725634529051,0.70588248,54839.0,54798.0,0.01]
["bitfinex","BTCUSD",1725634529272,0.53015263,54839.0,54801.0,0.00364738]
["bitfinex","BTCUSD",1725634529527,0.52650515,54839.0,54810.0,0.002]
["bitfinex","BTCUSD",1725634529785,0.52650515,54839.0,54811.0,0.40254685]
["bitfinex","BTCUSD",1725634530288,0.52650515,54839.0,54813.0,0.1986]
["bitfinex","BTCUSD",1725634530524,0.89660722,54840.0,54815.0,0.1986]
["bitfinex","BTCUSD",1725634530763,0.52650515,54839.0,54817.0,0.4165]
["bitfinex","BTCUSD",1725634530983,0.89660722,54840.0,54819.0,0.4165]
["bitfinex","BTCUSD",1725634531227,0.89660722,54840.0,54821.0,0.4094]
["bitfinex","BTCUSD",1725634531675,0.89660722,54840.0,54824.0,0.4094]
["bitfinex","BTCUSD",1725634531908,0.89660722,54840.0,54827.0,0.4094]
["bitfinex","BTCUSD",1725634532123,0.89660722,54840.0,54829.0,0.3846]
["bitfinex","BTCUSD",1725634532568,0.89660722,54840.0,54826.0,0.1888]
["bitfinex","BTCUSD",1725634532569,0.89660722,54840.0,54830.0,0.00364682]
["bitfinex","BTCUSD",1725634532818,0.89660722,54840.0,54832.0,0.1962]
["bitfinex","BTCUSD",1725634533049,0.89660722,54840.0,54833.0,0.4096]
["bitfinex","BTCUSD",1725634533564,0.5,54850.0,54835.0,0.397]
["bitfinex","BTCUSD",1725634533764,0.0001069,54839.0,54836.0,0.00364598]
["bitfinex","BTCUSD",1725634533980,0.89671412,54839.0,54837.0,0.397]
["bitfinex","BTCUSD",1725634534240,0.5,54850.0,54837.0,0.0803]
["bitfinex","BTCUSD",1725634534497,0.52650515,54849.0,54837.0,0.0803]
["bitfinex","BTCUSD",1725634534733,1.39660722,54850.0,54839.0,0.3942]
["bitfinex","BTCUSD",1725634535187,1.21370722,54850.0,54812.0,0.52650515]
["bitfinex","BTCUSD",1725634535188,0.182438,54813.0,54812.0,0.52650515]
["bitfinex","BTCUSD",1725634535417,0.182438,54813.0,54812.0,0.56310515]
["bitfinex","BTCUSD",1725634535633,0.145848,54801.0,54762.0,0.00164]
["bitfinex","BTCUSD",1725634535885,0.89660722,54829.0,54762.0,0.00164]
["bitfinex","BTCUSD",1725634535886,0.52650515,54828.0,54762.0,0.00164]
["bitfinex","BTCUSD",1725634536129,0.52650515,54814.0,54783.0,0.00090202]
["bitfinex","BTCUSD",1725634536340,0.52650515,54828.0,54783.0,0.00090202]
["bitfinex","BTCUSD",1725634537269,0.52650515,54828.0,54801.0,0.0036444]
["bitfinex","BTCUSD",1725634537545,0.52650515,54828.0,54802.0,0.023]
["bitfinex","BTCUSD",1725634537995,0.52650515,54828.0,54783.0,0.00090202]
["bitfinex","BTCUSD",1725634538233,0.89660722,54829.0,54801.0,0.0036461]
["bitfinex","BTCUSD",1725634538474,0.52650515,54828.0,54801.0,0.0036461]
["bitfinex","BTCUSD",1725634538937,0.52650515,54828.0,54802.0,0.00364544]
["bitfinex","BTCUSD",1725634539174,0.52650515,54828.0,54784.0,0.00164]
["bitfinex","BTCUSD",1725634540155,0.89660722,54829.0,54801.0,0.10284698]
["bitfinex","BTCUSD",1725634540371,0.89660722,54829.0,54801.0,0.0992]
["bitfinex","BTCUSD",1725634540372,0.52650515,54827.0,54801.0,0.0992]
["bitfinex","BTCUSD",1725634540824,0.13000936,54826.0,54802.0,0.00364723]
["bitfinex","BTCUSD",1725634541342,0.13000936,54825.0,54802.0,0.00364723]
["bitfinex","BTCUSD",1725634541573,0.3775,54813.0,54790.0,0.01528311]
["bitfinex","BTCUSD",1725634541802,0.12995805,54793.0,54791.0,0.00364855]
["bitfinex","BTCUSD",1725634542072,0.12995805,54793.0,54790.0,0.01528311]
["bitfinex","BTCUSD",1725634542073,0.89660722,54793.0,54790.0,0.01528311]
["bitfinex","BTCUSD",1725634542326,0.89660722,54793.0,54791.0,0.00364932]
["bitfinex","BTCUSD",1725634542548,0.89660722,54793.0,54792.0,0.00364897]
["bitfinex","BTCUSD",1725634542779,0.89660722,54793.0,54790.0,0.01528311]
["bitfinex","BTCUSD",1725634542995,0.89660722,54793.0,54791.0,0.001]
["bitfinex","BTCUSD",1725634542996,1.03958416,54793.0,54791.0,0.001]
["bitfinex","BTCUSD",1725634543229,0.12997694,54792.0,54791.0,0.001]
["bitfinex","BTCUSD",1725634543461,0.90960722,54793.0,54791.0,0.001]
["bitfinex","BTCUSD",1725634543683,0.90960722,54793.0,54770.0,0.00364964]
["bitfinex","BTCUSD",1725634543925,0.10396058,54781.0,54770.0,0.00364964]
["bitfinex","BTCUSD",1725634544191,0.10396058,54781.0,54771.0,0.00365014]
["bitfinex","BTCUSD",1725634544192,1.0005113,54781.0,54771.0,0.00365014]
["bitfinex","BTCUSD",1725634544437,0.89660722,54781.0,54771.0,0.00365014]
["bitfinex","BTCUSD",1725634544906,1.02645704,54781.0,54771.0,0.00365014]
["bitfinex","BTCUSD",1725634545160,1.02635821,54781.0,54771.0,0.00365014]
["bitfinex","BTCUSD",1725634545387,1.02635806,54781.0,54771.0,0.00365014]
["bitfinex","BTCUSD",1725634545615,0.91060722,54781.0,54780.0,0.00032515]
["bitfinex","BTCUSD",1725634545840,0.91060722,54781.0,54780.0,0.0002265]
["bitfinex","BTCUSD",1725634546074,0.89660722,54781.0,54780.0,0.0002265]
["bitfinex","BTCUSD",1725634546324,0.89660722,54781.0,54771.0,0.00219023]
["bitfinex","BTCUSD",1725634546325,1.06628346,54781.0,54771.0,0.00219023]
["bitfinex","BTCUSD",1725634546597,0.10370906,54773.0,54771.0,0.00219023]
["bitfinex","BTCUSD",1725634546864,0.10370906,54773.0,54766.0,0.00383949]
["bitfinex","BTCUSD",1725634546865,1.05228346,54773.0,54766.0,0.00383949]
["bitfinex","BTCUSD",1725634547086,1.05228346,54773.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725634547087,0.12965139,54769.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725634547320,0.89660722,54773.0,54751.0,0.01]
["bitfinex","BTCUSD",1725634547321,0.12965139,54771.0,54751.0,0.01]
["bitfinex","BTCUSD",1725634547581,0.89660722,54773.0,54751.0,0.01]
["bitfinex","BTCUSD",1725634548715,0.014,54771.0,54751.0,0.01]
["bitfinex","BTCUSD",1725634548977,0.014,54771.0,54754.0,0.02841061]
["bitfinex","BTCUSD",1725634549179,0.89660722,54773.0,54754.0,0.04417816]
["bitfinex","BTCUSD",1725634549427,0.91060722,54773.0,54754.0,0.04417816]
["bitfinex","BTCUSD",1725634549666,0.91060722,54773.0,54755.0,0.0935]
["bitfinex","BTCUSD",1725634550668,0.91060722,54773.0,54678.0,0.09141754]
["bitfinex","BTCUSD",1725634550669,0.01,54738.0,54678.0,0.09141754]
["bitfinex","BTCUSD",1725634550890,0.01,54738.0,54694.0,0.52650515]
["bitfinex","BTCUSD",1725634550891,0.01,54721.0,54694.0,0.52650515]
["bitfinex","BTCUSD",1725634551115,0.01,54721.0,54695.0,0.0006]
["bitfinex","BTCUSD",1725634551116,0.01,54719.0,54695.0,0.0006]
["bitfinex","BTCUSD",1725634551367,0.07753308,54708.0,54695.0,0.0006]
["bitfinex","BTCUSD",1725634551628,0.01,54701.0,54693.0,0.08591689]
["bitfinex","BTCUSD",1725634551873,0.10337744,54698.0,54693.0,0.08591689]
["bitfinex","BTCUSD",1725634552126,1.1033621,54701.0,54693.0,2.07961689]
["bitfinex","BTCUSD",1725634552127,1.06168044,54701.0,54693.0,2.07961689]
["bitfinex","BTCUSD",1725634552394,0.4011,54694.0,54693.0,2.07461689]
["bitfinex","BTCUSD",1725634552627,0.4011,54694.0,54693.0,1.65764703]
["bitfinex","BTCUSD",1725634552628,1.49410722,54694.0,54693.0,1.65764703]
["bitfinex","BTCUSD",1725634552853,1.51410722,54694.0,54693.0,1.65764703]
["bitfinex","BTCUSD",1725634553083,1.49610722,54694.0,54693.0,1.65764703]
["bitfinex","BTCUSD",1725634553307,1.49410722,54694.0,54693.0,1.65764703]
["bitfinex","BTCUSD",1725634553810,1.51410722,54694.0,54693.0,1.65764703]
["bitfinex","BTCUSD",1725634554038,1.41610722,54694.0,54693.0,1.65764703]
["bitfinex","BTCUSD",1725634554324,1.41610722,54694.0,54693.0,1.65305372]
["bitfinex","BTCUSD",1725634554541,1.41410722,54694.0,54693.0,1.52664877]
["bitfinex","BTCUSD",1725634554766,1.56858669,54694.0,54693.0,1.52664877]
["bitfinex","BTCUSD",1725634554988,1.56857575,54694.0,54693.0,1.39926888]
["bitfinex","BTCUSD",1725634555214,1.41410722,54694.0,54693.0,1.13759048]
["bitfinex","BTCUSD",1725634555431,1.56869872,54694.0,54693.0,1.13759048]
["bitfinex","BTCUSD",1725634555669,1.41410722,54694.0,54693.0,2.75791115]
["bitfinex","BTCUSD",1725634555887,1.41610722,54694.0,54693.0,2.75791115]
["bitfinex","BTCUSD",1725634556110,1.19770722,54694.0,54693.0,2.75791115]
["bitfinex","BTCUSD",1725634556328,0.89660722,54694.0,54693.0,2.75791115]
["bitfinex","BTCUSD",1725634556604,0.97382692,54694.0,54693.0,2.75791115]
["bitfinex","BTCUSD",1725634556867,0.92660722,54694.0,54693.0,2.57584696]
["bitfinex","BTCUSD",1725634557126,1.50820722,54694.0,54693.0,2.45445352]
["bitfinex","BTCUSD",1725634557857,0.74023179,54694.0,54693.0,2.45445352]
["bitfinex","BTCUSD",1725634558088,0.01,54694.0,54693.0,2.34989821]
["bitfinex","BTCUSD",1725634558319,0.07716403,54694.0,54693.0,2.34989821]
["bitfinex","BTCUSD",1725634558549,0.05145305,54699.0,54693.0,2.52545847]
["bitfinex","BTCUSD",1725634558801,0.89660722,54699.0,54694.0,0.3906]
["bitfinex","BTCUSD",1725634559504,0.05147627,54713.0,54694.0,0.562]
["bitfinex","BTCUSD",1725634559733,0.89660722,54713.0,54694.0,0.562]
["bitfinex","BTCUSD",1725634559975,0.52650515,54708.0,54694.0,0.562]
["bitfinex","BTCUSD",1725634560215,0.89660722,54713.0,54694.0,0.562]
["bitfinex","BTCUSD",1725634560216,0.05147627,54711.0,54694.0,0.562]
["bitfinex","BTCUSD",1725634560498,0.89660722,54713.0,54694.0,0.562]
["bitfinex","BTCUSD",1725634561003,0.52650515,54707.0,54694.0,0.562]
["bitfinex","BTCUSD",1725634561251,0.52650515,54707.0,54694.0,1.08850515]
["bitfinex","BTCUSD",1725634561252,0.89660722,54707.0,54694.0,1.08850515]
["bitfinex","BTCUSD",1725634561503,0.89660722,54707.0,54695.0,2.3983]
["bitfinex","BTCUSD",1725634561782,0.52650515,54705.0,54695.0,2.3983]
["bitfinex","BTCUSD",1725634562074,0.52650515,54705.0,54695.0,1.9937]
["bitfinex","BTCUSD",1725634562075,0.01,54697.0,54695.0,1.9937]
["bitfinex","BTCUSD",1725634562297,0.06149326,54696.0,54695.0,1.9937]
["bitfinex","BTCUSD",1725634562540,0.90660722,54696.0,54695.0,1.73629937]
["bitfinex","BTCUSD",1725634562777,0.97384711,54696.0,54695.0,1.73629937]
["bitfinex","BTCUSD",1725634563019,0.90660722,54696.0,54695.0,1.73629937]
["bitfinex","BTCUSD",1725634563249,0.94810384,54696.0,54695.0,1.73629937]
["bitfinex","BTCUSD",1725634563486,0.89660722,54696.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634563730,0.05145895,54708.0,54695.0,2.12732273]
["bitfinex","BTCUSD",1725634563973,0.89660722,54708.0,54695.0,2.12732273]
["bitfinex","BTCUSD",1725634564220,0.89660722,54708.0,54696.0,0.379]
["bitfinex","BTCUSD",1725634564466,0.89660722,54708.0,54697.0,0.1957]
["bitfinex","BTCUSD",1725634564467,0.52650515,54707.0,54697.0,0.1957]
["bitfinex","BTCUSD",1725634564691,0.01,54705.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634564931,0.01,54700.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634565146,0.01,54698.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634565365,0.89660722,54700.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634565366,0.94806617,54700.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634565621,0.01,54696.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634565885,0.4106,54696.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634566329,0.53926673,54696.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634566579,0.4106,54696.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634567296,0.51353542,54696.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634567517,0.4106,54696.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634567766,0.1071419,54696.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634568002,0.00355741,54699.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634568288,0.01,54698.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634568510,0.00355741,54699.0,54695.0,1.55262273]
["bitfinex","BTCUSD",1725634568757,0.00355741,54699.0,54695.0,1.75385273]
["bitfinex","BTCUSD",1725634569724,0.03,54696.0,54695.0,1.55425273]
["bitfinex","BTCUSD",1725634569955,0.05498881,54699.0,54695.0,1.55425273]
["bitfinex","BTCUSD",1725634570223,0.00355741,54699.0,54695.0,1.55425273]
["bitfinex","BTCUSD",1725634570927,0.01,54698.0,54695.0,1.55425273]
["bitfinex","BTCUSD",1725634571158,0.00355741,54699.0,54695.0,1.55425273]
["bitfinex","BTCUSD",1725634571406,0.72961943,54700.0,54695.0,1.55425273]
["bitfinex","BTCUSD",1725634571668,0.01,54704.0,54695.0,1.55425273]
["bitfinex","BTCUSD",1725634571937,0.89660722,54700.0,54695.0,1.55425273]
["bitfinex","BTCUSD",1725634572200,0.89660722,54700.0,54696.0,0.5908]
["bitfinex","BTCUSD",1725634572441,0.52650515,54723.0,54697.0,0.4003]
["bitfinex","BTCUSD",1725634572671,0.52650515,54723.0,54698.0,0.1905]
["bitfinex","BTCUSD",1725634572927,0.89660722,54723.0,54701.0,0.4151]
["bitfinex","BTCUSD",1725634573398,0.89660722,54723.0,54698.0,0.0912]
["bitfinex","BTCUSD",1725634573697,0.01,54747.0,54696.0,0.67508165]
["bitfinex","BTCUSD",1725634573698,0.00082,54751.0,54706.0,0.0912]
["bitfinex","BTCUSD",1725634573938,1.42311237,54744.0,54714.0,0.0912]
["bitfinex","BTCUSD",1725634574169,1.42311237,54744.0,54715.0,0.0366]
["bitfinex","BTCUSD",1725634574402,0.00082,54751.0,54700.0,0.023]
["bitfinex","BTCUSD",1725634574403,0.00082,54751.0,54723.0,0.0366]
["bitfinex","BTCUSD",1725634574641,0.52650515,54745.0,54727.0,0.095]
["bitfinex","BTCUSD",1725634574898,0.01,54772.0,54744.0,0.52650515]
["bitfinex","BTCUSD",1725634574899,0.05138858,54772.0,54744.0,0.52650515]
["bitfinex","BTCUSD",1725634575137,0.020815,54773.0,54744.0,0.52650515]
["bitfinex","BTCUSD",1725634575138,0.00860822,54790.0,54744.0,0.52650515]
["bitfinex","BTCUSD",1725634575366,0.28593553,54846.0,54728.0,0.53600515]
["bitfinex","BTCUSD",1725634575367,0.42955522,54807.0,54806.0,0.022]
["bitfinex","BTCUSD",1725634575625,0.42955522,54807.0,54806.0,0.032]
["bitfinex","BTCUSD",1725634576171,0.52650515,54822.0,54806.0,0.032]
["bitfinex","BTCUSD",1725634576172,0.52650515,54822.0,54814.0,0.002]
["bitfinex","BTCUSD",1725634576439,0.57915566,54822.0,54814.0,1.9937]
["bitfinex","BTCUSD",1725634576946,0.57915566,54822.0,54814.0,1.6918]
["bitfinex","BTCUSD",1725634576947,0.05265051,54822.0,54814.0,1.6918]
["bitfinex","BTCUSD",1725634577188,0.1976,54838.0,54814.0,1.6918]
["bitfinex","BTCUSD",1725634577406,0.52650515,54830.0,54814.0,1.67138996]
["bitfinex","BTCUSD",1725634577660,0.1976,54838.0,54814.0,1.67138996]
["bitfinex","BTCUSD",1725634577908,0.35,54836.0,54814.0,1.67138996]
["bitfinex","BTCUSD",1725634578164,0.05521591,54835.0,54814.0,1.67138996]
["bitfinex","BTCUSD",1725634578389,0.1976,54838.0,54814.0,1.67138996]
["bitfinex","BTCUSD",1725634578644,0.1976,54838.0,54814.0,1.65671688]
["bitfinex","BTCUSD",1725634578902,0.35,54835.0,54814.0,1.65671688]
["bitfinex","BTCUSD",1725634579128,0.35,54831.0,54814.0,1.65671688]
["bitfinex","BTCUSD",1725634579364,0.411,54834.0,54814.0,1.65671688]
["bitfinex","BTCUSD",1725634579614,0.0411,54833.0,54814.0,1.65671688]
["bitfinex","BTCUSD",1725634580125,0.93770722,54833.0,54814.0,1.65671688]
["bitfinex","BTCUSD",1725634580402,0.52650515,54828.0,54814.0,1.65671688]
["bitfinex","BTCUSD",1725634580634,0.93770722,54833.0,54814.0,1.65671688]
["bitfinex","BTCUSD",1725634581389,0.89660722,54833.0,54807.0,0.002]
["bitfinex","BTCUSD",1725634581613,0.89660722,54833.0,54808.0,0.02]
["bitfinex","BTCUSD",1725634581837,0.89660722,54833.0,54809.0,0.01]
["bitfinex","BTCUSD",1725634582059,0.89660722,54833.0,54807.0,0.002]
["bitfinex","BTCUSD",1725634582060,0.89660722,54833.0,54815.0,0.02]
["bitfinex","BTCUSD",1725634582285,0.89660722,54833.0,54807.0,0.002]
["bitfinex","BTCUSD",1725634582286,0.89660722,54833.0,54826.0,0.002]
["bitfinex","BTCUSD",1725634582553,0.89660722,54833.0,54824.0,0.002]
["bitfinex","BTCUSD",1725634582768,0.98626794,54833.0,54809.0,0.01]
["bitfinex","BTCUSD",1725634582984,0.98626794,54833.0,54808.0,0.012]
["bitfinex","BTCUSD",1725634583203,0.52650515,54832.0,54809.0,0.002]
["bitfinex","BTCUSD",1725634583426,0.15127731,54831.0,54807.0,0.002]
["bitfinex","BTCUSD",1725634584206,0.15127731,54831.0,54806.0,0.002]
["bitfinex","BTCUSD",1725634584467,0.6009,54830.0,54788.0,0.0986]
["bitfinex","BTCUSD",1725634584731,0.6009,54830.0,54800.0,0.002]
["bitfinex","BTCUSD",1725634585005,0.09453342,54829.0,54800.0,0.002]
["bitfinex","BTCUSD",1725634585238,0.09453342,54829.0,54790.0,0.01]
["bitfinex","BTCUSD",1725634585239,0.023,54828.0,54795.0,0.002]
["bitfinex","BTCUSD",1725634585973,0.023,54828.0,54788.0,0.1176]
["bitfinex","BTCUSD",1725634585974,0.52650515,54817.0,54788.0,0.0976]
["bitfinex","BTCUSD",1725634586234,0.023,54816.0,54781.0,0.012]
["bitfinex","BTCUSD",1725634586432,0.023,54816.0,54702.0,0.365616]
["bitfinex","BTCUSD",1725634586433,0.023,54816.0,54791.0,0.002]
["bitfinex","BTCUSD",1725634586674,0.023,54816.0,54803.0,0.002]
["bitfinex","BTCUSD",1725634586898,0.89660722,54817.0,54803.0,0.002]
["bitfinex","BTCUSD",1725634587146,0.89660722,54817.0,54809.0,0.002]
["bitfinex","BTCUSD",1725634587638,0.89660722,54817.0,54813.0,0.002]
["bitfinex","BTCUSD",1725634587857,0.89660722,54817.0,54813.0,0.012]
["bitfinex","BTCUSD",1725634588090,0.89660722,54817.0,54773.0,0.0906]
["bitfinex","BTCUSD",1725634588091,0.52650515,54846.0,54827.0,0.002]
["bitfinex","BTCUSD",1725634588315,0.52650515,54830.0,54829.0,0.002]
["bitfinex","BTCUSD",1725634588542,0.89660722,54830.0,54829.0,0.002]
["bitfinex","BTCUSD",1725634588845,0.89660722,54830.0,54829.0,0.032]
["bitfinex","BTCUSD",1725634589110,0.89660722,54830.0,54748.0,0.365303]
["bitfinex","BTCUSD",1725634589111,0.5815,54829.0,54750.0,0.36330936]
["bitfinex","BTCUSD",1725634589369,0.5815,54829.0,54717.0,0.0001]
["bitfinex","BTCUSD",1725634589370,0.01,54736.0,54729.0,0.27188436]
["bitfinex","BTCUSD",1725634589624,0.89660722,54736.0,54729.0,0.23489412]
["bitfinex","BTCUSD",1725634589880,0.09147817,54792.0,54729.0,0.23489412]
["bitfinex","BTCUSD",1725634589881,0.89660722,54740.0,54729.0,0.23489412]
["bitfinex","BTCUSD",1725634590112,0.3901,54779.0,54732.0,0.01]
["bitfinex","BTCUSD",1725634590113,0.52650515,54776.0,54732.0,0.01]
["bitfinex","BTCUSD",1725634590376,0.52650515,54776.0,54729.0,0.12526212]
["bitfinex","BTCUSD",1725634590377,0.52650515,54762.0,54740.0,0.5845]
["bitfinex","BTCUSD",1725634590617,0.89660722,54762.0,54740.0,0.5745]
["bitfinex","BTCUSD",1725634591349,0.99660722,54762.0,54740.0,0.5745]
["bitfinex","BTCUSD",1725634591824,0.99660722,54762.0,54741.0,0.52650515]
["bitfinex","BTCUSD",1725634591825,1.00660722,54762.0,54741.0,0.52650515]
["bitfinex","BTCUSD",1725634592068,0.13920072,54761.0,54740.0,0.1894]
["bitfinex","BTCUSD",1725634592568,0.023,54760.0,54740.0,0.1894]
["bitfinex","BTCUSD",1725634593065,0.021,54760.0,54740.0,0.1894]
["bitfinex","BTCUSD",1725634593308,1.00660722,54762.0,54740.0,0.1894]
["bitfinex","BTCUSD",1725634593546,0.99660722,54762.0,54750.0,0.00163]
["bitfinex","BTCUSD",1725634595248,0.99660722,54762.0,54751.0,0.3913]
["bitfinex","BTCUSD",1725634595484,0.99660722,54762.0,54751.0,0.430593]
["bitfinex","BTCUSD",1725634595730,0.99660722,54762.0,54751.0,0.3913]
["bitfinex","BTCUSD",1725634596456,0.99660722,54762.0,54751.0,0.4843]
["bitfinex","BTCUSD",1725634596734,0.0678,54762.0,54753.0,0.1252]
["bitfinex","BTCUSD",1725634596981,0.96440722,54762.0,54753.0,0.1252]
["bitfinex","BTCUSD",1725634597215,0.52650515,54790.0,54756.0,0.01]
["bitfinex","BTCUSD",1725634597461,1.42311237,54790.0,54756.0,0.01]
["bitfinex","BTCUSD",1725634597700,1.42311237,54790.0,54754.0,0.093]
["bitfinex","BTCUSD",1725634597946,1.42311237,54790.0,54755.0,0.52199494]
["bitfinex","BTCUSD",1725634597947,0.89660722,54790.0,54755.0,0.52199494]
["bitfinex","BTCUSD",1725634598431,0.89660722,54790.0,54759.0,0.01]
["bitfinex","BTCUSD",1725634598668,0.89660722,54790.0,54759.0,0.05319949]
["bitfinex","BTCUSD",1725634598907,0.89660722,54790.0,54760.0,0.52650515]
["bitfinex","BTCUSD",1725634599203,0.89660722,54790.0,54760.0,0.53650515]
["bitfinex","BTCUSD",1725634599444,0.89660722,54790.0,54762.0,0.01]
["bitfinex","BTCUSD",1725634599937,0.89660722,54790.0,54769.0,0.0987]
["bitfinex","BTCUSD",1725634600178,0.89660722,54790.0,54774.0,0.01]
["bitfinex","BTCUSD",1725634600418,0.89660722,54790.0,54773.0,0.01]
["bitfinex","BTCUSD",1725634600670,0.89660722,54790.0,54776.0,0.01]
["bitfinex","BTCUSD",1725634600910,0.89660722,54790.0,54777.0,0.0987]
["bitfinex","BTCUSD",1725634601155,0.89660722,54790.0,54779.0,0.01]
["bitfinex","BTCUSD",1725634601871,0.89660722,54796.0,54781.0,0.01]
["bitfinex","BTCUSD",1725634602122,0.89660722,54796.0,54780.0,0.0908]
["bitfinex","BTCUSD",1725634602623,0.52650515,54791.0,54750.0,0.00163]
["bitfinex","BTCUSD",1725634602859,0.4152,54795.0,54762.0,0.52650515]
["bitfinex","BTCUSD",1725634603095,0.52650515,54794.0,54763.0,0.52650515]
["bitfinex","BTCUSD",1725634603337,0.52650515,54794.0,54764.0,0.52650515]
["bitfinex","BTCUSD",1725634603568,0.4152,54795.0,54764.0,0.52650515]
["bitfinex","BTCUSD",1725634603804,0.13118072,54794.0,54765.0,0.05265051]
["bitfinex","BTCUSD",1725634604033,0.15418072,54794.0,54765.0,0.05265051]
["bitfinex","BTCUSD",1725634605196,0.52650515,54793.0,54765.0,0.05265051]
["bitfinex","BTCUSD",1725634605469,0.52650515,54793.0,54756.0,0.01]
["bitfinex","BTCUSD",1725634605470,0.023,54792.0,54756.0,0.01]
["bitfinex","BTCUSD",1725634605704,0.09173227,54791.0,54756.0,0.01]
["bitfinex","BTCUSD",1725634605935,0.09173227,54791.0,54751.0,0.0908]
["bitfinex","BTCUSD",1725634605936,0.09130268,54789.0,54751.0,0.064269]
["bitfinex","BTCUSD",1725634606168,0.547954,54749.0,54748.0,0.52650515]
["bitfinex","BTCUSD",1725634606402,0.547954,54749.0,54696.0,0.1485765]
["bitfinex","BTCUSD",1725634606403,0.91339,54741.0,54703.0,0.182803]
["bitfinex","BTCUSD",1725634606640,0.91339,54741.0,54715.0,0.0366]
["bitfinex","BTCUSD",1725634606641,1.461424,54741.0,54715.0,0.0366]
["bitfinex","BTCUSD",1725634606898,1.278746,54741.0,54715.0,0.0366]
["bitfinex","BTCUSD",1725634607151,1.279005,54730.0,54715.0,0.56310515]
["bitfinex","BTCUSD",1725634607384,1.09629,54730.0,54715.0,0.0366]
["bitfinex","BTCUSD",1725634607618,1.09629,54730.0,54729.0,3e-08]
["bitfinex","BTCUSD",1725634607619,1.99097344,54730.0,54729.0,3e-08]
["bitfinex","BTCUSD",1725634607862,2.009865,54730.0,54729.0,3e-08]
["bitfinex","BTCUSD",1725634608106,2.009865,54730.0,54709.0,0.0366]
["bitfinex","BTCUSD",1725634608107,0.31859546,54730.0,54709.0,0.0366]
["bitfinex","BTCUSD",1725634608344,0.365345,54743.0,54709.0,0.0366]
["bitfinex","BTCUSD",1725634608345,0.36544,54729.0,54709.0,0.0366]
["bitfinex","BTCUSD",1725634608603,0.52650515,54752.0,54710.0,0.89206815]
["bitfinex","BTCUSD",1725634608842,0.52650515,54738.0,54722.0,0.0366]
["bitfinex","BTCUSD",1725634609081,0.182696,54736.0,54729.0,0.1931]
["bitfinex","BTCUSD",1725634609318,0.365291,54751.0,54738.0,0.0366]
["bitfinex","BTCUSD",1725634609545,0.84634186,54740.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634609777,0.33952922,54740.0,54739.0,0.2527]
["bitfinex","BTCUSD",1725634610009,1.25293622,54740.0,54739.0,0.2297]
["bitfinex","BTCUSD",1725634610281,1.61829922,54740.0,54739.0,0.2297]
["bitfinex","BTCUSD",1725634610510,1.58827217,54740.0,54739.0,0.2297]
["bitfinex","BTCUSD",1725634610739,1.20274555,54740.0,54739.0,0.2297]
["bitfinex","BTCUSD",1725634611216,1.30274555,54740.0,54739.0,0.2297]
["bitfinex","BTCUSD",1725634611465,1.34627391,54740.0,54739.0,0.2297]
["bitfinex","BTCUSD",1725634611688,1.34627391,54740.0,54739.0,0.2527]
["bitfinex","BTCUSD",1725634611689,0.9889561,54740.0,54739.0,0.2527]
["bitfinex","BTCUSD",1725634612138,0.548044,54740.0,54739.0,0.2527]
["bitfinex","BTCUSD",1725634612140,0.365291,54751.0,54739.0,0.2527]
["bitfinex","BTCUSD",1725634612141,0.365323,54746.0,54739.0,0.2527]
["bitfinex","BTCUSD",1725634612375,0.61801791,54766.0,54739.0,0.2527]
["bitfinex","BTCUSD",1725634612376,0.913275,54748.0,54747.0,0.2297]
["bitfinex","BTCUSD",1725634612612,1.278585,54748.0,54747.0,0.2297]
["bitfinex","BTCUSD",1725634612866,0.52650515,54766.0,54747.0,0.2297]
["bitfinex","BTCUSD",1725634612867,0.52650515,54766.0,54747.0,0.2527]
["bitfinex","BTCUSD",1725634613104,0.52650515,54766.0,54749.0,0.2297]
["bitfinex","BTCUSD",1725634613105,0.52628536,54766.0,54749.0,0.2297]
["bitfinex","BTCUSD",1725634613343,0.61840975,54781.0,54749.0,0.2297]
["bitfinex","BTCUSD",1725634613344,0.52650515,54781.0,54749.0,0.2297]
["bitfinex","BTCUSD",1725634613579,0.52650515,54781.0,54725.0,0.52650515]
["bitfinex","BTCUSD",1725634613580,0.145979,54762.0,54751.0,0.2297]
["bitfinex","BTCUSD",1725634613813,0.365206,54764.0,54753.0,0.2297]
["bitfinex","BTCUSD",1725634614057,0.365128,54776.0,54753.0,0.2297]
["bitfinex","BTCUSD",1725634614290,0.365128,54776.0,54752.0,0.023]
["bitfinex","BTCUSD",1725634614291,0.52650515,54767.0,54761.0,0.0366]
["bitfinex","BTCUSD",1725634614546,0.52650515,54781.0,54752.0,0.023]
["bitfinex","BTCUSD",1725634614771,0.182697,54736.0,54725.0,0.52650515]
["bitfinex","BTCUSD",1725634615012,0.09185839,54786.0,54726.0,0.1931]
["bitfinex","BTCUSD",1725634615013,0.365328,54746.0,54726.0,0.1931]
["bitfinex","BTCUSD",1725634615259,0.09185839,54786.0,54746.0,0.1931]
["bitfinex","BTCUSD",1725634615260,0.36522,54762.0,54746.0,0.1931]
["bitfinex","BTCUSD",1725634615487,0.547974,54747.0,54746.0,0.1931]
["bitfinex","BTCUSD",1725634615720,1.095948,54747.0,54746.0,0.1931]
["bitfinex","BTCUSD",1725634615975,1.278606,54747.0,54746.0,0.1931]
["bitfinex","BTCUSD",1725634616214,1.278606,54747.0,54746.0,0.2161]
["bitfinex","BTCUSD",1725634616215,0.182658,54747.0,54746.0,0.2161]
["bitfinex","BTCUSD",1725634616461,0.1,54761.0,54746.0,0.2161]
["bitfinex","BTCUSD",1725634616700,0.547974,54747.0,54746.0,0.1931]
["bitfinex","BTCUSD",1725634617197,0.91329,54747.0,54746.0,0.1931]
["bitfinex","BTCUSD",1725634617445,1.643922,54747.0,54746.0,0.1931]
["bitfinex","BTCUSD",1725634617667,0.365236,54760.0,54726.0,0.1931]
["bitfinex","BTCUSD",1725634617909,0.365418,54732.0,54726.0,0.1931]
["bitfinex","BTCUSD",1725634618138,0.1,54761.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634618139,0.09104889,54760.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634618396,0.365372,54739.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634618621,0.182697,54736.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634618862,0.182707,54733.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634619089,0.09175298,54758.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634619314,0.365388,54737.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634619538,0.15987325,54732.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634619763,0.36523,54760.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634619764,0.365256,54756.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634620006,0.18269,54738.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634620256,0.365191,54766.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634620503,0.182701,54734.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634620726,0.182706,54733.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634620979,0.09110149,54759.0,54730.0,0.024632]
["bitfinex","BTCUSD",1725634620980,0.182708,54732.0,54730.0,0.024632]
["bitfinex","BTCUSD",1725634621203,0.365345,54743.0,54730.0,0.217732]
["bitfinex","BTCUSD",1725634621430,0.09102541,54772.0,54730.0,0.217732]
["bitfinex","BTCUSD",1725634621687,0.13177124,54787.0,54730.0,0.217732]
["bitfinex","BTCUSD",1725634621688,0.52650515,54756.0,54732.0,0.1931]
["bitfinex","BTCUSD",1725634621962,0.52650515,54756.0,54730.0,0.39006]
["bitfinex","BTCUSD",1725634621963,0.52650515,54756.0,54735.0,0.1931]
["bitfinex","BTCUSD",1725634622214,0.365097,54780.0,54735.0,0.1931]
["bitfinex","BTCUSD",1725634622215,0.182619,54759.0,54735.0,0.1931]
["bitfinex","BTCUSD",1725634622483,0.52650515,54755.0,54735.0,0.1931]
["bitfinex","BTCUSD",1725634622712,0.182626,54757.0,54737.0,0.1931]
["bitfinex","BTCUSD",1725634622941,0.182626,54757.0,54738.0,0.023]
["bitfinex","BTCUSD",1725634623174,0.365261,54756.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634623448,0.52650515,54755.0,54741.0,0.1931]
["bitfinex","BTCUSD",1725634623708,0.548025,54742.0,54741.0,0.1931]
["bitfinex","BTCUSD",1725634623968,1.378725,54742.0,54741.0,0.1931]
["bitfinex","BTCUSD",1725634624205,1.378725,54742.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634624206,0.1,54742.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634624466,0.548134,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634624676,0.648134,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725634624903,1.013557,54731.0,54730.0,0.231332]
["bitfinex","BTCUSD",1725634625170,0.182699,54735.0,54730.0,0.231332]
["bitfinex","BTCUSD",1725634625412,0.548134,54731.0,54730.0,0.231332]
["bitfinex","BTCUSD",1725634625656,0.913557,54731.0,54730.0,0.231332]
["bitfinex","BTCUSD",1725634625884,0.913557,54731.0,54698.0,0.00162]
["bitfinex","BTCUSD",1725634625885,0.182752,54719.0,54710.0,0.56310515]
["bitfinex","BTCUSD",1725634626130,0.365335,54745.0,54710.0,0.56310515]
["bitfinex","BTCUSD",1725634626131,0.365404,54734.0,54710.0,0.56310515]
["bitfinex","BTCUSD",1725634626385,0.365335,54745.0,54710.0,0.0366]
["bitfinex","BTCUSD",1725634626632,0.52650515,54755.0,54710.0,0.0366]
["bitfinex","BTCUSD",1725634626633,0.52650515,54737.0,54710.0,0.0366]
["bitfinex","BTCUSD",1725634626908,0.52650515,54755.0,54698.0,0.00162]
["bitfinex","BTCUSD",1725634626909,0.365294,54751.0,54719.0,0.1931]
["bitfinex","BTCUSD",1725634627170,0.52650515,54755.0,54725.0,0.1931]
["bitfinex","BTCUSD",1725634627171,0.52650515,54741.0,54725.0,0.1931]
["bitfinex","BTCUSD",1725634627470,0.52650515,54755.0,54734.0,0.0366]
["bitfinex","BTCUSD",1725634627724,0.52650515,54755.0,54712.0,0.52650515]
["bitfinex","BTCUSD",1725634627725,0.182695,54736.0,54735.0,0.1931]
["bitfinex","BTCUSD",1725634627983,0.52650515,54755.0,54735.0,0.1931]
["bitfinex","BTCUSD",1725634628216,0.548085,54736.0,54735.0,0.1931]
["bitfinex","BTCUSD",1725634628445,0.548085,54736.0,54735.0,0.2161]
["bitfinex","BTCUSD",1725634628704,0.548085,54736.0,54712.0,0.52650515]
["bitfinex","BTCUSD",1725634628705,0.1,54736.0,54712.0,0.52650515]
["bitfinex","BTCUSD",1725634628942,0.182756,54718.0,54713.0,0.1931]
["bitfinex","BTCUSD",1725634629181,0.365463,54725.0,54713.0,0.1931]
["bitfinex","BTCUSD",1725634629424,0.1,54724.0,54713.0,0.1931]
["bitfinex","BTCUSD",1725634629656,0.1,54724.0,54709.0,1.9937]
["bitfinex","BTCUSD",1725634629657,0.4676,54754.0,54714.0,0.1931]
["bitfinex","BTCUSD",1725634629915,0.0911036,54764.0,54714.0,0.1931]
["bitfinex","BTCUSD",1725634629916,0.182714,54731.0,54714.0,0.1931]
["bitfinex","BTCUSD",1725634630160,0.182716,54730.0,54714.0,0.1931]
["bitfinex","BTCUSD",1725634630411,0.365418,54732.0,54714.0,0.1931]
["bitfinex","BTCUSD",1725634630664,0.365345,54743.0,54716.0,0.1931]
["bitfinex","BTCUSD",1725634630888,0.36543,54730.0,54718.0,0.1931]
["bitfinex","BTCUSD",1725634631136,0.36543,54730.0,54721.0,0.0978]
["bitfinex","BTCUSD",1725634631137,0.182716,54730.0,54721.0,0.0978]
["bitfinex","BTCUSD",1725634631407,0.182711,54731.0,54730.0,0.1931]
["bitfinex","BTCUSD",1725634631643,0.365313,54748.0,54730.0,0.1931]
["bitfinex","BTCUSD",1725634631896,0.365324,54746.0,54730.0,0.1931]
["bitfinex","BTCUSD",1725634632125,0.52650515,54755.0,54732.0,0.1931]
["bitfinex","BTCUSD",1725634632126,0.365314,54748.0,54732.0,0.1931]
["bitfinex","BTCUSD",1725634632378,0.52650515,54755.0,54734.0,0.1931]
["bitfinex","BTCUSD",1725634632650,0.05280295,54765.0,54738.0,0.52650515]
["bitfinex","BTCUSD",1725634632894,0.52650515,54763.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634633119,0.05280295,54774.0,54739.0,0.2161]
["bitfinex","BTCUSD",1725634633428,0.548044,54740.0,54739.0,0.2161]
["bitfinex","BTCUSD",1725634633666,0.548044,54740.0,54739.0,0.71960515]
["bitfinex","BTCUSD",1725634633667,0.913407,54740.0,54739.0,0.71960515]
["bitfinex","BTCUSD",1725634633907,1.27877,54740.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634634370,0.913407,54740.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634634623,1.013407,54740.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634634850,0.648044,54740.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634635144,0.07381687,54740.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634635372,0.07381687,54740.0,54739.0,0.2161]
["bitfinex","BTCUSD",1725634635586,0.182681,54740.0,54739.0,0.2161]
["bitfinex","BTCUSD",1725634635846,0.548044,54740.0,54739.0,0.2161]
["bitfinex","BTCUSD",1725634636075,0.44450865,54759.0,54739.0,0.2161]
["bitfinex","BTCUSD",1725634636076,0.05284643,54758.0,54739.0,0.2161]
["bitfinex","BTCUSD",1725634636318,0.182675,54742.0,54741.0,0.1931]
["bitfinex","BTCUSD",1725634636543,0.913375,54742.0,54741.0,0.1931]
["bitfinex","BTCUSD",1725634636772,0.913375,54742.0,54741.0,0.2161]
["bitfinex","BTCUSD",1725634637003,1.278725,54742.0,54741.0,0.1931]
["bitfinex","BTCUSD",1725634637501,0.548055,54739.0,54738.0,2.1184]
["bitfinex","BTCUSD",1725634637773,0.548055,54739.0,54738.0,2.155]
["bitfinex","BTCUSD",1725634638010,0.913425,54739.0,54738.0,2.155]
["bitfinex","BTCUSD",1725634638473,0.548055,54739.0,54738.0,2.178]
["bitfinex","BTCUSD",1725634638701,1.278795,54739.0,54738.0,2.178]
["bitfinex","BTCUSD",1725634640095,1.644165,54739.0,54738.0,2.155]
["bitfinex","BTCUSD",1725634640366,1.644165,54739.0,54738.0,2.1184]
["bitfinex","BTCUSD",1725634640367,2.009535,54739.0,54738.0,2.1184]
["bitfinex","BTCUSD",1725634640596,2.009535,54739.0,54730.0,0.0366]
["bitfinex","BTCUSD",1725634640597,1.644435,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725634640915,2.009865,54730.0,54729.0,1.995332]
["bitfinex","BTCUSD",1725634641364,2.375295,54730.0,54729.0,1.995332]
["bitfinex","BTCUSD",1725634641588,2.375295,54730.0,54729.0,1.7685771]
["bitfinex","BTCUSD",1725634641589,2.566695,54730.0,54729.0,1.7685771]
["bitfinex","BTCUSD",1725634641812,2.72574327,54730.0,54729.0,1.7685771]
["bitfinex","BTCUSD",1725634642040,2.566695,54730.0,54729.0,1.7685771]
["bitfinex","BTCUSD",1725634642885,2.566695,54730.0,54729.0,1.6589451]
["bitfinex","BTCUSD",1725634643005,2.566695,54730.0,54729.0,0.02971575]
["bitfinex","BTCUSD",1725634643006,2.942195,54730.0,54729.0,0.02971575]
["bitfinex","BTCUSD",1725634643287,2.011295,54691.0,54690.0,0.01123965]
["bitfinex","BTCUSD",1725634643554,0.3755,54705.0,54686.0,0.52650515]
["bitfinex","BTCUSD",1725634643555,0.548575,54687.0,54686.0,0.52650515]
["bitfinex","BTCUSD",1725634643779,0.548586,54686.0,54678.0,0.6023]
["bitfinex","BTCUSD",1725634644078,0.87145172,54686.0,54678.0,0.6023]
["bitfinex","BTCUSD",1725634644284,0.52494152,54703.0,54678.0,0.197]
["bitfinex","BTCUSD",1725634644285,0.05310622,54692.0,54678.0,0.197]
["bitfinex","BTCUSD",1725634644506,0.05310622,54692.0,54663.0,0.001]
["bitfinex","BTCUSD",1725634644507,0.365661,54696.0,54688.0,0.1802]
["bitfinex","BTCUSD",1725634644802,0.548548,54690.0,54689.0,0.0366]
["bitfinex","BTCUSD",1725634645059,0.914245,54690.0,54689.0,0.0366]
["bitfinex","BTCUSD",1725634645508,0.365678,54693.0,54689.0,0.0596]
["bitfinex","BTCUSD",1725634645733,0.182838,54693.0,54691.0,0.0366]
["bitfinex","BTCUSD",1725634645954,0.182842,54692.0,54691.0,0.0366]
["bitfinex","BTCUSD",1725634646199,0.05310622,54707.0,54691.0,0.0596]
["bitfinex","BTCUSD",1725634646418,0.05310622,54707.0,54691.0,0.0366]
["bitfinex","BTCUSD",1725634646419,0.18284,54693.0,54691.0,0.0366]
["bitfinex","BTCUSD",1725634646690,0.548517,54693.0,54692.0,0.0596]
["bitfinex","BTCUSD",1725634646916,0.548517,54693.0,54692.0,0.2414]
["bitfinex","BTCUSD",1725634647379,0.914194,54693.0,54692.0,0.2414]
["bitfinex","BTCUSD",1725634647613,1.014194,54693.0,54692.0,0.2414]
["bitfinex","BTCUSD",1725634648075,1.379871,54693.0,54692.0,0.2414]
["bitfinex","BTCUSD",1725634648588,1.014194,54693.0,54692.0,0.2414]
["bitfinex","BTCUSD",1725634648821,1.379871,54693.0,54692.0,0.2414]
["bitfinex","BTCUSD",1725634649512,1.014194,54693.0,54692.0,0.0596]
["bitfinex","BTCUSD",1725634649769,0.914225,54691.0,54690.0,0.0366]
["bitfinex","BTCUSD",1725634650009,0.914242,54690.0,54689.0,0.1821]
["bitfinex","BTCUSD",1725634650295,0.91431,54686.0,54685.0,0.55052]
["bitfinex","BTCUSD",1725634650755,1.280034,54686.0,54685.0,0.55052]
["bitfinex","BTCUSD",1725634651016,1.645758,54686.0,54685.0,0.58712]
["bitfinex","BTCUSD",1725634651502,1.280034,54686.0,54685.0,0.58712]
["bitfinex","BTCUSD",1725634652449,1.280034,54686.0,54685.0,0.61012]
["bitfinex","BTCUSD",1725634652705,1.645758,54686.0,54685.0,0.61012]
["bitfinex","BTCUSD",1725634652938,1.645758,54686.0,54685.0,0.58712]
["bitfinex","BTCUSD",1725634653215,2.011482,54686.0,54685.0,0.58712]
["bitfinex","BTCUSD",1725634653465,1.280079,54684.0,54683.0,0.00189033]
["bitfinex","BTCUSD",1725634653696,0.914377,54682.0,54680.0,0.1]
["bitfinex","BTCUSD",1725634653938,1.645879,54682.0,54680.0,0.1]
["bitfinex","BTCUSD",1725634654186,1.645879,54682.0,54680.0,0.2931]
["bitfinex","BTCUSD",1725634656538,1.645879,54682.0,54681.0,0.01251559]
["bitfinex","BTCUSD",1725634656539,1.280128,54682.0,54681.0,0.01251559]
["bitfinex","BTCUSD",1725634656763,1.645879,54682.0,54681.0,0.24221559]
["bitfinex","BTCUSD",1725634657039,1.280128,54682.0,54681.0,0.24221559]
["bitfinex","BTCUSD",1725634657272,0.182871,54684.0,54683.0,0.2847]
["bitfinex","BTCUSD",1725634657494,0.365695,54691.0,54689.0,0.1931]
["bitfinex","BTCUSD",1725634657734,0.914225,54691.0,54690.0,0.2527]
["bitfinex","BTCUSD",1725634658427,0.548535,54691.0,54690.0,0.2527]
["bitfinex","BTCUSD",1725634658651,0.914225,54691.0,54690.0,0.642]
["bitfinex","BTCUSD",1725634658895,0.36571,54688.0,54687.0,0.1931]
["bitfinex","BTCUSD",1725634659128,0.914342,54684.0,54683.0,0.1949]
["bitfinex","BTCUSD",1725634659348,1.280079,54684.0,54683.0,0.1949]
["bitfinex","BTCUSD",1725634659623,1.745816,54684.0,54683.0,0.1949]
["bitfinex","BTCUSD",1725634659844,1.745816,54684.0,54683.0,0.388]
["bitfinex","BTCUSD",1725634660534,1.380079,54684.0,54683.0,0.388]
["bitfinex","BTCUSD",1725634660755,1.380079,54684.0,54683.0,0.411]
["bitfinex","BTCUSD",1725634661659,1.014342,54684.0,54683.0,0.411]
["bitfinex","BTCUSD",1725634661896,0.365711,54688.0,54685.0,0.2297]
["bitfinex","BTCUSD",1725634662142,0.914292,54687.0,54686.0,0.5164]
["bitfinex","BTCUSD",1725634662366,1.280009,54687.0,54686.0,0.4934]
["bitfinex","BTCUSD",1725634662598,1.645726,54687.0,54686.0,0.4934]
["bitfinex","BTCUSD",1725634663072,1.280009,54687.0,54686.0,0.4934]
["bitfinex","BTCUSD",1725634663295,1.280079,54684.0,54683.0,0.1949]
["bitfinex","BTCUSD",1725634664328,0.914377,54682.0,54681.0,0.19636759]
["bitfinex","BTCUSD",1725634664557,1.280128,54682.0,54681.0,0.183852]
["bitfinex","BTCUSD",1725634664789,0.1,54687.0,54652.0,0.52650515]
["bitfinex","BTCUSD",1725634664790,0.548695,54675.0,54663.0,0.405]
["bitfinex","BTCUSD",1725634665024,0.1,54687.0,54663.0,0.001]
["bitfinex","BTCUSD",1725634665025,1.28032791,54664.0,54663.0,0.001]
["bitfinex","BTCUSD",1725634665252,0.548836,54661.0,54656.0,0.1929]
["bitfinex","BTCUSD",1725634665474,1.27942377,54661.0,54656.0,0.1929]
["bitfinex","BTCUSD",1725634665722,1.64531477,54661.0,54656.0,0.1929]
["bitfinex","BTCUSD",1725634666107,1.64531477,54661.0,54655.0,0.4]
["bitfinex","BTCUSD",1725634666108,0.182888,54679.0,54660.0,0.376984]
["bitfinex","BTCUSD",1725634666116,0.52650515,54686.0,54660.0,0.376984]
["bitfinex","BTCUSD",1725634666336,0.182945,54661.0,54660.0,0.376984]
["bitfinex","BTCUSD",1725634666587,0.52650515,54686.0,54660.0,0.376984]
["bitfinex","BTCUSD",1725634666803,0.18293,54666.0,54660.0,0.376984]
["bitfinex","BTCUSD",1725634667013,0.182937,54664.0,54661.0,0.1927]
["bitfinex","BTCUSD",1725634667243,0.36579,54677.0,54662.0,0.023]
["bitfinex","BTCUSD",1725634667473,0.52650515,54686.0,54664.0,0.1927]
["bitfinex","BTCUSD",1725634667693,0.52650515,54686.0,54662.0,0.023]
["bitfinex","BTCUSD",1725634667694,0.52650515,54686.0,54668.0,0.1992]
["bitfinex","BTCUSD",1725634667934,0.365688,54692.0,54672.0,0.1992]
["bitfinex","BTCUSD",1725634667935,0.52650515,54691.0,54672.0,0.1992]
["bitfinex","BTCUSD",1725634668177,0.89219915,54691.0,54674.0,0.091]
["bitfinex","BTCUSD",1725634668420,0.365684,54692.0,54678.0,0.1882]
["bitfinex","BTCUSD",1725634668646,0.89209615,54706.0,54680.0,0.091]
["bitfinex","BTCUSD",1725634668647,0.182862,54686.0,54680.0,0.091]
["bitfinex","BTCUSD",1725634668873,0.09125769,54699.0,54681.0,0.5834]
["bitfinex","BTCUSD",1725634669125,0.09125769,54699.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634669348,0.182856,54688.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634669615,0.365553,54712.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634669616,0.52650515,54705.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634669907,0.548626,54682.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634670081,0.52650515,54705.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634670308,0.182872,54683.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634670539,0.182873,54683.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634670971,0.365732,54685.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634671208,0.000817,54686.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634671441,0.182875,54682.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634671706,0.914377,54682.0,54681.0,0.023]
["bitfinex","BTCUSD",1725634671928,0.000817,54686.0,54682.0,0.03673]
["bitfinex","BTCUSD",1725634672158,0.000817,54686.0,54683.0,0.64993]
["bitfinex","BTCUSD",1725634672398,0.000817,54686.0,54684.0,0.023]
["bitfinex","BTCUSD",1725634672638,0.000817,54686.0,54685.0,0.22983]
["bitfinex","BTCUSD",1725634672846,0.000817,54686.0,54685.0,0.03673]
["bitfinex","BTCUSD",1725634672847,0.549403,54686.0,54685.0,0.03673]
["bitfinex","BTCUSD",1725634673064,0.183679,54686.0,54685.0,0.03673]
["bitfinex","BTCUSD",1725634673277,0.183679,54686.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634673278,0.549403,54686.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634673493,1.280851,54686.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634673753,0.915127,54686.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634673977,0.549403,54686.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634674420,0.544403,54686.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634674639,0.910127,54686.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634675123,0.0190885,54686.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634675344,0.365697,54691.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634675345,0.365699,54690.0,54685.0,0.05973]
["bitfinex","BTCUSD",1725634675605,0.548575,54687.0,54686.0,0.023]
["bitfinex","BTCUSD",1725634675833,0.1,54698.0,54686.0,0.023]
["bitfinex","BTCUSD",1725634675834,0.365674,54694.0,54686.0,0.05973]
["bitfinex","BTCUSD",1725634676053,0.1,54698.0,54686.0,0.05973]
["bitfinex","BTCUSD",1725634676333,0.36567,54695.0,54686.0,0.05973]
["bitfinex","BTCUSD",1725634676554,0.18284,54693.0,54686.0,0.05973]
["bitfinex","BTCUSD",1725634676758,0.365654,54697.0,54686.0,0.05473]
["bitfinex","BTCUSD",1725634676989,0.1,54698.0,54686.0,0.05473]
["bitfinex","BTCUSD",1725634677438,0.1,54698.0,54687.0,0.0985]
["bitfinex","BTCUSD",1725634677676,0.1,54698.0,54688.0,0.22983]
["bitfinex","BTCUSD",1725634677884,0.1,54698.0,54688.0,0.03673]
["bitfinex","BTCUSD",1725634678117,0.365664,54695.0,54688.0,0.03673]
["bitfinex","BTCUSD",1725634678347,0.182839,54693.0,54688.0,0.03673]
["bitfinex","BTCUSD",1725634678556,0.365652,54697.0,54688.0,0.03673]
["bitfinex","BTCUSD",1725634678792,0.1,54698.0,54688.0,0.03673]
["bitfinex","BTCUSD",1725634679042,0.548556,54689.0,54688.0,0.03673]
["bitfinex","BTCUSD",1725634679257,0.548556,54689.0,54676.0,0.43703]
["bitfinex","BTCUSD",1725634679258,0.548676,54677.0,54676.0,0.43703]
["bitfinex","BTCUSD",1725634679473,0.543676,54677.0,54676.0,0.03673]
["bitfinex","BTCUSD",1725634679683,0.90946,54677.0,54676.0,0.03673]
["bitfinex","BTCUSD",1725634679918,0.177892,54677.0,54676.0,0.03673]
["bitfinex","BTCUSD",1725634680129,0.4094,54697.0,54676.0,0.03673]
["bitfinex","BTCUSD",1725634680367,0.182865,54685.0,54676.0,0.03673]
["bitfinex","BTCUSD",1725634680573,0.05,54700.0,54676.0,0.22983]
["bitfinex","BTCUSD",1725634680994,0.415633,54700.0,54676.0,0.03673]
["bitfinex","BTCUSD",1725634681220,0.415633,54700.0,54675.0,0.1831]
["bitfinex","BTCUSD",1725634681221,0.365791,54676.0,54675.0,0.1831]
["bitfinex","BTCUSD",1725634681428,0.548746,54670.0,54669.0,0.4003]
["bitfinex","BTCUSD",1725634681884,0.548746,54670.0,54659.0,0.001]
["bitfinex","BTCUSD",1725634681885,0.1812,54686.0,54660.0,0.573118]
["bitfinex","BTCUSD",1725634682134,0.182945,54661.0,54660.0,0.573118]
["bitfinex","BTCUSD",1725634682377,0.914727,54661.0,54660.0,0.573118]
["bitfinex","BTCUSD",1725634682775,0.05268555,54681.0,54660.0,0.573118]
["bitfinex","BTCUSD",1725634683003,0.05268555,54683.0,54664.0,0.1931]
["bitfinex","BTCUSD",1725634683269,0.05268555,54684.0,54666.0,0.1931]
["bitfinex","BTCUSD",1725634683520,0.182917,54670.0,54666.0,0.1931]
["bitfinex","BTCUSD",1725634683771,0.182017,54686.0,54668.0,0.1931]
["bitfinex","BTCUSD",1725634683772,0.000817,54686.0,54668.0,0.1931]
["bitfinex","BTCUSD",1725634684031,0.000817,54686.0,54673.0,0.03673]
["bitfinex","BTCUSD",1725634684280,0.000817,54686.0,54676.0,0.22983]
["bitfinex","BTCUSD",1725634684519,0.000817,54686.0,54675.0,0.1885]
["bitfinex","BTCUSD",1725634684520,0.000817,54686.0,54678.0,0.22983]
["bitfinex","BTCUSD",1725634684974,0.18368,54686.0,54680.0,0.22983]
["bitfinex","BTCUSD",1725634685197,0.000817,54686.0,54682.0,0.22983]
["bitfinex","BTCUSD",1725634685419,0.000817,54686.0,54679.0,0.023]
["bitfinex","BTCUSD",1725634685420,0.000817,54686.0,54685.0,0.1871]
["bitfinex","BTCUSD",1725634685653,0.000817,54686.0,54685.0,0.41693]
["bitfinex","BTCUSD",1725634685888,0.05,54700.0,54687.0,0.22983]
["bitfinex","BTCUSD",1725634686160,0.05,54700.0,54685.0,0.0181]
["bitfinex","BTCUSD",1725634686161,0.05,54700.0,54689.0,0.32493]
["bitfinex","BTCUSD",1725634686405,0.05,54700.0,54676.0,0.365787]
["bitfinex","BTCUSD",1725634686406,0.05,54700.0,54695.0,0.22983]
["bitfinex","BTCUSD",1725634686899,0.05,54700.0,54682.0,0.365747]
["bitfinex","BTCUSD",1725634686900,0.05,54700.0,54699.0,0.22983]
["bitfinex","BTCUSD",1725634687382,0.07902832,54720.0,54699.0,0.22983]
["bitfinex","BTCUSD",1725634687383,0.00464558,54720.0,54702.0,0.5918]
["bitfinex","BTCUSD",1725634687646,0.365448,54728.0,54708.0,0.1931]
["bitfinex","BTCUSD",1725634687871,0.1053711,54731.0,54716.0,0.1931]
["bitfinex","BTCUSD",1725634687872,0.182726,54727.0,54716.0,0.1931]
["bitfinex","BTCUSD",1725634688102,0.08000272,54737.0,54725.0,0.03673]
["bitfinex","BTCUSD",1725634688358,0.1074863,54740.0,54736.0,0.1931]
["bitfinex","BTCUSD",1725634688359,0.000816,54740.0,54736.0,0.1931]
["bitfinex","BTCUSD",1725634688585,0.000816,54740.0,54726.0,0.023]
["bitfinex","BTCUSD",1725634688586,0.000816,54740.0,54739.0,0.03673]
["bitfinex","BTCUSD",1725634688826,0.000816,54740.0,54739.0,0.22983]
["bitfinex","BTCUSD",1725634689098,0.000816,54740.0,54739.0,0.63463]
["bitfinex","BTCUSD",1725634690058,0.00082,54741.0,54739.0,0.63463]
["bitfinex","BTCUSD",1725634690373,0.00082,54746.0,54740.0,0.25283]
["bitfinex","BTCUSD",1725634690591,0.00082,54746.0,54740.0,0.22983]
["bitfinex","BTCUSD",1725634691295,0.00082,54746.0,54741.0,0.35633]
["bitfinex","BTCUSD",1725634691787,0.00082,54746.0,54741.0,0.22983]
["bitfinex","BTCUSD",1725634692511,0.00082,54746.0,54739.0,0.3818]
["bitfinex","BTCUSD",1725634692512,0.00082,54746.0,54743.0,0.22983]
["bitfinex","BTCUSD",1725634692719,0.00082,54746.0,54742.0,0.023]
["bitfinex","BTCUSD",1725634692720,0.00082,54746.0,54745.0,0.22983]
["bitfinex","BTCUSD",1725634692972,0.00082,54746.0,54745.0,0.05973]
["bitfinex","BTCUSD",1725634693199,0.00082,54746.0,54745.0,0.25283]
["bitfinex","BTCUSD",1725634693433,0.00082,54746.0,54745.0,0.05973]
["bitfinex","BTCUSD",1725634694123,0.183481,54746.0,54745.0,0.05718487]
["bitfinex","BTCUSD",1725634694364,0.18273,54726.0,54721.0,0.407]
["bitfinex","BTCUSD",1725634694632,0.182741,54722.0,54721.0,0.407]
["bitfinex","BTCUSD",1725634694858,0.1,54725.0,54721.0,0.407]
["bitfinex","BTCUSD",1725634695075,0.1,54725.0,54714.0,0.407]
["bitfinex","BTCUSD",1725634695585,0.182704,54734.0,54715.0,0.03673]
["bitfinex","BTCUSD",1725634695799,0.52650515,54744.0,54715.0,0.03673]
["bitfinex","BTCUSD",1725634695800,0.182729,54726.0,54715.0,0.03673]
["bitfinex","BTCUSD",1725634696020,0.52650515,54744.0,54718.0,0.1931]
["bitfinex","BTCUSD",1725634696260,0.182682,54740.0,54718.0,0.1931]
["bitfinex","BTCUSD",1725634696485,0.52650515,54744.0,54718.0,0.1931]
["bitfinex","BTCUSD",1725634696699,0.182683,54740.0,54720.0,0.1931]
["bitfinex","BTCUSD",1725634696959,0.00082,54746.0,54720.0,0.22983]
["bitfinex","BTCUSD",1725634697196,0.00082,54746.0,54723.0,0.412565]
["bitfinex","BTCUSD",1725634697424,0.00082,54746.0,54728.0,0.5203]
["bitfinex","BTCUSD",1725634697666,0.00082,54746.0,54732.0,0.3946]
["bitfinex","BTCUSD",1725634697904,0.00082,54746.0,54733.0,0.22983]
["bitfinex","BTCUSD",1725634698172,0.00082,54746.0,54733.0,0.2161]
["bitfinex","BTCUSD",1725634698626,0.00082,54746.0,54735.0,0.1931]
["bitfinex","BTCUSD",1725634698855,0.00082,54746.0,54737.0,0.1931]
["bitfinex","BTCUSD",1725634699087,0.00082,54746.0,54739.0,0.1931]
["bitfinex","BTCUSD",1725634699319,0.00082,54746.0,54739.0,0.22983]
["bitfinex","BTCUSD",1725634699533,0.00082,54746.0,54736.0,0.023]
["bitfinex","BTCUSD",1725634699534,0.00082,54746.0,54740.0,0.2161]
["bitfinex","BTCUSD",1725634699794,0.00082,54746.0,54740.0,0.1931]
["bitfinex","BTCUSD",1725634700000,0.00082,54746.0,54741.0,0.023]
["bitfinex","BTCUSD",1725634700456,0.00082,54746.0,54700.0,0.365624]
["bitfinex","BTCUSD",1725634700457,0.36541,54733.0,54700.0,0.365624]
["bitfinex","BTCUSD",1725634700703,0.548185,54726.0,54725.0,0.4025]
["bitfinex","BTCUSD",1725634700930,0.1814,54743.0,54725.0,0.4025]
["bitfinex","BTCUSD",1725634701156,0.52650515,54741.0,54720.0,0.1257]
["bitfinex","BTCUSD",1725634701377,0.1814,54743.0,54720.0,0.1257]
["bitfinex","BTCUSD",1725634701378,0.365414,54733.0,54720.0,0.1257]
["bitfinex","BTCUSD",1725634701625,0.1814,54743.0,54721.0,0.1931]
["bitfinex","BTCUSD",1725634701838,0.52650515,54742.0,54721.0,0.1931]
["bitfinex","BTCUSD",1725634702083,0.1814,54743.0,54721.0,0.1931]
["bitfinex","BTCUSD",1725634702402,0.00082,54746.0,54723.0,0.1931]
["bitfinex","BTCUSD",1725634702631,0.00082,54746.0,54720.0,0.1257]
["bitfinex","BTCUSD",1725634702632,0.52650515,54745.0,54726.0,0.1931]
["bitfinex","BTCUSD",1725634702852,0.00082,54746.0,54726.0,0.1931]
["bitfinex","BTCUSD",1725634703093,0.366099,54753.0,54726.0,0.1931]
["bitfinex","BTCUSD",1725634703094,0.00082,54753.0,54726.0,0.1931]
["bitfinex","BTCUSD",1725634703343,0.00082,54753.0,54750.0,0.16]
["bitfinex","BTCUSD",1725634703574,0.00082,54753.0,54751.0,0.2161]
["bitfinex","BTCUSD",1725634704238,0.00082,54753.0,54752.0,0.6939]
["bitfinex","BTCUSD",1725634704502,0.92070515,54777.0,54752.0,0.73063]
["bitfinex","BTCUSD",1725634704718,0.365171,54769.0,54752.0,0.73063]
["bitfinex","BTCUSD",1725634704933,0.182595,54766.0,54752.0,0.73063]
["bitfinex","BTCUSD",1725634705147,0.182575,54772.0,54752.0,0.73063]
["bitfinex","BTCUSD",1725634705354,0.182581,54770.0,54752.0,0.73063]
["bitfinex","BTCUSD",1725634705568,0.3942,54777.0,54752.0,0.73063]
["bitfinex","BTCUSD",1725634705813,0.52650515,54776.0,54752.0,0.913269]
["bitfinex","BTCUSD",1725634706035,0.183368,54781.0,54756.0,0.22983]
["bitfinex","BTCUSD",1725634706278,0.00082,54781.0,54760.0,0.35553]
["bitfinex","BTCUSD",1725634706525,0.00082,54781.0,54769.0,0.22983]
["bitfinex","BTCUSD",1725634706789,0.00082,54781.0,54768.0,0.5141]
["bitfinex","BTCUSD",1725634706790,0.00082,54781.0,54771.0,0.1931]
["bitfinex","BTCUSD",1725634707069,0.00082,54781.0,54780.0,0.22983]
["bitfinex","BTCUSD",1725634707320,0.36487,54814.0,54761.0,0.1155]
["bitfinex","BTCUSD",1725634707321,0.52650515,54808.0,54805.0,0.1931]
["bitfinex","BTCUSD",1725634707793,0.364839,54819.0,54805.0,0.1931]
["bitfinex","BTCUSD",1725634708014,0.52650515,54809.0,54805.0,0.1931]
["bitfinex","BTCUSD",1725634708264,0.365676,54815.0,54806.0,0.023]
["bitfinex","BTCUSD",1725634708265,0.182456,54808.0,54806.0,0.023]
["bitfinex","BTCUSD",1725634708457,0.182456,54808.0,54806.0,0.2161]
["bitfinex","BTCUSD",1725634708730,0.00081,54815.0,54806.0,0.2161]
["bitfinex","BTCUSD",1725634708955,0.182456,54808.0,54806.0,0.2161]
["bitfinex","BTCUSD",1725634709198,0.00081,54815.0,54806.0,0.2161]
["bitfinex","BTCUSD",1725634709199,0.182458,54807.0,54806.0,0.2161]
["bitfinex","BTCUSD",1725634709432,0.547374,54807.0,54806.0,0.2161]
["bitfinex","BTCUSD",1725634709917,0.182458,54807.0,54806.0,0.21583259]
["bitfinex","BTCUSD",1725634710165,0.364878,54813.0,54806.0,0.21583259]
["bitfinex","BTCUSD",1725634710397,0.18245,54810.0,54806.0,0.21583259]
["bitfinex","BTCUSD",1725634710640,0.18245,54810.0,54800.0,0.073205]
["bitfinex","BTCUSD",1725634710641,0.729832,54807.0,54800.0,0.073205]
["bitfinex","BTCUSD",1725634710864,0.182469,54804.0,54794.0,0.1257]
["bitfinex","BTCUSD",1725634711085,0.1,54809.0,54793.0,0.3832]
["bitfinex","BTCUSD",1725634711086,0.1,54809.0,54799.0,0.073204]
["bitfinex","BTCUSD",1725634711349,0.1,54809.0,54787.0,0.1257]
["bitfinex","BTCUSD",1725634711579,0.1,54809.0,54789.0,0.22983]
["bitfinex","BTCUSD",1725634711798,0.1,54809.0,54795.0,0.1931]
["bitfinex","BTCUSD",1725634711799,0.364915,54808.0,54795.0,0.1931]
["bitfinex","BTCUSD",1725634712045,0.1,54809.0,54795.0,0.1931]
["bitfinex","BTCUSD",1725634712046,0.52650515,54807.0,54795.0,0.1931]
["bitfinex","BTCUSD",1725634712323,0.1,54809.0,54794.0,0.07321]
["bitfinex","BTCUSD",1725634712567,0.1,54809.0,54795.0,0.1931]
["bitfinex","BTCUSD",1725634712568,0.182497,54796.0,54795.0,0.1931]
["bitfinex","BTCUSD",1725634712789,0.547487,54796.0,54795.0,0.1931]
["bitfinex","BTCUSD",1725634713035,0.1834,54806.0,54795.0,0.1931]
["bitfinex","BTCUSD",1725634713298,0.1,54809.0,54795.0,0.22983]
["bitfinex","BTCUSD",1725634713574,0.182443,54812.0,54797.0,0.22983]
["bitfinex","BTCUSD",1725634713796,0.364881,54813.0,54797.0,0.22983]
["bitfinex","BTCUSD",1725634714027,0.364857,54816.0,54797.0,0.22983]
["bitfinex","BTCUSD",1725634714028,0.729718,54816.0,54797.0,0.22983]
["bitfinex","BTCUSD",1725634714270,0.52650515,54822.0,54797.0,0.22983]
["bitfinex","BTCUSD",1725634714566,0.00081,54824.0,54799.0,0.22983]
["bitfinex","BTCUSD",1725634714567,0.52650515,54821.0,54799.0,0.22983]
["bitfinex","BTCUSD",1725634714843,0.52650515,54821.0,54801.0,0.22983]
["bitfinex","BTCUSD",1725634715073,0.52650515,54821.0,54803.0,0.22983]
["bitfinex","BTCUSD",1725634715304,0.00081,54824.0,54800.0,0.023]
["bitfinex","BTCUSD",1725634715305,0.00081,54824.0,54805.0,0.22983]
["bitfinex","BTCUSD",1725634715528,0.00031,54815.0,54805.0,0.22983]
["bitfinex","BTCUSD",1725634715748,0.00021,54815.0,54805.0,0.22983]
["bitfinex","BTCUSD",1725634716482,0.182308,54822.0,54805.0,0.22983]
["bitfinex","BTCUSD",1725634716719,0.62650515,54823.0,54805.0,0.22983]
["bitfinex","BTCUSD",1725634716985,0.1,54823.0,54805.0,0.22983]
["bitfinex","BTCUSD",1725634717205,0.182419,54819.0,54805.0,0.22983]
["bitfinex","BTCUSD",1725634717456,0.0994,54823.0,54805.0,0.22983]
["bitfinex","BTCUSD",1725634717696,0.0994,54823.0,54807.0,0.22983]
["bitfinex","BTCUSD",1725634717951,0.18241,54822.0,54809.0,0.22983]
["bitfinex","BTCUSD",1725634718194,0.00042,54824.0,54811.0,0.22983]
["bitfinex","BTCUSD",1725634718195,0.182412,54821.0,54811.0,0.22983]
["bitfinex","BTCUSD",1725634718419,0.182406,54823.0,54811.0,0.22983]
["bitfinex","BTCUSD",1725634718664,0.182406,54823.0,54795.0,0.89150015]
["bitfinex","BTCUSD",1725634718665,0.00042,54824.0,54815.0,0.22983]
["bitfinex","BTCUSD",1725634718896,0.00042,54824.0,54817.0,0.22983]
["bitfinex","BTCUSD",1725634719147,0.00042,54824.0,54816.0,0.4077]
["bitfinex","BTCUSD",1725634719148,0.00042,54824.0,54819.0,0.22983]
["bitfinex","BTCUSD",1725634719610,0.182366,54835.0,54821.0,0.22983]
["bitfinex","BTCUSD",1725634719611,0.182393,54827.0,54821.0,0.22983]
["bitfinex","BTCUSD",1725634719877,0.182405,54823.0,54822.0,0.023]
["bitfinex","BTCUSD",1725634720364,0.182399,54825.0,54822.0,0.023]
["bitfinex","BTCUSD",1725634720605,0.4143,54827.0,54822.0,0.023]
["bitfinex","BTCUSD",1725634720833,0.364783,54827.0,54822.0,0.023]
["bitfinex","BTCUSD",1725634721069,0.182405,54823.0,54822.0,0.023]
["bitfinex","BTCUSD",1725634721330,0.364799,54825.0,54807.0,0.1257]
["bitfinex","BTCUSD",1725634721331,0.1995,54825.0,54807.0,0.1257]
["bitfinex","BTCUSD",1725634721579,0.1995,54825.0,54797.0,0.52650515]
["bitfinex","BTCUSD",1725634721580,0.3952,54822.0,54797.0,0.52650515]
["bitfinex","BTCUSD",1725634721806,0.182445,54811.0,54798.0,0.03673]
["bitfinex","BTCUSD",1725634722074,0.182445,54811.0,54797.0,0.52650515]
["bitfinex","BTCUSD",1725634722075,0.00273907,54823.0,54800.0,0.03673]
["bitfinex","BTCUSD",1725634722339,0.52650515,54822.0,54800.0,0.03673]
["bitfinex","BTCUSD",1725634722574,0.52650515,54821.0,54802.0,0.03673]
["bitfinex","BTCUSD",1725634722802,0.00273907,54823.0,54802.0,0.03673]
["bitfinex","BTCUSD",1725634723053,0.00273907,54823.0,54800.0,0.182479]
["bitfinex","BTCUSD",1725634723054,0.00273907,54823.0,54811.0,0.03673]
["bitfinex","BTCUSD",1725634723278,0.00273907,54823.0,54794.0,0.074839]
["bitfinex","BTCUSD",1725634723279,0.00273907,54823.0,54813.0,0.03673]
["bitfinex","BTCUSD",1725634723529,0.00273907,54823.0,54815.0,0.03673]
["bitfinex","BTCUSD",1725634724001,0.00273907,54823.0,54812.0,0.5347]
["bitfinex","BTCUSD",1725634724002,0.00273907,54823.0,54817.0,0.03673]
["bitfinex","BTCUSD",1725634724224,0.00222107,54823.0,54819.0,0.03673]
["bitfinex","BTCUSD",1725634724678,0.00222107,54823.0,54821.0,0.03673]
["bitfinex","BTCUSD",1725634724926,0.00222107,54823.0,54814.0,0.03673]
["bitfinex","BTCUSD",1725634725448,0.00222107,54823.0,54816.0,0.03673]
["bitfinex","BTCUSD",1725634725950,0.364647,54848.0,54833.0,0.03673]
["bitfinex","BTCUSD",1725634726226,0.364647,54848.0,54835.0,0.03673]
["bitfinex","BTCUSD",1725634726227,0.52650515,54847.0,54835.0,0.03673]
["bitfinex","BTCUSD",1725634726446,0.182343,54842.0,54837.0,0.03673]
["bitfinex","BTCUSD",1725634726698,0.182338,54844.0,54837.0,0.03673]
["bitfinex","BTCUSD",1725634726972,0.00081,54845.0,54837.0,0.18543]
["bitfinex","BTCUSD",1725634727548,0.00081,54845.0,54821.0,0.52650515]
["bitfinex","BTCUSD",1725634727549,0.00013,54863.0,54858.0,1.7639]
["bitfinex","BTCUSD",1725634727720,0.00013,54863.0,54846.0,0.3754]
["bitfinex","BTCUSD",1725634727721,0.00013,54863.0,54859.0,0.03673]
["bitfinex","BTCUSD",1725634728217,0.00013,54863.0,54861.0,0.03673]
["bitfinex","BTCUSD",1725634728662,0.182275,54862.0,54861.0,0.03673]
["bitfinex","BTCUSD",1725634728856,0.00013,54863.0,54861.0,0.03673]
["bitfinex","BTCUSD",1725634729393,0.182403,54863.0,54852.0,0.03673]
["bitfinex","BTCUSD",1725634729613,0.182403,54863.0,54851.0,0.3811]
["bitfinex","BTCUSD",1725634729614,0.00013,54863.0,54854.0,0.03673]
["bitfinex","BTCUSD",1725634729877,0.00013,54863.0,54857.0,0.1931]
["bitfinex","BTCUSD",1725634730138,0.182279,54861.0,54859.0,0.1931]
["bitfinex","BTCUSD",1725634730362,0.954246,54860.0,54859.0,0.1931]
["bitfinex","BTCUSD",1725634730610,1.683374,54860.0,54859.0,0.1931]
["bitfinex","BTCUSD",1725634730846,0.646846,54860.0,54859.0,0.1931]
["bitfinex","BTCUSD",1725634731096,0.1,54860.0,54845.0,0.1931]
["bitfinex","BTCUSD",1725634731336,0.1,54860.0,54844.0,0.1257]
["bitfinex","BTCUSD",1725634731337,0.1,54860.0,54847.0,0.1931]
["bitfinex","BTCUSD",1725634731574,0.1,54860.0,54851.0,0.22983]
["bitfinex","BTCUSD",1725634732008,0.1,54860.0,54853.0,0.1931]
["bitfinex","BTCUSD",1725634732229,0.36457,54859.0,54855.0,0.1931]
["bitfinex","BTCUSD",1725634732452,0.1,54860.0,54856.0,0.023]
["bitfinex","BTCUSD",1725634732678,0.364577,54858.0,54857.0,0.1931]
["bitfinex","BTCUSD",1725634732907,0.182288,54858.0,54857.0,0.1931]
["bitfinex","BTCUSD",1725634733177,0.944565,54858.0,54857.0,0.1931]
["bitfinex","BTCUSD",1725634733396,1.309142,54858.0,54857.0,0.1931]
["bitfinex","BTCUSD",1725634733636,0.182315,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634733902,0.464568,54860.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634733903,0.1,54860.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634734130,0.1,54860.0,54851.0,0.03673]
["bitfinex","BTCUSD",1725634734353,0.1,54860.0,54850.0,0.5328]
["bitfinex","BTCUSD",1725634734354,0.1,54859.0,54853.0,0.03673]
["bitfinex","BTCUSD",1725634734574,0.1,54859.0,54854.0,0.05973]
["bitfinex","BTCUSD",1725634734820,0.464574,54859.0,54854.0,0.03673]
["bitfinex","BTCUSD",1725634735044,0.464574,54859.0,54852.0,0.023]
["bitfinex","BTCUSD",1725634735045,0.546915,54853.0,54852.0,0.023]
["bitfinex","BTCUSD",1725634735344,0.182305,54853.0,54852.0,0.023]
["bitfinex","BTCUSD",1725634735578,0.509,54859.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634736083,0.182315,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634736294,0.546945,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634736739,0.911575,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634736991,1.276205,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634737217,2.048235,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634737650,0.954345,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634737904,0.182315,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634738149,0.1,54859.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634738364,0.182294,54857.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634738604,0.282296,54856.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634738837,0.1989,54867.0,54851.0,0.03673]
["bitfinex","BTCUSD",1725634739326,0.365359,54864.0,54852.0,0.023]
["bitfinex","BTCUSD",1725634739558,0.182305,54853.0,54852.0,0.023]
["bitfinex","BTCUSD",1725634740028,0.00082,54864.0,54852.0,0.023]
["bitfinex","BTCUSD",1725634740533,0.911525,54853.0,54852.0,0.023]
["bitfinex","BTCUSD",1725634741455,0.1,54862.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634741456,1.132745,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634741725,1.862005,54850.0,54849.0,0.001626]
["bitfinex","BTCUSD",1725634741952,0.3946,54841.0,54818.0,0.3827]
["bitfinex","BTCUSD",1725634742192,0.364717,54837.0,54836.0,0.52650515]
["bitfinex","BTCUSD",1725634742411,0.3946,54841.0,54829.0,0.109894]
["bitfinex","BTCUSD",1725634742412,0.911907,54830.0,54829.0,0.109894]
["bitfinex","BTCUSD",1725634742661,1.37667,54830.0,54829.0,0.03673]
["bitfinex","BTCUSD",1725634742881,0.182395,54826.0,54825.0,0.073169]
["bitfinex","BTCUSD",1725634743094,0.911975,54826.0,54825.0,0.073169]
["bitfinex","BTCUSD",1725634743361,0.1,54830.0,54812.0,0.03673]
["bitfinex","BTCUSD",1725634743362,0.182412,54821.0,54812.0,0.03673]
["bitfinex","BTCUSD",1725634743620,0.182413,54821.0,54818.0,0.03673]
["bitfinex","BTCUSD",1725634743846,0.182388,54829.0,54825.0,0.1931]
["bitfinex","BTCUSD",1725634744113,0.182416,54820.0,54812.0,0.073171]
["bitfinex","BTCUSD",1725634744366,0.1,54830.0,54813.0,0.56323515]
["bitfinex","BTCUSD",1725634744606,0.364593,54856.0,54812.0,0.073171]
["bitfinex","BTCUSD",1725634744607,0.5665,54847.0,54820.0,0.03673]
["bitfinex","BTCUSD",1725634744823,0.52650515,54839.0,54820.0,0.03673]
["bitfinex","BTCUSD",1725634745067,0.3803,54847.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634745289,0.364664,54845.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634745528,0.36476,54831.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634745768,0.3803,54847.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634745769,0.547185,54826.0,54825.0,0.061356]
["bitfinex","BTCUSD",1725634746004,0.911975,54826.0,54825.0,0.038356]
["bitfinex","BTCUSD",1725634746230,1.376765,54826.0,54825.0,0.038356]
["bitfinex","BTCUSD",1725634746709,0.647185,54826.0,54825.0,0.038356]
["bitfinex","BTCUSD",1725634746944,0.1,54826.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634747417,0.364742,54834.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634747634,0.182395,54826.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634748095,0.911975,54826.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634748332,1.276765,54826.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634748579,1.641555,54826.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634748807,1.852765,54826.0,54825.0,0.001626]
["bitfinex","BTCUSD",1725634749028,1.852765,54826.0,54815.0,0.03673]
["bitfinex","BTCUSD",1725634749029,0.91214,54816.0,54815.0,0.03673]
["bitfinex","BTCUSD",1725634749252,0.912257,54809.0,54808.0,0.56323515]
["bitfinex","BTCUSD",1725634749495,0.912257,54809.0,54808.0,0.03673]
["bitfinex","BTCUSD",1725634749718,0.547354,54809.0,54808.0,0.03673]
["bitfinex","BTCUSD",1725634750231,0.1,54815.0,54808.0,0.109922]
["bitfinex","BTCUSD",1725634750470,0.364783,54828.0,54791.0,0.18251]
["bitfinex","BTCUSD",1725634750471,0.547494,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634750769,1.277486,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634751250,0.91249,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634751733,1.277486,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634751977,1.652786,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634752860,1.42447972,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634753081,1.60697772,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634753569,1.23167772,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634753823,0.86668172,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634754046,0.547494,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634754275,0.91249,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634755210,1.853686,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634755453,1.667286,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725634756891,0.91249,54795.0,54794.0,0.00143183]
["bitfinex","BTCUSD",1725634757124,0.182498,54795.0,54794.0,0.00143183]
["bitfinex","BTCUSD",1725634757365,0.547494,54795.0,54794.0,0.00143183]
["bitfinex","BTCUSD",1725634757855,0.91249,54795.0,54794.0,0.00143183]
["bitfinex","BTCUSD",1725634758120,0.91227057,54795.0,54794.0,0.00143183]
["bitfinex","BTCUSD",1725634758355,0.54727457,54795.0,54794.0,0.00123991]
["bitfinex","BTCUSD",1725634758606,0.91227057,54795.0,54794.0,0.00123991]
["bitfinex","BTCUSD",1725634759053,0.54727457,54795.0,54794.0,0.00123991]
["bitfinex","BTCUSD",1725634759307,0.364913,54808.0,54794.0,0.00123991]
["bitfinex","BTCUSD",1725634759308,0.3948,54811.0,54794.0,0.00123991]
["bitfinex","BTCUSD",1725634759546,0.09138372,54841.0,54795.0,0.64283]
["bitfinex","BTCUSD",1725634759547,0.182449,54810.0,54795.0,0.64283]
["bitfinex","BTCUSD",1725634759791,0.4676,54828.0,54795.0,0.64283]
["bitfinex","BTCUSD",1725634759792,0.381,54825.0,54795.0,0.6426909]
["bitfinex","BTCUSD",1725634760035,0.381,54825.0,54794.0,0.00123991]
["bitfinex","BTCUSD",1725634760036,0.52650515,54829.0,54799.0,0.6425518]
["bitfinex","BTCUSD",1725634760295,0.381,54833.0,54807.0,0.0364518]
["bitfinex","BTCUSD",1725634760296,0.182379,54831.0,54807.0,0.0364518]
["bitfinex","BTCUSD",1725634760541,0.182379,54831.0,54802.0,0.1257]
["bitfinex","BTCUSD",1725634760542,0.182378,54832.0,54809.0,0.2295518]
["bitfinex","BTCUSD",1725634760781,0.1989,54840.0,54812.0,0.364881]
["bitfinex","BTCUSD",1725634761025,0.01,54851.0,54822.0,0.2295518]
["bitfinex","BTCUSD",1725634761252,0.01,54851.0,54813.0,0.1]
["bitfinex","BTCUSD",1725634761253,0.182321,54849.0,54826.0,0.2295518]
["bitfinex","BTCUSD",1725634761483,0.01,54851.0,54825.0,0.3921]
["bitfinex","BTCUSD",1725634761484,0.18233,54846.0,54828.0,0.22926372]
["bitfinex","BTCUSD",1725634761762,0.01,54851.0,54827.0,0.023]
["bitfinex","BTCUSD",1725634761763,0.01,54851.0,54830.0,0.22926372]
["bitfinex","BTCUSD",1725634762022,0.01,54851.0,54829.0,0.5408]
["bitfinex","BTCUSD",1725634762023,0.01,54851.0,54832.0,0.22926372]
["bitfinex","BTCUSD",1725634762307,0.01,54851.0,54834.0,0.22926372]
["bitfinex","BTCUSD",1725634762530,0.01,54851.0,54836.0,0.22926372]
["bitfinex","BTCUSD",1725634762996,0.01,54851.0,54838.0,0.22926372]
["bitfinex","BTCUSD",1725634763253,0.01,54851.0,54840.0,0.22926372]
["bitfinex","BTCUSD",1725634763511,0.01,54851.0,54842.0,0.1931]
["bitfinex","BTCUSD",1725634764031,0.182338,54843.0,54842.0,0.1931]
["bitfinex","BTCUSD",1725634764283,0.547045,54840.0,54839.0,0.1931]
["bitfinex","BTCUSD",1725634764548,0.185,54843.0,54822.0,0.529]
["bitfinex","BTCUSD",1725634764773,0.1903,54851.0,54833.0,0.03673]
["bitfinex","BTCUSD",1725634765033,0.1903,54851.0,54822.0,0.529]
["bitfinex","BTCUSD",1725634765263,0.01,54851.0,54822.0,0.529]
["bitfinex","BTCUSD",1725634765485,0.01,54851.0,54823.0,0.39]
["bitfinex","BTCUSD",1725634765714,0.11,54851.0,54831.0,0.03673]
["bitfinex","BTCUSD",1725634766247,0.11,54851.0,54833.0,0.03673]
["bitfinex","BTCUSD",1725634766503,0.11,54851.0,54835.0,0.03673]
["bitfinex","BTCUSD",1725634766753,0.01,54851.0,54839.0,0.03644104]
["bitfinex","BTCUSD",1725634767003,0.01,54851.0,54841.0,0.03644104]
["bitfinex","BTCUSD",1725634767503,0.01,54851.0,54843.0,0.03644104]
["bitfinex","BTCUSD",1725634768009,0.01,54851.0,54839.0,0.4131]
["bitfinex","BTCUSD",1725634768010,0.01,54851.0,54845.0,0.03644104]
["bitfinex","BTCUSD",1725634768233,0.01,54851.0,54847.0,0.03644104]
["bitfinex","BTCUSD",1725634768451,0.01,54851.0,54848.0,0.023]
["bitfinex","BTCUSD",1725634768674,0.01,54851.0,54849.0,0.03644104]
["bitfinex","BTCUSD",1725634768930,0.000813,54860.0,54849.0,0.03644104]
["bitfinex","BTCUSD",1725634769170,0.000813,54860.0,54851.0,0.03644104]
["bitfinex","BTCUSD",1725634770137,0.000813,54860.0,54834.0,0.364731]
["bitfinex","BTCUSD",1725634770138,0.000813,54860.0,54855.0,0.03644104]
["bitfinex","BTCUSD",1725634770363,0.000813,54860.0,54852.0,0.1257]
["bitfinex","BTCUSD",1725634770364,0.000813,54860.0,54857.0,0.03644104]
["bitfinex","BTCUSD",1725634770886,0.000813,54860.0,54856.0,0.4074]
["bitfinex","BTCUSD",1725634770887,0.000813,54860.0,54859.0,0.03644104]
["bitfinex","BTCUSD",1725634771122,0.000813,54860.0,54859.0,0.05944104]
["bitfinex","BTCUSD",1725634771357,0.364469,54875.0,54859.0,0.05944104]
["bitfinex","BTCUSD",1725634771358,0.182227,54877.0,54859.0,0.03644104]
["bitfinex","BTCUSD",1725634771589,0.18223,54876.0,54859.0,0.03644104]
["bitfinex","BTCUSD",1725634771839,0.365269,54878.0,54861.0,0.03644104]
["bitfinex","BTCUSD",1725634771840,0.00082,54878.0,54861.0,0.03644104]
["bitfinex","BTCUSD",1725634772117,0.00082,54878.0,54865.0,0.03644104]
["bitfinex","BTCUSD",1725634772334,0.00082,54893.0,54867.0,0.03644104]
["bitfinex","BTCUSD",1725634772556,0.00082,54893.0,54869.0,0.03644104]
["bitfinex","BTCUSD",1725634772776,0.00082,54893.0,54871.0,0.03644104]
["bitfinex","BTCUSD",1725634773489,0.00082,54893.0,54870.0,0.5338]
["bitfinex","BTCUSD",1725634773490,0.1998,54886.0,54873.0,0.03644104]
["bitfinex","BTCUSD",1725634773754,0.00082,54893.0,54873.0,0.03644104]
["bitfinex","BTCUSD",1725634774489,0.00082,54893.0,54870.0,0.5338]
["bitfinex","BTCUSD",1725634774490,0.00082,54893.0,54874.0,0.03644104]
["bitfinex","BTCUSD",1725634774731,0.364354,54892.0,54874.0,0.03644104]
["bitfinex","BTCUSD",1725634774951,0.00082,54893.0,54886.0,0.03644104]
["bitfinex","BTCUSD",1725634775207,0.00082,54893.0,54887.0,0.1931]
["bitfinex","BTCUSD",1725634775208,0.546567,54888.0,54887.0,0.1931]
["bitfinex","BTCUSD",1725634775440,0.1,54891.0,54887.0,0.1931]
["bitfinex","BTCUSD",1725634775677,0.182176,54892.0,54887.0,0.1931]
["bitfinex","BTCUSD",1725634775926,0.182179,54891.0,54887.0,0.1931]
["bitfinex","BTCUSD",1725634776162,0.182179,54891.0,54870.0,0.5338]
["bitfinex","BTCUSD",1725634776163,0.546537,54891.0,54890.0,0.1931]
["bitfinex","BTCUSD",1725634776387,0.910895,54891.0,54890.0,0.2161]
["bitfinex","BTCUSD",1725634776856,0.910895,54891.0,54861.0,0.52650515]
["bitfinex","BTCUSD",1725634776857,0.464358,54891.0,54864.0,0.5021]
["bitfinex","BTCUSD",1725634777099,0.182229,54876.0,54875.0,0.56323515]
["bitfinex","BTCUSD",1725634777332,0.1,54891.0,54876.0,0.03673]
["bitfinex","BTCUSD",1725634777587,1.325227,54877.0,54876.0,0.03673]
["bitfinex","BTCUSD",1725634777841,1.325227,54877.0,54857.0,0.5021]
["bitfinex","BTCUSD",1725634777842,0.364499,54870.0,54858.0,0.1931]
["bitfinex","BTCUSD",1725634778073,0.6068,54877.0,54865.0,0.52650515]
["bitfinex","BTCUSD",1725634778074,0.4232,54877.0,54865.0,0.52650515]
["bitfinex","BTCUSD",1725634778300,0.4232,54877.0,54866.0,0.1931]
["bitfinex","BTCUSD",1725634778547,0.4232,54877.0,54857.0,0.5021]
["bitfinex","BTCUSD",1725634778548,0.36448,54873.0,54868.0,0.1931]
["bitfinex","BTCUSD",1725634779010,0.4232,54877.0,54868.0,0.1931]
["bitfinex","BTCUSD",1725634779236,0.4232,54877.0,54874.0,0.1931]
["bitfinex","BTCUSD",1725634779237,0.182229,54876.0,54874.0,0.1931]
["bitfinex","BTCUSD",1725634779455,0.4232,54877.0,54874.0,0.1931]
["bitfinex","BTCUSD",1725634779456,0.546696,54875.0,54874.0,0.1931]
["bitfinex","BTCUSD",1725634779929,0.1,54891.0,54874.0,0.1931]
["bitfinex","BTCUSD",1725634780171,0.1,54891.0,54876.0,0.1931]
["bitfinex","BTCUSD",1725634780411,0.1,54891.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634780681,0.546657,54879.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634780908,1.821571,54879.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634781132,2.213071,54879.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634781388,0.937538,54879.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634781631,1.484195,54879.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634781856,0.3797,54892.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634782087,0.562169,54893.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634782088,0.00082,54893.0,54878.0,0.1931]
["bitfinex","BTCUSD",1725634782324,0.00082,54893.0,54880.0,0.1931]
["bitfinex","BTCUSD",1725634782779,0.00082,54893.0,54882.0,0.1931]
["bitfinex","BTCUSD",1725634783036,0.00082,54893.0,54892.0,0.22983]
["bitfinex","BTCUSD",1725634783275,0.182992,54893.0,54892.0,0.25283]
["bitfinex","BTCUSD",1725634783518,0.547337,54893.0,54892.0,0.25283]
["bitfinex","BTCUSD",1725634783765,0.182992,54893.0,54892.0,0.25283]
["bitfinex","BTCUSD",1725634783984,0.00082,54893.0,54892.0,0.25283]
["bitfinex","BTCUSD",1725634784244,0.182992,54893.0,54892.0,0.25283]
["bitfinex","BTCUSD",1725634784463,0.911682,54893.0,54892.0,0.25283]
["bitfinex","BTCUSD",1725634784716,0.00082,54893.0,54892.0,0.25283]
["bitfinex","BTCUSD",1725634786619,0.547337,54893.0,54892.0,0.25283]
["bitfinex","BTCUSD",1725634786867,0.547337,54893.0,54892.0,0.22983]
["bitfinex","BTCUSD",1725634787096,0.911682,54893.0,54892.0,0.22983]
["bitfinex","BTCUSD",1725634787321,0.364379,54888.0,54879.0,0.03673]
["bitfinex","BTCUSD",1725634787571,0.00082,54893.0,54879.0,0.03673]
["bitfinex","BTCUSD",1725634788314,0.364352,54892.0,54879.0,0.03673]
["bitfinex","BTCUSD",1725634788806,0.182176,54892.0,54881.0,0.03673]
["bitfinex","BTCUSD",1725634789102,0.00082,54893.0,54883.0,0.03673]
["bitfinex","BTCUSD",1725634789488,0.00082,54893.0,54878.0,0.073085]
["bitfinex","BTCUSD",1725634789489,0.182184,54890.0,54885.0,0.03673]
["bitfinex","BTCUSD",1725634789715,0.00082,54893.0,54887.0,0.03673]
["bitfinex","BTCUSD",1725634790201,0.00082,54893.0,54878.0,0.073085]
["bitfinex","BTCUSD",1725634790202,0.00082,54893.0,54889.0,0.03673]
["bitfinex","BTCUSD",1725634790442,0.00082,54893.0,54891.0,0.03673]
["bitfinex","BTCUSD",1725634790692,0.00082,54893.0,54892.0,0.05973]
["bitfinex","BTCUSD",1725634790927,0.00082,54893.0,54892.0,0.03673]
["bitfinex","BTCUSD",1725634791190,0.547337,54893.0,54892.0,0.05973]
["bitfinex","BTCUSD",1725634791422,0.547337,54893.0,54892.0,0.023]
["bitfinex","BTCUSD",1725634791423,0.00082,54893.0,54892.0,0.023]
["bitfinex","BTCUSD",1725634791800,0.00082,54893.0,54892.0,0.05973]
["bitfinex","BTCUSD",1725634792206,0.547337,54893.0,54892.0,0.05973]
["bitfinex","BTCUSD",1725634792791,0.182992,54893.0,54892.0,0.05973]
["bitfinex","BTCUSD",1725634793046,0.00082,54893.0,54892.0,0.05973]
["bitfinex","BTCUSD",1725634793251,0.547337,54893.0,54892.0,0.05973]
["bitfinex","BTCUSD",1725634793480,0.364369,54890.0,54880.0,0.03673]
["bitfinex","BTCUSD",1725634793722,0.365167,54893.0,54882.0,0.03673]
["bitfinex","BTCUSD",1725634793962,0.182184,54890.0,54882.0,0.03673]
["bitfinex","BTCUSD",1725634794178,0.182182,54890.0,54882.0,0.03673]
["bitfinex","BTCUSD",1725634794458,0.182183,54890.0,54882.0,0.03673]
["bitfinex","BTCUSD",1725634794706,0.00082,54893.0,54883.0,0.03673]
["bitfinex","BTCUSD",1725634794957,0.00082,54893.0,54878.0,0.073085]
["bitfinex","BTCUSD",1725634794958,0.364438,54879.0,54878.0,0.073085]
["bitfinex","BTCUSD",1725634795202,1.275533,54879.0,54878.0,0.073085]
["bitfinex","BTCUSD",1725634795422,0.911095,54879.0,54878.0,0.073085]
["bitfinex","BTCUSD",1725634795657,0.182245,54871.0,54870.0,0.001626]
["bitfinex","BTCUSD",1725634795880,0.3898,54878.0,54870.0,0.001626]
["bitfinex","BTCUSD",1725634795881,0.364473,54874.0,54871.0,0.0731]
["bitfinex","BTCUSD",1725634796116,0.182235,54874.0,54871.0,0.0731]
["bitfinex","BTCUSD",1725634796333,0.364452,54877.0,54871.0,0.0731]
["bitfinex","BTCUSD",1725634796589,0.52850515,54907.0,54871.0,0.0731]
["bitfinex","BTCUSD",1725634796590,0.5466,54885.0,54871.0,0.0731]
["bitfinex","BTCUSD",1725634796991,0.364438,54879.0,54871.0,0.0731]
["bitfinex","BTCUSD",1725634797236,0.546718,54873.0,54872.0,0.03673]
["bitfinex","BTCUSD",1725634797965,0.911195,54873.0,54872.0,0.03673]
["bitfinex","BTCUSD",1725634798252,1.317695,54873.0,54872.0,0.03673]
["bitfinex","BTCUSD",1725634798463,0.182241,54873.0,54872.0,0.03673]
["bitfinex","BTCUSD",1725634798684,0.364365,54890.0,54872.0,0.03673]
["bitfinex","BTCUSD",1725634798910,0.0003,54900.0,54871.0,0.0731]
["bitfinex","BTCUSD",1725634798911,0.546627,54882.0,54881.0,0.22983]
["bitfinex","BTCUSD",1725634799168,1.275463,54882.0,54881.0,0.22983]
["bitfinex","BTCUSD",1725634799426,0.3934,54887.0,54881.0,0.25283]
["bitfinex","BTCUSD",1725634799427,0.1822,54885.0,54881.0,0.25283]
["bitfinex","BTCUSD",1725634799649,0.3934,54887.0,54881.0,0.25283]
["bitfinex","BTCUSD",1725634799650,0.182209,54882.0,54881.0,0.25283]
["bitfinex","BTCUSD",1725634799874,0.546627,54882.0,54881.0,0.25283]
["bitfinex","BTCUSD",1725634800106,0.3934,54887.0,54881.0,0.25283]
["bitfinex","BTCUSD",1725634800373,0.364358,54891.0,54883.0,0.22983]
["bitfinex","BTCUSD",1725634800620,0.182202,54884.0,54883.0,0.22983]
["bitfinex","BTCUSD",1725634800904,1.32641,54884.0,54883.0,0.22983]
["bitfinex","BTCUSD",1725634801143,0.546736,54871.0,54863.0,0.52650515]
["bitfinex","BTCUSD",1725634801380,0.546736,54871.0,54846.0,0.52650515]
["bitfinex","BTCUSD",1725634801381,0.182272,54863.0,54862.0,0.073117]
["bitfinex","BTCUSD",1725634801615,0.96199665,54863.0,54862.0,0.1931]
["bitfinex","BTCUSD",1725634802344,1.69108465,54863.0,54862.0,0.1931]
["bitfinex","BTCUSD",1725634802573,0.00082,54893.0,54874.0,0.22983]
["bitfinex","BTCUSD",1725634802821,0.182188,54889.0,54874.0,0.22983]
["bitfinex","BTCUSD",1725634803052,0.00082,54893.0,54874.0,0.22983]
["bitfinex","BTCUSD",1725634803277,0.756412,54898.0,54874.0,0.22983]
["bitfinex","BTCUSD",1725634803278,0.3921,54898.0,54874.0,0.22983]
["bitfinex","BTCUSD",1725634803559,0.36436,54891.0,54874.0,0.22983]
["bitfinex","BTCUSD",1725634803785,0.364408,54884.0,54874.0,0.22983]
["bitfinex","BTCUSD",1725634804004,0.182225,54877.0,54876.0,0.22983]
["bitfinex","BTCUSD",1725634804259,0.546676,54877.0,54876.0,0.22983]
["bitfinex","BTCUSD",1725634804571,1.640029,54877.0,54876.0,0.22983]
["bitfinex","BTCUSD",1725634804804,1.275788,54868.0,54867.0,0.03673]
["bitfinex","BTCUSD",1725634805068,0.583222,54848.0,54847.0,0.266221]
["bitfinex","BTCUSD",1725634805299,0.91161,54848.0,54847.0,0.266221]
["bitfinex","BTCUSD",1725634805793,0.385,54852.0,54833.0,0.038356]
["bitfinex","BTCUSD",1725634806030,0.385,54859.0,54837.0,0.03673]
["bitfinex","BTCUSD",1725634806309,0.1,54868.0,54839.0,0.18235]
["bitfinex","BTCUSD",1725634806310,0.4062,54865.0,54839.0,0.18235]
["bitfinex","BTCUSD",1725634806580,0.364519,54867.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634806803,0.546805,54864.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634807030,0.1,54868.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634807786,0.5926,54883.0,54864.0,0.03673]
["bitfinex","BTCUSD",1725634808017,0.5926,54883.0,54863.0,0.409726]
["bitfinex","BTCUSD",1725634808018,1.139405,54864.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634808290,0.774868,54864.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634808525,0.5805,54877.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634808973,0.911342,54864.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634809218,2.046016,54864.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634809675,0.952405,54864.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634810133,1.316942,54864.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634810134,2.046016,54864.0,54863.0,0.001626]
["bitfinex","BTCUSD",1725634810601,2.046016,54864.0,54846.0,0.52650515]
["bitfinex","BTCUSD",1725634810602,0.932375,54847.0,54846.0,0.52650515]
["bitfinex","BTCUSD",1725634810861,0.3796,54862.0,54847.0,0.1885]
["bitfinex","BTCUSD",1725634811124,0.364502,54870.0,54847.0,0.1885]
["bitfinex","BTCUSD",1725634811345,0.364504,54869.0,54848.0,0.03673]
["bitfinex","BTCUSD",1725634811567,0.1941,54870.0,54848.0,0.56323515]
["bitfinex","BTCUSD",1725634811842,0.3796,54876.0,54848.0,0.03673]
["bitfinex","BTCUSD",1725634812331,0.3796,54876.0,54847.0,0.1885]
["bitfinex","BTCUSD",1725634812332,0.182289,54858.0,54850.0,0.03673]
["bitfinex","BTCUSD",1725634812337,0.16897238,54876.0,54851.0,0.3767]
["bitfinex","BTCUSD",1725634812591,0.000813,54884.0,54863.0,0.5599]
["bitfinex","BTCUSD",1725634812813,0.000813,54884.0,54852.0,0.1]
["bitfinex","BTCUSD",1725634812814,0.0029,54890.0,54872.0,0.23423]
["bitfinex","BTCUSD",1725634813050,0.00082,54895.0,54879.0,0.23423]
["bitfinex","BTCUSD",1725634813315,0.00082,54895.0,54890.0,0.41803]
["bitfinex","BTCUSD",1725634813562,0.55239186,54893.0,54890.0,0.41803]
["bitfinex","BTCUSD",1725634813812,0.47895186,54893.0,54890.0,0.41803]
["bitfinex","BTCUSD",1725634814049,0.00081,54915.0,54893.0,0.4025]
["bitfinex","BTCUSD",1725634814280,0.000815,54931.0,54914.0,0.1268]
["bitfinex","BTCUSD",1725634814281,0.52650515,54920.0,54914.0,0.1268]
["bitfinex","BTCUSD",1725634814530,0.000815,54931.0,54915.0,0.03673]
["bitfinex","BTCUSD",1725634814798,0.000815,54931.0,54917.0,0.03673]
["bitfinex","BTCUSD",1725634815523,0.000815,54931.0,54921.0,0.03673]
["bitfinex","BTCUSD",1725634816041,0.3865,54929.0,54921.0,0.03673]
["bitfinex","BTCUSD",1725634816262,0.3865,54929.0,54908.0,0.4]
["bitfinex","BTCUSD",1725634816263,0.3865,54929.0,54923.0,0.22983]
["bitfinex","BTCUSD",1725634816514,0.197115,54931.0,54923.0,0.22983]
["bitfinex","BTCUSD",1725634816515,0.000815,54931.0,54923.0,0.22983]
["bitfinex","BTCUSD",1725634816763,0.000815,54931.0,54925.0,0.22983]
["bitfinex","BTCUSD",1725634817012,0.182063,54926.0,54924.0,0.023]
["bitfinex","BTCUSD",1725634817253,0.000815,54931.0,54925.0,0.03673]
["bitfinex","BTCUSD",1725634817494,0.364101,54930.0,54927.0,0.03673]
["bitfinex","BTCUSD",1725634817740,1.305182,54928.0,54927.0,0.03673]
["bitfinex","BTCUSD",1725634818008,0.3949,54928.0,54927.0,0.05973]
["bitfinex","BTCUSD",1725634818235,0.00061957,54931.0,54927.0,0.05973]
["bitfinex","BTCUSD",1725634818496,0.182049,54930.0,54929.0,0.03673]
["bitfinex","BTCUSD",1725634818731,0.00061957,54931.0,54929.0,0.05973]
["bitfinex","BTCUSD",1725634818969,0.00061957,54931.0,54930.0,0.023]
["bitfinex","BTCUSD",1725634819221,0.00081,54933.0,54930.0,0.25283]
["bitfinex","BTCUSD",1725634819955,0.00067147,54933.0,54930.0,0.25283]
["bitfinex","BTCUSD",1725634820180,0.00067147,54933.0,54930.0,0.05973]
["bitfinex","BTCUSD",1725634820430,0.00067147,54933.0,54932.0,0.03673]
["bitfinex","BTCUSD",1725634821150,0.000815,54940.0,54933.0,0.3905]
["bitfinex","BTCUSD",1725634821417,0.00082,54948.0,54938.0,0.22983]
["bitfinex","BTCUSD",1725634821650,0.00082,54948.0,54947.0,0.41253]
["bitfinex","BTCUSD",1725634821885,0.00082,54948.0,54947.0,0.60563]
["bitfinex","BTCUSD",1725634822108,0.00082,54948.0,54940.0,0.03673]
["bitfinex","BTCUSD",1725634822395,0.00082,54948.0,54930.0,0.4]
["bitfinex","BTCUSD",1725634822628,0.4163,54947.0,54931.0,0.52650515]
["bitfinex","BTCUSD",1725634822861,0.364075,54934.0,54916.0,0.1816]
["bitfinex","BTCUSD",1725634823094,0.182051,54930.0,54924.0,0.52650515]
["bitfinex","BTCUSD",1725634823320,0.182051,54930.0,54916.0,0.1816]
["bitfinex","BTCUSD",1725634823321,0.4048,54933.0,54921.0,0.1931]
["bitfinex","BTCUSD",1725634824035,0.01,54947.0,54911.0,0.93520515]
["bitfinex","BTCUSD",1725634824036,0.52650515,54956.0,54932.0,0.1931]
["bitfinex","BTCUSD",1725634824284,0.52650515,54956.0,54911.0,0.52650515]
["bitfinex","BTCUSD",1725634824285,0.52650515,54956.0,54944.0,0.1931]
["bitfinex","BTCUSD",1725634824533,0.52650515,54956.0,54943.0,0.1941]
["bitfinex","BTCUSD",1725634824534,0.52650515,54956.0,54947.0,0.375093]
["bitfinex","BTCUSD",1725634824759,0.3756,54976.0,54947.0,1.14528]
["bitfinex","BTCUSD",1725634824993,0.3756,54976.0,54947.0,0.881293]
["bitfinex","BTCUSD",1725634825276,0.3756,54976.0,54947.0,1.28201]
["bitfinex","BTCUSD",1725634825526,0.3756,54976.0,54947.0,0.73201]
["bitfinex","BTCUSD",1725634825740,0.3756,54976.0,54947.0,0.32581]
["bitfinex","BTCUSD",1725634825741,0.52650515,54967.0,54947.0,0.32581]
["bitfinex","BTCUSD",1725634825971,0.409,54956.0,54947.0,0.03673]
["bitfinex","BTCUSD",1725634826205,0.409,54956.0,54941.0,0.00021911]
["bitfinex","BTCUSD",1725634826959,0.363947,54954.0,54941.0,0.00021911]
["bitfinex","BTCUSD",1725634827176,0.4044,54964.0,54947.0,0.22983]
["bitfinex","BTCUSD",1725634827441,0.3761,54973.0,54954.0,0.1931]
["bitfinex","BTCUSD",1725634827745,0.52650515,54963.0,54960.0,0.1931]
["bitfinex","BTCUSD",1725634827996,0.34290515,54977.0,54963.0,0.03673]
["bitfinex","BTCUSD",1725634828241,0.00081,54981.0,54974.0,0.1931]
["bitfinex","BTCUSD",1725634828506,0.00081,54981.0,54965.0,0.761167]
["bitfinex","BTCUSD",1725634828507,0.00081,54981.0,54980.0,0.6469824]
["bitfinex","BTCUSD",1725634829437,0.36764,55000.0,54980.0,0.6469824]
["bitfinex","BTCUSD",1725634829438,0.004,55000.0,54983.0,0.03673]
["bitfinex","BTCUSD",1725634829669,0.004,55000.0,54987.0,0.6837124]
["bitfinex","BTCUSD",1725634829909,0.004,55000.0,54987.0,1.2292954]
["bitfinex","BTCUSD",1725634830193,0.004,55000.0,54993.0,0.6469824]
["bitfinex","BTCUSD",1725634830423,0.004,55000.0,54989.0,0.03673]
["bitfinex","BTCUSD",1725634830424,0.004,55000.0,54999.0,0.6469824]
["bitfinex","BTCUSD",1725634830708,0.004,55000.0,54999.0,1.2050034]
["bitfinex","BTCUSD",1725634830930,0.3981,55027.0,55008.0,0.1931]
["bitfinex","BTCUSD",1725634830931,3e-05,55011.0,55008.0,0.1931]
["bitfinex","BTCUSD",1725634831176,3e-05,55011.0,54999.0,1.1273824]
["bitfinex","BTCUSD",1725634831177,3e-05,55011.0,55010.0,0.6837124]
["bitfinex","BTCUSD",1725634831680,3e-05,55011.0,55010.0,0.1931]
["bitfinex","BTCUSD",1725634831943,0.598111,55011.0,55010.0,0.1931]
["bitfinex","BTCUSD",1725634832189,0.60843,55011.0,54992.0,0.52650515]
["bitfinex","BTCUSD",1725634832431,0.60843,55011.0,55004.0,0.4538824]
["bitfinex","BTCUSD",1725634832432,3e-05,55011.0,55004.0,0.4538824]
["bitfinex","BTCUSD",1725634832708,0.388,55019.0,55002.0,0.03673]
["bitfinex","BTCUSD",1725634832930,0.364263,55028.0,55002.0,0.03673]
["bitfinex","BTCUSD",1725634832931,0.388,55021.0,55002.0,0.23603]
["bitfinex","BTCUSD",1725634833148,0.388,55021.0,55005.0,0.03673]
["bitfinex","BTCUSD",1725634833657,0.19461,55028.0,55007.0,0.03673]
["bitfinex","BTCUSD",1725634833888,0.19461,55028.0,55013.0,0.218505]
["bitfinex","BTCUSD",1725634833889,0.00081,55028.0,55013.0,0.218505]
["bitfinex","BTCUSD",1725634834153,0.52650515,55033.0,55018.0,0.03673]
["bitfinex","BTCUSD",1725634834375,0.02,55063.0,55013.0,0.7]
["bitfinex","BTCUSD",1725634834376,0.01,55062.0,55020.0,0.03673]
["bitfinex","BTCUSD",1725634834605,0.01,55062.0,55031.0,0.03673]
["bitfinex","BTCUSD",1725634834606,0.1853,55055.0,55031.0,0.03673]
["bitfinex","BTCUSD",1725634834836,0.52650515,55048.0,55033.0,0.03673]
["bitfinex","BTCUSD",1725634835110,0.4538824,55042.0,55021.0,0.595]
["bitfinex","BTCUSD",1725634835333,0.4538824,55045.0,55022.0,0.54950515]
["bitfinex","BTCUSD",1725634835832,0.4538824,55046.0,55023.0,0.56323515]
["bitfinex","BTCUSD",1725634836055,0.4538824,55058.0,55025.0,0.03673]
["bitfinex","BTCUSD",1725634836288,0.4538824,55052.0,55024.0,0.612]
["bitfinex","BTCUSD",1725634836541,0.4538824,55064.0,55027.0,0.4906124]
["bitfinex","BTCUSD",1725634836784,0.88973115,55063.0,55037.0,0.03673]
["bitfinex","BTCUSD",1725634837006,0.01,55071.0,55028.0,0.4139]
["bitfinex","BTCUSD",1725634837007,0.3771,55044.0,55029.0,0.52650515]
["bitfinex","BTCUSD",1725634837463,0.3771,55061.0,55031.0,0.4538824]
["bitfinex","BTCUSD",1725634837714,0.90360515,55061.0,55044.0,0.43583]
["bitfinex","BTCUSD",1725634837935,0.52650515,55059.0,55045.0,0.03673]
["bitfinex","BTCUSD",1725634838153,0.3812,55068.0,55047.0,0.363322]
["bitfinex","BTCUSD",1725634838374,0.3812,55068.0,55053.0,0.363282]
["bitfinex","BTCUSD",1725634838631,0.3812,55068.0,55049.0,0.03673]
["bitfinex","BTCUSD",1725634838873,0.31671,55068.0,55054.0,0.03673]
["bitfinex","BTCUSD",1725634839144,0.1809,55078.0,55056.0,0.03673]
["bitfinex","BTCUSD",1725634839373,0.1809,55078.0,55055.0,0.023]
["bitfinex","BTCUSD",1725634839374,0.1809,55078.0,55061.0,0.03673]
["bitfinex","BTCUSD",1725634839636,0.1809,55078.0,55058.0,0.4538824]
["bitfinex","BTCUSD",1725634839637,1.19183,55086.0,55063.0,0.03673]
["bitfinex","BTCUSD",1725634839882,1.19183,55086.0,55058.0,0.8171304]
["bitfinex","BTCUSD",1725634839883,1.00013,55086.0,55071.0,0.181583]
["bitfinex","BTCUSD",1725634840169,1.00013,55086.0,55072.0,0.023]
["bitfinex","BTCUSD",1725634840416,1.00013,55086.0,55064.0,0.023]
["bitfinex","BTCUSD",1725634840417,0.4538824,55084.0,55064.0,0.023]
["bitfinex","BTCUSD",1725634840659,1.00013,55086.0,55059.0,0.023]
["bitfinex","BTCUSD",1725634840860,1.00013,55086.0,55060.0,0.363235]
["bitfinex","BTCUSD",1725634841089,1.00013,55086.0,55062.0,0.03673]
["bitfinex","BTCUSD",1725634841090,1.363205,55086.0,55062.0,0.03673]
["bitfinex","BTCUSD",1725634841361,1.363205,55086.0,55059.0,0.54950515]
["bitfinex","BTCUSD",1725634841362,0.86352954,55086.0,55066.0,0.03673]
["bitfinex","BTCUSD",1725634841618,0.86352954,55086.0,55073.0,0.03673]
["bitfinex","BTCUSD",1725634841864,0.86352954,55086.0,55067.0,0.4056]
["bitfinex","BTCUSD",1725634841865,0.86352954,55086.0,55082.0,0.03673]
["bitfinex","BTCUSD",1725634842346,0.00081,55093.0,55090.0,0.03673]
["bitfinex","BTCUSD",1725634842603,0.00081,55093.0,55092.0,0.03673]
["bitfinex","BTCUSD",1725634843171,0.1984,55103.0,55092.0,0.03673]
["bitfinex","BTCUSD",1725634843398,0.1984,55103.0,55082.0,0.1931]
["bitfinex","BTCUSD",1725634843399,0.4538824,55101.0,55082.0,0.1931]
["bitfinex","BTCUSD",1725634843621,0.4538824,55101.0,55078.0,0.363118]
["bitfinex","BTCUSD",1725634843622,0.3904,55094.0,55083.0,0.1931]
["bitfinex","BTCUSD",1725634844065,0.4538824,55085.0,55064.0,0.5947]
["bitfinex","BTCUSD",1725634844321,0.4538824,55085.0,55072.0,0.52650515]
["bitfinex","BTCUSD",1725634844322,0.1986,55085.0,55072.0,0.52650515]
["bitfinex","BTCUSD",1725634844578,0.3856,55084.0,55073.0,0.1931]
["bitfinex","BTCUSD",1725634844796,0.3856,55084.0,55074.0,0.1931]
["bitfinex","BTCUSD",1725634845058,0.3944,55091.0,55075.0,0.52650515]
["bitfinex","BTCUSD",1725634845275,0.3944,55091.0,55060.0,0.4538824]
["bitfinex","BTCUSD",1725634845276,0.181547,55082.0,55076.0,0.1931]
["bitfinex","BTCUSD",1725634845537,0.1865,55097.0,55078.0,0.75633515]
["bitfinex","BTCUSD",1725634845824,1.0001069,55100.0,55037.0,0.5]
["bitfinex","BTCUSD",1725634845825,1.0001069,55100.0,55091.0,0.4538824]
["bitfinex","BTCUSD",1725634846062,1.0001069,55100.0,55095.0,0.1931]
["bitfinex","BTCUSD",1725634846553,1.0001069,55100.0,55097.0,0.62463]
["bitfinex","BTCUSD",1725634846770,0.0001069,55100.0,55099.0,0.1931]
["bitfinex","BTCUSD",1725634847021,0.0001069,55100.0,55099.0,0.2161]
["bitfinex","BTCUSD",1725634847276,0.0001069,55100.0,55099.0,0.397591]
["bitfinex","BTCUSD",1725634847527,0.0001069,55100.0,55099.0,0.943473]
["bitfinex","BTCUSD",1725634847752,0.0001069,55100.0,55099.0,0.580491]
["bitfinex","BTCUSD",1725634848013,0.0001069,55100.0,55099.0,0.399]
["bitfinex","BTCUSD",1725634848275,0.0003,55103.0,55099.0,0.399]
["bitfinex","BTCUSD",1725634848517,0.19881,55124.0,55105.0,0.1931]
["bitfinex","BTCUSD",1725634848762,0.19881,55124.0,55102.0,0.4538824]
["bitfinex","BTCUSD",1725634848763,0.00081,55124.0,55110.0,0.1931]
["bitfinex","BTCUSD",1725634849014,0.00081,55124.0,55112.0,0.1931]
["bitfinex","BTCUSD",1725634849015,0.4538824,55122.0,55112.0,0.1931]
["bitfinex","BTCUSD",1725634849241,0.1943,55118.0,55110.0,0.1931]
["bitfinex","BTCUSD",1725634849465,0.4538824,55122.0,55112.0,0.1931]
["bitfinex","BTCUSD",1725634849678,0.4538824,55122.0,55113.0,0.023]
["bitfinex","BTCUSD",1725634849917,0.00081,55124.0,55113.0,0.023]
["bitfinex","BTCUSD",1725634850172,0.00081,55124.0,55080.0,0.4]
["bitfinex","BTCUSD",1725634850173,0.362936,55106.0,55094.0,0.03673]
["bitfinex","BTCUSD",1725634850437,0.181474,55105.0,55095.0,0.52650515]
["bitfinex","BTCUSD",1725634850689,0.362963,55102.0,55088.0,0.52650515]
["bitfinex","BTCUSD",1725634850911,0.4538824,55108.0,55089.0,0.52650515]
["bitfinex","BTCUSD",1725634850912,0.362972,55101.0,55089.0,0.52650515]
["bitfinex","BTCUSD",1725634851128,0.4538824,55108.0,55079.0,0.60853]
["bitfinex","BTCUSD",1725634851129,0.4638824,55108.0,55079.0,0.60853]
["bitfinex","BTCUSD",1725634851383,0.362858,55118.0,55080.0,0.1931]
["bitfinex","BTCUSD",1725634851384,0.4538824,55096.0,55080.0,0.1931]
["bitfinex","BTCUSD",1725634851607,0.4538824,55096.0,55081.0,0.1931]
["bitfinex","BTCUSD",1725634851844,0.3862,55099.0,55093.0,0.1931]
["bitfinex","BTCUSD",1725634852089,0.01,55109.0,55081.0,0.3946]
["bitfinex","BTCUSD",1725634852090,0.567958,55109.0,55099.0,0.1931]
["bitfinex","BTCUSD",1725634852310,0.8800824,55116.0,55099.0,0.1931]
["bitfinex","BTCUSD",1725634852524,0.1891,55109.0,55099.0,0.1931]
["bitfinex","BTCUSD",1725634852979,0.4162,55116.0,55099.0,0.1931]
["bitfinex","BTCUSD",1725634853228,0.8700824,55116.0,55100.0,0.2161]
["bitfinex","BTCUSD",1725634853462,0.4162,55116.0,55104.0,0.1931]
["bitfinex","BTCUSD",1725634853955,0.4162,55116.0,55106.0,0.1931]
["bitfinex","BTCUSD",1725634854173,0.4162,55116.0,55108.0,0.1931]
["bitfinex","BTCUSD",1725634854382,0.544375,55109.0,55108.0,0.1931]
["bitfinex","BTCUSD",1725634854615,0.181458,55109.0,55108.0,0.2161]
["bitfinex","BTCUSD",1725634854860,0.01,55120.0,55108.0,0.2161]
["bitfinex","BTCUSD",1725634854861,0.18144,55115.0,55108.0,0.2161]
["bitfinex","BTCUSD",1725634855074,0.0012838,55122.0,55110.0,0.1931]
["bitfinex","BTCUSD",1725634855298,0.4538824,55116.0,55110.0,0.1931]
["bitfinex","BTCUSD",1725634855536,0.0012838,55122.0,55112.0,0.71960515]
["bitfinex","BTCUSD",1725634855754,0.0012838,55122.0,55112.0,0.1931]
["bitfinex","BTCUSD",1725634856013,0.0012838,55122.0,55114.0,0.1931]
["bitfinex","BTCUSD",1725634856252,0.2302938,55125.0,55116.0,0.1931]
["bitfinex","BTCUSD",1725634856491,0.2302938,55125.0,55118.0,0.1931]
["bitfinex","BTCUSD",1725634856712,0.544276,55119.0,55118.0,0.1931]
["bitfinex","BTCUSD",1725634856929,0.907127,55119.0,55118.0,0.1931]
["bitfinex","BTCUSD",1725634857167,0.1404587,55119.0,55118.0,0.1931]
["bitfinex","BTCUSD",1725634857411,0.5133097,55119.0,55118.0,0.1931]
["bitfinex","BTCUSD",1725634857652,0.01,55118.0,55091.0,0.1989]
["bitfinex","BTCUSD",1725634857917,0.4538824,55103.0,55091.0,0.03673]
["bitfinex","BTCUSD",1725634858242,0.4538824,55103.0,55094.0,0.072805]
["bitfinex","BTCUSD",1725634858243,0.181501,55096.0,55094.0,0.072805]
["bitfinex","BTCUSD",1725634858471,0.4538824,55125.0,55096.0,0.1816]
["bitfinex","BTCUSD",1725634858692,0.52650515,55137.0,55097.0,0.03673]
["bitfinex","BTCUSD",1725634858693,0.18144,55115.0,55097.0,0.03673]
["bitfinex","BTCUSD",1725634858948,0.01,55125.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634859158,0.362878,55115.0,55105.0,0.03673]
["bitfinex","BTCUSD",1725634859412,0.1845,55129.0,55105.0,0.03673]
["bitfinex","BTCUSD",1725634859640,0.1845,55129.0,55098.0,0.072786]
["bitfinex","BTCUSD",1725634859641,0.4092,55126.0,55107.0,0.03673]
["bitfinex","BTCUSD",1725634859869,0.4092,55126.0,55106.0,0.023]
["bitfinex","BTCUSD",1725634859870,0.4092,55126.0,55109.0,0.03673]
["bitfinex","BTCUSD",1725634860091,0.4092,55126.0,55111.0,0.0361962]
["bitfinex","BTCUSD",1725634860546,0.362982,55099.0,55090.0,0.1896]
["bitfinex","BTCUSD",1725634860764,0.362924,55108.0,55098.0,0.52650515]
["bitfinex","BTCUSD",1725634861020,0.4538824,55113.0,55090.0,0.1896]
["bitfinex","BTCUSD",1725634861232,0.362918,55109.0,55096.0,0.072799]
["bitfinex","BTCUSD",1725634861462,0.181424,55120.0,55099.0,0.181489]
["bitfinex","BTCUSD",1725634861714,0.52650515,55119.0,55104.0,0.03673]
["bitfinex","BTCUSD",1725634861969,0.1904,55127.0,55104.0,0.03673]
["bitfinex","BTCUSD",1725634862469,0.362805,55126.0,55106.0,0.03673]
["bitfinex","BTCUSD",1725634862716,0.4077,55129.0,55105.0,0.023]
["bitfinex","BTCUSD",1725634862717,0.4077,55129.0,55110.0,0.03673]
["bitfinex","BTCUSD",1725634862934,0.1889,55134.0,55113.0,0.03673]
["bitfinex","BTCUSD",1725634863202,0.18139,55130.0,55113.0,0.03673]
["bitfinex","BTCUSD",1725634863435,0.3788,55123.0,55115.0,0.03673]
["bitfinex","BTCUSD",1725634863664,0.01,55108.0,55093.0,0.52650515]
["bitfinex","BTCUSD",1725634863902,0.002,55124.0,55093.0,0.52650515]
["bitfinex","BTCUSD",1725634863903,0.554503,55096.0,55093.0,0.52650515]
["bitfinex","BTCUSD",1725634864132,1.881707,55096.0,55076.0,0.072826]
["bitfinex","BTCUSD",1725634864401,0.907817,55077.0,55076.0,0.072826]
["bitfinex","BTCUSD",1725634864624,0.544869,55059.0,55058.0,0.52650515]
["bitfinex","BTCUSD",1725634864881,0.181623,55059.0,55058.0,0.03673]
["bitfinex","BTCUSD",1725634865105,0.3868,55069.0,55042.0,0.1803]
["bitfinex","BTCUSD",1725634865106,0.01,55067.0,55042.0,0.1803]
["bitfinex","BTCUSD",1725634865598,0.3768,55069.0,55042.0,0.1803]
["bitfinex","BTCUSD",1725634865599,0.3868,55069.0,55047.0,0.072864]
["bitfinex","BTCUSD",1725634865889,0.01,55065.0,55048.0,0.03673]
["bitfinex","BTCUSD",1725634866605,0.01,55067.0,55048.0,0.03673]
["bitfinex","BTCUSD",1725634866840,0.363234,55061.0,55048.0,0.03673]
["bitfinex","BTCUSD",1725634867071,0.01,55064.0,55049.0,0.03673]
["bitfinex","BTCUSD",1725634867294,0.3768,55069.0,55049.0,0.03673]
["bitfinex","BTCUSD",1725634867548,0.3631,55082.0,55049.0,0.5634684]
["bitfinex","BTCUSD",1725634867549,0.1997,55078.0,55049.0,0.5634684]
["bitfinex","BTCUSD",1725634867782,0.52650515,55067.0,55056.0,0.22983]
["bitfinex","BTCUSD",1725634868028,0.4079,55077.0,55056.0,0.22983]
["bitfinex","BTCUSD",1725634868329,0.4079,55085.0,55060.0,0.62923]
["bitfinex","BTCUSD",1725634868543,0.589439,55085.0,55064.0,0.22983]
["bitfinex","BTCUSD",1725634868787,0.363089,55083.0,55064.0,0.22983]
["bitfinex","BTCUSD",1725634869004,0.181549,55082.0,55066.0,0.22983]
["bitfinex","BTCUSD",1725634869229,0.77098,55085.0,55066.0,0.22983]
["bitfinex","BTCUSD",1725634869230,0.181562,55078.0,55066.0,0.22983]
["bitfinex","BTCUSD",1725634869454,0.363029,55092.0,55067.0,0.023]
["bitfinex","BTCUSD",1725634869678,0.52650515,55079.0,55068.0,0.22983]
["bitfinex","BTCUSD",1725634869921,0.4538824,55082.0,55068.0,0.22983]
["bitfinex","BTCUSD",1725634870141,0.3967,55093.0,55070.0,0.22983]
["bitfinex","BTCUSD",1725634870392,0.181502,55096.0,55079.0,0.22983]
["bitfinex","BTCUSD",1725634870642,0.4059,55102.0,55071.0,0.6174]
["bitfinex","BTCUSD",1725634870643,0.52650515,55101.0,55081.0,0.22983]
["bitfinex","BTCUSD",1725634870891,0.181547,55082.0,55081.0,0.22983]
["bitfinex","BTCUSD",1725634871119,0.544642,55082.0,55081.0,0.22983]
["bitfinex","BTCUSD",1725634871344,0.01,55069.0,55057.0,0.52650515]
["bitfinex","BTCUSD",1725634871794,0.4538824,55072.0,55053.0,0.183]
["bitfinex","BTCUSD",1725634872020,0.4638824,55072.0,55053.0,0.183]
["bitfinex","BTCUSD",1725634872430,0.01,55079.0,55059.0,0.1931]
["bitfinex","BTCUSD",1725634872435,0.181616,55061.0,55060.0,0.03673]
["bitfinex","BTCUSD",1725634872602,0.4126,55078.0,55060.0,0.03673]
["bitfinex","BTCUSD",1725634872603,0.01,55073.0,55060.0,0.03673]
["bitfinex","BTCUSD",1725634872824,0.3926,55078.0,55060.0,0.03473]
["bitfinex","BTCUSD",1725634873198,0.363187,55069.0,55060.0,0.03473]
["bitfinex","BTCUSD",1725634873442,0.4026,55078.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634873714,0.01,55069.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634873905,0.3926,55078.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634873906,0.181633,55056.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634874129,0.4538824,55067.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634874354,0.53650515,55072.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634874609,0.01,55072.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634874876,0.3865,55061.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634875136,0.181649,55051.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634875374,0.544948,55051.0,55050.0,0.03273]
["bitfinex","BTCUSD",1725634875616,0.01,55053.0,55044.0,0.03273]
["bitfinex","BTCUSD",1725634875855,0.181654,55050.0,55044.0,0.03273]
["bitfinex","BTCUSD",1725634876120,0.181668,55046.0,55044.0,0.03273]
["bitfinex","BTCUSD",1725634876371,0.4013,55063.0,55044.0,0.03273]
["bitfinex","BTCUSD",1725634876610,0.4115,55071.0,55045.0,0.06546]
["bitfinex","BTCUSD",1725634876856,0.4538824,55058.0,55047.0,0.03273]
["bitfinex","BTCUSD",1725634877092,0.4015,55071.0,55047.0,0.03273]
["bitfinex","BTCUSD",1725634877093,0.363233,55061.0,55047.0,0.03273]
["bitfinex","BTCUSD",1725634877308,0.4015,55071.0,55049.0,0.03273]
["bitfinex","BTCUSD",1725634877549,0.02,55083.0,55048.0,0.3914]
["bitfinex","BTCUSD",1725634877550,0.52650515,55069.0,55053.0,0.03273]
["bitfinex","BTCUSD",1725634877816,0.4038,55077.0,55053.0,0.21437]
["bitfinex","BTCUSD",1725634877817,0.181574,55074.0,55053.0,0.21437]
["bitfinex","BTCUSD",1725634878076,0.4538824,55088.0,55060.0,0.03273]
["bitfinex","BTCUSD",1725634878330,0.1909,55093.0,55074.0,0.43913]
["bitfinex","BTCUSD",1725634878331,0.52650515,55084.0,55074.0,0.43913]
["bitfinex","BTCUSD",1725634878547,0.4538824,55098.0,55079.0,0.181555]
["bitfinex","BTCUSD",1725634878796,0.4538824,55098.0,55075.0,0.363139]
["bitfinex","BTCUSD",1725634878797,0.362975,55101.0,55080.0,0.023]
["bitfinex","BTCUSD",1725634879037,0.362975,55101.0,55081.0,0.587]
["bitfinex","BTCUSD",1725634879038,0.4538824,55098.0,55081.0,0.587]
["bitfinex","BTCUSD",1725634879309,0.02,55109.0,55081.0,0.587]
["bitfinex","BTCUSD",1725634879310,0.8288824,55110.0,55083.0,0.52650515]
["bitfinex","BTCUSD",1725634879531,0.55650515,55117.0,55082.0,0.023]
["bitfinex","BTCUSD",1725634879532,0.181447,55113.0,55091.0,0.181516]
["bitfinex","BTCUSD",1725634879788,0.181447,55113.0,55085.0,0.4538824]
["bitfinex","BTCUSD",1725634879789,0.52650515,55121.0,55098.0,0.60723]
["bitfinex","BTCUSD",1725634880077,0.52650515,55121.0,55105.0,0.42193]
["bitfinex","BTCUSD",1725634880289,0.362773,55131.0,55107.0,0.03673]
["bitfinex","BTCUSD",1725634880290,0.363616,55127.0,55107.0,0.03673]
["bitfinex","BTCUSD",1725634880512,0.6352954,55123.0,55107.0,0.03673]
["bitfinex","BTCUSD",1725634880738,0.4538824,55117.0,55109.0,0.03673]
["bitfinex","BTCUSD",1725634880963,0.000815,55127.0,55110.0,0.023]
["bitfinex","BTCUSD",1725634881229,0.000815,55127.0,55113.0,0.03673]
["bitfinex","BTCUSD",1725634881450,0.38181957,55126.0,55115.0,0.03673]
["bitfinex","BTCUSD",1725634881675,0.38181957,55126.0,55117.0,0.03673]
["bitfinex","BTCUSD",1725634881676,0.01901257,55126.0,55117.0,0.03673]
["bitfinex","BTCUSD",1725634881927,0.01901257,55126.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634881928,0.01901257,55126.0,55119.0,0.03673]
["bitfinex","BTCUSD",1725634882410,0.181415,55122.0,55121.0,0.03673]
["bitfinex","BTCUSD",1725634882686,0.4638824,55122.0,55121.0,0.1931]
["bitfinex","BTCUSD",1725634882930,0.4638824,55122.0,55106.0,0.03673]
["bitfinex","BTCUSD",1725634882931,0.181465,55107.0,55106.0,0.03673]
["bitfinex","BTCUSD",1725634883175,0.3899,55108.0,55097.0,0.52650515]
["bitfinex","BTCUSD",1725634883418,0.181476,55104.0,55097.0,0.52650515]
["bitfinex","BTCUSD",1725634883655,0.4538824,55120.0,55096.0,0.1814]
["bitfinex","BTCUSD",1725634883656,0.362886,55114.0,55099.0,0.22983]
["bitfinex","BTCUSD",1725634883904,0.181456,55110.0,55099.0,0.22983]
["bitfinex","BTCUSD",1725634884145,0.01,55120.0,55099.0,0.22983]
["bitfinex","BTCUSD",1725634884383,0.4066,55125.0,55099.0,0.22983]
["bitfinex","BTCUSD",1725634884384,0.01,55122.0,55099.0,0.22983]
["bitfinex","BTCUSD",1725634884629,0.4066,55125.0,55099.0,0.22983]
["bitfinex","BTCUSD",1725634884630,0.544272,55120.0,55099.0,0.22983]
["bitfinex","BTCUSD",1725634884869,0.544272,55120.0,55097.0,0.181496]
["bitfinex","BTCUSD",1725634884870,0.01,55136.0,55111.0,0.22983]
["bitfinex","BTCUSD",1725634885108,0.01,55136.0,55113.0,0.22983]
["bitfinex","BTCUSD",1725634885109,0.18139,55130.0,55113.0,0.22983]
["bitfinex","BTCUSD",1725634885329,0.01,55136.0,55113.0,0.22983]
["bitfinex","BTCUSD",1725634885330,0.362745,55136.0,55113.0,0.22983]
["bitfinex","BTCUSD",1725634885547,0.362764,55133.0,55115.0,0.22983]
["bitfinex","BTCUSD",1725634886031,0.362785,55130.0,55117.0,0.22983]
["bitfinex","BTCUSD",1725634886278,0.01,55137.0,55119.0,0.22983]
["bitfinex","BTCUSD",1725634886562,0.181377,55134.0,55119.0,0.22983]
["bitfinex","BTCUSD",1725634886798,0.181377,55134.0,55116.0,0.023]
["bitfinex","BTCUSD",1725634886799,0.181381,55133.0,55121.0,0.22983]
["bitfinex","BTCUSD",1725634887037,0.372737,55137.0,55123.0,0.22983]
["bitfinex","BTCUSD",1725634887038,0.362758,55134.0,55123.0,0.22983]
["bitfinex","BTCUSD",1725634887269,0.382737,55137.0,55126.0,0.22983]
["bitfinex","BTCUSD",1725634887604,0.6345824,55150.0,55126.0,0.25283]
["bitfinex","BTCUSD",1725634887605,0.00081,55149.0,55126.0,0.25283]
["bitfinex","BTCUSD",1725634887812,0.00081,55149.0,55136.0,0.4538824]
["bitfinex","BTCUSD",1725634888053,0.01900975,55162.0,55143.0,0.22983]
["bitfinex","BTCUSD",1725634888054,0.01,55162.0,55143.0,0.22983]
["bitfinex","BTCUSD",1725634888299,0.52650515,55155.0,55145.0,0.22983]
["bitfinex","BTCUSD",1725634888556,0.01,55154.0,55145.0,0.22983]
["bitfinex","BTCUSD",1725634888837,0.544009,55146.0,55145.0,0.03673]
["bitfinex","BTCUSD",1725634889276,0.01,55151.0,55146.0,0.03673]
["bitfinex","BTCUSD",1725634889518,0.362618,55155.0,55148.0,0.03673]
["bitfinex","BTCUSD",1725634889727,0.362618,55155.0,55147.0,0.023]
["bitfinex","BTCUSD",1725634889728,0.18132,55151.0,55150.0,0.03673]
["bitfinex","BTCUSD",1725634889958,0.00081,55156.0,55150.0,0.05973]
["bitfinex","BTCUSD",1725634890186,0.00081,55156.0,55150.0,0.03673]
["bitfinex","BTCUSD",1725634890443,0.00081,55156.0,55134.0,0.1949]
["bitfinex","BTCUSD",1725634890444,0.181366,55137.0,55136.0,0.03673]
["bitfinex","BTCUSD",1725634890683,0.01,55128.0,55117.0,0.1803]
["bitfinex","BTCUSD",1725634890928,0.362752,55134.0,55117.0,0.1803]
["bitfinex","BTCUSD",1725634891170,0.002,55148.0,55117.0,0.1803]
["bitfinex","BTCUSD",1725634891171,0.3759,55145.0,55117.0,0.1803]
["bitfinex","BTCUSD",1725634891396,0.3759,55145.0,55118.0,0.1931]
["bitfinex","BTCUSD",1725634891397,0.01,55136.0,55118.0,0.1931]
["bitfinex","BTCUSD",1725634891612,0.01,55135.0,55121.0,0.03673]
["bitfinex","BTCUSD",1725634891872,0.372831,55122.0,55121.0,0.03673]
["bitfinex","BTCUSD",1725634892121,0.4058,55126.0,55121.0,0.03673]
["bitfinex","BTCUSD",1725634892336,0.02,55138.0,55110.0,0.191]
["bitfinex","BTCUSD",1725634892337,0.000815,55132.0,55123.0,0.03673]
["bitfinex","BTCUSD",1725634892552,0.01,55128.0,55123.0,0.03673]
["bitfinex","BTCUSD",1725634892775,0.181409,55124.0,55123.0,0.03673]
["bitfinex","BTCUSD",1725634893041,0.917045,55124.0,55123.0,0.03673]
["bitfinex","BTCUSD",1725634893511,0.181409,55124.0,55123.0,0.03673]
["bitfinex","BTCUSD",1725634893760,0.544227,55124.0,55123.0,0.03673]
["bitfinex","BTCUSD",1725634894026,0.01,55128.0,55123.0,0.03673]
["bitfinex","BTCUSD",1725634894245,0.000815,55132.0,55123.0,0.03673]
["bitfinex","BTCUSD",1725634894246,0.000815,55132.0,55123.0,0.22983]
["bitfinex","BTCUSD",1725634894471,0.01,55128.0,55114.0,0.1931]
["bitfinex","BTCUSD",1725634894697,0.01,55128.0,55113.0,0.3846]
["bitfinex","BTCUSD",1725634894923,0.01,55128.0,55105.0,0.4105]
["bitfinex","BTCUSD",1725634894924,0.3628,55127.0,55105.0,0.4105]
["bitfinex","BTCUSD",1725634895141,0.01,55124.0,55106.0,0.023]
["bitfinex","BTCUSD",1725634895389,0.01,55130.0,55106.0,0.023]
["bitfinex","BTCUSD",1725634895605,0.01,55128.0,55107.0,0.374563]
["bitfinex","BTCUSD",1725634895839,0.000815,55132.0,55106.0,0.023]
["bitfinex","BTCUSD",1725634895840,0.000815,55132.0,55109.0,0.556013]
["bitfinex","BTCUSD",1725634896056,0.000815,55132.0,55108.0,0.023]
["bitfinex","BTCUSD",1725634896057,0.000815,55132.0,55113.0,0.1931]
["bitfinex","BTCUSD",1725634896278,0.000815,55132.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725634896501,0.000815,55132.0,55123.0,0.1931]
["bitfinex","BTCUSD",1725634896737,0.000815,55132.0,55127.0,0.1931]
["bitfinex","BTCUSD",1725634896988,0.000815,55132.0,55126.0,0.1822]
["bitfinex","BTCUSD",1725634896989,0.000815,55132.0,55129.0,0.1931]
["bitfinex","BTCUSD",1725634897476,0.000815,55132.0,55130.0,0.023]
["bitfinex","BTCUSD",1725634897729,0.01,55131.0,55117.0,0.1885]
["bitfinex","BTCUSD",1725634897991,0.01,55131.0,55111.0,0.52650515]
["bitfinex","BTCUSD",1725634897992,0.6352834,55127.0,55111.0,0.52650515]
["bitfinex","BTCUSD",1725634898202,0.01,55129.0,55112.0,0.52650515]
["bitfinex","BTCUSD",1725634898424,0.362792,55128.0,55108.0,0.1885]
["bitfinex","BTCUSD",1725634898683,0.11,55127.0,55109.0,0.1915]
["bitfinex","BTCUSD",1725634898912,0.181423,55120.0,55109.0,0.1915]
["bitfinex","BTCUSD",1725634899188,0.372851,55119.0,55109.0,0.1915]
["bitfinex","BTCUSD",1725634899424,0.362827,55123.0,55109.0,0.1915]
["bitfinex","BTCUSD",1725634899425,0.4638824,55114.0,55109.0,0.1915]
["bitfinex","BTCUSD",1725634899643,0.18145,55112.0,55109.0,0.1915]
["bitfinex","BTCUSD",1725634899926,0.36291,55110.0,55109.0,0.1915]
["bitfinex","BTCUSD",1725634900153,0.36291,55110.0,55080.0,0.40021855]
["bitfinex","BTCUSD",1725634900154,0.01,55092.0,55080.0,0.40021855]
["bitfinex","BTCUSD",1725634900405,0.4162,55095.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634900406,0.554642,55082.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634900662,0.4538824,55092.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634900888,0.4162,55095.0,55080.0,0.41281855]
["bitfinex","BTCUSD",1725634901137,0.1805,55101.0,55080.0,0.41281855]
["bitfinex","BTCUSD",1725634901138,0.01,55099.0,55081.0,0.1915]
["bitfinex","BTCUSD",1725634901349,0.3982,55103.0,55083.0,0.1915]
["bitfinex","BTCUSD",1725634901576,0.1,55102.0,55083.0,0.1915]
["bitfinex","BTCUSD",1725634901802,0.01,55104.0,55089.0,0.1915]
["bitfinex","BTCUSD",1725634902040,0.01,55099.0,55089.0,0.1915]
["bitfinex","BTCUSD",1725634902266,0.01,55098.0,55089.0,0.1915]
["bitfinex","BTCUSD",1725634902489,0.01,55101.0,55089.0,0.1915]
["bitfinex","BTCUSD",1725634902712,0.01,55101.0,55090.0,0.1915]
["bitfinex","BTCUSD",1725634903156,0.01,55104.0,55090.0,0.1915]
["bitfinex","BTCUSD",1725634903408,0.01,55096.0,55090.0,0.1915]
["bitfinex","BTCUSD",1725634903869,0.181514,55092.0,55091.0,0.1915]
["bitfinex","BTCUSD",1725634904357,0.4076,55093.0,55091.0,0.1915]
["bitfinex","BTCUSD",1725634904584,0.4076,55093.0,55077.0,0.1802]
["bitfinex","BTCUSD",1725634904585,0.01,55100.0,55093.0,0.1915]
["bitfinex","BTCUSD",1725634904830,0.362943,55106.0,55093.0,0.1915]
["bitfinex","BTCUSD",1725634904831,0.01,55110.0,55093.0,0.373008]
["bitfinex","BTCUSD",1725634905052,0.01,55105.0,55093.0,0.1915]
["bitfinex","BTCUSD",1725634905302,0.01,55100.0,55095.0,0.1915]
["bitfinex","BTCUSD",1725634905546,0.4538824,55098.0,55087.0,0.1915]
["bitfinex","BTCUSD",1725634905809,0.4111,55099.0,55089.0,0.1915]
["bitfinex","BTCUSD",1725634905810,0.4638824,55092.0,55089.0,0.1915]
["bitfinex","BTCUSD",1725634906075,0.19155,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634906331,0.554651,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634906571,1.416952,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634906872,2.359954,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634907091,1.996853,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634907311,1.053851,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634907522,0.5092,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634907959,1.416952,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634908209,0.5092,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634908429,0.69075,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634908647,1.043851,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634908885,0.29155,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634909123,0.1,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634909364,0.917752,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634909614,1.280853,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634909857,0.917752,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634910094,1.615952,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634910316,1.979053,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634911255,1.981053,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634911476,1.979053,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634911701,1.615952,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634911932,1.433852,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634912179,0.01,55085.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634912452,0.408,55089.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634912453,0.18155,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634912696,0.907752,55081.0,55080.0,0.22844855]
["bitfinex","BTCUSD",1725634912924,0.907752,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634912925,0.917752,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634913159,1.280853,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634913424,1.693453,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634913659,1.876353,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634914389,1.856353,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634914632,1.493252,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634915111,0.947251,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634915365,0.3881,55092.0,55081.0,0.1915]
["bitfinex","BTCUSD",1725634915626,0.3881,55092.0,55080.0,0.19401855]
["bitfinex","BTCUSD",1725634915627,0.181528,55088.0,55087.0,0.1915]
["bitfinex","BTCUSD",1725634915880,0.01,55096.0,55087.0,0.22823]
["bitfinex","BTCUSD",1725634916132,0.5909,55100.0,55087.0,0.22823]
["bitfinex","BTCUSD",1725634916133,0.01,55094.0,55087.0,0.22823]
["bitfinex","BTCUSD",1725634916392,0.917637,55088.0,55087.0,0.03673]
["bitfinex","BTCUSD",1725634916641,0.554651,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634916872,1.7547354,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634917111,2.1178364,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634917843,1.7547354,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634918072,2.1278364,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634918294,2.4809374,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634918555,2.1198364,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634918790,2.1178364,55081.0,55080.0,0.00021855]
["bitfinex","BTCUSD",1725634919452,2.4909374,55081.0,55080.0,0.00184655]
["bitfinex","BTCUSD",1725634919725,2.8909374,55081.0,55080.0,0.00184655]
["bitfinex","BTCUSD",1725634919965,3.2560384,55081.0,55080.0,0.00184655]
["bitfinex","BTCUSD",1725634920166,2.5198364,55081.0,55080.0,0.00184655]
["bitfinex","BTCUSD",1725634920442,2.5198364,55081.0,55053.0,0.97775515]
["bitfinex","BTCUSD",1725634920443,1.0438824,55072.0,55053.0,0.56485515]
["bitfinex","BTCUSD",1725634920669,0.4538824,55057.0,55053.0,0.71962515]
["bitfinex","BTCUSD",1725634920891,0.01,55065.0,55053.0,0.71962515]
["bitfinex","BTCUSD",1725634921111,0.01,55065.0,55054.0,0.1915]
["bitfinex","BTCUSD",1725634921573,0.6355184,55055.0,55054.0,0.1915]
["bitfinex","BTCUSD",1725634921789,0.554909,55055.0,55054.0,0.1915]
["bitfinex","BTCUSD",1725634922024,0.554909,55055.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725634922025,0.191639,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725634922264,0.94473888,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725634922519,1.30801758,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725634922740,1.281476,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725634922966,0.01,55058.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725634923213,0.01,55064.0,55056.0,0.1915]
["bitfinex","BTCUSD",1725634923458,0.01,55059.0,55056.0,0.1915]
["bitfinex","BTCUSD",1725634923674,0.01,55059.0,55057.0,0.03673]
["bitfinex","BTCUSD",1725634923886,0.01,55059.0,55058.0,0.1915]
["bitfinex","BTCUSD",1725634923887,0.191624,55059.0,55058.0,0.1915]
["bitfinex","BTCUSD",1725634924143,0.191615,55062.0,55058.0,0.22823]
["bitfinex","BTCUSD",1725634924365,0.54485,55061.0,55060.0,0.1915]
["bitfinex","BTCUSD",1725634924616,0.363205,55066.0,55058.0,0.03673]
["bitfinex","BTCUSD",1725634924617,0.554869,55059.0,55058.0,0.03673]
["bitfinex","BTCUSD",1725634924847,1.7352434,55059.0,55058.0,0.03673]
["bitfinex","BTCUSD",1725634925134,1.0087514,55059.0,55058.0,0.03673]
["bitfinex","BTCUSD",1725634925373,0.181623,55059.0,55058.0,0.03673]
["bitfinex","BTCUSD",1725634925604,0.01,55062.0,55058.0,0.03673]
["bitfinex","BTCUSD",1725634925842,0.01,55062.0,55059.0,0.1915]
["bitfinex","BTCUSD",1725634926166,0.01,55064.0,55059.0,0.1915]
["bitfinex","BTCUSD",1725634926343,0.4538824,55070.0,55058.0,0.03673]
["bitfinex","BTCUSD",1725634926344,0.01,55070.0,55061.0,0.1915]
["bitfinex","BTCUSD",1725634926573,0.4156,55080.0,55060.0,0.2104]
["bitfinex","BTCUSD",1725634926574,0.01,55078.0,55064.0,0.384]
["bitfinex","BTCUSD",1725634926827,0.4538824,55086.0,55065.0,0.22823]
["bitfinex","BTCUSD",1725634926828,0.01,55080.0,55065.0,0.22823]
["bitfinex","BTCUSD",1725634927070,0.1816,55066.0,55065.0,0.25123]
["bitfinex","BTCUSD",1725634927318,0.4538824,55074.0,55065.0,0.25123]
["bitfinex","BTCUSD",1725634927319,0.01,55070.0,55065.0,0.25123]
["bitfinex","BTCUSD",1725634927536,0.181592,55069.0,55065.0,0.25123]
["bitfinex","BTCUSD",1725634927795,0.181596,55068.0,55065.0,0.25123]
["bitfinex","BTCUSD",1725634928078,0.181596,55068.0,55051.0,0.52650515]
["bitfinex","BTCUSD",1725634928079,0.950179,55058.0,55057.0,0.03673]
["bitfinex","BTCUSD",1725634928341,0.950179,55058.0,55048.0,0.00164]
["bitfinex","BTCUSD",1725634928342,1.0188004,55054.0,55048.0,0.00164]
["bitfinex","BTCUSD",1725634928571,0.565008,55045.0,55041.0,0.00162]
["bitfinex","BTCUSD",1725634928828,0.565008,55045.0,55002.0,0.01]
["bitfinex","BTCUSD",1725634928829,0.93843,55040.0,55039.0,1e-06]
["bitfinex","BTCUSD",1725634929049,0.93843,55040.0,55005.0,0.1967]
["bitfinex","BTCUSD",1725634929050,1.334777,55025.0,55013.0,0.03673]
["bitfinex","BTCUSD",1725634929297,1.334777,55025.0,55015.0,0.03673]
["bitfinex","BTCUSD",1725634929298,1.312777,55025.0,55015.0,0.03673]
["bitfinex","BTCUSD",1725634929525,0.908677,55025.0,55016.0,0.1915]
["bitfinex","BTCUSD",1725634929748,0.910677,55025.0,55016.0,0.1915]
["bitfinex","BTCUSD",1725634930025,0.910677,55025.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725634930026,1.890548,55025.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725634930268,1.888548,55025.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725634930488,2.262019,55025.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725634930708,3.0993724,55025.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725634930969,2.1521074,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725634931198,0.6356574,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725634931455,0.4038,55020.0,55013.0,0.5818]
["bitfinex","BTCUSD",1725634931456,0.36351,55020.0,55013.0,0.5818]
["bitfinex","BTCUSD",1725634931692,0.933219,55053.0,55024.0,0.1915]
["bitfinex","BTCUSD",1725634931693,0.02,55046.0,55024.0,0.1915]
["bitfinex","BTCUSD",1725634931960,0.88992415,55033.0,55024.0,0.19313]
["bitfinex","BTCUSD",1725634932200,0.181715,55031.0,55030.0,0.1915]
["bitfinex","BTCUSD",1725634932436,0.4538824,55037.0,55030.0,0.1915]
["bitfinex","BTCUSD",1725634932653,0.181709,55033.0,55032.0,0.1915]
["bitfinex","BTCUSD",1725634932908,0.181735,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634933133,0.412,55040.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634933362,0.6468824,55043.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634933363,0.363357,55043.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634933583,0.181691,55039.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634933869,0.00454204,55042.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634934099,0.181718,55031.0,55024.0,0.22986]
["bitfinex","BTCUSD",1725634934331,0.363387,55038.0,55025.0,0.05973]
["bitfinex","BTCUSD",1725634934590,0.363268,55056.0,55034.0,0.01]
["bitfinex","BTCUSD",1725634934821,1.36748755,55061.0,55035.0,0.3773]
["bitfinex","BTCUSD",1725634934822,0.383279,55055.0,55035.0,0.3773]
["bitfinex","BTCUSD",1725634935096,0.363243,55060.0,55036.0,0.1915]
["bitfinex","BTCUSD",1725634935347,0.181647,55052.0,55044.0,0.1915]
["bitfinex","BTCUSD",1725634935589,0.181666,55046.0,55045.0,0.03673]
["bitfinex","BTCUSD",1725634936029,0.181692,55038.0,55037.0,0.185]
["bitfinex","BTCUSD",1725634936289,0.02,55046.0,55025.0,0.023]
["bitfinex","BTCUSD",1725634936290,0.02454246,55045.0,55031.0,0.03673]
["bitfinex","BTCUSD",1725634936499,0.02454246,55045.0,55027.0,0.1865]
["bitfinex","BTCUSD",1725634936500,0.02,55050.0,55033.0,0.03673]
["bitfinex","BTCUSD",1725634936722,0.01,55045.0,55033.0,0.03673]
["bitfinex","BTCUSD",1725634936960,0.4538824,55053.0,55033.0,0.03673]
["bitfinex","BTCUSD",1725634936961,0.02,55050.0,55035.0,0.03673]
["bitfinex","BTCUSD",1725634937204,0.002,55052.0,55034.0,0.023]
["bitfinex","BTCUSD",1725634937205,0.00454172,55052.0,55038.0,0.03673]
["bitfinex","BTCUSD",1725634937434,0.02,55055.0,55039.0,0.023]
["bitfinex","BTCUSD",1725634937435,0.02,55054.0,55039.0,0.023]
["bitfinex","BTCUSD",1725634937666,0.4538824,55059.0,55034.0,0.023]
["bitfinex","BTCUSD",1725634937667,0.181702,55035.0,55034.0,0.023]
["bitfinex","BTCUSD",1725634937924,0.181702,55035.0,55024.0,0.38583]
["bitfinex","BTCUSD",1725634937925,0.181725,55028.0,55024.0,0.38583]
["bitfinex","BTCUSD",1725634938149,0.181735,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634938584,0.363471,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634938803,1.272148,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634939071,0.908677,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634939296,0.02,55030.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634939517,0.4538824,55034.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634939518,0.363454,55028.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634939749,0.363385,55038.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634940009,0.02,55040.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634940010,0.01,55039.0,55028.0,0.03673]
["bitfinex","BTCUSD",1725634940499,0.545166,55029.0,55028.0,0.03673]
["bitfinex","BTCUSD",1725634940502,0.02,55040.0,55028.0,0.03673]
["bitfinex","BTCUSD",1725634940735,0.363241,55060.0,55030.0,0.22823]
["bitfinex","BTCUSD",1725634940736,0.022,55050.0,55030.0,0.22823]
["bitfinex","BTCUSD",1725634940989,0.022,55050.0,55027.0,0.01]
["bitfinex","BTCUSD",1725634940990,0.363321,55048.0,55032.0,0.22823]
["bitfinex","BTCUSD",1725634941205,0.01,55054.0,55034.0,0.22823]
["bitfinex","BTCUSD",1725634941428,0.4738824,55060.0,55036.0,0.22823]
["bitfinex","BTCUSD",1725634941656,0.181652,55051.0,55038.0,0.22823]
["bitfinex","BTCUSD",1725634941883,0.53104612,55059.0,55038.0,0.03673]
["bitfinex","BTCUSD",1725634941884,0.181689,55039.0,55038.0,0.03673]
["bitfinex","BTCUSD",1725634942110,0.02,55047.0,55037.0,0.4093]
["bitfinex","BTCUSD",1725634942111,0.181686,55040.0,55039.0,0.023]
["bitfinex","BTCUSD",1725634942566,0.02454208,55047.0,55038.0,0.023]
["bitfinex","BTCUSD",1725634942567,0.02,55047.0,55038.0,0.023]
["bitfinex","BTCUSD",1725634943057,0.201686,55040.0,55039.0,0.1915]
["bitfinex","BTCUSD",1725634943283,0.20622851,55040.0,55039.0,0.1915]
["bitfinex","BTCUSD",1725634943508,0.191686,55040.0,55039.0,0.1915]
["bitfinex","BTCUSD",1725634943735,0.201686,55040.0,55039.0,0.1915]
["bitfinex","BTCUSD",1725634943956,0.201689,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634944207,0.203689,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634944446,0.201689,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634944660,0.4129,55052.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634944661,0.02,55043.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634944883,0.4538824,55048.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634945125,0.02,55050.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634945126,0.181689,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634945649,0.545067,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634945878,2.13714812,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634946102,1.7257054,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634946547,2.1090834,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634946796,2.1110834,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634947042,0.908445,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634947284,1.3623274,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634947505,1.7257054,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634947751,1.7457054,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634948515,2.1090834,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634948743,2.3071834,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634949423,2.6705614,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634949647,2.3071834,55039.0,55038.0,0.00163]
["bitfinex","BTCUSD",1725634949864,2.3071834,55039.0,55038.0,0.0009422]
["bitfinex","BTCUSD",1725634950334,0.363355,55043.0,55038.0,0.0009422]
["bitfinex","BTCUSD",1725634950628,0.01,55049.0,55038.0,0.1984422]
["bitfinex","BTCUSD",1725634950871,0.181689,55039.0,55038.0,0.1984422]
["bitfinex","BTCUSD",1725634951119,0.4538824,55052.0,55038.0,0.1984422]
["bitfinex","BTCUSD",1725634951334,0.181669,55046.0,55039.0,0.023]
["bitfinex","BTCUSD",1725634951554,0.4538824,55046.0,55039.0,0.023]
["bitfinex","BTCUSD",1725634952057,0.002,55060.0,55039.0,0.023]
["bitfinex","BTCUSD",1725634952058,0.01,55060.0,55045.0,0.363336]
["bitfinex","BTCUSD",1725634952279,0.52650515,55059.0,55051.0,0.03673]
["bitfinex","BTCUSD",1725634952497,0.4538824,55062.0,55051.0,0.03673]
["bitfinex","BTCUSD",1725634952738,0.363253,55058.0,55053.0,0.03673]
["bitfinex","BTCUSD",1725634952998,0.4538824,55062.0,55054.0,0.023]
["bitfinex","BTCUSD",1725634953274,0.363212,55065.0,55055.0,0.03673]
["bitfinex","BTCUSD",1725634953520,0.363212,55065.0,55045.0,0.01]
["bitfinex","BTCUSD",1725634953521,0.192399,55071.0,55059.0,0.03673]
["bitfinex","BTCUSD",1725634953763,0.181591,55069.0,55061.0,0.03673]
["bitfinex","BTCUSD",1725634953993,0.181592,55069.0,55063.0,0.03673]
["bitfinex","BTCUSD",1725634954256,0.00076965,55071.0,55063.0,0.03673]
["bitfinex","BTCUSD",1725634954470,0.00076965,55071.0,55065.0,0.03673]
["bitfinex","BTCUSD",1725634954719,0.00076965,55071.0,55070.0,0.22823]
["bitfinex","BTCUSD",1725634954965,0.00076965,55071.0,55070.0,0.62623]
["bitfinex","BTCUSD",1725634955226,0.00076965,55071.0,55070.0,0.64923]
["bitfinex","BTCUSD",1725634955462,0.4538824,55084.0,55070.0,0.64923]
["bitfinex","BTCUSD",1725634955463,0.02,55097.0,55072.0,0.01]
["bitfinex","BTCUSD",1725634955742,0.52650515,55093.0,55084.0,0.1915]
["bitfinex","BTCUSD",1725634956011,0.363035,55091.0,55090.0,0.1915]
["bitfinex","BTCUSD",1725634956228,0.02,55100.0,55085.0,0.4005]
["bitfinex","BTCUSD",1725634956229,0.8168654,55099.0,55085.0,0.4005]
["bitfinex","BTCUSD",1725634956458,0.544602,55086.0,55085.0,0.4005]
["bitfinex","BTCUSD",1725634956682,0.363047,55090.0,55085.0,0.4005]
["bitfinex","BTCUSD",1725634956910,0.02,55097.0,55085.0,0.4005]
["bitfinex","BTCUSD",1725634957144,0.181534,55086.0,55085.0,0.4005]
["bitfinex","BTCUSD",1725634957366,0.363048,55090.0,55085.0,0.592]
["bitfinex","BTCUSD",1725634957588,0.00082,55095.0,55085.0,0.592]
["bitfinex","BTCUSD",1725634957813,0.00082,55095.0,55086.0,0.1921]
["bitfinex","BTCUSD",1725634958073,0.00082,55095.0,55090.0,0.01]
["bitfinex","BTCUSD",1725634958324,0.00082,55095.0,55091.0,0.5946]
["bitfinex","BTCUSD",1725634958595,0.00453685,55111.0,55091.0,0.5946]
["bitfinex","BTCUSD",1725634958596,0.02,55120.0,55091.0,0.6176]
["bitfinex","BTCUSD",1725634958822,0.01,55130.0,55091.0,0.6176]
["bitfinex","BTCUSD",1725634958823,0.191453,55111.0,55093.0,0.3907]
["bitfinex","BTCUSD",1725634959056,0.01,55111.0,55094.0,0.204506]
["bitfinex","BTCUSD",1725634959284,0.02,55128.0,55103.0,0.181478]
["bitfinex","BTCUSD",1725634959547,0.52650515,55123.0,55104.0,0.023]
["bitfinex","BTCUSD",1725634959776,0.002815,55132.0,55105.0,0.5785]
["bitfinex","BTCUSD",1725634959777,0.02,55129.0,55105.0,0.5785]
["bitfinex","BTCUSD",1725634960014,0.02,55129.0,55107.0,0.568763]
["bitfinex","BTCUSD",1725634960015,0.362796,55128.0,55107.0,0.568763]
["bitfinex","BTCUSD",1725634960268,0.02,55126.0,55107.0,0.3873]
["bitfinex","BTCUSD",1725634960501,0.4592379,55127.0,55107.0,0.3873]
["bitfinex","BTCUSD",1725634960502,0.181461,55108.0,55107.0,0.3873]
["bitfinex","BTCUSD",1725634960721,0.544384,55108.0,55107.0,0.3873]
["bitfinex","BTCUSD",1725634960944,0.02,55120.0,55107.0,0.4103]
["bitfinex","BTCUSD",1725634961193,0.3802,55125.0,55107.0,0.4103]
["bitfinex","BTCUSD",1725634961194,0.362917,55109.0,55107.0,0.3873]
["bitfinex","BTCUSD",1725634961416,0.4538824,55116.0,55105.0,0.1938]
["bitfinex","BTCUSD",1725634961661,0.281441,55115.0,55105.0,0.1938]
["bitfinex","BTCUSD",1725634961921,0.02,55126.0,55106.0,0.181467]
["bitfinex","BTCUSD",1725634962169,0.362794,55128.0,55111.0,0.181451]
["bitfinex","BTCUSD",1725634962396,0.181412,55123.0,55113.0,0.1998]
["bitfinex","BTCUSD",1725634962620,0.0045354,55122.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634962846,0.36282,55124.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634963099,0.362835,55122.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634963325,0.181414,55123.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634963553,0.181418,55122.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634963825,0.181421,55121.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634964054,0.362821,55124.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634964288,0.181422,55120.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634964513,0.181438,55116.0,55114.0,0.023]
["bitfinex","BTCUSD",1725634964776,0.181438,55116.0,55113.0,0.1998]
["bitfinex","BTCUSD",1725634964777,0.544326,55114.0,55113.0,0.1998]
["bitfinex","BTCUSD",1725634965019,0.00082,55127.0,55113.0,0.1998]
["bitfinex","BTCUSD",1725634965247,0.181442,55114.0,55113.0,0.1998]
["bitfinex","BTCUSD",1725634965492,0.4738824,55126.0,55092.0,0.363026]
["bitfinex","BTCUSD",1725634965493,0.4538824,55121.0,55100.0,0.5916]
["bitfinex","BTCUSD",1725634965724,0.00453624,55120.0,55101.0,0.52650515]
["bitfinex","BTCUSD",1725634965945,0.00453624,55120.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634965946,0.362892,55113.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634966194,0.00453628,55112.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634966423,0.36743428,55112.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634966651,0.1,55120.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634966880,0.00453634,55119.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634967137,0.4538824,55114.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634967369,0.907407,55102.0,55101.0,0.03673]
["bitfinex","BTCUSD",1725634967605,0.462963,55102.0,55094.0,0.03673]
["bitfinex","BTCUSD",1725634967854,0.907522,55095.0,55094.0,0.03673]
["bitfinex","BTCUSD",1725634968079,1.270531,55095.0,55094.0,0.03673]
["bitfinex","BTCUSD",1725634968332,1.270531,55095.0,55086.0,0.5725]
["bitfinex","BTCUSD",1725634968333,0.363044,55090.0,55086.0,0.5725]
["bitfinex","BTCUSD",1725634968549,0.1,55095.0,55086.0,0.5725]
["bitfinex","BTCUSD",1725634968550,0.1,55095.0,55087.0,0.03643]
["bitfinex","BTCUSD",1725634968810,0.1,55095.0,55079.0,0.5839]
["bitfinex","BTCUSD",1725634968811,0.544662,55080.0,55079.0,0.5839]
["bitfinex","BTCUSD",1725634969308,0.18158,55072.0,55071.0,0.5728]
["bitfinex","BTCUSD",1725634969538,0.54474,55072.0,55071.0,0.5728]
["bitfinex","BTCUSD",1725634969759,0.36316,55072.0,55071.0,0.03643]
["bitfinex","BTCUSD",1725634970005,0.36316,55072.0,55058.0,0.191]
["bitfinex","BTCUSD",1725634970006,0.181623,55059.0,55058.0,0.191]
["bitfinex","BTCUSD",1725634970251,0.4109,55070.0,55058.0,0.191]
["bitfinex","BTCUSD",1725634970492,0.0045405,55069.0,55058.0,0.191]
["bitfinex","BTCUSD",1725634970940,0.0045405,55069.0,55058.0,0.3825]
["bitfinex","BTCUSD",1725634971267,0.363119,55079.0,55058.0,0.3825]
["bitfinex","BTCUSD",1725634971268,0.02,55078.0,55058.0,0.3825]
["bitfinex","BTCUSD",1725634971457,0.0245399,55078.0,55058.0,0.3825]
["bitfinex","BTCUSD",1725634971668,0.0045399,55078.0,55058.0,0.3825]
["bitfinex","BTCUSD",1725634971899,0.02,55074.0,55058.0,0.3825]
["bitfinex","BTCUSD",1725634972120,0.0245399,55081.0,55058.0,0.3825]
["bitfinex","BTCUSD",1725634972359,0.02,55083.0,55065.0,0.1915]
["bitfinex","BTCUSD",1725634972576,0.4538824,55088.0,55063.0,0.3846]
["bitfinex","BTCUSD",1725634972577,0.4538824,55075.0,55063.0,0.3846]
["bitfinex","BTCUSD",1725634972792,0.4538824,55069.0,55058.0,0.191]
["bitfinex","BTCUSD",1725634973039,0.00454061,55068.0,55058.0,0.191]
["bitfinex","BTCUSD",1725634973982,0.181636,55055.0,55054.0,0.1815]
["bitfinex","BTCUSD",1725634974236,0.00454104,55063.0,55048.0,0.5916]
["bitfinex","BTCUSD",1725634974466,0.363273,55055.0,55048.0,0.5916]
["bitfinex","BTCUSD",1725634974695,0.363273,55055.0,55040.0,0.072877]
["bitfinex","BTCUSD",1725634974696,0.363296,55052.0,55041.0,0.192]
["bitfinex","BTCUSD",1725634974914,0.00454169,55051.0,55041.0,0.192]
["bitfinex","BTCUSD",1725634975130,0.10454181,55056.0,55041.0,0.192]
["bitfinex","BTCUSD",1725634975355,0.181674,55044.0,55041.0,0.192]
["bitfinex","BTCUSD",1725634975578,0.4538824,55052.0,55041.0,0.192]
["bitfinex","BTCUSD",1725634975579,0.54481832,55042.0,55041.0,0.192]
["bitfinex","BTCUSD",1725634975792,0.181679,55042.0,55041.0,0.192]
["bitfinex","BTCUSD",1725634976016,0.363349,55044.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634976017,0.181689,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634976301,0.545067,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634976509,0.181689,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634976735,0.908445,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634976958,1.271823,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634977176,0.908445,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634977415,1.271823,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634977671,0.908445,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634977905,1.271823,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634978889,2.218879,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634979135,2.622879,55039.0,55038.0,0.1009422]
["bitfinex","BTCUSD",1725634979366,2.622879,55039.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634979367,0.545206,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634979621,1.9163304,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634979856,0.928677,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634980332,1.3825594,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634980805,0.928677,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634981046,0.181735,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634981267,0.545206,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634981525,0.201735,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634981796,0.5697504,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634982056,0.9332214,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634982270,1.2966924,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725634982502,0.02,55031.0,55024.0,0.22946]
["bitfinex","BTCUSD",1725634982724,0.02,55031.0,55025.0,0.023]
["bitfinex","BTCUSD",1725634982938,0.00454341,55030.0,55024.0,0.22946]
["bitfinex","BTCUSD",1725634983166,0.4538824,55040.0,55024.0,0.22946]
["bitfinex","BTCUSD",1725634983167,0.02,55041.0,55026.0,0.4075]
["bitfinex","BTCUSD",1725634983386,0.02,55046.0,55027.0,0.03643]
["bitfinex","BTCUSD",1725634983626,0.36336,55042.0,55027.0,0.05943]
["bitfinex","BTCUSD",1725634983863,0.0245426,55041.0,55029.0,0.03643]
["bitfinex","BTCUSD",1725634984103,0.908595,55030.0,55029.0,0.03643]
["bitfinex","BTCUSD",1725634984345,0.545157,55030.0,55029.0,0.03643]
["bitfinex","BTCUSD",1725634984589,0.4738824,55041.0,55029.0,0.03643]
["bitfinex","BTCUSD",1725634984590,0.181698,55037.0,55029.0,0.03643]
["bitfinex","BTCUSD",1725634984824,0.02,55041.0,55031.0,0.03643]
["bitfinex","BTCUSD",1725634984825,0.181712,55032.0,55031.0,0.03643]
["bitfinex","BTCUSD",1725634985061,0.02,55041.0,55031.0,0.03643]
["bitfinex","BTCUSD",1725634985062,0.02,55041.0,55031.0,0.05943]
["bitfinex","BTCUSD",1725634985331,0.545136,55032.0,55031.0,0.03643]
["bitfinex","BTCUSD",1725634985557,0.645136,55032.0,55031.0,0.03643]
["bitfinex","BTCUSD",1725634985795,0.1,55032.0,55031.0,0.03643]
["bitfinex","BTCUSD",1725634986042,0.363361,55042.0,55031.0,0.05943]
["bitfinex","BTCUSD",1725634986274,0.363385,55038.0,55031.0,0.05943]
["bitfinex","BTCUSD",1725634986573,0.1,55037.0,55033.0,0.03643]
["bitfinex","BTCUSD",1725634986796,0.1817,55036.0,55035.0,0.03643]
["bitfinex","BTCUSD",1725634987036,1.271894,55036.0,55035.0,0.03643]
["bitfinex","BTCUSD",1725634987266,0.545098,55036.0,55035.0,0.03643]
["bitfinex","BTCUSD",1725634987774,0.1,55037.0,55027.0,0.03643]
["bitfinex","BTCUSD",1725634987996,0.363308,55050.0,55027.0,0.03643]
["bitfinex","BTCUSD",1725634987997,0.545176,55028.0,55027.0,0.03643]
["bitfinex","BTCUSD",1725634988233,0.1,55037.0,55029.0,0.22793]
["bitfinex","BTCUSD",1725634988469,0.1,55037.0,55027.0,0.023]
["bitfinex","BTCUSD",1725634988470,0.181671,55045.0,55033.0,0.409636]
["bitfinex","BTCUSD",1725634988707,0.281675,55044.0,55035.0,0.22793]
["bitfinex","BTCUSD",1725634988947,0.1,55044.0,55036.0,0.023]
["bitfinex","BTCUSD",1725634989200,0.1,55044.0,55043.0,0.8634884]
["bitfinex","BTCUSD",1725634989466,0.06352,55044.0,55043.0,1.4828884]
["bitfinex","BTCUSD",1725634989700,0.05552551,55044.0,55043.0,2.2095924]
["bitfinex","BTCUSD",1725634989923,0.02704,55044.0,55043.0,1.8462404]
["bitfinex","BTCUSD",1725634990140,0.02704,55044.0,55043.0,0.84733]
["bitfinex","BTCUSD",1725634990902,0.02704,55044.0,55043.0,2.5829444]
["bitfinex","BTCUSD",1725634991149,0.181593,55069.0,55059.0,0.4479331]
["bitfinex","BTCUSD",1725634991396,0.181616,55061.0,55060.0,0.25093]
["bitfinex","BTCUSD",1725634991676,0.0002669,55067.0,55060.0,0.25093]
["bitfinex","BTCUSD",1725634992140,0.181602,55066.0,55060.0,0.25093]
["bitfinex","BTCUSD",1725634992374,0.0002669,55067.0,55060.0,0.25093]
["bitfinex","BTCUSD",1725634992609,0.00480727,55067.0,55060.0,0.25093]
["bitfinex","BTCUSD",1725634992833,0.02347996,55066.0,55060.0,0.25093]
["bitfinex","BTCUSD",1725634993083,0.02347996,55066.0,55062.0,0.22793]
["bitfinex","BTCUSD",1725634993326,0.02697009,55071.0,55070.0,0.03643]
["bitfinex","BTCUSD",1725634993802,0.02637336,55074.0,55070.0,0.05943]
["bitfinex","BTCUSD",1725634994027,0.181583,55071.0,55070.0,0.03643]
["bitfinex","BTCUSD",1725634994274,0.54475,55071.0,55070.0,0.03643]
["bitfinex","BTCUSD",1725634994517,0.181568,55076.0,55070.0,0.25093]
["bitfinex","BTCUSD",1725634994750,0.01,55084.0,55070.0,0.25093]
["bitfinex","BTCUSD",1725634994751,0.02705534,55077.0,55072.0,0.22793]
["bitfinex","BTCUSD",1725634994985,0.0202669,55084.0,55071.0,0.4057]
["bitfinex","BTCUSD",1725634994986,0.3833519,55084.0,55074.0,0.22793]
["bitfinex","BTCUSD",1725634995221,0.002,55091.0,55073.0,0.023]
["bitfinex","BTCUSD",1725634995222,0.00082,55095.0,55087.0,0.181529]
["bitfinex","BTCUSD",1725634995445,0.00082,55095.0,55088.0,0.03643]
["bitfinex","BTCUSD",1725634995446,0.363048,55089.0,55088.0,0.03643]
["bitfinex","BTCUSD",1725634995692,0.544572,55089.0,55088.0,0.03643]
["bitfinex","BTCUSD",1725634995963,0.90762,55089.0,55088.0,0.03643]
["bitfinex","BTCUSD",1725634996183,0.02701221,55094.0,55092.0,0.03643]
["bitfinex","BTCUSD",1725634996694,0.02701221,55094.0,55093.0,1.007141]
["bitfinex","BTCUSD",1725634996695,0.00082,55094.0,55093.0,1.007141]
["bitfinex","BTCUSD",1725634996911,0.00082,55095.0,55093.0,1.007141]
["bitfinex","BTCUSD",1725634996912,0.00082,55095.0,55094.0,1.1609851]
["bitfinex","BTCUSD",1725634997143,0.000816,55121.0,55102.0,2.1639194]
["bitfinex","BTCUSD",1725634997372,0.52650515,55113.0,55102.0,1.8106895]
["bitfinex","BTCUSD",1725634997600,0.02601327,55119.0,55102.0,1.8106895]
["bitfinex","BTCUSD",1725634997816,0.02601327,55119.0,55102.0,0.80263]
["bitfinex","BTCUSD",1725634998055,0.0002669,55113.0,55102.0,0.61113]
["bitfinex","BTCUSD",1725634998298,1.2075445,55103.0,55102.0,0.05943]
["bitfinex","BTCUSD",1725634998556,1.25471297,55103.0,55102.0,0.03643]
["bitfinex","BTCUSD",1725634999028,1.61766897,55103.0,55102.0,0.03643]
["bitfinex","BTCUSD",1725634999270,1.25444607,55103.0,55102.0,0.03643]
["bitfinex","BTCUSD",1725634999509,1.25444607,55103.0,55087.0,0.5715]
["bitfinex","BTCUSD",1725634999510,0.71001207,55103.0,55093.0,0.0097331]
["bitfinex","BTCUSD",1725634999735,0.68394557,55103.0,55097.0,0.4175331]
["bitfinex","BTCUSD",1725634999953,0.68394557,55103.0,55097.0,0.4078]
["bitfinex","BTCUSD",1725635000184,0.68394557,55103.0,55100.0,0.0097331]
["bitfinex","BTCUSD",1725635000398,0.68394557,55103.0,55102.0,0.1912141]
["bitfinex","BTCUSD",1725635000644,0.68394557,55103.0,55102.0,1.2686771]
["bitfinex","BTCUSD",1725635000863,0.68394557,55103.0,55102.0,0.6242331]
["bitfinex","BTCUSD",1725635001337,0.68394557,55103.0,55102.0,0.6145]
["bitfinex","BTCUSD",1725635001833,0.68394557,55103.0,55074.0,0.02606384]
["bitfinex","BTCUSD",1725635001834,0.181504,55095.0,55094.0,0.1904]
["bitfinex","BTCUSD",1725635002155,1.04690157,55103.0,55078.0,0.5728]
["bitfinex","BTCUSD",1725635002156,0.363066,55087.0,55078.0,0.5728]
["bitfinex","BTCUSD",1725635002415,0.2049669,55098.0,55055.0,0.54087015]
["bitfinex","BTCUSD",1725635002416,0.9079,55072.0,55055.0,0.54087015]
["bitfinex","BTCUSD",1725635002651,0.9079,55072.0,55058.0,0.5728]
["bitfinex","BTCUSD",1725635002652,0.181587,55070.0,55058.0,0.5728]
["bitfinex","BTCUSD",1725635002905,0.544869,55059.0,55058.0,0.5728]
["bitfinex","BTCUSD",1725635003219,0.544869,55059.0,55055.0,0.014365]
["bitfinex","BTCUSD",1725635003220,0.181633,55056.0,55055.0,0.014365]
["bitfinex","BTCUSD",1725635003411,1.2716979,55056.0,55055.0,0.014365]
["bitfinex","BTCUSD",1725635003633,1.271431,55056.0,55055.0,0.014365]
["bitfinex","BTCUSD",1725635003870,0.908165,55056.0,55055.0,0.014365]
["bitfinex","BTCUSD",1725635004323,0.544899,55056.0,55055.0,0.014365]
["bitfinex","BTCUSD",1725635004554,0.363213,55064.0,55055.0,0.014365]
["bitfinex","BTCUSD",1725635004817,0.4538824,55072.0,55055.0,0.014365]
["bitfinex","BTCUSD",1725635004818,0.181613,55062.0,55055.0,0.392595]
["bitfinex","BTCUSD",1725635005035,0.01,55069.0,55056.0,0.1852]
["bitfinex","BTCUSD",1725635005284,0.181633,55056.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635005541,0.908165,55056.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635005778,0.181621,55060.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635006013,0.181611,55063.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635006246,0.012,55069.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635006247,0.01,55069.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635006673,0.181607,55064.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635006901,0.181615,55062.0,55056.0,0.023]
["bitfinex","BTCUSD",1725635007149,0.012,55069.0,55056.0,0.023]
["bitfinex","BTCUSD",1725635007150,0.01454012,55069.0,55056.0,0.023]
["bitfinex","BTCUSD",1725635007377,0.181629,55057.0,55056.0,0.023]
["bitfinex","BTCUSD",1725635007600,0.012,55069.0,55056.0,0.023]
["bitfinex","BTCUSD",1725635007832,0.012,55069.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635007833,0.544899,55056.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635008063,0.546899,55056.0,55055.0,0.015995]
["bitfinex","BTCUSD",1725635008279,0.4538824,55058.0,55047.0,0.1875]
["bitfinex","BTCUSD",1725635008280,0.18164,55054.0,55047.0,0.17871368]
["bitfinex","BTCUSD",1725635008524,0.181633,55056.0,55055.0,0.072861]
["bitfinex","BTCUSD",1725635008747,0.908165,55056.0,55055.0,0.072861]
["bitfinex","BTCUSD",1725635009029,1.2716979,55056.0,55055.0,0.072861]
["bitfinex","BTCUSD",1725635009259,1.2716979,55056.0,55028.0,0.52650515]
["bitfinex","BTCUSD",1725635009260,0.0002669,55046.0,55028.0,0.52650515]
["bitfinex","BTCUSD",1725635009495,0.4538824,55041.0,55028.0,0.52650515]
["bitfinex","BTCUSD",1725635009768,0.090514,55055.0,55037.0,0.03643]
["bitfinex","BTCUSD",1725635009769,0.0002669,55053.0,55037.0,0.03643]
["bitfinex","BTCUSD",1725635010005,0.090514,55055.0,55047.0,0.03643]
["bitfinex","BTCUSD",1725635010239,0.090514,55055.0,55051.0,0.181648]
["bitfinex","BTCUSD",1725635010479,0.090514,55055.0,55052.0,0.03643]
["bitfinex","BTCUSD",1725635010939,0.090514,55055.0,55053.0,0.023]
["bitfinex","BTCUSD",1725635011174,0.090514,55055.0,55054.0,0.03643]
["bitfinex","BTCUSD",1725635011402,0.090514,55055.0,55054.0,0.25483]
["bitfinex","BTCUSD",1725635011618,0.635423,55055.0,55054.0,0.25483]
["bitfinex","BTCUSD",1725635011862,0.090514,55055.0,55054.0,0.25483]
["bitfinex","BTCUSD",1725635012102,0.017554,55055.0,55054.0,1.2098811]
["bitfinex","BTCUSD",1725635012359,0.52650515,55073.0,55064.0,0.43683]
["bitfinex","BTCUSD",1725635012842,0.01,55078.0,55064.0,0.43683]
["bitfinex","BTCUSD",1725635013056,0.4163669,55083.0,55064.0,0.43683]
["bitfinex","BTCUSD",1725635013057,0.002,55081.0,55064.0,0.43683]
["bitfinex","BTCUSD",1725635013286,0.002,55081.0,55067.0,0.03643]
["bitfinex","BTCUSD",1725635013780,0.01,55078.0,55067.0,0.03643]
["bitfinex","BTCUSD",1725635014048,0.181586,55071.0,55067.0,0.03643]
["bitfinex","BTCUSD",1725635014305,0.181589,55070.0,55068.0,0.03643]
["bitfinex","BTCUSD",1725635014549,0.01,55076.0,55068.0,0.05943]
["bitfinex","BTCUSD",1725635014851,0.02847224,55078.0,55068.0,0.0691631]
["bitfinex","BTCUSD",1725635015069,0.01,55087.0,55070.0,0.03643]
["bitfinex","BTCUSD",1725635015345,0.01,55087.0,55069.0,0.5781]
["bitfinex","BTCUSD",1725635015346,0.52650515,55085.0,55076.0,0.03643]
["bitfinex","BTCUSD",1725635015563,0.4538824,55091.0,55078.0,0.03643]
["bitfinex","BTCUSD",1725635015802,0.0010819,55095.0,55080.0,0.03643]
["bitfinex","BTCUSD",1725635016041,0.000815,55095.0,55084.0,0.0097331]
["bitfinex","BTCUSD",1725635016276,0.0002669,55088.0,55085.0,0.0097331]
["bitfinex","BTCUSD",1725635016516,0.0002669,55088.0,55086.0,0.023]
["bitfinex","BTCUSD",1725635016990,0.0002669,55088.0,55083.0,0.1938]
["bitfinex","BTCUSD",1725635016991,0.0284623,55087.0,55084.0,0.023]
["bitfinex","BTCUSD",1725635017517,0.0284623,55087.0,55084.0,0.035]
["bitfinex","BTCUSD",1725635017754,0.907687,55085.0,55084.0,0.012]
["bitfinex","BTCUSD",1725635017992,0.544612,55085.0,55084.0,0.012]
["bitfinex","BTCUSD",1725635018227,0.0287292,55087.0,55084.0,0.012]
["bitfinex","BTCUSD",1725635018228,0.0284623,55087.0,55084.0,0.012]
["bitfinex","BTCUSD",1725635018719,0.0284623,55087.0,55085.0,0.4021]
["bitfinex","BTCUSD",1725635018955,0.0284623,55087.0,55086.0,0.023]
["bitfinex","BTCUSD",1725635019194,0.0284623,55087.0,55086.0,0.014]
["bitfinex","BTCUSD",1725635019195,0.2119933,55087.0,55086.0,0.014]
["bitfinex","BTCUSD",1725635019433,0.181593,55068.0,55067.0,0.1907]
["bitfinex","BTCUSD",1725635019680,0.363187,55068.0,55063.0,0.384]
["bitfinex","BTCUSD",1725635019932,0.0002669,55076.0,55061.0,0.1821]
["bitfinex","BTCUSD",1725635019933,0.002,55071.0,55061.0,0.1821]
["bitfinex","BTCUSD",1725635020177,0.0002669,55074.0,55061.0,0.1821]
["bitfinex","BTCUSD",1725635020178,0.00480661,55074.0,55061.0,0.1821]
["bitfinex","BTCUSD",1725635020414,0.002,55075.0,55061.0,0.1821]
["bitfinex","BTCUSD",1725635020415,0.002,55075.0,55062.0,0.181611]
["bitfinex","BTCUSD",1725635020647,0.002,55079.0,55067.0,0.1915]
["bitfinex","BTCUSD",1725635021134,0.00453901,55084.0,55067.0,0.1915]
["bitfinex","BTCUSD",1725635021135,0.002,55082.0,55067.0,0.1915]
["bitfinex","BTCUSD",1725635021377,0.002,55083.0,55068.0,0.4137]
["bitfinex","BTCUSD",1725635021612,0.01,55081.0,55067.0,0.1915]
["bitfinex","BTCUSD",1725635021848,0.01,55081.0,55068.0,0.023]
["bitfinex","BTCUSD",1725635021849,0.0002669,55079.0,55068.0,0.023]
["bitfinex","BTCUSD",1725635022095,0.0002669,55079.0,55063.0,0.1915]
["bitfinex","BTCUSD",1725635022096,0.002,55075.0,55064.0,0.023]
["bitfinex","BTCUSD",1725635022336,0.002,55079.0,55065.0,0.1915]
["bitfinex","BTCUSD",1725635022688,0.012,55081.0,55065.0,0.1915]
["bitfinex","BTCUSD",1725635023145,0.012,55081.0,55061.0,0.5550601]
["bitfinex","BTCUSD",1725635023146,0.181613,55062.0,55061.0,0.1821]
["bitfinex","BTCUSD",1725635023607,0.02847007,55062.0,55055.0,0.6074]
["bitfinex","BTCUSD",1725635024058,0.02847007,55062.0,55056.0,0.2012331]
["bitfinex","BTCUSD",1725635024592,0.544899,55056.0,55055.0,0.1929]
["bitfinex","BTCUSD",1725635024826,0.0002669,55068.0,55048.0,0.00995178]
["bitfinex","BTCUSD",1725635024827,0.002,55061.0,55048.0,0.00021868]
["bitfinex","BTCUSD",1725635025051,0.002,55061.0,55055.0,0.014]
["bitfinex","BTCUSD",1725635025517,0.4538824,55063.0,55055.0,0.014]
["bitfinex","BTCUSD",1725635025518,0.544899,55056.0,55055.0,0.014]
["bitfinex","BTCUSD",1725635025731,0.908165,55056.0,55055.0,0.014]
["bitfinex","BTCUSD",1725635025950,0.544899,55056.0,55055.0,0.014]
["bitfinex","BTCUSD",1725635026179,0.908165,55056.0,55055.0,0.05043]
["bitfinex","BTCUSD",1725635026444,1.839131,55056.0,55055.0,0.03643]
["bitfinex","BTCUSD",1725635026667,0.5671759,55055.0,55048.0,0.00021868]
["bitfinex","BTCUSD",1725635026890,1.2937219,55055.0,55036.0,0.363398]
["bitfinex","BTCUSD",1725635027112,1.393455,55055.0,55037.0,0.03643]
["bitfinex","BTCUSD",1725635027342,1.393455,55055.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725635027343,0.363378,55039.0,55029.0,0.072871]
["bitfinex","BTCUSD",1725635027602,0.2019759,55033.0,55032.0,0.52650515]
["bitfinex","BTCUSD",1725635027839,0.2019759,55033.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725635027840,1.3138439,55025.0,55024.0,0.00163]
["bitfinex","BTCUSD",1725635028068,1.3138439,55025.0,55014.0,0.00162]
["bitfinex","BTCUSD",1725635028069,0.2020149,55021.0,55014.0,0.00162]
["bitfinex","BTCUSD",1725635028312,0.2020149,55021.0,55010.0,0.001622]
["bitfinex","BTCUSD",1725635028313,0.3858039,55015.0,55010.0,0.001622]
["bitfinex","BTCUSD",1725635028547,0.3858039,55015.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635028548,1.2949469,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635028785,2.6835523,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635029030,2.7835523,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635029703,2.4199293,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635030168,2.7835523,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635030619,2.4199293,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635031063,2.7885523,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635031272,2.7835523,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635031500,2.4199293,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635032188,2.4179293,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635032401,1.9660469,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635032645,1.406157,55002.0,55001.0,6.066e-05]
["bitfinex","BTCUSD",1725635032926,0.02850957,55002.0,55001.0,0.00106066]
["bitfinex","BTCUSD",1725635033179,0.21486586,55002.0,55001.0,0.00106066]
["bitfinex","BTCUSD",1725635033419,0.94237876,55002.0,55001.0,0.00106066]
["bitfinex","BTCUSD",1725635033639,0.181851,54990.0,54989.0,0.03643]
["bitfinex","BTCUSD",1725635033867,1.2732239,54990.0,54989.0,0.03643]
["bitfinex","BTCUSD",1725635034333,1.2732239,54990.0,54987.0,0.00221601]
["bitfinex","BTCUSD",1725635034334,0.909272,54989.0,54988.0,0.03643]
["bitfinex","BTCUSD",1725635034587,0.909272,54989.0,54987.0,0.00221601]
["bitfinex","BTCUSD",1725635034588,0.9215539,54988.0,54987.0,0.00221601]
["bitfinex","BTCUSD",1725635034836,0.9316369,54983.0,54963.0,0.1822]
["bitfinex","BTCUSD",1725635035050,0.181859,54988.0,54973.0,0.008938]
["bitfinex","BTCUSD",1725635035269,0.4538824,54993.0,54978.0,0.39764]
["bitfinex","BTCUSD",1725635035270,0.38854168,54987.0,54978.0,0.39764]
["bitfinex","BTCUSD",1725635035497,1.0197713,54983.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635035767,0.90937,54983.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635035969,0.002,54985.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635035970,0.363741,54985.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635036185,0.5458889,54983.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635036398,1.7272673,54983.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635036636,1.3635193,54983.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635036863,1.3632524,54983.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635037112,0.9995044,54983.0,54982.0,0.01364]
["bitfinex","BTCUSD",1725635037351,0.001,54985.0,54982.0,0.01364]
["bitfinex","BTCUSD",1725635037570,0.181871,54984.0,54983.0,0.1991]
["bitfinex","BTCUSD",1725635037786,0.546622,54983.0,54982.0,0.02964]
["bitfinex","BTCUSD",1725635038015,0.181872,54984.0,54982.0,0.01564]
["bitfinex","BTCUSD",1725635038297,0.0002669,54999.0,54983.0,0.204872]
["bitfinex","BTCUSD",1725635038502,0.0002669,54999.0,54983.0,0.018]
["bitfinex","BTCUSD",1725635038503,0.0285138,54984.0,54983.0,0.018]
["bitfinex","BTCUSD",1725635038719,0.545613,54984.0,54983.0,0.018]
["bitfinex","BTCUSD",1725635038926,0.4538824,54993.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635038927,0.181874,54983.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635039151,0.363741,54985.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635039152,0.181869,54985.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635039366,0.181874,54983.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635039604,0.001,54983.0,54982.0,0.02964]
["bitfinex","BTCUSD",1725635039832,0.181874,54983.0,54982.0,0.01564]
["bitfinex","BTCUSD",1725635040069,0.181874,54983.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635040310,0.181874,54983.0,54982.0,0.01564]
["bitfinex","BTCUSD",1725635040311,0.001,54983.0,54982.0,0.01564]
["bitfinex","BTCUSD",1725635040545,0.02851413,54983.0,54982.0,1.5347601]
["bitfinex","BTCUSD",1725635040764,0.52650515,55009.0,55004.0,0.5792]
["bitfinex","BTCUSD",1725635041043,0.52650515,55009.0,55005.0,0.03643]
["bitfinex","BTCUSD",1725635041268,0.52650515,55009.0,55004.0,0.5792]
["bitfinex","BTCUSD",1725635041269,0.52650515,55008.0,55007.0,0.03643]
["bitfinex","BTCUSD",1725635041509,0.52650515,55008.0,54988.0,0.1]
["bitfinex","BTCUSD",1725635041510,0.002,55005.0,54995.0,0.391]
["bitfinex","BTCUSD",1725635041826,0.3913,55012.0,54982.0,0.05264]
["bitfinex","BTCUSD",1725635041827,0.545622,54983.0,54982.0,0.02964]
["bitfinex","BTCUSD",1725635042691,0.4538824,54991.0,54982.0,0.01564]
["bitfinex","BTCUSD",1725635042957,0.52650515,54988.0,54982.0,0.01564]
["bitfinex","BTCUSD",1725635043167,0.91137,54983.0,54982.0,0.01564]
["bitfinex","BTCUSD",1725635043407,1.2753849,54983.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635043618,1.7659849,54983.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635043832,1.7859849,54983.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635044056,1.81423753,54983.0,54982.0,0.01564]
["bitfinex","BTCUSD",1725635044274,1.42390443,54983.0,54982.0,0.02664]
["bitfinex","BTCUSD",1725635044511,1.42390443,54983.0,54982.0,0.01264]
["bitfinex","BTCUSD",1725635044741,1.45062874,54983.0,54982.0,0.00164]
["bitfinex","BTCUSD",1725635044995,1.45062874,54983.0,54982.0,0.00764]
["bitfinex","BTCUSD",1725635044996,2.37607674,54983.0,54982.0,0.00764]
["bitfinex","BTCUSD",1725635045203,2.37607674,54983.0,54982.0,0.006]
["bitfinex","BTCUSD",1725635045471,2.01232874,54983.0,54982.0,0.02]
["bitfinex","BTCUSD",1725635045916,2.37607674,54983.0,54982.0,0.02]
["bitfinex","BTCUSD",1725635046133,2.01232874,54983.0,54982.0,0.02]
["bitfinex","BTCUSD",1725635046589,1.64858074,54983.0,54982.0,0.02]
["bitfinex","BTCUSD",1725635046846,0.70086584,54983.0,54982.0,0.012]
["bitfinex","BTCUSD",1725635047076,0.57414353,54983.0,54982.0,0.014]
["bitfinex","BTCUSD",1725635047340,0.02851953,54983.0,54982.0,0.02]
["bitfinex","BTCUSD",1725635047571,0.02851953,54983.0,54982.0,0.006]
["bitfinex","BTCUSD",1725635047788,0.02851953,54983.0,54982.0,0.05943]
["bitfinex","BTCUSD",1725635048019,0.02851953,54983.0,54982.0,0.47873]
["bitfinex","BTCUSD",1725635048273,0.02851953,54983.0,54982.0,0.67023]
["bitfinex","BTCUSD",1725635048486,0.02851953,54983.0,54982.0,0.45573]
["bitfinex","BTCUSD",1725635049144,0.02851953,54983.0,54982.0,0.64723]
["bitfinex","BTCUSD",1725635049368,0.02851953,54983.0,54982.0,0.05943]
["bitfinex","BTCUSD",1725635050030,0.03051953,54983.0,54982.0,0.05043]
["bitfinex","BTCUSD",1725635050261,0.002,54983.0,54982.0,0.03643]
["bitfinex","BTCUSD",1725635050489,0.01,54985.0,54982.0,0.014]
["bitfinex","BTCUSD",1725635050706,0.4741493,54993.0,54982.0,0.028]
["bitfinex","BTCUSD",1725635050937,0.1,54992.0,54983.0,0.03643]
["bitfinex","BTCUSD",1725635051181,0.02685206,54994.0,54983.0,0.03643]
["bitfinex","BTCUSD",1725635051439,0.4541493,55006.0,54987.0,0.1951331]
["bitfinex","BTCUSD",1725635051679,0.3797,55011.0,54991.0,0.0097331]
["bitfinex","BTCUSD",1725635051885,0.3797,55011.0,54998.0,0.03643]
["bitfinex","BTCUSD",1725635051886,0.02613429,55007.0,54998.0,0.03643]
["bitfinex","BTCUSD",1725635052134,0.02613429,55007.0,55000.0,0.44613]
["bitfinex","BTCUSD",1725635052334,0.02613429,55007.0,55000.0,0.03643]
["bitfinex","BTCUSD",1725635052560,0.01454481,55009.0,54993.0,0.4107]
["bitfinex","BTCUSD",1725635052561,0.01454481,55009.0,55002.0,0.03643]
["bitfinex","BTCUSD",1725635052771,0.01454481,55009.0,55004.0,0.03643]
["bitfinex","BTCUSD",1725635053006,0.01454481,55009.0,55005.0,0.023]
["bitfinex","BTCUSD",1725635053314,0.01454481,55009.0,54990.0,0.0097331]
["bitfinex","BTCUSD",1725635053315,0.0202669,55002.0,55001.0,0.03643]
["bitfinex","BTCUSD",1725635053550,0.02,55002.0,55001.0,0.03643]
["bitfinex","BTCUSD",1725635053754,0.00454542,55007.0,55001.0,0.03643]
["bitfinex","BTCUSD",1725635053978,0.0002669,55002.0,55001.0,0.03643]
["bitfinex","BTCUSD",1725635054210,0.0002669,55002.0,54983.0,0.0097331]
["bitfinex","BTCUSD",1725635054211,0.1022669,55008.0,55005.0,0.012]
["bitfinex","BTCUSD",1725635054476,0.3817,55011.0,54998.0,0.03643]
["bitfinex","BTCUSD",1725635054724,0.0202669,55013.0,55000.0,0.03643]
["bitfinex","BTCUSD",1725635054944,0.02850559,55008.0,55002.0,0.03643]
["bitfinex","BTCUSD",1725635055162,0.02850559,55008.0,55001.0,0.2425]
["bitfinex","BTCUSD",1725635055163,0.02850559,55008.0,55004.0,0.03643]
["bitfinex","BTCUSD",1725635055379,0.02850559,55008.0,55005.0,0.023]
["bitfinex","BTCUSD",1725635055601,0.03305037,55008.0,55006.0,0.03643]
["bitfinex","BTCUSD",1725635055814,0.03305037,55008.0,55007.0,0.05943]
["bitfinex","BTCUSD",1725635055815,0.02850559,55008.0,55007.0,0.05943]
["bitfinex","BTCUSD",1725635056486,0.02850559,55008.0,55005.0,0.013]
["bitfinex","BTCUSD",1725635056487,0.0022669,55006.0,55005.0,0.013]
["bitfinex","BTCUSD",1725635056741,0.03305037,55008.0,55002.0,0.03643]
["bitfinex","BTCUSD",1725635056742,0.02850559,55008.0,55002.0,0.03643]
["bitfinex","BTCUSD",1725635057224,0.02850559,55008.0,55007.0,0.013]
["bitfinex","BTCUSD",1725635057427,0.02850559,55008.0,55007.0,0.03643]
["bitfinex","BTCUSD",1725635057909,0.1917,55010.0,55000.0,0.014]
["bitfinex","BTCUSD",1725635058145,0.1917,55010.0,54982.0,0.393732]
["bitfinex","BTCUSD",1725635058146,0.4538824,55005.0,55002.0,0.03643]
["bitfinex","BTCUSD",1725635058349,0.4538824,55005.0,54982.0,0.383732]
["bitfinex","BTCUSD",1725635058350,0.4538824,55003.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635058573,0.02850805,55008.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635058574,0.4538824,54986.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635058808,0.00454711,54985.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635059019,0.02,55007.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635059020,0.1895,54997.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635059274,0.02851704,54985.0,54983.0,0.0036372]
["bitfinex","BTCUSD",1725635059488,0.1809,55008.0,54984.0,0.06643]
["bitfinex","BTCUSD",1725635059741,0.53105119,55010.0,54984.0,0.06643]
["bitfinex","BTCUSD",1725635059742,0.00454528,55007.0,54988.0,0.03643]
["bitfinex","BTCUSD",1725635059959,0.00454528,55007.0,54988.0,0.05006622]
["bitfinex","BTCUSD",1725635060189,0.00454528,55007.0,54988.0,0.04643]
["bitfinex","BTCUSD",1725635060399,0.00454528,55007.0,54990.0,0.03643]
["bitfinex","BTCUSD",1725635060655,0.02707451,55011.0,54997.0,0.01]
["bitfinex","BTCUSD",1725635060930,0.02707451,55011.0,54994.0,0.05643]
["bitfinex","BTCUSD",1725635060931,0.52650515,55009.0,54998.0,0.05943]
["bitfinex","BTCUSD",1725635061173,0.4538824,55004.0,54998.0,0.03643]
["bitfinex","BTCUSD",1725635061437,0.00454624,55003.0,54998.0,0.03643]
["bitfinex","BTCUSD",1725635061641,0.00454624,55003.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725635061642,0.00454624,55003.0,54983.0,0.03643]
["bitfinex","BTCUSD",1725635061917,0.3856,54991.0,54983.0,0.03643]
["bitfinex","BTCUSD",1725635062141,0.10454701,54990.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635062381,0.181874,54983.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635062630,0.545622,54983.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635063070,0.12645532,54990.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635063314,0.12645532,54990.0,54983.0,0.014]
["bitfinex","BTCUSD",1725635063315,0.545613,54984.0,54983.0,0.014]
["bitfinex","BTCUSD",1725635063526,0.181871,54984.0,54983.0,0.014]
["bitfinex","BTCUSD",1725635063733,0.545613,54984.0,54983.0,0.014]
["bitfinex","BTCUSD",1725635064397,0.181871,54984.0,54983.0,0.037]
["bitfinex","BTCUSD",1725635064666,0.181858,54988.0,54983.0,0.023]
["bitfinex","BTCUSD",1725635064883,0.39222649,54989.0,54984.0,0.3954]
["bitfinex","BTCUSD",1725635064884,0.181867,54985.0,54984.0,0.3954]
["bitfinex","BTCUSD",1725635065097,0.90937,54983.0,54982.0,0.029632]
["bitfinex","BTCUSD",1725635065310,1.273118,54983.0,54982.0,0.038632]
["bitfinex","BTCUSD",1725635065767,1.30163553,54983.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635065986,2.03113153,54983.0,54982.0,0.001632]
["bitfinex","BTCUSD",1725635066212,2.03113153,54983.0,54968.0,0.00206063]
["bitfinex","BTCUSD",1725635066213,0.18192,54969.0,54968.0,0.00206063]
["bitfinex","BTCUSD",1725635066457,0.18192,54969.0,54948.0,0.1937]
["bitfinex","BTCUSD",1725635066458,0.181976,54952.0,54948.0,0.1937]
["bitfinex","BTCUSD",1725635066676,0.9099,54951.0,54945.0,0.40164]
["bitfinex","BTCUSD",1725635066905,0.9099,54951.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725635067172,1.03843688,54951.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725635067432,1.40239688,54951.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725635067679,1.42926675,54951.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725635068130,1.40239688,54951.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725635069261,1.40239688,54951.0,54950.0,0.01564]
["bitfinex","BTCUSD",1725635069759,1.40239688,54951.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725635069999,1.40339688,54951.0,54950.0,0.02864]
["bitfinex","BTCUSD",1725635070249,1.03943688,54951.0,54950.0,0.02864]
["bitfinex","BTCUSD",1725635070465,0.64594,54951.0,54950.0,0.03864]
["bitfinex","BTCUSD",1725635070688,1.37486,54951.0,54950.0,0.05264]
["bitfinex","BTCUSD",1725635070991,1.0109,54951.0,54950.0,0.02964]
["bitfinex","BTCUSD",1725635071174,1.8287424,54951.0,54950.0,0.02964]
["bitfinex","BTCUSD",1725635071411,2.83043611,54951.0,54950.0,0.02964]
["bitfinex","BTCUSD",1725635071635,2.83043611,54951.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725635071636,1.273975,54946.0,54945.0,1e-06]
["bitfinex","BTCUSD",1725635071875,1.273975,54946.0,54940.0,1e-06]
["bitfinex","BTCUSD",1725635071876,1.336465,54941.0,54940.0,1e-06]
["bitfinex","BTCUSD",1725635072099,1.336465,54941.0,54937.0,0.00013]
["bitfinex","BTCUSD",1725635072100,0.546069,54938.0,54937.0,0.00013]
["bitfinex","BTCUSD",1725635072348,0.546069,54938.0,54927.0,0.00164]
["bitfinex","BTCUSD",1725635072349,1.274395,54928.0,54927.0,0.00164]
["bitfinex","BTCUSD",1725635072571,3.3265164,54928.0,54927.0,0.00164]
["bitfinex","BTCUSD",1725635072803,3.5065164,54928.0,54927.0,0.00164]
["bitfinex","BTCUSD",1725635073018,3.50685536,54928.0,54927.0,0.00164]
["bitfinex","BTCUSD",1725635073229,3.50685536,54928.0,54927.0,1e-06]
["bitfinex","BTCUSD",1725635073450,3.50885536,54928.0,54927.0,1e-06]
["bitfinex","BTCUSD",1725635073715,1.274952,54904.0,54903.0,0.52650515]
["bitfinex","BTCUSD",1725635073949,2.1931064,54904.0,54903.0,0.52650515]
["bitfinex","BTCUSD",1725635074166,0.546487,54896.0,54895.0,0.03807]
["bitfinex","BTCUSD",1725635074399,0.5538824,54904.0,54895.0,0.03807]
["bitfinex","BTCUSD",1725635074400,0.1,54904.0,54895.0,0.03807]
["bitfinex","BTCUSD",1725635074635,0.3941,54922.0,54903.0,0.03643]
["bitfinex","BTCUSD",1725635074879,0.364193,54916.0,54904.0,0.3941]
["bitfinex","BTCUSD",1725635075101,0.4538824,54920.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635075320,0.182129,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635075537,0.910645,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635075777,1.274903,54906.0,54905.0,0.05843]
["bitfinex","BTCUSD",1725635076018,0.1827,54926.0,54905.0,0.05843]
["bitfinex","BTCUSD",1725635076254,0.1827,54926.0,54907.0,0.03443]
["bitfinex","BTCUSD",1725635076255,0.52650515,54920.0,54907.0,0.03443]
["bitfinex","BTCUSD",1725635076461,0.546353,54910.0,54909.0,0.03443]
["bitfinex","BTCUSD",1725635076701,0.546348,54910.0,54909.0,0.03243]
["bitfinex","BTCUSD",1725635076929,0.546348,54910.0,54909.0,0.05543]
["bitfinex","BTCUSD",1725635077167,0.182116,54910.0,54909.0,0.05543]
["bitfinex","BTCUSD",1725635077427,0.1,54919.0,54910.0,0.1931]
["bitfinex","BTCUSD",1725635077628,0.182109,54912.0,54911.0,0.05343]
["bitfinex","BTCUSD",1725635077880,0.910547,54912.0,54911.0,0.05243]
["bitfinex","BTCUSD",1725635078088,1.274766,54912.0,54911.0,0.02943]
["bitfinex","BTCUSD",1725635078322,1.274857,54908.0,54907.0,0.052062]
["bitfinex","BTCUSD",1725635078558,1.274857,54908.0,54907.0,0.015632]
["bitfinex","BTCUSD",1725635078797,1.274857,54908.0,54907.0,0.024632]
["bitfinex","BTCUSD",1725635079024,0.910612,54908.0,54907.0,0.024632]
["bitfinex","BTCUSD",1725635079231,0.93916495,54908.0,54907.0,0.061062]
["bitfinex","BTCUSD",1725635079957,0.94016495,54908.0,54907.0,0.075062]
["bitfinex","BTCUSD",1725635080180,0.94016495,54908.0,54907.0,0.015632]
["bitfinex","BTCUSD",1725635080181,1.30440995,54908.0,54907.0,0.015632]
["bitfinex","BTCUSD",1725635080390,1.40440995,54908.0,54907.0,0.015632]
["bitfinex","BTCUSD",1725635080827,1.40540995,54908.0,54907.0,0.017632]
["bitfinex","BTCUSD",1725635081272,2.13389995,54908.0,54907.0,0.017632]
["bitfinex","BTCUSD",1725635081487,0.182179,54891.0,54890.0,0.0001069]
["bitfinex","BTCUSD",1725635081775,0.910895,54891.0,54890.0,0.0001069]
["bitfinex","BTCUSD",1725635082021,2.121211,54891.0,54890.0,0.0001069]
["bitfinex","BTCUSD",1725635082255,1.010895,54891.0,54890.0,0.0001069]
["bitfinex","BTCUSD",1725635082498,0.546537,54891.0,54890.0,0.4274369]
["bitfinex","BTCUSD",1725635082954,0.182179,54891.0,54890.0,0.4274369]
["bitfinex","BTCUSD",1725635083172,0.180728,54893.0,54890.0,0.4274369]
["bitfinex","BTCUSD",1725635083173,0.144248,54893.0,54892.0,0.250605]
["bitfinex","BTCUSD",1725635083391,0.144248,54893.0,54892.0,1.218256]
["bitfinex","BTCUSD",1725635083616,0.144248,54893.0,54892.0,0.853905]
["bitfinex","BTCUSD",1725635083872,0.144248,54893.0,54892.0,1.217256]
["bitfinex","BTCUSD",1725635084099,0.144248,54893.0,54892.0,0.67073]
["bitfinex","BTCUSD",1725635084562,0.145248,54893.0,54892.0,0.67073]
["bitfinex","BTCUSD",1725635084779,0.145248,54893.0,54892.0,1.217256]
["bitfinex","BTCUSD",1725635085043,0.686765,54893.0,54892.0,0.44923]
["bitfinex","BTCUSD",1725635085281,0.182179,54891.0,54890.0,0.0141069]
["bitfinex","BTCUSD",1725635085481,1.3647774,54891.0,54890.0,0.0001069]
["bitfinex","BTCUSD",1725635085687,1.3647774,54891.0,54890.0,0.0051069]
["bitfinex","BTCUSD",1725635085905,1.7301354,54891.0,54890.0,0.0051069]
["bitfinex","BTCUSD",1725635086124,1.8301354,54891.0,54890.0,0.0051069]
["bitfinex","BTCUSD",1725635086394,2.1944934,54891.0,54890.0,0.0051069]
["bitfinex","BTCUSD",1725635087066,1.011895,54891.0,54890.0,0.0051069]
["bitfinex","BTCUSD",1725635087306,1.011895,54891.0,54890.0,0.0021069]
["bitfinex","BTCUSD",1725635087535,0.911895,54891.0,54890.0,0.0021069]
["bitfinex","BTCUSD",1725635087756,0.910895,54891.0,54890.0,0.0001069]
["bitfinex","BTCUSD",1725635088647,0.910895,54891.0,54890.0,0.0451709]
["bitfinex","BTCUSD",1725635088648,0.912895,54891.0,54890.0,0.0451709]
["bitfinex","BTCUSD",1725635088904,0.94145913,54891.0,54890.0,0.0681709]
["bitfinex","BTCUSD",1725635089408,0.57710113,54891.0,54890.0,0.0681709]
["bitfinex","BTCUSD",1725635089634,0.115248,54893.0,54892.0,1.535158]
["bitfinex","BTCUSD",1725635089859,0.546367,54908.0,54907.0,0.5887]
["bitfinex","BTCUSD",1725635090094,0.910612,54908.0,54907.0,0.5877]
["bitfinex","BTCUSD",1725635090367,0.1912,54927.0,54890.0,0.0307409]
["bitfinex","BTCUSD",1725635090368,0.4538824,54912.0,54890.0,0.0327409]
["bitfinex","BTCUSD",1725635090583,0.546537,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635090796,0.546537,54891.0,54890.0,0.0381709]
["bitfinex","BTCUSD",1725635090797,0.910895,54891.0,54890.0,0.0381709]
["bitfinex","BTCUSD",1725635091031,0.546537,54891.0,54890.0,0.0381709]
["bitfinex","BTCUSD",1725635091510,1.275253,54891.0,54890.0,0.0391709]
["bitfinex","BTCUSD",1725635091956,1.275253,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635092414,1.639611,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635092697,2.130911,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635092872,2.131911,54891.0,54890.0,0.0107409]
["bitfinex","BTCUSD",1725635093306,2.9511514,54891.0,54890.0,0.0147409]
["bitfinex","BTCUSD",1725635093522,2.9491514,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635093748,2.9501514,54891.0,54890.0,0.0107409]
["bitfinex","BTCUSD",1725635098432,1.04046468,54891.0,54890.0,0.0661709]
["bitfinex","BTCUSD",1725635098660,0.001,54905.0,54890.0,0.0661709]
["bitfinex","BTCUSD",1725635098909,0.01,54923.0,54890.0,0.0661709]
["bitfinex","BTCUSD",1725635098910,0.001,54911.0,54894.0,0.01]
["bitfinex","BTCUSD",1725635099192,0.183,54918.0,54900.0,0.03643]
["bitfinex","BTCUSD",1725635099193,0.52750515,54910.0,54900.0,0.03643]
["bitfinex","BTCUSD",1725635099400,0.001,54913.0,54901.0,0.02664238]
["bitfinex","BTCUSD",1725635099619,0.547183,54918.0,54904.0,0.03643]
["bitfinex","BTCUSD",1725635099620,0.182132,54905.0,54904.0,0.03643]
["bitfinex","BTCUSD",1725635099838,0.546397,54905.0,54904.0,0.05843]
["bitfinex","BTCUSD",1725635100051,0.910662,54905.0,54904.0,0.05843]
["bitfinex","BTCUSD",1725635100305,0.910662,54905.0,54904.0,0.03543]
["bitfinex","BTCUSD",1725635100306,1.274927,54905.0,54904.0,0.03543]
["bitfinex","BTCUSD",1725635100510,1.274927,54905.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635100511,0.910895,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635100976,0.001,54896.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635101201,0.546537,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635101464,1.639611,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635101708,1.739611,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635101960,1.740611,54891.0,54890.0,0.0017409]
["bitfinex","BTCUSD",1725635102215,1.740611,54891.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725635102216,2.683069,54891.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725635102446,2.0950284,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725635102668,2.2874284,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725635102920,2.7519054,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725635103126,2.7519054,54873.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635103127,1.641416,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635103342,1.641416,54864.0,54857.0,0.073108]
["bitfinex","BTCUSD",1725635103343,2.8760354,54864.0,54857.0,0.073108]
["bitfinex","BTCUSD",1725635103570,2.6114984,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635103794,1.376879,54864.0,54852.0,0.00528596]
["bitfinex","BTCUSD",1725635104037,1.376879,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635104284,1.741416,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635104509,1.741416,54864.0,54856.0,0.03643]
["bitfinex","BTCUSD",1725635104774,1.375879,54864.0,54856.0,0.00364603]
["bitfinex","BTCUSD",1725635104994,1.375879,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635104995,1.375879,54864.0,54858.0,0.03643]
["bitfinex","BTCUSD",1725635105266,0.546805,54864.0,54862.0,0.44413]
["bitfinex","BTCUSD",1725635105940,0.182265,54865.0,54864.0,0.03543]
["bitfinex","BTCUSD",1725635106177,1.7307404,54865.0,54864.0,0.03543]
["bitfinex","BTCUSD",1725635106383,1.8297404,54865.0,54864.0,0.03543]
["bitfinex","BTCUSD",1725635106607,0.001,54869.0,54864.0,0.03543]
["bitfinex","BTCUSD",1725635106608,0.364505,54869.0,54864.0,0.03543]
["bitfinex","BTCUSD",1725635106848,0.364417,54883.0,54863.0,0.01413]
["bitfinex","BTCUSD",1725635106849,0.001,54881.0,54866.0,0.03443]
["bitfinex","BTCUSD",1725635107088,0.364417,54883.0,54867.0,0.00364468]
["bitfinex","BTCUSD",1725635107089,0.001,54883.0,54867.0,0.00364468]
["bitfinex","BTCUSD",1725635107317,0.408,54889.0,54867.0,0.00364468]
["bitfinex","BTCUSD",1725635107318,0.182251,54870.0,54867.0,0.00364468]
["bitfinex","BTCUSD",1725635107530,0.00455536,54888.0,54867.0,0.00364468]
["bitfinex","BTCUSD",1725635107531,0.00455536,54888.0,54868.0,0.023]
["bitfinex","BTCUSD",1725635107763,0.365371,54890.0,54868.0,0.023]
["bitfinex","BTCUSD",1725635107764,0.001,54890.0,54873.0,0.029]
["bitfinex","BTCUSD",1725635108003,0.02856936,54890.0,54881.0,0.03443]
["bitfinex","BTCUSD",1725635108274,0.001,54910.0,54885.0,0.002]
["bitfinex","BTCUSD",1725635108504,0.364215,54913.0,54885.0,0.002]
["bitfinex","BTCUSD",1725635108505,0.364215,54913.0,54893.0,0.3937]
["bitfinex","BTCUSD",1725635108754,0.01,54931.0,54893.0,0.3937]
["bitfinex","BTCUSD",1725635108755,0.182147,54901.0,54896.0,0.03443]
["bitfinex","BTCUSD",1725635108973,0.0285596,54909.0,54895.0,0.1985]
["bitfinex","BTCUSD",1725635108974,0.0285596,54909.0,54906.0,0.01]
["bitfinex","BTCUSD",1725635109198,0.52650515,54929.0,54911.0,0.03343]
["bitfinex","BTCUSD",1725635109199,0.546328,54912.0,54911.0,0.03343]
["bitfinex","BTCUSD",1725635109468,0.910547,54912.0,54911.0,0.05643]
["bitfinex","BTCUSD",1725635110145,0.364219,54912.0,54911.0,0.03243]
["bitfinex","BTCUSD",1725635110372,1.274766,54912.0,54911.0,0.05543]
["bitfinex","BTCUSD",1725635110644,0.910547,54912.0,54911.0,0.05543]
["bitfinex","BTCUSD",1725635110873,0.911547,54912.0,54911.0,0.06943]
["bitfinex","BTCUSD",1725635111148,0.911547,54912.0,54911.0,0.04643]
["bitfinex","BTCUSD",1725635111149,0.547328,54912.0,54911.0,0.04643]
["bitfinex","BTCUSD",1725635111370,0.001,54912.0,54911.0,0.626642]
["bitfinex","BTCUSD",1725635111592,0.197317,54934.0,54912.0,0.01]
["bitfinex","BTCUSD",1725635111593,0.364179,54919.0,54912.0,0.01]
["bitfinex","BTCUSD",1725635111809,0.364089,54932.0,54917.0,0.4638824]
["bitfinex","BTCUSD",1725635112042,0.364089,54932.0,54911.0,0.6284]
["bitfinex","BTCUSD",1725635112043,0.000817,54934.0,54926.0,0.03243]
["bitfinex","BTCUSD",1725635112292,0.000817,54934.0,54924.0,0.1973]
["bitfinex","BTCUSD",1725635112293,0.000817,54934.0,54933.0,0.029]
["bitfinex","BTCUSD",1725635112521,0.000817,54934.0,54933.0,0.07443]
["bitfinex","BTCUSD",1725635112757,0.182036,54934.0,54933.0,0.06443]
["bitfinex","BTCUSD",1725635113002,0.182036,54934.0,54933.0,0.05543]
["bitfinex","BTCUSD",1725635113003,0.546109,54934.0,54933.0,0.05543]
["bitfinex","BTCUSD",1725635113230,0.00082,54948.0,54937.0,0.009]
["bitfinex","BTCUSD",1725635113456,0.546049,54940.0,54939.0,0.03143]
["bitfinex","BTCUSD",1725635113695,0.00182,54948.0,54926.0,0.014]
["bitfinex","BTCUSD",1725635113696,0.002,54933.0,54926.0,0.014]
["bitfinex","BTCUSD",1725635113936,0.4538824,54944.0,54911.0,0.1929]
["bitfinex","BTCUSD",1725635113937,0.001,54924.0,54911.0,0.1929]
["bitfinex","BTCUSD",1725635114185,0.182089,54918.0,54917.0,0.52650515]
["bitfinex","BTCUSD",1725635114415,0.364127,54926.0,54912.0,0.401]
["bitfinex","BTCUSD",1725635114416,0.91053,54913.0,54912.0,0.401]
["bitfinex","BTCUSD",1725635114890,0.001,54920.0,54905.0,0.4127]
["bitfinex","BTCUSD",1725635114891,0.182129,54906.0,54905.0,0.4127]
["bitfinex","BTCUSD",1725635115130,0.182129,54906.0,54898.0,0.009]
["bitfinex","BTCUSD",1725635115131,0.001,54911.0,54899.0,0.4127]
["bitfinex","BTCUSD",1725635115361,0.4538824,54920.0,54899.0,0.4127]
["bitfinex","BTCUSD",1725635115362,0.182149,54900.0,54899.0,0.4127]
["bitfinex","BTCUSD",1725635115598,0.001,54906.0,54886.0,0.94550515]
["bitfinex","BTCUSD",1725635115599,0.364283,54903.0,54888.0,0.009]
["bitfinex","BTCUSD",1725635115833,0.001,54912.0,54894.0,0.4728824]
["bitfinex","BTCUSD",1725635116082,0.364228,54911.0,54896.0,0.009]
["bitfinex","BTCUSD",1725635116309,0.001,54915.0,54899.0,0.18215]
["bitfinex","BTCUSD",1725635116543,0.001,54915.0,54894.0,0.028]
["bitfinex","BTCUSD",1725635116544,0.001,54914.0,54894.0,0.028]
["bitfinex","BTCUSD",1725635116785,0.001,54914.0,54888.0,0.8182554]
["bitfinex","BTCUSD",1725635116786,0.546447,54900.0,54899.0,0.014]
["bitfinex","BTCUSD",1725635117040,0.182182,54890.0,54886.0,0.009]
["bitfinex","BTCUSD",1725635117259,0.364279,54903.0,54887.0,0.5883]
["bitfinex","BTCUSD",1725635117476,0.1,54906.0,54899.0,0.014]
["bitfinex","BTCUSD",1725635117713,0.182149,54900.0,54899.0,0.014]
["bitfinex","BTCUSD",1725635117939,0.546447,54900.0,54899.0,0.014]
["bitfinex","BTCUSD",1725635118430,0.182149,54900.0,54899.0,0.014]
["bitfinex","BTCUSD",1725635118653,0.182149,54900.0,54899.0,0.023]
["bitfinex","BTCUSD",1725635118869,0.364254,54907.0,54897.0,0.02664269]
["bitfinex","BTCUSD",1725635119097,0.182149,54901.0,54898.0,0.4088]
["bitfinex","BTCUSD",1725635119314,0.182149,54901.0,54899.0,0.023]
["bitfinex","BTCUSD",1725635119562,0.364271,54905.0,54900.0,0.00021927]
["bitfinex","BTCUSD",1725635119989,0.364275,54904.0,54900.0,0.00021927]
["bitfinex","BTCUSD",1725635120224,0.364186,54917.0,54900.0,0.00021927]
["bitfinex","BTCUSD",1725635120225,0.91273,54901.0,54900.0,0.00021927]
["bitfinex","BTCUSD",1725635120487,1.277022,54901.0,54900.0,0.00021927]
["bitfinex","BTCUSD",1725635120705,1.741314,54901.0,54900.0,0.00021927]
["bitfinex","BTCUSD",1725635120924,1.936614,54901.0,54900.0,0.00021927]
["bitfinex","BTCUSD",1725635121625,1.936614,54901.0,54873.0,0.3987]
["bitfinex","BTCUSD",1725635121626,0.546706,54874.0,54873.0,0.3987]
["bitfinex","BTCUSD",1725635121842,0.4538824,54891.0,54875.0,0.182232]
["bitfinex","BTCUSD",1725635121843,0.364378,54889.0,54875.0,0.182232]
["bitfinex","BTCUSD",1725635122076,0.364335,54895.0,54881.0,0.002]
["bitfinex","BTCUSD",1725635122309,0.364335,54895.0,54875.0,0.36446]
["bitfinex","BTCUSD",1725635122310,0.1,54900.0,54889.0,0.011]
["bitfinex","BTCUSD",1725635122556,0.1,54900.0,54885.0,0.4137]
["bitfinex","BTCUSD",1725635122557,0.182195,54886.0,54885.0,0.4137]
["bitfinex","BTCUSD",1725635122806,0.546586,54886.0,54885.0,0.4137]
["bitfinex","BTCUSD",1725635123051,0.001,54890.0,54875.0,0.4137]
["bitfinex","BTCUSD",1725635123284,0.001,54890.0,54880.0,0.009]
["bitfinex","BTCUSD",1725635123285,0.182212,54881.0,54880.0,0.009]
["bitfinex","BTCUSD",1725635123538,0.364369,54890.0,54875.0,0.4137]
["bitfinex","BTCUSD",1725635123771,0.001,54894.0,54872.0,0.001636]
["bitfinex","BTCUSD",1725635123772,0.182238,54873.0,54872.0,0.001636]
["bitfinex","BTCUSD",1725635124011,1.275669,54873.0,54872.0,0.001636]
["bitfinex","BTCUSD",1725635124278,0.911192,54873.0,54872.0,0.001636]
["bitfinex","BTCUSD",1725635124501,1.276669,54873.0,54872.0,0.001636]
["bitfinex","BTCUSD",1725635124773,1.377669,54873.0,54872.0,0.001636]
["bitfinex","BTCUSD",1725635125232,1.742146,54873.0,54872.0,0.001636]
["bitfinex","BTCUSD",1725635125996,1.742146,54873.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635125997,0.001,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635126271,2.8677354,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635126517,2.8677354,54864.0,54856.0,0.03643]
["bitfinex","BTCUSD",1725635126518,3.5277724,54864.0,54856.0,0.03643]
["bitfinex","BTCUSD",1725635126725,3.5277724,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635126944,3.5257724,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635127608,3.55436109,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635127834,3.56636109,54864.0,54863.0,1e-06]
["bitfinex","BTCUSD",1725635128067,3.56636109,54864.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635128068,2.957265,54853.0,54852.0,0.00164]
["bitfinex","BTCUSD",1725635128302,2.957265,54853.0,54850.0,0.028714]
["bitfinex","BTCUSD",1725635128303,1.290184,54851.0,54850.0,0.028714]
["bitfinex","BTCUSD",1725635128517,2.119432,54851.0,54850.0,0.028714]
["bitfinex","BTCUSD",1725635128767,1.641956,54846.0,54826.0,0.55521915]
["bitfinex","BTCUSD",1725635129013,2.6008384,54846.0,54845.0,1e-06]
["bitfinex","BTCUSD",1725635129239,2.6008384,54846.0,54806.0,0.002]
["bitfinex","BTCUSD",1725635129240,1.27853,54836.0,54816.0,0.52650515]
["bitfinex","BTCUSD",1725635129469,1.27853,54836.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635129470,1.27795,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635129727,0.912107,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635129944,0.547264,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635130180,2.033593,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635130408,2.596136,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635130647,2.696136,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635130871,2.331293,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635131123,2.133593,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635131359,1.27695,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635131601,0.364817,54822.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635131874,0.4538824,54832.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635131875,0.9171587,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635132102,0.912107,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635132376,1.28200031,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635132627,0.9457664,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635133116,1.6941094,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635133369,2.2574524,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635133592,2.3574524,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635134539,1.4116094,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635134795,0.0336594,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635135023,0.02860909,54818.0,54817.0,0.03807]
["bitfinex","BTCUSD",1725635135239,0.02860909,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635135458,0.57587309,54818.0,54817.0,0.00164]
["bitfinex","BTCUSD",1725635135669,0.03435472,54818.0,54817.0,0.02464]
["bitfinex","BTCUSD",1725635136109,0.21103009,54818.0,54817.0,0.02464]
["bitfinex","BTCUSD",1725635136433,0.21103009,54818.0,54800.0,0.002]
["bitfinex","BTCUSD",1725635136434,0.001,54807.0,54800.0,0.002]
["bitfinex","BTCUSD",1725635136612,0.6120551,54818.0,54800.0,0.002]
["bitfinex","BTCUSD",1725635136613,1.277346,54801.0,54800.0,0.002]
["bitfinex","BTCUSD",1725635137073,0.94677437,54801.0,54800.0,0.002]
["bitfinex","BTCUSD",1725635137470,0.94881991,54801.0,54800.0,0.002]
["bitfinex","BTCUSD",1725635137742,0.21890791,54801.0,54800.0,0.002]
["bitfinex","BTCUSD",1725635138233,0.03642991,54801.0,54800.0,0.03843]
["bitfinex","BTCUSD",1725635138475,0.00781643,54801.0,54800.0,0.27556002]
["bitfinex","BTCUSD",1725635138737,0.02860852,54810.0,54809.0,0.04543]
["bitfinex","BTCUSD",1725635138965,0.02860852,54810.0,54809.0,0.07407813]
["bitfinex","BTCUSD",1725635139227,0.182421,54819.0,54814.0,0.002]
["bitfinex","BTCUSD",1725635139495,0.52750515,54831.0,54810.0,0.182447]
["bitfinex","BTCUSD",1725635139496,0.182396,54826.0,54820.0,0.002]
["bitfinex","BTCUSD",1725635139744,0.000819,54835.0,54821.0,0.246841]
["bitfinex","BTCUSD",1725635139745,0.02860325,54822.0,54821.0,0.246841]
["bitfinex","BTCUSD",1725635140006,0.000819,54835.0,54832.0,0.002]
["bitfinex","BTCUSD",1725635140234,0.000819,54835.0,54825.0,0.028]
["bitfinex","BTCUSD",1725635140235,0.183184,54835.0,54834.0,0.03643]
["bitfinex","BTCUSD",1725635140463,0.183184,54835.0,54834.0,0.45393]
["bitfinex","BTCUSD",1725635140464,0.000819,54835.0,54834.0,0.45393]
["bitfinex","BTCUSD",1725635140694,0.364659,54846.0,54834.0,0.45393]
["bitfinex","BTCUSD",1725635140695,0.00073279,54845.0,54835.0,0.002]
["bitfinex","BTCUSD",1725635140920,0.001,54851.0,54837.0,0.03643]
["bitfinex","BTCUSD",1725635141174,0.547065,54838.0,54837.0,0.03643]
["bitfinex","BTCUSD",1725635141433,0.547065,54838.0,54837.0,0.05943]
["bitfinex","BTCUSD",1725635141682,0.36467,54844.0,54837.0,0.05943]
["bitfinex","BTCUSD",1725635141905,0.00073279,54848.0,54837.0,0.05943]
["bitfinex","BTCUSD",1725635141906,0.182324,54848.0,54842.0,0.002]
["bitfinex","BTCUSD",1725635142165,0.364625,54851.0,54842.0,0.002]
["bitfinex","BTCUSD",1725635142166,0.182338,54843.0,54842.0,0.03643]
["bitfinex","BTCUSD",1725635142423,0.182338,54843.0,54834.0,0.4025]
["bitfinex","BTCUSD",1725635142424,0.001,54846.0,54835.0,0.03643]
["bitfinex","BTCUSD",1725635142658,0.911807,54836.0,54835.0,0.03643]
["bitfinex","BTCUSD",1725635142928,1.27653,54836.0,54835.0,0.03643]
["bitfinex","BTCUSD",1725635143159,0.364767,54830.0,54826.0,0.4126]
["bitfinex","BTCUSD",1725635143426,0.364783,54827.0,54826.0,0.4126]
["bitfinex","BTCUSD",1725635143663,0.182391,54827.0,54826.0,0.4126]
["bitfinex","BTCUSD",1725635143896,0.582,54847.0,54826.0,0.4126]
["bitfinex","BTCUSD",1725635143897,0.1,54843.0,54829.0,0.011]
["bitfinex","BTCUSD",1725635144124,0.45461519,54851.0,54827.0,0.364778]
["bitfinex","BTCUSD",1725635144125,0.364652,54847.0,54835.0,0.002]
["bitfinex","BTCUSD",1725635144349,0.4538824,54857.0,54842.0,0.002]
["bitfinex","BTCUSD",1725635144350,0.182329,54846.0,54842.0,0.002]
["bitfinex","BTCUSD",1725635144584,0.00858423,54846.0,54843.0,0.5878]
["bitfinex","BTCUSD",1725635144842,0.182335,54844.0,54843.0,0.5878]
["bitfinex","BTCUSD",1725635145093,0.182335,54844.0,54843.0,0.023]
["bitfinex","BTCUSD",1725635145334,0.92024263,54844.0,54843.0,0.023]
["bitfinex","BTCUSD",1725635145828,0.92024263,54844.0,54831.0,0.009]
["bitfinex","BTCUSD",1725635145829,1.03295003,54844.0,54831.0,0.009]
["bitfinex","BTCUSD",1725635146057,0.182415,54820.0,54819.0,0.41086721]
["bitfinex","BTCUSD",1725635146347,0.00073279,54837.0,54821.0,0.019]
["bitfinex","BTCUSD",1725635146605,0.182405,54824.0,54822.0,0.0036471]
["bitfinex","BTCUSD",1725635146819,0.364798,54825.0,54821.0,0.019]
["bitfinex","BTCUSD",1725635147068,0.00855006,54823.0,54821.0,0.009]
["bitfinex","BTCUSD",1725635147303,0.45461519,54837.0,54821.0,0.009]
["bitfinex","BTCUSD",1725635147304,0.182388,54828.0,54821.0,0.19141]
["bitfinex","BTCUSD",1725635147553,0.1,54843.0,54828.0,0.3776]
["bitfinex","BTCUSD",1725635147780,0.1,54843.0,54830.0,0.1921]
["bitfinex","BTCUSD",1725635148019,0.364736,54835.0,54831.0,0.00364666]
["bitfinex","BTCUSD",1725635148285,0.364736,54835.0,54830.0,0.1921]
["bitfinex","BTCUSD",1725635148286,0.182378,54831.0,54830.0,0.1921]
["bitfinex","BTCUSD",1725635148550,0.00073279,54843.0,54830.0,0.1921]
["bitfinex","BTCUSD",1725635148551,0.00779156,54834.0,54832.0,0.032]
["bitfinex","BTCUSD",1725635148834,0.182371,54833.0,54832.0,0.023]
["bitfinex","BTCUSD",1725635149064,0.182371,54833.0,54831.0,0.002]
["bitfinex","BTCUSD",1725635149065,0.182375,54832.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635149292,0.547125,54832.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635149524,0.364688,54842.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635149789,0.18237,54834.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635150045,0.364717,54838.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635150046,0.21096745,54832.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635150274,0.02618026,54845.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635150506,0.182375,54832.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635150738,0.00073279,54845.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635150968,0.547125,54832.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635151200,0.911875,54832.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635151436,0.547125,54832.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635151669,0.182375,54832.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635151908,0.18239,54828.0,54827.0,0.023]
["bitfinex","BTCUSD",1725635152152,0.547167,54828.0,54827.0,0.023]
["bitfinex","BTCUSD",1725635152399,0.00173279,54839.0,54824.0,0.023]
["bitfinex","BTCUSD",1725635152400,0.547195,54825.0,54824.0,0.023]
["bitfinex","BTCUSD",1725635152661,0.02455868,54837.0,54823.0,0.1864]
["bitfinex","BTCUSD",1725635152662,0.547204,54824.0,54823.0,0.1864]
["bitfinex","BTCUSD",1725635152912,0.364747,54833.0,54824.0,0.009]
["bitfinex","BTCUSD",1725635153133,0.18239,54828.0,54825.0,0.03643]
["bitfinex","BTCUSD",1725635153369,0.1,54836.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635153585,0.547155,54829.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635153817,0.911925,54829.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635154104,0.92125732,54829.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635154357,0.55648732,54829.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635154582,0.55648932,54829.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635154823,0.92125932,54829.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635155052,0.19171932,54829.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635155349,0.02527626,54837.0,54828.0,0.03643]
["bitfinex","BTCUSD",1725635155350,0.000819,54847.0,54838.0,0.04543]
["bitfinex","BTCUSD",1725635155578,0.02512867,54845.0,54840.0,0.03643]
["bitfinex","BTCUSD",1725635155800,0.000819,54847.0,54840.0,0.03643]
["bitfinex","BTCUSD",1725635155801,0.547035,54841.0,54840.0,0.03643]
["bitfinex","BTCUSD",1725635156026,0.547035,54841.0,54840.0,0.05943]
["bitfinex","BTCUSD",1725635156508,0.36547,54847.0,54845.0,0.03643]
["bitfinex","BTCUSD",1725635156509,0.000819,54847.0,54845.0,0.03643]
["bitfinex","BTCUSD",1725635156763,0.4538824,54866.0,54845.0,0.03643]
["bitfinex","BTCUSD",1725635156764,0.364578,54858.0,54852.0,0.002]
["bitfinex","BTCUSD",1725635156997,0.4538824,54872.0,54852.0,0.002]
["bitfinex","BTCUSD",1725635156998,0.00173279,54876.0,54859.0,0.41713]
["bitfinex","BTCUSD",1725635157234,0.00173279,54876.0,54862.0,0.002]
["bitfinex","BTCUSD",1725635157235,0.00073279,54871.0,54862.0,0.002]
["bitfinex","BTCUSD",1725635157466,0.00073279,54871.0,54861.0,0.03643]
["bitfinex","BTCUSD",1725635157467,0.91310979,54862.0,54861.0,0.03643]
["bitfinex","BTCUSD",1725635157719,1.27666079,54862.0,54861.0,0.03643]
["bitfinex","BTCUSD",1725635157978,0.911592,54849.0,54848.0,0.44613]
["bitfinex","BTCUSD",1725635158208,0.182318,54849.0,54848.0,0.44613]
["bitfinex","BTCUSD",1725635158458,0.546955,54849.0,54848.0,0.46913]
["bitfinex","BTCUSD",1725635158690,0.911592,54849.0,54848.0,0.46913]
["bitfinex","BTCUSD",1725635158941,0.1,54863.0,54854.0,0.1823]
["bitfinex","BTCUSD",1725635159177,0.182286,54859.0,54855.0,0.05943]
["bitfinex","BTCUSD",1725635159449,0.546885,54856.0,54855.0,0.05943]
["bitfinex","BTCUSD",1725635159919,0.182295,54856.0,54855.0,0.05943]
["bitfinex","BTCUSD",1725635160166,0.911475,54856.0,54855.0,0.05943]
["bitfinex","BTCUSD",1725635160448,0.510465,54850.0,54849.0,0.03643]
["bitfinex","BTCUSD",1725635160697,0.1,54856.0,54849.0,0.03643]
["bitfinex","BTCUSD",1725635160927,0.546945,54850.0,54849.0,0.03643]
["bitfinex","BTCUSD",1725635161162,0.546945,54850.0,54844.0,0.03643]
["bitfinex","BTCUSD",1725635161163,0.91266,54845.0,54844.0,0.03643]
["bitfinex","BTCUSD",1725635161395,0.91266,54845.0,54830.0,0.03643]
["bitfinex","BTCUSD",1725635161396,0.911892,54831.0,54830.0,0.03643]
["bitfinex","BTCUSD",1725635161632,1.276649,54831.0,54830.0,0.03643]
["bitfinex","BTCUSD",1725635162635,0.911892,54831.0,54830.0,0.03643]
["bitfinex","BTCUSD",1725635162866,0.18929715,54831.0,54830.0,0.03643]
["bitfinex","BTCUSD",1725635163132,0.92054394,54831.0,54830.0,0.03643]
["bitfinex","BTCUSD",1725635163368,0.912107,54818.0,54817.0,0.03643]
["bitfinex","BTCUSD",1725635163593,1.641793,54818.0,54817.0,0.03643]
["bitfinex","BTCUSD",1725635163815,1.28378287,54818.0,54817.0,0.03643]
["bitfinex","BTCUSD",1725635164305,0.91893987,54818.0,54817.0,0.03643]
["bitfinex","BTCUSD",1725635164563,0.182445,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635164786,0.547335,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635165022,1.28390487,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635165497,0.00678987,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635165780,0.00678987,54811.0,54810.0,0.63115117]
["bitfinex","BTCUSD",1725635166021,0.364848,54818.0,54816.0,0.00926721]
["bitfinex","BTCUSD",1725635166277,0.364848,54818.0,54814.0,0.01]
["bitfinex","BTCUSD",1725635166278,0.182383,54830.0,54824.0,0.182399]
["bitfinex","BTCUSD",1725635166520,0.05385226,54831.0,54830.0,0.002]
["bitfinex","BTCUSD",1725635166521,0.02860337,54831.0,54830.0,0.002]
["bitfinex","BTCUSD",1725635166757,0.3925,54847.0,54830.0,0.002]
["bitfinex","BTCUSD",1725635166758,0.38969434,54839.0,54831.0,0.009]
["bitfinex","BTCUSD",1725635167005,0.38969434,54839.0,54828.0,0.023]
["bitfinex","BTCUSD",1725635167006,0.364666,54845.0,54840.0,0.009]
["bitfinex","BTCUSD",1725635167235,0.184115,54856.0,54834.0,0.00926721]
["bitfinex","BTCUSD",1725635167236,0.182348,54840.0,54839.0,0.5837]
["bitfinex","BTCUSD",1725635167471,0.02635884,54851.0,54839.0,0.6067]
["bitfinex","BTCUSD",1725635167699,0.182348,54840.0,54839.0,0.5837]
["bitfinex","BTCUSD",1725635167949,0.182348,54840.0,54832.0,0.4167]
["bitfinex","BTCUSD",1725635167950,1.2766,54833.0,54832.0,0.4167]
["bitfinex","BTCUSD",1725635168186,1.2766,54833.0,54832.0,0.023]
["bitfinex","BTCUSD",1725635168463,0.00073279,54822.0,54812.0,0.4]
["bitfinex","BTCUSD",1725635168692,0.91219,54813.0,54812.0,0.4]
["bitfinex","BTCUSD",1725635168921,0.912225,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635169171,1.643005,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635169405,0.912225,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635169680,0.182445,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635169899,0.912225,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635170802,0.02566634,54815.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635171030,0.36486,54816.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635171031,0.912225,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635171263,0.182445,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635171516,0.02534397,54819.0,54810.0,0.1146685]
["bitfinex","BTCUSD",1725635171762,0.364831,54820.0,54812.0,0.01926721]
["bitfinex","BTCUSD",1725635171998,0.3884,54831.0,54812.0,0.01926721]
["bitfinex","BTCUSD",1725635171999,0.364793,54826.0,54819.0,0.002]
["bitfinex","BTCUSD",1725635172246,0.02478479,54831.0,54819.0,0.009]
["bitfinex","BTCUSD",1725635172476,0.182394,54827.0,54826.0,0.4]
["bitfinex","BTCUSD",1725635172702,0.182386,54829.0,54826.0,0.4]
["bitfinex","BTCUSD",1725635172932,0.1955,54843.0,54826.0,0.4]
["bitfinex","BTCUSD",1725635172933,0.364663,54846.0,54827.0,0.2067]
["bitfinex","BTCUSD",1725635173162,0.001,54846.0,54828.0,0.00364668]
["bitfinex","BTCUSD",1725635173395,0.02463114,54845.0,54833.0,0.002]
["bitfinex","BTCUSD",1725635173652,0.1864,54849.0,54833.0,0.002]
["bitfinex","BTCUSD",1725635173653,0.182366,54835.0,54833.0,0.002]
["bitfinex","BTCUSD",1725635173905,0.364692,54841.0,54831.0,0.023]
["bitfinex","BTCUSD",1725635174139,0.364689,54842.0,54836.0,0.002]
["bitfinex","BTCUSD",1725635174369,0.364689,54842.0,54833.0,0.019]
["bitfinex","BTCUSD",1725635174370,0.00073279,54850.0,54839.0,0.002]
["bitfinex","BTCUSD",1725635174607,0.182355,54838.0,54837.0,0.002]
["bitfinex","BTCUSD",1725635174891,0.00532921,54849.0,54842.0,0.009]
["bitfinex","BTCUSD",1725635175107,0.00154779,54856.0,54841.0,0.4538824]
["bitfinex","BTCUSD",1725635175108,0.00154779,54856.0,54843.0,0.023]
["bitfinex","BTCUSD",1725635175344,0.182331,54846.0,54843.0,0.023]
["bitfinex","BTCUSD",1725635175576,0.182331,54846.0,54845.0,0.03643]
["bitfinex","BTCUSD",1725635175577,0.182328,54846.0,54845.0,0.03643]
["bitfinex","BTCUSD",1725635175811,1.640956,54846.0,54845.0,0.03643]
["bitfinex","BTCUSD",1725635176054,1.640956,54846.0,54829.0,0.009]
["bitfinex","BTCUSD",1725635176055,0.547125,54832.0,54831.0,0.399]
["bitfinex","BTCUSD",1725635176296,0.364657,54846.0,54831.0,0.399]
["bitfinex","BTCUSD",1725635176297,0.00073279,54853.0,54837.0,0.009]
["bitfinex","BTCUSD",1725635176536,0.18231,54852.0,54842.0,0.4143]
["bitfinex","BTCUSD",1725635176775,0.546966,54848.0,54847.0,0.03643]
["bitfinex","BTCUSD",1725635176997,0.00073279,54855.0,54847.0,0.03643]
["bitfinex","BTCUSD",1725635177242,0.5522853,54848.0,54847.0,0.03643]
["bitfinex","BTCUSD",1725635177488,0.546966,54848.0,54847.0,0.05943]
["bitfinex","BTCUSD",1725635177735,0.9169293,54848.0,54847.0,0.05943]
["bitfinex","BTCUSD",1725635177987,0.5522853,54848.0,54847.0,0.05943]
["bitfinex","BTCUSD",1725635178227,0.0053193,54848.0,54847.0,0.05943]
["bitfinex","BTCUSD",1725635178458,0.000815,54856.0,54853.0,0.009]
["bitfinex","BTCUSD",1725635178700,0.000815,54856.0,54855.0,0.4903124]
["bitfinex","BTCUSD",1725635178949,0.000815,54856.0,54855.0,0.6956104]
["bitfinex","BTCUSD",1725635179187,0.000815,54856.0,54855.0,1.69187461]
["bitfinex","BTCUSD",1725635179421,0.00073279,54874.0,54855.0,1.69187461]
["bitfinex","BTCUSD",1725635179422,0.05513326,54880.0,54871.0,0.03643]
["bitfinex","BTCUSD",1725635179648,0.18223,54876.0,54873.0,0.03643]
["bitfinex","BTCUSD",1725635179894,0.182235,54874.0,54873.0,0.03643]
["bitfinex","BTCUSD",1725635180114,0.546706,54874.0,54873.0,0.05943]
["bitfinex","BTCUSD",1725635180359,0.911177,54874.0,54873.0,0.05943]
["bitfinex","BTCUSD",1725635180595,0.364445,54878.0,54873.0,0.05943]
["bitfinex","BTCUSD",1725635180845,0.05440047,54882.0,54876.0,0.3829]
["bitfinex","BTCUSD",1725635181077,0.05440047,54884.0,54883.0,0.03643]
["bitfinex","BTCUSD",1725635181589,0.08160071,54886.0,54883.0,0.03643]
["bitfinex","BTCUSD",1725635181590,0.05440047,54886.0,54884.0,0.009]
["bitfinex","BTCUSD",1725635181592,0.10962095,54890.0,54886.0,0.009]
["bitfinex","BTCUSD",1725635181593,0.05440047,54889.0,54886.0,0.009]
["bitfinex","BTCUSD",1725635181841,0.01873577,54890.0,54886.0,0.04907311]
["bitfinex","BTCUSD",1725635182069,0.01873577,54890.0,54888.0,0.03643]
["bitfinex","BTCUSD",1725635182327,0.910927,54889.0,54888.0,0.03643]
["bitfinex","BTCUSD",1725635182801,1.86623079,54889.0,54888.0,0.03643]
["bitfinex","BTCUSD",1725635183045,1.86623079,54889.0,54876.0,0.03643]
["bitfinex","BTCUSD",1725635183046,0.364399,54885.0,54876.0,0.03643]
["bitfinex","BTCUSD",1725635183289,0.10953374,54889.0,54879.0,0.03643]
["bitfinex","BTCUSD",1725635183290,0.182216,54880.0,54879.0,0.03643]
["bitfinex","BTCUSD",1725635183528,0.546647,54880.0,54879.0,0.03643]
["bitfinex","BTCUSD",1725635183779,0.911078,54880.0,54879.0,0.03643]
["bitfinex","BTCUSD",1725635184288,0.364461,54876.0,54871.0,0.3839]
["bitfinex","BTCUSD",1725635184544,0.364461,54876.0,54872.0,0.023]
["bitfinex","BTCUSD",1725635184770,0.364431,54880.0,54872.0,0.023]
["bitfinex","BTCUSD",1725635185001,0.08163194,54886.0,54881.0,0.009]
["bitfinex","BTCUSD",1725635185252,0.182198,54886.0,54882.0,0.4015]
["bitfinex","BTCUSD",1725635185478,0.47321759,54889.0,54885.0,0.4628824]
["bitfinex","BTCUSD",1725635185479,0.08163194,54889.0,54885.0,0.4628824]
["bitfinex","BTCUSD",1725635185714,0.08245194,54890.0,54886.0,0.023]
["bitfinex","BTCUSD",1725635185942,0.08245194,54890.0,54886.0,0.009]
["bitfinex","BTCUSD",1725635186177,0.08245194,54890.0,54887.0,0.023]
["bitfinex","BTCUSD",1725635186178,0.910945,54888.0,54887.0,0.023]
["bitfinex","BTCUSD",1725635186464,0.08245194,54890.0,54882.0,0.3785]
["bitfinex","BTCUSD",1725635186465,0.182205,54883.0,54882.0,0.3785]
["bitfinex","BTCUSD",1725635186693,0.00082,54890.0,54882.0,0.3785]
["bitfinex","BTCUSD",1725635186694,0.182198,54886.0,54882.0,0.3785]
["bitfinex","BTCUSD",1725635186947,0.10966259,54890.0,54882.0,0.3785]
["bitfinex","BTCUSD",1725635186948,0.08245194,54890.0,54886.0,0.009]
["bitfinex","BTCUSD",1725635187239,0.08245194,54890.0,54884.0,0.4538824]
["bitfinex","BTCUSD",1725635187240,0.00082,54890.0,54889.0,0.4648824]
["bitfinex","BTCUSD",1725635187521,0.00082,54890.0,54889.0,1.95757661]
["bitfinex","BTCUSD",1725635187846,0.10884259,54899.0,54889.0,1.95757661]
["bitfinex","BTCUSD",1725635187847,0.08243487,54902.0,54901.0,0.77575921]
["bitfinex","BTCUSD",1725635188048,0.00082,54913.0,54901.0,0.77575921]
["bitfinex","BTCUSD",1725635188049,0.10881439,54910.0,54909.0,0.388]
["bitfinex","BTCUSD",1725635188290,0.10881439,54912.0,54910.0,0.182116]
["bitfinex","BTCUSD",1725635188509,0.08155635,54912.0,54910.0,1.32158]
["bitfinex","BTCUSD",1725635188734,0.00082,54913.0,54910.0,1.32158]
["bitfinex","BTCUSD",1725635189975,0.08155635,54919.0,54918.0,0.782289]
["bitfinex","BTCUSD",1725635190209,0.08155635,54921.0,54920.0,0.956049]
["bitfinex","BTCUSD",1725635190439,0.1360195,54926.0,54920.0,0.956049]
["bitfinex","BTCUSD",1725635190440,0.08155635,54924.0,54923.0,0.182073]
["bitfinex","BTCUSD",1725635190677,0.08155635,54925.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725635190912,0.08155635,54926.0,54925.0,1.274462]
["bitfinex","BTCUSD",1725635191202,0.08155635,54926.0,54925.0,0.546198]
["bitfinex","BTCUSD",1725635191439,0.08155635,54926.0,54924.0,0.1977]
["bitfinex","BTCUSD",1725635191440,0.08138935,54928.0,54927.0,0.182059]
["bitfinex","BTCUSD",1725635191762,0.1368395,54932.0,54928.0,0.182056]
["bitfinex","BTCUSD",1725635191763,0.08138935,54929.0,54928.0,0.182056]
["bitfinex","BTCUSD",1725635192007,0.08138935,54930.0,54929.0,0.182053]
["bitfinex","BTCUSD",1725635192255,0.10963439,54932.0,54931.0,0.182046]
["bitfinex","BTCUSD",1725635192490,0.08215828,54932.0,54931.0,0.023]
["bitfinex","BTCUSD",1725635192744,0.182066,54925.0,54924.0,0.4]
["bitfinex","BTCUSD",1725635193010,0.182066,54925.0,54917.0,0.1978]
["bitfinex","BTCUSD",1725635193011,0.05423239,54925.0,54917.0,0.1978]
["bitfinex","BTCUSD",1725635193237,0.08134858,54927.0,54926.0,0.364126]
["bitfinex","BTCUSD",1725635193496,0.08134858,54929.0,54919.0,0.4538824]
["bitfinex","BTCUSD",1725635193737,0.182069,54924.0,54919.0,0.182084]
["bitfinex","BTCUSD",1725635193999,0.41834049,54926.0,54917.0,0.1978]
["bitfinex","BTCUSD",1725635194000,0.05421149,54926.0,54917.0,0.1978]
["bitfinex","BTCUSD",1725635194244,0.05421149,54924.0,54917.0,0.1978]
["bitfinex","BTCUSD",1725635194478,0.36416,54921.0,54918.0,0.023]
["bitfinex","BTCUSD",1725635194719,0.05421149,54925.0,54918.0,0.023]
["bitfinex","BTCUSD",1725635194937,0.05421149,54925.0,54918.0,0.05943]
["bitfinex","BTCUSD",1725635194938,0.182086,54919.0,54918.0,0.05943]
["bitfinex","BTCUSD",1725635195160,0.16135638,54932.0,54918.0,0.05943]
["bitfinex","BTCUSD",1725635195161,0.41835349,54924.0,54918.0,0.05943]
["bitfinex","BTCUSD",1725635195413,0.182075,54923.0,54918.0,0.241516]
["bitfinex","BTCUSD",1725635195680,0.05421149,54925.0,54918.0,0.05943]
["bitfinex","BTCUSD",1725635195903,0.364139,54924.0,54918.0,0.05943]
["bitfinex","BTCUSD",1725635196125,0.05421149,54925.0,54918.0,0.05943]
["bitfinex","BTCUSD",1725635196126,0.05421149,54925.0,54921.0,0.218509]
["bitfinex","BTCUSD",1725635196395,0.182092,54917.0,54916.0,0.4151]
["bitfinex","BTCUSD",1725635196618,0.546277,54917.0,54916.0,0.4151]
["bitfinex","BTCUSD",1725635196942,0.182105,54914.0,54911.0,0.1867]
["bitfinex","BTCUSD",1725635197073,0.364173,54919.0,54911.0,0.1867]
["bitfinex","BTCUSD",1725635197302,0.05421149,54923.0,54912.0,0.03643]
["bitfinex","BTCUSD",1725635197535,0.364203,54915.0,54912.0,0.03643]
["bitfinex","BTCUSD",1725635197789,0.182097,54916.0,54912.0,0.218538]
["bitfinex","BTCUSD",1725635198045,0.05621149,54918.0,54904.0,0.3769]
["bitfinex","BTCUSD",1725635198271,0.364223,54912.0,54906.0,0.52650515]
["bitfinex","BTCUSD",1725635198516,0.08134858,54919.0,54904.0,0.3769]
["bitfinex","BTCUSD",1725635198517,0.05421149,54919.0,54909.0,0.03643]
["bitfinex","BTCUSD",1725635198738,0.05421149,54920.0,54914.0,0.03643]
["bitfinex","BTCUSD",1725635198971,0.05421149,54920.0,54919.0,0.218516]
["bitfinex","BTCUSD",1725635199226,0.08127926,54922.0,54921.0,0.218509]
["bitfinex","BTCUSD",1725635199471,0.05417993,54922.0,54921.0,0.625709]
["bitfinex","BTCUSD",1725635199688,0.13691813,54925.0,54922.0,0.582658]
["bitfinex","BTCUSD",1725635199689,0.05417993,54923.0,54922.0,0.582658]
["bitfinex","BTCUSD",1725635199926,0.0541875,54924.0,54923.0,0.218503]
["bitfinex","BTCUSD",1725635200140,0.0541875,54924.0,54923.0,0.60928943]
["bitfinex","BTCUSD",1725635200400,0.0541875,54928.0,54926.0,0.03643]
["bitfinex","BTCUSD",1725635200659,0.08127926,54930.0,54928.0,0.218486]
["bitfinex","BTCUSD",1725635200660,0.0541875,54929.0,54928.0,0.218486]
["bitfinex","BTCUSD",1725635200920,0.08127926,54930.0,54929.0,0.582589]
["bitfinex","BTCUSD",1725635201136,0.10919234,54932.0,54930.0,0.946677]
["bitfinex","BTCUSD",1725635201137,0.08127926,54931.0,54930.0,0.946677]
["bitfinex","BTCUSD",1725635201390,0.08127926,54931.0,54930.0,1.7876584]
["bitfinex","BTCUSD",1725635201391,0.05417451,54931.0,54930.0,1.7876584]
["bitfinex","BTCUSD",1725635201617,0.10837234,54934.0,54932.0,0.218473]
["bitfinex","BTCUSD",1725635201618,0.0309959,54934.0,54932.0,0.218473]
["bitfinex","BTCUSD",1725635201842,0.00082,54935.0,54934.0,0.582539]
["bitfinex","BTCUSD",1725635202098,0.00082,54935.0,54934.0,1.4004944]
["bitfinex","BTCUSD",1725635202367,0.10837234,54939.0,54934.0,1.4004944]
["bitfinex","BTCUSD",1725635202368,0.00288964,54939.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725635202594,0.10837234,54944.0,54941.0,0.546039]
["bitfinex","BTCUSD",1725635202842,0.03830198,54943.0,54941.0,0.03643]
["bitfinex","BTCUSD",1725635203079,0.00182198,54943.0,54941.0,0.03643]
["bitfinex","BTCUSD",1725635203313,1.27407,54942.0,54941.0,0.03643]
["bitfinex","BTCUSD",1725635203611,1.65009,54942.0,54941.0,0.03643]
["bitfinex","BTCUSD",1725635203824,1.65009,54942.0,54920.0,0.52650515]
["bitfinex","BTCUSD",1725635203825,0.546129,54932.0,54931.0,0.03643]
["bitfinex","BTCUSD",1725635204041,0.364076,54934.0,54931.0,0.03643]
["bitfinex","BTCUSD",1725635204268,0.01,54942.0,54931.0,0.03643]
["bitfinex","BTCUSD",1725635204547,0.182032,54936.0,54932.0,0.00363995]
["bitfinex","BTCUSD",1725635204794,0.03853881,54942.0,54932.0,0.00363995]
["bitfinex","BTCUSD",1725635204795,0.182039,54933.0,54932.0,0.03643]
["bitfinex","BTCUSD",1725635205038,0.910197,54933.0,54932.0,0.03643]
["bitfinex","BTCUSD",1725635205258,0.910197,54933.0,54930.0,0.03643]
["bitfinex","BTCUSD",1725635205259,0.364093,54931.0,54930.0,0.03643]
["bitfinex","BTCUSD",1725635205483,1.3661174,54931.0,54930.0,0.03643]
["bitfinex","BTCUSD",1725635205717,1.3661174,54931.0,54920.0,0.4]
["bitfinex","BTCUSD",1725635205718,0.738304,54922.0,54920.0,0.4]
["bitfinex","BTCUSD",1725635205941,0.4538824,54921.0,54905.0,0.3897]
["bitfinex","BTCUSD",1725635206171,0.182116,54910.0,54907.0,0.00364147]
["bitfinex","BTCUSD",1725635206403,0.3935,54919.0,54907.0,0.03643]
["bitfinex","BTCUSD",1725635206643,0.182119,54909.0,54908.0,0.00364151]
["bitfinex","BTCUSD",1725635206899,0.4838824,54922.0,54908.0,0.03643]
["bitfinex","BTCUSD",1725635206900,0.1821,54915.0,54908.0,0.03643]
["bitfinex","BTCUSD",1725635207163,0.364148,54923.0,54919.0,0.03643]
["bitfinex","BTCUSD",1725635207400,0.364159,54921.0,54919.0,0.03643]
["bitfinex","BTCUSD",1725635207634,0.02854792,54922.0,54919.0,0.03643]
["bitfinex","BTCUSD",1725635207886,0.364132,54926.0,54919.0,0.03643]
["bitfinex","BTCUSD",1725635207887,0.364166,54920.0,54919.0,0.03643]
["bitfinex","BTCUSD",1725635208131,0.546249,54920.0,54919.0,0.03643]
["bitfinex","BTCUSD",1725635208429,1.274581,54920.0,54919.0,0.03643]
["bitfinex","BTCUSD",1725635208641,0.546348,54910.0,54909.0,0.43643]
["bitfinex","BTCUSD",1725635208885,1.7286944,54910.0,54909.0,0.03643]
["bitfinex","BTCUSD",1725635209147,0.910712,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635209392,1.274997,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635209639,0.01,54910.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635209889,0.364246,54908.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635210146,0.546387,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635210384,0.910645,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635210626,2.1164854,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635210868,2.4827434,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635211110,0.910645,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635211370,0.182129,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635211612,1.3745274,54906.0,54905.0,0.03643]
["bitfinex","BTCUSD",1725635211858,0.548438,54901.0,54900.0,0.06956882]
["bitfinex","BTCUSD",1725635212095,0.546438,54901.0,54900.0,0.06956882]
["bitfinex","BTCUSD",1725635212389,0.01,54905.0,54900.0,0.06956882]
["bitfinex","BTCUSD",1725635212610,0.546438,54901.0,54900.0,0.06956882]
["bitfinex","BTCUSD",1725635212861,0.364226,54911.0,54900.0,0.10599882]
["bitfinex","BTCUSD",1725635213116,0.21048028,54901.0,54900.0,0.52229882]
["bitfinex","BTCUSD",1725635213339,0.91073,54901.0,54900.0,0.12899882]
["bitfinex","BTCUSD",1725635213588,0.546438,54901.0,54900.0,0.12899882]
["bitfinex","BTCUSD",1725635213824,0.07924054,54911.0,54900.0,0.12899882]
["bitfinex","BTCUSD",1725635214080,0.182139,54903.0,54902.0,0.03643]
["bitfinex","BTCUSD",1725635214315,1.286973,54903.0,54902.0,0.03643]
["bitfinex","BTCUSD",1725635214800,1.854773,54903.0,54902.0,0.03643]
["bitfinex","BTCUSD",1725635215025,1.854773,54903.0,54900.0,0.06956882]
["bitfinex","BTCUSD",1725635215026,0.910712,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635215508,1.284997,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635215736,1.274997,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635215974,1.284997,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635216237,1.286997,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635216509,1.07111659,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635216749,1.25325859,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635217195,1.24125859,54902.0,54901.0,0.05943]
["bitfinex","BTCUSD",1725635217669,1.61754359,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635217910,1.61754359,54902.0,54901.0,0.05943]
["bitfinex","BTCUSD",1725635217911,1.63754359,54902.0,54901.0,0.05943]
["bitfinex","BTCUSD",1725635218374,1.63754359,54902.0,54901.0,0.03643]
["bitfinex","BTCUSD",1725635219361,1.651314,54901.0,54900.0,0.10599882]
["bitfinex","BTCUSD",1725635219611,1.661314,54901.0,54900.0,0.06956882]
["bitfinex","BTCUSD",1725635219874,1.661314,54901.0,54883.0,0.073041]
["bitfinex","BTCUSD",1725635219875,1.692014,54884.0,54883.0,0.073041]
["bitfinex","BTCUSD",1725635220115,0.558676,54877.0,54876.0,0.52650515]
["bitfinex","BTCUSD",1725635220370,1.7414604,54877.0,54876.0,0.56293515]
["bitfinex","BTCUSD",1725635220592,1.1827844,54877.0,54876.0,0.03643]
["bitfinex","BTCUSD",1725635220854,1.7294604,54877.0,54876.0,0.03643]
["bitfinex","BTCUSD",1725635221120,1.3650094,54877.0,54876.0,0.03643]
["bitfinex","BTCUSD",1725635221328,0.546676,54877.0,54876.0,0.03643]
["bitfinex","BTCUSD",1725635221602,0.578706,54874.0,54873.0,0.03643]
["bitfinex","BTCUSD",1725635221849,0.578745,54870.0,54869.0,0.03643]
["bitfinex","BTCUSD",1725635222067,0.578745,54870.0,54856.0,0.52650515]
["bitfinex","BTCUSD",1725635222068,1.701595,54859.0,54856.0,0.52650515]
["bitfinex","BTCUSD",1725635222421,1.701595,54859.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635222422,3.0839174,54859.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635222602,2.8393474,54859.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635222827,3.2039174,54859.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635223831,2.7183904,54851.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635224080,2.41893923,54851.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635224302,2.8183904,54851.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635224558,2.4537664,54851.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635224778,2.8183904,54851.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635225012,3.1830144,54851.0,54850.0,0.00162]
["bitfinex","BTCUSD",1725635225274,3.1830144,54851.0,54847.0,0.00162]
["bitfinex","BTCUSD",1725635225275,1.674835,54850.0,54847.0,0.00162]
["bitfinex","BTCUSD",1725635225502,1.3875574,54844.0,54807.0,0.4031]
["bitfinex","BTCUSD",1725635225750,2.8686674,54844.0,54807.0,0.4031]
["bitfinex","BTCUSD",1725635225980,3.4158374,54844.0,54821.0,0.03643]
["bitfinex","BTCUSD",1725635226219,2.1449924,54824.0,54821.0,0.03643]
["bitfinex","BTCUSD",1725635226450,2.1449924,54824.0,54807.0,0.4031]
["bitfinex","BTCUSD",1725635226451,2.4400924,54824.0,54807.0,0.4031]
["bitfinex","BTCUSD",1725635226679,0.547335,54811.0,54806.0,0.52650515]
["bitfinex","BTCUSD",1725635226906,0.182445,54811.0,54810.0,0.1099373]
["bitfinex","BTCUSD",1725635227146,0.912225,54811.0,54810.0,0.1099373]
["bitfinex","BTCUSD",1725635227716,0.547335,54811.0,54810.0,0.1099373]
["bitfinex","BTCUSD",1725635227947,0.01,54824.0,54813.0,0.3946]
["bitfinex","BTCUSD",1725635228217,0.01,54824.0,54810.0,0.0735073]
["bitfinex","BTCUSD",1725635228218,1.27902,54815.0,54814.0,0.03643]
["bitfinex","BTCUSD",1725635228479,1.27702,54815.0,54814.0,0.03643]
["bitfinex","BTCUSD",1725635228699,1.287115,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635228924,1.7409974,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635229437,0.547335,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635229659,1.0332174,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635229895,1.7629974,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635230399,2.1278874,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635230632,2.6318874,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635230856,2.8245874,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635231091,2.4596974,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635231329,0.547335,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635231584,0.912225,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635231831,0.547335,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635232305,1.7509974,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635232542,0.01,54822.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635232773,0.182412,54821.0,54815.0,0.21886]
["bitfinex","BTCUSD",1725635233019,0.01,54829.0,54818.0,0.36484]
["bitfinex","BTCUSD",1725635233281,0.002,54838.0,54811.0,0.583]
["bitfinex","BTCUSD",1725635233282,0.01,54831.0,54824.0,0.44963]
["bitfinex","BTCUSD",1725635233521,0.01,54835.0,54826.0,0.03643]
["bitfinex","BTCUSD",1725635233746,0.01,54835.0,54825.0,0.02664711]
["bitfinex","BTCUSD",1725635233747,0.02,54841.0,54829.0,0.03643]
["bitfinex","BTCUSD",1725635233991,0.02,54841.0,54834.0,0.03643]
["bitfinex","BTCUSD",1725635233992,0.547095,54835.0,54834.0,0.03643]
["bitfinex","BTCUSD",1725635234223,0.01,54842.0,54836.0,0.03643]
["bitfinex","BTCUSD",1725635234501,0.01,54848.0,54839.0,0.03643]
["bitfinex","BTCUSD",1725635234739,0.547045,54840.0,54839.0,0.03643]
["bitfinex","BTCUSD",1725635234990,1.286439,54840.0,54839.0,0.03643]
["bitfinex","BTCUSD",1725635235234,1.286439,54840.0,54839.0,0.05943]
["bitfinex","BTCUSD",1725635235235,0.921742,54840.0,54839.0,0.05943]
["bitfinex","BTCUSD",1725635235743,0.941742,54840.0,54839.0,0.05943]
["bitfinex","BTCUSD",1725635235967,0.549045,54840.0,54839.0,0.05943]
["bitfinex","BTCUSD",1725635236200,0.182339,54843.0,54839.0,0.05943]
["bitfinex","BTCUSD",1725635236456,1.7821244,54840.0,54839.0,0.132559]
["bitfinex","BTCUSD",1725635236688,0.182408,54822.0,54821.0,0.03643]
["bitfinex","BTCUSD",1725635236926,0.547225,54822.0,54821.0,0.03643]
["bitfinex","BTCUSD",1725635237159,0.547225,54822.0,54821.0,0.109588]
["bitfinex","BTCUSD",1725635237406,0.182408,54822.0,54821.0,0.109588]
["bitfinex","BTCUSD",1725635237864,0.01,54832.0,54827.0,0.03643]
["bitfinex","BTCUSD",1725635238096,0.01,54836.0,54827.0,0.03643]
["bitfinex","BTCUSD",1725635238361,0.01,54836.0,54829.0,0.03643]
["bitfinex","BTCUSD",1725635238362,0.182372,54833.0,54829.0,0.03643]
["bitfinex","BTCUSD",1725635238599,0.01,54836.0,54829.0,0.03643]
["bitfinex","BTCUSD",1725635238841,0.36472,54837.0,54828.0,0.3783]
["bitfinex","BTCUSD",1725635238842,0.364723,54837.0,54831.0,0.03643]
["bitfinex","BTCUSD",1725635239107,0.01,54843.0,54833.0,0.03643]
["bitfinex","BTCUSD",1725635239108,0.364692,54841.0,54833.0,0.03643]
["bitfinex","BTCUSD",1725635239362,0.364692,54841.0,54832.0,0.02664695]
["bitfinex","BTCUSD",1725635239363,0.182353,54839.0,54835.0,0.03643]
["bitfinex","BTCUSD",1725635239613,0.182352,54839.0,54835.0,0.03643]
["bitfinex","BTCUSD",1725635239858,0.01,54842.0,54837.0,0.03643]
["bitfinex","BTCUSD",1725635240094,0.002,54851.0,54844.0,0.03643]
["bitfinex","BTCUSD",1725635240323,0.02,54856.0,54824.0,0.5]
["bitfinex","BTCUSD",1725635240324,0.364598,54855.0,54848.0,0.18232]
["bitfinex","BTCUSD",1725635240611,0.182348,54840.0,54836.0,0.4313]
["bitfinex","BTCUSD",1725635240830,0.547075,54837.0,54836.0,0.46773]
["bitfinex","BTCUSD",1725635241074,0.913792,54837.0,54836.0,0.03643]
["bitfinex","BTCUSD",1725635241326,0.943792,54837.0,54836.0,0.03643]
["bitfinex","BTCUSD",1725635241581,0.579075,54837.0,54836.0,0.03643]
["bitfinex","BTCUSD",1725635241817,1.3976744,54837.0,54836.0,0.03643]
["bitfinex","BTCUSD",1725635242061,1.7623914,54837.0,54836.0,0.03643]
["bitfinex","BTCUSD",1725635242316,0.366747,54833.0,54827.0,0.03643]
["bitfinex","BTCUSD",1725635242562,0.002,54833.0,54827.0,0.03643]
["bitfinex","BTCUSD",1725635242788,0.002,54833.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635242789,0.364803,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635243020,0.182396,54826.0,54823.0,0.52813515]
["bitfinex","BTCUSD",1725635243269,0.02,54829.0,54824.0,0.182401]
["bitfinex","BTCUSD",1725635243270,0.01,54829.0,54824.0,0.182401]
["bitfinex","BTCUSD",1725635243724,0.01,54834.0,54824.0,0.364799]
["bitfinex","BTCUSD",1725635243984,0.002,54832.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635244236,0.912007,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635244501,1.28881,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635244764,1.30881,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635245229,1.673613,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635245505,1.773613,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635246220,1.40881,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635246446,1.044007,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635246725,2.166913,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635246973,2.348013,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635247439,2.712816,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635247676,2.348013,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635248182,2.712816,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635248426,3.1666984,54824.0,54823.0,0.00163]
["bitfinex","BTCUSD",1725635248898,2.7122874,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635249121,2.8122874,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635249954,3.1771774,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635250420,2.8122874,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635250675,3.1771774,54811.0,54810.0,0.0003363]
["bitfinex","BTCUSD",1725635251627,3.1771774,54811.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725635251628,1.2690604,54801.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725635251867,1.54485062,54801.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725635252100,3.19360102,54801.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725635252317,3.55855702,54801.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725635253754,3.57055702,54801.0,54800.0,9.22774075]
["bitfinex","BTCUSD",1725635253970,3.57055702,54801.0,54800.0,8.64526075]
["bitfinex","BTCUSD",1725635253971,4.04443942,54801.0,54800.0,8.64526075]
["bitfinex","BTCUSD",1725635254482,4.04443942,54801.0,54800.0,7.09152185]
["bitfinex","BTCUSD",1725635254483,4.98673142,54801.0,54800.0,7.09152185]
["bitfinex","BTCUSD",1725635254713,4.52084902,54801.0,54800.0,7.09152185]
["bitfinex","BTCUSD",1725635254955,3.58845702,54801.0,54800.0,7.09315385]
["bitfinex","BTCUSD",1725635255172,4.07233942,54801.0,54800.0,6.95315779]
["bitfinex","BTCUSD",1725635255405,3.64502172,54801.0,54800.0,6.95315779]
["bitfinex","BTCUSD",1725635255620,3.37107326,54801.0,54800.0,6.95315779]
["bitfinex","BTCUSD",1725635256075,3.82495566,54801.0,54800.0,6.50781279]
["bitfinex","BTCUSD",1725635256308,4.73934766,54801.0,54800.0,5.64662679]
["bitfinex","BTCUSD",1725635256558,4.5877355,54801.0,54800.0,5.1502413]
["bitfinex","BTCUSD",1725635256833,4.4277355,54801.0,54800.0,4.1771544]
["bitfinex","BTCUSD",1725635257106,4.4277355,54801.0,54800.0,1.89505819]
["bitfinex","BTCUSD",1725635257282,4.64409163,54801.0,54800.0,0.02180834]
["bitfinex","BTCUSD",1725635257519,2.028435,54769.0,54755.0,0.00164]
["bitfinex","BTCUSD",1725635257746,2.028435,54769.0,54766.0,0.47194395]
["bitfinex","BTCUSD",1725635257747,1.7520224,54767.0,54766.0,0.47194395]
["bitfinex","BTCUSD",1725635257976,0.93314,54756.0,54755.0,0.00164]
["bitfinex","BTCUSD",1725635258233,1.8522784,54756.0,54755.0,0.00164]
["bitfinex","BTCUSD",1725635258534,1.398396,54756.0,54755.0,0.00164]
["bitfinex","BTCUSD",1725635259215,0.933307,54746.0,54745.0,0.00164]
["bitfinex","BTCUSD",1725635259437,2.2178354,54746.0,54745.0,0.00164]
["bitfinex","BTCUSD",1725635259709,1.7528174,54733.0,54732.0,0.4102]
["bitfinex","BTCUSD",1725635259929,1.7528174,54733.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635259930,0.933607,54728.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635260183,0.465414,54733.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635260427,0.01,54731.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635260655,0.1,54732.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635260656,0.01,54729.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635260876,0.182721,54728.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635261104,1.033607,54728.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635261328,0.02481465,54733.0,54727.0,0.4102]
["bitfinex","BTCUSD",1725635261568,0.02481465,54733.0,54728.0,0.19375362]
["bitfinex","BTCUSD",1725635261812,0.52650515,54747.0,54730.0,0.1901]
["bitfinex","BTCUSD",1725635262036,0.52650515,54746.0,54736.0,0.1921]
["bitfinex","BTCUSD",1725635262296,0.02484238,54747.0,54738.0,0.3828]
["bitfinex","BTCUSD",1725635262512,0.02484238,54747.0,54739.0,0.4058]
["bitfinex","BTCUSD",1725635262731,0.02,54750.0,54739.0,0.3828]
["bitfinex","BTCUSD",1725635262949,0.02487766,54747.0,54741.0,0.3872]
["bitfinex","BTCUSD",1725635263189,0.03551277,54750.0,54743.0,0.3872]
["bitfinex","BTCUSD",1725635263415,0.202668,54744.0,54743.0,0.3872]
["bitfinex","BTCUSD",1725635263658,0.93334,54744.0,54743.0,0.3872]
["bitfinex","BTCUSD",1725635263901,0.568004,54744.0,54743.0,0.3872]
["bitfinex","BTCUSD",1725635264629,0.302668,54744.0,54743.0,0.3872]
["bitfinex","BTCUSD",1725635264921,1.03334,54744.0,54743.0,0.3872]
["bitfinex","BTCUSD",1725635265191,1.398676,54744.0,54743.0,0.3872]
["bitfinex","BTCUSD",1725635265434,1.398676,54744.0,54727.0,0.52650515]
["bitfinex","BTCUSD",1725635265435,0.933475,54736.0,54735.0,0.4049]
["bitfinex","BTCUSD",1725635265663,0.182721,54728.0,54727.0,0.1862]
["bitfinex","BTCUSD",1725635265901,0.648164,54728.0,54727.0,0.1862]
["bitfinex","BTCUSD",1725635266183,1.37905,54728.0,54727.0,0.6024]
["bitfinex","BTCUSD",1725635266415,0.282721,54728.0,54727.0,0.6024]
["bitfinex","BTCUSD",1725635266655,0.1,54728.0,54727.0,0.6024]
["bitfinex","BTCUSD",1725635267132,0.01,54731.0,54728.0,0.3887]
["bitfinex","BTCUSD",1725635267400,0.182718,54729.0,54728.0,0.3887]
["bitfinex","BTCUSD",1725635267638,1.379026,54729.0,54728.0,0.3887]
["bitfinex","BTCUSD",1725635268831,1.01359,54729.0,54728.0,0.3887]
["bitfinex","BTCUSD",1725635269066,0.18271,54732.0,54728.0,0.3887]
["bitfinex","BTCUSD",1725635269305,0.01,54731.0,54728.0,0.3887]
["bitfinex","BTCUSD",1725635270058,0.182718,54729.0,54728.0,0.3887]
["bitfinex","BTCUSD",1725635270301,0.182683,54740.0,54728.0,0.3887]
["bitfinex","BTCUSD",1725635270542,0.02498307,54735.0,54730.0,0.1892]
["bitfinex","BTCUSD",1725635270771,0.182682,54740.0,54731.0,0.4141]
["bitfinex","BTCUSD",1725635271000,2.39042892,54743.0,54731.0,0.4141]
["bitfinex","BTCUSD",1725635271001,2.02507892,54743.0,54733.0,0.4141]
["bitfinex","BTCUSD",1725635271239,2.02507892,54743.0,54734.0,0.4]
["bitfinex","BTCUSD",1725635271487,2.02507892,54743.0,54737.0,0.4]
["bitfinex","BTCUSD",1725635271733,0.18268,54741.0,54739.0,0.4]
["bitfinex","BTCUSD",1725635271976,0.913407,54740.0,54739.0,0.4]
["bitfinex","BTCUSD",1725635272217,0.182681,54740.0,54739.0,0.4]
["bitfinex","BTCUSD",1725635272448,0.182681,54740.0,54739.0,0.423]
["bitfinex","BTCUSD",1725635272449,0.548044,54740.0,54739.0,0.423]
["bitfinex","BTCUSD",1725635272678,1.033407,54740.0,54739.0,0.423]
["bitfinex","BTCUSD",1725635272911,0.668044,54740.0,54739.0,0.423]
["bitfinex","BTCUSD",1725635273148,1.033407,54740.0,54739.0,0.423]
["bitfinex","BTCUSD",1725635273411,0.182705,54733.0,54732.0,0.4027]
["bitfinex","BTCUSD",1725635273650,0.02,54739.0,54732.0,0.4027]
["bitfinex","BTCUSD",1725635273904,0.12,54739.0,54732.0,0.4027]
["bitfinex","BTCUSD",1725635274384,0.11,54739.0,54732.0,0.4027]
["bitfinex","BTCUSD",1725635274859,0.182692,54737.0,54732.0,0.4027]
["bitfinex","BTCUSD",1725635275105,0.11,54739.0,54733.0,0.023]
["bitfinex","BTCUSD",1725635275324,0.182692,54737.0,54733.0,0.023]
["bitfinex","BTCUSD",1725635275805,0.01,54739.0,54733.0,0.023]
["bitfinex","BTCUSD",1725635276274,0.11,54739.0,54734.0,0.4117]
["bitfinex","BTCUSD",1725635276506,0.11,54739.0,54735.0,0.02665358]
["bitfinex","BTCUSD",1725635276507,0.1,54739.0,54735.0,0.02665358]
["bitfinex","BTCUSD",1725635276743,0.11,54739.0,54736.0,0.4117]
["bitfinex","BTCUSD",1725635276967,0.11,54739.0,54737.0,0.023]
["bitfinex","BTCUSD",1725635277195,0.01,54739.0,54737.0,0.023]
["bitfinex","BTCUSD",1725635277426,0.30775092,54743.0,54737.0,0.023]
["bitfinex","BTCUSD",1725635277674,0.12507892,54743.0,54737.0,0.023]
["bitfinex","BTCUSD",1725635277891,0.365341,54744.0,54738.0,0.3941]
["bitfinex","BTCUSD",1725635277892,0.385341,54744.0,54738.0,0.3941]
["bitfinex","BTCUSD",1725635278131,0.558055,54739.0,54738.0,0.3941]
["bitfinex","BTCUSD",1725635278354,0.19246515,54739.0,54738.0,0.3941]
["bitfinex","BTCUSD",1725635278580,0.19246515,54739.0,54738.0,0.4171]
["bitfinex","BTCUSD",1725635278851,0.37515015,54739.0,54738.0,0.4171]
["bitfinex","BTCUSD",1725635279090,0.55783515,54739.0,54738.0,0.4171]
["bitfinex","BTCUSD",1725635279845,0.38515015,54739.0,54734.0,0.001634]
["bitfinex","BTCUSD",1725635280136,0.000817,54745.0,54734.0,0.001634]
["bitfinex","BTCUSD",1725635280137,0.56787415,54735.0,54734.0,0.001634]
["bitfinex","BTCUSD",1725635280381,0.93327015,54735.0,54734.0,0.001634]
["bitfinex","BTCUSD",1725635280623,1.39866615,54735.0,54734.0,0.001634]
["bitfinex","BTCUSD",1725635280864,0.182745,54721.0,54720.0,0.3941]
["bitfinex","BTCUSD",1725635281112,1.013725,54721.0,54720.0,0.3941]
["bitfinex","BTCUSD",1725635281361,1.379215,54721.0,54720.0,0.3941]
["bitfinex","BTCUSD",1725635281598,0.365443,54729.0,54720.0,0.3941]
["bitfinex","BTCUSD",1725635281850,0.01978015,54731.0,54722.0,0.4136]
["bitfinex","BTCUSD",1725635281851,0.1,54728.0,54722.0,0.4136]
["bitfinex","BTCUSD",1725635282076,0.182738,54723.0,54722.0,0.45027]
["bitfinex","BTCUSD",1725635282311,0.548215,54723.0,54722.0,0.4136]
["bitfinex","BTCUSD",1725635282550,0.913692,54723.0,54722.0,0.4136]
["bitfinex","BTCUSD",1725635282795,1.39894915,54723.0,54722.0,0.4136]
["bitfinex","BTCUSD",1725635283035,1.29913515,54715.0,54714.0,0.19773]
["bitfinex","BTCUSD",1725635283274,1.66316515,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725635283514,0.38537015,54706.0,54705.0,0.073312]
["bitfinex","BTCUSD",1725635283760,0.56818415,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635284033,1.29939015,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635284285,1.03378715,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635284746,0.282801,54704.0,54703.0,0.03717]
["bitfinex","BTCUSD",1725635284986,0.65818415,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635285268,1.02378715,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635285509,0.64577863,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635285741,0.63599848,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635286003,1.01138163,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635286500,1.38698463,54704.0,54703.0,0.0005]
["bitfinex","BTCUSD",1725635286755,1.38698463,54704.0,54681.0,0.52650515]
["bitfinex","BTCUSD",1725635286756,1.289964,54689.0,54685.0,0.4071]
["bitfinex","BTCUSD",1725635286981,0.93404015,54689.0,54685.0,0.4071]
["bitfinex","BTCUSD",1725635287208,1.39974415,54689.0,54685.0,0.4071]
["bitfinex","BTCUSD",1725635287432,0.29263215,54689.0,54685.0,0.4071]
["bitfinex","BTCUSD",1725635287664,0.65833615,54689.0,54685.0,0.4071]
["bitfinex","BTCUSD",1725635287937,1.03404015,54689.0,54685.0,0.4071]
["bitfinex","BTCUSD",1725635288175,1.39974415,54689.0,54685.0,0.4071]
["bitfinex","BTCUSD",1725635288422,2.21933055,54689.0,54679.0,0.00164]
["bitfinex","BTCUSD",1725635288656,2.21933055,54689.0,54679.0,0.40024]
["bitfinex","BTCUSD",1725635288888,2.22550883,54689.0,54679.0,0.40024]
["bitfinex","BTCUSD",1725635289388,1.04021843,54689.0,54679.0,0.40024]
["bitfinex","BTCUSD",1725635289630,1.03404015,54689.0,54679.0,0.40024]
["bitfinex","BTCUSD",1725635289879,1.0400698,54689.0,54681.0,0.073346]
["bitfinex","BTCUSD",1725635290372,1.0400698,54689.0,54685.0,0.023]
["bitfinex","BTCUSD",1725635290853,1.02404015,54689.0,54688.0,0.39344]
["bitfinex","BTCUSD",1725635291102,0.00978015,54696.0,54689.0,0.3918]
["bitfinex","BTCUSD",1725635291330,1.9995,54703.0,54692.0,0.03667]
["bitfinex","BTCUSD",1725635291331,0.52650515,54702.0,54692.0,0.03667]
["bitfinex","BTCUSD",1725635291569,0.52650515,54702.0,54693.0,0.3764]
["bitfinex","BTCUSD",1725635291570,0.548505,54694.0,54693.0,0.3764]
["bitfinex","BTCUSD",1725635291819,0.914175,54694.0,54693.0,0.3764]
["bitfinex","BTCUSD",1725635292051,0.548505,54694.0,54693.0,0.3764]
["bitfinex","BTCUSD",1725635292288,0.548505,54694.0,54693.0,0.3994]
["bitfinex","BTCUSD",1725635292289,0.914175,54694.0,54693.0,0.3994]
["bitfinex","BTCUSD",1725635292524,0.93395515,54694.0,54693.0,0.3994]
["bitfinex","BTCUSD",1725635292758,0.55828515,54694.0,54693.0,0.3994]
["bitfinex","BTCUSD",1725635293008,0.00978015,54700.0,54693.0,0.3994]
["bitfinex","BTCUSD",1725635293263,0.182835,54694.0,54693.0,0.3994]
["bitfinex","BTCUSD",1725635293505,0.548505,54694.0,54693.0,0.3994]
["bitfinex","BTCUSD",1725635293757,0.93395515,54694.0,54693.0,0.3994]
["bitfinex","BTCUSD",1725635294515,0.93395515,54694.0,54688.0,0.03831]
["bitfinex","BTCUSD",1725635294516,1.29974415,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635295025,1.39974415,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635295787,1.76544815,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635296272,1.39974415,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635296776,1.76544815,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635297028,1.94100841,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635297291,2.13115215,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635297552,1.76544815,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635298127,2.13115215,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635299315,1.76544815,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635300263,2.13115215,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635300513,1.76544815,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635301041,1.39974415,54689.0,54688.0,0.39184]
["bitfinex","BTCUSD",1725635301263,1.39974415,54689.0,54688.0,0.41484]
["bitfinex","BTCUSD",1725635302015,1.39974415,54689.0,54688.0,0.02464]
["bitfinex","BTCUSD",1725635302222,1.76544815,54689.0,54688.0,0.02464]
["bitfinex","BTCUSD",1725635302455,1.76544815,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635302675,1.76544815,54689.0,54688.0,0.02464]
["bitfinex","BTCUSD",1725635302908,1.76544815,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635303141,0.92404015,54689.0,54688.0,0.41864]
["bitfinex","BTCUSD",1725635303425,1.29974415,54689.0,54688.0,0.41864]
["bitfinex","BTCUSD",1725635303656,1.29974415,54689.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635303922,0.365594,54706.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635303923,0.365693,54691.0,54688.0,0.00164]
["bitfinex","BTCUSD",1725635304190,2.01928015,54703.0,54693.0,0.4139]
["bitfinex","BTCUSD",1725635304425,0.18282,54699.0,54695.0,0.4139]
["bitfinex","BTCUSD",1725635304681,1.9995,54703.0,54696.0,0.03667]
["bitfinex","BTCUSD",1725635304916,1.9995,54703.0,54698.0,0.22407]
["bitfinex","BTCUSD",1725635305133,1.9995,54703.0,54699.0,0.3964]
["bitfinex","BTCUSD",1725635305134,1.279705,54700.0,54699.0,0.3964]
["bitfinex","BTCUSD",1725635305380,0.182815,54700.0,54699.0,0.3964]
["bitfinex","BTCUSD",1725635305621,0.548445,54700.0,54699.0,0.45607]
["bitfinex","BTCUSD",1725635305858,1.9995,54703.0,54699.0,0.45607]
["bitfinex","BTCUSD",1725635306099,1.9995,54703.0,54701.0,0.44647]
["bitfinex","BTCUSD",1725635306340,1.9995,54703.0,54702.0,0.22327]
["bitfinex","BTCUSD",1725635306341,1.7755,54703.0,54702.0,0.22327]
["bitfinex","BTCUSD",1725635306599,1.3589,54703.0,54702.0,0.62317]
["bitfinex","BTCUSD",1725635307326,1.1589,54703.0,54702.0,0.62517]
["bitfinex","BTCUSD",1725635307569,1.1589,54703.0,54702.0,0.62317]
["bitfinex","BTCUSD",1725635308039,0.65192846,54703.0,54702.0,0.990787]
["bitfinex","BTCUSD",1725635308271,0.52650515,54721.0,54710.0,0.3991]
["bitfinex","BTCUSD",1725635308541,0.55045,54743.0,54710.0,0.3991]
["bitfinex","BTCUSD",1725635308542,0.01978015,54733.0,54719.0,0.3971]
["bitfinex","BTCUSD",1725635308771,0.18274,54723.0,54719.0,0.3971]
["bitfinex","BTCUSD",1725635309019,0.182735,54724.0,54719.0,0.3971]
["bitfinex","BTCUSD",1725635309253,0.1851,54743.0,54719.0,0.3971]
["bitfinex","BTCUSD",1725635309254,0.913742,54720.0,54719.0,0.3971]
["bitfinex","BTCUSD",1725635309477,0.93352215,54720.0,54719.0,0.3971]
["bitfinex","BTCUSD",1725635309924,0.93352215,54720.0,54719.0,0.4201]
["bitfinex","BTCUSD",1725635310154,1.29901915,54720.0,54719.0,0.4201]
["bitfinex","BTCUSD",1725635310381,0.93352215,54720.0,54719.0,0.4201]
["bitfinex","BTCUSD",1725635310613,1.29901915,54720.0,54719.0,0.023]
["bitfinex","BTCUSD",1725635310878,0.93352215,54720.0,54719.0,0.023]
["bitfinex","BTCUSD",1725635311122,0.01978015,54718.0,54714.0,0.023]
["bitfinex","BTCUSD",1725635311352,0.365461,54726.0,54712.0,0.4142]
["bitfinex","BTCUSD",1725635311353,0.01978015,54717.0,54713.0,0.023]
["bitfinex","BTCUSD",1725635311591,0.546905,54714.0,54713.0,0.023]
["bitfinex","BTCUSD",1725635311835,0.546905,54714.0,54696.0,0.4]
["bitfinex","BTCUSD",1725635311836,0.182805,54703.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635312076,0.182805,54703.0,54696.0,0.4]
["bitfinex","BTCUSD",1725635312077,0.914075,54700.0,54699.0,0.3752]
["bitfinex","BTCUSD",1725635312304,0.182815,54700.0,54699.0,0.3752]
["bitfinex","BTCUSD",1725635312547,0.1,54713.0,54699.0,0.3752]
["bitfinex","BTCUSD",1725635312548,0.365519,54717.0,54699.0,0.8290824]
["bitfinex","BTCUSD",1725635312787,0.365519,54717.0,54691.0,0.00021985]
["bitfinex","BTCUSD",1725635312788,0.182749,54720.0,54708.0,0.5796]
["bitfinex","BTCUSD",1725635313016,0.00978015,54722.0,54713.0,0.03667]
["bitfinex","BTCUSD",1725635313263,0.00978015,54723.0,54714.0,0.00365438]
["bitfinex","BTCUSD",1725635313509,0.182734,54725.0,54715.0,0.05967]
["bitfinex","BTCUSD",1725635313741,0.365445,54728.0,54717.0,0.03667]
["bitfinex","BTCUSD",1725635313964,0.365445,54728.0,54716.0,0.5774]
["bitfinex","BTCUSD",1725635313965,0.365451,54727.0,54719.0,0.03667]
["bitfinex","BTCUSD",1725635314194,0.365444,54728.0,54721.0,0.03667]
["bitfinex","BTCUSD",1725635314423,0.365444,54728.0,54723.0,0.03667]
["bitfinex","BTCUSD",1725635314424,0.365446,54728.0,54723.0,0.03667]
["bitfinex","BTCUSD",1725635314694,0.00978015,54729.0,54722.0,0.3774]
["bitfinex","BTCUSD",1725635314695,0.36547,54724.0,54722.0,0.3774]
["bitfinex","BTCUSD",1725635314945,0.548215,54723.0,54722.0,0.3774]
["bitfinex","BTCUSD",1725635315178,0.913692,54723.0,54722.0,0.3774]
["bitfinex","BTCUSD",1725635315410,0.182738,54723.0,54722.0,0.4004]
["bitfinex","BTCUSD",1725635315679,0.00978015,54718.0,54716.0,0.3938]
["bitfinex","BTCUSD",1725635315911,0.01978015,54729.0,54717.0,0.04032436]
["bitfinex","BTCUSD",1725635316193,0.1,54735.0,54717.0,0.04032436]
["bitfinex","BTCUSD",1725635316194,0.182726,54727.0,54717.0,0.04032427]
["bitfinex","BTCUSD",1725635316430,0.36536,54741.0,54717.0,0.04032427]
["bitfinex","BTCUSD",1725635316431,0.01,54738.0,54724.0,0.03667]
["bitfinex","BTCUSD",1725635316691,0.18271,54732.0,54725.0,0.0036536]
["bitfinex","BTCUSD",1725635316937,0.000817,54745.0,54734.0,0.03667]
["bitfinex","BTCUSD",1725635317181,0.000817,54745.0,54736.0,0.03667]
["bitfinex","BTCUSD",1725635317182,0.365371,54739.0,54736.0,0.03667]
["bitfinex","BTCUSD",1725635317418,0.03583586,54745.0,54733.0,0.3988]
["bitfinex","BTCUSD",1725635317419,0.182701,54734.0,54733.0,0.3988]
["bitfinex","BTCUSD",1725635317650,0.182698,54735.0,54734.0,0.023]
["bitfinex","BTCUSD",1725635317868,0.010817,54745.0,54734.0,0.023]
["bitfinex","BTCUSD",1725635317869,0.365345,54743.0,54734.0,0.023]
["bitfinex","BTCUSD",1725635318348,0.000817,54745.0,54734.0,0.023]
["bitfinex","BTCUSD",1725635318349,0.182679,54741.0,54735.0,0.03667]
["bitfinex","BTCUSD",1725635318584,0.182689,54738.0,54735.0,0.03667]
["bitfinex","BTCUSD",1725635318821,0.182694,54737.0,54734.0,0.023]
["bitfinex","BTCUSD",1725635319075,0.01059715,54745.0,54736.0,0.023]
["bitfinex","BTCUSD",1725635319339,0.01059715,54745.0,54735.0,0.03667]
["bitfinex","BTCUSD",1725635319588,0.182698,54736.0,54735.0,0.03667]
["bitfinex","BTCUSD",1725635319857,0.182698,54736.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635320109,0.01059715,54745.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635320331,0.01059715,54745.0,54737.0,0.03667]
["bitfinex","BTCUSD",1725635320563,0.01059715,54745.0,54739.0,0.03667]
["bitfinex","BTCUSD",1725635320811,0.000817,54745.0,54741.0,0.3824]
["bitfinex","BTCUSD",1725635321069,0.000817,54745.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635321603,0.182671,54743.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635321823,0.548014,54743.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635322049,0.548014,54743.0,54742.0,0.05967]
["bitfinex","BTCUSD",1725635322277,0.000817,54745.0,54742.0,0.05967]
["bitfinex","BTCUSD",1725635322532,0.000817,54745.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635322747,0.000817,54745.0,54744.0,0.43487]
["bitfinex","BTCUSD",1725635322974,0.52650515,54762.0,54744.0,0.41187]
["bitfinex","BTCUSD",1725635323205,0.00185447,54756.0,54744.0,0.41187]
["bitfinex","BTCUSD",1725635323455,0.547995,54745.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635323967,0.182665,54745.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635324202,0.01,54756.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635324203,0.00978015,54753.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635324435,0.02566117,54753.0,54745.0,0.04032228]
["bitfinex","BTCUSD",1725635324677,0.5462853,54762.0,54745.0,0.04032228]
["bitfinex","BTCUSD",1725635324678,0.182661,54746.0,54745.0,0.03667]
["bitfinex","BTCUSD",1725635325109,0.01978015,54758.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635325110,0.04478881,54753.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635325116,0.03478881,54753.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635325374,0.182661,54746.0,54745.0,0.05967]
["bitfinex","BTCUSD",1725635325604,0.182661,54746.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635325605,0.547995,54745.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635325837,0.913325,54745.0,54744.0,0.3752]
["bitfinex","BTCUSD",1725635326067,0.913375,54742.0,54741.0,0.1862]
["bitfinex","BTCUSD",1725635326557,0.913375,54742.0,54741.0,0.03667]
["bitfinex","BTCUSD",1725635326814,0.913375,54742.0,54734.0,0.186]
["bitfinex","BTCUSD",1725635326815,0.91349,54735.0,54734.0,0.186]
["bitfinex","BTCUSD",1725635327051,0.548094,54735.0,54734.0,0.5952]
["bitfinex","BTCUSD",1725635327302,0.365303,54750.0,54734.0,0.5952]
["bitfinex","BTCUSD",1725635327303,0.02465312,54742.0,54734.0,0.5952]
["bitfinex","BTCUSD",1725635327527,0.02465312,54742.0,54735.0,0.04032289]
["bitfinex","BTCUSD",1725635327763,0.182659,54747.0,54736.0,0.4136]
["bitfinex","BTCUSD",1725635327985,0.182649,54750.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635328211,0.01962015,54757.0,54743.0,0.00365268]
["bitfinex","BTCUSD",1725635328459,0.98038755,54763.0,54743.0,0.00365268]
["bitfinex","BTCUSD",1725635328460,0.365224,54761.0,54746.0,0.03667]
["bitfinex","BTCUSD",1725635328697,0.52650515,54763.0,54748.0,0.03667]
["bitfinex","BTCUSD",1725635328698,0.365258,54756.0,54748.0,0.03667]
["bitfinex","BTCUSD",1725635328941,0.52650515,54763.0,54748.0,0.03667]
["bitfinex","BTCUSD",1725635328942,0.365303,54749.0,54748.0,0.03667]
["bitfinex","BTCUSD",1725635329177,0.365303,54749.0,54748.0,0.023]
["bitfinex","BTCUSD",1725635329178,0.547954,54749.0,54748.0,0.023]
["bitfinex","BTCUSD",1725635329424,0.913257,54749.0,54748.0,0.023]
["bitfinex","BTCUSD",1725635329658,0.547954,54749.0,54748.0,0.023]
["bitfinex","BTCUSD",1725635330225,0.913257,54749.0,54748.0,0.023]
["bitfinex","BTCUSD",1725635330470,1.30394941,54749.0,54748.0,0.023]
["bitfinex","BTCUSD",1725635330688,0.913357,54743.0,54742.0,0.4058]
["bitfinex","BTCUSD",1725635330915,1.2787,54743.0,54742.0,0.4058]
["bitfinex","BTCUSD",1725635331147,0.913357,54743.0,54742.0,0.4058]
["bitfinex","BTCUSD",1725635331368,0.913357,54743.0,54725.0,0.4]
["bitfinex","BTCUSD",1725635331369,0.365363,54740.0,54725.0,0.4]
["bitfinex","BTCUSD",1725635331608,0.01962015,54741.0,54729.0,0.52650515]
["bitfinex","BTCUSD",1725635331609,0.00978015,54739.0,54729.0,0.52650515]
["bitfinex","BTCUSD",1725635331874,0.00978015,54739.0,54720.0,0.012]
["bitfinex","BTCUSD",1725635332112,0.00978015,54739.0,54721.0,0.59025345]
["bitfinex","BTCUSD",1725635332113,0.182714,54731.0,54721.0,0.59025345]
["bitfinex","BTCUSD",1725635332338,0.365397,54735.0,54724.0,0.03667]
["bitfinex","BTCUSD",1725635332595,0.365398,54735.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635332825,0.182705,54733.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635333059,0.01962015,54740.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635333060,0.00978015,54739.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635333316,0.182718,54729.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635333544,0.548175,54727.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635333790,0.182725,54727.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635334019,0.00978015,54740.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635334260,0.764813,54748.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635334261,0.36535,54742.0,54735.0,0.03667]
["bitfinex","BTCUSD",1725635334489,0.100814,54749.0,54735.0,0.03667]
["bitfinex","BTCUSD",1725635334490,0.6370993,54749.0,54735.0,0.03667]
["bitfinex","BTCUSD",1725635334716,0.913475,54736.0,54735.0,0.03667]
["bitfinex","BTCUSD",1725635334930,0.913475,54736.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635335214,1.278865,54736.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635335484,0.913475,54736.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635335716,1.278865,54736.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635335935,0.92325515,54736.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635336162,0.94887649,54736.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635336415,0.02562134,54736.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635336643,0.00984,54743.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635336644,0.365368,54740.0,54735.0,0.05967]
["bitfinex","BTCUSD",1725635336886,0.365368,54740.0,54725.0,0.37546]
["bitfinex","BTCUSD",1725635336887,0.01962015,54735.0,54718.0,0.03667]
["bitfinex","BTCUSD",1725635337123,0.4538824,54736.0,54718.0,0.03667]
["bitfinex","BTCUSD",1725635337124,0.182751,54719.0,54718.0,0.03667]
["bitfinex","BTCUSD",1725635338046,0.548254,54719.0,54718.0,0.03667]
["bitfinex","BTCUSD",1725635338294,0.365476,54724.0,54718.0,0.03667]
["bitfinex","BTCUSD",1725635338541,0.00978015,54729.0,54718.0,0.03667]
["bitfinex","BTCUSD",1725635338542,0.37522115,54729.0,54718.0,0.03667]
["bitfinex","BTCUSD",1725635338798,0.37522115,54729.0,54715.0,0.3771]
["bitfinex","BTCUSD",1725635338799,0.365414,54733.0,54725.0,0.03667]
["bitfinex","BTCUSD",1725635339018,0.01962015,54739.0,54725.0,0.03667]
["bitfinex","BTCUSD",1725635339019,0.365428,54731.0,54725.0,0.03667]
["bitfinex","BTCUSD",1725635339241,0.182726,54727.0,54725.0,0.03667]
["bitfinex","BTCUSD",1725635339477,0.01962015,54739.0,54727.0,0.03667]
["bitfinex","BTCUSD",1725635339478,0.548167,54728.0,54727.0,0.03667]
["bitfinex","BTCUSD",1725635339697,0.182719,54729.0,54727.0,0.05967]
["bitfinex","BTCUSD",1725635339941,0.00978015,54739.0,54728.0,0.023]
["bitfinex","BTCUSD",1725635340287,0.00978015,54739.0,54729.0,0.04032357]
["bitfinex","BTCUSD",1725635340541,0.182714,54731.0,54730.0,0.05967]
["bitfinex","BTCUSD",1725635340814,0.365399,54735.0,54730.0,0.05967]
["bitfinex","BTCUSD",1725635341023,0.4538824,54758.0,54724.0,0.39991998]
["bitfinex","BTCUSD",1725635341024,0.000814,54749.0,54739.0,0.03667]
["bitfinex","BTCUSD",1725635341259,0.52650515,54742.0,54741.0,0.03667]
["bitfinex","BTCUSD",1725635341504,0.548025,54742.0,54741.0,0.03667]
["bitfinex","BTCUSD",1725635341740,0.913642,54726.0,54725.0,0.42657]
["bitfinex","BTCUSD",1725635341954,1.66417615,54726.0,54725.0,0.03667]
["bitfinex","BTCUSD",1725635342187,1.66417615,54726.0,54714.0,0.0383]
["bitfinex","BTCUSD",1725635342188,0.913657,54725.0,54714.0,0.0383]
["bitfinex","BTCUSD",1725635342431,2.11808555,54725.0,54714.0,0.0383]
["bitfinex","BTCUSD",1725635342696,2.11808555,54725.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635342697,2.89934855,54725.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635342957,2.16842255,54725.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635343202,0.548194,54725.0,54717.0,0.03667]
["bitfinex","BTCUSD",1725635343435,0.182725,54727.0,54717.0,0.04032434]
["bitfinex","BTCUSD",1725635343672,0.182714,54731.0,54726.0,0.03667]
["bitfinex","BTCUSD",1725635343937,0.365353,54742.0,54728.0,0.03667]
["bitfinex","BTCUSD",1725635344181,0.365353,54742.0,54738.0,0.03667]
["bitfinex","BTCUSD",1725635344182,0.182675,54742.0,54738.0,0.03667]
["bitfinex","BTCUSD",1725635344447,0.000814,54749.0,54740.0,0.03667]
["bitfinex","BTCUSD",1725635344663,0.000814,54749.0,54743.0,0.03667]
["bitfinex","BTCUSD",1725635344938,0.000814,54749.0,54745.0,0.03667]
["bitfinex","BTCUSD",1725635345182,0.000814,54749.0,54747.0,0.3864]
["bitfinex","BTCUSD",1725635345461,0.000814,54749.0,54746.0,0.2171]
["bitfinex","BTCUSD",1725635345462,0.365951,54775.0,54758.0,0.365237]
["bitfinex","BTCUSD",1725635345674,0.365951,54775.0,54757.0,0.00021985]
["bitfinex","BTCUSD",1725635345675,0.365951,54775.0,54765.0,0.03667]
["bitfinex","BTCUSD",1725635345676,0.00082,54775.0,54765.0,0.03667]
["bitfinex","BTCUSD",1725635346147,0.00082,54775.0,54767.0,0.03667]
["bitfinex","BTCUSD",1725635346389,0.182588,54768.0,54767.0,0.03667]
["bitfinex","BTCUSD",1725635346650,0.547764,54768.0,54767.0,0.03667]
["bitfinex","BTCUSD",1725635347136,0.547764,54768.0,54767.0,0.05967]
["bitfinex","BTCUSD",1725635347137,0.91294,54768.0,54767.0,0.05967]
["bitfinex","BTCUSD",1725635347347,0.182588,54768.0,54767.0,0.05967]
["bitfinex","BTCUSD",1725635347575,0.547764,54768.0,54767.0,0.05967]
["bitfinex","BTCUSD",1725635347885,0.00082,54775.0,54767.0,0.06332152]
["bitfinex","BTCUSD",1725635348059,0.00082,54775.0,54766.0,0.415]
["bitfinex","BTCUSD",1725635348060,0.365144,54773.0,54769.0,0.03667]
["bitfinex","BTCUSD",1725635348355,0.00082,54775.0,54769.0,0.03667]
["bitfinex","BTCUSD",1725635348356,0.00082,54775.0,54769.0,0.04032103]
["bitfinex","BTCUSD",1725635348567,0.00082,54775.0,54766.0,0.415]
["bitfinex","BTCUSD",1725635348568,0.365144,54773.0,54771.0,0.03667]
["bitfinex","BTCUSD",1725635348807,0.547725,54772.0,54771.0,0.03667]
["bitfinex","BTCUSD",1725635349039,1.48629962,54772.0,54771.0,0.03667]
["bitfinex","BTCUSD",1725635349217,1.48629962,54772.0,54760.0,0.4133]
["bitfinex","BTCUSD",1725635349218,0.01906525,54766.0,54760.0,0.4133]
["bitfinex","BTCUSD",1725635349510,0.1868,54772.0,54759.0,0.4]
["bitfinex","BTCUSD",1725635349511,0.913075,54760.0,54759.0,0.4]
["bitfinex","BTCUSD",1725635349758,1.29792515,54760.0,54759.0,0.4]
["bitfinex","BTCUSD",1725635350014,1.29792515,54760.0,54731.0,0.05424941]
["bitfinex","BTCUSD",1725635350015,0.182675,54742.0,54733.0,0.4006]
["bitfinex","BTCUSD",1725635350261,0.182675,54742.0,54740.0,0.52650515]
["bitfinex","BTCUSD",1725635350525,0.4538824,54750.0,54734.0,0.52650515]
["bitfinex","BTCUSD",1725635350526,0.00978015,54750.0,54734.0,0.52650515]
["bitfinex","BTCUSD",1725635350772,0.01962015,54753.0,54735.0,0.182698]
["bitfinex","BTCUSD",1725635351022,0.182675,54742.0,54733.0,0.4006]
["bitfinex","BTCUSD",1725635351273,0.182675,54742.0,54734.0,0.03667]
["bitfinex","BTCUSD",1725635351531,0.01962015,54752.0,54743.0,0.03667]
["bitfinex","BTCUSD",1725635351789,0.01962015,54752.0,54742.0,0.3921]
["bitfinex","BTCUSD",1725635351790,0.182671,54743.0,54742.0,0.3921]
["bitfinex","BTCUSD",1725635352266,0.01906525,54762.0,54742.0,0.3921]
["bitfinex","BTCUSD",1725635352267,0.4538824,54761.0,54742.0,0.45177]
["bitfinex","BTCUSD",1725635352503,0.182665,54745.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635352740,0.913325,54745.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635352989,0.913325,54745.0,54744.0,0.05967]
["bitfinex","BTCUSD",1725635353468,0.4538824,54760.0,54738.0,0.03667]
["bitfinex","BTCUSD",1725635353469,0.36524,54759.0,54738.0,0.03667]
["bitfinex","BTCUSD",1725635353704,0.182675,54742.0,54738.0,0.03667]
["bitfinex","BTCUSD",1725635353937,0.36532,54747.0,54738.0,0.03667]
["bitfinex","BTCUSD",1725635354210,0.182675,54742.0,54738.0,0.03667]
["bitfinex","BTCUSD",1725635354439,0.182675,54742.0,54735.0,0.4127]
["bitfinex","BTCUSD",1725635354440,0.00185447,54757.0,54739.0,0.00365307]
["bitfinex","BTCUSD",1725635354697,0.02,54780.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635354698,0.365258,54756.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635354943,0.365258,54756.0,54741.0,0.00528072]
["bitfinex","BTCUSD",1725635354944,0.365264,54755.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635355191,0.1968,54770.0,54746.0,0.03667]
["bitfinex","BTCUSD",1725635355516,0.42736525,54774.0,54752.0,0.03667]
["bitfinex","BTCUSD",1725635355517,0.36523,54760.0,54752.0,0.03667]
["bitfinex","BTCUSD",1725635355660,0.365188,54767.0,54753.0,0.4124]
["bitfinex","BTCUSD",1725635355916,0.01906525,54774.0,54756.0,0.03667]
["bitfinex","BTCUSD",1725635356160,0.01906525,54774.0,54754.0,0.023]
["bitfinex","BTCUSD",1725635356161,0.182602,54764.0,54758.0,0.03667]
["bitfinex","BTCUSD",1725635356404,0.01906525,54774.0,54763.0,0.03667]
["bitfinex","BTCUSD",1725635356659,0.01906525,54774.0,54768.0,0.03667]
["bitfinex","BTCUSD",1725635356891,0.01906525,54774.0,54770.0,0.03667]
["bitfinex","BTCUSD",1725635357125,0.365954,54775.0,54770.0,0.03667]
["bitfinex","BTCUSD",1725635357360,0.365954,54775.0,54772.0,0.03667]
["bitfinex","BTCUSD",1725635357361,0.00082,54775.0,54772.0,0.03667]
["bitfinex","BTCUSD",1725635357602,0.182571,54773.0,54772.0,0.03667]
["bitfinex","BTCUSD",1725635357846,0.0107242,54779.0,54776.0,0.03667]
["bitfinex","BTCUSD",1725635358087,0.650935,54790.0,54780.0,0.03667]
["bitfinex","BTCUSD",1725635358322,0.650935,54790.0,54777.0,0.48053252]
["bitfinex","BTCUSD",1725635358323,0.0007,54782.0,54781.0,0.99415509]
["bitfinex","BTCUSD",1725635358555,0.00082,54790.0,54785.0,0.182529]
["bitfinex","BTCUSD",1725635358794,0.00082,54790.0,54786.0,0.04031958]
["bitfinex","BTCUSD",1725635359039,0.00082,54790.0,54786.0,0.06331958]
["bitfinex","BTCUSD",1725635359284,0.547575,54787.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635359532,0.182525,54787.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635359776,0.36505,54787.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635360011,0.182525,54787.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635360488,0.365043,54789.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635360489,0.182518,54789.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635360737,0.00082,54790.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635360738,0.182525,54787.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635360996,0.912625,54787.0,54786.0,0.023]
["bitfinex","BTCUSD",1725635361221,0.91269,54783.0,54782.0,0.03667]
["bitfinex","BTCUSD",1725635361696,0.182538,54783.0,54782.0,0.03667]
["bitfinex","BTCUSD",1725635361940,0.91294,54768.0,54767.0,0.42197]
["bitfinex","BTCUSD",1725635362173,0.547764,54768.0,54767.0,0.03667]
["bitfinex","BTCUSD",1725635362412,0.4538824,54776.0,54759.0,0.3853]
["bitfinex","BTCUSD",1725635362413,0.913075,54760.0,54759.0,0.3853]
["bitfinex","BTCUSD",1725635362649,0.913075,54760.0,54755.0,0.4]
["bitfinex","BTCUSD",1725635362650,0.91314,54756.0,54755.0,0.4]
["bitfinex","BTCUSD",1725635362885,0.91314,54756.0,54751.0,0.6102]
["bitfinex","BTCUSD",1725635362886,0.913157,54755.0,54743.0,0.4111]
["bitfinex","BTCUSD",1725635363135,0.365256,54756.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635363389,0.1871,54764.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635363390,0.182655,54748.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635363647,0.547995,54745.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635363860,0.182665,54745.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635364317,0.182665,54745.0,54744.0,0.109925]
["bitfinex","BTCUSD",1725635364318,0.547995,54745.0,54744.0,0.109925]
["bitfinex","BTCUSD",1725635364558,0.4538824,54761.0,54744.0,0.109925]
["bitfinex","BTCUSD",1725635364794,0.182665,54745.0,54744.0,0.094925]
["bitfinex","BTCUSD",1725635365051,0.182668,54744.0,54743.0,0.40743032]
["bitfinex","BTCUSD",1725635365285,0.182656,54748.0,54743.0,0.44410032]
["bitfinex","BTCUSD",1725635365516,0.52650515,54758.0,54743.0,0.44410032]
["bitfinex","BTCUSD",1725635365763,0.548004,54744.0,54743.0,0.44410032]
["bitfinex","BTCUSD",1725635365990,0.182675,54742.0,54741.0,0.001628]
["bitfinex","BTCUSD",1725635366237,0.548025,54742.0,54741.0,0.001628]
["bitfinex","BTCUSD",1725635366465,0.365277,54753.0,54741.0,0.001628]
["bitfinex","BTCUSD",1725635366706,0.182667,54745.0,54741.0,0.001628]
["bitfinex","BTCUSD",1725635366945,0.4538824,54762.0,54741.0,0.001628]
["bitfinex","BTCUSD",1725635367189,0.18267,54744.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635367426,0.182671,54743.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635367658,0.10185447,54761.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635367659,0.1,54761.0,54742.0,0.03667]
["bitfinex","BTCUSD",1725635367876,0.1,54761.0,54743.0,0.00365282]
["bitfinex","BTCUSD",1725635368120,0.00185447,54763.0,54744.0,0.03667]
["bitfinex","BTCUSD",1725635368350,0.00185447,54763.0,54745.0,0.00365235]
["bitfinex","BTCUSD",1725635368600,0.36515,54772.0,54745.0,0.00365235]
["bitfinex","BTCUSD",1725635368601,0.182632,54755.0,54749.0,0.01667]
["bitfinex","BTCUSD",1725635368841,0.96005,54772.0,54749.0,0.01667]
["bitfinex","BTCUSD",1725635368842,1.278536,54750.0,54749.0,0.01667]
["bitfinex","BTCUSD",1725635369079,0.96005,54772.0,54743.0,0.43107]
["bitfinex","BTCUSD",1725635369080,0.548004,54744.0,54743.0,0.43107]
["bitfinex","BTCUSD",1725635369330,0.365304,54749.0,54743.0,0.3944]
["bitfinex","BTCUSD",1725635369548,0.4538824,54757.0,54743.0,0.3944]
["bitfinex","BTCUSD",1725635369549,0.548004,54744.0,54743.0,0.3944]
["bitfinex","BTCUSD",1725635369795,0.182663,54746.0,54743.0,0.3944]
["bitfinex","BTCUSD",1725635370048,0.1,54761.0,54744.0,0.038298]
["bitfinex","BTCUSD",1725635370299,0.1,54761.0,54745.0,0.00365271]
["bitfinex","BTCUSD",1725635370540,0.5949,54772.0,54751.0,0.03667]
["bitfinex","BTCUSD",1725635370839,0.182605,54763.0,54756.0,0.03667]
["bitfinex","BTCUSD",1725635371082,0.573,54778.0,54760.0,0.03667]
["bitfinex","BTCUSD",1725635371325,0.02082,54797.0,54762.0,0.03667]
["bitfinex","BTCUSD",1725635371326,0.182602,54764.0,54762.0,0.03667]
["bitfinex","BTCUSD",1725635371570,0.182605,54763.0,54762.0,0.03667]
["bitfinex","BTCUSD",1725635371804,0.547834,54761.0,54760.0,0.03667]
["bitfinex","BTCUSD",1725635372051,1.27828,54761.0,54760.0,0.03667]
["bitfinex","BTCUSD",1725635372324,1.27828,54761.0,54753.0,0.1858]
["bitfinex","BTCUSD",1725635372325,0.182635,54754.0,54753.0,0.5744]
["bitfinex","BTCUSD",1725635372566,0.02483836,54764.0,54760.0,0.023]
["bitfinex","BTCUSD",1725635372809,0.1,54774.0,54762.0,0.03667]
["bitfinex","BTCUSD",1725635372810,0.365138,54774.0,54762.0,0.03667]
["bitfinex","BTCUSD",1725635373050,0.182559,54777.0,54771.0,0.03667]
["bitfinex","BTCUSD",1725635373284,0.182559,54777.0,54767.0,0.4096]
["bitfinex","BTCUSD",1725635373285,0.0250905,54779.0,54773.0,0.03667]
["bitfinex","BTCUSD",1725635373515,0.182542,54782.0,54778.0,0.03667]
["bitfinex","BTCUSD",1725635373766,0.00082,54790.0,54773.0,0.367141]
["bitfinex","BTCUSD",1725635373767,0.00082,54790.0,54780.0,0.03667]
["bitfinex","BTCUSD",1725635374044,0.00082,54790.0,54782.0,0.03667]
["bitfinex","BTCUSD",1725635374045,0.182534,54785.0,54782.0,0.03667]
["bitfinex","BTCUSD",1725635374287,0.00082,54790.0,54786.0,0.03667]
["bitfinex","BTCUSD",1725635374493,0.00082,54790.0,54788.0,0.03667]
["bitfinex","BTCUSD",1725635374937,0.00082,54790.0,54789.0,0.06331987]
["bitfinex","BTCUSD",1725635375167,0.00082,54790.0,54789.0,0.05967]
["bitfinex","BTCUSD",1725635375393,0.183335,54790.0,54789.0,0.05988971]
["bitfinex","BTCUSD",1725635375634,0.00082,54790.0,54789.0,0.05988971]
["bitfinex","BTCUSD",1725635375895,0.0250795,54801.0,54789.0,0.05988971]
["bitfinex","BTCUSD",1725635375896,0.000816,54811.0,54793.0,0.03667]
["bitfinex","BTCUSD",1725635376157,0.182501,54794.0,54793.0,0.03667]
["bitfinex","BTCUSD",1725635376629,0.547504,54794.0,54793.0,0.03667]
["bitfinex","BTCUSD",1725635376887,0.00082,54804.0,54789.0,0.59241971]
["bitfinex","BTCUSD",1725635377124,0.182515,54790.0,54789.0,0.59241971]
["bitfinex","BTCUSD",1725635377387,0.547545,54790.0,54789.0,0.59241971]
["bitfinex","BTCUSD",1725635377630,0.00082,54804.0,54789.0,0.59241971]
["bitfinex","BTCUSD",1725635377631,0.182496,54796.0,54789.0,0.59241971]
["bitfinex","BTCUSD",1725635377885,0.10082,54800.0,54790.0,0.02664964]
["bitfinex","BTCUSD",1725635378106,0.10082,54800.0,54791.0,0.365018]
["bitfinex","BTCUSD",1725635378342,0.10082,54800.0,54794.0,0.1825]
["bitfinex","BTCUSD",1725635378583,0.10082,54800.0,54795.0,0.023]
["bitfinex","BTCUSD",1725635378832,0.10082,54800.0,54795.0,0.205496]
["bitfinex","BTCUSD",1725635379082,0.10082,54800.0,54799.0,0.36497]
["bitfinex","BTCUSD",1725635379301,0.10082,54800.0,54799.0,0.912425]
["bitfinex","BTCUSD",1725635379552,0.10082,54800.0,54799.0,1.1882374]
["bitfinex","BTCUSD",1725635380063,0.10082,54800.0,54799.0,1.134355]
["bitfinex","BTCUSD",1725635380326,0.283301,54800.0,54799.0,0.5869]
["bitfinex","BTCUSD",1725635380540,0.10082,54800.0,54799.0,0.5869]
["bitfinex","BTCUSD",1725635381033,0.10082,54800.0,54799.0,0.1869]
["bitfinex","BTCUSD",1725635381299,0.10082,54800.0,54799.0,0.2099]
["bitfinex","BTCUSD",1725635381563,0.10082,54800.0,54799.0,1.2112374]
["bitfinex","BTCUSD",1725635381795,0.00082,54804.0,54803.0,0.547414]
["bitfinex","BTCUSD",1725635382049,0.00082,54804.0,54803.0,0.182471]
["bitfinex","BTCUSD",1725635382311,0.00082,54804.0,54800.0,0.3973]
["bitfinex","BTCUSD",1725635382797,0.547434,54801.0,54800.0,0.3973]
["bitfinex","BTCUSD",1725635383021,0.00082,54804.0,54793.0,0.3995]
["bitfinex","BTCUSD",1725635383022,0.547504,54794.0,54793.0,0.3995]
["bitfinex","BTCUSD",1725635383245,0.00082,54804.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635383246,0.547545,54790.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635383539,1.277605,54790.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635383768,0.912575,54790.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635383990,1.277605,54790.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635384952,1.642635,54790.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635385470,0.57333649,54790.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635385712,0.93836649,54790.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635386420,1.66842649,54790.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1725635386901,1.66842649,54790.0,54771.0,0.52650515]
["bitfinex","BTCUSD",1725635386902,0.182575,54772.0,54771.0,0.52650515]
["bitfinex","BTCUSD",1725635387174,0.00185447,54785.0,54769.0,0.3995]
["bitfinex","BTCUSD",1725635387411,0.547744,54770.0,54769.0,0.3995]
["bitfinex","BTCUSD",1725635387899,0.3832,54784.0,54763.0,0.03667]
["bitfinex","BTCUSD",1725635388119,0.3832,54791.0,54773.0,0.03667]
["bitfinex","BTCUSD",1725635388344,0.00185447,54790.0,54773.0,0.03667]
["bitfinex","BTCUSD",1725635388900,0.365124,54776.0,54773.0,0.03667]
["bitfinex","BTCUSD",1725635389156,0.365076,54784.0,54778.0,0.03667]
["bitfinex","BTCUSD",1725635389370,0.182542,54782.0,54780.0,0.03667]
["bitfinex","BTCUSD",1725635389597,0.365076,54784.0,54782.0,0.03667]
["bitfinex","BTCUSD",1725635389598,0.547615,54783.0,54782.0,0.03667]
["bitfinex","BTCUSD",1725635389837,0.912691,54783.0,54782.0,0.03667]
["bitfinex","BTCUSD",1725635390077,0.912691,54783.0,54779.0,0.023]
["bitfinex","BTCUSD",1725635390078,0.91274,54780.0,54779.0,0.023]
["bitfinex","BTCUSD",1725635390302,1.277836,54780.0,54779.0,0.023]
["bitfinex","BTCUSD",1725635390541,0.02576126,54786.0,54769.0,0.651513]
["bitfinex","BTCUSD",1725635390542,0.182581,54770.0,54769.0,0.651513]
["bitfinex","BTCUSD",1725635390756,0.365127,54776.0,54769.0,0.651513]
["bitfinex","BTCUSD",1725635391004,0.182576,54772.0,54769.0,0.651513]
["bitfinex","BTCUSD",1725635391272,0.547744,54770.0,54769.0,0.458613]
["bitfinex","BTCUSD",1725635391523,0.547744,54770.0,54769.0,0.073213]
["bitfinex","BTCUSD",1725635391731,0.182576,54772.0,54769.0,0.073213]
["bitfinex","BTCUSD",1725635391974,0.182575,54772.0,54769.0,0.073213]
["bitfinex","BTCUSD",1725635392236,0.36511,54778.0,54769.0,0.073213]
["bitfinex","BTCUSD",1725635392474,0.02531069,54779.0,54774.0,0.182567]
["bitfinex","BTCUSD",1725635392777,0.4546964,54800.0,54770.0,0.3878]
["bitfinex","BTCUSD",1725635392778,0.1,54787.0,54770.0,0.3878]
["bitfinex","BTCUSD",1725635392990,0.91289,54771.0,54770.0,0.3878]
["bitfinex","BTCUSD",1725635393244,0.91267029,54771.0,54770.0,0.3878]
["bitfinex","BTCUSD",1725635393477,0.365031,54790.0,54770.0,0.4108]
["bitfinex","BTCUSD",1725635393919,0.365084,54782.0,54771.0,0.023]
["bitfinex","BTCUSD",1725635393920,0.52650515,54788.0,54771.0,0.023]
["bitfinex","BTCUSD",1725635393921,0.182538,54783.0,54771.0,0.023]
["bitfinex","BTCUSD",1725635394182,0.547744,54770.0,54769.0,0.073213]
["bitfinex","BTCUSD",1725635394460,0.365123,54776.0,54764.0,0.4]
["bitfinex","BTCUSD",1725635394461,0.91299,54765.0,54764.0,0.4]
["bitfinex","BTCUSD",1725635394713,1.643382,54765.0,54764.0,0.4]
["bitfinex","BTCUSD",1725635394968,1.278186,54765.0,54764.0,0.4]
["bitfinex","BTCUSD",1725635395209,1.278256,54762.0,54761.0,0.073236]
["bitfinex","BTCUSD",1725635395437,1.278256,54762.0,54753.0,0.3899]
["bitfinex","BTCUSD",1725635395438,0.547905,54754.0,54753.0,0.3899]
["bitfinex","BTCUSD",1725635395705,0.36522,54762.0,54753.0,0.3899]
["bitfinex","BTCUSD",1725635395929,0.182618,54760.0,54754.0,0.182634]
["bitfinex","BTCUSD",1725635396183,0.182603,54764.0,54758.0,0.18262]
["bitfinex","BTCUSD",1725635396413,0.365194,54766.0,54756.0,0.365256]
["bitfinex","BTCUSD",1725635396636,0.52650515,54773.0,54757.0,0.023]
["bitfinex","BTCUSD",1725635396637,0.182611,54762.0,54757.0,0.023]
["bitfinex","BTCUSD",1725635396872,0.182619,54759.0,54757.0,0.023]
["bitfinex","BTCUSD",1725635397111,0.547875,54757.0,54756.0,0.023]
["bitfinex","BTCUSD",1725635397354,0.98038755,54773.0,54755.0,0.07323]
["bitfinex","BTCUSD",1725635397608,0.4538824,54783.0,54756.0,0.00365181]
["bitfinex","BTCUSD",1725635397863,0.10185447,54777.0,54756.0,0.00365181]
["bitfinex","BTCUSD",1725635398139,0.182603,54764.0,54761.0,0.001628]
["bitfinex","BTCUSD",1725635398380,0.365153,54772.0,54761.0,0.001628]
["bitfinex","BTCUSD",1725635398626,0.365175,54769.0,54762.0,0.18625747]
["bitfinex","BTCUSD",1725635398850,0.182585,54769.0,54763.0,0.4262]
["bitfinex","BTCUSD",1725635399069,0.365162,54771.0,54764.0,0.182601]
["bitfinex","BTCUSD",1725635399336,0.365162,54771.0,54763.0,0.4262]
["bitfinex","BTCUSD",1725635399337,0.182585,54769.0,54765.0,0.2073]
["bitfinex","BTCUSD",1725635399578,0.1,54777.0,54765.0,0.389897]
["bitfinex","BTCUSD",1725635399841,0.365104,54779.0,54765.0,0.2073]
["bitfinex","BTCUSD",1725635400124,0.18258,54771.0,54765.0,0.2073]
["bitfinex","BTCUSD",1725635400403,0.04415944,54784.0,54778.0,0.03667]
["bitfinex","BTCUSD",1725635400635,0.000814,54800.0,54789.0,0.365033]
["bitfinex","BTCUSD",1725635400922,0.000814,54800.0,54799.0,1.5794374]
["bitfinex","BTCUSD",1725635401187,0.000816,54811.0,54803.0,0.547414]
["bitfinex","BTCUSD",1725635401644,0.183288,54804.0,54803.0,0.03650918]
["bitfinex","BTCUSD",1725635401662,1.278096,54804.0,54803.0,0.023]
["bitfinex","BTCUSD",1725635401906,1.643032,54804.0,54803.0,0.023]
["bitfinex","BTCUSD",1725635402151,1.278096,54804.0,54803.0,0.023]
["bitfinex","BTCUSD",1725635402404,1.278096,54804.0,54785.0,0.4068]
["bitfinex","BTCUSD",1725635402405,0.547584,54786.0,54785.0,0.4068]
["bitfinex","BTCUSD",1725635402660,0.91264,54786.0,54785.0,0.4068]
["bitfinex","BTCUSD",1725635402913,0.91264,54786.0,54772.0,0.4538824]
["bitfinex","BTCUSD",1725635402914,0.365083,54782.0,54777.0,0.4037]
["bitfinex","BTCUSD",1725635403170,0.182519,54789.0,54778.0,0.00365073]
["bitfinex","BTCUSD",1725635403425,0.52835962,54802.0,54778.0,0.03667]
["bitfinex","BTCUSD",1725635403676,0.52835962,54802.0,54780.0,0.182546]
["bitfinex","BTCUSD",1725635403677,0.182522,54788.0,54780.0,0.182546]
["bitfinex","BTCUSD",1725635403944,0.10185447,54801.0,54783.0,0.03667]
["bitfinex","BTCUSD",1725635403945,0.1,54801.0,54783.0,0.03667]
["bitfinex","BTCUSD",1725635404212,0.62650515,54802.0,54785.0,0.03667]
["bitfinex","BTCUSD",1725635404438,0.182528,54786.0,54785.0,0.03667]
["bitfinex","BTCUSD",1725635404691,0.91264,54786.0,54785.0,0.03667]
["bitfinex","BTCUSD",1725635404933,0.547605,54784.0,54783.0,0.03667]
["bitfinex","BTCUSD",1725635405190,0.547605,54784.0,54767.0,0.1837]
["bitfinex","BTCUSD",1725635405191,0.1,54785.0,54768.0,0.00365085]
["bitfinex","BTCUSD",1725635405420,0.1,54785.0,54767.0,0.1837]
["bitfinex","BTCUSD",1725635405421,0.182583,54770.0,54767.0,0.1837]
["bitfinex","BTCUSD",1725635405669,0.4538824,54799.0,54767.0,0.1837]
["bitfinex","BTCUSD",1725635405670,0.36504,54789.0,54768.0,0.00365139]
["bitfinex","BTCUSD",1725635405949,0.364966,54800.0,54767.0,0.1837]
["bitfinex","BTCUSD",1725635405950,0.52650515,54799.0,54781.0,0.44707]
["bitfinex","BTCUSD",1725635406192,0.182537,54784.0,54781.0,0.44707]
["bitfinex","BTCUSD",1725635406497,0.182571,54773.0,54772.0,0.4104]
["bitfinex","BTCUSD",1725635406677,0.547714,54773.0,54772.0,0.4104]
["bitfinex","BTCUSD",1725635406913,0.1,54788.0,54772.0,0.03667]
["bitfinex","BTCUSD",1725635407147,0.00082,54804.0,54781.0,0.22287]
["bitfinex","BTCUSD",1725635407148,0.62650515,54797.0,54781.0,0.22287]
["bitfinex","BTCUSD",1725635407389,0.365034,54790.0,54781.0,0.22287]
["bitfinex","BTCUSD",1725635407623,0.62650515,54797.0,54783.0,0.03667]
["bitfinex","BTCUSD",1725635407624,0.52650515,54796.0,54783.0,0.03667]
["bitfinex","BTCUSD",1725635407874,0.182561,54776.0,54775.0,0.03667]
["bitfinex","BTCUSD",1725635408123,0.00185447,54795.0,54775.0,0.03667]
["bitfinex","BTCUSD",1725635408638,0.0255639,54798.0,54775.0,0.03667]
["bitfinex","BTCUSD",1725635408639,0.55206905,54798.0,54779.0,0.03667]
["bitfinex","BTCUSD",1725635408885,0.365002,54795.0,54788.0,0.03667]
["bitfinex","BTCUSD",1725635409135,0.182511,54791.0,54790.0,0.03667]
["bitfinex","BTCUSD",1725635409384,0.182511,54791.0,54789.0,0.2239499]
["bitfinex","BTCUSD",1725635409385,0.00082,54804.0,54792.0,0.03667]
["bitfinex","BTCUSD",1725635409622,0.00082,54804.0,54791.0,0.023]
["bitfinex","BTCUSD",1725635409623,0.52650515,54802.0,54796.0,0.03667]
["bitfinex","BTCUSD",1725635409857,0.00082,54804.0,54796.0,0.03667]
["bitfinex","BTCUSD",1725635410105,0.00082,54804.0,54798.0,0.03667]
["bitfinex","BTCUSD",1725635410350,0.00082,54804.0,54801.0,0.03667]
["bitfinex","BTCUSD",1725635410603,0.00082,54804.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635411071,0.00082,54804.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635411298,0.183288,54804.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635411820,0.548224,54804.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635412057,0.91316,54804.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635412292,0.548224,54804.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635412520,0.548224,54804.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635412755,0.183288,54804.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635412988,0.548224,54804.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635413232,0.548224,54804.0,54795.0,0.5647]
["bitfinex","BTCUSD",1725635413233,0.182495,54796.0,54795.0,0.03667]
["bitfinex","BTCUSD",1725635413476,0.547485,54796.0,54795.0,0.03667]
["bitfinex","BTCUSD",1725635413710,0.912475,54796.0,54795.0,0.03667]
["bitfinex","BTCUSD",1725635413947,1.277465,54796.0,54795.0,0.03667]
["bitfinex","BTCUSD",1725635414181,1.277465,54796.0,54781.0,0.4025]
["bitfinex","BTCUSD",1725635414182,0.182511,54791.0,54788.0,0.03667]
["bitfinex","BTCUSD",1725635414430,0.182511,54791.0,54773.0,0.4]
["bitfinex","BTCUSD",1725635414432,1.742603,54791.0,54773.0,0.4]
["bitfinex","BTCUSD",1725635414672,2.107626,54791.0,54773.0,0.4]
["bitfinex","BTCUSD",1725635414902,2.107626,54791.0,54772.0,0.3816]
["bitfinex","BTCUSD",1725635414903,0.182568,54775.0,54772.0,0.3816]
["bitfinex","BTCUSD",1725635415134,0.1,54791.0,54777.0,0.03667]
["bitfinex","BTCUSD",1725635415135,0.1,54790.0,54777.0,0.03667]
["bitfinex","BTCUSD",1725635415373,0.40607656,54796.0,54779.0,0.03667]
["bitfinex","BTCUSD",1725635415603,0.1,54795.0,54779.0,0.03667]
["bitfinex","BTCUSD",1725635415836,0.40607656,54796.0,54772.0,0.8354824]
["bitfinex","BTCUSD",1725635415837,0.02547656,54796.0,54786.0,0.03667]
["bitfinex","BTCUSD",1725635416080,0.182525,54787.0,54786.0,0.03667]
["bitfinex","BTCUSD",1725635416331,0.547575,54787.0,54786.0,0.05967]
["bitfinex","BTCUSD",1725635416564,0.00082,54804.0,54794.0,0.3783]
["bitfinex","BTCUSD",1725635416834,0.182498,54795.0,54794.0,0.3783]
["bitfinex","BTCUSD",1725635417067,0.00082,54804.0,54803.0,0.182471]
["bitfinex","BTCUSD",1725635417312,0.00082,54804.0,54803.0,0.42997]
["bitfinex","BTCUSD",1725635417556,0.00082,54804.0,54803.0,1.000384]
["bitfinex","BTCUSD",1725635417791,0.00082,54804.0,54803.0,1.92517]
["bitfinex","BTCUSD",1725635418026,0.000816,54811.0,54810.0,1.4371964]
["bitfinex","BTCUSD",1725635418278,0.00081,54825.0,54823.0,0.6829574]
["bitfinex","BTCUSD",1725635418532,0.52731515,54834.0,54829.0,1.0377074]
["bitfinex","BTCUSD",1725635418784,0.52731515,54834.0,54829.0,1.4537214]
["bitfinex","BTCUSD",1725635419039,0.365505,54842.0,54829.0,1.4537214]
["bitfinex","BTCUSD",1725635419040,0.00082,54842.0,54841.0,0.219015]
["bitfinex","BTCUSD",1725635419300,0.00081,54852.0,54847.0,0.01]
["bitfinex","BTCUSD",1725635419557,0.00081,54852.0,54844.0,0.81784]
["bitfinex","BTCUSD",1725635419558,0.00081,54859.0,54854.0,0.4538824]
["bitfinex","BTCUSD",1725635419761,0.182295,54856.0,54855.0,0.03667]
["bitfinex","BTCUSD",1725635420002,0.911475,54856.0,54855.0,0.05967]
["bitfinex","BTCUSD",1725635420278,1.276065,54856.0,54855.0,0.023]
["bitfinex","BTCUSD",1725635420519,0.00081,54859.0,54851.0,0.03667]
["bitfinex","BTCUSD",1725635420520,0.546925,54852.0,54851.0,0.03667]
["bitfinex","BTCUSD",1725635420763,0.21791882,54859.0,54843.0,0.03667]
["bitfinex","BTCUSD",1725635420764,0.364624,54851.0,54843.0,0.03667]
["bitfinex","BTCUSD",1725635421017,0.21791882,54859.0,54843.0,0.03667]
["bitfinex","BTCUSD",1725635421018,0.547005,54844.0,54843.0,0.03667]
["bitfinex","BTCUSD",1725635421274,0.911675,54844.0,54843.0,0.05947268]
["bitfinex","BTCUSD",1725635421519,0.547005,54844.0,54843.0,0.05947268]
["bitfinex","BTCUSD",1725635421805,0.182335,54844.0,54843.0,0.05947268]
["bitfinex","BTCUSD",1725635422047,0.21768449,54859.0,54843.0,0.05947268]
["bitfinex","BTCUSD",1725635422048,0.364589,54857.0,54843.0,0.05947268]
["bitfinex","BTCUSD",1725635422296,0.00081,54859.0,54844.0,0.05927536]
["bitfinex","BTCUSD",1725635422297,0.182332,54845.0,54844.0,0.05927536]
["bitfinex","BTCUSD",1725635422542,0.182332,54845.0,54844.0,0.05910757]
["bitfinex","BTCUSD",1725635422805,0.546996,54845.0,54844.0,0.05910757]
["bitfinex","BTCUSD",1725635423042,0.000814,54852.0,54835.0,0.4]
["bitfinex","BTCUSD",1725635423043,0.547084,54836.0,54835.0,0.4]
["bitfinex","BTCUSD",1725635423284,0.547084,54836.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635423285,0.182398,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635423559,1.9269714,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635423787,1.473089,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635424023,1.473089,54825.0,54824.0,0.44706562]
["bitfinex","BTCUSD",1725635424024,0.182398,54825.0,54824.0,0.44706562]
["bitfinex","BTCUSD",1725635424295,0.547195,54825.0,54824.0,0.44706562]
["bitfinex","BTCUSD",1725635424750,0.911992,54825.0,54824.0,0.44706562]
["bitfinex","BTCUSD",1725635425485,0.52650515,54840.0,54824.0,0.44706562]
["bitfinex","BTCUSD",1725635425486,0.182382,54830.0,54824.0,0.44706562]
["bitfinex","BTCUSD",1725635425716,0.01906525,54844.0,54827.0,0.4538824]
["bitfinex","BTCUSD",1725635425964,0.364606,54854.0,54843.0,0.182338]
["bitfinex","BTCUSD",1725635426201,0.00081,54859.0,54841.0,0.6362254]
["bitfinex","BTCUSD",1725635426202,0.52650515,54849.0,54841.0,0.6362254]
["bitfinex","BTCUSD",1725635426425,0.00081,54859.0,54843.0,0.5802]
["bitfinex","BTCUSD",1725635426426,0.364598,54855.0,54843.0,0.5802]
["bitfinex","BTCUSD",1725635426692,0.00081,54859.0,54843.0,0.5802]
["bitfinex","BTCUSD",1725635426693,0.182333,54845.0,54844.0,0.023]
["bitfinex","BTCUSD",1725635426926,0.546997,54845.0,54844.0,0.023]
["bitfinex","BTCUSD",1725635427173,1.276325,54845.0,54844.0,0.023]
["bitfinex","BTCUSD",1725635428110,1.640989,54845.0,54844.0,0.023]
["bitfinex","BTCUSD",1725635428334,1.276325,54845.0,54844.0,0.023]
["bitfinex","BTCUSD",1725635428584,1.276325,54845.0,54829.0,0.387]
["bitfinex","BTCUSD",1725635428585,0.182381,54830.0,54829.0,0.387]
["bitfinex","BTCUSD",1725635429070,0.911992,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635429323,0.182398,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635429586,0.911992,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635429856,2.1954684,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635430392,1.741586,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635430898,2.106383,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635430902,2.1954684,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635431149,2.1314918,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635431401,2.5853742,54825.0,54824.0,0.05366562]
["bitfinex","BTCUSD",1725635432147,0.01,54819.0,54802.0,0.52650515]
["bitfinex","BTCUSD",1725635432384,0.547414,54803.0,54802.0,0.52650515]
["bitfinex","BTCUSD",1725635432615,0.547414,54803.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725635432616,0.547494,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725635432880,0.91249,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725635433112,1.28569845,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725635433343,1.65069445,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725635434082,2.11569045,54795.0,54794.0,0.001628]
["bitfinex","BTCUSD",1725635434316,2.11569045,54795.0,54763.0,0.52650515]
["bitfinex","BTCUSD",1725635434317,0.547764,54768.0,54763.0,0.91560515]
["bitfinex","BTCUSD",1725635434579,0.547764,54768.0,54766.0,0.073225]
["bitfinex","BTCUSD",1725635434850,0.547764,54768.0,54763.0,0.91560515]
["bitfinex","BTCUSD",1725635434851,0.00789423,54768.0,54767.0,0.582589]
["bitfinex","BTCUSD",1725635435103,0.00789423,54768.0,54767.0,0.182589]
["bitfinex","BTCUSD",1725635435373,0.1,54783.0,54767.0,0.182589]
["bitfinex","BTCUSD",1725635435374,0.36508,54783.0,54773.0,0.3942]
["bitfinex","BTCUSD",1725635435605,0.365042,54789.0,54779.0,0.182548]
["bitfinex","BTCUSD",1725635435606,0.182529,54786.0,54779.0,0.182548]
["bitfinex","BTCUSD",1725635435840,0.1931,54809.0,54781.0,0.8547824]
["bitfinex","BTCUSD",1725635436098,0.00789816,54785.0,54784.0,1.328075]
["bitfinex","BTCUSD",1725635436343,0.52650515,54817.0,54802.0,0.1867]
["bitfinex","BTCUSD",1725635436344,0.00805453,54806.0,54802.0,0.1867]
["bitfinex","BTCUSD",1725635436571,0.364915,54808.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635436819,0.547404,54804.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635437067,0.91234,54804.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635437565,0.547404,54804.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635437795,0.91234,54804.0,54803.0,0.05967]
["bitfinex","BTCUSD",1725635438033,0.547404,54804.0,54803.0,0.023]
["bitfinex","BTCUSD",1725635438268,0.182471,54803.0,54802.0,0.023]
["bitfinex","BTCUSD",1725635438864,0.547414,54803.0,54802.0,0.023]
["bitfinex","BTCUSD",1725635439104,0.912357,54803.0,54802.0,0.023]
["bitfinex","BTCUSD",1725635439377,0.464858,54816.0,54793.0,0.03667]
["bitfinex","BTCUSD",1725635439378,0.02457153,54813.0,54793.0,0.03667]
["bitfinex","BTCUSD",1725635439623,0.00185447,54812.0,54793.0,0.401678]
["bitfinex","BTCUSD",1725635439874,0.00185447,54812.0,54795.0,0.03667]
["bitfinex","BTCUSD",1725635440124,0.4538824,54809.0,54795.0,0.03667]
["bitfinex","BTCUSD",1725635440341,0.4538824,54803.0,54788.0,0.4]
["bitfinex","BTCUSD",1725635440589,0.10185447,54802.0,54788.0,0.4]
["bitfinex","BTCUSD",1725635441101,0.1,54802.0,54783.0,0.5676]
["bitfinex","BTCUSD",1725635441346,0.1,54808.0,54793.0,0.3858]
["bitfinex","BTCUSD",1725635441833,0.4676,54810.0,54800.0,0.4538824]
["bitfinex","BTCUSD",1725635442085,0.52650515,54814.0,54805.0,0.182464]
["bitfinex","BTCUSD",1725635442341,0.000814,54825.0,54811.0,0.03667]
["bitfinex","BTCUSD",1725635442837,0.000814,54825.0,54813.0,0.03667]
["bitfinex","BTCUSD",1725635443069,0.000814,54825.0,54814.0,0.05967]
["bitfinex","BTCUSD",1725635443320,0.000814,54825.0,54814.0,0.03667]
["bitfinex","BTCUSD",1725635443321,0.00185447,54824.0,54814.0,0.03667]
["bitfinex","BTCUSD",1725635443567,0.01083063,54824.0,54815.0,0.023]
["bitfinex","BTCUSD",1725635443814,0.3966,54823.0,54815.0,0.023]
["bitfinex","BTCUSD",1725635444084,0.3966,54823.0,54800.0,0.4]
["bitfinex","BTCUSD",1725635444085,0.1935,54818.0,54800.0,0.4]
["bitfinex","BTCUSD",1725635444315,0.1935,54818.0,54791.0,0.52650515]
["bitfinex","BTCUSD",1725635444316,0.3955,54812.0,54793.0,0.4]
["bitfinex","BTCUSD",1725635444542,0.3955,54812.0,54791.0,0.52650515]
["bitfinex","BTCUSD",1725635444543,0.4538824,54796.0,54791.0,0.52650515]
["bitfinex","BTCUSD",1725635444804,0.00185447,54795.0,54789.0,0.4]
["bitfinex","BTCUSD",1725635445065,0.00185447,54795.0,54776.0,0.52650515]
["bitfinex","BTCUSD",1725635445066,0.11082676,54795.0,54776.0,0.52650515]
["bitfinex","BTCUSD",1725635445321,0.11082676,54795.0,54776.0,0.56317515]
["bitfinex","BTCUSD",1725635445563,0.11082676,54795.0,54776.0,0.03667]
["bitfinex","BTCUSD",1725635445835,0.11082676,54795.0,54764.0,0.52650515]
["bitfinex","BTCUSD",1725635445836,0.4538824,54777.0,54764.0,0.52650515]
["bitfinex","BTCUSD",1725635446134,0.00185447,54776.0,54764.0,0.52650515]
["bitfinex","BTCUSD",1725635446345,0.11083181,54776.0,54761.0,0.380928]
["bitfinex","BTCUSD",1725635446587,0.11083181,54776.0,54765.0,0.073225]
["bitfinex","BTCUSD",1725635446845,0.1,54775.0,54761.0,0.380928]
["bitfinex","BTCUSD",1725635447074,0.10185447,54775.0,54761.0,0.380928]
["bitfinex","BTCUSD",1725635447304,0.10185447,54775.0,54762.0,0.03667]
["bitfinex","BTCUSD",1725635447529,0.10185447,54775.0,54761.0,0.001628]
["bitfinex","BTCUSD",1725635447762,0.00887077,54774.0,54761.0,0.07486]
["bitfinex","BTCUSD",1725635447996,0.5675,54769.0,54761.0,0.001628]
["bitfinex","BTCUSD",1725635448229,0.5675,54769.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635448230,0.00185447,54768.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635448474,0.11055867,54768.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635448720,0.4538824,54763.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635448949,0.1,54762.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635449204,0.10889643,54762.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635450424,0.1107509,54762.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635450675,0.10889643,54762.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635451139,0.5646333,54762.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635451374,0.4646333,54762.0,54761.0,0.001308]
["bitfinex","BTCUSD",1725635451597,0.012,54761.0,54760.0,0.09397914]
["bitfinex","BTCUSD",1725635451858,0.012,54761.0,54760.0,0.06085243]
["bitfinex","BTCUSD",1725635451859,0.67905447,54761.0,54760.0,0.06085243]
["bitfinex","BTCUSD",1725635452097,0.67905447,54761.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635452098,0.01,54755.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635452337,0.002,54756.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635452338,0.4538824,54752.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635452568,0.10185447,54751.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635452802,0.01,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635453050,0.03185447,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635453301,0.12028154,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635453534,0.11028154,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635454004,0.10185447,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635454238,0.12716124,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635455226,0.04622649,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635455473,0.04437202,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635456200,0.01906525,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635457146,0.47480212,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635457381,0.23445115,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635457660,0.10185447,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635457902,0.55573687,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635458387,1.26033673,54749.0,54748.0,0.00162]
["bitfinex","BTCUSD",1725635458618,1.26033673,54749.0,54713.0,0.52812515]
["bitfinex","BTCUSD",1725635458619,0.002,54736.0,54713.0,0.52812515]
["bitfinex","BTCUSD",1725635458838,0.4538824,54729.0,54713.0,0.52812515]
["bitfinex","BTCUSD",1725635459070,0.10165721,54728.0,54713.0,0.52812515]
["bitfinex","BTCUSD",1725635459292,0.10165721,54728.0,54714.0,0.0383]
["bitfinex","BTCUSD",1725635459521,0.00165721,54727.0,54714.0,0.0383]
["bitfinex","BTCUSD",1725635459769,0.00165721,54727.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635460015,0.4538824,54720.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635460241,0.4037,54722.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635460242,0.00165721,54719.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635460806,0.10165721,54719.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635461037,0.10165721,54719.0,54714.0,0.39963]
["bitfinex","BTCUSD",1725635461038,0.00165721,54719.0,54714.0,0.39963]
["bitfinex","BTCUSD",1725635461356,0.4538824,54734.0,54715.0,0.18955494]
["bitfinex","BTCUSD",1725635461357,0.00165721,54733.0,54715.0,0.18955494]
["bitfinex","BTCUSD",1725635461551,0.00165721,54732.0,54716.0,0.03667]
["bitfinex","BTCUSD",1725635461785,0.02532995,54734.0,54716.0,0.00365481]
["bitfinex","BTCUSD",1725635462007,0.02532995,54734.0,54719.0,0.4538824]
["bitfinex","BTCUSD",1725635462242,0.00165721,54738.0,54720.0,0.023]
["bitfinex","BTCUSD",1725635462645,0.3976,54756.0,54727.0,0.03667]
["bitfinex","BTCUSD",1725635462932,0.01,54770.0,54724.0,0.4538824]
["bitfinex","BTCUSD",1725635462933,0.52650515,54743.0,54740.0,0.03667]
["bitfinex","BTCUSD",1725635463148,0.52650515,54743.0,54732.0,0.8427824]
["bitfinex","BTCUSD",1725635463149,0.3751,54753.0,54741.0,0.023]
["bitfinex","BTCUSD",1725635463379,0.4538824,54749.0,54741.0,0.023]
["bitfinex","BTCUSD",1725635463618,0.4538824,54749.0,54728.0,0.1839]
["bitfinex","BTCUSD",1725635463619,0.4538824,54742.0,54728.0,0.1839]
["bitfinex","BTCUSD",1725635463906,0.3751,54753.0,54733.0,0.52650515]
["bitfinex","BTCUSD",1725635463907,0.4538824,54748.0,54733.0,0.52650515]
["bitfinex","BTCUSD",1725635464089,0.3751,54753.0,54734.0,0.023]
["bitfinex","BTCUSD",1725635464326,0.52650515,54752.0,54729.0,0.023]
["bitfinex","BTCUSD",1725635464563,0.4538824,54747.0,54730.0,0.03667]
["bitfinex","BTCUSD",1725635464807,0.3789,54740.0,54722.0,0.196]
["bitfinex","BTCUSD",1725635465033,0.3789,54740.0,54719.0,0.92160515]
["bitfinex","BTCUSD",1725635465034,0.4538824,54735.0,54719.0,0.92160515]
["bitfinex","BTCUSD",1725635465268,0.3789,54740.0,54719.0,0.92160515]
["bitfinex","BTCUSD",1725635465269,0.1,54739.0,54720.0,0.00365475]
["bitfinex","BTCUSD",1725635465579,0.1,54739.0,54720.0,0.22307075]
["bitfinex","BTCUSD",1725635465812,0.12535315,54739.0,54720.0,0.03667]
["bitfinex","BTCUSD",1725635466053,0.4538824,54735.0,54720.0,0.03667]
["bitfinex","BTCUSD",1725635466305,0.12535315,54739.0,54720.0,0.5301602]
["bitfinex","BTCUSD",1725635466544,0.12535315,54739.0,54720.0,0.03667]
["bitfinex","BTCUSD",1725635466545,0.02535315,54739.0,54720.0,0.03667]
["bitfinex","BTCUSD",1725635467009,0.1,54740.0,54720.0,0.03667]
["bitfinex","BTCUSD",1725635467483,0.1,54740.0,54722.0,0.03667]
["bitfinex","BTCUSD",1725635467750,0.1,54740.0,54715.0,0.196]
["bitfinex","BTCUSD",1725635467751,0.4538824,54729.0,54715.0,0.196]
["bitfinex","BTCUSD",1725635467984,0.4538824,54729.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635467985,0.4538824,54723.0,54716.0,0.52650515]
["bitfinex","BTCUSD",1725635468258,0.1,54728.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635468494,0.4538824,54722.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725635468761,0.4538824,54722.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635468762,0.4538824,54710.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635469270,0.1798,54721.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635469271,0.1,54709.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635470291,0.02479563,54710.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635470736,0.4538824,54711.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635470965,0.01,54708.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635471215,0.6851,54710.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635471471,0.1,54710.0,54706.0,0.00162]
["bitfinex","BTCUSD",1725635471956,0.1,54710.0,54693.0,0.00162]
["bitfinex","BTCUSD",1725635471957,0.3969,54698.0,54693.0,0.00162]
["bitfinex","BTCUSD",1725635472214,0.4069,54698.0,54693.0,0.00162]
["bitfinex","BTCUSD",1725635472473,0.4538824,54694.0,54691.0,0.03667]
["bitfinex","BTCUSD",1725635472690,0.2698,54693.0,54691.0,0.03667]
["bitfinex","BTCUSD",1725635473164,0.2698,54693.0,54680.0,0.00030384]
["bitfinex","BTCUSD",1725635473165,0.01,54691.0,54680.0,0.00030384]
["bitfinex","BTCUSD",1725635473441,0.4538824,54685.0,54680.0,0.00030384]
["bitfinex","BTCUSD",1725635473706,0.1,54684.0,54680.0,0.00030384]
["bitfinex","BTCUSD",1725635473935,0.03,54681.0,54680.0,0.00030384]
["bitfinex","BTCUSD",1725635474171,0.01,54680.0,54661.0,0.00162]
["bitfinex","BTCUSD",1725635474409,0.1,54680.0,54661.0,0.00162]
["bitfinex","BTCUSD",1725635474920,0.1,54680.0,54671.0,0.3971]
["bitfinex","BTCUSD",1725635475183,0.12490874,54680.0,54671.0,0.3971]
["bitfinex","BTCUSD",1725635475407,0.12490874,54680.0,54672.0,0.023]
["bitfinex","BTCUSD",1725635475648,0.1,54679.0,54672.0,0.023]
["bitfinex","BTCUSD",1725635476134,0.02490874,54680.0,54672.0,0.023]
["bitfinex","BTCUSD",1725635476135,0.1,54684.0,54672.0,0.023]
["bitfinex","BTCUSD",1725635476357,0.02556293,54682.0,54672.0,0.023]
["bitfinex","BTCUSD",1725635476764,0.4135,54695.0,54672.0,0.023]
["bitfinex","BTCUSD",1725635476765,0.4135,54709.0,54679.0,0.6053]
["bitfinex","BTCUSD",1725635476771,0.52650515,54705.0,54681.0,0.4538824]
["bitfinex","BTCUSD",1725635477045,0.52650515,54705.0,54683.0,0.5712]
["bitfinex","BTCUSD",1725635477311,0.52650515,54705.0,54693.0,0.21717]
["bitfinex","BTCUSD",1725635477542,0.06727052,54717.0,54694.0,0.00365629]
["bitfinex","BTCUSD",1725635477857,0.06727052,54717.0,54699.0,0.03667]
["bitfinex","BTCUSD",1725635477858,0.02482549,54717.0,54699.0,0.03667]
["bitfinex","BTCUSD",1725635478086,0.02482549,54717.0,54701.0,0.03667]
["bitfinex","BTCUSD",1725635478328,0.02,54731.0,54701.0,0.03663]
["bitfinex","BTCUSD",1725635478329,0.4538824,54729.0,54701.0,0.03663]
["bitfinex","BTCUSD",1725635478561,0.02523462,54719.0,54702.0,0.023]
["bitfinex","BTCUSD",1725635478800,0.4538824,54722.0,54702.0,0.023]
["bitfinex","BTCUSD",1725635479289,0.07436824,54728.0,54702.0,0.023]
["bitfinex","BTCUSD",1725635479290,0.4538824,54711.0,54702.0,0.023]
["bitfinex","BTCUSD",1725635479519,0.4538824,54711.0,54693.0,0.569]
["bitfinex","BTCUSD",1725635479767,0.4538824,54711.0,54695.0,0.52650515]
["bitfinex","BTCUSD",1725635480044,0.4538824,54716.0,54693.0,0.751838]
["bitfinex","BTCUSD",1725635480309,0.62650515,54715.0,54697.0,0.03667]
["bitfinex","BTCUSD",1725635480559,0.1,54715.0,54697.0,0.03667]
["bitfinex","BTCUSD",1725635480803,0.1698,54728.0,54693.0,0.569]
["bitfinex","BTCUSD",1725635480804,0.02473205,54720.0,54698.0,0.42722602]
["bitfinex","BTCUSD",1725635481049,0.02473205,54720.0,54703.0,0.60567]
["bitfinex","BTCUSD",1725635481279,0.4538824,54741.0,54714.0,0.23037]
["bitfinex","BTCUSD",1725635481513,0.4538824,54741.0,54715.0,0.023]
["bitfinex","BTCUSD",1725635481514,0.52650515,54729.0,54715.0,0.023]
["bitfinex","BTCUSD",1725635481745,0.4538824,54720.0,54715.0,0.023]
["bitfinex","BTCUSD",1725635482023,0.4538824,54720.0,54714.0,0.023]
["bitfinex","BTCUSD",1725635482280,0.8290824,54725.0,54714.0,0.023]
["bitfinex","BTCUSD",1725635482527,0.01,54736.0,54714.0,0.023]
["bitfinex","BTCUSD",1725635482528,0.4538824,54735.0,54714.0,0.023]
["bitfinex","BTCUSD",1725635482767,0.4538824,54735.0,54715.0,0.64417]
["bitfinex","BTCUSD",1725635482768,0.01906525,54724.0,54715.0,0.64417]
["bitfinex","BTCUSD",1725635483014,0.01906525,54724.0,54716.0,0.023]
["bitfinex","BTCUSD",1725635483242,0.4538824,54735.0,54716.0,0.023]
["bitfinex","BTCUSD",1725635483243,0.4538824,54725.0,54716.0,0.023]
["bitfinex","BTCUSD",1725635483931,0.01906525,54734.0,54716.0,0.54950515]
["bitfinex","BTCUSD",1725635484215,0.16832049,54740.0,54716.0,0.023]
["bitfinex","BTCUSD",1725635484465,0.4139,54744.0,54719.0,0.03667]
["bitfinex","BTCUSD",1725635484740,0.4538824,54735.0,54720.0,0.023]
["bitfinex","BTCUSD",1725635484986,0.15640876,54743.0,54720.0,0.023]
["bitfinex","BTCUSD",1725635484987,0.4538824,54730.0,54720.0,0.023]
["bitfinex","BTCUSD",1725635485226,0.4538824,54730.0,54721.0,0.52650515]
["bitfinex","BTCUSD",1725635485482,0.02,54740.0,54722.0,0.023]
["bitfinex","BTCUSD",1725635485483,0.4538824,54740.0,54722.0,0.023]
["bitfinex","BTCUSD",1725635485708,0.4538824,54725.0,54715.0,0.196]
["bitfinex","BTCUSD",1725635485936,0.4538824,54730.0,54716.0,0.54950515]
["bitfinex","BTCUSD",1725635486170,0.1,54729.0,54716.0,0.023]
["bitfinex","BTCUSD",1725635486673,0.1,54729.0,54716.0,0.05967]
["bitfinex","BTCUSD",1725635486931,0.03557516,54744.0,54716.0,0.05967]
["bitfinex","BTCUSD",1725635486932,0.3771,54738.0,54717.0,0.0036551]
["bitfinex","BTCUSD",1725635487153,0.3771,54738.0,54716.0,0.023]
["bitfinex","BTCUSD",1725635487154,0.3771,54738.0,54718.0,0.023]
["bitfinex","BTCUSD",1725635487391,0.02532048,54740.0,54727.0,0.182723]
["bitfinex","BTCUSD",1725635487654,0.01,54759.0,54718.0,0.0036546]
["bitfinex","BTCUSD",1725635487655,0.52650515,54746.0,54736.0,0.03667]
["bitfinex","BTCUSD",1725635487895,0.01906525,54751.0,54738.0,0.03667]
["bitfinex","BTCUSD",1725635488223,0.4538824,54760.0,54746.0,0.21933]
["bitfinex","BTCUSD",1725635488224,0.52650515,54760.0,54746.0,0.21933]
["bitfinex","BTCUSD",1725635488442,0.52650515,54760.0,54748.0,0.03667]
["bitfinex","BTCUSD",1725635488443,0.01906525,54757.0,54748.0,0.03667]
["bitfinex","BTCUSD",1725635488681,0.02462162,54765.0,54753.0,0.4151]
["bitfinex","BTCUSD",1725635488921,0.4538824,54757.0,54753.0,0.4151]
["bitfinex","BTCUSD",1725635489187,0.4538824,54757.0,54754.0,0.023]
["bitfinex","BTCUSD",1725635489446,0.00082,54770.0,54748.0,0.41685304]
["bitfinex","BTCUSD",1725635489681,0.00082,54770.0,54749.0,0.4538824]
["bitfinex","BTCUSD",1725635489907,0.00082,54770.0,54751.0,0.03667]
["bitfinex","BTCUSD",1725635490132,0.00082,54770.0,54753.0,0.03667]
["bitfinex","BTCUSD",1725635490595,0.02549457,54763.0,54754.0,0.05967]
["bitfinex","BTCUSD",1725635491090,0.00082,54770.0,54754.0,0.05967]
["bitfinex","BTCUSD",1725635491580,0.02578723,54765.0,54754.0,0.05967]
["bitfinex","BTCUSD",1725635491913,0.02578723,54765.0,54754.0,0.63557]
["bitfinex","BTCUSD",1725635492086,0.00082,54770.0,54760.0,0.03667]
["bitfinex","BTCUSD",1725635492314,0.00082,54770.0,54762.0,0.03667]
["bitfinex","BTCUSD",1725635492561,0.52650515,54775.0,54769.0,0.01]
["bitfinex","BTCUSD",1725635492806,0.4538824,54783.0,54770.0,0.023]
["bitfinex","BTCUSD",1725635493309,0.4538824,54783.0,54764.0,0.03667]
["bitfinex","BTCUSD",1725635493310,0.4538824,54783.0,54766.0,0.023]
["bitfinex","BTCUSD",1725635493549,0.4538824,54783.0,54765.0,0.023]
["bitfinex","BTCUSD",1725635493802,0.4538824,54773.0,54765.0,0.023]
["bitfinex","BTCUSD",1725635494552,0.01906525,54791.0,54769.0,0.56317515]
["bitfinex","BTCUSD",1725635494563,0.01906525,54791.0,54782.0,0.01]
["bitfinex","BTCUSD",1725635494802,0.0007,54794.0,54790.0,0.01]
["bitfinex","BTCUSD",1725635494803,0.02495498,54793.0,54790.0,0.01]
["bitfinex","BTCUSD",1725635495027,0.02495498,54793.0,54791.0,0.3988]
["bitfinex","BTCUSD",1725635495263,0.02595,54794.0,54791.0,0.3988]
["bitfinex","BTCUSD",1725635495491,0.02595,54794.0,54775.0,0.1947]
["bitfinex","BTCUSD",1725635495492,0.4538824,54792.0,54780.0,0.4012]
["bitfinex","BTCUSD",1725635495720,0.4538824,54792.0,54781.0,0.023]
["bitfinex","BTCUSD",1725635496283,0.02560203,54794.0,54787.0,0.01]
["bitfinex","BTCUSD",1725635496499,0.02560203,54794.0,54792.0,0.03667]
["bitfinex","BTCUSD",1725635496500,0.0007,54794.0,54792.0,0.03667]
["bitfinex","BTCUSD",1725635496750,0.0007,54794.0,54788.0,0.6121]
["bitfinex","BTCUSD",1725635496751,0.0007,54794.0,54793.0,0.023]
["bitfinex","BTCUSD",1725635497014,0.0007,54794.0,54791.0,0.023]
["bitfinex","BTCUSD",1725635497015,0.4538824,54793.0,54791.0,0.023]
["bitfinex","BTCUSD",1725635497272,0.0007,54794.0,54793.0,0.3984]
["bitfinex","BTCUSD",1725635497508,0.0007,54794.0,54793.0,0.46807]
["bitfinex","BTCUSD",1725635497766,0.00081,54810.0,54800.0,0.3964]
["bitfinex","BTCUSD",1725635498013,0.00081,54810.0,54807.0,0.01]
["bitfinex","BTCUSD",1725635498258,0.00081,54810.0,54808.0,0.023]
["bitfinex","BTCUSD",1725635498505,0.00081,54810.0,54809.0,0.03667]
["bitfinex","BTCUSD",1725635498754,0.00081,54810.0,54809.0,0.26587]
["bitfinex","BTCUSD",1725635499259,0.000814,54825.0,54824.0,0.4246]
["bitfinex","BTCUSD",1725635499508,0.000814,54825.0,54824.0,0.6323]
["bitfinex","BTCUSD",1725635500241,0.000814,54825.0,54824.0,0.6343]
["bitfinex","BTCUSD",1725635500467,0.000814,54825.0,54824.0,0.6323]
["bitfinex","BTCUSD",1725635500702,0.000814,54825.0,54818.0,0.1905]
["bitfinex","BTCUSD",1725635501434,0.000814,54825.0,54805.0,0.01]
["bitfinex","BTCUSD",1725635501435,0.4538824,54821.0,54805.0,0.01]
["bitfinex","BTCUSD",1725635501691,0.4538824,54821.0,54807.0,0.52650515]
["bitfinex","BTCUSD",1725635501922,0.4538824,54815.0,54805.0,0.01]
["bitfinex","BTCUSD",1725635502185,0.4538824,54809.0,54804.0,0.1914]
["bitfinex","BTCUSD",1725635502413,0.4538824,54809.0,54794.0,0.002]
["bitfinex","BTCUSD",1725635502414,0.4538824,54809.0,54794.0,0.201]
["bitfinex","BTCUSD",1725635502647,0.4538824,54809.0,54790.0,0.01]
["bitfinex","BTCUSD",1725635502648,0.4538824,54796.0,54790.0,0.01]
["bitfinex","BTCUSD",1725635502872,0.4538824,54796.0,54788.0,0.191]
["bitfinex","BTCUSD",1725635502873,0.182518,54789.0,54788.0,0.191]
["bitfinex","BTCUSD",1725635503129,1.01259,54789.0,54788.0,0.191]
["bitfinex","BTCUSD",1725635503627,0.91259,54789.0,54788.0,0.201]
["bitfinex","BTCUSD",1725635503849,0.547554,54789.0,54788.0,0.203]
["bitfinex","BTCUSD",1725635504299,0.1,54795.0,54794.0,0.01]
["bitfinex","BTCUSD",1725635504515,1.01249,54795.0,54794.0,0.01]
["bitfinex","BTCUSD",1725635505226,1.01249,54795.0,54794.0,0.033]
["bitfinex","BTCUSD",1725635505449,1.01249,54795.0,54788.0,0.191]
["bitfinex","BTCUSD",1725635505450,0.1,54795.0,54788.0,0.191]
["bitfinex","BTCUSD",1725635505682,0.1,54795.0,54784.0,0.002]
["bitfinex","BTCUSD",1725635505683,0.4538824,54789.0,54786.0,0.01]
["bitfinex","BTCUSD",1725635505903,0.1,54794.0,54785.0,0.01]
["bitfinex","BTCUSD",1725635506160,0.1,54794.0,54782.0,0.1979]
["bitfinex","BTCUSD",1725635506395,0.1,54794.0,54778.0,0.002]
["bitfinex","BTCUSD",1725635506396,0.182551,54779.0,54778.0,0.3768]
["bitfinex","BTCUSD",1725635506631,0.1,54794.0,54773.0,0.198]
["bitfinex","BTCUSD",1725635506632,0.1,54785.0,54783.0,0.01]
["bitfinex","BTCUSD",1725635506866,0.1,54794.0,54783.0,0.01]
["bitfinex","BTCUSD",1725635506867,0.182535,54784.0,54783.0,0.01]
["bitfinex","BTCUSD",1725635507091,0.282535,54784.0,54783.0,0.01]
["bitfinex","BTCUSD",1725635507362,0.182521,54788.0,54787.0,0.01]
["bitfinex","BTCUSD",1725635507601,0.1,54793.0,54791.0,0.01]
["bitfinex","BTCUSD",1725635507602,0.182508,54792.0,54791.0,0.01]
["bitfinex","BTCUSD",1725635507844,0.282508,54792.0,54791.0,0.01]
["bitfinex","BTCUSD",1725635508100,0.182508,54792.0,54791.0,0.01]
["bitfinex","BTCUSD",1725635508340,0.182508,54792.0,54791.0,0.023]
["bitfinex","BTCUSD",1725635508831,0.4676,54808.0,54788.0,0.023]
["bitfinex","BTCUSD",1725635508832,0.4538824,54803.0,54788.0,0.023]
["bitfinex","BTCUSD",1725635509071,0.4676,54808.0,54781.0,0.2086]
["bitfinex","BTCUSD",1725635509072,0.4538824,54789.0,54781.0,0.2086]
["bitfinex","BTCUSD",1725635509320,0.182528,54786.0,54785.0,0.01]
["bitfinex","BTCUSD",1725635509563,0.000814,54825.0,54790.0,0.04667]
["bitfinex","BTCUSD",1725635509564,0.182512,54791.0,54790.0,0.04667]
["bitfinex","BTCUSD",1725635510059,0.182512,54791.0,54790.0,0.01]
["bitfinex","BTCUSD",1725635510309,0.182512,54791.0,54790.0,0.033]
["bitfinex","BTCUSD",1725635510560,0.182512,54791.0,54790.0,0.06967]
["bitfinex","BTCUSD",1725635511063,0.182485,54799.0,54798.0,0.03667]
["bitfinex","BTCUSD",1725635511361,0.182485,54799.0,54798.0,0.06967]
["bitfinex","BTCUSD",1725635511591,0.182485,54799.0,54798.0,0.05967]
["bitfinex","BTCUSD",1725635512093,0.20797941,54799.0,54798.0,0.05967]
["bitfinex","BTCUSD",1725635512324,0.1833,54799.0,54798.0,0.05967]
["bitfinex","BTCUSD",1725635512558,0.1833,54799.0,54798.0,0.06167]
["bitfinex","BTCUSD",1725635512559,0.2833,54799.0,54798.0,0.06167]
["bitfinex","BTCUSD",1725635512802,0.2833,54799.0,54798.0,0.05967]
["bitfinex","BTCUSD",1725635513279,0.2833,54799.0,54798.0,0.07167]
["bitfinex","BTCUSD",1725635513523,0.000815,54799.0,54798.0,0.46217]
["bitfinex","BTCUSD",1725635513771,0.000815,54799.0,54798.0,0.43923667]
["bitfinex","BTCUSD",1725635514004,0.1833,54799.0,54798.0,0.43917]
["bitfinex","BTCUSD",1725635514250,0.1833,54799.0,54798.0,0.03667]
["bitfinex","BTCUSD",1725635514477,0.1833,54799.0,54794.0,0.03667]
["bitfinex","BTCUSD",1725635514478,0.182498,54795.0,54794.0,0.03667]
["bitfinex","BTCUSD",1725635515048,0.000815,54799.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725635515049,0.182511,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725635515257,0.7363934,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725635515483,1.1357934,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725635515755,1.1357934,54791.0,54771.0,0.4]
["bitfinex","BTCUSD",1725635515756,0.182575,54772.0,54771.0,0.4]
["bitfinex","BTCUSD",1725635515986,0.4538824,54777.0,54765.0,0.01]
["bitfinex","BTCUSD",1725635516224,0.1,54772.0,54771.0,0.002]
["bitfinex","BTCUSD",1725635516471,0.182575,54772.0,54771.0,0.04867]
["bitfinex","BTCUSD",1725635516911,0.182575,54772.0,54764.0,0.5912]
["bitfinex","BTCUSD",1725635516912,0.1,54783.0,54776.0,0.04667]
["bitfinex","BTCUSD",1725635517158,0.1,54783.0,54781.0,0.01]
["bitfinex","BTCUSD",1725635517417,0.282538,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725635517874,0.282538,54783.0,54782.0,0.033]
["bitfinex","BTCUSD",1725635518356,0.28231833,54783.0,54782.0,0.033]
["bitfinex","BTCUSD",1725635519101,0.182555,54778.0,54777.0,0.01]
["bitfinex","BTCUSD",1725635519324,0.09978033,54783.0,54777.0,0.01]
["bitfinex","BTCUSD",1725635519539,0.02,54796.0,54777.0,0.01]
["bitfinex","BTCUSD",1725635519761,0.4538824,54794.0,54777.0,0.01]
["bitfinex","BTCUSD",1725635519989,0.407815,54799.0,54771.0,0.4079]
["bitfinex","BTCUSD",1725635519990,0.43252922,54799.0,54786.0,0.01]
["bitfinex","BTCUSD",1725635520244,0.43252922,54799.0,54787.0,0.4217]
["bitfinex","BTCUSD",1725635520245,0.02552922,54799.0,54787.0,0.4217]
["bitfinex","BTCUSD",1725635520473,0.000815,54799.0,54798.0,0.01]
["bitfinex","BTCUSD",1725635520699,0.000815,54799.0,54798.0,0.4217]
["bitfinex","BTCUSD",1725635520956,0.000815,54799.0,54798.0,0.023]
["bitfinex","BTCUSD",1725635521197,0.000815,54799.0,54788.0,0.1964]
["bitfinex","BTCUSD",1725635521198,0.000815,54799.0,54790.0,0.01]
["bitfinex","BTCUSD",1725635521427,0.4538824,54795.0,54790.0,0.01]
["bitfinex","BTCUSD",1725635521653,0.000815,54799.0,54791.0,0.023]
["bitfinex","BTCUSD",1725635521889,0.000815,54799.0,54798.0,0.01]
["bitfinex","BTCUSD",1725635522109,0.000815,54799.0,54798.0,0.703779]
["bitfinex","BTCUSD",1725635522826,0.000815,54799.0,54798.0,0.6306]
["bitfinex","BTCUSD",1725635523798,0.000815,54799.0,54798.0,0.813088]
["bitfinex","BTCUSD",1725635524054,0.468414,54825.0,54821.0,0.01]
["bitfinex","BTCUSD",1725635524320,0.468414,54825.0,54819.0,0.3975]
["bitfinex","BTCUSD",1725635524321,0.000814,54825.0,54824.0,0.01]
["bitfinex","BTCUSD",1725635524556,0.18851,54848.0,54824.0,0.01]
["bitfinex","BTCUSD",1725635524557,0.00081,54848.0,54839.0,0.3871]
["bitfinex","BTCUSD",1725635524800,0.00081,54848.0,54839.0,0.5793]
["bitfinex","BTCUSD",1725635525308,0.00081,54848.0,54839.0,0.6023]
["bitfinex","BTCUSD",1725635526062,0.00081,54848.0,54839.0,1.524057]
["bitfinex","BTCUSD",1725635526309,0.00081,54848.0,54843.0,1.0128974]
["bitfinex","BTCUSD",1725635526533,0.00081,54848.0,54843.0,0.4151]
["bitfinex","BTCUSD",1725635527250,0.00081,54848.0,54843.0,0.45177]
["bitfinex","BTCUSD",1725635528491,0.00081,54848.0,54843.0,0.05967]
["bitfinex","BTCUSD",1725635528752,0.4546924,54844.0,54843.0,0.03667]
["bitfinex","BTCUSD",1725635529007,0.00081,54844.0,54843.0,0.03667]
["bitfinex","BTCUSD",1725635529240,0.10081,54844.0,54843.0,0.04667]
["bitfinex","BTCUSD",1725635529488,0.00081,54844.0,54843.0,0.04667]
["bitfinex","BTCUSD",1725635529712,0.00081,54844.0,54843.0,0.05231656]
["bitfinex","BTCUSD",1725635529957,0.00081,54844.0,54843.0,0.45051656]
["bitfinex","BTCUSD",1725635530242,0.00081,54844.0,54843.0,0.66447]
["bitfinex","BTCUSD",1725635530513,0.00081,54844.0,54843.0,0.03667]
["bitfinex","BTCUSD",1725635531020,0.00081,54844.0,54838.0,0.03667]
["bitfinex","BTCUSD",1725635531243,0.00081,54844.0,54825.0,0.01]
["bitfinex","BTCUSD",1725635531244,0.4538824,54839.0,54825.0,0.01]
["bitfinex","BTCUSD",1725635531491,0.4538824,54839.0,54830.0,0.01]
["bitfinex","BTCUSD",1725635531724,0.1,54838.0,54830.0,0.01]
["bitfinex","BTCUSD",1725635531943,0.1,54838.0,54831.0,0.03667]
["bitfinex","BTCUSD",1725635532174,0.1,54838.0,54832.0,0.03667]
["bitfinex","BTCUSD",1725635532175,0.42173625,54837.0,54832.0,0.03667]
["bitfinex","BTCUSD",1725635532422,0.1,54838.0,54809.0,0.52650515]
["bitfinex","BTCUSD",1725635532423,0.1961,54822.0,54809.0,0.52650515]
["bitfinex","BTCUSD",1725635532651,0.4538824,54814.0,54809.0,0.52650515]
["bitfinex","BTCUSD",1725635532881,0.01,54816.0,54798.0,0.4094]
["bitfinex","BTCUSD",1725635533109,0.01,54816.0,54796.0,0.012]
["bitfinex","BTCUSD",1725635533110,0.4538824,54810.0,54800.0,0.01]
["bitfinex","BTCUSD",1725635533357,0.4538824,54810.0,54796.0,0.002]
["bitfinex","BTCUSD",1725635533358,0.4538824,54817.0,54808.0,0.01]
["bitfinex","BTCUSD",1725635533598,0.4538824,54817.0,54801.0,0.01]
["bitfinex","BTCUSD",1725635533599,0.4538824,54810.0,54801.0,0.01]
["bitfinex","BTCUSD",1725635533839,0.1,54809.0,54801.0,0.01]
["bitfinex","BTCUSD",1725635534324,0.1,54809.0,54802.0,0.03667]
["bitfinex","BTCUSD",1725635534555,0.1,54809.0,54801.0,0.01]
["bitfinex","BTCUSD",1725635534556,0.1,54809.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635535006,0.1,54810.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635535247,0.02504684,54809.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635535475,0.1,54810.0,54803.0,0.03667]
["bitfinex","BTCUSD",1725635535953,0.1,54810.0,54794.0,0.03667]
["bitfinex","BTCUSD",1725635535954,0.4538824,54805.0,54794.0,0.08334]
["bitfinex","BTCUSD",1725635536209,0.4538824,54805.0,54792.0,0.002]
["bitfinex","BTCUSD",1725635536210,0.4538824,54805.0,54796.0,0.04667]
["bitfinex","BTCUSD",1725635536445,0.391515,54809.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725635536446,0.4538824,54797.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725635536668,0.3849,54796.0,54792.0,0.52650515]
["bitfinex","BTCUSD",1725635536950,0.4849,54796.0,54784.0,0.01]
["bitfinex","BTCUSD",1725635537204,0.4538824,54791.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725635537712,0.1,54791.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725635537978,0.5538824,54791.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725635538416,0.1,54791.0,54787.0,0.03667]
["bitfinex","BTCUSD",1725635538638,0.1,54791.0,54789.0,0.03667]
["bitfinex","BTCUSD",1725635538855,0.1,54795.0,54789.0,0.03667]
["bitfinex","BTCUSD",1725635539083,0.02457875,54796.0,54792.0,0.04667]
["bitfinex","BTCUSD",1725635539318,0.52650515,54806.0,54796.0,0.03667]
["bitfinex","BTCUSD",1725635539571,0.4538824,54803.0,54795.0,0.01]
["bitfinex","BTCUSD",1725635539783,0.4538824,54803.0,54796.0,0.023]
["bitfinex","BTCUSD",1725635540009,0.02573883,54809.0,54798.0,0.01]
["bitfinex","BTCUSD",1725635540258,0.02573883,54809.0,54796.0,0.025]
["bitfinex","BTCUSD",1725635540259,0.02573883,54809.0,54802.0,0.01]
["bitfinex","BTCUSD",1725635540511,0.000815,54809.0,54808.0,0.04667]
["bitfinex","BTCUSD",1725635540983,0.000815,54809.0,54808.0,0.06967]
["bitfinex","BTCUSD",1725635541892,0.000815,54809.0,54808.0,0.05967]
["bitfinex","BTCUSD",1725635542163,0.000815,54809.0,54808.0,0.06967]
["bitfinex","BTCUSD",1725635542642,0.000815,54809.0,54808.0,0.04667]
["bitfinex","BTCUSD",1725635542874,0.02585427,54809.0,54808.0,0.06967]
["bitfinex","BTCUSD",1725635543096,0.000815,54809.0,54808.0,0.06967]
["bitfinex","BTCUSD",1725635544011,0.000815,54809.0,54808.0,0.07331867]
["bitfinex","BTCUSD",1725635544259,0.02501911,54814.0,54808.0,0.07167]
["bitfinex","BTCUSD",1725635544480,0.52650515,54829.0,54813.0,0.01]
["bitfinex","BTCUSD",1725635544737,0.4538824,54818.0,54814.0,0.03667]
["bitfinex","BTCUSD",1725635545189,0.4538824,54818.0,54802.0,0.03667]
["bitfinex","BTCUSD",1725635545190,0.5869,54817.0,54802.0,0.03667]
["bitfinex","BTCUSD",1725635545429,0.4538824,54811.0,54802.0,0.04667]
["bitfinex","BTCUSD",1725635545696,0.4538824,54811.0,54796.0,0.002]
["bitfinex","BTCUSD",1725635545697,0.4538824,54806.0,54794.0,0.404]
["bitfinex","BTCUSD",1725635545921,0.4538824,54806.0,54790.0,0.19923]
["bitfinex","BTCUSD",1725635545922,0.4538824,54798.0,54795.0,0.01]
["bitfinex","BTCUSD",1725635546135,0.4538824,54798.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725635546136,0.1,54797.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725635546372,0.4538824,54793.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725635546637,0.4538824,54793.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725635546638,0.02,54788.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725635546871,0.8372824,54775.0,54764.0,0.01]
["bitfinex","BTCUSD",1725635547123,0.8372824,54775.0,54761.0,0.52650515]
["bitfinex","BTCUSD",1725635547124,0.01,54774.0,54761.0,0.52650515]
["bitfinex","BTCUSD",1725635547405,0.4538824,54762.0,54761.0,0.52650515]
["bitfinex","BTCUSD",1725635547629,0.5538824,54762.0,54756.0,0.03667]
["bitfinex","BTCUSD",1725635547895,0.1,54761.0,54756.0,0.03667]
["bitfinex","BTCUSD",1725635548643,0.1,54761.0,54758.0,0.01]
["bitfinex","BTCUSD",1725635548927,0.1,54761.0,54760.0,0.04667]
["bitfinex","BTCUSD",1725635549189,0.1,54772.0,54760.0,0.04667]
["bitfinex","BTCUSD",1725635549479,0.1,54772.0,54763.0,0.03667]
["bitfinex","BTCUSD",1725635549709,0.09978328,54772.0,54765.0,0.04667]
["bitfinex","BTCUSD",1725635549995,0.3997,54781.0,54765.0,0.04667]
["bitfinex","BTCUSD",1725635550250,0.3997,54781.0,54767.0,0.03667]
["bitfinex","BTCUSD",1725635550491,0.3997,54781.0,54766.0,0.023]
["bitfinex","BTCUSD",1725635550492,0.3997,54781.0,54769.0,0.03667]
["bitfinex","BTCUSD",1725635550727,0.3997,54781.0,54768.0,0.023]
["bitfinex","BTCUSD",1725635550728,0.4538824,54778.0,54771.0,0.03667]
["bitfinex","BTCUSD",1725635550975,0.4538824,54778.0,54772.0,0.023]
["bitfinex","BTCUSD",1725635551257,0.4538824,54778.0,54758.0,0.03667]
["bitfinex","BTCUSD",1725635551258,0.02,54776.0,54758.0,0.03667]
["bitfinex","BTCUSD",1725635551479,0.4538824,54755.0,54749.0,0.92650515]
["bitfinex","BTCUSD",1725635551714,0.4538824,54760.0,54749.0,0.93650515]
["bitfinex","BTCUSD",1725635551956,0.1,54759.0,54749.0,0.01]
["bitfinex","BTCUSD",1725635552420,0.1,54759.0,54750.0,0.03667]
["bitfinex","BTCUSD",1725635553730,0.4538824,54760.0,54747.0,0.03667]
["bitfinex","BTCUSD",1725635553978,0.3899,54759.0,54747.0,0.03667]
["bitfinex","BTCUSD",1725635554220,0.4899,54759.0,54747.0,0.03667]
["bitfinex","BTCUSD",1725635554469,0.4899,54759.0,54745.0,0.01]
["bitfinex","BTCUSD",1725635554470,0.1,54759.0,54749.0,0.04667]
["bitfinex","BTCUSD",1725635554961,0.1,54759.0,54751.0,0.03667]
["bitfinex","BTCUSD",1725635555199,0.1,54765.0,54753.0,0.03667]
["bitfinex","BTCUSD",1725635555430,0.1,54765.0,54749.0,0.01]
["bitfinex","BTCUSD",1725635555431,0.1,54765.0,54755.0,0.03667]
["bitfinex","BTCUSD",1725635555676,0.3899,54767.0,54757.0,0.03667]
["bitfinex","BTCUSD",1725635555677,0.1,54766.0,54757.0,0.03667]
["bitfinex","BTCUSD",1725635556148,0.5538824,54766.0,54759.0,0.03667]
["bitfinex","BTCUSD",1725635556403,0.5538824,54766.0,54760.0,0.05967]
["bitfinex","BTCUSD",1725635556651,0.1,54766.0,54754.0,0.00163]
["bitfinex","BTCUSD",1725635556897,0.4538824,54760.0,54754.0,0.00163]
["bitfinex","BTCUSD",1725635557142,0.1,54759.0,54754.0,0.00163]
["bitfinex","BTCUSD",1725635557390,0.1,54759.0,54755.0,0.03667]
["bitfinex","BTCUSD",1725635557637,0.1,54759.0,54756.0,0.023]
["bitfinex","BTCUSD",1725635557876,0.1,54759.0,54756.0,0.05967]
["bitfinex","BTCUSD",1725635558163,0.3907,54758.0,54756.0,0.03667]
["bitfinex","BTCUSD",1725635558387,0.3907,54758.0,54754.0,0.00163]
["bitfinex","BTCUSD",1725635558388,0.02,54755.0,54754.0,0.00163]
["bitfinex","BTCUSD",1725635558621,0.4158,54755.0,54754.0,0.00163]
["bitfinex","BTCUSD",1725635558900,0.57793648,54755.0,54754.0,0.00163]
["bitfinex","BTCUSD",1725635559142,0.57793648,54755.0,54735.0,0.00162]
["bitfinex","BTCUSD",1725635559143,0.8095824,54736.0,54735.0,0.00162]
["bitfinex","BTCUSD",1725635559672,0.9095824,54736.0,54735.0,0.00162]
["bitfinex","BTCUSD",1725635560164,0.8848824,54729.0,54728.0,0.00162]
["bitfinex","BTCUSD",1725635560654,0.9848824,54729.0,54728.0,0.00162]
["bitfinex","BTCUSD",1725635562592,1.08337064,54729.0,54728.0,0.00162]
["bitfinex","BTCUSD",1725635562814,1.27007064,54729.0,54728.0,0.00162]
["bitfinex","BTCUSD",1725635563059,1.27007064,54729.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635563060,0.4194,54714.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635563315,0.24266169,54705.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635563553,0.1,54704.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635563787,0.4294,54714.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635564030,0.01719535,54713.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635564245,0.699799,54714.0,54703.0,0.03667]
["bitfinex","BTCUSD",1725635564246,0.01719549,54712.0,54703.0,0.03667]
["bitfinex","BTCUSD",1725635564488,0.699799,54714.0,54703.0,0.03667]
["bitfinex","BTCUSD",1725635564489,0.4538824,54709.0,54703.0,0.03667]
["bitfinex","BTCUSD",1725635565007,0.02,54713.0,54699.0,0.00162]
["bitfinex","BTCUSD",1725635565221,0.4676,54724.0,54699.0,0.00362]
["bitfinex","BTCUSD",1725635565222,0.02,54716.0,54699.0,0.00362]
["bitfinex","BTCUSD",1725635565932,0.02,54716.0,54699.0,0.00162]
["bitfinex","BTCUSD",1725635566156,0.01719577,54715.0,54700.0,0.03667]
["bitfinex","BTCUSD",1725635566379,0.02,54716.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635566380,0.01719577,54714.0,54702.0,0.03667]
["bitfinex","BTCUSD",1725635566643,0.01719577,54714.0,54704.0,0.03667]
["bitfinex","BTCUSD",1725635566644,0.02,54714.0,54704.0,0.03667]
["bitfinex","BTCUSD",1725635566899,0.1,54723.0,54704.0,0.03667]
["bitfinex","BTCUSD",1725635566900,0.12,54723.0,54705.0,0.3861]
["bitfinex","BTCUSD",1725635567140,0.12,54723.0,54706.0,0.03667]
["bitfinex","BTCUSD",1725635567141,0.01719368,54722.0,54706.0,0.03667]
["bitfinex","BTCUSD",1725635567360,0.01,54726.0,54708.0,0.03667]
["bitfinex","BTCUSD",1725635567361,0.02,54726.0,54708.0,0.03667]
["bitfinex","BTCUSD",1725635567583,0.02,54719.0,54710.0,0.03667]
["bitfinex","BTCUSD",1725635567797,0.02,54721.0,54710.0,0.03667]
["bitfinex","BTCUSD",1725635568244,0.02,54725.0,54710.0,0.03667]
["bitfinex","BTCUSD",1725635568510,0.01719234,54724.0,54710.0,0.03667]
["bitfinex","BTCUSD",1725635568746,0.1867,54729.0,54707.0,0.002]
["bitfinex","BTCUSD",1725635568747,0.1,54727.0,54711.0,0.03667]
["bitfinex","BTCUSD",1725635568992,0.02,54730.0,54708.0,0.1843]
["bitfinex","BTCUSD",1725635568993,0.01,54730.0,54713.0,0.03667]
["bitfinex","BTCUSD",1725635569219,0.01,54730.0,54712.0,0.023]
["bitfinex","BTCUSD",1725635569220,0.01719103,54729.0,54715.0,0.03667]
["bitfinex","BTCUSD",1725635569451,0.01,54721.0,54716.0,0.023]
["bitfinex","BTCUSD",1725635569706,0.04273,54730.0,54715.0,0.03667]
["bitfinex","BTCUSD",1725635569707,0.02,54718.0,54715.0,0.03667]
["bitfinex","BTCUSD",1725635569954,0.04273,54730.0,54715.0,0.03667]
["bitfinex","BTCUSD",1725635569955,0.01,54726.0,54715.0,0.03667]
["bitfinex","BTCUSD",1725635570177,0.02,54729.0,54716.0,0.03667]
["bitfinex","BTCUSD",1725635570423,0.52650515,54742.0,54717.0,0.41177]
["bitfinex","BTCUSD",1725635570424,0.02,54737.0,54717.0,0.41177]
["bitfinex","BTCUSD",1725635570638,0.52650515,54742.0,54718.0,0.23517]
["bitfinex","BTCUSD",1725635570639,0.02,54733.0,54718.0,0.23517]
["bitfinex","BTCUSD",1725635570882,0.01,54733.0,54718.0,0.23517]
["bitfinex","BTCUSD",1725635571117,0.02,54737.0,54720.0,0.03667]
["bitfinex","BTCUSD",1725635571342,0.4049,54738.0,54721.0,0.023]
["bitfinex","BTCUSD",1725635571343,0.01,54728.0,54721.0,0.023]
["bitfinex","BTCUSD",1725635571802,0.01,54728.0,54718.0,0.023]
["bitfinex","BTCUSD",1725635572020,0.01719055,54727.0,54718.0,0.023]
["bitfinex","BTCUSD",1725635572307,0.01,54728.0,54718.0,0.023]
["bitfinex","BTCUSD",1725635572522,0.01,54728.0,54710.0,0.1848]
["bitfinex","BTCUSD",1725635572523,0.01,54722.0,54710.0,0.5996]
["bitfinex","BTCUSD",1725635572750,0.01,54722.0,54705.0,0.01]
["bitfinex","BTCUSD",1725635572751,0.40642763,54721.0,54705.0,0.01]
["bitfinex","BTCUSD",1725635572976,0.1,54720.0,54705.0,0.01]
["bitfinex","BTCUSD",1725635573205,0.1,54720.0,54703.0,0.4131]
["bitfinex","BTCUSD",1725635573461,0.00782763,54716.0,54704.0,0.03669]
["bitfinex","BTCUSD",1725635573674,0.01,54718.0,54706.0,0.03669]
["bitfinex","BTCUSD",1725635574107,0.1,54720.0,54706.0,0.03669]
["bitfinex","BTCUSD",1725635574381,0.1,54720.0,54703.0,0.414732]
["bitfinex","BTCUSD",1725635574382,0.4538824,54716.0,54703.0,0.414732]
["bitfinex","BTCUSD",1725635574624,0.1,54715.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635575566,0.5538824,54715.0,54704.0,0.03669]
["bitfinex","BTCUSD",1725635575795,0.1,54714.0,54704.0,0.03669]
["bitfinex","BTCUSD",1725635576053,0.1,54714.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635576539,0.1,54714.0,54705.0,0.03669]
["bitfinex","BTCUSD",1725635576998,0.1,54721.0,54705.0,0.03669]
["bitfinex","BTCUSD",1725635577240,0.1,54721.0,54706.0,0.05969]
["bitfinex","BTCUSD",1725635578250,0.000816,54724.0,54706.0,0.05969]
["bitfinex","BTCUSD",1725635578251,0.000816,54724.0,54714.0,0.41559]
["bitfinex","BTCUSD",1725635578474,0.02866077,54718.0,54717.0,0.01]
["bitfinex","BTCUSD",1725635578760,0.00466077,54718.0,54717.0,0.04669]
["bitfinex","BTCUSD",1725635578942,0.00466077,54718.0,54717.0,0.62309]
["bitfinex","BTCUSD",1725635579195,0.000816,54724.0,54717.0,0.62309]
["bitfinex","BTCUSD",1725635579196,0.000816,54724.0,54723.0,0.06869]
["bitfinex","BTCUSD",1725635579412,0.000816,54724.0,54723.0,0.44219]
["bitfinex","BTCUSD",1725635580363,0.4676,54740.0,54729.0,0.03669]
["bitfinex","BTCUSD",1725635580581,0.3898,54754.0,54733.0,0.03669]
["bitfinex","BTCUSD",1725635580582,0.52650515,54741.0,54733.0,0.03669]
["bitfinex","BTCUSD",1725635580829,0.1963,54759.0,54738.0,0.012]
["bitfinex","BTCUSD",1725635581080,0.1963,54759.0,54730.0,0.00365431]
["bitfinex","BTCUSD",1725635581081,0.6045,54766.0,54745.0,0.03669]
["bitfinex","BTCUSD",1725635581309,0.02692499,54757.0,54745.0,0.03469]
["bitfinex","BTCUSD",1725635581749,0.6045,54766.0,54745.0,0.03269]
["bitfinex","BTCUSD",1725635581987,0.69221286,54766.0,54745.0,0.03269]
["bitfinex","BTCUSD",1725635582217,0.4538824,54746.0,54745.0,0.03269]
["bitfinex","BTCUSD",1725635582433,0.4538824,54746.0,54739.0,0.6061]
["bitfinex","BTCUSD",1725635582434,0.4538824,54751.0,54739.0,0.4148]
["bitfinex","BTCUSD",1725635582934,0.28401286,54766.0,54746.0,0.009]
["bitfinex","BTCUSD",1725635582935,0.22356286,54766.0,54746.0,0.009]
["bitfinex","BTCUSD",1725635583403,0.22356286,54766.0,54747.0,0.03669]
["bitfinex","BTCUSD",1725635583623,0.22356286,54766.0,54748.0,0.023]
["bitfinex","BTCUSD",1725635583845,0.4538824,54751.0,54748.0,0.022]
["bitfinex","BTCUSD",1725635584306,0.4538824,54756.0,54748.0,0.022]
["bitfinex","BTCUSD",1725635584529,0.4538824,54756.0,54743.0,0.03669]
["bitfinex","BTCUSD",1725635584762,0.1,54755.0,54743.0,0.03669]
["bitfinex","BTCUSD",1725635584990,0.1,54755.0,54744.0,0.53550515]
["bitfinex","BTCUSD",1725635585416,0.22356286,54766.0,54752.0,0.009]
["bitfinex","BTCUSD",1725635585417,0.02726286,54766.0,54752.0,0.009]
["bitfinex","BTCUSD",1725635585418,0.02726286,54766.0,54753.0,0.03669]
["bitfinex","BTCUSD",1725635585609,0.02726286,54766.0,54749.0,0.1988]
["bitfinex","BTCUSD",1725635585610,0.000815,54772.0,54764.0,0.1951]
["bitfinex","BTCUSD",1725635585857,0.000815,54772.0,54767.0,0.03669]
["bitfinex","BTCUSD",1725635586066,0.000815,54772.0,54765.0,0.023]
["bitfinex","BTCUSD",1725635586067,0.000815,54772.0,54771.0,0.008]
["bitfinex","BTCUSD",1725635586287,0.4021,54793.0,54777.0,0.008]
["bitfinex","BTCUSD",1725635586288,0.4538824,54793.0,54777.0,0.008]
["bitfinex","BTCUSD",1725635586498,0.1917,54794.0,54771.0,0.3831]
["bitfinex","BTCUSD",1725635586499,0.48108356,54778.0,54771.0,0.3831]
["bitfinex","BTCUSD",1725635586700,0.48108356,54778.0,54765.0,0.3996]
["bitfinex","BTCUSD",1725635586701,0.4538824,54773.0,54765.0,0.3996]
["bitfinex","BTCUSD",1725635586896,0.4538824,54773.0,54766.0,0.03669]
["bitfinex","BTCUSD",1725635587069,0.4538824,54773.0,54765.0,0.3996]
["bitfinex","BTCUSD",1725635588082,0.02862884,54771.0,54767.0,0.008]
["bitfinex","BTCUSD",1725635588304,0.02862884,54771.0,54770.0,0.008]
["bitfinex","BTCUSD",1725635588544,0.00082,54778.0,54770.0,0.023]
["bitfinex","BTCUSD",1725635588773,0.00082,54778.0,54768.0,0.031]
["bitfinex","BTCUSD",1725635588982,0.00082,54778.0,54762.0,0.03669]
["bitfinex","BTCUSD",1725635588983,0.4538824,54773.0,54762.0,0.03669]
["bitfinex","BTCUSD",1725635589173,0.4538824,54768.0,54760.0,0.52650515]
["bitfinex","BTCUSD",1725635589366,0.4538824,54768.0,54759.0,0.4111]
["bitfinex","BTCUSD",1725635589367,0.02862833,54777.0,54762.0,0.008]
["bitfinex","BTCUSD",1725635589512,0.12862833,54777.0,54760.0,0.008]
["bitfinex","BTCUSD",1725635589712,0.4538824,54772.0,54762.0,0.008]
["bitfinex","BTCUSD",1725635589940,0.1,54771.0,54763.0,0.03669]
["bitfinex","BTCUSD",1725635590144,0.1,54771.0,54762.0,0.008]
["bitfinex","BTCUSD",1725635590145,0.02778277,54778.0,54772.0,0.008]
["bitfinex","BTCUSD",1725635590420,0.02778277,54778.0,54773.0,0.022]
["bitfinex","BTCUSD",1725635590895,0.02778277,54778.0,54773.0,0.021]
["bitfinex","BTCUSD",1725635591108,0.02778277,54778.0,54775.0,0.008]
["bitfinex","BTCUSD",1725635591994,0.4538824,54777.0,54773.0,0.021]
["bitfinex","BTCUSD",1725635592204,0.02778277,54778.0,54772.0,0.008]
["bitfinex","BTCUSD",1725635592427,0.00082,54779.0,54777.0,0.008]
["bitfinex","BTCUSD",1725635592643,0.00082,54779.0,54778.0,0.007]
["bitfinex","BTCUSD",1725635592882,0.5941,54803.0,54777.0,0.002]
["bitfinex","BTCUSD",1725635592883,0.4538824,54798.0,54780.0,0.007]
["bitfinex","BTCUSD",1725635593101,0.4538824,54793.0,54781.0,0.189]
["bitfinex","BTCUSD",1725635593808,0.4538824,54793.0,54781.0,0.196]
["bitfinex","BTCUSD",1725635594501,0.4538824,54783.0,54778.0,0.03669]
["bitfinex","BTCUSD",1725635594715,0.4538824,54783.0,54770.0,0.52650515]
["bitfinex","BTCUSD",1725635594716,0.02862764,54777.0,54770.0,0.52650515]
["bitfinex","BTCUSD",1725635594931,0.02862764,54777.0,54769.0,0.4008]
["bitfinex","BTCUSD",1725635594932,0.4538824,54771.0,54769.0,0.4008]
["bitfinex","BTCUSD",1725635595150,0.4538824,54771.0,54760.0,0.3791]
["bitfinex","BTCUSD",1725635595412,0.4538824,54766.0,54760.0,0.3791]
["bitfinex","BTCUSD",1725635595609,0.4538824,54761.0,54760.0,0.3791]
["bitfinex","BTCUSD",1725635595822,0.4538824,54761.0,54754.0,0.3994]
["bitfinex","BTCUSD",1725635596029,0.1,54782.0,54754.0,0.3994]
["bitfinex","BTCUSD",1725635596030,0.1,54760.0,54754.0,0.44309]
["bitfinex","BTCUSD",1725635596250,0.1,54760.0,54758.0,0.04369]
["bitfinex","BTCUSD",1725635596479,0.1,54760.0,54754.0,0.3994]
["bitfinex","BTCUSD",1725635596711,0.4538824,54757.0,54754.0,0.3994]
["bitfinex","BTCUSD",1725635597201,0.1,54756.0,54754.0,0.3994]
["bitfinex","BTCUSD",1725635597412,0.1,54760.0,54755.0,0.03669]
["bitfinex","BTCUSD",1725635597653,0.1,54760.0,54749.0,0.01]
["bitfinex","BTCUSD",1725635597654,0.4538824,54758.0,54750.0,0.03669]
["bitfinex","BTCUSD",1725635598153,0.4538824,54753.0,54746.0,0.1994]
["bitfinex","BTCUSD",1725635598389,0.4538824,54753.0,54745.0,0.014]
["bitfinex","BTCUSD",1725635598390,0.4538824,54752.0,54745.0,0.014]
["bitfinex","BTCUSD",1725635598844,0.17607591,54752.0,54745.0,0.05069]
["bitfinex","BTCUSD",1725635599115,0.1,54760.0,54748.0,0.007]
["bitfinex","BTCUSD",1725635599575,0.000816,54766.0,54745.0,0.05069]
["bitfinex","BTCUSD",1725635599576,0.000816,54766.0,54745.0,0.109955]
["bitfinex","BTCUSD",1725635599820,0.4538824,54752.0,54745.0,0.073265]
["bitfinex","BTCUSD",1725635600032,0.1,54751.0,54747.0,0.002]
["bitfinex","BTCUSD",1725635600245,0.1,54751.0,54750.0,0.04369]
["bitfinex","BTCUSD",1725635600464,0.4538824,54763.0,54753.0,0.04369]
["bitfinex","BTCUSD",1725635600465,0.1,54762.0,54753.0,0.04369]
["bitfinex","BTCUSD",1725635600724,0.1,54762.0,54754.0,0.05969]
["bitfinex","BTCUSD",1725635600960,0.02863552,54759.0,54754.0,0.05969]
["bitfinex","BTCUSD",1725635601187,0.1,54762.0,54755.0,0.3797]
["bitfinex","BTCUSD",1725635601403,0.1,54762.0,54756.0,0.023]
["bitfinex","BTCUSD",1725635602060,0.4538824,54758.0,54756.0,0.023]
["bitfinex","BTCUSD",1725635602293,0.4538824,54758.0,54749.0,0.41639]
["bitfinex","BTCUSD",1725635602528,0.4538824,54758.0,54749.0,0.03669]
["bitfinex","BTCUSD",1725635602529,0.4538824,54750.0,54749.0,0.03669]
["bitfinex","BTCUSD",1725635602747,0.4538824,54750.0,54744.0,0.004]
["bitfinex","BTCUSD",1725635602748,0.4538824,54750.0,54744.0,0.53050515]
["bitfinex","BTCUSD",1725635602988,0.1981,54758.0,54744.0,0.004]
["bitfinex","BTCUSD",1725635602989,0.1,54749.0,54744.0,0.004]
["bitfinex","BTCUSD",1725635603210,0.1,54749.0,54745.0,0.04369]
["bitfinex","BTCUSD",1725635603684,0.1,54749.0,54744.0,0.004]
["bitfinex","BTCUSD",1725635603685,0.4538824,54746.0,54744.0,0.004]
["bitfinex","BTCUSD",1725635603902,0.4538824,54746.0,54736.0,0.41639]
["bitfinex","BTCUSD",1725635604125,0.4538824,54740.0,54736.0,0.41639]
["bitfinex","BTCUSD",1725635604375,0.4538824,54740.0,54736.0,0.03669]
["bitfinex","BTCUSD",1725635604826,0.1,54745.0,54736.0,0.03669]
["bitfinex","BTCUSD",1725635604827,0.1,54739.0,54736.0,0.03669]
["bitfinex","BTCUSD",1725635605728,0.4538824,54740.0,54736.0,0.03669]
["bitfinex","BTCUSD",1725635606024,0.003,54755.0,54731.0,0.007]
["bitfinex","BTCUSD",1725635606025,0.4538824,54761.0,54738.0,0.64559]
["bitfinex","BTCUSD",1725635606242,0.52650515,54762.0,54754.0,0.03669]
["bitfinex","BTCUSD",1725635606501,0.52732115,54766.0,54756.0,0.04369]
["bitfinex","BTCUSD",1725635606749,0.52732115,54766.0,54756.0,0.007]
["bitfinex","BTCUSD",1725635606750,0.4538824,54762.0,54756.0,0.007]
["bitfinex","BTCUSD",1725635606998,0.02864084,54758.0,54757.0,0.023]
["bitfinex","BTCUSD",1725635607210,0.02864084,54758.0,54737.0,0.3955]
["bitfinex","BTCUSD",1725635607211,0.53077556,54758.0,54737.0,0.3955]
["bitfinex","BTCUSD",1725635607429,0.4538824,54738.0,54737.0,0.3955]
["bitfinex","BTCUSD",1725635607648,0.4538824,54738.0,54723.0,0.021632]
["bitfinex","BTCUSD",1725635607649,0.4538824,54738.0,54736.0,0.52650515]
["bitfinex","BTCUSD",1725635607900,0.1,54737.0,54730.0,0.4119]
["bitfinex","BTCUSD",1725635608155,0.4538824,54733.0,54730.0,0.4119]
["bitfinex","BTCUSD",1725635608373,0.1,54732.0,54730.0,0.4119]
["bitfinex","BTCUSD",1725635608583,0.1,54737.0,54730.0,0.4119]
["bitfinex","BTCUSD",1725635609023,0.1,54737.0,54731.0,0.007]
["bitfinex","BTCUSD",1725635609274,0.1,54737.0,54734.0,0.03669]
["bitfinex","BTCUSD",1725635609484,0.4538824,54744.0,54734.0,0.04369]
["bitfinex","BTCUSD",1725635609713,0.4161,54755.0,54731.0,0.007]
["bitfinex","BTCUSD",1725635609714,0.4538824,54739.0,54731.0,0.007]
["bitfinex","BTCUSD",1725635609952,0.4538824,54739.0,54732.0,0.023]
["bitfinex","BTCUSD",1725635610172,0.1,54738.0,54732.0,0.03]
["bitfinex","BTCUSD",1725635610415,0.1,54738.0,54733.0,0.007]
["bitfinex","BTCUSD",1725635610670,0.1,54738.0,54734.0,0.023]
["bitfinex","BTCUSD",1725635610917,0.1,54738.0,54732.0,0.023]
["bitfinex","BTCUSD",1725635611132,0.1,54738.0,54731.0,0.023]
["bitfinex","BTCUSD",1725635611367,0.4538824,54744.0,54731.0,0.03163]
["bitfinex","BTCUSD",1725635611368,0.1,54743.0,54731.0,0.03163]
["bitfinex","BTCUSD",1725635611831,0.1,54743.0,54732.0,0.03669]
["bitfinex","BTCUSD",1725635612076,0.1,54743.0,54731.0,0.02463]
["bitfinex","BTCUSD",1725635612077,4.4538824,54738.0,54731.0,0.02463]
["bitfinex","BTCUSD",1725635612350,4.0,54738.0,54731.0,0.03163]
["bitfinex","BTCUSD",1725635612565,4.0,54738.0,54734.0,0.007]
["bitfinex","BTCUSD",1725635612798,4.0,54738.0,54736.0,0.007]
["bitfinex","BTCUSD",1725635612799,0.1,54737.0,54736.0,0.007]
["bitfinex","BTCUSD",1725635613016,0.1,54737.0,54731.0,0.02463]
["bitfinex","BTCUSD",1725635613017,0.5538824,54737.0,54731.0,0.02463]
["bitfinex","BTCUSD",1725635613508,0.5538824,54737.0,54730.0,0.4119]
["bitfinex","BTCUSD",1725635613509,0.1,54737.0,54730.0,0.24353]
["bitfinex","BTCUSD",1725635613726,4.0,54738.0,54737.0,0.209]
["bitfinex","BTCUSD",1725635614192,4.0,54738.0,54737.0,0.24569]
["bitfinex","BTCUSD",1725635614644,4.0,54738.0,54737.0,0.24769]
["bitfinex","BTCUSD",1725635615314,3.976,54738.0,54737.0,0.24769]
["bitfinex","BTCUSD",1725635615535,3.93939,54738.0,54737.0,0.24769]
["bitfinex","BTCUSD",1725635615758,3.73839,54738.0,54737.0,0.24769]
["bitfinex","BTCUSD",1725635615970,3.70178,54738.0,54737.0,0.24769]
["bitfinex","BTCUSD",1725635616214,3.72084525,54738.0,54737.0,0.24769]
["bitfinex","BTCUSD",1725635616667,3.72084525,54738.0,54737.0,0.62449]
["bitfinex","BTCUSD",1725635617353,3.72084525,54738.0,54737.0,0.64749]
["bitfinex","BTCUSD",1725635618340,3.72084525,54738.0,54737.0,0.41349]
["bitfinex","BTCUSD",1725635618557,3.72084525,54738.0,54733.0,0.007]
["bitfinex","BTCUSD",1725635618558,3.82084525,54738.0,54733.0,0.007]
["bitfinex","BTCUSD",1725635618779,0.1,54737.0,54732.0,0.183]
["bitfinex","BTCUSD",1725635618997,0.4538824,54733.0,54723.0,0.011632]
["bitfinex","BTCUSD",1725635619237,0.1,54737.0,54725.0,0.007]
["bitfinex","BTCUSD",1725635619454,0.1,54737.0,54723.0,0.011632]
["bitfinex","BTCUSD",1725635619709,0.4538824,54728.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725635619919,0.5726,54736.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725635620170,0.1,54735.0,54724.0,0.007]
["bitfinex","BTCUSD",1725635620412,0.1,54737.0,54726.0,0.007]
["bitfinex","BTCUSD",1725635620631,0.1,54737.0,54727.0,0.03669]
["bitfinex","BTCUSD",1725635620839,0.1,54737.0,54727.0,0.04369]
["bitfinex","BTCUSD",1725635621086,3.72084525,54738.0,54737.0,0.007]
["bitfinex","BTCUSD",1725635621371,3.72084525,54738.0,54737.0,0.027]
["bitfinex","BTCUSD",1725635621567,3.72084525,54738.0,54737.0,0.023]
["bitfinex","BTCUSD",1725635622057,3.72084525,54738.0,54735.0,0.007]
["bitfinex","BTCUSD",1725635622058,4.17472765,54738.0,54735.0,0.023]
["bitfinex","BTCUSD",1725635622329,4.17472765,54738.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725635622330,0.003,54736.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725635622571,0.5538824,54737.0,54725.0,0.52650515]
["bitfinex","BTCUSD",1725635622788,0.4538824,54732.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725635623016,0.1,54737.0,54727.0,0.007]
["bitfinex","BTCUSD",1725635623017,0.1,54731.0,54727.0,0.007]
["bitfinex","BTCUSD",1725635623310,3.72084525,54738.0,54731.0,0.007]
["bitfinex","BTCUSD",1725635623586,3.72084525,54738.0,54737.0,0.4415]
["bitfinex","BTCUSD",1725635623815,2.86763525,54738.0,54737.0,0.6404]
["bitfinex","BTCUSD",1725635624064,2.84857,54738.0,54737.0,0.6404]
["bitfinex","BTCUSD",1725635624302,2.84857,54738.0,54737.0,0.6634]
["bitfinex","BTCUSD",1725635624763,2.84857,54738.0,54737.0,0.70009]
["bitfinex","BTCUSD",1725635625259,2.20797,54738.0,54737.0,1.258164]
["bitfinex","BTCUSD",1725635625501,1.40127,54738.0,54737.0,1.059264]
["bitfinex","BTCUSD",1725635625755,1.40127,54738.0,54737.0,0.50119]
["bitfinex","BTCUSD",1725635626726,1.36466,54738.0,54737.0,0.866573]
["bitfinex","BTCUSD",1725635626945,1.36466,54738.0,54737.0,0.50119]
["bitfinex","BTCUSD",1725635627939,1.3404402,54738.0,54737.0,0.50119]
["bitfinex","BTCUSD",1725635628401,1.3404402,54738.0,54737.0,0.683881]
["bitfinex","BTCUSD",1725635628866,1.3404402,54738.0,54737.0,0.50119]
["bitfinex","BTCUSD",1725635629556,1.3404402,54738.0,54736.0,0.4568824]
["bitfinex","BTCUSD",1725635629557,2.16874847,54738.0,54736.0,0.003]
["bitfinex","BTCUSD",1725635629802,2.16874847,54738.0,54734.0,0.03669]
["bitfinex","BTCUSD",1725635629803,2.0317402,54738.0,54735.0,0.03669]
["bitfinex","BTCUSD",1725635630070,0.1,54737.0,54735.0,0.03669]
["bitfinex","BTCUSD",1725635630331,0.1,54737.0,54733.0,0.007]
["bitfinex","BTCUSD",1725635630557,0.1,54737.0,54734.0,0.007]
["bitfinex","BTCUSD",1725635631041,0.1,54737.0,54736.0,0.007]
["bitfinex","BTCUSD",1725635631533,0.1,54737.0,54736.0,0.011]
["bitfinex","BTCUSD",1725635631777,0.4927,54737.0,54732.0,0.03669]
["bitfinex","BTCUSD",1725635632018,0.4927,54737.0,54731.0,0.01763]
["bitfinex","BTCUSD",1725635632242,0.4927,54737.0,54731.0,0.01463]
["bitfinex","BTCUSD",1725635632452,0.4937,54737.0,54731.0,0.01463]
["bitfinex","BTCUSD",1725635633161,0.3938,54736.0,54731.0,0.01463]
["bitfinex","BTCUSD",1725635633373,0.3938,54736.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725635633588,0.3938,54736.0,54721.0,0.02]
["bitfinex","BTCUSD",1725635633589,0.1,54735.0,54721.0,0.01719676]
["bitfinex","BTCUSD",1725635633863,0.5876,54734.0,54721.0,0.01719676]
["bitfinex","BTCUSD",1725635634355,0.1,54733.0,54731.0,0.009]
["bitfinex","BTCUSD",1725635634572,0.1,54733.0,54714.0,0.01719676]
["bitfinex","BTCUSD",1725635634573,0.4145,54731.0,54710.0,0.01719676]
["bitfinex","BTCUSD",1725635634784,0.4145,54731.0,54698.0,0.3793]
["bitfinex","BTCUSD",1725635634785,0.4145,54724.0,54698.0,0.3793]
["bitfinex","BTCUSD",1725635635037,0.1876,54725.0,54698.0,0.3793]
["bitfinex","BTCUSD",1725635635038,0.4538824,54720.0,54706.0,0.073303]
["bitfinex","BTCUSD",1725635635254,0.4769,54719.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635635497,0.3769,54719.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635635734,0.1,54718.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635636632,0.1,54718.0,54710.0,0.03669]
["bitfinex","BTCUSD",1725635636880,0.1,54718.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635637090,0.0286606,54716.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635637325,0.0286606,54716.0,54710.0,0.023]
["bitfinex","BTCUSD",1725635638016,0.0286606,54716.0,54710.0,0.05969]
["bitfinex","BTCUSD",1725635638265,0.0286606,54716.0,54710.0,0.07688676]
["bitfinex","BTCUSD",1725635638528,0.0286606,54716.0,54714.0,0.01719676]
["bitfinex","BTCUSD",1725635638766,0.0286606,54716.0,54715.0,0.023]
["bitfinex","BTCUSD",1725635639013,0.0286606,54716.0,54715.0,0.05969]
["bitfinex","BTCUSD",1725635639702,0.0286606,54716.0,54715.0,0.06169]
["bitfinex","BTCUSD",1725635639942,0.0286606,54716.0,54715.0,0.07688676]
["bitfinex","BTCUSD",1725635640154,0.02658283,54720.0,54716.0,0.01719676]
["bitfinex","BTCUSD",1725635640442,0.02658283,54720.0,54719.0,0.01919676]
["bitfinex","BTCUSD",1725635640675,2.001,54731.0,54719.0,0.01919676]
["bitfinex","BTCUSD",1725635640676,2.05553095,54731.0,54719.0,0.023]
["bitfinex","BTCUSD",1725635640924,2.05553095,54731.0,54717.0,0.023]
["bitfinex","BTCUSD",1725635640925,0.3857,54722.0,54717.0,0.023]
["bitfinex","BTCUSD",1725635641169,0.3857,54722.0,54709.0,0.03669]
["bitfinex","BTCUSD",1725635641170,0.5744,54722.0,54709.0,0.05388676]
["bitfinex","BTCUSD",1725635641385,0.5744,54722.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635641651,0.1,54721.0,54710.0,0.03669]
["bitfinex","BTCUSD",1725635642158,0.4538824,54719.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635642406,0.4538824,54719.0,54707.0,0.073315]
["bitfinex","BTCUSD",1725635642407,0.5834,54713.0,54707.0,0.073315]
["bitfinex","BTCUSD",1725635642643,0.5834,54713.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635642644,0.1,54712.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635643422,0.1,54712.0,54704.0,0.01719676]
["bitfinex","BTCUSD",1725635643666,0.1,54712.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635643887,0.1,54717.0,54710.0,0.03669]
["bitfinex","BTCUSD",1725635644125,0.1,54717.0,54709.0,0.01919676]
["bitfinex","BTCUSD",1725635644126,0.02724866,54712.0,54709.0,0.01919676]
["bitfinex","BTCUSD",1725635644394,2.19906537,54731.0,54716.0,0.002]
["bitfinex","BTCUSD",1725635644395,0.577,54724.0,54716.0,0.002]
["bitfinex","BTCUSD",1725635644608,0.577,54724.0,54713.0,0.023]
["bitfinex","BTCUSD",1725635644609,0.02732642,54718.0,54713.0,0.023]
["bitfinex","BTCUSD",1725635644817,0.577,54724.0,54713.0,0.023]
["bitfinex","BTCUSD",1725635645068,0.577,54724.0,54712.0,0.03669]
["bitfinex","BTCUSD",1725635645069,0.4538824,54719.0,54712.0,0.03669]
["bitfinex","BTCUSD",1725635645285,0.4538824,54719.0,54704.0,0.018816]
["bitfinex","BTCUSD",1725635645286,0.3877,54722.0,54705.0,0.52650515]
["bitfinex","BTCUSD",1725635645570,0.3877,54722.0,54704.0,0.01719676]
["bitfinex","BTCUSD",1725635645778,0.1,54721.0,54706.0,0.01719676]
["bitfinex","BTCUSD",1725635646267,0.1,54721.0,54707.0,0.03669]
["bitfinex","BTCUSD",1725635646482,0.21281916,54724.0,54723.0,0.01719676]
["bitfinex","BTCUSD",1725635646483,0.02721916,54724.0,54723.0,0.01719676]
["bitfinex","BTCUSD",1725635646707,2.0,54731.0,54728.0,0.00719676]
["bitfinex","BTCUSD",1725635646944,2.0,54731.0,54729.0,0.023]
["bitfinex","BTCUSD",1725635646945,1.99975747,54731.0,54729.0,0.023]
["bitfinex","BTCUSD",1725635647392,2.0266924,54731.0,54729.0,0.023]
["bitfinex","BTCUSD",1725635647625,2.0266924,54731.0,54730.0,0.03669]
["bitfinex","BTCUSD",1725635647839,2.0553469,54731.0,54730.0,0.05969]
["bitfinex","BTCUSD",1725635648073,2.0553469,54731.0,54714.0,0.4538824]
["bitfinex","BTCUSD",1725635648074,2.1553469,54731.0,54719.0,0.01719676]
["bitfinex","BTCUSD",1725635648350,0.1987,54729.0,54708.0,0.52650515]
["bitfinex","BTCUSD",1725635648594,0.3833,54722.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635648826,0.1,54721.0,54709.0,0.01719676]
["bitfinex","BTCUSD",1725635649050,0.1,54721.0,54713.0,0.01719676]
["bitfinex","BTCUSD",1725635649323,0.1,54721.0,54720.0,0.01719676]
["bitfinex","BTCUSD",1725635649685,1.99975747,54731.0,54728.0,0.00719676]
["bitfinex","BTCUSD",1725635649690,1.99975747,54731.0,54729.0,0.01719676]
["bitfinex","BTCUSD",1725635649908,1.99975747,54731.0,54729.0,0.05388676]
["bitfinex","BTCUSD",1725635650382,1.99975747,54731.0,54730.0,0.05969]
["bitfinex","BTCUSD",1725635650383,2.02671874,54731.0,54730.0,0.05969]
["bitfinex","BTCUSD",1725635650623,2.05537017,54731.0,54730.0,0.05969]
["bitfinex","BTCUSD",1725635652038,2.0284089,54731.0,54730.0,0.46148676]
["bitfinex","BTCUSD",1725635652354,2.0284089,54731.0,54730.0,0.47068676]
["bitfinex","BTCUSD",1725635652808,1.9917989,54731.0,54730.0,0.47068676]
["bitfinex","BTCUSD",1725635653057,1.9551889,54731.0,54730.0,0.03669]
["bitfinex","BTCUSD",1725635653293,1.9551889,54731.0,54730.0,0.01719676]
["bitfinex","BTCUSD",1725635653996,2.0551889,54731.0,54730.0,0.01719676]
["bitfinex","BTCUSD",1725635654222,2.08226501,54731.0,54730.0,0.01719676]
["bitfinex","BTCUSD",1725635654459,2.08226501,54731.0,54730.0,0.01619676]
["bitfinex","BTCUSD",1725635654940,1.98226501,54731.0,54730.0,0.03919676]
["bitfinex","BTCUSD",1725635655203,1.9551889,54731.0,54730.0,0.03919676]
["bitfinex","BTCUSD",1725635655431,1.9551889,54731.0,54730.0,0.07488676]
["bitfinex","BTCUSD",1725635655981,1.9551889,54731.0,54730.0,0.07688676]
["bitfinex","BTCUSD",1725635656653,1.9551889,54731.0,54730.0,0.07588676]
["bitfinex","BTCUSD",1725635657389,1.9551889,54731.0,54727.0,0.002]
["bitfinex","BTCUSD",1725635657390,2.3498889,54731.0,54727.0,0.002]
["bitfinex","BTCUSD",1725635657620,2.3498889,54731.0,54730.0,0.01219676]
["bitfinex","BTCUSD",1725635657862,2.0551889,54731.0,54730.0,0.01219676]
["bitfinex","BTCUSD",1725635658350,1.9551889,54731.0,54730.0,0.01119676]
["bitfinex","BTCUSD",1725635658630,1.9551889,54731.0,54730.0,0.43588676]
["bitfinex","BTCUSD",1725635659101,1.9561889,54731.0,54730.0,0.46088676]
["bitfinex","BTCUSD",1725635659336,1.9561889,54731.0,54730.0,0.07288676]
["bitfinex","BTCUSD",1725635659843,1.66780464,54731.0,54730.0,0.07288676]
["bitfinex","BTCUSD",1725635660322,1.63915321,54731.0,54730.0,0.07088676]
["bitfinex","BTCUSD",1725635660566,1.63815321,54731.0,54730.0,0.04688676]
["bitfinex","BTCUSD",1725635660802,1.63815321,54731.0,54730.0,0.04788676]
["bitfinex","BTCUSD",1725635661763,1.63815321,54731.0,54730.0,0.04588676]
["bitfinex","BTCUSD",1725635661764,1.63915321,54731.0,54730.0,0.04588676]
["bitfinex","BTCUSD",1725635662007,1.63915321,54731.0,54729.0,0.016]
["bitfinex","BTCUSD",1725635662008,1.92395321,54731.0,54729.0,0.02319676]
["bitfinex","BTCUSD",1725635662253,1.63815321,54731.0,54730.0,0.01119676]
["bitfinex","BTCUSD",1725635662511,1.63815321,54731.0,54730.0,0.44248676]
["bitfinex","BTCUSD",1725635662776,1.63815321,54731.0,54727.0,0.01119676]
["bitfinex","BTCUSD",1725635663003,1.63815321,54731.0,54730.0,0.00819676]
["bitfinex","BTCUSD",1725635663004,2.02905321,54731.0,54730.0,0.00819676]
["bitfinex","BTCUSD",1725635663240,2.02905321,54731.0,54726.0,0.002]
["bitfinex","BTCUSD",1725635663496,2.02905321,54731.0,54730.0,0.00519676]
["bitfinex","BTCUSD",1725635663721,2.02905321,54731.0,54726.0,0.06169]
["bitfinex","BTCUSD",1725635663722,2.02905321,54731.0,54729.0,0.00519676]
["bitfinex","BTCUSD",1725635663956,0.198,54730.0,54722.0,0.00519676]
["bitfinex","BTCUSD",1725635664197,0.298,54730.0,54722.0,0.00519676]
["bitfinex","BTCUSD",1725635664445,0.298,54730.0,54717.0,0.04188676]
["bitfinex","BTCUSD",1725635664731,0.4538824,54719.0,54709.0,0.014]
["bitfinex","BTCUSD",1725635664971,0.6021,54712.0,54703.0,0.52813715]
["bitfinex","BTCUSD",1725635665481,0.6021,54712.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635665693,0.1,54711.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635665920,0.1,54711.0,54705.0,0.002]
["bitfinex","BTCUSD",1725635666181,0.1,54711.0,54704.0,0.001]
["bitfinex","BTCUSD",1725635666428,0.1,54711.0,54703.0,0.00582876]
["bitfinex","BTCUSD",1725635666429,0.1,54711.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635666880,0.1,54711.0,54706.0,0.001]
["bitfinex","BTCUSD",1725635667384,0.1,54711.0,54706.0,0.003]
["bitfinex","BTCUSD",1725635667385,0.12686943,54711.0,54706.0,0.003]
["bitfinex","BTCUSD",1725635667597,0.12686943,54711.0,54706.0,0.00719676]
["bitfinex","BTCUSD",1725635667827,0.12686943,54711.0,54706.0,0.00519676]
["bitfinex","BTCUSD",1725635668282,0.12686943,54711.0,54707.0,0.05969]
["bitfinex","BTCUSD",1725635668520,0.02686943,54711.0,54710.0,0.00519676]
["bitfinex","BTCUSD",1725635668769,0.43696104,54717.0,54712.0,0.00519676]
["bitfinex","BTCUSD",1725635669009,0.43696104,54717.0,54713.0,0.023]
["bitfinex","BTCUSD",1725635669480,0.43696104,54717.0,54709.0,0.001]
["bitfinex","BTCUSD",1725635669685,0.43696104,54717.0,54708.0,0.024632]
["bitfinex","BTCUSD",1725635669686,0.46385996,54717.0,54708.0,0.024632]
["bitfinex","BTCUSD",1725635669926,0.4538824,54714.0,54708.0,0.024632]
["bitfinex","BTCUSD",1725635670155,0.4538824,54714.0,54708.0,0.001632]
["bitfinex","BTCUSD",1725635670156,0.02865921,54711.0,54708.0,0.001632]
["bitfinex","BTCUSD",1725635670596,0.02865921,54711.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635670597,0.59018987,54709.0,54703.0,0.001632]
["bitfinex","BTCUSD",1725635670855,0.59018987,54709.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635670856,0.4538824,54701.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635671153,0.23715736,54695.0,54691.0,0.52650515]
["bitfinex","BTCUSD",1725635671367,0.23715736,54695.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635671368,0.1862,54691.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635671626,0.1,54690.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635672073,0.1806,54689.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635672288,0.4538824,54684.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635672561,0.1,54683.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635672803,0.4874,54683.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635673022,0.678,54683.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635673898,0.2906,54683.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635674135,0.4115,54682.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635674624,0.2906,54683.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635674625,0.6902,54681.0,54680.0,0.001634]
["bitfinex","BTCUSD",1725635675113,0.8660824,54677.0,54676.0,0.00162]
["bitfinex","BTCUSD",1725635675374,1.1555824,54677.0,54676.0,0.00162]
["bitfinex","BTCUSD",1725635676315,1.1555824,54677.0,54673.0,0.00162]
["bitfinex","BTCUSD",1725635676316,0.1908,54675.0,54673.0,0.00162]
["bitfinex","BTCUSD",1725635676531,0.74738435,54674.0,54673.0,0.00162]
["bitfinex","BTCUSD",1725635676992,0.01,54667.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635677230,0.05,54668.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635677231,1.0216824,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635677444,1.17284354,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635679237,0.6678,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635681775,0.73458,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635682197,0.6678,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635682437,1.1216824,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635682942,1.16956315,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635683160,1.1216824,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635683382,1.16956315,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635683625,1.28651947,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635684505,1.28667525,54661.0,54660.0,0.000184]
["bitfinex","BTCUSD",1725635684988,0.05788075,54660.0,54659.0,0.001]
["bitfinex","BTCUSD",1725635685228,0.05788075,54660.0,54644.0,0.00025798]
["bitfinex","BTCUSD",1725635685229,0.74238075,54660.0,54644.0,0.00025798]
["bitfinex","BTCUSD",1725635685457,1.0383824,54651.0,54644.0,0.00025798]
["bitfinex","BTCUSD",1725635685679,1.08626315,54651.0,54644.0,0.00025798]
["bitfinex","BTCUSD",1725635685917,1.18626315,54651.0,54644.0,0.00025798]
["bitfinex","BTCUSD",1725635686382,0.79346315,54651.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635686616,0.5931,54639.0,54637.0,0.52650515]
["bitfinex","BTCUSD",1725635686849,0.04788075,54638.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635687086,0.1,54638.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635687322,0.1,54638.0,54637.0,0.001]
["bitfinex","BTCUSD",1725635688002,0.4538824,54640.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635688239,0.34663476,54640.0,54637.0,0.02296]
["bitfinex","BTCUSD",1725635688481,0.29124652,54640.0,54637.0,0.02296]
["bitfinex","BTCUSD",1725635688698,0.29124652,54640.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635688909,0.24378075,54639.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635689806,0.3959,54638.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635690518,0.1,54637.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635690998,0.1973,54646.0,54644.0,0.002]
["bitfinex","BTCUSD",1725635691660,0.8333824,54650.0,54644.0,0.002]
["bitfinex","BTCUSD",1725635691873,0.3795,54650.0,54644.0,0.002]
["bitfinex","BTCUSD",1725635692119,0.4538824,54645.0,54641.0,0.023]
["bitfinex","BTCUSD",1725635692352,0.4538824,54645.0,54640.0,0.024]
["bitfinex","BTCUSD",1725635692603,0.1,54644.0,54640.0,0.024]
["bitfinex","BTCUSD",1725635692821,0.3795,54650.0,54644.0,0.002]
["bitfinex","BTCUSD",1725635692822,0.1,54649.0,54644.0,0.002]
["bitfinex","BTCUSD",1725635693056,0.1,54649.0,54640.0,0.024]
["bitfinex","BTCUSD",1725635693057,0.1,54649.0,54642.0,0.002]
["bitfinex","BTCUSD",1725635693290,0.1,54649.0,54641.0,0.025]
["bitfinex","BTCUSD",1725635693291,0.5202924,54648.0,54641.0,0.025]
["bitfinex","BTCUSD",1725635693531,0.1,54647.0,54641.0,0.025]
["bitfinex","BTCUSD",1725635693988,0.12869507,54647.0,54641.0,0.025]
["bitfinex","BTCUSD",1725635694313,0.23654963,54650.0,54641.0,0.025]
["bitfinex","BTCUSD",1725635694723,0.4538824,54648.0,54641.0,0.023]
["bitfinex","BTCUSD",1725635694927,0.4538824,54643.0,54640.0,0.023]
["bitfinex","BTCUSD",1725635695147,0.4538824,54643.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635695350,0.4538824,54638.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635695753,0.1993,54637.0,54636.0,0.30819332]
["bitfinex","BTCUSD",1725635695969,0.1993,54637.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635696556,0.2993,54637.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635697052,0.2993,54637.0,54636.0,0.29112808]
["bitfinex","BTCUSD",1725635697289,0.2993,54637.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635697547,0.02869662,54638.0,54637.0,0.001]
["bitfinex","BTCUSD",1725635697788,0.02869662,54638.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635697789,0.48257902,54638.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635698018,0.388,54637.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635698232,0.388,54637.0,54636.0,0.31212808]
["bitfinex","BTCUSD",1725635698446,0.388,54637.0,54636.0,0.31312808]
["bitfinex","BTCUSD",1725635698666,0.388,54637.0,54636.0,0.31212808]
["bitfinex","BTCUSD",1725635698915,0.388,54637.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635699141,0.7642579,54637.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635699357,0.6772,54637.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635699807,0.1,54637.0,54636.0,0.28912808]
["bitfinex","BTCUSD",1725635700030,0.5786,54646.0,54638.0,0.00519676]
["bitfinex","BTCUSD",1725635700241,0.605,54653.0,54640.0,0.00519676]
["bitfinex","BTCUSD",1725635700459,0.605,54653.0,54642.0,0.03669]
["bitfinex","BTCUSD",1725635700936,0.4538824,54655.0,54646.0,0.04188676]
["bitfinex","BTCUSD",1725635701157,0.4538824,54655.0,54648.0,0.001]
["bitfinex","BTCUSD",1725635701373,0.4538824,54655.0,54647.0,0.023]
["bitfinex","BTCUSD",1725635701374,0.4538824,54649.0,54647.0,0.023]
["bitfinex","BTCUSD",1725635701840,0.4538824,54649.0,54643.0,0.03669]
["bitfinex","BTCUSD",1725635702086,0.02869386,54650.0,54645.0,0.45378676]
["bitfinex","BTCUSD",1725635702087,0.001,54646.0,54645.0,0.45378676]
["bitfinex","BTCUSD",1725635702323,0.02869386,54650.0,54649.0,0.04288676]
["bitfinex","BTCUSD",1725635702549,0.4538824,54679.0,54650.0,0.001]
["bitfinex","BTCUSD",1725635702550,0.4676,54675.0,54650.0,0.001]
["bitfinex","BTCUSD",1725635702773,0.3772,54678.0,54650.0,0.001]
["bitfinex","BTCUSD",1725635702774,0.52650515,54677.0,54671.0,0.00519676]
["bitfinex","BTCUSD",1725635702996,0.4538824,54674.0,54672.0,0.023]
["bitfinex","BTCUSD",1725635703504,0.3865,54687.0,54676.0,0.00519676]
["bitfinex","BTCUSD",1725635703744,0.3865,54687.0,54678.0,0.03669]
["bitfinex","BTCUSD",1725635703983,0.5804,54687.0,54679.0,0.023]
["bitfinex","BTCUSD",1725635704243,0.00580324,54701.0,54679.0,0.023]
["bitfinex","BTCUSD",1725635704244,0.02867513,54689.0,54681.0,0.00519676]
["bitfinex","BTCUSD",1725635704468,0.02867513,54689.0,54683.0,0.03988676]
["bitfinex","BTCUSD",1725635704705,0.02867513,54689.0,54679.0,0.023]
["bitfinex","BTCUSD",1725635704706,0.02867513,54689.0,54688.0,0.47548676]
["bitfinex","BTCUSD",1725635704916,0.02867513,54689.0,54688.0,0.49848676]
["bitfinex","BTCUSD",1725635705142,0.02867513,54689.0,54688.0,0.95236916]
["bitfinex","BTCUSD",1725635705362,0.02867513,54689.0,54688.0,0.49848676]
["bitfinex","BTCUSD",1725635705593,0.02867513,54689.0,54688.0,0.49748676]
["bitfinex","BTCUSD",1725635706124,0.00082,54705.0,54693.0,0.18803476]
["bitfinex","BTCUSD",1725635706368,0.00082,54705.0,54693.0,1.44161672]
["bitfinex","BTCUSD",1725635706594,0.00082,54705.0,54698.0,0.01319676]
["bitfinex","BTCUSD",1725635706870,0.00082,54705.0,54701.0,0.00319676]
["bitfinex","BTCUSD",1725635706871,0.064206,54702.0,54701.0,0.00319676]
["bitfinex","BTCUSD",1725635707264,0.064206,54702.0,54699.0,0.01]
["bitfinex","BTCUSD",1725635707265,1.63896921,54731.0,54723.0,0.00219676]
["bitfinex","BTCUSD",1725635707494,1.63896921,54731.0,54716.0,0.4125]
["bitfinex","BTCUSD",1725635707495,1.63896921,54731.0,54727.0,0.00219676]
["bitfinex","BTCUSD",1725635707927,1.66560556,54731.0,54729.0,0.38749676]
["bitfinex","BTCUSD",1725635708183,1.66560556,54731.0,54730.0,0.03588676]
["bitfinex","BTCUSD",1725635708422,1.66560556,54731.0,54730.0,0.05888676]
["bitfinex","BTCUSD",1725635708640,2.31728796,54731.0,54730.0,0.023]
["bitfinex","BTCUSD",1725635708875,2.31728796,54731.0,54717.0,0.03669]
["bitfinex","BTCUSD",1725635709099,2.31728796,54731.0,54707.0,0.20559676]
["bitfinex","BTCUSD",1725635709345,0.4538824,54726.0,54707.0,0.20559676]
["bitfinex","BTCUSD",1725635709589,0.1,54725.0,54707.0,0.20559676]
["bitfinex","BTCUSD",1725635709809,0.4538824,54710.0,54699.0,0.03669]
["bitfinex","BTCUSD",1725635710057,0.3774,54724.0,54688.0,0.028]
["bitfinex","BTCUSD",1725635710058,0.1,54694.0,54688.0,0.028]
["bitfinex","BTCUSD",1725635710318,0.1,54694.0,54692.0,0.52650515]
["bitfinex","BTCUSD",1725635710545,0.1,54694.0,54679.0,0.03669]
["bitfinex","BTCUSD",1725635710818,0.1,54694.0,54688.0,0.03669]
["bitfinex","BTCUSD",1725635711304,0.1,54694.0,54690.0,0.03669]
["bitfinex","BTCUSD",1725635711741,0.18922,54694.0,54690.0,0.03669]
["bitfinex","BTCUSD",1725635712459,0.18922,54694.0,54679.0,0.008]
["bitfinex","BTCUSD",1725635712460,0.18922,54694.0,54685.0,0.03669]
["bitfinex","BTCUSD",1725635712684,0.18922,54694.0,54688.0,0.014]
["bitfinex","BTCUSD",1725635712918,0.18922,54694.0,54689.0,0.03669]
["bitfinex","BTCUSD",1725635714109,0.02866586,54693.0,54689.0,0.03669]
["bitfinex","BTCUSD",1725635714337,0.02866586,54693.0,54690.0,0.05969]
["bitfinex","BTCUSD",1725635715029,0.02866586,54693.0,54692.0,0.03669]
["bitfinex","BTCUSD",1725635715260,0.02866586,54693.0,54692.0,0.05969]
["bitfinex","BTCUSD",1725635716429,0.02866586,54693.0,54692.0,0.07553452]
["bitfinex","BTCUSD",1725635716640,0.02866586,54693.0,54692.0,0.05253452]
["bitfinex","BTCUSD",1725635716886,0.02866586,54693.0,54692.0,0.01584452]
["bitfinex","BTCUSD",1725635716887,0.59186586,54693.0,54692.0,0.01584452]
["bitfinex","BTCUSD",1725635717126,0.69186586,54693.0,54692.0,0.01584452]
["bitfinex","BTCUSD",1725635718243,0.69106586,54693.0,54692.0,0.01584452]
["bitfinex","BTCUSD",1725635718966,0.02786586,54693.0,54692.0,0.01584452]
["bitfinex","BTCUSD",1725635719199,0.02786586,54693.0,54692.0,0.03884452]
["bitfinex","BTCUSD",1725635719910,0.21666293,54694.0,54692.0,0.10353452]
["bitfinex","BTCUSD",1725635719911,0.190037,54694.0,54692.0,0.10353452]
["bitfinex","BTCUSD",1725635720183,0.190037,54694.0,54693.0,1.0620874]
["bitfinex","BTCUSD",1725635720421,0.190037,54694.0,54693.0,1.0640874]
["bitfinex","BTCUSD",1725635720637,0.129427,54694.0,54693.0,0.9147724]
["bitfinex","BTCUSD",1725635720862,0.129427,54694.0,54693.0,0.44089]
["bitfinex","BTCUSD",1725635721552,0.129427,54694.0,54693.0,0.45673452]
["bitfinex","BTCUSD",1725635722002,0.129427,54694.0,54693.0,0.05253452]
["bitfinex","BTCUSD",1725635722268,0.129427,54694.0,54693.0,0.01584452]
["bitfinex","BTCUSD",1725635722464,0.090037,54694.0,54693.0,0.01584452]
["bitfinex","BTCUSD",1725635722677,0.190037,54694.0,54693.0,0.01584452]
["bitfinex","BTCUSD",1725635723346,0.190037,54694.0,54693.0,0.04171248]
["bitfinex","BTCUSD",1725635724051,0.090037,54694.0,54693.0,0.04171248]
["bitfinex","BTCUSD",1725635724265,0.090037,54694.0,54693.0,0.06471248]
["bitfinex","BTCUSD",1725635724739,0.090037,54694.0,54693.0,0.04171248]
["bitfinex","BTCUSD",1725635724971,0.479437,54694.0,54693.0,0.04171248]
["bitfinex","BTCUSD",1725635725441,0.579437,54694.0,54693.0,0.04171248]
["bitfinex","BTCUSD",1725635726415,0.3871,54693.0,54692.0,0.01361696]
["bitfinex","BTCUSD",1725635726642,0.3871,54693.0,54688.0,0.02340216]
["bitfinex","BTCUSD",1725635726643,0.3871,54693.0,54675.0,0.01137771]
["bitfinex","BTCUSD",1725635726644,0.5857,54688.0,54675.0,0.01137771]
["bitfinex","BTCUSD",1725635726858,0.8409824,54676.0,54675.0,0.01137771]
["bitfinex","BTCUSD",1725635727100,0.9409824,54676.0,54675.0,0.01137771]
["bitfinex","BTCUSD",1725635727329,0.9409824,54676.0,54664.0,0.0107821]
["bitfinex","BTCUSD",1725635727330,0.3838,54675.0,54664.0,0.0107821]
["bitfinex","BTCUSD",1725635727584,0.1978,54663.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635727808,0.4538824,54655.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635728030,0.4538824,54650.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635728250,0.2861,54649.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635728711,0.1861,54649.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635728943,0.3838,54654.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635729174,0.1,54653.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635729399,0.4538824,54651.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635729619,0.42316204,54654.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635729620,0.1,54650.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635730305,0.4538824,54649.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635730575,0.1,54648.0,54645.0,0.001634]
["bitfinex","BTCUSD",1725635730796,0.1,54648.0,54637.0,0.00164]
["bitfinex","BTCUSD",1725635730797,0.5574,54647.0,54637.0,0.00164]
["bitfinex","BTCUSD",1725635731021,0.4538824,54639.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635731238,0.55717977,54647.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635731498,0.1,54652.0,54637.0,0.03669]
["bitfinex","BTCUSD",1725635731712,0.1821,54655.0,54646.0,0.03669]
["bitfinex","BTCUSD",1725635731713,0.00791514,54655.0,54646.0,0.03669]
["bitfinex","BTCUSD",1725635732144,0.4538824,54647.0,54646.0,0.03669]
["bitfinex","BTCUSD",1725635732362,0.00791514,54655.0,54646.0,0.05969]
["bitfinex","BTCUSD",1725635732363,0.4538824,54652.0,54646.0,0.05969]
["bitfinex","BTCUSD",1725635732599,0.4538824,54652.0,54647.0,0.05969]
["bitfinex","BTCUSD",1725635733051,0.4538824,54652.0,54647.0,0.023]
["bitfinex","BTCUSD",1725635733295,0.4538824,54652.0,54648.0,0.03669]
["bitfinex","BTCUSD",1725635733740,0.1,54651.0,54648.0,0.03669]
["bitfinex","BTCUSD",1725635733968,0.1,54651.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635733969,0.3955,54650.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635734255,0.1,54651.0,54645.0,0.001]
["bitfinex","BTCUSD",1725635734256,0.002,54648.0,54645.0,0.001]
["bitfinex","BTCUSD",1725635734499,0.002,54648.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635734500,0.4022,54648.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635734714,0.101,54647.0,54636.0,0.09776808]
["bitfinex","BTCUSD",1725635734940,0.1852,54646.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635735181,0.1,54645.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635735427,0.083762,54644.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635735636,0.4538824,54637.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635735853,0.5538824,54637.0,54636.0,0.09076808]
["bitfinex","BTCUSD",1725635736097,0.5538824,54637.0,54620.0,0.0367969]
["bitfinex","BTCUSD",1725635736098,1.1330824,54637.0,54620.0,0.56330205]
["bitfinex","BTCUSD",1725635736315,0.1,54636.0,54620.0,0.56330205]
["bitfinex","BTCUSD",1725635736562,0.1,54636.0,54622.0,0.03669]
["bitfinex","BTCUSD",1725635736785,0.1,54636.0,54628.0,0.03669]
["bitfinex","BTCUSD",1725635737047,0.3995,54644.0,54628.0,0.03669]
["bitfinex","BTCUSD",1725635737311,0.3806,54652.0,54634.0,0.03669]
["bitfinex","BTCUSD",1725635737563,0.1892,54655.0,54636.0,0.44939]
["bitfinex","BTCUSD",1725635737564,0.001,54655.0,54636.0,0.44939]
["bitfinex","BTCUSD",1725635737792,0.001,54655.0,54638.0,0.03669]
["bitfinex","BTCUSD",1725635738024,0.001,54655.0,54640.0,0.03669]
["bitfinex","BTCUSD",1725635738025,0.02706115,54655.0,54640.0,0.03669]
["bitfinex","BTCUSD",1725635738243,0.4085,54662.0,54640.0,0.03669]
["bitfinex","BTCUSD",1725635738460,0.4085,54662.0,54646.0,0.03669]
["bitfinex","BTCUSD",1725635738461,0.001,54650.0,54646.0,0.03669]
["bitfinex","BTCUSD",1725635738681,0.001,54650.0,54648.0,0.03669]
["bitfinex","BTCUSD",1725635738915,0.1917,54665.0,54641.0,0.02665998]
["bitfinex","BTCUSD",1725635738916,0.404,54667.0,54649.0,0.42769]
["bitfinex","BTCUSD",1725635739149,0.002,54688.0,54649.0,0.42769]
["bitfinex","BTCUSD",1725635739150,0.4538824,54674.0,54651.0,0.03669]
["bitfinex","BTCUSD",1725635739426,0.4538824,54674.0,54650.0,0.1936]
["bitfinex","BTCUSD",1725635739427,0.001,54655.0,54653.0,0.03669]
["bitfinex","BTCUSD",1725635739653,0.001,54655.0,54654.0,0.05969]
["bitfinex","BTCUSD",1725635739921,0.01915206,54687.0,54660.0,0.03669]
["bitfinex","BTCUSD",1725635739922,0.02717934,54674.0,54660.0,0.03669]
["bitfinex","BTCUSD",1725635740143,0.01,54702.0,54660.0,0.03669]
["bitfinex","BTCUSD",1725635740144,0.52650515,54683.0,54670.0,0.03669]
["bitfinex","BTCUSD",1725635740370,0.3795,54693.0,54670.0,0.03669]
["bitfinex","BTCUSD",1725635740371,0.52650515,54692.0,54671.0,0.00365734]
["bitfinex","BTCUSD",1725635740588,0.4538824,54700.0,54672.0,0.03669]
["bitfinex","BTCUSD",1725635740796,0.4538824,54700.0,54674.0,0.03669]
["bitfinex","BTCUSD",1725635741007,0.0265159,54692.0,54674.0,0.03669]
["bitfinex","BTCUSD",1725635741219,0.4538824,54690.0,54674.0,0.03669]
["bitfinex","BTCUSD",1725635741458,0.4538824,54690.0,54674.0,0.03569]
["bitfinex","BTCUSD",1725635741693,0.4538824,54680.0,54674.0,0.03569]
["bitfinex","BTCUSD",1725635741951,0.4538824,54685.0,54676.0,0.03099]
["bitfinex","BTCUSD",1725635742172,0.1,54689.0,54678.0,0.02729]
["bitfinex","BTCUSD",1725635742409,0.471037,54694.0,54678.0,0.02729]
["bitfinex","BTCUSD",1725635742652,0.471037,54694.0,54680.0,0.02729]
["bitfinex","BTCUSD",1725635742892,0.4538824,54689.0,54682.0,0.02729]
["bitfinex","BTCUSD",1725635743126,0.4538824,54689.0,54684.0,0.02729]
["bitfinex","BTCUSD",1725635743127,0.5538824,54689.0,54684.0,0.02729]
["bitfinex","BTCUSD",1725635743398,0.5538824,54689.0,54681.0,0.023]
["bitfinex","BTCUSD",1725635743399,0.1978,54687.0,54657.0,1.11250515]
["bitfinex","BTCUSD",1725635743621,0.4538824,54677.0,54657.0,1.11250515]
["bitfinex","BTCUSD",1725635743836,0.1,54676.0,54657.0,1.11250515]
["bitfinex","BTCUSD",1725635744056,0.1,54676.0,54657.0,0.586]
["bitfinex","BTCUSD",1725635744306,0.1,54676.0,54670.0,0.008]
["bitfinex","BTCUSD",1725635744544,0.4538824,54671.0,54670.0,0.008]
["bitfinex","BTCUSD",1725635744765,0.7382824,54671.0,54670.0,0.008]
["bitfinex","BTCUSD",1725635744990,0.4538824,54658.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635745208,0.4538824,54658.0,54656.0,0.52650515]
["bitfinex","BTCUSD",1725635745429,0.1,54665.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635745430,0.1,54665.0,54648.0,0.03669]
["bitfinex","BTCUSD",1725635745672,0.1,54665.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635745673,0.1,54665.0,54654.0,0.03669]
["bitfinex","BTCUSD",1725635745919,0.1,54669.0,54654.0,0.03669]
["bitfinex","BTCUSD",1725635746385,0.1,54669.0,54660.0,0.014]
["bitfinex","BTCUSD",1725635746601,0.1,54669.0,54661.0,0.023]
["bitfinex","BTCUSD",1725635746840,0.1,54669.0,54660.0,0.014]
["bitfinex","BTCUSD",1725635747742,0.12659487,54669.0,54653.0,0.03669]
["bitfinex","BTCUSD",1725635747964,0.12659487,54669.0,54655.0,0.03669]
["bitfinex","BTCUSD",1725635748203,0.12659487,54669.0,54657.0,0.03669]
["bitfinex","BTCUSD",1725635748204,0.02659487,54669.0,54657.0,0.03669]
["bitfinex","BTCUSD",1725635748647,0.02659487,54669.0,54654.0,0.023]
["bitfinex","BTCUSD",1725635748648,0.002,54671.0,54659.0,0.03669]
["bitfinex","BTCUSD",1725635748875,0.002,54671.0,54661.0,0.03669]
["bitfinex","BTCUSD",1725635749108,0.02836938,54671.0,54663.0,0.03669]
["bitfinex","BTCUSD",1725635749322,0.002,54671.0,54663.0,0.03669]
["bitfinex","BTCUSD",1725635749552,0.002,54671.0,54665.0,0.03669]
["bitfinex","BTCUSD",1725635749808,0.002,54671.0,54667.0,0.03669]
["bitfinex","BTCUSD",1725635750299,0.002,54671.0,54668.0,0.023]
["bitfinex","BTCUSD",1725635750976,0.4558824,54671.0,54653.0,0.03669]
["bitfinex","BTCUSD",1725635751221,0.4538824,54661.0,54657.0,0.013]
["bitfinex","BTCUSD",1725635751455,0.5771,54660.0,54657.0,0.013]
["bitfinex","BTCUSD",1725635751671,0.6771,54660.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635751923,0.4828,54660.0,54648.0,0.00365963]
["bitfinex","BTCUSD",1725635752147,0.4538824,54667.0,54657.0,0.03669]
["bitfinex","BTCUSD",1725635752148,0.1825,54667.0,54657.0,0.03669]
["bitfinex","BTCUSD",1725635752391,0.1825,54667.0,54656.0,0.014]
["bitfinex","BTCUSD",1725635752392,0.5133224,54666.0,54656.0,0.014]
["bitfinex","BTCUSD",1725635752612,0.6133224,54666.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635752838,0.5538824,54666.0,54654.0,0.014]
["bitfinex","BTCUSD",1725635753052,0.1,54666.0,54654.0,0.014]
["bitfinex","BTCUSD",1725635753286,0.02624079,54667.0,54655.0,0.04034895]
["bitfinex","BTCUSD",1725635753491,0.02624079,54667.0,54656.0,0.4056]
["bitfinex","BTCUSD",1725635753757,0.002,54671.0,54656.0,0.4056]
["bitfinex","BTCUSD",1725635753972,0.002,54671.0,54657.0,0.19245842]
["bitfinex","BTCUSD",1725635754212,0.02855226,54671.0,54659.0,0.03669]
["bitfinex","BTCUSD",1725635754456,0.02855226,54671.0,54661.0,0.03669]
["bitfinex","BTCUSD",1725635754457,0.001,54669.0,54661.0,0.03669]
["bitfinex","BTCUSD",1725635754695,0.001,54669.0,54663.0,0.03669]
["bitfinex","BTCUSD",1725635754909,0.3779,54668.0,54663.0,0.03669]
["bitfinex","BTCUSD",1725635755124,0.3779,54668.0,54664.0,0.023]
["bitfinex","BTCUSD",1725635755586,0.3779,54668.0,54660.0,0.05969]
["bitfinex","BTCUSD",1725635755825,0.1945,54666.0,54660.0,0.05969]
["bitfinex","BTCUSD",1725635756048,0.1945,54666.0,54660.0,0.03669]
["bitfinex","BTCUSD",1725635756723,0.4538824,54664.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725635756939,0.1,54663.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725635757659,0.1945,54666.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725635758331,0.22081985,54666.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725635758557,0.02631985,54666.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725635759061,0.1862,54671.0,54660.0,0.03669]
["bitfinex","BTCUSD",1725635759062,0.002,54671.0,54660.0,0.03669]
["bitfinex","BTCUSD",1725635759303,0.002,54671.0,54662.0,0.03669]
["bitfinex","BTCUSD",1725635759304,0.02645675,54668.0,54662.0,0.03669]
["bitfinex","BTCUSD",1725635759551,0.02645675,54668.0,54661.0,0.02665841]
["bitfinex","BTCUSD",1725635759552,0.002,54671.0,54664.0,0.03669]
["bitfinex","BTCUSD",1725635760040,0.002,54671.0,54665.0,0.023]
["bitfinex","BTCUSD",1725635760041,0.02828038,54670.0,54665.0,0.023]
["bitfinex","BTCUSD",1725635760267,0.02828038,54670.0,54661.0,0.023]
["bitfinex","BTCUSD",1725635760516,0.02828038,54670.0,54661.0,0.18660315]
["bitfinex","BTCUSD",1725635760748,0.000817,54670.0,54665.0,0.182931]
["bitfinex","BTCUSD",1725635760971,0.000817,54670.0,54668.0,0.03669]
["bitfinex","BTCUSD",1725635761194,0.000817,54670.0,54667.0,0.365845]
["bitfinex","BTCUSD",1725635761195,0.000817,54670.0,54669.0,1.1800044]
["bitfinex","BTCUSD",1725635761417,0.000817,54670.0,54669.0,0.65059]
["bitfinex","BTCUSD",1725635761674,0.000817,54670.0,54657.0,0.593834]
["bitfinex","BTCUSD",1725635762154,0.000817,54670.0,54658.0,0.03669]
["bitfinex","BTCUSD",1725635762155,0.02701874,54670.0,54658.0,0.03669]
["bitfinex","BTCUSD",1725635762398,0.4538824,54669.0,54657.0,0.015634]
["bitfinex","BTCUSD",1725635762867,0.43686994,54668.0,54657.0,0.015634]
["bitfinex","BTCUSD",1725635763111,0.4538824,54663.0,54657.0,0.015634]
["bitfinex","BTCUSD",1725635763370,0.4538824,54658.0,54657.0,0.015634]
["bitfinex","BTCUSD",1725635763622,0.9450824,54658.0,54657.0,0.015634]
["bitfinex","BTCUSD",1725635764106,1.1318824,54658.0,54657.0,0.015634]
["bitfinex","BTCUSD",1725635764589,1.24507064,54658.0,54657.0,0.015634]
["bitfinex","BTCUSD",1725635764831,1.24507064,54658.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635764832,1.24707064,54658.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635765058,0.8567824,54648.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635765307,0.9567824,54648.0,54647.0,0.004]
["bitfinex","BTCUSD",1725635765778,1.1549824,54648.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635766029,0.4538824,54640.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635766292,0.184,54638.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635766779,0.284,54638.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635767972,0.1,54638.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635768436,0.58119293,54638.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635768666,0.58119293,54638.0,54633.0,0.023]
["bitfinex","BTCUSD",1725635768905,0.58119293,54638.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635769614,0.1,54637.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635769852,0.4538824,54633.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635770083,0.5538824,54633.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635771574,1.1540824,54633.0,54632.0,0.003]
["bitfinex","BTCUSD",1725635771806,1.1540824,54633.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635771807,1.2433024,54633.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635772040,0.4538824,54625.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635772259,0.4538824,54630.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635772496,0.1,54629.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635772736,0.4538824,54625.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635772991,0.1,54629.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635773234,0.68942,54633.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635773235,0.4538824,54631.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635773723,0.1,54630.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635774200,0.1,54630.0,54622.0,0.03669]
["bitfinex","BTCUSD",1725635774201,0.09977985,54630.0,54622.0,0.03669]
["bitfinex","BTCUSD",1725635774492,0.09977985,54630.0,54621.0,0.02464]
["bitfinex","BTCUSD",1725635774493,0.4538824,54626.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635774755,0.5676,54625.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635775209,0.01915206,54624.0,54621.0,0.00164]
["bitfinex","BTCUSD",1725635776400,0.8369824,54613.0,54610.0,0.00036624]
["bitfinex","BTCUSD",1725635776640,0.4538824,54606.0,54602.0,0.00164]
["bitfinex","BTCUSD",1725635776881,0.85622578,54606.0,54602.0,0.00164]
["bitfinex","BTCUSD",1725635777120,0.95622578,54606.0,54602.0,0.00164]
["bitfinex","BTCUSD",1725635777390,0.50234338,54606.0,54602.0,0.00164]
["bitfinex","BTCUSD",1725635777907,0.01924338,54606.0,54602.0,0.00164]
["bitfinex","BTCUSD",1725635778389,0.01924338,54606.0,54602.0,0.03833]
["bitfinex","BTCUSD",1725635778634,0.02524338,54606.0,54605.0,0.00264]
["bitfinex","BTCUSD",1725635778874,0.02524338,54606.0,54605.0,0.00164]
["bitfinex","BTCUSD",1725635780100,0.02524338,54606.0,54600.0,0.0195085]
["bitfinex","BTCUSD",1725635780344,0.01966262,54601.0,54600.0,0.0195085]
["bitfinex","BTCUSD",1725635780570,0.01966262,54601.0,54600.0,0.0425085]
["bitfinex","BTCUSD",1725635781275,0.01966262,54601.0,54600.0,0.4192085]
["bitfinex","BTCUSD",1725635781506,0.01966262,54601.0,54600.0,0.4558985]
["bitfinex","BTCUSD",1725635781726,0.01966262,54601.0,54600.0,0.8333485]
["bitfinex","BTCUSD",1725635781936,0.01966262,54601.0,54600.0,0.6421985]
["bitfinex","BTCUSD",1725635782190,0.01966262,54601.0,54600.0,0.8253485]
["bitfinex","BTCUSD",1725635782642,0.01966262,54601.0,54600.0,0.6421985]
["bitfinex","BTCUSD",1725635782866,0.01966262,54601.0,54600.0,0.0561985]
["bitfinex","BTCUSD",1725635783388,0.01966262,54601.0,54600.0,0.0701985]
["bitfinex","BTCUSD",1725635783632,0.01966262,54601.0,54600.0,0.0561985]
["bitfinex","BTCUSD",1725635783841,0.01966262,54601.0,54600.0,0.0195085]
["bitfinex","BTCUSD",1725635784062,0.01966262,54601.0,54600.0,0.4345085]
["bitfinex","BTCUSD",1725635784295,0.01966262,54601.0,54600.0,1.1696585]
["bitfinex","BTCUSD",1725635784527,0.4676,54620.0,54602.0,0.002]
["bitfinex","BTCUSD",1725635784772,0.96626515,54619.0,54601.0,0.03669]
["bitfinex","BTCUSD",1725635785035,0.4538824,54609.0,54600.0,0.0195085]
["bitfinex","BTCUSD",1725635785293,0.393,54613.0,54600.0,0.0335085]
["bitfinex","BTCUSD",1725635785294,0.4538824,54608.0,54600.0,0.0335085]
["bitfinex","BTCUSD",1725635785545,0.36622,54612.0,54600.0,0.0335085]
["bitfinex","BTCUSD",1725635785772,0.1,54611.0,54600.0,0.0335085]
["bitfinex","BTCUSD",1725635786076,0.41995508,54613.0,54601.0,0.3896]
["bitfinex","BTCUSD",1725635786077,0.02695508,54613.0,54601.0,0.3896]
["bitfinex","BTCUSD",1725635786517,0.3849,54617.0,54601.0,0.3896]
["bitfinex","BTCUSD",1725635786740,0.41201629,54617.0,54602.0,0.03669]
["bitfinex","BTCUSD",1725635786979,0.02711629,54617.0,54604.0,0.03669]
["bitfinex","BTCUSD",1725635787202,0.02711629,54617.0,54603.0,0.1918]
["bitfinex","BTCUSD",1725635787203,0.02711629,54617.0,54606.0,0.03669]
["bitfinex","BTCUSD",1725635787413,0.89616349,54624.0,54608.0,0.03669]
["bitfinex","BTCUSD",1725635787646,0.89616349,54624.0,54610.0,0.03669]
["bitfinex","BTCUSD",1725635787647,0.44228109,54624.0,54610.0,0.03669]
["bitfinex","BTCUSD",1725635787868,0.04548109,54624.0,54612.0,0.03669]
["bitfinex","BTCUSD",1725635788106,0.4538824,54623.0,54612.0,0.03669]
["bitfinex","BTCUSD",1725635788326,0.4538824,54623.0,54607.0,0.023]
["bitfinex","BTCUSD",1725635788327,0.6369574,54623.0,54614.0,0.03669]
["bitfinex","BTCUSD",1725635788547,0.4538824,54623.0,54614.0,0.03669]
["bitfinex","BTCUSD",1725635788768,0.4538824,54623.0,54613.0,0.023]
["bitfinex","BTCUSD",1725635788769,0.183081,54621.0,54616.0,0.03669]
["bitfinex","BTCUSD",1725635789035,0.8200324,54623.0,54617.0,0.05969]
["bitfinex","BTCUSD",1725635789036,0.4538824,54623.0,54617.0,0.05969]
["bitfinex","BTCUSD",1725635789290,0.04548109,54624.0,54617.0,0.05969]
["bitfinex","BTCUSD",1725635789530,0.04548109,54624.0,54619.0,0.03669]
["bitfinex","BTCUSD",1725635789794,0.04548109,54624.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635789795,1.0274824,54622.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635790028,1.0274824,54622.0,54619.0,0.0046224]
["bitfinex","BTCUSD",1725635790029,0.3914,54621.0,54619.0,0.0046224]
["bitfinex","BTCUSD",1725635790508,0.3914,54621.0,54620.0,0.023]
["bitfinex","BTCUSD",1725635791000,0.3914,54621.0,54620.0,0.0276224]
["bitfinex","BTCUSD",1725635791684,0.02632903,54624.0,54620.0,0.0416224]
["bitfinex","BTCUSD",1725635791932,0.183079,54621.0,54620.0,0.0783124]
["bitfinex","BTCUSD",1725635792153,0.1972,54627.0,54620.0,0.0783124]
["bitfinex","BTCUSD",1725635792154,0.183067,54625.0,54620.0,0.0783124]
["bitfinex","BTCUSD",1725635792389,0.1972,54627.0,54620.0,0.0416224]
["bitfinex","BTCUSD",1725635792610,0.1,54626.0,54620.0,0.0416224]
["bitfinex","BTCUSD",1725635793057,0.22434727,54627.0,54620.0,0.0416224]
["bitfinex","BTCUSD",1725635793058,0.02714727,54627.0,54620.0,0.0416224]
["bitfinex","BTCUSD",1725635793296,0.02714727,54627.0,54620.0,0.0276224]
["bitfinex","BTCUSD",1725635793548,0.02714727,54627.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635793549,0.18306,54627.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635793794,0.1,54627.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635794049,0.3766,54628.0,54623.0,0.03669]
["bitfinex","BTCUSD",1725635794295,0.02619356,54628.0,54624.0,0.00366108]
["bitfinex","BTCUSD",1725635794522,0.02619356,54628.0,54625.0,0.05969]
["bitfinex","BTCUSD",1725635794523,0.183879,54626.0,54625.0,0.05969]
["bitfinex","BTCUSD",1725635794780,0.000816,54626.0,54625.0,0.05969]
["bitfinex","BTCUSD",1725635795002,0.000816,54626.0,54625.0,0.0413124]
["bitfinex","BTCUSD",1725635795215,0.000816,54626.0,54625.0,0.0276224]
["bitfinex","BTCUSD",1725635795430,0.000816,54626.0,54625.0,0.0643124]
["bitfinex","BTCUSD",1725635796086,0.02769436,54626.0,54625.0,0.0643124]
["bitfinex","BTCUSD",1725635796558,0.000816,54626.0,54625.0,0.0643124]
["bitfinex","BTCUSD",1725635797231,0.000816,54626.0,54625.0,0.0783124]
["bitfinex","BTCUSD",1725635797232,0.001816,54626.0,54625.0,0.0783124]
["bitfinex","BTCUSD",1725635797531,0.000816,54626.0,54625.0,0.2457124]
["bitfinex","BTCUSD",1725635797768,0.000816,54626.0,54625.0,0.2597124]
["bitfinex","BTCUSD",1725635797769,0.001816,54626.0,54625.0,0.2597124]
["bitfinex","BTCUSD",1725635797997,0.26264681,54620.0,54619.0,0.595948]
["bitfinex","BTCUSD",1725635798209,0.000816,54626.0,54625.0,0.239756]
["bitfinex","BTCUSD",1725635798431,0.08922,54633.0,54630.0,0.01]
["bitfinex","BTCUSD",1725635798688,0.08922,54633.0,54621.0,0.02]
["bitfinex","BTCUSD",1725635798689,0.08922,54633.0,54631.0,0.03669]
["bitfinex","BTCUSD",1725635799149,0.11580827,54633.0,54631.0,0.03669]
["bitfinex","BTCUSD",1725635799396,0.002,54632.0,54631.0,0.03569]
["bitfinex","BTCUSD",1725635799614,0.11580827,54633.0,54625.0,0.014]
["bitfinex","BTCUSD",1725635799615,0.185063,54626.0,54625.0,0.014]
["bitfinex","BTCUSD",1725635799851,0.185063,54626.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635799852,0.002,54620.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635800101,0.4144,54619.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635800561,0.1921,54626.0,54612.0,0.03669]
["bitfinex","BTCUSD",1725635800810,0.1921,54626.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635800811,0.376,54632.0,54617.0,0.03669]
["bitfinex","BTCUSD",1725635801056,0.376,54632.0,54622.0,0.03669]
["bitfinex","BTCUSD",1725635801057,0.02619612,54626.0,54622.0,0.03669]
["bitfinex","BTCUSD",1725635801295,0.376,54632.0,54619.0,0.079]
["bitfinex","BTCUSD",1725635801296,0.02710668,54632.0,54625.0,0.03669]
["bitfinex","BTCUSD",1725635801785,0.08922,54633.0,54627.0,0.03669]
["bitfinex","BTCUSD",1725635802010,0.11589429,54633.0,54629.0,0.03669]
["bitfinex","BTCUSD",1725635802462,0.11589429,54633.0,54622.0,0.183076]
["bitfinex","BTCUSD",1725635802463,0.08922,54633.0,54631.0,0.03669]
["bitfinex","BTCUSD",1725635802685,0.4103,54643.0,54632.0,0.05969]
["bitfinex","BTCUSD",1725635802686,0.24711689,54643.0,54632.0,0.05969]
["bitfinex","BTCUSD",1725635802893,0.002,54641.0,54632.0,0.03569]
["bitfinex","BTCUSD",1725635803113,0.002,54641.0,54625.0,0.014]
["bitfinex","BTCUSD",1725635803327,0.24711689,54643.0,54626.0,0.05969]
["bitfinex","BTCUSD",1725635803328,0.002,54634.0,54626.0,0.05969]
["bitfinex","BTCUSD",1725635803545,0.8199034,54642.0,54626.0,0.05969]
["bitfinex","BTCUSD",1725635803546,0.002,54630.0,54626.0,0.05969]
["bitfinex","BTCUSD",1725635803766,0.1991,54633.0,54627.0,0.03669]
["bitfinex","BTCUSD",1725635803987,0.1991,54633.0,54628.0,0.023]
["bitfinex","BTCUSD",1725635804434,0.002,54632.0,54629.0,0.014]
["bitfinex","BTCUSD",1725635804664,0.1991,54633.0,54627.0,0.03669]
["bitfinex","BTCUSD",1725635805155,0.22552452,54633.0,54627.0,0.03669]
["bitfinex","BTCUSD",1725635805411,0.22552452,54633.0,54628.0,0.023]
["bitfinex","BTCUSD",1725635805412,0.02642452,54633.0,54628.0,0.023]
["bitfinex","BTCUSD",1725635805627,0.02642452,54633.0,54629.0,0.03669]
["bitfinex","BTCUSD",1725635805850,0.4676,54655.0,54628.0,0.02666091]
["bitfinex","BTCUSD",1725635805851,0.4037,54647.0,54637.0,0.03669]
["bitfinex","BTCUSD",1725635806078,0.4037,54647.0,54630.0,0.02666036]
["bitfinex","BTCUSD",1725635806079,0.52650515,54651.0,54639.0,0.03669]
["bitfinex","BTCUSD",1725635806306,0.4037,54652.0,54639.0,0.03669]
["bitfinex","BTCUSD",1725635806561,0.002,54648.0,54640.0,0.05969]
["bitfinex","BTCUSD",1725635806807,0.02748805,54655.0,54642.0,0.2422]
["bitfinex","BTCUSD",1725635807032,0.02748805,54655.0,54647.0,0.03669]
["bitfinex","BTCUSD",1725635807283,0.52650515,54651.0,54649.0,0.03669]
["bitfinex","BTCUSD",1725635807506,0.52650515,54651.0,54630.0,0.2522]
["bitfinex","BTCUSD",1725635807507,0.18298,54651.0,54630.0,0.2522]
["bitfinex","BTCUSD",1725635807724,0.000816,54633.0,54632.0,0.01]
["bitfinex","BTCUSD",1725635807957,0.00063143,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725635808166,0.00063143,54633.0,54630.0,0.2522]
["bitfinex","BTCUSD",1725635808167,0.00063143,54633.0,54630.0,0.2422]
["bitfinex","BTCUSD",1725635808425,0.00063143,54633.0,54622.0,0.1]
["bitfinex","BTCUSD",1725635808426,0.00063143,54633.0,54631.0,0.03669]
["bitfinex","BTCUSD",1725635808640,0.00063143,54633.0,54617.0,0.4]
["bitfinex","BTCUSD",1725635808641,0.00063143,54633.0,54624.0,0.2422]
["bitfinex","BTCUSD",1725635808888,0.00063143,54633.0,54616.0,0.01]
["bitfinex","BTCUSD",1725635809148,0.00063143,54633.0,54619.0,0.183085]
["bitfinex","BTCUSD",1725635809388,0.00063143,54633.0,54619.0,0.03669]
["bitfinex","BTCUSD",1725635809389,0.002,54632.0,54619.0,0.03669]
["bitfinex","BTCUSD",1725635809855,0.03008695,54633.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635810078,0.1853,54629.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635810335,0.183068,54625.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635810603,0.1873,54629.0,54621.0,0.03669]
["bitfinex","BTCUSD",1725635810822,0.1873,54629.0,54619.0,0.01]
["bitfinex","BTCUSD",1725635811044,0.1873,54629.0,54619.0,0.04669]
["bitfinex","BTCUSD",1725635811045,0.002,54626.0,54619.0,0.04669]
["bitfinex","BTCUSD",1725635811276,0.562868,54625.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635811522,0.002,54616.0,54614.0,0.03669]
["bitfinex","BTCUSD",1725635811736,0.002,54616.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635812166,0.002,54619.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635812631,0.3798,54625.0,54621.0,0.004]
["bitfinex","BTCUSD",1725635813154,0.3798,54625.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635813155,0.4538824,54624.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635813397,0.1831,54615.0,54610.0,0.012632]
["bitfinex","BTCUSD",1725635813635,0.188,54616.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635813636,0.19,54616.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635813862,0.183103,54614.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635814109,0.002,54611.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635814356,0.185113,54611.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635814596,0.102,54611.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635814847,0.285113,54611.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635815075,0.102,54611.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635815333,0.12732012,54611.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635815567,0.02932012,54611.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635815803,0.02732012,54611.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725635816012,0.47334,54610.0,54604.0,0.00366238]
["bitfinex","BTCUSD",1725635816242,0.47334,54610.0,54605.0,0.035954]
["bitfinex","BTCUSD",1725635816493,0.47334,54610.0,54606.0,0.31851595]
["bitfinex","BTCUSD",1725635816755,0.47334,54610.0,54609.0,0.219073]
["bitfinex","BTCUSD",1725635817100,0.47334,54610.0,54609.0,0.242073]
["bitfinex","BTCUSD",1725635817101,0.47334,54610.0,54609.0,0.608312]
["bitfinex","BTCUSD",1725635817336,0.47334,54610.0,54609.0,0.058954]
["bitfinex","BTCUSD",1725635817571,0.47434,54610.0,54609.0,0.058954]
["bitfinex","BTCUSD",1725635817783,0.47334,54610.0,54609.0,0.058954]
["bitfinex","BTCUSD",1725635818830,0.47334,54610.0,54609.0,0.242073]
["bitfinex","BTCUSD",1725635819277,0.47434,54610.0,54609.0,0.072954]
["bitfinex","BTCUSD",1725635819517,0.47334,54610.0,54609.0,0.058954]
["bitfinex","BTCUSD",1725635819963,0.47334,54610.0,54609.0,0.608312]
["bitfinex","BTCUSD",1725635820169,0.47334,54610.0,54609.0,0.058954]
["bitfinex","BTCUSD",1725635820381,0.47434,54610.0,54609.0,0.051586]
["bitfinex","BTCUSD",1725635820616,0.919174,54610.0,54609.0,0.037586]
["bitfinex","BTCUSD",1725635820842,1.05824,54610.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725635821055,1.05924,54610.0,54609.0,0.015632]
["bitfinex","BTCUSD",1725635821278,1.242356,54610.0,54609.0,0.015632]
["bitfinex","BTCUSD",1725635821506,1.63574249,54610.0,54609.0,0.015632]
["bitfinex","BTCUSD",1725635821748,1.08839349,54610.0,54609.0,0.015632]
["bitfinex","BTCUSD",1725635821978,1.08639349,54610.0,54609.0,0.015632]
["bitfinex","BTCUSD",1725635822193,1.08839349,54610.0,54609.0,0.015632]
["bitfinex","BTCUSD",1725635822400,1.74558184,54610.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725635822603,1.63674249,54610.0,54609.0,0.015632]
["bitfinex","BTCUSD",1725635822822,2.05869372,54610.0,54609.0,0.015632]
["bitfinex","BTCUSD",1725635823026,2.36920849,54610.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725635823263,0.183143,54602.0,54601.0,0.001632]
["bitfinex","BTCUSD",1725635823486,0.964529,54602.0,54601.0,0.001632]
["bitfinex","BTCUSD",1725635823733,1.513815,54602.0,54601.0,0.001632]
["bitfinex","BTCUSD",1725635823966,1.513815,54602.0,54579.0,0.003]
["bitfinex","BTCUSD",1725635823967,0.73272,54591.0,54579.0,0.003]
["bitfinex","BTCUSD",1725635824184,0.551561,54589.0,54579.0,0.003]
["bitfinex","BTCUSD",1725635824456,0.185217,54580.0,54579.0,0.003]
["bitfinex","BTCUSD",1725635824700,0.002,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725635824930,0.002,54578.0,54566.0,0.00016347]
["bitfinex","BTCUSD",1725635824931,0.4132,54578.0,54566.0,0.00016347]
["bitfinex","BTCUSD",1725635825144,0.8650824,54567.0,54566.0,0.00016347]
["bitfinex","BTCUSD",1725635825365,0.4112,54576.0,54566.0,0.00016347]
["bitfinex","BTCUSD",1725635825584,0.4112,54576.0,54568.0,0.03669]
["bitfinex","BTCUSD",1725635825828,0.4112,54576.0,54569.0,0.03669]
["bitfinex","BTCUSD",1725635826028,0.4112,54576.0,54567.0,0.00034439]
["bitfinex","BTCUSD",1725635826258,0.4538824,54568.0,54567.0,0.00034439]
["bitfinex","BTCUSD",1725635826467,0.4538824,54568.0,54566.0,0.01316347]
["bitfinex","BTCUSD",1725635826468,0.37811561,54567.0,54566.0,0.01316347]
["bitfinex","BTCUSD",1725635826685,1.210502,54567.0,54566.0,0.00016347]
["bitfinex","BTCUSD",1725635826901,1.210502,54567.0,54556.0,0.0193108]
["bitfinex","BTCUSD",1725635826902,0.0017797,54566.0,54556.0,0.0193108]
["bitfinex","BTCUSD",1725635827163,1.20530515,54567.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635827164,0.366785,54528.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635827406,0.366761,54532.0,54531.0,0.62469543]
["bitfinex","BTCUSD",1725635827407,0.183378,54532.0,54531.0,0.62469543]
["bitfinex","BTCUSD",1725635827615,0.650135,54532.0,54531.0,0.09819028]
["bitfinex","BTCUSD",1725635827852,1.4876534,54532.0,54531.0,0.09819028]
["bitfinex","BTCUSD",1725635828082,1.33203382,54532.0,54531.0,0.09819028]
["bitfinex","BTCUSD",1725635828316,0.937466,54519.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635828553,0.66581726,54519.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635828763,0.87768517,54519.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635828981,0.03660277,54519.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635829492,0.03660277,54519.0,54518.0,0.0044]
["bitfinex","BTCUSD",1725635829493,0.01972377,54519.0,54518.0,0.0044]
["bitfinex","BTCUSD",1725635829725,0.56998977,54519.0,54518.0,0.0044]
["bitfinex","BTCUSD",1725635829931,0.56998977,54519.0,54518.0,0.0004]
["bitfinex","BTCUSD",1725635829932,0.01972377,54519.0,54518.0,0.0004]
["bitfinex","BTCUSD",1725635830144,0.30314577,54519.0,54518.0,0.0004]
["bitfinex","BTCUSD",1725635830591,1.06238977,54519.0,54518.0,0.0004]
["bitfinex","BTCUSD",1725635830849,1.63201347,54519.0,54518.0,0.0044]
["bitfinex","BTCUSD",1725635831088,2.16305882,54519.0,54518.0,0.0044]
["bitfinex","BTCUSD",1725635831327,0.9189897,54513.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635831571,1.86048932,54513.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635831808,2.22122965,54513.0,54512.0,9.936e-05]
["bitfinex","BTCUSD",1725635832519,0.9390067,54512.0,54511.0,0.001]
["bitfinex","BTCUSD",1725635832770,1.3061767,54502.0,54501.0,0.00729497]
["bitfinex","BTCUSD",1725635832970,1.3061767,54502.0,54500.0,2.12530228]
["bitfinex","BTCUSD",1725635832971,0.5622267,54501.0,54500.0,2.12530228]
["bitfinex","BTCUSD",1725635833176,1.0391917,54501.0,54500.0,2.12530228]
["bitfinex","BTCUSD",1725635833430,1.394377,54501.0,54500.0,2.12530228]
["bitfinex","BTCUSD",1725635833640,2.34839433,54501.0,54500.0,1.30870228]
["bitfinex","BTCUSD",1725635833875,1.83260903,54501.0,54500.0,0.07525228]
["bitfinex","BTCUSD",1725635834064,1.83260903,54501.0,54500.0,0.04265228]
["bitfinex","BTCUSD",1725635834300,2.19957403,54501.0,54500.0,0.04265228]
["bitfinex","BTCUSD",1725635834790,1.3063217,54494.0,54477.0,0.003]
["bitfinex","BTCUSD",1725635834999,1.3063217,54494.0,54490.0,0.0275]
["bitfinex","BTCUSD",1725635835000,0.570549,54491.0,54490.0,0.0275]
["bitfinex","BTCUSD",1725635835256,0.570549,54491.0,54468.0,0.55423]
["bitfinex","BTCUSD",1725635835257,0.01,54481.0,54468.0,0.55423]
["bitfinex","BTCUSD",1725635835540,0.01,54489.0,54468.0,0.55423]
["bitfinex","BTCUSD",1725635835541,1.37638994,54469.0,54468.0,0.55423]
["bitfinex","BTCUSD",1725635835781,1.73703563,54469.0,54468.0,0.43948706]
["bitfinex","BTCUSD",1725635836057,1.73703563,54469.0,54468.0,0.08122974]
["bitfinex","BTCUSD",1725635836058,4.34258916,54469.0,54468.0,0.08122974]
["bitfinex","BTCUSD",1725635836284,5.08258736,54469.0,54468.0,0.06599916]
["bitfinex","BTCUSD",1725635836527,5.08258736,54469.0,54459.0,0.80680083]
["bitfinex","BTCUSD",1725635836528,1.315179,54467.0,54459.0,0.80680083]
["bitfinex","BTCUSD",1725635836746,1.43896315,54467.0,54460.0,0.52650515]
["bitfinex","BTCUSD",1725635836961,1.42896315,54467.0,54459.0,0.80680083]
["bitfinex","BTCUSD",1725635837194,0.17556026,54466.0,54459.0,0.80680083]
["bitfinex","BTCUSD",1725635837571,1.01930094,54460.0,54459.0,0.80680083]
["bitfinex","BTCUSD",1725635837763,1.85556464,54460.0,54459.0,0.80680083]
["bitfinex","BTCUSD",1725635837935,1.53185085,54460.0,54459.0,0.80680083]
["bitfinex","BTCUSD",1725635838159,1.07341291,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635838357,1.78213055,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635838561,1.39336592,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635838775,0.60400292,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635839000,0.14378528,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635839363,1.07366998,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635839595,1.35999028,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635839826,1.52733994,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635840106,1.55541466,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635840329,1.54701767,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635840537,1.55853944,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635840786,1.36119948,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635840997,1.75718066,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635841214,0.70585748,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635841427,0.60465798,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635841653,0.97189998,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635841859,0.22741598,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635842284,0.59465798,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635842506,0.59643768,54460.0,54459.0,0.80676083]
["bitfinex","BTCUSD",1725635842725,0.04379498,54460.0,54459.0,1.00116083]
["bitfinex","BTCUSD",1725635842932,0.183565,54477.0,54459.0,1.02416083]
["bitfinex","BTCUSD",1725635843141,0.0438313,54476.0,54460.0,0.023]
["bitfinex","BTCUSD",1725635843398,0.01685819,54475.0,54460.0,0.023]
["bitfinex","BTCUSD",1725635843697,0.01685819,54474.0,54460.0,0.023]
["bitfinex","BTCUSD",1725635843942,0.52650515,54483.0,54461.0,0.4094]
["bitfinex","BTCUSD",1725635844193,0.01687422,54482.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725635844427,0.52650515,54498.0,54474.0,0.3758]
["bitfinex","BTCUSD",1725635844654,0.09654937,54497.0,54474.0,0.3758]
["bitfinex","BTCUSD",1725635844900,0.09654937,54497.0,54470.0,0.1921]
["bitfinex","BTCUSD",1725635844901,0.367099,54482.0,54475.0,0.3758]
["bitfinex","BTCUSD",1725635845119,0.01688418,54481.0,54475.0,0.3758]
["bitfinex","BTCUSD",1725635845356,0.0017797,54479.0,54466.0,0.595]
["bitfinex","BTCUSD",1725635845609,0.45843794,54481.0,54466.0,0.595]
["bitfinex","BTCUSD",1725635845610,0.04388827,54478.0,54466.0,0.595]
["bitfinex","BTCUSD",1725635845853,0.04388827,54477.0,54466.0,0.595]
["bitfinex","BTCUSD",1725635846094,0.000818,54483.0,54466.0,0.595]
["bitfinex","BTCUSD",1725635846095,0.183582,54472.0,54466.0,0.595]
["bitfinex","BTCUSD",1725635846337,0.04389567,54471.0,54466.0,0.595]
["bitfinex","BTCUSD",1725635846587,0.07482944,54483.0,54461.0,0.001636]
["bitfinex","BTCUSD",1725635846588,0.550842,54462.0,54461.0,0.001636]
["bitfinex","BTCUSD",1725635846827,1.45904608,54462.0,54461.0,0.001636]
["bitfinex","BTCUSD",1725635847067,1.88328557,54462.0,54461.0,0.001636]
["bitfinex","BTCUSD",1725635847296,1.88328557,54462.0,54450.0,1.1104]
["bitfinex","BTCUSD",1725635847297,0.918255,54451.0,54450.0,1.1104]
["bitfinex","BTCUSD",1725635847538,1.43123237,54451.0,54450.0,1.1104]
["bitfinex","BTCUSD",1725635847994,0.14389567,54451.0,54450.0,1.1104]
["bitfinex","BTCUSD",1725635848261,1.06215067,54451.0,54450.0,1.1104]
["bitfinex","BTCUSD",1725635848511,0.66783153,54451.0,54450.0,1.1104]
["bitfinex","BTCUSD",1725635848784,0.66783153,54451.0,54450.0,1.1099]
["bitfinex","BTCUSD",1725635849032,1.40243553,54451.0,54450.0,1.1099]
["bitfinex","BTCUSD",1725635849250,1.80852288,54451.0,54450.0,1.1099]
["bitfinex","BTCUSD",1725635849498,1.60500144,54451.0,54450.0,1.1099]
["bitfinex","BTCUSD",1725635849974,0.69483718,54451.0,54450.0,1.1099]
["bitfinex","BTCUSD",1725635850504,1.06213918,54451.0,54450.0,1.1099]
["bitfinex","BTCUSD",1725635850761,1.06213918,54451.0,54450.0,0.89111834]
["bitfinex","BTCUSD",1725635850762,2.11662288,54451.0,54450.0,0.89111834]
["bitfinex","BTCUSD",1725635851015,2.12411446,54451.0,54450.0,0.83309785]
["bitfinex","BTCUSD",1725635851263,1.72754118,54451.0,54450.0,0.83309785]
["bitfinex","BTCUSD",1725635851544,1.2492228,54451.0,54450.0,0.83309785]
["bitfinex","BTCUSD",1725635851776,1.65401638,54451.0,54450.0,0.83309785]
["bitfinex","BTCUSD",1725635852029,2.01309808,54451.0,54450.0,0.82809785]
["bitfinex","BTCUSD",1725635852292,1.83004624,54451.0,54450.0,0.82809785]
["bitfinex","BTCUSD",1725635852884,1.83004624,54451.0,54428.0,0.03669]
["bitfinex","BTCUSD",1725635852885,0.183735,54426.0,54420.0,0.00035891]
["bitfinex","BTCUSD",1725635853086,1.42427825,54426.0,54420.0,0.00035891]
["bitfinex","BTCUSD",1725635853353,2.26925503,54426.0,54420.0,0.00035891]
["bitfinex","BTCUSD",1725635853572,2.26925503,54426.0,54395.0,0.00164]
["bitfinex","BTCUSD",1725635853573,1.28667,54404.0,54395.0,0.00164]
["bitfinex","BTCUSD",1725635853836,0.58996707,54404.0,54400.0,0.52977809]
["bitfinex","BTCUSD",1725635854101,0.05541839,54404.0,54400.0,0.00327294]
["bitfinex","BTCUSD",1725635854351,0.05541839,54404.0,54403.0,0.398193]
["bitfinex","BTCUSD",1725635854607,0.60684839,54404.0,54403.0,9.3e-05]
["bitfinex","BTCUSD",1725635854872,0.02364676,54404.0,54403.0,9.3e-05]
["bitfinex","BTCUSD",1725635855463,0.02364676,54404.0,54403.0,0.45853094]
["bitfinex","BTCUSD",1725635855625,0.02364676,54404.0,54403.0,9.3e-05]
["bitfinex","BTCUSD",1725635855878,0.0017797,54427.0,54414.0,0.45843794]
["bitfinex","BTCUSD",1725635856137,0.52650515,54433.0,54403.0,9.3e-05]
["bitfinex","BTCUSD",1725635856138,0.52650515,54416.0,54415.0,0.61929]
["bitfinex","BTCUSD",1725635856405,0.52650515,54433.0,54415.0,0.5826]
["bitfinex","BTCUSD",1725635856645,0.52650515,54440.0,54416.0,0.03669]
["bitfinex","BTCUSD",1725635856886,0.52650515,54440.0,54416.0,0.3763]
["bitfinex","BTCUSD",1725635856887,0.183724,54430.0,54416.0,0.3763]
["bitfinex","BTCUSD",1725635857134,0.51108845,54439.0,54416.0,0.3763]
["bitfinex","BTCUSD",1725635857390,0.0017797,54429.0,54416.0,0.3763]
["bitfinex","BTCUSD",1725635857931,0.367461,54428.0,54417.0,0.03669]
["bitfinex","BTCUSD",1725635858141,0.0017797,54429.0,54416.0,0.3763]
["bitfinex","BTCUSD",1725635858641,0.1,54431.0,54416.0,0.3763]
["bitfinex","BTCUSD",1725635858642,0.1,54428.0,54416.0,0.3763]
["bitfinex","BTCUSD",1725635858943,0.1,54428.0,54408.0,0.1834]
["bitfinex","BTCUSD",1725635858944,0.01,54420.0,54402.0,0.1899]
["bitfinex","BTCUSD",1725635859199,0.46843794,54425.0,54402.0,0.1899]
["bitfinex","BTCUSD",1725635859427,0.1,54424.0,54402.0,0.1899]
["bitfinex","BTCUSD",1725635859671,0.1,54428.0,54405.0,0.03669]
["bitfinex","BTCUSD",1725635859917,0.0017797,54421.0,54405.0,0.03169]
["bitfinex","BTCUSD",1725635860163,0.001,54422.0,54405.0,0.03169]
["bitfinex","BTCUSD",1725635860401,0.367477,54426.0,54406.0,0.3842]
["bitfinex","BTCUSD",1725635860644,0.05,54434.0,54406.0,0.3842]
["bitfinex","BTCUSD",1725635860645,0.367426,54433.0,54409.0,0.03669]
["bitfinex","BTCUSD",1725635860878,0.3691767,54437.0,54416.0,0.03669]
["bitfinex","BTCUSD",1725635861120,0.3691767,54437.0,54415.0,0.3842]
["bitfinex","BTCUSD",1725635861121,0.53404402,54427.0,54415.0,0.3842]
["bitfinex","BTCUSD",1725635861361,0.53404402,54427.0,54407.0,0.1876]
["bitfinex","BTCUSD",1725635861362,0.183796,54408.0,54407.0,0.1876]
["bitfinex","BTCUSD",1725635861594,0.08067372,54422.0,54407.0,0.1876]
["bitfinex","BTCUSD",1725635861868,0.45843794,54424.0,54407.0,0.1876]
["bitfinex","BTCUSD",1725635861869,0.08067372,54424.0,54407.0,0.1876]
["bitfinex","BTCUSD",1725635862108,0.51843794,54436.0,54407.0,0.1876]
["bitfinex","BTCUSD",1725635862109,0.52650515,54427.0,54408.0,0.3838]
["bitfinex","BTCUSD",1725635862351,0.06533565,54426.0,54408.0,0.3838]
["bitfinex","BTCUSD",1725635862594,0.551379,54409.0,54408.0,0.3838]
["bitfinex","BTCUSD",1725635862836,0.64357973,54409.0,54408.0,0.3838]
["bitfinex","BTCUSD",1725635863151,0.64357973,54409.0,54401.0,0.03669]
["bitfinex","BTCUSD",1725635863152,0.18381,54404.0,54401.0,0.3995]
["bitfinex","BTCUSD",1725635863393,0.09220073,54404.0,54401.0,0.3995]
["bitfinex","BTCUSD",1725635863640,0.09220073,54404.0,54403.0,0.185544]
["bitfinex","BTCUSD",1725635863896,0.02672504,54420.0,54409.0,0.03669]
["bitfinex","BTCUSD",1725635864155,0.02672504,54420.0,54403.0,0.192731]
["bitfinex","BTCUSD",1725635864156,0.63211638,54404.0,54403.0,0.001731]
["bitfinex","BTCUSD",1725635864405,0.09221451,54404.0,54403.0,0.001731]
["bitfinex","BTCUSD",1725635864653,0.09221451,54404.0,54403.0,0.398431]
["bitfinex","BTCUSD",1725635865844,0.11925719,54404.0,54403.0,0.398431]
["bitfinex","BTCUSD",1725635866086,0.11925583,54404.0,54403.0,0.435121]
["bitfinex","BTCUSD",1725635866333,0.11925583,54404.0,54403.0,0.800834]
["bitfinex","BTCUSD",1725635866588,0.11925583,54404.0,54403.0,0.580331]
["bitfinex","BTCUSD",1725635866589,0.03856945,54404.0,54403.0,0.580331]
["bitfinex","BTCUSD",1725635866847,0.67068583,54404.0,54403.0,0.580331]
["bitfinex","BTCUSD",1725635867082,0.67068583,54404.0,54403.0,0.398431]
["bitfinex","BTCUSD",1725635867320,0.67068583,54404.0,54403.0,0.001731]
["bitfinex","BTCUSD",1725635867321,1.03830583,54404.0,54403.0,0.001731]
["bitfinex","BTCUSD",1725635867573,1.06594018,54404.0,54403.0,0.001731]
["bitfinex","BTCUSD",1725635867835,1.08286126,54404.0,54403.0,0.001731]
["bitfinex","BTCUSD",1725635868121,1.39457429,54404.0,54403.0,0.001731]
["bitfinex","BTCUSD",1725635868347,1.1039923,54404.0,54403.0,0.001691]
["bitfinex","BTCUSD",1725635868590,0.2669726,54404.0,54403.0,0.387491]
["bitfinex","BTCUSD",1725635868836,0.05554486,54404.0,54403.0,0.574991]
["bitfinex","BTCUSD",1725635869068,0.60497486,54404.0,54403.0,0.574991]
["bitfinex","BTCUSD",1725635869332,0.05354486,54404.0,54403.0,0.574991]
["bitfinex","BTCUSD",1725635869580,0.05354486,54404.0,54403.0,0.611681]
["bitfinex","BTCUSD",1725635870306,0.05354486,54404.0,54403.0,0.387491]
["bitfinex","BTCUSD",1725635870307,0.23690833,54404.0,54403.0,0.387491]
["bitfinex","BTCUSD",1725635870572,0.05309833,54404.0,54403.0,0.387491]
["bitfinex","BTCUSD",1725635870818,0.05391733,54404.0,54403.0,0.387491]
["bitfinex","BTCUSD",1725635871057,0.05391733,54404.0,54403.0,0.424181]
["bitfinex","BTCUSD",1725635871301,0.05391733,54404.0,54403.0,0.387491]
["bitfinex","BTCUSD",1725635871534,0.04238776,54404.0,54403.0,0.385853]
["bitfinex","BTCUSD",1725635872018,0.04238776,54404.0,54403.0,0.422543]
["bitfinex","BTCUSD",1725635872510,0.04238776,54404.0,54403.0,0.385853]
["bitfinex","BTCUSD",1725635873326,0.04238776,54404.0,54403.0,0.617553]
["bitfinex","BTCUSD",1725635873598,0.04238776,54404.0,54403.0,1.168992]
["bitfinex","BTCUSD",1725635873879,0.02640387,54419.0,54414.0,0.2317]
["bitfinex","BTCUSD",1725635874177,0.12696766,54428.0,54415.0,0.0369]
["bitfinex","BTCUSD",1725635874638,0.12696766,54428.0,54411.0,0.34520053]
["bitfinex","BTCUSD",1725635874639,0.0017797,54423.0,54411.0,0.34520053]
["bitfinex","BTCUSD",1725635875108,0.183782,54412.0,54411.0,0.34520053]
["bitfinex","BTCUSD",1725635875371,0.2021602,54412.0,54411.0,0.34520053]
["bitfinex","BTCUSD",1725635875647,0.367565,54412.0,54411.0,0.34520053]
["bitfinex","BTCUSD",1725635875903,0.0017797,54415.0,54403.0,5.3e-05]
["bitfinex","BTCUSD",1725635875904,0.18381,54404.0,54403.0,5.3e-05]
["bitfinex","BTCUSD",1725635876165,0.0017797,54404.0,54403.0,5.3e-05]
["bitfinex","BTCUSD",1725635876438,1.3604297,54404.0,54403.0,5.3e-05]
["bitfinex","BTCUSD",1725635876680,1.3604297,54404.0,54370.0,0.12385114]
["bitfinex","BTCUSD",1725635876681,0.367756,54384.0,54370.0,0.12385114]
["bitfinex","BTCUSD",1725635876903,0.0717797,54394.0,54370.0,0.12385114]
["bitfinex","BTCUSD",1725635876904,0.02100466,54371.0,54370.0,0.12385114]
["bitfinex","BTCUSD",1725635877407,0.0017797,54380.0,54365.0,0.30734539]
["bitfinex","BTCUSD",1725635877408,0.551814,54366.0,54365.0,0.30734539]
["bitfinex","BTCUSD",1725635877687,1.01850232,54366.0,54365.0,0.17274434]
["bitfinex","BTCUSD",1725635877943,1.01850232,54366.0,54350.0,0.00026]
["bitfinex","BTCUSD",1725635877944,0.561967,54351.0,54350.0,0.00026]
["bitfinex","BTCUSD",1725635878178,0.5172687,54338.0,54318.0,0.60032715]
["bitfinex","BTCUSD",1725635878413,0.0017797,54337.0,54318.0,0.60032715]
["bitfinex","BTCUSD",1725635878636,0.0117797,54334.0,54312.0,0.39880133]
["bitfinex","BTCUSD",1725635878892,0.0117797,54334.0,54300.0,0.22234954]
["bitfinex","BTCUSD",1725635878893,0.184135,54308.0,54300.0,0.22234954]
["bitfinex","BTCUSD",1725635879174,0.18417,54298.0,54289.0,0.04232072]
["bitfinex","BTCUSD",1725635879399,0.0017797,54304.0,54278.0,0.53650515]
["bitfinex","BTCUSD",1725635879400,0.0017797,54292.0,54278.0,0.53650515]
["bitfinex","BTCUSD",1725635879657,0.09232882,54297.0,54281.0,0.01]
["bitfinex","BTCUSD",1725635879658,0.09232882,54291.0,54281.0,0.01]
["bitfinex","BTCUSD",1725635879887,0.09232882,54290.0,54283.0,0.01]
["bitfinex","BTCUSD",1725635880155,0.0017797,54311.0,54287.0,0.52650515]
["bitfinex","BTCUSD",1725635880156,0.36825,54311.0,54287.0,0.52650515]
["bitfinex","BTCUSD",1725635880390,0.52350515,54330.0,54328.0,0.01]
["bitfinex","BTCUSD",1725635880622,0.52350515,54330.0,54329.0,0.6171]
["bitfinex","BTCUSD",1725635880885,0.52650515,54344.0,54339.0,0.31238166]
["bitfinex","BTCUSD",1725635880886,0.52628408,54344.0,54339.0,0.31238166]
["bitfinex","BTCUSD",1725635881107,0.52650515,54342.0,54339.0,0.31238166]
["bitfinex","BTCUSD",1725635881323,0.00153875,54341.0,54339.0,0.31238166]
["bitfinex","BTCUSD",1725635881582,0.367954,54355.0,54329.0,0.1941]
["bitfinex","BTCUSD",1725635881583,0.00153875,54340.0,54329.0,0.1941]
["bitfinex","BTCUSD",1725635881825,0.1,54344.0,54329.0,0.1941]
["bitfinex","BTCUSD",1725635882065,0.1,54344.0,54338.0,0.1866]
["bitfinex","BTCUSD",1725635882309,0.1,54344.0,54343.0,0.194016]
["bitfinex","BTCUSD",1725635882559,0.1,54344.0,54343.0,0.762548]
["bitfinex","BTCUSD",1725635882796,0.52650515,54372.0,54361.0,0.1905]
["bitfinex","BTCUSD",1725635883305,0.1,54372.0,54361.0,0.1905]
["bitfinex","BTCUSD",1725635883533,0.1,54372.0,54350.0,0.1966]
["bitfinex","BTCUSD",1725635883534,0.52650515,54370.0,54350.0,0.1966]
["bitfinex","BTCUSD",1725635883763,0.367937,54358.0,54325.0,0.1966]
["bitfinex","BTCUSD",1725635884021,0.43353563,54357.0,54338.0,0.52650515]
["bitfinex","BTCUSD",1725635884283,0.368054,54340.0,54326.0,0.378]
["bitfinex","BTCUSD",1725635884538,0.01,54348.0,54321.0,0.379638]
["bitfinex","BTCUSD",1725635884539,0.08359914,54339.0,54321.0,0.379638]
["bitfinex","BTCUSD",1725635884752,0.08359914,54338.0,54321.0,0.379638]
["bitfinex","BTCUSD",1725635885009,0.0288561,54323.0,54321.0,0.379638]
["bitfinex","BTCUSD",1725635885272,0.05656351,54322.0,54321.0,0.379638]
["bitfinex","BTCUSD",1725635885530,0.10020286,54322.0,54321.0,0.389638]
["bitfinex","BTCUSD",1725635885784,0.10048348,54322.0,54321.0,0.379638]
["bitfinex","BTCUSD",1725635886320,0.10048348,54322.0,54321.0,0.001638]
["bitfinex","BTCUSD",1725635886975,0.08573851,54348.0,54321.0,0.001638]
["bitfinex","BTCUSD",1725635887196,0.02885967,54323.0,54321.0,0.011638]
["bitfinex","BTCUSD",1725635887430,0.02,54358.0,54321.0,0.011638]
["bitfinex","BTCUSD",1725635887431,0.0281511,54326.0,54323.0,0.0369]
["bitfinex","BTCUSD",1725635887676,0.411,54361.0,54324.0,0.01]
["bitfinex","BTCUSD",1725635887677,0.0716224,54325.0,54324.0,0.01]
["bitfinex","BTCUSD",1725635887936,0.1,54348.0,54331.0,0.394]
["bitfinex","BTCUSD",1725635887937,0.02815639,54334.0,54331.0,0.394]
["bitfinex","BTCUSD",1725635888179,0.53804534,54333.0,54332.0,0.023]
["bitfinex","BTCUSD",1725635888424,0.0279444,54336.0,54332.0,0.023]
["bitfinex","BTCUSD",1725635888671,0.01731227,54335.0,54332.0,0.023]
["bitfinex","BTCUSD",1725635888949,0.01731227,54335.0,54317.0,0.01]
["bitfinex","BTCUSD",1725635888950,0.184087,54322.0,54303.0,0.1993]
["bitfinex","BTCUSD",1725635889169,0.411,54328.0,54304.0,0.98494309]
["bitfinex","BTCUSD",1725635889443,0.411,54328.0,54305.0,0.0369]
["bitfinex","BTCUSD",1725635889444,0.01731227,54322.0,54305.0,0.0369]
["bitfinex","BTCUSD",1725635889714,0.01731227,54322.0,54305.0,0.49533794]
["bitfinex","BTCUSD",1725635890136,0.66957327,54322.0,54299.0,0.45843794]
["bitfinex","BTCUSD",1725635890394,1.03774727,54322.0,54299.0,0.0369]
["bitfinex","BTCUSD",1725635890642,0.21731227,54322.0,54299.0,0.0369]
["bitfinex","BTCUSD",1725635890893,0.11731227,54322.0,54303.0,0.45843794]
["bitfinex","BTCUSD",1725635891156,0.11731227,54322.0,54304.0,0.0369]
["bitfinex","BTCUSD",1725635891369,0.11731227,54322.0,54303.0,0.45843794]
["bitfinex","BTCUSD",1725635891370,0.11731227,54322.0,54305.0,0.0369]
["bitfinex","BTCUSD",1725635891823,0.1,54322.0,54321.0,0.379238]
["bitfinex","BTCUSD",1725635892059,0.11732074,54322.0,54321.0,1.02797594]
["bitfinex","BTCUSD",1725635892289,0.52650515,54345.0,54321.0,1.02797594]
["bitfinex","BTCUSD",1725635892290,0.028164,54325.0,54322.0,0.0369]
["bitfinex","BTCUSD",1725635892547,0.028164,54325.0,54321.0,1.05097594]
["bitfinex","BTCUSD",1725635892548,0.028164,54324.0,54323.0,0.0369]
["bitfinex","BTCUSD",1725635892767,0.52650515,54345.0,54323.0,0.0599]
["bitfinex","BTCUSD",1725635893038,0.52650515,54345.0,54321.0,1.05097594]
["bitfinex","BTCUSD",1725635893039,0.52650515,54345.0,54325.0,0.0369]
["bitfinex","BTCUSD",1725635893286,0.52650515,54345.0,54321.0,1.05097594]
["bitfinex","BTCUSD",1725635893287,0.52650515,54345.0,54321.0,1.08787594]
["bitfinex","BTCUSD",1725635893853,0.1906,54354.0,54321.0,1.06487594]
["bitfinex","BTCUSD",1725635893854,0.02885885,54332.0,54321.0,1.06487594]
["bitfinex","BTCUSD",1725635893857,0.02885885,54333.0,54321.0,1.06487594]
["bitfinex","BTCUSD",1725635894110,0.1806,54354.0,54323.0,0.0369]
["bitfinex","BTCUSD",1725635894111,0.02885885,54335.0,54323.0,0.0369]
["bitfinex","BTCUSD",1725635894367,0.02885885,54329.0,54321.0,0.001638]
["bitfinex","BTCUSD",1725635894598,0.368122,54330.0,54321.0,0.001638]
["bitfinex","BTCUSD",1725635894818,0.1945,54331.0,54321.0,0.001638]
["bitfinex","BTCUSD",1725635895044,0.01,54343.0,54321.0,0.001638]
["bitfinex","BTCUSD",1725635895045,0.0084,54337.0,54321.0,0.001138]
["bitfinex","BTCUSD",1725635895300,0.1,54331.0,54321.0,0.001138]
["bitfinex","BTCUSD",1725635895756,0.564087,54322.0,54321.0,0.001138]
["bitfinex","BTCUSD",1725635895973,0.560661,54322.0,54321.0,0.001138]
["bitfinex","BTCUSD",1725635896209,0.368122,54330.0,54321.0,0.001138]
["bitfinex","BTCUSD",1725635896440,0.1,54331.0,54321.0,0.001138]
["bitfinex","BTCUSD",1725635896441,0.01154711,54329.0,54321.0,0.001138]
["bitfinex","BTCUSD",1725635896671,0.01154711,54328.0,54327.0,0.0016]
["bitfinex","BTCUSD",1725635896933,0.01154711,54328.0,54323.0,0.0369]
["bitfinex","BTCUSD",1725635897219,0.01154711,54327.0,54323.0,0.0369]
["bitfinex","BTCUSD",1725635897490,0.1,54331.0,54324.0,0.0016]
["bitfinex","BTCUSD",1725635897491,0.01154711,54326.0,54324.0,0.0016]
["bitfinex","BTCUSD",1725635897739,0.1,54331.0,54324.0,0.0016]
["bitfinex","BTCUSD",1725635898239,0.06626997,54330.0,54324.0,0.04659794]
["bitfinex","BTCUSD",1725635898468,0.02886157,54328.0,54327.0,0.01029588]
["bitfinex","BTCUSD",1725635898701,0.1,54331.0,54327.0,0.01029588]
["bitfinex","BTCUSD",1725635898702,0.1,54331.0,54328.0,0.03329588]
["bitfinex","BTCUSD",1725635898950,0.1,54331.0,54327.0,0.1902]
["bitfinex","BTCUSD",1725635898951,0.06628567,54330.0,54327.0,0.16339831]
["bitfinex","BTCUSD",1725635899174,0.06628567,54330.0,54322.0,0.413]
["bitfinex","BTCUSD",1725635899175,0.06628567,54329.0,54328.0,0.0369]
["bitfinex","BTCUSD",1725635899404,0.06628567,54329.0,54314.0,0.85983794]
["bitfinex","BTCUSD",1725635899655,0.02886533,54322.0,54314.0,0.85983794]
["bitfinex","BTCUSD",1725635899902,0.10050013,54322.0,54314.0,0.85983794]
["bitfinex","BTCUSD",1725635900152,0.0831781,54322.0,54314.0,0.397538]
["bitfinex","BTCUSD",1725635900431,0.1,54331.0,54300.0,0.45843794]
["bitfinex","BTCUSD",1725635900432,0.184117,54314.0,54300.0,0.45843794]
["bitfinex","BTCUSD",1725635900685,0.184117,54314.0,54282.0,0.01]
["bitfinex","BTCUSD",1725635900686,0.05547429,54321.0,54312.0,0.45843794]
["bitfinex","BTCUSD",1725635900921,0.01,54350.0,54311.0,0.01]
["bitfinex","BTCUSD",1725635900922,0.07164456,54320.0,54311.0,0.01]
["bitfinex","BTCUSD",1725635901166,0.07164456,54320.0,54285.0,0.35]
["bitfinex","BTCUSD",1725635901167,0.08318961,54319.0,54317.0,0.0369]
["bitfinex","BTCUSD",1725635901421,0.52650515,54338.0,54317.0,0.0369]
["bitfinex","BTCUSD",1725635901422,0.08318961,54318.0,54317.0,0.0369]
["bitfinex","BTCUSD",1725635901650,0.08318961,54318.0,54294.0,0.01]
["bitfinex","BTCUSD",1725635901651,0.08318961,54318.0,54310.0,0.45843794]
["bitfinex","BTCUSD",1725635901908,0.52650515,54338.0,54284.0,0.52650515]
["bitfinex","BTCUSD",1725635901909,0.02886803,54311.0,54304.0,0.45843794]
["bitfinex","BTCUSD",1725635902185,0.11205942,54310.0,54303.0,0.45843794]
["bitfinex","BTCUSD",1725635902424,0.11205942,54310.0,54300.0,0.1964]
["bitfinex","BTCUSD",1725635902425,0.08318961,54309.0,54304.0,0.0369]
["bitfinex","BTCUSD",1725635902668,0.02886981,54315.0,54304.0,0.0369]
["bitfinex","BTCUSD",1725635902669,0.08319106,54308.0,54304.0,0.0369]
["bitfinex","BTCUSD",1725635902892,0.08319106,54307.0,54304.0,0.0369]
["bitfinex","BTCUSD",1725635903169,0.04393099,54306.0,54305.0,0.4098]
["bitfinex","BTCUSD",1725635903401,0.08434723,54306.0,54305.0,0.4467]
["bitfinex","BTCUSD",1725635903799,0.08434723,54306.0,54282.0,0.01]
["bitfinex","BTCUSD",1725635903800,0.184185,54294.0,54288.0,0.45843794]
["bitfinex","BTCUSD",1725635903974,0.184185,54294.0,54266.0,0.01]
["bitfinex","BTCUSD",1725635903975,0.05547742,54306.0,54287.0,0.45843794]
["bitfinex","BTCUSD",1725635903976,0.4036,54305.0,54287.0,0.45843794]
["bitfinex","BTCUSD",1725635904277,0.1,54302.0,54287.0,0.45843794]
["bitfinex","BTCUSD",1725635904492,0.04383798,54304.0,54285.0,0.3841]
["bitfinex","BTCUSD",1725635904493,0.184209,54286.0,54285.0,0.3841]
["bitfinex","BTCUSD",1725635904810,0.184209,54286.0,54285.0,0.421]
["bitfinex","BTCUSD",1725635904811,0.05538441,54286.0,54285.0,0.421]
["bitfinex","BTCUSD",1725635905012,0.07026473,54286.0,54285.0,0.421]
["bitfinex","BTCUSD",1725635905256,0.07026473,54286.0,54285.0,0.87943794]
["bitfinex","BTCUSD",1725635905515,0.07026473,54286.0,54275.0,0.33479929]
["bitfinex","BTCUSD",1725635905516,0.07026473,54286.0,54279.0,0.45843794]
["bitfinex","BTCUSD",1725635905761,0.1914,54293.0,54279.0,0.45843794]
["bitfinex","BTCUSD",1725635905762,0.184229,54280.0,54279.0,0.45843794]
["bitfinex","BTCUSD",1725635905999,0.184229,54280.0,54275.0,0.33479929]
["bitfinex","BTCUSD",1725635906000,0.06116487,54280.0,54275.0,0.33479929]
["bitfinex","BTCUSD",1725635906258,0.01,54292.0,54275.0,0.33479929]
["bitfinex","BTCUSD",1725635906259,0.06116487,54279.0,54275.0,0.33479929]
["bitfinex","BTCUSD",1725635906498,0.184243,54276.0,54275.0,0.12039397]
["bitfinex","BTCUSD",1725635906981,0.34540787,54276.0,54275.0,0.12039397]
["bitfinex","BTCUSD",1725635907668,0.36740787,54276.0,54275.0,0.12039397]
["bitfinex","BTCUSD",1725635907934,0.206253,54273.0,54272.0,0.02014]
["bitfinex","BTCUSD",1725635908190,0.36541787,54273.0,54272.0,0.02014]
["bitfinex","BTCUSD",1725635908405,0.36741787,54273.0,54272.0,0.02014]
["bitfinex","BTCUSD",1725635908983,0.42741787,54273.0,54272.0,0.02014]
["bitfinex","BTCUSD",1725635909496,0.72472194,54264.0,54263.0,0.003]
["bitfinex","BTCUSD",1725635909715,0.184328,54251.0,54250.0,0.00946877]
["bitfinex","BTCUSD",1725635909988,1.19411762,54251.0,54250.0,0.00946877]
["bitfinex","BTCUSD",1725635910226,0.07269568,54251.0,54250.0,0.00946877]
["bitfinex","BTCUSD",1725635910468,0.1821,54262.0,54250.0,0.00746877]
["bitfinex","BTCUSD",1725635910699,0.07273996,54251.0,54250.0,0.00746877]
["bitfinex","BTCUSD",1725635910958,0.15587979,54251.0,54250.0,0.00746877]
["bitfinex","BTCUSD",1725635911165,0.35706796,54251.0,54250.0,0.00746877]
["bitfinex","BTCUSD",1725635911424,0.17273996,54251.0,54250.0,0.00746877]
["bitfinex","BTCUSD",1725635912135,0.17273996,54251.0,54250.0,0.60336877]
["bitfinex","BTCUSD",1725635912363,0.02890111,54260.0,54252.0,0.01]
["bitfinex","BTCUSD",1725635912630,0.68823611,54282.0,54250.0,0.20526877]
["bitfinex","BTCUSD",1725635912631,0.07275448,54259.0,54253.0,0.4378]
["bitfinex","BTCUSD",1725635912880,0.52650515,54267.0,54253.0,0.4378]
["bitfinex","BTCUSD",1725635912881,0.08431194,54258.0,54253.0,0.4148]
["bitfinex","BTCUSD",1725635913089,0.1120537,54257.0,54253.0,0.4148]
["bitfinex","BTCUSD",1725635913352,0.1,54260.0,54253.0,0.4148]
["bitfinex","BTCUSD",1725635913353,0.09471988,54256.0,54253.0,0.4148]
["bitfinex","BTCUSD",1725635913610,0.11205887,54255.0,54253.0,0.4148]
["bitfinex","BTCUSD",1725635913907,0.1,54260.0,54253.0,0.4148]
["bitfinex","BTCUSD",1725635913908,0.11205887,54254.0,54253.0,0.4148]
["bitfinex","BTCUSD",1725635914091,0.11205636,54254.0,54253.0,0.4378]
["bitfinex","BTCUSD",1725635914326,0.02889703,54265.0,54254.0,0.4022]
["bitfinex","BTCUSD",1725635914586,0.02889703,54265.0,54249.0,0.01]
["bitfinex","BTCUSD",1725635914587,0.02809883,54257.0,54244.0,0.402]
["bitfinex","BTCUSD",1725635914847,0.02809915,54271.0,54265.0,0.402]
["bitfinex","BTCUSD",1725635915096,0.012,54279.0,54265.0,0.402]
["bitfinex","BTCUSD",1725635915097,0.52650515,54267.0,54266.0,0.552827]
["bitfinex","BTCUSD",1725635915385,0.53650515,54282.0,54266.0,0.402]
["bitfinex","BTCUSD",1725635915386,0.012,54278.0,54266.0,0.402]
["bitfinex","BTCUSD",1725635915627,0.02481995,54298.0,54245.0,0.1]
["bitfinex","BTCUSD",1725635915628,0.02888707,54286.0,54272.0,0.4108]
["bitfinex","BTCUSD",1725635915833,0.002,54300.0,54284.0,0.0369]
["bitfinex","BTCUSD",1725635915834,0.01155276,54285.0,54284.0,0.0369]
["bitfinex","BTCUSD",1725635916069,0.01155276,54285.0,54278.0,0.3993]
["bitfinex","BTCUSD",1725635916070,0.002,54279.0,54278.0,0.3993]
["bitfinex","BTCUSD",1725635916345,0.02155279,54285.0,54278.0,0.3993]
["bitfinex","BTCUSD",1725635916346,0.1,54284.0,54278.0,0.3993]
["bitfinex","BTCUSD",1725635916585,0.1,54284.0,54244.0,0.0253137]
["bitfinex","BTCUSD",1725635916586,0.1,54284.0,54283.0,1.37953494]
["bitfinex","BTCUSD",1725635916811,0.368214,54317.0,54283.0,1.37953494]
["bitfinex","BTCUSD",1725635916812,0.52650515,54304.0,54301.0,0.0369]
["bitfinex","BTCUSD",1725635917038,0.52650515,54304.0,54297.0,0.3997]
["bitfinex","BTCUSD",1725635917039,0.01154879,54303.0,54297.0,0.3997]
["bitfinex","BTCUSD",1725635917259,0.03088707,54314.0,54298.0,0.00368295]
["bitfinex","BTCUSD",1725635917260,0.002,54312.0,54298.0,0.00368295]
["bitfinex","BTCUSD",1725635917488,0.53650515,54309.0,54299.0,0.023]
["bitfinex","BTCUSD",1725635917727,0.00040157,54317.0,54299.0,0.023]
["bitfinex","BTCUSD",1725635917728,0.02888707,54319.0,54311.0,0.368247]
["bitfinex","BTCUSD",1725635917971,0.52650515,54321.0,54310.0,0.3997]
["bitfinex","BTCUSD",1725635917972,0.002,54312.0,54310.0,0.3997]
["bitfinex","BTCUSD",1725635918239,0.02523144,54318.0,54317.0,0.184104]
["bitfinex","BTCUSD",1725635918240,0.01154657,54318.0,54317.0,0.184104]
["bitfinex","BTCUSD",1725635918511,0.04086633,54323.0,54311.0,0.023]
["bitfinex","BTCUSD",1725635918739,0.002,54320.0,54311.0,0.023]
["bitfinex","BTCUSD",1725635918962,0.002,54329.0,54322.0,0.0369]
["bitfinex","BTCUSD",1725635919311,0.002,54329.0,54311.0,0.023]
["bitfinex","BTCUSD",1725635919312,0.02886633,54330.0,54329.0,0.184062]
["bitfinex","BTCUSD",1725635919313,0.02886243,54330.0,54329.0,0.184062]
["bitfinex","BTCUSD",1725635919519,0.02886243,54330.0,54329.0,1.297116]
["bitfinex","BTCUSD",1725635919756,0.000815,54336.0,54335.0,0.184043]
["bitfinex","BTCUSD",1725635919974,0.000815,54336.0,54335.0,1.84545294]
["bitfinex","BTCUSD",1725635920214,0.00082,54344.0,54335.0,1.84545294]
["bitfinex","BTCUSD",1725635920215,0.00082,54344.0,54343.0,0.552048]
["bitfinex","BTCUSD",1725635920470,0.02885299,54352.0,54351.0,1.01040494]
["bitfinex","BTCUSD",1725635920678,0.21508696,54385.0,54351.0,1.01040494]
["bitfinex","BTCUSD",1725635920679,0.02883845,54381.0,54360.0,0.367914]
["bitfinex","BTCUSD",1725635920927,0.02815521,54366.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725635921168,0.01,54390.0,54381.0,0.4069]
["bitfinex","BTCUSD",1725635921420,0.002,54387.0,54382.0,0.02667701]
["bitfinex","BTCUSD",1725635921634,0.01153149,54390.0,54382.0,0.023]
["bitfinex","BTCUSD",1725635921891,0.02816134,54383.0,54382.0,0.206884]
["bitfinex","BTCUSD",1725635922106,0.002,54390.0,54382.0,0.023]
["bitfinex","BTCUSD",1725635922331,0.002,54390.0,54381.0,0.4069]
["bitfinex","BTCUSD",1725635922332,0.002,54386.0,54381.0,0.4069]
["bitfinex","BTCUSD",1725635922549,0.02813788,54382.0,54381.0,0.4069]
["bitfinex","BTCUSD",1725635922774,0.002,54383.0,54381.0,0.4069]
["bitfinex","BTCUSD",1725635923001,0.002,54383.0,54349.0,0.1]
["bitfinex","BTCUSD",1725635923002,0.002,54379.0,54370.0,0.0369]
["bitfinex","BTCUSD",1725635923232,0.01,54383.0,54363.0,0.609]
["bitfinex","BTCUSD",1725635923233,0.01,54375.0,54363.0,0.609]
["bitfinex","BTCUSD",1725635923450,0.02814279,54376.0,54369.0,0.45843794]
["bitfinex","BTCUSD",1725635923689,0.02814279,54387.0,54378.0,0.367793]
["bitfinex","BTCUSD",1725635923965,0.00082,54391.0,54390.0,0.954071]
["bitfinex","BTCUSD",1725635924218,0.00082,54391.0,54390.0,0.4025]
["bitfinex","BTCUSD",1725635924471,0.02784627,54391.0,54390.0,0.609357]
["bitfinex","BTCUSD",1725635924680,0.00082,54391.0,54390.0,1.381685]
["bitfinex","BTCUSD",1725635924929,0.00082,54391.0,54390.0,0.4255]
["bitfinex","BTCUSD",1725635925176,0.00082,54391.0,54380.0,0.4469]
["bitfinex","BTCUSD",1725635925177,0.01,54389.0,54380.0,0.4469]
["bitfinex","BTCUSD",1725635925423,0.02984021,54391.0,54380.0,0.4469]
["bitfinex","BTCUSD",1725635925424,0.02702021,54388.0,54380.0,0.4469]
["bitfinex","BTCUSD",1725635925656,0.00082,54391.0,54380.0,0.4469]
["bitfinex","BTCUSD",1725635925657,0.002,54381.0,54380.0,0.41]
["bitfinex","BTCUSD",1725635925910,0.00082,54391.0,54380.0,0.41]
["bitfinex","BTCUSD",1725635925911,0.02702021,54386.0,54380.0,0.41]
["bitfinex","BTCUSD",1725635926125,0.00082,54391.0,54390.0,0.367714]
["bitfinex","BTCUSD",1725635926390,0.01771128,54391.0,54390.0,1.40720894]
["bitfinex","BTCUSD",1725635926639,0.01771128,54391.0,54390.0,0.3972]
["bitfinex","BTCUSD",1725635926899,0.01,54388.0,54381.0,0.4105]
["bitfinex","BTCUSD",1725635927104,0.01,54382.0,54381.0,0.4105]
["bitfinex","BTCUSD",1725635927324,0.05390463,54386.0,54381.0,0.4105]
["bitfinex","BTCUSD",1725635927549,0.002,54389.0,54384.0,0.551632]
["bitfinex","BTCUSD",1725635927550,0.04388732,54385.0,54384.0,0.551632]
["bitfinex","BTCUSD",1725635927867,0.01687974,54385.0,54384.0,0.919387]
["bitfinex","BTCUSD",1725635928064,0.00082,54391.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725635928287,0.00082,54399.0,54381.0,0.4105]
["bitfinex","BTCUSD",1725635928288,0.00502,54394.0,54381.0,0.4105]
["bitfinex","BTCUSD",1725635928535,0.002,54387.0,54382.0,0.00367651]
["bitfinex","BTCUSD",1725635928740,0.002,54385.0,54381.0,0.4105]
["bitfinex","BTCUSD",1725635928985,0.00502,54388.0,54354.0,0.3998]
["bitfinex","BTCUSD",1725635928986,0.3952,54378.0,54354.0,0.3998]
["bitfinex","BTCUSD",1725635929226,0.01,54356.0,54355.0,0.52650515]
["bitfinex","BTCUSD",1725635929491,0.82627994,54372.0,54341.0,0.52650515]
["bitfinex","BTCUSD",1725635929492,0.002,54347.0,54341.0,0.52650515]
["bitfinex","BTCUSD",1725635929730,0.00502,54350.0,54340.0,0.3998]
["bitfinex","BTCUSD",1725635929731,0.01887978,54346.0,54340.0,0.3998]
["bitfinex","BTCUSD",1725635929977,0.01887978,54346.0,54341.0,0.00367989]
["bitfinex","BTCUSD",1725635930220,0.01887978,54346.0,54327.0,0.45843794]
["bitfinex","BTCUSD",1725635930221,0.002,54337.0,54322.0,0.368172]
["bitfinex","BTCUSD",1725635930433,0.002,54337.0,54321.0,0.5735]
["bitfinex","BTCUSD",1725635930434,0.002,54329.0,54321.0,0.5735]
["bitfinex","BTCUSD",1725635930649,0.002,54333.0,54327.0,0.184067]
["bitfinex","BTCUSD",1725635930913,0.002,54333.0,54326.0,0.184072]
["bitfinex","BTCUSD",1725635930914,0.01684279,54332.0,54326.0,0.184072]
["bitfinex","BTCUSD",1725635931152,0.00368487,54345.0,54326.0,0.184072]
["bitfinex","BTCUSD",1725635931153,0.00502,54340.0,54337.0,0.0369]
["bitfinex","BTCUSD",1725635931379,0.00502,54340.0,54326.0,0.45843794]
["bitfinex","BTCUSD",1725635931380,0.04380881,54339.0,54338.0,0.368066]
["bitfinex","BTCUSD",1725635931652,0.04380881,54339.0,54304.0,0.35]
["bitfinex","BTCUSD",1725635931653,0.01684954,54339.0,54330.0,0.3802]
["bitfinex","BTCUSD",1725635931846,0.00502,54334.0,54330.0,0.3802]
["bitfinex","BTCUSD",1725635932158,0.00502,54334.0,54321.0,0.3802]
["bitfinex","BTCUSD",1725635932159,0.002,54323.0,54321.0,0.3802]
["bitfinex","BTCUSD",1725635932398,0.01684954,54322.0,54321.0,0.3802]
["bitfinex","BTCUSD",1725635932650,0.01684684,54322.0,54321.0,0.3802]
["bitfinex","BTCUSD",1725635932923,0.01684936,54322.0,54321.0,0.3802]
["bitfinex","BTCUSD",1725635933115,0.02,54332.0,54323.0,0.0369]
["bitfinex","BTCUSD",1725635933116,0.002,54330.0,54323.0,0.0369]
["bitfinex","BTCUSD",1725635933338,0.002,54333.0,54324.0,0.00368065]
["bitfinex","BTCUSD",1725635933559,0.01685306,54332.0,54331.0,0.368113]
["bitfinex","BTCUSD",1725635933801,0.11,54346.0,54321.0,0.3802]
["bitfinex","BTCUSD",1725635933802,0.00502,54345.0,54324.0,0.45843794]
["bitfinex","BTCUSD",1725635934060,0.11,54346.0,54321.0,0.00498]
["bitfinex","BTCUSD",1725635934061,0.1909,54339.0,54321.0,0.00498]
["bitfinex","BTCUSD",1725635934308,0.1909,54339.0,54318.0,0.3852]
["bitfinex","BTCUSD",1725635934309,0.00502,54324.0,54318.0,0.3852]
["bitfinex","BTCUSD",1725635934522,0.002,54321.0,54318.0,0.3852]
["bitfinex","BTCUSD",1725635934755,0.002,54321.0,54316.0,0.368211]
["bitfinex","BTCUSD",1725635934756,0.002,54321.0,54300.0,0.3924]
["bitfinex","BTCUSD",1725635934757,0.00502,54307.0,54300.0,0.3924]
["bitfinex","BTCUSD",1725635935012,0.1911,54315.0,54300.0,0.3924]
["bitfinex","BTCUSD",1725635935013,0.01,54308.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725635935229,0.00498196,54301.0,54292.0,0.0369]
["bitfinex","BTCUSD",1725635935479,0.04377184,54307.0,54292.0,0.0369]
["bitfinex","BTCUSD",1725635935733,0.04745791,54306.0,54294.0,0.0369]
["bitfinex","BTCUSD",1725635935972,0.1,54314.0,54294.0,0.0369]
["bitfinex","BTCUSD",1725635935973,0.1,54301.0,54299.0,0.0369]
["bitfinex","BTCUSD",1725635936189,0.1,54301.0,54300.0,0.221062]
["bitfinex","BTCUSD",1725635936457,0.1,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725635936700,0.1,54301.0,54291.0,0.3909]
["bitfinex","BTCUSD",1725635936701,0.11683808,54301.0,54291.0,0.3909]
["bitfinex","BTCUSD",1725635936946,0.04377246,54300.0,54291.0,0.3909]
["bitfinex","BTCUSD",1725635937204,0.04745733,54299.0,54282.0,0.4505]
["bitfinex","BTCUSD",1725635937432,0.04745733,54299.0,54287.0,0.0369]
["bitfinex","BTCUSD",1725635937433,0.04377246,54298.0,54287.0,0.0369]
["bitfinex","BTCUSD",1725635937653,0.1,54301.0,54282.0,0.4136]
["bitfinex","BTCUSD",1725635937654,0.04745733,54297.0,54282.0,0.4136]
["bitfinex","BTCUSD",1725635937882,0.04377246,54296.0,54282.0,0.4136]
["bitfinex","BTCUSD",1725635938165,0.04745733,54295.0,54282.0,0.4136]
["bitfinex","BTCUSD",1725635938377,0.04745733,54295.0,54281.0,0.368447]
["bitfinex","BTCUSD",1725635938378,0.1,54300.0,54285.0,0.0369]
["bitfinex","BTCUSD",1725635938379,0.04745733,54294.0,54285.0,0.0369]
["bitfinex","BTCUSD",1725635938627,0.1,54300.0,54285.0,0.0369]
["bitfinex","BTCUSD",1725635938628,0.04745733,54293.0,54285.0,0.0369]
["bitfinex","BTCUSD",1725635938842,0.1,54300.0,54285.0,0.0369]
["bitfinex","BTCUSD",1725635938843,0.04742155,54292.0,54285.0,0.0369]
["bitfinex","BTCUSD",1725635939084,0.04373668,54291.0,54285.0,0.0369]
["bitfinex","BTCUSD",1725635939326,0.04373668,54290.0,54289.0,0.0369]
["bitfinex","BTCUSD",1725635939504,0.1,54301.0,54275.0,0.00162]
["bitfinex","BTCUSD",1725635939505,0.04373668,54298.0,54290.0,0.40529]
["bitfinex","BTCUSD",1725635939776,0.04375456,54297.0,54290.0,0.0369]
["bitfinex","BTCUSD",1725635939997,0.04375456,54296.0,54295.0,0.221079]
["bitfinex","BTCUSD",1725635940250,0.01682868,54296.0,54295.0,1.339295]
["bitfinex","BTCUSD",1725635940482,0.1,54301.0,54297.0,0.0369]
["bitfinex","BTCUSD",1725635940747,0.1,54301.0,54300.0,0.221062]
["bitfinex","BTCUSD",1725635940748,0.06315,54301.0,54300.0,0.221062]
["bitfinex","BTCUSD",1725635940992,0.06315,54301.0,54295.0,0.964551]
["bitfinex","BTCUSD",1725635940993,0.07998687,54301.0,54295.0,0.3815]
["bitfinex","BTCUSD",1725635941217,0.04377257,54300.0,54295.0,0.3815]
["bitfinex","BTCUSD",1725635941498,0.04377257,54300.0,54288.0,0.3684]
["bitfinex","BTCUSD",1725635941499,0.04377257,54300.0,54276.0,0.407]
["bitfinex","BTCUSD",1725635941500,0.368353,54296.0,54276.0,0.407]
["bitfinex","BTCUSD",1725635941737,0.368353,54296.0,54257.0,0.092]
["bitfinex","BTCUSD",1725635941738,0.06109806,54299.0,54267.0,0.407]
["bitfinex","BTCUSD",1725635941739,0.184218,54284.0,54267.0,0.407]
["bitfinex","BTCUSD",1725635941952,0.3933,54290.0,54271.0,0.368514]
["bitfinex","BTCUSD",1725635941953,0.06109806,54283.0,54271.0,0.368514]
["bitfinex","BTCUSD",1725635942182,0.06109806,54283.0,54267.0,0.407]
["bitfinex","BTCUSD",1725635942183,0.06109806,54282.0,54270.0,0.368521]
["bitfinex","BTCUSD",1725635942421,0.09251444,54281.0,54261.0,0.36880685]
["bitfinex","BTCUSD",1725635942672,0.184243,54276.0,54261.0,0.00022185]
["bitfinex","BTCUSD",1725635942935,0.45843794,54269.0,54261.0,0.00022185]
["bitfinex","BTCUSD",1725635943162,1.01131094,54262.0,54261.0,0.00022185]
["bitfinex","BTCUSD",1725635943462,1.01131094,54262.0,54251.0,0.001632]
["bitfinex","BTCUSD",1725635943463,1.01131094,54262.0,54228.0,0.00162]
["bitfinex","BTCUSD",1725635943464,0.01,54249.0,54228.0,0.00162]
["bitfinex","BTCUSD",1725635943717,0.45843794,54255.0,54228.0,0.00162]
["bitfinex","BTCUSD",1725635943718,0.921777,54243.0,54228.0,0.00162]
["bitfinex","BTCUSD",1725635943974,0.1,54243.0,54228.0,0.00162]
["bitfinex","BTCUSD",1725635944238,0.23408528,54242.0,54228.0,0.00162]
["bitfinex","BTCUSD",1725635944528,0.21238384,54235.0,54228.0,0.00162]
["bitfinex","BTCUSD",1725635944737,0.21238384,54235.0,54226.0,0.0375]
["bitfinex","BTCUSD",1725635944738,0.553228,54227.0,54226.0,0.0375]
["bitfinex","BTCUSD",1725635945008,0.61427164,54227.0,54226.0,0.0375]
["bitfinex","BTCUSD",1725635945270,0.34545264,54227.0,54226.0,0.0375]
["bitfinex","BTCUSD",1725635945524,1.08677551,54227.0,54226.0,0.0375]
["bitfinex","BTCUSD",1725635945773,0.90665651,54227.0,54226.0,0.0375]
["bitfinex","BTCUSD",1725635946045,0.55329,54221.0,54220.0,1.00029823]
["bitfinex","BTCUSD",1725635946300,0.71433364,54221.0,54220.0,1.00029823]
["bitfinex","BTCUSD",1725635946557,0.71433364,54221.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635946558,0.55333,54217.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635946831,1.75004764,54217.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635947164,1.16407364,54217.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635947338,0.01680785,54217.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635947583,0.53019002,54226.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635947842,0.00368487,54226.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635948094,0.1,54227.0,54217.0,0.00368853]
["bitfinex","BTCUSD",1725635948370,0.1,54227.0,54226.0,0.184413]
["bitfinex","BTCUSD",1725635948599,0.1,54227.0,54218.0,0.42298803]
["bitfinex","BTCUSD",1725635948600,0.1,54227.0,54219.0,0.1998]
["bitfinex","BTCUSD",1725635948843,0.1,54227.0,54218.0,0.3824]
["bitfinex","BTCUSD",1725635948844,0.00368487,54226.0,54218.0,0.3824]
["bitfinex","BTCUSD",1725635949098,0.00368487,54226.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635949099,0.1712,54224.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635949355,0.00368487,54223.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635949851,0.184443,54217.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635950108,0.42846118,54217.0,54216.0,0.025]
["bitfinex","BTCUSD",1725635950373,0.42846118,54217.0,54201.0,0.00501083]
["bitfinex","BTCUSD",1725635950374,0.184457,54213.0,54201.0,0.00501083]
["bitfinex","BTCUSD",1725635950627,0.95575613,54202.0,54201.0,0.00501083]
["bitfinex","BTCUSD",1725635950878,0.95575613,54202.0,54188.0,0.52650515]
["bitfinex","BTCUSD",1725635950879,0.553494,54201.0,54188.0,0.52650515]
["bitfinex","BTCUSD",1725635951130,0.653494,54201.0,54186.0,0.005]
["bitfinex","BTCUSD",1725635951370,0.184542,54188.0,54187.0,1.02378168]
["bitfinex","BTCUSD",1725635951619,0.14988487,54188.0,54187.0,1.02378168]
["bitfinex","BTCUSD",1725635951860,0.43442687,54188.0,54187.0,1.02328168]
["bitfinex","BTCUSD",1725635952127,0.24988487,54188.0,54187.0,1.02328168]
["bitfinex","BTCUSD",1725635952363,1.08013215,54188.0,54187.0,0.31968671]
["bitfinex","BTCUSD",1725635952610,0.553882,54163.0,54162.0,0.074041]
["bitfinex","BTCUSD",1725635952855,0.42916226,54163.0,54162.0,0.05685857]
["bitfinex","BTCUSD",1725635953105,0.369202,54171.0,54158.0,0.003]
["bitfinex","BTCUSD",1725635953353,0.551824,54159.0,54158.0,0.003]
["bitfinex","BTCUSD",1725635953593,0.95957531,54159.0,54158.0,0.003]
["bitfinex","BTCUSD",1725635953849,1.04069067,54159.0,54158.0,0.003]
["bitfinex","BTCUSD",1725635954095,0.16865979,54159.0,54158.0,0.003]
["bitfinex","BTCUSD",1725635954343,0.12687039,54159.0,54158.0,0.003]
["bitfinex","BTCUSD",1725635954567,0.12687039,54159.0,54158.0,0.187644]
["bitfinex","BTCUSD",1725635954568,0.12687609,54159.0,54158.0,0.187644]
["bitfinex","BTCUSD",1725635954945,0.1,54159.0,54158.0,0.926222]
["bitfinex","BTCUSD",1725635955215,0.0199665,54159.0,54158.0,1.725811]
["bitfinex","BTCUSD",1725635955467,0.52650515,54192.0,54172.0,0.184595]
["bitfinex","BTCUSD",1725635955468,0.00368487,54188.0,54172.0,0.184595]
["bitfinex","BTCUSD",1725635955731,0.52650515,54192.0,54191.0,0.184532]
["bitfinex","BTCUSD",1725635955983,0.52650515,54192.0,54164.0,0.01]
["bitfinex","BTCUSD",1725635955984,0.0199,54217.0,54190.0,0.4255]
["bitfinex","BTCUSD",1725635956216,0.01,54234.0,54190.0,0.4255]
["bitfinex","BTCUSD",1725635956217,0.02800306,54233.0,54200.0,0.40227113]
["bitfinex","BTCUSD",1725635956452,0.0199,54242.0,54208.0,0.368947]
["bitfinex","BTCUSD",1725635956453,0.02690076,54225.0,54208.0,0.368947]
["bitfinex","BTCUSD",1725635956707,0.0199,54242.0,54201.0,0.023]
["bitfinex","BTCUSD",1725635956969,0.52650515,54239.0,54238.0,0.184372]
["bitfinex","BTCUSD",1725635957216,0.52650515,54239.0,54238.0,0.553117]
["bitfinex","BTCUSD",1725635957479,0.52650515,54239.0,54218.0,0.3959]
["bitfinex","BTCUSD",1725635957480,0.52650515,54253.0,54218.0,0.79817113]
["bitfinex","BTCUSD",1725635957725,0.52650515,54239.0,54218.0,0.3959]
["bitfinex","BTCUSD",1725635957996,0.070159,54252.0,54201.0,0.40227113]
["bitfinex","BTCUSD",1725635957997,0.00368487,54238.0,54202.0,0.0369]
["bitfinex","BTCUSD",1725635958249,0.00368487,54238.0,54192.0,0.01]
["bitfinex","BTCUSD",1725635958250,0.01,54236.0,54210.0,0.18466]
["bitfinex","BTCUSD",1725635958548,0.184421,54224.0,54200.0,0.184499]
["bitfinex","BTCUSD",1725635958748,0.02801812,54231.0,54193.0,0.52650515]
["bitfinex","BTCUSD",1725635958749,0.02801812,54212.0,54193.0,0.52650515]
["bitfinex","BTCUSD",1725635959004,0.03846316,54211.0,54210.0,0.368935]
["bitfinex","BTCUSD",1725635959237,0.03846316,54211.0,54191.0,0.411]
["bitfinex","BTCUSD",1725635959238,0.04214803,54211.0,54200.0,0.184499]
["bitfinex","BTCUSD",1725635959504,0.05895047,54210.0,54196.0,0.369025]
["bitfinex","BTCUSD",1725635959725,0.1,54224.0,54191.0,0.411]
["bitfinex","BTCUSD",1725635959726,0.58545562,54209.0,54191.0,0.411]
["bitfinex","BTCUSD",1725635959947,0.58545562,54209.0,54166.0,0.01]
["bitfinex","BTCUSD",1725635959948,0.02801812,54200.0,54177.0,0.411]
["bitfinex","BTCUSD",1725635960221,0.02801812,54194.0,54166.0,0.411]
["bitfinex","BTCUSD",1725635960456,0.02801812,54181.0,54160.0,0.52650515]
["bitfinex","BTCUSD",1725635960671,0.05895047,54180.0,54158.0,0.40690513]
["bitfinex","BTCUSD",1725635960909,0.0552656,54179.0,54172.0,0.184595]
["bitfinex","BTCUSD",1725635961189,0.0552656,54179.0,54159.0,0.369282]
["bitfinex","BTCUSD",1725635961190,0.52650515,54176.0,54159.0,0.369282]
["bitfinex","BTCUSD",1725635961443,0.01156577,54179.0,54158.0,0.40690513]
["bitfinex","BTCUSD",1725635961444,0.02802818,54168.0,54158.0,0.004134]
["bitfinex","BTCUSD",1725635961657,0.15895047,54175.0,54158.0,0.004134]
["bitfinex","BTCUSD",1725635961658,0.03848398,54167.0,54158.0,0.004134]
["bitfinex","BTCUSD",1725635961928,0.02802715,54161.0,54158.0,0.004134]
["bitfinex","BTCUSD",1725635962160,0.02802715,54161.0,54159.0,0.02]
["bitfinex","BTCUSD",1725635962423,0.1,54175.0,54158.0,0.004134]
["bitfinex","BTCUSD",1725635962424,0.05529974,54160.0,54158.0,0.004134]
["bitfinex","BTCUSD",1725635962694,0.1,54175.0,54158.0,0.004134]
["bitfinex","BTCUSD",1725635962695,0.1,54175.0,54159.0,0.0095]
["bitfinex","BTCUSD",1725635962943,0.1,54175.0,54147.0,0.00175771]
["bitfinex","BTCUSD",1725635962944,0.1,54175.0,54149.0,0.40227113]
["bitfinex","BTCUSD",1725635962945,0.0001,54160.0,54149.0,0.40227113]
["bitfinex","BTCUSD",1725635963193,0.0001,54160.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725635963194,0.01,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725635963422,0.01,54153.0,54129.0,0.18474]
["bitfinex","BTCUSD",1725635963423,0.01,54138.0,54129.0,0.18474]
["bitfinex","BTCUSD",1725635963653,0.01,54138.0,54075.0,0.35]
["bitfinex","BTCUSD",1725635963654,0.01,54131.0,54127.0,0.184748]
["bitfinex","BTCUSD",1725635963880,0.03899111,54153.0,54142.0,0.184696]
["bitfinex","BTCUSD",1725635963881,0.01,54151.0,54142.0,0.184696]
["bitfinex","BTCUSD",1725635964124,0.54660515,54153.0,54123.0,0.04059399]
["bitfinex","BTCUSD",1725635964125,0.01681164,54130.0,54123.0,0.04059399]
["bitfinex","BTCUSD",1725635964357,0.01681164,54130.0,54122.0,0.043719]
["bitfinex","BTCUSD",1725635964358,0.1,54131.0,54130.0,0.55422]
["bitfinex","BTCUSD",1725635964588,0.52660515,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725635964589,0.0101,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725635964841,0.02701234,54153.0,54152.0,0.923325]
["bitfinex","BTCUSD",1725635965089,0.0001,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725635965320,0.02702448,54153.0,54152.0,0.36933]
["bitfinex","BTCUSD",1725635965553,0.02702448,54153.0,54122.0,0.043719]
["bitfinex","BTCUSD",1725635965554,0.01,54148.0,54129.0,0.40227113]
["bitfinex","BTCUSD",1725635965812,0.02702448,54153.0,54122.0,0.043719]
["bitfinex","BTCUSD",1725635965813,0.02692448,54147.0,54130.0,0.4084]
["bitfinex","BTCUSD",1725635966101,0.0201,54153.0,54130.0,0.4084]
["bitfinex","BTCUSD",1725635966102,0.0001,54148.0,54147.0,0.184682]
["bitfinex","BTCUSD",1725635966338,0.02703063,54148.0,54147.0,0.554046]
["bitfinex","BTCUSD",1725635966557,0.02703063,54148.0,54147.0,1.292774]
["bitfinex","BTCUSD",1725635966795,0.02703063,54148.0,54147.0,0.184682]
["bitfinex","BTCUSD",1725635967014,0.02703063,54148.0,54130.0,0.4084]
["bitfinex","BTCUSD",1725635967015,0.02703063,54148.0,54131.0,0.00369379]
["bitfinex","BTCUSD",1725635967252,0.02703063,54148.0,54142.0,0.184697]
["bitfinex","BTCUSD",1725635967253,0.01,54146.0,54142.0,0.184697]
["bitfinex","BTCUSD",1725635967472,0.01,54146.0,54130.0,0.4084]
["bitfinex","BTCUSD",1725635967473,0.01,54146.0,54134.0,0.184725]
["bitfinex","BTCUSD",1725635967474,0.01,54135.0,54134.0,0.184725]
["bitfinex","BTCUSD",1725635967741,0.01,54135.0,54130.0,0.4084]
["bitfinex","BTCUSD",1725635967742,0.01,54134.0,54130.0,0.4084]
["bitfinex","BTCUSD",1725635967994,0.01,54139.0,54134.0,0.369453]
["bitfinex","BTCUSD",1725635968204,0.0201,54146.0,54130.0,0.4084]
["bitfinex","BTCUSD",1725635968205,0.0385225,54138.0,54130.0,0.4084]
["bitfinex","BTCUSD",1725635968453,0.0001,54146.0,54145.0,0.554067]
["bitfinex","BTCUSD",1725635968714,0.02704954,54146.0,54145.0,0.554067]
["bitfinex","BTCUSD",1725635968947,0.02704954,54146.0,54145.0,1.292823]
["bitfinex","BTCUSD",1725635969213,0.02704954,54146.0,54132.0,0.0369]
["bitfinex","BTCUSD",1725635969467,0.01,54135.0,54125.0,0.184754]
["bitfinex","BTCUSD",1725635969695,0.1905,54137.0,54111.0,0.4088]
["bitfinex","BTCUSD",1725635969696,0.01,54123.0,54111.0,0.4088]
["bitfinex","BTCUSD",1725635969981,0.02807796,54131.0,54121.0,0.184771]
["bitfinex","BTCUSD",1725635969982,0.03853761,54122.0,54121.0,0.184771]
["bitfinex","BTCUSD",1725635970315,0.02265484,54122.0,54121.0,0.997953]
["bitfinex","BTCUSD",1725635970562,0.02265484,54122.0,54079.0,0.85]
["bitfinex","BTCUSD",1725635970563,0.02265484,54122.0,54108.0,0.184813]
["bitfinex","BTCUSD",1725635970797,0.02265484,54122.0,54095.0,0.369715]
["bitfinex","BTCUSD",1725635970798,0.01,54103.0,54095.0,0.369715]
["bitfinex","BTCUSD",1725635971030,0.01,54103.0,54089.0,0.3762]
["bitfinex","BTCUSD",1725635971031,0.01,54100.0,54094.0,0.022655]
["bitfinex","BTCUSD",1725635971251,0.01,54100.0,54074.0,0.40227113]
["bitfinex","BTCUSD",1725635971252,0.01,54099.0,54092.0,0.184868]
["bitfinex","BTCUSD",1725635971502,0.5777,54097.0,54092.0,0.18856496]
["bitfinex","BTCUSD",1725635971737,0.002,54098.0,54066.0,0.369914]
["bitfinex","BTCUSD",1725635971738,0.01,54087.0,54066.0,0.369914]
["bitfinex","BTCUSD",1725635971970,0.3813,54096.0,54067.0,0.40949794]
["bitfinex","BTCUSD",1725635971971,0.01,54083.0,54067.0,0.40949794]
["bitfinex","BTCUSD",1725635972221,0.002,54095.0,54070.0,0.0369]
["bitfinex","BTCUSD",1725635972222,0.55400836,54082.0,54070.0,0.0369]
["bitfinex","BTCUSD",1725635972454,0.55430836,54071.0,54066.0,0.07417]
["bitfinex","BTCUSD",1725635972699,0.1923,54081.0,54022.0,0.4106]
["bitfinex","BTCUSD",1725635972700,0.01,54062.0,54022.0,0.4106]
["bitfinex","BTCUSD",1725635972951,0.01,54052.0,54027.0,0.37018]
["bitfinex","BTCUSD",1725635973189,0.002,54079.0,54022.0,0.4106]
["bitfinex","BTCUSD",1725635973190,0.01930005,54038.0,54037.0,0.18625601]
["bitfinex","BTCUSD",1725635973462,0.01930005,54038.0,54037.0,0.185058]
["bitfinex","BTCUSD",1725635973719,0.00994303,54036.0,54016.0,0.370257]
["bitfinex","BTCUSD",1725635973946,0.18503,54046.0,54008.0,0.074243]
["bitfinex","BTCUSD",1725635973947,0.02994303,54013.0,54008.0,0.074243]
["bitfinex","BTCUSD",1725635974191,0.00994303,54018.0,54008.0,0.074243]
["bitfinex","BTCUSD",1725635974426,0.02,54029.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635974427,0.00994303,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635974664,0.02994303,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635974899,0.78838303,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635975171,1.25866403,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635975407,0.58324303,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635975663,1.43456403,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635975910,0.74501569,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635976150,0.70324303,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635976442,0.68324303,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635976691,0.30304303,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635976899,0.97846403,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635977147,0.32304303,54013.0,54005.0,0.0109821]
["bitfinex","BTCUSD",1725635977396,0.10117847,54013.0,54005.0,0.3813141]
["bitfinex","BTCUSD",1725635977882,0.05566411,54013.0,54012.0,0.37039232]
["bitfinex","BTCUSD",1725635977954,0.00994303,54025.0,54012.0,0.00010432]
["bitfinex","BTCUSD",1725635978217,0.55430836,54038.0,54012.0,0.00010432]
["bitfinex","BTCUSD",1725635978218,0.55430836,54038.0,54037.0,0.555174]
["bitfinex","BTCUSD",1725635978468,0.55430836,54038.0,54037.0,0.208058]
["bitfinex","BTCUSD",1725635978714,0.00994303,54042.0,54037.0,0.4031]
["bitfinex","BTCUSD",1725635978952,0.00994303,54060.0,54059.0,0.184983]
["bitfinex","BTCUSD",1725635979194,0.01194303,54042.0,54038.0,0.023]
["bitfinex","BTCUSD",1725635979420,0.01194303,54042.0,54027.0,0.3801]
["bitfinex","BTCUSD",1725635979421,0.00994303,54038.0,54029.0,0.55430836]
["bitfinex","BTCUSD",1725635979649,0.00994303,54063.0,54054.0,0.37]
["bitfinex","BTCUSD",1725635979879,0.00994303,54063.0,54039.0,0.023]
["bitfinex","BTCUSD",1725635979880,0.00994303,54063.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725635980124,0.00994303,54047.0,54027.0,0.1897]
["bitfinex","BTCUSD",1725635980429,0.00994303,54031.0,54019.0,0.00370079]
["bitfinex","BTCUSD",1725635980635,0.02,54049.0,54004.0,0.74668926]
["bitfinex","BTCUSD",1725635980636,0.00994303,54013.0,54004.0,0.35278926]
["bitfinex","BTCUSD",1725635980861,0.934171,54044.0,54004.0,0.35278926]
["bitfinex","BTCUSD",1725635980862,0.00994303,54027.0,54013.0,0.37028]
["bitfinex","BTCUSD",1725635983749,1.56056594,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635983963,0.63272594,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635984191,0.53272594,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635984649,0.52772594,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635984867,1.18322994,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635985108,0.62772594,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635985339,0.62972594,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635985564,0.06518555,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635985851,0.05524051,54005.0,54004.0,1.07864426]
["bitfinex","BTCUSD",1725635986112,0.02797601,54009.0,54004.0,1.07864426]
["bitfinex","BTCUSD",1725635986113,0.03297601,54022.0,54017.0,0.370253]
["bitfinex","BTCUSD",1725635986345,0.00994303,54031.0,54018.0,0.3916]
["bitfinex","BTCUSD",1725635986570,0.00994303,54025.0,54024.0,0.555307]
["bitfinex","BTCUSD",1725635986835,0.00994303,54009.0,54004.0,0.56978926]
["bitfinex","BTCUSD",1725635987061,0.02494303,54011.0,54008.0,0.0369]
["bitfinex","BTCUSD",1725635987302,0.01,54045.0,54008.0,0.0369]
["bitfinex","BTCUSD",1725635987303,0.02798249,54023.0,54009.0,0.023]
["bitfinex","BTCUSD",1725635987532,0.00994303,54026.0,54010.0,0.2223]
["bitfinex","BTCUSD",1725635987752,0.1959,54051.0,54004.0,1.08840226]
["bitfinex","BTCUSD",1725635987753,0.02494303,54005.0,54004.0,1.08840226]
["bitfinex","BTCUSD",1725635987995,0.03654966,54005.0,54004.0,1.08840226]
["bitfinex","BTCUSD",1725635988223,0.01160663,54005.0,54004.0,0.70830226]
["bitfinex","BTCUSD",1725635988484,0.00994303,54008.0,54004.0,0.52313126]
["bitfinex","BTCUSD",1725635988703,0.01,54048.0,54004.0,0.52313126]
["bitfinex","BTCUSD",1725635988704,0.0266121,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635988989,0.015,54011.0,54010.0,0.18515]
["bitfinex","BTCUSD",1725635989241,0.015,54011.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635989242,0.02494303,54005.0,54004.0,0.15278926]
["bitfinex","BTCUSD",1725635989515,0.0365546,54005.0,54004.0,0.52313126]
["bitfinex","BTCUSD",1725635989736,0.01161157,54005.0,54004.0,1.07864426]
["bitfinex","BTCUSD",1725635989972,0.03960513,54005.0,54004.0,1.81932826]
["bitfinex","BTCUSD",1725635990197,0.02799356,54016.0,54015.0,0.185133]
["bitfinex","BTCUSD",1725635990475,0.55430836,54029.0,54028.0,1.665801]
["bitfinex","BTCUSD",1725635990688,0.56591167,54029.0,54028.0,1.295623]
["bitfinex","BTCUSD",1725635990912,0.01160331,54029.0,54028.0,0.555267]
["bitfinex","BTCUSD",1725635991158,0.03961819,54029.0,54028.0,0.948445]
["bitfinex","BTCUSD",1725635991421,0.03961819,54029.0,54028.0,1.295623]
["bitfinex","BTCUSD",1725635991422,0.01160331,54029.0,54028.0,1.295623]
["bitfinex","BTCUSD",1725635991652,0.01160331,54029.0,54028.0,1.318623]
["bitfinex","BTCUSD",1725635991884,0.02494303,54027.0,54015.0,0.5825]
["bitfinex","BTCUSD",1725635992124,0.01994303,54014.0,54008.0,0.370314]
["bitfinex","BTCUSD",1725635992343,0.002,54031.0,54008.0,0.370315]
["bitfinex","BTCUSD",1725635992344,0.01494303,54009.0,54008.0,0.370315]
["bitfinex","BTCUSD",1725635992627,0.01494303,54009.0,54004.0,0.15282926]
["bitfinex","BTCUSD",1725635992628,0.02494303,54005.0,54004.0,0.15282926]
["bitfinex","BTCUSD",1725635992875,0.03154634,54005.0,54004.0,0.15282926]
["bitfinex","BTCUSD",1725635993399,0.03154634,54005.0,54004.0,0.33800026]
["bitfinex","BTCUSD",1725635993609,0.03154634,54005.0,54004.0,0.15282926]
["bitfinex","BTCUSD",1725635993834,0.03004634,54005.0,54004.0,0.18472926]
["bitfinex","BTCUSD",1725635994372,0.470274,54014.0,54004.0,0.18472926]
["bitfinex","BTCUSD",1725635994373,0.00494303,54006.0,54004.0,0.18472926]
["bitfinex","BTCUSD",1725635994625,0.00494303,54006.0,54005.0,0.764736]
["bitfinex","BTCUSD",1725635994626,0.005,54006.0,54005.0,0.764736]
["bitfinex","BTCUSD",1725635994842,0.01994303,54005.0,54004.0,0.33300026]
["bitfinex","BTCUSD",1725635995070,0.20511103,54005.0,54004.0,0.14782926]
["bitfinex","BTCUSD",1725635995358,0.30711103,54005.0,54004.0,0.14782926]
["bitfinex","BTCUSD",1725635995615,0.30711103,54005.0,54000.0,2.3995124]
["bitfinex","BTCUSD",1725635995616,0.20690117,54001.0,54000.0,2.3995124]
["bitfinex","BTCUSD",1725635995874,0.35720588,54001.0,54000.0,2.15102858]
["bitfinex","BTCUSD",1725635996089,0.37409456,54001.0,54000.0,2.15102858]
["bitfinex","BTCUSD",1725635996303,0.45534864,54001.0,54000.0,2.15102858]
["bitfinex","BTCUSD",1725635996548,0.45535015,54001.0,54000.0,2.04083718]
["bitfinex","BTCUSD",1725635997071,0.18891306,54001.0,54000.0,2.04083718]
["bitfinex","BTCUSD",1725635997324,0.05903224,54001.0,54000.0,2.04083718]
["bitfinex","BTCUSD",1725635997766,0.42546933,54001.0,54000.0,2.04083718]
["bitfinex","BTCUSD",1725635998031,0.37015094,54001.0,54000.0,2.04083718]
["bitfinex","BTCUSD",1725635998275,0.37015094,54001.0,54000.0,1.95820254]
["bitfinex","BTCUSD",1725635998276,1.22249616,54001.0,54000.0,1.95820254]
["bitfinex","BTCUSD",1725635998495,0.28496994,54001.0,54000.0,1.95806475]
["bitfinex","BTCUSD",1725635998744,0.15709103,54001.0,54000.0,2.14324975]
["bitfinex","BTCUSD",1725635998996,0.06111477,54001.0,54000.0,1.95806475]
["bitfinex","BTCUSD",1725635999270,0.09805879,54001.0,54000.0,2.88398975]
["bitfinex","BTCUSD",1725635999506,0.00082,54005.0,54004.0,0.555513]
["bitfinex","BTCUSD",1725635999758,0.00082,54005.0,54004.0,1.117655]
["bitfinex","BTCUSD",1725636000023,0.01,54004.0,54003.0,0.92587]
["bitfinex","BTCUSD",1725636000299,0.01472017,54001.0,54000.0,1.95806475]
["bitfinex","BTCUSD",1725636000555,0.02868613,54005.0,54000.0,1.95806475]
["bitfinex","BTCUSD",1725636000556,0.00082,54005.0,54004.0,0.4043]
["bitfinex","BTCUSD",1725636000832,0.00082,54005.0,54000.0,1.95806475]
["bitfinex","BTCUSD",1725636000833,0.55430836,54033.0,54013.0,1.330002]
["bitfinex","BTCUSD",1725636001056,0.55430836,54033.0,54032.0,1.515577]
["bitfinex","BTCUSD",1725636001283,0.55430836,54033.0,54032.0,1.885728]
["bitfinex","BTCUSD",1725636001284,0.59376374,54033.0,54032.0,1.885728]
["bitfinex","BTCUSD",1725636001508,0.03945538,54033.0,54032.0,2.255879]
["bitfinex","BTCUSD",1725636001737,0.002,54053.0,54032.0,2.255879]
["bitfinex","BTCUSD",1725636001738,0.002,54053.0,54052.0,1.295049]
["bitfinex","BTCUSD",1725636001969,0.00082,54060.0,54059.0,0.554949]
["bitfinex","BTCUSD",1725636002226,0.01472017,54058.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725636002472,0.00054927,54060.0,54059.0,0.554949]
["bitfinex","BTCUSD",1725636002728,0.01214697,54060.0,54059.0,1.317881]
["bitfinex","BTCUSD",1725636002967,0.00472017,54087.0,54071.0,0.369884]
["bitfinex","BTCUSD",1725636003224,0.55430836,54089.0,54088.0,0.184883]
["bitfinex","BTCUSD",1725636003454,0.55630836,54127.0,54088.0,0.184883]
["bitfinex","BTCUSD",1725636003455,0.01672017,54100.0,54095.0,0.369719]
["bitfinex","BTCUSD",1725636003705,0.01672017,54100.0,54072.0,0.59539757]
["bitfinex","BTCUSD",1725636003706,0.01,54090.0,54089.0,0.36976]
["bitfinex","BTCUSD",1725636003955,0.01472017,54093.0,54073.0,0.55430836]
["bitfinex","BTCUSD",1725636004221,0.56430836,54127.0,54072.0,0.5917]
["bitfinex","BTCUSD",1725636004222,0.00472017,54088.0,54087.0,0.184887]
["bitfinex","BTCUSD",1725636004446,0.01472017,54096.0,54095.0,0.369719]
["bitfinex","BTCUSD",1725636005045,0.01159341,54096.0,54095.0,0.28596544]
["bitfinex","BTCUSD",1725636005049,0.00472017,54104.0,54102.0,0.369672]
["bitfinex","BTCUSD",1725636005057,0.1701,54139.0,54125.0,0.184757]
["bitfinex","BTCUSD",1725636005058,0.55430836,54126.0,54125.0,0.184757]
["bitfinex","BTCUSD",1725636005214,0.55430836,54126.0,54103.0,0.0369]
["bitfinex","BTCUSD",1725636005215,0.01472017,54125.0,54103.0,0.0369]
["bitfinex","BTCUSD",1725636005446,0.01472017,54125.0,54095.0,0.1]
["bitfinex","BTCUSD",1725636005447,0.01472017,54125.0,54110.0,0.0369]
["bitfinex","BTCUSD",1725636005660,0.01482017,54139.0,54110.0,0.0369]
["bitfinex","BTCUSD",1725636005928,0.0001,54139.0,54138.0,1.862191]
["bitfinex","BTCUSD",1725636006160,0.73891736,54169.0,54138.0,1.862191]
["bitfinex","BTCUSD",1725636006161,0.01472017,54159.0,54138.0,0.5692]
["bitfinex","BTCUSD",1725636006577,0.55902853,54155.0,54139.0,0.023]
["bitfinex","BTCUSD",1725636006782,0.01472017,54145.0,54138.0,0.5692]
["bitfinex","BTCUSD",1725636007004,0.01,54148.0,54146.0,0.738742]
["bitfinex","BTCUSD",1725636007249,0.01,54148.0,54139.0,0.023]
["bitfinex","BTCUSD",1725636007250,0.01472017,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725636007462,0.00082,54177.0,54139.0,0.023]
["bitfinex","BTCUSD",1725636007463,0.01472017,54159.0,54158.0,0.184644]
["bitfinex","BTCUSD",1725636007699,0.01472017,54164.0,54141.0,0.0369]
["bitfinex","BTCUSD",1725636007913,0.00472017,54166.0,54143.0,0.55430836]
["bitfinex","BTCUSD",1725636008240,0.01472017,54167.0,54144.0,0.023]
["bitfinex","BTCUSD",1725636008241,0.00082,54177.0,54156.0,0.369297]
["bitfinex","BTCUSD",1725636008242,0.01472017,54159.0,54156.0,0.369297]
["bitfinex","BTCUSD",1725636008520,0.01472017,54152.0,54151.0,0.184668]
["bitfinex","BTCUSD",1725636008743,0.01472017,54169.0,54143.0,0.00369337]
["bitfinex","BTCUSD",1725636008975,0.02813787,54146.0,54144.0,0.02669223]
["bitfinex","BTCUSD",1725636009218,0.55430836,54175.0,54154.0,0.369314]
["bitfinex","BTCUSD",1725636009476,0.55430836,54175.0,54146.0,0.369371]
["bitfinex","BTCUSD",1725636009477,0.00082,54177.0,54176.0,1.122517]
["bitfinex","BTCUSD",1725636009735,0.0278485,54177.0,54176.0,0.1996]
["bitfinex","BTCUSD",1725636010432,0.0278485,54177.0,54160.0,0.1893]
["bitfinex","BTCUSD",1725636010433,0.01472017,54173.0,54160.0,0.1893]
["bitfinex","BTCUSD",1725636010710,0.04174867,54172.0,54160.0,0.1893]
["bitfinex","BTCUSD",1725636010946,0.01472017,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725636011166,0.00082,54177.0,54176.0,0.184583]
["bitfinex","BTCUSD",1725636011384,0.00082,54177.0,54160.0,0.1893]
["bitfinex","BTCUSD",1725636011385,0.01472017,54162.0,54160.0,0.1893]
["bitfinex","BTCUSD",1725636011602,0.01472017,54162.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636011603,0.19935817,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636011850,0.07020965,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636012321,0.99339965,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636012535,0.17020965,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636012751,0.35484765,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636012961,0.25484765,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636013182,1.36267565,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636013409,1.84427565,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636013660,0.17020965,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636013872,0.06548948,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636014123,0.25484765,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725636014367,0.01472017,54136.0,54132.0,0.55430836]
["bitfinex","BTCUSD",1725636014609,0.01472017,54132.0,54121.0,0.0369]
["bitfinex","BTCUSD",1725636014826,0.01472017,54123.0,54113.0,0.4017]
["bitfinex","BTCUSD",1725636015039,0.05549775,54122.0,54121.0,0.184771]
["bitfinex","BTCUSD",1725636015260,0.1,54132.0,54114.0,0.00369499]
["bitfinex","BTCUSD",1725636015261,0.1,54132.0,54131.0,0.554211]
["bitfinex","BTCUSD",1725636015479,0.1,54132.0,54131.0,1.486585]
["bitfinex","BTCUSD",1725636015480,0.14385849,54132.0,54131.0,1.486585]
["bitfinex","BTCUSD",1725636015710,0.1,54132.0,54131.0,1.892959]
["bitfinex","BTCUSD",1725636016182,0.01,54154.0,54153.0,0.553984]
["bitfinex","BTCUSD",1725636016183,0.02811862,54154.0,54153.0,0.553984]
["bitfinex","BTCUSD",1725636016449,0.56902853,54160.0,54159.0,0.184641]
["bitfinex","BTCUSD",1725636016450,0.55430836,54160.0,54159.0,0.184641]
["bitfinex","BTCUSD",1725636016665,0.369982,54177.0,54165.0,0.18462]
["bitfinex","BTCUSD",1725636016666,0.02811862,54169.0,54165.0,0.18462]
["bitfinex","BTCUSD",1725636016931,0.73889236,54176.0,54157.0,0.1975]
["bitfinex","BTCUSD",1725636016932,0.01472017,54175.0,54157.0,0.1975]
["bitfinex","BTCUSD",1725636017178,0.00082,54177.0,54157.0,0.1975]
["bitfinex","BTCUSD",1725636017179,0.01472017,54166.0,54157.0,0.1975]
["bitfinex","BTCUSD",1725636017435,0.01472017,54158.0,54153.0,0.3999]
["bitfinex","BTCUSD",1725636017656,0.00082,54177.0,54142.0,0.3999]
["bitfinex","BTCUSD",1725636017657,0.01,54152.0,54142.0,0.3999]
["bitfinex","BTCUSD",1725636017888,0.05541827,54151.0,54143.0,0.00369329]
["bitfinex","BTCUSD",1725636018111,0.4086,54176.0,54143.0,0.00369329]
["bitfinex","BTCUSD",1725636018112,0.02810418,54165.0,54143.0,0.00369329]
["bitfinex","BTCUSD",1725636018363,0.02810418,54165.0,54142.0,0.3999]
["bitfinex","BTCUSD",1725636018364,0.01472017,54160.0,54150.0,0.369344]
["bitfinex","BTCUSD",1725636018590,0.04282435,54165.0,54151.0,0.00369257]
["bitfinex","BTCUSD",1725636018808,0.01472017,54159.0,54143.0,0.369388]
["bitfinex","BTCUSD",1725636019033,0.07009543,54158.0,54142.0,0.3999]
["bitfinex","BTCUSD",1725636019259,0.02810418,54156.0,54142.0,0.3999]
["bitfinex","BTCUSD",1725636019516,0.01472017,54153.0,54142.0,0.3999]
["bitfinex","BTCUSD",1725636019771,0.05537526,54155.0,54151.0,0.554005]
["bitfinex","BTCUSD",1725636019772,0.05537526,54152.0,54151.0,0.554005]
["bitfinex","BTCUSD",1725636020314,0.04379682,54152.0,54151.0,0.923342]
["bitfinex","BTCUSD",1725636020574,0.04579979,54152.0,54151.0,0.960242]
["bitfinex","BTCUSD",1725636020852,0.01684493,54152.0,54151.0,1.721916]
["bitfinex","BTCUSD",1725636021259,0.01472017,54169.0,54151.0,1.721916]
["bitfinex","BTCUSD",1725636021260,0.03810418,54169.0,54164.0,0.184624]
["bitfinex","BTCUSD",1725636021262,0.01472017,54170.0,54164.0,0.553872]
["bitfinex","BTCUSD",1725636021518,0.11685808,54165.0,54164.0,2.275916]
["bitfinex","BTCUSD",1725636021785,0.02810418,54188.0,54176.0,0.922917]
["bitfinex","BTCUSD",1725636022035,0.03240876,54177.0,54164.0,0.5774]
["bitfinex","BTCUSD",1725636022263,0.00472017,54170.0,54164.0,0.5774]
["bitfinex","BTCUSD",1725636022504,0.01172017,54167.0,54158.0,0.184643]
["bitfinex","BTCUSD",1725636022753,0.01172017,54163.0,54153.0,0.4121]
["bitfinex","BTCUSD",1725636023019,0.01,54160.0,54154.0,0.369312]
["bitfinex","BTCUSD",1725636023314,0.02810418,54166.0,54161.0,0.369269]
["bitfinex","BTCUSD",1725636023672,0.02810418,54166.0,54154.0,0.00369273]
["bitfinex","BTCUSD",1725636023673,0.02812758,54202.0,54197.0,0.92256]
["bitfinex","BTCUSD",1725636023850,0.55430836,54205.0,54197.0,0.553536]
["bitfinex","BTCUSD",1725636024079,0.00082,54209.0,54197.0,1.328484]
["bitfinex","BTCUSD",1725636024301,0.00082,54209.0,54197.0,1.291584]
["bitfinex","BTCUSD",1725636024534,0.3951,54204.0,54163.0,0.369254]
["bitfinex","BTCUSD",1725636024767,0.3951,54204.0,54150.0,0.003636]
["bitfinex","BTCUSD",1725636024768,0.36906,54192.0,54176.0,0.184581]
["bitfinex","BTCUSD",1725636025010,0.02812758,54189.0,54159.0,0.3845]
["bitfinex","BTCUSD",1725636025236,0.92249,54201.0,54200.0,0.16017056]
["bitfinex","BTCUSD",1725636025473,0.1131,54173.0,54144.0,0.1956]
["bitfinex","BTCUSD",1725636025742,0.1131,54173.0,54159.0,0.55430836]
["bitfinex","BTCUSD",1725636025743,0.02809311,54166.0,54159.0,0.55430836]
["bitfinex","BTCUSD",1725636026003,0.01157554,54165.0,54149.0,0.383]
["bitfinex","BTCUSD",1725636026356,0.02810437,54177.0,54174.0,0.383]
["bitfinex","BTCUSD",1725636026599,0.55430836,54179.0,54178.0,0.590629]
["bitfinex","BTCUSD",1725636026825,0.02810437,54187.0,54186.0,0.553648]
["bitfinex","BTCUSD",1725636027067,0.02810437,54187.0,54167.0,0.369221]
["bitfinex","BTCUSD",1725636027068,0.01157371,54187.0,54175.0,0.184585]
["bitfinex","BTCUSD",1725636027336,0.1837,54201.0,54175.0,0.184585]
["bitfinex","BTCUSD",1725636027337,0.01157371,54186.0,54176.0,0.023]
["bitfinex","BTCUSD",1725636027629,0.02798495,54183.0,54182.0,0.369126]
["bitfinex","BTCUSD",1725636027838,0.01157292,54185.0,54184.0,0.0369]
["bitfinex","BTCUSD",1725636028095,0.55430836,54199.0,54184.0,0.0369]
["bitfinex","BTCUSD",1725636028096,0.55430836,54199.0,54198.0,0.184508]
["bitfinex","BTCUSD",1725636028336,0.55430836,54199.0,54189.0,0.0369]
["bitfinex","BTCUSD",1725636028337,0.55430836,54198.0,54197.0,0.553536]
["bitfinex","BTCUSD",1725636028557,0.01157051,54199.0,54192.0,0.184526]
["bitfinex","BTCUSD",1725636028818,0.01157051,54199.0,54190.0,0.023]
["bitfinex","BTCUSD",1725636028819,0.01157051,54198.0,54190.0,0.184534]
["bitfinex","BTCUSD",1725636029044,0.02892919,54199.0,54189.0,0.0369]
["bitfinex","BTCUSD",1725636029045,0.01157051,54197.0,54189.0,0.0369]
["bitfinex","BTCUSD",1725636029258,0.01157051,54196.0,54173.0,0.4041]
["bitfinex","BTCUSD",1725636029481,0.01157051,54195.0,54188.0,0.369085]
["bitfinex","BTCUSD",1725636029718,0.01157051,54195.0,54174.0,0.0266906]
["bitfinex","BTCUSD",1725636029719,0.02892869,54194.0,54178.0,0.0369]
["bitfinex","BTCUSD",1725636029954,0.02894788,54206.0,54174.0,0.023]
["bitfinex","BTCUSD",1725636029955,0.02894788,54214.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725636030232,0.55430836,54205.0,54195.0,0.0369]
["bitfinex","BTCUSD",1725636030461,0.1843,54219.0,54207.0,0.405856]
["bitfinex","BTCUSD",1725636030684,0.55430836,54218.0,54208.0,0.553423]
["bitfinex","BTCUSD",1725636030951,0.0297402,54209.0,54196.0,0.0369]
["bitfinex","BTCUSD",1725636031227,0.05668708,54208.0,54196.0,0.0369]
["bitfinex","BTCUSD",1725636031465,0.05668708,54208.0,54207.0,0.553434]
["bitfinex","BTCUSD",1725636031676,0.00082,54209.0,54208.0,0.553423]
["bitfinex","BTCUSD",1725636031896,0.02973897,54209.0,54208.0,0.922372]
["bitfinex","BTCUSD",1725636032133,0.02973897,54209.0,54208.0,0.982272]
["bitfinex","BTCUSD",1725636032382,0.02973897,54209.0,54208.0,0.590323]
["bitfinex","BTCUSD",1725636032618,0.02973897,54209.0,54208.0,0.982272]
["bitfinex","BTCUSD",1725636032619,0.02963897,54209.0,54208.0,0.982272]
["bitfinex","BTCUSD",1725636032848,0.05855944,54209.0,54208.0,0.982272]
["bitfinex","BTCUSD",1725636033080,0.05739997,54209.0,54208.0,0.184474]
["bitfinex","BTCUSD",1725636033354,0.06896905,54209.0,54208.0,0.184474]
["bitfinex","BTCUSD",1725636033581,0.19773106,54209.0,54208.0,0.0369]
["bitfinex","BTCUSD",1725636033831,0.18035226,54209.0,54208.0,0.0369]
["bitfinex","BTCUSD",1725636034331,0.09672762,54209.0,54208.0,0.0369]
["bitfinex","BTCUSD",1725636034581,0.09672762,54209.0,54184.0,0.1983]
["bitfinex","BTCUSD",1725636034582,0.20928984,54209.0,54206.0,0.0369]
["bitfinex","BTCUSD",1725636034857,0.04005804,54209.0,54208.0,0.0369]
["bitfinex","BTCUSD",1725636035113,0.13755898,54209.0,54208.0,0.959272]
["bitfinex","BTCUSD",1725636035351,0.17654791,54209.0,54208.0,0.959272]
["bitfinex","BTCUSD",1725636035609,0.17654791,54209.0,54208.0,1.85054393]
["bitfinex","BTCUSD",1725636035610,0.18180972,54209.0,54208.0,1.85054393]
["bitfinex","BTCUSD",1725636035872,0.18147691,54209.0,54208.0,0.377]
["bitfinex","BTCUSD",1725636036097,0.19304312,54209.0,54208.0,0.553423]
["bitfinex","BTCUSD",1725636036322,0.38144312,54209.0,54193.0,0.369047]
["bitfinex","BTCUSD",1725636036563,0.38144312,54209.0,54189.0,0.4066]
["bitfinex","BTCUSD",1725636036564,0.02892429,54203.0,54192.0,0.0369]
["bitfinex","BTCUSD",1725636036787,0.18844958,54209.0,54208.0,0.184474]
["bitfinex","BTCUSD",1725636037059,0.19302946,54209.0,54200.0,0.369002]
["bitfinex","BTCUSD",1725636037293,0.13772954,54209.0,54208.0,0.184474]
["bitfinex","BTCUSD",1725636037530,4.958e-05,54209.0,54208.0,0.553423]
["bitfinex","BTCUSD",1725636037847,0.13634554,54209.0,54208.0,1.320772]
["bitfinex","BTCUSD",1725636038030,0.18146082,54209.0,54208.0,0.951823]
["bitfinex","BTCUSD",1725636038253,0.1930287,54209.0,54208.0,0.184474]
["bitfinex","BTCUSD",1725636038471,0.1930287,54209.0,54208.0,0.5532624]
["bitfinex","BTCUSD",1725636038716,0.3695,54208.0,54185.0,0.184552]
["bitfinex","BTCUSD",1725636038967,0.3695,54189.0,54165.0,0.4091]
["bitfinex","BTCUSD",1725636039190,0.1841,54188.0,54153.0,0.55430836]
["bitfinex","BTCUSD",1725636039460,0.184556,54184.0,54153.0,0.55430836]
["bitfinex","BTCUSD",1725636039681,0.2841,54188.0,54165.0,0.553863]
["bitfinex","BTCUSD",1725636039682,0.02894511,54166.0,54165.0,0.553863]
["bitfinex","BTCUSD",1725636039930,0.02894511,54166.0,54161.0,0.4091]
["bitfinex","BTCUSD",1725636040446,0.11681832,54187.0,54161.0,0.4091]
["bitfinex","BTCUSD",1725636040447,0.09256303,54165.0,54161.0,0.4091]
["bitfinex","BTCUSD",1725636040709,0.17375072,54165.0,54164.0,1.292368]
["bitfinex","BTCUSD",1725636040929,0.17375072,54165.0,54164.0,0.590772]
["bitfinex","BTCUSD",1725636041174,0.17375072,54165.0,54164.0,0.221524]
["bitfinex","BTCUSD",1725636041414,0.17375072,54165.0,54161.0,0.4091]
["bitfinex","BTCUSD",1725636041415,0.17375072,54165.0,54162.0,0.22153]
["bitfinex","BTCUSD",1725636041705,0.07853705,54165.0,54162.0,0.0369]
["bitfinex","BTCUSD",1725636041953,0.002,54193.0,54162.0,0.0369]
["bitfinex","BTCUSD",1725636041954,0.11208052,54164.0,54162.0,0.0369]
["bitfinex","BTCUSD",1725636042191,0.11208052,54164.0,54152.0,0.3892]
["bitfinex","BTCUSD",1725636042192,0.01683654,54164.0,54163.0,0.553882]
["bitfinex","BTCUSD",1725636042440,0.01683654,54164.0,54152.0,0.3892]
["bitfinex","BTCUSD",1725636042441,0.11207997,54163.0,54152.0,0.4261]
["bitfinex","BTCUSD",1725636042654,0.369185,54174.0,54152.0,0.758526]
["bitfinex","BTCUSD",1725636042655,0.05673177,54164.0,54152.0,0.758526]
["bitfinex","BTCUSD",1725636042871,0.02894763,54161.0,54152.0,0.758526]
["bitfinex","BTCUSD",1725636043107,0.09470169,54161.0,54152.0,0.3892]
["bitfinex","BTCUSD",1725636043365,0.09470169,54161.0,54150.0,0.001636]
["bitfinex","BTCUSD",1725636043366,1.01787369,54161.0,54150.0,0.001636]
["bitfinex","BTCUSD",1725636043645,0.48133758,54161.0,54150.0,0.001636]
["bitfinex","BTCUSD",1725636043854,0.11206858,54161.0,54150.0,0.001636]
["bitfinex","BTCUSD",1725636044118,0.09206858,54161.0,54160.0,0.18486027]
["bitfinex","BTCUSD",1725636044875,0.09206858,54161.0,54160.0,1.30241227]
["bitfinex","BTCUSD",1725636045090,0.09206858,54161.0,54160.0,0.37922227]
["bitfinex","BTCUSD",1725636045307,0.09206858,54161.0,54160.0,0.00022227]
["bitfinex","BTCUSD",1725636045747,0.1210164,54161.0,54160.0,0.18486027]
["bitfinex","BTCUSD",1725636045992,0.03533681,54161.0,54160.0,0.92504627]
["bitfinex","BTCUSD",1725636046237,0.09206852,54161.0,54160.0,0.92504627]
["bitfinex","BTCUSD",1725636046482,0.08049062,54161.0,54160.0,1.47592227]
["bitfinex","BTCUSD",1725636046895,0.08049062,54161.0,54160.0,1.10664627]
["bitfinex","BTCUSD",1725636047117,0.09206732,54161.0,54160.0,1.51894627]
["bitfinex","BTCUSD",1725636047376,0.2889,54171.0,54170.0,0.95992]
["bitfinex","BTCUSD",1725636047638,0.2889,54171.0,54170.0,1.352128]
["bitfinex","BTCUSD",1725636047899,0.29450969,54171.0,54170.0,1.352128]
["bitfinex","BTCUSD",1725636048131,0.1998,54198.0,54170.0,1.352128]
["bitfinex","BTCUSD",1725636048132,0.02894475,54187.0,54170.0,0.6294]
["bitfinex","BTCUSD",1725636048370,0.02805554,54175.0,54173.0,0.406087]
["bitfinex","BTCUSD",1725636048618,0.02806153,54182.0,54175.0,0.4262]
["bitfinex","BTCUSD",1725636048849,0.02894475,54200.0,54175.0,0.4262]
["bitfinex","BTCUSD",1725636048850,0.02894475,54200.0,54199.0,0.184505]
["bitfinex","BTCUSD",1725636049083,0.02894475,54200.0,54199.0,1.291535]
["bitfinex","BTCUSD",1725636049393,4.958e-05,54209.0,54199.0,1.291535]
["bitfinex","BTCUSD",1725636049394,4.958e-05,54209.0,54208.0,0.553423]
["bitfinex","BTCUSD",1725636049624,0.00082,54215.0,54214.0,1.291178]
["bitfinex","BTCUSD",1725636049855,0.000817,54227.0,54214.0,1.291178]
["bitfinex","BTCUSD",1725636049856,0.000817,54227.0,54220.0,0.5533]
["bitfinex","BTCUSD",1725636050114,0.000817,54227.0,54198.0,0.01]
["bitfinex","BTCUSD",1725636050115,0.3858,54220.0,54198.0,0.4028]
["bitfinex","BTCUSD",1725636050616,0.3858,54220.0,54191.0,0.0369]
["bitfinex","BTCUSD",1725636050617,0.55430836,54219.0,54191.0,0.0369]
["bitfinex","BTCUSD",1725636050840,0.3858,54220.0,54192.0,0.0036898]
["bitfinex","BTCUSD",1725636051063,0.3858,54220.0,54208.0,0.184473]
["bitfinex","BTCUSD",1725636051064,0.02892117,54210.0,54208.0,0.184473]
["bitfinex","BTCUSD",1725636051311,0.01156351,54219.0,54208.0,0.184473]
["bitfinex","BTCUSD",1725636051312,0.01156351,54209.0,54208.0,0.18443396]
["bitfinex","BTCUSD",1725636051580,0.01156836,54209.0,54195.0,0.0369]
["bitfinex","BTCUSD",1725636051848,0.01156836,54212.0,54195.0,0.0369]
["bitfinex","BTCUSD",1725636052071,0.02892091,54214.0,54198.0,0.369015]
["bitfinex","BTCUSD",1725636052300,0.02892091,54214.0,54199.0,0.023]
["bitfinex","BTCUSD",1725636052520,0.02892091,54214.0,54196.0,0.023]
["bitfinex","BTCUSD",1725636052521,0.368915,54213.0,54196.0,0.023]
["bitfinex","BTCUSD",1725636052804,0.368915,54213.0,54174.0,0.1]
["bitfinex","BTCUSD",1725636052805,0.3811,54200.0,54182.0,0.369122]
["bitfinex","BTCUSD",1725636053050,0.3811,54200.0,54177.0,0.3875]
["bitfinex","BTCUSD",1725636053051,0.369034,54196.0,54177.0,0.3875]
["bitfinex","BTCUSD",1725636053293,0.02892091,54194.0,54177.0,0.3875]
["bitfinex","BTCUSD",1725636053514,0.02892091,54195.0,54192.0,0.369057]
["bitfinex","BTCUSD",1725636053741,0.3811,54200.0,54177.0,0.3875]
["bitfinex","BTCUSD",1725636053742,0.02892091,54199.0,54190.0,0.369071]
["bitfinex","BTCUSD",1725636053989,0.55430836,54199.0,54191.0,0.00369009]
["bitfinex","BTCUSD",1725636054256,0.4118,54209.0,54185.0,0.00369009]
["bitfinex","BTCUSD",1725636054491,0.4138,54219.0,54200.0,0.369003]
["bitfinex","BTCUSD",1725636054736,0.55430836,54207.0,54200.0,0.369003]
["bitfinex","BTCUSD",1725636054974,0.368882,54218.0,54206.0,0.18448]
["bitfinex","BTCUSD",1725636054975,0.184448,54216.0,54206.0,0.18448]
["bitfinex","BTCUSD",1725636055216,0.184457,54214.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725636055471,0.02892315,54218.0,54203.0,0.405876]
["bitfinex","BTCUSD",1725636055716,0.55430836,54217.0,54203.0,0.0369]
["bitfinex","BTCUSD",1725636055934,0.55430836,54215.0,54203.0,0.0369]
["bitfinex","BTCUSD",1725636056163,0.0289241,54215.0,54193.0,0.369048]
["bitfinex","BTCUSD",1725636056409,0.184455,54214.0,54205.0,0.184483]
["bitfinex","BTCUSD",1725636056632,0.184455,54214.0,54191.0,0.1819]
["bitfinex","BTCUSD",1725636056633,0.1,54213.0,54191.0,0.1819]
["bitfinex","BTCUSD",1725636056874,0.4138,54219.0,54212.0,0.368922]
["bitfinex","BTCUSD",1725636056875,0.02892315,54215.0,54212.0,0.368922]
["bitfinex","BTCUSD",1725636057107,0.58323151,54218.0,54217.0,0.368887]
["bitfinex","BTCUSD",1725636057331,0.58323151,54218.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725636057332,0.0277597,54218.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725636057563,0.0277597,54218.0,54217.0,0.922217]
["bitfinex","BTCUSD",1725636057798,0.0277597,54218.0,54217.0,1.314104]
["bitfinex","BTCUSD",1725636058099,0.000815,54219.0,54218.0,1.690583]
["bitfinex","BTCUSD",1725636058360,0.000815,54219.0,54218.0,2.119364]
["bitfinex","BTCUSD",1725636058854,0.000817,54227.0,54226.0,2.098517]
["bitfinex","BTCUSD",1725636059088,0.000817,54227.0,54226.0,2.121517]
["bitfinex","BTCUSD",1725636059350,0.00082,54240.0,54239.0,1.692483]
["bitfinex","BTCUSD",1725636059569,0.00082,54240.0,54239.0,2.098121]
["bitfinex","BTCUSD",1725636059820,0.00082,54240.0,54239.0,2.121121]
["bitfinex","BTCUSD",1725636060093,0.00082,54240.0,54239.0,2.302421]
["bitfinex","BTCUSD",1725636060318,0.02889881,54252.0,54245.0,1.696036]
["bitfinex","BTCUSD",1725636060536,0.55430836,54263.0,54252.0,0.79895]
["bitfinex","BTCUSD",1725636060758,0.55430836,54263.0,54262.0,1.683437]
["bitfinex","BTCUSD",1725636060984,0.55430836,54263.0,54251.0,0.1813]
["bitfinex","BTCUSD",1725636061204,0.00022242,54276.0,54252.0,0.184323]
["bitfinex","BTCUSD",1725636061205,0.01733163,54262.0,54252.0,0.184323]
["bitfinex","BTCUSD",1725636061430,0.38313,54272.0,54242.0,0.4126]
["bitfinex","BTCUSD",1725636061431,0.04506651,54261.0,54242.0,0.4126]
["bitfinex","BTCUSD",1725636061647,0.184311,54256.0,54235.0,0.4126]
["bitfinex","BTCUSD",1725636061915,0.04506884,54255.0,54236.0,0.55430836]
["bitfinex","BTCUSD",1725636062430,0.04506884,54255.0,54215.0,0.55430836]
["bitfinex","BTCUSD",1725636062431,0.184353,54244.0,54219.0,0.3902]
["bitfinex","BTCUSD",1725636062433,0.002,54252.0,54219.0,0.3902]
["bitfinex","BTCUSD",1725636062658,0.4004,54244.0,54216.0,0.55430836]
["bitfinex","BTCUSD",1725636062897,0.184435,54220.0,54199.0,0.605]
["bitfinex","BTCUSD",1725636063115,0.1928,54242.0,54200.0,0.4142]
["bitfinex","BTCUSD",1725636063339,0.55430836,54222.0,54200.0,0.4142]
["bitfinex","BTCUSD",1725636063614,0.01734667,54221.0,54200.0,0.4142]
["bitfinex","BTCUSD",1725636063837,0.01734901,54220.0,54200.0,0.4142]
["bitfinex","BTCUSD",1725636064064,0.01734901,54220.0,54217.0,0.184441]
["bitfinex","BTCUSD",1725636064329,0.55430836,54219.0,54203.0,0.0369]
["bitfinex","BTCUSD",1725636064577,0.36876,54236.0,54207.0,0.368955]
["bitfinex","BTCUSD",1725636064834,0.36876,54236.0,54200.0,0.4142]
["bitfinex","BTCUSD",1725636064835,0.04509896,54235.0,54208.0,0.00368818]
["bitfinex","BTCUSD",1725636065059,0.55430836,54238.0,54218.0,0.368878]
["bitfinex","BTCUSD",1725636065060,0.01734575,54234.0,54218.0,0.368878]
["bitfinex","BTCUSD",1725636065326,0.04509892,54234.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636065561,0.18443,54222.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636065852,0.1,54237.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636065853,0.1999,54220.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636066076,0.1999,54231.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636066335,0.1999,54231.0,54209.0,0.764641]
["bitfinex","BTCUSD",1725636066336,0.44250363,54230.0,54209.0,0.764641]
["bitfinex","BTCUSD",1725636066549,0.44250363,54230.0,54211.0,0.368925]
["bitfinex","BTCUSD",1725636066815,0.04510363,54229.0,54212.0,0.00368859]
["bitfinex","BTCUSD",1725636067036,0.04510363,54229.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636067037,0.01734755,54228.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636067307,0.04510506,54227.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636067580,0.368894,54217.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636067831,0.184456,54214.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636068040,0.1,54224.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636068485,0.02892626,54213.0,54209.0,0.3957]
["bitfinex","BTCUSD",1725636068723,0.6051,54225.0,54210.0,0.00368909]
["bitfinex","BTCUSD",1725636069003,0.01734853,54224.0,54210.0,0.00368876]
["bitfinex","BTCUSD",1725636069220,0.184354,54244.0,54225.0,0.184416]
["bitfinex","BTCUSD",1725636069490,0.184354,54244.0,54210.0,0.19348876]
["bitfinex","BTCUSD",1725636069491,0.55430836,54231.0,54210.0,0.1898]
["bitfinex","BTCUSD",1725636069713,0.4094,54245.0,54211.0,0.023]
["bitfinex","BTCUSD",1725636069990,0.184391,54233.0,54211.0,0.023]
["bitfinex","BTCUSD",1725636070234,0.04509677,54244.0,54211.0,0.023]
["bitfinex","BTCUSD",1725636070235,0.368738,54239.0,54211.0,0.023]
["bitfinex","BTCUSD",1725636070472,0.59440669,54238.0,54213.0,0.368911]
["bitfinex","BTCUSD",1725636070701,0.02775342,54237.0,54214.0,0.0369]
["bitfinex","BTCUSD",1725636070936,0.02775342,54237.0,54209.0,0.001628]
["bitfinex","BTCUSD",1725636070937,0.368877,54219.0,54209.0,0.001628]
["bitfinex","BTCUSD",1725636071153,0.1801,54223.0,54209.0,0.001628]
["bitfinex","BTCUSD",1725636071398,0.0289191,54232.0,54209.0,0.001628]
["bitfinex","BTCUSD",1725636071619,0.184401,54230.0,54213.0,0.184456]
["bitfinex","BTCUSD",1725636071928,0.184401,54230.0,54210.0,0.0369]
["bitfinex","BTCUSD",1725636071929,0.31476697,54236.0,54210.0,0.0369]
["bitfinex","BTCUSD",1725636072161,0.31476697,54236.0,54209.0,0.001628]
["bitfinex","BTCUSD",1725636072162,0.31476697,54236.0,54214.0,0.0369]
["bitfinex","BTCUSD",1725636072423,0.55430836,54256.0,54222.0,0.1914]
["bitfinex","BTCUSD",1725636072640,0.55430836,54256.0,54245.0,0.1914]
["bitfinex","BTCUSD",1725636073115,0.368584,54262.0,54242.0,0.0369]
["bitfinex","BTCUSD",1725636073634,0.368587,54262.0,54242.0,0.0369]
["bitfinex","BTCUSD",1725636073906,0.02891181,54269.0,54240.0,0.0369]
["bitfinex","BTCUSD",1725636074128,0.368591,54261.0,54240.0,0.0369]
["bitfinex","BTCUSD",1725636074352,0.02891181,54266.0,54240.0,0.0369]
["bitfinex","BTCUSD",1725636074611,0.02891181,54266.0,54198.0,0.13696349]
["bitfinex","BTCUSD",1725636074612,0.00013,54272.0,54255.0,0.368625]
["bitfinex","BTCUSD",1725636074845,0.00013,54272.0,54249.0,0.1946]
["bitfinex","BTCUSD",1725636074846,0.00013,54272.0,54256.0,0.02668515]
["bitfinex","BTCUSD",1725636075441,0.00013,54272.0,54271.0,0.55278]
["bitfinex","BTCUSD",1725636075688,0.00022242,54276.0,54271.0,0.55278]
["bitfinex","BTCUSD",1725636075689,0.00022242,54276.0,54275.0,0.552739]
["bitfinex","BTCUSD",1725636075917,0.0107821,54280.0,54279.0,0.958065]
["bitfinex","BTCUSD",1725636076147,0.55430836,54299.0,54298.0,0.552505]
["bitfinex","BTCUSD",1725636076370,0.55430836,54299.0,54298.0,1.117642]
["bitfinex","BTCUSD",1725636076600,2.0,54300.0,54299.0,0.957725]
["bitfinex","BTCUSD",1725636076864,2.0,54300.0,54299.0,1.712355]
["bitfinex","BTCUSD",1725636077087,2.0,54300.0,54299.0,0.630365]
["bitfinex","BTCUSD",1725636077316,2.0,54300.0,54290.0,0.184192]
["bitfinex","BTCUSD",1725636077611,2.0,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725636077834,1.99992,54300.0,54299.0,0.0369]
["bitfinex","BTCUSD",1725636078077,1.99992,54300.0,54293.0,0.36837]
["bitfinex","BTCUSD",1725636078296,1.99992,54300.0,54283.0,0.0369]
["bitfinex","BTCUSD",1725636078570,1.99992,54300.0,54282.0,0.6042]
["bitfinex","BTCUSD",1725636078571,1.99992,54300.0,54299.0,0.946395]
["bitfinex","BTCUSD",1725636078792,1.99992,54300.0,54299.0,1.914155]
["bitfinex","BTCUSD",1725636079009,1.99992,54300.0,54299.0,1.177495]
["bitfinex","BTCUSD",1725636079251,1.99992,54300.0,54299.0,0.5881]
["bitfinex","BTCUSD",1725636079727,1.99992,54300.0,54282.0,0.5728]
["bitfinex","BTCUSD",1725636080247,1.99992,54300.0,54279.0,0.4394]
["bitfinex","BTCUSD",1725636080248,0.184192,54292.0,54279.0,0.4394]
["bitfinex","BTCUSD",1725636080465,0.1842,54289.0,54279.0,0.4394]
["bitfinex","BTCUSD",1725636080716,0.368333,54299.0,54279.0,0.4394]
["bitfinex","BTCUSD",1725636080930,0.65430836,54299.0,54279.0,0.4394]
["bitfinex","BTCUSD",1725636081182,0.3946,54292.0,54279.0,0.4394]
["bitfinex","BTCUSD",1725636081425,0.578829,54280.0,54279.0,0.4394]
["bitfinex","BTCUSD",1725636081656,0.578829,54280.0,54279.0,0.34838143]
["bitfinex","BTCUSD",1725636081657,1.415747,54280.0,54279.0,0.34838143]
["bitfinex","BTCUSD",1725636081878,1.415747,54280.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636081879,0.4946,54280.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636082103,0.947288,54280.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636082340,0.01733218,54280.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636082572,0.184229,54280.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636083042,0.01733005,54280.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636083045,0.3885,54287.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636083275,0.04506453,54280.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636083497,0.3778,54297.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636083740,0.0173278,54296.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636084019,0.0173278,54296.0,54280.0,0.55637249]
["bitfinex","BTCUSD",1725636084020,0.02888558,54281.0,54280.0,0.55637249]
["bitfinex","BTCUSD",1725636084267,2.000733,54300.0,54280.0,0.55637249]
["bitfinex","BTCUSD",1725636084268,2.000733,54300.0,54286.0,0.184209]
["bitfinex","BTCUSD",1725636084483,2.000733,54300.0,54281.0,0.0369]
["bitfinex","BTCUSD",1725636084484,0.5716342,54299.0,54281.0,0.0369]
["bitfinex","BTCUSD",1725636084716,0.3753,54297.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636084941,0.04504856,54296.0,54279.0,0.33694637]
["bitfinex","BTCUSD",1725636085180,0.04504856,54296.0,54238.0,0.18437]
["bitfinex","BTCUSD",1725636085181,0.184319,54254.0,54238.0,0.18437]
["bitfinex","BTCUSD",1725636085468,0.184319,54254.0,54236.0,0.558352]
["bitfinex","BTCUSD",1725636085469,0.368569,54264.0,54250.0,0.55430836]
["bitfinex","BTCUSD",1725636085725,0.01733721,54263.0,54236.0,0.1896]
["bitfinex","BTCUSD",1725636085970,0.55430836,54278.0,54236.0,0.1896]
["bitfinex","BTCUSD",1725636085971,0.3979,54262.0,54237.0,0.00368678]
["bitfinex","BTCUSD",1725636086228,0.1,54261.0,54238.0,0.368743]
["bitfinex","BTCUSD",1725636086478,0.1,54261.0,54245.0,0.41808589]
["bitfinex","BTCUSD",1725636086479,0.01733817,54261.0,54245.0,0.41808589]
["bitfinex","BTCUSD",1725636086707,0.3979,54272.0,54255.0,0.368625]
["bitfinex","BTCUSD",1725636086926,0.3979,54272.0,54245.0,0.4144]
["bitfinex","BTCUSD",1725636086927,0.55430836,54262.0,54245.0,0.4144]
["bitfinex","BTCUSD",1725636087165,0.01733527,54261.0,54248.0,0.184338]
["bitfinex","BTCUSD",1725636087421,0.01733527,54260.0,54252.0,0.184323]
["bitfinex","BTCUSD",1725636087651,0.284263,54271.0,54254.0,0.184315]
["bitfinex","BTCUSD",1725636087652,0.1,54271.0,54254.0,0.184315]
["bitfinex","BTCUSD",1725636087869,0.01733396,54270.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636088095,0.01733396,54269.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636088319,0.01733396,54268.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636088583,0.65430836,54279.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636089074,0.368568,54264.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636089320,1.68481974,54264.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636089586,1.81255807,54264.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636090538,1.44399007,54264.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636090764,1.81255807,54264.0,54263.0,0.00022184]
["bitfinex","BTCUSD",1725636091037,1.290439,54245.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636091288,0.553249,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636091549,0.96715207,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636091857,1.06715207,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636092067,2.20651807,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636092303,1.83768507,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636092521,2.2310749,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636092969,2.20651807,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636093462,0.44677007,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636093701,0.01733174,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636093937,0.20176366,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636094154,0.01734766,54225.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636094668,0.04510665,54225.0,54224.0,0.94928]
["bitfinex","BTCUSD",1725636094895,0.4004,54244.0,54228.0,0.184405]
["bitfinex","BTCUSD",1725636095120,0.55430836,54235.0,54224.0,0.39602]
["bitfinex","BTCUSD",1725636095374,0.04509757,54243.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636095375,0.01734522,54234.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636095827,0.02775338,54242.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636095828,0.01734522,54233.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636096062,0.55430836,54242.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636096063,0.4004,54244.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636096293,0.184384,54235.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636096546,0.01734417,54234.0,54224.0,0.00162]
["bitfinex","BTCUSD",1725636096766,0.0289131,54240.0,54235.0,0.184382]
["bitfinex","BTCUSD",1725636097028,0.55430836,54247.0,54234.0,0.184383]
["bitfinex","BTCUSD",1725636097272,0.01734091,54246.0,54234.0,0.3786]
["bitfinex","BTCUSD",1725636097493,0.04508893,54245.0,54226.0,0.3786]
["bitfinex","BTCUSD",1725636097757,0.01724091,54244.0,54227.0,0.023]
["bitfinex","BTCUSD",1725636098008,0.0277471,54250.0,54238.0,0.36874]
["bitfinex","BTCUSD",1725636098242,0.4022,54259.0,54238.0,0.36874]
["bitfinex","BTCUSD",1725636098243,0.55430836,54249.0,54239.0,0.003687]
["bitfinex","BTCUSD",1725636098480,0.4022,54259.0,54240.0,0.003687]
["bitfinex","BTCUSD",1725636098729,0.05,54294.0,54242.0,0.1824]
["bitfinex","BTCUSD",1725636098730,0.4022,54268.0,54242.0,0.1824]
["bitfinex","BTCUSD",1725636098962,0.02774001,54262.0,54243.0,0.023]
["bitfinex","BTCUSD",1725636099209,0.55430836,54281.0,54244.0,0.00368576]
["bitfinex","BTCUSD",1725636099210,0.55430836,54267.0,54244.0,0.00368576]
["bitfinex","BTCUSD",1725636099476,0.184295,54261.0,54246.0,0.184342]
["bitfinex","BTCUSD",1725636099733,0.02439279,54278.0,54247.0,0.1916]
["bitfinex","BTCUSD",1725636099952,0.55430836,54296.0,54276.0,0.950029]
["bitfinex","BTCUSD",1725636099953,0.55430836,54277.0,54276.0,0.950029]
["bitfinex","BTCUSD",1725636100195,0.55430836,54277.0,54276.0,0.5859]
["bitfinex","BTCUSD",1725636100467,0.55430836,54296.0,54276.0,0.5859]
["bitfinex","BTCUSD",1725636100468,0.55430836,54296.0,54276.0,0.1886]
["bitfinex","BTCUSD",1725636100698,0.55430836,54296.0,54269.0,0.3973]
["bitfinex","BTCUSD",1725636100923,0.02887862,54292.0,54270.0,0.02668464]
["bitfinex","BTCUSD",1725636101153,0.02772839,54291.0,54274.0,0.3685]
["bitfinex","BTCUSD",1725636101391,0.02772839,54290.0,54271.0,0.184258]
["bitfinex","BTCUSD",1725636101662,0.55430836,54296.0,54270.0,0.023]
["bitfinex","BTCUSD",1725636101878,0.02772439,54289.0,54270.0,0.023]
["bitfinex","BTCUSD",1725636102090,0.368409,54288.0,54269.0,0.3973]
["bitfinex","BTCUSD",1725636102345,0.02772439,54289.0,54270.0,0.00368473]
["bitfinex","BTCUSD",1725636102593,0.55430836,54296.0,54270.0,0.00368473]
["bitfinex","BTCUSD",1725636102594,0.02772547,54287.0,54270.0,0.023]
["bitfinex","BTCUSD",1725636102828,0.02772547,54288.0,54270.0,0.023]
["bitfinex","BTCUSD",1725636103045,0.02772547,54288.0,54269.0,0.3973]
["bitfinex","BTCUSD",1725636103046,0.184224,54282.0,54269.0,0.3973]
["bitfinex","BTCUSD",1725636103270,0.02772547,54281.0,54266.0,0.1903]
["bitfinex","BTCUSD",1725636103491,0.02772547,54280.0,54266.0,0.1903]
["bitfinex","BTCUSD",1725636103767,0.1,54295.0,54266.0,0.1903]
["bitfinex","BTCUSD",1725636103768,0.0288807,54291.0,54266.0,0.1903]
["bitfinex","BTCUSD",1725636104036,0.0288807,54292.0,54267.0,0.00368467]
["bitfinex","BTCUSD",1725636104320,0.55430836,54295.0,54269.0,0.0369]
["bitfinex","BTCUSD",1725636104321,0.0277279,54291.0,54269.0,0.0369]
["bitfinex","BTCUSD",1725636104567,2.369062,54300.0,54273.0,0.0369]
["bitfinex","BTCUSD",1725636104568,0.55430836,54294.0,54273.0,0.0369]
["bitfinex","BTCUSD",1725636104822,0.55430836,54294.0,54268.0,0.4162]
["bitfinex","BTCUSD",1725636105055,0.184204,54288.0,54274.0,0.184249]
["bitfinex","BTCUSD",1725636105286,0.58203167,54293.0,54268.0,0.3932]
["bitfinex","BTCUSD",1725636105287,0.368473,54278.0,54268.0,0.3932]
["bitfinex","BTCUSD",1725636105551,0.02773184,54277.0,54266.0,0.1903]
["bitfinex","BTCUSD",1725636105806,2.02494422,54300.0,54262.0,0.399]
["bitfinex","BTCUSD",1725636105807,0.55430836,54299.0,54290.0,0.1903]
["bitfinex","BTCUSD",1725636106060,0.55430836,54299.0,54298.0,0.368337]
["bitfinex","BTCUSD",1725636106305,2.000733,54300.0,54294.0,0.368362]
["bitfinex","BTCUSD",1725636106569,2.000733,54300.0,54291.0,0.3984]
["bitfinex","BTCUSD",1725636106570,2.000733,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725636106826,2.000733,54300.0,54299.0,0.207165]
["bitfinex","BTCUSD",1725636107039,2.000733,54300.0,54299.0,0.943825]
["bitfinex","BTCUSD",1725636107267,2.000733,54300.0,54299.0,1.349055]
["bitfinex","BTCUSD",1725636107498,1.800733,54300.0,54299.0,1.752255]
["bitfinex","BTCUSD",1725636107712,1.600733,54300.0,54299.0,1.948855]
["bitfinex","BTCUSD",1725636108985,1.62959422,54300.0,54299.0,1.948855]
["bitfinex","BTCUSD",1725636109523,1.62959422,54300.0,54299.0,1.557525]
["bitfinex","BTCUSD",1725636109962,1.62959422,54300.0,54299.0,2.294185]
["bitfinex","BTCUSD",1725636110421,0.85806539,54300.0,54299.0,2.394185]
["bitfinex","BTCUSD",1725636110894,0.85806539,54300.0,54299.0,2.417185]
["bitfinex","BTCUSD",1725636111146,0.00081,54308.0,54306.0,1.32589]
["bitfinex","BTCUSD",1725636111361,0.00081,54308.0,54306.0,2.092673]
["bitfinex","BTCUSD",1725636111797,0.55511836,54322.0,54321.0,0.920452]
["bitfinex","BTCUSD",1725636112050,0.00081,54322.0,54321.0,1.318952]
["bitfinex","BTCUSD",1725636112299,0.00081,54322.0,54321.0,1.902433]
["bitfinex","BTCUSD",1725636112529,0.00081,54322.0,54321.0,0.6138]
["bitfinex","BTCUSD",1725636112754,0.00081,54322.0,54321.0,0.023]
["bitfinex","BTCUSD",1725636113008,0.00081,54322.0,54321.0,0.552271]
["bitfinex","BTCUSD",1725636113234,0.00081,54322.0,54313.0,0.3901]
["bitfinex","BTCUSD",1725636113459,0.00081,54322.0,54306.0,0.3838]
["bitfinex","BTCUSD",1725636113696,0.02886487,54320.0,54317.0,0.184102]
["bitfinex","BTCUSD",1725636113911,0.02886487,54320.0,54319.0,0.184097]
["bitfinex","BTCUSD",1725636114140,0.4144,54321.0,54306.0,0.3838]
["bitfinex","BTCUSD",1725636114364,0.184113,54315.0,54296.0,0.5901]
["bitfinex","BTCUSD",1725636114573,0.184119,54313.0,54298.0,0.184167]
["bitfinex","BTCUSD",1725636114846,0.368231,54314.0,54296.0,0.587272]
["bitfinex","BTCUSD",1725636115094,0.74960836,54320.0,54286.0,0.4031]
["bitfinex","BTCUSD",1725636115337,0.01732145,54319.0,54286.0,0.4031]
["bitfinex","BTCUSD",1725636115565,0.01732145,54319.0,54287.0,0.368411]
["bitfinex","BTCUSD",1725636115566,0.01732148,54319.0,54287.0,0.368411]
["bitfinex","BTCUSD",1725636115871,0.84960836,54320.0,54266.0,0.55430836]
["bitfinex","BTCUSD",1725636115872,0.184191,54292.0,54266.0,0.55430836]
["bitfinex","BTCUSD",1725636116138,0.002,54316.0,54267.0,0.94420836]
["bitfinex","BTCUSD",1725636116139,0.1968,54291.0,54267.0,0.94420836]
["bitfinex","BTCUSD",1725636116336,0.368461,54280.0,54267.0,0.3899]
["bitfinex","BTCUSD",1725636116589,0.378244,54312.0,54249.0,0.368665]
["bitfinex","BTCUSD",1725636116590,0.0847,54297.0,54253.0,0.368641]
["bitfinex","BTCUSD",1725636116856,0.55430836,54285.0,54255.0,0.413]
["bitfinex","BTCUSD",1725636117149,0.02888492,54277.0,54256.0,0.00368528]
["bitfinex","BTCUSD",1725636117399,0.0239426,54300.0,54257.0,0.3761]
["bitfinex","BTCUSD",1725636117616,0.55430836,54283.0,54258.0,0.00368458]
["bitfinex","BTCUSD",1725636117872,0.368327,54300.0,54258.0,0.00368458]
["bitfinex","BTCUSD",1725636118095,0.55430836,54303.0,54258.0,0.00368458]
["bitfinex","BTCUSD",1725636118096,0.55430836,54289.0,54259.0,0.4499]
["bitfinex","BTCUSD",1725636118322,0.55430836,54289.0,54259.0,0.413]
["bitfinex","BTCUSD",1725636118569,0.1,54288.0,54259.0,0.413]
["bitfinex","BTCUSD",1725636118813,0.368525,54271.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636119080,0.002,54292.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636119081,0.55430836,54302.0,54254.0,0.00390692]
["bitfinex","BTCUSD",1725636119293,0.000814,54282.0,54267.0,0.184272]
["bitfinex","BTCUSD",1725636119511,0.000814,54282.0,54270.0,0.184262]
["bitfinex","BTCUSD",1725636119743,0.000814,54282.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636119744,0.1938,54281.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636120019,0.1938,54281.0,54272.0,0.184254]
["bitfinex","BTCUSD",1725636120268,0.1,54280.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636120511,0.02889233,54275.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636120737,0.02889233,54275.0,54265.0,0.55430836]
["bitfinex","BTCUSD",1725636120968,0.000814,54282.0,54274.0,0.18425]
["bitfinex","BTCUSD",1725636121193,0.000814,54282.0,54279.0,0.18423]
["bitfinex","BTCUSD",1725636121417,0.000814,54282.0,54266.0,0.4131]
["bitfinex","BTCUSD",1725636121685,0.000814,54282.0,54270.0,0.368527]
["bitfinex","BTCUSD",1725636121942,0.000814,54282.0,54267.0,0.0369]
["bitfinex","BTCUSD",1725636122184,0.000814,54282.0,54265.0,0.184279]
["bitfinex","BTCUSD",1725636122406,0.000814,54282.0,54265.0,0.368557]
["bitfinex","BTCUSD",1725636122626,0.000814,54282.0,54258.0,0.1922]
["bitfinex","BTCUSD",1725636123108,0.000814,54282.0,54259.0,0.00368523]
["bitfinex","BTCUSD",1725636123368,0.000814,54282.0,54262.0,0.0369]
["bitfinex","BTCUSD",1725636123617,0.000814,54282.0,54281.0,0.552679]
["bitfinex","BTCUSD",1725636123898,0.000814,54282.0,54281.0,1.368132]
["bitfinex","BTCUSD",1725636124122,0.000814,54282.0,54281.0,0.594326]
["bitfinex","BTCUSD",1725636124351,0.000814,54282.0,54281.0,1.391132]
["bitfinex","BTCUSD",1725636124570,0.000814,54282.0,54281.0,2.228038]
["bitfinex","BTCUSD",1725636124814,0.02888105,54291.0,54290.0,1.739968]
["bitfinex","BTCUSD",1725636125039,0.55430836,54317.0,54290.0,0.4506]
["bitfinex","BTCUSD",1725636125264,0.55430836,54303.0,54298.0,0.0369]
["bitfinex","BTCUSD",1725636125483,0.55430836,54317.0,54298.0,0.0369]
["bitfinex","BTCUSD",1725636125725,0.368254,54311.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636125960,0.0173224,54306.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636126196,0.18351,54322.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636126197,0.0173224,54305.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636126471,0.0173224,54304.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636126904,0.0173224,54303.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636127131,0.5881,54302.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636127385,0.22919812,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636127626,1.33414912,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636128113,1.80246612,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636128402,0.04504012,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636128678,0.04621023,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636128881,0.07392714,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636129132,0.04621023,54301.0,54300.0,0.554486]
["bitfinex","BTCUSD",1725636129349,0.02888783,54301.0,54300.0,1.291134]
["bitfinex","BTCUSD",1725636129586,0.02888783,54301.0,54300.0,1.314134]
["bitfinex","BTCUSD",1725636129835,0.02888783,54301.0,54300.0,0.98271]
["bitfinex","BTCUSD",1725636130049,0.02888783,54301.0,54300.0,0.370324]
["bitfinex","BTCUSD",1725636130311,0.00278424,54307.0,54300.0,0.186162]
["bitfinex","BTCUSD",1725636130564,0.184158,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636130790,0.01732035,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636131030,0.01732035,54306.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636131300,0.01732035,54305.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636131524,0.920792,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636131770,1.30724235,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636132032,0.93892977,54301.0,54300.0,0.002]
["bitfinex","BTCUSD",1725636132279,0.184216,54284.0,54283.0,0.0369]
["bitfinex","BTCUSD",1725636132495,0.5622,54284.0,54267.0,0.368542]
["bitfinex","BTCUSD",1725636132738,0.01732477,54283.0,54268.0,0.00368434]
["bitfinex","BTCUSD",1725636132975,0.01232477,54283.0,54268.0,0.00368434]
["bitfinex","BTCUSD",1725636133192,1.30088436,54293.0,54269.0,0.00368432]
["bitfinex","BTCUSD",1725636133414,0.02888362,54281.0,54263.0,0.00368466]
["bitfinex","BTCUSD",1725636133671,0.93250836,54293.0,54262.0,0.3907]
["bitfinex","BTCUSD",1725636133672,0.368383,54292.0,54266.0,0.37223366]
["bitfinex","BTCUSD",1725636133916,0.3782,54293.0,54267.0,0.00368458]
["bitfinex","BTCUSD",1725636134161,0.002,54315.0,54263.0,0.0369]
["bitfinex","BTCUSD",1725636134162,0.594313,54301.0,54278.0,0.998609]
["bitfinex","BTCUSD",1725636134396,0.594313,54301.0,54279.0,0.00368346]
["bitfinex","BTCUSD",1725636134397,0.55430836,54298.0,54279.0,0.00368346]
["bitfinex","BTCUSD",1725636134642,0.182413,54301.0,54294.0,0.184179]
["bitfinex","BTCUSD",1725636134911,0.182413,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725636134912,0.000813,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725636135203,0.000813,54301.0,54298.0,0.3885]
["bitfinex","BTCUSD",1725636135427,0.000813,54301.0,54285.0,0.4094]
["bitfinex","BTCUSD",1725636135679,0.3846,54300.0,54278.0,0.1859]
["bitfinex","BTCUSD",1725636135917,0.3846,54300.0,54277.0,0.4094]
["bitfinex","BTCUSD",1725636135918,0.368394,54290.0,54277.0,0.4094]
["bitfinex","BTCUSD",1725636136130,0.184187,54293.0,54277.0,0.4094]
["bitfinex","BTCUSD",1725636136358,0.18424,54277.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636136582,0.55430836,54299.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636136583,0.184238,54278.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636136890,0.1,54297.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636137127,0.184253,54273.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636137381,0.5741,54289.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636137606,0.184253,54273.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636137827,0.1,54288.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636138056,0.184221,54283.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636138291,0.368412,54287.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636138549,0.5741,54289.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636138550,0.55276,54273.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636138769,1.289774,54273.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636139013,1.994774,54273.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636139290,0.705,54273.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636139515,0.889253,54273.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636139750,1.25776,54273.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636139978,0.368354,54296.0,54272.0,0.001626]
["bitfinex","BTCUSD",1725636140194,0.368388,54291.0,54273.0,0.184252]
["bitfinex","BTCUSD",1725636140426,0.6974,54298.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636140427,0.4106,54281.0,54263.0,0.0369]
["bitfinex","BTCUSD",1725636140654,0.4106,54281.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636140655,0.3766,54264.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636141131,0.1,54280.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636141132,0.3766,54272.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636141373,0.184295,54261.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636141629,0.55430836,54271.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636141630,0.1967,54270.0,54255.0,0.184314]
["bitfinex","BTCUSD",1725636141853,0.1967,54270.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636142771,0.1967,54270.0,54257.0,0.184306]
["bitfinex","BTCUSD",1725636143012,0.368425,54286.0,54258.0,0.00418584]
["bitfinex","BTCUSD",1725636143256,0.184289,54263.0,54258.0,0.0005]
["bitfinex","BTCUSD",1725636143474,0.184273,54268.0,54258.0,0.0005]
["bitfinex","BTCUSD",1725636143692,0.184284,54265.0,54258.0,0.0005]
["bitfinex","BTCUSD",1725636143914,0.184301,54259.0,54258.0,0.0005]
["bitfinex","BTCUSD",1725636144175,0.552903,54259.0,54258.0,0.0005]
["bitfinex","BTCUSD",1725636144449,1.208405,54259.0,54258.0,0.002126]
["bitfinex","BTCUSD",1725636144703,1.577007,54259.0,54258.0,0.002126]
["bitfinex","BTCUSD",1725636144978,1.96172973,54259.0,54258.0,0.002126]
["bitfinex","BTCUSD",1725636145230,1.22452573,54259.0,54258.0,0.002126]
["bitfinex","BTCUSD",1725636146198,1.59312736,54259.0,54258.0,0.002126]
["bitfinex","BTCUSD",1725636146428,1.96172936,54259.0,54258.0,0.002126]
["bitfinex","BTCUSD",1725636146650,0.3842,54258.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636146896,0.1,54257.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636147609,0.0173426,54256.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636147839,0.0173426,54255.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636148570,0.0173426,54256.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636148791,0.0173426,54255.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636149011,0.01733946,54255.0,54254.0,0.00022188]
["bitfinex","BTCUSD",1725636149953,0.01733946,54255.0,54244.0,0.381128]
["bitfinex","BTCUSD",1725636150181,0.184348,54245.0,54244.0,0.001628]
["bitfinex","BTCUSD",1725636150405,0.57038446,54245.0,54244.0,0.001628]
["bitfinex","BTCUSD",1725636150634,0.20168746,54245.0,54244.0,0.001628]
["bitfinex","BTCUSD",1725636150866,0.01733946,54245.0,54244.0,0.001628]
["bitfinex","BTCUSD",1725636151294,0.368697,54245.0,54244.0,0.001628]
["bitfinex","BTCUSD",1725636151524,0.93908146,54245.0,54244.0,0.001628]
["bitfinex","BTCUSD",1725636151969,0.01734403,54245.0,54244.0,0.001628]
["bitfinex","BTCUSD",1725636152473,0.1936,54266.0,54244.0,0.398128]
["bitfinex","BTCUSD",1725636152719,0.184289,54263.0,54246.0,0.368687]
["bitfinex","BTCUSD",1725636152936,0.184289,54263.0,54245.0,0.00368624]
["bitfinex","BTCUSD",1725636152937,0.20163162,54262.0,54250.0,0.1809]
["bitfinex","BTCUSD",1725636153173,0.92284836,54269.0,54250.0,0.1809]
["bitfinex","BTCUSD",1725636153174,0.01733962,54261.0,54253.0,0.184319]
["bitfinex","BTCUSD",1725636153411,0.1807,54278.0,54255.0,0.4134]
["bitfinex","BTCUSD",1725636153639,0.55430836,54299.0,54262.0,0.4134]
["bitfinex","BTCUSD",1725636153640,0.017333,54277.0,54262.0,0.4134]
["bitfinex","BTCUSD",1725636153861,0.55430836,54285.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636154121,0.55430836,54285.0,54278.0,0.184235]
["bitfinex","BTCUSD",1725636154374,0.55430836,54285.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636154375,0.184189,54292.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636154597,0.0173278,54291.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636154859,0.55430836,54299.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636154860,0.184207,54287.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636155093,0.368418,54287.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636155317,0.184217,54284.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636155536,0.55430836,54298.0,54277.0,0.4134]
["bitfinex","BTCUSD",1725636155762,0.55430836,54298.0,54255.0,0.368624]
["bitfinex","BTCUSD",1725636155763,0.38567806,54297.0,54255.0,0.368624]
["bitfinex","BTCUSD",1725636155971,0.01733106,54296.0,54263.0,0.567171]
["bitfinex","BTCUSD",1725636156197,0.55430836,54298.0,54264.0,0.0369]
["bitfinex","BTCUSD",1725636156198,0.01733106,54295.0,54264.0,0.0369]
["bitfinex","BTCUSD",1725636156417,0.01733106,54294.0,54266.0,0.0369]
["bitfinex","BTCUSD",1725636156642,0.01733106,54293.0,54268.0,0.0369]
["bitfinex","BTCUSD",1725636156856,0.42043106,54292.0,54263.0,0.1986]
["bitfinex","BTCUSD",1725636157091,0.01733106,54291.0,54264.0,0.023]
["bitfinex","BTCUSD",1725636157353,0.000814,54287.0,54276.0,0.368486]
["bitfinex","BTCUSD",1725636157571,0.01733106,54286.0,54278.0,0.736943]
["bitfinex","BTCUSD",1725636157838,0.000814,54287.0,54280.0,0.1871]
["bitfinex","BTCUSD",1725636158101,0.000814,54287.0,54286.0,0.552628]
["bitfinex","BTCUSD",1725636158323,0.000813,54301.0,54286.0,0.552628]
["bitfinex","BTCUSD",1725636158324,0.000813,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725636158796,0.000813,54301.0,54300.0,1.024386]
["bitfinex","BTCUSD",1725636159015,0.000813,54301.0,54300.0,1.224186]
["bitfinex","BTCUSD",1725636159241,0.000813,54301.0,54300.0,1.59251]
["bitfinex","BTCUSD",1725636159494,0.00278424,54307.0,54300.0,1.59251]
["bitfinex","BTCUSD",1725636159495,0.0027283,54307.0,54306.0,0.589324]
["bitfinex","BTCUSD",1725636159745,0.0027283,54307.0,54306.0,1.394607]
["bitfinex","BTCUSD",1725636160220,0.0027283,54307.0,54306.0,1.026324]
["bitfinex","BTCUSD",1725636160442,0.0027283,54307.0,54306.0,1.394607]
["bitfinex","BTCUSD",1725636160660,0.0027283,54307.0,54306.0,0.658041]
["bitfinex","BTCUSD",1725636160911,0.0027283,54307.0,54306.0,1.026324]
["bitfinex","BTCUSD",1725636161168,0.00081,54322.0,54306.0,0.4509]
["bitfinex","BTCUSD",1725636161391,0.00081,54322.0,54309.0,0.36826]
["bitfinex","BTCUSD",1725636161622,0.00081,54322.0,54314.0,0.6095]
["bitfinex","BTCUSD",1725636162307,0.00081,54322.0,54315.0,0.00368143]
["bitfinex","BTCUSD",1725636162577,0.00081,54322.0,54314.0,0.6095]
["bitfinex","BTCUSD",1725636162793,0.00081,54322.0,54306.0,0.4005]
["bitfinex","BTCUSD",1725636163039,0.00081,54322.0,54312.0,0.184119]
["bitfinex","BTCUSD",1725636163268,0.00081,54322.0,54313.0,0.184114]
["bitfinex","BTCUSD",1725636163500,0.00081,54322.0,54306.0,0.4005]
["bitfinex","BTCUSD",1725636163501,0.00081,54322.0,54314.0,0.00368183]
["bitfinex","BTCUSD",1725636163707,0.00081,54322.0,54308.0,0.368264]
["bitfinex","BTCUSD",1725636163954,0.00081,54322.0,54309.0,0.02668196]
["bitfinex","BTCUSD",1725636164189,0.00081,54322.0,54317.0,0.184102]
["bitfinex","BTCUSD",1725636164427,0.00081,54322.0,54321.0,0.18409]
["bitfinex","BTCUSD",1725636164653,0.00081,54322.0,54321.0,1.91901381]
["bitfinex","BTCUSD",1725636164868,0.00081,54322.0,54321.0,1.94201381]
["bitfinex","BTCUSD",1725636165131,0.00081,54322.0,54321.0,0.6128]
["bitfinex","BTCUSD",1725636165379,0.00081,54322.0,54321.0,0.3947]
["bitfinex","BTCUSD",1725636165880,0.00081,54322.0,54316.0,0.0369]
["bitfinex","BTCUSD",1725636166136,0.00081,54322.0,54315.0,0.3937]
["bitfinex","BTCUSD",1725636166367,0.00081,54322.0,54321.0,0.552271]
["bitfinex","BTCUSD",1725636166589,0.00081,54322.0,54321.0,0.575271]
["bitfinex","BTCUSD",1725636166820,0.00081,54322.0,54321.0,1.348533]
["bitfinex","BTCUSD",1725636167043,0.00081,54322.0,54321.0,1.386952]
["bitfinex","BTCUSD",1725636167506,0.00081,54322.0,54321.0,1.018771]
["bitfinex","BTCUSD",1725636167737,0.00081,54322.0,54321.0,0.797781]
["bitfinex","BTCUSD",1725636167967,0.00081,54322.0,54321.0,0.995771]
["bitfinex","BTCUSD",1725636168182,0.00081,54322.0,54321.0,0.4435]
["bitfinex","BTCUSD",1725636168633,0.00081,54322.0,54321.0,0.62759]
["bitfinex","BTCUSD",1725636168877,0.00081,54322.0,54321.0,0.4435]
["bitfinex","BTCUSD",1725636169592,0.00081,54322.0,54321.0,0.995771]
["bitfinex","BTCUSD",1725636169840,0.00081,54322.0,54321.0,1.386952]
["bitfinex","BTCUSD",1725636170094,0.00081,54322.0,54321.0,1.018771]
["bitfinex","BTCUSD",1725636170336,0.00081,54322.0,54321.0,1.386952]
["bitfinex","BTCUSD",1725636171038,0.00081,54322.0,54316.0,0.0369]
["bitfinex","BTCUSD",1725636171301,0.00081,54322.0,54296.0,0.368347]
["bitfinex","BTCUSD",1725636171302,0.00081,54322.0,54306.0,0.073839]
["bitfinex","BTCUSD",1725636171542,0.00081,54322.0,54313.0,0.368234]
["bitfinex","BTCUSD",1725636171757,0.00081,54322.0,54306.0,0.4125]
["bitfinex","BTCUSD",1725636171972,0.00081,54322.0,54307.0,0.04058172]
["bitfinex","BTCUSD",1725636172194,0.00081,54322.0,54312.0,0.0369]
["bitfinex","BTCUSD",1725636172460,0.00081,54322.0,54321.0,0.368181]
["bitfinex","BTCUSD",1725636172701,0.00081,54322.0,54306.0,0.4125]
["bitfinex","BTCUSD",1725636172702,0.184898,54322.0,54306.0,0.4125]
["bitfinex","BTCUSD",1725636172926,0.00081,54322.0,54307.0,0.00368176]
["bitfinex","BTCUSD",1725636173153,0.00081,54322.0,54316.0,0.0369]
["bitfinex","BTCUSD",1725636173373,0.00081,54322.0,54318.0,0.0369]
["bitfinex","BTCUSD",1725636173816,0.00081,54322.0,54311.0,0.368248]
["bitfinex","BTCUSD",1725636174107,0.00081,54322.0,54317.0,0.0369]
["bitfinex","BTCUSD",1725636174353,0.00081,54322.0,54321.0,0.552271]
["bitfinex","BTCUSD",1725636174601,0.00081,54322.0,54306.0,0.4125]
["bitfinex","BTCUSD",1725636174832,0.00081,54322.0,54317.0,0.368205]
["bitfinex","BTCUSD",1725636175061,0.00081,54322.0,54318.0,0.00368143]
["bitfinex","BTCUSD",1725636175271,0.00081,54322.0,54321.0,0.368181]
["bitfinex","BTCUSD",1725636175482,0.00081,54322.0,54321.0,0.943452]
["bitfinex","BTCUSD",1725636175917,0.00081,54322.0,54321.0,1.311633]
["bitfinex","BTCUSD",1725636176130,0.00081,54322.0,54321.0,0.943452]
["bitfinex","BTCUSD",1725636176340,0.00081,54322.0,54321.0,1.341952]
["bitfinex","BTCUSD",1725636176572,0.00081,54322.0,54321.0,1.909633]
["bitfinex","BTCUSD",1725636176784,0.00081,54322.0,54321.0,2.682945]
["bitfinex","BTCUSD",1725636177021,0.00081,54322.0,54321.0,2.414764]
["bitfinex","BTCUSD",1725636177488,0.00081,54322.0,54321.0,2.80726823]
["bitfinex","BTCUSD",1725636177744,0.00081,54322.0,54321.0,2.43908723]
["bitfinex","BTCUSD",1725636178224,0.00081,54322.0,54321.0,2.414764]
["bitfinex","BTCUSD",1725636178709,0.00081,54322.0,54321.0,1.946583]
["bitfinex","BTCUSD",1725636179387,0.00081,54322.0,54321.0,2.414764]
["bitfinex","BTCUSD",1725636179806,0.00081,54322.0,54321.0,2.782945]
["bitfinex","BTCUSD",1725636180036,0.00081,54322.0,54321.0,2.414764]
["bitfinex","BTCUSD",1725636180255,0.00081,54336.0,54335.0,1.325251]
["bitfinex","BTCUSD",1725636180514,0.00081,54336.0,54321.0,0.721]
["bitfinex","BTCUSD",1725636180515,0.00081,54336.0,54328.0,0.03695]
["bitfinex","BTCUSD",1725636180791,0.184089,54322.0,54309.0,0.4068]
["bitfinex","BTCUSD",1725636181068,0.368119,54331.0,54309.0,0.4068]
["bitfinex","BTCUSD",1725636181284,0.01731594,54335.0,54309.0,0.4068]
["bitfinex","BTCUSD",1725636181285,0.368147,54327.0,54309.0,0.4068]
["bitfinex","BTCUSD",1725636181501,0.00081,54336.0,54302.0,0.3837]
["bitfinex","BTCUSD",1725636181502,0.3944,54325.0,54302.0,0.3837]
["bitfinex","BTCUSD",1725636181722,0.181,54324.0,54299.0,0.368327]
["bitfinex","BTCUSD",1725636181937,0.368221,54316.0,54296.0,0.3837]
["bitfinex","BTCUSD",1725636182173,0.01731915,54315.0,54305.0,0.184142]
["bitfinex","BTCUSD",1725636182428,0.55430836,54322.0,54306.0,0.00368152]
["bitfinex","BTCUSD",1725636182649,0.184118,54313.0,54300.0,0.03695]
["bitfinex","BTCUSD",1725636182907,0.184122,54312.0,54300.0,0.03695]
["bitfinex","BTCUSD",1725636183121,0.1887,54311.0,54300.0,0.03695]
["bitfinex","BTCUSD",1725636183799,0.1887,54311.0,54293.0,0.00368249]
["bitfinex","BTCUSD",1725636183800,0.1887,54311.0,54293.0,0.03695]
["bitfinex","BTCUSD",1725636184050,0.368203,54318.0,54297.0,0.221121]
["bitfinex","BTCUSD",1725636184271,0.184123,54312.0,54297.0,0.03695]
["bitfinex","BTCUSD",1725636184485,0.184127,54311.0,54297.0,0.221121]
["bitfinex","BTCUSD",1725636184698,0.184105,54317.0,54303.0,0.18415]
["bitfinex","BTCUSD",1725636184924,0.02887,54310.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725636185139,0.02887,54310.0,54299.0,0.03695]
["bitfinex","BTCUSD",1725636185429,0.02887,54310.0,54295.0,0.03695]
["bitfinex","BTCUSD",1725636185669,0.73720836,54319.0,54295.0,0.03695]
["bitfinex","BTCUSD",1725636185670,0.73720836,54319.0,54297.0,0.368343]
["bitfinex","BTCUSD",1725636185918,0.73720836,54319.0,54300.0,0.03695]
["bitfinex","BTCUSD",1725636185919,0.02887099,54308.0,54300.0,0.03695]
["bitfinex","BTCUSD",1725636186148,0.02887099,54308.0,54282.0,0.468445]
["bitfinex","BTCUSD",1725636186149,0.000813,54322.0,54307.0,0.42405]
["bitfinex","BTCUSD",1725636186362,0.55430836,54318.0,54307.0,0.03695]
["bitfinex","BTCUSD",1725636186578,0.02886827,54308.0,54307.0,0.03695]
["bitfinex","BTCUSD",1725636186807,0.02886827,54308.0,54287.0,0.073861]
["bitfinex","BTCUSD",1725636186808,0.1833,54308.0,54291.0,0.402]
["bitfinex","BTCUSD",1725636187067,0.1833,54308.0,54287.0,0.073861]
["bitfinex","BTCUSD",1725636187068,0.01732139,54307.0,54287.0,0.073861]
["bitfinex","BTCUSD",1725636187292,0.4137,54306.0,54277.0,0.402]
["bitfinex","BTCUSD",1725636187512,0.02886896,54303.0,54277.0,0.402]
["bitfinex","BTCUSD",1725636187731,0.02886896,54303.0,54278.0,0.03695]
["bitfinex","BTCUSD",1725636187991,0.4137,54292.0,54270.0,0.03695]
["bitfinex","BTCUSD",1725636188451,0.4137,54292.0,54260.0,0.3865]
["bitfinex","BTCUSD",1725636188452,0.368432,54285.0,54266.0,0.368551]
["bitfinex","BTCUSD",1725636188707,0.1,54291.0,54267.0,0.00368474]
["bitfinex","BTCUSD",1725636188708,0.368402,54289.0,54267.0,0.00368474]
["bitfinex","BTCUSD",1725636188948,0.01732646,54288.0,54277.0,0.368475]
["bitfinex","BTCUSD",1725636189169,0.55430836,54290.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725636189515,0.1955,54293.0,54277.0,0.368477]
["bitfinex","BTCUSD",1725636189516,0.1955,54293.0,54277.0,0.4072]
["bitfinex","BTCUSD",1725636189739,0.65430836,54305.0,54278.0,0.21398392]
["bitfinex","BTCUSD",1725636189740,0.02887987,54286.0,54278.0,0.21398392]
["bitfinex","BTCUSD",1725636190004,0.02887987,54286.0,54272.0,0.442394]
["bitfinex","BTCUSD",1725636190005,0.368454,54281.0,54272.0,0.03695]
["bitfinex","BTCUSD",1725636190220,0.368454,54281.0,54268.0,0.4072]
["bitfinex","BTCUSD",1725636190221,0.01732848,54280.0,54269.0,0.03695]
["bitfinex","BTCUSD",1725636190690,0.01732848,54280.0,54269.0,0.0871911]
["bitfinex","BTCUSD",1725636190901,0.4066,54292.0,54269.0,0.0871911]
["bitfinex","BTCUSD",1725636190902,0.55430836,54291.0,54270.0,0.0036842]
["bitfinex","BTCUSD",1725636191126,0.368422,54286.0,54269.0,0.05392498]
["bitfinex","BTCUSD",1725636191376,0.55430836,54291.0,54270.0,0.368526]
["bitfinex","BTCUSD",1725636191377,0.0288813,54284.0,54270.0,0.368526]
["bitfinex","BTCUSD",1725636191614,0.01732839,54283.0,54269.0,0.4187741]
["bitfinex","BTCUSD",1725636191830,0.55430836,54290.0,54269.0,0.0502411]
["bitfinex","BTCUSD",1725636192057,0.1807,54281.0,54269.0,0.0502411]
["bitfinex","BTCUSD",1725636192275,0.01733037,54280.0,54269.0,0.0502411]
["bitfinex","BTCUSD",1725636192498,0.36824643,54279.0,54269.0,0.0502411]
["bitfinex","BTCUSD",1725636192720,0.3764,54275.0,54269.0,0.0502411]
["bitfinex","BTCUSD",1725636193191,0.02888271,54285.0,54273.0,0.55276]
["bitfinex","BTCUSD",1725636193192,0.01733037,54274.0,54273.0,0.55276]
["bitfinex","BTCUSD",1725636193456,0.184218,54284.0,54272.0,0.411]
["bitfinex","BTCUSD",1725636193671,0.368424,54286.0,54273.0,0.0502411]
["bitfinex","BTCUSD",1725636193672,0.01732886,54283.0,54273.0,0.0502411]
["bitfinex","BTCUSD",1725636193927,0.02888374,54274.0,54273.0,0.0502411]
["bitfinex","BTCUSD",1725636194143,0.4142,54296.0,54274.0,0.03695]
["bitfinex","BTCUSD",1725636194365,0.4142,54296.0,54273.0,0.0539254]
["bitfinex","BTCUSD",1725636194366,0.55430836,54290.0,54283.0,0.03695]
["bitfinex","BTCUSD",1725636194607,0.02887998,54287.0,54286.0,0.184208]
["bitfinex","BTCUSD",1725636194849,0.02887998,54287.0,54286.0,0.00368364]
["bitfinex","BTCUSD",1725636195070,0.02887998,54287.0,54286.0,0.21089264]
["bitfinex","BTCUSD",1725636195327,0.02887998,54287.0,54286.0,0.94773064]
["bitfinex","BTCUSD",1725636195572,0.02887998,54287.0,54286.0,1.74879964]
["bitfinex","BTCUSD",1725636195796,0.55430836,54305.0,54296.0,0.03695]
["bitfinex","BTCUSD",1725636196021,0.55430836,54304.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725636196239,0.02887343,54307.0,54306.0,0.552424]
["bitfinex","BTCUSD",1725636196517,0.02887343,54307.0,54306.0,1.179157]
["bitfinex","BTCUSD",1725636196762,0.000813,54323.0,54321.0,0.957402]
["bitfinex","BTCUSD",1725636197041,0.55453435,54322.0,54321.0,1.207421]
["bitfinex","BTCUSD",1725636197255,0.00081,54336.0,54335.0,0.552129]
["bitfinex","BTCUSD",1725636197479,0.00081,54336.0,54335.0,0.207043]
["bitfinex","BTCUSD",1725636197701,0.00081,54336.0,54335.0,0.2464966]
["bitfinex","BTCUSD",1725636198157,0.00081,54336.0,54335.0,1.00736225]
["bitfinex","BTCUSD",1725636198376,0.00081,54336.0,54335.0,1.0036826]
["bitfinex","BTCUSD",1725636198835,0.00081,54336.0,54335.0,1.3717686]
["bitfinex","BTCUSD",1725636199087,0.00081,54336.0,54335.0,1.0036826]
["bitfinex","BTCUSD",1725636199956,0.00081,54336.0,54335.0,0.6355966]
["bitfinex","BTCUSD",1725636200211,0.00081,54336.0,54335.0,0.4515536]
["bitfinex","BTCUSD",1725636200432,0.00081,54336.0,54335.0,0.0624536]
["bitfinex","BTCUSD",1725636201162,0.00081,54336.0,54335.0,0.6145826]
["bitfinex","BTCUSD",1725636201387,0.00081,54336.0,54335.0,0.2464966]
["bitfinex","BTCUSD",1725636201852,0.00081,54336.0,54335.0,0.9826686]
["bitfinex","BTCUSD",1725636202075,0.00081,54336.0,54335.0,1.3544345]
["bitfinex","BTCUSD",1725636202315,0.00081,54336.0,54335.0,0.6145826]
["bitfinex","BTCUSD",1725636202743,0.00081,54336.0,54335.0,0.9826686]
["bitfinex","BTCUSD",1725636202960,0.00081,54336.0,54335.0,1.0196186]
["bitfinex","BTCUSD",1725636203652,0.00081,54336.0,54335.0,0.0994036]
["bitfinex","BTCUSD",1725636203864,0.00081,54336.0,54335.0,0.2464966]
["bitfinex","BTCUSD",1725636204109,0.00081,54336.0,54335.0,0.0624536]
["bitfinex","BTCUSD",1725636204326,0.00081,54336.0,54335.0,0.0394536]
["bitfinex","BTCUSD",1725636204826,0.77645,54336.0,54335.0,0.0394536]
["bitfinex","BTCUSD",1725636205060,1.88069,54336.0,54335.0,0.0394536]
["bitfinex","BTCUSD",1725636205275,2.34877,54336.0,54335.0,0.0394536]
["bitfinex","BTCUSD",1725636205976,1.61261,54336.0,54335.0,0.0394536]
["bitfinex","BTCUSD",1725636206207,1.98069,54336.0,54335.0,0.0394536]
["bitfinex","BTCUSD",1725636207596,2.34877,54336.0,54335.0,0.0394536]
["bitfinex","BTCUSD",1725636207812,2.34877,54336.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725636207813,1.682763,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725636208063,2.250824,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725636208292,1.246341,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725636208798,1.64336975,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725636209043,1.146341,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725636209734,1.514502,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725636209985,2.350824,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725636210691,1.64703,54314.0,54313.0,0.0107875]
["bitfinex","BTCUSD",1725636210930,2.692659,54314.0,54313.0,0.0107875]
["bitfinex","BTCUSD",1725636211446,0.3828,54309.0,54287.0,0.00368379]
["bitfinex","BTCUSD",1725636211689,0.66283,54314.0,54287.0,0.00368379]
["bitfinex","BTCUSD",1725636211922,0.746947,54314.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725636212138,0.1946,54314.0,54303.0,0.00368271]
["bitfinex","BTCUSD",1725636212372,0.378715,54314.0,54304.0,0.184146]
["bitfinex","BTCUSD",1725636212609,0.1946,54314.0,54298.0,0.4042]
["bitfinex","BTCUSD",1725636212832,0.184129,54310.0,54298.0,0.4042]
["bitfinex","BTCUSD",1725636213065,0.1946,54314.0,54299.0,0.02668255]
["bitfinex","BTCUSD",1725636213541,0.1814,54321.0,54299.0,0.02668255]
["bitfinex","BTCUSD",1725636213810,0.73840236,54320.0,54300.0,0.00368181]
["bitfinex","BTCUSD",1725636214024,0.5682,54326.0,54301.0,0.023]
["bitfinex","BTCUSD",1725636214240,0.55430836,54324.0,54312.0,0.184119]
["bitfinex","BTCUSD",1725636214458,0.55430836,54324.0,54301.0,0.023]
["bitfinex","BTCUSD",1725636214459,0.55430836,54323.0,54313.0,0.023]
["bitfinex","BTCUSD",1725636214685,0.5706,54335.0,54313.0,0.023]
["bitfinex","BTCUSD",1725636214969,0.5706,54335.0,54314.0,0.4159]
["bitfinex","BTCUSD",1725636215216,0.00081,54336.0,54325.0,0.03695]
["bitfinex","BTCUSD",1725636215463,0.00081,54336.0,54327.0,0.6049]
["bitfinex","BTCUSD",1725636215711,0.00081,54336.0,54328.0,0.00367978]
["bitfinex","BTCUSD",1725636215959,0.00081,54336.0,54331.0,0.368113]
["bitfinex","BTCUSD",1725636216208,0.00081,54336.0,54332.0,0.023]
["bitfinex","BTCUSD",1725636216473,0.00081,54336.0,54329.0,0.023]
["bitfinex","BTCUSD",1725636216474,0.00081,54336.0,54329.0,0.05995]
["bitfinex","BTCUSD",1725636216698,0.00081,54336.0,54334.0,0.03695]
["bitfinex","BTCUSD",1725636216947,0.00081,54336.0,54335.0,0.023]
["bitfinex","BTCUSD",1725636217181,0.00081,54336.0,54327.0,0.973036]
["bitfinex","BTCUSD",1725636217182,0.00081,54336.0,54327.0,0.4159]
["bitfinex","BTCUSD",1725636217426,0.00081,54336.0,54319.0,0.1983]
["bitfinex","BTCUSD",1725636217427,0.00081,54336.0,54320.0,0.3813]
["bitfinex","BTCUSD",1725636217671,0.00081,54336.0,54321.0,0.03695]
["bitfinex","BTCUSD",1725636217909,0.00081,54336.0,54326.0,0.03695]
["bitfinex","BTCUSD",1725636217910,0.36809,54335.0,54326.0,0.03695]
["bitfinex","BTCUSD",1725636218151,0.00081,54336.0,54326.0,0.03695]
["bitfinex","BTCUSD",1725636218387,0.00081,54336.0,54320.0,0.3813]
["bitfinex","BTCUSD",1725636218622,0.00081,54336.0,54318.0,0.03695]
["bitfinex","BTCUSD",1725636218623,0.3995,54335.0,54318.0,0.03695]
["bitfinex","BTCUSD",1725636218893,0.368148,54326.0,54315.0,0.03695]
["bitfinex","BTCUSD",1725636219133,0.184062,54330.0,54317.0,0.03695]
["bitfinex","BTCUSD",1725636219365,0.368118,54331.0,54317.0,0.03695]
["bitfinex","BTCUSD",1725636219605,0.368118,54331.0,54317.0,0.221053]
["bitfinex","BTCUSD",1725636219853,0.368118,54331.0,54317.0,0.03695]
["bitfinex","BTCUSD",1725636219854,0.184064,54329.0,54317.0,0.03695]
["bitfinex","BTCUSD",1725636220215,0.184081,54324.0,54318.0,0.02995]
["bitfinex","BTCUSD",1725636220370,0.55430836,54334.0,54312.0,0.4071]
["bitfinex","BTCUSD",1725636220614,0.55430836,54334.0,54305.0,0.368284]
["bitfinex","BTCUSD",1725636220615,0.1,54333.0,54306.0,0.3884]
["bitfinex","BTCUSD",1725636221096,0.1,54333.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725636221097,0.3834,54332.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725636221331,0.368162,54324.0,54308.0,0.368269]
["bitfinex","BTCUSD",1725636221592,0.1,54331.0,54311.0,0.184121]
["bitfinex","BTCUSD",1725636221841,0.1,54331.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725636222084,0.3834,54332.0,54306.0,0.00368157]
["bitfinex","BTCUSD",1725636222085,0.368125,54330.0,54306.0,0.00368157]
["bitfinex","BTCUSD",1725636222348,0.368138,54328.0,54314.0,0.4047]
["bitfinex","BTCUSD",1725636222606,0.368144,54327.0,54315.0,0.023]
["bitfinex","BTCUSD",1725636222858,0.3834,54332.0,54319.0,0.368192]
["bitfinex","BTCUSD",1725636223103,0.1,54340.0,54315.0,0.023]
["bitfinex","BTCUSD",1725636223104,0.3681,54333.0,54315.0,0.023]
["bitfinex","BTCUSD",1725636223349,0.023726,54332.0,54316.0,0.00368118]
["bitfinex","BTCUSD",1725636223591,0.00081,54336.0,54323.0,0.368162]
["bitfinex","BTCUSD",1725636223845,0.00081,54336.0,54317.0,0.577707]
["bitfinex","BTCUSD",1725636223846,0.02525293,54336.0,54324.0,0.00368102]
["bitfinex","BTCUSD",1725636224120,0.00081,54336.0,54328.0,0.36813]
["bitfinex","BTCUSD",1725636224363,0.02885969,54333.0,54329.0,0.023]
["bitfinex","BTCUSD",1725636224609,0.00081,54336.0,54329.0,0.023]
["bitfinex","BTCUSD",1725636224610,0.18485,54336.0,54329.0,0.023]
["bitfinex","BTCUSD",1725636224860,0.18485,54336.0,54335.0,0.184043]
["bitfinex","BTCUSD",1725636224861,0.00081,54336.0,54335.0,0.184043]
["bitfinex","BTCUSD",1725636225133,0.00081,54336.0,54335.0,0.207043]
["bitfinex","BTCUSD",1725636225373,0.00081,54336.0,54335.0,0.757829]
["bitfinex","BTCUSD",1725636225627,0.00081,54336.0,54335.0,1.12959476]
["bitfinex","BTCUSD",1725636225867,0.00081,54336.0,54335.0,1.53463076]
["bitfinex","BTCUSD",1725636226119,0.00094,54345.0,54344.0,0.588987]
["bitfinex","BTCUSD",1725636226385,0.00094,54345.0,54344.0,1.731437]
["bitfinex","BTCUSD",1725636226621,0.00094,54345.0,54344.0,1.363412]
["bitfinex","BTCUSD",1725636228121,0.00081,54352.0,54344.0,1.363412]
["bitfinex","BTCUSD",1725636228122,0.00081,54352.0,54351.0,1.324873]
["bitfinex","BTCUSD",1725636228374,0.00081,54352.0,54351.0,1.741873]
["bitfinex","BTCUSD",1725636228628,0.00081,54352.0,54351.0,2.408151]
["bitfinex","BTCUSD",1725636229325,0.00081,54356.0,54355.0,0.564701]
["bitfinex","BTCUSD",1725636229561,0.00081,54377.0,54374.0,0.43095]
["bitfinex","BTCUSD",1725636229809,0.00081,54377.0,54376.0,0.183904]
["bitfinex","BTCUSD",1725636230749,0.00081,54377.0,54375.0,0.03695]
["bitfinex","BTCUSD",1725636231208,0.00081,54377.0,54366.0,0.367872]
["bitfinex","BTCUSD",1725636231476,0.367836,54372.0,54364.0,0.3895]
["bitfinex","BTCUSD",1725636231706,0.39321,54377.0,54360.0,0.03695]
["bitfinex","BTCUSD",1725636231959,0.1977,54371.0,54351.0,0.4081]
["bitfinex","BTCUSD",1725636232177,0.565546,54371.0,54351.0,0.4081]
["bitfinex","BTCUSD",1725636232396,0.367883,54365.0,54351.0,0.4081]
["bitfinex","BTCUSD",1725636232647,0.183967,54358.0,54351.0,0.4081]
["bitfinex","BTCUSD",1725636232897,0.55430836,54370.0,54352.0,0.03695]
["bitfinex","BTCUSD",1725636233142,0.1977,54371.0,54351.0,0.4081]
["bitfinex","BTCUSD",1725636233143,0.183947,54364.0,54355.0,0.03695]
["bitfinex","BTCUSD",1725636233391,0.39321,54377.0,54362.0,0.03695]
["bitfinex","BTCUSD",1725636233635,0.367857,54369.0,54362.0,0.03695]
["bitfinex","BTCUSD",1725636233866,0.02408166,54377.0,54362.0,0.03695]
["bitfinex","BTCUSD",1725636234081,0.02408166,54377.0,54351.0,0.4081]
["bitfinex","BTCUSD",1725636234082,0.00081,54379.0,54363.0,0.38317836]
["bitfinex","BTCUSD",1725636234302,0.00081,54379.0,54371.0,0.03695]
["bitfinex","BTCUSD",1725636234533,0.00081,54379.0,54373.0,0.03695]
["bitfinex","BTCUSD",1725636234966,0.00081,54379.0,54376.0,0.03695]
["bitfinex","BTCUSD",1725636235619,0.00081,54379.0,54377.0,0.21057872]
["bitfinex","BTCUSD",1725636235846,0.183901,54377.0,54376.0,0.03695]
["bitfinex","BTCUSD",1725636236077,0.00081,54379.0,54375.0,0.03695]
["bitfinex","BTCUSD",1725636236306,0.00081,54379.0,54376.0,0.05995]
["bitfinex","BTCUSD",1725636236542,0.184708,54378.0,54376.0,0.03695]
["bitfinex","BTCUSD",1725636236777,0.551703,54377.0,54376.0,0.03595]
["bitfinex","BTCUSD",1725636236996,0.00081,54378.0,54376.0,0.03595]
["bitfinex","BTCUSD",1725636237211,0.183901,54377.0,54376.0,0.03595]
["bitfinex","BTCUSD",1725636237418,0.183909,54375.0,54366.0,0.218885]
["bitfinex","BTCUSD",1725636237654,0.00081,54378.0,54366.0,0.03495]
["bitfinex","BTCUSD",1725636237655,0.367823,54374.0,54366.0,0.03495]
["bitfinex","BTCUSD",1725636237864,0.367823,54374.0,54363.0,0.3795]
["bitfinex","BTCUSD",1725636237865,0.183905,54376.0,54368.0,0.03495]
["bitfinex","BTCUSD",1725636238107,0.183908,54375.0,54369.0,0.003678]
["bitfinex","BTCUSD",1725636238338,0.183915,54373.0,54369.0,0.003678]
["bitfinex","BTCUSD",1725636238565,0.00081,54378.0,54368.0,0.03495]
["bitfinex","BTCUSD",1725636238806,0.00081,54378.0,54364.0,0.03695]
["bitfinex","BTCUSD",1725636239049,0.367852,54370.0,54364.0,0.03695]
["bitfinex","BTCUSD",1725636239273,0.1902,54371.0,54356.0,0.3989]
["bitfinex","BTCUSD",1725636239776,0.183946,54364.0,54357.0,0.03695]
["bitfinex","BTCUSD",1725636239992,0.367879,54366.0,54356.0,0.3989]
["bitfinex","BTCUSD",1725636240247,0.36784,54372.0,54357.0,0.00367866]
["bitfinex","BTCUSD",1725636240518,0.568011,54378.0,54364.0,0.367886]
["bitfinex","BTCUSD",1725636240733,0.183952,54362.0,54357.0,0.03695]
["bitfinex","BTCUSD",1725636240947,0.367849,54370.0,54356.0,0.3989]
["bitfinex","BTCUSD",1725636241165,0.20021,54378.0,54356.0,0.3989]
["bitfinex","BTCUSD",1725636241370,0.20021,54378.0,54357.0,0.00367887]
["bitfinex","BTCUSD",1725636241613,0.367859,54369.0,54358.0,0.183964]
["bitfinex","BTCUSD",1725636241909,0.20021,54378.0,54360.0,0.03695]
["bitfinex","BTCUSD",1725636241910,0.183919,54372.0,54360.0,0.03695]
["bitfinex","BTCUSD",1725636242121,0.183917,54373.0,54368.0,0.03695]
["bitfinex","BTCUSD",1725636242342,0.367817,54375.0,54361.0,0.183953]
["bitfinex","BTCUSD",1725636242598,0.367802,54377.0,54366.0,0.36787]
["bitfinex","BTCUSD",1725636242838,0.00081,54378.0,54368.0,0.03695]
["bitfinex","BTCUSD",1725636243059,0.183916,54373.0,54370.0,0.03695]
["bitfinex","BTCUSD",1725636243290,0.367821,54375.0,54370.0,0.03695]
["bitfinex","BTCUSD",1725636243291,0.183913,54374.0,54370.0,0.03695]
["bitfinex","BTCUSD",1725636243529,0.00081,54378.0,54371.0,0.023]
["bitfinex","BTCUSD",1725636243793,0.183968,54357.0,54346.0,0.07378]
["bitfinex","BTCUSD",1725636244008,0.3992,54358.0,54343.0,0.756229]
["bitfinex","BTCUSD",1725636244250,0.3869,54363.0,54343.0,0.3882]
["bitfinex","BTCUSD",1725636244508,0.367958,54354.0,54343.0,0.3882]
["bitfinex","BTCUSD",1725636244762,0.367941,54357.0,54347.0,0.184001]
["bitfinex","BTCUSD",1725636245033,0.3869,54363.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725636245286,0.55430836,54360.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725636245538,1.306947,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725636246107,1.868766,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725636246363,1.868766,54345.0,54312.0,0.073827]
["bitfinex","BTCUSD",1725636246364,0.920402,54324.0,54312.0,0.073827]
["bitfinex","BTCUSD",1725636246596,1.874863,54324.0,54310.0,0.3855]
["bitfinex","BTCUSD",1725636246821,1.506702,54324.0,54310.0,0.606577]
["bitfinex","BTCUSD",1725636247051,1.506702,54324.0,54310.0,0.42245]
["bitfinex","BTCUSD",1725636247318,1.506702,54324.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725636247319,1.874863,54324.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725636248032,1.874863,54324.0,54306.0,0.00368234]
["bitfinex","BTCUSD",1725636248459,1.138541,54324.0,54306.0,0.37196334]
["bitfinex","BTCUSD",1725636248670,1.138541,54324.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725636248890,0.18408,54324.0,54308.0,0.00368198]
["bitfinex","BTCUSD",1725636249104,0.1,54336.0,54311.0,0.368246]
["bitfinex","BTCUSD",1725636249105,0.1876,54330.0,54311.0,0.368246]
["bitfinex","BTCUSD",1725636249350,0.5694,54351.0,54319.0,0.398]
["bitfinex","BTCUSD",1725636249571,0.55430836,54343.0,54323.0,0.00390237]
["bitfinex","BTCUSD",1725636249870,0.184042,54336.0,54323.0,0.00390237]
["bitfinex","BTCUSD",1725636250115,0.5694,54351.0,54333.0,0.03695]
["bitfinex","BTCUSD",1725636250373,0.55430836,54341.0,54321.0,0.1849]
["bitfinex","BTCUSD",1725636250589,0.00327843,54340.0,54322.0,0.023]
["bitfinex","BTCUSD",1725636250808,0.18402,54342.0,54333.0,0.184048]
["bitfinex","BTCUSD",1725636251092,0.184014,54344.0,54334.0,0.023]
["bitfinex","BTCUSD",1725636251313,0.55430836,54343.0,54335.0,0.387]
["bitfinex","BTCUSD",1725636251552,0.00460018,54343.0,54324.0,0.387]
["bitfinex","BTCUSD",1725636251777,0.00460122,54350.0,54325.0,0.023]
["bitfinex","BTCUSD",1725636251996,0.184054,54332.0,54325.0,0.05995]
["bitfinex","BTCUSD",1725636252241,0.5694,54351.0,54325.0,0.023]
["bitfinex","BTCUSD",1725636252526,0.368073,54338.0,54334.0,0.014]
["bitfinex","BTCUSD",1725636252740,0.369026,54344.0,54334.0,0.014]
["bitfinex","BTCUSD",1725636252996,0.369026,54344.0,54337.0,0.03695]
["bitfinex","BTCUSD",1725636252997,0.001,54344.0,54337.0,0.03695]
["bitfinex","BTCUSD",1725636253235,0.001,54344.0,54338.0,0.02668028]
["bitfinex","BTCUSD",1725636253490,0.184026,54340.0,54339.0,0.023]
["bitfinex","BTCUSD",1725636253725,0.184026,54340.0,54335.0,0.023]
["bitfinex","BTCUSD",1725636253944,0.00460008,54350.0,54335.0,0.023]
["bitfinex","BTCUSD",1725636253945,0.368023,54345.0,54335.0,0.023]
["bitfinex","BTCUSD",1725636254160,0.5824,54353.0,54335.0,0.03695]
["bitfinex","BTCUSD",1725636254161,0.184024,54341.0,54335.0,0.03695]
["bitfinex","BTCUSD",1725636254372,0.00460061,54352.0,54334.0,0.023]
["bitfinex","BTCUSD",1725636254609,0.367973,54352.0,54336.0,0.00368049]
["bitfinex","BTCUSD",1725636254832,0.00459989,54352.0,54337.0,0.023]
["bitfinex","BTCUSD",1725636255045,0.001,54340.0,54337.0,0.023]
["bitfinex","BTCUSD",1725636255264,0.001,54340.0,54338.0,0.184031]
["bitfinex","BTCUSD",1725636255485,0.55430836,54358.0,54339.0,0.023]
["bitfinex","BTCUSD",1725636255729,0.367938,54357.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725636255957,0.001,54352.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725636256198,0.001,54352.0,54347.0,0.023]
["bitfinex","BTCUSD",1725636256461,0.001,54352.0,54351.0,0.551967]
["bitfinex","BTCUSD",1725636256736,0.001,54352.0,54351.0,0.574967]
["bitfinex","BTCUSD",1725636256961,0.001,54352.0,54351.0,1.179395]
["bitfinex","BTCUSD",1725636257216,0.000815,54365.0,54359.0,0.03695]
["bitfinex","BTCUSD",1725636257555,0.000815,54365.0,54364.0,0.182945]
["bitfinex","BTCUSD",1725636257725,0.000815,54365.0,54364.0,0.571445]
["bitfinex","BTCUSD",1725636257961,0.000815,54365.0,54364.0,0.962335]
["bitfinex","BTCUSD",1725636258212,0.000815,54365.0,54364.0,0.999285]
["bitfinex","BTCUSD",1725636258676,0.000815,54365.0,54364.0,1.367175]
["bitfinex","BTCUSD",1725636258902,0.000815,54365.0,54364.0,1.735065]
["bitfinex","BTCUSD",1725636259127,0.001815,54365.0,54364.0,1.013285]
["bitfinex","BTCUSD",1725636259576,0.001815,54365.0,54364.0,1.941365]
["bitfinex","BTCUSD",1725636260492,0.001815,54365.0,54364.0,1.191585]
["bitfinex","BTCUSD",1725636260493,0.000815,54365.0,54364.0,1.191585]
["bitfinex","BTCUSD",1725636260726,0.000815,54365.0,54364.0,1.205585]
["bitfinex","BTCUSD",1725636260962,0.000815,54365.0,54364.0,1.573475]
["bitfinex","BTCUSD",1725636261211,0.000815,54365.0,54364.0,1.927365]
["bitfinex","BTCUSD",1725636261669,0.000815,54365.0,54364.0,2.319255]
["bitfinex","BTCUSD",1725636261939,0.000815,54365.0,54364.0,2.421255]
["bitfinex","BTCUSD",1725636262166,0.000815,54365.0,54364.0,2.409255]
["bitfinex","BTCUSD",1725636262389,0.000815,54365.0,54364.0,2.395255]
["bitfinex","BTCUSD",1725636262621,0.000815,54365.0,54364.0,2.407255]
["bitfinex","BTCUSD",1725636263100,0.000815,54365.0,54364.0,2.425255]
["bitfinex","BTCUSD",1725636263550,0.000815,54365.0,54364.0,2.427255]
["bitfinex","BTCUSD",1725636263770,0.000815,54365.0,54364.0,2.441255]
["bitfinex","BTCUSD",1725636263989,0.000815,54365.0,54364.0,2.90530036]
["bitfinex","BTCUSD",1725636264221,0.000815,54365.0,54364.0,2.89130036]
["bitfinex","BTCUSD",1725636264707,0.000815,54365.0,54364.0,2.88230036]
["bitfinex","BTCUSD",1725636264993,0.000815,54365.0,54364.0,3.25019036]
["bitfinex","BTCUSD",1725636265481,0.000814,54377.0,54376.0,2.16352636]
["bitfinex","BTCUSD",1725636265485,0.000814,54377.0,54376.0,2.17352636]
["bitfinex","BTCUSD",1725636265692,0.000814,54377.0,54376.0,2.16352636]
["bitfinex","BTCUSD",1725636266130,0.000814,54377.0,54376.0,2.54133536]
["bitfinex","BTCUSD",1725636266354,0.00081,54379.0,54378.0,1.385937]
["bitfinex","BTCUSD",1725636266567,0.00081,54379.0,54378.0,2.221527]
["bitfinex","BTCUSD",1725636266785,0.00081,54379.0,54378.0,2.199527]
["bitfinex","BTCUSD",1725636267008,0.00081,54379.0,54378.0,1.831732]
["bitfinex","BTCUSD",1725636267231,0.00081,54379.0,54378.0,1.353937]
["bitfinex","BTCUSD",1725636267455,0.1839,54378.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725636267669,0.00081,54379.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725636268128,0.00081,54379.0,54373.0,0.367826]
["bitfinex","BTCUSD",1725636268375,0.00217852,54388.0,54378.0,0.014]
["bitfinex","BTCUSD",1725636268611,0.18389,54381.0,54378.0,0.014]
["bitfinex","BTCUSD",1725636268861,0.367759,54384.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725636269082,0.0107821,54390.0,54371.0,0.367839]
["bitfinex","BTCUSD",1725636269083,0.000815,54377.0,54371.0,0.367839]
["bitfinex","BTCUSD",1725636269296,0.000815,54377.0,54376.0,0.183904]
["bitfinex","BTCUSD",1725636269522,0.000815,54377.0,54376.0,1.42051736]
["bitfinex","BTCUSD",1725636269952,0.000815,54377.0,54376.0,0.956472]
["bitfinex","BTCUSD",1725636270180,0.000815,54377.0,54376.0,1.44351736]
["bitfinex","BTCUSD",1725636270665,0.000815,54377.0,54376.0,0.979472]
["bitfinex","BTCUSD",1725636270885,0.184719,54377.0,54376.0,0.03695]
["bitfinex","BTCUSD",1725636271116,0.000815,54377.0,54376.0,0.03695]
["bitfinex","BTCUSD",1725636271602,0.000815,54377.0,54376.0,0.05095]
["bitfinex","BTCUSD",1725636271816,0.184716,54377.0,54376.0,0.014]
["bitfinex","BTCUSD",1725636272042,0.552518,54377.0,54376.0,0.014]
["bitfinex","BTCUSD",1725636272272,0.552518,54377.0,54361.0,0.1861]
["bitfinex","BTCUSD",1725636272273,0.000815,54377.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636272509,0.919707,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636272725,1.28759,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636273018,1.68659,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636273275,2.241273,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636273511,2.341273,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636273974,1.87339,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636274692,1.505507,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636274914,1.137624,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636275135,1.505507,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636276042,0.919707,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636276253,0.551824,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636276944,0.000815,54377.0,54366.0,0.367871]
["bitfinex","BTCUSD",1725636277192,0.000815,54377.0,54364.0,0.41113]
["bitfinex","BTCUSD",1725636277193,0.183907,54376.0,54369.0,0.183926]
["bitfinex","BTCUSD",1725636277451,0.000815,54377.0,54367.0,0.023]
["bitfinex","BTCUSD",1725636277452,0.000815,54377.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725636277677,0.000815,54377.0,54368.0,0.367861]
["bitfinex","BTCUSD",1725636277894,0.000815,54377.0,54373.0,0.183913]
["bitfinex","BTCUSD",1725636278115,0.000815,54377.0,54374.0,0.390822]
["bitfinex","BTCUSD",1725636278407,0.000815,54377.0,54376.0,0.919522]
["bitfinex","BTCUSD",1725636278889,0.000815,54377.0,54376.0,0.03695]
["bitfinex","BTCUSD",1725636279142,0.000815,54377.0,54376.0,0.611663]
["bitfinex","BTCUSD",1725636279408,0.000815,54377.0,54376.0,0.979472]
["bitfinex","BTCUSD",1725636279630,0.000815,54377.0,54376.0,0.611663]
["bitfinex","BTCUSD",1725636280072,0.000815,54377.0,54376.0,0.979472]
["bitfinex","BTCUSD",1725636280557,0.000815,54377.0,54376.0,1.363772]
["bitfinex","BTCUSD",1725636280847,0.000815,54377.0,54376.0,0.642154]
["bitfinex","BTCUSD",1725636281060,0.000815,54377.0,54376.0,1.009963]
["bitfinex","BTCUSD",1725636281267,0.000815,54377.0,54376.0,0.642154]
["bitfinex","BTCUSD",1725636281709,0.000815,54377.0,54376.0,1.363772]
["bitfinex","BTCUSD",1725636281976,0.000815,54377.0,54376.0,1.731581]
["bitfinex","BTCUSD",1725636282214,0.000815,54377.0,54376.0,1.377772]
["bitfinex","BTCUSD",1725636283093,0.000815,54377.0,54376.0,0.642154]
["bitfinex","BTCUSD",1725636283336,0.000815,54377.0,54376.0,1.009963]
["bitfinex","BTCUSD",1725636283554,0.000815,54377.0,54376.0,1.731581]
["bitfinex","BTCUSD",1725636283998,0.000815,54377.0,54376.0,1.745581]
["bitfinex","BTCUSD",1725636284248,0.000815,54377.0,54376.0,1.009963]
["bitfinex","BTCUSD",1725636284816,0.000815,54377.0,54376.0,0.995963]
["bitfinex","BTCUSD",1725636285027,0.367736,54387.0,54380.0,0.03695]
["bitfinex","BTCUSD",1725636285250,0.0396091,54390.0,54376.0,0.789109]
["bitfinex","BTCUSD",1725636285251,0.367724,54389.0,54376.0,0.037]
["bitfinex","BTCUSD",1725636285482,0.0396091,54390.0,54378.0,0.03695]
["bitfinex","BTCUSD",1725636285483,0.00217852,54388.0,54378.0,0.03695]
["bitfinex","BTCUSD",1725636285694,0.18388,54384.0,54381.0,0.03695]
["bitfinex","BTCUSD",1725636285919,0.367738,54387.0,54381.0,0.03695]
["bitfinex","BTCUSD",1725636286618,0.0107821,54390.0,54377.0,0.03695]
["bitfinex","BTCUSD",1725636286619,0.367732,54388.0,54377.0,0.03695]
["bitfinex","BTCUSD",1725636286837,0.367797,54378.0,54366.0,0.2889]
["bitfinex","BTCUSD",1725636287051,0.367775,54381.0,54367.0,0.183932]
["bitfinex","BTCUSD",1725636287270,0.183905,54376.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725636287481,0.381,54387.0,54369.0,0.46404536]
["bitfinex","BTCUSD",1725636287708,0.367782,54380.0,54369.0,0.46404536]
["bitfinex","BTCUSD",1725636287936,0.03461994,54390.0,54376.0,0.03695]
["bitfinex","BTCUSD",1725636288170,0.183885,54382.0,54378.0,0.03695]
["bitfinex","BTCUSD",1725636288385,0.183879,54384.0,54378.0,0.220845]
["bitfinex","BTCUSD",1725636288606,0.183898,54378.0,54373.0,0.183913]
["bitfinex","BTCUSD",1725636288821,0.183896,54379.0,54374.0,0.023]
["bitfinex","BTCUSD",1725636289051,0.367777,54381.0,54374.0,0.18758781]
["bitfinex","BTCUSD",1725636289052,0.2975344,54381.0,54374.0,0.18758781]
["bitfinex","BTCUSD",1725636289263,0.183897,54379.0,54375.0,0.206907]
["bitfinex","BTCUSD",1725636289525,0.02882832,54385.0,54376.0,0.4377]
["bitfinex","BTCUSD",1725636289774,0.02882832,54385.0,54384.0,0.183877]
["bitfinex","BTCUSD",1725636290030,0.0107821,54390.0,54384.0,0.023]
["bitfinex","BTCUSD",1725636290319,0.183864,54388.0,54385.0,0.023]
["bitfinex","BTCUSD",1725636290556,0.183864,54388.0,54379.0,0.367788]
["bitfinex","BTCUSD",1725636290557,0.367764,54383.0,54372.0,0.367835]
["bitfinex","BTCUSD",1725636290781,0.5726,54389.0,54378.0,0.014]
["bitfinex","BTCUSD",1725636290782,0.183871,54386.0,54378.0,0.014]
["bitfinex","BTCUSD",1725636291008,0.551683,54379.0,54378.0,0.014]
["bitfinex","BTCUSD",1725636291256,0.551683,54379.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636291257,0.36777,54382.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636291467,0.00217852,54388.0,54384.0,0.014]
["bitfinex","BTCUSD",1725636291679,1.287118,54385.0,54384.0,0.014]
["bitfinex","BTCUSD",1725636291928,0.91937,54385.0,54384.0,0.014]
["bitfinex","BTCUSD",1725636292142,0.183906,54376.0,54370.0,0.183922]
["bitfinex","BTCUSD",1725636292383,0.59625345,54389.0,54369.0,0.367849]
["bitfinex","BTCUSD",1725636292384,0.367772,54382.0,54369.0,0.367849]
["bitfinex","BTCUSD",1725636292598,0.183901,54377.0,54376.0,0.001628]
["bitfinex","BTCUSD",1725636292815,0.551703,54377.0,54376.0,0.001628]
["bitfinex","BTCUSD",1725636293268,1.681607,54377.0,54376.0,0.001628]
["bitfinex","BTCUSD",1725636293513,2.234309,54377.0,54376.0,0.001628]
["bitfinex","BTCUSD",1725636293752,2.25788341,54377.0,54376.0,0.001628]
["bitfinex","BTCUSD",1725636294003,2.73568541,54377.0,54376.0,0.001628]
["bitfinex","BTCUSD",1725636294242,2.73568541,54377.0,54376.0,0.015628]
["bitfinex","BTCUSD",1725636294472,2.36788341,54377.0,54376.0,0.015628]
["bitfinex","BTCUSD",1725636294692,2.36788341,54377.0,54376.0,0.001628]
["bitfinex","BTCUSD",1725636294693,2.76452324,54377.0,54376.0,0.001628]
["bitfinex","BTCUSD",1725636294917,2.76452324,54377.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636294918,1.28759,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636295140,0.919707,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636295856,1.89352866,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636296094,1.90352866,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636296291,2.73929466,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636296554,1.99152866,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636296814,1.89152866,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636297070,0.76206266,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636297536,0.94854566,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636297763,0.94854566,54365.0,54364.0,0.01563]
["bitfinex","BTCUSD",1725636298258,0.94854566,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636298466,0.58066266,54365.0,54364.0,0.01563]
["bitfinex","BTCUSD",1725636298721,0.94854566,54365.0,54364.0,0.01563]
["bitfinex","BTCUSD",1725636298950,0.58066266,54365.0,54364.0,0.01563]
["bitfinex","BTCUSD",1725636299168,0.02883866,54365.0,54364.0,0.03863]
["bitfinex","BTCUSD",1725636299646,0.21277966,54365.0,54364.0,0.03863]
["bitfinex","BTCUSD",1725636299905,1.51142866,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636300139,1.48259,54365.0,54364.0,0.01563]
["bitfinex","BTCUSD",1725636300357,2.228356,54365.0,54364.0,0.01563]
["bitfinex","BTCUSD",1725636300578,1.950473,54365.0,54364.0,0.01563]
["bitfinex","BTCUSD",1725636300801,1.58259,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725636301015,1.60638711,54365.0,54364.0,0.01563]
["bitfinex","BTCUSD",1725636301280,0.184036,54337.0,54336.0,0.073793]
["bitfinex","BTCUSD",1725636301495,0.552109,54337.0,54336.0,0.073793]
["bitfinex","BTCUSD",1725636301716,0.1836,54344.0,54330.0,0.375]
["bitfinex","BTCUSD",1725636301972,0.1836,54344.0,54324.0,0.4096]
["bitfinex","BTCUSD",1725636301973,0.552139,54334.0,54324.0,0.4096]
["bitfinex","BTCUSD",1725636302214,0.552139,54334.0,54325.0,0.184075]
["bitfinex","BTCUSD",1725636302432,0.55,54371.0,54328.0,0.368131]
["bitfinex","BTCUSD",1725636302649,0.55430836,54351.0,54336.0,0.01]
["bitfinex","BTCUSD",1725636302869,0.00217852,54350.0,54336.0,0.01]
["bitfinex","BTCUSD",1725636303122,0.46404536,54362.0,54336.0,0.01]
["bitfinex","BTCUSD",1725636303123,0.00217852,54361.0,54336.0,0.01]
["bitfinex","BTCUSD",1725636303350,0.02884964,54348.0,54347.0,0.03]
["bitfinex","BTCUSD",1725636303628,0.48319742,54382.0,54358.0,0.01]
["bitfinex","BTCUSD",1725636303939,0.48319742,54382.0,54351.0,0.01]
["bitfinex","BTCUSD",1725636303940,0.01915206,54382.0,54368.0,0.01]
["bitfinex","BTCUSD",1725636304025,0.000814,54386.0,54369.0,0.01]
["bitfinex","BTCUSD",1725636304286,0.02441276,54377.0,54371.0,0.009]
["bitfinex","BTCUSD",1725636304523,0.00299252,54386.0,54371.0,0.009]
["bitfinex","BTCUSD",1725636304769,0.02728409,54386.0,54375.0,0.01]
["bitfinex","BTCUSD",1725636305004,0.001,54376.0,54375.0,0.01]
["bitfinex","BTCUSD",1725636305247,0.001,54376.0,54375.0,0.012]
["bitfinex","BTCUSD",1725636305494,0.001,54376.0,54375.0,0.01]
["bitfinex","BTCUSD",1725636305738,0.00299252,54386.0,54378.0,0.01]
["bitfinex","BTCUSD",1725636305985,0.02336899,54381.0,54378.0,0.01]
["bitfinex","BTCUSD",1725636306209,0.00299252,54386.0,54378.0,0.01]
["bitfinex","BTCUSD",1725636306434,0.02418778,54386.0,54378.0,0.01]
["bitfinex","BTCUSD",1725636306650,0.00217852,54385.0,54378.0,0.01]
["bitfinex","BTCUSD",1725636306896,0.03101041,54385.0,54375.0,0.01]
["bitfinex","BTCUSD",1725636307172,0.3822,54383.0,54371.0,0.014]
["bitfinex","BTCUSD",1725636307433,0.18897852,54382.0,54371.0,0.014]
["bitfinex","BTCUSD",1725636307700,0.1,54381.0,54371.0,0.014]
["bitfinex","BTCUSD",1725636307944,0.00217852,54380.0,54371.0,0.014]
["bitfinex","BTCUSD",1725636308187,0.00217852,54380.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636308188,0.46404536,54379.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636308451,0.03101818,54378.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636308709,0.13101818,54378.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636308964,0.03101818,54378.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636309924,0.00217852,54378.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636310415,0.1868,54382.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636310416,1.2651,54385.0,54380.0,0.01]
["bitfinex","BTCUSD",1725636310668,0.55430836,54384.0,54373.0,0.01]
["bitfinex","BTCUSD",1725636310924,0.0107821,54390.0,54371.0,0.005]
["bitfinex","BTCUSD",1725636310925,0.46404536,54375.0,54371.0,0.005]
["bitfinex","BTCUSD",1725636311190,0.46404536,54375.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636311515,0.1895,54370.0,54369.0,0.015628]
["bitfinex","BTCUSD",1725636311938,0.6778,54370.0,54369.0,0.001628]
["bitfinex","BTCUSD",1725636312218,0.6778,54370.0,54339.0,0.03695]
["bitfinex","BTCUSD",1725636312219,0.1848,54363.0,54338.0,0.02]
["bitfinex","BTCUSD",1725636312484,0.5894,54349.0,54342.0,0.55430836]
["bitfinex","BTCUSD",1725636312726,0.46404536,54348.0,54333.0,0.01]
["bitfinex","BTCUSD",1725636312976,0.58917864,54349.0,54333.0,0.01]
["bitfinex","BTCUSD",1725636312977,0.1,54347.0,54336.0,0.009]
["bitfinex","BTCUSD",1725636313226,0.00217852,54356.0,54342.0,0.01]
["bitfinex","BTCUSD",1725636313471,0.02452178,54354.0,54346.0,0.009]
["bitfinex","BTCUSD",1725636313699,0.13103011,54357.0,54351.0,0.01]
["bitfinex","BTCUSD",1725636313700,0.03103011,54357.0,54351.0,0.01]
["bitfinex","BTCUSD",1725636313923,0.00217852,54357.0,54351.0,0.01]
["bitfinex","BTCUSD",1725636314143,0.18614752,54357.0,54351.0,0.01]
["bitfinex","BTCUSD",1725636314374,0.183982,54353.0,54352.0,0.009]
["bitfinex","BTCUSD",1725636314846,0.21279357,54363.0,54361.0,0.009]
["bitfinex","BTCUSD",1725636315068,0.183952,54362.0,54361.0,0.009]
["bitfinex","BTCUSD",1725636315380,0.02884457,54363.0,54362.0,0.4234]
["bitfinex","BTCUSD",1725636315595,0.02884457,54363.0,54358.0,0.46604536]
["bitfinex","BTCUSD",1725636315596,0.02884457,54363.0,54358.0,0.009]
["bitfinex","BTCUSD",1725636315827,0.02884457,54363.0,54355.0,0.3954]
["bitfinex","BTCUSD",1725636315828,0.02884457,54363.0,54362.0,0.009]
["bitfinex","BTCUSD",1725636316039,0.21279257,54363.0,54362.0,0.009]
["bitfinex","BTCUSD",1725636316250,0.21279257,54363.0,54355.0,0.3954]
["bitfinex","BTCUSD",1725636316251,0.02884457,54363.0,54355.0,0.4044]
["bitfinex","BTCUSD",1725636316501,0.183972,54356.0,54355.0,0.4044]
["bitfinex","BTCUSD",1725636316769,0.00217852,54362.0,54358.0,0.008]
["bitfinex","BTCUSD",1725636317007,0.183959,54360.0,54358.0,0.008]
["bitfinex","BTCUSD",1725636317225,0.02884184,54362.0,54359.0,0.009]
["bitfinex","BTCUSD",1725636317513,0.02884184,54362.0,54358.0,0.018]
["bitfinex","BTCUSD",1725636317514,0.02884184,54362.0,54361.0,0.027]
["bitfinex","BTCUSD",1725636317771,0.21279384,54362.0,54361.0,0.027]
["bitfinex","BTCUSD",1725636318010,0.21279384,54362.0,54361.0,0.052]
["bitfinex","BTCUSD",1725636318011,0.02884184,54362.0,54361.0,0.052]
["bitfinex","BTCUSD",1725636318222,0.02884184,54362.0,54361.0,0.97545372]
["bitfinex","BTCUSD",1725636318458,0.02984184,54362.0,54361.0,1.555475]
["bitfinex","BTCUSD",1725636318683,0.02984184,54362.0,54361.0,0.856605]
["bitfinex","BTCUSD",1725636319214,0.21379384,54362.0,54361.0,0.67065]
["bitfinex","BTCUSD",1725636319425,0.21379384,54362.0,54361.0,0.4103]
["bitfinex","BTCUSD",1725636319656,0.58269784,54362.0,54361.0,0.008]
["bitfinex","BTCUSD",1725636319886,0.58169784,54362.0,54361.0,0.008]
["bitfinex","BTCUSD",1725636320160,0.58169784,54362.0,54361.0,0.014]
["bitfinex","BTCUSD",1725636320161,0.183952,54362.0,54361.0,0.014]
["bitfinex","BTCUSD",1725636320373,1.38480536,54362.0,54361.0,0.017]
["bitfinex","BTCUSD",1725636320600,2.22061336,54362.0,54361.0,0.003]
["bitfinex","BTCUSD",1725636320850,0.184046,54334.0,54333.0,0.018]
["bitfinex","BTCUSD",1725636321096,0.552139,54334.0,54333.0,0.018]
["bitfinex","BTCUSD",1725636321345,0.1,54350.0,54336.0,0.008]
["bitfinex","BTCUSD",1725636321599,0.184029,54339.0,54338.0,0.009]
["bitfinex","BTCUSD",1725636321815,0.184024,54341.0,54338.0,0.009]
["bitfinex","BTCUSD",1725636322088,0.367891,54364.0,54338.0,0.009]
["bitfinex","BTCUSD",1725636322089,0.367999,54348.0,54343.0,0.017]
["bitfinex","BTCUSD",1725636322333,0.08331977,54368.0,54333.0,0.01]
["bitfinex","BTCUSD",1725636322334,0.1,54363.0,54351.0,0.009]
["bitfinex","BTCUSD",1725636322568,0.551988,54349.0,54348.0,0.009]
["bitfinex","BTCUSD",1725636322787,0.05490783,54370.0,54354.0,0.027]
["bitfinex","BTCUSD",1725636323047,0.00217852,54369.0,54359.0,0.009]
["bitfinex","BTCUSD",1725636323259,0.00217852,54369.0,54358.0,0.4139]
["bitfinex","BTCUSD",1725636323260,0.183962,54359.0,54358.0,0.4139]
["bitfinex","BTCUSD",1725636323482,0.183958,54360.0,54359.0,0.009]
["bitfinex","BTCUSD",1725636323706,0.001,54363.0,54354.0,0.008]
["bitfinex","BTCUSD",1725636323945,0.001,54363.0,54351.0,0.02]
["bitfinex","BTCUSD",1725636323946,0.183983,54353.0,54351.0,0.008]
["bitfinex","BTCUSD",1725636324201,0.18616352,54352.0,54351.0,0.008]
["bitfinex","BTCUSD",1725636324414,0.919945,54351.0,54350.0,0.008]
["bitfinex","BTCUSD",1725636324647,0.02884352,54359.0,54344.0,0.3918]
["bitfinex","BTCUSD",1725636324648,0.92003,54346.0,54344.0,0.3918]
["bitfinex","BTCUSD",1725636324905,0.59464352,54359.0,54333.0,0.194047]
["bitfinex","BTCUSD",1725636324906,0.920165,54338.0,54337.0,0.3838]
["bitfinex","BTCUSD",1725636325144,0.184033,54338.0,54337.0,0.3918]
["bitfinex","BTCUSD",1725636325389,0.368003,54348.0,54342.0,0.009]
["bitfinex","BTCUSD",1725636325630,0.00217852,54347.0,54343.0,0.008]
["bitfinex","BTCUSD",1725636325867,0.00217852,54347.0,54337.0,0.008]
["bitfinex","BTCUSD",1725636325868,0.184033,54338.0,54337.0,0.008]
["bitfinex","BTCUSD",1725636326110,0.552099,54338.0,54337.0,0.008]
["bitfinex","BTCUSD",1725636326351,0.920165,54338.0,54337.0,0.008]
["bitfinex","BTCUSD",1725636326610,0.920165,54338.0,54333.0,0.01]
["bitfinex","BTCUSD",1725636326611,0.920232,54334.0,54333.0,0.01]
["bitfinex","BTCUSD",1725636326880,1.288325,54334.0,54333.0,0.01]
["bitfinex","BTCUSD",1725636328056,0.552139,54334.0,54333.0,0.01]
["bitfinex","BTCUSD",1725636328290,0.0288559,54334.0,54333.0,0.019]
["bitfinex","BTCUSD",1725636328530,0.0298559,54334.0,54333.0,0.019]
["bitfinex","BTCUSD",1725636328779,0.0298559,54334.0,54333.0,0.011]
["bitfinex","BTCUSD",1725636328780,0.21608042,54334.0,54333.0,0.011]
["bitfinex","BTCUSD",1725636329256,0.0298559,54334.0,54333.0,0.011]
["bitfinex","BTCUSD",1725636329493,0.2139019,54334.0,54333.0,0.011]
["bitfinex","BTCUSD",1725636329962,0.21608042,54334.0,54333.0,0.025]
["bitfinex","BTCUSD",1725636330191,0.21608042,54334.0,54333.0,0.024]
["bitfinex","BTCUSD",1725636330192,0.184046,54334.0,54333.0,0.024]
["bitfinex","BTCUSD",1725636330422,0.184046,54334.0,54333.0,0.01]
["bitfinex","BTCUSD",1725636330672,0.186046,54334.0,54333.0,0.02663]
["bitfinex","BTCUSD",1725636330910,0.001,54334.0,54333.0,0.03463]
["bitfinex","BTCUSD",1725636331159,1.2651,54337.0,54336.0,0.019]
["bitfinex","BTCUSD",1725636331424,1.2651,54337.0,54336.0,0.461]
["bitfinex","BTCUSD",1725636331667,1.2651,54337.0,54336.0,0.46]
["bitfinex","BTCUSD",1725636331891,0.95950836,54356.0,54344.0,0.008]
["bitfinex","BTCUSD",1725636332122,0.184009,54345.0,54344.0,0.008]
["bitfinex","BTCUSD",1725636332326,0.00217852,54353.0,54344.0,0.008]
["bitfinex","BTCUSD",1725636332571,0.184009,54345.0,54344.0,0.008]
["bitfinex","BTCUSD",1725636333034,0.02884849,54352.0,54349.0,0.009]
["bitfinex","BTCUSD",1725636333315,0.00217852,54353.0,54349.0,0.01]
["bitfinex","BTCUSD",1725636333554,1.2651,54354.0,54347.0,0.008]
["bitfinex","BTCUSD",1725636333555,0.183999,54348.0,54347.0,0.008]
["bitfinex","BTCUSD",1725636333794,0.00217852,54352.0,54341.0,0.008]
["bitfinex","BTCUSD",1725636333795,0.184019,54342.0,54341.0,0.008]
["bitfinex","BTCUSD",1725636334010,0.00217852,54352.0,54345.0,0.008]
["bitfinex","BTCUSD",1725636334252,0.183995,54350.0,54346.0,0.008]
["bitfinex","BTCUSD",1725636334485,0.183995,54350.0,54349.0,0.01]
["bitfinex","BTCUSD",1725636334732,1.2651,54353.0,54349.0,0.008]
["bitfinex","BTCUSD",1725636334952,0.01925721,54356.0,54355.0,0.008]
["bitfinex","BTCUSD",1725636335169,0.00299352,54363.0,54360.0,0.007]
["bitfinex","BTCUSD",1725636335403,0.183955,54361.0,54360.0,0.007]
["bitfinex","BTCUSD",1725636335629,0.183968,54357.0,54356.0,0.007]
["bitfinex","BTCUSD",1725636335906,0.183968,54357.0,54356.0,0.006]
["bitfinex","BTCUSD",1725636336137,0.183992,54350.0,54349.0,0.014]
["bitfinex","BTCUSD",1725636336352,0.02884499,54357.0,54352.0,0.006]
["bitfinex","BTCUSD",1725636336569,0.02884499,54357.0,54349.0,0.03]
["bitfinex","BTCUSD",1725636336570,0.21281299,54357.0,54356.0,0.022]
["bitfinex","BTCUSD",1725636337012,0.02884499,54357.0,54356.0,0.205972]
["bitfinex","BTCUSD",1725636337222,0.02884499,54357.0,54356.0,0.022]
["bitfinex","BTCUSD",1725636337462,0.02884499,54357.0,54356.0,0.045]
["bitfinex","BTCUSD",1725636337698,0.21281299,54357.0,54356.0,0.045]
["bitfinex","BTCUSD",1725636337936,0.02884499,54357.0,54356.0,0.022]
["bitfinex","BTCUSD",1725636338160,0.02884499,54357.0,54356.0,1.195716]
["bitfinex","BTCUSD",1725636338161,0.02984499,54357.0,54356.0,1.195716]
["bitfinex","BTCUSD",1725636338369,0.02984499,54357.0,54356.0,1.57766]
["bitfinex","BTCUSD",1725636338617,0.02984499,54357.0,54356.0,0.841772]
["bitfinex","BTCUSD",1725636338832,0.02984499,54357.0,54356.0,1.209716]
["bitfinex","BTCUSD",1725636339065,0.02984499,54357.0,54356.0,0.841772]
["bitfinex","BTCUSD",1725636339283,0.02984499,54357.0,54356.0,0.6578]
["bitfinex","BTCUSD",1725636339533,0.02984499,54357.0,54356.0,0.6588]
["bitfinex","BTCUSD",1725636339748,0.55430836,54378.0,54365.0,0.008]
["bitfinex","BTCUSD",1725636339749,0.18394,54366.0,54365.0,0.008]
["bitfinex","BTCUSD",1725636339959,0.55430836,54378.0,54356.0,0.6418]
["bitfinex","BTCUSD",1725636339960,0.0233212,54357.0,54356.0,1.003744]
["bitfinex","BTCUSD",1725636340214,0.0233212,54357.0,54356.0,2.01970536]
["bitfinex","BTCUSD",1725636340639,0.0233212,54357.0,54356.0,2.37364936]
["bitfinex","BTCUSD",1725636340872,0.0233212,54357.0,54356.0,2.87854336]
["bitfinex","BTCUSD",1725636341116,0.02884012,54370.0,54369.0,0.4099]
["bitfinex","BTCUSD",1725636341325,0.18392,54372.0,54369.0,0.4329]
["bitfinex","BTCUSD",1725636341556,0.02341349,54380.0,54369.0,0.4329]
["bitfinex","BTCUSD",1725636341557,0.183912,54374.0,54369.0,0.4329]
["bitfinex","BTCUSD",1725636341769,0.183917,54373.0,54370.0,0.023]
["bitfinex","BTCUSD",1725636342018,0.02883695,54379.0,54359.0,0.44075]
["bitfinex","BTCUSD",1725636342019,0.0036788,54377.0,54359.0,0.44075]
["bitfinex","BTCUSD",1725636342230,0.367854,54370.0,54364.0,0.03695]
["bitfinex","BTCUSD",1725636342488,0.183932,54368.0,54365.0,0.05995]
["bitfinex","BTCUSD",1725636342703,0.367802,54377.0,54367.0,0.367869]
["bitfinex","BTCUSD",1725636342938,0.02883695,54379.0,54368.0,0.023]
["bitfinex","BTCUSD",1725636343181,0.183907,54376.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725636343431,0.183907,54376.0,54368.0,0.023]
["bitfinex","BTCUSD",1725636343432,0.02883695,54379.0,54372.0,0.1833]
["bitfinex","BTCUSD",1725636343657,0.02883695,54379.0,54373.0,0.023]
["bitfinex","BTCUSD",1725636343925,0.183891,54380.0,54374.0,0.367819]
["bitfinex","BTCUSD",1725636344199,0.183918,54372.0,54371.0,0.407]
["bitfinex","BTCUSD",1725636344414,0.183921,54371.0,54370.0,0.0135]
["bitfinex","BTCUSD",1725636344887,0.183962,54360.0,54358.0,0.18183]
["bitfinex","BTCUSD",1725636345130,0.2016788,54374.0,54358.0,0.18183]
["bitfinex","BTCUSD",1725636345131,0.183962,54359.0,54358.0,0.18183]
["bitfinex","BTCUSD",1725636345371,0.571762,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725636345608,0.89643683,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725636345822,0.18404,54336.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636346045,0.0036788,54353.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636346283,0.18404,54336.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636346700,0.1036788,54353.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636346906,0.18404,54336.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636347138,0.1036788,54353.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636347349,0.02885381,54344.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636347572,0.18404,54336.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636347779,0.02885381,54344.0,54335.0,0.1835]
["bitfinex","BTCUSD",1725636348014,0.02885381,54344.0,54335.0,0.1975]
["bitfinex","BTCUSD",1725636348250,0.02885381,54344.0,54336.0,0.00368058]
["bitfinex","BTCUSD",1725636348486,0.368009,54347.0,54335.0,0.1975]
["bitfinex","BTCUSD",1725636348487,0.36801,54347.0,54335.0,0.1975]
["bitfinex","BTCUSD",1725636348752,0.1,54356.0,54335.0,0.66154536]
["bitfinex","BTCUSD",1725636348753,0.367988,54350.0,54335.0,0.66154536]
["bitfinex","BTCUSD",1725636348993,0.367886,54365.0,54348.0,0.03695]
["bitfinex","BTCUSD",1725636349234,0.55430836,54361.0,54351.0,0.46404536]
["bitfinex","BTCUSD",1725636349483,0.367872,54367.0,54357.0,0.367935]
["bitfinex","BTCUSD",1725636349749,0.367859,54369.0,54362.0,0.183949]
["bitfinex","BTCUSD",1725636350087,0.0100256,54381.0,54364.0,0.36789]
["bitfinex","BTCUSD",1725636350330,0.0100256,54381.0,54363.0,0.6089]
["bitfinex","BTCUSD",1725636350331,0.55430836,54376.0,54375.0,0.3891]
["bitfinex","BTCUSD",1725636350570,0.0100256,54381.0,54375.0,0.3891]
["bitfinex","BTCUSD",1725636350809,0.0100256,54381.0,54376.0,0.05995]
["bitfinex","BTCUSD",1725636351049,0.0036788,54380.0,54376.0,0.023]
["bitfinex","BTCUSD",1725636351279,0.551703,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725636351780,0.0100256,54381.0,54362.0,0.4083]
["bitfinex","BTCUSD",1725636352033,0.183948,54363.0,54362.0,0.4083]
["bitfinex","BTCUSD",1725636352272,0.3714928,54376.0,54362.0,0.4083]
["bitfinex","BTCUSD",1725636352544,0.183938,54366.0,54362.0,0.4083]
["bitfinex","BTCUSD",1725636352770,0.0100256,54381.0,54380.0,0.183891]
["bitfinex","BTCUSD",1725636353006,0.0100256,54381.0,54376.0,0.008]
["bitfinex","BTCUSD",1725636353255,0.0100256,54381.0,54377.0,0.023]
["bitfinex","BTCUSD",1725636353495,0.0100256,54381.0,54376.0,0.367809]
["bitfinex","BTCUSD",1725636353722,0.0100256,54381.0,54380.0,1.01571836]
["bitfinex","BTCUSD",1725636353962,0.0100256,54381.0,54380.0,1.44936836]
["bitfinex","BTCUSD",1725636354195,0.0100256,54381.0,54380.0,1.84015036]
["bitfinex","BTCUSD",1725636354984,0.000814,54386.0,54385.0,0.95632]
["bitfinex","BTCUSD",1725636355244,0.000814,54386.0,54385.0,1.833668]
["bitfinex","BTCUSD",1725636355511,0.00177576,54399.0,54386.0,0.3951]
["bitfinex","BTCUSD",1725636355762,0.55443836,54419.0,54386.0,0.3951]
["bitfinex","BTCUSD",1725636355763,0.32450772,54419.0,54400.0,0.03695]
["bitfinex","BTCUSD",1725636356007,0.32450772,54419.0,54405.0,0.03695]
["bitfinex","BTCUSD",1725636356247,0.02418308,54420.0,54406.0,0.023]
["bitfinex","BTCUSD",1725636356491,0.02418308,54420.0,54406.0,0.390606]
["bitfinex","BTCUSD",1725636356728,0.02418308,54420.0,54406.0,0.023]
["bitfinex","BTCUSD",1725636357208,0.02418308,54420.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725636357451,0.02418308,54420.0,54410.0,0.183788]
["bitfinex","BTCUSD",1725636357699,0.02418308,54420.0,54411.0,0.206786]
["bitfinex","BTCUSD",1725636357937,0.02418308,54420.0,54412.0,0.183781]
["bitfinex","BTCUSD",1725636358172,0.02881212,54418.0,54413.0,0.023]
["bitfinex","BTCUSD",1725636358408,0.02881212,54418.0,54411.0,0.023]
["bitfinex","BTCUSD",1725636358648,0.02881212,54418.0,54408.0,0.023]
["bitfinex","BTCUSD",1725636358876,0.02881212,54418.0,54400.0,0.92195336]
["bitfinex","BTCUSD",1725636358877,0.02881212,54418.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725636359109,0.02881212,54418.0,54401.0,0.55430836]
["bitfinex","BTCUSD",1725636359110,0.02881212,54418.0,54411.0,0.014]
["bitfinex","BTCUSD",1725636360569,0.02418308,54420.0,54411.0,0.014]
["bitfinex","BTCUSD",1725636360811,0.02418308,54420.0,54412.0,0.023]
["bitfinex","BTCUSD",1725636361338,0.02418308,54420.0,54408.0,0.037]
["bitfinex","BTCUSD",1725636361577,0.00081,54420.0,54416.0,0.183767]
["bitfinex","BTCUSD",1725636361832,0.00081,54420.0,54416.0,0.23245]
["bitfinex","BTCUSD",1725636362092,0.00081,54420.0,54419.0,0.592659]
["bitfinex","BTCUSD",1725636362338,0.00081,54420.0,54419.0,1.327695]
["bitfinex","BTCUSD",1725636362578,0.00081,54420.0,54419.0,1.350695]
["bitfinex","BTCUSD",1725636362819,0.00081,54420.0,54419.0,1.755163]
["bitfinex","BTCUSD",1725636363053,0.00081,54420.0,54419.0,1.85489411]
["bitfinex","BTCUSD",1725636363290,0.00077,54420.0,54419.0,1.85489411]
["bitfinex","BTCUSD",1725636363776,0.00077,54420.0,54419.0,1.50137611]
["bitfinex","BTCUSD",1725636364033,0.00077,54420.0,54419.0,0.836368]
["bitfinex","BTCUSD",1725636364276,0.00077,54420.0,54419.0,1.020127]
["bitfinex","BTCUSD",1725636364527,0.00077,54420.0,54419.0,1.387645]
["bitfinex","BTCUSD",1725636364776,0.00077,54420.0,54419.0,1.769163]
["bitfinex","BTCUSD",1725636365015,0.00077,54420.0,54419.0,1.401645]
["bitfinex","BTCUSD",1725636365285,0.00077,54420.0,54419.0,1.020127]
["bitfinex","BTCUSD",1725636365527,0.00077,54420.0,54419.0,1.387645]
["bitfinex","BTCUSD",1725636365777,0.00077,54420.0,54419.0,1.769163]
["bitfinex","BTCUSD",1725636366032,0.00077,54420.0,54419.0,1.869163]
["bitfinex","BTCUSD",1725636366275,0.00077,54420.0,54419.0,0.4369]
["bitfinex","BTCUSD",1725636366507,0.00077,54420.0,54419.0,0.014]
["bitfinex","BTCUSD",1725636366781,0.00077,54420.0,54419.0,0.028]
["bitfinex","BTCUSD",1725636367025,0.00077,54420.0,54419.0,0.55495146]
["bitfinex","BTCUSD",1725636367290,0.00077,54420.0,54419.0,0.934477]
["bitfinex","BTCUSD",1725636367554,0.00077,54420.0,54419.0,0.999427]
["bitfinex","BTCUSD",1725636367772,0.00077,54420.0,54419.0,0.617909]
["bitfinex","BTCUSD",1725636367989,0.02957564,54420.0,54419.0,0.801668]
["bitfinex","BTCUSD",1725636368214,0.02957564,54420.0,54419.0,0.985427]
["bitfinex","BTCUSD",1725636368464,0.02957564,54420.0,54419.0,1.352945]
["bitfinex","BTCUSD",1725636368679,0.02957564,54420.0,54419.0,1.52850526]
["bitfinex","BTCUSD",1725636368929,0.02957564,54420.0,54419.0,1.17498726]
["bitfinex","BTCUSD",1725636369151,0.02957564,54420.0,54419.0,0.80746926]
["bitfinex","BTCUSD",1725636369365,0.02957564,54420.0,54419.0,0.20356026]
["bitfinex","BTCUSD",1725636369623,0.02957564,54420.0,54419.0,0.06495]
["bitfinex","BTCUSD",1725636369849,0.00077,54420.0,54419.0,0.028]
["bitfinex","BTCUSD",1725636370066,0.00077,54420.0,54413.0,0.389]
["bitfinex","BTCUSD",1725636370067,0.00077,54420.0,54414.0,0.55430836]
["bitfinex","BTCUSD",1725636370289,0.00077,54420.0,54408.0,0.46404536]
["bitfinex","BTCUSD",1725636370526,0.00077,54420.0,54419.0,0.579277]
["bitfinex","BTCUSD",1725636370746,0.00077,54420.0,54419.0,0.6232047]
["bitfinex","BTCUSD",1725636370998,0.00077,54420.0,54419.0,1.3898727]
["bitfinex","BTCUSD",1725636371247,0.00077,54420.0,54419.0,0.4850777]
["bitfinex","BTCUSD",1725636371522,0.184525,54420.0,54419.0,0.037]
["bitfinex","BTCUSD",1725636371748,0.184525,54420.0,54419.0,0.014]
["bitfinex","BTCUSD",1725636372209,0.00077,54420.0,54419.0,0.234709]
["bitfinex","BTCUSD",1725636372434,0.00077,54420.0,54419.0,0.9932159]
["bitfinex","BTCUSD",1725636372655,0.00077,54420.0,54419.0,1.9591339]
["bitfinex","BTCUSD",1725636372879,0.00077,54420.0,54419.0,1.9451339]
["bitfinex","BTCUSD",1725636373100,0.00077,54420.0,54419.0,1.5916159]
["bitfinex","BTCUSD",1725636373326,0.00077,54420.0,54419.0,1.6146159]
["bitfinex","BTCUSD",1725636373585,0.00077,54420.0,54419.0,1.9821339]
["bitfinex","BTCUSD",1725636374115,0.00077,54420.0,54419.0,1.6286159]
["bitfinex","BTCUSD",1725636375228,0.00081,54436.0,54419.0,0.7098209]
["bitfinex","BTCUSD",1725636375470,1.2651,54435.0,54421.0,0.03695]
["bitfinex","BTCUSD",1725636375691,0.183754,54421.0,54419.0,0.028]
["bitfinex","BTCUSD",1725636375906,0.4049,54430.0,54419.0,0.06495]
["bitfinex","BTCUSD",1725636376174,0.183755,54420.0,54419.0,0.06495]
["bitfinex","BTCUSD",1725636376397,0.183755,54420.0,54419.0,0.05095]
["bitfinex","BTCUSD",1725636376628,0.4049,54430.0,54419.0,0.014]
["bitfinex","BTCUSD",1725636376848,0.183755,54420.0,54419.0,0.014]
["bitfinex","BTCUSD",1725636377325,0.183755,54420.0,54414.0,4e-05]
["bitfinex","BTCUSD",1725636377326,0.183772,54415.0,54414.0,4e-05]
["bitfinex","BTCUSD",1725636377787,0.283772,54415.0,54414.0,4e-05]
["bitfinex","BTCUSD",1725636378007,0.285772,54415.0,54414.0,4e-05]
["bitfinex","BTCUSD",1725636378229,2.00135374,54415.0,54414.0,4e-05]
["bitfinex","BTCUSD",1725636378454,0.42382,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725636378742,0.49502,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725636378967,0.183891,54380.0,54379.0,0.55430836]
["bitfinex","BTCUSD",1725636379167,0.183889,54381.0,54379.0,0.55430836]
["bitfinex","BTCUSD",1725636379424,0.24,54392.0,54377.0,0.1839]
["bitfinex","BTCUSD",1725636379648,0.183872,54386.0,54378.0,0.00367748]
["bitfinex","BTCUSD",1725636379880,0.1,54391.0,54369.0,0.46404536]
["bitfinex","BTCUSD",1725636380141,0.183859,54390.0,54383.0,0.183878]
["bitfinex","BTCUSD",1725636380432,0.378,54395.0,54374.0,0.46404536]
["bitfinex","BTCUSD",1725636380433,0.183874,54385.0,54384.0,0.0551659]
["bitfinex","BTCUSD",1725636380655,0.40475949,54395.0,54379.0,0.014]
["bitfinex","BTCUSD",1725636380879,0.40475949,54395.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725636381115,0.02882756,54387.0,54379.0,0.014]
["bitfinex","BTCUSD",1725636381346,0.02882756,54387.0,54380.0,0.023]
["bitfinex","BTCUSD",1725636381614,0.02882756,54387.0,54376.0,0.023]
["bitfinex","BTCUSD",1725636381851,0.02882756,54387.0,54377.0,0.0791025]
["bitfinex","BTCUSD",1725636382103,0.183897,54378.0,54377.0,0.0791025]
["bitfinex","BTCUSD",1725636382333,0.183897,54378.0,54370.0,0.367844]
["bitfinex","BTCUSD",1725636382334,0.183948,54363.0,54362.0,0.4114]
["bitfinex","BTCUSD",1725636382567,0.1831,54381.0,54362.0,0.4114]
["bitfinex","BTCUSD",1725636382805,0.183948,54363.0,54362.0,0.4114]
["bitfinex","BTCUSD",1725636383019,0.02883826,54365.0,54362.0,0.452702]
["bitfinex","BTCUSD",1725636383246,0.1,54380.0,54362.0,0.452702]
["bitfinex","BTCUSD",1725636383462,0.02883816,54368.0,54362.0,0.452702]
["bitfinex","BTCUSD",1725636383741,0.001,54378.0,54362.0,0.014]
["bitfinex","BTCUSD",1725636383742,0.184948,54363.0,54362.0,0.014]
["bitfinex","BTCUSD",1725636384432,0.02884007,54367.0,54361.0,0.3762]
["bitfinex","BTCUSD",1725636384659,0.0286189,54367.0,54362.0,0.014]
["bitfinex","BTCUSD",1725636384871,0.0286189,54367.0,54363.0,0.0759729]
["bitfinex","BTCUSD",1725636385561,0.0286189,54367.0,54366.0,0.551814]
["bitfinex","BTCUSD",1725636385789,0.0286189,54367.0,54366.0,1.12639]
["bitfinex","BTCUSD",1725636386005,0.0286189,54367.0,54366.0,1.531216]
["bitfinex","BTCUSD",1725636386226,0.0286189,54367.0,54366.0,1.530216]
["bitfinex","BTCUSD",1725636386445,0.0286189,54367.0,54366.0,1.70577626]
["bitfinex","BTCUSD",1725636386691,0.0296189,54367.0,54366.0,2.08517626]
["bitfinex","BTCUSD",1725636387447,0.0286189,54367.0,54366.0,2.08517626]
["bitfinex","BTCUSD",1725636387698,0.0296189,54367.0,54366.0,2.09917626]
["bitfinex","BTCUSD",1725636387944,0.32356393,54381.0,54366.0,1.18048626]
["bitfinex","BTCUSD",1725636388191,0.367719,54390.0,54377.0,0.367799]
["bitfinex","BTCUSD",1725636388409,0.367719,54390.0,54372.0,0.03695]
["bitfinex","BTCUSD",1725636388636,0.4012,54395.0,54378.0,0.023]
["bitfinex","BTCUSD",1725636388637,0.21095492,54392.0,54378.0,0.023]
["bitfinex","BTCUSD",1725636388870,0.183882,54383.0,54378.0,0.206897]
["bitfinex","BTCUSD",1725636389119,0.21095492,54392.0,54378.0,0.206897]
["bitfinex","BTCUSD",1725636389120,0.21095492,54392.0,54378.0,0.206895]
["bitfinex","BTCUSD",1725636389341,0.183894,54379.0,54378.0,0.023]
["bitfinex","BTCUSD",1725636389588,0.183883,54383.0,54378.0,0.023]
["bitfinex","BTCUSD",1725636389832,0.183871,54386.0,54381.0,0.183886]
["bitfinex","BTCUSD",1725636390056,0.02882842,54389.0,54388.0,0.183864]
["bitfinex","BTCUSD",1725636390279,0.1944,54399.0,54388.0,0.023]
["bitfinex","BTCUSD",1725636390280,0.183828,54399.0,54388.0,0.023]
["bitfinex","BTCUSD",1725636390540,0.4144,54402.0,54392.0,0.183849]
["bitfinex","BTCUSD",1725636390541,0.183832,54398.0,54392.0,0.183849]
["bitfinex","BTCUSD",1725636390775,0.55430836,54410.0,54387.0,0.023]
["bitfinex","BTCUSD",1725636390776,0.4143,54410.0,54393.0,0.01875257]
["bitfinex","BTCUSD",1725636391007,0.4143,54410.0,54394.0,0.023]
["bitfinex","BTCUSD",1725636391008,1.2651,54409.0,54394.0,0.023]
["bitfinex","BTCUSD",1725636391249,1.2651,54409.0,54394.0,0.574527]
["bitfinex","BTCUSD",1725636391488,1.2651,54409.0,54394.0,0.206842]
["bitfinex","BTCUSD",1725636391708,0.44088008,54410.0,54394.0,0.206842]
["bitfinex","BTCUSD",1725636391709,0.44088008,54410.0,54395.0,0.06113028]
["bitfinex","BTCUSD",1725636391987,0.44088008,54410.0,54394.0,0.023]
["bitfinex","BTCUSD",1725636391988,0.183807,54405.0,54398.0,0.367659]
["bitfinex","BTCUSD",1725636392213,0.3676,54407.0,54399.0,0.206824]
["bitfinex","BTCUSD",1725636392448,0.367566,54412.0,54401.0,0.367638]
["bitfinex","BTCUSD",1725636392672,0.183796,54408.0,54403.0,0.183812]
["bitfinex","BTCUSD",1725636392920,0.6071,54418.0,54404.0,0.06741489]
["bitfinex","BTCUSD",1725636392921,0.0275473,54415.0,54404.0,0.06741489]
["bitfinex","BTCUSD",1725636393169,0.183806,54405.0,54404.0,0.09041489]
["bitfinex","BTCUSD",1725636393413,0.6071,54418.0,54392.0,0.028]
["bitfinex","BTCUSD",1725636393414,0.367566,54412.0,54396.0,0.583335]
["bitfinex","BTCUSD",1725636393639,0.367674,54396.0,54390.0,0.4037]
["bitfinex","BTCUSD",1725636393893,0.83161136,54412.0,54390.0,0.4037]
["bitfinex","BTCUSD",1725636394128,0.183853,54391.0,54390.0,0.4628]
["bitfinex","BTCUSD",1725636394344,0.4127,54402.0,54390.0,0.4628]
["bitfinex","BTCUSD",1725636394586,0.1989,54396.0,54377.0,0.84014536]
["bitfinex","BTCUSD",1725636394818,0.1989,54396.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725636395033,0.1989,54396.0,54381.0,0.367768]
["bitfinex","BTCUSD",1725636395034,0.1989,54396.0,54382.0,0.03695]
["bitfinex","BTCUSD",1725636395259,0.1989,54396.0,54380.0,0.03695]
["bitfinex","BTCUSD",1725636395526,0.367734,54387.0,54377.0,0.3761]
["bitfinex","BTCUSD",1725636395785,0.80706248,54402.0,54384.0,0.36775]
["bitfinex","BTCUSD",1725636395786,0.6081,54402.0,54384.0,0.36775]
["bitfinex","BTCUSD",1725636396008,0.6081,54402.0,54381.0,0.55430836]
["bitfinex","BTCUSD",1725636396009,0.183851,54392.0,54381.0,0.03695]
["bitfinex","BTCUSD",1725636396262,0.55430836,54401.0,54378.0,0.05639]
["bitfinex","BTCUSD",1725636396263,0.55430836,54400.0,54378.0,0.05639]
["bitfinex","BTCUSD",1725636396528,0.46404536,54398.0,54377.0,0.3761]
["bitfinex","BTCUSD",1725636396763,0.63498929,54402.0,54390.0,0.019]
["bitfinex","BTCUSD",1725636396764,1.342367,54391.0,54390.0,0.019]
["bitfinex","BTCUSD",1725636396988,2.266581,54391.0,54390.0,0.014]
["bitfinex","BTCUSD",1725636397208,1.307672,54373.0,54370.0,0.55430836]
["bitfinex","BTCUSD",1725636397432,2.940601,54373.0,54370.0,0.55430836]
["bitfinex","BTCUSD",1725636397676,2.940601,54373.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636397677,3.040601,54373.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636397928,3.040601,54373.0,54362.0,0.183951]
["bitfinex","BTCUSD",1725636398150,2.69988782,54373.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636398608,2.67961682,54373.0,54361.0,0.183953]
["bitfinex","BTCUSD",1725636398848,0.651743,54373.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636399086,1.019572,54373.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636399345,0.46404536,54391.0,54371.0,0.3764]
["bitfinex","BTCUSD",1725636399776,0.3991,54394.0,54371.0,0.3764]
["bitfinex","BTCUSD",1725636399777,0.1,54390.0,54371.0,0.3764]
["bitfinex","BTCUSD",1725636399780,0.183886,54382.0,54371.0,0.3764]
["bitfinex","BTCUSD",1725636399992,0.02631502,54391.0,54374.0,0.367819]
["bitfinex","BTCUSD",1725636400207,0.18389,54381.0,54376.0,0.183902]
["bitfinex","BTCUSD",1725636400442,0.02631502,54391.0,54377.0,0.390801]
["bitfinex","BTCUSD",1725636400443,0.367739,54387.0,54377.0,0.390801]
["bitfinex","BTCUSD",1725636400683,0.183878,54384.0,54379.0,0.183892]
["bitfinex","BTCUSD",1725636400963,0.183878,54384.0,54377.0,0.023]
["bitfinex","BTCUSD",1725636401194,0.02631502,54391.0,54377.0,0.367802]
["bitfinex","BTCUSD",1725636401419,0.183894,54379.0,54378.0,0.023]
["bitfinex","BTCUSD",1725636401638,0.02631502,54391.0,54377.0,0.013]
["bitfinex","BTCUSD",1725636401639,0.001,54381.0,54377.0,0.013]
["bitfinex","BTCUSD",1725636401893,0.551692,54378.0,54377.0,0.013]
["bitfinex","BTCUSD",1725636402138,1.019487,54378.0,54377.0,0.013]
["bitfinex","BTCUSD",1725636402814,0.1,54378.0,54377.0,0.013]
["bitfinex","BTCUSD",1725636403059,0.1,54378.0,54376.0,0.014]
["bitfinex","BTCUSD",1725636403060,0.183897,54378.0,54376.0,0.014]
["bitfinex","BTCUSD",1725636403294,0.183914,54373.0,54372.0,0.001628]
["bitfinex","BTCUSD",1725636405134,0.183914,54373.0,54372.0,0.0201839]
["bitfinex","BTCUSD",1725636405589,1.2651,54380.0,54372.0,0.0201839]
["bitfinex","BTCUSD",1725636405817,0.183914,54373.0,54372.0,0.001628]
["bitfinex","BTCUSD",1725636406503,0.183914,54373.0,54372.0,0.015628]
["bitfinex","BTCUSD",1725636406747,1.29263888,54380.0,54372.0,0.015628]
["bitfinex","BTCUSD",1725636406987,0.184914,54373.0,54372.0,0.029628]
["bitfinex","BTCUSD",1725636407464,0.2034054,54373.0,54372.0,0.029628]
["bitfinex","BTCUSD",1725636407720,1.836214,54373.0,54372.0,0.001628]
["bitfinex","BTCUSD",1725636407958,1.449014,54373.0,54372.0,0.001628]
["bitfinex","BTCUSD",1725636408220,1.449014,54373.0,54372.0,0.029628]
["bitfinex","BTCUSD",1725636408711,1.449014,54373.0,54372.0,0.015628]
["bitfinex","BTCUSD",1725636409421,2.040214,54373.0,54372.0,0.015628]
["bitfinex","BTCUSD",1725636409668,2.31577426,54373.0,54372.0,0.015628]
["bitfinex","BTCUSD",1725636409902,2.140214,54373.0,54372.0,0.015628]
["bitfinex","BTCUSD",1725636410159,2.141214,54373.0,54372.0,0.015628]
["bitfinex","BTCUSD",1725636410408,2.142214,54373.0,54372.0,0.022628]
["bitfinex","BTCUSD",1725636410633,2.141214,54373.0,54372.0,0.008628]
["bitfinex","BTCUSD",1725636410852,0.184914,54373.0,54372.0,0.015628]
["bitfinex","BTCUSD",1725636411073,0.184914,54373.0,54372.0,0.6101848]
["bitfinex","BTCUSD",1725636411074,0.001,54373.0,54372.0,0.6101848]
["bitfinex","BTCUSD",1725636411365,0.001,54373.0,54372.0,1.3458568]
["bitfinex","BTCUSD",1725636411608,0.183861,54389.0,54377.0,0.3678]
["bitfinex","BTCUSD",1725636411856,0.183861,54389.0,54372.0,0.0654308]
["bitfinex","BTCUSD",1725636411857,0.02690205,54389.0,54382.0,0.183882]
["bitfinex","BTCUSD",1725636412116,0.378114,54404.0,54383.0,0.6071]
["bitfinex","BTCUSD",1725636412354,0.000814,54404.0,54395.0,0.183839]
["bitfinex","BTCUSD",1725636412578,0.183818,54402.0,54397.0,0.183833]
["bitfinex","BTCUSD",1725636412795,0.183822,54401.0,54396.0,0.0183839]
["bitfinex","BTCUSD",1725636413036,0.000814,54404.0,54397.0,0.4183]
["bitfinex","BTCUSD",1725636413270,0.183818,54402.0,54398.0,0.08043669]
["bitfinex","BTCUSD",1725636413487,0.000814,54404.0,54398.0,0.07943669]
["bitfinex","BTCUSD",1725636413740,0.000814,54404.0,54398.0,0.07843669]
["bitfinex","BTCUSD",1725636413979,0.000814,54404.0,54391.0,0.367707]
["bitfinex","BTCUSD",1725636414205,0.000814,54404.0,54392.0,0.390699]
["bitfinex","BTCUSD",1725636414477,0.000814,54404.0,54397.0,0.028]
["bitfinex","BTCUSD",1725636414478,0.002814,54404.0,54397.0,0.028]
["bitfinex","BTCUSD",1725636414717,0.001814,54404.0,54397.0,0.014]
["bitfinex","BTCUSD",1725636414938,0.184626,54404.0,54398.0,0.023]
["bitfinex","BTCUSD",1725636415164,0.183817,54402.0,54398.0,0.051]
["bitfinex","BTCUSD",1725636415388,0.183821,54401.0,54399.0,0.0234831]
["bitfinex","BTCUSD",1725636415616,0.183823,54400.0,54399.0,0.0234831]
["bitfinex","BTCUSD",1725636415850,0.002814,54404.0,54399.0,0.0234831]
["bitfinex","BTCUSD",1725636416095,0.183826,54399.0,54398.0,0.028]
["bitfinex","BTCUSD",1725636416354,0.46404536,54416.0,54398.0,0.028]
["bitfinex","BTCUSD",1725636416565,0.183824,54400.0,54398.0,0.014]
["bitfinex","BTCUSD",1725636416793,0.001,54404.0,54399.0,0.0197839]
["bitfinex","BTCUSD",1725636417037,0.183817,54402.0,54397.0,0.197832]
["bitfinex","BTCUSD",1725636417253,0.000814,54404.0,54386.0,0.367741]
["bitfinex","BTCUSD",1725636417488,0.000814,54404.0,54397.0,0.014]
["bitfinex","BTCUSD",1725636417489,0.18383,54398.0,54397.0,0.014]
["bitfinex","BTCUSD",1725636417930,0.1,54398.0,54384.0,0.55430836]
["bitfinex","BTCUSD",1725636418174,0.28383,54398.0,54397.0,0.014]
["bitfinex","BTCUSD",1725636418423,1.54893,54398.0,54397.0,0.014]
["bitfinex","BTCUSD",1725636419155,2.03495356,54398.0,54397.0,0.014]
["bitfinex","BTCUSD",1725636419373,2.21051382,54398.0,54397.0,0.014]
["bitfinex","BTCUSD",1725636419599,2.21051382,54398.0,54372.0,0.0424708]
["bitfinex","BTCUSD",1725636419600,0.183914,54373.0,54372.0,0.0424708]
["bitfinex","BTCUSD",1725636419843,0.4037,54396.0,54372.0,0.001668]
["bitfinex","BTCUSD",1725636419844,0.46404536,54388.0,54372.0,0.001668]
["bitfinex","BTCUSD",1725636420088,0.183911,54374.0,54372.0,0.001668]
["bitfinex","BTCUSD",1725636420342,0.1,54387.0,54372.0,0.001668]
["bitfinex","BTCUSD",1725636420343,0.183914,54373.0,54372.0,0.001668]
["bitfinex","BTCUSD",1725636420593,0.1,54387.0,54376.0,0.367807]
["bitfinex","BTCUSD",1725636420845,0.07542774,54404.0,54373.0,0.0393368]
["bitfinex","BTCUSD",1725636420846,0.55430836,54393.0,54379.0,0.367784]
["bitfinex","BTCUSD",1725636421082,0.1,54395.0,54380.0,0.6478585]
["bitfinex","BTCUSD",1725636421312,0.1,54395.0,54380.0,0.5743]
["bitfinex","BTCUSD",1725636421313,0.183886,54382.0,54380.0,0.5743]
["bitfinex","BTCUSD",1725636421537,0.183887,54381.0,54380.0,0.3937]
["bitfinex","BTCUSD",1725636421762,0.85304536,54390.0,54374.0,0.1823]
["bitfinex","BTCUSD",1725636421980,0.183908,54375.0,54374.0,0.1813]
["bitfinex","BTCUSD",1725636422241,0.1807,54388.0,54372.0,0.026668]
["bitfinex","BTCUSD",1725636422450,0.183914,54373.0,54372.0,0.026668]
["bitfinex","BTCUSD",1725636422958,0.183914,54373.0,54372.0,0.012668]
["bitfinex","BTCUSD",1725636423444,0.183914,54373.0,54372.0,0.001668]
["bitfinex","BTCUSD",1725636423710,0.919572,54373.0,54372.0,0.001668]
["bitfinex","BTCUSD",1725636423985,0.551743,54373.0,54372.0,0.015668]
["bitfinex","BTCUSD",1725636424166,0.552743,54373.0,54372.0,0.015668]
["bitfinex","BTCUSD",1725636424609,0.551743,54373.0,54372.0,0.001668]
["bitfinex","BTCUSD",1725636424862,0.551743,54373.0,54372.0,0.015668]
["bitfinex","BTCUSD",1725636424863,0.920572,54373.0,54372.0,0.015668]
["bitfinex","BTCUSD",1725636425138,0.920572,54373.0,54372.0,0.027668]
["bitfinex","BTCUSD",1725636425139,1.289401,54373.0,54372.0,0.027668]
["bitfinex","BTCUSD",1725636425385,1.94438744,54373.0,54372.0,0.027668]
["bitfinex","BTCUSD",1725636425628,2.4877767,54373.0,54372.0,0.027668]
["bitfinex","BTCUSD",1725636425862,1.94438744,54373.0,54372.0,0.027668]
["bitfinex","BTCUSD",1725636426136,2.31221644,54373.0,54372.0,0.013668]
["bitfinex","BTCUSD",1725636426356,2.68904544,54373.0,54372.0,0.00088626]
["bitfinex","BTCUSD",1725636426610,2.68904544,54373.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636426611,0.551865,54361.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636426848,1.387685,54361.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636427120,1.93115526,54361.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636427336,2.31563393,54361.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636427566,2.14007367,54361.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636428324,2.33587367,54361.0,54360.0,0.00162]
["bitfinex","BTCUSD",1725636428545,1.01794136,54358.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725636428773,2.21973436,54358.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725636429433,1.755689,54358.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725636429957,1.387758,54358.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725636430172,1.387758,54358.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725636430425,1.019827,54358.0,54345.0,0.55430836]
["bitfinex","BTCUSD",1725636430666,0.919827,54358.0,54349.0,0.3925]
["bitfinex","BTCUSD",1725636430926,1.294758,54358.0,54357.0,0.002775]
["bitfinex","BTCUSD",1725636431191,2.60692,54358.0,54357.0,0.003775]
["bitfinex","BTCUSD",1725636431431,2.60692,54358.0,54357.0,0.002775]
["bitfinex","BTCUSD",1725636431432,2.59992,54358.0,54357.0,0.002775]
["bitfinex","BTCUSD",1725636431758,2.77648026,54358.0,54357.0,0.008775]
["bitfinex","BTCUSD",1725636431952,2.40754926,54358.0,54357.0,0.002775]
["bitfinex","BTCUSD",1725636432206,2.51454926,54358.0,54357.0,0.002775]
["bitfinex","BTCUSD",1725636432478,2.51454926,54358.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725636432479,1.129737,54344.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725636432725,0.55212,54336.0,54335.0,0.00167]
["bitfinex","BTCUSD",1725636432954,1.0202,54336.0,54335.0,0.00167]
["bitfinex","BTCUSD",1725636433214,1.4903,54336.0,54335.0,0.00167]
["bitfinex","BTCUSD",1725636433477,1.38828,54336.0,54335.0,0.00167]
["bitfinex","BTCUSD",1725636434152,1.41995729,54336.0,54335.0,0.00167]
["bitfinex","BTCUSD",1725636434379,1.41995729,54336.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636434380,1.93635936,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636434634,2.40450636,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636435107,2.81120636,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636435333,1.979014,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636436036,1.388514,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636436271,1.40983699,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636436494,1.04168999,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636436954,1.04268999,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636437177,0.67454299,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725636437416,1.04368999,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636437695,1.11114429,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636437939,0.74299729,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636438368,0.30739599,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636438374,0.57554299,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636438593,1.31183699,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636438817,0.94368999,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636439065,0.57554299,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636439277,0.70672399,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636439489,0.94368999,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636439715,0.67554299,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636440150,0.12332299,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636440374,0.30739599,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636440595,2.41315469,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636440856,2.04500769,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636441801,1.94064299,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636442263,2.30878999,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636442490,1.28842299,54326.0,54325.0,0.01464]
["bitfinex","BTCUSD",1725636442738,0.002,54326.0,54325.0,0.39064]
["bitfinex","BTCUSD",1725636442959,0.002,54326.0,54325.0,0.7959438]
["bitfinex","BTCUSD",1725636443174,0.002,54326.0,54325.0,1.1870978]
["bitfinex","BTCUSD",1725636443401,0.002,54326.0,54325.0,0.8143038]
["bitfinex","BTCUSD",1725636443402,0.001,54326.0,54325.0,0.8143038]
["bitfinex","BTCUSD",1725636443624,0.001,54326.0,54325.0,1.1824578]
["bitfinex","BTCUSD",1725636443888,0.3794,54360.0,54343.0,0.394]
["bitfinex","BTCUSD",1725636444189,0.367924,54360.0,54347.0,0.184001]
["bitfinex","BTCUSD",1725636444428,0.02141978,54355.0,54345.0,0.368016]
["bitfinex","BTCUSD",1725636444758,0.01925721,54362.0,54346.0,0.02567995]
["bitfinex","BTCUSD",1725636444945,0.02,54375.0,54349.0,0.44525]
["bitfinex","BTCUSD",1725636444946,0.55430836,54363.0,54349.0,0.44525]
["bitfinex","BTCUSD",1725636445183,0.379,54375.0,54355.0,0.183975]
["bitfinex","BTCUSD",1725636445184,0.183943,54365.0,54355.0,0.183975]
["bitfinex","BTCUSD",1725636445434,0.36787,54367.0,54357.0,0.183968]
["bitfinex","BTCUSD",1725636445435,0.183936,54367.0,54357.0,0.183968]
["bitfinex","BTCUSD",1725636445643,0.367877,54366.0,54354.0,0.1883]
["bitfinex","BTCUSD",1725636445897,0.367886,54365.0,54354.0,0.1883]
["bitfinex","BTCUSD",1725636446117,0.01925721,54371.0,54354.0,0.1883]
["bitfinex","BTCUSD",1725636446361,0.183932,54368.0,54358.0,0.183964]
["bitfinex","BTCUSD",1725636446587,0.01925721,54371.0,54359.0,0.0183964]
["bitfinex","BTCUSD",1725636446810,0.183916,54373.0,54363.0,0.183948]
["bitfinex","BTCUSD",1725636447066,0.36777,54382.0,54361.0,0.00367871]
["bitfinex","BTCUSD",1725636447333,0.55430836,54393.0,54361.0,0.00367871]
["bitfinex","BTCUSD",1725636447334,0.01925721,54383.0,54373.0,1.111872]
["bitfinex","BTCUSD",1725636447574,0.55430836,54393.0,54381.0,0.1923]
["bitfinex","BTCUSD",1725636447831,0.55430836,54393.0,54386.0,0.46404536]
["bitfinex","BTCUSD",1725636448108,0.02170078,54398.0,54382.0,0.03695]
["bitfinex","BTCUSD",1725636448360,0.183838,54396.0,54384.0,0.03695]
["bitfinex","BTCUSD",1725636448619,0.183838,54396.0,54385.0,0.590272]
["bitfinex","BTCUSD",1725636448866,0.367648,54400.0,54386.0,0.1017983]
["bitfinex","BTCUSD",1725636449107,0.183844,54394.0,54385.0,0.4064]
["bitfinex","BTCUSD",1725636449359,0.183858,54390.0,54385.0,0.3834]
["bitfinex","BTCUSD",1725636449606,0.46485936,54404.0,54385.0,0.3834]
["bitfinex","BTCUSD",1725636449844,0.001,54393.0,54385.0,0.3834]
["bitfinex","BTCUSD",1725636450087,0.18387,54386.0,54385.0,0.3834]
["bitfinex","BTCUSD",1725636450338,0.1,54396.0,54385.0,0.44237]
["bitfinex","BTCUSD",1725636450594,0.001,54393.0,54386.0,0.028]
["bitfinex","BTCUSD",1725636450837,0.001,54390.0,54386.0,0.206869]
["bitfinex","BTCUSD",1725636451076,0.001,54390.0,54385.0,0.3974]
["bitfinex","BTCUSD",1725636451077,0.184858,54390.0,54385.0,0.3974]
["bitfinex","BTCUSD",1725636451323,0.4066,54414.0,54386.0,0.023]
["bitfinex","BTCUSD",1725636451578,0.183834,54397.0,54387.0,0.2272]
["bitfinex","BTCUSD",1725636451848,0.001,54396.0,54388.0,0.206863]
["bitfinex","BTCUSD",1725636452091,0.1,54397.0,54388.0,0.023]
["bitfinex","BTCUSD",1725636452326,0.283836,54397.0,54388.0,0.023]
["bitfinex","BTCUSD",1725636452564,0.183848,54393.0,54385.0,0.3974]
["bitfinex","BTCUSD",1725636452796,0.000815,54386.0,54385.0,0.3834]
["bitfinex","BTCUSD",1725636453275,0.000815,54386.0,54385.0,0.3974]
["bitfinex","BTCUSD",1725636453505,0.552426,54386.0,54385.0,0.4024]
["bitfinex","BTCUSD",1725636453766,0.552426,54386.0,54385.0,0.005]
["bitfinex","BTCUSD",1725636454007,1.634656,54386.0,54385.0,0.014]
["bitfinex","BTCUSD",1725636454236,1.819526,54386.0,54385.0,0.019]
["bitfinex","BTCUSD",1725636454494,1.265915,54386.0,54381.0,0.1923]
["bitfinex","BTCUSD",1725636454746,0.000815,54386.0,54381.0,0.1923]
["bitfinex","BTCUSD",1725636454977,0.002815,54386.0,54385.0,0.202874]
["bitfinex","BTCUSD",1725636455216,0.001815,54386.0,54385.0,0.014]
["bitfinex","BTCUSD",1725636455455,0.186685,54386.0,54385.0,0.019]
["bitfinex","BTCUSD",1725636455715,0.554426,54386.0,54385.0,0.019]
["bitfinex","BTCUSD",1725636455944,0.922167,54386.0,54385.0,0.019]
["bitfinex","BTCUSD",1725636456187,0.922167,54386.0,54385.0,0.005]
["bitfinex","BTCUSD",1725636456188,2.554008,54386.0,54385.0,0.005]
["bitfinex","BTCUSD",1725636456435,1.918526,54386.0,54385.0,0.019]
["bitfinex","BTCUSD",1725636456668,2.287267,54386.0,54385.0,0.019]
["bitfinex","BTCUSD",1725636456898,2.286267,54386.0,54385.0,0.014]
["bitfinex","BTCUSD",1725636457127,2.286267,54386.0,54379.0,0.4162]
["bitfinex","BTCUSD",1725636457128,1.365915,54386.0,54379.0,0.4162]
["bitfinex","BTCUSD",1725636457368,0.367762,54383.0,54381.0,0.007]
["bitfinex","BTCUSD",1725636457822,0.1,54385.0,54381.0,0.007]
["bitfinex","BTCUSD",1725636457823,0.183884,54382.0,54381.0,0.007]
["bitfinex","BTCUSD",1725636457826,0.551652,54382.0,54381.0,0.007]
["bitfinex","BTCUSD",1725636458074,2.652288,54382.0,54381.0,0.007]
["bitfinex","BTCUSD",1725636458357,2.652288,54382.0,54367.0,0.189]
["bitfinex","BTCUSD",1725636458358,1.3651,54382.0,54367.0,0.189]
["bitfinex","BTCUSD",1725636458595,0.183958,54360.0,54359.0,0.189]
["bitfinex","BTCUSD",1725636458835,0.46404536,54373.0,54359.0,0.189]
["bitfinex","BTCUSD",1725636458836,0.367858,54369.0,54359.0,0.189]
["bitfinex","BTCUSD",1725636459086,0.183947,54364.0,54359.0,0.189]
["bitfinex","BTCUSD",1725636459332,0.183951,54363.0,54359.0,0.189]
["bitfinex","BTCUSD",1725636459577,0.367895,54364.0,54359.0,0.189]
["bitfinex","BTCUSD",1725636459578,0.367896,54364.0,54359.0,0.189]
["bitfinex","BTCUSD",1725636459813,0.183958,54360.0,54357.0,0.4067]
["bitfinex","BTCUSD",1725636460054,0.183962,54359.0,54357.0,0.4067]
["bitfinex","BTCUSD",1725636460292,0.367905,54362.0,54357.0,0.4067]
["bitfinex","BTCUSD",1725636460531,0.18396,54360.0,54357.0,0.4067]
["bitfinex","BTCUSD",1725636460750,0.18396,54360.0,54359.0,0.014]
["bitfinex","BTCUSD",1725636461013,0.919794,54360.0,54359.0,0.014]
["bitfinex","BTCUSD",1725636461235,1.4311428,54360.0,54359.0,0.013]
["bitfinex","BTCUSD",1725636461495,3.4488598,54360.0,54359.0,0.013]
["bitfinex","BTCUSD",1725636461726,0.184041,54336.0,54332.0,0.1835]
["bitfinex","BTCUSD",1725636461949,0.46404536,54344.0,54332.0,0.1835]
["bitfinex","BTCUSD",1725636462215,0.368045,54342.0,54332.0,0.1835]
["bitfinex","BTCUSD",1725636462470,0.1,54341.0,54332.0,0.23975]
["bitfinex","BTCUSD",1725636462699,0.1,54341.0,54333.0,0.184049]
["bitfinex","BTCUSD",1725636462934,0.1,54341.0,54332.0,0.1835]
["bitfinex","BTCUSD",1725636462935,0.001,54336.0,54332.0,0.1875]
["bitfinex","BTCUSD",1725636463427,0.367951,54356.0,54336.0,0.4142]
["bitfinex","BTCUSD",1725636463652,0.001,54342.0,54340.0,0.368047]
["bitfinex","BTCUSD",1725636463874,0.001,54341.0,54336.0,0.4142]
["bitfinex","BTCUSD",1725636464114,0.001,54341.0,54338.0,0.184032]
["bitfinex","BTCUSD",1725636464361,0.001,54341.0,54337.0,0.11082454]
["bitfinex","BTCUSD",1725636464362,0.001,54341.0,54339.0,0.391057]
["bitfinex","BTCUSD",1725636464619,0.001,54342.0,54339.0,0.023]
["bitfinex","BTCUSD",1725636464837,0.001,54342.0,54336.0,0.4142]
["bitfinex","BTCUSD",1725636464838,0.001,54342.0,54338.0,0.368063]
["bitfinex","BTCUSD",1725636465059,0.001,54342.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725636465315,0.001,54342.0,54341.0,1.21974386]
["bitfinex","BTCUSD",1725636465534,0.1962,54364.0,54341.0,0.69067486]
["bitfinex","BTCUSD",1725636465777,0.1962,54364.0,54341.0,0.85069586]
["bitfinex","BTCUSD",1725636466055,0.6045,54372.0,54347.0,0.46404536]
["bitfinex","BTCUSD",1725636466308,0.6045,54372.0,54348.0,0.4047]
["bitfinex","BTCUSD",1725636466309,0.55430836,54366.0,54348.0,0.4047]
["bitfinex","BTCUSD",1725636466537,0.6045,54372.0,54349.0,0.03947]
["bitfinex","BTCUSD",1725636466538,0.001,54356.0,54349.0,0.03947]
["bitfinex","BTCUSD",1725636466787,0.001,54356.0,54350.0,0.023]
["bitfinex","BTCUSD",1725636467001,0.183942,54365.0,54350.0,0.023]
["bitfinex","BTCUSD",1725636467217,0.183937,54367.0,54353.0,0.18398]
["bitfinex","BTCUSD",1725636467475,0.6045,54372.0,54349.0,0.03947]
["bitfinex","BTCUSD",1725636467476,0.183959,54360.0,54349.0,0.03947]
["bitfinex","BTCUSD",1725636467714,0.183982,54354.0,54348.0,0.3817]
["bitfinex","BTCUSD",1725636467958,1.2651,54353.0,54348.0,0.3817]
["bitfinex","BTCUSD",1725636468854,1.2651,54353.0,54341.0,0.1951]
["bitfinex","BTCUSD",1725636468855,0.1,54360.0,54343.0,0.3843]
["bitfinex","BTCUSD",1725636469109,0.183996,54349.0,54348.0,0.012]
["bitfinex","BTCUSD",1725636469357,0.3997,54348.0,54327.0,0.1951]
["bitfinex","BTCUSD",1725636469611,0.184057,54331.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725636469837,0.184064,54329.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725636470069,0.184064,54329.0,54325.0,0.00163]
["bitfinex","BTCUSD",1725636470317,1.449161,54330.0,54325.0,0.00163]
["bitfinex","BTCUSD",1725636470597,0.55430836,54360.0,54330.0,0.1929]
["bitfinex","BTCUSD",1725636470829,0.5809,54369.0,54325.0,0.0403858]
["bitfinex","BTCUSD",1725636470830,0.55430836,54359.0,54352.0,0.183985]
["bitfinex","BTCUSD",1725636471073,0.55430836,54359.0,54352.0,1.05924536]
["bitfinex","BTCUSD",1725636471321,0.01,54375.0,54352.0,1.05924536]
["bitfinex","BTCUSD",1725636471588,0.000814,54387.0,54361.0,0.0159]
["bitfinex","BTCUSD",1725636471809,0.000814,54387.0,54373.0,0.183913]
["bitfinex","BTCUSD",1725636472028,0.000814,54387.0,54374.0,0.08769584]
["bitfinex","BTCUSD",1725636472294,0.000814,54387.0,54369.0,0.5952]
["bitfinex","BTCUSD",1725636472295,0.183895,54379.0,54369.0,0.5952]
["bitfinex","BTCUSD",1725636472532,0.000814,54387.0,54370.0,0.023]
["bitfinex","BTCUSD",1725636472760,0.000814,54387.0,54370.0,0.022]
["bitfinex","BTCUSD",1725636473010,0.000814,54387.0,54385.0,0.760974]
["bitfinex","BTCUSD",1725636473242,0.55430836,54421.0,54396.0,0.792721]
["bitfinex","BTCUSD",1725636473243,0.00026889,54397.0,54396.0,0.792721]
["bitfinex","BTCUSD",1725636473466,0.00026889,54397.0,54396.0,1.15220446]
["bitfinex","BTCUSD",1725636473719,0.00026889,54397.0,54396.0,1.70787846]
["bitfinex","BTCUSD",1725636474193,0.00026889,54397.0,54396.0,2.07555246]
["bitfinex","BTCUSD",1725636474643,0.00026889,54397.0,54396.0,2.09855246]
["bitfinex","BTCUSD",1725636475821,0.00026889,54397.0,54396.0,2.07838539]
["bitfinex","BTCUSD",1725636476984,0.00126889,54397.0,54396.0,2.07838539]
["bitfinex","BTCUSD",1725636476988,0.00126889,54397.0,54396.0,0.59288293]
["bitfinex","BTCUSD",1725636477214,0.00026889,54397.0,54396.0,0.36693293]
["bitfinex","BTCUSD",1725636477453,0.00126889,54397.0,54396.0,0.36693293]
["bitfinex","BTCUSD",1725636477674,0.00126889,54397.0,54396.0,1.06989288]
["bitfinex","BTCUSD",1725636478137,0.00126889,54397.0,54396.0,1.47446688]
["bitfinex","BTCUSD",1725636478379,0.00126889,54397.0,54396.0,1.80524088]
["bitfinex","BTCUSD",1725636478586,0.00126889,54397.0,54396.0,1.82824088]
["bitfinex","BTCUSD",1725636478818,0.00026889,54397.0,54396.0,1.86514088]
["bitfinex","BTCUSD",1725636479246,0.001,54397.0,54396.0,1.86487199]
["bitfinex","BTCUSD",1725636479705,0.1,54417.0,54396.0,1.86487199]
["bitfinex","BTCUSD",1725636479706,0.183771,54416.0,54402.0,0.220715]
["bitfinex","BTCUSD",1725636479950,0.1,54415.0,54403.0,0.081836]
["bitfinex","BTCUSD",1725636480167,0.1,54415.0,54403.0,0.023]
["bitfinex","BTCUSD",1725636480384,0.4076,54414.0,54396.0,0.05507759]
["bitfinex","BTCUSD",1725636480600,0.09985683,54413.0,54403.0,0.199]
["bitfinex","BTCUSD",1725636480861,0.4076,54422.0,54407.0,0.367597]
["bitfinex","BTCUSD",1725636481090,0.4076,54422.0,54403.0,0.199]
["bitfinex","BTCUSD",1725636481389,0.00082,54429.0,54420.0,0.367509]
["bitfinex","BTCUSD",1725636481577,0.00082,54429.0,54424.0,0.0369]
["bitfinex","BTCUSD",1725636481827,0.00082,54429.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725636482066,0.00082,54429.0,54428.0,1.15728225]
["bitfinex","BTCUSD",1725636482304,0.00082,54429.0,54428.0,1.19182525]
["bitfinex","BTCUSD",1725636482519,0.00082,54429.0,54428.0,1.22872525]
["bitfinex","BTCUSD",1725636482778,0.00064466,54429.0,54428.0,1.22872525]
["bitfinex","BTCUSD",1725636483244,0.00064466,54429.0,54428.0,0.67727136]
["bitfinex","BTCUSD",1725636483540,0.00164466,54429.0,54428.0,0.86099936]
["bitfinex","BTCUSD",1725636483783,0.00164466,54429.0,54428.0,0.67727136]
["bitfinex","BTCUSD",1725636484052,0.00064466,54429.0,54428.0,0.67727136]
["bitfinex","BTCUSD",1725636484273,0.183745,54423.0,54422.0,0.3835]
["bitfinex","BTCUSD",1725636484500,0.183776,54414.0,54413.0,0.0369]
["bitfinex","BTCUSD",1725636484769,0.183776,54414.0,54413.0,0.04204]
["bitfinex","BTCUSD",1725636485235,0.00064466,54429.0,54413.0,0.04204]
["bitfinex","BTCUSD",1725636485236,0.00064466,54429.0,54414.0,0.4004]
["bitfinex","BTCUSD",1725636485488,0.00064466,54429.0,54428.0,0.005]
["bitfinex","BTCUSD",1725636485489,0.00164466,54429.0,54428.0,0.005]
["bitfinex","BTCUSD",1725636485755,0.00164466,54429.0,54428.0,0.86944536]
["bitfinex","BTCUSD",1725636485973,0.00064466,54429.0,54428.0,1.5025749]
["bitfinex","BTCUSD",1725636486188,0.00064466,54429.0,54428.0,1.9069319]
["bitfinex","BTCUSD",1725636486410,0.00064466,54429.0,54428.0,2.0962319]
["bitfinex","BTCUSD",1725636486656,0.00064466,54429.0,54428.0,2.5866889]
["bitfinex","BTCUSD",1725636486917,0.00082,54433.0,54428.0,1.3005899]
["bitfinex","BTCUSD",1725636487144,0.00082,54433.0,54432.0,1.371675]
["bitfinex","BTCUSD",1725636487367,0.00082,54433.0,54432.0,1.660675]
["bitfinex","BTCUSD",1725636487612,0.00082,54433.0,54432.0,1.683675]
["bitfinex","BTCUSD",1725636488571,0.00082,54433.0,54432.0,1.316245]
["bitfinex","BTCUSD",1725636489061,0.00082,54433.0,54432.0,0.948815]
["bitfinex","BTCUSD",1725636489291,0.00082,54433.0,54432.0,1.3550008]
["bitfinex","BTCUSD",1725636489526,0.00082,54433.0,54432.0,1.7224308]
["bitfinex","BTCUSD",1725636489961,0.00182,54433.0,54432.0,1.7224308]
["bitfinex","BTCUSD",1725636490436,0.00082,54437.0,54435.0,1.295935]
["bitfinex","BTCUSD",1725636490687,0.4676,54467.0,54451.0,1.99410036]
["bitfinex","BTCUSD",1725636490913,0.5726,54487.0,54451.0,2.36140236]
["bitfinex","BTCUSD",1725636491397,0.00082,54477.0,54476.0,0.46404536]
["bitfinex","BTCUSD",1725636491631,0.00082,54477.0,54476.0,0.89154536]
["bitfinex","BTCUSD",1725636491846,0.00082,54477.0,54476.0,0.9784899]
["bitfinex","BTCUSD",1725636492320,0.00082,54477.0,54476.0,1.5291909]
["bitfinex","BTCUSD",1725636492564,0.00082,54477.0,54476.0,2.2634589]
["bitfinex","BTCUSD",1725636492788,0.00082,54477.0,54476.0,1.8963249]
["bitfinex","BTCUSD",1725636493018,0.00013,54493.0,54476.0,1.8963249]
["bitfinex","BTCUSD",1725636493019,0.0014408,54489.0,54480.0,0.183552]
["bitfinex","BTCUSD",1725636493252,0.0014408,54489.0,54476.0,0.88157854]
["bitfinex","BTCUSD",1725636493253,0.183549,54482.0,54476.0,0.51444454]
["bitfinex","BTCUSD",1725636493479,1.0395537,54488.0,54470.0,0.4114]
["bitfinex","BTCUSD",1725636493702,1.0395537,54488.0,54456.0,0.46404536]
["bitfinex","BTCUSD",1725636493703,0.46404536,54483.0,54462.0,0.1942]
["bitfinex","BTCUSD",1725636493949,0.0014408,54489.0,54476.0,0.014]
["bitfinex","BTCUSD",1725636493950,0.184563,54477.0,54476.0,0.014]
["bitfinex","BTCUSD",1725636494415,0.5756,54482.0,54457.0,0.4114]
["bitfinex","BTCUSD",1725636494677,0.10074254,54481.0,54467.0,0.55430836]
["bitfinex","BTCUSD",1725636494904,0.183624,54459.0,54458.0,0.05999]
["bitfinex","BTCUSD",1725636495128,0.1,54466.0,54453.0,0.55430836]
["bitfinex","BTCUSD",1725636495367,0.1833,54467.0,54453.0,0.55430836]
["bitfinex","BTCUSD",1725636495636,0.3804,54472.0,54449.0,0.4125]
["bitfinex","BTCUSD",1725636495637,0.1,54466.0,54454.0,0.00367271]
["bitfinex","BTCUSD",1725636495857,0.1,54466.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725636496073,0.183614,54462.0,54449.0,0.779815]
["bitfinex","BTCUSD",1725636496321,0.1,54466.0,54450.0,0.133565]
["bitfinex","BTCUSD",1725636496544,0.1,54466.0,54433.0,0.45938234]
["bitfinex","BTCUSD",1725636496545,0.5654,54465.0,54441.0,0.3933]
["bitfinex","BTCUSD",1725636496805,0.183629,54458.0,54453.0,0.014]
["bitfinex","BTCUSD",1725636497040,0.1,54464.0,54453.0,0.014]
["bitfinex","BTCUSD",1725636497253,0.183641,54454.0,54441.0,0.3933]
["bitfinex","BTCUSD",1725636497504,0.183641,54454.0,54450.0,0.014]
["bitfinex","BTCUSD",1725636497505,1.2651,54454.0,54450.0,0.014]
["bitfinex","BTCUSD",1725636498005,0.1,54464.0,54450.0,0.014]
["bitfinex","BTCUSD",1725636498006,0.183651,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725636498272,0.591651,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725636498513,0.55457581,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725636498957,0.1871,54450.0,54434.0,0.55430836]
["bitfinex","BTCUSD",1725636499174,0.2871,54450.0,54435.0,0.12083697]
["bitfinex","BTCUSD",1725636499657,0.2871,54450.0,54426.0,0.5916]
["bitfinex","BTCUSD",1725636499898,0.2871,54450.0,54434.0,0.55430836]
["bitfinex","BTCUSD",1725636500123,0.2871,54450.0,54426.0,0.5916]
["bitfinex","BTCUSD",1725636500124,0.2871,54450.0,54430.0,0.367438]
["bitfinex","BTCUSD",1725636500346,0.2871,54450.0,54434.0,0.014]
["bitfinex","BTCUSD",1725636500347,0.46404536,54446.0,54434.0,0.014]
["bitfinex","BTCUSD",1725636500573,0.46404536,54435.0,54434.0,0.014]
["bitfinex","BTCUSD",1725636500788,0.46404536,54435.0,54427.0,0.55430836]
["bitfinex","BTCUSD",1725636501001,0.46404536,54435.0,54419.0,0.5783]
["bitfinex","BTCUSD",1725636501002,0.1,54434.0,54419.0,0.5783]
["bitfinex","BTCUSD",1725636501225,0.1,54434.0,54419.0,0.762057]
["bitfinex","BTCUSD",1725636501458,0.5639,54450.0,54422.0,0.3922]
["bitfinex","BTCUSD",1725636501681,0.5639,54450.0,54424.0,0.3922]
["bitfinex","BTCUSD",1725636501682,0.1,54446.0,54424.0,0.3922]
["bitfinex","BTCUSD",1725636501909,0.1,54446.0,54442.0,0.3922]
["bitfinex","BTCUSD",1725636502165,0.195,54460.0,54445.0,0.367338]
["bitfinex","BTCUSD",1725636502381,0.001,54450.0,54446.0,0.02667293]
["bitfinex","BTCUSD",1725636502645,0.001,54450.0,54446.0,0.023]
["bitfinex","BTCUSD",1725636502884,0.3906,54462.0,54446.0,0.023]
["bitfinex","BTCUSD",1725636503099,0.41291262,54462.0,54447.0,0.02912265]
["bitfinex","BTCUSD",1725636503317,0.41291262,54462.0,54448.0,0.023]
["bitfinex","BTCUSD",1725636503773,0.1865,54467.0,54448.0,0.023]
["bitfinex","BTCUSD",1725636503995,0.001,54450.0,54448.0,0.20666]
["bitfinex","BTCUSD",1725636504239,0.001,54450.0,54449.0,0.06480147]
["bitfinex","BTCUSD",1725636504493,0.001,54450.0,54449.0,0.08780147]
["bitfinex","BTCUSD",1725636505004,0.001,54450.0,54449.0,0.023]
["bitfinex","BTCUSD",1725636505248,0.5662,54474.0,54450.0,0.049]
["bitfinex","BTCUSD",1725636505493,1.2651,54473.0,54459.0,0.367248]
["bitfinex","BTCUSD",1725636505704,1.2651,54473.0,54460.0,0.68988671]
["bitfinex","BTCUSD",1725636505923,1.2651,54473.0,54460.0,0.6862148]
["bitfinex","BTCUSD",1725636506144,0.001,54462.0,54460.0,0.4796148]
["bitfinex","BTCUSD",1725636506364,1.2651,54461.0,54453.0,0.1883]
["bitfinex","BTCUSD",1725636506587,1.2651,54461.0,54454.0,0.023]
["bitfinex","BTCUSD",1725636506809,1.2651,54461.0,54450.0,0.232652]
["bitfinex","BTCUSD",1725636506810,1.2651,54461.0,54450.0,0.049]
["bitfinex","BTCUSD",1725636507050,0.46404536,54458.0,54450.0,0.049]
["bitfinex","BTCUSD",1725636507285,0.46404536,54458.0,54450.0,0.11319227]
["bitfinex","BTCUSD",1725636507507,1.2651,54457.0,54450.0,0.04904]
["bitfinex","BTCUSD",1725636507776,1.3651,54457.0,54450.0,0.04904]
["bitfinex","BTCUSD",1725636508000,0.002,54476.0,54450.0,0.04904]
["bitfinex","BTCUSD",1725636508001,1.2651,54472.0,54452.0,0.87234536]
["bitfinex","BTCUSD",1725636508225,1.2651,54472.0,54453.0,0.1149177]
["bitfinex","BTCUSD",1725636508459,0.46404536,54486.0,54466.0,0.1836]
["bitfinex","BTCUSD",1725636508676,0.46404536,54486.0,54465.0,0.4419]
["bitfinex","BTCUSD",1725636508677,0.02182999,54482.0,54467.0,0.0036715]
["bitfinex","BTCUSD",1725636508951,0.1853,54485.0,54467.0,0.0036715]
["bitfinex","BTCUSD",1725636509134,0.1853,54485.0,54468.0,0.25925715]
["bitfinex","BTCUSD",1725636509370,0.1853,54485.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725636509371,0.46404536,54474.0,54460.0,0.4064]
["bitfinex","BTCUSD",1725636509596,0.46404536,54469.0,54461.0,0.55430836]
["bitfinex","BTCUSD",1725636509859,0.46404536,54469.0,54455.0,0.1986]
["bitfinex","BTCUSD",1725636510073,0.4009,54471.0,54457.0,0.55430836]
["bitfinex","BTCUSD",1725636510074,0.1958,54468.0,54457.0,0.55430836]
["bitfinex","BTCUSD",1725636510298,0.0310368,54485.0,54454.0,0.4064]
["bitfinex","BTCUSD",1725636510299,0.1935,54475.0,54456.0,0.367268]
["bitfinex","BTCUSD",1725636510542,0.1,54474.0,54458.0,0.0369]
["bitfinex","BTCUSD",1725636510782,0.46404536,54473.0,54458.0,0.0369]
["bitfinex","BTCUSD",1725636511020,0.4127,54467.0,54453.0,0.11124579]
["bitfinex","BTCUSD",1725636511255,0.4127,54467.0,54450.0,0.04904]
["bitfinex","BTCUSD",1725636511256,0.46404536,54463.0,54450.0,0.04904]
["bitfinex","BTCUSD",1725636511774,0.18304086,54462.0,54450.0,0.04904]
["bitfinex","BTCUSD",1725636512268,0.1823,54462.0,54458.0,0.014]
["bitfinex","BTCUSD",1725636512802,0.1823,54462.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636513260,0.46404536,54458.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636513741,0.46404536,54458.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636514223,0.46404536,54453.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636514483,1.2651,54452.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636515283,1.1401,54452.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636515758,1.1401,54452.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636515993,1.1411,54452.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636516244,0.1,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636516500,0.1,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636516745,1.60149353,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636516990,1.80725799,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636517730,1.2401,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636517973,1.1401,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636518231,1.1401,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636518714,1.1411,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636519191,1.1401,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636519429,0.001,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636519895,0.001,54451.0,54450.0,0.0897948]
["bitfinex","BTCUSD",1725636520115,0.001,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636520862,1.42123252,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636521551,1.42046639,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636521780,1.51946639,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636522014,1.54122484,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636522261,0.97512484,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636522744,0.97512484,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636523012,0.97512484,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636523476,0.97512484,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636523952,0.97512484,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636525164,0.97512484,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636525671,0.12175845,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636526171,0.02175845,54451.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636526416,0.02175845,54451.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636526673,0.85336639,54456.0,54450.0,0.064668]
["bitfinex","BTCUSD",1725636527407,0.85336639,54456.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636527408,0.46404536,54453.0,54450.0,0.050668]
["bitfinex","BTCUSD",1725636527649,0.46404536,54453.0,54430.0,0.0369]
["bitfinex","BTCUSD",1725636527650,0.4091,54451.0,54430.0,0.0369]
["bitfinex","BTCUSD",1725636527883,0.1895,54449.0,54429.0,0.55430836]
["bitfinex","BTCUSD",1725636528174,0.46404536,54439.0,54429.0,0.55430836]
["bitfinex","BTCUSD",1725636528383,0.46404536,54439.0,54416.0,0.50425396]
["bitfinex","BTCUSD",1725636528384,0.46404536,54433.0,54414.0,0.55430836]
["bitfinex","BTCUSD",1725636528604,0.1,54432.0,54415.0,0.09415484]
["bitfinex","BTCUSD",1725636528844,0.56404536,54432.0,54416.0,0.0369]
["bitfinex","BTCUSD",1725636529073,0.46404536,54419.0,54418.0,0.0369]
["bitfinex","BTCUSD",1725636529322,0.46404536,54419.0,54413.0,4e-05]
["bitfinex","BTCUSD",1725636529791,0.1928,54420.0,54414.0,0.0509]
["bitfinex","BTCUSD",1725636530018,0.46404536,54419.0,54414.0,0.014]
["bitfinex","BTCUSD",1725636530229,0.56404536,54419.0,54413.0,4e-05]
["bitfinex","BTCUSD",1725636530465,0.46404536,54414.0,54413.0,0.01404]
["bitfinex","BTCUSD",1725636530711,1.16994536,54414.0,54413.0,0.01404]
["bitfinex","BTCUSD",1725636530949,0.7259,54414.0,54413.0,0.01404]
["bitfinex","BTCUSD",1725636531605,0.032,54408.0,54407.0,0.001628]
["bitfinex","BTCUSD",1725636531841,0.032,54408.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636531842,0.3961,54401.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636532058,0.46404536,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636532287,0.56404536,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636532510,0.56604536,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636532751,1.2167499,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636533010,1.2267499,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636533243,1.2267499,54396.0,54395.0,0.01362]
["bitfinex","BTCUSD",1725636533691,1.2267499,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636534134,1.14914536,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636535497,1.15014536,54396.0,54395.0,0.00962]
["bitfinex","BTCUSD",1725636535944,1.14914536,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725636536388,1.14914536,54396.0,54381.0,0.4134]
["bitfinex","BTCUSD",1725636536389,0.84312639,54393.0,54381.0,0.4134]
["bitfinex","BTCUSD",1725636536612,0.94312639,54392.0,54381.0,0.4134]
["bitfinex","BTCUSD",1725636536827,0.46404536,54391.0,54381.0,0.4134]
["bitfinex","BTCUSD",1725636537037,0.1,54390.0,54381.0,0.4134]
["bitfinex","BTCUSD",1725636537274,0.1,54390.0,54382.0,0.1815]
["bitfinex","BTCUSD",1725636537942,0.1,54390.0,54381.0,0.4134]
["bitfinex","BTCUSD",1725636538172,0.1,54391.0,54381.0,0.4134]
["bitfinex","BTCUSD",1725636538600,0.46404536,54390.0,54377.0,0.3751]
["bitfinex","BTCUSD",1725636538831,0.1,54389.0,54377.0,0.3751]
["bitfinex","BTCUSD",1725636539074,0.46404536,54384.0,54381.0,0.001]
["bitfinex","BTCUSD",1725636539333,0.001,54392.0,54383.0,0.55430836]
["bitfinex","BTCUSD",1725636539567,0.46404536,54408.0,54384.0,0.023]
["bitfinex","BTCUSD",1725636539797,0.001,54390.0,54387.0,0.367733]
["bitfinex","BTCUSD",1725636540024,0.001,54390.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725636540273,1.01835372,54407.0,54385.0,0.3798]
["bitfinex","BTCUSD",1725636540493,0.46404536,54407.0,54385.0,0.3798]
["bitfinex","BTCUSD",1725636540759,0.001,54392.0,54385.0,0.3798]
["bitfinex","BTCUSD",1725636540977,0.001,54392.0,54383.0,0.001]
["bitfinex","BTCUSD",1725636541207,0.001,54392.0,54383.0,0.02039]
["bitfinex","BTCUSD",1725636541428,0.001,54392.0,54383.0,0.001]
["bitfinex","BTCUSD",1725636541915,0.1,54399.0,54384.0,0.3934]
["bitfinex","BTCUSD",1725636542141,0.1862,54409.0,54389.0,0.003]
["bitfinex","BTCUSD",1725636542142,0.1,54403.0,54389.0,0.003]
["bitfinex","BTCUSD",1725636542381,0.001,54390.0,54389.0,0.003]
["bitfinex","BTCUSD",1725636542610,0.001,54390.0,54377.0,0.1864]
["bitfinex","BTCUSD",1725636542611,0.5613,54392.0,54377.0,0.3973]
["bitfinex","BTCUSD",1725636543058,0.1,54391.0,54383.0,0.003]
["bitfinex","BTCUSD",1725636543540,0.1,54391.0,54379.0,0.0369]
["bitfinex","BTCUSD",1725636543777,0.1895,54400.0,54379.0,0.4848881]
["bitfinex","BTCUSD",1725636543995,0.001,54392.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725636544248,0.001,54392.0,54385.0,0.4016]
["bitfinex","BTCUSD",1725636544469,0.001,54392.0,54391.0,0.40670977]
["bitfinex","BTCUSD",1725636544710,0.001,54392.0,54391.0,1.56672377]
["bitfinex","BTCUSD",1725636545160,0.3959,54420.0,54396.0,0.36767]
["bitfinex","BTCUSD",1725636545407,0.3959,54420.0,54397.0,0.023]
["bitfinex","BTCUSD",1725636545623,0.46404536,54415.0,54391.0,0.5894]
["bitfinex","BTCUSD",1725636545870,0.46404536,54415.0,54392.0,0.55430836]
["bitfinex","BTCUSD",1725636545871,0.1922,54411.0,54392.0,0.55430836]
["bitfinex","BTCUSD",1725636546320,0.1922,54411.0,54391.0,0.5894]
["bitfinex","BTCUSD",1725636546562,0.1,54410.0,54391.0,0.5894]
["bitfinex","BTCUSD",1725636546777,0.50570361,54409.0,54396.0,0.001]
["bitfinex","BTCUSD",1725636547005,0.01,54405.0,54396.0,0.001]
["bitfinex","BTCUSD",1725636547310,0.46404536,54404.0,54387.0,0.55430836]
["bitfinex","BTCUSD",1725636547557,0.1,54403.0,54389.0,0.183858]
["bitfinex","BTCUSD",1725636547775,0.1,54403.0,54386.0,0.3751]
["bitfinex","BTCUSD",1725636547995,0.1,54403.0,54387.0,0.0795575]
["bitfinex","BTCUSD",1725636548231,0.1,54403.0,54389.0,0.367715]
["bitfinex","BTCUSD",1725636548472,0.1,54403.0,54390.0,0.183856]
["bitfinex","BTCUSD",1725636548701,0.002,54419.0,54391.0,0.023]
["bitfinex","BTCUSD",1725636548927,0.001,54411.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636549162,0.001,54411.0,54393.0,0.0208486]
["bitfinex","BTCUSD",1725636549395,0.46404536,54416.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636549636,0.46404536,54409.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636549937,0.002,54410.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636549938,0.01,54402.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636550159,0.46404536,54398.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636550388,0.1,54397.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636551571,0.4111,54401.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636551572,0.1,54400.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636551807,0.46404536,54398.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636552035,0.1,54397.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725636552744,0.0605,54396.0,54392.0,0.00363]
["bitfinex","BTCUSD",1725636552958,0.01,54393.0,54392.0,0.00363]
["bitfinex","BTCUSD",1725636553210,0.56504536,54397.0,54369.0,0.5854]
["bitfinex","BTCUSD",1725636553211,0.83949639,54381.0,54369.0,0.5854]
["bitfinex","BTCUSD",1725636553432,0.05,54402.0,54357.0,0.55430836]
["bitfinex","BTCUSD",1725636553433,0.87214536,54414.0,54392.0,0.3963]
["bitfinex","BTCUSD",1725636553894,0.001,54397.0,54392.0,0.3983]
["bitfinex","BTCUSD",1725636554132,0.001,54397.0,54368.0,0.377861]
["bitfinex","BTCUSD",1725636554133,0.46404536,54407.0,54387.0,0.367734]
["bitfinex","BTCUSD",1725636554365,0.4081,54414.0,54386.0,0.4136]
["bitfinex","BTCUSD",1725636554366,0.002,54393.0,54388.0,0.15345424]
["bitfinex","BTCUSD",1725636554603,0.002,54393.0,54392.0,0.18385]
["bitfinex","BTCUSD",1725636554820,0.002,54393.0,54392.0,0.948951]
["bitfinex","BTCUSD",1725636555082,0.002,54393.0,54392.0,1.521952]
["bitfinex","BTCUSD",1725636555309,0.55430836,54418.0,54392.0,0.6027]
["bitfinex","BTCUSD",1725636555589,0.55430836,54418.0,54399.0,0.367652]
["bitfinex","BTCUSD",1725636555840,0.4395,54432.0,54406.0,0.4039]
["bitfinex","BTCUSD",1725636556088,0.55430836,54425.0,54407.0,0.18747161]
["bitfinex","BTCUSD",1725636556350,0.4395,54432.0,54406.0,0.4029]
["bitfinex","BTCUSD",1725636556589,0.4395,54432.0,54400.0,0.2265652]
["bitfinex","BTCUSD",1725636556590,0.4086,54420.0,54400.0,0.2265652]
["bitfinex","BTCUSD",1725636556803,0.001,54418.0,54401.0,0.55430836]
["bitfinex","BTCUSD",1725636557021,0.001,54418.0,54400.0,0.1898]
["bitfinex","BTCUSD",1725636557243,0.0625,54417.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636557463,0.46404536,54409.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636557765,0.4079,54408.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636558018,0.1,54407.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636558236,0.012,54404.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636558472,0.4099,54404.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636558732,0.69171,54404.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636559444,0.28381,54404.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636559691,0.18381,54404.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636560141,0.18381,54404.0,54403.0,0.00222127]
["bitfinex","BTCUSD",1725636560615,0.18381,54404.0,54403.0,0.00022127]
["bitfinex","BTCUSD",1725636560856,0.203191,54404.0,54403.0,0.00922127]
["bitfinex","BTCUSD",1725636561088,0.30620219,54404.0,54403.0,0.00922127]
["bitfinex","BTCUSD",1725636561323,0.70120219,54404.0,54403.0,0.00922127]
["bitfinex","BTCUSD",1725636561626,0.76370219,54404.0,54403.0,0.009]
["bitfinex","BTCUSD",1725636561880,0.183847,54393.0,54392.0,4e-05]
["bitfinex","BTCUSD",1725636562095,1.11412212,54393.0,54392.0,4e-05]
["bitfinex","BTCUSD",1725636562315,1.27193887,54393.0,54392.0,4e-05]
["bitfinex","BTCUSD",1725636562538,1.11412212,54393.0,54392.0,4e-05]
["bitfinex","BTCUSD",1725636562759,1.52612212,54393.0,54392.0,4e-05]
["bitfinex","BTCUSD",1725636562978,1.52612212,54393.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636562979,0.183874,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636563196,0.74791936,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636563653,0.283874,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636564814,0.30599384,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636565778,0.80163858,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636566248,0.7710392,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636566508,0.30699384,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636566752,0.30599384,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636567220,0.30699384,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636567657,0.85339496,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636567886,0.85339496,54385.0,54384.0,0.398832]
["bitfinex","BTCUSD",1725636568842,0.85239496,54385.0,54384.0,0.398832]
["bitfinex","BTCUSD",1725636569073,0.85339496,54385.0,54384.0,0.398832]
["bitfinex","BTCUSD",1725636569346,0.001,54385.0,54384.0,1.1736472]
["bitfinex","BTCUSD",1725636569589,0.83027512,54395.0,54389.0,0.183858]
["bitfinex","BTCUSD",1725636569810,0.83027512,54395.0,54387.0,0.367729]
["bitfinex","BTCUSD",1725636569811,0.46404536,54406.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725636570057,0.000816,54408.0,54395.0,0.183837]
["bitfinex","BTCUSD",1725636570269,0.000816,54408.0,54393.0,0.572]
["bitfinex","BTCUSD",1725636570525,0.05534713,54408.0,54393.0,0.56927324]
["bitfinex","BTCUSD",1725636570785,0.52654536,54399.0,54386.0,0.1851]
["bitfinex","BTCUSD",1725636571000,0.05453113,54398.0,54386.0,0.1851]
["bitfinex","BTCUSD",1725636571251,0.05453113,54396.0,54386.0,0.1851]
["bitfinex","BTCUSD",1725636571494,0.46404536,54393.0,54386.0,0.1851]
["bitfinex","BTCUSD",1725636571734,0.05453113,54388.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636571965,0.05453113,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636572483,0.15453113,54387.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636573414,0.1,54387.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636573418,0.001,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636574784,0.07383862,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636575008,0.15646824,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636575252,0.15646824,54385.0,54375.0,0.3833]
["bitfinex","BTCUSD",1725636575253,0.82864312,54379.0,54369.0,0.3763]
["bitfinex","BTCUSD",1725636575513,0.05509874,54376.0,54371.0,0.55430836]
["bitfinex","BTCUSD",1725636575752,0.82864312,54378.0,54369.0,0.3763]
["bitfinex","BTCUSD",1725636575987,0.82864312,54378.0,54370.0,0.1111298]
["bitfinex","BTCUSD",1725636577149,0.82964312,54378.0,54369.0,0.3873]
["bitfinex","BTCUSD",1725636578024,0.05509874,54376.0,54369.0,0.3873]
["bitfinex","BTCUSD",1725636578238,0.05509874,54375.0,54369.0,0.3873]
["bitfinex","BTCUSD",1725636578491,0.15509874,54377.0,54369.0,0.3763]
["bitfinex","BTCUSD",1725636578999,0.05509874,54376.0,54369.0,0.3763]
["bitfinex","BTCUSD",1725636579222,0.05509874,54373.0,54369.0,0.3763]
["bitfinex","BTCUSD",1725636579442,0.08264811,54372.0,54369.0,0.3763]
["bitfinex","BTCUSD",1725636579662,0.08264811,54372.0,54358.0,0.38134]
["bitfinex","BTCUSD",1725636579663,0.46404536,54370.0,54358.0,0.38134]
["bitfinex","BTCUSD",1725636579906,0.183962,54359.0,54358.0,0.38134]
["bitfinex","BTCUSD",1725636580134,0.82864312,54359.0,54358.0,0.38134]
["bitfinex","BTCUSD",1725636580347,0.82864312,54359.0,54358.0,0.439304]
["bitfinex","BTCUSD",1725636580572,0.1,54369.0,54358.0,0.439304]
["bitfinex","BTCUSD",1725636580573,0.05507344,54370.0,54358.0,0.059604]
["bitfinex","BTCUSD",1725636580793,0.001,54373.0,54372.0,0.183918]
["bitfinex","BTCUSD",1725636581111,0.001,54373.0,54372.0,1.1369458]
["bitfinex","BTCUSD",1725636581328,0.001,54373.0,54372.0,1.1599458]
["bitfinex","BTCUSD",1725636581745,0.001,54373.0,54372.0,0.7921098]
["bitfinex","BTCUSD",1725636581948,0.02205651,54380.0,54372.0,0.6081918]
["bitfinex","BTCUSD",1725636582160,0.02205651,54380.0,54375.0,0.182907]
["bitfinex","BTCUSD",1725636582388,0.02205651,54380.0,54373.0,0.023]
["bitfinex","BTCUSD",1725636582389,0.05507344,54386.0,54376.0,0.47440988]
["bitfinex","BTCUSD",1725636582840,0.183893,54380.0,54376.0,0.47440988]
["bitfinex","BTCUSD",1725636583286,0.05507344,54383.0,54376.0,0.47440988]
["bitfinex","BTCUSD",1725636583499,0.183899,54378.0,54376.0,0.47440988]
["bitfinex","BTCUSD",1725636583740,0.05507344,54384.0,54376.0,0.47440988]
["bitfinex","BTCUSD",1725636583741,0.551703,54377.0,54376.0,0.392]
["bitfinex","BTCUSD",1725636583948,0.183914,54373.0,54372.0,0.1807]
["bitfinex","BTCUSD",1725636584063,0.05507344,54377.0,54372.0,0.1807]
["bitfinex","BTCUSD",1725636584277,0.05507344,54378.0,54372.0,0.364617]
["bitfinex","BTCUSD",1725636584493,0.08261016,54380.0,54372.0,0.364617]
["bitfinex","BTCUSD",1725636584494,0.23896944,54379.0,54372.0,0.1807]
["bitfinex","BTCUSD",1725636585154,0.02200186,54380.0,54373.0,0.4410732]
["bitfinex","BTCUSD",1725636585382,0.001,54380.0,54378.0,0.183894]
["bitfinex","BTCUSD",1725636585609,0.001,54380.0,54375.0,0.36781]
["bitfinex","BTCUSD",1725636585829,0.001,54380.0,54374.0,0.023]
["bitfinex","BTCUSD",1725636585830,0.183893,54380.0,54374.0,0.023]
["bitfinex","BTCUSD",1725636586070,0.33894444,54386.0,54375.0,0.04608672]
["bitfinex","BTCUSD",1725636586522,0.82864312,54385.0,54381.0,0.1884]
["bitfinex","BTCUSD",1725636586760,0.367742,54386.0,54382.0,0.395]
["bitfinex","BTCUSD",1725636587012,0.52921241,54387.0,54382.0,0.395]
["bitfinex","BTCUSD",1725636587258,0.02172327,54387.0,54382.0,0.394]
["bitfinex","BTCUSD",1725636587508,0.18388,54383.0,54382.0,0.384]
["bitfinex","BTCUSD",1725636587741,0.367755,54384.0,54373.0,0.1901]
["bitfinex","BTCUSD",1725636587992,0.183904,54377.0,54373.0,0.1901]
["bitfinex","BTCUSD",1725636588237,0.367775,54382.0,54373.0,0.1901]
["bitfinex","BTCUSD",1725636588475,0.05507344,54384.0,54374.0,0.023]
["bitfinex","BTCUSD",1725636588716,0.001,54385.0,54381.0,0.013]
["bitfinex","BTCUSD",1725636588972,0.551652,54382.0,54381.0,0.013]
["bitfinex","BTCUSD",1725636589215,0.90947025,54382.0,54381.0,0.013]
["bitfinex","BTCUSD",1725636589458,0.90947025,54382.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636589459,0.66256258,54382.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636589698,0.919572,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636589938,1.48209805,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636590174,1.52706114,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636590891,1.54851853,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636592112,1.54951853,54373.0,54372.0,0.012632]
["bitfinex","BTCUSD",1725636592338,1.18168953,54373.0,54372.0,0.012632]
["bitfinex","BTCUSD",1725636592572,1.23574664,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636592839,1.54851853,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636593052,1.60457564,54373.0,54372.0,0.011632]
["bitfinex","BTCUSD",1725636593282,1.18168953,54373.0,54372.0,0.011632]
["bitfinex","BTCUSD",1725636593531,0.62894653,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636593762,1.18168953,54373.0,54372.0,0.011632]
["bitfinex","BTCUSD",1725636594225,0.62994653,54373.0,54372.0,0.011632]
["bitfinex","BTCUSD",1725636594456,0.81386053,54373.0,54372.0,0.011632]
["bitfinex","BTCUSD",1725636594705,1.91734753,54373.0,54372.0,0.011632]
["bitfinex","BTCUSD",1725636594935,1.99992085,54373.0,54372.0,0.011632]
["bitfinex","BTCUSD",1725636595157,1.99892085,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636595374,1.99892085,54373.0,54372.0,0.012632]
["bitfinex","BTCUSD",1725636595593,1.99992085,54373.0,54372.0,0.012632]
["bitfinex","BTCUSD",1725636595818,2.36774985,54373.0,54372.0,0.012632]
["bitfinex","BTCUSD",1725636596044,3.45150435,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636596254,3.31388215,54373.0,54372.0,0.001632]
["bitfinex","BTCUSD",1725636596782,3.31388215,54373.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636596783,0.50748914,54364.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636597028,0.551886,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636597239,0.91981,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636597455,1.387734,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636598124,1.15738648,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636598348,1.49779254,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636598593,1.10232345,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636598830,1.01981,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636599075,0.6731655,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636599523,1.0410895,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636599763,1.4090135,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636599992,1.0410895,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636600488,1.0420895,54359.0,54358.0,0.00864]
["bitfinex","BTCUSD",1725636600974,0.001,54359.0,54358.0,0.40954]
["bitfinex","BTCUSD",1725636601215,0.552886,54359.0,54358.0,0.60514]
["bitfinex","BTCUSD",1725636601465,0.552886,54359.0,54358.0,0.00864]
["bitfinex","BTCUSD",1725636601466,1.34614673,54359.0,54358.0,0.00864]
["bitfinex","BTCUSD",1725636601729,1.34614673,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636601730,2.2321189,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636601974,1.91925063,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636602225,0.36647018,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636602475,0.284962,54359.0,54358.0,0.40754]
["bitfinex","BTCUSD",1725636602712,1.02081,54359.0,54358.0,0.01064]
["bitfinex","BTCUSD",1725636602960,1.46064458,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636603213,1.387734,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636603453,0.69100875,54359.0,54358.0,0.01064]
["bitfinex","BTCUSD",1725636603703,0.69100875,54359.0,54358.0,0.39794]
["bitfinex","BTCUSD",1725636603704,0.79245114,54359.0,54358.0,0.39794]
["bitfinex","BTCUSD",1725636603935,0.60848914,54359.0,54358.0,0.39794]
["bitfinex","BTCUSD",1725636604179,0.79245114,54359.0,54358.0,0.39794]
["bitfinex","BTCUSD",1725636604643,1.16037514,54359.0,54358.0,0.39794]
["bitfinex","BTCUSD",1725636604939,0.50848914,54359.0,54358.0,0.39794]
["bitfinex","BTCUSD",1725636605203,0.02124134,54360.0,54358.0,0.39794]
["bitfinex","BTCUSD",1725636605204,0.08251815,54370.0,54358.0,0.72947936]
["bitfinex","BTCUSD",1725636605480,0.08251815,54370.0,54369.0,1.147284]
["bitfinex","BTCUSD",1725636605718,0.02193623,54379.0,54370.0,0.579722]
["bitfinex","BTCUSD",1725636605975,0.02193623,54379.0,54369.0,0.56655]
["bitfinex","BTCUSD",1725636606266,0.02193623,54379.0,54365.0,0.367883]
["bitfinex","BTCUSD",1725636606267,0.000816,54382.0,54381.0,0.1852]
["bitfinex","BTCUSD",1725636606519,0.000816,54382.0,54381.0,1.53125026]
["bitfinex","BTCUSD",1725636606763,0.000816,54382.0,54381.0,0.29527393]
["bitfinex","BTCUSD",1725636607015,0.000816,54382.0,54381.0,0.23537393]
["bitfinex","BTCUSD",1725636607268,0.000816,54382.0,54381.0,0.1852]
["bitfinex","BTCUSD",1725636607524,0.1847,54382.0,54381.0,0.1852]
["bitfinex","BTCUSD",1725636607771,0.1847,54382.0,54371.0,0.0369]
["bitfinex","BTCUSD",1725636607772,0.183914,54373.0,54372.0,0.1873]
["bitfinex","BTCUSD",1725636608021,0.08251815,54380.0,54370.0,0.1873]
["bitfinex","BTCUSD",1725636608260,0.183921,54371.0,54370.0,0.20603]
["bitfinex","BTCUSD",1725636608506,0.65782353,54382.0,54370.0,0.1873]
["bitfinex","BTCUSD",1725636608755,1.46721932,54382.0,54381.0,0.014]
["bitfinex","BTCUSD",1725636609010,0.100816,54382.0,54381.0,0.014]
["bitfinex","BTCUSD",1725636609243,0.000816,54382.0,54375.0,0.00367821]
["bitfinex","BTCUSD",1725636609487,0.000816,54382.0,54376.0,0.6132]
["bitfinex","BTCUSD",1725636609726,0.000816,54382.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725636609984,0.000816,54382.0,54381.0,0.967162]
["bitfinex","BTCUSD",1725636610239,0.000816,54382.0,54381.0,1.348937]
["bitfinex","BTCUSD",1725636610458,0.000816,54382.0,54381.0,1.161162]
["bitfinex","BTCUSD",1725636610674,0.000816,54382.0,54381.0,1.198062]
["bitfinex","BTCUSD",1725636610931,0.000816,54382.0,54381.0,1.31029955]
["bitfinex","BTCUSD",1725636611194,0.000816,54382.0,54381.0,1.68007455]
["bitfinex","BTCUSD",1725636611423,0.000816,54395.0,54394.0,1.494617]
["bitfinex","BTCUSD",1725636611715,0.000816,54395.0,54394.0,1.922204]
["bitfinex","BTCUSD",1725636611981,0.47756358,54417.0,54394.0,1.922204]
["bitfinex","BTCUSD",1725636611982,0.05501451,54418.0,54407.0,0.369599]
["bitfinex","BTCUSD",1725636612247,0.05501451,54418.0,54398.0,0.01]
["bitfinex","BTCUSD",1725636612248,0.02161873,54421.0,54411.0,0.4152]
["bitfinex","BTCUSD",1725636612466,0.02161873,54421.0,54416.0,0.0369]
["bitfinex","BTCUSD",1725636612725,0.05501451,54432.0,54417.0,0.023]
["bitfinex","BTCUSD",1725636612960,0.02181087,54424.0,54411.0,0.4152]
["bitfinex","BTCUSD",1725636613180,0.92397968,54425.0,54411.0,0.4152]
["bitfinex","BTCUSD",1725636613434,0.05486265,54429.0,54426.0,0.187]
["bitfinex","BTCUSD",1725636613668,0.02109629,54431.0,54426.0,0.186]
["bitfinex","BTCUSD",1725636614235,0.02109629,54431.0,54416.0,0.00896815]
["bitfinex","BTCUSD",1725636614236,0.551298,54417.0,54416.0,0.00896815]
["bitfinex","BTCUSD",1725636614449,1.286362,54417.0,54416.0,0.00896815]
["bitfinex","BTCUSD",1725636614675,0.18375,54422.0,54416.0,0.00896815]
["bitfinex","BTCUSD",1725636614914,0.08235015,54430.0,54416.0,0.00896815]
["bitfinex","BTCUSD",1725636614915,0.367494,54423.0,54416.0,0.00896815]
["bitfinex","BTCUSD",1725636615180,0.28375,54422.0,54417.0,0.01927462]
["bitfinex","BTCUSD",1725636615426,0.19830793,54434.0,54411.0,0.013]
["bitfinex","BTCUSD",1725636615427,0.05568265,54434.0,54411.0,0.013]
["bitfinex","BTCUSD",1725636615662,0.02103169,54423.0,54411.0,0.013]
["bitfinex","BTCUSD",1725636615879,0.377447,54430.0,54410.0,0.4092]
["bitfinex","BTCUSD",1725636616324,0.377447,54430.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636616325,0.183796,54408.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636616569,0.551389,54408.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636616887,0.651389,54408.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636617179,0.1,54408.0,54407.0,0.116836]
["bitfinex","BTCUSD",1725636617431,0.46446517,54419.0,54407.0,0.116836]
["bitfinex","BTCUSD",1725636617432,0.0663,54422.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636617658,0.13725025,54428.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636617659,0.05486265,54425.0,54408.0,0.4104]
["bitfinex","BTCUSD",1725636617921,0.02027666,54422.0,54409.0,0.183791]
["bitfinex","BTCUSD",1725636618192,0.46446517,54425.0,54408.0,0.4104]
["bitfinex","BTCUSD",1725636618435,0.4131,54433.0,54409.0,0.049986]
["bitfinex","BTCUSD",1725636618436,0.367555,54414.0,54409.0,0.049986]
["bitfinex","BTCUSD",1725636618663,0.367555,54414.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636618664,0.183796,54408.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636618923,1.349782,54408.0,54407.0,0.08946]
["bitfinex","BTCUSD",1725636619161,0.551592,54388.0,54387.0,0.55430836]
["bitfinex","BTCUSD",1725636619418,1.287048,54388.0,54387.0,0.55430836]
["bitfinex","BTCUSD",1725636619629,0.367758,54384.0,54373.0,0.4002]
["bitfinex","BTCUSD",1725636619916,0.551733,54374.0,54373.0,0.4002]
["bitfinex","BTCUSD",1725636620129,0.1,54387.0,54373.0,0.4002]
["bitfinex","BTCUSD",1725636620597,0.46773,54388.0,54378.0,0.183896]
["bitfinex","BTCUSD",1725636620841,0.367736,54387.0,54373.0,0.4002]
["bitfinex","BTCUSD",1725636621057,0.1,54388.0,54373.0,0.4032]
["bitfinex","BTCUSD",1725636621285,0.36774,54387.0,54374.0,0.61434836]
["bitfinex","BTCUSD",1725636621553,0.1,54388.0,54375.0,0.023]
["bitfinex","BTCUSD",1725636621794,0.1,54388.0,54373.0,0.4032]
["bitfinex","BTCUSD",1725636621795,0.46446517,54387.0,54373.0,0.4032]
["bitfinex","BTCUSD",1725636622054,0.551733,54374.0,54373.0,0.003]
["bitfinex","BTCUSD",1725636622283,0.919555,54374.0,54373.0,0.003]
["bitfinex","BTCUSD",1725636622526,0.551794,54368.0,54367.0,0.4058]
["bitfinex","BTCUSD",1725636622765,0.183931,54369.0,54365.0,0.1927]
["bitfinex","BTCUSD",1725636622985,0.183937,54367.0,54365.0,0.1927]
["bitfinex","BTCUSD",1725636623234,0.183938,54366.0,54365.0,0.1927]
["bitfinex","BTCUSD",1725636623467,0.183962,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636623707,0.551886,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636623944,0.467881,54366.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636624166,0.1,54365.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636624676,0.05476767,54379.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636624927,0.05476767,54379.0,54359.0,0.059184]
["bitfinex","BTCUSD",1725636624928,0.03127545,54378.0,54359.0,0.059184]
["bitfinex","BTCUSD",1725636625141,0.1,54379.0,54359.0,0.059184]
["bitfinex","BTCUSD",1725636625142,0.367762,54383.0,54359.0,0.243144]
["bitfinex","BTCUSD",1725636625408,0.183932,54368.0,54361.0,0.183954]
["bitfinex","BTCUSD",1725636625653,0.367779,54381.0,54370.0,0.551772]
["bitfinex","BTCUSD",1725636625891,0.13891917,54394.0,54362.0,0.56717857]
["bitfinex","BTCUSD",1725636625892,0.45666767,54396.0,54375.0,0.183907]
["bitfinex","BTCUSD",1725636626104,0.60907603,54401.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725636626362,0.60907603,54401.0,54377.0,0.46446517]
["bitfinex","BTCUSD",1725636626363,0.0673,54404.0,54379.0,0.183892]
["bitfinex","BTCUSD",1725636626594,0.0673,54404.0,54377.0,0.7458]
["bitfinex","BTCUSD",1725636626595,0.001,54383.0,54378.0,0.57730836]
["bitfinex","BTCUSD",1725636626866,0.001,54383.0,54379.0,0.11408084]
["bitfinex","BTCUSD",1725636627108,0.367641,54401.0,54381.0,0.367774]
["bitfinex","BTCUSD",1725636627336,0.10947964,54407.0,54381.0,0.0369]
["bitfinex","BTCUSD",1725636627337,0.183854,54391.0,54381.0,0.0369]
["bitfinex","BTCUSD",1725636627558,0.10947964,54407.0,54380.0,0.3786]
["bitfinex","BTCUSD",1725636627559,0.183867,54387.0,54386.0,0.004]
["bitfinex","BTCUSD",1725636628269,0.551601,54387.0,54386.0,0.004]
["bitfinex","BTCUSD",1725636628945,0.367724,54389.0,54380.0,0.3786]
["bitfinex","BTCUSD",1725636629212,0.05473982,54402.0,54381.0,0.18756442]
["bitfinex","BTCUSD",1725636629472,0.11947964,54405.0,54382.0,1.77833043]
["bitfinex","BTCUSD",1725636629473,0.001,54383.0,54382.0,1.77833043]
["bitfinex","BTCUSD",1725636629727,0.1368613,54412.0,54391.0,0.3783]
["bitfinex","BTCUSD",1725636629966,0.1368613,54412.0,54407.0,0.3783]
["bitfinex","BTCUSD",1725636629967,0.08212148,54412.0,54407.0,0.3783]
["bitfinex","BTCUSD",1725636630203,0.367513,54420.0,54407.0,0.3773]
["bitfinex","BTCUSD",1725636630204,0.183788,54411.0,54407.0,0.3773]
["bitfinex","BTCUSD",1725636630437,0.000815,54423.0,54408.0,0.205]
["bitfinex","BTCUSD",1725636630667,0.183793,54409.0,54408.0,0.2189]
["bitfinex","BTCUSD",1725636630904,0.000815,54423.0,54408.0,0.264184]
["bitfinex","BTCUSD",1725636631201,0.000815,54423.0,54412.0,0.183781]
["bitfinex","BTCUSD",1725636631428,0.000815,54423.0,54409.0,0.02667505]
["bitfinex","BTCUSD",1725636631429,0.000815,54423.0,54415.0,0.18377]
["bitfinex","BTCUSD",1725636631672,0.000815,54423.0,54413.0,0.198]
["bitfinex","BTCUSD",1725636631893,0.183769,54417.0,54413.0,0.198]
["bitfinex","BTCUSD",1725636632126,0.000815,54423.0,54414.0,0.0369]
["bitfinex","BTCUSD",1725636632415,0.551328,54414.0,54413.0,0.22149]
["bitfinex","BTCUSD",1725636632636,0.000815,54423.0,54413.0,0.22149]
["bitfinex","BTCUSD",1725636632637,0.000815,54423.0,54413.0,0.19]
["bitfinex","BTCUSD",1725636632878,0.000815,54423.0,54414.0,0.00367531]
["bitfinex","BTCUSD",1725636633116,0.183763,54418.0,54414.0,0.3788]
["bitfinex","BTCUSD",1725636633364,0.000815,54423.0,54408.0,0.0369]
["bitfinex","BTCUSD",1725636633622,0.551317,54415.0,54414.0,0.014]
["bitfinex","BTCUSD",1725636633854,2.17354887,54415.0,54414.0,0.014]
["bitfinex","BTCUSD",1725636634061,0.18382,54402.0,54400.0,0.3795]
["bitfinex","BTCUSD",1725636634285,0.467545,54415.0,54400.0,0.3795]
["bitfinex","BTCUSD",1725636634286,0.1,54414.0,54400.0,0.3795]
["bitfinex","BTCUSD",1725636634551,0.001815,54423.0,54401.0,0.00367606]
["bitfinex","BTCUSD",1725636634785,0.001815,54423.0,54409.0,0.0369]
["bitfinex","BTCUSD",1725636635041,0.001815,54423.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725636635042,0.367518,54420.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725636635278,0.001815,54423.0,54411.0,0.4222689]
["bitfinex","BTCUSD",1725636635512,0.001815,54423.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725636635751,0.18010805,54422.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725636635976,0.00082,54434.0,54415.0,0.219671]
["bitfinex","BTCUSD",1725636636211,0.00082,54434.0,54415.0,0.0369]
["bitfinex","BTCUSD",1725636636443,0.183766,54417.0,54416.0,0.02727]
["bitfinex","BTCUSD",1725636636666,0.0007689,54433.0,54416.0,0.02727]
["bitfinex","BTCUSD",1725636636943,0.18376,54419.0,54418.0,0.014]
["bitfinex","BTCUSD",1725636637186,1.286314,54419.0,54418.0,0.014]
["bitfinex","BTCUSD",1725636637400,0.91888,54414.0,54413.0,0.1988]
["bitfinex","BTCUSD",1725636638552,0.183772,54415.0,54413.0,0.2588632]
["bitfinex","BTCUSD",1725636638818,0.001,54417.0,54413.0,0.2588632]
["bitfinex","BTCUSD",1725636639045,0.001,54417.0,54413.0,0.2957632]
["bitfinex","BTCUSD",1725636639495,0.367501,54422.0,54413.0,0.2957632]
["bitfinex","BTCUSD",1725636639730,0.367412,54435.0,54413.0,0.2957632]
["bitfinex","BTCUSD",1725636639731,0.1,54428.0,54418.0,0.014]
["bitfinex","BTCUSD",1725636639947,0.918795,54419.0,54418.0,0.014]
["bitfinex","BTCUSD",1725636640176,0.183768,54417.0,54413.0,0.0369]
["bitfinex","BTCUSD",1725636640402,0.367458,54428.0,54419.0,0.183757]
["bitfinex","BTCUSD",1725636640632,0.367458,54428.0,54416.0,0.367533]
["bitfinex","BTCUSD",1725636640633,0.18374,54425.0,54416.0,0.0369]
["bitfinex","BTCUSD",1725636640886,0.184562,54423.0,54416.0,0.0369]
["bitfinex","BTCUSD",1725636641139,0.000816,54423.0,54416.0,0.404433]
["bitfinex","BTCUSD",1725636641329,0.000816,54423.0,54417.0,0.0785979]
["bitfinex","BTCUSD",1725636641559,0.183752,54421.0,54417.0,0.0785979]
["bitfinex","BTCUSD",1725636641780,0.183763,54418.0,54413.0,0.0369]
["bitfinex","BTCUSD",1725636642018,0.367511,54420.0,54413.0,0.0369]
["bitfinex","BTCUSD",1725636642265,0.000816,54423.0,54416.0,0.183769]
["bitfinex","BTCUSD",1725636642503,0.000816,54423.0,54415.0,0.0369]
["bitfinex","BTCUSD",1725636642770,0.000816,54423.0,54416.0,0.023]
["bitfinex","BTCUSD",1725636642985,0.000816,54423.0,54419.0,0.014]
["bitfinex","BTCUSD",1725636643230,0.000816,54423.0,54421.0,0.367505]
["bitfinex","BTCUSD",1725636643477,0.000816,54423.0,54420.0,0.38867482]
["bitfinex","BTCUSD",1725636643478,0.000816,54423.0,54422.0,0.760847]
["bitfinex","BTCUSD",1725636643946,0.367403,54436.0,54422.0,0.1866]
["bitfinex","BTCUSD",1725636644172,0.46528517,54443.0,54422.0,0.1866]
["bitfinex","BTCUSD",1725636644405,0.367491,54423.0,54422.0,0.1866]
["bitfinex","BTCUSD",1725636644614,0.183745,54423.0,54422.0,0.1866]
["bitfinex","BTCUSD",1725636645089,0.183713,54433.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725636645334,0.1,54437.0,54422.0,0.1866]
["bitfinex","BTCUSD",1725636645561,0.367432,54432.0,54423.0,0.023]
["bitfinex","BTCUSD",1725636645787,0.18373,54428.0,54424.0,0.06086]
["bitfinex","BTCUSD",1725636646010,0.367448,54430.0,54424.0,0.06086]
["bitfinex","BTCUSD",1725636646241,0.183736,54426.0,54424.0,0.06086]
["bitfinex","BTCUSD",1725636646468,0.367462,54428.0,54424.0,0.06086]
["bitfinex","BTCUSD",1725636646713,0.00082,54443.0,54424.0,0.06086]
["bitfinex","BTCUSD",1725636646934,0.54158517,54443.0,54425.0,0.583646]
["bitfinex","BTCUSD",1725636647164,0.183732,54428.0,54425.0,0.583646]
["bitfinex","BTCUSD",1725636647387,0.46528517,54443.0,54426.0,0.0369]
["bitfinex","BTCUSD",1725636647622,0.183732,54427.0,54426.0,0.0369]
["bitfinex","BTCUSD",1725636647886,0.46446517,54438.0,54426.0,0.0369]
["bitfinex","BTCUSD",1725636648125,0.00082,54443.0,54426.0,0.0369]
["bitfinex","BTCUSD",1725636648126,0.1,54437.0,54427.0,0.0695406]
["bitfinex","BTCUSD",1725636648343,0.1,54437.0,54426.0,0.0369]
["bitfinex","BTCUSD",1725636648344,0.91866,54427.0,54426.0,0.0369]
["bitfinex","BTCUSD",1725636648593,1.816296,54427.0,54426.0,0.0369]
["bitfinex","BTCUSD",1725636649067,1.448832,54427.0,54426.0,0.0369]
["bitfinex","BTCUSD",1725636649319,0.551217,54425.0,54424.0,0.014]
["bitfinex","BTCUSD",1725636649543,3.675529,54425.0,54424.0,0.014]
["bitfinex","BTCUSD",1725636649779,0.91888,54414.0,54413.0,4e-05]
["bitfinex","BTCUSD",1725636650010,2.551532,54414.0,54413.0,4e-05]
["bitfinex","BTCUSD",1725636650526,3.019084,54414.0,54413.0,4e-05]
["bitfinex","BTCUSD",1725636650741,2.70679626,54414.0,54413.0,4e-05]
["bitfinex","BTCUSD",1725636650976,2.79580514,54414.0,54413.0,4e-05]
["bitfinex","BTCUSD",1725636651473,2.81580514,54414.0,54413.0,4e-05]
["bitfinex","BTCUSD",1725636652199,1.287023,54389.0,54377.0,0.1953]
["bitfinex","BTCUSD",1725636652453,0.919302,54389.0,54378.0,0.4021]
["bitfinex","BTCUSD",1725636652696,0.183891,54380.0,54378.0,0.4021]
["bitfinex","BTCUSD",1725636652947,0.367782,54380.0,54370.0,0.3889]
["bitfinex","BTCUSD",1725636653185,1.019455,54380.0,54370.0,0.572823]
["bitfinex","BTCUSD",1725636653422,1.019455,54380.0,54370.0,0.3889]
["bitfinex","BTCUSD",1725636653647,1.387237,54380.0,54370.0,0.3889]
["bitfinex","BTCUSD",1725636653878,1.019455,54380.0,54370.0,0.3889]
["bitfinex","BTCUSD",1725636654127,1.0404085,54380.0,54370.0,0.3889]
["bitfinex","BTCUSD",1725636654363,1.0404085,54380.0,54379.0,0.01004]
["bitfinex","BTCUSD",1725636654849,0.183877,54384.0,54379.0,0.01004]
["bitfinex","BTCUSD",1725636655098,0.183884,54382.0,54379.0,0.01004]
["bitfinex","BTCUSD",1725636655320,0.183868,54387.0,54381.0,0.183886]
["bitfinex","BTCUSD",1725636655619,0.367714,54391.0,54382.0,0.3856]
["bitfinex","BTCUSD",1725636655840,0.183865,54388.0,54383.0,0.197]
["bitfinex","BTCUSD",1725636656052,0.367642,54401.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725636656328,0.367623,54404.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725636656329,0.367623,54404.0,54386.0,0.00367689]
["bitfinex","BTCUSD",1725636656546,0.367652,54400.0,54388.0,0.3911]
["bitfinex","BTCUSD",1725636656774,0.0203783,54404.0,54389.0,0.22563469]
["bitfinex","BTCUSD",1725636656775,0.367659,54399.0,54389.0,0.22563469]
["bitfinex","BTCUSD",1725636657024,0.367659,54399.0,54389.0,0.04177769]
["bitfinex","BTCUSD",1725636657243,0.18386,54389.0,54388.0,0.3911]
["bitfinex","BTCUSD",1725636657473,0.551581,54389.0,54388.0,0.3911]
["bitfinex","BTCUSD",1725636657722,0.02084051,54410.0,54388.0,0.3911]
["bitfinex","BTCUSD",1725636657942,0.02084051,54410.0,54389.0,0.0758847]
["bitfinex","BTCUSD",1725636657943,0.367677,54396.0,54389.0,0.0758847]
["bitfinex","BTCUSD",1725636658431,0.367648,54400.0,54389.0,0.0758847]
["bitfinex","BTCUSD",1725636658432,0.183831,54398.0,54390.0,0.023]
["bitfinex","BTCUSD",1725636658643,0.183834,54397.0,54391.0,0.04899847]
["bitfinex","BTCUSD",1725636658868,0.367662,54398.0,54391.0,0.04899847]
["bitfinex","BTCUSD",1725636659079,0.41963567,54414.0,54391.0,0.04899847]
["bitfinex","BTCUSD",1725636659080,0.367667,54397.0,54391.0,0.04899847]
["bitfinex","BTCUSD",1725636659307,0.551581,54389.0,54388.0,0.3911]
["bitfinex","BTCUSD",1725636659528,0.367688,54394.0,54388.0,0.3911]
["bitfinex","BTCUSD",1725636659737,0.183846,54394.0,54389.0,0.04001]
["bitfinex","BTCUSD",1725636659952,0.46446517,54410.0,54389.0,0.04001]
["bitfinex","BTCUSD",1725636659953,0.01,54418.0,54390.0,0.1826]
["bitfinex","BTCUSD",1725636660232,0.001,54398.0,54392.0,0.3823]
["bitfinex","BTCUSD",1725636660440,0.367687,54394.0,54393.0,0.09902944]
["bitfinex","BTCUSD",1725636660713,0.46446517,54407.0,54392.0,0.3823]
["bitfinex","BTCUSD",1725636660714,0.551541,54393.0,54392.0,0.3823]
["bitfinex","BTCUSD",1725636660946,0.55156,54391.0,54390.0,0.1826]
["bitfinex","BTCUSD",1725636661191,0.55156,54391.0,54386.0,0.3935]
["bitfinex","BTCUSD",1725636661192,0.551601,54387.0,54386.0,0.3935]
["bitfinex","BTCUSD",1725636661640,1.287069,54387.0,54386.0,0.3935]
["bitfinex","BTCUSD",1725636662187,0.919335,54387.0,54386.0,0.3935]
["bitfinex","BTCUSD",1725636662412,0.919335,54387.0,54373.0,0.4059]
["bitfinex","BTCUSD",1725636662413,0.551673,54380.0,54373.0,0.4059]
["bitfinex","BTCUSD",1725636662733,0.551673,54380.0,54363.0,0.0369]
["bitfinex","BTCUSD",1725636662734,1.755019,54380.0,54366.0,0.4059]
["bitfinex","BTCUSD",1725636662951,1.287639,54363.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636663174,1.387639,54363.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636663437,0.551875,54360.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636663650,0.367874,54367.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636663870,0.183958,54360.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636664117,0.551875,54360.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636664603,0.367858,54369.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636664840,0.1,54368.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636665044,0.183955,54362.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636665258,0.1,54368.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636665463,0.1,54368.0,54360.0,0.059422]
["bitfinex","BTCUSD",1725636665464,0.183949,54363.0,54360.0,0.059422]
["bitfinex","BTCUSD",1725636665714,0.63050836,54380.0,54361.0,0.023]
["bitfinex","BTCUSD",1725636665943,0.63050836,54380.0,54360.0,0.059422]
["bitfinex","BTCUSD",1725636665944,0.919775,54361.0,54360.0,0.059422]
["bitfinex","BTCUSD",1725636666189,0.919792,54360.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636666416,0.551875,54360.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636666642,1.287709,54360.0,54359.0,0.4059]
["bitfinex","BTCUSD",1725636666860,0.367859,54369.0,54359.0,0.465322]
["bitfinex","BTCUSD",1725636666861,0.367876,54366.0,54359.0,0.465322]
["bitfinex","BTCUSD",1725636667113,0.367876,54366.0,54361.0,0.002]
["bitfinex","BTCUSD",1725636667114,0.18395,54363.0,54361.0,0.002]
["bitfinex","BTCUSD",1725636667367,1.2651,54374.0,54361.0,0.002]
["bitfinex","BTCUSD",1725636667368,0.367852,54370.0,54361.0,0.002]
["bitfinex","BTCUSD",1725636667587,0.367874,54367.0,54359.0,0.465322]
["bitfinex","BTCUSD",1725636667835,0.1,54369.0,54359.0,0.479322]
["bitfinex","BTCUSD",1725636668051,0.1,54369.0,54360.0,0.0667642]
["bitfinex","BTCUSD",1725636668052,0.18395,54363.0,54360.0,0.0667642]
["bitfinex","BTCUSD",1725636668260,0.367878,54366.0,54360.0,0.0667642]
["bitfinex","BTCUSD",1725636668516,0.367893,54364.0,54360.0,0.0667642]
["bitfinex","BTCUSD",1725636668736,0.919792,54360.0,54359.0,0.014]
["bitfinex","BTCUSD",1725636668960,1.287709,54360.0,54359.0,0.014]
["bitfinex","BTCUSD",1725636669191,1.019792,54360.0,54359.0,0.014]
["bitfinex","BTCUSD",1725636669415,1.019792,54360.0,54356.0,0.00164]
["bitfinex","BTCUSD",1725636669416,1.2651,54364.0,54356.0,0.00164]
["bitfinex","BTCUSD",1725636669671,1.2651,54364.0,54361.0,0.013]
["bitfinex","BTCUSD",1725636670044,0.55430836,54377.0,54361.0,0.013]
["bitfinex","BTCUSD",1725636670045,0.01,54385.0,54362.0,0.5591]
["bitfinex","BTCUSD",1725636670269,0.55430836,54391.0,54378.0,0.4088]
["bitfinex","BTCUSD",1725636670497,0.55430836,54391.0,54379.0,0.1805]
["bitfinex","BTCUSD",1725636670711,0.183879,54384.0,54379.0,0.1805]
["bitfinex","BTCUSD",1725636670949,0.0762,54402.0,54379.0,0.1805]
["bitfinex","BTCUSD",1725636671415,0.183855,54391.0,54380.0,0.43038843]
["bitfinex","BTCUSD",1725636671705,0.46446517,54402.0,54379.0,0.1805]
["bitfinex","BTCUSD",1725636671947,0.919455,54380.0,54379.0,0.1805]
["bitfinex","BTCUSD",1725636672184,0.183891,54380.0,54379.0,0.1805]
["bitfinex","BTCUSD",1725636672407,0.919455,54380.0,54379.0,0.1805]
["bitfinex","BTCUSD",1725636672648,0.919455,54380.0,54378.0,0.4088]
["bitfinex","BTCUSD",1725636672649,0.919472,54379.0,54378.0,0.4088]
["bitfinex","BTCUSD",1725636672922,0.367757,54384.0,54358.0,0.369569]
["bitfinex","BTCUSD",1725636672923,0.551814,54366.0,54365.0,0.1963]
["bitfinex","BTCUSD",1725636673461,1.103628,54366.0,54364.0,0.4153]
["bitfinex","BTCUSD",1725636673706,0.919707,54365.0,54364.0,0.4153]
["bitfinex","BTCUSD",1725636673958,0.183962,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636674222,1.272734,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636674471,1.740658,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636674729,1.372734,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636674970,1.00481,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636675697,0.636886,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636675919,0.367914,54361.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636675920,0.367881,54366.0,54358.0,0.38544]
["bitfinex","BTCUSD",1725636676174,0.1,54365.0,54359.0,0.038872]
["bitfinex","BTCUSD",1725636676433,0.0762,54381.0,54359.0,0.038872]
["bitfinex","BTCUSD",1725636676434,0.367842,54372.0,54360.0,0.1815]
["bitfinex","BTCUSD",1725636676657,0.367832,54373.0,54361.0,0.00367846]
["bitfinex","BTCUSD",1725636676907,0.919775,54361.0,54360.0,0.1815]
["bitfinex","BTCUSD",1725636677147,0.551886,54359.0,54358.0,0.38844]
["bitfinex","BTCUSD",1725636677423,1.287734,54359.0,54358.0,0.00464]
["bitfinex","BTCUSD",1725636677638,1.287734,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725636677871,0.01925721,54373.0,54361.0,0.012]
["bitfinex","BTCUSD",1725636678162,0.55512436,54384.0,54372.0,0.46446517]
["bitfinex","BTCUSD",1725636678442,0.000816,54384.0,54383.0,1.39990617]
["bitfinex","BTCUSD",1725636678674,0.55430836,54405.0,54389.0,0.3838]
["bitfinex","BTCUSD",1725636678897,0.55430836,54405.0,54396.0,0.3761]
["bitfinex","BTCUSD",1725636679163,0.367607,54406.0,54397.0,0.2173]
["bitfinex","BTCUSD",1725636679410,0.55430836,54420.0,54398.0,0.10578652]
["bitfinex","BTCUSD",1725636679411,0.183826,54399.0,54398.0,0.10578652]
["bitfinex","BTCUSD",1725636679704,0.01,54428.0,54398.0,0.10578652]
["bitfinex","BTCUSD",1725636679943,0.55430836,54423.0,54403.0,0.4054]
["bitfinex","BTCUSD",1725636680185,0.55430836,54424.0,54419.0,0.3954]
["bitfinex","BTCUSD",1725636680429,0.183752,54421.0,54420.0,0.26898652]
["bitfinex","BTCUSD",1725636680669,0.000815,54437.0,54420.0,0.26898652]
["bitfinex","BTCUSD",1725636680909,0.183752,54421.0,54420.0,0.26898652]
["bitfinex","BTCUSD",1725636681160,0.367431,54432.0,54420.0,0.26898652]
["bitfinex","BTCUSD",1725636681395,0.000815,54437.0,54420.0,0.26898652]
["bitfinex","BTCUSD",1725636681396,0.367441,54431.0,54420.0,0.26898652]
["bitfinex","BTCUSD",1725636681668,0.000815,54437.0,54421.0,0.0844144]
["bitfinex","BTCUSD",1725636681669,0.183739,54425.0,54421.0,0.0844144]
["bitfinex","BTCUSD",1725636681909,0.000815,54437.0,54421.0,0.0844144]
["bitfinex","BTCUSD",1725636682154,0.183749,54422.0,54421.0,0.0844144]
["bitfinex","BTCUSD",1725636682422,0.55430836,54435.0,54419.0,0.3954]
["bitfinex","BTCUSD",1725636682664,0.918777,54420.0,54419.0,0.3954]
["bitfinex","BTCUSD",1725636683162,0.918777,54420.0,54412.0,0.1969]
["bitfinex","BTCUSD",1725636683163,0.183779,54413.0,54412.0,0.1969]
["bitfinex","BTCUSD",1725636683405,0.367433,54432.0,54412.0,0.1969]
["bitfinex","BTCUSD",1725636683406,0.1,54428.0,54412.0,0.1969]
["bitfinex","BTCUSD",1725636683662,0.55430836,54436.0,54412.0,0.1969]
["bitfinex","BTCUSD",1725636683663,0.367449,54430.0,54420.0,0.014]
["bitfinex","BTCUSD",1725636683905,0.183749,54422.0,54421.0,0.3814]
["bitfinex","BTCUSD",1725636684156,0.367454,54429.0,54421.0,0.42094]
["bitfinex","BTCUSD",1725636684404,0.1,54428.0,54421.0,0.42094]
["bitfinex","BTCUSD",1725636684660,0.367428,54433.0,54422.0,0.1878]
["bitfinex","BTCUSD",1725636684946,0.183732,54428.0,54423.0,0.060874]
["bitfinex","BTCUSD",1725636685188,0.183733,54427.0,54423.0,0.060874]
["bitfinex","BTCUSD",1725636685923,0.000815,54437.0,54423.0,0.060874]
["bitfinex","BTCUSD",1725636685924,0.367431,54432.0,54423.0,0.060874]
["bitfinex","BTCUSD",1725636686408,0.184514,54437.0,54428.0,0.367454]
["bitfinex","BTCUSD",1725636686665,0.000815,54437.0,54432.0,0.46446517]
["bitfinex","BTCUSD",1725636686910,0.551166,54430.0,54429.0,0.3828]
["bitfinex","BTCUSD",1725636687161,0.91861,54430.0,54429.0,0.3828]
["bitfinex","BTCUSD",1725636687653,0.000815,54437.0,54422.0,0.014]
["bitfinex","BTCUSD",1725636687654,0.183742,54424.0,54423.0,0.441374]
["bitfinex","BTCUSD",1725636687913,0.551226,54424.0,54423.0,0.441374]
["bitfinex","BTCUSD",1725636688408,0.000816,54431.0,54423.0,0.441374]
["bitfinex","BTCUSD",1725636688716,0.000816,54431.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725636688950,0.000816,54431.0,54427.0,0.0369]
["bitfinex","BTCUSD",1725636689181,0.000816,54431.0,54429.0,0.183722]
["bitfinex","BTCUSD",1725636689426,0.000816,54431.0,54430.0,0.387]
["bitfinex","BTCUSD",1725636689908,0.184534,54431.0,54430.0,0.387]
["bitfinex","BTCUSD",1725636690169,0.551971,54431.0,54430.0,0.387]
["bitfinex","BTCUSD",1725636690388,0.000816,54431.0,54430.0,0.387]
["bitfinex","BTCUSD",1725636690632,0.184534,54431.0,54430.0,0.387]
["bitfinex","BTCUSD",1725636690893,0.000816,54431.0,54430.0,0.387]
["bitfinex","BTCUSD",1725636691140,0.000816,54431.0,54430.0,0.938166]
["bitfinex","BTCUSD",1725636691388,0.000816,54431.0,54430.0,0.5175629]
["bitfinex","BTCUSD",1725636691646,0.000816,54431.0,54430.0,0.401]
["bitfinex","BTCUSD",1725636692117,0.551971,54431.0,54430.0,0.387]
["bitfinex","BTCUSD",1725636692407,0.367445,54430.0,54424.0,0.4714374]
["bitfinex","BTCUSD",1725636692674,0.183739,54425.0,54424.0,0.4086]
["bitfinex","BTCUSD",1725636692919,0.000816,54431.0,54425.0,0.05956]
["bitfinex","BTCUSD",1725636693427,0.000816,54431.0,54430.0,0.551166]
["bitfinex","BTCUSD",1725636693715,0.000816,54431.0,54430.0,1.889654]
["bitfinex","BTCUSD",1725636694196,0.000815,54437.0,54436.0,0.4183]
["bitfinex","BTCUSD",1725636694433,0.000815,54437.0,54436.0,0.54794722]
["bitfinex","BTCUSD",1725636694932,0.000815,54437.0,54436.0,0.4413]
["bitfinex","BTCUSD",1725636695176,0.000815,54437.0,54430.0,0.603468]
["bitfinex","BTCUSD",1725636695421,0.000815,54437.0,54430.0,0.5961]
["bitfinex","BTCUSD",1725636695639,0.000815,54437.0,54436.0,0.014]
["bitfinex","BTCUSD",1725636697111,0.184513,54437.0,54436.0,0.014]
["bitfinex","BTCUSD",1725636697366,0.184513,54437.0,54420.0,0.4179]
["bitfinex","BTCUSD",1725636697367,1.650915,54437.0,54420.0,0.4179]
["bitfinex","BTCUSD",1725636697625,0.183752,54421.0,54420.0,0.381]
["bitfinex","BTCUSD",1725636697889,0.183779,54413.0,54412.0,0.4042]
["bitfinex","BTCUSD",1725636698140,0.0779,54427.0,54407.0,0.3862]
["bitfinex","BTCUSD",1725636698141,0.46446517,54419.0,54407.0,0.3862]
["bitfinex","BTCUSD",1725636698453,0.183816,54402.0,54401.0,0.3862]
["bitfinex","BTCUSD",1725636698680,1.2651,54425.0,54383.0,0.73818836]
["bitfinex","BTCUSD",1725636698681,0.183843,54394.0,54393.0,0.384]
["bitfinex","BTCUSD",1725636698922,0.01,54406.0,54387.0,0.384]
["bitfinex","BTCUSD",1725636699168,0.01,54406.0,54391.0,0.367701]
["bitfinex","BTCUSD",1725636699169,0.1,54406.0,54391.0,0.367701]
["bitfinex","BTCUSD",1725636699409,0.1,54408.0,54393.0,0.4209]
["bitfinex","BTCUSD",1725636699658,0.1,54408.0,54394.0,0.183843]
["bitfinex","BTCUSD",1725636699899,0.367566,54412.0,54407.0,0.005]
["bitfinex","BTCUSD",1725636700158,0.01992432,54413.0,54408.0,0.4162]
["bitfinex","BTCUSD",1725636700411,0.183786,54411.0,54409.0,0.04212]
["bitfinex","BTCUSD",1725636700661,0.1,54418.0,54407.0,0.005]
["bitfinex","BTCUSD",1725636700922,0.46446517,54410.0,54407.0,0.005]
["bitfinex","BTCUSD",1725636701165,0.551389,54408.0,54407.0,0.005]
["bitfinex","BTCUSD",1725636701411,0.1,54408.0,54395.0,0.55430836]
["bitfinex","BTCUSD",1725636701666,0.02882392,54410.0,54400.0,0.46446517]
["bitfinex","BTCUSD",1725636702419,0.183739,54425.0,54409.0,0.183791]
["bitfinex","BTCUSD",1725636702676,0.367473,54426.0,54410.0,0.5945]
["bitfinex","BTCUSD",1725636702935,0.0779,54433.0,54411.0,0.00367532]
["bitfinex","BTCUSD",1725636702936,0.01925932,54425.0,54411.0,0.00367532]
["bitfinex","BTCUSD",1725636703184,0.55430836,54432.0,54416.0,0.0369]
["bitfinex","BTCUSD",1725636703434,0.183719,54431.0,54417.0,0.08689072]
["bitfinex","BTCUSD",1725636703683,1.02877353,54432.0,54416.0,0.0369]
["bitfinex","BTCUSD",1725636703931,0.03967463,54435.0,54403.0,0.4003]
["bitfinex","BTCUSD",1725636703932,0.367489,54424.0,54403.0,0.4003]
["bitfinex","BTCUSD",1725636704168,0.367489,54424.0,54404.0,0.55430836]
["bitfinex","BTCUSD",1725636704410,0.367489,54424.0,54403.0,0.4003]
["bitfinex","BTCUSD",1725636704411,0.367533,54417.0,54403.0,0.4003]
["bitfinex","BTCUSD",1725636704646,0.36756,54413.0,54403.0,0.4003]
["bitfinex","BTCUSD",1725636704882,1.2651,54412.0,54404.0,0.05895]
["bitfinex","BTCUSD",1725636705374,1.2651,54412.0,54409.0,0.18379]
["bitfinex","BTCUSD",1725636705611,1.2651,54412.0,54410.0,0.023]
["bitfinex","BTCUSD",1725636706086,0.0192887,54422.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725636706326,0.183753,54421.0,54409.0,0.023]
["bitfinex","BTCUSD",1725636706563,0.183746,54423.0,54410.0,0.10940622]
["bitfinex","BTCUSD",1725636706803,0.1,54422.0,54410.0,0.10940622]
["bitfinex","BTCUSD",1725636707037,0.1,54424.0,54410.0,0.10940622]
["bitfinex","BTCUSD",1725636707293,0.18375,54422.0,54410.0,0.10940622]
["bitfinex","BTCUSD",1725636707802,0.18375,54422.0,54405.0,0.367606]
["bitfinex","BTCUSD",1725636707803,0.46446517,54422.0,54400.0,0.4046]
["bitfinex","BTCUSD",1725636708040,0.47446517,54412.0,54388.0,0.6041]
["bitfinex","BTCUSD",1725636708279,0.183874,54385.0,54383.0,0.55430836]
["bitfinex","BTCUSD",1725636708713,0.91937,54385.0,54376.0,0.1995]
["bitfinex","BTCUSD",1725636708939,0.1,54394.0,54379.0,0.46446517]
["bitfinex","BTCUSD",1725636709194,0.01998684,54390.0,54376.0,0.1995]
["bitfinex","BTCUSD",1725636709424,0.4058,54415.0,54393.0,0.4039]
["bitfinex","BTCUSD",1725636709646,0.4058,54415.0,54397.0,0.46446517]
["bitfinex","BTCUSD",1725636709647,0.183807,54405.0,54397.0,0.46446517]
["bitfinex","BTCUSD",1725636709888,0.183811,54404.0,54397.0,0.46446517]
["bitfinex","BTCUSD",1725636710114,0.01965777,54416.0,54403.0,0.1824]
["bitfinex","BTCUSD",1725636710350,0.55430836,54415.0,54405.0,0.3755]
["bitfinex","BTCUSD",1725636710589,0.367551,54415.0,54405.0,0.3755]
["bitfinex","BTCUSD",1725636710835,0.01,54420.0,54399.0,0.4072]
["bitfinex","BTCUSD",1725636711054,0.48446517,54422.0,54400.0,0.04072]
["bitfinex","BTCUSD",1725636711055,0.183805,54406.0,54400.0,0.04072]
["bitfinex","BTCUSD",1725636711288,0.18382,54401.0,54400.0,0.04072]
["bitfinex","BTCUSD",1725636711513,0.183815,54403.0,54399.0,0.4072]
["bitfinex","BTCUSD",1725636711731,0.1,54414.0,54400.0,0.46446517]
["bitfinex","BTCUSD",1725636711958,0.367525,54419.0,54400.0,0.46446517]
["bitfinex","BTCUSD",1725636711959,0.1,54418.0,54400.0,0.46446517]
["bitfinex","BTCUSD",1725636712202,0.1838,54407.0,54400.0,0.46446517]
["bitfinex","BTCUSD",1725636712439,0.367548,54415.0,54399.0,0.4072]
["bitfinex","BTCUSD",1725636712679,0.18382,54401.0,54400.0,0.04212]
["bitfinex","BTCUSD",1725636712928,0.18384,54395.0,54394.0,0.1906]
["bitfinex","BTCUSD",1725636713187,0.11,54414.0,54394.0,0.1906]
["bitfinex","BTCUSD",1725636713188,0.183811,54404.0,54394.0,0.1906]
["bitfinex","BTCUSD",1725636713422,0.4927,54414.0,54394.0,0.1906]
["bitfinex","BTCUSD",1725636713423,0.55430836,54413.0,54395.0,0.3826]
["bitfinex","BTCUSD",1725636713646,0.55147,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636713889,0.36762,54404.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636714141,0.183807,54405.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636714379,0.1,54412.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636714380,0.183815,54403.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636714619,0.367628,54403.0,54399.0,0.040053]
["bitfinex","BTCUSD",1725636714871,0.1,54412.0,54399.0,0.01263]
["bitfinex","BTCUSD",1725636714872,1.286764,54400.0,54399.0,0.01263]
["bitfinex","BTCUSD",1725636715092,0.283823,54400.0,54399.0,0.01263]
["bitfinex","BTCUSD",1725636715344,0.65147,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636715585,0.283823,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636715805,0.183812,54404.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636716054,0.183821,54401.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636716295,0.183823,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636716527,0.55147,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636716793,1.286764,54400.0,54399.0,0.01263]
["bitfinex","BTCUSD",1725636717031,0.919117,54400.0,54399.0,0.01263]
["bitfinex","BTCUSD",1725636717258,1.386764,54400.0,54399.0,0.01263]
["bitfinex","BTCUSD",1725636717703,0.65147,54400.0,54399.0,0.01263]
["bitfinex","BTCUSD",1725636717949,0.1,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636718167,0.65147,54400.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636718416,0.68029765,54400.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636718893,0.68029765,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725636719188,0.12982765,54400.0,54399.0,0.01363]
["bitfinex","BTCUSD",1725636719437,0.12982765,54400.0,54399.0,0.42633]
["bitfinex","BTCUSD",1725636719438,1.04894465,54400.0,54399.0,0.42633]
["bitfinex","BTCUSD",1725636719673,0.31265065,54400.0,54399.0,0.456963]
["bitfinex","BTCUSD",1725636719915,0.31265065,54400.0,54399.0,0.41433]
["bitfinex","BTCUSD",1725636719916,1.04794465,54400.0,54399.0,0.41433]
["bitfinex","BTCUSD",1725636720213,1.41559165,54400.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636720430,1.04794465,54400.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636720640,0.367627,54403.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636720884,0.3981,54411.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636721153,0.766725,54418.0,54400.0,0.3752]
["bitfinex","BTCUSD",1725636721385,0.012,54421.0,54401.0,0.04275895]
["bitfinex","BTCUSD",1725636721386,0.01,54421.0,54401.0,0.04275895]
["bitfinex","BTCUSD",1725636721604,0.55146,54401.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636721874,1.69213049,54400.0,54399.0,0.01563]
["bitfinex","BTCUSD",1725636722140,1.69213049,54400.0,54384.0,0.394232]
["bitfinex","BTCUSD",1725636722141,0.91937,54385.0,54384.0,0.001632]
["bitfinex","BTCUSD",1725636722398,0.91937,54385.0,54369.0,0.55430836]
["bitfinex","BTCUSD",1725636722399,0.551773,54370.0,54369.0,0.55430836]
["bitfinex","BTCUSD",1725636722646,0.183924,54370.0,54369.0,0.55430836]
["bitfinex","BTCUSD",1725636722998,0.0779,54381.0,54369.0,0.11591084]
["bitfinex","BTCUSD",1725636723186,0.02,54383.0,54369.0,0.11591084]
["bitfinex","BTCUSD",1725636723187,0.1,54377.0,54369.0,0.11591084]
["bitfinex","BTCUSD",1725636723457,0.1,54377.0,54366.0,0.1967]
["bitfinex","BTCUSD",1725636723458,0.183935,54367.0,54366.0,0.1967]
["bitfinex","BTCUSD",1725636723711,0.551805,54367.0,54366.0,0.1967]
["bitfinex","BTCUSD",1725636723953,0.183935,54367.0,54366.0,0.1967]
["bitfinex","BTCUSD",1725636724215,0.1,54377.0,54366.0,0.1967]
["bitfinex","BTCUSD",1725636724439,0.183935,54367.0,54366.0,0.1967]
["bitfinex","BTCUSD",1725636724688,0.21277473,54367.0,54366.0,0.1967]
["bitfinex","BTCUSD",1725636724934,0.21277473,54367.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636724935,0.367876,54366.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636725240,0.551856,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636725496,1.3548496,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636725746,2.28721877,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636725985,1.765568,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636726238,2.61793717,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636726508,3.09643717,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636726740,2.72953317,54362.0,54361.0,0.018147]
["bitfinex","BTCUSD",1725636727021,2.222068,54362.0,54361.0,0.018147]
["bitfinex","BTCUSD",1725636727533,2.222068,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636727534,2.219068,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636727793,1.851164,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636728967,1.387664,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636729444,1.407664,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636729681,2.25203317,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636729923,3.00923717,54362.0,54361.0,0.005147]
["bitfinex","BTCUSD",1725636730158,3.11013717,54362.0,54361.0,0.005147]
["bitfinex","BTCUSD",1725636730400,3.10313717,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636730744,3.27869743,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636730804,2.89579343,54362.0,54361.0,0.005147]
["bitfinex","BTCUSD",1725636731163,2.89579343,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636731164,2.215768,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636731356,2.235768,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636731586,3.45449366,54362.0,54361.0,0.004147]
["bitfinex","BTCUSD",1725636731812,0.94981,54359.0,54357.0,0.00164]
["bitfinex","BTCUSD",1725636732017,1.440734,54359.0,54357.0,0.00164]
["bitfinex","BTCUSD",1725636732232,2.155582,54359.0,54357.0,0.00164]
["bitfinex","BTCUSD",1725636732446,2.92084249,54359.0,54357.0,0.00164]
["bitfinex","BTCUSD",1725636733332,2.54291849,54359.0,54357.0,0.00164]
["bitfinex","BTCUSD",1725636733563,2.92084249,54359.0,54357.0,0.00164]
["bitfinex","BTCUSD",1725636733788,2.92084249,54359.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725636733789,1.686085,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725636733999,3.53679667,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725636734245,3.63679667,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725636734516,3.65979667,54345.0,54344.0,1e-06]
["bitfinex","BTCUSD",1725636734739,2.245685,54345.0,54344.0,1e-06]
["bitfinex","BTCUSD",1725636734964,1.388066,54345.0,54344.0,1e-06]
["bitfinex","BTCUSD",1725636735171,0.920047,54345.0,54344.0,1e-06]
["bitfinex","BTCUSD",1725636735393,0.552028,54345.0,54344.0,1e-06]
["bitfinex","BTCUSD",1725636735601,0.552028,54345.0,54344.0,0.387401]
["bitfinex","BTCUSD",1725636735827,0.920047,54345.0,54344.0,0.387401]
["bitfinex","BTCUSD",1725636736253,0.002,54360.0,54344.0,0.387401]
["bitfinex","BTCUSD",1725636736254,0.367935,54358.0,54344.0,0.4264681]
["bitfinex","BTCUSD",1725636736469,0.367988,54350.0,54344.0,0.387401]
["bitfinex","BTCUSD",1725636736688,0.56430836,54370.0,54346.0,0.85146517]
["bitfinex","BTCUSD",1725636736922,0.55430836,54370.0,54352.0,0.387]
["bitfinex","BTCUSD",1725636737121,0.01925721,54365.0,54357.0,0.46446517]
["bitfinex","BTCUSD",1725636737323,0.01925721,54365.0,54358.0,0.396]
["bitfinex","BTCUSD",1725636737539,0.01153369,54383.0,54361.0,0.3759]
["bitfinex","BTCUSD",1725636737749,0.183952,54362.0,54361.0,0.3759]
["bitfinex","BTCUSD",1725636737953,0.91976,54362.0,54361.0,0.3759]
["bitfinex","BTCUSD",1725636738438,0.551856,54362.0,54361.0,0.3759]
["bitfinex","BTCUSD",1725636738639,0.58070051,54362.0,54361.0,0.3759]
["bitfinex","BTCUSD",1725636738892,0.94860451,54362.0,54361.0,0.3759]
["bitfinex","BTCUSD",1725636739350,0.58070051,54362.0,54361.0,0.3759]
["bitfinex","BTCUSD",1725636739629,0.94860451,54362.0,54361.0,0.3759]
["bitfinex","BTCUSD",1725636739826,0.94860451,54362.0,54352.0,0.54961169]
["bitfinex","BTCUSD",1725636739827,0.551926,54355.0,54354.0,0.3788]
["bitfinex","BTCUSD",1725636740057,0.02884451,54362.0,54354.0,0.3788]
["bitfinex","BTCUSD",1725636740259,0.01925721,54372.0,54356.0,0.3788]
["bitfinex","BTCUSD",1725636740538,0.367864,54368.0,54358.0,0.3788]
["bitfinex","BTCUSD",1725636740750,0.367864,54368.0,54357.0,0.65996517]
["bitfinex","BTCUSD",1725636740751,0.183949,54363.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636740972,0.183955,54361.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636741171,0.1,54367.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636741392,0.183955,54361.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636741614,0.551865,54361.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636742041,0.919775,54361.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636742245,0.551865,54361.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636742454,0.183955,54361.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636742657,0.36788,54366.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636742867,0.1,54365.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636743093,0.919775,54361.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636743331,1.287685,54361.0,54360.0,0.3788]
["bitfinex","BTCUSD",1725636743573,0.367931,54358.0,54355.0,0.4075]
["bitfinex","BTCUSD",1725636743771,1.287804,54356.0,54355.0,0.4075]
["bitfinex","BTCUSD",1725636743992,0.1,54361.0,54355.0,0.4075]
["bitfinex","BTCUSD",1725636744225,0.183972,54356.0,54355.0,0.4075]
["bitfinex","BTCUSD",1725636744725,0.367919,54360.0,54355.0,0.4075]
["bitfinex","BTCUSD",1725636744923,0.91986,54356.0,54355.0,0.4075]
["bitfinex","BTCUSD",1725636745178,0.03321774,54372.0,54355.0,0.4075]
["bitfinex","BTCUSD",1725636745179,0.03321774,54372.0,54355.0,0.44825]
["bitfinex","BTCUSD",1725636745369,0.183953,54362.0,54355.0,0.44825]
["bitfinex","BTCUSD",1725636745593,0.183954,54362.0,54357.0,0.46446517]
["bitfinex","BTCUSD",1725636745809,0.367895,54364.0,54357.0,0.46446517]
["bitfinex","BTCUSD",1725636745810,0.183956,54361.0,54358.0,0.1933]
["bitfinex","BTCUSD",1725636746261,0.367909,54362.0,54358.0,0.1933]
["bitfinex","BTCUSD",1725636746264,0.18396,54360.0,54358.0,0.1933]
["bitfinex","BTCUSD",1725636746489,0.4676,54378.0,54362.0,0.1864]
["bitfinex","BTCUSD",1725636746726,0.183945,54364.0,54363.0,0.4104]
["bitfinex","BTCUSD",1725636747482,0.367862,54369.0,54363.0,0.4104]
["bitfinex","BTCUSD",1725636747483,0.183936,54367.0,54363.0,0.4104]
["bitfinex","BTCUSD",1725636747742,0.74226049,54371.0,54366.0,0.46446517]
["bitfinex","BTCUSD",1725636747965,0.1,54370.0,54367.0,0.3973]
["bitfinex","BTCUSD",1725636748225,0.01925721,54381.0,54369.0,0.3764]
["bitfinex","BTCUSD",1725636748462,0.01925721,54381.0,54364.0,0.10612652]
["bitfinex","BTCUSD",1725636748463,0.000816,54385.0,54381.0,0.3764]
["bitfinex","BTCUSD",1725636748703,0.000816,54385.0,54383.0,0.1855]
["bitfinex","BTCUSD",1725636748939,0.000816,54385.0,54384.0,0.38007705]
["bitfinex","BTCUSD",1725636749199,0.000816,54385.0,54384.0,0.3764]
["bitfinex","BTCUSD",1725636749200,0.368564,54385.0,54384.0,0.3764]
["bitfinex","BTCUSD",1725636749430,0.368564,54385.0,54384.0,0.43112722]
["bitfinex","BTCUSD",1725636749431,0.000816,54385.0,54384.0,0.43112722]
["bitfinex","BTCUSD",1725636749703,0.000816,54385.0,54384.0,0.98275922]
["bitfinex","BTCUSD",1725636749952,0.01925721,54397.0,54386.0,0.46446517]
["bitfinex","BTCUSD",1725636750202,0.01925721,54397.0,54384.0,0.61662722]
["bitfinex","BTCUSD",1725636750203,0.01925721,54397.0,54384.0,0.5619]
["bitfinex","BTCUSD",1725636750430,0.367697,54393.0,54386.0,0.46446517]
["bitfinex","BTCUSD",1725636750654,0.01925721,54397.0,54392.0,0.4072]
["bitfinex","BTCUSD",1725636750655,0.18384,54396.0,54392.0,0.4072]
["bitfinex","BTCUSD",1725636750912,0.183837,54396.0,54395.0,0.46446517]
["bitfinex","BTCUSD",1725636751372,0.183835,54397.0,54393.0,0.1967]
["bitfinex","BTCUSD",1725636751600,0.01925721,54404.0,54395.0,0.46446517]
["bitfinex","BTCUSD",1725636751828,0.55430836,54414.0,54403.0,0.46446517]
["bitfinex","BTCUSD",1725636752121,0.55143,54404.0,54403.0,0.46446517]
["bitfinex","BTCUSD",1725636752617,0.183797,54408.0,54405.0,0.1892]
["bitfinex","BTCUSD",1725636752868,0.551409,54406.0,54405.0,0.1892]
["bitfinex","BTCUSD",1725636753103,0.551419,54405.0,54404.0,0.3989]
["bitfinex","BTCUSD",1725636753347,0.18383,54398.0,54397.0,0.3989]
["bitfinex","BTCUSD",1725636753561,1.28681,54398.0,54397.0,0.3989]
["bitfinex","BTCUSD",1725636753813,0.551541,54393.0,54392.0,0.1892]
["bitfinex","BTCUSD",1725636754037,1.286929,54393.0,54392.0,0.1892]
["bitfinex","BTCUSD",1725636754258,0.919235,54393.0,54392.0,0.1892]
["bitfinex","BTCUSD",1725636754492,1.019235,54393.0,54392.0,0.1892]
["bitfinex","BTCUSD",1725636755211,0.367795,54378.0,54377.0,0.6053]
["bitfinex","BTCUSD",1725636755439,0.1,54392.0,54377.0,0.6053]
["bitfinex","BTCUSD",1725636755684,0.183868,54387.0,54385.0,0.46446517]
["bitfinex","BTCUSD",1725636755966,0.183868,54387.0,54377.0,0.1915]
["bitfinex","BTCUSD",1725636755967,0.551692,54378.0,54377.0,0.1915]
["bitfinex","BTCUSD",1725636756220,0.919487,54378.0,54377.0,0.1915]
["bitfinex","BTCUSD",1725636756471,0.1,54378.0,54373.0,0.4157]
["bitfinex","BTCUSD",1725636756717,0.551764,54371.0,54370.0,0.1947]
["bitfinex","BTCUSD",1725636756941,1.28745,54371.0,54370.0,0.1947]
["bitfinex","BTCUSD",1725636757185,1.28745,54371.0,54367.0,0.4157]
["bitfinex","BTCUSD",1725636757186,0.919657,54368.0,54367.0,0.4157]
["bitfinex","BTCUSD",1725636757439,1.28752,54368.0,54367.0,0.4157]
["bitfinex","BTCUSD",1725636757951,0.551926,54355.0,54354.0,0.46468664]
["bitfinex","BTCUSD",1725636758217,0.551926,54355.0,54354.0,0.00022147]
["bitfinex","BTCUSD",1725636758475,1.287828,54355.0,54354.0,0.00022147]
["bitfinex","BTCUSD",1725636758678,0.94872358,54355.0,54354.0,0.00022147]
["bitfinex","BTCUSD",1725636759393,0.51581104,54355.0,54354.0,0.00022147]
["bitfinex","BTCUSD",1725636759640,0.94872358,54355.0,54354.0,0.00022147]
["bitfinex","BTCUSD",1725636759885,0.21282158,54355.0,54354.0,0.04036362]
["bitfinex","BTCUSD",1725636760381,0.4776,54381.0,54355.0,0.4043]
["bitfinex","BTCUSD",1725636760603,0.183952,54362.0,54361.0,0.46446517]
["bitfinex","BTCUSD",1725636760833,0.183971,54357.0,54356.0,0.46446517]
["bitfinex","BTCUSD",1725636761088,0.467845,54371.0,54356.0,0.46446517]
["bitfinex","BTCUSD",1725636761363,0.183968,54357.0,54356.0,0.46446517]
["bitfinex","BTCUSD",1725636761600,0.183963,54359.0,54356.0,0.46446517]
["bitfinex","BTCUSD",1725636762063,0.1,54371.0,54356.0,0.46446517]
["bitfinex","BTCUSD",1725636762064,0.183966,54358.0,54356.0,0.46446517]
["bitfinex","BTCUSD",1725636762298,0.367922,54360.0,54356.0,0.46446517]
["bitfinex","BTCUSD",1725636762299,0.1,54371.0,54358.0,0.3983]
["bitfinex","BTCUSD",1725636762548,0.367885,54365.0,54358.0,0.3983]
["bitfinex","BTCUSD",1725636762800,0.183935,54367.0,54366.0,0.3983]
["bitfinex","BTCUSD",1725636763035,0.367782,54380.0,54368.0,0.3983]
["bitfinex","BTCUSD",1725636763288,0.55430836,54387.0,54380.0,0.3918]
["bitfinex","BTCUSD",1725636763532,0.55430836,54387.0,54381.0,0.1939]
["bitfinex","BTCUSD",1725636763533,0.551652,54382.0,54381.0,0.1939]
["bitfinex","BTCUSD",1725636763778,0.183884,54382.0,54381.0,0.1939]
["bitfinex","BTCUSD",1725636764041,0.183865,54388.0,54381.0,0.26266456]
["bitfinex","BTCUSD",1725636764266,0.183862,54389.0,54386.0,0.46446517]
["bitfinex","BTCUSD",1725636764489,0.000816,54393.0,54388.0,0.46446517]
["bitfinex","BTCUSD",1725636764727,0.367701,54392.0,54389.0,0.04014215]
["bitfinex","BTCUSD",1725636764969,0.000816,54393.0,54389.0,0.04014215]
["bitfinex","BTCUSD",1725636764970,0.551571,54390.0,54389.0,0.04014215]
["bitfinex","BTCUSD",1725636765291,0.91932,54388.0,54387.0,0.3822]
["bitfinex","BTCUSD",1725636766009,1.287048,54388.0,54387.0,0.3822]
["bitfinex","BTCUSD",1725636766479,1.387048,54388.0,54387.0,0.3822]
["bitfinex","BTCUSD",1725636767944,1.387048,54388.0,54374.0,0.4046]
["bitfinex","BTCUSD",1725636767945,0.84226049,54388.0,54374.0,0.4046]
["bitfinex","BTCUSD",1725636768204,0.183928,54369.0,54368.0,0.4046]
["bitfinex","BTCUSD",1725636768438,1.655352,54369.0,54368.0,0.4046]
["bitfinex","BTCUSD",1725636768666,1.655352,54369.0,54354.0,0.00022147]
["bitfinex","BTCUSD",1725636768667,0.551896,54358.0,54357.0,0.46446517]
["bitfinex","BTCUSD",1725636768891,0.919827,54358.0,54357.0,0.46446517]
["bitfinex","BTCUSD",1725636769350,0.919827,54358.0,54357.0,1.07246517]
["bitfinex","BTCUSD",1725636769577,0.94867162,54358.0,54357.0,1.07246517]
["bitfinex","BTCUSD",1725636769811,0.58074062,54358.0,54357.0,1.07246517]
["bitfinex","BTCUSD",1725636770061,0.58074062,54358.0,54357.0,1.17973383]
["bitfinex","BTCUSD",1725636770313,0.02884462,54358.0,54357.0,1.17973383]
["bitfinex","BTCUSD",1725636770548,0.367898,54363.0,54357.0,1.17973383]
["bitfinex","BTCUSD",1725636770784,0.367889,54365.0,54357.0,1.17973383]
["bitfinex","BTCUSD",1725636770785,0.183941,54365.0,54364.0,0.46446517]
["bitfinex","BTCUSD",1725636771014,0.551824,54365.0,54364.0,0.51091169]
["bitfinex","BTCUSD",1725636771246,0.551786,54369.0,54365.0,0.4157]
["bitfinex","BTCUSD",1725636771490,0.02,54388.0,54364.0,0.51091169]
["bitfinex","BTCUSD",1725636771491,0.01946251,54371.0,54367.0,0.416]
["bitfinex","BTCUSD",1725636771735,0.4676,54390.0,54378.0,0.6028]
["bitfinex","BTCUSD",1725636771736,0.367729,54388.0,54378.0,0.6028]
["bitfinex","BTCUSD",1725636771975,0.000816,54393.0,54386.0,0.01]
["bitfinex","BTCUSD",1725636772230,0.5223568,54407.0,54394.0,0.1868]
["bitfinex","BTCUSD",1725636772231,0.183823,54401.0,54394.0,0.1868]
["bitfinex","BTCUSD",1725636772479,0.65135,54422.0,54410.0,0.183786]
["bitfinex","BTCUSD",1725636772729,0.55430836,54429.0,54413.0,0.595179]
["bitfinex","BTCUSD",1725636772730,0.55430836,54414.0,54413.0,0.595179]
["bitfinex","BTCUSD",1725636772964,0.734927,54428.0,54413.0,0.2172]
["bitfinex","BTCUSD",1725636773200,0.55430836,54429.0,54414.0,0.39507434]
["bitfinex","BTCUSD",1725636773201,0.92175936,54429.0,54414.0,0.39507434]
["bitfinex","BTCUSD",1725636773432,0.92175936,54429.0,54415.0,0.08655181]
["bitfinex","BTCUSD",1725636773673,0.183742,54424.0,54415.0,0.08655181]
["bitfinex","BTCUSD",1725636773937,0.00082,54440.0,54415.0,0.08655181]
["bitfinex","BTCUSD",1725636773938,0.00082,54440.0,54429.0,0.1803]
["bitfinex","BTCUSD",1725636774177,0.55430836,54433.0,54429.0,0.1803]
["bitfinex","BTCUSD",1725636774408,0.368197,54440.0,54430.0,0.023]
["bitfinex","BTCUSD",1725636774674,0.00082,54440.0,54432.0,0.46446517]
["bitfinex","BTCUSD",1725636774906,0.00082,54440.0,54436.0,0.68506617]
["bitfinex","BTCUSD",1725636775200,0.00082,54443.0,54442.0,0.367363]
["bitfinex","BTCUSD",1725636775397,0.00082,54443.0,54442.0,0.64464617]
["bitfinex","BTCUSD",1725636775627,0.00082,54443.0,54442.0,0.66764617]
["bitfinex","BTCUSD",1725636775860,0.184498,54443.0,54438.0,0.01]
["bitfinex","BTCUSD",1725636776101,0.00082,54450.0,54442.0,1.22222817]
["bitfinex","BTCUSD",1725636776335,0.00082,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725636776581,0.00082,54450.0,54449.0,0.43397202]
["bitfinex","BTCUSD",1725636776861,0.00082,54450.0,54449.0,0.620458]
["bitfinex","BTCUSD",1725636777084,0.00082,54450.0,54449.0,0.4233]
["bitfinex","BTCUSD",1725636777315,0.00082,54450.0,54449.0,0.47842652]
["bitfinex","BTCUSD",1725636777558,0.00082,54450.0,54449.0,0.67432652]
["bitfinex","BTCUSD",1725636778054,0.0296122,54450.0,54449.0,0.67082652]
["bitfinex","BTCUSD",1725636778497,0.0296122,54450.0,54449.0,0.66732652]
["bitfinex","BTCUSD",1725636778725,0.0296122,54450.0,54449.0,0.85098452]
["bitfinex","BTCUSD",1725636778959,0.0296122,54450.0,54449.0,1.25166052]
["bitfinex","BTCUSD",1725636779225,0.00082,54453.0,54452.0,0.616302]
["bitfinex","BTCUSD",1725636779458,0.00082,54453.0,54452.0,1.52461398]
["bitfinex","BTCUSD",1725636779937,0.00082,54453.0,54452.0,1.52761398]
["bitfinex","BTCUSD",1725636780188,0.00082,54453.0,54452.0,1.09787698]
["bitfinex","BTCUSD",1725636780423,0.00082,54453.0,54452.0,0.95101698]
["bitfinex","BTCUSD",1725636780999,0.0035,54464.0,54452.0,0.95101698]
["bitfinex","BTCUSD",1725636781000,0.183639,54455.0,54452.0,0.95101698]
["bitfinex","BTCUSD",1725636781224,0.0035,54464.0,54446.0,0.03686]
["bitfinex","BTCUSD",1725636781225,0.183664,54447.0,54446.0,0.03686]
["bitfinex","BTCUSD",1725636781482,0.007,54453.0,54446.0,0.46446517]
["bitfinex","BTCUSD",1725636781483,0.367308,54451.0,54446.0,0.46446517]
["bitfinex","BTCUSD",1725636781708,0.007,54451.0,54447.0,0.04644652]
["bitfinex","BTCUSD",1725636781948,0.01956982,54457.0,54447.0,0.05011952]
["bitfinex","BTCUSD",1725636782181,0.183647,54452.0,54451.0,0.3813]
["bitfinex","BTCUSD",1725636782405,0.0035,54454.0,54451.0,0.3813]
["bitfinex","BTCUSD",1725636782922,0.183647,54452.0,54451.0,0.3813]
["bitfinex","BTCUSD",1725636783152,0.367289,54453.0,54447.0,0.46446517]
["bitfinex","BTCUSD",1725636783404,0.0035,54454.0,54447.0,0.46446517]
["bitfinex","BTCUSD",1725636783853,0.0035,54454.0,54448.0,0.00367259]
["bitfinex","BTCUSD",1725636784077,0.367289,54453.0,54447.0,0.46446517]
["bitfinex","BTCUSD",1725636784313,0.0035,54451.0,54447.0,0.46446517]
["bitfinex","BTCUSD",1725636784655,0.0035,54454.0,54448.0,0.00367271]
["bitfinex","BTCUSD",1725636784894,0.0287965,54452.0,54449.0,0.08443379]
["bitfinex","BTCUSD",1725636785113,0.0287965,54452.0,54445.0,0.3762]
["bitfinex","BTCUSD",1725636785347,0.2124435,54452.0,54451.0,0.46446517]
["bitfinex","BTCUSD",1725636785597,0.2124435,54452.0,54440.0,0.46446517]
["bitfinex","BTCUSD",1725636785598,0.183685,54441.0,54440.0,0.46446517]
["bitfinex","BTCUSD",1725636785818,0.183685,54441.0,54440.0,0.57166169]
["bitfinex","BTCUSD",1725636786060,0.183685,54441.0,54429.0,0.073676]
["bitfinex","BTCUSD",1725636786061,0.551136,54433.0,54432.0,0.4098]
["bitfinex","BTCUSD",1725636786579,0.0035,54437.0,54432.0,0.4098]
["bitfinex","BTCUSD",1725636786580,0.0035,54437.0,54432.0,0.87426517]
["bitfinex","BTCUSD",1725636786880,0.0035,54438.0,54432.0,0.87426517]
["bitfinex","BTCUSD",1725636786881,0.183712,54433.0,54432.0,0.87426517]
["bitfinex","BTCUSD",1725636787110,0.183712,54433.0,54414.0,0.183775]
["bitfinex","BTCUSD",1725636787111,0.183776,54414.0,54413.0,0.3846]
["bitfinex","BTCUSD",1725636787337,0.92238,54414.0,54413.0,0.39197]
["bitfinex","BTCUSD",1725636787585,0.92238,54414.0,54413.0,0.3846]
["bitfinex","BTCUSD",1725636788051,0.1,54423.0,54406.0,0.1937]
["bitfinex","BTCUSD",1725636788052,0.183799,54407.0,54406.0,0.65816517]
["bitfinex","BTCUSD",1725636788381,0.367509,54421.0,54395.0,0.05559284]
["bitfinex","BTCUSD",1725636788382,0.0035,54401.0,54397.0,0.4078]
["bitfinex","BTCUSD",1725636788601,0.367606,54406.0,54400.0,0.46446517]
["bitfinex","BTCUSD",1725636788602,0.0035,54402.0,54400.0,0.46446517]
["bitfinex","BTCUSD",1725636788834,0.367531,54418.0,54401.0,0.5520593]
["bitfinex","BTCUSD",1725636788835,0.0035,54412.0,54401.0,0.5520593]
["bitfinex","BTCUSD",1725636789064,0.0105,54413.0,54401.0,0.08759413]
["bitfinex","BTCUSD",1725636789065,0.183816,54402.0,54401.0,0.08759413]
["bitfinex","BTCUSD",1725636789304,0.65780836,54417.0,54397.0,0.4078]
["bitfinex","BTCUSD",1725636789305,0.371097,54408.0,54403.0,0.46446517]
["bitfinex","BTCUSD",1725636789531,0.36762,54404.0,54403.0,0.46446517]
["bitfinex","BTCUSD",1725636789761,0.91905,54404.0,54403.0,0.46446517]
["bitfinex","BTCUSD",1725636790028,0.0035,54413.0,54403.0,0.51091169]
["bitfinex","BTCUSD",1725636790277,0.367546,54415.0,54403.0,0.51091169]
["bitfinex","BTCUSD",1725636790278,0.55143,54404.0,54403.0,0.51091169]
["bitfinex","BTCUSD",1725636790561,0.007,54412.0,54403.0,0.51091169]
["bitfinex","BTCUSD",1725636790841,0.0035,54405.0,54398.0,0.46446517]
["bitfinex","BTCUSD",1725636791089,0.18378,54413.0,54405.0,0.183804]
["bitfinex","BTCUSD",1725636791323,0.18378,54413.0,54406.0,0.5777]
["bitfinex","BTCUSD",1725636791324,0.55430836,54412.0,54406.0,0.5777]
["bitfinex","BTCUSD",1725636791572,0.55430836,54412.0,54395.0,0.05559284]
["bitfinex","BTCUSD",1725636791573,0.9191,54401.0,54400.0,0.46446517]
["bitfinex","BTCUSD",1725636791813,0.9191,54401.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636791814,0.919235,54393.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636792038,0.1987,54405.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636792039,0.014,54410.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636792265,0.371086,54409.0,54408.0,0.46446517]
["bitfinex","BTCUSD",1725636792543,0.0035,54412.0,54408.0,0.46446517]
["bitfinex","BTCUSD",1725636792811,0.551379,54409.0,54408.0,0.46446517]
["bitfinex","BTCUSD",1725636793059,0.0035,54417.0,54408.0,0.46446517]
["bitfinex","BTCUSD",1725636793060,0.0035,54420.0,54410.0,0.183788]
["bitfinex","BTCUSD",1725636793309,0.0035,54418.0,54411.0,0.02667486]
["bitfinex","BTCUSD",1725636793564,0.183753,54421.0,54413.0,0.183776]
["bitfinex","BTCUSD",1725636793822,0.195,54434.0,54414.0,0.0266748]
["bitfinex","BTCUSD",1725636793823,0.367495,54423.0,54414.0,0.0266748]
["bitfinex","BTCUSD",1725636794068,0.367495,54423.0,54415.0,0.04520748]
["bitfinex","BTCUSD",1725636794069,0.0035,54422.0,54415.0,0.04520748]
["bitfinex","BTCUSD",1725636794295,0.183767,54417.0,54416.0,0.00367474]
["bitfinex","BTCUSD",1725636794559,0.183769,54416.0,54415.0,0.04888242]
["bitfinex","BTCUSD",1725636794816,0.18354498,54417.0,54416.0,0.46446517]
["bitfinex","BTCUSD",1725636795097,0.18354498,54417.0,54412.0,0.4024]
["bitfinex","BTCUSD",1725636795098,0.551338,54413.0,54412.0,0.4024]
["bitfinex","BTCUSD",1725636795352,0.916309,54413.0,54412.0,0.4024]
["bitfinex","BTCUSD",1725636795577,0.183779,54413.0,54412.0,0.4024]
["bitfinex","BTCUSD",1725636795880,0.0035,54421.0,54412.0,0.58618]
["bitfinex","BTCUSD",1725636796059,0.0035,54428.0,54416.0,0.46446517]
["bitfinex","BTCUSD",1725636796285,0.367471,54426.0,54425.0,0.46446517]
["bitfinex","BTCUSD",1725636796533,0.0035,54426.0,54420.0,0.46446517]
["bitfinex","BTCUSD",1725636796779,0.551257,54421.0,54420.0,0.46446517]
["bitfinex","BTCUSD",1725636797028,0.0035,54424.0,54413.0,0.10506452]
["bitfinex","BTCUSD",1725636797029,0.0035,54424.0,54415.0,0.46446517]
["bitfinex","BTCUSD",1725636797284,0.183766,54417.0,54416.0,0.03774942]
["bitfinex","BTCUSD",1725636797503,0.183766,54417.0,54413.0,0.10506452]
["bitfinex","BTCUSD",1725636797504,0.183776,54414.0,54413.0,0.10506452]
["bitfinex","BTCUSD",1725636797733,0.183779,54413.0,54412.0,0.4024]
["bitfinex","BTCUSD",1725636797976,0.183779,54413.0,54393.0,0.470694]
["bitfinex","BTCUSD",1725636797977,0.918997,54407.0,54406.0,0.3824]
["bitfinex","BTCUSD",1725636798226,0.39636826,54414.0,54400.0,0.3824]
["bitfinex","BTCUSD",1725636798483,0.183789,54410.0,54406.0,0.46446517]
["bitfinex","BTCUSD",1725636798703,0.183804,54406.0,54401.0,0.50132517]
["bitfinex","BTCUSD",1725636798927,0.014,54412.0,54401.0,0.50132517]
["bitfinex","BTCUSD",1725636798928,0.367587,54409.0,54401.0,0.50132517]
["bitfinex","BTCUSD",1725636799203,0.551449,54402.0,54401.0,0.03686]
["bitfinex","BTCUSD",1725636799432,0.0035,54399.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636799662,0.0105,54402.0,54401.0,0.46446517]
["bitfinex","BTCUSD",1725636799663,0.551449,54402.0,54401.0,0.46446517]
["bitfinex","BTCUSD",1725636800113,0.183814,54403.0,54401.0,0.46446517]
["bitfinex","BTCUSD",1725636800559,0.367616,54405.0,54401.0,0.46446517]
["bitfinex","BTCUSD",1725636800560,0.0035,54405.0,54401.0,0.46446517]
["bitfinex","BTCUSD",1725636800785,0.0035,54405.0,54402.0,0.00367588]
["bitfinex","BTCUSD",1725636801073,0.0035,54405.0,54401.0,0.46446517]
["bitfinex","BTCUSD",1725636801074,0.36762,54404.0,54401.0,0.46446517]
["bitfinex","BTCUSD",1725636801303,0.183776,54415.0,54404.0,0.1906]
["bitfinex","BTCUSD",1725636801536,0.0035,54413.0,54405.0,0.02667538]
["bitfinex","BTCUSD",1725636801771,0.367519,54419.0,54408.0,0.183794]
["bitfinex","BTCUSD",1725636801772,0.014,54419.0,54408.0,0.183794]
["bitfinex","BTCUSD",1725636801996,0.367463,54428.0,54410.0,0.03686]
["bitfinex","BTCUSD",1725636801997,0.0105,54427.0,54410.0,0.03686]
["bitfinex","BTCUSD",1725636802258,0.0105,54427.0,54409.0,0.43667504]
["bitfinex","BTCUSD",1725636802259,0.0035,54421.0,54409.0,0.433]
["bitfinex","BTCUSD",1725636802493,0.0035,54419.0,54410.0,0.0539192]
["bitfinex","BTCUSD",1725636802730,0.187261,54419.0,54411.0,0.023]
["bitfinex","BTCUSD",1725636802947,0.18377,54416.0,54412.0,0.05062442]
["bitfinex","BTCUSD",1725636803196,0.18377,54416.0,54415.0,0.46446517]
["bitfinex","BTCUSD",1725636803197,0.183769,54416.0,54415.0,0.46446517]
["bitfinex","BTCUSD",1725636803680,0.21257437,54418.0,54415.0,0.48746517]
["bitfinex","BTCUSD",1725636803923,0.183767,54417.0,54416.0,0.07680896]
["bitfinex","BTCUSD",1725636804149,0.02881137,54418.0,54416.0,0.07680896]
["bitfinex","BTCUSD",1725636804671,0.02881137,54418.0,54417.0,0.964898]
["bitfinex","BTCUSD",1725636804901,0.02881137,54418.0,54417.0,1.215958]
["bitfinex","BTCUSD",1725636805131,0.0035,54428.0,54417.0,0.69490834]
["bitfinex","BTCUSD",1725636805357,0.183719,54431.0,54427.0,0.46446517]
["bitfinex","BTCUSD",1725636805601,0.007,54438.0,54428.0,0.4366]
["bitfinex","BTCUSD",1725636805830,0.55430836,54447.0,54428.0,0.4366]
["bitfinex","BTCUSD",1725636805831,0.37091,54435.0,54434.0,0.46446517]
["bitfinex","BTCUSD",1725636806071,0.932525,54435.0,54434.0,0.51091169]
["bitfinex","BTCUSD",1725636806301,0.925525,54435.0,54434.0,0.48746517]
["bitfinex","BTCUSD",1725636806541,0.565115,54435.0,54434.0,0.48746517]
["bitfinex","BTCUSD",1725636806762,0.183705,54435.0,54434.0,0.48746517]
["bitfinex","BTCUSD",1725636807216,0.551115,54435.0,54434.0,0.023]
["bitfinex","BTCUSD",1725636807484,0.551115,54435.0,54434.0,0.46446517]
["bitfinex","BTCUSD",1725636807708,0.551115,54435.0,54434.0,0.53621169]
["bitfinex","BTCUSD",1725636807934,0.36733,54447.0,54430.0,0.023]
["bitfinex","BTCUSD",1725636807935,0.554655,54431.0,54430.0,0.023]
["bitfinex","BTCUSD",1725636808160,0.554655,54431.0,54429.0,0.023]
["bitfinex","BTCUSD",1725636808161,0.183722,54430.0,54429.0,0.023]
["bitfinex","BTCUSD",1725636808391,0.0035,54435.0,54429.0,0.023]
["bitfinex","BTCUSD",1725636808621,0.0035,54435.0,54434.0,0.46446517]
["bitfinex","BTCUSD",1725636808847,0.65430836,54447.0,54434.0,0.46446517]
["bitfinex","BTCUSD",1725636808848,0.183685,54441.0,54434.0,0.68526517]
["bitfinex","BTCUSD",1725636809088,0.014,54447.0,54440.0,0.46446517]
["bitfinex","BTCUSD",1725636809313,0.183681,54442.0,54441.0,0.04644652]
["bitfinex","BTCUSD",1725636809534,0.0035,54444.0,54434.0,0.2208]
["bitfinex","BTCUSD",1725636809813,0.367338,54446.0,54435.0,0.42817326]
["bitfinex","BTCUSD",1725636810041,0.007,54447.0,54435.0,0.42817326]
["bitfinex","BTCUSD",1725636810271,0.0035,54448.0,54435.0,0.42817326]
["bitfinex","BTCUSD",1725636810514,0.007,54443.0,54437.0,0.46446517]
["bitfinex","BTCUSD",1725636810741,0.74576049,54454.0,54437.0,0.46446517]
["bitfinex","BTCUSD",1725636810742,0.925475,54438.0,54437.0,0.46446517]
["bitfinex","BTCUSD",1725636810965,0.91856,54433.0,54432.0,0.46446517]
["bitfinex","BTCUSD",1725636811504,0.0035,54438.0,54432.0,0.46446517]
["bitfinex","BTCUSD",1725636811757,0.74226049,54439.0,54430.0,0.55457169]
["bitfinex","BTCUSD",1725636811758,0.0035,54434.0,54430.0,0.55457169]
["bitfinex","BTCUSD",1725636811972,0.551155,54431.0,54430.0,0.55457169]
["bitfinex","BTCUSD",1725636812211,0.932592,54431.0,54430.0,0.09010652]
["bitfinex","BTCUSD",1725636812468,0.0035,54426.0,54422.0,0.43546]
["bitfinex","BTCUSD",1725636812688,0.554706,54426.0,54425.0,0.46446517]
["bitfinex","BTCUSD",1725636813206,0.187235,54426.0,54425.0,0.46446517]
["bitfinex","BTCUSD",1725636813445,0.1,54431.0,54425.0,0.46446517]
["bitfinex","BTCUSD",1725636813446,0.367438,54431.0,54425.0,0.55077169]
["bitfinex","BTCUSD",1725636813679,0.183745,54423.0,54422.0,0.3986]
["bitfinex","BTCUSD",1725636813904,0.918727,54423.0,54422.0,0.3986]
["bitfinex","BTCUSD",1725636814148,1.289718,54423.0,54422.0,0.3986]
["bitfinex","BTCUSD",1725636814391,0.183769,54416.0,54415.0,0.46446517]
["bitfinex","BTCUSD",1725636814644,0.183779,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636814885,0.367537,54417.0,54412.0,0.05192552]
["bitfinex","BTCUSD",1725636815148,0.551287,54418.0,54417.0,0.46446517]
["bitfinex","BTCUSD",1725636815374,0.183762,54418.0,54417.0,0.46446517]
["bitfinex","BTCUSD",1725636815617,0.183755,54421.0,54417.0,0.46446517]
["bitfinex","BTCUSD",1725636815865,0.367494,54423.0,54420.0,0.46446517]
["bitfinex","BTCUSD",1725636816089,0.551257,54421.0,54420.0,0.84656517]
["bitfinex","BTCUSD",1725636816375,0.1,54430.0,54420.0,0.84656517]
["bitfinex","BTCUSD",1725636816376,0.367455,54429.0,54421.0,0.1852]
["bitfinex","BTCUSD",1725636816603,0.0035,54432.0,54430.0,0.46446517]
["bitfinex","BTCUSD",1725636816850,0.56327,54441.0,54430.0,0.46446517]
["bitfinex","BTCUSD",1725636816851,0.183713,54433.0,54430.0,0.46446517]
["bitfinex","BTCUSD",1725636817101,0.551145,54432.0,54431.0,0.46964652]
["bitfinex","BTCUSD",1725636817346,0.94737991,54432.0,54431.0,0.93411169]
["bitfinex","BTCUSD",1725636817821,0.21251991,54432.0,54431.0,0.93411169]
["bitfinex","BTCUSD",1725636818076,0.95087991,54432.0,54431.0,0.023]
["bitfinex","BTCUSD",1725636818379,0.02880491,54432.0,54431.0,0.46446517]
["bitfinex","BTCUSD",1725636818590,0.57994991,54432.0,54431.0,0.48746517]
["bitfinex","BTCUSD",1725636818815,0.94737991,54432.0,54431.0,0.48746517]
["bitfinex","BTCUSD",1725636819046,0.94737991,54432.0,54431.0,0.53621169]
["bitfinex","BTCUSD",1725636819047,0.57994991,54432.0,54431.0,0.53621169]
["bitfinex","BTCUSD",1725636819274,0.94737991,54432.0,54431.0,0.53621169]
["bitfinex","BTCUSD",1725636819736,1.31480991,54432.0,54431.0,0.023]
["bitfinex","BTCUSD",1725636819988,0.02880491,54432.0,54427.0,0.46446517]
["bitfinex","BTCUSD",1725636820208,0.0105,54441.0,54427.0,0.46446517]
["bitfinex","BTCUSD",1725636820209,0.183712,54433.0,54428.0,0.02667353]
["bitfinex","BTCUSD",1725636820442,0.183712,54433.0,54432.0,0.46446517]
["bitfinex","BTCUSD",1725636820443,0.551137,54433.0,54432.0,0.46446517]
["bitfinex","BTCUSD",1725636820676,0.367395,54438.0,54432.0,0.87416517]
["bitfinex","BTCUSD",1725636820931,0.91856,54433.0,54432.0,0.85116517]
["bitfinex","BTCUSD",1725636821177,0.007,54442.0,54432.0,0.85116517]
["bitfinex","BTCUSD",1725636821439,0.551136,54433.0,54432.0,0.85116517]
["bitfinex","BTCUSD",1725636821665,0.551136,54433.0,54432.0,0.92929084]
["bitfinex","BTCUSD",1725636822132,0.91856,54433.0,54432.0,0.92929084]
["bitfinex","BTCUSD",1725636822370,0.551136,54433.0,54432.0,0.92929084]
["bitfinex","BTCUSD",1725636822598,0.007,54443.0,54427.0,0.03686]
["bitfinex","BTCUSD",1725636822599,0.551185,54428.0,54427.0,0.3894]
["bitfinex","BTCUSD",1725636822824,1.286099,54428.0,54427.0,0.3894]
["bitfinex","BTCUSD",1725636823083,0.007,54431.0,54422.0,0.46446517]
["bitfinex","BTCUSD",1725636823084,0.551236,54423.0,54422.0,0.87946517]
["bitfinex","BTCUSD",1725636823319,0.918727,54423.0,54422.0,0.87946517]
["bitfinex","BTCUSD",1725636823564,0.551307,54416.0,54415.0,0.03686]
["bitfinex","BTCUSD",1725636824041,0.183746,54423.0,54416.0,0.44256]
["bitfinex","BTCUSD",1725636824277,0.367455,54429.0,54416.0,0.44256]
["bitfinex","BTCUSD",1725636824278,0.0035,54429.0,54422.0,0.46446517]
["bitfinex","BTCUSD",1725636824515,0.183739,54425.0,54423.0,0.003674]
["bitfinex","BTCUSD",1725636824771,0.183728,54428.0,54427.0,0.87556517]
["bitfinex","BTCUSD",1725636825222,0.183745,54423.0,54422.0,0.84326517]
["bitfinex","BTCUSD",1725636825456,0.183745,54423.0,54417.0,0.0996235]
["bitfinex","BTCUSD",1725636825457,0.551287,54418.0,54417.0,0.0627635]
["bitfinex","BTCUSD",1725636825697,0.551287,54418.0,54412.0,0.46609517]
["bitfinex","BTCUSD",1725636825698,0.932897,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636825941,1.849515,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636826162,1.949515,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636826422,2.317074,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636826675,2.12507526,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636826924,1.949515,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636827641,0.654838,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636827866,1.022397,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636828092,1.022397,54413.0,54412.0,0.46609517]
["bitfinex","BTCUSD",1725636828093,0.183779,54413.0,54412.0,0.46609517]
["bitfinex","BTCUSD",1725636828369,0.38732487,54416.0,54412.0,0.55231469]
["bitfinex","BTCUSD",1725636828600,0.0035,54423.0,54413.0,0.023]
["bitfinex","BTCUSD",1725636828818,0.0035,54426.0,54419.0,0.46446517]
["bitfinex","BTCUSD",1725636829103,0.183752,54421.0,54420.0,0.06944652]
["bitfinex","BTCUSD",1725636829356,0.01910833,54429.0,54420.0,0.85497117]
["bitfinex","BTCUSD",1725636829357,0.02260833,54429.0,54420.0,0.85497117]
["bitfinex","BTCUSD",1725636829611,0.554706,54426.0,54425.0,0.46446517]
["bitfinex","BTCUSD",1725636829835,0.01912203,54432.0,54425.0,0.51091169]
["bitfinex","BTCUSD",1725636829836,0.0035,54430.0,54425.0,0.51091169]
["bitfinex","BTCUSD",1725636830085,0.3964,54442.0,54425.0,0.51091169]
["bitfinex","BTCUSD",1725636830086,0.0035,54436.0,54426.0,0.3863741]
["bitfinex","BTCUSD",1725636830318,0.2102,54441.0,54426.0,0.3863741]
["bitfinex","BTCUSD",1725636830319,0.0035,54437.0,54429.0,0.46446517]
["bitfinex","BTCUSD",1725636830586,0.187222,54430.0,54429.0,0.46446517]
["bitfinex","BTCUSD",1725636830804,0.367404,54436.0,54429.0,0.53972507]
["bitfinex","BTCUSD",1725636831030,0.0035,54431.0,54429.0,0.51672507]
["bitfinex","BTCUSD",1725636831256,0.370866,54442.0,54434.0,0.46446517]
["bitfinex","BTCUSD",1725636831497,0.183689,54440.0,54439.0,0.46446517]
["bitfinex","BTCUSD",1725636831735,0.183684,54442.0,54439.0,0.83946517]
["bitfinex","BTCUSD",1725636831994,0.187188,54440.0,54439.0,0.375]
["bitfinex","BTCUSD",1725636832251,0.183722,54430.0,54429.0,0.0522599]
["bitfinex","BTCUSD",1725636832521,0.554666,54430.0,54429.0,0.0522599]
["bitfinex","BTCUSD",1725636832771,0.0035,54438.0,54429.0,0.52039926]
["bitfinex","BTCUSD",1725636833009,0.55430836,54444.0,54437.0,0.46446517]
["bitfinex","BTCUSD",1725636833240,0.551074,54439.0,54438.0,0.04644652]
["bitfinex","BTCUSD",1725636833482,0.01958535,54445.0,54432.0,0.46446517]
["bitfinex","BTCUSD",1725636833740,0.367366,54442.0,54433.0,0.023]
["bitfinex","BTCUSD",1725636833990,0.367366,54442.0,54437.0,0.46446517]
["bitfinex","BTCUSD",1725636834269,0.368154,54446.0,54438.0,0.4054]
["bitfinex","BTCUSD",1725636834526,0.368154,54446.0,54445.0,0.46446517]
["bitfinex","BTCUSD",1725636834527,0.000815,54446.0,54445.0,0.46446517]
["bitfinex","BTCUSD",1725636834743,0.184483,54446.0,54445.0,0.53391169]
["bitfinex","BTCUSD",1725636834984,0.000815,54446.0,54445.0,0.71758269]
["bitfinex","BTCUSD",1725636835258,0.000815,54446.0,54445.0,1.82736869]
["bitfinex","BTCUSD",1725636835511,0.000815,54446.0,54445.0,1.09268269]
["bitfinex","BTCUSD",1725636835738,0.000815,54446.0,54445.0,0.90901169]
["bitfinex","BTCUSD",1725636836007,0.184483,54446.0,54445.0,0.90901169]
["bitfinex","BTCUSD",1725636836226,0.000815,54446.0,54445.0,0.90901169]
["bitfinex","BTCUSD",1725636837165,0.000815,54446.0,54445.0,1.46002569]
["bitfinex","BTCUSD",1725636837416,0.000815,54446.0,54445.0,1.27635469]
["bitfinex","BTCUSD",1725636837655,0.000815,54446.0,54445.0,1.86422869]
["bitfinex","BTCUSD",1725636837891,0.000815,54446.0,54445.0,1.49688569]
["bitfinex","BTCUSD",1725636838110,0.000815,54446.0,54445.0,2.41577169]
["bitfinex","BTCUSD",1725636839055,0.000815,54446.0,54445.0,2.04842869]
["bitfinex","BTCUSD",1725636839285,0.000815,54446.0,54445.0,1.68108569]
["bitfinex","BTCUSD",1725636839524,0.000815,54446.0,54445.0,1.25335469]
["bitfinex","BTCUSD",1725636839751,0.000815,54446.0,54445.0,2.37221169]
["bitfinex","BTCUSD",1725636839996,0.000815,54456.0,54455.0,1.678962]
["bitfinex","BTCUSD",1725636840223,0.000815,54456.0,54455.0,2.32295652]
["bitfinex","BTCUSD",1725636840477,0.000815,54456.0,54455.0,1.99254152]
["bitfinex","BTCUSD",1725636840727,0.000815,54456.0,54455.0,2.45700669]
["bitfinex","BTCUSD",1725636840945,0.000815,54456.0,54455.0,2.48000669]
["bitfinex","BTCUSD",1725636841448,0.000815,54456.0,54455.0,2.58200669]
["bitfinex","BTCUSD",1725636841910,0.000815,54456.0,54455.0,1.34132169]
["bitfinex","BTCUSD",1725636841957,0.000815,54456.0,54455.0,1.13468469]
["bitfinex","BTCUSD",1725636842210,0.551717,54456.0,54455.0,0.47971952]
["bitfinex","BTCUSD",1725636842484,0.367302,54451.0,54446.0,0.3862]
["bitfinex","BTCUSD",1725636842795,0.918372,54444.0,54443.0,0.189]
["bitfinex","BTCUSD",1725636843074,0.918372,54444.0,54430.0,0.46446517]
["bitfinex","BTCUSD",1725636843075,0.551055,54441.0,54430.0,0.65046517]
["bitfinex","BTCUSD",1725636843318,0.1907,54447.0,54426.0,0.46446517]
["bitfinex","BTCUSD",1725636843319,0.4147,54445.0,54426.0,0.46446517]
["bitfinex","BTCUSD",1725636843560,0.1907,54447.0,54426.0,0.46446517]
["bitfinex","BTCUSD",1725636843561,0.0035,54444.0,54426.0,0.46446517]
["bitfinex","BTCUSD",1725636843829,0.0035,54444.0,54431.0,0.46446517]
["bitfinex","BTCUSD",1725636843830,0.3674,54437.0,54431.0,0.46446517]
["bitfinex","BTCUSD",1725636844089,0.1,54446.0,54436.0,0.46446517]
["bitfinex","BTCUSD",1725636844360,0.0556191,54456.0,54445.0,0.46446517]
["bitfinex","BTCUSD",1725636844361,0.000815,54456.0,54445.0,0.46446517]
["bitfinex","BTCUSD",1725636844557,0.183668,54446.0,54445.0,0.46446517]
["bitfinex","BTCUSD",1725636844797,0.367311,54450.0,54445.0,0.46446517]
["bitfinex","BTCUSD",1725636845040,0.368088,54456.0,54445.0,0.46446517]
["bitfinex","BTCUSD",1725636845041,0.000815,54456.0,54446.0,0.00367297]
["bitfinex","BTCUSD",1725636845288,0.000815,54456.0,54447.0,0.00367286]
["bitfinex","BTCUSD",1725636845501,0.000815,54456.0,54448.0,0.023]
["bitfinex","BTCUSD",1725636845773,0.000815,54456.0,54445.0,0.46446517]
["bitfinex","BTCUSD",1725636845774,0.183663,54448.0,54446.0,0.023]
["bitfinex","BTCUSD",1725636845991,0.000815,54456.0,54450.0,0.46446517]
["bitfinex","BTCUSD",1725636846251,0.000815,54456.0,54455.0,0.64810217]
["bitfinex","BTCUSD",1725636846495,0.000815,54456.0,54455.0,0.48746517]
["bitfinex","BTCUSD",1725636847235,0.000815,54456.0,54455.0,1.40565217]
["bitfinex","BTCUSD",1725636847485,0.000815,54456.0,54455.0,1.03837717]
["bitfinex","BTCUSD",1725636847696,0.000815,54456.0,54455.0,0.023]
["bitfinex","BTCUSD",1725636847953,0.000815,54456.0,54454.0,0.023]
["bitfinex","BTCUSD",1725636848170,0.000815,54456.0,54455.0,1.70889423]
["bitfinex","BTCUSD",1725636848388,0.000815,54456.0,54455.0,1.728222]
["bitfinex","BTCUSD",1725636848611,0.000815,54456.0,54455.0,1.360947]
["bitfinex","BTCUSD",1725636848828,0.000815,54456.0,54455.0,1.05400217]
["bitfinex","BTCUSD",1725636849120,0.000815,54456.0,54455.0,0.4059]
["bitfinex","BTCUSD",1725636849337,0.183639,54455.0,54446.0,0.39023]
["bitfinex","BTCUSD",1725636849577,0.1925,54474.0,54455.0,0.46446517]
["bitfinex","BTCUSD",1725636849806,0.55430836,54471.0,54463.0,0.46446517]
["bitfinex","BTCUSD",1725636850034,0.367175,54470.0,54461.0,0.1884]
["bitfinex","BTCUSD",1725636850300,0.367122,54478.0,54463.0,0.46446517]
["bitfinex","BTCUSD",1725636850506,0.734284,54475.0,54466.0,0.1836]
["bitfinex","BTCUSD",1725636850755,0.367122,54478.0,54467.0,0.023]
["bitfinex","BTCUSD",1725636850756,0.183594,54468.0,54467.0,0.023]
["bitfinex","BTCUSD",1725636851247,0.0035,54470.0,54456.0,0.3924]
["bitfinex","BTCUSD",1725636851456,0.0035,54470.0,54452.0,0.3821]
["bitfinex","BTCUSD",1725636851457,0.1925,54463.0,54452.0,0.3821]
["bitfinex","BTCUSD",1725636851931,0.367246,54460.0,54452.0,0.3821]
["bitfinex","BTCUSD",1725636852192,0.1925,54463.0,54452.0,0.3821]
["bitfinex","BTCUSD",1725636852193,0.550933,54453.0,54452.0,0.3821]
["bitfinex","BTCUSD",1725636852407,0.550993,54447.0,54446.0,0.00163]
["bitfinex","BTCUSD",1725636852847,0.4055,54454.0,54446.0,0.00163]
["bitfinex","BTCUSD",1725636852848,0.183659,54449.0,54446.0,0.00163]
["bitfinex","BTCUSD",1725636853506,0.183636,54456.0,54451.0,0.183649]
["bitfinex","BTCUSD",1725636853509,0.183636,54456.0,54452.0,0.183646]
["bitfinex","BTCUSD",1725636853729,0.1,54462.0,54447.0,0.46446517]
["bitfinex","BTCUSD",1725636853730,0.36728,54455.0,54447.0,0.46446517]
["bitfinex","BTCUSD",1725636853954,0.1,54462.0,54448.0,0.023]
["bitfinex","BTCUSD",1725636853955,0.183658,54449.0,54448.0,0.023]
["bitfinex","BTCUSD",1725636854180,0.183658,54449.0,54446.0,0.08497572]
["bitfinex","BTCUSD",1725636854181,0.367269,54456.0,54447.0,0.023]
["bitfinex","BTCUSD",1725636854430,0.550983,54448.0,54447.0,0.023]
["bitfinex","BTCUSD",1725636854716,0.367314,54450.0,54447.0,0.023]
["bitfinex","BTCUSD",1725636854948,0.183658,54449.0,54446.0,0.02463]
["bitfinex","BTCUSD",1725636855180,0.367264,54457.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725636855442,0.550933,54453.0,54452.0,0.023]
["bitfinex","BTCUSD",1725636855666,0.183644,54453.0,54452.0,0.023]
["bitfinex","BTCUSD",1725636855906,0.183644,54453.0,54447.0,0.206663]
["bitfinex","BTCUSD",1725636855907,0.183649,54452.0,54447.0,0.206663]
["bitfinex","BTCUSD",1725636856146,0.183629,54458.0,54452.0,0.183644]
["bitfinex","BTCUSD",1725636856369,0.183612,54463.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725636856591,0.367224,54463.0,54455.0,0.367275]
["bitfinex","BTCUSD",1725636856823,0.367224,54463.0,54456.0,0.023]
["bitfinex","BTCUSD",1725636857053,1.03026049,54469.0,54456.0,0.023]
["bitfinex","BTCUSD",1725636857339,1.03026049,54469.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725636857340,0.367211,54465.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725636857562,0.74226049,54468.0,54459.0,0.023]
["bitfinex","BTCUSD",1725636857792,0.1,54467.0,54460.0,0.183617]
["bitfinex","BTCUSD",1725636858026,0.367205,54466.0,54461.0,0.023]
["bitfinex","BTCUSD",1725636858247,0.1,54465.0,54462.0,0.0229623]
["bitfinex","BTCUSD",1725636858531,0.367175,54470.0,54457.0,0.48134752]
["bitfinex","BTCUSD",1725636858532,0.00082,54472.0,54463.0,0.02667198]
["bitfinex","BTCUSD",1725636858759,0.00082,54472.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725636858984,0.00082,54472.0,54471.0,0.023]
["bitfinex","BTCUSD",1725636859233,0.2844,54472.0,54471.0,0.023]
["bitfinex","BTCUSD",1725636859464,0.10082,54472.0,54471.0,0.0206597]
["bitfinex","BTCUSD",1725636859705,0.10082,54472.0,54471.0,0.0436597]
["bitfinex","BTCUSD",1725636859965,0.10082,54472.0,54471.0,0.023]
["bitfinex","BTCUSD",1725636859966,1.018722,54472.0,54471.0,0.023]
["bitfinex","BTCUSD",1725636860220,0.10082,54472.0,54471.0,0.023]
["bitfinex","BTCUSD",1725636860441,0.10082,54472.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725636860693,0.10082,54472.0,54471.0,0.0803764]
["bitfinex","BTCUSD",1725636860928,0.10082,54472.0,54471.0,0.023]
["bitfinex","BTCUSD",1725636861386,0.367146,54475.0,54470.0,0.023]
["bitfinex","BTCUSD",1725636861391,0.558285,54484.0,54471.0,0.46446517]
["bitfinex","BTCUSD",1725636861613,0.367085,54484.0,54476.0,0.183565]
["bitfinex","BTCUSD",1725636861838,0.183551,54481.0,54477.0,0.20656]
["bitfinex","BTCUSD",1725636862063,0.183554,54480.0,54478.0,0.020656]
["bitfinex","BTCUSD",1725636862302,0.18356,54478.0,54477.0,0.023]
["bitfinex","BTCUSD",1725636862534,0.183554,54480.0,54475.0,0.183568]
["bitfinex","BTCUSD",1725636862773,0.00082,54482.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725636863002,0.00082,54482.0,54479.0,0.09010242]
["bitfinex","BTCUSD",1725636863721,0.367914,54482.0,54479.0,0.09010242]
["bitfinex","BTCUSD",1725636863934,0.367914,54482.0,54479.0,0.02273111]
["bitfinex","BTCUSD",1725636863935,0.183553,54480.0,54479.0,0.02273111]
["bitfinex","BTCUSD",1725636864161,0.183553,54480.0,54474.0,0.220433]
["bitfinex","BTCUSD",1725636864391,0.367101,54481.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725636864632,0.00082,54482.0,54477.0,0.46446517]
["bitfinex","BTCUSD",1725636864868,0.184369,54482.0,54478.0,0.05013252]
["bitfinex","BTCUSD",1725636865108,0.00082,54482.0,54478.0,0.05013252]
["bitfinex","BTCUSD",1725636865330,0.00215577,54480.0,54478.0,0.23369052]
["bitfinex","BTCUSD",1725636865800,0.00215577,54480.0,54478.0,0.05013252]
["bitfinex","BTCUSD",1725636866038,0.00215577,54480.0,54479.0,0.31537902]
["bitfinex","BTCUSD",1725636866291,0.00215577,54480.0,54479.0,0.39594292]
["bitfinex","BTCUSD",1725636866957,0.00215577,54480.0,54479.0,0.33837902]
["bitfinex","BTCUSD",1725636867424,0.00215577,54480.0,54479.0,0.52193502]
["bitfinex","BTCUSD",1725636867953,0.18570877,54480.0,54479.0,0.33837902]
["bitfinex","BTCUSD",1725636867957,0.00215577,54480.0,54471.0,0.31537902]
["bitfinex","BTCUSD",1725636868185,0.00215577,54480.0,54462.0,0.89137902]
["bitfinex","BTCUSD",1725636868186,0.367143,54475.0,54462.0,0.89137902]
["bitfinex","BTCUSD",1725636868411,0.367178,54470.0,54462.0,0.89137902]
["bitfinex","BTCUSD",1725636868634,0.19525577,54480.0,54462.0,0.3831]
["bitfinex","BTCUSD",1725636868907,0.19525577,54480.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636868908,0.550852,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636869131,1.018087,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636869353,1.385322,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636871374,1.018087,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636871631,0.650852,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636872356,0.183612,54463.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636872580,0.183617,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636872820,0.1,54469.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636872821,0.367195,54467.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636873082,0.183605,54465.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636873332,0.1,54466.0,54461.0,0.6144]
["bitfinex","BTCUSD",1725636873554,0.550852,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636874678,1.295587,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636874918,1.018087,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636875147,0.183614,54463.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636875403,0.000814,54465.0,54461.0,0.0185255]
["bitfinex","BTCUSD",1725636875626,0.367215,54464.0,54462.0,0.3889]
["bitfinex","BTCUSD",1725636875845,0.918052,54463.0,54462.0,0.3889]
["bitfinex","BTCUSD",1725636876088,0.550842,54462.0,54461.0,0.0185255]
["bitfinex","BTCUSD",1725636876302,0.550852,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636876518,1.285322,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636876798,0.918087,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636877018,0.000814,54465.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636877450,0.000814,54465.0,54461.0,0.0368885]
["bitfinex","BTCUSD",1725636877679,0.000814,54465.0,54461.0,0.22417549]
["bitfinex","BTCUSD",1725636877901,0.367215,54464.0,54462.0,0.4388]
["bitfinex","BTCUSD",1725636878147,0.184419,54465.0,54462.0,0.4388]
["bitfinex","BTCUSD",1725636878363,0.000814,54465.0,54463.0,0.08445615]
["bitfinex","BTCUSD",1725636878633,0.184418,54465.0,54464.0,0.023]
["bitfinex","BTCUSD",1725636879095,0.918834,54465.0,54464.0,0.023]
["bitfinex","BTCUSD",1725636879329,0.918087,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636879565,0.550852,54461.0,54460.0,0.0411608]
["bitfinex","BTCUSD",1725636879784,0.183617,54461.0,54460.0,0.0641608]
["bitfinex","BTCUSD",1725636879998,0.000814,54465.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725636880237,0.183612,54463.0,54460.0,0.0641608]
["bitfinex","BTCUSD",1725636880488,0.183617,54461.0,54460.0,0.024628]
["bitfinex","BTCUSD",1725636880788,0.918087,54461.0,54460.0,0.024628]
["bitfinex","BTCUSD",1725636881003,2.39481749,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636881257,2.12758249,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636881942,2.14690984,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636883585,1.41243984,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636884034,1.03741435,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636884479,0.74226049,54464.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636884713,0.74226049,54464.0,54460.0,0.09173942]
["bitfinex","BTCUSD",1725636884949,0.18442,54465.0,54462.0,0.3865]
["bitfinex","BTCUSD",1725636885169,0.550822,54464.0,54463.0,0.023]
["bitfinex","BTCUSD",1725636885379,0.000814,54465.0,54463.0,0.13772986]
["bitfinex","BTCUSD",1725636885595,0.000814,54465.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725636885820,0.000814,54465.0,54464.0,0.66946617]
["bitfinex","BTCUSD",1725636886031,0.000814,54465.0,54464.0,1.03668117]
["bitfinex","BTCUSD",1725636886247,0.000814,54465.0,54464.0,0.66946617]
["bitfinex","BTCUSD",1725636886473,0.000814,54465.0,54464.0,1.10687725]
["bitfinex","BTCUSD",1725636886701,0.000814,54465.0,54464.0,2.25170725]
["bitfinex","BTCUSD",1725636886914,0.000814,54465.0,54464.0,2.28856725]
["bitfinex","BTCUSD",1725636887197,0.000814,54465.0,54464.0,2.84278225]
["bitfinex","BTCUSD",1725636887408,0.000814,54465.0,54464.0,2.94278225]
["bitfinex","BTCUSD",1725636888099,0.000814,54465.0,54464.0,2.96278225]
["bitfinex","BTCUSD",1725636888380,0.000814,54465.0,54464.0,2.57356725]
["bitfinex","BTCUSD",1725636888629,0.000814,54465.0,54464.0,2.10635225]
["bitfinex","BTCUSD",1725636889274,0.000814,54465.0,54464.0,2.47356725]
["bitfinex","BTCUSD",1725636889487,0.000814,54465.0,54464.0,2.10635225]
["bitfinex","BTCUSD",1725636890898,0.000814,54465.0,54464.0,2.47356725]
["bitfinex","BTCUSD",1725636891128,0.000814,54465.0,54464.0,2.10635225]
["bitfinex","BTCUSD",1725636891349,0.000814,54465.0,54464.0,1.73913725]
["bitfinex","BTCUSD",1725636891571,0.000814,54465.0,54464.0,2.10635225]
["bitfinex","BTCUSD",1725636892024,0.550852,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636892491,0.02069882,54465.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636892733,0.184419,54465.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725636892966,0.00059301,54465.0,54464.0,0.46285917]
["bitfinex","BTCUSD",1725636893674,0.00059301,54465.0,54464.0,1.41728117]
["bitfinex","BTCUSD",1725636893901,0.00059301,54465.0,54464.0,1.07306617]
["bitfinex","BTCUSD",1725636894129,0.00059301,54465.0,54464.0,1.44028117]
["bitfinex","BTCUSD",1725636894354,0.367235,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636894570,0.00059301,54465.0,54461.0,0.0379428]
["bitfinex","BTCUSD",1725636894571,0.183608,54464.0,54461.0,0.0379428]
["bitfinex","BTCUSD",1725636894824,0.183609,54464.0,54461.0,0.0379428]
["bitfinex","BTCUSD",1725636895038,0.00059301,54465.0,54462.0,0.183612]
["bitfinex","BTCUSD",1725636895253,0.00059301,54465.0,54464.0,0.86635839]
["bitfinex","BTCUSD",1725636895470,0.00059301,54465.0,54464.0,0.99367481]
["bitfinex","BTCUSD",1725636895610,0.00059301,54465.0,54464.0,1.38388981]
["bitfinex","BTCUSD",1725636895855,0.00059301,54465.0,54464.0,1.57918981]
["bitfinex","BTCUSD",1725636896332,0.00059301,54465.0,54464.0,0.66115281]
["bitfinex","BTCUSD",1725636896551,0.183617,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636896772,0.550852,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636896983,0.00059301,54465.0,54460.0,0.31716439]
["bitfinex","BTCUSD",1725636897193,0.00059301,54465.0,54464.0,0.49914339]
["bitfinex","BTCUSD",1725636897444,0.00059301,54465.0,54464.0,1.25405839]
["bitfinex","BTCUSD",1725636897662,0.00059301,54465.0,54464.0,1.74684203]
["bitfinex","BTCUSD",1725636898116,0.00059301,54465.0,54464.0,1.40262703]
["bitfinex","BTCUSD",1725636898554,0.00059301,54465.0,54464.0,2.13705703]
["bitfinex","BTCUSD",1725636898808,0.00059301,54465.0,54464.0,2.69607203]
["bitfinex","BTCUSD",1725636899035,0.05494528,54475.0,54474.0,1.63680339]
["bitfinex","BTCUSD",1725636899265,0.23951897,54480.0,54474.0,1.63680339]
["bitfinex","BTCUSD",1725636899266,0.10215577,54480.0,54474.0,0.80129369]
["bitfinex","BTCUSD",1725636899495,0.183567,54476.0,54475.0,0.023]
["bitfinex","BTCUSD",1725636899715,0.367106,54481.0,54475.0,0.023]
["bitfinex","BTCUSD",1725636899966,0.550701,54476.0,54475.0,0.023]
["bitfinex","BTCUSD",1725636900206,0.650701,54476.0,54475.0,0.023]
["bitfinex","BTCUSD",1725636900446,0.1,54476.0,54468.0,0.3992]
["bitfinex","BTCUSD",1725636900654,0.183581,54472.0,54469.0,0.27806364]
["bitfinex","BTCUSD",1725636900864,0.367152,54474.0,54469.0,0.09447364]
["bitfinex","BTCUSD",1725636901076,0.183579,54473.0,54469.0,0.27806364]
["bitfinex","BTCUSD",1725636901311,0.01947141,54479.0,54469.0,0.09447364]
["bitfinex","BTCUSD",1725636901528,0.183587,54470.0,54469.0,0.023]
["bitfinex","BTCUSD",1725636901709,0.183577,54473.0,54469.0,0.206589]
["bitfinex","BTCUSD",1725636901948,0.367155,54473.0,54469.0,0.023]
["bitfinex","BTCUSD",1725636902173,0.183574,54474.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725636902412,0.183543,54483.0,54473.0,0.31553639]
["bitfinex","BTCUSD",1725636902636,0.183547,54482.0,54474.0,0.05685364]
["bitfinex","BTCUSD",1725636902869,0.183548,54482.0,54475.0,0.367134]
["bitfinex","BTCUSD",1725636903096,0.02042446,54488.0,54481.0,0.86617939]
["bitfinex","BTCUSD",1725636903339,0.183538,54485.0,54482.0,0.27016394]
["bitfinex","BTCUSD",1725636903567,0.00082,54488.0,54485.0,0.31553639]
["bitfinex","BTCUSD",1725636903838,0.00082,54488.0,54487.0,0.18353]
["bitfinex","BTCUSD",1725636904071,0.00082,54488.0,54487.0,0.023]
["bitfinex","BTCUSD",1725636904301,0.00082,54488.0,54487.0,0.95609]
["bitfinex","BTCUSD",1725636904520,0.00082,54488.0,54482.0,0.08661794]
["bitfinex","BTCUSD",1725636904521,0.367873,54488.0,54482.0,0.46911794]
["bitfinex","BTCUSD",1725636904740,0.367873,54488.0,54483.0,0.08745436]
["bitfinex","BTCUSD",1725636904960,0.00082,54488.0,54483.0,0.08745436]
["bitfinex","BTCUSD",1725636905202,0.00082,54488.0,54483.0,0.023]
["bitfinex","BTCUSD",1725636905419,0.00082,54488.0,54481.0,0.49908539]
["bitfinex","BTCUSD",1725636905634,0.00082,54488.0,54478.0,0.023]
["bitfinex","BTCUSD",1725636905635,0.367097,54482.0,54478.0,0.023]
["bitfinex","BTCUSD",1725636905848,0.00082,54488.0,54478.0,0.023]
["bitfinex","BTCUSD",1725636906071,0.00427124,54488.0,54478.0,0.023]
["bitfinex","BTCUSD",1725636906306,0.367109,54480.0,54471.0,0.4104]
["bitfinex","BTCUSD",1725636906544,0.00082,54488.0,54471.0,0.4104]
["bitfinex","BTCUSD",1725636906765,0.00345124,54487.0,54471.0,0.4104]
["bitfinex","BTCUSD",1725636906989,0.00345124,54487.0,54472.0,0.07259364]
["bitfinex","BTCUSD",1725636907231,0.367082,54484.0,54478.0,0.31553639]
["bitfinex","BTCUSD",1725636907470,0.367082,54484.0,54473.0,0.183576]
["bitfinex","BTCUSD",1725636907471,0.00082,54488.0,54487.0,0.4027]
["bitfinex","BTCUSD",1725636907724,0.00082,54488.0,54487.0,0.49357364]
["bitfinex","BTCUSD",1725636908354,0.00082,54488.0,54487.0,0.51657364]
["bitfinex","BTCUSD",1725636909509,0.00082,54488.0,54482.0,0.31553639]
["bitfinex","BTCUSD",1725636909720,0.550701,54476.0,54472.0,0.07259364]
["bitfinex","BTCUSD",1725636909958,1.522835,54476.0,54463.0,0.03686]
["bitfinex","BTCUSD",1725636910206,1.989969,54476.0,54463.0,0.03686]
["bitfinex","BTCUSD",1725636910656,0.550852,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636910892,1.872722,54461.0,54460.0,0.001628]
["bitfinex","BTCUSD",1725636911140,0.918322,54447.0,54446.0,0.00163]
["bitfinex","BTCUSD",1725636911392,0.183649,54452.0,54446.0,0.00163]
["bitfinex","BTCUSD",1725636911645,0.00345124,54459.0,54451.0,0.31553639]
["bitfinex","BTCUSD",1725636911885,0.10345124,54460.0,54455.0,0.31553639]
["bitfinex","BTCUSD",1725636912130,0.183661,54448.0,54447.0,0.03171664]
["bitfinex","BTCUSD",1725636912626,0.00345124,54458.0,54447.0,0.03171664]
["bitfinex","BTCUSD",1725636912884,0.367256,54458.0,54448.0,0.04962471]
["bitfinex","BTCUSD",1725636913119,0.1,54457.0,54449.0,0.46290046]
["bitfinex","BTCUSD",1725636913600,0.183635,54456.0,54450.0,0.023]
["bitfinex","BTCUSD",1725636913851,0.367249,54459.0,54451.0,0.05672418]
["bitfinex","BTCUSD",1725636914087,0.183647,54452.0,54451.0,0.05672418]
["bitfinex","BTCUSD",1725636914320,0.550953,54451.0,54450.0,0.023]
["bitfinex","BTCUSD",1725636914523,0.1,54460.0,54439.0,0.46290046]
["bitfinex","BTCUSD",1725636914524,0.550993,54447.0,54439.0,0.4057]
["bitfinex","BTCUSD",1725636914737,0.550993,54447.0,54439.0,0.86860046]
["bitfinex","BTCUSD",1725636915172,0.1,54457.0,54444.0,0.46290046]
["bitfinex","BTCUSD",1725636915423,0.1,54460.0,54452.0,0.396]
["bitfinex","BTCUSD",1725636915645,0.1,54460.0,54456.0,0.46290046]
["bitfinex","BTCUSD",1725636916124,0.1,54460.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725636916352,0.1,54460.0,54459.0,1.010132]
["bitfinex","BTCUSD",1725636916570,0.1,54460.0,54459.0,0.973272]
["bitfinex","BTCUSD",1725636916810,0.1,54460.0,54459.0,0.56087289]
["bitfinex","BTCUSD",1725636917475,0.1,54460.0,54459.0,0.4224]
["bitfinex","BTCUSD",1725636918887,0.1,54460.0,54448.0,0.3764]
["bitfinex","BTCUSD",1725636919184,0.00345124,54459.0,54448.0,0.378555]
["bitfinex","BTCUSD",1725636919442,0.1,54460.0,54448.0,0.378555]
["bitfinex","BTCUSD",1725636919660,0.1,54460.0,54452.0,0.64654546]
["bitfinex","BTCUSD",1725636919894,0.1,54460.0,54452.0,0.46290046]
["bitfinex","BTCUSD",1725636920376,0.1,54460.0,54453.0,0.023]
["bitfinex","BTCUSD",1725636920591,0.10345124,54460.0,54453.0,0.023]
["bitfinex","BTCUSD",1725636920822,0.1,54460.0,54450.0,0.023]
["bitfinex","BTCUSD",1725636921074,0.1,54460.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725636921328,0.1,54460.0,54459.0,0.734672]
["bitfinex","BTCUSD",1725636921605,0.100814,54460.0,54459.0,0.2068]
["bitfinex","BTCUSD",1725636922114,0.100814,54460.0,54452.0,0.3796]
["bitfinex","BTCUSD",1725636922115,0.284436,54460.0,54452.0,0.3796]
["bitfinex","BTCUSD",1725636922355,0.100814,54460.0,54453.0,0.12645855]
["bitfinex","BTCUSD",1725636922847,0.100814,54460.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725636923073,0.100814,54460.0,54459.0,0.023]
["bitfinex","BTCUSD",1725636923294,0.100814,54460.0,54459.0,0.206624]
["bitfinex","BTCUSD",1725636923530,0.100814,54460.0,54459.0,1.54912]
["bitfinex","BTCUSD",1725636923765,0.183562,54478.0,54472.0,0.46290046]
["bitfinex","BTCUSD",1725636923999,0.367102,54481.0,54472.0,0.46290046]
["bitfinex","BTCUSD",1725636924000,0.367102,54481.0,54473.0,0.023]
["bitfinex","BTCUSD",1725636924265,0.0014408,54489.0,54478.0,0.46290046]
["bitfinex","BTCUSD",1725636924266,0.367061,54487.0,54478.0,0.46290046]
["bitfinex","BTCUSD",1725636924472,0.367064,54487.0,54479.0,0.023]
["bitfinex","BTCUSD",1725636924689,0.0014408,54489.0,54478.0,0.46290046]
["bitfinex","BTCUSD",1725636924690,0.183556,54479.0,54478.0,0.46290046]
["bitfinex","BTCUSD",1725636925120,0.367066,54487.0,54478.0,0.48590046]
["bitfinex","BTCUSD",1725636925354,0.183551,54481.0,54479.0,0.023]
["bitfinex","BTCUSD",1725636925603,0.18357,54475.0,54474.0,0.3922]
["bitfinex","BTCUSD",1725636925811,0.00345124,54480.0,54461.0,0.404092]
["bitfinex","BTCUSD",1725636925812,0.183578,54473.0,54469.0,0.3879]
["bitfinex","BTCUSD",1725636926043,0.183578,54473.0,54461.0,0.36723]
["bitfinex","BTCUSD",1725636926044,0.00345124,54472.0,54464.0,0.3879]
["bitfinex","BTCUSD",1725636926258,0.367181,54469.0,54464.0,0.3879]
["bitfinex","BTCUSD",1725636926465,0.183594,54468.0,54467.0,0.46290046]
["bitfinex","BTCUSD",1725636926713,0.183604,54465.0,54464.0,0.3879]
["bitfinex","BTCUSD",1725636926933,0.00345124,54471.0,54464.0,0.3879]
["bitfinex","BTCUSD",1725636927178,0.367191,54468.0,54464.0,0.3879]
["bitfinex","BTCUSD",1725636927418,0.183587,54470.0,54465.0,0.023]
["bitfinex","BTCUSD",1725636927636,0.1,54475.0,54467.0,0.46290046]
["bitfinex","BTCUSD",1725636927857,0.1,54468.0,54467.0,0.46290046]
["bitfinex","BTCUSD",1725636928107,0.1836,54466.0,54465.0,0.023]
["bitfinex","BTCUSD",1725636928333,0.1,54468.0,54465.0,0.023]
["bitfinex","BTCUSD",1725636928549,0.1836,54467.0,54465.0,0.023]
["bitfinex","BTCUSD",1725636928774,0.1836,54467.0,54462.0,0.46290046]
["bitfinex","BTCUSD",1725636928775,0.367201,54466.0,54462.0,0.46290046]
["bitfinex","BTCUSD",1725636928996,0.183627,54458.0,54457.0,0.46290046]
["bitfinex","BTCUSD",1725636929240,0.00345124,54465.0,54457.0,0.46290046]
["bitfinex","BTCUSD",1725636929485,0.18362,54461.0,54457.0,0.46290046]
["bitfinex","BTCUSD",1725636929698,0.367231,54462.0,54457.0,0.46290046]
["bitfinex","BTCUSD",1725636929699,0.367242,54460.0,54457.0,0.46290046]
["bitfinex","BTCUSD",1725636929948,0.1,54467.0,54457.0,0.46290046]
["bitfinex","BTCUSD",1725636930160,0.1,54467.0,54454.0,0.5785]
["bitfinex","BTCUSD",1725636930161,0.367165,54472.0,54466.0,0.46290046]
["bitfinex","BTCUSD",1725636930374,0.283594,54468.0,54467.0,0.06929005]
["bitfinex","BTCUSD",1725636930642,0.1,54468.0,54467.0,0.06929005]
["bitfinex","BTCUSD",1725636931483,0.1,54468.0,54461.0,0.46290046]
["bitfinex","BTCUSD",1725636931693,0.1,54468.0,54456.0,0.46290046]
["bitfinex","BTCUSD",1725636931694,0.183631,54458.0,54456.0,0.46290046]
["bitfinex","BTCUSD",1725636931935,0.367213,54465.0,54456.0,0.46290046]
["bitfinex","BTCUSD",1725636932166,0.367211,54465.0,54462.0,0.31560735]
["bitfinex","BTCUSD",1725636932407,0.18361,54463.0,54462.0,0.31560735]
["bitfinex","BTCUSD",1725636932645,0.33386994,54463.0,54462.0,0.34716809]
["bitfinex","BTCUSD",1725636932903,0.1,54468.0,54462.0,0.34716809]
["bitfinex","BTCUSD",1725636933125,0.1,54468.0,54467.0,0.31560735]
["bitfinex","BTCUSD",1725636933341,0.1,54468.0,54467.0,0.73860735]
["bitfinex","BTCUSD",1725636933596,0.1,54468.0,54467.0,0.93350735]
["bitfinex","BTCUSD",1725636933838,0.1,54468.0,54467.0,0.98605855]
["bitfinex","BTCUSD",1725636934053,0.1,54468.0,54467.0,0.73860735]
["bitfinex","BTCUSD",1725636934751,0.10572763,54468.0,54467.0,0.73860735]
["bitfinex","BTCUSD",1725636935237,0.100814,54468.0,54467.0,0.73860735]
["bitfinex","BTCUSD",1725636935488,0.10654559,54468.0,54467.0,0.73860735]
["bitfinex","BTCUSD",1725636935721,0.367195,54467.0,54463.0,0.31560735]
["bitfinex","BTCUSD",1725636935937,0.92071588,54468.0,54467.0,0.31560735]
["bitfinex","BTCUSD",1725636936160,0.92071588,54468.0,54451.0,0.367297]
["bitfinex","BTCUSD",1725636936161,0.550863,54460.0,54459.0,0.31560735]
["bitfinex","BTCUSD",1725636936368,0.183621,54460.0,54455.0,0.3952]
["bitfinex","BTCUSD",1725636936609,0.183626,54459.0,54456.0,0.05919]
["bitfinex","BTCUSD",1725636936851,0.918155,54457.0,54456.0,0.05919]
["bitfinex","BTCUSD",1725636937110,0.00573839,54458.0,54456.0,0.05919]
["bitfinex","BTCUSD",1725636937341,0.00575532,54457.0,54456.0,0.05919]
["bitfinex","BTCUSD",1725636937576,0.10575532,54457.0,54456.0,0.05919]
["bitfinex","BTCUSD",1725636937804,0.1,54457.0,54456.0,0.05919]
["bitfinex","BTCUSD",1725636938046,0.10572349,54457.0,54456.0,0.242824]
["bitfinex","BTCUSD",1725636938271,0.1,54457.0,54456.0,0.39779735]
["bitfinex","BTCUSD",1725636938732,0.1,54457.0,54456.0,0.31560735]
["bitfinex","BTCUSD",1725636938733,0.650893,54457.0,54456.0,0.31560735]
["bitfinex","BTCUSD",1725636938944,1.285606,54449.0,54446.0,0.00163]
["bitfinex","BTCUSD",1725636939431,1.39133116,54449.0,54446.0,0.00163]
["bitfinex","BTCUSD",1725636939723,0.00572516,54449.0,54448.0,0.50142335]
["bitfinex","BTCUSD",1725636939969,0.00572516,54449.0,54448.0,0.90796235]
["bitfinex","BTCUSD",1725636940215,0.1,54457.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725636940470,0.1,54457.0,54456.0,0.31560735]
["bitfinex","BTCUSD",1725636940471,0.650893,54457.0,54456.0,0.31560735]
["bitfinex","BTCUSD",1725636940711,0.650893,54457.0,54448.0,0.002155]
["bitfinex","BTCUSD",1725636940712,0.550974,54449.0,54448.0,0.002155]
["bitfinex","BTCUSD",1725636940951,0.91829,54449.0,54448.0,0.002155]
["bitfinex","BTCUSD",1725636941442,1.285606,54449.0,54448.0,0.002155]
["bitfinex","BTCUSD",1725636941711,1.946122,54449.0,54448.0,0.002155]
["bitfinex","BTCUSD",1725636942205,2.338722,54449.0,54448.0,0.002155]
["bitfinex","BTCUSD",1725636942460,2.708038,54449.0,54448.0,1e-08]
["bitfinex","BTCUSD",1725636942704,2.708038,54449.0,54431.0,0.31560735]
["bitfinex","BTCUSD",1725636942705,0.183715,54432.0,54431.0,0.31560735]
["bitfinex","BTCUSD",1725636942942,0.1,54448.0,54431.0,0.31560735]
["bitfinex","BTCUSD",1725636943188,0.1,54448.0,54437.0,0.31560735]
["bitfinex","BTCUSD",1725636943189,0.551085,54438.0,54437.0,0.31560735]
["bitfinex","BTCUSD",1725636943450,0.551085,54438.0,54427.0,0.385]
["bitfinex","BTCUSD",1725636943451,0.183722,54430.0,54429.0,0.31560735]
["bitfinex","BTCUSD",1725636943723,0.5858,54449.0,54429.0,0.31560735]
["bitfinex","BTCUSD",1725636943980,0.183691,54439.0,54438.0,0.31560735]
["bitfinex","BTCUSD",1725636944230,0.551074,54439.0,54438.0,0.31560735]
["bitfinex","BTCUSD",1725636944752,0.551115,54435.0,54434.0,0.31560735]
["bitfinex","BTCUSD",1725636944981,0.183702,54436.0,54434.0,0.33860735]
["bitfinex","BTCUSD",1725636945231,0.551115,54435.0,54434.0,0.33860735]
["bitfinex","BTCUSD",1725636945472,0.918525,54435.0,54434.0,0.31560735]
["bitfinex","BTCUSD",1725636945744,0.918525,54435.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636945745,0.6846,54435.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636945984,0.86154144,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636946228,1.32904644,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636946905,1.42904644,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636947131,1.61244644,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636948118,1.42904644,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636948364,1.06154144,54421.0,54420.0,0.03334274]
["bitfinex","BTCUSD",1725636948612,1.06154144,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636949543,0.71400038,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636949783,0.72265433,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636950091,0.72265433,54421.0,54420.0,0.40342]
["bitfinex","BTCUSD",1725636950092,0.10865395,54421.0,54420.0,0.40342]
["bitfinex","BTCUSD",1725636950335,0.10865395,54421.0,54420.0,1.382057]
["bitfinex","BTCUSD",1725636950576,0.1,54421.0,54420.0,1.382057]
["bitfinex","BTCUSD",1725636950810,0.1,54421.0,54420.0,0.42642]
["bitfinex","BTCUSD",1725636951297,0.10864163,54421.0,54420.0,0.42642]
["bitfinex","BTCUSD",1725636951542,0.02452969,54421.0,54420.0,0.42642]
["bitfinex","BTCUSD",1725636951790,0.01588806,54421.0,54420.0,0.42642]
["bitfinex","BTCUSD",1725636952008,0.01588806,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636952009,0.918762,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636952255,1.29499787,54421.0,54420.0,0.00162]
["bitfinex","BTCUSD",1725636952504,0.183772,54415.0,54414.0,0.87256107]
["bitfinex","BTCUSD",1725636952740,0.551317,54415.0,54414.0,0.87256107]
["bitfinex","BTCUSD",1725636953037,0.551338,54413.0,54408.0,0.86146107]
["bitfinex","BTCUSD",1725636953285,1.286456,54413.0,54405.0,0.20052]
["bitfinex","BTCUSD",1725636953543,1.39511498,54413.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636954030,1.39511498,54413.0,54408.0,0.46346107]
["bitfinex","BTCUSD",1725636954965,2.04827398,54413.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636955455,1.68071498,54413.0,54412.0,0.01563]
["bitfinex","BTCUSD",1725636955688,1.68071498,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636955905,1.68071498,54413.0,54412.0,0.01563]
["bitfinex","BTCUSD",1725636956150,2.13628508,54413.0,54412.0,0.01563]
["bitfinex","BTCUSD",1725636956369,2.04827398,54413.0,54412.0,0.01563]
["bitfinex","BTCUSD",1725636956582,1.68071498,54413.0,54412.0,0.01563]
["bitfinex","BTCUSD",1725636956813,1.68071498,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636957035,1.49511498,54413.0,54412.0,0.01263]
["bitfinex","BTCUSD",1725636957478,0.10865898,54413.0,54412.0,0.01263]
["bitfinex","BTCUSD",1725636957907,0.10865898,54413.0,54412.0,0.41393]
["bitfinex","BTCUSD",1725636958141,0.10865898,54413.0,54412.0,0.43693]
["bitfinex","BTCUSD",1725636958387,0.10865898,54413.0,54412.0,0.977277]
["bitfinex","BTCUSD",1725636958629,0.10865898,54413.0,54412.0,1.381702]
["bitfinex","BTCUSD",1725636958630,0.1,54413.0,54412.0,1.381702]
["bitfinex","BTCUSD",1725636958855,0.0998499,54413.0,54412.0,1.395702]
["bitfinex","BTCUSD",1725636959072,0.000815,54421.0,54412.0,0.42593]
["bitfinex","BTCUSD",1725636959304,0.000815,54421.0,54420.0,0.46346107]
["bitfinex","BTCUSD",1725636959766,0.183769,54416.0,54415.0,0.46346107]
["bitfinex","BTCUSD",1725636960019,0.000815,54421.0,54415.0,0.46346107]
["bitfinex","BTCUSD",1725636960020,0.183758,54420.0,54415.0,0.46346107]
["bitfinex","BTCUSD",1725636960295,0.00345124,54419.0,54413.0,0.85266107]
["bitfinex","BTCUSD",1725636960548,0.551338,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636960804,0.918897,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636961046,1.754015,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636961278,1.486456,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636961961,1.854015,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636962395,1.87368078,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636962624,2.25538078,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636963077,2.25638078,54413.0,54412.0,0.01363]
["bitfinex","BTCUSD",1725636963340,2.25538078,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725636963810,2.28538078,54413.0,54412.0,0.004]
["bitfinex","BTCUSD",1725636964031,2.28538078,54413.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636964032,0.919015,54406.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636964257,1.386621,54406.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636964911,1.39510544,54406.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636965847,1.41474424,54406.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636966085,0.21192624,54406.0,54405.0,0.41762]
["bitfinex","BTCUSD",1725636966334,0.94713824,54406.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636966555,1.68235024,54406.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636966783,1.68335024,54406.0,54405.0,0.01562]
["bitfinex","BTCUSD",1725636966995,2.06575024,54406.0,54405.0,0.00162]
["bitfinex","BTCUSD",1725636967263,2.06575024,54406.0,54405.0,0.01062]
["bitfinex","BTCUSD",1725636967479,2.16652908,54406.0,54405.0,0.01062]
["bitfinex","BTCUSD",1725636967920,1.78312908,54406.0,54405.0,0.01062]
["bitfinex","BTCUSD",1725636968164,2.15073508,54406.0,54405.0,0.01062]
["bitfinex","BTCUSD",1725636968407,3.11614108,54406.0,54405.0,0.00330837]
["bitfinex","BTCUSD",1725636968630,1.654411,54400.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636968851,1.754411,54400.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636969061,1.76290798,54400.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636969319,2.33611524,54400.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636969548,1.654591,54394.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636969813,1.754591,54394.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636970046,1.76302972,54394.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636971688,1.76286961,54394.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636971904,2.13055661,54394.0,54392.0,0.00162]
["bitfinex","BTCUSD",1725636972160,2.13055661,54394.0,54393.0,0.00562]
["bitfinex","BTCUSD",1725636972161,1.76286961,54394.0,54393.0,0.00562]
["bitfinex","BTCUSD",1725636972630,1.76286961,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725636972873,1.76386961,54394.0,54393.0,0.01562]
["bitfinex","BTCUSD",1725636973170,1.76286961,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725636973389,1.41565123,54394.0,54393.0,0.00762]
["bitfinex","BTCUSD",1725636973651,1.41565123,54394.0,54393.0,0.41652]
["bitfinex","BTCUSD",1725636973652,0.31275034,54394.0,54393.0,0.41652]
["bitfinex","BTCUSD",1725636973888,1.68222434,54394.0,54393.0,0.41652]
["bitfinex","BTCUSD",1725636974120,1.31553734,54394.0,54393.0,0.43052]
["bitfinex","BTCUSD",1725636974367,1.21553734,54394.0,54393.0,0.43052]
["bitfinex","BTCUSD",1725636974615,0.94812434,54394.0,54393.0,0.01562]
["bitfinex","BTCUSD",1725636974827,1.43736507,54394.0,54393.0,0.01562]
["bitfinex","BTCUSD",1725636975041,1.31581134,54394.0,54393.0,0.01562]
["bitfinex","BTCUSD",1725636975259,1.31481134,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725636975480,0.94712434,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725636975739,0.58043734,54394.0,54393.0,0.01162]
["bitfinex","BTCUSD",1725636975957,0.21175034,54394.0,54393.0,0.41582]
["bitfinex","BTCUSD",1725636976201,0.58043734,54394.0,54393.0,0.42982]
["bitfinex","BTCUSD",1725636976685,0.94712434,54394.0,54393.0,0.41582]
["bitfinex","BTCUSD",1725636976950,1.37385507,54394.0,54393.0,0.01562]
["bitfinex","BTCUSD",1725636977171,1.31581134,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725636977636,1.41564823,54394.0,54393.0,0.31819005]
["bitfinex","BTCUSD",1725636978333,1.39617961,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725636978597,2.62157961,54394.0,54393.0,0.01562]
["bitfinex","BTCUSD",1725636978880,2.62157961,54394.0,54391.0,0.00162]
["bitfinex","BTCUSD",1725636978881,0.80515,54392.0,54391.0,1e-06]
["bitfinex","BTCUSD",1725636979124,0.80515,54392.0,54369.0,0.31657005]
["bitfinex","BTCUSD",1725636979125,1.825737,54380.0,54369.0,0.31657005]
["bitfinex","BTCUSD",1725636979369,1.825737,54380.0,54367.0,0.55430836]
["bitfinex","BTCUSD",1725636979370,1.287356,54375.0,54373.0,0.31657005]
["bitfinex","BTCUSD",1725636979621,1.755172,54375.0,54369.0,0.31657005]
["bitfinex","BTCUSD",1725636979852,1.76340098,54375.0,54365.0,0.31819005]
["bitfinex","BTCUSD",1725636980360,3.24413298,54375.0,54365.0,0.00162]
["bitfinex","BTCUSD",1725636980573,3.24413298,54375.0,54374.0,1e-06]
["bitfinex","BTCUSD",1725636980574,4.19086474,54375.0,54374.0,1e-06]
["bitfinex","BTCUSD",1725636981015,3.87629469,54375.0,54374.0,1e-06]
["bitfinex","BTCUSD",1725636981490,3.86293298,54375.0,54374.0,1e-06]
["bitfinex","BTCUSD",1725636981706,4.03849324,54375.0,54374.0,1e-06]
["bitfinex","BTCUSD",1725636981945,3.86293298,54375.0,54374.0,1e-06]
["bitfinex","BTCUSD",1725636982177,3.86393298,54375.0,54374.0,0.005001]
["bitfinex","BTCUSD",1725636982644,3.84293298,54375.0,54374.0,1e-06]
["bitfinex","BTCUSD",1725636982879,3.87293298,54375.0,54374.0,0.001001]
["bitfinex","BTCUSD",1725636983125,4.05185495,54375.0,54374.0,1e-06]
["bitfinex","BTCUSD",1725636983356,0.012,54366.0,54365.0,0.00162]
["bitfinex","BTCUSD",1725636983573,1.79466524,54366.0,54365.0,0.00162]
["bitfinex","BTCUSD",1725636983807,3.00712353,54366.0,54365.0,0.00162]
["bitfinex","BTCUSD",1725636984041,3.55055979,54366.0,54365.0,0.00162]
["bitfinex","BTCUSD",1725636984260,3.56134665,54366.0,54365.0,0.00162]
["bitfinex","BTCUSD",1725636984728,3.38578639,54366.0,54365.0,0.00162]
["bitfinex","BTCUSD",1725636985195,0.01,54363.0,54345.0,0.00021314]
["bitfinex","BTCUSD",1725636985443,0.552058,54342.0,54341.0,0.31657005]
["bitfinex","BTCUSD",1725636985663,0.184026,54340.0,54339.0,0.00021314]
["bitfinex","BTCUSD",1725636985894,0.31657005,54353.0,54302.0,0.4228887]
["bitfinex","BTCUSD",1725636985895,0.92359824,54339.0,54334.0,0.00021314]
["bitfinex","BTCUSD",1725636986132,1.388206,54339.0,54337.0,0.31657005]
["bitfinex","BTCUSD",1725636986368,0.66015281,54339.0,54337.0,0.31657005]
["bitfinex","BTCUSD",1725636986613,0.00806481,54339.0,54337.0,0.31657005]
["bitfinex","BTCUSD",1725636987076,0.367992,54349.0,54338.0,0.00532034]
["bitfinex","BTCUSD",1725636987312,0.2,54350.0,54338.0,0.00164]
["bitfinex","BTCUSD",1725636987313,0.19366558,54339.0,54338.0,0.00164]
["bitfinex","BTCUSD",1725636987555,0.184023,54342.0,54341.0,0.31657005]
["bitfinex","BTCUSD",1725636987819,0.2,54350.0,54341.0,0.31657005]
["bitfinex","BTCUSD",1725636987820,0.368031,54344.0,54341.0,0.31657005]
["bitfinex","BTCUSD",1725636988030,0.552058,54342.0,54341.0,0.31657005]
["bitfinex","BTCUSD",1725636988243,0.184019,54342.0,54341.0,0.89168319]
["bitfinex","BTCUSD",1725636988465,0.552039,54344.0,54343.0,0.00021314]
["bitfinex","BTCUSD",1725636988669,0.920064,54344.0,54343.0,0.00021314]
["bitfinex","BTCUSD",1725636988939,0.92008,54343.0,54342.0,0.00021314]
["bitfinex","BTCUSD",1725636989156,0.368059,54339.0,54338.0,0.00185314]
["bitfinex","BTCUSD",1725636989378,1.3250119,54339.0,54338.0,0.00164]
["bitfinex","BTCUSD",1725636989597,1.388206,54339.0,54338.0,0.00164]
["bitfinex","BTCUSD",1725636989866,0.01433774,54355.0,54338.0,0.00164]
["bitfinex","BTCUSD",1725636989867,0.5911,54359.0,54338.0,0.59154]
["bitfinex","BTCUSD",1725636990075,0.184029,54339.0,54338.0,0.59154]
["bitfinex","BTCUSD",1725636990322,0.369031,54344.0,54339.0,0.3779]
["bitfinex","BTCUSD",1725636990573,0.184016,54343.0,54342.0,0.31657005]
["bitfinex","BTCUSD",1725636990804,0.185014,54344.0,54342.0,0.31657005]
["bitfinex","BTCUSD",1725636991015,0.184016,54343.0,54342.0,0.31657005]
["bitfinex","BTCUSD",1725636991243,0.184016,54343.0,54342.0,0.33957005]
["bitfinex","BTCUSD",1725636991483,0.552048,54343.0,54342.0,0.33957005]
["bitfinex","BTCUSD",1725636991724,0.1,54359.0,54342.0,0.33957005]
["bitfinex","BTCUSD",1725636991725,0.36802,54345.0,54342.0,0.33957005]
["bitfinex","BTCUSD",1725636991944,0.183989,54351.0,54350.0,0.00021314]
["bitfinex","BTCUSD",1725636992159,0.1192219,54359.0,54352.0,0.00021314]
["bitfinex","BTCUSD",1725636992160,0.91991,54353.0,54352.0,0.00021314]
["bitfinex","BTCUSD",1725636992408,0.551946,54353.0,54352.0,0.31678319]
["bitfinex","BTCUSD",1725636992630,0.1,54359.0,54358.0,0.00021314]
["bitfinex","BTCUSD",1725636992631,0.283964,54359.0,54358.0,0.00021314]
["bitfinex","BTCUSD",1725636992855,1.019812,54359.0,54358.0,0.00021314]
["bitfinex","BTCUSD",1725636993306,0.651888,54359.0,54358.0,0.00021314]
["bitfinex","BTCUSD",1725636993527,0.1,54359.0,54358.0,0.40591314]
["bitfinex","BTCUSD",1725636993969,0.1,54359.0,54358.0,0.42891314]
["bitfinex","BTCUSD",1725636994437,0.283962,54359.0,54358.0,0.40591314]
["bitfinex","BTCUSD",1725636994657,1.387734,54359.0,54358.0,0.40591314]
["bitfinex","BTCUSD",1725636994906,1.387734,54359.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636994907,0.919842,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636995126,0.919842,54357.0,54356.0,0.31820005]
["bitfinex","BTCUSD",1725636995350,0.92955179,54357.0,54356.0,0.31820005]
["bitfinex","BTCUSD",1725636995574,1.29748879,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636995800,1.29726064,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636996028,1.39726064,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636996371,0.66138664,54357.0,54356.0,0.31820005]
["bitfinex","BTCUSD",1725636996498,0.66382183,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636996745,1.03175883,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636996995,1.88996941,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636997246,2.08926941,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636997451,2.48026077,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636997664,2.48126077,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636998361,2.36808719,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636998577,1.39969583,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636998814,1.29969583,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636999083,0.93175883,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725636999549,1.29969583,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637000459,2.07676235,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637000679,2.03479583,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637001608,2.40273283,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637001834,2.97013283,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637002039,2.58713283,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637002286,2.40252169,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637002730,2.03458469,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637004408,2.40252169,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637004849,1.93458469,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637006010,2.67045869,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637006212,2.96155869,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637006455,2.59362169,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637006718,2.22568469,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637006956,2.03458469,54357.0,54356.0,0.00163]
["bitfinex","BTCUSD",1725637007634,2.03458469,54357.0,54356.0,0.50163]
["bitfinex","BTCUSD",1725637008303,2.03442958,54357.0,54356.0,0.50163]
["bitfinex","BTCUSD",1725637009293,0.01214498,54357.0,54356.0,0.91123]
["bitfinex","BTCUSD",1725637009541,0.19611298,54357.0,54356.0,0.91123]
["bitfinex","BTCUSD",1725637009778,0.01214498,54357.0,54356.0,0.91123]
["bitfinex","BTCUSD",1725637010020,0.56404998,54357.0,54356.0,0.91123]
["bitfinex","BTCUSD",1725637010266,0.919842,54357.0,54356.0,0.50163]
["bitfinex","BTCUSD",1725637010506,1.40247196,54357.0,54356.0,0.50163]
["bitfinex","BTCUSD",1725637010738,1.40040616,54357.0,54356.0,0.50163]
["bitfinex","BTCUSD",1725637011431,1.40018489,54357.0,54356.0,0.50163]
["bitfinex","BTCUSD",1725637011920,1.40018489,54357.0,54356.0,0.87883]
["bitfinex","BTCUSD",1725637012133,1.03224789,54357.0,54356.0,1.06344314]
["bitfinex","BTCUSD",1725637012348,1.03224789,54357.0,54356.0,0.87904314]
["bitfinex","BTCUSD",1725637012831,0.56431089,54357.0,54356.0,0.87904314]
["bitfinex","BTCUSD",1725637013037,0.56453216,54357.0,54356.0,0.90204314]
["bitfinex","BTCUSD",1725637013305,0.01108436,54359.0,54356.0,0.90204314]
["bitfinex","BTCUSD",1725637013567,0.01108436,54359.0,54358.0,1.115327]
["bitfinex","BTCUSD",1725637013828,0.367802,54377.0,54370.0,0.31657005]
["bitfinex","BTCUSD",1725637014075,0.551754,54372.0,54371.0,0.1955]
["bitfinex","BTCUSD",1725637014344,0.6351,54381.0,54364.0,0.4149]
["bitfinex","BTCUSD",1725637014345,0.183941,54365.0,54364.0,0.4149]
["bitfinex","BTCUSD",1725637014546,0.367849,54370.0,54356.0,0.52463]
["bitfinex","BTCUSD",1725637014547,0.919792,54360.0,54359.0,0.4149]
["bitfinex","BTCUSD",1725637014754,0.00345124,54369.0,54368.0,0.00021314]
["bitfinex","BTCUSD",1725637014755,0.183928,54369.0,54368.0,0.00021314]
["bitfinex","BTCUSD",1725637015007,0.00345124,54378.0,54369.0,0.3752]
["bitfinex","BTCUSD",1725637015211,0.551764,54371.0,54370.0,0.2176]
["bitfinex","BTCUSD",1725637015684,0.551764,54371.0,54370.0,0.53417005]
["bitfinex","BTCUSD",1725637015904,0.919607,54371.0,54370.0,0.53417005]
["bitfinex","BTCUSD",1725637016164,0.551764,54371.0,54370.0,0.53438319]
["bitfinex","BTCUSD",1725637016369,0.919607,54371.0,54370.0,0.53438319]
["bitfinex","BTCUSD",1725637016830,0.183921,54371.0,54370.0,0.53438319]
["bitfinex","BTCUSD",1725637017044,0.551746,54373.0,54372.0,0.00021314]
["bitfinex","BTCUSD",1725637017275,0.919575,54373.0,54372.0,0.00021314]
["bitfinex","BTCUSD",1725637017721,0.551746,54373.0,54372.0,0.00021314]
["bitfinex","BTCUSD",1725637017968,0.183917,54373.0,54372.0,0.00021314]
["bitfinex","BTCUSD",1725637018173,0.283911,54374.0,54373.0,0.00021314]
["bitfinex","BTCUSD",1725637018603,0.651733,54374.0,54373.0,0.00021314]
["bitfinex","BTCUSD",1725637019584,0.1,54374.0,54373.0,0.00021314]
["bitfinex","BTCUSD",1725637019790,0.1,54374.0,54373.0,0.40221314]
["bitfinex","BTCUSD",1725637020003,0.1,54374.0,54373.0,0.46207314]
["bitfinex","BTCUSD",1725637020247,0.1,54374.0,54373.0,0.43886]
["bitfinex","BTCUSD",1725637020248,1.019555,54374.0,54373.0,0.43886]
["bitfinex","BTCUSD",1725637020491,1.019555,54374.0,54370.0,0.51138319]
["bitfinex","BTCUSD",1725637020492,0.183921,54371.0,54370.0,0.31678319]
["bitfinex","BTCUSD",1725637020757,0.00345124,54373.0,54364.0,0.402]
["bitfinex","BTCUSD",1725637021007,0.919707,54365.0,54364.0,0.402]
["bitfinex","BTCUSD",1725637021256,1.28759,54365.0,54364.0,0.31678319]
["bitfinex","BTCUSD",1725637021467,1.28759,54365.0,54362.0,0.03686]
["bitfinex","BTCUSD",1725637021468,0.00898317,54365.0,54362.0,0.03686]
["bitfinex","BTCUSD",1725637021701,0.00898317,54365.0,54356.0,0.50163]
["bitfinex","BTCUSD",1725637021702,0.551896,54358.0,54357.0,0.03686]
["bitfinex","BTCUSD",1725637021872,0.183965,54358.0,54357.0,0.03686]
["bitfinex","BTCUSD",1725637022131,0.19277387,54358.0,54357.0,0.03686]
["bitfinex","BTCUSD",1725637022591,0.56070487,54358.0,54357.0,0.03686]
["bitfinex","BTCUSD",1725637022837,0.00880887,54358.0,54357.0,0.35343005]
["bitfinex","BTCUSD",1725637023076,0.55430836,54372.0,54357.0,0.35343005]
["bitfinex","BTCUSD",1725637023077,0.6351,54373.0,54357.0,0.53893005]
["bitfinex","BTCUSD",1725637023328,0.6351,54373.0,54370.0,0.00021314]
["bitfinex","BTCUSD",1725637023329,1.47391636,54371.0,54370.0,0.00021314]
["bitfinex","BTCUSD",1725637023570,0.6351,54373.0,54371.0,0.00021314]
["bitfinex","BTCUSD",1725637023571,0.183919,54372.0,54371.0,0.00021314]
["bitfinex","BTCUSD",1725637023808,0.183919,54372.0,54371.0,0.02321314]
["bitfinex","BTCUSD",1725637023809,0.919591,54372.0,54371.0,0.02321314]
["bitfinex","BTCUSD",1725637024351,0.1,54374.0,54373.0,0.00021314]
["bitfinex","BTCUSD",1725637024561,0.1,54374.0,54373.0,0.95435614]
["bitfinex","BTCUSD",1725637024815,0.1,54374.0,54373.0,0.46247314]
["bitfinex","BTCUSD",1725637025054,0.283911,54374.0,54373.0,0.46247314]
["bitfinex","BTCUSD",1725637025307,0.651733,54374.0,54373.0,0.46247314]
["bitfinex","BTCUSD",1725637025515,0.651733,54374.0,54373.0,0.42561314]
["bitfinex","BTCUSD",1725637025516,1.387377,54374.0,54373.0,0.42561314]
["bitfinex","BTCUSD",1725637025993,1.019555,54374.0,54373.0,0.42561314]
["bitfinex","BTCUSD",1725637026473,1.387377,54374.0,54373.0,0.00021314]
["bitfinex","BTCUSD",1725637026713,1.3872299,54374.0,54373.0,0.00021314]
["bitfinex","BTCUSD",1725637027124,1.0194079,54374.0,54373.0,0.00021314]
["bitfinex","BTCUSD",1725637027131,0.0998529,54374.0,54373.0,0.55195614]
["bitfinex","BTCUSD",1725637027351,0.0998529,54374.0,54373.0,0.99351614]
["bitfinex","BTCUSD",1725637027590,0.0998529,54374.0,54373.0,0.64868714]
["bitfinex","BTCUSD",1725637027860,0.0998529,54374.0,54373.0,0.46477314]
["bitfinex","BTCUSD",1725637028599,0.0998529,54374.0,54373.0,0.64868714]
["bitfinex","BTCUSD",1725637028844,0.0998529,54374.0,54373.0,1.38434514]
["bitfinex","BTCUSD",1725637029090,0.4676,54393.0,54387.0,0.183864]
["bitfinex","BTCUSD",1725637029358,0.1941,54407.0,54387.0,0.183864]
["bitfinex","BTCUSD",1725637029359,0.367651,54400.0,54392.0,0.69337005]
["bitfinex","BTCUSD",1725637029601,0.367679,54396.0,54392.0,0.69337005]
["bitfinex","BTCUSD",1725637029840,0.367685,54395.0,54393.0,0.05986]
["bitfinex","BTCUSD",1725637030080,0.552345,54394.0,54393.0,0.25916]
["bitfinex","BTCUSD",1725637030334,1.287719,54394.0,54393.0,0.25916]
["bitfinex","BTCUSD",1725637030579,1.287719,54394.0,54393.0,0.05986]
["bitfinex","BTCUSD",1725637030580,1.0355748,54394.0,54393.0,0.05986]
["bitfinex","BTCUSD",1725637030835,0.8517308,54394.0,54393.0,0.05986]
["bitfinex","BTCUSD",1725637031564,0.38729986,54400.0,54393.0,0.05986]
["bitfinex","BTCUSD",1725637031819,0.18378,54413.0,54404.0,0.3919]
["bitfinex","BTCUSD",1725637032190,0.00082,54414.0,54413.0,1.66422705]
["bitfinex","BTCUSD",1725637032424,0.000815,54420.0,54419.0,0.50032905]
["bitfinex","BTCUSD",1725637032664,0.55430836,54433.0,54425.0,0.955555]
["bitfinex","BTCUSD",1725637032903,0.55430836,54433.0,54425.0,1.6361171]
["bitfinex","BTCUSD",1725637033144,0.183713,54433.0,54425.0,1.31954705]
["bitfinex","BTCUSD",1725637033420,0.367397,54437.0,54425.0,1.31954705]
["bitfinex","BTCUSD",1725637033641,0.184555,54426.0,54425.0,0.76833005]
["bitfinex","BTCUSD",1725637033889,0.552026,54426.0,54425.0,0.35343005]
["bitfinex","BTCUSD",1725637034132,0.183749,54422.0,54421.0,0.46330315]
["bitfinex","BTCUSD",1725637034368,0.38742499,54426.0,54421.0,0.46330315]
["bitfinex","BTCUSD",1725637034369,0.00082,54426.0,54421.0,0.46330315]
["bitfinex","BTCUSD",1725637034612,0.00082,54426.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725637034866,0.183744,54424.0,54421.0,0.48630315]
["bitfinex","BTCUSD",1725637035105,0.551247,54422.0,54421.0,0.52316315]
["bitfinex","BTCUSD",1725637035581,0.551247,54422.0,54421.0,0.48630315]
["bitfinex","BTCUSD",1725637035817,0.918745,54422.0,54421.0,0.48630315]
["bitfinex","BTCUSD",1725637036079,0.183749,54422.0,54421.0,0.48630315]
["bitfinex","BTCUSD",1725637036320,0.00082,54426.0,54421.0,0.67005415]
["bitfinex","BTCUSD",1725637036559,0.184556,54426.0,54422.0,0.023]
["bitfinex","BTCUSD",1725637036798,0.184556,54426.0,54425.0,0.183739]
["bitfinex","BTCUSD",1725637036799,0.00082,54426.0,54425.0,0.183739]
["bitfinex","BTCUSD",1725637037043,0.00082,54426.0,54425.0,0.023]
["bitfinex","BTCUSD",1725637037556,0.00082,54426.0,54425.0,0.183739]
["bitfinex","BTCUSD",1725637037801,0.00082,54426.0,54425.0,0.023]
["bitfinex","BTCUSD",1725637038301,0.00082,54426.0,54425.0,0.551217]
["bitfinex","BTCUSD",1725637038554,0.00082,54429.0,54425.0,0.551217]
["bitfinex","BTCUSD",1725637038555,0.00082,54429.0,54428.0,0.969045]
["bitfinex","BTCUSD",1725637038789,0.00082,54429.0,54428.0,0.59916]
["bitfinex","BTCUSD",1725637039024,0.00082,54429.0,54428.0,0.805888]
["bitfinex","BTCUSD",1725637039263,0.184545,54429.0,54428.0,0.43886]
["bitfinex","BTCUSD",1725637039508,0.00082,54429.0,54428.0,0.402]
["bitfinex","BTCUSD",1725637039760,0.00082,54429.0,54428.0,0.953185]
["bitfinex","BTCUSD",1725637039972,0.551996,54429.0,54428.0,0.402]
["bitfinex","BTCUSD",1725637040202,0.919447,54429.0,54428.0,0.902]
["bitfinex","BTCUSD",1725637040687,0.91969439,54429.0,54428.0,0.523]
["bitfinex","BTCUSD",1725637040934,0.55224339,54429.0,54428.0,0.523]
["bitfinex","BTCUSD",1725637041172,0.55224339,54429.0,54428.0,1.083428]
["bitfinex","BTCUSD",1725637041173,0.00082,54429.0,54428.0,1.083428]
["bitfinex","BTCUSD",1725637041414,0.00082,54429.0,54428.0,1.450885]
["bitfinex","BTCUSD",1725637041666,0.00082,54429.0,54428.0,0.8997]
["bitfinex","BTCUSD",1725637042448,0.00082,54429.0,54428.0,1.855202]
["bitfinex","BTCUSD",1725637042680,0.00082,54429.0,54428.0,2.224659]
["bitfinex","BTCUSD",1725637042920,0.00082,54429.0,54428.0,2.410159]
["bitfinex","BTCUSD",1725637043378,0.00082,54429.0,54428.0,2.430159]
["bitfinex","BTCUSD",1725637044285,0.00082,54429.0,54428.0,2.43991161]
["bitfinex","BTCUSD",1725637044508,0.00082,54429.0,54428.0,2.43964272]
["bitfinex","BTCUSD",1725637044965,0.00082,54429.0,54428.0,2.53964272]
["bitfinex","BTCUSD",1725637046194,0.41462968,54445.0,54444.0,0.626934]
["bitfinex","BTCUSD",1725637046412,0.55430836,54459.0,54448.0,0.98691761]
["bitfinex","BTCUSD",1725637046648,0.55430836,54459.0,54458.0,1.79614015]
["bitfinex","BTCUSD",1725637046887,0.000814,54468.0,54458.0,1.79614015]
["bitfinex","BTCUSD",1725637046888,0.000814,54468.0,54458.0,0.93786315]
["bitfinex","BTCUSD",1725637047140,0.000814,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637047433,0.918784,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637047682,0.551596,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637047922,0.918784,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637048170,0.918784,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637048171,0.55184339,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637048403,0.55184339,54468.0,54458.0,0.6019]
["bitfinex","BTCUSD",1725637048404,0.550831,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637048646,0.00106139,54468.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637048647,0.000814,54468.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637048883,0.000814,54468.0,54459.0,0.023]
["bitfinex","BTCUSD",1725637048884,0.184408,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637049131,0.184408,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637049371,0.551596,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637049905,0.918784,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637050399,0.918784,54468.0,54467.0,1.40428815]
["bitfinex","BTCUSD",1725637050400,0.000814,54468.0,54467.0,1.40428815]
["bitfinex","BTCUSD",1725637050645,0.000814,54468.0,54467.0,1.08410315]
["bitfinex","BTCUSD",1725637051150,0.184408,54468.0,54467.0,1.08410315]
["bitfinex","BTCUSD",1725637051393,0.91903139,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637051616,0.000814,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637051862,0.000814,54468.0,54467.0,0.64690015]
["bitfinex","BTCUSD",1725637052097,0.000814,54468.0,54467.0,1.61659415]
["bitfinex","BTCUSD",1725637052342,0.000814,54468.0,54467.0,1.98378815]
["bitfinex","BTCUSD",1725637052591,0.000814,54468.0,54467.0,1.67645415]
["bitfinex","BTCUSD",1725637053290,0.000814,54468.0,54467.0,1.30926015]
["bitfinex","BTCUSD",1725637053531,0.000814,54468.0,54467.0,0.93936315]
["bitfinex","BTCUSD",1725637053811,0.000814,54468.0,54467.0,1.85734815]
["bitfinex","BTCUSD",1725637054064,0.000814,54468.0,54467.0,2.22454215]
["bitfinex","BTCUSD",1725637054548,0.000814,54468.0,54467.0,1.85734815]
["bitfinex","BTCUSD",1725637054780,0.000814,54468.0,54467.0,0.93936315]
["bitfinex","BTCUSD",1725637055024,0.184408,54468.0,54467.0,0.47066615]
["bitfinex","BTCUSD",1725637055261,0.551596,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637055494,0.184408,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637055722,0.551596,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637055951,0.184408,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637056424,0.551596,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637056658,0.000814,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637057376,0.918784,54468.0,54467.0,0.48630315]
["bitfinex","BTCUSD",1725637057672,0.91903139,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637057883,1.28621939,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637058320,0.91903139,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637058811,1.28621939,54468.0,54467.0,0.46330315]
["bitfinex","BTCUSD",1725637059076,0.550831,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637059319,0.91829939,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637059566,1.31769939,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637059801,1.01829939,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637060036,0.650831,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637060497,0.28361,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637060730,0.1,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637060956,0.650831,54463.0,54462.0,0.46330315]
["bitfinex","BTCUSD",1725637061203,0.00024739,54461.0,54457.0,0.46330315]
["bitfinex","BTCUSD",1725637061464,0.550882,54458.0,54457.0,0.46330315]
["bitfinex","BTCUSD",1725637061701,0.183627,54458.0,54457.0,0.46330315]
["bitfinex","BTCUSD",1725637061954,0.550882,54458.0,54457.0,0.46330315]
["bitfinex","BTCUSD",1725637062222,0.367289,54453.0,54447.0,0.46330315]
["bitfinex","BTCUSD",1725637062452,0.918305,54448.0,54447.0,0.46330315]
["bitfinex","BTCUSD",1725637063159,0.550983,54448.0,54447.0,0.46330315]
["bitfinex","BTCUSD",1725637064077,0.918305,54448.0,54447.0,0.46330315]
["bitfinex","BTCUSD",1725637064335,0.00024739,54455.0,54447.0,0.50016315]
["bitfinex","BTCUSD",1725637064579,0.00024739,54455.0,54440.0,0.391]
["bitfinex","BTCUSD",1725637064580,0.00024739,54460.0,54454.0,0.46330315]
["bitfinex","BTCUSD",1725637064803,0.00024739,54460.0,54444.0,0.367348]
["bitfinex","BTCUSD",1725637064804,0.183643,54454.0,54447.0,0.367329]
["bitfinex","BTCUSD",1725637065046,0.183645,54453.0,54447.0,0.367329]
["bitfinex","BTCUSD",1725637065326,0.367275,54455.0,54454.0,0.46330315]
["bitfinex","BTCUSD",1725637065565,0.550912,54455.0,54454.0,0.48630315]
["bitfinex","BTCUSD",1725637066039,0.4061,54466.0,54454.0,0.48630315]
["bitfinex","BTCUSD",1725637066040,0.10024739,54463.0,54456.0,0.367267]
["bitfinex","BTCUSD",1725637066263,0.183614,54462.0,54457.0,0.39393201]
["bitfinex","BTCUSD",1725637066489,0.367237,54461.0,54457.0,0.023]
["bitfinex","BTCUSD",1725637066735,0.1,54463.0,54455.0,0.023]
["bitfinex","BTCUSD",1725637066976,0.183614,54462.0,54460.0,0.46330315]
["bitfinex","BTCUSD",1725637067208,0.1,54463.0,54461.0,0.023]
["bitfinex","BTCUSD",1725637067442,0.1,54463.0,54461.0,0.206615]
["bitfinex","BTCUSD",1725637067675,0.1,54463.0,54461.0,0.206617]
["bitfinex","BTCUSD",1725637067931,0.1,54463.0,54461.0,0.023]
["bitfinex","BTCUSD",1725637068159,0.1,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725637068403,0.1,54463.0,54462.0,0.023]
["bitfinex","BTCUSD",1725637068636,0.1,54463.0,54462.0,0.206614]
["bitfinex","BTCUSD",1725637069126,1.018052,54463.0,54462.0,0.023]
["bitfinex","BTCUSD",1725637069341,0.550845,54462.0,54461.0,0.023]
["bitfinex","BTCUSD",1725637069852,0.18386439,54461.0,54460.0,0.46330315]
["bitfinex","BTCUSD",1725637070100,0.91833439,54461.0,54460.0,0.46330315]
["bitfinex","BTCUSD",1725637070358,0.550902,54456.0,54455.0,0.46330315]
["bitfinex","BTCUSD",1725637070838,0.91817,54456.0,54455.0,0.46330315]
["bitfinex","BTCUSD",1725637071069,0.19464739,54461.0,54455.0,0.68380015]
["bitfinex","BTCUSD",1725637071070,0.550867,54460.0,54455.0,0.68380015]
["bitfinex","BTCUSD",1725637071310,0.1,54463.0,54459.0,0.46330315]
["bitfinex","BTCUSD",1725637071553,0.1,54463.0,54460.0,0.4055]
["bitfinex","BTCUSD",1725637072048,0.1,54463.0,54462.0,0.86629593]
["bitfinex","BTCUSD",1725637072297,0.1,54463.0,54462.0,1.25652393]
["bitfinex","BTCUSD",1725637072521,0.1,54463.0,54462.0,1.08339593]
["bitfinex","BTCUSD",1725637072742,0.1,54463.0,54462.0,1.48748393]
["bitfinex","BTCUSD",1725637073192,0.28361,54463.0,54462.0,0.05986]
["bitfinex","BTCUSD",1725637073443,0.28361,54463.0,54459.0,0.33272243]
["bitfinex","BTCUSD",1725637073444,0.183621,54460.0,54459.0,0.31545393]
["bitfinex","BTCUSD",1725637073688,0.46746839,54463.0,54459.0,0.35231393]
["bitfinex","BTCUSD",1725637073689,0.183614,54462.0,54459.0,0.35231393]
["bitfinex","BTCUSD",1725637073913,0.283613,54463.0,54459.0,0.53593693]
["bitfinex","BTCUSD",1725637074156,0.1,54463.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725637074426,0.1,54463.0,54460.0,0.03686]
["bitfinex","BTCUSD",1725637074659,0.1,54463.0,54461.0,0.206615]
["bitfinex","BTCUSD",1725637074901,0.1,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725637075137,0.1,54463.0,54462.0,0.610702]
["bitfinex","BTCUSD",1725637075383,0.1,54463.0,54462.0,0.97793]
["bitfinex","BTCUSD",1725637075621,0.1,54463.0,54462.0,0.99519972]
["bitfinex","BTCUSD",1725637076109,0.1,54463.0,54462.0,0.62797172]
["bitfinex","BTCUSD",1725637076352,0.1,54463.0,54462.0,0.62796961]
["bitfinex","BTCUSD",1725637076841,0.095,54463.0,54462.0,0.99519761]
["bitfinex","BTCUSD",1725637077070,0.095,54463.0,54462.0,0.62796961]
["bitfinex","BTCUSD",1725637077322,0.35489878,54469.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637077576,0.00024739,54471.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637077813,0.183594,54468.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637078112,0.550782,54468.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637078356,0.550782,54468.0,54467.0,0.33845393]
["bitfinex","BTCUSD",1725637078599,0.91821739,54468.0,54467.0,0.33845393]
["bitfinex","BTCUSD",1725637079083,1.01821739,54468.0,54467.0,0.33845393]
["bitfinex","BTCUSD",1725637079796,1.38540539,54468.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637080025,1.76960539,54468.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637080502,1.46792039,54463.0,54462.0,0.31545393]
["bitfinex","BTCUSD",1725637080751,1.46792039,54463.0,54461.0,0.001628]
["bitfinex","BTCUSD",1725637080752,0.55108939,54462.0,54461.0,0.001628]
["bitfinex","BTCUSD",1725637080995,0.5842,54468.0,54461.0,0.408228]
["bitfinex","BTCUSD",1725637080996,0.1,54468.0,54461.0,0.408228]
["bitfinex","BTCUSD",1725637081241,0.1,54468.0,54463.0,0.03686]
["bitfinex","BTCUSD",1725637081498,0.1,54468.0,54462.0,0.367227]
["bitfinex","BTCUSD",1725637081499,0.46719,54468.0,54462.0,0.38449567]
["bitfinex","BTCUSD",1725637081764,0.46719,54468.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637081765,0.65102939,54468.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637082052,1.75259339,54468.0,54467.0,0.31545393]
["bitfinex","BTCUSD",1725637082287,0.00024739,54464.0,54463.0,0.33845393]
["bitfinex","BTCUSD",1725637082539,0.00024739,54464.0,54461.0,0.001628]
["bitfinex","BTCUSD",1725637082540,0.91831739,54462.0,54461.0,0.001628]
["bitfinex","BTCUSD",1725637082789,1.65277339,54462.0,54461.0,0.001628]
["bitfinex","BTCUSD",1725637083028,2.69900139,54462.0,54461.0,0.001628]
["bitfinex","BTCUSD",1725637084222,2.7282827,54462.0,54461.0,0.001628]
["bitfinex","BTCUSD",1725637084484,2.22553739,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725637084996,1.20541939,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725637085246,0.534789,54453.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725637085247,0.183648,54452.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725637085492,0.00024739,54452.0,54451.0,0.31545393]
["bitfinex","BTCUSD",1725637085820,0.18389439,54452.0,54451.0,0.31545393]
["bitfinex","BTCUSD",1725637085990,1.28923063,54452.0,54451.0,0.31545393]
["bitfinex","BTCUSD",1725637087439,0.91851939,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725637087694,1.88802839,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725637087945,0.918592,54431.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637088180,0.918592,54431.0,54429.0,0.4804771]
["bitfinex","BTCUSD",1725637088181,0.00024739,54431.0,54429.0,0.4804771]
["bitfinex","BTCUSD",1725637088455,0.183722,54430.0,54429.0,0.46319873]
["bitfinex","BTCUSD",1725637088708,0.91885739,54430.0,54429.0,0.46319873]
["bitfinex","BTCUSD",1725637088951,1.28630139,54430.0,54429.0,0.46319873]
["bitfinex","BTCUSD",1725637089187,1.38630139,54430.0,54429.0,0.46319873]
["bitfinex","BTCUSD",1725637089412,0.28396939,54430.0,54429.0,0.46319873]
["bitfinex","BTCUSD",1725637089634,1.01885739,54430.0,54429.0,0.46319873]
["bitfinex","BTCUSD",1725637090116,1.01885739,54430.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637090117,1.49587439,54429.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637090367,1.96332539,54429.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637091114,2.69822739,54429.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637091355,2.36081239,54429.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637091576,2.33077639,54429.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637093719,2.69822739,54429.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637093942,2.33077639,54429.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637094901,2.69822739,54429.0,54428.0,0.5]
["bitfinex","BTCUSD",1725637095388,1.65398839,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725637095636,3.07398439,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725637095895,1.86414339,54407.0,54406.0,0.00162]
["bitfinex","BTCUSD",1725637096144,2.33174239,54407.0,54406.0,0.00162]
["bitfinex","BTCUSD",1725637096644,1.38684339,54407.0,54406.0,0.00162]
["bitfinex","BTCUSD",1725637097360,2.16584239,54407.0,54406.0,0.00162]
["bitfinex","BTCUSD",1725637097607,2.3840015,54407.0,54406.0,0.00162]
["bitfinex","BTCUSD",1725637097834,2.3840015,54407.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637097835,2.25408,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637098291,2.35408,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637098588,2.72172,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637098837,2.45408,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637099074,2.83172,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637099319,2.46408,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637099553,2.4832537,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637099784,2.4732537,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637100466,2.1056137,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637100688,1.6942137,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637101128,1.0382737,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637101407,0.6706337,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637101642,1.0382737,54401.0,54400.0,0.093]
["bitfinex","BTCUSD",1725637102114,1.4059137,54401.0,54400.0,0.07]
["bitfinex","BTCUSD",1725637102338,1.4059137,54401.0,54400.0,0.071628]
["bitfinex","BTCUSD",1725637103091,1.0382737,54401.0,54400.0,0.071628]
["bitfinex","BTCUSD",1725637103555,1.4059137,54401.0,54400.0,0.071628]
["bitfinex","BTCUSD",1725637103820,1.28674,54401.0,54400.0,0.071628]
["bitfinex","BTCUSD",1725637104064,1.4066182,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637104588,0.65146,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637104828,1.38674,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637105061,1.85438,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637105317,1.75438,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637105770,1.92188,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637106248,0.71896,54401.0,54400.0,0.675628]
["bitfinex","BTCUSD",1725637106707,1.0866,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637106934,0.71896,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637107613,1.0866,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637107833,0.71896,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637108052,1.0866,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637108497,0.35132,54401.0,54400.0,0.271628]
["bitfinex","BTCUSD",1725637108722,0.1675,54401.0,54400.0,0.489528]
["bitfinex","BTCUSD",1725637109178,0.71896,54401.0,54400.0,0.489528]
["bitfinex","BTCUSD",1725637109420,0.1675,54401.0,54400.0,0.489528]
["bitfinex","BTCUSD",1725637110124,0.36759,54409.0,54401.0,0.183818]
["bitfinex","BTCUSD",1725637110341,0.367595,54408.0,54405.0,0.31631719]
["bitfinex","BTCUSD",1725637110559,0.183803,54406.0,54405.0,0.31631719]
["bitfinex","BTCUSD",1725637110775,0.1838,54407.0,54405.0,0.33931719]
["bitfinex","BTCUSD",1725637110987,0.1838,54407.0,54406.0,0.023]
["bitfinex","BTCUSD",1725637111298,0.183799,54407.0,54406.0,0.023]
["bitfinex","BTCUSD",1725637111448,0.0192162,54411.0,54402.0,0.023]
["bitfinex","BTCUSD",1725637111671,0.551439,54403.0,54402.0,0.023]
["bitfinex","BTCUSD",1725637112343,0.183807,54405.0,54402.0,0.023]
["bitfinex","BTCUSD",1725637112591,0.367534,54417.0,54402.0,0.023]
["bitfinex","BTCUSD",1725637112592,0.367609,54406.0,54402.0,0.023]
["bitfinex","BTCUSD",1725637113039,0.367604,54407.0,54402.0,0.023]
["bitfinex","BTCUSD",1725637113040,0.18381,54404.0,54402.0,0.023]
["bitfinex","BTCUSD",1725637113284,0.55143,54404.0,54403.0,0.31631719]
["bitfinex","BTCUSD",1725637113503,0.18381,54404.0,54403.0,0.33931719]
["bitfinex","BTCUSD",1725637113747,0.55143,54404.0,54403.0,0.33931719]
["bitfinex","BTCUSD",1725637113985,0.18381,54404.0,54403.0,0.33931719]
["bitfinex","BTCUSD",1725637114432,0.38671253,54408.0,54403.0,0.33931719]
["bitfinex","BTCUSD",1725637114653,0.183808,54405.0,54404.0,0.023]
["bitfinex","BTCUSD",1725637114886,0.551419,54405.0,54404.0,0.023]
["bitfinex","BTCUSD",1725637115111,0.919032,54405.0,54404.0,0.023]
["bitfinex","BTCUSD",1725637115326,0.551419,54405.0,54404.0,0.023]
["bitfinex","BTCUSD",1725637115566,0.183806,54405.0,54404.0,0.023]
["bitfinex","BTCUSD",1725637116040,0.367576,54411.0,54404.0,0.023]
["bitfinex","BTCUSD",1725637116256,0.367554,54414.0,54409.0,0.31631719]
["bitfinex","BTCUSD",1725637116509,0.1675,54420.0,54413.0,0.71471719]
["bitfinex","BTCUSD",1725637116763,0.31631719,54441.0,54422.0,0.31631719]
["bitfinex","BTCUSD",1725637116764,0.1675,54429.0,54422.0,0.31631719]
["bitfinex","BTCUSD",1725637117012,1.086127,54429.0,54428.0,0.31631719]
["bitfinex","BTCUSD",1725637117265,0.918627,54429.0,54428.0,0.31631719]
["bitfinex","BTCUSD",1725637117503,0.918642,54428.0,54427.0,0.3984]
["bitfinex","BTCUSD",1725637117980,0.918642,54428.0,54427.0,0.4214]
["bitfinex","BTCUSD",1725637117986,0.183742,54424.0,54423.0,0.023]
["bitfinex","BTCUSD",1725637118215,0.367457,54428.0,54423.0,0.023]
["bitfinex","BTCUSD",1725637118216,0.183737,54426.0,54423.0,0.023]
["bitfinex","BTCUSD",1725637118457,0.01992646,54431.0,54427.0,0.50004819]
["bitfinex","BTCUSD",1725637118714,0.01992646,54431.0,54428.0,0.023]
["bitfinex","BTCUSD",1725637118715,0.183724,54430.0,54428.0,0.023]
["bitfinex","BTCUSD",1725637118955,0.183725,54429.0,54428.0,0.023]
["bitfinex","BTCUSD",1725637119197,0.918627,54429.0,54428.0,0.023]
["bitfinex","BTCUSD",1725637119448,0.551176,54429.0,54428.0,0.023]
["bitfinex","BTCUSD",1725637119926,0.183725,54429.0,54428.0,0.023]
["bitfinex","BTCUSD",1725637120153,0.21252865,54429.0,54428.0,0.023]
["bitfinex","BTCUSD",1725637120636,0.57997965,54429.0,54428.0,0.023]
["bitfinex","BTCUSD",1725637121360,0.57997965,54429.0,54422.0,0.31631719]
["bitfinex","BTCUSD",1725637121361,0.183745,54423.0,54422.0,0.31631719]
["bitfinex","BTCUSD",1725637121607,0.02880365,54429.0,54422.0,0.31631719]
["bitfinex","BTCUSD",1725637121843,0.367465,54427.0,54423.0,0.023]
["bitfinex","BTCUSD",1725637122101,0.551226,54424.0,54423.0,0.023]
["bitfinex","BTCUSD",1725637122342,0.91871,54424.0,54423.0,0.023]
["bitfinex","BTCUSD",1725637122570,0.183776,54415.0,54414.0,0.31631719]
["bitfinex","BTCUSD",1725637122789,0.551321,54415.0,54414.0,0.31631719]
["bitfinex","BTCUSD",1725637123509,0.02880858,54415.0,54414.0,0.31631719]
["bitfinex","BTCUSD",1725637123734,0.21258058,54415.0,54414.0,0.31631719]
["bitfinex","BTCUSD",1725637124249,0.02880858,54415.0,54414.0,0.31631719]
["bitfinex","BTCUSD",1725637124487,0.02880858,54415.0,54414.0,0.50009319]
["bitfinex","BTCUSD",1725637124713,0.02880858,54415.0,54414.0,0.31631719]
["bitfinex","BTCUSD",1725637125205,0.21258058,54415.0,54414.0,0.31631719]
["bitfinex","BTCUSD",1725637125502,0.551347,54412.0,54411.0,0.3839]
["bitfinex","BTCUSD",1725637125675,0.367558,54414.0,54411.0,0.70021719]
["bitfinex","BTCUSD",1725637125928,0.02880858,54415.0,54411.0,0.70021719]
["bitfinex","BTCUSD",1725637125929,0.02880858,54415.0,54411.0,0.31631719]
["bitfinex","BTCUSD",1725637126151,0.21258158,54415.0,54411.0,0.31631719]
["bitfinex","BTCUSD",1725637126386,0.02880858,54415.0,54411.0,0.31631719]
["bitfinex","BTCUSD",1725637126637,0.02880858,54415.0,54411.0,0.31999254]
["bitfinex","BTCUSD",1725637126881,0.02880858,54415.0,54411.0,0.35685254]
["bitfinex","BTCUSD",1725637127148,0.02880858,54415.0,54411.0,0.54063654]
["bitfinex","BTCUSD",1725637127391,0.02880858,54415.0,54412.0,0.023]
["bitfinex","BTCUSD",1725637127610,0.551338,54413.0,54412.0,0.023]
["bitfinex","BTCUSD",1725637127858,0.183779,54413.0,54412.0,0.023]
["bitfinex","BTCUSD",1725637128085,0.918897,54413.0,54412.0,0.023]
["bitfinex","BTCUSD",1725637128348,0.73524,54404.0,54403.0,0.31794719]
["bitfinex","BTCUSD",1725637128597,0.73524,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637128598,1.28667,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637129044,1.3154863,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637129533,1.3154863,54404.0,54403.0,0.31794719]
["bitfinex","BTCUSD",1725637130191,1.33510981,54404.0,54403.0,0.31794719]
["bitfinex","BTCUSD",1725637130412,0.9478663,54404.0,54403.0,0.31794719]
["bitfinex","BTCUSD",1725637132985,0.183803,54406.0,54405.0,0.023]
["bitfinex","BTCUSD",1725637133225,0.551409,54406.0,54405.0,0.023]
["bitfinex","BTCUSD",1725637133435,0.183803,54406.0,54405.0,0.023]
["bitfinex","BTCUSD",1725637133655,0.367598,54408.0,54405.0,0.023]
["bitfinex","BTCUSD",1725637133871,0.02881559,54411.0,54405.0,0.023]
["bitfinex","BTCUSD",1725637134079,0.367581,54410.0,54405.0,0.023]
["bitfinex","BTCUSD",1725637134297,0.183797,54408.0,54405.0,0.023]
["bitfinex","BTCUSD",1725637134976,0.39639359,54411.0,54407.0,0.31631719]
["bitfinex","BTCUSD",1725637134977,0.02881559,54411.0,54407.0,0.31631719]
["bitfinex","BTCUSD",1725637135208,0.183791,54410.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637135420,0.02881559,54411.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637135852,0.183793,54409.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637136093,0.551379,54409.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637137251,0.183793,54409.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637138157,0.39638959,54411.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637138379,0.36758,54410.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637138630,0.183791,54410.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637138841,0.02881559,54411.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637138842,0.21260259,54411.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637139072,0.39639359,54411.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637139297,0.918965,54409.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637139540,0.551379,54409.0,54408.0,0.023]
["bitfinex","BTCUSD",1725637140409,0.02881559,54411.0,54410.0,0.551368]
["bitfinex","BTCUSD",1725637140648,0.02881559,54411.0,54410.0,0.2059]
["bitfinex","BTCUSD",1725637140908,0.02881559,54411.0,54410.0,0.757268]
["bitfinex","BTCUSD",1725637141137,0.02881559,54411.0,54410.0,0.2059]
["bitfinex","BTCUSD",1725637141353,0.02881559,54411.0,54410.0,0.24276]
["bitfinex","BTCUSD",1725637141809,0.02881559,54411.0,54410.0,0.2059]
["bitfinex","BTCUSD",1725637142027,0.21260159,54411.0,54410.0,0.2059]
["bitfinex","BTCUSD",1725637142245,0.21260159,54411.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637142246,0.55143,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637142499,1.28667,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637142942,0.91905,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637143162,0.9478651,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637144106,0.01935721,54411.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637144107,0.000816,54412.0,54407.0,0.001]
["bitfinex","BTCUSD",1725637144373,0.000816,54412.0,54406.0,0.001]
["bitfinex","BTCUSD",1725637144374,0.000816,54412.0,54411.0,0.87880319]
["bitfinex","BTCUSD",1725637144601,0.000816,54412.0,54411.0,1.80884719]
["bitfinex","BTCUSD",1725637144830,0.000816,54412.0,54411.0,1.84570719]
["bitfinex","BTCUSD",1725637145061,0.02962122,54412.0,54411.0,1.86870719]
["bitfinex","BTCUSD",1725637145295,0.92176436,54429.0,54419.0,0.367517]
["bitfinex","BTCUSD",1725637145524,0.183744,54424.0,54420.0,0.023]
["bitfinex","BTCUSD",1725637145748,0.183747,54423.0,54420.0,0.023]
["bitfinex","BTCUSD",1725637145994,0.183747,54423.0,54419.0,0.206757]
["bitfinex","BTCUSD",1725637146237,0.183739,54425.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725637146449,0.367466,54427.0,54422.0,0.023]
["bitfinex","BTCUSD",1725637146677,0.183733,54427.0,54426.0,0.31631719]
["bitfinex","BTCUSD",1725637146917,0.769585,54439.0,54426.0,0.31631719]
["bitfinex","BTCUSD",1725637146918,0.4022,54441.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725637147174,0.367326,54448.0,54440.0,0.31631719]
["bitfinex","BTCUSD",1725637147419,0.4022,54456.0,54441.0,0.408]
["bitfinex","BTCUSD",1725637147420,0.92164136,54447.0,54441.0,0.408]
["bitfinex","BTCUSD",1725637147679,0.18366,54449.0,54444.0,0.183672]
["bitfinex","BTCUSD",1725637147905,0.18366,54449.0,54448.0,0.31631719]
["bitfinex","BTCUSD",1725637148144,0.18366,54449.0,54448.0,0.33931719]
["bitfinex","BTCUSD",1725637148145,0.918292,54449.0,54448.0,0.33931719]
["bitfinex","BTCUSD",1725637148370,0.918292,54449.0,54448.0,0.31631719]
["bitfinex","BTCUSD",1725637148885,0.1951,54459.0,54440.0,0.31631719]
["bitfinex","BTCUSD",1725637148886,0.2051,54459.0,54440.0,0.31631719]
["bitfinex","BTCUSD",1725637149112,0.368224,54463.0,54436.0,0.31631719]
["bitfinex","BTCUSD",1725637149113,0.918492,54437.0,54436.0,0.31631719]
["bitfinex","BTCUSD",1725637149349,0.551136,54433.0,54432.0,0.31631719]
["bitfinex","BTCUSD",1725637149857,0.367397,54437.0,54428.0,0.31631719]
["bitfinex","BTCUSD",1725637149858,0.551176,54429.0,54428.0,0.31631719]
["bitfinex","BTCUSD",1725637150115,0.367434,54432.0,54428.0,0.31631719]
["bitfinex","BTCUSD",1725637150367,0.551149,54432.0,54431.0,0.31631719]
["bitfinex","BTCUSD",1725637150630,0.1,54437.0,54432.0,0.03686]
["bitfinex","BTCUSD",1725637150846,0.1,54437.0,54436.0,0.31631719]
["bitfinex","BTCUSD",1725637151087,0.651095,54437.0,54436.0,0.31631719]
["bitfinex","BTCUSD",1725637151330,0.367424,54433.0,54432.0,0.31631719]
["bitfinex","BTCUSD",1725637151576,0.367424,54433.0,54426.0,0.392]
["bitfinex","BTCUSD",1725637151577,0.183725,54429.0,54428.0,0.31631719]
["bitfinex","BTCUSD",1725637151820,0.183725,54429.0,54418.0,0.41]
["bitfinex","BTCUSD",1725637151821,0.551217,54425.0,54424.0,0.31631719]
["bitfinex","BTCUSD",1725637152078,0.00345124,54431.0,54418.0,0.4]
["bitfinex","BTCUSD",1725637152079,0.1986,54431.0,54418.0,0.4]
["bitfinex","BTCUSD",1725637152314,0.1986,54431.0,54420.0,0.31631719]
["bitfinex","BTCUSD",1725637152315,0.183752,54421.0,54420.0,0.31631719]
["bitfinex","BTCUSD",1725637152558,0.1,54434.0,54420.0,0.31631719]
["bitfinex","BTCUSD",1725637152798,0.92165936,54444.0,54433.0,0.31631719]
["bitfinex","BTCUSD",1725637152799,0.1986,54442.0,54433.0,0.31631719]
["bitfinex","BTCUSD",1725637153016,0.384,54443.0,54434.0,0.183706]
["bitfinex","BTCUSD",1725637153017,0.367371,54441.0,54434.0,0.183706]
["bitfinex","BTCUSD",1725637153231,0.4676,54451.0,54435.0,0.3758]
["bitfinex","BTCUSD",1725637153232,0.183689,54440.0,54435.0,0.3758]
["bitfinex","BTCUSD",1725637153474,0.36735,54444.0,54436.0,0.206701]
["bitfinex","BTCUSD",1725637153695,0.283698,54437.0,54436.0,0.023]
["bitfinex","BTCUSD",1725637153936,0.1,54437.0,54436.0,0.023]
["bitfinex","BTCUSD",1725637154178,0.12879956,54437.0,54436.0,0.023]
["bitfinex","BTCUSD",1725637155040,0.12879956,54437.0,54436.0,0.206701]
["bitfinex","BTCUSD",1725637155278,0.12879956,54437.0,54436.0,0.023]
["bitfinex","BTCUSD",1725637155279,0.31249756,54437.0,54436.0,0.023]
["bitfinex","BTCUSD",1725637155539,1.04729156,54437.0,54436.0,0.023]
["bitfinex","BTCUSD",1725637155772,0.3764,54436.0,54421.0,0.31631719]
["bitfinex","BTCUSD",1725637155999,0.1919,54434.0,54421.0,0.31631719]
["bitfinex","BTCUSD",1725637156302,0.367472,54426.0,54421.0,0.31631719]
["bitfinex","BTCUSD",1725637156543,0.183743,54424.0,54421.0,0.31631719]
["bitfinex","BTCUSD",1725637156802,0.1919,54434.0,54421.0,0.31631719]
["bitfinex","BTCUSD",1725637156803,0.183749,54422.0,54421.0,0.31631719]
["bitfinex","BTCUSD",1725637157028,0.183749,54422.0,54417.0,0.31631719]
["bitfinex","BTCUSD",1725637157029,0.183763,54418.0,54417.0,0.31631719]
["bitfinex","BTCUSD",1725637157246,0.551288,54418.0,54417.0,0.31631719]
["bitfinex","BTCUSD",1725637157483,0.183762,54418.0,54417.0,0.31631719]
["bitfinex","BTCUSD",1725637157734,0.551287,54418.0,54417.0,0.31631719]
["bitfinex","BTCUSD",1725637157996,0.367579,54410.0,54409.0,0.31631719]
["bitfinex","BTCUSD",1725637158251,0.1,54427.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637158252,0.383,54415.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637158488,0.00345124,54414.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637158731,0.18381,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637158966,0.91905,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637159222,0.383,54415.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637159463,0.02881427,54404.0,54403.0,0.185443]
["bitfinex","BTCUSD",1725637159687,0.467572,54411.0,54403.0,0.185442]
["bitfinex","BTCUSD",1725637159958,0.02881382,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637160197,0.1,54411.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637160672,0.91905,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637160913,1.28667,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637161148,1.84579,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637161397,1.47817,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725637161668,1.47817,54404.0,54403.0,0.00326]
["bitfinex","BTCUSD",1725637163021,0.367596,54408.0,54403.0,0.00326]
["bitfinex","BTCUSD",1725637163268,0.367606,54406.0,54405.0,0.31631719]
["bitfinex","BTCUSD",1725637163488,0.183803,54406.0,54405.0,0.31631719]
["bitfinex","BTCUSD",1725637163766,0.183799,54408.0,54405.0,0.31631719]
["bitfinex","BTCUSD",1725637164019,0.02881323,54409.0,54406.0,0.023]
["bitfinex","BTCUSD",1725637164020,0.183801,54407.0,54406.0,0.023]
["bitfinex","BTCUSD",1725637164485,0.02881323,54409.0,54406.0,0.206802]
["bitfinex","BTCUSD",1725637164717,0.02881323,54409.0,54406.0,0.023]
["bitfinex","BTCUSD",1725637164932,0.02881323,54409.0,54406.0,0.206802]
["bitfinex","BTCUSD",1725637165152,0.02881323,54409.0,54406.0,0.390604]
["bitfinex","BTCUSD",1725637165414,0.21260623,54409.0,54406.0,0.206802]
["bitfinex","BTCUSD",1725637165637,0.21260623,54409.0,54408.0,0.918982]
["bitfinex","BTCUSD",1725637165638,0.02881323,54409.0,54408.0,0.918982]
["bitfinex","BTCUSD",1725637165881,0.02881323,54409.0,54408.0,1.757435]
["bitfinex","BTCUSD",1725637166120,0.02881323,54409.0,54408.0,1.756435]
["bitfinex","BTCUSD",1725637167028,0.02881323,54409.0,54408.0,1.746435]
["bitfinex","BTCUSD",1725637167255,0.02881323,54409.0,54408.0,1.757435]
["bitfinex","BTCUSD",1725637167733,0.02881323,54409.0,54408.0,1.378842]
["bitfinex","BTCUSD",1725637169621,0.02881323,54409.0,54408.0,0.45986]
["bitfinex","BTCUSD",1725637170151,0.02881323,54409.0,54408.0,1.378842]
["bitfinex","BTCUSD",1725637170374,0.100816,54411.0,54410.0,0.220649]
["bitfinex","BTCUSD",1725637170595,0.100816,54411.0,54410.0,1.29512419]
["bitfinex","BTCUSD",1725637170815,0.100816,54411.0,54410.0,2.07130319]
["bitfinex","BTCUSD",1725637171043,0.0787625,54411.0,54410.0,2.55888219]
["bitfinex","BTCUSD",1725637171274,0.4676,54426.0,54421.0,0.3986]
["bitfinex","BTCUSD",1725637171520,0.0649686,54448.0,54421.0,0.3986]
["bitfinex","BTCUSD",1725637171521,0.02880483,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725637171760,0.02880483,54428.0,54427.0,0.69894919]
["bitfinex","BTCUSD",1725637171986,0.183708,54435.0,54427.0,0.90568119]
["bitfinex","BTCUSD",1725637172230,0.1,54428.0,54427.0,1.14056]
["bitfinex","BTCUSD",1725637172474,0.1,54428.0,54427.0,1.47821319]
["bitfinex","BTCUSD",1725637172927,0.1,54428.0,54427.0,1.84567719]
["bitfinex","BTCUSD",1725637173435,0.02880192,54440.0,54431.0,0.03686]
["bitfinex","BTCUSD",1725637173659,0.61027696,54464.0,54431.0,0.03686]
["bitfinex","BTCUSD",1725637173660,0.367306,54451.0,54446.0,0.183666]
["bitfinex","BTCUSD",1725637173878,0.192,54456.0,54449.0,0.31631719]
["bitfinex","BTCUSD",1725637173879,0.73796336,54450.0,54449.0,0.31631719]
["bitfinex","BTCUSD",1725637174108,0.18365,54452.0,54449.0,0.31631719]
["bitfinex","BTCUSD",1725637174355,0.401,54460.0,54451.0,0.31631719]
["bitfinex","BTCUSD",1725637174597,0.21244033,54452.0,54451.0,0.31631719]
["bitfinex","BTCUSD",1725637174844,0.183647,54452.0,54451.0,0.33931719]
["bitfinex","BTCUSD",1725637175371,1.04702898,54452.0,54451.0,0.33931719]
["bitfinex","BTCUSD",1725637176495,0.67973398,54452.0,54451.0,0.33931719]
["bitfinex","BTCUSD",1725637176950,0.31243898,54452.0,54451.0,0.33931719]
["bitfinex","BTCUSD",1725637177410,0.12879198,54452.0,54451.0,0.33931719]
["bitfinex","BTCUSD",1725637177634,0.31243898,54452.0,54451.0,0.33931719]
["bitfinex","BTCUSD",1725637177886,0.31243898,54452.0,54451.0,0.023]
["bitfinex","BTCUSD",1725637178127,0.31243898,54452.0,54447.0,0.35317719]
["bitfinex","BTCUSD",1725637178128,0.49608698,54452.0,54448.0,0.023]
["bitfinex","BTCUSD",1725637178381,0.183656,54450.0,54448.0,0.023]
["bitfinex","BTCUSD",1725637178590,0.68055098,54452.0,54451.0,0.31631719]
["bitfinex","BTCUSD",1725637178821,0.68055098,54452.0,54451.0,0.33931719]
["bitfinex","BTCUSD",1725637179883,0.68055098,54452.0,54451.0,1.66777219]
["bitfinex","BTCUSD",1725637179884,0.12960698,54452.0,54451.0,1.66777219]
["bitfinex","BTCUSD",1725637180100,0.12960698,54452.0,54451.0,2.23067419]
["bitfinex","BTCUSD",1725637180101,0.100815,54452.0,54451.0,2.23067419]
["bitfinex","BTCUSD",1725637180355,0.100815,54452.0,54451.0,2.29753419]
["bitfinex","BTCUSD",1725637180601,0.55430836,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725637180845,0.55430836,54463.0,54462.0,0.31631719]
["bitfinex","BTCUSD",1725637181070,0.183607,54464.0,54462.0,0.33931719]
["bitfinex","BTCUSD",1725637181283,0.00082,54466.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637181529,0.367208,54465.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637181770,0.183607,54464.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637182016,0.550822,54464.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637182255,0.183604,54465.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637182491,0.183607,54464.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637184041,0.550822,54464.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637184263,0.918037,54464.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637184487,0.1912,54464.0,54457.0,0.31631719]
["bitfinex","BTCUSD",1725637184713,0.550882,54458.0,54457.0,0.31631719]
["bitfinex","BTCUSD",1725637184962,0.918137,54458.0,54457.0,0.31631719]
["bitfinex","BTCUSD",1725637185180,0.918137,54458.0,54453.0,0.401]
["bitfinex","BTCUSD",1725637185181,0.367255,54458.0,54453.0,0.31631719]
["bitfinex","BTCUSD",1725637185423,0.367255,54458.0,54448.0,0.073653]
["bitfinex","BTCUSD",1725637185424,0.550882,54458.0,54457.0,0.31631719]
["bitfinex","BTCUSD",1725637185649,0.02400003,54464.0,54458.0,0.4057]
["bitfinex","BTCUSD",1725637185876,0.00082,54466.0,54463.0,0.31631719]
["bitfinex","BTCUSD",1725637186085,0.367208,54465.0,54463.0,0.31631719]
["bitfinex","BTCUSD",1725637186334,0.183604,54465.0,54463.0,0.31631719]
["bitfinex","BTCUSD",1725637186570,0.183604,54465.0,54464.0,0.023]
["bitfinex","BTCUSD",1725637186820,0.00082,54466.0,54464.0,0.023]
["bitfinex","BTCUSD",1725637187066,0.183604,54465.0,54464.0,0.023]
["bitfinex","BTCUSD",1725637187709,0.00082,54466.0,54464.0,0.023]
["bitfinex","BTCUSD",1725637187968,0.00082,54466.0,54465.0,0.367208]
["bitfinex","BTCUSD",1725637188212,0.00082,54466.0,54465.0,0.206604]
["bitfinex","BTCUSD",1725637188469,0.00082,54466.0,54465.0,0.954512]
["bitfinex","BTCUSD",1725637188470,0.02960454,54466.0,54465.0,0.954512]
["bitfinex","BTCUSD",1725637188704,0.02960454,54466.0,54465.0,0.587304]
["bitfinex","BTCUSD",1725637189190,0.02960454,54466.0,54465.0,0.954512]
["bitfinex","BTCUSD",1725637189671,0.02960454,54466.0,54465.0,0.206604]
["bitfinex","BTCUSD",1725637189904,0.02960454,54466.0,54465.0,0.573812]
["bitfinex","BTCUSD",1725637190412,0.02960454,54466.0,54465.0,0.023]
["bitfinex","BTCUSD",1725637190649,0.02960454,54466.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725637190650,0.61410454,54466.0,54458.0,0.31631719]
["bitfinex","BTCUSD",1725637190900,0.183621,54460.0,54458.0,0.31631719]
["bitfinex","BTCUSD",1725637191115,0.183624,54459.0,54458.0,0.31631719]
["bitfinex","BTCUSD",1725637191358,0.61410454,54466.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725637191359,1.2651,54460.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725637191586,0.00082,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725637191862,0.00082,54466.0,54465.0,1.23433719]
["bitfinex","BTCUSD",1725637192077,0.00082,54466.0,54465.0,0.31631719]
["bitfinex","BTCUSD",1725637192322,0.02960288,54466.0,54465.0,0.33931719]
["bitfinex","BTCUSD",1725637195780,0.02960288,54466.0,54465.0,0.023]
["bitfinex","BTCUSD",1725637196029,0.02960288,54466.0,54463.0,0.023]
["bitfinex","BTCUSD",1725637197579,0.02960288,54466.0,54463.0,0.39022]
["bitfinex","BTCUSD",1725637197800,0.02960288,54466.0,54465.0,0.183604]
["bitfinex","BTCUSD",1725637198023,0.184392,54475.0,54466.0,0.1836]
["bitfinex","BTCUSD",1725637198287,0.02878098,54466.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725637198533,0.00082,54475.0,54467.0,0.183596]
["bitfinex","BTCUSD",1725637198774,0.00082,54475.0,54472.0,0.03686]
["bitfinex","BTCUSD",1725637199002,0.00082,54475.0,54474.0,0.03686]
["bitfinex","BTCUSD",1725637199232,0.00082,54475.0,54474.0,0.05986]
["bitfinex","BTCUSD",1725637199448,0.02959796,54475.0,54474.0,0.05986]
["bitfinex","BTCUSD",1725637199684,0.02959796,54475.0,54474.0,0.023]
["bitfinex","BTCUSD",1725637199685,0.59030796,54475.0,54474.0,0.023]
["bitfinex","BTCUSD",1725637199932,0.59230796,54475.0,54474.0,0.023]
["bitfinex","BTCUSD",1725637200429,0.183631,54457.0,54448.0,0.1915]
["bitfinex","BTCUSD",1725637200655,0.91384304,54461.0,54448.0,0.03686]
["bitfinex","BTCUSD",1725637201121,1.09674304,54461.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725637201125,0.91184304,54461.0,54454.0,0.03686]
["bitfinex","BTCUSD",1725637201353,0.02878626,54459.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725637201600,0.02878626,54459.0,54458.0,0.550882]
["bitfinex","BTCUSD",1725637201854,0.00539742,54459.0,54458.0,0.918137]
["bitfinex","BTCUSD",1725637202084,0.4676,54469.0,54458.0,0.918137]
["bitfinex","BTCUSD",1725637202085,0.4676,54469.0,54467.0,0.183596]
["bitfinex","BTCUSD",1725637202312,0.91184304,54472.0,54468.0,0.4331]
["bitfinex","BTCUSD",1725637202571,0.00082,54475.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725637202834,0.00082,54475.0,54474.0,1.040867]
["bitfinex","BTCUSD",1725637203086,0.00082,54475.0,54474.0,1.428367]
["bitfinex","BTCUSD",1725637203544,0.00082,54484.0,54474.0,0.3119]
["bitfinex","BTCUSD",1725637203545,0.00082,54483.0,54474.0,0.3119]
["bitfinex","BTCUSD",1725637203818,0.00082,54484.0,54483.0,0.917715]
["bitfinex","BTCUSD",1725637204073,0.00082,54484.0,54483.0,1.788801]
["bitfinex","BTCUSD",1725637204301,0.00082,54484.0,54483.0,1.054629]
["bitfinex","BTCUSD",1725637204539,0.00082,54484.0,54483.0,0.687543]
["bitfinex","BTCUSD",1725637204778,0.00082,54484.0,54483.0,1.054629]
["bitfinex","BTCUSD",1725637205023,0.00082,54484.0,54483.0,1.421715]
["bitfinex","BTCUSD",1725637205244,0.00082,54484.0,54483.0,1.054629]
["bitfinex","BTCUSD",1725637206009,0.00082,54484.0,54483.0,1.421715]
["bitfinex","BTCUSD",1725637206450,0.00082,54484.0,54483.0,1.788801]
["bitfinex","BTCUSD",1725637206890,0.00082,54484.0,54483.0,1.421715]
["bitfinex","BTCUSD",1725637207152,0.00082,54484.0,54483.0,1.788801]
["bitfinex","BTCUSD",1725637207922,0.00082,54484.0,54483.0,1.421715]
["bitfinex","BTCUSD",1725637208167,0.00082,54484.0,54483.0,1.054629]
["bitfinex","BTCUSD",1725637208408,0.00082,54484.0,54483.0,1.421715]
["bitfinex","BTCUSD",1725637209330,0.00082,54484.0,54483.0,1.788801]
["bitfinex","BTCUSD",1725637210027,0.00081,54501.0,54500.0,0.2484292]
["bitfinex","BTCUSD",1725637210268,0.00081,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637212463,0.184292,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637212709,0.551257,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637212956,0.918222,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637213410,1.46310004,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637213678,1.83206504,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637213896,0.91265304,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637214617,0.91265304,54501.0,54500.0,0.3082892]
["bitfinex","BTCUSD",1725637214856,0.91265304,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637215087,1.46310004,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637215539,0.91265304,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637215754,1.83006504,54501.0,54500.0,0.2714292]
["bitfinex","BTCUSD",1725637215972,1.84006504,54501.0,54500.0,0.2484292]
["bitfinex","BTCUSD",1725637216720,1.84133284,54501.0,54500.0,0.2484292]
["bitfinex","BTCUSD",1725637217184,3.35888953,54501.0,54500.0,0.2484292]
["bitfinex","BTCUSD",1725637217412,0.59129123,54501.0,54500.0,0.2484292]
["bitfinex","BTCUSD",1725637217629,0.59129123,54501.0,54500.0,0.2842892]
["bitfinex","BTCUSD",1725637217630,0.03084423,54501.0,54500.0,0.2842892]
["bitfinex","BTCUSD",1725637218119,0.39780923,54501.0,54500.0,0.2474292]
["bitfinex","BTCUSD",1725637218354,0.03084423,54501.0,54500.0,0.2474292]
["bitfinex","BTCUSD",1725637218574,0.03084423,54501.0,54500.0,0.2704292]
["bitfinex","BTCUSD",1725637218809,0.03084423,54501.0,54500.0,0.3072892]
["bitfinex","BTCUSD",1725637220229,0.03184423,54501.0,54500.0,0.3212892]
["bitfinex","BTCUSD",1725637220709,0.0020778,54501.0,54500.0,0.3072892]
["bitfinex","BTCUSD",1725637220954,0.0030778,54501.0,54500.0,0.3212892]
["bitfinex","BTCUSD",1725637221445,0.0030778,54501.0,54500.0,0.6882612]
["bitfinex","BTCUSD",1725637221666,0.0020778,54501.0,54500.0,1.0575472]
["bitfinex","BTCUSD",1725637221886,0.0020778,54501.0,54500.0,0.7905752]
["bitfinex","BTCUSD",1725637222115,0.0020778,54501.0,54500.0,0.6070892]
["bitfinex","BTCUSD",1725637222339,0.0020778,54501.0,54500.0,0.7905752]
["bitfinex","BTCUSD",1725637222565,0.0020778,54501.0,54500.0,0.6070892]
["bitfinex","BTCUSD",1725637222795,0.0020778,54501.0,54500.0,0.7905752]
["bitfinex","BTCUSD",1725637223048,0.0020778,54501.0,54500.0,0.2842892]
["bitfinex","BTCUSD",1725637223049,0.1855598,54501.0,54500.0,0.2842892]
["bitfinex","BTCUSD",1725637223283,1.89009767,54501.0,54500.0,0.2474292]
["bitfinex","BTCUSD",1725637223501,1.86133284,54501.0,54500.0,0.2474292]
["bitfinex","BTCUSD",1725637223734,1.86233284,54501.0,54500.0,0.2614292]
["bitfinex","BTCUSD",1725637224031,3.1594231,54501.0,54500.0,0.2614292]
["bitfinex","BTCUSD",1725637224259,3.1594231,54501.0,54500.0,0.2474292]
["bitfinex","BTCUSD",1725637224260,3.27316284,54501.0,54500.0,0.2474292]
["bitfinex","BTCUSD",1725637224492,1.49982084,54501.0,54500.0,0.2474292]
["bitfinex","BTCUSD",1725637224726,1.49982084,54501.0,54500.0,0.2614292]
["bitfinex","BTCUSD",1725637224727,0.0318451,54501.0,54500.0,0.2614292]
["bitfinex","BTCUSD",1725637224998,0.0318451,54501.0,54500.0,1.2031872]
["bitfinex","BTCUSD",1725637225220,0.0030778,54501.0,54500.0,1.2031872]
["bitfinex","BTCUSD",1725637225446,0.0030778,54501.0,54500.0,0.8592152]
["bitfinex","BTCUSD",1725637225662,0.0030778,54501.0,54500.0,1.2261872]
["bitfinex","BTCUSD",1725637226140,0.0030778,54501.0,54500.0,1.6300192]
["bitfinex","BTCUSD",1725637226381,0.0020778,54501.0,54500.0,1.7160192]
["bitfinex","BTCUSD",1725637226946,0.0030778,54501.0,54500.0,1.7290192]
["bitfinex","BTCUSD",1725637227211,0.00081,54507.0,54506.0,0.587258]
["bitfinex","BTCUSD",1725637227457,0.00081,54507.0,54506.0,1.078158]
["bitfinex","BTCUSD",1725637227691,0.00081,54507.0,54506.0,1.835022]
["bitfinex","BTCUSD",1725637227940,0.00081,54507.0,54506.0,1.46809]
["bitfinex","BTCUSD",1725637228175,0.02956683,54507.0,54506.0,0.55076]
["bitfinex","BTCUSD",1725637228400,0.02956683,54507.0,54506.0,1.101158]
["bitfinex","BTCUSD",1725637229371,0.02956683,54507.0,54500.0,0.4319572]
["bitfinex","BTCUSD",1725637229372,0.02956683,54507.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637229618,0.02956683,54507.0,54502.0,0.03686]
["bitfinex","BTCUSD",1725637229619,0.01,54505.0,54502.0,0.03686]
["bitfinex","BTCUSD",1725637229848,0.00081,54507.0,54502.0,0.03686]
["bitfinex","BTCUSD",1725637230310,0.00081,54507.0,54501.0,0.03686]
["bitfinex","BTCUSD",1725637230567,0.00081,54507.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637230568,0.4117,54504.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637230816,0.4117,54504.0,54500.0,0.2999172]
["bitfinex","BTCUSD",1725637231034,0.183477,54503.0,54500.0,0.2999172]
["bitfinex","BTCUSD",1725637231277,0.4117,54504.0,54500.0,0.2999172]
["bitfinex","BTCUSD",1725637231539,0.183482,54501.0,54500.0,0.2999172]
["bitfinex","BTCUSD",1725637232069,0.56428894,54501.0,54500.0,0.2859172]
["bitfinex","BTCUSD",1725637232293,0.93125394,54501.0,54500.0,0.2859172]
["bitfinex","BTCUSD",1725637232531,1.91231894,54501.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637233474,1.17638894,54501.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637233953,1.17638894,54501.0,54500.0,0.2720572]
["bitfinex","BTCUSD",1725637234212,0.59594194,54501.0,54500.0,0.2720572]
["bitfinex","BTCUSD",1725637234444,0.21204194,54501.0,54500.0,0.2860572]
["bitfinex","BTCUSD",1725637234683,0.01384194,54501.0,54500.0,0.2860572]
["bitfinex","BTCUSD",1725637234908,0.01384194,54501.0,54500.0,0.2720572]
["bitfinex","BTCUSD",1725637235141,0.01394114,54501.0,54500.0,0.2720572]
["bitfinex","BTCUSD",1725637235368,0.02405927,54503.0,54500.0,0.2860572]
["bitfinex","BTCUSD",1725637235591,0.02405927,54503.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637235855,0.36517,54505.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637235856,0.0139101,54502.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637236302,0.183466,54506.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637236743,0.01394102,54505.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637237171,0.18346,54508.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637237367,0.02476135,54510.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637237368,0.01392471,54504.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637237614,0.02476135,54510.0,54501.0,0.02666887]
["bitfinex","BTCUSD",1725637237775,0.02476135,54510.0,54501.0,0.096575]
["bitfinex","BTCUSD",1725637238008,0.01401243,54509.0,54501.0,0.096575]
["bitfinex","BTCUSD",1725637238194,0.01401243,54509.0,54502.0,0.3939]
["bitfinex","BTCUSD",1725637238409,0.183461,54508.0,54503.0,0.023]
["bitfinex","BTCUSD",1725637238633,0.12436564,54514.0,54503.0,0.023]
["bitfinex","BTCUSD",1725637238965,0.366892,54512.0,54504.0,0.00366888]
["bitfinex","BTCUSD",1725637239195,0.1,54511.0,54505.0,0.023]
["bitfinex","BTCUSD",1725637239401,0.11397703,54511.0,54502.0,0.023]
["bitfinex","BTCUSD",1725637239850,0.02875697,54510.0,54502.0,0.023]
["bitfinex","BTCUSD",1725637240300,0.01400291,54510.0,54502.0,0.014]
["bitfinex","BTCUSD",1725637240523,0.36693,54507.0,54503.0,0.023]
["bitfinex","BTCUSD",1725637240804,0.36693,54507.0,54502.0,0.014]
["bitfinex","BTCUSD",1725637240805,0.01400291,54510.0,54502.0,0.014]
["bitfinex","BTCUSD",1725637241003,0.19758147,54506.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637241228,0.183477,54503.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637241461,0.01411347,54506.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637241683,0.01402865,54502.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637241907,0.183476,54503.0,54502.0,0.014]
["bitfinex","BTCUSD",1725637242391,0.38099957,54505.0,54502.0,0.014]
["bitfinex","BTCUSD",1725637242392,0.183475,54504.0,54502.0,0.037]
["bitfinex","BTCUSD",1725637242625,0.917365,54504.0,54503.0,0.023]
["bitfinex","BTCUSD",1725637242842,0.550428,54503.0,54502.0,0.014]
["bitfinex","BTCUSD",1725637243077,0.650428,54503.0,54502.0,0.014]
["bitfinex","BTCUSD",1725637243291,0.650428,54503.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637243292,0.183482,54502.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637243499,0.183482,54501.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637243747,0.1,54503.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637243748,0.1,54503.0,54500.0,0.2630572]
["bitfinex","BTCUSD",1725637244210,0.36695,54504.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637244439,0.183479,54502.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637244657,0.650438,54502.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637244928,0.4936,54502.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637245144,0.1,54502.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637245390,0.02481564,54506.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637245595,0.000814,54508.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637245596,0.000814,54508.0,54502.0,0.402]
["bitfinex","BTCUSD",1725637245808,0.000814,54508.0,54503.0,0.40284241]
["bitfinex","BTCUSD",1725637246072,0.000814,54508.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725637246329,0.000814,54508.0,54506.0,0.02666841]
["bitfinex","BTCUSD",1725637246773,0.000814,54508.0,54506.0,0.023]
["bitfinex","BTCUSD",1725637246997,0.000814,54508.0,54505.0,0.023]
["bitfinex","BTCUSD",1725637247467,0.000814,54508.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725637247715,0.000814,54508.0,54507.0,0.023]
["bitfinex","BTCUSD",1725637248893,0.02956965,54508.0,54507.0,0.220462]
["bitfinex","BTCUSD",1725637249105,0.02956965,54508.0,54507.0,0.037]
["bitfinex","BTCUSD",1725637249335,0.02956965,54508.0,54507.0,0.220462]
["bitfinex","BTCUSD",1725637249566,0.02956965,54508.0,54507.0,0.037]
["bitfinex","BTCUSD",1725637250032,0.000814,54508.0,54507.0,0.014]
["bitfinex","BTCUSD",1725637250488,0.000814,54508.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637250489,0.02957124,54508.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725637250699,0.02957124,54508.0,54500.0,0.2490572]
["bitfinex","BTCUSD",1725637250700,0.12957124,54508.0,54507.0,0.014]
["bitfinex","BTCUSD",1725637251169,0.12957124,54508.0,54507.0,0.4276]
["bitfinex","BTCUSD",1725637251399,0.100814,54508.0,54507.0,0.4366]
["bitfinex","BTCUSD",1725637251617,0.14083966,54518.0,54507.0,0.4506]
["bitfinex","BTCUSD",1725637251842,0.02436741,54518.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637252073,0.183432,54516.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637252543,0.00345124,54518.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637252546,0.366871,54515.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637252763,0.183444,54513.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637253006,0.183441,54514.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637253220,0.183444,54513.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637253699,0.366861,54517.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637253948,0.183439,54514.0,54508.0,0.023]
["bitfinex","BTCUSD",1725637254169,0.183439,54514.0,54502.0,0.22400762]
["bitfinex","BTCUSD",1725637254170,0.000814,54515.0,54504.0,0.368172]
["bitfinex","BTCUSD",1725637254389,0.1,54514.0,54508.0,0.014]
["bitfinex","BTCUSD",1725637254633,0.18425,54515.0,54508.0,0.014]
["bitfinex","BTCUSD",1725637254881,0.02875702,54513.0,54509.0,0.023]
["bitfinex","BTCUSD",1725637255334,0.02875702,54513.0,54505.0,0.00366858]
["bitfinex","BTCUSD",1725637255335,0.02875702,54513.0,54508.0,0.014]
["bitfinex","BTCUSD",1725637255553,0.02875702,54513.0,54509.0,0.023]
["bitfinex","BTCUSD",1725637256291,0.02875702,54513.0,54510.0,0.3896]
["bitfinex","BTCUSD",1725637256521,0.02875702,54513.0,54511.0,0.023]
["bitfinex","BTCUSD",1725637257959,0.02875702,54513.0,54509.0,0.014]
["bitfinex","BTCUSD",1725637258202,0.02875702,54513.0,54510.0,0.023]
["bitfinex","BTCUSD",1725637258650,0.02875702,54513.0,54511.0,0.2]
["bitfinex","BTCUSD",1725637258876,0.02875702,54513.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637260086,0.000814,54515.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637260533,0.28735031,54519.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637260753,0.183429,54517.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637261188,0.183433,54516.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637261403,0.366845,54519.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637261627,0.1,54520.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637261887,0.1,54520.0,54511.0,0.2]
["bitfinex","BTCUSD",1725637261888,0.4104,54518.0,54511.0,0.2]
["bitfinex","BTCUSD",1725637262093,0.1821,54520.0,54512.0,0.014]
["bitfinex","BTCUSD",1725637262094,1.144826,54513.0,54512.0,0.014]
["bitfinex","BTCUSD",1725637262322,1.50971,54513.0,54512.0,0.014]
["bitfinex","BTCUSD",1725637262576,0.5925,54513.0,54511.0,0.2]
["bitfinex","BTCUSD",1725637262803,0.650336,54512.0,54511.0,0.2]
["bitfinex","BTCUSD",1725637263027,0.1,54512.0,54511.0,0.2]
["bitfinex","BTCUSD",1725637263484,0.1,54512.0,54511.0,0.223]
["bitfinex","BTCUSD",1725637263993,0.02875592,54517.0,54511.0,0.223]
["bitfinex","BTCUSD",1725637264239,0.21218592,54517.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637264489,0.02875592,54517.0,54512.0,0.02666845]
["bitfinex","BTCUSD",1725637264727,0.02875592,54517.0,54512.0,0.02666818]
["bitfinex","BTCUSD",1725637264975,0.02875592,54517.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637265220,0.4139,54516.0,54512.0,0.014]
["bitfinex","BTCUSD",1725637265437,0.02875592,54517.0,54513.0,0.6006683]
["bitfinex","BTCUSD",1725637265694,0.02875592,54517.0,54513.0,0.597]
["bitfinex","BTCUSD",1725637265907,0.02875592,54517.0,54515.0,0.183433]
["bitfinex","BTCUSD",1725637266206,0.02875592,54517.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725637266429,0.00081,54521.0,54516.0,0.206431]
["bitfinex","BTCUSD",1725637266652,0.00081,54521.0,54517.0,0.023]
["bitfinex","BTCUSD",1725637267117,0.00081,54521.0,54512.0,0.014]
["bitfinex","BTCUSD",1725637267118,0.183426,54518.0,54514.0,0.023]
["bitfinex","BTCUSD",1725637267361,0.000815,54519.0,54513.0,0.023]
["bitfinex","BTCUSD",1725637267574,0.000815,54519.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637267904,0.366858,54517.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637268129,0.366858,54517.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637268130,0.183442,54514.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637268350,0.698,54516.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637268797,0.698,54516.0,54512.0,0.3875]
["bitfinex","BTCUSD",1725637268798,0.1953,54516.0,54512.0,0.3875]
["bitfinex","BTCUSD",1725637269021,0.367661,54519.0,54513.0,0.014]
["bitfinex","BTCUSD",1725637269298,0.000815,54519.0,54514.0,0.0266684]
["bitfinex","BTCUSD",1725637269758,0.183426,54518.0,54514.0,0.023]
["bitfinex","BTCUSD",1725637269985,0.183426,54518.0,54513.0,0.023]
["bitfinex","BTCUSD",1725637270231,0.183426,54518.0,54511.0,0.40043]
["bitfinex","BTCUSD",1725637270232,0.3989,54516.0,54511.0,0.21563]
["bitfinex","BTCUSD",1725637270500,0.550336,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637270714,0.650336,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637270957,1.017227,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637271172,1.384118,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637271475,1.017227,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637271724,0.1,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637271981,0.1,54516.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637272430,0.1,54516.0,54512.0,0.00366845]
["bitfinex","BTCUSD",1725637272431,0.009375,54516.0,54512.0,0.00366845]
["bitfinex","BTCUSD",1725637272697,0.009375,54516.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637272698,0.009375,54516.0,54513.0,0.023]
["bitfinex","BTCUSD",1725637272919,0.009375,54516.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637273134,1e-08,54519.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637273397,0.183429,54517.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637273625,0.183442,54513.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637273848,0.550326,54513.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637274081,0.550326,54513.0,54511.0,0.21563]
["bitfinex","BTCUSD",1725637274082,0.917227,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637274335,1.678818,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637274572,2.231609,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637274822,2.5985,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637275043,2.231609,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637275350,1.864718,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637275460,1.89547878,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637275700,1.89347878,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637275954,1.89547878,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637276396,2.36236978,54512.0,54511.0,0.21563]
["bitfinex","BTCUSD",1725637276626,1.99347878,54512.0,54511.0,0.21563]
["bitfinex","BTCUSD",1725637276854,1.99347878,54512.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637277311,1.99347878,54512.0,54511.0,0.21563]
["bitfinex","BTCUSD",1725637277774,2.00214656,54512.0,54511.0,0.21563]
["bitfinex","BTCUSD",1725637278056,0.22087356,54512.0,54511.0,0.21563]
["bitfinex","BTCUSD",1725637278294,0.03742856,54512.0,54511.0,0.23863]
["bitfinex","BTCUSD",1725637278741,0.03742856,54512.0,54511.0,0.22463]
["bitfinex","BTCUSD",1725637278961,0.03742856,54512.0,54511.0,0.23863]
["bitfinex","BTCUSD",1725637279651,0.03742856,54512.0,54511.0,0.22463]
["bitfinex","BTCUSD",1725637279874,1e-08,54519.0,54511.0,0.79109659]
["bitfinex","BTCUSD",1725637280118,1e-08,54519.0,54512.0,0.02666794]
["bitfinex","BTCUSD",1725637280340,1e-08,54519.0,54513.0,0.3789]
["bitfinex","BTCUSD",1725637280562,1e-08,54519.0,54515.0,0.183435]
["bitfinex","BTCUSD",1725637280786,1e-08,54519.0,54513.0,0.3789]
["bitfinex","BTCUSD",1725637281028,1e-08,54519.0,54514.0,0.023]
["bitfinex","BTCUSD",1725637281521,0.183427,54518.0,54514.0,0.023]
["bitfinex","BTCUSD",1725637281735,1e-08,54519.0,54515.0,0.0036683]
["bitfinex","BTCUSD",1725637281986,1e-08,54519.0,54516.0,0.023]
["bitfinex","BTCUSD",1725637282213,0.366797,54526.0,54518.0,0.3806]
["bitfinex","BTCUSD",1725637282426,0.00081,54527.0,54518.0,0.3806]
["bitfinex","BTCUSD",1725637282427,0.00081,54527.0,54521.0,0.01]
["bitfinex","BTCUSD",1725637282649,0.00081,54527.0,54519.0,0.4036]
["bitfinex","BTCUSD",1725637282650,0.00081,54527.0,54522.0,0.023]
["bitfinex","BTCUSD",1725637283145,0.00081,54527.0,54521.0,0.023]
["bitfinex","BTCUSD",1725637283379,0.00081,54527.0,54521.0,0.05986]
["bitfinex","BTCUSD",1725637283817,0.00081,54527.0,54525.0,0.5784]
["bitfinex","BTCUSD",1725637284035,0.00081,54527.0,54526.0,0.023]
["bitfinex","BTCUSD",1725637284499,0.00081,54527.0,54524.0,0.023]
["bitfinex","BTCUSD",1725637284714,0.00081,54527.0,54522.0,0.023]
["bitfinex","BTCUSD",1725637285191,0.184206,54527.0,54522.0,0.023]
["bitfinex","BTCUSD",1725637285415,0.184206,54527.0,54517.0,0.023]
["bitfinex","BTCUSD",1725637285416,0.4157,54526.0,54517.0,0.023]
["bitfinex","BTCUSD",1725637285634,0.4157,54526.0,54521.0,0.014]
["bitfinex","BTCUSD",1725637285635,0.185412,54522.0,54521.0,0.014]
["bitfinex","BTCUSD",1725637285894,0.552236,54522.0,54521.0,0.014]
["bitfinex","BTCUSD",1725637286119,1.04781313,54522.0,54521.0,0.014]
["bitfinex","BTCUSD",1725637286491,1.04781313,54522.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637286492,0.366833,54521.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637286743,0.13075313,54522.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637286744,0.366851,54518.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637286949,0.183433,54516.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637287161,0.366851,54518.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637287162,0.183425,54518.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637287389,0.1,54522.0,54511.0,0.20163]
["bitfinex","BTCUSD",1725637287610,0.782502,54526.0,54514.0,0.03686]
["bitfinex","BTCUSD",1725637287611,0.02875312,54517.0,54514.0,0.03686]
["bitfinex","BTCUSD",1725637287825,0.00081,54527.0,54514.0,0.03686]
["bitfinex","BTCUSD",1725637287826,0.184205,54527.0,54516.0,0.1807]
["bitfinex","BTCUSD",1725637288043,0.00081,54527.0,54518.0,0.183424]
["bitfinex","BTCUSD",1725637288275,0.00081,54527.0,54519.0,0.393]
["bitfinex","BTCUSD",1725637288487,0.00081,54527.0,54523.0,0.183406]
["bitfinex","BTCUSD",1725637288695,0.00081,54527.0,54520.0,0.023]
["bitfinex","BTCUSD",1725637288696,0.00081,54527.0,54524.0,0.023]
["bitfinex","BTCUSD",1725637288904,0.00058924,54527.0,54524.0,0.36681]
["bitfinex","BTCUSD",1725637289126,0.00058924,54527.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637289373,0.00058924,54527.0,54526.0,0.183398]
["bitfinex","BTCUSD",1725637289598,0.00058924,54527.0,54526.0,0.023]
["bitfinex","BTCUSD",1725637290070,0.00058924,54527.0,54526.0,0.183398]
["bitfinex","BTCUSD",1725637290289,0.00058924,54527.0,54526.0,0.023]
["bitfinex","BTCUSD",1725637290799,0.00058924,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725637291015,0.00058924,54527.0,54526.0,0.037]
["bitfinex","BTCUSD",1725637292799,1.12007424,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725637293015,1.59231548,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725637293220,0.85328424,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725637293451,1.22007424,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725637293885,1.22007424,54527.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637293886,0.48678924,54527.0,54519.0,0.04102446]
["bitfinex","BTCUSD",1725637294103,0.48678924,54527.0,54520.0,0.4133]
["bitfinex","BTCUSD",1725637294104,0.183402,54525.0,54520.0,0.4133]
["bitfinex","BTCUSD",1725637294325,0.183402,54525.0,54521.0,0.023]
["bitfinex","BTCUSD",1725637294563,0.02933759,54527.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637294564,0.183399,54526.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637294789,0.02933759,54527.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637295016,0.5986,54532.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637295017,0.183393,54528.0,54519.0,0.18391545]
["bitfinex","BTCUSD",1725637295252,0.366774,54530.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637295469,0.183395,54528.0,54519.0,0.18391745]
["bitfinex","BTCUSD",1725637295692,0.183403,54525.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637295924,0.550213,54525.0,54519.0,0.01449645]
["bitfinex","BTCUSD",1725637296162,0.366767,54531.0,54519.0,0.01449645]
["bitfinex","BTCUSD",1725637296367,0.183383,54531.0,54523.0,0.183408]
["bitfinex","BTCUSD",1725637296610,0.62573144,54532.0,54522.0,0.1845]
["bitfinex","BTCUSD",1725637296611,0.02874755,54530.0,54525.0,0.366802]
["bitfinex","BTCUSD",1725637296823,0.02874755,54530.0,54527.0,0.3982]
["bitfinex","BTCUSD",1725637297270,0.02874755,54530.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637298716,0.02874755,54530.0,54524.0,0.591803]
["bitfinex","BTCUSD",1725637298949,0.02874755,54530.0,54524.0,0.023]
["bitfinex","BTCUSD",1725637299184,0.02874755,54530.0,54523.0,0.023]
["bitfinex","BTCUSD",1725637299419,0.02874755,54530.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725637299657,0.02874755,54530.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637299882,0.00103135,54539.0,54527.0,0.366789]
["bitfinex","BTCUSD",1725637300125,0.00103135,54539.0,54526.0,0.00366756]
["bitfinex","BTCUSD",1725637300126,0.183369,54535.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637300362,0.366724,54537.0,54528.0,0.183391]
["bitfinex","BTCUSD",1725637300363,0.183365,54536.0,54528.0,0.183391]
["bitfinex","BTCUSD",1725637300584,0.183365,54536.0,54529.0,0.023]
["bitfinex","BTCUSD",1725637300826,0.183365,54536.0,54529.0,0.206388]
["bitfinex","BTCUSD",1725637301046,0.183362,54537.0,54529.0,0.023]
["bitfinex","BTCUSD",1725637301286,0.183362,54537.0,54528.0,0.366782]
["bitfinex","BTCUSD",1725637301523,0.183365,54536.0,54529.0,0.023]
["bitfinex","BTCUSD",1725637301964,0.00103135,54539.0,54529.0,0.023]
["bitfinex","BTCUSD",1725637302210,0.00103135,54539.0,54529.0,0.366776]
["bitfinex","BTCUSD",1725637302424,0.18438935,54539.0,54530.0,0.023]
["bitfinex","BTCUSD",1725637302681,0.00103135,54539.0,54532.0,0.366755]
["bitfinex","BTCUSD",1725637302916,0.00103135,54539.0,54533.0,0.206372]
["bitfinex","BTCUSD",1725637303130,0.00103135,54539.0,54534.0,0.1945]
["bitfinex","BTCUSD",1725637303360,0.00103135,54539.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637303628,0.00103135,54539.0,54537.0,0.558861]
["bitfinex","BTCUSD",1725637303842,0.1876,54555.0,54541.0,0.366694]
["bitfinex","BTCUSD",1725637304107,0.55430836,54552.0,54544.0,0.183337]
["bitfinex","BTCUSD",1725637304351,0.366604,54555.0,54545.0,0.206334]
["bitfinex","BTCUSD",1725637304352,0.183309,54553.0,54545.0,0.206334]
["bitfinex","BTCUSD",1725637304582,0.3939734,54555.0,54545.0,0.023]
["bitfinex","BTCUSD",1725637304583,0.183312,54552.0,54545.0,0.023]
["bitfinex","BTCUSD",1725637304811,0.366636,54550.0,54545.0,0.023]
["bitfinex","BTCUSD",1725637305052,0.002,54554.0,54545.0,0.023]
["bitfinex","BTCUSD",1725637305292,0.0273694,54555.0,54545.0,0.023]
["bitfinex","BTCUSD",1725637305293,0.183321,54549.0,54545.0,0.023]
["bitfinex","BTCUSD",1725637305518,0.183321,54549.0,54539.0,0.00366632]
["bitfinex","BTCUSD",1725637305519,0.367409,54556.0,54541.0,0.366693]
["bitfinex","BTCUSD",1725637305759,0.367409,54556.0,54540.0,0.023]
["bitfinex","BTCUSD",1725637305760,0.00081,54556.0,54542.0,0.02666607]
["bitfinex","BTCUSD",1725637305996,0.00081,54556.0,54555.0,0.573801]
["bitfinex","BTCUSD",1725637306278,0.00081,54556.0,54555.0,0.3905]
["bitfinex","BTCUSD",1725637306517,0.00081,54556.0,54555.0,0.4135]
["bitfinex","BTCUSD",1725637306762,0.00081,54556.0,54555.0,0.023]
["bitfinex","BTCUSD",1725637306763,0.943102,54556.0,54555.0,0.023]
["bitfinex","BTCUSD",1725637307017,0.943102,54556.0,54538.0,0.6133]
["bitfinex","BTCUSD",1725637307018,0.00081,54556.0,54538.0,0.6133]
["bitfinex","BTCUSD",1725637307250,0.00081,54556.0,54539.0,0.02666611]
["bitfinex","BTCUSD",1725637307491,0.10081,54556.0,54539.0,0.02666611]
["bitfinex","BTCUSD",1725637307739,0.183322,54549.0,54540.0,0.03686]
["bitfinex","BTCUSD",1725637307965,0.183321,54549.0,54541.0,0.206348]
["bitfinex","BTCUSD",1725637308204,0.36864,54550.0,54541.0,0.023]
["bitfinex","BTCUSD",1725637308439,0.366687,54543.0,54533.0,0.559172]
["bitfinex","BTCUSD",1725637308674,0.002,54547.0,54533.0,0.556]
["bitfinex","BTCUSD",1725637308898,0.002,54547.0,54533.0,0.739373]
["bitfinex","BTCUSD",1725637308899,0.366693,54542.0,54533.0,0.739373]
["bitfinex","BTCUSD",1725637309118,0.183356,54539.0,54533.0,0.556]
["bitfinex","BTCUSD",1725637309315,0.36668,54544.0,54533.0,0.556]
["bitfinex","BTCUSD",1725637309610,0.183346,54542.0,54534.0,0.183371]
["bitfinex","BTCUSD",1725637309829,0.183346,54542.0,54533.0,0.59286]
["bitfinex","BTCUSD",1725637309830,0.183346,54542.0,54535.0,0.183367]
["bitfinex","BTCUSD",1725637310002,0.366665,54546.0,54533.0,0.95961]
["bitfinex","BTCUSD",1725637310311,0.18333,54547.0,54538.0,0.366714]
["bitfinex","BTCUSD",1725637310539,0.02873823,54543.0,54541.0,0.014]
["bitfinex","BTCUSD",1725637310748,0.366668,54546.0,54541.0,0.014]
["bitfinex","BTCUSD",1725637310861,0.550025,54543.0,54542.0,0.023]
["bitfinex","BTCUSD",1725637311090,0.916708,54543.0,54542.0,0.023]
["bitfinex","BTCUSD",1725637311330,0.183371,54534.0,54533.0,0.014]
["bitfinex","BTCUSD",1725637311547,0.550114,54534.0,54533.0,0.014]
["bitfinex","BTCUSD",1725637311970,0.002,54540.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637311971,0.366742,54535.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637312171,0.296742,54535.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637312375,0.183378,54532.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637312617,0.183376,54533.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637312860,0.183371,54535.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637313026,0.366733,54536.0,54530.0,0.023]
["bitfinex","BTCUSD",1725637313261,0.183374,54534.0,54530.0,0.023]
["bitfinex","BTCUSD",1725637313377,0.02861355,54540.0,54530.0,0.023]
["bitfinex","BTCUSD",1725637313378,0.366738,54535.0,54530.0,0.023]
["bitfinex","BTCUSD",1725637313577,0.02861355,54540.0,54530.0,0.023]
["bitfinex","BTCUSD",1725637313578,0.183378,54532.0,54530.0,0.023]
["bitfinex","BTCUSD",1725637314272,0.02874384,54534.0,54530.0,0.037]
["bitfinex","BTCUSD",1725637314715,0.02874384,54534.0,54530.0,0.023]
["bitfinex","BTCUSD",1725637314974,0.02874384,54534.0,54530.0,0.206383]
["bitfinex","BTCUSD",1725637315188,0.02874384,54534.0,54530.0,0.403767]
["bitfinex","BTCUSD",1725637315420,0.02874384,54534.0,54530.0,0.037]
["bitfinex","BTCUSD",1725637315636,0.02874384,54534.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725637315867,0.02874384,54534.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637316365,0.02874384,54534.0,54533.0,0.183375]
["bitfinex","BTCUSD",1725637316586,0.02874384,54534.0,54533.0,0.023]
["bitfinex","BTCUSD",1725637316789,0.02874384,54534.0,54533.0,0.962025]
["bitfinex","BTCUSD",1725637317246,0.000815,54545.0,54538.0,0.1981]
["bitfinex","BTCUSD",1725637317471,0.02874074,54541.0,54539.0,0.023]
["bitfinex","BTCUSD",1725637318340,0.02862074,54541.0,54539.0,0.023]
["bitfinex","BTCUSD",1725637318791,0.183351,54540.0,54539.0,0.023]
["bitfinex","BTCUSD",1725637319012,0.02862074,54541.0,54539.0,0.023]
["bitfinex","BTCUSD",1725637319463,0.366706,54540.0,54534.0,0.023]
["bitfinex","BTCUSD",1725637319669,0.366706,54540.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637319887,0.183356,54539.0,54533.0,0.183374]
["bitfinex","BTCUSD",1725637320093,0.366706,54540.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637320094,0.183352,54540.0,54534.0,0.20637]
["bitfinex","BTCUSD",1725637320312,0.02862074,54541.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637320529,0.183365,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637320740,0.02862074,54541.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637320741,0.366725,54537.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637320948,0.183366,54536.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637321177,0.02630425,54541.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637321407,0.000815,54545.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637321408,0.183385,54530.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637321635,0.366762,54532.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637321636,0.183383,54531.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637321888,0.1823,54537.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637322079,0.366752,54533.0,54529.0,0.01778238]
["bitfinex","BTCUSD",1725637322316,0.3757,54538.0,54529.0,0.39708238]
["bitfinex","BTCUSD",1725637322589,1.1342,54539.0,54529.0,0.39708238]
["bitfinex","BTCUSD",1725637322590,0.366731,54536.0,54529.0,0.39708238]
["bitfinex","BTCUSD",1725637322829,1.1342,54539.0,54530.0,0.23176]
["bitfinex","BTCUSD",1725637323045,1.1342,54539.0,54535.0,0.183368]
["bitfinex","BTCUSD",1725637323255,1.1342,54539.0,54536.0,0.023]
["bitfinex","BTCUSD",1725637323481,1.317555,54539.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637323722,1.1342,54539.0,54534.0,0.18337]
["bitfinex","BTCUSD",1725637323958,0.36668,54544.0,54532.0,0.366754]
["bitfinex","BTCUSD",1725637323959,0.366638,54550.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637324191,0.366638,54550.0,54537.0,0.3846]
["bitfinex","BTCUSD",1725637324431,0.183304,54555.0,54544.0,0.183338]
["bitfinex","BTCUSD",1725637324677,0.0107875,54559.0,54547.0,0.01]
["bitfinex","BTCUSD",1725637324910,0.0107875,54559.0,54549.0,0.366642]
["bitfinex","BTCUSD",1725637324911,0.0080561,54555.0,54549.0,0.366642]
["bitfinex","BTCUSD",1725637325169,0.0080561,54555.0,54548.0,0.3846]
["bitfinex","BTCUSD",1725637325409,0.3773635,54559.0,54549.0,0.023]
["bitfinex","BTCUSD",1725637325657,0.0080561,54555.0,54549.0,0.023]
["bitfinex","BTCUSD",1725637325871,0.0107875,54559.0,54550.0,0.366634]
["bitfinex","BTCUSD",1725637326106,0.00811295,54555.0,54552.0,0.18331]
["bitfinex","BTCUSD",1725637326343,0.1940755,54559.0,54552.0,0.18331]
["bitfinex","BTCUSD",1725637326566,0.0107875,54559.0,54554.0,0.183302]
["bitfinex","BTCUSD",1725637326803,0.0107875,54559.0,54555.0,0.023]
["bitfinex","BTCUSD",1725637327045,0.0107875,54559.0,54553.0,0.023]
["bitfinex","BTCUSD",1725637327271,0.1940755,54559.0,54551.0,0.023]
["bitfinex","BTCUSD",1725637327483,0.183292,54558.0,54551.0,0.183313]
["bitfinex","BTCUSD",1725637327727,0.183307,54553.0,54552.0,0.023]
["bitfinex","BTCUSD",1725637327954,0.183307,54553.0,54549.0,0.023]
["bitfinex","BTCUSD",1725637327955,0.366588,54558.0,54549.0,0.023]
["bitfinex","BTCUSD",1725637328184,0.02802362,54562.0,54549.0,0.023]
["bitfinex","BTCUSD",1725637328185,0.02802362,54562.0,54549.0,0.5733]
["bitfinex","BTCUSD",1725637328447,0.02802362,54562.0,54561.0,0.183281]
["bitfinex","BTCUSD",1725637328448,0.00081,54562.0,54561.0,0.183281]
["bitfinex","BTCUSD",1725637328676,0.00081,54562.0,54561.0,1.492667]
["bitfinex","BTCUSD",1725637328900,0.00013,54566.0,54565.0,0.916337]
["bitfinex","BTCUSD",1725637329156,0.00013,54566.0,54565.0,0.572802]
["bitfinex","BTCUSD",1725637329439,0.00013,54566.0,54565.0,0.023]
["bitfinex","BTCUSD",1725637329642,0.00304118,54581.0,54565.0,0.023]
["bitfinex","BTCUSD",1725637329643,0.32252234,54579.0,54565.0,0.023]
["bitfinex","BTCUSD",1725637329848,0.366456,54577.0,54565.0,0.366533]
["bitfinex","BTCUSD",1725637330055,0.366456,54577.0,54566.0,0.389525]
["bitfinex","BTCUSD",1725637330056,0.366458,54577.0,54566.0,0.389525]
["bitfinex","BTCUSD",1725637330268,0.366458,54577.0,54569.0,0.183253]
["bitfinex","BTCUSD",1725637330496,0.366442,54579.0,54570.0,0.02666463]
["bitfinex","BTCUSD",1725637330497,0.0263058,54579.0,54570.0,0.02666463]
["bitfinex","BTCUSD",1725637330746,0.183225,54578.0,54572.0,0.183243]
["bitfinex","BTCUSD",1725637330954,0.366443,54579.0,54573.0,0.023]
["bitfinex","BTCUSD",1725637331161,0.366434,54580.0,54573.0,0.023]
["bitfinex","BTCUSD",1725637331397,0.00104118,54581.0,54574.0,0.971572]
["bitfinex","BTCUSD",1725637331607,0.00104118,54581.0,54579.0,0.18322]
["bitfinex","BTCUSD",1725637331837,0.00104118,54581.0,54578.0,0.183223]
["bitfinex","BTCUSD",1725637332055,0.02834437,54581.0,54580.0,0.023]
["bitfinex","BTCUSD",1725637332309,0.21155737,54581.0,54580.0,0.023]
["bitfinex","BTCUSD",1725637332535,0.39477437,54581.0,54575.0,0.023]
["bitfinex","BTCUSD",1725637332973,0.21155837,54581.0,54575.0,0.023]
["bitfinex","BTCUSD",1725637333199,0.02834437,54581.0,54575.0,0.023]
["bitfinex","BTCUSD",1725637334078,0.21156137,54581.0,54575.0,0.023]
["bitfinex","BTCUSD",1725637334323,0.02834437,54581.0,54575.0,0.023]
["bitfinex","BTCUSD",1725637334557,0.4098,54576.0,54575.0,0.023]
["bitfinex","BTCUSD",1725637334784,0.02834437,54581.0,54575.0,0.023]
["bitfinex","BTCUSD",1725637334995,0.02834437,54581.0,54573.0,0.183239]
["bitfinex","BTCUSD",1725637335197,0.02834437,54581.0,54575.0,0.366467]
["bitfinex","BTCUSD",1725637335425,0.02834437,54581.0,54578.0,0.183222]
["bitfinex","BTCUSD",1725637335626,0.02834437,54581.0,54577.0,0.183227]
["bitfinex","BTCUSD",1725637335627,0.00104118,54581.0,54577.0,0.183227]
["bitfinex","BTCUSD",1725637335878,0.00104118,54581.0,54578.0,0.023]
["bitfinex","BTCUSD",1725637335879,0.549661,54579.0,54578.0,0.023]
["bitfinex","BTCUSD",1725637336092,0.00104118,54581.0,54578.0,0.023]
["bitfinex","BTCUSD",1725637336500,0.00104118,54581.0,54576.0,0.023]
["bitfinex","BTCUSD",1725637336708,0.00104118,54581.0,54576.0,0.206229]
["bitfinex","BTCUSD",1725637336912,0.00104118,54581.0,54576.0,0.023]
["bitfinex","BTCUSD",1725637336913,0.18425618,54581.0,54576.0,0.023]
["bitfinex","BTCUSD",1725637337161,0.183221,54579.0,54576.0,0.023]
["bitfinex","BTCUSD",1725637337384,0.14893362,54584.0,54577.0,0.00366431]
["bitfinex","BTCUSD",1725637337385,0.02658714,54584.0,54577.0,0.00366431]
["bitfinex","BTCUSD",1725637337591,0.366395,54586.0,54578.0,0.023]
["bitfinex","BTCUSD",1725637337797,0.0268916,54588.0,54578.0,0.037]
["bitfinex","BTCUSD",1725637338019,0.0268916,54588.0,54579.0,0.00366424]
["bitfinex","BTCUSD",1725637338020,0.366388,54587.0,54579.0,0.00366424]
["bitfinex","BTCUSD",1725637338232,0.54964,54581.0,54580.0,0.023]
["bitfinex","BTCUSD",1725637338458,0.18322,54579.0,54578.0,0.023]
["bitfinex","BTCUSD",1725637338691,0.18322,54579.0,54578.0,0.014]
["bitfinex","BTCUSD",1725637338887,0.549661,54579.0,54578.0,0.037]
["bitfinex","BTCUSD",1725637339116,0.366441,54579.0,54578.0,0.023]
["bitfinex","BTCUSD",1725637339320,0.366441,54579.0,54570.0,0.650883]
["bitfinex","BTCUSD",1725637339321,0.366441,54579.0,54570.0,0.184]
["bitfinex","BTCUSD",1725637339538,0.366391,54587.0,54566.0,0.4072]
["bitfinex","BTCUSD",1725637339539,0.183247,54571.0,54566.0,0.4072]
["bitfinex","BTCUSD",1725637339749,0.002,54580.0,54566.0,0.671591]
["bitfinex","BTCUSD",1725637339953,0.002,54580.0,54566.0,0.5981]
["bitfinex","BTCUSD",1725637339954,0.1934,54577.0,54566.0,0.5981]
["bitfinex","BTCUSD",1725637340176,0.183258,54568.0,54566.0,0.5981]
["bitfinex","BTCUSD",1725637340401,0.366487,54573.0,54565.0,0.073491]
["bitfinex","BTCUSD",1725637340616,0.3958,54576.0,54565.0,0.073491]
["bitfinex","BTCUSD",1725637341097,0.183264,54566.0,54565.0,0.073491]
["bitfinex","BTCUSD",1725637341296,0.42238846,54576.0,54562.0,0.5859]
["bitfinex","BTCUSD",1725637341508,0.183258,54568.0,54562.0,0.842673]
["bitfinex","BTCUSD",1725637341730,0.183259,54568.0,54562.0,0.842673]
["bitfinex","BTCUSD",1725637341977,0.183245,54572.0,54564.0,0.22013]
["bitfinex","BTCUSD",1725637342187,0.183234,54575.0,54568.0,0.183255]
["bitfinex","BTCUSD",1725637342413,0.02658846,54576.0,54569.0,0.023]
["bitfinex","BTCUSD",1725637342612,0.18325,54570.0,54566.0,0.023]
["bitfinex","BTCUSD",1725637342833,0.183255,54569.0,54564.0,0.023]
["bitfinex","BTCUSD",1725637343037,0.183245,54572.0,54564.0,0.023]
["bitfinex","BTCUSD",1725637343271,0.183245,54572.0,54564.0,0.206268]
["bitfinex","BTCUSD",1725637343272,0.183249,54571.0,54564.0,0.206268]
["bitfinex","BTCUSD",1725637343497,0.183242,54573.0,54564.0,0.023]
["bitfinex","BTCUSD",1725637343727,0.1867,54582.0,54564.0,0.023]
["bitfinex","BTCUSD",1725637343728,0.366469,54575.0,54564.0,0.023]
["bitfinex","BTCUSD",1725637343943,0.183251,54570.0,54565.0,0.023]
["bitfinex","BTCUSD",1725637344170,0.183245,54572.0,54566.0,0.183262]
["bitfinex","BTCUSD",1725637344438,0.183245,54572.0,54562.0,1.039946]
["bitfinex","BTCUSD",1725637344439,0.183239,54574.0,54567.0,0.023]
["bitfinex","BTCUSD",1725637344681,0.183243,54573.0,54567.0,0.023]
["bitfinex","BTCUSD",1725637344914,0.183241,54573.0,54567.0,0.023]
["bitfinex","BTCUSD",1725637345138,0.183238,54574.0,54568.0,0.183256]
["bitfinex","BTCUSD",1725637345357,0.183238,54574.0,54566.0,0.366523]
["bitfinex","BTCUSD",1725637345358,0.366477,54574.0,54569.0,0.023]
["bitfinex","BTCUSD",1725637345804,0.183244,54572.0,54567.0,0.023]
["bitfinex","BTCUSD",1725637346024,0.4158,54574.0,54562.0,0.659396]
["bitfinex","BTCUSD",1725637346230,0.366522,54567.0,54562.0,0.265296]
["bitfinex","BTCUSD",1725637346460,0.366511,54569.0,54562.0,0.448573]
["bitfinex","BTCUSD",1725637346673,0.366511,54569.0,54563.0,0.183274]
["bitfinex","BTCUSD",1725637346674,0.183254,54569.0,54563.0,0.183274]
["bitfinex","BTCUSD",1725637346889,0.183254,54569.0,54562.0,0.265296]
["bitfinex","BTCUSD",1725637346890,0.366483,54573.0,54562.0,0.1918]
["bitfinex","BTCUSD",1725637347130,0.02741377,54577.0,54565.0,0.183266]
["bitfinex","BTCUSD",1725637347339,0.366462,54576.0,54562.0,0.1918]
["bitfinex","BTCUSD",1725637347548,0.183252,54570.0,54564.0,0.183269]
["bitfinex","BTCUSD",1725637347776,0.1,54577.0,54562.0,0.558353]
["bitfinex","BTCUSD",1725637347777,0.183255,54569.0,54562.0,0.558353]
["bitfinex","BTCUSD",1725637347981,0.002,54576.0,54562.0,0.55835]
["bitfinex","BTCUSD",1725637348239,0.183248,54571.0,54568.0,0.014]
["bitfinex","BTCUSD",1725637348482,0.18325,54570.0,54569.0,0.023]
["bitfinex","BTCUSD",1725637348917,0.1,54577.0,54565.0,0.03686]
["bitfinex","BTCUSD",1725637349126,0.1,54577.0,54562.0,0.2058]
["bitfinex","BTCUSD",1725637349127,0.1,54577.0,54563.0,0.03686]
["bitfinex","BTCUSD",1725637349614,0.183265,54566.0,54562.0,0.1918]
["bitfinex","BTCUSD",1725637349839,0.183269,54565.0,54562.0,0.1918]
["bitfinex","BTCUSD",1725637350077,0.002,54573.0,54562.0,0.1918]
["bitfinex","BTCUSD",1725637350280,0.002,54573.0,54557.0,0.366585]
["bitfinex","BTCUSD",1725637350281,0.183301,54555.0,54554.0,0.4029]
["bitfinex","BTCUSD",1725637350540,0.1818,54573.0,54549.0,0.476413]
["bitfinex","BTCUSD",1725637350541,0.183307,54554.0,54549.0,0.476413]
["bitfinex","BTCUSD",1725637350782,0.366587,54558.0,54549.0,0.476413]
["bitfinex","BTCUSD",1725637350783,0.366586,54558.0,54549.0,0.476413]
["bitfinex","BTCUSD",1725637351020,0.366586,54558.0,54549.0,0.4029]
["bitfinex","BTCUSD",1725637351294,0.183301,54555.0,54550.0,0.183317]
["bitfinex","BTCUSD",1725637351499,0.183305,54554.0,54549.0,0.58622]
["bitfinex","BTCUSD",1725637351738,0.20995517,54558.0,54551.0,0.183312]
["bitfinex","BTCUSD",1725637351965,0.366592,54557.0,54550.0,0.183318]
["bitfinex","BTCUSD",1725637352212,0.366592,54557.0,54549.0,0.4029]
["bitfinex","BTCUSD",1725637352213,0.1881795,54568.0,54557.0,0.366586]
["bitfinex","BTCUSD",1725637352436,0.92083036,54567.0,54558.0,0.6069]
["bitfinex","BTCUSD",1725637352666,0.183264,54566.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725637352909,0.183264,54566.0,54558.0,0.6069]
["bitfinex","BTCUSD",1725637352910,0.183267,54566.0,54558.0,0.6069]
["bitfinex","BTCUSD",1725637353133,0.3928062,54568.0,54561.0,0.183279]
["bitfinex","BTCUSD",1725637353364,0.3811,54573.0,54562.0,0.023]
["bitfinex","BTCUSD",1725637353615,0.102,54572.0,54562.0,0.023]
["bitfinex","BTCUSD",1725637353856,0.102,54572.0,54559.0,0.023]
["bitfinex","BTCUSD",1725637353857,0.183284,54560.0,54559.0,0.023]
["bitfinex","BTCUSD",1725637354084,0.91642,54560.0,54559.0,0.023]
["bitfinex","BTCUSD",1725637354333,0.366626,54552.0,54549.0,0.5964]
["bitfinex","BTCUSD",1725637354573,0.183318,54550.0,54549.0,0.5964]
["bitfinex","BTCUSD",1725637355036,0.183328,54547.0,54546.0,0.03686]
["bitfinex","BTCUSD",1725637355285,0.183328,54547.0,54546.0,0.09075447]
["bitfinex","BTCUSD",1725637355286,0.549984,54547.0,54546.0,0.09075447]
["bitfinex","BTCUSD",1725637355525,0.549984,54547.0,54546.0,0.073516]
["bitfinex","BTCUSD",1725637355766,0.183341,54544.0,54541.0,0.5826]
["bitfinex","BTCUSD",1725637356018,0.39320302,54549.0,54541.0,0.61946]
["bitfinex","BTCUSD",1725637356485,0.183329,54547.0,54541.0,0.5826]
["bitfinex","BTCUSD",1725637356715,0.549984,54547.0,54546.0,0.014]
["bitfinex","BTCUSD",1725637357128,0.916642,54547.0,54546.0,0.014]
["bitfinex","BTCUSD",1725637357344,1.2833,54547.0,54546.0,0.014]
["bitfinex","BTCUSD",1725637357559,1.2853,54547.0,54546.0,0.014]
["bitfinex","BTCUSD",1725637357818,2.38762464,54547.0,54546.0,0.014]
["bitfinex","BTCUSD",1725637358053,1.28346,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725637358261,1.38546,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725637358704,1.016757,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725637359373,1.016757,54540.0,54539.0,0.01563]
["bitfinex","BTCUSD",1725637360220,1.016757,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725637360923,1.405257,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725637361165,1.77196,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725637361376,1.77396,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725637361613,1.77396,54540.0,54539.0,0.01563]
["bitfinex","BTCUSD",1725637362024,1.77396,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725637362459,2.51602326,54540.0,54539.0,0.01563]
["bitfinex","BTCUSD",1725637362667,2.336063,54540.0,54539.0,0.01563]
["bitfinex","BTCUSD",1725637362959,1.285695,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725637363158,1.285695,54530.0,54526.0,0.00163]
["bitfinex","BTCUSD",1725637363159,0.933585,54527.0,54526.0,0.00163]
["bitfinex","BTCUSD",1725637363409,0.933585,54527.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637363410,1.667329,54520.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637363638,2.134166,54520.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637364102,2.323566,54520.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637364346,2.690403,54520.0,54519.0,0.00049645]
["bitfinex","BTCUSD",1725637364832,2.86596326,54520.0,54519.0,0.00212445]
["bitfinex","BTCUSD",1725637365073,2.323566,54520.0,54519.0,0.00162801]
["bitfinex","BTCUSD",1725637365543,2.323566,54520.0,54501.0,0.001628]
["bitfinex","BTCUSD",1725637365544,1.674418,54512.0,54511.0,0.02138955]
["bitfinex","BTCUSD",1725637365771,1.674418,54512.0,54494.0,0.00162]
["bitfinex","BTCUSD",1725637365772,0.002,54502.0,54494.0,0.00162]
["bitfinex","BTCUSD",1725637365988,0.002,54502.0,54484.0,0.55592836]
["bitfinex","BTCUSD",1725637365989,0.369006,54495.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637366196,1.286755,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637366437,1.386755,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637366655,1.384755,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637367125,1.017682,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637367481,1.284755,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637367715,0.917682,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637367928,1.284755,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637368200,1.286755,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637369339,1.31338533,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637369570,1.78045833,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725637369830,1.81213971,54485.0,54484.0,0.01562]
["bitfinex","BTCUSD",1725637370079,1.04531233,54485.0,54484.0,0.01562]
["bitfinex","BTCUSD",1725637370525,0.67823933,54485.0,54484.0,0.01562]
["bitfinex","BTCUSD",1725637370788,1.04531233,54485.0,54484.0,0.01562]
["bitfinex","BTCUSD",1725637371031,0.02763033,54485.0,54484.0,0.01562]
["bitfinex","BTCUSD",1725637371268,0.02763033,54485.0,54484.0,0.03862]
["bitfinex","BTCUSD",1725637371269,0.001,54485.0,54484.0,0.03862]
["bitfinex","BTCUSD",1725637371752,0.001,54485.0,54484.0,1.16631021]
["bitfinex","BTCUSD",1725637371968,0.001,54485.0,54484.0,1.1995]
["bitfinex","BTCUSD",1725637372204,0.001,54485.0,54484.0,1.16264]
["bitfinex","BTCUSD",1725637372438,0.60361654,54496.0,54492.0,0.183511]
["bitfinex","BTCUSD",1725637372650,0.60361654,54495.0,54493.0,0.4244]
["bitfinex","BTCUSD",1725637373133,0.60361654,54495.0,54494.0,0.7456878]
["bitfinex","BTCUSD",1725637373370,0.55430836,54514.0,54494.0,0.7456878]
["bitfinex","BTCUSD",1725637373371,0.55430836,54514.0,54500.0,0.366972]
["bitfinex","BTCUSD",1725637373584,0.55430836,54514.0,54506.0,0.36693]
["bitfinex","BTCUSD",1725637373837,0.396,54527.0,54507.0,0.00366865]
["bitfinex","BTCUSD",1725637374070,0.366806,54525.0,54507.0,0.02666865]
["bitfinex","BTCUSD",1725637374295,0.02750589,54527.0,54508.0,0.00366837]
["bitfinex","BTCUSD",1725637374515,0.366813,54524.0,54513.0,0.366884]
["bitfinex","BTCUSD",1725637374735,0.366777,54529.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725637375009,0.165473,54521.0,54520.0,0.023]
["bitfinex","BTCUSD",1725637375223,0.53208344,54521.0,54520.0,0.023]
["bitfinex","BTCUSD",1725637375467,0.16525244,54521.0,54520.0,0.023]
["bitfinex","BTCUSD",1725637375952,0.366793,54527.0,54520.0,0.4273]
["bitfinex","BTCUSD",1725637375953,0.183403,54525.0,54520.0,0.4273]
["bitfinex","BTCUSD",1725637376192,0.183409,54523.0,54520.0,0.4273]
["bitfinex","BTCUSD",1725637376404,0.183415,54521.0,54520.0,0.4413]
["bitfinex","BTCUSD",1725637376619,0.550246,54521.0,54520.0,0.4413]
["bitfinex","BTCUSD",1725637376845,0.550246,54521.0,54520.0,0.442928]
["bitfinex","BTCUSD",1725637377069,0.550246,54521.0,54520.0,0.428928]
["bitfinex","BTCUSD",1725637377540,1.283908,54521.0,54520.0,0.001628]
["bitfinex","BTCUSD",1725637377771,1.385908,54521.0,54520.0,0.001628]
["bitfinex","BTCUSD",1725637378484,1.385908,54521.0,54520.0,0.015628]
["bitfinex","BTCUSD",1725637378724,1.383908,54521.0,54520.0,0.015628]
["bitfinex","BTCUSD",1725637379164,1.385908,54521.0,54520.0,0.001628]
["bitfinex","BTCUSD",1725637379390,1.385908,54521.0,54520.0,0.015628]
["bitfinex","BTCUSD",1725637379871,1.017077,54521.0,54520.0,0.038628]
["bitfinex","BTCUSD",1725637380153,0.31004626,54521.0,54520.0,0.038628]
["bitfinex","BTCUSD",1725637380369,0.12663126,54521.0,54520.0,0.038628]
["bitfinex","BTCUSD",1725637380599,0.21004626,54521.0,54520.0,0.038628]
["bitfinex","BTCUSD",1725637380827,0.94370826,54521.0,54520.0,0.038628]
["bitfinex","BTCUSD",1725637381074,1.31253926,54521.0,54520.0,0.038628]
["bitfinex","BTCUSD",1725637381523,0.94370826,54521.0,54520.0,0.038628]
["bitfinex","BTCUSD",1725637382685,0.94370826,54521.0,54520.0,0.015628]
["bitfinex","BTCUSD",1725637382686,2.36057026,54521.0,54520.0,0.015628]
["bitfinex","BTCUSD",1725637382934,2.36057026,54521.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637382935,0.367019,54493.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637383146,0.367066,54486.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637383363,0.3943,54503.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637383364,0.1,54502.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637383575,0.550599,54486.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637383798,0.65430836,54502.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637383799,0.367046,54490.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637384003,0.367054,54488.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637384211,0.367046,54490.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637384436,0.002,54495.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637384687,0.183533,54486.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637384929,0.550588,54488.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637385175,0.183533,54486.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637385408,0.366994,54497.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637385660,0.367027,54492.0,54485.0,0.59]
["bitfinex","BTCUSD",1725637386084,0.1,54496.0,54486.0,0.023]
["bitfinex","BTCUSD",1725637386085,0.367043,54490.0,54486.0,0.023]
["bitfinex","BTCUSD",1725637386303,0.367008,54495.0,54486.0,0.05982]
["bitfinex","BTCUSD",1725637386487,0.1,54494.0,54486.0,0.02667028]
["bitfinex","BTCUSD",1725637386764,0.183513,54492.0,54487.0,0.03682]
["bitfinex","BTCUSD",1725637386985,0.1,54494.0,54488.0,0.023]
["bitfinex","BTCUSD",1725637387207,0.467013,54494.0,54488.0,0.023]
["bitfinex","BTCUSD",1725637387432,0.1,54494.0,54489.0,0.183522]
["bitfinex","BTCUSD",1725637387660,0.183511,54493.0,54490.0,0.023]
["bitfinex","BTCUSD",1725637387874,0.183511,54493.0,54488.0,0.206526]
["bitfinex","BTCUSD",1725637387875,0.183511,54493.0,54488.0,0.023]
["bitfinex","BTCUSD",1725637388088,0.366974,54500.0,54488.0,0.023]
["bitfinex","BTCUSD",1725637388089,0.183513,54492.0,54488.0,0.023]
["bitfinex","BTCUSD",1725637388341,0.183507,54494.0,54488.0,0.206524]
["bitfinex","BTCUSD",1725637388576,0.83156193,54524.0,54508.0,0.375]
["bitfinex","BTCUSD",1725637388839,0.60361654,54524.0,54509.0,0.02666859]
["bitfinex","BTCUSD",1725637389071,0.55430836,54525.0,54511.0,0.183448]
["bitfinex","BTCUSD",1725637389319,0.55430836,54525.0,54512.0,0.206444]
["bitfinex","BTCUSD",1725637389320,0.366838,54520.0,54512.0,0.206444]
["bitfinex","BTCUSD",1725637389575,0.03184539,54533.0,54512.0,0.023]
["bitfinex","BTCUSD",1725637389797,0.60361654,54532.0,54511.0,0.023]
["bitfinex","BTCUSD",1725637390008,0.366877,54515.0,54511.0,0.023]
["bitfinex","BTCUSD",1725637390327,0.183443,54513.0,54511.0,0.023]
["bitfinex","BTCUSD",1725637390417,0.183442,54513.0,54511.0,0.023]
["bitfinex","BTCUSD",1725637390868,0.183442,54513.0,54512.0,0.012]
["bitfinex","BTCUSD",1725637391084,0.183442,54513.0,54512.0,0.035]
["bitfinex","BTCUSD",1725637391348,0.60361654,54514.0,54513.0,0.550326]
["bitfinex","BTCUSD",1725637391576,0.60361654,54514.0,54513.0,0.573326]
["bitfinex","BTCUSD",1725637391805,0.60361654,54514.0,54513.0,0.206442]
["bitfinex","BTCUSD",1725637392250,0.60361654,54514.0,54513.0,0.023]
["bitfinex","BTCUSD",1725637392730,0.183442,54513.0,54512.0,0.012]
["bitfinex","BTCUSD",1725637393003,0.366871,54515.0,54505.0,0.5633]
["bitfinex","BTCUSD",1725637393242,0.001,54513.0,54506.0,0.183462]
["bitfinex","BTCUSD",1725637393462,0.001,54513.0,54507.0,0.0036687]
["bitfinex","BTCUSD",1725637393707,0.001,54513.0,54512.0,1.149636]
["bitfinex","BTCUSD",1725637393950,0.4067,54537.0,54512.0,1.149636]
["bitfinex","BTCUSD",1725637393951,0.183412,54522.0,54512.0,0.5993]
["bitfinex","BTCUSD",1725637394205,0.55430836,54543.0,54509.0,0.366911]
["bitfinex","BTCUSD",1725637394206,0.3916,54541.0,54523.0,0.366814]
["bitfinex","BTCUSD",1725637394415,0.55430836,54543.0,54525.0,0.03682]
["bitfinex","BTCUSD",1725637394652,0.55430836,54543.0,54524.0,0.61306705]
["bitfinex","BTCUSD",1725637394653,0.183359,54538.0,54526.0,0.02666705]
["bitfinex","BTCUSD",1725637394873,0.18337,54535.0,54528.0,0.36678]
["bitfinex","BTCUSD",1725637395085,0.366717,54538.0,54531.0,0.18338]
["bitfinex","BTCUSD",1725637395315,0.366705,54540.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637395557,0.183363,54537.0,54532.0,0.206376]
["bitfinex","BTCUSD",1725637395802,0.183355,54539.0,54534.0,0.18337]
["bitfinex","BTCUSD",1725637396038,0.59102,54549.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637396039,0.550095,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637396274,0.550125,54533.0,54532.0,0.023]
["bitfinex","BTCUSD",1725637396496,0.550125,54533.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637396497,0.183389,54529.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637396721,0.366749,54534.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637396944,0.183385,54531.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637397388,0.183379,54532.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637397621,0.55430836,54542.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637397869,0.183388,54529.0,54528.0,0.023]
["bitfinex","BTCUSD",1725637398140,0.18316724,54529.0,54528.0,0.034]
["bitfinex","BTCUSD",1725637398409,1.28349824,54529.0,54528.0,0.011]
["bitfinex","BTCUSD",1725637398903,1.75027524,54529.0,54528.0,0.011]
["bitfinex","BTCUSD",1725637399376,1.38349824,54529.0,54528.0,0.011]
["bitfinex","BTCUSD",1725637399654,1.38349824,54529.0,54514.0,0.1946]
["bitfinex","BTCUSD",1725637399655,0.1,54529.0,54514.0,0.1946]
["bitfinex","BTCUSD",1725637399879,0.1,54529.0,54512.0,0.4002]
["bitfinex","BTCUSD",1725637399880,0.91721,54513.0,54512.0,0.4002]
["bitfinex","BTCUSD",1725637400123,0.183437,54515.0,54512.0,0.4002]
["bitfinex","BTCUSD",1725637400359,0.183415,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637400605,0.917077,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637400818,1.283908,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637401675,1.750739,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637402340,2.47713026,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637402575,2.90138966,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637402810,2.50679926,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637403291,2.87263026,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637403500,2.331239,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637403927,2.69807,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637404167,2.69707,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637404397,2.69807,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637404845,2.81620676,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637405078,2.82620676,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637405304,2.82820676,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637405521,2.84620676,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637405918,2.81636567,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637406171,2.84620676,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637407066,3.21303776,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637407283,2.84620676,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637407495,2.8452138,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637407711,3.2120448,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637407927,3.2020448,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637408173,2.72691813,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637408407,2.23024604,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637409778,1.28391504,54521.0,54520.0,0.03463]
["bitfinex","BTCUSD",1725637410253,1.28391504,54521.0,54520.0,0.43953]
["bitfinex","BTCUSD",1725637410703,1.65074604,54521.0,54520.0,0.43953]
["bitfinex","BTCUSD",1725637410885,1.64974604,54521.0,54520.0,0.02463]
["bitfinex","BTCUSD",1725637411152,1.64974604,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637411153,1.65074604,54521.0,54520.0,0.01163]
["bitfinex","BTCUSD",1725637411394,1.28391504,54521.0,54520.0,0.03463]
["bitfinex","BTCUSD",1725637412547,1.38391504,54521.0,54520.0,0.03463]
["bitfinex","BTCUSD",1725637413229,1.01708404,54521.0,54520.0,0.03463]
["bitfinex","BTCUSD",1725637413439,0.91708404,54521.0,54520.0,0.03463]
["bitfinex","BTCUSD",1725637413665,1.28391504,54521.0,54520.0,0.03463]
["bitfinex","BTCUSD",1725637413895,1.19456835,54521.0,54520.0,0.03463]
["bitfinex","BTCUSD",1725637414123,2.16401589,54521.0,54520.0,0.02463]
["bitfinex","BTCUSD",1725637414369,2.16401589,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637414606,2.16401589,54521.0,54520.0,0.03863]
["bitfinex","BTCUSD",1725637414607,1.79718489,54521.0,54520.0,0.03863]
["bitfinex","BTCUSD",1725637415033,1.79718489,54521.0,54520.0,0.02463]
["bitfinex","BTCUSD",1725637415263,1.79718489,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637416176,2.16401589,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637416420,2.26401589,54521.0,54520.0,0.01563]
["bitfinex","BTCUSD",1725637417106,2.26401589,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637417328,2.26401589,54521.0,54520.0,0.01563]
["bitfinex","BTCUSD",1725637417329,2.54811811,54521.0,54520.0,0.01563]
["bitfinex","BTCUSD",1725637417545,2.82104689,54521.0,54520.0,0.01563]
["bitfinex","BTCUSD",1725637417756,2.45421589,54521.0,54520.0,0.01563]
["bitfinex","BTCUSD",1725637417966,2.45421589,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637417967,2.48168628,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725637418845,2.48168628,54521.0,54520.0,0.01563]
["bitfinex","BTCUSD",1725637419071,2.48168628,54521.0,54508.0,0.3795]
["bitfinex","BTCUSD",1725637419072,1.284188,54509.0,54508.0,0.3795]
["bitfinex","BTCUSD",1725637419545,1.284188,54509.0,54508.0,0.4025]
["bitfinex","BTCUSD",1725637419770,1.651099,54509.0,54508.0,0.4025]
["bitfinex","BTCUSD",1725637420411,1.284188,54509.0,54508.0,0.4025]
["bitfinex","BTCUSD",1725637420623,1.01716333,54509.0,54508.0,0.4025]
["bitfinex","BTCUSD",1725637420843,1.20061833,54509.0,54508.0,0.4025]
["bitfinex","BTCUSD",1725637421120,1.20061833,54509.0,54508.0,0.4165]
["bitfinex","BTCUSD",1725637421588,0.1,54520.0,54509.0,0.3853]
["bitfinex","BTCUSD",1725637421589,0.550357,54510.0,54509.0,0.3853]
["bitfinex","BTCUSD",1725637421820,0.02716135,54522.0,54517.0,0.3853]
["bitfinex","BTCUSD",1725637422045,0.02716135,54522.0,54518.0,0.3853]
["bitfinex","BTCUSD",1725637422258,0.000815,54529.0,54521.0,0.4124]
["bitfinex","BTCUSD",1725637422492,0.000815,54529.0,54524.0,0.4124]
["bitfinex","BTCUSD",1725637422493,0.366785,54528.0,54524.0,0.4124]
["bitfinex","BTCUSD",1725637422724,0.183393,54528.0,54524.0,0.595805]
["bitfinex","BTCUSD",1725637422954,0.366785,54528.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637423180,0.02728218,54529.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637423393,0.183396,54527.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637423607,0.183398,54526.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637423818,0.916992,54526.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637424266,0.02728218,54529.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637424267,0.183395,54527.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637424516,0.183392,54528.0,54525.0,0.023]
["bitfinex","BTCUSD",1725637424761,0.02728218,54529.0,54526.0,0.4066]
["bitfinex","BTCUSD",1725637425062,0.02728218,54529.0,54528.0,0.183392]
["bitfinex","BTCUSD",1725637425063,0.000815,54529.0,54528.0,0.183392]
["bitfinex","BTCUSD",1725637425285,0.000815,54529.0,54528.0,1.167376]
["bitfinex","BTCUSD",1725637425494,0.000815,54529.0,54528.0,1.53416]
["bitfinex","BTCUSD",1725637425703,0.000815,54529.0,54528.0,1.167376]
["bitfinex","BTCUSD",1725637426191,0.000815,54541.0,54529.0,0.4106]
["bitfinex","BTCUSD",1725637426400,0.366718,54538.0,54534.0,0.4114]
["bitfinex","BTCUSD",1725637426620,0.366706,54540.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637426850,0.550095,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637427950,0.366713,54539.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637427951,0.366718,54538.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637428161,0.550095,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637428858,1.48921154,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637429068,1.85694154,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637429506,1.48921154,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637429721,0.57238654,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637429985,0.75575154,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637430168,1.12248154,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637430402,1.48921154,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637430834,1.30658568,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637431054,1.30758568,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637431621,1.28367,54531.0,54530.0,0.5665]
["bitfinex","BTCUSD",1725637431836,1.28367,54531.0,54519.0,0.03682]
["bitfinex","BTCUSD",1725637431837,0.550195,54526.0,54525.0,0.1861]
["bitfinex","BTCUSD",1725637432054,0.94002268,54526.0,54525.0,0.1861]
["bitfinex","BTCUSD",1725637432295,0.916992,54526.0,54525.0,0.6003]
["bitfinex","BTCUSD",1725637433416,0.550195,54526.0,54525.0,0.6003]
["bitfinex","BTCUSD",1725637433643,0.545195,54526.0,54525.0,0.6003]
["bitfinex","BTCUSD",1725637434330,0.545195,54526.0,54525.0,0.6233]
["bitfinex","BTCUSD",1725637434547,0.183383,54531.0,54526.0,0.3799]
["bitfinex","BTCUSD",1725637434762,0.000815,54541.0,54535.0,0.3939]
["bitfinex","BTCUSD",1725637434763,0.5511,54536.0,54535.0,0.3939]
["bitfinex","BTCUSD",1725637434992,0.5511,54536.0,54535.0,0.4169]
["bitfinex","BTCUSD",1725637434993,1.284565,54536.0,54535.0,0.4169]
["bitfinex","BTCUSD",1725637435201,1.384565,54536.0,54535.0,0.4169]
["bitfinex","BTCUSD",1725637435410,1.383565,54536.0,54535.0,0.4029]
["bitfinex","BTCUSD",1725637436619,1.01683,54536.0,54535.0,0.4029]
["bitfinex","BTCUSD",1725637436836,1.01683,54536.0,54535.0,0.4169]
["bitfinex","BTCUSD",1725637436837,0.918645,54536.0,54535.0,0.4169]
["bitfinex","BTCUSD",1725637437489,1.28538,54536.0,54535.0,0.4169]
["bitfinex","BTCUSD",1725637437799,1.28538,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637437995,1.28438,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637438704,1.28538,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637439180,1.28438,54536.0,54535.0,0.023]
["bitfinex","BTCUSD",1725637439420,1.28538,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637439894,0.918645,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637440378,0.91864,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637441671,0.55191,54536.0,54535.0,0.6091]
["bitfinex","BTCUSD",1725637441891,0.55191,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637441892,1.28537,54536.0,54535.0,0.037]
["bitfinex","BTCUSD",1725637442155,0.550195,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725637442380,2.220986,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725637442614,1.750586,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725637442847,1.016992,54526.0,54525.0,0.57373]
["bitfinex","BTCUSD",1725637443093,0.183374,54534.0,54527.0,0.183393]
["bitfinex","BTCUSD",1725637443342,0.000815,54536.0,54528.0,0.40816746]
["bitfinex","BTCUSD",1725637443595,0.000815,54536.0,54530.0,0.3765]
["bitfinex","BTCUSD",1725637443847,0.000815,54536.0,54535.0,0.926604]
["bitfinex","BTCUSD",1725637444086,0.000815,54536.0,54535.0,1.29334]
["bitfinex","BTCUSD",1725637444352,0.000815,54541.0,54536.0,0.5762]
["bitfinex","BTCUSD",1725637444592,0.000815,54541.0,54538.0,0.3781]
["bitfinex","BTCUSD",1725637444828,0.000815,54541.0,54536.0,0.1981]
["bitfinex","BTCUSD",1725637444829,0.000815,54541.0,54540.0,0.183351]
["bitfinex","BTCUSD",1725637445072,0.366625,54552.0,54544.0,0.3781]
["bitfinex","BTCUSD",1725637445347,0.183302,54555.0,54549.0,0.196]
["bitfinex","BTCUSD",1725637445583,0.03135577,54573.0,54539.0,0.023]
["bitfinex","BTCUSD",1725637445584,0.01,54567.0,54544.0,0.03682]
["bitfinex","BTCUSD",1725637445825,0.020814,54568.0,54554.0,0.03682]
["bitfinex","BTCUSD",1725637445826,0.183282,54561.0,54554.0,0.03682]
["bitfinex","BTCUSD",1725637446070,0.01,54564.0,54555.0,0.1833]
["bitfinex","BTCUSD",1725637446310,0.183277,54562.0,54554.0,0.22378819]
["bitfinex","BTCUSD",1725637446561,0.376543,54564.0,54554.0,0.03682]
["bitfinex","BTCUSD",1725637446813,0.183285,54560.0,54552.0,0.03682]
["bitfinex","BTCUSD",1725637447054,0.366568,54560.0,54549.0,0.183321]
["bitfinex","BTCUSD",1725637447304,0.366575,54559.0,54550.0,0.183317]
["bitfinex","BTCUSD",1725637447553,0.183272,54564.0,54556.0,0.183295]
["bitfinex","BTCUSD",1725637447796,0.183272,54564.0,54548.0,0.366647]
["bitfinex","BTCUSD",1725637447797,0.01,54566.0,54557.0,0.023]
["bitfinex","BTCUSD",1725637448091,0.366529,54566.0,54557.0,0.023]
["bitfinex","BTCUSD",1725637448584,0.000814,54568.0,54559.0,0.3804]
["bitfinex","BTCUSD",1725637448822,0.183261,54567.0,54566.0,0.1832]
["bitfinex","BTCUSD",1725637449335,0.184072,54568.0,54566.0,0.2062]
["bitfinex","BTCUSD",1725637449564,0.549781,54567.0,54566.0,0.2062]
["bitfinex","BTCUSD",1725637450031,0.926302,54567.0,54566.0,0.023]
["bitfinex","BTCUSD",1725637450257,1.292823,54567.0,54566.0,0.023]
["bitfinex","BTCUSD",1725637450527,0.549832,54562.0,54561.0,0.023]
["bitfinex","BTCUSD",1725637450750,0.183277,54562.0,54561.0,0.023]
["bitfinex","BTCUSD",1725637451220,0.549832,54562.0,54561.0,0.023]
["bitfinex","BTCUSD",1725637451856,0.183281,54561.0,54560.0,0.023]
["bitfinex","BTCUSD",1725637452083,0.916405,54561.0,54560.0,0.023]
["bitfinex","BTCUSD",1725637452556,0.183294,54557.0,54556.0,0.5792]
["bitfinex","BTCUSD",1725637452775,0.549883,54557.0,54556.0,0.5792]
["bitfinex","BTCUSD",1725637453043,1.114483,54557.0,54556.0,0.5792]
["bitfinex","BTCUSD",1725637453273,0.5646,54557.0,54552.0,0.4097]
["bitfinex","BTCUSD",1725637453525,0.366584,54558.0,54552.0,0.4097]
["bitfinex","BTCUSD",1725637453746,0.36659,54557.0,54552.0,0.4097]
["bitfinex","BTCUSD",1725637453977,0.36659,54557.0,54553.0,0.023]
["bitfinex","BTCUSD",1725637454414,0.183304,54554.0,54553.0,0.023]
["bitfinex","BTCUSD",1725637454622,0.183297,54557.0,54553.0,0.023]
["bitfinex","BTCUSD",1725637454837,0.183298,54556.0,54553.0,0.05982]
["bitfinex","BTCUSD",1725637455939,0.5646,54559.0,54553.0,0.023]
["bitfinex","BTCUSD",1725637456177,0.001,54556.0,54553.0,0.036]
["bitfinex","BTCUSD",1725637456410,0.549913,54554.0,54553.0,0.036]
["bitfinex","BTCUSD",1725637456633,0.183304,54554.0,54553.0,0.036]
["bitfinex","BTCUSD",1725637456929,0.001,54556.0,54553.0,0.036]
["bitfinex","BTCUSD",1725637457139,0.001,54556.0,54555.0,0.220121]
["bitfinex","BTCUSD",1725637457373,0.001,54556.0,54555.0,0.05982]
["bitfinex","BTCUSD",1725637457592,0.5646,54559.0,54555.0,0.023]
["bitfinex","BTCUSD",1725637457852,0.5646,54559.0,54550.0,0.073512]
["bitfinex","BTCUSD",1725637457853,0.01,54544.0,54539.0,0.3997]
["bitfinex","BTCUSD",1725637458068,0.550054,54540.0,54539.0,0.3997]
["bitfinex","BTCUSD",1725637458307,0.550095,54536.0,54535.0,0.491136]
["bitfinex","BTCUSD",1725637458537,0.183365,54536.0,54535.0,0.091436]
["bitfinex","BTCUSD",1725637458779,0.366708,54540.0,54535.0,0.091436]
["bitfinex","BTCUSD",1725637458996,0.366701,54541.0,54535.0,0.09510297]
["bitfinex","BTCUSD",1725637459214,0.183365,54536.0,54535.0,0.091436]
["bitfinex","BTCUSD",1725637459509,0.183362,54537.0,54535.0,0.091436]
["bitfinex","BTCUSD",1725637459748,0.36671,54539.0,54535.0,0.091436]
["bitfinex","BTCUSD",1725637460173,0.183363,54537.0,54535.0,0.091436]
["bitfinex","BTCUSD",1725637460404,0.01,54541.0,54536.0,0.023]
["bitfinex","BTCUSD",1725637460626,0.183361,54537.0,54536.0,0.023]
["bitfinex","BTCUSD",1725637460853,0.550084,54537.0,54536.0,0.023]
["bitfinex","BTCUSD",1725637461069,0.5498633,54537.0,54536.0,0.023]
["bitfinex","BTCUSD",1725637461259,0.366716,54538.0,54536.0,0.023]
["bitfinex","BTCUSD",1725637461510,0.183361,54537.0,54536.0,0.023]
["bitfinex","BTCUSD",1725637462007,0.001,54537.0,54536.0,0.035]
["bitfinex","BTCUSD",1725637462269,0.001,54537.0,54536.0,0.97036202]
["bitfinex","BTCUSD",1725637462510,0.030815,54556.0,54536.0,0.96993]
["bitfinex","BTCUSD",1725637462747,0.030815,54556.0,54546.0,0.5934]
["bitfinex","BTCUSD",1725637462748,0.183326,54548.0,54546.0,0.5934]
["bitfinex","BTCUSD",1725637462992,0.183333,54546.0,54541.0,0.5934]
["bitfinex","BTCUSD",1725637463238,0.01,54552.0,54542.0,0.023]
["bitfinex","BTCUSD",1725637463239,0.183328,54547.0,54542.0,0.023]
["bitfinex","BTCUSD",1725637463464,0.01,54544.0,54537.0,0.3948]
["bitfinex","BTCUSD",1725637463675,0.183355,54539.0,54538.0,0.023]
["bitfinex","BTCUSD",1725637463899,0.5646,54543.0,54538.0,0.023]
["bitfinex","BTCUSD",1725637464344,0.183353,54540.0,54538.0,0.023]
["bitfinex","BTCUSD",1725637465055,0.5646,54543.0,54538.0,0.023]
["bitfinex","BTCUSD",1725637465271,0.5646,54543.0,54539.0,0.366708]
["bitfinex","BTCUSD",1725637465500,0.5646,54543.0,54542.0,0.550033]
["bitfinex","BTCUSD",1725637465717,0.5646,54543.0,54542.0,0.206344]
["bitfinex","BTCUSD",1725637466187,0.5646,54543.0,54542.0,0.023]
["bitfinex","BTCUSD",1725637466393,0.5646,54543.0,54538.0,0.014]
["bitfinex","BTCUSD",1725637466394,0.5646,54543.0,54541.0,0.023]
["bitfinex","BTCUSD",1725637466627,0.747944,54543.0,54539.0,0.023]
["bitfinex","BTCUSD",1725637466839,0.183351,54540.0,54539.0,0.023]
["bitfinex","BTCUSD",1725637467555,0.183355,54539.0,54538.0,0.014]
["bitfinex","BTCUSD",1725637467771,0.5646,54540.0,54535.0,0.129886]
["bitfinex","BTCUSD",1725637468230,0.183362,54537.0,54535.0,0.129886]
["bitfinex","BTCUSD",1725637468697,0.183358,54538.0,54535.0,0.03845]
["bitfinex","BTCUSD",1725637468922,0.183365,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725637469137,0.366712,54539.0,54535.0,0.02463]
["bitfinex","BTCUSD",1725637469373,0.18336,54538.0,54535.0,0.02463]
["bitfinex","BTCUSD",1725637469874,0.18336,54538.0,54535.0,0.06145]
["bitfinex","BTCUSD",1725637470092,0.183362,54537.0,54535.0,0.06145]
["bitfinex","BTCUSD",1725637470526,0.183365,54536.0,54535.0,0.02463]
["bitfinex","BTCUSD",1725637470742,0.916825,54536.0,54535.0,0.02463]
["bitfinex","BTCUSD",1725637470964,1.481425,54536.0,54535.0,0.02463]
["bitfinex","BTCUSD",1725637471171,1.481425,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725637471622,0.5646,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725637471852,0.5646,54536.0,54535.0,0.588554]
["bitfinex","BTCUSD",1725637472068,0.5646,54536.0,54535.0,0.07445]
["bitfinex","BTCUSD",1725637472336,0.747965,54536.0,54535.0,0.07445]
["bitfinex","BTCUSD",1725637472571,0.5646,54536.0,54535.0,0.06045]
["bitfinex","BTCUSD",1725637472793,0.5646,54536.0,54535.0,0.07445]
["bitfinex","BTCUSD",1725637473681,0.5646,54536.0,54535.0,0.257818]
["bitfinex","BTCUSD",1725637473896,0.5656,54536.0,54535.0,0.08845]
["bitfinex","BTCUSD",1725637477039,0.001,54536.0,54535.0,1.57459]
["bitfinex","BTCUSD",1725637477490,0.001,54536.0,54535.0,1.207854]
["bitfinex","BTCUSD",1725637477709,0.001,54536.0,54535.0,1.57459]
["bitfinex","BTCUSD",1725637477929,0.001,54536.0,54535.0,1.207854]
["bitfinex","BTCUSD",1725637478404,0.001,54536.0,54535.0,1.57459]
["bitfinex","BTCUSD",1725637478894,0.55430836,54554.0,54550.0,0.3992]
["bitfinex","BTCUSD",1725637479135,0.55430836,54554.0,54553.0,0.549922]
["bitfinex","BTCUSD",1725637479364,0.000815,54558.0,54550.0,0.3992]
["bitfinex","BTCUSD",1725637479365,0.000815,54558.0,54555.0,0.549903]
["bitfinex","BTCUSD",1725637479617,0.000815,54556.0,54555.0,1.283107]
["bitfinex","BTCUSD",1725637479842,0.000815,54556.0,54555.0,1.316605]
["bitfinex","BTCUSD",1725637480096,0.000815,54556.0,54555.0,0.950003]
["bitfinex","BTCUSD",1725637480345,0.000815,54556.0,54555.0,0.986823]
["bitfinex","BTCUSD",1725637481204,0.000815,54556.0,54555.0,1.353425]
["bitfinex","BTCUSD",1725637481417,0.000815,54556.0,54555.0,0.986823]
["bitfinex","BTCUSD",1725637481852,0.000815,54556.0,54555.0,1.367425]
["bitfinex","BTCUSD",1725637482317,0.000815,54558.0,54557.0,0.953292]
["bitfinex","BTCUSD",1725637482542,0.000814,54568.0,54565.0,0.183266]
["bitfinex","BTCUSD",1725637482841,0.000814,54568.0,54557.0,0.03682]
["bitfinex","BTCUSD",1725637482842,0.002,54564.0,54557.0,0.03682]
["bitfinex","BTCUSD",1725637483066,0.01,54565.0,54558.0,0.023]
["bitfinex","BTCUSD",1725637483284,0.549862,54559.0,54558.0,0.023]
["bitfinex","BTCUSD",1725637483490,0.183287,54559.0,54558.0,0.023]
["bitfinex","BTCUSD",1725637483925,0.366553,54563.0,54558.0,0.023]
["bitfinex","BTCUSD",1725637484142,0.183282,54561.0,54558.0,0.023]
["bitfinex","BTCUSD",1725637484813,0.183282,54561.0,54558.0,0.037]
["bitfinex","BTCUSD",1725637485019,0.18328,54562.0,54558.0,0.023]
["bitfinex","BTCUSD",1725637485234,0.183276,54563.0,54559.0,0.183285]
["bitfinex","BTCUSD",1725637485467,0.18327,54565.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725637485678,0.183275,54563.0,54562.0,0.023]
["bitfinex","BTCUSD",1725637485894,0.183278,54562.0,54560.0,0.023]
["bitfinex","BTCUSD",1725637486118,0.5646,54563.0,54560.0,0.05982]
["bitfinex","BTCUSD",1725637486344,0.5646,54563.0,54562.0,0.183277]
["bitfinex","BTCUSD",1725637486584,0.5646,54563.0,54562.0,0.206277]
["bitfinex","BTCUSD",1725637486814,0.5646,54563.0,54562.0,0.939387]
["bitfinex","BTCUSD",1725637487041,0.5646,54563.0,54562.0,0.037]
["bitfinex","BTCUSD",1725637487266,1.89007,54563.0,54562.0,0.014]
["bitfinex","BTCUSD",1725637487510,0.91659,54550.0,54549.0,0.01723511]
["bitfinex","BTCUSD",1725637487749,0.91659,54550.0,54538.0,0.4023]
["bitfinex","BTCUSD",1725637487750,0.918605,54549.0,54548.0,0.01723607]
["bitfinex","BTCUSD",1725637487964,1.1462,54550.0,54545.0,0.366665]
["bitfinex","BTCUSD",1725637487965,0.7525,54550.0,54545.0,0.366665]
["bitfinex","BTCUSD",1725637488206,0.5646,54550.0,54549.0,0.183321]
["bitfinex","BTCUSD",1725637488413,0.366643,54549.0,54543.0,0.03682]
["bitfinex","BTCUSD",1725637488631,0.5646,54550.0,54540.0,0.3667]
["bitfinex","BTCUSD",1725637488632,0.5646,54550.0,54544.0,0.03682]
["bitfinex","BTCUSD",1725637488849,0.366643,54549.0,54544.0,0.03682]
["bitfinex","BTCUSD",1725637489112,0.549965,54549.0,54548.0,0.014]
["bitfinex","BTCUSD",1725637489331,0.549963,54549.0,54548.0,0.014]
["bitfinex","BTCUSD",1725637489550,0.366642,54549.0,54548.0,0.014]
["bitfinex","BTCUSD",1725637489817,1.903647,54549.0,54548.0,0.014]
["bitfinex","BTCUSD",1725637490266,0.183351,54540.0,54539.0,0.02757771]
["bitfinex","BTCUSD",1725637490485,0.366677,54544.0,54539.0,0.02757771]
["bitfinex","BTCUSD",1725637490715,0.550014,54544.0,54543.0,0.014]
["bitfinex","BTCUSD",1725637490965,0.01,54546.0,54539.0,0.02757771]
["bitfinex","BTCUSD",1725637490966,0.550054,54540.0,54539.0,0.02757771]
["bitfinex","BTCUSD",1725637491207,0.183351,54540.0,54539.0,0.02757771]
["bitfinex","BTCUSD",1725637491440,0.02,54548.0,54540.0,0.366702]
["bitfinex","BTCUSD",1725637491441,0.01,54548.0,54540.0,0.366702]
["bitfinex","BTCUSD",1725637491677,0.376649,54548.0,54547.0,0.31450203]
["bitfinex","BTCUSD",1725637491892,0.926622,54548.0,54547.0,0.31450203]
["bitfinex","BTCUSD",1725637492104,0.926622,54548.0,54547.0,0.33750203]
["bitfinex","BTCUSD",1725637492340,0.559973,54548.0,54547.0,0.33750203]
["bitfinex","BTCUSD",1725637492776,0.549973,54548.0,54547.0,0.33750203]
["bitfinex","BTCUSD",1725637493004,0.559973,54548.0,54547.0,0.33750203]
["bitfinex","BTCUSD",1725637493214,0.926622,54548.0,54547.0,0.33750203]
["bitfinex","BTCUSD",1725637493444,0.560973,54548.0,54547.0,0.35050203]
["bitfinex","BTCUSD",1725637493674,0.927622,54548.0,54547.0,0.35050203]
["bitfinex","BTCUSD",1725637494582,0.927622,54548.0,54547.0,0.36450203]
["bitfinex","BTCUSD",1725637494814,0.929622,54548.0,54547.0,0.35050203]
["bitfinex","BTCUSD",1725637495043,1.493222,54548.0,54547.0,0.33750203]
["bitfinex","BTCUSD",1725637495292,1.494222,54548.0,54547.0,0.35550203]
["bitfinex","BTCUSD",1725637495540,1.492222,54548.0,54547.0,0.34150203]
["bitfinex","BTCUSD",1725637495987,1.125573,54548.0,54547.0,0.34150203]
["bitfinex","BTCUSD",1725637496220,1.492222,54548.0,54547.0,0.34150203]
["bitfinex","BTCUSD",1725637496449,1.860871,54548.0,54547.0,0.34150203]
["bitfinex","BTCUSD",1725637496898,1.494222,54548.0,54547.0,0.35550203]
["bitfinex","BTCUSD",1725637497559,1.494222,54548.0,54547.0,0.35713203]
["bitfinex","BTCUSD",1725637498093,3.08828026,54548.0,54547.0,0.01963]
["bitfinex","BTCUSD",1725637498325,2.91272,54548.0,54547.0,0.01963]
["bitfinex","BTCUSD",1725637499909,2.91172,54548.0,54547.0,0.01563]
["bitfinex","BTCUSD",1725637500120,2.91172,54548.0,54547.0,0.00163]
["bitfinex","BTCUSD",1725637500360,3.278369,54548.0,54547.0,0.01563]
["bitfinex","BTCUSD",1725637500572,3.278369,54548.0,54535.0,0.00063]
["bitfinex","BTCUSD",1725637500573,1.866185,54536.0,54535.0,0.00063]
["bitfinex","BTCUSD",1725637500807,2.766285,54536.0,54535.0,0.00063]
["bitfinex","BTCUSD",1725637501057,2.866285,54536.0,54535.0,0.00063]
["bitfinex","BTCUSD",1725637501275,0.550095,54536.0,54535.0,0.31513203]
["bitfinex","BTCUSD",1725637501487,0.183365,54536.0,54535.0,0.31513203]
["bitfinex","BTCUSD",1725637501698,0.550095,54536.0,54535.0,0.31513203]
["bitfinex","BTCUSD",1725637501950,0.916825,54536.0,54535.0,0.31513203]
["bitfinex","BTCUSD",1725637502402,0.53337,54537.0,54536.0,0.183365]
["bitfinex","BTCUSD",1725637502618,0.53337,54537.0,54536.0,0.72620203]
["bitfinex","BTCUSD",1725637502831,0.53337,54537.0,54536.0,0.74920203]
["bitfinex","BTCUSD",1725637503329,0.53337,54537.0,54536.0,0.74820203]
["bitfinex","BTCUSD",1725637503782,0.53337,54537.0,54536.0,0.93156703]
["bitfinex","BTCUSD",1725637503967,0.53437,54537.0,54536.0,0.94456703]
["bitfinex","BTCUSD",1725637504244,0.53437,54537.0,54536.0,0.76120203]
["bitfinex","BTCUSD",1725637504450,0.718731,54537.0,54536.0,0.77420203]
["bitfinex","BTCUSD",1725637504906,1.451177,54537.0,54536.0,0.76120203]
["bitfinex","BTCUSD",1725637505349,1.8189,54537.0,54536.0,0.35050203]
["bitfinex","BTCUSD",1725637505835,1.452177,54537.0,54536.0,0.35050203]
["bitfinex","BTCUSD",1725637506047,0.53537,54537.0,54536.0,0.53386703]
["bitfinex","BTCUSD",1725637506280,0.4676,54550.0,54536.0,0.66500406]
["bitfinex","BTCUSD",1725637506501,0.002,54559.0,54536.0,0.66500406]
["bitfinex","BTCUSD",1725637506502,0.55430836,54555.0,54553.0,0.195]
["bitfinex","BTCUSD",1725637506736,1.10421336,54555.0,54554.0,0.33750203]
["bitfinex","BTCUSD",1725637506958,0.549905,54555.0,54554.0,0.33750203]
["bitfinex","BTCUSD",1725637507170,0.183298,54556.0,54554.0,0.33750203]
["bitfinex","BTCUSD",1725637507377,0.01,54560.0,54554.0,0.33750203]
["bitfinex","BTCUSD",1725637507616,0.183301,54555.0,54554.0,0.023]
["bitfinex","BTCUSD",1725637507837,0.183301,54555.0,54541.0,0.08234209]
["bitfinex","BTCUSD",1725637507838,0.01,54546.0,54545.0,0.31450203]
["bitfinex","BTCUSD",1725637508064,0.916657,54546.0,54545.0,0.31450203]
["bitfinex","BTCUSD",1725637508327,1.29332,54546.0,54545.0,0.31450203]
["bitfinex","BTCUSD",1725637508774,1.28332,54546.0,54545.0,0.31450203]
["bitfinex","BTCUSD",1725637508981,1.29332,54546.0,54545.0,0.31450203]
["bitfinex","BTCUSD",1725637509227,1.29332,54546.0,54545.0,0.33750203]
["bitfinex","BTCUSD",1725637509468,1.33811874,54546.0,54545.0,0.33750203]
["bitfinex","BTCUSD",1725637509707,0.550074,54538.0,54537.0,0.31450203]
["bitfinex","BTCUSD",1725637509922,0.183358,54538.0,54537.0,0.31450203]
["bitfinex","BTCUSD",1725637510140,0.01,54546.0,54537.0,0.31450203]
["bitfinex","BTCUSD",1725637510417,0.183341,54543.0,54542.0,0.31450203]
["bitfinex","BTCUSD",1725637510648,0.550024,54543.0,54542.0,0.72130203]
["bitfinex","BTCUSD",1725637510918,0.02659459,54551.0,54542.0,0.31450203]
["bitfinex","BTCUSD",1725637511149,0.03,54554.0,54548.0,0.31450203]
["bitfinex","BTCUSD",1725637511375,0.550014,54544.0,54543.0,0.5884]
["bitfinex","BTCUSD",1725637511588,0.366654,54548.0,54543.0,0.62522]
["bitfinex","BTCUSD",1725637511811,0.366663,54546.0,54543.0,0.62522]
["bitfinex","BTCUSD",1725637512035,0.183338,54544.0,54543.0,0.62522]
["bitfinex","BTCUSD",1725637512281,0.10054,54551.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637512282,0.183361,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637512514,0.550084,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637512748,0.183361,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637512985,0.550084,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637513240,0.01,54540.0,54536.0,0.49949603]
["bitfinex","BTCUSD",1725637513536,0.18336,54538.0,54536.0,0.31613203]
["bitfinex","BTCUSD",1725637513763,0.183358,54538.0,54536.0,0.35295203]
["bitfinex","BTCUSD",1725637513998,0.01,54540.0,54536.0,0.35295203]
["bitfinex","BTCUSD",1725637513999,0.183361,54537.0,54536.0,0.36695203]
["bitfinex","BTCUSD",1725637514214,0.550084,54537.0,54536.0,0.33013203]
["bitfinex","BTCUSD",1725637514435,1.67283,54537.0,54536.0,0.01563]
["bitfinex","BTCUSD",1725637514666,1.69283,54537.0,54536.0,0.01563]
["bitfinex","BTCUSD",1725637514906,1.88213,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637515130,1.88213,54537.0,54536.0,0.01563]
["bitfinex","BTCUSD",1725637515364,1.88213,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637515365,2.264453,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637515578,2.90673626,54537.0,54536.0,0.01563]
["bitfinex","BTCUSD",1725637515827,3.04567803,54537.0,54536.0,0.01563]
["bitfinex","BTCUSD",1725637516039,3.04567803,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725637516262,2.731176,54537.0,54536.0,0.01563]
["bitfinex","BTCUSD",1725637516485,3.41240103,54537.0,54536.0,0.014]
["bitfinex","BTCUSD",1725637516713,0.215398,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725637516943,2.225086,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725637517175,2.691883,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725637518286,1.314188,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725637519175,1.316188,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725637519660,0.947277,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725637519895,1.314188,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725637520120,1.100733,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725637520361,0.550366,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725637520605,0.917277,54509.0,54508.0,0.02463]
["bitfinex","BTCUSD",1725637520835,0.184455,54509.0,54508.0,0.02663]
["bitfinex","BTCUSD",1725637521070,0.552366,54509.0,54508.0,0.04063]
["bitfinex","BTCUSD",1725637521328,0.001,54509.0,54508.0,0.03863]
["bitfinex","BTCUSD",1725637521560,0.001,54509.0,54508.0,0.02663]
["bitfinex","BTCUSD",1725637521785,0.185455,54509.0,54508.0,0.04063]
["bitfinex","BTCUSD",1725637522263,0.552366,54509.0,54508.0,0.04063]
["bitfinex","BTCUSD",1725637522947,0.002,54509.0,54508.0,0.04063]
["bitfinex","BTCUSD",1725637523178,0.185455,54509.0,54508.0,0.04063]
["bitfinex","BTCUSD",1725637523664,0.552366,54509.0,54508.0,0.04063]
["bitfinex","BTCUSD",1725637523910,1.286188,54509.0,54508.0,0.01763]
["bitfinex","BTCUSD",1725637524135,1.288188,54509.0,54508.0,0.01763]
["bitfinex","BTCUSD",1725637524681,2.84036129,54509.0,54508.0,0.01763]
["bitfinex","BTCUSD",1725637524877,2.37108703,54493.0,54492.0,0.00162]
["bitfinex","BTCUSD",1725637525116,3.03230603,54493.0,54492.0,0.00162]
["bitfinex","BTCUSD",1725637525363,3.03230603,54493.0,54492.0,1e-06]
["bitfinex","BTCUSD",1725637525364,3.39932503,54493.0,54492.0,1e-06]
["bitfinex","BTCUSD",1725637525574,3.39932503,54493.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725637525575,2.423901,54485.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725637525822,1.677701,54483.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725637526039,2.044787,54483.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725637526258,2.144787,54483.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725637526490,2.511873,54483.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725637526729,2.710173,54483.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725637526976,3.15287251,54483.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725637527239,3.15287251,54483.0,54439.0,0.3894]
["bitfinex","BTCUSD",1725637527240,0.022,54481.0,54439.0,0.3894]
["bitfinex","BTCUSD",1725637527451,1.26795203,54471.0,54447.0,0.55430836]
["bitfinex","BTCUSD",1725637527663,2.36745303,54471.0,54447.0,0.55430836]
["bitfinex","BTCUSD",1725637527907,2.46945303,54471.0,54439.0,0.5788]
["bitfinex","BTCUSD",1725637528111,3.20178703,54471.0,54439.0,0.5788]
["bitfinex","BTCUSD",1725637528337,3.39088703,54471.0,54439.0,0.5788]
["bitfinex","BTCUSD",1725637528592,3.56644729,54471.0,54439.0,0.5788]
["bitfinex","BTCUSD",1725637528876,3.56644729,54471.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637528877,0.86064303,54454.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637529096,0.86064303,54454.0,54434.0,0.55430836]
["bitfinex","BTCUSD",1725637529097,2.44977103,54454.0,54434.0,0.55430836]
["bitfinex","BTCUSD",1725637529331,2.44977103,54454.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637529332,3.36189529,54454.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637530041,3.70766275,54454.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637530288,1.655435,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637530729,1.755435,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637530942,2.58623449,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637531168,3.01516379,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637531893,3.01616379,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637532133,3.01516379,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637532349,2.64773379,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637532588,1.755435,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637532812,1.009115,54432.0,54431.0,0.092]
["bitfinex","BTCUSD",1725637533025,1.009115,54432.0,54431.0,0.2848]
["bitfinex","BTCUSD",1725637533267,1.009115,54432.0,54431.0,0.3078]
["bitfinex","BTCUSD",1725637534005,1.009115,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637534227,0.274255,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637534439,1.011115,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637534881,0.643685,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637535092,0.641685,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637535306,0.09054,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637535521,0.274255,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637535962,1.009115,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637536384,1.011115,54432.0,54431.0,0.30943]
["bitfinex","BTCUSD",1725637537987,1.011115,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637538225,0.274255,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637538444,0.09018533,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637538670,0.183709,54434.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637538888,0.002,54443.0,54432.0,0.3812]
["bitfinex","BTCUSD",1725637539123,0.002,54448.0,54441.0,0.3812]
["bitfinex","BTCUSD",1725637539342,0.002,54457.0,54449.0,0.46336949]
["bitfinex","BTCUSD",1725637539554,0.002,54457.0,54450.0,0.023]
["bitfinex","BTCUSD",1725637539809,0.002,54457.0,54450.0,0.02667266]
["bitfinex","BTCUSD",1725637539810,0.183646,54453.0,54450.0,0.02667266]
["bitfinex","BTCUSD",1725637540032,0.550903,54456.0,54455.0,0.46336949]
["bitfinex","BTCUSD",1725637540245,0.550903,54456.0,54455.0,0.65976949]
["bitfinex","BTCUSD",1725637540246,0.550902,54456.0,54455.0,0.65976949]
["bitfinex","BTCUSD",1725637540463,0.550902,54456.0,54455.0,0.68276949]
["bitfinex","BTCUSD",1725637540701,0.91817,54456.0,54455.0,0.68276949]
["bitfinex","BTCUSD",1725637540929,0.91817,54456.0,54455.0,0.2194]
["bitfinex","BTCUSD",1725637541196,0.183629,54458.0,54455.0,0.2194]
["bitfinex","BTCUSD",1725637541444,0.183623,54460.0,54456.0,0.023]
["bitfinex","BTCUSD",1725637541729,0.002,54479.0,54471.0,0.4089]
["bitfinex","BTCUSD",1725637541950,0.002,54503.0,54457.0,0.00367173]
["bitfinex","BTCUSD",1725637541951,0.002,54504.0,54484.0,0.93662]
["bitfinex","BTCUSD",1725637542175,0.366952,54503.0,54484.0,1.9157]
["bitfinex","BTCUSD",1725637542423,0.3879,54516.0,54498.0,0.46336949]
["bitfinex","BTCUSD",1725637542424,0.36693,54507.0,54498.0,0.46336949]
["bitfinex","BTCUSD",1725637542635,0.00082,54513.0,54500.0,0.1887]
["bitfinex","BTCUSD",1725637542864,0.55430836,54507.0,54502.0,0.183478]
["bitfinex","BTCUSD",1725637543101,0.00082,54513.0,54508.0,0.46336949]
["bitfinex","BTCUSD",1725637543317,0.002,54510.0,54508.0,0.46336949]
["bitfinex","BTCUSD",1725637543551,0.002,54510.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637543552,0.552357,54510.0,54509.0,0.023]
["bitfinex","BTCUSD",1725637543780,0.183479,54502.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637544042,0.550438,54502.0,54501.0,0.023]
["bitfinex","BTCUSD",1725637544266,0.002,54499.0,54492.0,0.5694]
["bitfinex","BTCUSD",1725637544529,0.002,54499.0,54487.0,0.46336949]
["bitfinex","BTCUSD",1725637544530,0.18353,54487.0,54486.0,0.1811]
["bitfinex","BTCUSD",1725637544986,0.55059,54487.0,54486.0,0.1811]
["bitfinex","BTCUSD",1725637545226,0.368176,54500.0,54492.0,0.18351]
["bitfinex","BTCUSD",1725637545461,0.368176,54500.0,54489.0,0.46336949]
["bitfinex","BTCUSD",1725637545462,0.366986,54498.0,54489.0,0.46336949]
["bitfinex","BTCUSD",1725637545685,0.366995,54497.0,54489.0,0.46336949]
["bitfinex","BTCUSD",1725637545919,0.367034,54491.0,54486.0,0.1811]
["bitfinex","BTCUSD",1725637546131,0.55430836,54504.0,54486.0,0.1811]
["bitfinex","BTCUSD",1725637546132,0.18353,54487.0,54486.0,0.1811]
["bitfinex","BTCUSD",1725637546355,0.18353,54487.0,54479.0,0.1835]
["bitfinex","BTCUSD",1725637546356,0.369066,54486.0,54479.0,0.1835]
["bitfinex","BTCUSD",1725637546567,0.183556,54479.0,54478.0,0.4157]
["bitfinex","BTCUSD",1725637547030,0.367076,54485.0,54478.0,0.4157]
["bitfinex","BTCUSD",1725637547259,0.002,54488.0,54482.0,0.46336949]
["bitfinex","BTCUSD",1725637547475,0.0012,54491.0,54478.0,0.4157]
["bitfinex","BTCUSD",1725637547476,0.367086,54483.0,54478.0,0.4157]
["bitfinex","BTCUSD",1725637547698,0.367072,54486.0,54478.0,0.4157]
["bitfinex","BTCUSD",1725637547918,0.367025,54493.0,54482.0,0.46336949]
["bitfinex","BTCUSD",1725637547919,0.36704,54490.0,54482.0,0.46336949]
["bitfinex","BTCUSD",1725637548142,0.367046,54489.0,54483.0,0.023]
["bitfinex","BTCUSD",1725637548876,0.183534,54486.0,54483.0,0.023]
["bitfinex","BTCUSD",1725637549333,0.55062,54484.0,54483.0,0.023]
["bitfinex","BTCUSD",1725637549564,0.183544,54483.0,54479.0,0.023]
["bitfinex","BTCUSD",1725637549792,0.183553,54480.0,54479.0,0.023]
["bitfinex","BTCUSD",1725637550005,0.183553,54480.0,54475.0,0.23002]
["bitfinex","BTCUSD",1725637550006,0.367113,54479.0,54475.0,0.1932]
["bitfinex","BTCUSD",1725637550259,0.367113,54479.0,54472.0,0.3811]
["bitfinex","BTCUSD",1725637550260,0.550731,54473.0,54472.0,0.3811]
["bitfinex","BTCUSD",1725637550722,0.183577,54473.0,54472.0,0.3811]
["bitfinex","BTCUSD",1725637551424,0.550731,54473.0,54472.0,0.3811]
["bitfinex","BTCUSD",1725637551697,0.550731,54473.0,54460.0,0.1894]
["bitfinex","BTCUSD",1725637551698,0.0012,54467.0,54460.0,0.1894]
["bitfinex","BTCUSD",1725637551952,0.002,54476.0,54468.0,0.46336949]
["bitfinex","BTCUSD",1725637552185,0.002,54476.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725637552409,0.002,54476.0,54470.0,0.03682]
["bitfinex","BTCUSD",1725637552410,0.183572,54475.0,54470.0,0.03682]
["bitfinex","BTCUSD",1725637552625,0.0012,54480.0,54471.0,0.183582]
["bitfinex","BTCUSD",1725637552845,0.367074,54485.0,54479.0,0.46336949]
["bitfinex","BTCUSD",1725637553075,0.55430836,54487.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725637553255,0.183541,54484.0,54480.0,0.1886]
["bitfinex","BTCUSD",1725637553511,0.183541,54484.0,54473.0,0.03682]
["bitfinex","BTCUSD",1725637553512,0.550639,54482.0,54481.0,0.023]
["bitfinex","BTCUSD",1725637553722,1.284825,54482.0,54481.0,0.023]
["bitfinex","BTCUSD",1725637553954,1.286825,54482.0,54481.0,0.023]
["bitfinex","BTCUSD",1725637554205,1.256825,54482.0,54481.0,0.023]
["bitfinex","BTCUSD",1725637554667,0.366968,54501.0,54466.0,0.1897]
["bitfinex","BTCUSD",1725637554668,0.919902,54472.0,54466.0,0.1897]
["bitfinex","BTCUSD",1725637554881,0.0012,54477.0,54466.0,0.1897]
["bitfinex","BTCUSD",1725637554882,0.367175,54470.0,54466.0,0.1897]
["bitfinex","BTCUSD",1725637555117,0.18359,54469.0,54466.0,0.1897]
["bitfinex","BTCUSD",1725637555330,0.002,54473.0,54466.0,0.1897]
["bitfinex","BTCUSD",1725637555331,0.550791,54467.0,54466.0,0.1897]
["bitfinex","BTCUSD",1725637555560,0.367177,54470.0,54466.0,0.1897]
["bitfinex","BTCUSD",1725637555791,0.36715,54474.0,54469.0,0.46336949]
["bitfinex","BTCUSD",1725637556019,0.367157,54473.0,54469.0,0.46336949]
["bitfinex","BTCUSD",1725637556236,0.183587,54470.0,54469.0,0.46336949]
["bitfinex","BTCUSD",1725637556469,0.183586,54471.0,54469.0,0.46336949]
["bitfinex","BTCUSD",1725637556684,0.367162,54472.0,54469.0,0.46336949]
["bitfinex","BTCUSD",1725637556685,0.183583,54472.0,54469.0,0.46336949]
["bitfinex","BTCUSD",1725637556868,0.36715,54474.0,54470.0,0.023]
["bitfinex","BTCUSD",1725637557102,0.183583,54471.0,54470.0,0.023]
["bitfinex","BTCUSD",1725637557352,0.183583,54471.0,54465.0,0.43342]
["bitfinex","BTCUSD",1725637557353,0.002,54463.0,54453.0,0.4101]
["bitfinex","BTCUSD",1725637557570,0.550923,54454.0,54453.0,0.4101]
["bitfinex","BTCUSD",1725637558053,0.002,54457.0,54451.0,0.1923]
["bitfinex","BTCUSD",1725637558054,0.183647,54452.0,54451.0,0.1923]
["bitfinex","BTCUSD",1725637558296,0.002,54457.0,54447.0,0.3757]
["bitfinex","BTCUSD",1725637558297,0.550983,54448.0,54447.0,0.3757]
["bitfinex","BTCUSD",1725637558529,0.0012,54453.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637558530,0.002,54449.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637558737,0.367337,54446.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637558964,0.183672,54445.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637559177,0.36733,54447.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637559178,0.183675,54444.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637559392,0.002,54451.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637559705,0.368492,54453.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637559706,0.183672,54445.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637559860,0.183678,54443.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637560310,0.551034,54443.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637560542,0.367343,54445.0,54442.0,0.1828]
["bitfinex","BTCUSD",1725637560788,0.183681,54442.0,54441.0,0.3757]
["bitfinex","BTCUSD",1725637561018,0.551044,54442.0,54441.0,0.3757]
["bitfinex","BTCUSD",1725637561248,0.0012,54464.0,54457.0,0.183629]
["bitfinex","BTCUSD",1725637561472,0.002,54470.0,54463.0,0.46336949]
["bitfinex","BTCUSD",1725637561473,0.0012,54470.0,54463.0,0.46336949]
["bitfinex","BTCUSD",1725637561909,0.02667528,54473.0,54459.0,0.3967]
["bitfinex","BTCUSD",1725637562122,0.367185,54469.0,54463.0,0.64697949]
["bitfinex","BTCUSD",1725637562360,0.002,54474.0,54463.0,0.46336949]
["bitfinex","BTCUSD",1725637562361,0.550822,54464.0,54463.0,0.46336949]
["bitfinex","BTCUSD",1725637562584,0.918037,54464.0,54463.0,0.48636949]
["bitfinex","BTCUSD",1725637562822,0.550822,54464.0,54463.0,0.48636949]
["bitfinex","BTCUSD",1725637563055,0.0012,54475.0,54463.0,0.67656949]
["bitfinex","BTCUSD",1725637563279,0.02680459,54478.0,54464.0,0.023]
["bitfinex","BTCUSD",1725637563280,0.550812,54465.0,54464.0,0.023]
["bitfinex","BTCUSD",1725637563542,0.02680459,54478.0,54464.0,0.023]
["bitfinex","BTCUSD",1725637563543,0.002,54481.0,54471.0,0.183581]
["bitfinex","BTCUSD",1725637563782,0.002,54481.0,54468.0,0.46336949]
["bitfinex","BTCUSD",1725637563783,0.55430836,54482.0,54474.0,0.566171]
["bitfinex","BTCUSD",1725637564003,0.55430836,54482.0,54468.0,0.3826]
["bitfinex","BTCUSD",1725637564004,0.0012,54478.0,54468.0,0.3826]
["bitfinex","BTCUSD",1725637564217,0.18359,54469.0,54468.0,0.3826]
["bitfinex","BTCUSD",1725637564433,0.550771,54469.0,54468.0,0.4056]
["bitfinex","BTCUSD",1725637564711,0.0012,54464.0,54456.0,0.1902]
["bitfinex","BTCUSD",1725637564940,0.367302,54451.0,54450.0,0.1902]
["bitfinex","BTCUSD",1725637565195,0.367222,54463.0,54447.0,0.3894]
["bitfinex","BTCUSD",1725637565196,0.550983,54448.0,54447.0,0.3894]
["bitfinex","BTCUSD",1725637565421,0.550983,54448.0,54442.0,0.1887]
["bitfinex","BTCUSD",1725637565422,0.183678,54443.0,54442.0,0.1887]
["bitfinex","BTCUSD",1725637565872,0.367356,54443.0,54442.0,0.1887]
["bitfinex","BTCUSD",1725637566061,0.002,54447.0,54442.0,0.1887]
["bitfinex","BTCUSD",1725637566301,0.183678,54443.0,54442.0,0.1887]
["bitfinex","BTCUSD",1725637566733,0.002,54447.0,54442.0,0.1887]
["bitfinex","BTCUSD",1725637566734,0.002,54445.0,54442.0,0.1887]
["bitfinex","BTCUSD",1725637566986,0.002,54445.0,54440.0,5.3894]
["bitfinex","BTCUSD",1725637566987,0.551055,54441.0,54440.0,5.3894]
["bitfinex","BTCUSD",1725637567192,0.551055,54441.0,54440.0,5.33219]
["bitfinex","BTCUSD",1725637567193,0.920425,54441.0,54440.0,5.33219]
["bitfinex","BTCUSD",1725637567428,0.551055,54441.0,54440.0,4.94279]
["bitfinex","BTCUSD",1725637567641,0.918425,54441.0,54440.0,4.94279]
["bitfinex","BTCUSD",1725637567854,1.287795,54441.0,54440.0,4.94279]
["bitfinex","BTCUSD",1725637568095,1.285795,54441.0,54440.0,4.94279]
["bitfinex","BTCUSD",1725637568566,0.551145,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637569029,0.367401,54437.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637569030,0.367418,54434.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637569273,0.551138,54433.0,54432.0,0.00367392]
["bitfinex","BTCUSD",1725637569491,0.183715,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637569742,0.002,54443.0,54431.0,0.09730409]
["bitfinex","BTCUSD",1725637569967,0.367386,54439.0,54435.0,0.46336949]
["bitfinex","BTCUSD",1725637570197,0.183701,54437.0,54435.0,0.46336949]
["bitfinex","BTCUSD",1725637570435,0.367402,54437.0,54432.0,0.03682]
["bitfinex","BTCUSD",1725637570658,0.36739,54438.0,54432.0,0.03682]
["bitfinex","BTCUSD",1725637570659,0.183696,54438.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725637570890,0.022837,54462.0,54435.0,0.023]
["bitfinex","BTCUSD",1725637570891,0.183701,54436.0,54435.0,0.023]
["bitfinex","BTCUSD",1725637571367,0.42459,54440.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637571368,0.0012,54437.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637571618,0.183715,54432.0,54431.0,0.09730415]
["bitfinex","BTCUSD",1725637571870,0.183714,54433.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637572078,0.183715,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637572306,0.918575,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637572557,0.919775,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637572787,1.287205,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637573216,1.289205,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637573660,1.288005,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637573907,1.286005,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637574124,0.918575,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637574338,1.286005,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637574791,1.288005,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637575061,1.656635,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637575268,2.038835,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637575512,2.406265,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637575703,2.506265,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637575957,2.138835,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637576426,1.286005,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637576864,1.654635,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637577323,1.654635,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637577749,1.286005,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637577966,1.20352334,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637578423,1.57295334,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637578638,1.57095334,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637578897,1.20352334,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637579122,1.20432334,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637579369,1.94038334,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637579605,2.44418334,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637580325,2.07675334,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637581019,2.44418334,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637581246,2.64268334,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637584207,2.64349934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637584428,2.27606934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637584659,2.30148955,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637585801,1.20313934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637586040,1.20313934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637586041,1.20433934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637586460,1.57176934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637586697,1.57376934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637587422,1.57376934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637587423,0.83570934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637587632,0.46827934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637587872,0.83570934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637588100,0.83770934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637588326,1.20633934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637588549,1.20633934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637588787,1.20633934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637588788,1.20433934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637589029,1.20433934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637589246,1.30633934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637589467,1.67376934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637590442,2.06669653,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637590654,1.72684779,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637591104,1.7013506,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637591539,1.3319206,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637591742,1.20313934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637592447,1.20433934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637592659,1.20633934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637593349,1.57376934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637593772,1.20633934,54432.0,54431.0,0.11663]
["bitfinex","BTCUSD",1725637594216,1.20633934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637594217,2.07646653,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637594441,2.27416653,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637594914,2.24866934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637595849,2.61609934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637596091,2.64264633,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637597219,3.01007633,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637597683,2.61609934,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637597903,2.64264633,54432.0,54431.0,0.09363]
["bitfinex","BTCUSD",1725637598229,2.64264633,54432.0,54430.0,0.0147]
["bitfinex","BTCUSD",1725637598230,1.289229,54431.0,54430.0,0.0147]
["bitfinex","BTCUSD",1725637598500,1.289229,54431.0,54420.0,5.0]
["bitfinex","BTCUSD",1725637598501,0.553257,54421.0,54420.0,5.0]
["bitfinex","BTCUSD",1725637598685,2.219677,54421.0,54420.0,5.0]
["bitfinex","BTCUSD",1725637598932,2.71372899,54421.0,54420.0,5.0]
["bitfinex","BTCUSD",1725637599159,2.71372899,54421.0,54420.0,4.97025]
["bitfinex","BTCUSD",1725637599160,3.12232899,54421.0,54420.0,4.97025]
["bitfinex","BTCUSD",1725637599395,3.12232899,54421.0,54420.0,4.40242164]
["bitfinex","BTCUSD",1725637599396,4.44025125,54421.0,54420.0,4.40242164]
["bitfinex","BTCUSD",1725637599632,4.22465125,54421.0,54420.0,4.36120164]
["bitfinex","BTCUSD",1725637599860,4.04943493,54421.0,54420.0,4.36120164]
["bitfinex","BTCUSD",1725637600596,0.367684,54395.0,54388.0,0.442289]
["bitfinex","BTCUSD",1725637600827,0.0012,54399.0,54391.0,0.46336949]
["bitfinex","BTCUSD",1725637600828,0.183849,54393.0,54391.0,0.46336949]
["bitfinex","BTCUSD",1725637601067,0.18385,54392.0,54391.0,0.46336949]
["bitfinex","BTCUSD",1725637601325,0.18385,54392.0,54388.0,0.258428]
["bitfinex","BTCUSD",1725637601326,0.183858,54390.0,54388.0,0.258428]
["bitfinex","BTCUSD",1725637601546,0.183854,54391.0,54388.0,0.258428]
["bitfinex","BTCUSD",1725637601756,0.367701,54392.0,54388.0,0.258428]
["bitfinex","BTCUSD",1725637601757,0.367698,54393.0,54388.0,0.258428]
["bitfinex","BTCUSD",1725637601990,0.36769,54394.0,54388.0,0.258428]
["bitfinex","BTCUSD",1725637602231,0.18386,54389.0,54388.0,0.253428]
["bitfinex","BTCUSD",1725637602450,0.920502,54389.0,54388.0,0.253428]
["bitfinex","BTCUSD",1725637602675,0.920502,54389.0,54381.0,0.03682]
["bitfinex","BTCUSD",1725637602676,0.91942,54382.0,54381.0,0.03682]
["bitfinex","BTCUSD",1725637602936,0.91942,54382.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725637602937,0.551703,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725637603146,1.290507,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725637603362,1.658309,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725637603616,1.758309,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725637603829,1.390507,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725637604045,1.388507,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725637604769,0.919657,54368.0,54367.0,0.0201565]
["bitfinex","BTCUSD",1725637604978,0.919657,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637605203,1.019657,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637605450,1.020857,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637605866,0.651794,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637605872,0.283931,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637606711,0.651794,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637607165,1.019657,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637607402,1.020857,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637607623,1.04843469,54368.0,54367.0,0.0107875]
["bitfinex","BTCUSD",1725637608101,0.67937169,54368.0,54367.0,0.0124195]
["bitfinex","BTCUSD",1725637608324,1.04723469,54368.0,54367.0,0.0124195]
["bitfinex","BTCUSD",1725637608786,0.67937169,54368.0,54367.0,0.0124195]
["bitfinex","BTCUSD",1725637609010,1.04723469,54368.0,54367.0,0.0124195]
["bitfinex","BTCUSD",1725637609235,1.04723469,54368.0,54357.0,0.073768]
["bitfinex","BTCUSD",1725637609236,1.60022969,54368.0,54358.0,0.1858]
["bitfinex","BTCUSD",1725637609481,1.60022969,54368.0,54339.0,0.0088]
["bitfinex","BTCUSD",1725637609482,0.183985,54352.0,54351.0,0.1858]
["bitfinex","BTCUSD",1725637609725,0.183985,54352.0,54339.0,0.46336949]
["bitfinex","BTCUSD",1725637609726,0.184006,54346.0,54345.0,0.073913]
["bitfinex","BTCUSD",1725637610003,0.368,54348.0,54345.0,0.073913]
["bitfinex","BTCUSD",1725637610185,0.184006,54346.0,54345.0,0.00013]
["bitfinex","BTCUSD",1725637610670,0.0012,54357.0,54345.0,0.00013]
["bitfinex","BTCUSD",1725637611129,0.369101,54363.0,54351.0,0.46336949]
["bitfinex","BTCUSD",1725637611132,0.367914,54361.0,54347.0,0.188]
["bitfinex","BTCUSD",1725637611367,0.367885,54365.0,54359.0,0.46336949]
["bitfinex","BTCUSD",1725637611596,0.02677181,54366.0,54359.0,0.46336949]
["bitfinex","BTCUSD",1725637611823,0.02677181,54366.0,54364.0,0.46336949]
["bitfinex","BTCUSD",1725637612076,0.02694147,54372.0,54364.0,0.46336949]
["bitfinex","BTCUSD",1725637612077,0.183926,54370.0,54364.0,0.46336949]
["bitfinex","BTCUSD",1725637612303,0.02694147,54372.0,54364.0,0.46336949]
["bitfinex","BTCUSD",1725637612550,0.02694147,54372.0,54365.0,0.023]
["bitfinex","BTCUSD",1725637613042,0.05365931,54372.0,54365.0,0.023]
["bitfinex","BTCUSD",1725637613633,0.05365931,54372.0,54361.0,0.023]
["bitfinex","BTCUSD",1725637613889,0.183932,54368.0,54361.0,0.023]
["bitfinex","BTCUSD",1725637614369,0.02671784,54372.0,54361.0,0.023]
["bitfinex","BTCUSD",1725637614370,0.183946,54364.0,54361.0,0.023]
["bitfinex","BTCUSD",1725637614630,0.1,54363.0,54361.0,0.023]
["bitfinex","BTCUSD",1725637614868,0.367882,54366.0,54360.0,0.575]
["bitfinex","BTCUSD",1725637614869,0.1,54365.0,54360.0,0.575]
["bitfinex","BTCUSD",1725637615093,0.18395,54363.0,54360.0,0.575]
["bitfinex","BTCUSD",1725637615355,0.02694653,54374.0,54353.0,0.46336949]
["bitfinex","BTCUSD",1725637615356,0.02637543,54368.0,54363.0,0.46336949]
["bitfinex","BTCUSD",1725637615593,0.02637543,54368.0,54345.0,0.00013]
["bitfinex","BTCUSD",1725637615594,0.02637543,54368.0,54367.0,0.64730449]
["bitfinex","BTCUSD",1725637615837,0.55430836,54384.0,54368.0,0.4101]
["bitfinex","BTCUSD",1725637615838,0.183882,54383.0,54368.0,0.4101]
["bitfinex","BTCUSD",1725637616091,0.55430836,54384.0,54376.0,0.46336949]
["bitfinex","BTCUSD",1725637616345,0.55430836,54384.0,54368.0,0.4101]
["bitfinex","BTCUSD",1725637616346,0.551719,54376.0,54368.0,0.4101]
["bitfinex","BTCUSD",1725637616578,0.367783,54380.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637616813,0.0012,54382.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637617067,0.183899,54378.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637617312,0.367786,54380.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637617313,0.367788,54380.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637617554,0.183897,54379.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637617798,0.183898,54378.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637618235,0.18391,54375.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637618451,0.1,54377.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637618677,0.283913,54374.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637618893,0.1,54374.0,54369.0,0.023]
["bitfinex","BTCUSD",1725637619331,0.1,54374.0,54373.0,0.46336949]
["bitfinex","BTCUSD",1725637619570,0.1,54374.0,54373.0,0.48636949]
["bitfinex","BTCUSD",1725637619782,0.02733331,54384.0,54373.0,1.07156949]
["bitfinex","BTCUSD",1725637620024,0.0012,54392.0,54371.0,0.0088]
["bitfinex","BTCUSD",1725637620025,0.367701,54392.0,54383.0,0.46336949]
["bitfinex","BTCUSD",1725637620239,0.73816936,54389.0,54384.0,0.6207]
["bitfinex","BTCUSD",1725637620450,0.367663,54398.0,54384.0,0.6207]
["bitfinex","BTCUSD",1725637620451,0.0012,54394.0,54384.0,0.6207]
["bitfinex","BTCUSD",1725637620668,0.367718,54390.0,54384.0,0.6207]
["bitfinex","BTCUSD",1725637620909,0.0012,54394.0,54384.0,0.6207]
["bitfinex","BTCUSD",1725637620910,0.0012,54394.0,54385.0,0.073732]
["bitfinex","BTCUSD",1725637621171,0.55430836,54391.0,54386.0,0.023]
["bitfinex","BTCUSD",1725637621436,0.55430836,54391.0,54366.0,0.0088]
["bitfinex","BTCUSD",1725637621437,0.551733,54374.0,54373.0,0.1998]
["bitfinex","BTCUSD",1725637621656,0.002,54378.0,54369.0,0.1998]
["bitfinex","BTCUSD",1725637621657,0.551775,54370.0,54369.0,0.1998]
["bitfinex","BTCUSD",1725637621870,0.0032,54378.0,54369.0,0.273552]
["bitfinex","BTCUSD",1725637621871,0.367827,54374.0,54369.0,0.273552]
["bitfinex","BTCUSD",1725637622082,0.367831,54373.0,54369.0,0.273552]
["bitfinex","BTCUSD",1725637622300,0.0012,54377.0,54369.0,0.273552]
["bitfinex","BTCUSD",1725637622301,0.367811,54376.0,54369.0,0.273552]
["bitfinex","BTCUSD",1725637622560,0.02882378,54373.0,54370.0,0.00367803]
["bitfinex","BTCUSD",1725637622816,0.02882378,54373.0,54369.0,0.273552]
["bitfinex","BTCUSD",1725637623056,0.02882378,54373.0,54369.0,0.1998]
["bitfinex","BTCUSD",1725637623057,0.183924,54370.0,54369.0,0.1998]
["bitfinex","BTCUSD",1725637623313,0.02882378,54373.0,54369.0,0.1998]
["bitfinex","BTCUSD",1725637624010,0.05645852,54373.0,54369.0,0.1998]
["bitfinex","BTCUSD",1725637624487,0.05645852,54373.0,54370.0,0.023]
["bitfinex","BTCUSD",1725637624720,0.05645852,54373.0,54372.0,0.46336949]
["bitfinex","BTCUSD",1725637624934,0.05645852,54373.0,54372.0,0.48636949]
["bitfinex","BTCUSD",1725637625417,0.05645852,54373.0,54372.0,0.47214068]
["bitfinex","BTCUSD",1725637625883,0.02882378,54373.0,54372.0,0.66434068]
["bitfinex","BTCUSD",1725637626767,0.55430836,54389.0,54372.0,0.66434068]
["bitfinex","BTCUSD",1725637626768,0.02673633,54379.0,54376.0,0.3822]
["bitfinex","BTCUSD",1725637627006,0.55430836,54388.0,54384.0,0.3822]
["bitfinex","BTCUSD",1725637627486,0.55430836,54388.0,54385.0,0.023]
["bitfinex","BTCUSD",1725637627487,0.02745937,54388.0,54385.0,0.023]
["bitfinex","BTCUSD",1725637627947,0.183859,54390.0,54385.0,0.023]
["bitfinex","BTCUSD",1725637628403,0.21092697,54391.0,54385.0,0.023]
["bitfinex","BTCUSD",1725637628658,0.183825,54400.0,54389.0,0.1827]
["bitfinex","BTCUSD",1725637628895,0.02737034,54391.0,54390.0,0.023]
["bitfinex","BTCUSD",1725637629137,0.367657,54399.0,54390.0,0.48636949]
["bitfinex","BTCUSD",1725637629427,0.43097297,54409.0,54390.0,0.48636949]
["bitfinex","BTCUSD",1725637629428,0.3893,54413.0,54398.0,0.46336949]
["bitfinex","BTCUSD",1725637629659,0.3893,54413.0,54390.0,0.023]
["bitfinex","BTCUSD",1725637629660,0.3893,54422.0,54412.0,0.46336949]
["bitfinex","BTCUSD",1725637629878,0.02629436,54413.0,54412.0,0.1972]
["bitfinex","BTCUSD",1725637630130,0.368685,54424.0,54413.0,0.023]
["bitfinex","BTCUSD",1725637630131,0.57669278,54419.0,54413.0,0.023]
["bitfinex","BTCUSD",1725637630358,0.3996,54423.0,54413.0,0.023]
["bitfinex","BTCUSD",1725637630359,0.91888,54414.0,54413.0,0.023]
["bitfinex","BTCUSD",1725637631266,0.92208,54414.0,54413.0,0.023]
["bitfinex","BTCUSD",1725637631515,1.31966442,54414.0,54413.0,0.023]
["bitfinex","BTCUSD",1725637631721,0.0272895,54423.0,54414.0,0.1984]
["bitfinex","BTCUSD",1725637631959,0.0272895,54423.0,54415.0,0.023]
["bitfinex","BTCUSD",1725637632195,0.920045,54416.0,54415.0,0.023]
["bitfinex","BTCUSD",1725637632447,0.36748,54425.0,54415.0,0.023]
["bitfinex","BTCUSD",1725637632684,0.36748,54425.0,54408.0,0.1984]
["bitfinex","BTCUSD",1725637632685,0.02672855,54424.0,54422.0,0.1984]
["bitfinex","BTCUSD",1725637632967,0.00082,54428.0,54423.0,0.023]
["bitfinex","BTCUSD",1725637633157,0.00082,54433.0,54431.0,0.46336949]
["bitfinex","BTCUSD",1725637633158,0.183712,54433.0,54431.0,0.46336949]
["bitfinex","BTCUSD",1725637633375,0.36856,54443.0,54432.0,0.023]
["bitfinex","BTCUSD",1725637633376,0.55430836,54436.0,54432.0,0.023]
["bitfinex","BTCUSD",1725637633630,0.424592,54440.0,54432.0,0.023]
["bitfinex","BTCUSD",1725637633631,0.05721,54440.0,54432.0,0.023]
["bitfinex","BTCUSD",1725637633862,1.287184,54433.0,54432.0,0.023]
["bitfinex","BTCUSD",1725637634326,1.30956842,54433.0,54432.0,0.023]
["bitfinex","BTCUSD",1725637634565,1.30956842,54433.0,54416.0,0.1942]
["bitfinex","BTCUSD",1725637634566,0.183766,54417.0,54416.0,0.1942]
["bitfinex","BTCUSD",1725637634779,0.0012,54425.0,54413.0,0.4016]
["bitfinex","BTCUSD",1725637634780,0.367521,54419.0,54413.0,0.4016]
["bitfinex","BTCUSD",1725637635017,0.551287,54418.0,54417.0,0.073688]
["bitfinex","BTCUSD",1725637635252,0.1,54418.0,54413.0,0.4016]
["bitfinex","BTCUSD",1725637635482,0.002,54415.0,54414.0,0.07369]
["bitfinex","BTCUSD",1725637635696,0.0012,54416.0,54406.0,0.3753]
["bitfinex","BTCUSD",1725637635697,0.0032,54416.0,54406.0,0.3753]
["bitfinex","BTCUSD",1725637635921,0.183793,54409.0,54406.0,0.3753]
["bitfinex","BTCUSD",1725637636169,0.183768,54417.0,54410.0,0.46336949]
["bitfinex","BTCUSD",1725637636401,0.15540519,54418.0,54410.0,0.46336949]
["bitfinex","BTCUSD",1725637636820,0.18377,54416.0,54410.0,0.46336949]
["bitfinex","BTCUSD",1725637637032,0.183777,54414.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637637244,0.1,54413.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637637467,0.183782,54412.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637637692,0.28378,54413.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637637936,0.1,54413.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637638160,0.12880536,54413.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637638388,0.31258536,54413.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637638600,0.12880536,54413.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637638837,0.02880536,54413.0,54411.0,0.023]
["bitfinex","BTCUSD",1725637640897,0.02880536,54413.0,54412.0,0.78095699]
["bitfinex","BTCUSD",1725637641126,0.02880536,54413.0,54412.0,1.167847]
["bitfinex","BTCUSD",1725637641345,0.73800736,54437.0,54431.0,0.46336949]
["bitfinex","BTCUSD",1725637641592,0.55430836,54437.0,54436.0,0.46336949]
["bitfinex","BTCUSD",1725637641815,0.55430836,54437.0,54420.0,0.1975]
["bitfinex","BTCUSD",1725637641816,0.55630836,54437.0,54431.0,0.46336949]
["bitfinex","BTCUSD",1725637642191,0.55630836,54437.0,54436.0,0.023]
["bitfinex","BTCUSD",1725637642192,0.551095,54437.0,54436.0,0.023]
["bitfinex","BTCUSD",1725637642194,0.183749,54422.0,54421.0,0.46336949]
["bitfinex","BTCUSD",1725637642389,0.183749,54422.0,54410.0,5.02]
["bitfinex","BTCUSD",1725637642390,0.3986,54422.0,54412.0,0.1834]
["bitfinex","BTCUSD",1725637642715,0.0012,54429.0,54421.0,0.46336949]
["bitfinex","BTCUSD",1725637642915,0.3986,54432.0,54422.0,0.00367447]
["bitfinex","BTCUSD",1725637642916,0.183745,54423.0,54422.0,0.00367447]
["bitfinex","BTCUSD",1725637643120,0.551247,54422.0,54421.0,0.46336949]
["bitfinex","BTCUSD",1725637643423,0.551247,54422.0,54416.0,0.46336949]
["bitfinex","BTCUSD",1725637643424,0.18376,54419.0,54416.0,0.46336949]
["bitfinex","BTCUSD",1725637643644,0.283763,54418.0,54416.0,0.65696949]
["bitfinex","BTCUSD",1725637643990,0.1,54418.0,54417.0,0.023]
["bitfinex","BTCUSD",1725637644195,0.183776,54414.0,54410.0,5.65696949]
["bitfinex","BTCUSD",1725637644429,0.1,54418.0,54415.0,0.46336949]
["bitfinex","BTCUSD",1725637644908,0.1,54418.0,54410.0,5.1936]
["bitfinex","BTCUSD",1725637645157,0.1,54418.0,54415.0,0.46336949]
["bitfinex","BTCUSD",1725637645366,0.1,54418.0,54416.0,0.3801]
["bitfinex","BTCUSD",1725637645580,0.02879869,54417.0,54416.0,0.38377453]
["bitfinex","BTCUSD",1725637645806,0.02879869,54417.0,54416.0,0.84346949]
["bitfinex","BTCUSD",1725637646023,0.02631926,54419.0,54416.0,0.84346949]
["bitfinex","BTCUSD",1725637646233,0.183732,54427.0,54418.0,0.46336949]
["bitfinex","BTCUSD",1725637646453,0.283736,54426.0,54419.0,0.023]
["bitfinex","BTCUSD",1725637646697,0.183743,54424.0,54419.0,0.023]
["bitfinex","BTCUSD",1725637646925,0.1,54426.0,54419.0,0.023]
["bitfinex","BTCUSD",1725637646926,0.183755,54420.0,54419.0,0.023]
["bitfinex","BTCUSD",1725637647399,0.651266,54420.0,54419.0,0.023]
["bitfinex","BTCUSD",1725637647632,0.651266,54420.0,54412.0,0.3807]
["bitfinex","BTCUSD",1725637647633,0.367521,54419.0,54412.0,0.46336949]
["bitfinex","BTCUSD",1725637647844,0.1,54419.0,54417.0,0.46336949]
["bitfinex","BTCUSD",1725637648071,0.1,54419.0,54410.0,5.1936]
["bitfinex","BTCUSD",1725637648072,0.02672351,54428.0,54418.0,0.90876037]
["bitfinex","BTCUSD",1725637648289,0.02672351,54428.0,54427.0,0.31588572]
["bitfinex","BTCUSD",1725637648526,0.55430836,54437.0,54427.0,0.31588572]
["bitfinex","BTCUSD",1725637648736,0.183712,54433.0,54432.0,0.31588572]
["bitfinex","BTCUSD",1725637648966,0.551136,54433.0,54432.0,0.33888572]
["bitfinex","BTCUSD",1725637649617,0.91856,54433.0,54432.0,0.33888572]
["bitfinex","BTCUSD",1725637649834,1.285984,54433.0,54432.0,0.023]
["bitfinex","BTCUSD",1725637650039,0.3962169,54433.0,54429.0,0.46307079]
["bitfinex","BTCUSD",1725637650247,0.551166,54430.0,54429.0,0.46307079]
["bitfinex","BTCUSD",1725637650469,0.551185,54428.0,54427.0,0.023]
["bitfinex","BTCUSD",1725637650700,1.386099,54428.0,54427.0,0.023]
["bitfinex","BTCUSD",1725637650964,1.386099,54428.0,54424.0,0.46307079]
["bitfinex","BTCUSD",1725637650965,0.183739,54425.0,54424.0,0.46307079]
["bitfinex","BTCUSD",1725637651191,0.283739,54425.0,54424.0,0.46307079]
["bitfinex","BTCUSD",1725637651425,0.651217,54425.0,54424.0,0.46307079]
["bitfinex","BTCUSD",1725637651855,0.0012,54424.0,54413.0,0.46307079]
["bitfinex","BTCUSD",1725637652079,0.551328,54414.0,54413.0,0.46307079]
["bitfinex","BTCUSD",1725637652347,0.369516,54420.0,54410.0,5.0]
["bitfinex","BTCUSD",1725637652348,0.183786,54411.0,54410.0,5.0]
["bitfinex","BTCUSD",1725637652525,0.551358,54411.0,54410.0,5.0]
["bitfinex","BTCUSD",1725637652761,1.01893,54411.0,54410.0,5.0]
["bitfinex","BTCUSD",1725637653444,1.386502,54411.0,54410.0,5.0]
["bitfinex","BTCUSD",1725637653876,1.41530557,54411.0,54410.0,5.0]
["bitfinex","BTCUSD",1725637654109,2.00408568,54411.0,54410.0,5.0]
["bitfinex","BTCUSD",1725637654323,2.80070798,54411.0,54410.0,4.86623506]
["bitfinex","BTCUSD",1725637654535,2.80070798,54411.0,54410.0,4.83121569]
["bitfinex","BTCUSD",1725637654782,2.80270798,54411.0,54410.0,4.7017095]
["bitfinex","BTCUSD",1725637655049,2.80270798,54411.0,54410.0,4.68239128]
["bitfinex","BTCUSD",1725637655310,2.80270798,54411.0,54410.0,4.67095527]
["bitfinex","BTCUSD",1725637655311,2.40633241,54411.0,54410.0,4.67095527]
["bitfinex","BTCUSD",1725637656072,2.40633241,54411.0,54410.0,4.31546734]
["bitfinex","BTCUSD",1725637656299,2.40633241,54411.0,54410.0,3.66407915]
["bitfinex","BTCUSD",1725637656300,2.94946467,54411.0,54410.0,3.66407915]
["bitfinex","BTCUSD",1725637656541,2.95946467,54411.0,54410.0,2.46090207]
["bitfinex","BTCUSD",1725637656758,2.95946467,54411.0,54410.0,1.89774911]
["bitfinex","BTCUSD",1725637656759,2.76696467,54411.0,54410.0,1.89774911]
["bitfinex","BTCUSD",1725637656994,2.59140441,54411.0,54410.0,1.0678944]
["bitfinex","BTCUSD",1725637657472,2.59140441,54411.0,54410.0,1.05035155]
["bitfinex","BTCUSD",1725637657715,2.5538963,54411.0,54410.0,1.05035155]
["bitfinex","BTCUSD",1725637657922,2.5638963,54411.0,54410.0,1.05035155]
["bitfinex","BTCUSD",1725637658615,2.5538963,54411.0,54410.0,1.05035155]
["bitfinex","BTCUSD",1725637658851,2.5638963,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637659309,2.5538963,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637659530,2.5638963,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637659798,2.59103861,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637660952,2.57954388,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637661213,2.02012188,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637661423,2.02012188,54411.0,54410.0,1.07498355]
["bitfinex","BTCUSD",1725637661424,1.34159461,54411.0,54410.0,1.07498355]
["bitfinex","BTCUSD",1725637661641,0.94807231,54411.0,54410.0,1.26588355]
["bitfinex","BTCUSD",1725637661857,0.94607231,54411.0,54410.0,1.26588355]
["bitfinex","BTCUSD",1725637662074,1.34079461,54411.0,54410.0,1.07498355]
["bitfinex","BTCUSD",1725637662286,2.11766661,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637662541,2.11781509,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637662792,2.48738709,54411.0,54410.0,1.05198355]
["bitfinex","BTCUSD",1725637663234,3.06245788,54411.0,54410.0,0.97846755]
["bitfinex","BTCUSD",1725637663497,3.06045788,54411.0,54410.0,0.94170955]
["bitfinex","BTCUSD",1725637663950,2.59738709,54411.0,54410.0,0.94170955]
["bitfinex","BTCUSD",1725637664181,2.77294735,54411.0,54410.0,0.94170955]
["bitfinex","BTCUSD",1725637665346,2.77294735,54411.0,54410.0,0.57298645]
["bitfinex","BTCUSD",1725637665559,1.287069,54387.0,54386.0,0.1909]
["bitfinex","BTCUSD",1725637665763,0.91942,54382.0,54381.0,0.81864436]
["bitfinex","BTCUSD",1725637665972,0.91942,54382.0,54381.0,0.264336]
["bitfinex","BTCUSD",1725637665973,0.551652,54382.0,54381.0,0.264336]
["bitfinex","BTCUSD",1725637666197,0.651652,54382.0,54381.0,0.1906]
["bitfinex","BTCUSD",1725637666431,0.651652,54382.0,54381.0,0.1896]
["bitfinex","BTCUSD",1725637667096,0.651652,54382.0,54381.0,0.2126]
["bitfinex","BTCUSD",1725637667324,0.1,54382.0,54381.0,0.2126]
["bitfinex","BTCUSD",1725637667548,0.183881,54383.0,54381.0,0.2126]
["bitfinex","BTCUSD",1725637667796,0.1,54382.0,54381.0,0.2126]
["bitfinex","BTCUSD",1725637667999,0.1,54382.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637669288,0.283884,54382.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637669493,0.283877,54384.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637669744,0.183881,54383.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637669947,0.283884,54382.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637670421,0.651652,54382.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637670872,0.283884,54382.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637671131,0.1,54382.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637671375,0.1,54383.0,54381.0,0.67567079]
["bitfinex","BTCUSD",1725637671569,0.283878,54384.0,54382.0,0.023]
["bitfinex","BTCUSD",1725637671783,0.551641,54383.0,54382.0,0.023]
["bitfinex","BTCUSD",1725637672000,0.28388,54383.0,54382.0,0.33941149]
["bitfinex","BTCUSD",1725637672237,0.651641,54383.0,54382.0,0.33941149]
["bitfinex","BTCUSD",1725637672675,0.1,54383.0,54382.0,0.33941149]
["bitfinex","BTCUSD",1725637672906,0.1,54383.0,54382.0,0.91281149]
["bitfinex","BTCUSD",1725637673123,0.02881755,54392.0,54382.0,0.91281149]
["bitfinex","BTCUSD",1725637673124,0.02663343,54384.0,54382.0,0.91281149]
["bitfinex","BTCUSD",1725637673341,0.02663343,54384.0,54383.0,0.31641149]
["bitfinex","BTCUSD",1725637673555,0.02881755,54392.0,54383.0,0.31641149]
["bitfinex","BTCUSD",1725637673556,0.02881755,54392.0,54387.0,0.5755]
["bitfinex","BTCUSD",1725637673761,0.551592,54388.0,54387.0,0.5755]
["bitfinex","BTCUSD",1725637673990,0.367697,54393.0,54387.0,0.5985]
["bitfinex","BTCUSD",1725637674231,0.183861,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637674443,0.551582,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637674877,0.369712,54391.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637674878,0.367713,54391.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637675081,0.367715,54390.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637675345,0.551581,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637675545,0.919302,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637675763,1.019302,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637676189,0.651581,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637676442,1.019302,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637676658,1.014302,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637677523,0.30767394,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637677786,0.67539494,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637678044,1.04311594,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637678892,0.67539494,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637679281,1.04311594,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637679782,0.12881394,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637679998,0.1,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637680243,0.18386,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637680448,1.019302,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637680663,1.389023,54389.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637681086,1.389023,54389.0,54387.0,0.1992]
["bitfinex","BTCUSD",1725637681087,1.289048,54388.0,54387.0,0.1992]
["bitfinex","BTCUSD",1725637681316,0.553641,54383.0,54382.0,0.1944]
["bitfinex","BTCUSD",1725637681616,1.13480958,54383.0,54382.0,0.1944]
["bitfinex","BTCUSD",1725637681767,0.95092858,54383.0,54382.0,0.1944]
["bitfinex","BTCUSD",1725637682226,1.31868958,54383.0,54382.0,0.1944]
["bitfinex","BTCUSD",1725637682714,0.1,54383.0,54382.0,0.1944]
["bitfinex","BTCUSD",1725637682975,0.1,54384.0,54383.0,0.3778]
["bitfinex","BTCUSD",1725637683200,0.002,54401.0,54385.0,0.3778]
["bitfinex","BTCUSD",1725637683416,0.02786195,54404.0,54383.0,0.32521149]
["bitfinex","BTCUSD",1725637683417,0.02758797,54390.0,54388.0,0.31641149]
["bitfinex","BTCUSD",1725637683630,0.183847,54393.0,54389.0,0.4066]
["bitfinex","BTCUSD",1725637683847,0.367685,54395.0,54390.0,0.023]
["bitfinex","BTCUSD",1725637684060,0.183853,54391.0,54390.0,0.023]
["bitfinex","BTCUSD",1725637684292,0.183845,54394.0,54390.0,0.023]
["bitfinex","BTCUSD",1725637684530,0.367684,54395.0,54390.0,0.023]
["bitfinex","BTCUSD",1725637684531,0.183851,54392.0,54390.0,0.023]
["bitfinex","BTCUSD",1725637684771,0.1,54391.0,54388.0,0.01728952]
["bitfinex","BTCUSD",1725637685020,0.467699,54393.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637685021,0.36750668,54388.0,54381.0,0.01728952]
["bitfinex","BTCUSD",1725637685230,0.18388,54383.0,54382.0,0.01728952]
["bitfinex","BTCUSD",1725637685449,0.367761,54383.0,54380.0,1.00779202]
["bitfinex","BTCUSD",1725637685690,0.367761,54383.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637685691,0.183886,54382.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637685884,0.367761,54383.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637685885,0.183882,54383.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637686110,0.11,54393.0,54381.0,0.51758701]
["bitfinex","BTCUSD",1725637686111,0.1,54393.0,54381.0,0.51758701]
["bitfinex","BTCUSD",1725637686332,0.03881295,54401.0,54385.0,0.31641149]
["bitfinex","BTCUSD",1725637686333,0.36769,54394.0,54385.0,0.31641149]
["bitfinex","BTCUSD",1725637686550,0.1,54393.0,54386.0,0.02096613]
["bitfinex","BTCUSD",1725637686793,0.02881262,54391.0,54387.0,0.01728952]
["bitfinex","BTCUSD",1725637687012,0.1,54393.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637687252,0.183857,54390.0,54388.0,0.023]
["bitfinex","BTCUSD",1725637687461,0.1,54389.0,54387.0,0.04028952]
["bitfinex","BTCUSD",1725637687674,0.1,54389.0,54388.0,0.5666]
["bitfinex","BTCUSD",1725637687943,0.1,54389.0,54388.0,0.60689023]
["bitfinex","BTCUSD",1725637688173,1.019302,54389.0,54388.0,0.22559023]
["bitfinex","BTCUSD",1725637688393,1.387023,54389.0,54388.0,0.1853]
["bitfinex","BTCUSD",1725637688862,1.019302,54389.0,54388.0,0.1853]
["bitfinex","BTCUSD",1725637689109,0.28386,54389.0,54388.0,0.1853]
["bitfinex","BTCUSD",1725637689333,0.1,54389.0,54388.0,0.1853]
["bitfinex","BTCUSD",1725637689568,0.02881226,54391.0,54388.0,0.21197671]
["bitfinex","BTCUSD",1725637689785,0.02881226,54391.0,54390.0,0.31641149]
["bitfinex","BTCUSD",1725637690004,0.55630836,54410.0,54393.0,0.5644]
["bitfinex","BTCUSD",1725637690220,0.183824,54400.0,54399.0,0.31641149]
["bitfinex","BTCUSD",1725637690432,0.367638,54402.0,54399.0,0.023]
["bitfinex","BTCUSD",1725637690433,0.002,54402.0,54399.0,0.023]
["bitfinex","BTCUSD",1725637690648,0.002,54402.0,54394.0,0.023]
["bitfinex","BTCUSD",1725637690649,0.55152,54395.0,54394.0,0.023]
["bitfinex","BTCUSD",1725637690894,0.367647,54400.0,54389.0,0.4115]
["bitfinex","BTCUSD",1725637690895,0.183857,54390.0,54389.0,0.4115]
["bitfinex","BTCUSD",1725637691107,0.651571,54390.0,54389.0,0.6022]
["bitfinex","BTCUSD",1725637691338,1.019285,54390.0,54389.0,0.6022]
["bitfinex","BTCUSD",1725637691556,1.019285,54390.0,54389.0,0.1907]
["bitfinex","BTCUSD",1725637691792,0.467714,54390.0,54389.0,0.1907]
["bitfinex","BTCUSD",1725637692017,1.04809866,54390.0,54389.0,0.1907]
["bitfinex","BTCUSD",1725637692228,1.04809866,54390.0,54383.0,0.1973]
["bitfinex","BTCUSD",1725637692229,0.551632,54384.0,54383.0,0.1973]
["bitfinex","BTCUSD",1725637692712,0.367748,54385.0,54383.0,0.51371149]
["bitfinex","BTCUSD",1725637692713,0.183874,54385.0,54383.0,0.51371149]
["bitfinex","BTCUSD",1725637692924,0.367748,54385.0,54383.0,0.51371149]
["bitfinex","BTCUSD",1725637693156,0.919387,54384.0,54383.0,0.1973]
["bitfinex","BTCUSD",1725637693455,0.551632,54384.0,54383.0,0.1973]
["bitfinex","BTCUSD",1725637693678,0.551632,54384.0,54383.0,0.2203]
["bitfinex","BTCUSD",1725637693679,0.651632,54384.0,54383.0,0.2203]
["bitfinex","BTCUSD",1725637694152,0.1,54384.0,54383.0,0.2203]
["bitfinex","BTCUSD",1725637694423,1.019387,54384.0,54383.0,0.2203]
["bitfinex","BTCUSD",1725637694654,0.651632,54384.0,54383.0,0.2203]
["bitfinex","BTCUSD",1725637694883,0.67829626,54384.0,54383.0,0.2203]
["bitfinex","BTCUSD",1725637695326,1.04605126,54384.0,54383.0,0.2203]
["bitfinex","BTCUSD",1725637695550,1.41380626,54384.0,54383.0,0.2203]
["bitfinex","BTCUSD",1725637695802,1.41380626,54384.0,54380.0,1.00779396]
["bitfinex","BTCUSD",1725637695803,0.563662,54381.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637696024,1.666987,54381.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637696260,1.766987,54381.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637696476,1.79580793,54381.0,54380.0,0.9905025]
["bitfinex","BTCUSD",1725637696715,2.23402946,54381.0,54380.0,0.7600973]
["bitfinex","BTCUSD",1725637697171,2.60180446,54381.0,54380.0,0.7364973]
["bitfinex","BTCUSD",1725637697382,2.23402946,54381.0,54380.0,0.7364973]
["bitfinex","BTCUSD",1725637697599,2.23402946,54381.0,54380.0,0.7381313]
["bitfinex","BTCUSD",1725637697814,2.60180446,54381.0,54380.0,0.7381313]
["bitfinex","BTCUSD",1725637699175,2.79010446,54381.0,54380.0,0.7381313]
["bitfinex","BTCUSD",1725637699889,3.15787946,54381.0,54380.0,0.7381313]
["bitfinex","BTCUSD",1725637701281,3.32573125,54381.0,54380.0,0.7381313]
["bitfinex","BTCUSD",1725637701497,3.15787946,54381.0,54380.0,0.7381313]
["bitfinex","BTCUSD",1725637701721,3.90101746,54381.0,54380.0,0.2538073]
["bitfinex","BTCUSD",1725637701950,2.794309,54368.0,54367.0,0.001634]
["bitfinex","BTCUSD",1725637702168,3.11072049,54368.0,54367.0,0.001634]
["bitfinex","BTCUSD",1725637702437,3.23744582,54368.0,54367.0,0.001634]
["bitfinex","BTCUSD",1725637702661,3.23744582,54368.0,54350.0,5.0]
["bitfinex","BTCUSD",1725637702662,0.002,54351.0,54350.0,5.0]
["bitfinex","BTCUSD",1725637702891,0.88037849,54351.0,54350.0,5.0]
["bitfinex","BTCUSD",1725637703128,2.08431249,54351.0,54350.0,5.0]
["bitfinex","BTCUSD",1725637703362,3.21176849,54351.0,54350.0,5.0]
["bitfinex","BTCUSD",1725637704052,3.24060768,54351.0,54350.0,5.0]
["bitfinex","BTCUSD",1725637704976,3.15542796,54351.0,54350.0,5.0]
["bitfinex","BTCUSD",1725637706052,1.71156047,54351.0,54350.0,5.0]
["bitfinex","BTCUSD",1725637706733,0.21282819,54351.0,54350.0,5.023]
["bitfinex","BTCUSD",1725637706978,0.21282819,54351.0,54350.0,5.4298]
["bitfinex","BTCUSD",1725637707195,0.94878419,54351.0,54350.0,5.4298]
["bitfinex","BTCUSD",1725637707446,0.21282819,54351.0,54350.0,5.4298]
["bitfinex","BTCUSD",1725637707869,0.02883919,54351.0,54350.0,5.4298]
["bitfinex","BTCUSD",1725637708077,0.21282819,54351.0,54350.0,5.6147]
["bitfinex","BTCUSD",1725637708312,0.02883919,54351.0,54350.0,5.6147]
["bitfinex","BTCUSD",1725637709041,0.367912,54361.0,54351.0,0.4035]
["bitfinex","BTCUSD",1725637709291,0.367912,54361.0,54350.0,5.023]
["bitfinex","BTCUSD",1725637709292,0.183972,54357.0,54353.0,0.1973]
["bitfinex","BTCUSD",1725637709534,0.551896,54358.0,54357.0,0.31641149]
["bitfinex","BTCUSD",1725637709776,0.183954,54362.0,54357.0,0.74671149]
["bitfinex","BTCUSD",1725637709986,0.551886,54359.0,54358.0,0.023]
["bitfinex","BTCUSD",1725637710666,0.91981,54359.0,54358.0,0.023]
["bitfinex","BTCUSD",1725637710876,1.287734,54359.0,54358.0,0.023]
["bitfinex","BTCUSD",1725637711091,0.91981,54359.0,54358.0,0.023]
["bitfinex","BTCUSD",1725637711349,0.551896,54358.0,54357.0,0.1843]
["bitfinex","BTCUSD",1725637711594,0.651896,54358.0,54357.0,0.1843]
["bitfinex","BTCUSD",1725637711826,1.019827,54358.0,54357.0,0.2073]
["bitfinex","BTCUSD",1725637712255,0.651896,54358.0,54357.0,0.2073]
["bitfinex","BTCUSD",1725637712505,0.283965,54358.0,54357.0,0.2073]
["bitfinex","BTCUSD",1725637712760,0.283965,54358.0,54357.0,0.2023]
["bitfinex","BTCUSD",1725637712978,0.1,54358.0,54357.0,0.51871149]
["bitfinex","BTCUSD",1725637713208,0.183965,54358.0,54357.0,0.90001149]
["bitfinex","BTCUSD",1725637713424,0.551896,54358.0,54357.0,0.5836]
["bitfinex","BTCUSD",1725637713634,0.651896,54358.0,54357.0,0.5836]
["bitfinex","BTCUSD",1725637714109,1.019827,54358.0,54357.0,0.5836]
["bitfinex","BTCUSD",1725637714331,0.283965,54358.0,54357.0,0.5836]
["bitfinex","BTCUSD",1725637714540,0.283965,54358.0,54357.0,0.023]
["bitfinex","BTCUSD",1725637714787,0.283965,54358.0,54357.0,0.33941149]
["bitfinex","BTCUSD",1725637715017,0.651896,54358.0,54357.0,0.33941149]
["bitfinex","BTCUSD",1725637715506,0.551896,54358.0,54357.0,0.33941149]
["bitfinex","BTCUSD",1725637715761,0.919827,54358.0,54357.0,0.023]
["bitfinex","BTCUSD",1725637716002,0.367848,54371.0,54352.0,0.31641149]
["bitfinex","BTCUSD",1725637716233,0.183982,54353.0,54352.0,0.31641149]
["bitfinex","BTCUSD",1725637716550,0.551946,54353.0,54352.0,0.31641149]
["bitfinex","BTCUSD",1725637716754,0.183982,54353.0,54352.0,0.33941149]
["bitfinex","BTCUSD",1725637717228,0.91991,54353.0,54352.0,0.31641149]
["bitfinex","BTCUSD",1725637717462,0.91991,54353.0,54350.0,0.90164149]
["bitfinex","BTCUSD",1725637717463,0.551967,54351.0,54350.0,0.90164149]
["bitfinex","BTCUSD",1725637717706,0.551967,54351.0,54350.0,1.09204149]
["bitfinex","BTCUSD",1725637717951,0.4676,54365.0,54353.0,0.3902]
["bitfinex","BTCUSD",1725637718191,0.02883235,54355.0,54354.0,0.58627851]
["bitfinex","BTCUSD",1725637718420,0.367865,54368.0,54359.0,0.1904]
["bitfinex","BTCUSD",1725637718666,0.4676,54373.0,54361.0,0.31641149]
["bitfinex","BTCUSD",1725637718904,0.183952,54362.0,54361.0,0.3200897]
["bitfinex","BTCUSD",1725637719145,0.551856,54362.0,54361.0,0.33941149]
["bitfinex","BTCUSD",1725637719391,0.91976,54362.0,54361.0,0.023]
["bitfinex","BTCUSD",1725637719624,0.919792,54360.0,54359.0,0.1904]
["bitfinex","BTCUSD",1725637720072,0.1,54360.0,54359.0,0.1904]
["bitfinex","BTCUSD",1725637720801,0.1,54360.0,54359.0,0.5986]
["bitfinex","BTCUSD",1725637721232,0.183958,54360.0,54359.0,0.5986]
["bitfinex","BTCUSD",1725637721470,1.019792,54360.0,54359.0,0.6216]
["bitfinex","BTCUSD",1725637722616,0.283958,54360.0,54359.0,0.6216]
["bitfinex","BTCUSD",1725637722871,0.1,54360.0,54359.0,0.6216]
["bitfinex","BTCUSD",1725637723080,0.183958,54360.0,54359.0,0.6216]
["bitfinex","BTCUSD",1725637723306,0.651875,54360.0,54359.0,0.6216]
["bitfinex","BTCUSD",1725637723536,1.019792,54360.0,54359.0,0.6216]
["bitfinex","BTCUSD",1725637723753,1.019792,54360.0,54359.0,0.2134]
["bitfinex","BTCUSD",1725637724746,0.651875,54360.0,54359.0,0.2134]
["bitfinex","BTCUSD",1725637724957,1.019792,54360.0,54359.0,0.2134]
["bitfinex","BTCUSD",1725637725399,1.04861914,54360.0,54359.0,0.2134]
["bitfinex","BTCUSD",1725637725625,1.019792,54360.0,54359.0,0.2134]
["bitfinex","BTCUSD",1725637725836,0.651875,54360.0,54359.0,0.2134]
["bitfinex","BTCUSD",1725637726505,1.019792,54360.0,54359.0,0.023]
["bitfinex","BTCUSD",1725637726738,1.019792,54360.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637726739,0.919827,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637726962,1.287758,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637727175,1.387758,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637727391,1.019827,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637727612,0.283965,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637728335,1.019827,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637729001,1.387758,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637729217,1.755689,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637730624,1.387758,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637734202,1.41658989,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637734922,1.78452089,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637735155,1.41658989,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637736533,1.387758,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637736747,1.41497475,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637737244,1.44171689,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637737751,2.41044789,54358.0,54357.0,0.001632]
["bitfinex","BTCUSD",1725637738014,2.41044789,54358.0,54345.0,0.19863]
["bitfinex","BTCUSD",1725637738015,1.97246549,54346.0,54345.0,0.00013]
["bitfinex","BTCUSD",1725637738286,0.184068,54328.0,54325.0,0.50981149]
["bitfinex","BTCUSD",1725637738497,0.552252,54323.0,54322.0,0.073811]
["bitfinex","BTCUSD",1725637738745,0.552252,54323.0,54322.0,0.270011]
["bitfinex","BTCUSD",1725637739193,0.368153,54326.0,54322.0,0.270011]
["bitfinex","BTCUSD",1725637739421,0.184084,54323.0,54322.0,0.270011]
["bitfinex","BTCUSD",1725637739957,0.4052,54323.0,54322.0,0.073811]
["bitfinex","BTCUSD",1725637740200,0.920435,54322.0,54314.0,0.31641149]
["bitfinex","BTCUSD",1725637740446,0.652261,54322.0,54319.0,0.073813]
["bitfinex","BTCUSD",1725637740669,0.284087,54322.0,54321.0,7.413542]
["bitfinex","BTCUSD",1725637740900,0.652261,54322.0,54321.0,7.413542]
["bitfinex","BTCUSD",1725637741342,0.652261,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637741562,1.388609,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637741997,1.020435,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637742212,0.920435,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637742428,1.288609,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637742652,0.8916893,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637742909,1.6416633,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637743127,1.2598633,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637743606,0.8916893,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637744050,1.2598633,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637744265,1.3598633,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637745195,1.7530633,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637745426,2.14798114,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637745869,2.1212373,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637746127,2.4756113,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637746342,2.2906373,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637746574,2.31738114,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637746789,2.68555514,54322.0,54321.0,7.037342]
["bitfinex","BTCUSD",1725637747044,2.68555514,54322.0,54321.0,6.84365459]
["bitfinex","BTCUSD",1725637747045,3.17952689,54322.0,54321.0,6.84365459]
["bitfinex","BTCUSD",1725637747290,2.71441172,54322.0,54321.0,6.10501481]
["bitfinex","BTCUSD",1725637747508,2.34623772,54322.0,54321.0,6.12161481]
["bitfinex","BTCUSD",1725637747731,2.31949388,54322.0,54321.0,6.12161481]
["bitfinex","BTCUSD",1725637747964,1.27491988,54322.0,54321.0,6.12161481]
["bitfinex","BTCUSD",1725637748429,1.27491988,54322.0,54321.0,6.14461481]
["bitfinex","BTCUSD",1725637748900,1.30172346,54322.0,54321.0,6.14461481]
["bitfinex","BTCUSD",1725637749932,1.27286688,54322.0,54321.0,6.14624681]
["bitfinex","BTCUSD",1725637750168,1.27368288,54322.0,54321.0,6.14624681]
["bitfinex","BTCUSD",1725637750760,1.37368288,54322.0,54321.0,6.14624681]
["bitfinex","BTCUSD",1725637751015,0.63733488,54322.0,54321.0,6.33224681]
["bitfinex","BTCUSD",1725637751308,0.4011,54341.0,54323.0,0.002]
["bitfinex","BTCUSD",1725637751504,0.184063,54329.0,54328.0,0.31841149]
["bitfinex","BTCUSD",1725637751721,0.55219,54329.0,54328.0,0.50441149]
["bitfinex","BTCUSD",1725637751945,0.184063,54329.0,54328.0,0.52741149]
["bitfinex","BTCUSD",1725637752164,0.184063,54329.0,54328.0,0.52541149]
["bitfinex","BTCUSD",1725637752165,0.920317,54329.0,54328.0,0.52541149]
["bitfinex","BTCUSD",1725637752429,0.920317,54329.0,54328.0,0.209]
["bitfinex","BTCUSD",1725637752664,1.288444,54329.0,54328.0,0.209]
["bitfinex","BTCUSD",1725637752899,0.184063,54329.0,54328.0,0.52541149]
["bitfinex","BTCUSD",1725637753139,0.39284596,54342.0,54333.0,0.002]
["bitfinex","BTCUSD",1725637753140,0.55430836,54341.0,54333.0,0.002]
["bitfinex","BTCUSD",1725637753384,0.02884364,54342.0,54338.0,0.31641149]
["bitfinex","BTCUSD",1725637753609,0.55208,54340.0,54339.0,0.5999]
["bitfinex","BTCUSD",1725637753835,1.288184,54340.0,54339.0,0.2196]
["bitfinex","BTCUSD",1725637754073,0.55208,54340.0,54339.0,0.2196]
["bitfinex","BTCUSD",1725637754309,0.28600127,54340.0,54339.0,0.22328009]
["bitfinex","BTCUSD",1725637754526,0.47002727,54340.0,54339.0,0.22328009]
["bitfinex","BTCUSD",1725637754741,0.47002727,54340.0,54339.0,0.2196]
["bitfinex","BTCUSD",1725637755014,0.83807927,54340.0,54339.0,0.2196]
["bitfinex","BTCUSD",1725637755694,0.93807927,54340.0,54339.0,0.2196]
["bitfinex","BTCUSD",1725637756373,0.57002727,54340.0,54339.0,0.2196]
["bitfinex","BTCUSD",1725637757048,0.93807927,54340.0,54339.0,0.2196]
["bitfinex","BTCUSD",1725637757272,0.57002727,54340.0,54339.0,0.2196]
["bitfinex","BTCUSD",1725637757774,0.38600127,54340.0,54334.0,0.38]
["bitfinex","BTCUSD",1725637757986,0.552129,54335.0,54334.0,0.5743]
["bitfinex","BTCUSD",1725637758215,0.39689469,54340.0,54334.0,0.90071149]
["bitfinex","BTCUSD",1725637758474,0.55430836,54366.0,54339.0,0.31641149]
["bitfinex","BTCUSD",1725637758475,0.4676,54349.0,54339.0,0.31641149]
["bitfinex","BTCUSD",1725637758692,0.4676,54349.0,54348.0,0.5836]
["bitfinex","BTCUSD",1725637758942,0.367946,54356.0,54348.0,0.5836]
["bitfinex","BTCUSD",1725637758943,0.183969,54357.0,54351.0,0.002]
["bitfinex","BTCUSD",1725637759185,0.4676,54363.0,54351.0,0.002]
["bitfinex","BTCUSD",1725637759186,0.367914,54361.0,54352.0,0.59727882]
["bitfinex","BTCUSD",1725637759422,0.367895,54364.0,54357.0,0.03]
["bitfinex","BTCUSD",1725637759423,0.367897,54364.0,54357.0,0.03]
["bitfinex","BTCUSD",1725637759644,0.183946,54364.0,54357.0,0.63477836]
["bitfinex","BTCUSD",1725637759872,0.367886,54365.0,54357.0,0.6311]
["bitfinex","BTCUSD",1725637760116,0.552712,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637760346,0.920643,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637760576,0.552712,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637760793,0.920643,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637761012,0.552712,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637761241,0.02561244,54358.0,54357.0,0.6011]
["bitfinex","BTCUSD",1725637761459,0.000816,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637761898,0.184781,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637762125,0.920643,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637762624,0.000816,54358.0,54357.0,0.5991]
["bitfinex","BTCUSD",1725637762845,0.000817,54389.0,54361.0,0.002]
["bitfinex","BTCUSD",1725637762846,0.55430836,54378.0,54361.0,0.002]
["bitfinex","BTCUSD",1725637763063,0.36789,54365.0,54361.0,0.34308934]
["bitfinex","BTCUSD",1725637763277,0.367876,54367.0,54361.0,0.34141149]
["bitfinex","BTCUSD",1725637763502,0.184768,54362.0,54361.0,0.34141149]
["bitfinex","BTCUSD",1725637763728,1.28848,54362.0,54361.0,0.023]
["bitfinex","BTCUSD",1725637763954,0.183975,54355.0,54354.0,0.6017]
["bitfinex","BTCUSD",1725637764180,0.551926,54355.0,54354.0,0.5817]
["bitfinex","BTCUSD",1725637764402,0.551926,54355.0,54354.0,0.6017]
["bitfinex","BTCUSD",1725637765311,0.368724,54362.0,54354.0,0.6017]
["bitfinex","BTCUSD",1725637765540,0.02655927,54362.0,54360.0,0.1935]
["bitfinex","BTCUSD",1725637765780,0.02655927,54362.0,54361.0,0.00367817]
["bitfinex","BTCUSD",1725637765781,0.000816,54362.0,54361.0,0.00367817]
["bitfinex","BTCUSD",1725637766001,0.02882918,54375.0,54370.0,0.002]
["bitfinex","BTCUSD",1725637766002,0.651509,54375.0,54370.0,0.002]
["bitfinex","BTCUSD",1725637766230,0.651509,54375.0,54374.0,0.31641149]
["bitfinex","BTCUSD",1725637766231,0.183908,54375.0,54374.0,0.31641149]
["bitfinex","BTCUSD",1725637766446,0.551724,54375.0,54374.0,0.31641149]
["bitfinex","BTCUSD",1725637766681,0.551784,54369.0,54368.0,0.1927]
["bitfinex","BTCUSD",1725637766896,0.91964,54369.0,54368.0,0.1927]
["bitfinex","BTCUSD",1725637767130,1.287496,54369.0,54368.0,0.2157]
["bitfinex","BTCUSD",1725637767347,0.94482976,54369.0,54368.0,0.2157]
["bitfinex","BTCUSD",1725637768045,0.02518976,54369.0,54368.0,0.2157]
["bitfinex","BTCUSD",1725637768281,0.00082,54377.0,54369.0,0.022]
["bitfinex","BTCUSD",1725637768282,0.368626,54377.0,54369.0,0.022]
["bitfinex","BTCUSD",1725637768494,0.183913,54374.0,54373.0,0.31641149]
["bitfinex","BTCUSD",1725637768709,0.919557,54374.0,54373.0,0.33941149]
["bitfinex","BTCUSD",1725637769150,1.287379,54374.0,54373.0,0.023]
["bitfinex","BTCUSD",1725637769361,0.367822,54374.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637769573,0.183918,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637769797,0.551754,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637770012,0.91959,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637771222,0.183918,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637771462,0.551754,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637771681,0.91959,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637772151,1.287426,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637772617,0.91959,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637773607,1.287426,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637773844,1.287426,54372.0,54371.0,0.025]
["bitfinex","BTCUSD",1725637774084,1.287426,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637774318,1.3162483,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637774574,1.387426,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637775258,1.388242,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637776443,1.41359033,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637776904,1.78142633,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637777137,1.41359033,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637777355,1.41359033,54372.0,54369.0,0.073746]
["bitfinex","BTCUSD",1725637777356,1.287471,54370.0,54369.0,0.073746]
["bitfinex","BTCUSD",1725637777591,1.287471,54370.0,54369.0,0.096746]
["bitfinex","BTCUSD",1725637777592,1.387471,54370.0,54369.0,0.096746]
["bitfinex","BTCUSD",1725637778375,1.75532,54370.0,54369.0,0.096746]
["bitfinex","BTCUSD",1725637778616,1.75532,54370.0,54357.0,0.02]
["bitfinex","BTCUSD",1725637778617,0.919827,54358.0,54357.0,0.1815]
["bitfinex","BTCUSD",1725637779318,0.919827,54358.0,54357.0,0.255257]
["bitfinex","BTCUSD",1725637779781,1.287758,54358.0,54357.0,0.255257]
["bitfinex","BTCUSD",1725637780006,1.287758,54358.0,54357.0,0.073757]
["bitfinex","BTCUSD",1725637780228,0.551946,54353.0,54352.0,0.43234734]
["bitfinex","BTCUSD",1725637780709,0.91991,54353.0,54352.0,0.50611134]
["bitfinex","BTCUSD",1725637780962,1.287874,54353.0,54352.0,0.073764]
["bitfinex","BTCUSD",1725637781187,1.01991,54353.0,54352.0,0.073764]
["bitfinex","BTCUSD",1725637781644,1.01991,54353.0,54352.0,0.31121134]
["bitfinex","BTCUSD",1725637781896,0.467964,54353.0,54352.0,0.31321134]
["bitfinex","BTCUSD",1725637782140,1.01991,54353.0,54352.0,0.31121134]
["bitfinex","BTCUSD",1725637782364,1.01991,54353.0,54352.0,0.33421134]
["bitfinex","BTCUSD",1725637782585,1.387874,54353.0,54352.0,0.33421134]
["bitfinex","BTCUSD",1725637782856,1.387874,54353.0,54352.0,0.31121134]
["bitfinex","BTCUSD",1725637783071,1.387874,54353.0,54352.0,0.23744734]
["bitfinex","BTCUSD",1725637783320,1.01991,54353.0,54352.0,0.23744734]
["bitfinex","BTCUSD",1725637784281,0.651946,54353.0,54352.0,0.23744734]
["bitfinex","BTCUSD",1725637784504,0.651946,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637784723,1.01991,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637785223,0.1,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637785458,0.283982,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637785719,1.01991,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637786426,0.651946,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637786650,1.04874248,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637786889,1.07410125,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637787118,0.02883248,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637787335,0.21281448,54353.0,54352.0,0.26044734]
["bitfinex","BTCUSD",1725637787555,0.02883248,54353.0,54352.0,0.26244734]
["bitfinex","BTCUSD",1725637787809,0.183982,54353.0,54352.0,0.26244734]
["bitfinex","BTCUSD",1725637788057,0.183982,54353.0,54352.0,0.85044734]
["bitfinex","BTCUSD",1725637788058,0.02883171,54353.0,54352.0,0.85044734]
["bitfinex","BTCUSD",1725637788284,0.02883171,54353.0,54352.0,0.84244734]
["bitfinex","BTCUSD",1725637788527,0.367943,54357.0,54353.0,0.012]
["bitfinex","BTCUSD",1725637788750,0.57702596,54357.0,54356.0,0.23744734]
["bitfinex","BTCUSD",1725637788975,0.57702596,54357.0,54356.0,0.26044734]
["bitfinex","BTCUSD",1725637789230,0.94496896,54357.0,54356.0,0.26044734]
["bitfinex","BTCUSD",1725637789446,0.57702596,54357.0,54356.0,0.26044734]
["bitfinex","BTCUSD",1725637789914,0.94496896,54357.0,54356.0,0.26044734]
["bitfinex","BTCUSD",1725637790134,1.72891196,54357.0,54356.0,0.26044734]
["bitfinex","BTCUSD",1725637790361,1.82891196,54357.0,54356.0,0.26044734]
["bitfinex","BTCUSD",1725637790664,1.41291196,54357.0,54356.0,0.26044734]
["bitfinex","BTCUSD",1725637790881,1.04496896,54357.0,54356.0,0.26044734]
["bitfinex","BTCUSD",1725637791146,0.367889,54365.0,54358.0,0.1916]
["bitfinex","BTCUSD",1725637791377,0.000816,54372.0,54363.0,0.002]
["bitfinex","BTCUSD",1725637791640,0.183941,54365.0,54364.0,0.00367802]
["bitfinex","BTCUSD",1725637791886,0.551824,54365.0,54364.0,0.04030157]
["bitfinex","BTCUSD",1725637792147,0.551824,54365.0,54364.0,0.025]
["bitfinex","BTCUSD",1725637792397,0.919707,54365.0,54364.0,0.25474332]
["bitfinex","BTCUSD",1725637792636,0.919707,54365.0,54364.0,0.26044734]
["bitfinex","BTCUSD",1725637792886,0.000816,54372.0,54364.0,0.26044734]
["bitfinex","BTCUSD",1725637793125,1.288242,54372.0,54371.0,0.23744734]
["bitfinex","BTCUSD",1725637793352,0.920406,54372.0,54371.0,0.42584734]
["bitfinex","BTCUSD",1725637793575,0.65257,54372.0,54371.0,0.44884734]
["bitfinex","BTCUSD",1725637793820,1.020406,54372.0,54371.0,0.44884734]
["bitfinex","BTCUSD",1725637794031,1.020406,54372.0,54371.0,0.52794507]
["bitfinex","BTCUSD",1725637794251,0.65257,54372.0,54371.0,0.52794507]
["bitfinex","BTCUSD",1725637794705,1.020406,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637794946,1.7880206,54372.0,54371.0,0.023]
["bitfinex","BTCUSD",1725637795166,1.28752,54368.0,54367.0,0.33954507]
["bitfinex","BTCUSD",1725637795388,0.919657,54368.0,54367.0,0.33954507]
["bitfinex","BTCUSD",1725637795860,0.367846,54371.0,54367.0,0.33954507]
["bitfinex","BTCUSD",1725637796122,0.183931,54368.0,54367.0,0.025]
["bitfinex","BTCUSD",1725637796347,0.0005946,54372.0,54371.0,0.012]
["bitfinex","BTCUSD",1725637796559,0.0005946,54372.0,54371.0,0.01567731]
["bitfinex","BTCUSD",1725637796799,0.0005946,54372.0,54371.0,0.035]
["bitfinex","BTCUSD",1725637797562,0.00082,54377.0,54376.0,0.01]
["bitfinex","BTCUSD",1725637797805,0.00082,54377.0,54376.0,0.93652213]
["bitfinex","BTCUSD",1725637798028,0.184721,54377.0,54376.0,0.95013811]
["bitfinex","BTCUSD",1725637798278,0.552523,54377.0,54376.0,0.92284507]
["bitfinex","BTCUSD",1725637798494,0.00082,54377.0,54376.0,0.94013811]
["bitfinex","BTCUSD",1725637798725,0.368622,54377.0,54376.0,0.92284507]
["bitfinex","BTCUSD",1725637798944,0.184721,54377.0,54376.0,0.92284507]
["bitfinex","BTCUSD",1725637799160,0.920325,54377.0,54376.0,0.92284507]
["bitfinex","BTCUSD",1725637799391,0.184721,54377.0,54376.0,0.92284507]
["bitfinex","BTCUSD",1725637799872,0.00082,54377.0,54376.0,0.92284507]
["bitfinex","BTCUSD",1725637800091,0.00082,54377.0,54376.0,0.92484507]
["bitfinex","BTCUSD",1725637800363,0.00082,54377.0,54376.0,0.92284507]
["bitfinex","BTCUSD",1725637800819,0.920325,54377.0,54376.0,0.1996]
["bitfinex","BTCUSD",1725637801042,0.00082,54377.0,54373.0,0.31654507]
["bitfinex","BTCUSD",1725637801294,0.00082,54377.0,54376.0,0.397809]
["bitfinex","BTCUSD",1725637801519,0.00082,54377.0,54376.0,0.581713]
["bitfinex","BTCUSD",1725637801743,0.00082,54377.0,54376.0,0.6660409]
["bitfinex","BTCUSD",1725637801983,0.00082,54377.0,54376.0,0.2982319]
["bitfinex","BTCUSD",1725637802219,0.368622,54377.0,54376.0,0.1023279]
["bitfinex","BTCUSD",1725637802457,0.367809,54376.0,54370.0,0.1844]
["bitfinex","BTCUSD",1725637802687,1.28745,54371.0,54370.0,0.1844]
["bitfinex","BTCUSD",1725637802931,0.551805,54367.0,54366.0,0.1965]
["bitfinex","BTCUSD",1725637803158,0.919675,54367.0,54366.0,0.1965]
["bitfinex","BTCUSD",1725637803379,0.919675,54367.0,54360.0,0.05498709]
["bitfinex","BTCUSD",1725637803380,0.551865,54361.0,54360.0,0.1965]
["bitfinex","BTCUSD",1725637803571,0.919775,54361.0,54360.0,0.1965]
["bitfinex","BTCUSD",1725637803851,0.551916,54356.0,54355.0,0.01729664]
["bitfinex","BTCUSD",1725637804117,0.64443059,54356.0,54355.0,0.01729664]
["bitfinex","BTCUSD",1725637804339,1.59964659,54356.0,54355.0,0.01729664]
["bitfinex","BTCUSD",1725637804589,0.82840259,54356.0,54355.0,0.01729664]
["bitfinex","BTCUSD",1725637805308,0.46045859,54356.0,54355.0,0.01729664]
["bitfinex","BTCUSD",1725637805740,0.82840259,54356.0,54355.0,0.01729664]
["bitfinex","BTCUSD",1725637806235,0.85723173,54356.0,54355.0,0.01729664]
["bitfinex","BTCUSD",1725637806453,0.85723173,54356.0,54355.0,0.04029664]
["bitfinex","BTCUSD",1725637807114,0.48928773,54356.0,54355.0,0.04029664]
["bitfinex","BTCUSD",1725637807363,0.85723173,54356.0,54355.0,0.04029664]
["bitfinex","BTCUSD",1725637807586,2.29269114,54356.0,54355.0,0.01729664]
["bitfinex","BTCUSD",1725637807814,2.29269114,54356.0,54351.0,0.001632]
["bitfinex","BTCUSD",1725637807815,1.287898,54352.0,54351.0,0.001632]
["bitfinex","BTCUSD",1725637808277,1.387898,54352.0,54351.0,0.001632]
["bitfinex","BTCUSD",1725637808744,1.755869,54352.0,54351.0,0.001632]
["bitfinex","BTCUSD",1725637808988,2.145569,54352.0,54351.0,0.001632]
["bitfinex","BTCUSD",1725637809657,1.89279595,54352.0,54351.0,0.001632]
["bitfinex","BTCUSD",1725637809904,2.07678095,54352.0,54351.0,0.001632]
["bitfinex","BTCUSD",1725637811212,2.07678095,54352.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637811213,0.1946,54342.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637811395,0.92013,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637811612,2.517486,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637811838,1.781382,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637812493,2.149434,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637812734,1.781382,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637814126,1.80713409,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637814371,2.17518609,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637814597,2.2307753,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637815325,2.20402916,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637815515,1.83597716,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637816212,2.20402916,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725637817700,2.20402916,54340.0,54327.0,0.073805]
["bitfinex","BTCUSD",1725637817701,1.288469,54328.0,54327.0,0.073805]
["bitfinex","BTCUSD",1725637817946,1.870469,54328.0,54327.0,0.073805]
["bitfinex","BTCUSD",1725637818184,2.73348331,54328.0,54327.0,0.073805]
["bitfinex","BTCUSD",1725637818428,1.288609,54322.0,54321.0,6.12324681]
["bitfinex","BTCUSD",1725637818646,1.756783,54322.0,54321.0,6.12324681]
["bitfinex","BTCUSD",1725637818895,2.124957,54322.0,54321.0,6.12324681]
["bitfinex","BTCUSD",1725637819124,2.538557,54322.0,54321.0,6.12324681]
["bitfinex","BTCUSD",1725637819559,2.170383,54322.0,54321.0,6.12324681]
["bitfinex","BTCUSD",1725637819991,2.56740797,54322.0,54321.0,6.12324681]
["bitfinex","BTCUSD",1725637820743,3.12247739,54322.0,54321.0,6.12324681]
["bitfinex","BTCUSD",1725637821218,3.29803765,54322.0,54321.0,5.94750867]
["bitfinex","BTCUSD",1725637821457,3.29803765,54322.0,54321.0,5.88843483]
["bitfinex","BTCUSD",1725637821695,3.29803765,54322.0,54321.0,5.42679873]
["bitfinex","BTCUSD",1725637821935,3.29803765,54322.0,54321.0,5.35316273]
["bitfinex","BTCUSD",1725637822176,4.24047465,54322.0,54321.0,5.24270873]
["bitfinex","BTCUSD",1725637822394,4.24047465,54322.0,54321.0,4.72024056]
["bitfinex","BTCUSD",1725637822616,4.06467465,54322.0,54321.0,3.7683598]
["bitfinex","BTCUSD",1725637822838,4.07467465,54322.0,54321.0,2.79832193]
["bitfinex","BTCUSD",1725637823061,4.07467465,54322.0,54321.0,2.38172193]
["bitfinex","BTCUSD",1725637823312,8.71107465,54322.0,54321.0,1.84802193]
["bitfinex","BTCUSD",1725637823563,7.97207465,54322.0,54321.0,1.84802193]
["bitfinex","BTCUSD",1725637823809,7.97207465,54322.0,54321.0,1.66393193]
["bitfinex","BTCUSD",1725637823810,3.67793442,54322.0,54321.0,1.66393193]
["bitfinex","BTCUSD",1725637824083,3.49237416,54322.0,54321.0,1.66393193]
["bitfinex","BTCUSD",1725637825060,3.49237416,54322.0,54321.0,1.51665993]
["bitfinex","BTCUSD",1725637825061,3.49437416,54322.0,54321.0,1.51665993]
["bitfinex","BTCUSD",1725637825294,3.50437416,54322.0,54321.0,1.47984193]
["bitfinex","BTCUSD",1725637825532,3.50437416,54322.0,54321.0,0.37188226]
["bitfinex","BTCUSD",1725637825746,3.67993442,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637826197,3.68993442,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637826425,2.56193716,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637826686,1.68564277,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637827795,1.68564277,54322.0,54321.0,0.39190037]
["bitfinex","BTCUSD",1725637828045,1.68564277,54322.0,54321.0,0.57380037]
["bitfinex","BTCUSD",1725637828742,1.68564277,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637828961,1.88095358,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637829152,2.0805633,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637829639,1.78564277,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637830100,1.756783,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637830365,2.124957,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637831143,1.756783,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637831882,2.70397182,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637832106,2.71815253,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637832345,2.16441827,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637832577,2.53259227,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637833020,2.16441827,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637833247,2.561448,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637833472,2.56032024,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637834175,1.40019591,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637834652,1.39488399,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637836067,1.02670999,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637836317,0.65853599,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637836533,0.29036199,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637837029,0.29148975,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637837248,0.68851418,54322.0,54321.0,0.40870037]
["bitfinex","BTCUSD",1725637837465,1.42486218,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637837686,1.45160881,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637838867,1.05668818,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637839094,0.68851418,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637839347,0.32034018,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637839561,0.03625318,54322.0,54321.0,0.60540037]
["bitfinex","BTCUSD",1725637840037,0.22034018,54322.0,54321.0,0.60540037]
["bitfinex","BTCUSD",1725637840282,0.00740275,54322.0,54321.0,0.60540037]
["bitfinex","BTCUSD",1725637840497,0.19148975,54322.0,54321.0,0.60540037]
["bitfinex","BTCUSD",1725637840974,0.19148975,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637840975,0.93150339,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637841193,1.29967739,54322.0,54321.0,0.38570037]
["bitfinex","BTCUSD",1725637841412,1.70996673,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637841685,2.4966858,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637842118,2.4946858,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637842359,2.08439646,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637842602,1.39967739,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637842821,0.19148975,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637843042,0.00740275,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637843288,0.00740275,54322.0,54321.0,0.40790037]
["bitfinex","BTCUSD",1725637843556,0.368158,54325.0,54321.0,0.43090037]
["bitfinex","BTCUSD",1725637843804,0.55936107,54322.0,54321.0,0.43090037]
["bitfinex","BTCUSD",1725637844042,1.288609,54322.0,54321.0,0.43090037]
["bitfinex","BTCUSD",1725637844279,0.92676316,54322.0,54321.0,0.43090037]
["bitfinex","BTCUSD",1725637844521,0.00632816,54322.0,54321.0,0.43090037]
["bitfinex","BTCUSD",1725637845035,0.000816,54340.0,54321.0,0.43090037]
["bitfinex","BTCUSD",1725637845036,0.31654507,54333.0,54321.0,0.43090037]
["bitfinex","BTCUSD",1725637845294,1.31535574,54322.0,54321.0,0.40790037]
["bitfinex","BTCUSD",1725637845540,1.31535574,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637845541,1.36030877,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637845755,1.91042043,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637846014,2.27832622,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637846245,2.20276596,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637846905,2.57093996,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637847138,2.20276596,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637847828,2.59093996,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637848060,2.39832622,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637848291,2.40032622,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637848571,2.21276596,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637848809,2.24162393,54322.0,54321.0,0.21318237]
["bitfinex","BTCUSD",1725637849031,2.558169,54322.0,54321.0,0.17636437]
["bitfinex","BTCUSD",1725637849262,2.558985,54322.0,54321.0,0.17636437]
["bitfinex","BTCUSD",1725637849769,2.55876343,54322.0,54321.0,0.17636437]
["bitfinex","BTCUSD",1725637850020,3.10249769,54322.0,54321.0,0.17636437]
["bitfinex","BTCUSD",1725637850262,3.10249769,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637850492,3.11449769,54322.0,54321.0,3.7e-07]
["bitfinex","BTCUSD",1725637850722,3.11449769,54322.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637850723,2.413488,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637850949,2.73003307,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637851205,3.01262656,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637851428,3.04148762,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637851646,3.05148762,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637852369,2.86592736,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637852591,2.50052123,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637852827,2.13229223,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637854060,2.8170663,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637854549,2.50052123,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637854769,2.67608149,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637855241,2.50052123,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637855471,2.52938217,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637855914,2.55612916,54314.0,54313.0,8.7e-07]
["bitfinex","BTCUSD",1725637856647,2.55612916,54314.0,54307.0,8.7e-07]
["bitfinex","BTCUSD",1725637856648,0.17264116,54314.0,54307.0,8.7e-07]
["bitfinex","BTCUSD",1725637856900,2.71029307,54308.0,54307.0,8.7e-07]
["bitfinex","BTCUSD",1725637857143,2.81029307,54308.0,54307.0,8.7e-07]
["bitfinex","BTCUSD",1725637857365,2.81653706,54308.0,54307.0,8.7e-07]
["bitfinex","BTCUSD",1725637857588,2.81853706,54308.0,54307.0,8.7e-07]
["bitfinex","BTCUSD",1725637857811,2.84540129,54308.0,54307.0,8.7e-07]
["bitfinex","BTCUSD",1725637858026,2.93736855,54308.0,54307.0,8.7e-07]
["bitfinex","BTCUSD",1725637858707,2.71060507,54301.0,54300.0,8.7e-07]
["bitfinex","BTCUSD",1725637858979,2.81060507,54301.0,54300.0,8.7e-07]
["bitfinex","BTCUSD",1725637859201,1.23740507,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637859449,1.60574907,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637859718,3.18748113,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637859949,3.92416913,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637860190,3.94616913,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637860425,3.4320638,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637860642,2.1328588,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637861106,2.15960586,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637861382,2.52794986,54297.0,54296.0,8.7e-07]
["bitfinex","BTCUSD",1725637861843,2.52794986,54297.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637861844,0.01,54290.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637862084,1.289487,54285.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637862342,3.29394607,54285.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637862614,3.7393092,54285.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637862842,3.42276413,54285.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637863315,2.50170013,54285.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637863552,2.8182452,54285.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637864475,2.50170013,54285.0,54284.0,1e-06]
["bitfinex","BTCUSD",1725637864698,2.40170013,54285.0,54284.0,0.199101]
["bitfinex","BTCUSD",1725637864916,2.40170013,54285.0,54284.0,0.612301]
["bitfinex","BTCUSD",1725637865152,2.03327513,54285.0,54284.0,0.612301]
["bitfinex","BTCUSD",1725637865377,1.66485013,54285.0,54284.0,0.612301]
["bitfinex","BTCUSD",1725637866062,2.40170013,54285.0,54284.0,0.612301]
["bitfinex","BTCUSD",1725637866325,2.40170013,54285.0,54266.0,0.00164]
["bitfinex","BTCUSD",1725637866326,0.17342314,54285.0,54272.0,0.19223]
["bitfinex","BTCUSD",1725637866585,1.658281,54273.0,54272.0,0.19223]
["bitfinex","BTCUSD",1725637866845,2.03368376,54273.0,54272.0,0.19223]
["bitfinex","BTCUSD",1725637867088,2.13368376,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725637867355,2.50219076,54273.0,54272.0,1e-06]
["bitfinex","BTCUSD",1725637867588,2.52893795,54273.0,54272.0,1e-06]
["bitfinex","BTCUSD",1725637867832,2.52893795,54273.0,54259.0,0.1836]
["bitfinex","BTCUSD",1725637867833,2.027272,54260.0,54259.0,0.1836]
["bitfinex","BTCUSD",1725637868068,2.127272,54260.0,54259.0,0.1836]
["bitfinex","BTCUSD",1725637868289,1.76557845,54260.0,54259.0,0.1836]
["bitfinex","BTCUSD",1725637869217,1.79446304,54260.0,54259.0,0.1836]
["bitfinex","BTCUSD",1725637869467,1.79446304,54260.0,54259.0,0.5642]
["bitfinex","BTCUSD",1725637869959,2.3386183,54260.0,54259.0,0.5642]
["bitfinex","BTCUSD",1725637870189,2.30973371,54260.0,54259.0,0.3806]
["bitfinex","BTCUSD",1725637870476,2.30973371,54260.0,54258.0,5e-07]
["bitfinex","BTCUSD",1725637870477,1.658709,54259.0,54258.0,5e-07]
["bitfinex","BTCUSD",1725637870697,1.758709,54259.0,54258.0,0.3843005]
["bitfinex","BTCUSD",1725637870931,1.76557598,54259.0,54258.0,0.3843005]
["bitfinex","BTCUSD",1725637871166,0.92837198,54259.0,54258.0,0.3843005]
["bitfinex","BTCUSD",1725637871406,0.92837198,54259.0,54258.0,0.5799005]
["bitfinex","BTCUSD",1725637871647,1.29697398,54259.0,54258.0,0.5799005]
["bitfinex","BTCUSD",1725637871890,1.29697398,54259.0,54258.0,0.6029005]
["bitfinex","BTCUSD",1725637872614,1.76557598,54259.0,54258.0,0.5799005]
["bitfinex","BTCUSD",1725637873145,1.79232707,54259.0,54258.0,0.5799005]
["bitfinex","BTCUSD",1725637873387,1.79571613,54259.0,54258.0,0.5799005]
["bitfinex","BTCUSD",1725637873879,1.76896504,54259.0,54258.0,0.5799005]
["bitfinex","BTCUSD",1725637874412,1.79571613,54259.0,54258.0,5e-07]
["bitfinex","BTCUSD",1725637874648,1.79571613,54259.0,54258.0,0.4076005]
["bitfinex","BTCUSD",1725637874881,2.16431813,54259.0,54258.0,0.4076005]
["bitfinex","BTCUSD",1725637875113,2.16446445,54259.0,54258.0,0.4076005]
["bitfinex","BTCUSD",1725637875818,1.76896504,54259.0,54258.0,0.4076005]
["bitfinex","BTCUSD",1725637876300,2.16446445,54259.0,54258.0,0.4076005]
["bitfinex","BTCUSD",1725637876532,2.16446445,54259.0,54258.0,5e-07]
["bitfinex","BTCUSD",1725637876533,3.77111752,54259.0,54258.0,5e-07]
["bitfinex","BTCUSD",1725637876782,3.45457245,54259.0,54258.0,5e-07]
["bitfinex","BTCUSD",1725637877022,3.26153071,54259.0,54258.0,5e-07]
["bitfinex","BTCUSD",1725637877257,3.63213271,54259.0,54258.0,5e-07]
["bitfinex","BTCUSD",1725637877493,3.63213271,54259.0,54252.0,5e-07]
["bitfinex","BTCUSD",1725637877494,2.34408107,54253.0,54252.0,5e-07]
["bitfinex","BTCUSD",1725637877714,2.44408107,54253.0,54252.0,5e-07]
["bitfinex","BTCUSD",1725637877952,3.0279308,54253.0,54252.0,5e-07]
["bitfinex","BTCUSD",1725637878197,2.53582547,54253.0,54252.0,5e-07]
["bitfinex","BTCUSD",1725637878909,2.56471857,54253.0,54252.0,5e-07]
["bitfinex","BTCUSD",1725637880293,3.48832657,54253.0,54252.0,5e-07]
["bitfinex","BTCUSD",1725637880824,3.48632657,54253.0,54252.0,5e-07]
["bitfinex","BTCUSD",1725637881085,2.53420586,54253.0,54252.0,0.3940005]
["bitfinex","BTCUSD",1725637881340,2.03666976,54253.0,54252.0,0.5795005]
["bitfinex","BTCUSD",1725637881588,2.06363667,54253.0,54252.0,0.5795005]
["bitfinex","BTCUSD",1725637882101,2.06363667,54253.0,54252.0,0.5745005]
["bitfinex","BTCUSD",1725637882328,2.23919693,54253.0,54252.0,0.5745005]
["bitfinex","BTCUSD",1725637882571,2.23919693,54253.0,54246.0,0.1912]
["bitfinex","BTCUSD",1725637882572,0.553024,54247.0,54246.0,0.1912]
["bitfinex","BTCUSD",1725637882813,1.659073,54247.0,54246.0,0.1912]
["bitfinex","BTCUSD",1725637883034,2.16384032,54247.0,54246.0,0.1912]
["bitfinex","BTCUSD",1725637883503,2.027943,54242.0,54241.0,0.00164]
["bitfinex","BTCUSD",1725637883753,2.027943,54242.0,54241.0,1e-06]
["bitfinex","BTCUSD",1725637883754,2.34448807,54242.0,54241.0,1e-06]
["bitfinex","BTCUSD",1725637883990,3.02482202,54242.0,54241.0,1e-06]
["bitfinex","BTCUSD",1725637884218,3.94861602,54242.0,54241.0,1e-06]
["bitfinex","BTCUSD",1725637884452,3.94861602,54242.0,54229.0,0.00162]
["bitfinex","BTCUSD",1725637884453,0.553198,54230.0,54229.0,0.00162]
["bitfinex","BTCUSD",1725637884673,1.759595,54230.0,54229.0,0.00162]
["bitfinex","BTCUSD",1725637884895,2.13743127,54230.0,54229.0,0.00162]
["bitfinex","BTCUSD",1725637885141,2.53322807,54230.0,54229.0,0.00162]
["bitfinex","BTCUSD",1725637885356,2.53322807,54230.0,54220.0,0.00463]
["bitfinex","BTCUSD",1725637885357,1.65987,54221.0,54220.0,0.00463]
["bitfinex","BTCUSD",1725637885591,1.65987,54221.0,54220.0,0.41923]
["bitfinex","BTCUSD",1725637885592,2.12873,54221.0,54220.0,0.41923]
["bitfinex","BTCUSD",1725637885856,2.13770577,54221.0,54220.0,0.41923]
["bitfinex","BTCUSD",1725637886794,1.39998577,54221.0,54220.0,0.41923]
["bitfinex","BTCUSD",1725637887277,1.79584357,54221.0,54220.0,0.41923]
["bitfinex","BTCUSD",1725637887960,2.16470357,54221.0,54220.0,0.41923]
["bitfinex","BTCUSD",1725637888431,2.31911032,54221.0,54220.0,0.00463]
["bitfinex","BTCUSD",1725637889100,2.16470357,54221.0,54220.0,0.00463]
["bitfinex","BTCUSD",1725637890945,2.16470357,54221.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637890946,2.028807,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637891413,2.16474332,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637891636,2.53361732,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637891863,2.16474332,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637892092,2.16474332,54219.0,54218.0,0.5983008]
["bitfinex","BTCUSD",1725637892327,1.66885684,54219.0,54218.0,0.5983008]
["bitfinex","BTCUSD",1725637892775,1.69586932,54219.0,54218.0,0.5983008]
["bitfinex","BTCUSD",1725637893232,2.18446959,54219.0,54218.0,0.3987008]
["bitfinex","BTCUSD",1725637893473,2.06474332,54219.0,54218.0,0.3987008]
["bitfinex","BTCUSD",1725637893711,2.16474332,54219.0,54218.0,0.3987008]
["bitfinex","BTCUSD",1725637893926,2.16474332,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637893927,2.5905061,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637894160,2.70917758,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637894410,2.19365061,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637894646,2.56252461,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637894857,2.19365061,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637896738,2.56252461,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637896967,2.19365061,54219.0,54218.0,0.3872008]
["bitfinex","BTCUSD",1725637897460,2.19365061,54219.0,54218.0,0.3888348]
["bitfinex","BTCUSD",1725637897692,2.19446761,54219.0,54218.0,0.5760348]
["bitfinex","BTCUSD",1725637900294,2.19446761,54219.0,54218.0,0.3888348]
["bitfinex","BTCUSD",1725637900528,2.16556032,54219.0,54218.0,0.3888348]
["bitfinex","BTCUSD",1725637901228,1.79668632,54219.0,54218.0,0.3888348]
["bitfinex","BTCUSD",1725637901484,1.30079984,54219.0,54218.0,0.5920348]
["bitfinex","BTCUSD",1725637901707,0.93192584,54219.0,54218.0,0.5920348]
["bitfinex","BTCUSD",1725637901925,0.73192584,54219.0,54218.0,0.5940348]
["bitfinex","BTCUSD",1725637902151,0.91636284,54219.0,54218.0,0.5920348]
["bitfinex","BTCUSD",1725637902379,2.02298484,54219.0,54218.0,0.5690348]
["bitfinex","BTCUSD",1725637902619,2.02298484,54219.0,54218.0,0.3888348]
["bitfinex","BTCUSD",1725637902620,2.05000638,54219.0,54218.0,0.3888348]
["bitfinex","BTCUSD",1725637902857,2.22556664,54219.0,54218.0,0.0016348]
["bitfinex","BTCUSD",1725637903097,2.05000638,54219.0,54218.0,0.0016348]
["bitfinex","BTCUSD",1725637903328,2.15000638,54219.0,54218.0,0.0016348]
["bitfinex","BTCUSD",1725637904000,1.78113238,54219.0,54218.0,0.0016348]
["bitfinex","BTCUSD",1725637904221,1.78113238,54219.0,54218.0,0.4032348]
["bitfinex","BTCUSD",1725637904222,1.75411084,54219.0,54218.0,0.4032348]
["bitfinex","BTCUSD",1725637905610,1.69611084,54219.0,54218.0,0.4032348]
["bitfinex","BTCUSD",1725637906322,2.09200904,54219.0,54218.0,0.4032348]
["bitfinex","BTCUSD",1725637906975,2.09200904,54219.0,54218.0,0.0016348]
["bitfinex","BTCUSD",1725637909234,2.46088304,54219.0,54218.0,0.0016348]
["bitfinex","BTCUSD",1725637909477,2.46088304,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637910722,2.16557204,54219.0,54218.0,8e-07]
["bitfinex","BTCUSD",1725637910922,2.16557204,54219.0,54200.0,4e-05]
["bitfinex","BTCUSD",1725637910923,0.2999,54218.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725637911123,0.922422,54205.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725637911558,2.13997061,54205.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725637911782,2.50893961,54205.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725637912199,2.50893961,54205.0,54200.0,4e-05]
["bitfinex","BTCUSD",1725637912424,2.50893961,54205.0,54198.0,5e-07]
["bitfinex","BTCUSD",1725637912425,0.184505,54199.0,54198.0,5e-07]
["bitfinex","BTCUSD",1725637912642,2.14009536,54199.0,54198.0,5e-07]
["bitfinex","BTCUSD",1725637912871,2.50910536,54199.0,54198.0,5e-07]
["bitfinex","BTCUSD",1725637913544,2.53613083,54199.0,54198.0,5e-07]
["bitfinex","BTCUSD",1725637914265,2.56505256,54199.0,54198.0,5e-07]
["bitfinex","BTCUSD",1725637914487,1.660851,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637914705,1.68787647,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637914933,1.76959623,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637915149,2.13867423,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637915382,2.1627003,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637915600,2.19162343,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637915813,2.56070143,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637916725,1.79551936,54189.0,54186.0,0.31654507]
["bitfinex","BTCUSD",1725637917161,1.79551936,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637917375,2.16459736,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637917575,1.79551936,54189.0,54188.0,0.3906]
["bitfinex","BTCUSD",1725637918011,2.16459736,54189.0,54188.0,0.3906]
["bitfinex","BTCUSD",1725637919968,1.90245314,54189.0,54188.0,0.3906]
["bitfinex","BTCUSD",1725637920185,2.08699214,54189.0,54188.0,0.3906]
["bitfinex","BTCUSD",1725637920397,2.08699214,54189.0,54185.0,0.1905]
["bitfinex","BTCUSD",1725637920398,2.030044,54186.0,54185.0,0.388]
["bitfinex","BTCUSD",1725637920600,0.553699,54181.0,54180.0,0.1932]
["bitfinex","BTCUSD",1725637920825,0.553699,54181.0,54174.0,0.00164]
["bitfinex","BTCUSD",1725637920826,0.922932,54175.0,54174.0,0.00164]
["bitfinex","BTCUSD",1725637921032,2.130451,54175.0,54174.0,0.00164]
["bitfinex","BTCUSD",1725637921257,2.130451,54175.0,54163.0,0.449525]
["bitfinex","BTCUSD",1725637921258,1.292368,54164.0,54163.0,0.449525]
["bitfinex","BTCUSD",1725637921486,1.292368,54164.0,54163.0,0.3755]
["bitfinex","BTCUSD",1725637921487,1.66064312,54164.0,54163.0,0.3755]
["bitfinex","BTCUSD",1725637921714,1.66064312,54164.0,54163.0,0.5617]
["bitfinex","BTCUSD",1725637921715,1.30182252,54164.0,54163.0,0.5617]
["bitfinex","BTCUSD",1725637921939,1.30182252,54164.0,54163.0,0.5597]
["bitfinex","BTCUSD",1725637922183,0.93257452,54164.0,54163.0,0.5617]
["bitfinex","BTCUSD",1725637922393,0.93257452,54164.0,54163.0,0.89824507]
["bitfinex","BTCUSD",1725637922614,1.30182252,54164.0,54163.0,0.89624507]
["bitfinex","BTCUSD",1725637922828,1.30182252,54164.0,54163.0,0.89824507]
["bitfinex","BTCUSD",1725637923286,0.93257452,54164.0,54163.0,0.89824507]
["bitfinex","BTCUSD",1725637923497,0.93257452,54164.0,54163.0,0.91924507]
["bitfinex","BTCUSD",1725637923725,1.30182252,54164.0,54163.0,0.91924507]
["bitfinex","BTCUSD",1725637923945,1.30182252,54164.0,54163.0,0.92124507]
["bitfinex","BTCUSD",1725637924147,0.93257452,54164.0,54163.0,0.92124507]
["bitfinex","BTCUSD",1725637924383,0.93257452,54164.0,54163.0,0.91924507]
["bitfinex","BTCUSD",1725637924634,0.93257452,54164.0,54163.0,0.87764507]
["bitfinex","BTCUSD",1725637924873,1.29139512,54164.0,54163.0,0.5611]
["bitfinex","BTCUSD",1725637925097,1.29139512,54164.0,54163.0,0.87764507]
["bitfinex","BTCUSD",1725637925098,1.30181638,54164.0,54163.0,0.87764507]
["bitfinex","BTCUSD",1725637925304,1.33074784,54164.0,54163.0,0.87764507]
["bitfinex","BTCUSD",1725637925528,1.69999584,54164.0,54163.0,0.5611]
["bitfinex","BTCUSD",1725637925760,1.33074784,54164.0,54163.0,0.5611]
["bitfinex","BTCUSD",1725637925979,1.33074784,54164.0,54163.0,0.5841]
["bitfinex","BTCUSD",1725637926422,1.33074784,54164.0,54163.0,0.5611]
["bitfinex","BTCUSD",1725637926423,1.69999584,54164.0,54163.0,0.5611]
["bitfinex","BTCUSD",1725637926664,1.69999584,54164.0,54163.0,0.5561]
["bitfinex","BTCUSD",1725637926665,1.77106438,54164.0,54163.0,0.5561]
["bitfinex","BTCUSD",1725637926884,2.14031238,54164.0,54163.0,0.5561]
["bitfinex","BTCUSD",1725637927319,2.14031238,54164.0,54162.0,0.00018615]
["bitfinex","BTCUSD",1725637927320,1.292392,54163.0,54162.0,0.00018615]
["bitfinex","BTCUSD",1725637927573,1.761647,54163.0,54162.0,0.00018615]
["bitfinex","BTCUSD",1725637927814,1.77202829,54163.0,54162.0,0.00018615]
["bitfinex","BTCUSD",1725637928872,1.67202829,54163.0,54162.0,0.19978615]
["bitfinex","BTCUSD",1725637929074,1.67202829,54163.0,54162.0,0.00018615]
["bitfinex","BTCUSD",1725637929732,1.67202829,54163.0,54162.0,0.39338615]
["bitfinex","BTCUSD",1725637930152,2.14128329,54163.0,54162.0,0.39338615]
["bitfinex","BTCUSD",1725637930373,2.51053829,54163.0,54162.0,0.00018615]
["bitfinex","BTCUSD",1725637930576,2.14128329,54163.0,54162.0,0.00018615]
["bitfinex","BTCUSD",1725637931240,1.77202829,54163.0,54162.0,0.00018615]
["bitfinex","BTCUSD",1725637931551,1.77202829,54163.0,54162.0,0.40688615]
["bitfinex","BTCUSD",1725637932420,2.14128329,54163.0,54162.0,0.40688615]
["bitfinex","BTCUSD",1725637932654,0.93351829,54163.0,54162.0,0.91873122]
["bitfinex","BTCUSD",1725637932862,0.938461,54163.0,54162.0,0.96373122]
["bitfinex","BTCUSD",1725637933294,1.307716,54163.0,54162.0,0.94173122]
["bitfinex","BTCUSD",1725637933516,1.307716,54163.0,54162.0,0.60218615]
["bitfinex","BTCUSD",1725637933744,1.307716,54163.0,54162.0,0.62182015]
["bitfinex","BTCUSD",1725637934421,1.307716,54163.0,54162.0,0.62382015]
["bitfinex","BTCUSD",1725637934422,0.938461,54163.0,54162.0,0.62382015]
["bitfinex","BTCUSD",1725637934646,0.938461,54163.0,54162.0,0.65382015]
["bitfinex","BTCUSD",1725637934854,1.307716,54163.0,54162.0,0.64382015]
["bitfinex","BTCUSD",1725637935089,0.569206,54163.0,54162.0,0.65382015]
["bitfinex","BTCUSD",1725637935305,0.00494271,54163.0,54162.0,0.65382015]
["bitfinex","BTCUSD",1725637935522,0.553812,54170.0,54169.0,0.03]
["bitfinex","BTCUSD",1725637935744,0.55430836,54184.0,54176.0,0.002]
["bitfinex","BTCUSD",1725637935954,1.47708836,54184.0,54183.0,0.49884507]
["bitfinex","BTCUSD",1725637936202,0.184556,54184.0,54183.0,0.49884507]
["bitfinex","BTCUSD",1725637936446,0.184549,54186.0,54185.0,0.01]
["bitfinex","BTCUSD",1725637936669,0.553648,54186.0,54185.0,0.70534507]
["bitfinex","BTCUSD",1725637936891,0.922747,54186.0,54185.0,0.4018]
["bitfinex","BTCUSD",1725637937137,0.922747,54186.0,54185.0,0.5998]
["bitfinex","BTCUSD",1725637937372,0.368981,54204.0,54188.0,0.6016]
["bitfinex","BTCUSD",1725637937613,0.92256,54197.0,54196.0,0.31654507]
["bitfinex","BTCUSD",1725637937832,0.92256,54197.0,54196.0,0.31854507]
["bitfinex","BTCUSD",1725637938038,0.92256,54197.0,54196.0,0.91914507]
["bitfinex","BTCUSD",1725637938039,0.553536,54197.0,54196.0,0.91914507]
["bitfinex","BTCUSD",1725637938290,0.368995,54202.0,54196.0,0.91914507]
["bitfinex","BTCUSD",1725637938291,0.368995,54202.0,54196.0,0.92114507]
["bitfinex","BTCUSD",1725637938493,0.553474,54203.0,54202.0,0.3815]
["bitfinex","BTCUSD",1725637938704,1.29144,54203.0,54202.0,0.3815]
["bitfinex","BTCUSD",1725637938933,1.29144,54203.0,54202.0,0.72104507]
["bitfinex","BTCUSD",1725637939160,1.29144,54203.0,54202.0,0.90974507]
["bitfinex","BTCUSD",1725637939161,0.922457,54203.0,54202.0,0.90974507]
["bitfinex","BTCUSD",1725637939393,1.29144,54203.0,54202.0,0.92974507]
["bitfinex","BTCUSD",1725637939636,1.29144,54203.0,54202.0,0.5702]
["bitfinex","BTCUSD",1725637939868,1.31846659,54203.0,54202.0,0.3815]
["bitfinex","BTCUSD",1725637940110,0.922457,54203.0,54202.0,0.3815]
["bitfinex","BTCUSD",1725637940342,0.922457,54203.0,54202.0,0.72104507]
["bitfinex","BTCUSD",1725637940822,0.922457,54203.0,54202.0,0.91804507]
["bitfinex","BTCUSD",1725637941038,0.553474,54203.0,54202.0,0.91804507]
["bitfinex","BTCUSD",1725637941273,0.01169145,54203.0,54202.0,0.56654507]
["bitfinex","BTCUSD",1725637941506,0.369693,54219.0,54206.0,0.4057]
["bitfinex","BTCUSD",1725637941507,0.368946,54209.0,54206.0,0.4057]
["bitfinex","BTCUSD",1725637941745,0.368946,54209.0,54205.0,0.02]
["bitfinex","BTCUSD",1725637941746,0.553417,54209.0,54208.0,0.91154507]
["bitfinex","BTCUSD",1725637941963,0.184471,54209.0,54208.0,0.95454507]
["bitfinex","BTCUSD",1725637942198,0.922355,54209.0,54208.0,0.95454507]
["bitfinex","BTCUSD",1725637942874,1.291297,54209.0,54208.0,0.94254507]
["bitfinex","BTCUSD",1725637943082,1.67207356,54209.0,54208.0,0.616]
["bitfinex","BTCUSD",1725637943843,2.029478,54201.0,54200.0,0.39]
["bitfinex","BTCUSD",1725637944043,2.029478,54201.0,54183.0,0.002]
["bitfinex","BTCUSD",1725637944044,0.92278,54184.0,54182.0,0.01]
["bitfinex","BTCUSD",1725637944262,0.1882,54202.0,54175.0,0.01]
["bitfinex","BTCUSD",1725637944263,0.369146,54179.0,54176.0,0.02]
["bitfinex","BTCUSD",1725637944505,0.9229,54177.0,54176.0,0.02]
["bitfinex","BTCUSD",1725637944721,0.01159859,54178.0,54176.0,0.2141]
["bitfinex","BTCUSD",1725637944945,0.31654507,54200.0,54175.0,0.31854507]
["bitfinex","BTCUSD",1725637944946,0.184556,54184.0,54183.0,0.605]
["bitfinex","BTCUSD",1725637945165,0.73770836,54206.0,54186.0,0.4033]
["bitfinex","BTCUSD",1725637945166,0.184546,54187.0,54186.0,0.4033]
["bitfinex","BTCUSD",1725637945611,0.553606,54190.0,54189.0,0.002]
["bitfinex","BTCUSD",1725637945832,0.553606,54190.0,54189.0,0.72114507]
["bitfinex","BTCUSD",1725637946031,0.922677,54190.0,54189.0,0.71914507]
["bitfinex","BTCUSD",1725637946244,0.55359,54192.0,54191.0,0.02]
["bitfinex","BTCUSD",1725637946454,0.55430836,54206.0,54191.0,0.02]
["bitfinex","BTCUSD",1725637946455,0.36898,54204.0,54200.0,0.376]
["bitfinex","BTCUSD",1725637946663,0.184481,54206.0,54205.0,0.88674507]
["bitfinex","BTCUSD",1725637946888,0.922405,54206.0,54205.0,0.90974507]
["bitfinex","BTCUSD",1725637947264,1.291367,54206.0,54205.0,0.90974507]
["bitfinex","BTCUSD",1725637947598,1.291367,54206.0,54205.0,0.5932]
["bitfinex","BTCUSD",1725637948251,1.291367,54206.0,54202.0,0.3754]
["bitfinex","BTCUSD",1725637948252,1.29144,54203.0,54202.0,0.3754]
["bitfinex","BTCUSD",1725637948461,0.922457,54203.0,54202.0,0.3754]
["bitfinex","BTCUSD",1725637948884,1.29144,54203.0,54202.0,0.3754]
["bitfinex","BTCUSD",1725637949084,1.660423,54203.0,54202.0,0.3754]
["bitfinex","BTCUSD",1725637949326,0.922542,54198.0,54197.0,0.3754]
["bitfinex","BTCUSD",1725637949525,1.660576,54198.0,54197.0,0.3754]
["bitfinex","BTCUSD",1725637949817,1.660576,54198.0,54197.0,0.5675]
["bitfinex","BTCUSD",1725637949818,0.184508,54198.0,54197.0,0.5675]
["bitfinex","BTCUSD",1725637950008,0.184501,54200.0,54199.0,0.01]
["bitfinex","BTCUSD",1725637950224,0.553504,54200.0,54199.0,0.2041]
["bitfinex","BTCUSD",1725637950432,0.553504,54200.0,54199.0,0.1921]
["bitfinex","BTCUSD",1725637950641,0.922507,54200.0,54199.0,0.5796]
["bitfinex","BTCUSD",1725637950858,0.922507,54200.0,54199.0,0.6026]
["bitfinex","BTCUSD",1725637951155,0.922507,54200.0,54199.0,0.676573]
["bitfinex","BTCUSD",1725637951407,1.29151,54200.0,54199.0,0.3875]
["bitfinex","BTCUSD",1725637951637,0.469003,54200.0,54191.0,0.073986]
["bitfinex","BTCUSD",1725637951860,0.553587,54192.0,54191.0,0.073986]
["bitfinex","BTCUSD",1725637952070,0.184532,54191.0,54190.0,0.1904]
["bitfinex","BTCUSD",1725637952284,0.92266,54191.0,54190.0,0.663686]
["bitfinex","BTCUSD",1725637952516,0.9323832,54191.0,54190.0,0.663686]
["bitfinex","BTCUSD",1725637952732,1.3014472,54191.0,54190.0,0.663686]
["bitfinex","BTCUSD",1725637952950,1.3014472,54191.0,54190.0,0.5897]
["bitfinex","BTCUSD",1725637953600,1.3014472,54191.0,54190.0,0.5892]
["bitfinex","BTCUSD",1725637954045,1.3014472,54191.0,54182.0,0.46895661]
["bitfinex","BTCUSD",1725637954046,1.3014472,54191.0,54162.0,0.001634]
["bitfinex","BTCUSD",1725637954047,0.2008,54190.0,54162.0,0.001634]
["bitfinex","BTCUSD",1725637954292,0.553812,54170.0,54169.0,0.01]
["bitfinex","BTCUSD",1725637954507,0.00956386,54170.0,54169.0,0.01]
["bitfinex","BTCUSD",1725637954741,0.92302,54170.0,54169.0,0.01]
["bitfinex","BTCUSD",1725637954950,1.30166493,54170.0,54169.0,0.01]
["bitfinex","BTCUSD",1725637955155,0.92307,54167.0,54166.0,0.4358]
["bitfinex","BTCUSD",1725637955385,0.92307,54167.0,54166.0,0.4378]
["bitfinex","BTCUSD",1725637955604,0.56321742,54167.0,54166.0,0.4378]
["bitfinex","BTCUSD",1725637955837,0.93244542,54167.0,54166.0,0.4358]
["bitfinex","BTCUSD",1725637956055,0.93244542,54167.0,54166.0,0.4323]
["bitfinex","BTCUSD",1725637956281,0.56321742,54167.0,54166.0,0.4323]
["bitfinex","BTCUSD",1725637956514,0.56321742,54167.0,54166.0,0.4288]
["bitfinex","BTCUSD",1725637956723,0.56321742,54167.0,54166.0,0.6126]
["bitfinex","BTCUSD",1725637956948,0.93244542,54167.0,54166.0,0.6146]
["bitfinex","BTCUSD",1725637957176,0.56321742,54167.0,54166.0,0.6111]
["bitfinex","BTCUSD",1725637957450,0.19398942,54167.0,54166.0,0.6076]
["bitfinex","BTCUSD",1725637957666,0.19398942,54167.0,54166.0,0.6041]
["bitfinex","BTCUSD",1725637957667,0.93244542,54167.0,54166.0,0.6041]
["bitfinex","BTCUSD",1725637958140,0.56321742,54167.0,54166.0,0.6041]
["bitfinex","BTCUSD",1725637958389,0.184627,54163.0,54162.0,0.001634]
["bitfinex","BTCUSD",1725637958655,0.553882,54163.0,54162.0,0.001634]
["bitfinex","BTCUSD",1725637958842,0.923137,54163.0,54162.0,0.001634]
["bitfinex","BTCUSD",1725637959106,0.923137,54163.0,54162.0,0.48859061]
["bitfinex","BTCUSD",1725637959107,0.184627,54163.0,54162.0,0.48859061]
["bitfinex","BTCUSD",1725637959356,0.3787,54189.0,54162.0,0.48859061]
["bitfinex","BTCUSD",1725637959357,0.18459,54174.0,54173.0,0.01]
["bitfinex","BTCUSD",1725637959575,0.55377,54174.0,54173.0,0.01]
["bitfinex","BTCUSD",1725637959814,0.75180836,54193.0,54166.0,0.001634]
["bitfinex","BTCUSD",1725637960019,0.92307,54167.0,54166.0,0.001634]
["bitfinex","BTCUSD",1725637960223,1.292298,54167.0,54166.0,0.001634]
["bitfinex","BTCUSD",1725637960678,1.292298,54167.0,54166.0,0.378634]
["bitfinex","BTCUSD",1725637961181,0.3793,54179.0,54166.0,0.378634]
["bitfinex","BTCUSD",1725637961182,0.369148,54179.0,54175.0,0.02]
["bitfinex","BTCUSD",1725637961409,0.49695661,54216.0,54179.0,0.4103]
["bitfinex","BTCUSD",1725637961410,0.184569,54180.0,54179.0,0.4103]
["bitfinex","BTCUSD",1725637961623,0.184549,54186.0,54185.0,0.5738]
["bitfinex","BTCUSD",1725637961879,0.369071,54191.0,54190.0,0.02]
["bitfinex","BTCUSD",1725637961880,0.184535,54191.0,54190.0,0.02]
["bitfinex","BTCUSD",1725637962127,0.184522,54194.0,54193.0,0.3903]
["bitfinex","BTCUSD",1725637962357,0.184522,54194.0,54193.0,0.87825661]
["bitfinex","BTCUSD",1725637962358,0.553566,54194.0,54193.0,0.87825661]
["bitfinex","BTCUSD",1725637962583,0.92261,54194.0,54193.0,0.87825661]
["bitfinex","BTCUSD",1725637962810,0.184517,54196.0,54195.0,0.002]
["bitfinex","BTCUSD",1725637963034,0.369013,54199.0,54195.0,0.002]
["bitfinex","BTCUSD",1725637963254,0.369001,54201.0,54194.0,0.023]
["bitfinex","BTCUSD",1725637963255,0.368996,54201.0,54200.0,0.002]
["bitfinex","BTCUSD",1725637963461,0.368996,54201.0,54200.0,0.46695661]
["bitfinex","BTCUSD",1725637963462,0.553494,54201.0,54200.0,0.46695661]
["bitfinex","BTCUSD",1725637963701,0.553494,54201.0,54200.0,0.48995661]
["bitfinex","BTCUSD",1725637963900,0.02395972,54219.0,54200.0,0.88715661]
["bitfinex","BTCUSD",1725637964123,0.184495,54202.0,54201.0,0.023]
["bitfinex","BTCUSD",1725637964329,0.922475,54202.0,54201.0,0.023]
["bitfinex","BTCUSD",1725637964551,1.291465,54202.0,54201.0,0.023]
["bitfinex","BTCUSD",1725637964764,1.291465,54202.0,54201.0,0.0195]
["bitfinex","BTCUSD",1725637964765,0.917475,54202.0,54201.0,0.0195]
["bitfinex","BTCUSD",1725637965130,0.917475,54202.0,54201.0,0.016]
["bitfinex","BTCUSD",1725637965684,0.917475,54202.0,54201.0,0.009]
["bitfinex","BTCUSD",1725637965895,0.92249,54201.0,54200.0,1.3972]
["bitfinex","BTCUSD",1725637966116,0.92249,54201.0,54200.0,1.3902]
["bitfinex","BTCUSD",1725637966605,1.291486,54201.0,54200.0,1.3902]
["bitfinex","BTCUSD",1725637966809,1.291486,54201.0,54200.0,1.0]
["bitfinex","BTCUSD",1725637967036,1.660482,54201.0,54200.0,1.0]
["bitfinex","BTCUSD",1725637967465,1.6893972,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637967914,1.7893972,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637968381,2.1583932,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637968819,1.7893972,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637969238,1.51536819,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637969446,1.69986619,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637970354,1.69986619,54201.0,54200.0,1.31438901]
["bitfinex","BTCUSD",1725637970355,1.20195499,54201.0,54200.0,1.31438901]
["bitfinex","BTCUSD",1725637970571,1.20195499,54201.0,54200.0,1.33738901]
["bitfinex","BTCUSD",1725637970781,0.83295899,54201.0,54200.0,1.51788901]
["bitfinex","BTCUSD",1725637970985,0.184498,54201.0,54200.0,1.51788901]
["bitfinex","BTCUSD",1725637971196,0.368958,54207.0,54201.0,0.3915]
["bitfinex","BTCUSD",1725637971426,0.553485,54202.0,54201.0,0.3915]
["bitfinex","BTCUSD",1725637971644,0.553485,54202.0,54201.0,0.4165]
["bitfinex","BTCUSD",1725637972464,0.553485,54202.0,54201.0,0.73521849]
["bitfinex","BTCUSD",1725637972697,0.553485,54202.0,54201.0,0.73321849]
["bitfinex","BTCUSD",1725637972698,1.291465,54202.0,54201.0,0.73321849]
["bitfinex","BTCUSD",1725637973127,0.922475,54202.0,54201.0,0.73321849]
["bitfinex","BTCUSD",1725637973786,1.291465,54202.0,54201.0,0.73321849]
["bitfinex","BTCUSD",1725637974005,1.291465,54202.0,54201.0,0.71021849]
["bitfinex","BTCUSD",1725637974683,1.291465,54202.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637974887,1.660482,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637975573,2.029478,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637975776,2.15471754,54201.0,54200.0,0.99567052]
["bitfinex","BTCUSD",1725637976251,1.391486,54201.0,54200.0,1.31438901]
["bitfinex","BTCUSD",1725637976533,1.760482,54201.0,54200.0,1.31438901]
["bitfinex","BTCUSD",1725637976746,1.42039841,54201.0,54200.0,1.31438901]
["bitfinex","BTCUSD",1725637976995,1.32039841,54201.0,54200.0,1.69438901]
["bitfinex","BTCUSD",1725637977447,1.32039841,54201.0,54200.0,1.71738901]
["bitfinex","BTCUSD",1725637978112,1.31974681,54201.0,54200.0,1.69438901]
["bitfinex","BTCUSD",1725637978381,0.02891241,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637978590,0.21341041,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637978798,0.21341041,54201.0,54200.0,1.91708901]
["bitfinex","BTCUSD",1725637978799,0.02891241,54201.0,54200.0,1.91708901]
["bitfinex","BTCUSD",1725637979009,0.95140241,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637979463,0.21341041,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637979642,0.58240641,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637980415,0.553494,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637981107,0.92249,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637983165,0.553494,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637983381,0.553494,54201.0,54200.0,1.91708901]
["bitfinex","BTCUSD",1725637983611,0.92249,54201.0,54200.0,1.91708901]
["bitfinex","BTCUSD",1725637984050,0.92249,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637984255,1.291486,54201.0,54200.0,1.91508901]
["bitfinex","BTCUSD",1725637985152,1.291486,54201.0,54200.0,1.91672301]
["bitfinex","BTCUSD",1725637985366,0.92249,54201.0,54200.0,1.91672301]
["bitfinex","BTCUSD",1725637985603,0.000817,54202.0,54201.0,0.03]
["bitfinex","BTCUSD",1725637985862,0.000817,54202.0,54201.0,0.662708]
["bitfinex","BTCUSD",1725637986092,0.000817,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637986093,0.185312,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637986302,1.292282,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637986954,0.000817,54202.0,54201.0,0.4193]
["bitfinex","BTCUSD",1725637987200,0.000817,54202.0,54201.0,0.4213]
["bitfinex","BTCUSD",1725637987403,0.185312,54202.0,54201.0,0.4213]
["bitfinex","BTCUSD",1725637987619,0.554302,54202.0,54201.0,0.4193]
["bitfinex","BTCUSD",1725637988110,0.554302,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637988111,1.292282,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637988597,0.66560148,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637988814,0.85009648,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637989059,1.21908648,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637989275,0.85009648,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637989515,0.48110648,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637989991,0.184495,54202.0,54201.0,0.4193]
["bitfinex","BTCUSD",1725637990204,0.553485,54202.0,54201.0,0.4193]
["bitfinex","BTCUSD",1725637990436,0.922475,54202.0,54201.0,0.4193]
["bitfinex","BTCUSD",1725637990938,0.553485,54202.0,54201.0,0.4193]
["bitfinex","BTCUSD",1725637991180,0.922475,54202.0,54201.0,0.4093]
["bitfinex","BTCUSD",1725637991630,0.553494,54201.0,54200.0,0.001634]
["bitfinex","BTCUSD",1725637992138,1.291486,54201.0,54200.0,0.001634]
["bitfinex","BTCUSD",1725637993575,0.368911,54214.0,54200.0,0.001634]
["bitfinex","BTCUSD",1725637993576,0.1819,54223.0,54202.0,0.01]
["bitfinex","BTCUSD",1725637993856,0.55430836,54214.0,54207.0,0.01]
["bitfinex","BTCUSD",1725637994089,0.1819,54223.0,54208.0,0.023]
["bitfinex","BTCUSD",1725637994090,0.02890805,54215.0,54208.0,0.023]
["bitfinex","BTCUSD",1725637994602,0.02890805,54215.0,54206.0,0.31871849]
["bitfinex","BTCUSD",1725637994839,0.41520805,54215.0,54207.0,0.023]
["bitfinex","BTCUSD",1725637995333,0.41520805,54215.0,54212.0,0.4049]
["bitfinex","BTCUSD",1725637995334,0.02890805,54215.0,54212.0,0.4049]
["bitfinex","BTCUSD",1725637995539,0.02890805,54215.0,54213.0,0.2094]
["bitfinex","BTCUSD",1725637995766,0.02890805,54215.0,54213.0,0.21308841]
["bitfinex","BTCUSD",1725637996042,0.02890805,54215.0,54213.0,0.22508841]
["bitfinex","BTCUSD",1725637996259,0.02890805,54215.0,54213.0,0.22308841]
["bitfinex","BTCUSD",1725637996478,0.17987316,54229.0,54223.0,0.31871849]
["bitfinex","BTCUSD",1725637996722,0.17987316,54229.0,54213.0,0.22308841]
["bitfinex","BTCUSD",1725637996723,0.553311,54219.0,54218.0,0.31871849]
["bitfinex","BTCUSD",1725637996942,0.94608881,54219.0,54218.0,0.31871849]
["bitfinex","BTCUSD",1725637997161,1.286059,54219.0,54218.0,0.31871849]
["bitfinex","BTCUSD",1725637997392,1.286059,54219.0,54218.0,0.34171849]
["bitfinex","BTCUSD",1725637997393,0.548311,54219.0,54218.0,0.34171849]
["bitfinex","BTCUSD",1725637997616,0.94608932,54219.0,54218.0,0.34171849]
["bitfinex","BTCUSD",1725637998562,0.92227,54214.0,54213.0,0.31871849]
["bitfinex","BTCUSD",1725637998781,1.291178,54214.0,54213.0,0.34171849]
["bitfinex","BTCUSD",1725637999455,0.553362,54214.0,54213.0,0.34171849]
["bitfinex","BTCUSD",1725637999684,0.02890432,54219.0,54218.0,0.57224]
["bitfinex","BTCUSD",1725637999902,0.55430836,54228.0,54225.0,0.3778]
["bitfinex","BTCUSD",1725638000110,0.55430836,54228.0,54227.0,0.31871849]
["bitfinex","BTCUSD",1725638000355,0.368812,54229.0,54227.0,0.31871849]
["bitfinex","BTCUSD",1725638000356,0.184406,54229.0,54227.0,0.31871849]
["bitfinex","BTCUSD",1725638000584,0.1924,54240.0,54227.0,0.32240624]
["bitfinex","BTCUSD",1725638000841,0.00082,54246.0,54227.0,0.32240624]
["bitfinex","BTCUSD",1725638000842,0.00082,54246.0,54239.0,0.31871849]
["bitfinex","BTCUSD",1725638001085,0.921827,54240.0,54239.0,0.31871849]
["bitfinex","BTCUSD",1725638001369,0.36953,54244.0,54239.0,0.31871849]
["bitfinex","BTCUSD",1725638001370,0.00082,54244.0,54243.0,0.2026]
["bitfinex","BTCUSD",1725638001584,0.00082,54244.0,54243.0,0.53231849]
["bitfinex","BTCUSD",1725638001585,0.553876,54244.0,54243.0,0.53231849]
["bitfinex","BTCUSD",1725638001821,0.92258,54244.0,54243.0,0.34171849]
["bitfinex","BTCUSD",1725638002056,1.291284,54244.0,54243.0,0.34171849]
["bitfinex","BTCUSD",1725638002284,0.92258,54244.0,54243.0,0.34171849]
["bitfinex","BTCUSD",1725638002719,0.00082,54244.0,54243.0,1.63750298]
["bitfinex","BTCUSD",1725638002938,0.553876,54244.0,54243.0,0.75571849]
["bitfinex","BTCUSD",1725638003159,0.92258,54244.0,54243.0,0.75571849]
["bitfinex","BTCUSD",1725638003455,0.368719,54242.0,54232.0,0.414]
["bitfinex","BTCUSD",1725638003721,0.02496026,54244.0,54231.0,0.31871849]
["bitfinex","BTCUSD",1725638003722,0.921962,54232.0,54231.0,0.31871849]
["bitfinex","BTCUSD",1725638003958,0.184392,54232.0,54231.0,0.31871849]
["bitfinex","BTCUSD",1725638004196,0.921962,54232.0,54231.0,0.31871849]
["bitfinex","BTCUSD",1725638004401,0.922032,54228.0,54227.0,0.414]
["bitfinex","BTCUSD",1725638004889,0.02414026,54232.0,54226.0,0.31871849]
["bitfinex","BTCUSD",1725638004890,0.553228,54227.0,54226.0,0.31871849]
["bitfinex","BTCUSD",1725638005138,0.184409,54227.0,54226.0,0.31871849]
["bitfinex","BTCUSD",1725638005376,0.00082,54244.0,54226.0,0.31871849]
["bitfinex","BTCUSD",1725638005614,0.00082,54244.0,54229.0,0.194402]
["bitfinex","BTCUSD",1725638005615,0.184384,54235.0,54229.0,0.194402]
["bitfinex","BTCUSD",1725638005881,0.36876,54236.0,54229.0,0.01]
["bitfinex","BTCUSD",1725638006117,0.10082,54244.0,54229.0,0.01]
["bitfinex","BTCUSD",1725638006358,0.184396,54231.0,54230.0,0.023]
["bitfinex","BTCUSD",1725638006610,0.368792,54231.0,54228.0,0.02668771]
["bitfinex","BTCUSD",1725638006857,0.553209,54229.0,54228.0,0.023]
["bitfinex","BTCUSD",1725638007084,0.922015,54229.0,54228.0,0.023]
["bitfinex","BTCUSD",1725638007342,0.36886,54221.0,54213.0,0.4154]
["bitfinex","BTCUSD",1725638007583,0.184454,54214.0,54213.0,0.4254]
["bitfinex","BTCUSD",1725638007824,0.553362,54214.0,54213.0,0.4154]
["bitfinex","BTCUSD",1725638008062,0.368879,54219.0,54213.0,0.74411849]
["bitfinex","BTCUSD",1725638008313,0.368879,54219.0,54218.0,0.31871849]
["bitfinex","BTCUSD",1725638008555,0.58221752,54219.0,54218.0,0.31871849]
["bitfinex","BTCUSD",1725638008833,0.95109652,54219.0,54218.0,0.31871849]
["bitfinex","BTCUSD",1725638009961,0.922195,54219.0,54218.0,0.31871849]
["bitfinex","BTCUSD",1725638010170,0.922195,54219.0,54213.0,0.42703]
["bitfinex","BTCUSD",1725638010171,0.92227,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638010419,1.291178,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638010940,1.660086,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638011155,1.760086,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638011367,1.78467769,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638011629,2.53988569,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638011868,2.17097769,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638012080,2.53988569,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638012557,2.17097769,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638012777,2.53988569,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638013224,2.17097769,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638014539,2.17197769,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638014832,2.17297769,54214.0,54213.0,0.02863]
["bitfinex","BTCUSD",1725638015039,2.17197769,54214.0,54213.0,0.01563]
["bitfinex","BTCUSD",1725638015489,2.17140944,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638015725,2.17240944,54214.0,54213.0,0.01363]
["bitfinex","BTCUSD",1725638016614,1.392178,54214.0,54213.0,0.01363]
["bitfinex","BTCUSD",1725638017275,1.78610944,54214.0,54213.0,0.01363]
["bitfinex","BTCUSD",1725638017519,1.78510944,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638017766,1.81501934,54214.0,54213.0,0.02863]
["bitfinex","BTCUSD",1725638017990,1.81501934,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638018204,1.81601934,54214.0,54213.0,0.02863]
["bitfinex","BTCUSD",1725638018737,2.20231934,54214.0,54213.0,0.02863]
["bitfinex","BTCUSD",1725638018946,2.40391934,54214.0,54213.0,0.02863]
["bitfinex","BTCUSD",1725638019374,2.40191934,54214.0,54213.0,0.02863]
["bitfinex","BTCUSD",1725638020054,2.37200944,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638020511,2.347986,54214.0,54213.0,0.02763]
["bitfinex","BTCUSD",1725638020726,2.346986,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638020936,2.345986,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638021126,1.960686,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638021635,1.98581098,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638021844,2.91207924,54214.0,54213.0,0.02763]
["bitfinex","BTCUSD",1725638022074,2.91207924,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638022304,2.73651898,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638022522,2.73551898,54214.0,54213.0,0.01363]
["bitfinex","BTCUSD",1725638022732,2.73751898,54214.0,54213.0,0.01363]
["bitfinex","BTCUSD",1725638022961,2.73551898,54214.0,54213.0,0.01363]
["bitfinex","BTCUSD",1725638023650,1.292178,54214.0,54213.0,0.01363]
["bitfinex","BTCUSD",1725638023862,1.292178,54214.0,54213.0,0.02663]
["bitfinex","BTCUSD",1725638024118,1.293178,54214.0,54213.0,0.02663]
["bitfinex","BTCUSD",1725638024336,1.292178,54214.0,54213.0,0.01363]
["bitfinex","BTCUSD",1725638024548,1.293178,54214.0,54213.0,0.02663]
["bitfinex","BTCUSD",1725638024762,1.292178,54214.0,54213.0,0.39993]
["bitfinex","BTCUSD",1725638025203,1.292178,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638025204,1.661086,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638025466,1.68725579,54214.0,54213.0,0.02763]
["bitfinex","BTCUSD",1725638025674,1.68525579,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638025917,1.68625579,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638026164,1.661086,54214.0,54213.0,0.01463]
["bitfinex","BTCUSD",1725638026368,1.660086,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638026648,1.760086,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638027106,1.760086,54214.0,54213.0,0.01563]
["bitfinex","BTCUSD",1725638027587,2.15790428,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638027799,2.15790428,54214.0,54213.0,0.01563]
["bitfinex","BTCUSD",1725638027800,2.36667407,54214.0,54213.0,0.01563]
["bitfinex","BTCUSD",1725638028716,2.36667407,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725638028947,2.36667407,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638029611,1.99776607,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638029855,1.78899628,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638030101,1.760086,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638030546,1.7852764,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638030764,1.7852764,54214.0,54213.0,0.01613]
["bitfinex","BTCUSD",1725638030987,1.7852764,54214.0,54213.0,0.00213]
["bitfinex","BTCUSD",1725638031197,1.7852764,54214.0,54213.0,0.01613]
["bitfinex","BTCUSD",1725638031663,1.7852764,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638031876,1.7852764,54214.0,54213.0,0.01613]
["bitfinex","BTCUSD",1725638032323,2.1541844,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638032803,1.7852764,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638033067,2.1541844,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638033294,1.7852764,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638033752,1.760086,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638033972,1.7852764,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638034244,1.81418747,54214.0,54213.0,0.03013]
["bitfinex","BTCUSD",1725638035370,1.81418747,54214.0,54201.0,0.3769]
["bitfinex","BTCUSD",1725638035371,1.291465,54202.0,54201.0,0.3769]
["bitfinex","BTCUSD",1725638035630,1.760455,54202.0,54201.0,0.3769]
["bitfinex","BTCUSD",1725638035862,1.760455,54202.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638035863,1.660482,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638036079,2.129478,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638036328,2.15467767,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638036798,3.22856606,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638037983,2.90997367,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638038223,2.52739432,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638038886,2.52839432,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638039813,2.15839832,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638040027,2.15939832,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638040286,2.131478,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725638040745,2.131478,54201.0,54200.0,0.416374]
["bitfinex","BTCUSD",1725638041000,1.762482,54201.0,54200.0,0.416374]
["bitfinex","BTCUSD",1725638041216,1.293486,54201.0,54200.0,0.416874]
["bitfinex","BTCUSD",1725638041434,1.292486,54201.0,54200.0,0.416874]
["bitfinex","BTCUSD",1725638041616,0.92349,54201.0,54200.0,0.439874]
["bitfinex","BTCUSD",1725638041887,0.92449,54201.0,54200.0,0.451874]
["bitfinex","BTCUSD",1725638042102,0.92349,54201.0,54200.0,0.451874]
["bitfinex","BTCUSD",1725638042358,0.92349,54201.0,54200.0,0.450874]
["bitfinex","BTCUSD",1725638042359,0.001,54201.0,54200.0,0.450874]
["bitfinex","BTCUSD",1725638042600,0.368899,54216.0,54200.0,0.439874]
["bitfinex","BTCUSD",1725638042601,0.36896,54207.0,54200.0,0.439874]
["bitfinex","BTCUSD",1725638042834,0.554494,54201.0,54200.0,0.450874]
["bitfinex","BTCUSD",1725638043042,0.92449,54201.0,54200.0,0.438874]
["bitfinex","BTCUSD",1725638043270,0.92449,54201.0,54200.0,0.040774]
["bitfinex","BTCUSD",1725638043487,0.94969358,54201.0,54200.0,0.040774]
["bitfinex","BTCUSD",1725638043707,1.04969358,54201.0,54200.0,0.040774]
["bitfinex","BTCUSD",1725638044132,1.04969358,54201.0,54190.0,0.1867]
["bitfinex","BTCUSD",1725638044133,0.49619958,54201.0,54190.0,0.093674]
["bitfinex","BTCUSD",1725638044346,0.00366564,54200.0,54190.0,0.093674]
["bitfinex","BTCUSD",1725638045272,0.00366564,54200.0,54182.0,0.31859239]
["bitfinex","BTCUSD",1725638045273,0.40726564,54200.0,54182.0,0.31859239]
["bitfinex","BTCUSD",1725638045503,0.02887112,54200.0,54183.0,0.023]
["bitfinex","BTCUSD",1725638045746,0.10366564,54199.0,54190.0,0.014]
["bitfinex","BTCUSD",1725638046199,0.02887112,54198.0,54190.0,0.014]
["bitfinex","BTCUSD",1725638046708,0.02887112,54198.0,54182.0,0.31859239]
["bitfinex","BTCUSD",1725638046992,0.02864919,54198.0,54183.0,0.028]
["bitfinex","BTCUSD",1725638047230,0.92278,54184.0,54183.0,0.014]
["bitfinex","BTCUSD",1725638047432,0.922815,54182.0,54181.0,0.1811]
["bitfinex","BTCUSD",1725638047659,0.922815,54182.0,54181.0,0.5563]
["bitfinex","BTCUSD",1725638047660,1.291941,54182.0,54181.0,0.5563]
["bitfinex","BTCUSD",1725638048133,1.291941,54182.0,54178.0,0.32022639]
["bitfinex","BTCUSD",1725638048134,1.661157,54179.0,54178.0,0.001634]
["bitfinex","BTCUSD",1725638048599,2.539503,54179.0,54178.0,0.001634]
["bitfinex","BTCUSD",1725638048820,2.56470848,54179.0,54178.0,0.001634]
["bitfinex","BTCUSD",1725638049027,2.59363621,54179.0,54178.0,0.001634]
["bitfinex","BTCUSD",1725638049517,2.96278221,54179.0,54178.0,0.001634]
["bitfinex","BTCUSD",1725638049760,2.93857673,54179.0,54178.0,0.005634]
["bitfinex","BTCUSD",1725638049984,1.761157,54179.0,54178.0,0.001634]
["bitfinex","BTCUSD",1725638050454,1.762157,54179.0,54178.0,0.005634]
["bitfinex","BTCUSD",1725638050668,1.763157,54179.0,54178.0,0.019634]
["bitfinex","BTCUSD",1725638051135,1.762157,54179.0,54178.0,0.005634]
["bitfinex","BTCUSD",1725638051596,1.763157,54179.0,54178.0,0.009634]
["bitfinex","BTCUSD",1725638052316,1.763157,54179.0,54178.0,0.005634]
["bitfinex","BTCUSD",1725638052317,1.762157,54179.0,54178.0,0.005634]
["bitfinex","BTCUSD",1725638052531,1.763157,54179.0,54178.0,0.019634]
["bitfinex","BTCUSD",1725638052740,1.762157,54179.0,54178.0,0.005634]
["bitfinex","BTCUSD",1725638053018,1.79108511,54179.0,54178.0,0.005634]
["bitfinex","BTCUSD",1725638053258,2.2973623,54179.0,54178.0,0.015634]
["bitfinex","BTCUSD",1725638053476,2.8861623,54179.0,54178.0,0.015634]
["bitfinex","BTCUSD",1725638053724,2.8871623,54179.0,54178.0,0.029634]
["bitfinex","BTCUSD",1725638053942,2.8861623,54179.0,54178.0,0.015634]
["bitfinex","BTCUSD",1725638054162,2.77423759,54179.0,54178.0,0.015634]
["bitfinex","BTCUSD",1725638054615,3.14338359,54179.0,54178.0,0.015634]
["bitfinex","BTCUSD",1725638054843,3.09282998,54179.0,54178.0,0.015634]
["bitfinex","BTCUSD",1725638055064,2.030754,54167.0,54166.0,0.001634]
["bitfinex","BTCUSD",1725638055323,1.761526,54167.0,54166.0,0.001634]
["bitfinex","BTCUSD",1725638055767,1.79046035,54167.0,54166.0,0.001634]
["bitfinex","BTCUSD",1725638055980,1.76546035,54167.0,54166.0,0.001634]
["bitfinex","BTCUSD",1725638056638,1.39723235,54167.0,54166.0,0.015634]
["bitfinex","BTCUSD",1725638056943,1.29723235,54167.0,54166.0,0.425134]
["bitfinex","BTCUSD",1725638057028,0.92700435,54167.0,54166.0,0.411134]
["bitfinex","BTCUSD",1725638057284,0.89807,54167.0,54166.0,0.611034]
["bitfinex","BTCUSD",1725638057500,0.184614,54167.0,54166.0,0.634034]
["bitfinex","BTCUSD",1725638057719,0.92507,54167.0,54166.0,0.661034]
["bitfinex","BTCUSD",1725638058144,0.92507,54167.0,54166.0,0.648034]
["bitfinex","BTCUSD",1725638058145,0.001,54167.0,54166.0,0.648034]
["bitfinex","BTCUSD",1725638058394,0.185614,54167.0,54166.0,0.648034]
["bitfinex","BTCUSD",1725638058614,0.001,54167.0,54166.0,0.648034]
["bitfinex","BTCUSD",1725638058846,0.369208,54170.0,54166.0,0.634034]
["bitfinex","BTCUSD",1725638059076,0.553831,54168.0,54167.0,0.4371]
["bitfinex","BTCUSD",1725638059544,0.18461,54168.0,54167.0,0.4371]
["bitfinex","BTCUSD",1725638059752,0.553831,54168.0,54167.0,0.4371]
["bitfinex","BTCUSD",1725638059981,0.36921,54170.0,54167.0,0.4371]
["bitfinex","BTCUSD",1725638059982,0.184605,54170.0,54167.0,0.4371]
["bitfinex","BTCUSD",1725638060204,0.369077,54190.0,54173.0,0.3909]
["bitfinex","BTCUSD",1725638060425,0.369146,54180.0,54174.0,0.023]
["bitfinex","BTCUSD",1725638060643,0.922917,54176.0,54175.0,0.4074]
["bitfinex","BTCUSD",1725638061091,0.922917,54176.0,54175.0,0.4304]
["bitfinex","BTCUSD",1725638061543,0.922917,54176.0,54175.0,0.4074]
["bitfinex","BTCUSD",1725638061544,1.292084,54176.0,54175.0,0.4074]
["bitfinex","BTCUSD",1725638061761,1.392084,54176.0,54175.0,0.4074]
["bitfinex","BTCUSD",1725638062240,0.553801,54171.0,54170.0,0.4133]
["bitfinex","BTCUSD",1725638062492,0.923002,54171.0,54170.0,0.4133]
["bitfinex","BTCUSD",1725638062724,0.923002,54171.0,54167.0,0.1967]
["bitfinex","BTCUSD",1725638062725,1.292273,54168.0,54167.0,0.1967]
["bitfinex","BTCUSD",1725638063394,1.292298,54167.0,54166.0,0.414934]
["bitfinex","BTCUSD",1725638063849,1.661526,54167.0,54166.0,0.414934]
["bitfinex","BTCUSD",1725638064320,0.92307,54167.0,54166.0,0.414934]
["bitfinex","BTCUSD",1725638064833,1.292298,54167.0,54166.0,0.414934]
["bitfinex","BTCUSD",1725638065294,1.293298,54167.0,54166.0,0.438934]
["bitfinex","BTCUSD",1725638065513,0.92407,54167.0,54166.0,0.438934]
["bitfinex","BTCUSD",1725638065944,0.92407,54167.0,54166.0,0.452934]
["bitfinex","BTCUSD",1725638066201,0.92507,54167.0,54166.0,0.452934]
["bitfinex","BTCUSD",1725638066424,0.92407,54167.0,54166.0,0.438934]
["bitfinex","BTCUSD",1725638066643,0.92507,54167.0,54166.0,0.452934]
["bitfinex","BTCUSD",1725638066857,0.92407,54167.0,54166.0,0.451934]
["bitfinex","BTCUSD",1725638067098,0.92407,54167.0,54166.0,0.438934]
["bitfinex","BTCUSD",1725638067099,0.92507,54167.0,54166.0,0.438934]
["bitfinex","BTCUSD",1725638067328,1.32422815,54167.0,54166.0,0.452934]
["bitfinex","BTCUSD",1725638067548,1.05300015,54167.0,54166.0,0.437934]
["bitfinex","BTCUSD",1725638067762,1.05300015,54167.0,54166.0,0.397034]
["bitfinex","BTCUSD",1725638067763,1.42222815,54167.0,54166.0,0.397034]
["bitfinex","BTCUSD",1725638067988,1.42322815,54167.0,54166.0,0.398034]
["bitfinex","BTCUSD",1725638068499,0.001,54167.0,54166.0,0.614651]
["bitfinex","BTCUSD",1725638068709,0.001,54167.0,54166.0,0.621734]
["bitfinex","BTCUSD",1725638068969,0.001,54167.0,54166.0,1.195586]
["bitfinex","BTCUSD",1725638069226,0.4676,54203.0,54166.0,1.195586]
["bitfinex","BTCUSD",1725638069227,0.369058,54192.0,54191.0,0.31859239]
["bitfinex","BTCUSD",1725638069458,0.922645,54192.0,54191.0,0.31859239]
["bitfinex","BTCUSD",1725638069669,0.922762,54185.0,54184.0,0.1917]
["bitfinex","BTCUSD",1725638069897,0.184543,54188.0,54184.0,0.1917]
["bitfinex","BTCUSD",1725638070147,0.368907,54215.0,54194.0,0.01]
["bitfinex","BTCUSD",1725638070369,0.368907,54215.0,54187.0,0.63718478]
["bitfinex","BTCUSD",1725638070370,1.29219236,54209.0,54208.0,0.31859239]
["bitfinex","BTCUSD",1725638070599,0.922355,54209.0,54208.0,0.72639239]
["bitfinex","BTCUSD",1725638070828,0.922355,54209.0,54208.0,0.94069239]
["bitfinex","BTCUSD",1725638070829,0.553413,54209.0,54208.0,0.94069239]
["bitfinex","BTCUSD",1725638071066,0.922355,54209.0,54208.0,0.94069239]
["bitfinex","BTCUSD",1725638071556,0.922355,54209.0,54208.0,0.5991]
["bitfinex","BTCUSD",1725638071557,1.291297,54209.0,54208.0,0.5991]
["bitfinex","BTCUSD",1725638071793,1.292297,54209.0,54208.0,0.4088]
["bitfinex","BTCUSD",1725638072707,1.292297,54209.0,54208.0,0.4228]
["bitfinex","BTCUSD",1725638072952,0.554413,54209.0,54208.0,0.4088]
["bitfinex","BTCUSD",1725638073192,0.554413,54209.0,54203.0,0.1934]
["bitfinex","BTCUSD",1725638073193,0.921555,54209.0,54203.0,0.1934]
["bitfinex","BTCUSD",1725638073438,0.92244,54204.0,54203.0,0.3961]
["bitfinex","BTCUSD",1725638073659,0.92244,54204.0,54203.0,0.4191]
["bitfinex","BTCUSD",1725638073660,0.284488,54204.0,54203.0,0.4191]
["bitfinex","BTCUSD",1725638073906,0.1,54204.0,54203.0,0.4191]
["bitfinex","BTCUSD",1725638074125,0.12891294,54204.0,54203.0,0.4191]
["bitfinex","BTCUSD",1725638074357,0.02891294,54204.0,54203.0,0.4191]
["bitfinex","BTCUSD",1725638074583,0.02891294,54204.0,54203.0,0.613591]
["bitfinex","BTCUSD",1725638074808,0.02891294,54204.0,54203.0,0.6252]
["bitfinex","BTCUSD",1725638075639,0.02891294,54204.0,54203.0,1.045213]
["bitfinex","BTCUSD",1725638075886,0.368909,54214.0,54208.0,0.01]
["bitfinex","BTCUSD",1725638076105,0.1,54217.0,54212.0,0.69949239]
["bitfinex","BTCUSD",1725638076435,0.368862,54221.0,54212.0,0.73249239]
["bitfinex","BTCUSD",1725638076666,0.368882,54218.0,54212.0,0.73249239]
["bitfinex","BTCUSD",1725638076913,0.18443,54221.0,54220.0,0.3809]
["bitfinex","BTCUSD",1725638077144,0.55329,54221.0,54220.0,0.4039]
["bitfinex","BTCUSD",1725638077611,0.92215,54221.0,54220.0,0.4039]
["bitfinex","BTCUSD",1725638077872,0.000815,54229.0,54221.0,1.30745]
["bitfinex","BTCUSD",1725638078096,0.000815,54229.0,54221.0,1.90311]
["bitfinex","BTCUSD",1725638078351,0.000815,54229.0,54221.0,1.94014]
["bitfinex","BTCUSD",1725638078563,0.000815,54229.0,54221.0,1.57128]
["bitfinex","BTCUSD",1725638078988,0.000815,54229.0,54228.0,1.12719839]
["bitfinex","BTCUSD",1725638079202,0.184363,54241.0,54240.0,0.5717]
["bitfinex","BTCUSD",1725638079667,0.553087,54241.0,54240.0,0.5947]
["bitfinex","BTCUSD",1725638079936,0.58197799,54241.0,54240.0,0.5947]
["bitfinex","BTCUSD",1725638080367,0.95070199,54241.0,54240.0,0.5947]
["bitfinex","BTCUSD",1725638080574,0.184361,54242.0,54240.0,0.6087]
["bitfinex","BTCUSD",1725638080784,0.184361,54242.0,54241.0,0.34159239]
["bitfinex","BTCUSD",1725638080785,0.18436,54242.0,54241.0,0.34159239]
["bitfinex","BTCUSD",1725638081002,0.184358,54242.0,54241.0,0.34159239]
["bitfinex","BTCUSD",1725638081230,0.553075,54242.0,54241.0,0.41550339]
["bitfinex","BTCUSD",1725638081715,0.184358,54242.0,54241.0,0.41550339]
["bitfinex","BTCUSD",1725638082136,0.00082,54244.0,54243.0,0.01]
["bitfinex","BTCUSD",1725638082343,0.185172,54244.0,54243.0,0.033]
["bitfinex","BTCUSD",1725638082607,0.00082,54244.0,54243.0,0.033]
["bitfinex","BTCUSD",1725638082807,0.00082,54244.0,54243.0,0.60894147]
["bitfinex","BTCUSD",1725638083039,0.00082,54244.0,54243.0,0.97765247]
["bitfinex","BTCUSD",1725638083272,0.369474,54252.0,54243.0,2.40720825]
["bitfinex","BTCUSD",1725638083273,0.00082,54252.0,54243.0,2.40720825]
["bitfinex","BTCUSD",1725638083509,0.55430836,54261.0,54255.0,0.01]
["bitfinex","BTCUSD",1725638083729,0.55430836,54261.0,54255.0,0.3877]
["bitfinex","BTCUSD",1725638083730,0.553753,54256.0,54255.0,0.3877]
["bitfinex","BTCUSD",1725638083961,1.290997,54256.0,54255.0,0.3877]
["bitfinex","BTCUSD",1725638084418,1.290997,54256.0,54255.0,0.4107]
["bitfinex","BTCUSD",1725638085130,1.390997,54256.0,54255.0,0.4247]
["bitfinex","BTCUSD",1725638085626,1.390997,54256.0,54255.0,0.4107]
["bitfinex","BTCUSD",1725638086329,1.390997,54256.0,54255.0,0.4247]
["bitfinex","BTCUSD",1725638086771,1.390997,54256.0,54255.0,0.4107]
["bitfinex","BTCUSD",1725638086984,1.390997,54256.0,54255.0,0.4247]
["bitfinex","BTCUSD",1725638087232,1.390997,54256.0,54255.0,0.4387]
["bitfinex","BTCUSD",1725638087468,2.128241,54256.0,54255.0,0.028]
["bitfinex","BTCUSD",1725638087768,2.83901336,54256.0,54255.0,0.014]
["bitfinex","BTCUSD",1725638088003,2.83901336,54256.0,54255.0,0.028]
["bitfinex","BTCUSD",1725638088004,3.21347362,54256.0,54255.0,0.028]
["bitfinex","BTCUSD",1725638088241,3.45391336,54256.0,54255.0,0.028]
["bitfinex","BTCUSD",1725638088488,3.45391336,54256.0,54231.0,0.4166]
["bitfinex","BTCUSD",1725638088489,1.290747,54232.0,54231.0,0.4166]
["bitfinex","BTCUSD",1725638088691,0.737652,54226.0,54225.0,0.3956]
["bitfinex","BTCUSD",1725638088906,0.18443,54221.0,54220.0,0.3956]
["bitfinex","BTCUSD",1725638089156,0.92215,54221.0,54220.0,0.3956]
["bitfinex","BTCUSD",1725638089405,0.92215,54221.0,54220.0,0.469542]
["bitfinex","BTCUSD",1725638090119,1.29101,54221.0,54220.0,0.483542]
["bitfinex","BTCUSD",1725638090330,0.9510506,54221.0,54220.0,0.469542]
["bitfinex","BTCUSD",1725638090548,1.29101,54221.0,54220.0,0.073942]
["bitfinex","BTCUSD",1725638091008,1.29101,54221.0,54220.0,0.087942]
["bitfinex","BTCUSD",1725638091220,1.29101,54221.0,54220.0,0.014]
["bitfinex","BTCUSD",1725638091495,0.92315,54221.0,54220.0,0.027]
["bitfinex","BTCUSD",1725638091725,0.18543,54221.0,54220.0,0.027]
["bitfinex","BTCUSD",1725638091932,0.18443,54221.0,54220.0,0.48067956]
["bitfinex","BTCUSD",1725638092360,0.55329,54221.0,54220.0,0.88967956]
["bitfinex","BTCUSD",1725638092605,0.1,54231.0,54220.0,0.88967956]
["bitfinex","BTCUSD",1725638092606,0.184408,54228.0,54224.0,0.3855]
["bitfinex","BTCUSD",1725638092804,0.184384,54235.0,54229.0,0.01]
["bitfinex","BTCUSD",1725638093043,0.368743,54239.0,54229.0,0.01]
["bitfinex","BTCUSD",1725638093288,0.184394,54232.0,54230.0,0.023]
["bitfinex","BTCUSD",1725638093534,0.184387,54234.0,54231.0,0.1903]
["bitfinex","BTCUSD",1725638093790,0.184392,54232.0,54231.0,0.1903]
["bitfinex","BTCUSD",1725638094036,0.184392,54232.0,54231.0,0.2133]
["bitfinex","BTCUSD",1725638094278,0.001,54235.0,54232.0,0.3777]
["bitfinex","BTCUSD",1725638094525,0.001,54235.0,54234.0,0.65106556]
["bitfinex","BTCUSD",1725638094764,0.001,54239.0,54238.0,0.194372]
["bitfinex","BTCUSD",1725638095000,0.142804,54255.0,54238.0,0.194372]
["bitfinex","BTCUSD",1725638095001,0.368674,54249.0,54242.0,0.01]
["bitfinex","BTCUSD",1725638095273,0.368674,54249.0,54246.0,0.46667956]
["bitfinex","BTCUSD",1725638095522,0.184338,54248.0,54247.0,0.4284]
["bitfinex","BTCUSD",1725638095757,0.553015,54248.0,54247.0,0.4284]
["bitfinex","BTCUSD",1725638097571,0.921692,54248.0,54247.0,0.4284]
["bitfinex","BTCUSD",1725638098093,0.922692,54248.0,54247.0,0.4404]
["bitfinex","BTCUSD",1725638098757,0.923692,54248.0,54247.0,0.4544]
["bitfinex","BTCUSD",1725638099001,0.555015,54248.0,54247.0,0.4544]
["bitfinex","BTCUSD",1725638099231,0.555015,54248.0,54247.0,0.8544]
["bitfinex","BTCUSD",1725638099660,0.923692,54248.0,54247.0,0.8544]
["bitfinex","BTCUSD",1725638099866,0.555015,54248.0,54247.0,0.8544]
["bitfinex","BTCUSD",1725638100344,0.001,54248.0,54247.0,1.034741]
["bitfinex","BTCUSD",1725638100541,0.001,54248.0,54247.0,1.620824]
["bitfinex","BTCUSD",1725638100821,0.922692,54248.0,54247.0,0.435]
["bitfinex","BTCUSD",1725638101018,0.922692,54248.0,54247.0,0.449]
["bitfinex","BTCUSD",1725638101019,1.291369,54248.0,54247.0,0.449]
["bitfinex","BTCUSD",1725638101224,1.292369,54248.0,54247.0,0.449]
["bitfinex","BTCUSD",1725638102339,1.392369,54248.0,54247.0,0.449]
["bitfinex","BTCUSD",1725638102598,1.761046,54248.0,54247.0,0.449]
["bitfinex","BTCUSD",1725638102802,0.511438,54255.0,54247.0,0.449]
["bitfinex","BTCUSD",1725638102803,0.142804,54255.0,54253.0,0.01]
["bitfinex","BTCUSD",1725638103055,0.142804,54255.0,54254.0,0.48967956]
["bitfinex","BTCUSD",1725638103263,0.00082,54256.0,54254.0,0.48967956]
["bitfinex","BTCUSD",1725638103264,0.00082,54256.0,54255.0,0.416544]
["bitfinex","BTCUSD",1725638103504,0.00082,54264.0,54263.0,0.214287]
["bitfinex","BTCUSD",1725638103735,0.00082,54264.0,54263.0,2.51108047]
["bitfinex","BTCUSD",1725638103946,0.369254,54284.0,54273.0,1.05143956]
["bitfinex","BTCUSD",1725638103947,0.00082,54284.0,54273.0,1.05143956]
["bitfinex","BTCUSD",1725638104154,0.00082,54284.0,54273.0,2.58390595]
["bitfinex","BTCUSD",1725638104595,0.00082,54284.0,54273.0,2.95241295]
["bitfinex","BTCUSD",1725638104832,0.00082,54284.0,54273.0,2.08584022]
["bitfinex","BTCUSD",1725638105071,0.00082,54284.0,54273.0,2.06767656]
["bitfinex","BTCUSD",1725638105304,0.00082,54284.0,54273.0,1.66213956]
["bitfinex","BTCUSD",1725638105511,0.00082,54284.0,54273.0,1.07737956]
["bitfinex","BTCUSD",1725638105512,0.18507,54274.0,54273.0,1.07737956]
["bitfinex","BTCUSD",1725638105733,0.00082,54274.0,54273.0,1.07737956]
["bitfinex","BTCUSD",1725638105971,0.00082,54274.0,54273.0,1.27163256]
["bitfinex","BTCUSD",1725638106198,0.00082,54274.0,54273.0,1.67163256]
["bitfinex","BTCUSD",1725638106425,0.00082,54274.0,54273.0,2.04013956]
["bitfinex","BTCUSD",1725638106644,0.00082,54274.0,54273.0,1.48737956]
["bitfinex","BTCUSD",1725638106879,0.00082,54274.0,54273.0,1.47737956]
["bitfinex","BTCUSD",1725638107088,0.00082,54274.0,54273.0,1.49137956]
["bitfinex","BTCUSD",1725638107312,0.00082,54274.0,54273.0,1.68963256]
["bitfinex","BTCUSD",1725638107535,0.00082,54274.0,54273.0,1.50537956]
["bitfinex","BTCUSD",1725638107749,0.00082,54274.0,54273.0,1.47737956]
["bitfinex","BTCUSD",1725638107963,0.00082,54274.0,54273.0,1.67163256]
["bitfinex","BTCUSD",1725638108208,0.00082,54284.0,54280.0,0.39]
["bitfinex","BTCUSD",1725638108440,0.00082,54284.0,54283.0,0.46667956]
["bitfinex","BTCUSD",1725638108706,0.00082,54284.0,54283.0,0.48967956]
["bitfinex","BTCUSD",1725638109123,0.00081,54286.0,54285.0,0.665642]
["bitfinex","BTCUSD",1725638109341,0.00081,54286.0,54285.0,1.020037]
["bitfinex","BTCUSD",1725638109547,0.00081,54286.0,54285.0,1.010037]
["bitfinex","BTCUSD",1725638109754,0.00081,54286.0,54285.0,0.4474]
["bitfinex","BTCUSD",1725638109962,0.00081,54286.0,54285.0,0.023]
["bitfinex","BTCUSD",1725638110171,0.184212,54285.0,54284.0,0.023]
["bitfinex","BTCUSD",1725638110383,0.552637,54285.0,54284.0,0.023]
["bitfinex","BTCUSD",1725638110628,0.552822,54267.0,54257.0,0.01]
["bitfinex","BTCUSD",1725638110850,1.289963,54265.0,54261.0,0.46667956]
["bitfinex","BTCUSD",1725638111074,1.289963,54265.0,54256.0,0.01]
["bitfinex","BTCUSD",1725638111075,0.921402,54265.0,54256.0,0.01]
["bitfinex","BTCUSD",1725638111286,0.921402,54265.0,54259.0,0.46667956]
["bitfinex","BTCUSD",1725638111514,0.552841,54265.0,54260.0,0.00368559]
["bitfinex","BTCUSD",1725638111727,0.18428,54265.0,54264.0,0.484002]
["bitfinex","BTCUSD",1725638111944,0.552841,54265.0,54264.0,0.484002]
["bitfinex","BTCUSD",1725638112169,0.18428,54265.0,54264.0,0.484002]
["bitfinex","BTCUSD",1725638112381,0.552841,54265.0,54264.0,0.898002]
["bitfinex","BTCUSD",1725638112614,0.18428,54265.0,54264.0,0.898002]
["bitfinex","BTCUSD",1725638112832,0.921402,54265.0,54264.0,0.43132244]
["bitfinex","BTCUSD",1725638113068,0.184275,54267.0,54264.0,0.898002]
["bitfinex","BTCUSD",1725638113321,0.3764,54280.0,54266.0,0.47667956]
["bitfinex","BTCUSD",1725638113536,0.921269,54273.0,54272.0,0.46667956]
["bitfinex","BTCUSD",1725638113758,1.289776,54273.0,54272.0,0.46667956]
["bitfinex","BTCUSD",1725638113963,0.92137,54267.0,54266.0,0.46667956]
["bitfinex","BTCUSD",1725638114176,0.552822,54267.0,54266.0,0.46667956]
["bitfinex","BTCUSD",1725638114400,0.552822,54267.0,54266.0,0.56356156]
["bitfinex","BTCUSD",1725638114625,0.368519,54272.0,54267.0,0.184272]
["bitfinex","BTCUSD",1725638114846,0.1,54273.0,54266.0,0.57756156]
["bitfinex","BTCUSD",1725638114847,0.552801,54269.0,54268.0,0.023]
["bitfinex","BTCUSD",1725638115068,0.921335,54269.0,54268.0,0.023]
["bitfinex","BTCUSD",1725638115280,0.1,54280.0,54267.0,0.6085]
["bitfinex","BTCUSD",1725638115503,0.921147,54280.0,54279.0,0.46667956]
["bitfinex","BTCUSD",1725638115709,0.921147,54280.0,54279.0,0.48967956]
["bitfinex","BTCUSD",1725638115967,0.00081,54286.0,54279.0,0.48967956]
["bitfinex","BTCUSD",1725638116173,0.553441,54286.0,54285.0,0.46667956]
["bitfinex","BTCUSD",1725638116458,1.290282,54286.0,54285.0,0.46667956]
["bitfinex","BTCUSD",1725638116648,1.290282,54286.0,54285.0,0.48967956]
["bitfinex","BTCUSD",1725638117331,1.290282,54286.0,54285.0,0.88967956]
["bitfinex","BTCUSD",1725638117551,1.390282,54286.0,54285.0,0.88967956]
["bitfinex","BTCUSD",1725638117782,0.00081,54286.0,54285.0,0.88967956]
["bitfinex","BTCUSD",1725638117987,0.00081,54286.0,54285.0,1.45631656]
["bitfinex","BTCUSD",1725638118207,0.00081,54286.0,54285.0,1.83474156]
["bitfinex","BTCUSD",1725638118437,0.00081,54286.0,54285.0,1.45231656]
["bitfinex","BTCUSD",1725638118654,0.00081,54286.0,54285.0,0.90367956]
["bitfinex","BTCUSD",1725638119091,0.55775207,54303.0,54285.0,0.90367956]
["bitfinex","BTCUSD",1725638119092,0.45478025,54303.0,54285.0,0.88967956]
["bitfinex","BTCUSD",1725638119297,0.45478025,54303.0,54286.0,0.0099]
["bitfinex","BTCUSD",1725638119516,0.02345544,54303.0,54286.0,0.0329]
["bitfinex","BTCUSD",1725638119733,0.12345544,54303.0,54286.0,0.0329]
["bitfinex","BTCUSD",1725638120406,0.12345544,54303.0,54297.0,0.4]
["bitfinex","BTCUSD",1725638120620,0.1902,54300.0,54297.0,0.4]
["bitfinex","BTCUSD",1725638120836,0.3943,54298.0,54297.0,0.4]
["bitfinex","BTCUSD",1725638121040,1.046805,54298.0,54297.0,0.4]
["bitfinex","BTCUSD",1725638121256,0.920995,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638121494,1.389393,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638121946,1.020995,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638122180,0.652597,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638122676,0.652597,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638122677,0.1,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638122881,0.184199,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638123091,1.020995,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638123306,0.1,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638123796,0.284199,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638124041,0.652597,54289.0,54288.0,0.437]
["bitfinex","BTCUSD",1725638124272,0.652597,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638124273,0.284199,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638124489,0.652597,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638124715,0.1,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638124928,0.1,54289.0,54288.0,0.437]
["bitfinex","BTCUSD",1725638125140,0.184199,54289.0,54288.0,0.451]
["bitfinex","BTCUSD",1725638125354,0.184199,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638125355,1.29283671,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638125564,1.58893671,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638125790,1.585493,54289.0,54288.0,0.428]
["bitfinex","BTCUSD",1725638126002,0.652597,54289.0,54288.0,0.428]
["bitfinex","BTCUSD",1725638126212,1.020995,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638126431,0.67313955,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638126647,1.04153755,54289.0,54288.0,0.428]
["bitfinex","BTCUSD",1725638127281,1.04153755,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638127487,0.77815124,54289.0,54288.0,0.428]
["bitfinex","BTCUSD",1725638127706,0.96235024,54289.0,54288.0,0.428]
["bitfinex","BTCUSD",1725638127942,0.96235024,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638127943,0.59395224,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638128161,0.59395224,54289.0,54288.0,0.437]
["bitfinex","BTCUSD",1725638128162,0.12054255,54289.0,54288.0,0.437]
["bitfinex","BTCUSD",1725638128394,0.12054255,54289.0,54288.0,0.6299]
["bitfinex","BTCUSD",1725638128395,0.02054255,54289.0,54288.0,0.6299]
["bitfinex","BTCUSD",1725638128602,0.4676,54305.0,54288.0,0.6299]
["bitfinex","BTCUSD",1725638128825,0.765629,54314.0,54300.0,0.4124]
["bitfinex","BTCUSD",1725638129031,0.765629,54314.0,54299.0,0.46667956]
["bitfinex","BTCUSD",1725638129032,0.02032037,54305.0,54299.0,0.46667956]
["bitfinex","BTCUSD",1725638129282,0.184147,54305.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638129496,0.3974,54314.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638129497,0.184156,54302.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638129714,0.3974,54314.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638129918,0.368276,54307.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638130244,0.552437,54305.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638130347,0.368276,54307.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638130348,0.184149,54304.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638130761,0.184153,54303.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638130972,0.368276,54307.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638130973,0.368287,54306.0,54300.0,0.023]
["bitfinex","BTCUSD",1725638131206,0.184152,54303.0,54300.0,0.037]
["bitfinex","BTCUSD",1725638131436,0.184151,54303.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638131659,0.652454,54303.0,54302.0,0.423]
["bitfinex","BTCUSD",1725638132156,1.020757,54303.0,54302.0,0.423]
["bitfinex","BTCUSD",1725638132349,1.020757,54303.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638132350,1.38906,54303.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638132773,0.652454,54303.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638132977,1.020757,54303.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638133400,1.020757,54303.0,54302.0,0.414]
["bitfinex","BTCUSD",1725638134096,1.020757,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638134097,1.015757,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638134300,1.015757,54303.0,54302.0,0.414]
["bitfinex","BTCUSD",1725638134522,1.015757,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638134957,0.647454,54303.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638135175,0.647454,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638135402,1.015757,54303.0,54302.0,0.414]
["bitfinex","BTCUSD",1725638135603,1.015757,54303.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638135878,1.03644154,54303.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638136098,1.03644154,54303.0,54302.0,0.414]
["bitfinex","BTCUSD",1725638136099,0.12068454,54303.0,54302.0,0.414]
["bitfinex","BTCUSD",1725638136350,0.28759271,54304.0,54302.0,0.414]
["bitfinex","BTCUSD",1725638136565,0.28759271,54304.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638136566,0.1,54304.0,54302.0,0.4]
["bitfinex","BTCUSD",1725638136779,0.00344371,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638136989,0.184147,54305.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638137192,0.28759471,54304.0,54302.0,0.414]
["bitfinex","BTCUSD",1725638137406,0.184151,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638137632,0.28759471,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638137847,0.65589771,54303.0,54302.0,0.414]
["bitfinex","BTCUSD",1725638138085,0.65589771,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638138086,1.96950371,54303.0,54302.0,0.428]
["bitfinex","BTCUSD",1725638138303,0.2979,54303.0,54298.0,0.4]
["bitfinex","BTCUSD",1725638138527,0.1,54302.0,54298.0,0.4]
["bitfinex","BTCUSD",1725638139430,0.1,54302.0,54299.0,0.023]
["bitfinex","BTCUSD",1725638139670,0.1,54303.0,54296.0,0.023]
["bitfinex","BTCUSD",1725638139877,0.00344371,54304.0,54296.0,0.023]
["bitfinex","BTCUSD",1725638140108,0.552477,54301.0,54296.0,0.023]
["bitfinex","BTCUSD",1725638140308,0.552477,54301.0,54298.0,0.014]
["bitfinex","BTCUSD",1725638140309,0.1,54300.0,54298.0,0.014]
["bitfinex","BTCUSD",1725638140515,0.1,54300.0,54299.0,0.023]
["bitfinex","BTCUSD",1725638141133,0.1,54300.0,54291.0,0.01731762]
["bitfinex","BTCUSD",1725638141134,0.11,54300.0,54291.0,0.01731762]
["bitfinex","BTCUSD",1725638141343,0.11,54300.0,54299.0,0.4]
["bitfinex","BTCUSD",1725638141344,0.01,54300.0,54299.0,0.4]
["bitfinex","BTCUSD",1725638141786,0.400324,54300.0,54299.0,0.4]
["bitfinex","BTCUSD",1725638142001,0.684486,54300.0,54299.0,0.4]
["bitfinex","BTCUSD",1725638142233,0.316162,54300.0,54299.0,0.4]
["bitfinex","BTCUSD",1725638142495,1.46051,54300.0,54299.0,0.4]
["bitfinex","BTCUSD",1725638142730,1.828834,54300.0,54299.0,0.4]
["bitfinex","BTCUSD",1725638143155,1.828834,54300.0,54299.0,0.414]
["bitfinex","BTCUSD",1725638143384,1.829834,54300.0,54299.0,0.028]
["bitfinex","BTCUSD",1725638143624,1.829834,54300.0,54295.0,0.4]
["bitfinex","BTCUSD",1725638143625,0.942877,54296.0,54295.0,0.4]
["bitfinex","BTCUSD",1725638143857,1.042877,54296.0,54295.0,0.4]
["bitfinex","BTCUSD",1725638144346,0.002,54287.0,54284.0,0.46667956]
["bitfinex","BTCUSD",1725638144571,0.002,54287.0,54285.0,0.023]
["bitfinex","BTCUSD",1725638144809,0.002,54288.0,54285.0,0.023]
["bitfinex","BTCUSD",1725638145510,0.002,54289.0,54285.0,0.023]
["bitfinex","BTCUSD",1725638145760,0.002,54289.0,54285.0,0.06003]
["bitfinex","BTCUSD",1725638145973,0.00177828,54290.0,54285.0,0.06003]
["bitfinex","BTCUSD",1725638146207,0.00177828,54290.0,54287.0,0.4]
["bitfinex","BTCUSD",1725638147098,0.184202,54288.0,54287.0,0.4]
["bitfinex","BTCUSD",1725638147354,0.02048002,54291.0,54288.0,0.4119]
["bitfinex","BTCUSD",1725638147554,0.1,54293.0,54289.0,0.023]
["bitfinex","BTCUSD",1725638147555,0.18419,54292.0,54289.0,0.023]
["bitfinex","BTCUSD",1725638147796,0.185195,54290.0,54289.0,0.023]
["bitfinex","BTCUSD",1725638148012,0.552586,54290.0,54289.0,0.023]
["bitfinex","BTCUSD",1725638148238,0.55436428,54290.0,54289.0,0.023]
["bitfinex","BTCUSD",1725638148480,1.29114628,54290.0,54289.0,0.023]
["bitfinex","BTCUSD",1725638148708,1.29114628,54290.0,54287.0,0.73149109]
["bitfinex","BTCUSD",1725638148709,0.92277328,54289.0,54288.0,0.023]
["bitfinex","BTCUSD",1725638148936,0.552597,54289.0,54288.0,0.023]
["bitfinex","BTCUSD",1725638149472,0.920995,54289.0,54288.0,0.423]
["bitfinex","BTCUSD",1725638149667,0.92277328,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638149892,1.29117128,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638150115,0.920995,54289.0,54288.0,0.4]
["bitfinex","BTCUSD",1725638150587,0.92377328,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638150819,1.29217128,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638151744,0.92377328,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638152188,1.29317128,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638152866,0.92477328,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638153082,1.29317128,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638153569,1.29398528,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638154016,1.69238328,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638154257,2.17168328,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638154470,2.54008128,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638154706,2.90394154,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638154942,3.27333954,54289.0,54288.0,0.414]
["bitfinex","BTCUSD",1725638155178,3.27333954,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638155179,3.29826195,54289.0,54288.0,0.427]
["bitfinex","BTCUSD",1725638155362,1.69160028,54288.0,54287.0,0.0005]
["bitfinex","BTCUSD",1725638155603,3.25145663,54288.0,54287.0,0.0005]
["bitfinex","BTCUSD",1725638156081,2.75640528,54288.0,54287.0,0.0005]
["bitfinex","BTCUSD",1725638156529,2.38800028,54288.0,54287.0,0.0005]
["bitfinex","BTCUSD",1725638156754,2.20202,54288.0,54287.0,0.0005]
["bitfinex","BTCUSD",1725638156969,2.41225628,54288.0,54287.0,0.0005]
["bitfinex","BTCUSD",1725638157456,2.78066128,54288.0,54287.0,0.0005]
["bitfinex","BTCUSD",1725638157710,2.41225628,54288.0,54287.0,0.0005]
["bitfinex","BTCUSD",1725638158446,2.41325628,54288.0,54287.0,0.0015]
["bitfinex","BTCUSD",1725638158690,2.41425628,54288.0,54287.0,0.0015]
["bitfinex","BTCUSD",1725638159180,1.44645128,54288.0,54287.0,0.0015]
["bitfinex","BTCUSD",1725638159424,1.05904628,54288.0,54287.0,0.0015]
["bitfinex","BTCUSD",1725638159677,1.07904628,54288.0,54287.0,0.0015]
["bitfinex","BTCUSD",1725638159918,1.07904628,54288.0,54287.0,0.31899109]
["bitfinex","BTCUSD",1725638159919,0.60064128,54288.0,54287.0,0.31899109]
["bitfinex","BTCUSD",1725638160163,0.57864128,54288.0,54287.0,0.31799109]
["bitfinex","BTCUSD",1725638160404,0.58864128,54288.0,54287.0,0.71799109]
["bitfinex","BTCUSD",1725638160631,0.001,54288.0,54287.0,0.74099109]
["bitfinex","BTCUSD",1725638161161,0.000814,54289.0,54287.0,0.74099109]
["bitfinex","BTCUSD",1725638161386,0.02585465,54288.0,54287.0,0.74099109]
["bitfinex","BTCUSD",1725638161622,0.02585465,54288.0,54287.0,0.74199109]
["bitfinex","BTCUSD",1725638161623,0.001,54288.0,54287.0,0.74199109]
["bitfinex","BTCUSD",1725638162104,0.001,54288.0,54287.0,0.74099109]
["bitfinex","BTCUSD",1725638162603,0.001,54288.0,54287.0,0.74199109]
["bitfinex","BTCUSD",1725638163103,0.001,54288.0,54287.0,0.74099109]
["bitfinex","BTCUSD",1725638163345,0.001,54288.0,54287.0,0.74199109]
["bitfinex","BTCUSD",1725638163839,0.553607,54288.0,54287.0,0.4015]
["bitfinex","BTCUSD",1725638164087,1.70759521,54288.0,54287.0,0.4155]
["bitfinex","BTCUSD",1725638164346,0.95137,54267.0,54262.0,0.69369109]
["bitfinex","BTCUSD",1725638164591,0.582822,54267.0,54262.0,0.69369109]
["bitfinex","BTCUSD",1725638164885,0.582822,54267.0,54259.0,0.73620836]
["bitfinex","BTCUSD",1725638164886,1.05137,54267.0,54259.0,0.1819]
["bitfinex","BTCUSD",1725638165092,1.05137,54267.0,54252.0,0.0543559]
["bitfinex","BTCUSD",1725638165093,1.05137,54267.0,54252.0,0.31749109]
["bitfinex","BTCUSD",1725638165330,1.05137,54267.0,54263.0,0.4]
["bitfinex","BTCUSD",1725638165561,0.682822,54267.0,54263.0,0.4]
["bitfinex","BTCUSD",1725638165805,0.682822,54267.0,54266.0,0.002628]
["bitfinex","BTCUSD",1725638166043,0.315274,54267.0,54266.0,0.002628]
["bitfinex","BTCUSD",1725638166290,0.101,54267.0,54266.0,0.002628]
["bitfinex","BTCUSD",1725638166535,0.294267,54269.0,54266.0,0.401628]
["bitfinex","BTCUSD",1725638166781,0.1,54269.0,54267.0,0.31749109]
["bitfinex","BTCUSD",1725638167013,0.01,54268.0,54267.0,0.31749109]
["bitfinex","BTCUSD",1725638167258,0.01,54268.0,54267.0,0.34049109]
["bitfinex","BTCUSD",1725638167497,0.1,54269.0,54267.0,0.34049109]
["bitfinex","BTCUSD",1725638167743,0.378541,54268.0,54267.0,0.31749109]
["bitfinex","BTCUSD",1725638167990,0.368459,54280.0,54266.0,0.002628]
["bitfinex","BTCUSD",1725638167991,0.582822,54267.0,54266.0,0.002628]
["bitfinex","BTCUSD",1725638168228,0.682822,54267.0,54266.0,0.001628]
["bitfinex","BTCUSD",1725638168822,0.683822,54267.0,54266.0,0.001628]
["bitfinex","BTCUSD",1725638168924,0.315274,54267.0,54266.0,0.001628]
["bitfinex","BTCUSD",1725638169154,0.314274,54267.0,54266.0,0.001628]
["bitfinex","BTCUSD",1725638169399,0.315274,54267.0,54266.0,0.001628]
["bitfinex","BTCUSD",1725638169862,0.314274,54267.0,54266.0,0.001628]
["bitfinex","BTCUSD",1725638170367,0.111,54267.0,54266.0,0.401628]
["bitfinex","BTCUSD",1725638170612,0.002,54267.0,54266.0,1.006128]
["bitfinex","BTCUSD",1725638170863,0.002,54267.0,54266.0,1.18822905]
["bitfinex","BTCUSD",1725638170864,0.001,54267.0,54266.0,1.18822905]
["bitfinex","BTCUSD",1725638171105,0.002,54267.0,54266.0,1.00595205]
["bitfinex","BTCUSD",1725638171576,0.001,54267.0,54266.0,1.00395205]
["bitfinex","BTCUSD",1725638171807,0.001,54267.0,54266.0,1.00595205]
["bitfinex","BTCUSD",1725638172046,0.002,54267.0,54266.0,1.00595205]
["bitfinex","BTCUSD",1725638172783,0.001,54267.0,54266.0,1.00595205]
["bitfinex","BTCUSD",1725638173030,0.002,54267.0,54266.0,1.00595205]
["bitfinex","BTCUSD",1725638173787,0.186274,54267.0,54266.0,0.40345205]
["bitfinex","BTCUSD",1725638174261,0.002,54267.0,54266.0,0.40345205]
["bitfinex","BTCUSD",1725638174754,0.001,54267.0,54266.0,0.40145205]
["bitfinex","BTCUSD",1725638174986,0.002,54267.0,54266.0,0.42645205]
["bitfinex","BTCUSD",1725638175226,0.002,54267.0,54266.0,0.42445205]
["bitfinex","BTCUSD",1725638175227,0.001,54267.0,54266.0,0.42445205]
["bitfinex","BTCUSD",1725638175456,0.1,54269.0,54266.0,0.42445205]
["bitfinex","BTCUSD",1725638175457,0.28427,54269.0,54266.0,0.42445205]
["bitfinex","BTCUSD",1725638175694,0.28427,54269.0,54267.0,0.34049109]
["bitfinex","BTCUSD",1725638176175,0.1,54269.0,54267.0,0.34049109]
["bitfinex","BTCUSD",1725638176462,0.214263,54271.0,54268.0,0.4]
["bitfinex","BTCUSD",1725638176463,0.284264,54270.0,54268.0,0.4]
["bitfinex","BTCUSD",1725638176695,0.378534,54269.0,54268.0,0.4]
["bitfinex","BTCUSD",1725638176945,1.319869,54269.0,54268.0,0.4]
["bitfinex","BTCUSD",1725638177210,2.11824047,54269.0,54268.0,0.4]
["bitfinex","BTCUSD",1725638177429,0.94137,54267.0,54266.0,0.00145205]
["bitfinex","BTCUSD",1725638177667,1.678466,54267.0,54266.0,0.00345205]
["bitfinex","BTCUSD",1725638177909,1.688466,54267.0,54266.0,0.00345205]
["bitfinex","BTCUSD",1725638178159,1.688466,54267.0,54266.0,0.00145205]
["bitfinex","BTCUSD",1725638179118,1.790466,54267.0,54266.0,0.00345205]
["bitfinex","BTCUSD",1725638179340,1.789466,54267.0,54266.0,0.00145205]
["bitfinex","BTCUSD",1725638179815,1.788466,54267.0,54266.0,0.00145205]
["bitfinex","BTCUSD",1725638180050,0.001,54267.0,54266.0,0.00145205]
["bitfinex","BTCUSD",1725638180530,0.368499,54275.0,54266.0,0.00145205]
["bitfinex","BTCUSD",1725638180531,0.01,54282.0,54268.0,0.398]
["bitfinex","BTCUSD",1725638180534,0.01,54282.0,54268.0,0.43503]
["bitfinex","BTCUSD",1725638180796,0.369213,54289.0,54266.0,0.32262796]
["bitfinex","BTCUSD",1725638180797,0.000814,54289.0,54282.0,0.5877]
["bitfinex","BTCUSD",1725638181050,0.01,54288.0,54283.0,0.00368372]
["bitfinex","BTCUSD",1725638181308,0.000814,54289.0,54288.0,0.31749109]
["bitfinex","BTCUSD",1725638181545,0.01,54284.0,54281.0,0.4]
["bitfinex","BTCUSD",1725638181794,0.368438,54284.0,54281.0,0.4]
["bitfinex","BTCUSD",1725638182063,0.01,54287.0,54282.0,0.34049109]
["bitfinex","BTCUSD",1725638182064,0.184214,54285.0,54282.0,0.34049109]
["bitfinex","BTCUSD",1725638182276,0.01,54287.0,54282.0,0.48850895]
["bitfinex","BTCUSD",1725638182540,0.01,54288.0,54282.0,0.49219306]
["bitfinex","BTCUSD",1725638182797,0.01,54288.0,54282.0,0.48850895]
["bitfinex","BTCUSD",1725638183045,0.01,54283.0,54277.0,0.86350895]
["bitfinex","BTCUSD",1725638183314,0.01,54282.0,54278.0,0.023]
["bitfinex","BTCUSD",1725638183544,0.184233,54279.0,54278.0,0.023]
["bitfinex","BTCUSD",1725638183784,0.184228,54281.0,54278.0,0.023]
["bitfinex","BTCUSD",1725638184027,0.011,54282.0,54278.0,0.023]
["bitfinex","BTCUSD",1725638184028,0.468462,54280.0,54278.0,0.023]
["bitfinex","BTCUSD",1725638184272,0.1,54280.0,54278.0,0.023]
["bitfinex","BTCUSD",1725638185003,0.284231,54280.0,54278.0,0.023]
["bitfinex","BTCUSD",1725638185253,0.001,54281.0,54278.0,0.025]
["bitfinex","BTCUSD",1725638185505,0.001,54281.0,54278.0,0.023]
["bitfinex","BTCUSD",1725638185748,0.001,54280.0,54278.0,0.036]
["bitfinex","BTCUSD",1725638186228,0.001,54280.0,54278.0,0.025]
["bitfinex","BTCUSD",1725638186463,0.002,54280.0,54278.0,0.039]
["bitfinex","BTCUSD",1725638188132,0.002,54280.0,54278.0,0.037]
["bitfinex","BTCUSD",1725638188133,0.552699,54279.0,54278.0,0.037]
["bitfinex","BTCUSD",1725638188359,0.184252,54274.0,54272.0,0.46550895]
["bitfinex","BTCUSD",1725638188593,0.1,54281.0,54272.0,0.46550895]
["bitfinex","BTCUSD",1725638188594,0.184253,54273.0,54272.0,0.46550895]
["bitfinex","BTCUSD",1725638188825,0.55276,54273.0,54272.0,0.46550895]
["bitfinex","BTCUSD",1725638189063,0.184253,54273.0,54272.0,0.46550895]
["bitfinex","BTCUSD",1725638189300,0.194253,54273.0,54272.0,0.4]
["bitfinex","BTCUSD",1725638189559,1.21447338,54273.0,54272.0,0.4]
["bitfinex","BTCUSD",1725638189815,2.05102672,54273.0,54272.0,0.415]
["bitfinex","BTCUSD",1725638190048,2.41953872,54273.0,54272.0,0.413]
["bitfinex","BTCUSD",1725638190271,2.41953872,54273.0,54268.0,0.00163]
["bitfinex","BTCUSD",1725638190272,1.678403,54269.0,54268.0,0.00163]
["bitfinex","BTCUSD",1725638190500,1.778403,54269.0,54268.0,0.00163]
["bitfinex","BTCUSD",1725638190726,1.788403,54269.0,54268.0,0.00163]
["bitfinex","BTCUSD",1725638190971,3.34743282,54269.0,54268.0,0.00163]
["bitfinex","BTCUSD",1725638191195,3.37052165,54269.0,54268.0,0.00163]
["bitfinex","BTCUSD",1725638191407,3.25203478,54269.0,54268.0,0.00163]
["bitfinex","BTCUSD",1725638191621,2.089014,54267.0,54266.0,0.00145205]
["bitfinex","BTCUSD",1725638191903,2.089014,54267.0,54258.0,0.4]
["bitfinex","BTCUSD",1725638191904,1.191403,54259.0,54258.0,0.4]
["bitfinex","BTCUSD",1725638192123,2.395209,54259.0,54258.0,0.4]
["bitfinex","BTCUSD",1725638192340,2.395209,54259.0,54241.0,0.4]
["bitfinex","BTCUSD",1725638192341,0.941692,54248.0,54241.0,0.4]
["bitfinex","BTCUSD",1725638192573,1.410369,54248.0,54241.0,0.4]
["bitfinex","BTCUSD",1725638193258,1.420369,54248.0,54241.0,0.4]
["bitfinex","BTCUSD",1725638193525,1.828369,54248.0,54241.0,0.4]
["bitfinex","BTCUSD",1725638193954,1.828369,54248.0,54247.0,0.40213]
["bitfinex","BTCUSD",1725638193955,1.85145783,54248.0,54247.0,0.40213]
["bitfinex","BTCUSD",1725638194177,1.85245783,54248.0,54247.0,0.41513]
["bitfinex","BTCUSD",1725638194415,1.85245783,54248.0,54247.0,0.01513]
["bitfinex","BTCUSD",1725638195359,2.22113483,54248.0,54247.0,0.41513]
["bitfinex","BTCUSD",1725638195592,2.40750538,54248.0,54247.0,0.41713]
["bitfinex","BTCUSD",1725638195837,1.053692,54248.0,54247.0,0.41713]
["bitfinex","BTCUSD",1725638196056,1.421369,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638196284,1.420369,54248.0,54247.0,0.40213]
["bitfinex","BTCUSD",1725638196511,1.421369,54248.0,54247.0,0.41513]
["bitfinex","BTCUSD",1725638196726,1.422369,54248.0,54247.0,0.41713]
["bitfinex","BTCUSD",1725638196964,1.421369,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638197181,1.44512838,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638197443,1.81480538,54248.0,54247.0,0.01713]
["bitfinex","BTCUSD",1725638197932,1.72807112,54248.0,54247.0,0.01713]
["bitfinex","BTCUSD",1725638198144,1.72684935,54248.0,54247.0,0.01513]
["bitfinex","BTCUSD",1725638198377,1.72784935,54248.0,54247.0,0.01713]
["bitfinex","BTCUSD",1725638198837,0.96673597,54248.0,54247.0,0.01713]
["bitfinex","BTCUSD",1725638199052,0.96473597,54248.0,54247.0,0.00213]
["bitfinex","BTCUSD",1725638199271,0.96473597,54248.0,54247.0,0.41713]
["bitfinex","BTCUSD",1725638199272,1.35917235,54248.0,54247.0,0.41713]
["bitfinex","BTCUSD",1725638199557,1.35817235,54248.0,54247.0,0.41513]
["bitfinex","BTCUSD",1725638199774,1.35817235,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638199775,1.35717235,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638200029,1.35817235,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638200243,1.35946754,54248.0,54247.0,0.41713]
["bitfinex","BTCUSD",1725638200721,1.35846754,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638200962,1.72714454,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638201188,1.44542357,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638201435,1.44442357,54248.0,54247.0,0.00213]
["bitfinex","BTCUSD",1725638201688,0.011,54248.0,54247.0,0.00413]
["bitfinex","BTCUSD",1725638201916,0.001,54248.0,54247.0,0.00413]
["bitfinex","BTCUSD",1725638202162,0.001,54248.0,54247.0,0.49263895]
["bitfinex","BTCUSD",1725638202373,0.01,54248.0,54247.0,0.49063895]
["bitfinex","BTCUSD",1725638202590,0.01,54258.0,54248.0,0.3777]
["bitfinex","BTCUSD",1725638202824,0.01,54253.0,54252.0,0.31785811]
["bitfinex","BTCUSD",1725638203057,0.184328,54251.0,54248.0,0.69555811]
["bitfinex","BTCUSD",1725638203314,0.184328,54251.0,54249.0,0.023]
["bitfinex","BTCUSD",1725638203535,0.184331,54250.0,54249.0,0.023]
["bitfinex","BTCUSD",1725638203776,0.184331,54250.0,54247.0,0.41513]
["bitfinex","BTCUSD",1725638203777,0.931692,54248.0,54247.0,0.41513]
["bitfinex","BTCUSD",1725638203991,0.951692,54248.0,54247.0,0.41513]
["bitfinex","BTCUSD",1725638204219,1.320369,54248.0,54247.0,0.40213]
["bitfinex","BTCUSD",1725638204435,1.34442357,54248.0,54247.0,0.40213]
["bitfinex","BTCUSD",1725638204647,0.583015,54248.0,54247.0,0.40213]
["bitfinex","BTCUSD",1725638204857,1.420369,54248.0,54247.0,0.40213]
["bitfinex","BTCUSD",1725638205082,1.421369,54248.0,54247.0,0.40413]
["bitfinex","BTCUSD",1725638206239,1.421369,54248.0,54247.0,0.41813]
["bitfinex","BTCUSD",1725638206894,1.052692,54248.0,54247.0,0.3121023]
["bitfinex","BTCUSD",1725638207179,1.052692,54248.0,54247.0,0.3261023]
["bitfinex","BTCUSD",1725638207398,1.421369,54248.0,54247.0,0.3261023]
["bitfinex","BTCUSD",1725638207614,1.421369,54248.0,54247.0,0.3121023]
["bitfinex","BTCUSD",1725638208256,1.051692,54248.0,54247.0,0.3101023]
["bitfinex","BTCUSD",1725638208684,1.052692,54248.0,54247.0,0.3121023]
["bitfinex","BTCUSD",1725638208940,1.051692,54248.0,54247.0,0.3101023]
["bitfinex","BTCUSD",1725638209150,1.051692,54248.0,54247.0,0.3241023]
["bitfinex","BTCUSD",1725638209375,1.052692,54248.0,54247.0,0.416]
["bitfinex","BTCUSD",1725638209585,1.052692,54248.0,54247.0,0.402]
["bitfinex","BTCUSD",1725638210270,0.314338,54248.0,54247.0,0.4]
["bitfinex","BTCUSD",1725638210494,0.13,54248.0,54247.0,0.414]
["bitfinex","BTCUSD",1725638210704,0.03,54248.0,54247.0,0.414]
["bitfinex","BTCUSD",1725638210969,0.13,54248.0,54247.0,0.414]
["bitfinex","BTCUSD",1725638211197,0.13,54248.0,54247.0,0.4]
["bitfinex","BTCUSD",1725638211429,0.315338,54248.0,54247.0,0.402]
["bitfinex","BTCUSD",1725638211660,0.131,54248.0,54247.0,0.402]
["bitfinex","BTCUSD",1725638212084,0.111,54248.0,54247.0,0.402]
["bitfinex","BTCUSD",1725638212310,0.011,54248.0,54247.0,0.402]
["bitfinex","BTCUSD",1725638212552,0.011,54248.0,54247.0,0.416]
["bitfinex","BTCUSD",1725638212816,0.33958956,54248.0,54247.0,0.416]
["bitfinex","BTCUSD",1725638213043,1.07694356,54248.0,54247.0,0.416]
["bitfinex","BTCUSD",1725638213941,1.44562056,54248.0,54247.0,0.416]
["bitfinex","BTCUSD",1725638214154,1.82182056,54248.0,54247.0,0.416]
["bitfinex","BTCUSD",1725638214827,1.421369,54248.0,54247.0,0.416]
["bitfinex","BTCUSD",1725638215292,1.421369,54248.0,54247.0,0.016]
["bitfinex","BTCUSD",1725638215293,1.972546,54248.0,54247.0,0.016]
["bitfinex","BTCUSD",1725638215509,2.29040411,54248.0,54247.0,0.016]
["bitfinex","BTCUSD",1725638215733,3.06078111,54248.0,54247.0,0.016]
["bitfinex","BTCUSD",1725638216189,2.39852594,54248.0,54247.0,0.017632]
["bitfinex","BTCUSD",1725638216408,2.39934194,54248.0,54247.0,0.017632]
["bitfinex","BTCUSD",1725638216653,2.39934194,54248.0,54247.0,0.003632]
["bitfinex","BTCUSD",1725638216895,1.320607,54238.0,54237.0,0.4]
["bitfinex","BTCUSD",1725638217112,0.11,54238.0,54237.0,0.4]
["bitfinex","BTCUSD",1725638217352,0.498745,54238.0,54237.0,0.8107]
["bitfinex","BTCUSD",1725638217569,0.1,54238.0,54237.0,0.8107]
["bitfinex","BTCUSD",1725638217768,0.1,54238.0,54237.0,1.0263]
["bitfinex","BTCUSD",1725638218031,0.11,54238.0,54237.0,1.0263]
["bitfinex","BTCUSD",1725638218266,0.01,54238.0,54237.0,1.0263]
["bitfinex","BTCUSD",1725638218497,0.194372,54238.0,54237.0,1.0263]
["bitfinex","BTCUSD",1725638218739,0.11,54238.0,54237.0,1.0263]
["bitfinex","BTCUSD",1725638219422,0.111,54238.0,54237.0,1.0283]
["bitfinex","BTCUSD",1725638219645,0.112,54238.0,54237.0,1.0423]
["bitfinex","BTCUSD",1725638219888,0.012,54238.0,54237.0,1.0423]
["bitfinex","BTCUSD",1725638220105,0.112,54238.0,54237.0,1.0423]
["bitfinex","BTCUSD",1725638220579,0.102,54238.0,54237.0,1.0423]
["bitfinex","BTCUSD",1725638220817,0.002,54238.0,54237.0,1.0423]
["bitfinex","BTCUSD",1725638221270,1.322607,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638221747,1.053862,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638222482,1.053862,54238.0,54237.0,0.016]
["bitfinex","BTCUSD",1725638222713,0.675117,54238.0,54237.0,0.016]
["bitfinex","BTCUSD",1725638222952,0.112,54238.0,54237.0,0.016]
["bitfinex","BTCUSD",1725638223167,0.665117,54238.0,54237.0,0.016]
["bitfinex","BTCUSD",1725638223414,1.033862,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638223644,0.665117,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638223882,0.675117,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638224117,0.685117,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638224366,1.053862,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638224870,1.74248976,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638225110,2.0869382,54238.0,54237.0,0.416]
["bitfinex","BTCUSD",1725638225345,2.00584856,54238.0,54237.0,0.016]
["bitfinex","BTCUSD",1725638225583,1.981552,54238.0,54237.0,0.016]
["bitfinex","BTCUSD",1725638225816,1.981552,54238.0,54237.0,0.014]
["bitfinex","BTCUSD",1725638225817,1.980552,54238.0,54237.0,0.014]
["bitfinex","BTCUSD",1725638226029,0.479745,54238.0,54237.0,0.31785811]
["bitfinex","BTCUSD",1725638226303,0.13,54238.0,54237.0,0.0005]
["bitfinex","BTCUSD",1725638226546,0.295372,54238.0,54237.0,0.4145]
["bitfinex","BTCUSD",1725638226767,0.68856071,54238.0,54237.0,0.4145]
["bitfinex","BTCUSD",1725638227014,1.42505071,54238.0,54237.0,0.4145]
["bitfinex","BTCUSD",1725638227234,1.053862,54238.0,54237.0,0.4145]
["bitfinex","BTCUSD",1725638227844,0.132,54238.0,54237.0,0.4145]
["bitfinex","BTCUSD",1725638228084,0.296372,54238.0,54237.0,0.4145]
["bitfinex","BTCUSD",1725638228308,0.685117,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638228981,1.422607,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638229453,1.791352,54238.0,54237.0,0.016132]
["bitfinex","BTCUSD",1725638229671,1.987007,54238.0,54237.0,0.016132]
["bitfinex","BTCUSD",1725638230165,1.422607,54238.0,54237.0,0.016132]
["bitfinex","BTCUSD",1725638231280,1.422607,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638231508,0.316372,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638231981,0.685117,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638232205,1.053862,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638232441,1.422607,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638232693,1.420607,54238.0,54237.0,0.402132]
["bitfinex","BTCUSD",1725638233179,1.420607,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638233416,2.408863,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638233908,2.408863,54238.0,54237.0,0.402132]
["bitfinex","BTCUSD",1725638234134,2.408863,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638234357,2.383652,54238.0,54237.0,0.016132]
["bitfinex","BTCUSD",1725638234788,2.383652,54238.0,54237.0,0.002132]
["bitfinex","BTCUSD",1725638235211,1.789352,54238.0,54237.0,0.002132]
["bitfinex","BTCUSD",1725638235449,1.420607,54238.0,54237.0,0.002132]
["bitfinex","BTCUSD",1725638235687,0.683117,54238.0,54237.0,0.016132]
["bitfinex","BTCUSD",1725638235910,1.051862,54238.0,54237.0,0.002132]
["bitfinex","BTCUSD",1725638236142,1.051862,54238.0,54237.0,0.016132]
["bitfinex","BTCUSD",1725638236380,0.931862,54238.0,54237.0,0.430132]
["bitfinex","BTCUSD",1725638236574,0.951862,54238.0,54237.0,0.416132]
["bitfinex","BTCUSD",1725638236746,0.951862,54238.0,54237.0,0.430132]
["bitfinex","BTCUSD",1725638236968,0.03,54239.0,54237.0,0.832232]
["bitfinex","BTCUSD",1725638237176,0.583107,54239.0,54238.0,0.31785811]
["bitfinex","BTCUSD",1725638237523,1.051845,54239.0,54238.0,0.31785811]
["bitfinex","BTCUSD",1725638237782,0.573117,54238.0,54237.0,0.587939]
["bitfinex","BTCUSD",1725638237990,0.673117,54238.0,54237.0,0.573939]
["bitfinex","BTCUSD",1725638238229,0.673117,54238.0,54237.0,0.159939]
["bitfinex","BTCUSD",1725638238230,0.683117,54238.0,54237.0,0.159939]
["bitfinex","BTCUSD",1725638238426,0.673117,54238.0,54237.0,0.159939]
["bitfinex","BTCUSD",1725638238669,0.683117,54238.0,54237.0,0.159939]
["bitfinex","BTCUSD",1725638238890,0.663117,54238.0,54237.0,0.159939]
["bitfinex","BTCUSD",1725638239136,0.663117,54238.0,54237.0,0.182939]
["bitfinex","BTCUSD",1725638239367,0.664117,54238.0,54237.0,0.195939]
["bitfinex","BTCUSD",1725638239630,0.664117,54238.0,54237.0,0.209939]
["bitfinex","BTCUSD",1725638239843,1.042862,54238.0,54237.0,0.186939]
["bitfinex","BTCUSD",1725638240068,1.234262,54238.0,54237.0,0.186939]
["bitfinex","BTCUSD",1725638240292,1.63261283,54238.0,54237.0,0.172939]
["bitfinex","BTCUSD",1725638240527,1.63261283,54238.0,54237.0,0.186939]
["bitfinex","BTCUSD",1725638240974,2.00135783,54238.0,54237.0,0.186939]
["bitfinex","BTCUSD",1725638242487,2.7626314,54238.0,54237.0,0.186939]
["bitfinex","BTCUSD",1725638242724,0.789386,54234.0,54233.0,0.22251176]
["bitfinex","BTCUSD",1725638242969,1.52693,54234.0,54233.0,0.06442881]
["bitfinex","BTCUSD",1725638243174,2.76285183,54234.0,54233.0,0.06442881]
["bitfinex","BTCUSD",1725638243437,2.099364,54231.0,54230.0,0.00162]
["bitfinex","BTCUSD",1725638243665,2.400364,54231.0,54230.0,0.00162]
["bitfinex","BTCUSD",1725638243876,3.16755383,54231.0,54230.0,0.00162]
["bitfinex","BTCUSD",1725638244089,3.16755383,54231.0,54230.0,1e-06]
["bitfinex","BTCUSD",1725638244090,3.19755383,54231.0,54230.0,1e-06]
["bitfinex","BTCUSD",1725638244765,3.19555383,54231.0,54230.0,1e-06]
["bitfinex","BTCUSD",1725638244998,3.37111409,54231.0,54230.0,1e-06]
["bitfinex","BTCUSD",1725638245229,3.17612876,54231.0,54230.0,1e-06]
["bitfinex","BTCUSD",1725638246427,2.42854476,54231.0,54230.0,0.003001]
["bitfinex","BTCUSD",1725638246662,1.320772,54231.0,54230.0,0.003001]
["bitfinex","BTCUSD",1725638246869,1.320772,54231.0,54230.0,1e-06]
["bitfinex","BTCUSD",1725638247359,1.320772,54231.0,54230.0,0.406001]
["bitfinex","BTCUSD",1725638247360,1.690564,54231.0,54230.0,0.406001]
["bitfinex","BTCUSD",1725638247579,3.15467557,54231.0,54230.0,0.295361]
["bitfinex","BTCUSD",1725638247789,3.15467557,54231.0,54230.0,0.068081]
["bitfinex","BTCUSD",1725638247790,3.54446757,54231.0,54230.0,0.068081]
["bitfinex","BTCUSD",1725638248004,3.54246757,54231.0,54230.0,0.068081]
["bitfinex","BTCUSD",1725638248225,3.54246757,54231.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638248226,2.03862,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638248425,2.74822,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638248642,2.40956076,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638249537,2.77840076,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638249769,2.77940076,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638249987,2.77840076,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638250203,2.41056076,54224.0,54223.0,0.01064]
["bitfinex","BTCUSD",1725638250417,2.41165554,54224.0,54223.0,0.01064]
["bitfinex","BTCUSD",1725638250625,2.41065554,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638251141,2.41165554,54224.0,54223.0,0.01064]
["bitfinex","BTCUSD",1725638251569,2.41065554,54224.0,54223.0,0.01064]
["bitfinex","BTCUSD",1725638252024,2.9560558,54224.0,54223.0,0.01064]
["bitfinex","BTCUSD",1725638252230,2.9550558,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638252672,2.78027367,54224.0,54223.0,0.00464]
["bitfinex","BTCUSD",1725638252945,2.41043367,54224.0,54223.0,0.00464]
["bitfinex","BTCUSD",1725638253136,1.72083367,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638253321,1.32071813,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638253531,1.32171813,54224.0,54223.0,0.00464]
["bitfinex","BTCUSD",1725638253744,1.32271813,54224.0,54223.0,0.00464]
["bitfinex","BTCUSD",1725638253966,1.32171813,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638254196,1.32171813,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638254407,1.32271813,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638254614,1.42271813,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638255030,1.14871728,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638255234,1.33413728,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638255649,1.33413728,54224.0,54223.0,0.40164]
["bitfinex","BTCUSD",1725638255650,1.73246487,54224.0,54223.0,0.40164]
["bitfinex","BTCUSD",1725638255844,2.10130487,54224.0,54223.0,0.40164]
["bitfinex","BTCUSD",1725638256052,2.51260487,54224.0,54223.0,0.41364]
["bitfinex","BTCUSD",1725638256257,2.51260487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638256464,2.88144487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638256684,2.87944487,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638256898,2.88044487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638257306,2.51060487,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638257723,2.51160487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638258141,2.51260487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638258559,2.51160487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638258769,2.51260487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638259220,2.51160487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638259456,2.51260487,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638259682,2.88626513,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638259901,3.25610513,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638260144,3.25920111,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638260369,3.25620111,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638260637,2.70180085,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638260885,2.70180085,54224.0,54223.0,0.00564]
["bitfinex","BTCUSD",1725638261322,2.70080085,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638261542,1.23213728,54224.0,54223.0,0.00464]
["bitfinex","BTCUSD",1725638261790,1.21313728,54224.0,54223.0,0.38804]
["bitfinex","BTCUSD",1725638262016,1.23213728,54224.0,54223.0,0.00464]
["bitfinex","BTCUSD",1725638262255,1.23213728,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638262256,2.40220085,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638262493,2.40320085,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638262737,1.63156085,54224.0,54223.0,0.40464]
["bitfinex","BTCUSD",1725638262975,1.63256085,54224.0,54223.0,0.40164]
["bitfinex","BTCUSD",1725638263201,1.63356085,54224.0,54223.0,0.41264]
["bitfinex","BTCUSD",1725638263686,1.73256085,54224.0,54223.0,0.40164]
["bitfinex","BTCUSD",1725638264142,0.88588085,54224.0,54223.0,1.01914]
["bitfinex","BTCUSD",1725638264366,0.47645728,54224.0,54223.0,1.01914]
["bitfinex","BTCUSD",1725638264632,1.21413728,54224.0,54223.0,1.01914]
["bitfinex","BTCUSD",1725638264865,1.26472085,54224.0,54223.0,0.41364]
["bitfinex","BTCUSD",1725638265335,1.26609851,54224.0,54223.0,0.41364]
["bitfinex","BTCUSD",1725638265565,1.85009851,54224.0,54223.0,0.41364]
["bitfinex","BTCUSD",1725638265790,1.73493851,54224.0,54223.0,0.41364]
["bitfinex","BTCUSD",1725638266249,1.82374123,54224.0,54223.0,0.41364]
["bitfinex","BTCUSD",1725638267643,1.82374123,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638267644,2.19258123,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638268065,1.82374123,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638268329,2.19258123,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638268928,1.82374123,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638269353,2.19258123,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638269565,2.80578123,54224.0,54223.0,0.01364]
["bitfinex","BTCUSD",1725638270809,2.80478123,54224.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725638271029,2.80478123,54224.0,54223.0,0.00564]
["bitfinex","BTCUSD",1725638271235,2.80378123,54224.0,54223.0,0.00564]
["bitfinex","BTCUSD",1725638271444,2.80378123,54224.0,54223.0,0.00664]
["bitfinex","BTCUSD",1725638271648,3.2991996,54224.0,54223.0,0.00664]
["bitfinex","BTCUSD",1725638271865,3.2991996,54224.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725638271866,2.03873,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725638272137,2.14873,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725638272355,2.52759,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725638272571,2.42596759,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725638273211,2.45720324,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725638274095,2.45720324,54221.0,54220.0,0.00563]
["bitfinex","BTCUSD",1725638274926,2.45720324,54221.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725638274927,2.417902,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725638275131,2.517902,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725638275555,2.517902,54214.0,54203.0,0.40164]
["bitfinex","BTCUSD",1725638275556,0.01,54204.0,54203.0,0.40164]
["bitfinex","BTCUSD",1725638275765,0.94244,54204.0,54203.0,0.40164]
["bitfinex","BTCUSD",1725638276010,2.149368,54204.0,54203.0,0.40164]
["bitfinex","BTCUSD",1725638276214,2.518344,54204.0,54203.0,0.00164]
["bitfinex","BTCUSD",1725638277059,2.519344,54204.0,54203.0,0.00764]
["bitfinex","BTCUSD",1725638277275,2.518344,54204.0,54203.0,0.00164]
["bitfinex","BTCUSD",1725638278348,2.895544,54204.0,54203.0,0.00164]
["bitfinex","BTCUSD",1725638279185,3.27150426,54204.0,54203.0,1e-06]
["bitfinex","BTCUSD",1725638279399,3.083944,54204.0,54203.0,1e-06]
["bitfinex","BTCUSD",1725638279611,1.782392,54204.0,54203.0,0.002001]
["bitfinex","BTCUSD",1725638279820,1.682392,54204.0,54203.0,0.002001]
["bitfinex","BTCUSD",1725638280232,1.71366768,54204.0,54203.0,0.002001]
["bitfinex","BTCUSD",1725638280431,2.08264368,54204.0,54203.0,0.002001]
["bitfinex","BTCUSD",1725638281864,2.55161968,54204.0,54203.0,0.002001]
["bitfinex","BTCUSD",1725638282096,2.18264368,54204.0,54203.0,0.002001]
["bitfinex","BTCUSD",1725638283404,2.18264368,54204.0,54203.0,0.565401]
["bitfinex","BTCUSD",1725638283405,0.555464,54204.0,54203.0,0.565401]
["bitfinex","BTCUSD",1725638283683,0.565464,54204.0,54203.0,0.588401]
["bitfinex","BTCUSD",1725638283926,0.186488,54204.0,54203.0,0.588401]
["bitfinex","BTCUSD",1725638284128,0.002,54204.0,54203.0,0.588401]
["bitfinex","BTCUSD",1725638284339,0.002,54204.0,54203.0,0.986401]
["bitfinex","BTCUSD",1725638284340,0.185488,54204.0,54203.0,0.986401]
["bitfinex","BTCUSD",1725638284552,0.554464,54204.0,54203.0,0.986401]
["bitfinex","BTCUSD",1725638284768,0.001,54204.0,54203.0,0.986401]
["bitfinex","BTCUSD",1725638284986,0.01,54219.0,54207.0,0.368955]
["bitfinex","BTCUSD",1725638285204,0.58461381,54219.0,54218.0,0.31785811]
["bitfinex","BTCUSD",1725638285410,1.32236181,54219.0,54218.0,0.34085811]
["bitfinex","BTCUSD",1725638285635,0.922252,54215.0,54214.0,0.31785811]
["bitfinex","BTCUSD",1725638285850,1.311153,54215.0,54214.0,0.5559]
["bitfinex","BTCUSD",1725638286063,0.942337,54210.0,54209.0,0.1806]
["bitfinex","BTCUSD",1725638286436,0.942337,54210.0,54203.0,0.1806]
["bitfinex","BTCUSD",1725638286437,0.563464,54204.0,54203.0,0.1806]
["bitfinex","BTCUSD",1725638286656,0.563464,54204.0,54194.0,0.31785811]
["bitfinex","BTCUSD",1725638286657,0.184518,54195.0,54194.0,0.31785811]
["bitfinex","BTCUSD",1725638286886,0.922592,54195.0,54194.0,0.31785811]
["bitfinex","BTCUSD",1725638287101,0.40027881,54204.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725638287102,0.922627,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725638287312,1.391678,54193.0,54192.0,0.60102]
["bitfinex","BTCUSD",1725638288436,1.391678,54193.0,54192.0,1.00102]
["bitfinex","BTCUSD",1725638288858,1.780729,54193.0,54192.0,0.40162]
["bitfinex","BTCUSD",1725638289068,1.780729,54193.0,54192.0,0.39662]
["bitfinex","BTCUSD",1725638289069,1.80640972,54193.0,54192.0,0.39662]
["bitfinex","BTCUSD",1725638289782,1.80740972,54193.0,54192.0,0.40562]
["bitfinex","BTCUSD",1725638290036,1.42835872,54193.0,54192.0,0.81322]
["bitfinex","BTCUSD",1725638290253,1.42935872,54193.0,54192.0,0.82322]
["bitfinex","BTCUSD",1725638290472,1.42935872,54193.0,54192.0,0.84622]
["bitfinex","BTCUSD",1725638290688,1.42735872,54193.0,54192.0,0.82522]
["bitfinex","BTCUSD",1725638291380,1.05830772,54193.0,54192.0,0.82522]
["bitfinex","BTCUSD",1725638291608,0.000816,54204.0,54196.0,0.3919]
["bitfinex","BTCUSD",1725638291841,0.369,54201.0,54198.0,0.1803]
["bitfinex","BTCUSD",1725638292067,0.01,54203.0,54200.0,0.3919]
["bitfinex","BTCUSD",1725638292307,0.92249,54201.0,54200.0,0.3919]
["bitfinex","BTCUSD",1725638292553,0.553494,54201.0,54200.0,0.70975811]
["bitfinex","BTCUSD",1725638292763,0.553494,54201.0,54200.0,0.73275811]
["bitfinex","BTCUSD",1725638292764,0.92249,54201.0,54200.0,0.73275811]
["bitfinex","BTCUSD",1725638293443,0.92249,54201.0,54200.0,1.13275811]
["bitfinex","BTCUSD",1725638293665,1.02349,54201.0,54200.0,1.14375811]
["bitfinex","BTCUSD",1725638295224,1.393486,54201.0,54200.0,1.15275811]
["bitfinex","BTCUSD",1725638295676,1.02449,54201.0,54200.0,1.15275811]
["bitfinex","BTCUSD",1725638296809,0.655494,54201.0,54200.0,1.15275811]
["bitfinex","BTCUSD",1725638297067,0.368923,54212.0,54200.0,1.15275811]
["bitfinex","BTCUSD",1725638297068,0.18447,54210.0,54204.0,0.4127]
["bitfinex","BTCUSD",1725638297312,0.55430836,54220.0,54209.0,0.31785811]
["bitfinex","BTCUSD",1725638297531,0.73874136,54220.0,54219.0,0.31785811]
["bitfinex","BTCUSD",1725638297771,0.922167,54220.0,54219.0,0.75355811]
["bitfinex","BTCUSD",1725638297991,0.932167,54220.0,54219.0,0.75355811]
["bitfinex","BTCUSD",1725638298214,0.922167,54220.0,54219.0,0.75355811]
["bitfinex","BTCUSD",1725638298441,0.932167,54220.0,54219.0,1.33975811]
["bitfinex","BTCUSD",1725638298945,0.5533,54220.0,54219.0,1.33975811]
["bitfinex","BTCUSD",1725638299186,0.5533,54220.0,54219.0,1.35375811]
["bitfinex","BTCUSD",1725638299658,0.922167,54220.0,54219.0,1.35375811]
["bitfinex","BTCUSD",1725638299875,0.5543,54220.0,54219.0,1.35375811]
["bitfinex","BTCUSD",1725638300101,0.5533,54220.0,54219.0,1.35375811]
["bitfinex","BTCUSD",1725638300550,0.6533,54220.0,54219.0,1.35375811]
["bitfinex","BTCUSD",1725638301028,1.022167,54220.0,54219.0,1.35375811]
["bitfinex","BTCUSD",1725638301260,1.022167,54220.0,54219.0,1.33975811]
["bitfinex","BTCUSD",1725638301481,1.022167,54220.0,54219.0,1.35375811]
["bitfinex","BTCUSD",1725638301726,1.022983,54220.0,54219.0,1.36775811]
["bitfinex","BTCUSD",1725638301938,1.022983,54220.0,54219.0,1.35375811]
["bitfinex","BTCUSD",1725638302164,1.022983,54220.0,54219.0,0.75485811]
["bitfinex","BTCUSD",1725638302408,1.39185,54220.0,54219.0,0.76885811]
["bitfinex","BTCUSD",1725638302656,1.39185,54220.0,54219.0,0.414]
["bitfinex","BTCUSD",1725638302930,1.780717,54220.0,54219.0,0.428]
["bitfinex","BTCUSD",1725638303153,1.780717,54220.0,54219.0,0.414]
["bitfinex","BTCUSD",1725638303374,1.780717,54220.0,54219.0,0.428]
["bitfinex","BTCUSD",1725638304061,2.544584,54220.0,54219.0,0.428]
["bitfinex","BTCUSD",1725638304308,2.544584,54220.0,54219.0,0.014]
["bitfinex","BTCUSD",1725638304528,2.544584,54220.0,54219.0,0.028]
["bitfinex","BTCUSD",1725638304775,2.544584,54220.0,54219.0,0.014]
["bitfinex","BTCUSD",1725638305227,0.884683,54220.0,54213.0,0.40022205]
["bitfinex","BTCUSD",1725638305445,1.670086,54214.0,54213.0,0.40022205]
["bitfinex","BTCUSD",1725638305914,1.770086,54214.0,54213.0,0.40022205]
["bitfinex","BTCUSD",1725638307587,3.03614165,54214.0,54213.0,0.40022205]
["bitfinex","BTCUSD",1725638307805,3.26056519,54214.0,54213.0,0.02368356]
["bitfinex","BTCUSD",1725638308025,3.26056519,54214.0,54213.0,0.03768356]
["bitfinex","BTCUSD",1725638308277,2.605978,54201.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638308526,2.715978,54201.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638308737,2.060261,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638309245,1.780761,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638309479,1.411703,54192.0,54191.0,0.38992]
["bitfinex","BTCUSD",1725638310166,1.411703,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638310640,1.780761,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638310865,1.411703,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638311330,1.780761,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638311541,2.17528927,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638311758,1.80723127,54192.0,54191.0,0.00962]
["bitfinex","BTCUSD",1725638311971,1.80623127,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638312215,1.80723127,54192.0,54191.0,0.02362]
["bitfinex","BTCUSD",1725638312724,1.80723127,54192.0,54191.0,0.00162]
["bitfinex","BTCUSD",1725638312969,1.80823127,54192.0,54191.0,0.02362]
["bitfinex","BTCUSD",1725638314845,1.80823127,54192.0,54188.0,0.0005]
["bitfinex","BTCUSD",1725638314846,1.301773,54189.0,54188.0,0.0005]
["bitfinex","BTCUSD",1725638315108,2.139929,54189.0,54188.0,0.0005]
["bitfinex","BTCUSD",1725638316068,2.139929,54189.0,54188.0,0.0145]
["bitfinex","BTCUSD",1725638316993,2.150929,54189.0,54188.0,0.0225]
["bitfinex","BTCUSD",1725638317227,2.332129,54189.0,54188.0,0.0225]
["bitfinex","BTCUSD",1725638317679,2.87738611,54189.0,54188.0,1e-06]
["bitfinex","BTCUSD",1725638317924,2.87738611,54189.0,54182.0,0.40164]
["bitfinex","BTCUSD",1725638317925,2.050154,54183.0,54182.0,0.40164]
["bitfinex","BTCUSD",1725638318186,2.525754,54183.0,54182.0,0.40164]
["bitfinex","BTCUSD",1725638318409,2.894873,54183.0,54182.0,0.00164]
["bitfinex","BTCUSD",1725638318853,2.92700873,54183.0,54182.0,0.00164]
["bitfinex","BTCUSD",1725638319081,1.681436,54170.0,54169.0,0.4]
["bitfinex","BTCUSD",1725638319312,1.681436,54170.0,54168.0,0.00164]
["bitfinex","BTCUSD",1725638319313,0.943035,54169.0,54168.0,0.00164]
["bitfinex","BTCUSD",1725638319555,2.536577,54169.0,54168.0,0.00164]
["bitfinex","BTCUSD",1725638319799,0.02,54161.0,54160.0,0.038897]
["bitfinex","BTCUSD",1725638320024,0.943172,54161.0,54160.0,0.038897]
["bitfinex","BTCUSD",1725638320275,1.78171,54161.0,54160.0,0.038897]
["bitfinex","BTCUSD",1725638320491,2.150979,54161.0,54160.0,0.038897]
["bitfinex","BTCUSD",1725638320987,1.681773,54159.0,54158.0,0.0005]
["bitfinex","BTCUSD",1725638321226,2.151056,54159.0,54158.0,0.0005]
["bitfinex","BTCUSD",1725638321476,1.39249,54159.0,54158.0,0.0005]
["bitfinex","BTCUSD",1725638321709,1.023207,54159.0,54158.0,0.73015811]
["bitfinex","BTCUSD",1725638322063,0.011,54169.0,54159.0,0.4118]
["bitfinex","BTCUSD",1725638322152,0.01,54176.0,54167.0,0.184612]
["bitfinex","BTCUSD",1725638322422,0.001,54170.0,54169.0,0.009]
["bitfinex","BTCUSD",1725638322865,0.01,54173.0,54169.0,0.023]
["bitfinex","BTCUSD",1725638323085,0.01,54173.0,54170.0,0.023]
["bitfinex","BTCUSD",1725638323568,0.01,54173.0,54169.0,0.023]
["bitfinex","BTCUSD",1725638324035,0.001,54170.0,54169.0,0.032]
["bitfinex","BTCUSD",1725638324496,0.011,54170.0,54169.0,0.009]
["bitfinex","BTCUSD",1725638324947,0.564812,54170.0,54169.0,0.009]
["bitfinex","BTCUSD",1725638325167,1.403228,54170.0,54169.0,0.009]
["bitfinex","BTCUSD",1725638325401,1.403228,54170.0,54168.0,0.4118]
["bitfinex","BTCUSD",1725638325402,0.933035,54169.0,54168.0,0.4118]
["bitfinex","BTCUSD",1725638325621,0.933035,54169.0,54168.0,0.4348]
["bitfinex","BTCUSD",1725638325622,1.392249,54169.0,54168.0,0.4348]
["bitfinex","BTCUSD",1725638326317,1.402249,54169.0,54168.0,0.8348]
["bitfinex","BTCUSD",1725638327066,1.033035,54169.0,54168.0,0.8348]
["bitfinex","BTCUSD",1725638327298,1.402249,54169.0,54168.0,0.423]
["bitfinex","BTCUSD",1725638328743,1.024035,54169.0,54168.0,0.75085811]
["bitfinex","BTCUSD",1725638328959,1.024035,54169.0,54168.0,1.15635811]
["bitfinex","BTCUSD",1725638328960,0.554821,54169.0,54168.0,1.15635811]
["bitfinex","BTCUSD",1725638329189,0.184606,54170.0,54168.0,0.74085811]
["bitfinex","BTCUSD",1725638329420,0.01,54177.0,54169.0,0.4142]
["bitfinex","BTCUSD",1725638329421,0.184599,54172.0,54169.0,0.4142]
["bitfinex","BTCUSD",1725638329775,0.184598,54172.0,54171.0,0.70905811]
["bitfinex","BTCUSD",1725638329862,0.553792,54172.0,54171.0,0.90775811]
["bitfinex","BTCUSD",1725638330080,0.184594,54173.0,54172.0,0.3765]
["bitfinex","BTCUSD",1725638330319,0.553781,54173.0,54172.0,0.3765]
["bitfinex","BTCUSD",1725638330537,0.922968,54173.0,54172.0,0.3995]
["bitfinex","BTCUSD",1725638330757,0.553781,54173.0,54172.0,0.3995]
["bitfinex","BTCUSD",1725638331228,0.553781,54173.0,54172.0,0.71735811]
["bitfinex","BTCUSD",1725638331229,0.722968,54173.0,54172.0,0.71735811]
["bitfinex","BTCUSD",1725638331450,0.907563,54173.0,54172.0,1.11735811]
["bitfinex","BTCUSD",1725638331725,0.907563,54173.0,54172.0,1.19135811]
["bitfinex","BTCUSD",1725638331974,1.27675,54173.0,54172.0,1.19135811]
["bitfinex","BTCUSD",1725638332212,0.907563,54173.0,54172.0,0.8505]
["bitfinex","BTCUSD",1725638332431,1.27675,54173.0,54172.0,0.7765]
["bitfinex","BTCUSD",1725638332656,0.907563,54173.0,54172.0,1.09435811]
["bitfinex","BTCUSD",1725638333363,1.28775,54173.0,54172.0,0.7865]
["bitfinex","BTCUSD",1725638333654,1.38775,54173.0,54172.0,0.41]
["bitfinex","BTCUSD",1725638333886,1.38675,54173.0,54172.0,0.4]
["bitfinex","BTCUSD",1725638334141,1.38775,54173.0,54172.0,0.41]
["bitfinex","BTCUSD",1725638334365,1.756937,54173.0,54172.0,0.41]
["bitfinex","BTCUSD",1725638334586,1.38775,54173.0,54172.0,0.41]
["bitfinex","BTCUSD",1725638335242,1.38775,54173.0,54172.0,0.433]
["bitfinex","BTCUSD",1725638335507,1.38775,54173.0,54172.0,0.423]
["bitfinex","BTCUSD",1725638335508,1.38675,54173.0,54172.0,0.423]
["bitfinex","BTCUSD",1725638335715,1.38775,54173.0,54172.0,0.433]
["bitfinex","BTCUSD",1725638336213,1.38775,54173.0,54172.0,0.423]
["bitfinex","BTCUSD",1725638336434,1.38675,54173.0,54172.0,0.423]
["bitfinex","BTCUSD",1725638336651,1.38775,54173.0,54172.0,0.433]
["bitfinex","BTCUSD",1725638337299,1.38675,54173.0,54172.0,0.423]
["bitfinex","BTCUSD",1725638339208,1.38775,54173.0,54172.0,0.433]
["bitfinex","BTCUSD",1725638342186,1.37775,54173.0,54172.0,0.433]
["bitfinex","BTCUSD",1725638342428,1.38775,54173.0,54172.0,0.433]
["bitfinex","BTCUSD",1725638343135,1.38675,54173.0,54172.0,0.423]
["bitfinex","BTCUSD",1725638343598,1.38675,54173.0,54172.0,0.433]
["bitfinex","BTCUSD",1725638343599,1.38775,54173.0,54172.0,0.433]
["bitfinex","BTCUSD",1725638343827,2.719024,54173.0,54172.0,0.41]
["bitfinex","BTCUSD",1725638344069,2.75049484,54173.0,54172.0,0.4]
["bitfinex","BTCUSD",1725638344313,2.75149484,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725638344538,2.76690084,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725638344800,1.312228,54170.0,54169.0,0.4]
["bitfinex","BTCUSD",1725638345051,2.543344,54170.0,54169.0,0.4]
["bitfinex","BTCUSD",1725638345278,1.392228,54170.0,54169.0,0.4]
["bitfinex","BTCUSD",1725638345524,1.392228,54170.0,54165.0,0.1802]
["bitfinex","BTCUSD",1725638345525,1.292322,54166.0,54165.0,0.1802]
["bitfinex","BTCUSD",1725638345768,1.392322,54166.0,54165.0,0.1802]
["bitfinex","BTCUSD",1725638345998,1.392322,54166.0,54140.0,0.08237865]
["bitfinex","BTCUSD",1725638346257,0.01,54172.0,54163.0,0.31785811]
["bitfinex","BTCUSD",1725638346487,0.184624,54164.0,54163.0,0.31785811]
["bitfinex","BTCUSD",1725638346713,0.738484,54165.0,54164.0,0.023]
["bitfinex","BTCUSD",1725638346982,0.184638,54160.0,54159.0,0.023]
["bitfinex","BTCUSD",1725638347207,0.553914,54160.0,54159.0,0.023]
["bitfinex","BTCUSD",1725638347438,0.92319,54160.0,54159.0,0.023]
["bitfinex","BTCUSD",1725638347910,0.92296777,54160.0,54159.0,0.023]
["bitfinex","BTCUSD",1725638348137,0.553944,54157.0,54156.0,0.0173602]
["bitfinex","BTCUSD",1725638348363,0.369256,54163.0,54151.0,0.074011]
["bitfinex","BTCUSD",1725638348364,0.184665,54152.0,54151.0,0.074011]
["bitfinex","BTCUSD",1725638348609,0.923325,54152.0,54151.0,0.074011]
["bitfinex","BTCUSD",1725638349075,0.923325,54152.0,54150.0,0.31785811]
["bitfinex","BTCUSD",1725638349076,0.554005,54151.0,54150.0,0.90885811]
["bitfinex","BTCUSD",1725638349341,0.923342,54151.0,54150.0,0.591]
["bitfinex","BTCUSD",1725638349577,1.292679,54151.0,54150.0,0.591]
["bitfinex","BTCUSD",1725638349810,0.554046,54147.0,54146.0,0.31785811]
["bitfinex","BTCUSD",1725638350267,0.92341,54147.0,54146.0,0.31785811]
["bitfinex","BTCUSD",1725638350537,0.554046,54147.0,54146.0,0.31785811]
["bitfinex","BTCUSD",1725638350770,0.92341,54147.0,54146.0,0.31785811]
["bitfinex","BTCUSD",1725638351000,0.554046,54147.0,54146.0,0.31785811]
["bitfinex","BTCUSD",1725638351248,0.002,54158.0,54146.0,0.31785811]
["bitfinex","BTCUSD",1725638351249,0.20990595,54157.0,54150.0,0.584669]
["bitfinex","BTCUSD",1725638351475,0.184644,54158.0,54157.0,0.3939]
["bitfinex","BTCUSD",1725638351709,0.369284,54159.0,54157.0,0.71175811]
["bitfinex","BTCUSD",1725638351927,0.923222,54158.0,54157.0,0.71175811]
["bitfinex","BTCUSD",1725638352165,0.553933,54158.0,54157.0,0.73475811]
["bitfinex","BTCUSD",1725638353158,0.923222,54158.0,54157.0,0.73475811]
["bitfinex","BTCUSD",1725638353390,0.923222,54158.0,54157.0,1.15211933]
["bitfinex","BTCUSD",1725638354347,0.923222,54158.0,54157.0,1.16411933]
["bitfinex","BTCUSD",1725638354579,0.923222,54158.0,54157.0,1.14675811]
["bitfinex","BTCUSD",1725638354815,0.553933,54158.0,54157.0,1.13475811]
["bitfinex","BTCUSD",1725638355053,0.39418764,54164.0,54157.0,1.13475811]
["bitfinex","BTCUSD",1725638355305,0.001,54158.0,54157.0,1.0162]
["bitfinex","BTCUSD",1725638355535,0.001,54158.0,54157.0,1.03355932]
["bitfinex","BTCUSD",1725638355777,0.001,54158.0,54157.0,1.35141743]
["bitfinex","BTCUSD",1725638356030,0.001,54158.0,54157.0,1.33405811]
["bitfinex","BTCUSD",1725638356265,0.001,54158.0,54157.0,1.35141726]
["bitfinex","BTCUSD",1725638356479,0.001,54158.0,54157.0,1.4066133]
["bitfinex","BTCUSD",1725638356698,0.001,54158.0,54157.0,1.53606526]
["bitfinex","BTCUSD",1725638356961,0.001,54158.0,54157.0,1.35141726]
["bitfinex","BTCUSD",1725638357187,0.369245,54165.0,54157.0,1.37644726]
["bitfinex","BTCUSD",1725638357425,0.184621,54165.0,54164.0,0.31785811]
["bitfinex","BTCUSD",1725638357662,0.553863,54165.0,54164.0,0.74875811]
["bitfinex","BTCUSD",1725638357904,1.292347,54165.0,54164.0,0.023]
["bitfinex","BTCUSD",1725638358123,0.184627,54163.0,54162.0,0.023]
["bitfinex","BTCUSD",1725638358358,0.553903,54161.0,54160.0,0.023]
["bitfinex","BTCUSD",1725638358837,0.923172,54161.0,54160.0,0.04035915]
["bitfinex","BTCUSD",1725638359059,0.923172,54161.0,54160.0,0.023]
["bitfinex","BTCUSD",1725638359288,0.184638,54160.0,54159.0,0.023]
["bitfinex","BTCUSD",1725638359583,0.184638,54160.0,54159.0,0.3582171]
["bitfinex","BTCUSD",1725638359584,0.553914,54160.0,54159.0,0.3582171]
["bitfinex","BTCUSD",1725638359832,0.553914,54160.0,54159.0,0.34085811]
["bitfinex","BTCUSD",1725638360309,0.184635,54161.0,54159.0,0.7582171]
["bitfinex","BTCUSD",1725638360580,0.4036703,54173.0,54163.0,0.5]
["bitfinex","BTCUSD",1725638360921,0.4036703,54173.0,54160.0,0.63566164]
["bitfinex","BTCUSD",1725638360922,0.02085929,54193.0,54174.0,0.4119]
["bitfinex","BTCUSD",1725638361109,0.02085929,54193.0,54172.0,0.31785811]
["bitfinex","BTCUSD",1725638361110,0.55430836,54196.0,54177.0,0.53703]
["bitfinex","BTCUSD",1725638361341,0.55430836,54196.0,54189.0,0.08295415]
["bitfinex","BTCUSD",1725638361581,0.55430836,54196.0,54191.0,0.4119]
["bitfinex","BTCUSD",1725638361805,0.01,54199.0,54191.0,0.023]
["bitfinex","BTCUSD",1725638362056,0.000815,54204.0,54191.0,0.02668969]
["bitfinex","BTCUSD",1725638362311,0.010815,54204.0,54191.0,0.4105]
["bitfinex","BTCUSD",1725638362566,0.0325435,54203.0,54191.0,0.4105]
["bitfinex","BTCUSD",1725638363037,0.002,54202.0,54191.0,0.4105]
["bitfinex","BTCUSD",1725638363254,0.0325435,54203.0,54191.0,0.4105]
["bitfinex","BTCUSD",1725638363255,0.0325435,54203.0,54191.0,0.423]
["bitfinex","BTCUSD",1725638363473,0.012815,54204.0,54191.0,0.423]
["bitfinex","BTCUSD",1725638363708,0.010815,54204.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638363948,0.000815,54204.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638364164,0.010815,54204.0,54191.0,0.423]
["bitfinex","BTCUSD",1725638364676,0.010815,54204.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638365085,0.010815,54204.0,54191.0,0.423]
["bitfinex","BTCUSD",1725638365284,0.010815,54204.0,54191.0,0.47403]
["bitfinex","BTCUSD",1725638365719,0.010815,54204.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638366879,0.010815,54204.0,54191.0,0.423]
["bitfinex","BTCUSD",1725638367297,0.012815,54204.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638367535,0.032815,54204.0,54191.0,0.414]
["bitfinex","BTCUSD",1725638367765,0.010815,54204.0,54191.0,0.4]
["bitfinex","BTCUSD",1725638368210,0.010815,54204.0,54191.0,0.414]
["bitfinex","BTCUSD",1725638368685,0.010815,54204.0,54191.0,0.423]
["bitfinex","BTCUSD",1725638368913,0.002,54203.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638369132,0.192,54200.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638369345,0.3851,54198.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638370061,0.000815,54204.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638370283,0.000815,54204.0,54191.0,1.04058239]
["bitfinex","BTCUSD",1725638370505,0.000815,54204.0,54191.0,1.05458239]
["bitfinex","BTCUSD",1725638370721,0.000815,54204.0,54191.0,0.86983]
["bitfinex","BTCUSD",1725638370940,0.012815,54204.0,54191.0,0.86983]
["bitfinex","BTCUSD",1725638371172,0.3851,54200.0,54191.0,0.46003]
["bitfinex","BTCUSD",1725638371394,0.3851,54200.0,54191.0,0.47403]
["bitfinex","BTCUSD",1725638371632,0.3851,54200.0,54191.0,0.547996]
["bitfinex","BTCUSD",1725638372293,0.5701,54200.0,54191.0,0.533996]
["bitfinex","BTCUSD",1725638373473,0.5701,54200.0,54191.0,0.496966]
["bitfinex","BTCUSD",1725638373761,0.5701,54200.0,54191.0,0.510966]
["bitfinex","BTCUSD",1725638374008,0.424215,54204.0,54191.0,0.510966]
["bitfinex","BTCUSD",1725638374230,0.1,54203.0,54191.0,0.496966]
["bitfinex","BTCUSD",1725638374446,0.1,54203.0,54191.0,0.547996]
["bitfinex","BTCUSD",1725638375155,0.1,54203.0,54191.0,0.533996]
["bitfinex","BTCUSD",1725638375373,0.000815,54204.0,54191.0,1.14244839]
["bitfinex","BTCUSD",1725638376309,0.382,54201.0,54191.0,0.510966]
["bitfinex","BTCUSD",1725638376749,0.1809,54199.0,54191.0,0.510966]
["bitfinex","BTCUSD",1725638376973,0.1809,54199.0,54191.0,0.487966]
["bitfinex","BTCUSD",1725638377234,0.1809,54199.0,54191.0,0.4]
["bitfinex","BTCUSD",1725638377695,0.1809,54199.0,54191.0,0.414]
["bitfinex","BTCUSD",1725638378149,0.1809,54199.0,54191.0,0.423]
["bitfinex","BTCUSD",1725638378375,0.1809,54199.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638378822,0.1809,54199.0,54191.0,0.423]
["bitfinex","BTCUSD",1725638379262,0.1809,54199.0,54191.0,0.437]
["bitfinex","BTCUSD",1725638380683,0.607615,54192.0,54191.0,0.4]
["bitfinex","BTCUSD",1725638380890,0.617615,54192.0,54191.0,0.414]
["bitfinex","BTCUSD",1725638381113,1.22529747,54192.0,54191.0,0.414]
["bitfinex","BTCUSD",1725638381396,1.22529747,54192.0,54184.0,0.4]
["bitfinex","BTCUSD",1725638381632,0.6402,54185.0,54184.0,0.4]
["bitfinex","BTCUSD",1725638381874,0.7402,54185.0,54184.0,0.4]
["bitfinex","BTCUSD",1725638382320,0.002,54184.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638382567,0.112,54184.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638382804,0.000816,54220.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638383034,0.05410699,54221.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638383035,0.46700661,54192.0,54191.0,0.55430836]
["bitfinex","BTCUSD",1725638383262,0.46700661,54197.0,54191.0,0.55430836]
["bitfinex","BTCUSD",1725638383482,0.02772352,54201.0,54190.0,0.01]
["bitfinex","BTCUSD",1725638383730,0.46700661,54197.0,54189.0,0.01]
["bitfinex","BTCUSD",1725638383973,0.02772352,54201.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638383974,0.46700661,54192.0,54185.0,0.01]
["bitfinex","BTCUSD",1725638384204,0.03703,54215.0,54185.0,0.01]
["bitfinex","BTCUSD",1725638384205,0.31890521,54190.0,54185.0,0.01]
["bitfinex","BTCUSD",1725638384668,0.31890521,54194.0,54185.0,0.01]
["bitfinex","BTCUSD",1725638384910,0.1,54193.0,54185.0,0.01]
["bitfinex","BTCUSD",1725638385158,0.12772352,54193.0,54185.0,0.01]
["bitfinex","BTCUSD",1725638385610,0.1,54193.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638385814,0.5806,54192.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638386076,0.1,54193.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638386077,0.5806,54191.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638386767,0.1,54190.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638386990,0.31890521,54189.0,54185.0,0.01]
["bitfinex","BTCUSD",1725638387242,0.697,54188.0,54185.0,0.01]
["bitfinex","BTCUSD",1725638387476,0.697,54188.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638387731,0.697,54188.0,54183.0,0.41]
["bitfinex","BTCUSD",1725638388173,0.697,54188.0,54187.0,0.004]
["bitfinex","BTCUSD",1725638388626,0.697,54188.0,54183.0,0.41]
["bitfinex","BTCUSD",1725638389384,0.5695,54184.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638389629,0.6695,54184.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638390347,0.6695,54184.0,54181.0,0.01]
["bitfinex","BTCUSD",1725638390591,0.1,54183.0,54181.0,0.01]
["bitfinex","BTCUSD",1725638390793,0.1,54183.0,54182.0,0.01]
["bitfinex","BTCUSD",1725638391054,0.1,54183.0,54182.0,0.012]
["bitfinex","BTCUSD",1725638391302,0.1,54183.0,54182.0,0.412]
["bitfinex","BTCUSD",1725638391822,0.1838,54191.0,54182.0,0.412]
["bitfinex","BTCUSD",1725638391823,0.1838,54191.0,54190.0,0.012]
["bitfinex","BTCUSD",1725638392490,0.1838,54191.0,54188.0,0.01]
["bitfinex","BTCUSD",1725638392738,0.1838,54191.0,54184.0,0.02]
["bitfinex","BTCUSD",1725638392739,0.1838,54191.0,54190.0,0.01]
["bitfinex","BTCUSD",1725638392949,0.1838,54191.0,54186.0,0.01]
["bitfinex","BTCUSD",1725638392950,0.02937523,54190.0,54186.0,0.01]
["bitfinex","BTCUSD",1725638393688,0.12937523,54190.0,54186.0,0.01]
["bitfinex","BTCUSD",1725638394388,0.12937523,54190.0,54186.0,0.014]
["bitfinex","BTCUSD",1725638395604,0.1,54190.0,54186.0,0.014]
["bitfinex","BTCUSD",1725638396324,0.1,54190.0,54188.0,0.4]
["bitfinex","BTCUSD",1725638396787,0.00708449,54191.0,54188.0,0.4]
["bitfinex","BTCUSD",1725638397044,0.4059,54191.0,54188.0,0.38785521]
["bitfinex","BTCUSD",1725638397281,0.4059,54191.0,54182.0,0.01]
["bitfinex","BTCUSD",1725638397282,0.02937523,54190.0,54184.0,0.4]
["bitfinex","BTCUSD",1725638397503,0.02937523,54190.0,54186.0,0.004]
["bitfinex","BTCUSD",1725638397735,0.404,54189.0,54186.0,0.004]
["bitfinex","BTCUSD",1725638397963,0.404,54189.0,54184.0,0.4]
["bitfinex","BTCUSD",1725638398213,0.404,54189.0,54188.0,0.003]
["bitfinex","BTCUSD",1725638398677,0.43337523,54189.0,54188.0,0.003]
["bitfinex","BTCUSD",1725638398891,0.53337523,54189.0,54188.0,0.003]
["bitfinex","BTCUSD",1725638399177,0.53337523,54189.0,54185.0,0.4]
["bitfinex","BTCUSD",1725638399178,0.12937523,54189.0,54185.0,0.4]
["bitfinex","BTCUSD",1725638399418,0.12937523,54189.0,54183.0,0.001628]
["bitfinex","BTCUSD",1725638399419,0.31890521,54186.0,54183.0,0.001628]
["bitfinex","BTCUSD",1725638399659,0.4764,54185.0,54183.0,0.001628]
["bitfinex","BTCUSD",1725638399874,0.4764,54185.0,54177.0,0.4]
["bitfinex","BTCUSD",1725638399875,0.31890521,54179.0,54177.0,0.4]
["bitfinex","BTCUSD",1725638400319,0.4764,54178.0,54177.0,0.4]
["bitfinex","BTCUSD",1725638401022,0.1,54178.0,54176.0,0.01]
["bitfinex","BTCUSD",1725638401272,0.02892903,54179.0,54177.0,0.025]
["bitfinex","BTCUSD",1725638401982,0.02892903,54179.0,54178.0,0.01]
["bitfinex","BTCUSD",1725638402207,0.1493559,54179.0,54178.0,0.033]
["bitfinex","BTCUSD",1725638402418,0.12042687,54179.0,54178.0,0.033]
["bitfinex","BTCUSD",1725638403341,0.02042687,54179.0,54178.0,0.033]
["bitfinex","BTCUSD",1725638403799,0.1,54182.0,54176.0,0.02]
["bitfinex","BTCUSD",1725638404024,0.4124,54181.0,54180.0,0.01]
["bitfinex","BTCUSD",1725638404245,0.5124,54181.0,54180.0,0.01]
["bitfinex","BTCUSD",1725638404678,0.02011936,54183.0,54182.0,0.03]
["bitfinex","BTCUSD",1725638404911,0.05415519,54214.0,54191.0,0.6083]
["bitfinex","BTCUSD",1725638405144,0.02038495,54193.0,54191.0,0.6103]
["bitfinex","BTCUSD",1725638405375,0.02038495,54193.0,54191.0,0.055]
["bitfinex","BTCUSD",1725638405637,0.02038495,54193.0,54191.0,0.032]
["bitfinex","BTCUSD",1725638405828,0.03155222,54192.0,54191.0,0.032]
["bitfinex","BTCUSD",1725638406057,0.000816,54192.0,54191.0,0.032]
["bitfinex","BTCUSD",1725638406300,0.000816,54192.0,54191.0,0.97350521]
["bitfinex","BTCUSD",1725638406515,0.000816,54192.0,54191.0,0.455]
["bitfinex","BTCUSD",1725638406747,0.000816,54192.0,54191.0,0.432]
["bitfinex","BTCUSD",1725638406987,0.000816,54192.0,54191.0,0.407]
["bitfinex","BTCUSD",1725638407204,0.03155222,54192.0,54191.0,0.007]
["bitfinex","BTCUSD",1725638407445,0.03155222,54192.0,54184.0,0.007]
["bitfinex","BTCUSD",1725638407446,0.37431115,54192.0,54184.0,0.007]
["bitfinex","BTCUSD",1725638407676,0.5874,54191.0,54184.0,0.007]
["bitfinex","BTCUSD",1725638407896,0.1,54190.0,54184.0,0.007]
["bitfinex","BTCUSD",1725638408111,0.1,54190.0,54183.0,0.4]
["bitfinex","BTCUSD",1725638408349,0.3978,54189.0,54183.0,0.007]
["bitfinex","BTCUSD",1725638408545,0.1,54188.0,54183.0,0.007]
["bitfinex","BTCUSD",1725638408769,0.3789,54184.0,54178.0,0.4]
["bitfinex","BTCUSD",1725638409013,0.21209192,54188.0,54178.0,0.03990546]
["bitfinex","BTCUSD",1725638409014,0.69780521,54179.0,54178.0,0.03990546]
["bitfinex","BTCUSD",1725638409258,0.97900521,54179.0,54172.0,0.007]
["bitfinex","BTCUSD",1725638409472,0.31890521,54174.0,54172.0,0.007]
["bitfinex","BTCUSD",1725638409700,0.41890521,54174.0,54173.0,0.008632]
["bitfinex","BTCUSD",1725638409923,0.12893102,54174.0,54173.0,0.008632]
["bitfinex","BTCUSD",1725638410139,0.1,54174.0,54173.0,0.121172]
["bitfinex","BTCUSD",1725638411114,0.46764637,54176.0,54173.0,0.099172]
["bitfinex","BTCUSD",1725638411116,0.15586988,54176.0,54173.0,0.119172]
["bitfinex","BTCUSD",1725638411341,0.1866,54174.0,54173.0,0.092172]
["bitfinex","BTCUSD",1725638411573,0.6988,54174.0,54173.0,0.092172]
["bitfinex","BTCUSD",1725638411837,0.69857787,54174.0,54173.0,0.092172]
["bitfinex","BTCUSD",1725638412315,0.69857787,54174.0,54173.0,0.099172]
["bitfinex","BTCUSD",1725638412537,0.1,54174.0,54173.0,0.121172]
["bitfinex","BTCUSD",1725638412800,0.000815,54192.0,54191.0,0.007]
["bitfinex","BTCUSD",1725638413271,0.000815,54192.0,54187.0,0.4]
["bitfinex","BTCUSD",1725638413272,0.413015,54192.0,54187.0,0.4]
["bitfinex","BTCUSD",1725638413513,0.413015,54192.0,54189.0,0.007]
["bitfinex","BTCUSD",1725638413733,0.413015,54192.0,54187.0,0.4]
["bitfinex","BTCUSD",1725638414220,0.413015,54192.0,54187.0,0.398]
["bitfinex","BTCUSD",1725638414442,0.46764637,54188.0,54182.0,0.007]
["bitfinex","BTCUSD",1725638414929,0.1839,54187.0,54182.0,0.007]
["bitfinex","BTCUSD",1725638415157,0.4047,54187.0,54181.0,0.02]
["bitfinex","BTCUSD",1725638415406,0.4047,54187.0,54182.0,0.007]
["bitfinex","BTCUSD",1725638415622,0.392,54182.0,54177.0,0.007]
["bitfinex","BTCUSD",1725638416086,0.392,54182.0,54176.0,0.4]
["bitfinex","BTCUSD",1725638416087,0.46764637,54178.0,54176.0,0.4]
["bitfinex","BTCUSD",1725638416314,0.392,54177.0,54174.0,0.007]
["bitfinex","BTCUSD",1725638416542,0.1,54176.0,54174.0,0.007]
["bitfinex","BTCUSD",1725638417409,0.1,54176.0,54173.0,0.092172]
["bitfinex","BTCUSD",1725638418067,0.2838,54176.0,54173.0,0.092172]
["bitfinex","BTCUSD",1725638419058,0.2838,54176.0,54173.0,0.103172]
["bitfinex","BTCUSD",1725638419292,0.4059,54175.0,54173.0,0.103172]
["bitfinex","BTCUSD",1725638419719,0.2914,54174.0,54173.0,0.103172]
["bitfinex","BTCUSD",1725638419931,0.6987,54174.0,54173.0,0.103172]
["bitfinex","BTCUSD",1725638420153,0.73966229,54174.0,54173.0,0.092172]
["bitfinex","BTCUSD",1725638420371,0.8393918,54174.0,54173.0,0.092172]
["bitfinex","BTCUSD",1725638421442,0.8393918,54174.0,54173.0,0.093172]
["bitfinex","BTCUSD",1725638421655,0.86832909,54174.0,54173.0,0.093172]
["bitfinex","BTCUSD",1725638421884,0.86832909,54174.0,54173.0,0.092172]
["bitfinex","BTCUSD",1725638422372,0.26989958,54174.0,54157.0,0.001632]
["bitfinex","BTCUSD",1725638422617,0.46764637,54160.0,54157.0,0.001632]
["bitfinex","BTCUSD",1725638422824,0.3989,54159.0,54157.0,0.001632]
["bitfinex","BTCUSD",1725638423036,0.1,54158.0,54157.0,0.001632]
["bitfinex","BTCUSD",1725638423251,0.6619,54158.0,54157.0,0.001632]
["bitfinex","BTCUSD",1725638423485,0.8491,54158.0,54157.0,0.001632]
["bitfinex","BTCUSD",1725638423694,0.98366875,54158.0,54157.0,0.001632]
["bitfinex","BTCUSD",1725638423911,0.3827,54147.0,54143.0,0.4]
["bitfinex","BTCUSD",1725638424142,0.46764637,54144.0,54143.0,0.4]
["bitfinex","BTCUSD",1725638424355,0.0042,54142.0,54129.0,0.01]
["bitfinex","BTCUSD",1725638424575,0.46764637,54137.0,54129.0,0.01]
["bitfinex","BTCUSD",1725638424798,0.5119,54137.0,54129.0,0.01]
["bitfinex","BTCUSD",1725638425254,0.5119,54137.0,54130.0,0.007]
["bitfinex","BTCUSD",1725638426192,0.54085179,54137.0,54130.0,0.007]
["bitfinex","BTCUSD",1725638426414,0.54085179,54137.0,54134.0,0.007]
["bitfinex","BTCUSD",1725638426633,0.12895179,54137.0,54136.0,0.01064]
["bitfinex","BTCUSD",1725638426858,0.02895179,54137.0,54136.0,0.00234]
["bitfinex","BTCUSD",1725638427097,0.03195179,54137.0,54136.0,0.00234]
["bitfinex","BTCUSD",1725638427561,0.02895179,54137.0,54136.0,0.00234]
["bitfinex","BTCUSD",1725638428027,0.02995179,54137.0,54136.0,0.00234]
["bitfinex","BTCUSD",1725638428474,0.02995179,54137.0,54136.0,0.42624]
["bitfinex","BTCUSD",1725638428728,0.1998,54152.0,54136.0,0.42624]
["bitfinex","BTCUSD",1725638428962,0.0289495,54148.0,54144.0,0.00234]
["bitfinex","BTCUSD",1725638429200,0.0289495,54148.0,54139.0,0.02]
["bitfinex","BTCUSD",1725638429201,0.0289495,54148.0,54141.0,0.00234]
["bitfinex","BTCUSD",1725638429421,0.0289495,54148.0,54141.0,0.00434]
["bitfinex","BTCUSD",1725638429657,0.05182445,54148.0,54136.0,0.00234]
["bitfinex","BTCUSD",1725638429882,0.05182445,54148.0,54142.0,0.00234]
["bitfinex","BTCUSD",1725638429883,0.0289495,54148.0,54142.0,0.00234]
["bitfinex","BTCUSD",1725638430351,0.0289495,54148.0,54139.0,0.02]
["bitfinex","BTCUSD",1725638430352,0.00572565,54152.0,54139.0,0.01]
["bitfinex","BTCUSD",1725638430586,0.00572565,54152.0,54142.0,0.00234]
["bitfinex","BTCUSD",1725638430811,0.7929,54165.0,54146.0,0.002]
["bitfinex","BTCUSD",1725638431033,0.7929,54165.0,54148.0,0.00234]
["bitfinex","BTCUSD",1725638431298,0.46764637,54174.0,54151.0,0.00234]
["bitfinex","BTCUSD",1725638431299,0.4676,54167.0,54151.0,0.00234]
["bitfinex","BTCUSD",1725638431525,0.98201101,54174.0,54151.0,0.40234]
["bitfinex","BTCUSD",1725638431752,0.4046,54173.0,54159.0,0.002]
["bitfinex","BTCUSD",1725638431975,0.17118646,54172.0,54160.0,0.002]
["bitfinex","BTCUSD",1725638432224,0.4046,54173.0,54164.0,0.002]
["bitfinex","BTCUSD",1725638432495,0.4046,54173.0,54162.0,0.00234]
["bitfinex","BTCUSD",1725638432707,0.3881,54169.0,54156.0,0.55664836]
["bitfinex","BTCUSD",1725638432920,0.3881,54169.0,54158.0,0.00234]
["bitfinex","BTCUSD",1725638433140,0.0575638,54178.0,54162.0,0.5772]
["bitfinex","BTCUSD",1725638433141,0.3881,54178.0,54162.0,0.5772]
["bitfinex","BTCUSD",1725638433383,0.3881,54178.0,54163.0,0.00234]
["bitfinex","BTCUSD",1725638433614,0.46764637,54177.0,54165.0,0.00234]
["bitfinex","BTCUSD",1725638433897,0.46764637,54177.0,54166.0,0.002]
["bitfinex","BTCUSD",1725638434135,0.009,54174.0,54166.0,0.002]
["bitfinex","BTCUSD",1725638434355,0.009,54174.0,54167.0,0.01]
["bitfinex","BTCUSD",1725638434614,0.10803803,54179.0,54166.0,0.01434]
["bitfinex","BTCUSD",1725638434615,0.10803803,54179.0,54170.0,0.00234]
["bitfinex","BTCUSD",1725638434840,0.001,54177.0,54170.0,0.00234]
["bitfinex","BTCUSD",1725638435077,0.001,54177.0,54176.0,0.1928]
["bitfinex","BTCUSD",1725638435539,0.00072105,54177.0,54176.0,0.1928]
["bitfinex","BTCUSD",1725638435979,0.02965117,54177.0,54176.0,0.1928]
["bitfinex","BTCUSD",1725638436439,0.03046717,54177.0,54176.0,0.1928]
["bitfinex","BTCUSD",1725638436889,0.03046717,54177.0,54176.0,0.19514]
["bitfinex","BTCUSD",1725638437111,0.03046717,54177.0,54176.0,0.21714]
["bitfinex","BTCUSD",1725638437330,0.03046717,54177.0,54176.0,0.61714]
["bitfinex","BTCUSD",1725638437813,0.00153705,54177.0,54176.0,0.61714]
["bitfinex","BTCUSD",1725638438273,0.001816,54177.0,54176.0,1.01464]
["bitfinex","BTCUSD",1725638438733,0.000816,54177.0,54176.0,1.01464]
["bitfinex","BTCUSD",1725638438964,0.001816,54177.0,54176.0,1.01464]
["bitfinex","BTCUSD",1725638439634,0.001816,54177.0,54176.0,1.03764]
["bitfinex","BTCUSD",1725638440525,0.000816,54177.0,54176.0,0.6028]
["bitfinex","BTCUSD",1725638440733,0.001816,54177.0,54176.0,0.61514]
["bitfinex","BTCUSD",1725638440948,0.001816,54177.0,54176.0,0.99724]
["bitfinex","BTCUSD",1725638441189,0.001816,54177.0,54176.0,0.99924]
["bitfinex","BTCUSD",1725638441420,0.000816,54177.0,54176.0,0.99924]
["bitfinex","BTCUSD",1725638441734,0.001816,54177.0,54176.0,0.99924]
["bitfinex","BTCUSD",1725638441977,0.00279138,54177.0,54176.0,0.99924]
["bitfinex","BTCUSD",1725638442201,0.00279138,54177.0,54176.0,0.99724]
["bitfinex","BTCUSD",1725638442202,0.00179138,54177.0,54176.0,0.99724]
["bitfinex","BTCUSD",1725638443555,0.00179138,54177.0,54176.0,0.99924]
["bitfinex","BTCUSD",1725638444022,0.001816,54177.0,54176.0,1.00924]
["bitfinex","BTCUSD",1725638444756,0.000816,54177.0,54176.0,0.99924]
["bitfinex","BTCUSD",1725638444988,0.0261858,54177.0,54176.0,1.00324]
["bitfinex","BTCUSD",1725638445220,0.000816,54177.0,54176.0,1.00324]
["bitfinex","BTCUSD",1725638445483,0.000816,54177.0,54176.0,0.99924]
["bitfinex","BTCUSD",1725638445484,0.00093062,54177.0,54176.0,0.99924]
["bitfinex","BTCUSD",1725638445715,0.00093062,54177.0,54176.0,1.01224]
["bitfinex","BTCUSD",1725638445943,0.00193062,54177.0,54176.0,1.01024]
["bitfinex","BTCUSD",1725638446183,0.00193062,54177.0,54176.0,0.62814]
["bitfinex","BTCUSD",1725638446408,0.00193062,54177.0,54176.0,0.41534]
["bitfinex","BTCUSD",1725638446633,0.002906,54177.0,54176.0,0.43534]
["bitfinex","BTCUSD",1725638446862,0.002906,54177.0,54176.0,0.413]
["bitfinex","BTCUSD",1725638447335,0.001906,54177.0,54176.0,0.4]
["bitfinex","BTCUSD",1725638447569,0.002906,54177.0,54176.0,0.01]
["bitfinex","BTCUSD",1725638448052,0.001906,54177.0,54174.0,0.00234]
["bitfinex","BTCUSD",1725638448271,0.46764637,54175.0,54174.0,0.00234]
["bitfinex","BTCUSD",1725638448721,0.56764637,54175.0,54174.0,0.00234]
["bitfinex","BTCUSD",1725638449195,0.56873637,54175.0,54174.0,0.00234]
["bitfinex","BTCUSD",1725638449933,0.56873637,54175.0,54174.0,0.00434]
["bitfinex","BTCUSD",1725638450163,0.56873637,54175.0,54174.0,0.00234]
["bitfinex","BTCUSD",1725638450386,0.56873637,54175.0,54174.0,0.40534]
["bitfinex","BTCUSD",1725638450639,0.5688601,54175.0,54174.0,0.40534]
["bitfinex","BTCUSD",1725638450872,0.5688601,54175.0,54174.0,0.40234]
["bitfinex","BTCUSD",1725638451101,0.5698601,54175.0,54174.0,0.408]
["bitfinex","BTCUSD",1725638451325,0.5698601,54175.0,54174.0,0.008]
["bitfinex","BTCUSD",1725638451774,0.5698601,54175.0,54173.0,0.01]
["bitfinex","BTCUSD",1725638451775,0.5688601,54175.0,54173.0,0.01]
["bitfinex","BTCUSD",1725638452010,0.1,54174.0,54169.0,0.00234]
["bitfinex","BTCUSD",1725638452248,0.31915811,54170.0,54167.0,0.4]
["bitfinex","BTCUSD",1725638452477,0.31915811,54170.0,54169.0,0.01]
["bitfinex","BTCUSD",1725638452949,0.31915811,54170.0,54169.0,0.01234]
["bitfinex","BTCUSD",1725638453205,0.1,54174.0,54173.0,0.00234]
["bitfinex","BTCUSD",1725638453446,0.1,54174.0,54173.0,0.02234]
["bitfinex","BTCUSD",1725638453681,0.1,54174.0,54173.0,0.42054]
["bitfinex","BTCUSD",1725638454154,0.001,54175.0,54174.0,0.012]
["bitfinex","BTCUSD",1725638454155,0.31915811,54175.0,54174.0,0.012]
["bitfinex","BTCUSD",1725638454614,0.41915811,54175.0,54174.0,0.022]
["bitfinex","BTCUSD",1725638454845,0.42037184,54175.0,54174.0,0.022]
["bitfinex","BTCUSD",1725638455059,0.42037184,54175.0,54174.0,0.02434]
["bitfinex","BTCUSD",1725638455282,0.42037184,54175.0,54174.0,0.42234]
["bitfinex","BTCUSD",1725638455511,0.42037184,54175.0,54174.0,0.43234]
["bitfinex","BTCUSD",1725638455512,0.42137184,54175.0,54174.0,0.43234]
["bitfinex","BTCUSD",1725638456709,0.42037184,54175.0,54174.0,0.42434]
["bitfinex","BTCUSD",1725638457194,0.42137184,54175.0,54174.0,0.43234]
["bitfinex","BTCUSD",1725638457455,0.10221373,54175.0,54174.0,0.43234]
["bitfinex","BTCUSD",1725638457691,0.00121373,54175.0,54174.0,0.42434]
["bitfinex","BTCUSD",1725638457917,0.000816,54177.0,54176.0,0.022]
["bitfinex","BTCUSD",1725638458149,0.000816,54177.0,54176.0,0.02434]
["bitfinex","BTCUSD",1725638458383,0.000816,54177.0,54176.0,0.63164]
["bitfinex","BTCUSD",1725638459321,0.000816,54177.0,54176.0,1.03164]
["bitfinex","BTCUSD",1725638459552,0.00208645,54177.0,54176.0,1.00864]
["bitfinex","BTCUSD",1725638460244,0.00208645,54177.0,54176.0,0.61594]
["bitfinex","BTCUSD",1725638461202,0.000816,54177.0,54176.0,0.61594]
["bitfinex","BTCUSD",1725638461446,0.001816,54177.0,54176.0,0.62394]
["bitfinex","BTCUSD",1725638461665,0.0021134,54177.0,54176.0,0.4]
["bitfinex","BTCUSD",1725638462175,0.0031134,54177.0,54176.0,0.418]
["bitfinex","BTCUSD",1725638462409,0.001816,54177.0,54176.0,0.43034]
["bitfinex","BTCUSD",1725638462662,0.001816,54177.0,54176.0,0.43234]
["bitfinex","BTCUSD",1725638462904,0.0031134,54177.0,54176.0,0.43034]
["bitfinex","BTCUSD",1725638463143,0.001816,54177.0,54176.0,0.43034]
["bitfinex","BTCUSD",1725638463420,0.32097411,54177.0,54176.0,0.43034]
["bitfinex","BTCUSD",1725638463627,0.41997411,54177.0,54176.0,0.42234]
["bitfinex","BTCUSD",1725638463885,0.101816,54177.0,54176.0,0.43234]
["bitfinex","BTCUSD",1725638464379,0.100816,54177.0,54176.0,0.81424]
["bitfinex","BTCUSD",1725638464635,0.100816,54177.0,54176.0,1.01804]
["bitfinex","BTCUSD",1725638464897,0.000816,54177.0,54176.0,1.01804]
["bitfinex","BTCUSD",1725638465167,0.001816,54177.0,54176.0,1.02604]
["bitfinex","BTCUSD",1725638465418,0.000815,54187.0,54186.0,0.02434]
["bitfinex","BTCUSD",1725638465655,0.4792,54191.0,54187.0,0.5921]
["bitfinex","BTCUSD",1725638465895,0.31915811,54212.0,54191.0,0.5743]
["bitfinex","BTCUSD",1725638465896,0.4792,54204.0,54191.0,0.5743]
["bitfinex","BTCUSD",1725638466128,0.02604188,54197.0,54191.0,0.59664]
["bitfinex","BTCUSD",1725638466363,0.02891452,54202.0,54201.0,0.59664]
["bitfinex","BTCUSD",1725638467047,0.03022472,54202.0,54201.0,0.61964]
["bitfinex","BTCUSD",1725638467525,0.03022472,54202.0,54201.0,0.62054]
["bitfinex","BTCUSD",1725638467765,0.03022472,54202.0,54201.0,0.4]
["bitfinex","BTCUSD",1725638468909,0.31915811,54197.0,54196.0,0.00234]
["bitfinex","BTCUSD",1725638469134,0.41915811,54197.0,54196.0,0.00234]
["bitfinex","BTCUSD",1725638469359,0.42046831,54197.0,54196.0,0.00234]
["bitfinex","BTCUSD",1725638470328,0.3793,54196.0,54193.0,0.31227718]
["bitfinex","BTCUSD",1725638470553,0.4793,54196.0,54193.0,0.31227718]
["bitfinex","BTCUSD",1725638470801,0.00131583,54195.0,54193.0,0.31227718]
["bitfinex","BTCUSD",1725638471032,0.00131583,54195.0,54193.0,0.2729365]
["bitfinex","BTCUSD",1725638471479,0.00131583,54195.0,54188.0,0.4]
["bitfinex","BTCUSD",1725638471711,0.31915811,54189.0,54188.0,0.4]
["bitfinex","BTCUSD",1725638471941,0.41915811,54189.0,54188.0,0.40234]
["bitfinex","BTCUSD",1725638472490,0.42047394,54189.0,54188.0,0.40234]
["bitfinex","BTCUSD",1725638472814,0.42047394,54189.0,54188.0,0.40434]
["bitfinex","BTCUSD",1725638473035,0.42047394,54189.0,54188.0,0.42434]
["bitfinex","BTCUSD",1725638473262,0.44601275,54189.0,54188.0,0.42434]
["bitfinex","BTCUSD",1725638473491,0.44601275,54189.0,54188.0,0.4]
["bitfinex","BTCUSD",1725638473940,0.44701275,54189.0,54188.0,0.413]
["bitfinex","BTCUSD",1725638474404,0.44701275,54189.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638474405,0.44601275,54189.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638474632,0.1,54188.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638474857,0.10131583,54188.0,54187.0,0.01]
["bitfinex","BTCUSD",1725638475580,0.1,54188.0,54187.0,0.59904]
["bitfinex","BTCUSD",1725638476032,0.05527781,54189.0,54188.0,0.01434]
["bitfinex","BTCUSD",1725638476509,0.4031,54207.0,54195.0,0.02234]
["bitfinex","BTCUSD",1725638476510,0.00131962,54202.0,54195.0,0.02234]
["bitfinex","BTCUSD",1725638476742,0.31915811,54196.0,54195.0,0.02234]
["bitfinex","BTCUSD",1725638477439,0.31915811,54196.0,54195.0,0.42234]
["bitfinex","BTCUSD",1725638477716,0.42047773,54196.0,54195.0,0.42234]
["bitfinex","BTCUSD",1725638478178,0.42047773,54196.0,54195.0,0.42834]
["bitfinex","BTCUSD",1725638478636,0.41915811,54196.0,54195.0,0.42834]
["bitfinex","BTCUSD",1725638479121,0.1,54196.0,54195.0,0.62564]
["bitfinex","BTCUSD",1725638479366,0.02892095,54201.0,54200.0,0.02234]
["bitfinex","BTCUSD",1725638479603,0.00131962,54204.0,54203.0,0.02]
["bitfinex","BTCUSD",1725638479837,0.4038,54200.0,54196.0,0.01]
["bitfinex","BTCUSD",1725638480069,0.31915811,54196.0,54195.0,0.40834]
["bitfinex","BTCUSD",1725638480315,0.31915811,54196.0,54195.0,0.02234]
["bitfinex","BTCUSD",1725638480536,0.4038,54206.0,54197.0,0.01]
["bitfinex","BTCUSD",1725638480770,0.31915811,54196.0,54195.0,0.006]
["bitfinex","BTCUSD",1725638480996,0.31915811,54196.0,54192.0,0.4]
["bitfinex","BTCUSD",1725638480997,0.71375811,54196.0,54194.0,0.01]
["bitfinex","BTCUSD",1725638481236,0.71375811,54196.0,54191.0,0.01234]
["bitfinex","BTCUSD",1725638481237,0.1,54195.0,54193.0,0.01]
["bitfinex","BTCUSD",1725638481464,0.1,54195.0,54194.0,0.01]
["bitfinex","BTCUSD",1725638481465,0.1013211,54195.0,54194.0,0.01]
["bitfinex","BTCUSD",1725638481693,0.1,54195.0,54194.0,0.60824]
["bitfinex","BTCUSD",1725638482164,0.02583091,54206.0,54205.0,0.63464]
["bitfinex","BTCUSD",1725638482383,0.31915811,54210.0,54205.0,0.63464]
["bitfinex","BTCUSD",1725638482610,0.31915811,54210.0,54206.0,0.02]
["bitfinex","BTCUSD",1725638482902,0.32047921,54210.0,54208.0,0.02]
["bitfinex","BTCUSD",1725638483129,0.0013211,54209.0,54208.0,0.02]
["bitfinex","BTCUSD",1725638484056,0.0013211,54209.0,54208.0,0.03634]
["bitfinex","BTCUSD",1725638484294,0.03023376,54209.0,54208.0,0.03634]
["bitfinex","BTCUSD",1725638484742,0.13023376,54209.0,54208.0,0.02234]
["bitfinex","BTCUSD",1725638485446,0.13023376,54209.0,54208.0,0.42434]
["bitfinex","BTCUSD",1725638485682,0.02891266,54209.0,54208.0,1.03164]
["bitfinex","BTCUSD",1725638485906,0.02891266,54209.0,54208.0,0.63644]
["bitfinex","BTCUSD",1725638486870,0.07931259,54214.0,54211.0,0.00234]
["bitfinex","BTCUSD",1725638487100,0.51457811,54243.0,54216.0,0.41754]
["bitfinex","BTCUSD",1725638487101,0.31915811,54223.0,54216.0,0.41754]
["bitfinex","BTCUSD",1725638487339,0.31915811,54219.0,54216.0,0.01]
["bitfinex","BTCUSD",1725638487579,0.55333,54217.0,54216.0,0.012]
["bitfinex","BTCUSD",1725638487814,1.022217,54217.0,54216.0,0.012]
["bitfinex","BTCUSD",1725638488112,2.128878,54217.0,54216.0,0.01]
["bitfinex","BTCUSD",1725638488357,0.553413,54209.0,54208.0,0.014]
["bitfinex","BTCUSD",1725638488587,0.553413,54209.0,54206.0,0.00234]
["bitfinex","BTCUSD",1725638488588,1.291346,54207.0,54206.0,0.00234]
["bitfinex","BTCUSD",1725638488812,2.029258,54207.0,54206.0,0.00234]
["bitfinex","BTCUSD",1725638489047,2.15817187,54207.0,54206.0,0.00234]
["bitfinex","BTCUSD",1725638489283,2.52712787,54207.0,54206.0,0.00234]
["bitfinex","BTCUSD",1725638490206,2.398253,54206.0,54205.0,0.00234]
["bitfinex","BTCUSD",1725638490445,0.3787,54205.0,54200.0,0.3631]
["bitfinex","BTCUSD",1725638490702,0.3787,54205.0,54200.0,0.2155]
["bitfinex","BTCUSD",1725638490703,2.71763211,54201.0,54200.0,0.2155]
["bitfinex","BTCUSD",1725638491208,2.81763211,54201.0,54200.0,0.2155]
["bitfinex","BTCUSD",1725638491434,2.81763211,54201.0,54196.0,0.1877]
["bitfinex","BTCUSD",1725638491435,2.398519,54200.0,54199.0,0.4]
["bitfinex","BTCUSD",1725638491671,2.498519,54200.0,54199.0,0.4]
["bitfinex","BTCUSD",1725638491927,2.498519,54200.0,54199.0,0.289297]
["bitfinex","BTCUSD",1725638492151,2.886319,54200.0,54199.0,0.16391337]
["bitfinex","BTCUSD",1725638492393,2.02978,54193.0,54192.0,0.00234]
["bitfinex","BTCUSD",1725638492629,2.12978,54193.0,54192.0,0.00234]
["bitfinex","BTCUSD",1725638492877,0.184535,54190.0,54189.0,0.00234]
["bitfinex","BTCUSD",1725638493115,0.922695,54189.0,54188.0,0.00234]
["bitfinex","BTCUSD",1725638493343,1.391773,54189.0,54188.0,0.00434]
["bitfinex","BTCUSD",1725638493567,1.391773,54189.0,54188.0,0.41694]
["bitfinex","BTCUSD",1725638493793,0.922695,54189.0,54188.0,0.60494]
["bitfinex","BTCUSD",1725638494049,0.538156,54189.0,54188.0,0.60494]
["bitfinex","BTCUSD",1725638494270,0.169078,54189.0,54188.0,0.62794]
["bitfinex","BTCUSD",1725638494565,0.169078,54189.0,54188.0,1.02794]
["bitfinex","BTCUSD",1725638494805,0.368996,54201.0,54200.0,0.60214]
["bitfinex","BTCUSD",1725638495067,1.291486,54201.0,54200.0,0.60214]
["bitfinex","BTCUSD",1725638495301,1.291486,54201.0,54200.0,0.62514]
["bitfinex","BTCUSD",1725638496228,1.391486,54201.0,54200.0,0.62514]
["bitfinex","BTCUSD",1725638496481,1.391486,54201.0,54200.0,1.02514]
["bitfinex","BTCUSD",1725638496976,0.553494,54201.0,54200.0,1.03914]
["bitfinex","BTCUSD",1725638497204,1.291486,54201.0,54200.0,1.03914]
["bitfinex","BTCUSD",1725638497428,1.291486,54201.0,54200.0,1.00214]
["bitfinex","BTCUSD",1725638497897,1.660482,54201.0,54200.0,1.01614]
["bitfinex","BTCUSD",1725638498398,1.660482,54201.0,54200.0,1.00214]
["bitfinex","BTCUSD",1725638498659,1.660482,54201.0,54200.0,1.01614]
["bitfinex","BTCUSD",1725638499135,1.291486,54201.0,54200.0,1.01614]
["bitfinex","BTCUSD",1725638500052,1.291486,54201.0,54200.0,1.00214]
["bitfinex","BTCUSD",1725638500299,1.291486,54201.0,54200.0,1.01614]
["bitfinex","BTCUSD",1725638500521,0.553494,54201.0,54200.0,1.01614]
["bitfinex","BTCUSD",1725638500749,0.923305,54201.0,54200.0,1.02514]
["bitfinex","BTCUSD",1725638500995,0.554309,54201.0,54200.0,1.04635963]
["bitfinex","BTCUSD",1725638501221,0.5540869,54201.0,54200.0,1.03914]
["bitfinex","BTCUSD",1725638501445,0.9230829,54201.0,54200.0,1.03914]
["bitfinex","BTCUSD",1725638501679,1.2920789,54201.0,54200.0,1.00214]
["bitfinex","BTCUSD",1725638502280,1.2920789,54201.0,54200.0,1.01614]
["bitfinex","BTCUSD",1725638502636,1.2920789,54201.0,54200.0,1.01814]
["bitfinex","BTCUSD",1725638503133,0.9230829,54201.0,54200.0,1.04114]
["bitfinex","BTCUSD",1725638503381,0.9230829,54201.0,54200.0,1.02714]
["bitfinex","BTCUSD",1725638503836,0.185313,54201.0,54200.0,1.04114]
["bitfinex","BTCUSD",1725638504057,0.02891116,54216.0,54200.0,1.04114]
["bitfinex","BTCUSD",1725638504058,0.55329,54221.0,54220.0,0.00234]
["bitfinex","BTCUSD",1725638504294,0.92215,54221.0,54220.0,0.00234]
["bitfinex","BTCUSD",1725638504520,1.31818622,54221.0,54220.0,0.00234]
["bitfinex","BTCUSD",1725638504752,1.291034,54220.0,54219.0,0.18524]
["bitfinex","BTCUSD",1725638505259,0.8630789,54221.0,54211.0,0.3955]
["bitfinex","BTCUSD",1725638505483,0.922305,54212.0,54211.0,0.3955]
["bitfinex","BTCUSD",1725638505714,0.922305,54212.0,54211.0,0.4185]
["bitfinex","BTCUSD",1725638505994,0.184461,54212.0,54211.0,0.4185]
["bitfinex","BTCUSD",1725638506240,0.02717022,54221.0,54211.0,0.4185]
["bitfinex","BTCUSD",1725638506241,0.368908,54214.0,54211.0,0.4185]
["bitfinex","BTCUSD",1725638506474,0.184461,54212.0,54211.0,0.8185]
["bitfinex","BTCUSD",1725638506700,0.368886,54218.0,54214.0,0.3783]
["bitfinex","BTCUSD",1725638506952,0.922252,54215.0,54214.0,0.3783]
["bitfinex","BTCUSD",1725638507163,0.553351,54215.0,54214.0,0.4013]
["bitfinex","BTCUSD",1725638507413,0.18445,54215.0,54214.0,0.43833]
["bitfinex","BTCUSD",1725638507649,0.02705659,54225.0,54215.0,0.44953]
["bitfinex","BTCUSD",1725638507878,0.18444,54218.0,54217.0,0.385]
["bitfinex","BTCUSD",1725638508137,0.184416,54225.0,54224.0,0.1874]
["bitfinex","BTCUSD",1725638508388,0.553249,54225.0,54224.0,0.1874]
["bitfinex","BTCUSD",1725638508695,0.00082,54232.0,54224.0,0.1874]
["bitfinex","BTCUSD",1725638508696,0.184412,54227.0,54224.0,0.5954]
["bitfinex","BTCUSD",1725638508927,0.00082,54232.0,54224.0,0.5954]
["bitfinex","BTCUSD",1725638508928,0.368793,54231.0,54226.0,0.385]
["bitfinex","BTCUSD",1725638509178,0.184406,54228.0,54227.0,0.2104]
["bitfinex","BTCUSD",1725638509392,0.553219,54228.0,54227.0,0.1874]
["bitfinex","BTCUSD",1725638509626,0.553219,54228.0,54227.0,0.2104]
["bitfinex","BTCUSD",1725638509881,0.922032,54228.0,54227.0,0.5665]
["bitfinex","BTCUSD",1725638510388,0.922032,54228.0,54227.0,0.9665]
["bitfinex","BTCUSD",1725638511075,0.922032,54228.0,54227.0,0.9895]
["bitfinex","BTCUSD",1725638511309,0.553219,54228.0,54227.0,1.0035]
["bitfinex","BTCUSD",1725638511556,0.922032,54228.0,54227.0,0.9805]
["bitfinex","BTCUSD",1725638511796,0.85443006,54228.0,54227.0,0.9665]
["bitfinex","BTCUSD",1725638512040,0.85443006,54228.0,54227.0,1.0035]
["bitfinex","BTCUSD",1725638512266,0.48561706,54228.0,54227.0,1.0035]
["bitfinex","BTCUSD",1725638512500,0.184406,54228.0,54227.0,1.0035]
["bitfinex","BTCUSD",1725638512748,0.553219,54228.0,54227.0,1.0035]
["bitfinex","BTCUSD",1725638512982,0.368799,54230.0,54228.0,0.4094]
["bitfinex","BTCUSD",1725638513219,0.553209,54229.0,54228.0,0.4094]
["bitfinex","BTCUSD",1725638513472,0.553209,54229.0,54228.0,0.4324]
["bitfinex","BTCUSD",1725638514236,0.922015,54229.0,54228.0,0.4324]
["bitfinex","BTCUSD",1725638514471,0.922015,54229.0,54228.0,0.8324]
["bitfinex","BTCUSD",1725638514707,0.553209,54229.0,54228.0,0.8464]
["bitfinex","BTCUSD",1725638515164,0.553209,54229.0,54228.0,0.8324]
["bitfinex","BTCUSD",1725638515390,0.553209,54229.0,54228.0,0.8464]
["bitfinex","BTCUSD",1725638515391,0.922015,54229.0,54228.0,0.8464]
["bitfinex","BTCUSD",1725638515629,1.290821,54229.0,54228.0,0.8464]
["bitfinex","BTCUSD",1725638515860,1.290821,54229.0,54228.0,0.414]
["bitfinex","BTCUSD",1725638516835,1.659627,54229.0,54228.0,0.4]
["bitfinex","BTCUSD",1725638517074,1.659627,54229.0,54228.0,0.414]
["bitfinex","BTCUSD",1725638517075,1.290821,54229.0,54228.0,0.414]
["bitfinex","BTCUSD",1725638517608,1.290821,54229.0,54228.0,0.4]
["bitfinex","BTCUSD",1725638518041,1.290821,54229.0,54228.0,0.7917]
["bitfinex","BTCUSD",1725638518521,1.290821,54229.0,54228.0,0.7777]
["bitfinex","BTCUSD",1725638518748,1.290821,54229.0,54228.0,0.4]
["bitfinex","BTCUSD",1725638518977,1.290821,54229.0,54228.0,0.414]
["bitfinex","BTCUSD",1725638520347,1.659627,54229.0,54228.0,0.414]
["bitfinex","BTCUSD",1725638520577,1.759627,54229.0,54228.0,0.414]
["bitfinex","BTCUSD",1725638520840,1.759627,54229.0,54228.0,0.4]
["bitfinex","BTCUSD",1725638521345,1.390821,54229.0,54228.0,0.414]
["bitfinex","BTCUSD",1725638521579,0.922015,54229.0,54228.0,1.0026]
["bitfinex","BTCUSD",1725638521807,0.922015,54229.0,54228.0,0.9886]
["bitfinex","BTCUSD",1725638522041,0.922015,54229.0,54228.0,1.0006]
["bitfinex","BTCUSD",1725638522300,0.922015,54229.0,54228.0,1.0236]
["bitfinex","BTCUSD",1725638522806,0.922015,54229.0,54228.0,0.412]
["bitfinex","BTCUSD",1725638522807,1.290821,54229.0,54228.0,0.412]
["bitfinex","BTCUSD",1725638523070,1.85456578,54229.0,54228.0,0.338238]
["bitfinex","BTCUSD",1725638523312,1.85456578,54229.0,54214.0,0.073941]
["bitfinex","BTCUSD",1725638523313,0.6846,54229.0,54223.0,0.4]
["bitfinex","BTCUSD",1725638523564,2.34686122,54224.0,54223.0,0.4]
["bitfinex","BTCUSD",1725638523788,2.44686122,54224.0,54223.0,0.4]
["bitfinex","BTCUSD",1725638524517,2.44686122,54224.0,54223.0,0.412]
["bitfinex","BTCUSD",1725638525235,2.44686122,54224.0,54223.0,0.4]
["bitfinex","BTCUSD",1725638525783,0.9221,54224.0,54223.0,0.4]
["bitfinex","BTCUSD",1725638526038,0.9221,54224.0,54223.0,0.423]
["bitfinex","BTCUSD",1725638526039,0.55326,54224.0,54223.0,0.423]
["bitfinex","BTCUSD",1725638526296,0.000815,54224.0,54223.0,0.423]
["bitfinex","BTCUSD",1725638526821,0.00082,54232.0,54231.0,0.184396]
["bitfinex","BTCUSD",1725638527051,0.00082,54232.0,54231.0,0.65353]
["bitfinex","BTCUSD",1725638527295,0.00082,54232.0,54231.0,1.07539301]
["bitfinex","BTCUSD",1725638527538,0.00082,54232.0,54231.0,1.05353]
["bitfinex","BTCUSD",1725638528271,0.00082,54232.0,54231.0,1.237926]
["bitfinex","BTCUSD",1725638528952,0.00082,54232.0,54231.0,1.07539301]
["bitfinex","BTCUSD",1725638529208,0.00082,54232.0,54231.0,1.25978901]
["bitfinex","BTCUSD",1725638529673,0.00082,54232.0,54231.0,1.99737301]
["bitfinex","BTCUSD",1725638529901,0.00082,54232.0,54231.0,2.00737301]
["bitfinex","BTCUSD",1725638530126,0.00082,54232.0,54231.0,1.65258101]
["bitfinex","BTCUSD",1725638530612,0.00082,54232.0,54231.0,2.02137301]
["bitfinex","BTCUSD",1725638530839,0.00082,54232.0,54231.0,1.65258101]
["bitfinex","BTCUSD",1725638531062,0.00082,54232.0,54231.0,1.63858101]
["bitfinex","BTCUSD",1725638531295,0.00082,54232.0,54231.0,2.02137301]
["bitfinex","BTCUSD",1725638531542,0.00082,54232.0,54231.0,2.2161254]
["bitfinex","BTCUSD",1725638531796,0.00082,54232.0,54231.0,2.2021254]
["bitfinex","BTCUSD",1725638532290,0.00082,54232.0,54231.0,2.2161254]
["bitfinex","BTCUSD",1725638532530,0.00082,54232.0,54231.0,1.65258101]
["bitfinex","BTCUSD",1725638533044,0.00082,54232.0,54231.0,2.02137301]
["bitfinex","BTCUSD",1725638533282,0.00082,54232.0,54231.0,2.2161254]
["bitfinex","BTCUSD",1725638533515,0.00082,54232.0,54231.0,2.01737301]
["bitfinex","BTCUSD",1725638533737,0.00082,54232.0,54231.0,2.00737301]
["bitfinex","BTCUSD",1725638533965,0.00082,54232.0,54231.0,2.02137301]
["bitfinex","BTCUSD",1725638534733,0.00082,54232.0,54231.0,2.2021254]
["bitfinex","BTCUSD",1725638534974,0.00082,54232.0,54231.0,2.5709174]
["bitfinex","BTCUSD",1725638535205,0.00082,54232.0,54231.0,2.2161254]
["bitfinex","BTCUSD",1725638535426,0.00082,54232.0,54231.0,2.5849174]
["bitfinex","BTCUSD",1725638535662,0.00082,54232.0,54231.0,2.2235164]
["bitfinex","BTCUSD",1725638536105,0.00082,54232.0,54231.0,2.5923084]
["bitfinex","BTCUSD",1725638536347,0.00082,54232.0,54231.0,2.2255164]
["bitfinex","BTCUSD",1725638536571,0.00082,54232.0,54231.0,2.02476401]
["bitfinex","BTCUSD",1725638536837,0.00082,54232.0,54231.0,2.02876401]
["bitfinex","BTCUSD",1725638537083,0.922782,54232.0,54231.0,0.458421]
["bitfinex","BTCUSD",1725638537316,1.291567,54232.0,54231.0,0.45103]
["bitfinex","BTCUSD",1725638537552,1.291567,54232.0,54231.0,0.414]
["bitfinex","BTCUSD",1725638538030,1.291567,54232.0,54231.0,0.4]
["bitfinex","BTCUSD",1725638538031,1.849652,54232.0,54231.0,0.4]
["bitfinex","BTCUSD",1725638538261,1.849652,54232.0,54231.0,0.014]
["bitfinex","BTCUSD",1725638538262,3.10999199,54232.0,54231.0,0.014]
["bitfinex","BTCUSD",1725638538492,2.054985,54227.0,54226.0,0.4]
["bitfinex","BTCUSD",1725638538730,2.054985,54227.0,54226.0,0.21281515]
["bitfinex","BTCUSD",1725638538731,3.03134522,54227.0,54226.0,0.21281515]
["bitfinex","BTCUSD",1725638538957,3.57572448,54227.0,54226.0,0.19431049]
["bitfinex","BTCUSD",1725638539197,3.40016422,54227.0,54226.0,0.19431049]
["bitfinex","BTCUSD",1725638539464,1.686429,54216.0,54215.0,0.55430836]
["bitfinex","BTCUSD",1725638539704,1.686429,54216.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725638539705,0.92227,54214.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725638539932,2.27822722,54214.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725638540161,2.30713608,54214.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725638540389,1.01595808,54214.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725638540622,1.291227,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725638540858,1.391227,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725638541089,1.760149,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725638541532,1.760149,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638541751,1.760149,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638542437,1.022305,54212.0,54211.0,0.45266]
["bitfinex","BTCUSD",1725638542653,0.553383,54212.0,54211.0,0.45266]
["bitfinex","BTCUSD",1725638543110,0.553383,54212.0,54211.0,0.43866]
["bitfinex","BTCUSD",1725638543337,0.923305,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638544047,0.922305,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638544512,0.923305,54212.0,54211.0,0.40863]
["bitfinex","BTCUSD",1725638544754,0.923305,54212.0,54211.0,0.43163]
["bitfinex","BTCUSD",1725638544975,0.553383,54212.0,54211.0,0.42463]
["bitfinex","BTCUSD",1725638545200,0.184461,54212.0,54211.0,0.42463]
["bitfinex","BTCUSD",1725638545421,1.291227,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638546343,1.291227,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638546344,2.074349,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638546570,2.86151222,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638546801,2.68659022,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638547038,3.05551222,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638547322,3.05651222,54212.0,54211.0,0.41063]
["bitfinex","BTCUSD",1725638547567,2.68659022,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638548012,3.05651222,54212.0,54211.0,0.41063]
["bitfinex","BTCUSD",1725638548501,2.68759022,54212.0,54211.0,0.41063]
["bitfinex","BTCUSD",1725638548723,1.392227,54212.0,54211.0,0.41063]
["bitfinex","BTCUSD",1725638549181,1.761149,54212.0,54211.0,0.41063]
["bitfinex","BTCUSD",1725638549399,1.760149,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638549882,1.761149,54212.0,54211.0,0.41463]
["bitfinex","BTCUSD",1725638550344,1.760149,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638550577,1.761149,54212.0,54211.0,0.41363]
["bitfinex","BTCUSD",1725638551047,1.761149,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638551048,2.161849,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638551308,1.90564271,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638551562,2.09110371,54212.0,54211.0,0.41363]
["bitfinex","BTCUSD",1725638552744,1.32048171,54212.0,54211.0,0.41363]
["bitfinex","BTCUSD",1725638552975,1.38996207,54212.0,54211.0,0.41363]
["bitfinex","BTCUSD",1725638553191,1.38996207,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638553192,1.38896207,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638553697,1.38996207,54212.0,54211.0,0.41463]
["bitfinex","BTCUSD",1725638554152,1.38896207,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638554386,1.38896207,54212.0,54211.0,1.39989257]
["bitfinex","BTCUSD",1725638554387,0.001,54212.0,54211.0,1.39989257]
["bitfinex","BTCUSD",1725638554609,0.001,54212.0,54211.0,2.32221257]
["bitfinex","BTCUSD",1725638554842,0.001,54212.0,54211.0,1.03096457]
["bitfinex","BTCUSD",1725638555098,0.554383,54212.0,54211.0,1.00853]
["bitfinex","BTCUSD",1725638555343,1.68689364,54212.0,54211.0,0.41463]
["bitfinex","BTCUSD",1725638555562,0.94904964,54212.0,54211.0,0.41463]
["bitfinex","BTCUSD",1725638555793,0.94804964,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638556025,0.94804964,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638556269,1.022305,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638556492,0.653383,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638556723,0.284461,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638556958,0.284461,54212.0,54211.0,0.79443]
["bitfinex","BTCUSD",1725638556959,0.653383,54212.0,54211.0,0.79443]
["bitfinex","BTCUSD",1725638557187,1.022305,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638557416,1.391227,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638557673,0.653383,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638558131,0.553383,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638558349,0.184461,54212.0,54211.0,0.43863]
["bitfinex","BTCUSD",1725638558793,0.553383,54212.0,54211.0,0.43863]
["bitfinex","BTCUSD",1725638559050,0.922305,54212.0,54211.0,0.42463]
["bitfinex","BTCUSD",1725638559516,0.922305,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638559517,1.291227,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638559984,1.291227,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638560448,1.291227,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638560895,1.291227,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638561128,2.345649,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638561856,2.156049,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638562306,2.156049,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638563282,2.156049,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638563513,1.760149,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638563757,1.760149,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638564019,1.760149,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638565510,1.760149,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638565764,1.760149,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638566238,1.391227,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638566522,1.022305,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638566751,0.922305,54212.0,54211.0,0.59823]
["bitfinex","BTCUSD",1725638567252,0.922305,54212.0,54211.0,0.58423]
["bitfinex","BTCUSD",1725638567516,0.922305,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638568548,0.922305,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638569032,0.922305,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638569532,0.922305,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638569533,1.291227,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638570042,1.291227,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638570043,2.07839022,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638570281,2.07839022,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638570794,1.70946822,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638571055,1.391227,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638571318,1.760149,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638571624,2.07839022,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638572065,2.07839022,54212.0,54211.0,0.41563]
["bitfinex","BTCUSD",1725638572355,2.07839022,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638572356,3.01023422,54212.0,54211.0,0.40163]
["bitfinex","BTCUSD",1725638572605,3.01023422,54212.0,54202.0,0.0005]
["bitfinex","BTCUSD",1725638572606,1.660423,54203.0,54202.0,0.0005]
["bitfinex","BTCUSD",1725638572839,2.604206,54203.0,54202.0,0.0005]
["bitfinex","BTCUSD",1725638573114,2.604206,54203.0,54172.0,0.034698]
["bitfinex","BTCUSD",1725638573115,0.369167,54176.0,54172.0,0.034698]
["bitfinex","BTCUSD",1725638573338,0.18459,54174.0,54172.0,0.01735112]
["bitfinex","BTCUSD",1725638573577,0.18459,54174.0,54168.0,0.3884]
["bitfinex","BTCUSD",1725638573845,0.1,54182.0,54172.0,0.184596]
["bitfinex","BTCUSD",1725638574082,0.84824,54195.0,54174.0,0.61279083]
["bitfinex","BTCUSD",1725638574083,0.4792,54195.0,54174.0,0.61279083]
["bitfinex","BTCUSD",1725638574338,0.369116,54184.0,54175.0,0.184583]
["bitfinex","BTCUSD",1725638574601,0.184569,54180.0,54175.0,0.03703]
["bitfinex","BTCUSD",1725638574846,0.184569,54180.0,54174.0,0.978279]
["bitfinex","BTCUSD",1725638574847,0.184581,54177.0,54174.0,0.6091]
["bitfinex","BTCUSD",1725638575105,0.369046,54194.0,54174.0,0.6091]
["bitfinex","BTCUSD",1725638575106,0.1,54195.0,54175.0,0.42739095]
["bitfinex","BTCUSD",1725638575326,0.31824122,54198.0,54178.0,0.4105]
["bitfinex","BTCUSD",1725638575327,0.184562,54183.0,54178.0,0.4105]
["bitfinex","BTCUSD",1725638575545,0.184562,54183.0,54179.0,0.06003]
["bitfinex","BTCUSD",1725638575758,0.369078,54189.0,54179.0,0.06003]
["bitfinex","BTCUSD",1725638575977,0.553708,54180.0,54179.0,0.023]
["bitfinex","BTCUSD",1725638576201,0.922847,54180.0,54179.0,0.023]
["bitfinex","BTCUSD",1725638576674,0.922847,54180.0,54174.0,0.2116]
["bitfinex","BTCUSD",1725638576675,0.31824122,54187.0,54174.0,0.1976]
["bitfinex","BTCUSD",1725638576889,0.553759,54175.0,54174.0,0.1976]
["bitfinex","BTCUSD",1725638577117,0.369138,54181.0,54174.0,0.1976]
["bitfinex","BTCUSD",1725638577333,0.1,54189.0,54174.0,0.1976]
["bitfinex","BTCUSD",1725638577334,0.1,54189.0,54179.0,0.602]
["bitfinex","BTCUSD",1725638577563,0.369085,54188.0,54180.0,0.04072047]
["bitfinex","BTCUSD",1725638577789,0.369085,54188.0,54182.0,0.03703]
["bitfinex","BTCUSD",1725638578007,0.369085,54188.0,54183.0,0.00369061]
["bitfinex","BTCUSD",1725638578259,0.369065,54191.0,54179.0,0.1996]
["bitfinex","BTCUSD",1725638578260,0.369068,54191.0,54184.0,0.40399061]
["bitfinex","BTCUSD",1725638578472,0.18454,54189.0,54184.0,0.584855]
["bitfinex","BTCUSD",1725638578689,0.553627,54188.0,54187.0,0.03703]
["bitfinex","BTCUSD",1725638578905,0.553638,54187.0,54186.0,0.1804]
["bitfinex","BTCUSD",1725638579122,0.553638,54187.0,54186.0,0.2034]
["bitfinex","BTCUSD",1725638579361,0.92273,54187.0,54186.0,0.2034]
["bitfinex","BTCUSD",1725638580225,0.553638,54187.0,54186.0,0.2034]
["bitfinex","BTCUSD",1725638581121,0.12525418,54196.0,54187.0,0.03703]
["bitfinex","BTCUSD",1725638581352,0.12525418,54196.0,54188.0,0.023]
["bitfinex","BTCUSD",1725638581353,0.1,54196.0,54188.0,0.023]
["bitfinex","BTCUSD",1725638581575,0.184527,54193.0,54189.0,0.4106]
["bitfinex","BTCUSD",1725638581804,0.1,54198.0,54189.0,0.4106]
["bitfinex","BTCUSD",1725638581805,0.1,54198.0,54193.0,0.184524]
["bitfinex","BTCUSD",1725638582049,0.922033,54228.0,54190.0,0.02669016]
["bitfinex","BTCUSD",1725638582050,0.000815,54212.0,54197.0,0.31824122]
["bitfinex","BTCUSD",1725638582293,0.000815,54212.0,54203.0,0.31824122]
["bitfinex","BTCUSD",1725638582516,0.000815,54212.0,54204.0,0.38498875]
["bitfinex","BTCUSD",1725638582761,0.000815,54212.0,54207.0,0.184476]
["bitfinex","BTCUSD",1725638582762,0.185276,54212.0,54207.0,0.184476]
["bitfinex","BTCUSD",1725638583003,0.000815,54212.0,54208.0,0.023]
["bitfinex","BTCUSD",1725638583483,0.000815,54212.0,54207.0,0.11502437]
["bitfinex","BTCUSD",1725638583705,0.000815,54212.0,54207.0,0.11521894]
["bitfinex","BTCUSD",1725638583923,0.000815,54212.0,54208.0,0.4142]
["bitfinex","BTCUSD",1725638584144,0.000815,54212.0,54209.0,0.023]
["bitfinex","BTCUSD",1725638584389,0.185277,54212.0,54209.0,0.023]
["bitfinex","BTCUSD",1725638585271,0.185277,54212.0,54211.0,0.553392]
["bitfinex","BTCUSD",1725638585272,0.000815,54212.0,54211.0,0.553392]
["bitfinex","BTCUSD",1725638585486,0.000815,54212.0,54211.0,1.22819142]
["bitfinex","BTCUSD",1725638585749,0.000815,54212.0,54211.0,0.836294]
["bitfinex","BTCUSD",1725638585970,0.000815,54212.0,54211.0,0.73460131]
["bitfinex","BTCUSD",1725638586213,0.000815,54212.0,54211.0,0.6148]
["bitfinex","BTCUSD",1725638586214,1.292042,54212.0,54211.0,0.6148]
["bitfinex","BTCUSD",1725638586666,0.92312,54212.0,54211.0,0.6148]
["bitfinex","BTCUSD",1725638587136,0.92312,54212.0,54211.0,0.6288]
["bitfinex","BTCUSD",1725638587606,0.554198,54212.0,54211.0,0.6288]
["bitfinex","BTCUSD",1725638587813,0.000815,54212.0,54211.0,0.66581]
["bitfinex","BTCUSD",1725638588044,0.000815,54212.0,54211.0,0.850274]
["bitfinex","BTCUSD",1725638588271,0.000815,54212.0,54211.0,0.6288]
["bitfinex","BTCUSD",1725638588272,0.554198,54212.0,54211.0,0.6288]
["bitfinex","BTCUSD",1725638588509,1.292042,54212.0,54211.0,0.014]
["bitfinex","BTCUSD",1725638588731,0.553423,54208.0,54207.0,0.3783]
["bitfinex","BTCUSD",1725638589188,0.15528957,54208.0,54207.0,0.3783]
["bitfinex","BTCUSD",1725638589409,0.89318757,54208.0,54207.0,0.3783]
["bitfinex","BTCUSD",1725638589633,0.15528957,54208.0,54207.0,0.3783]
["bitfinex","BTCUSD",1725638589861,0.52423857,54208.0,54207.0,0.3783]
["bitfinex","BTCUSD",1725638590113,0.52423857,54208.0,54207.0,0.3923]
["bitfinex","BTCUSD",1725638590343,0.184467,54210.0,54207.0,0.4153]
["bitfinex","BTCUSD",1725638590565,0.369737,54212.0,54208.0,0.06001]
["bitfinex","BTCUSD",1725638590566,0.000815,54212.0,54208.0,0.06001]
["bitfinex","BTCUSD",1725638590791,0.922355,54209.0,54208.0,0.06001]
["bitfinex","BTCUSD",1725638591021,0.922355,54209.0,54208.0,0.023]
["bitfinex","BTCUSD",1725638591483,0.737884,54209.0,54207.0,0.014]
["bitfinex","BTCUSD",1725638591712,1.022372,54208.0,54207.0,0.014]
["bitfinex","BTCUSD",1725638591961,1.391321,54208.0,54207.0,0.014]
["bitfinex","BTCUSD",1725638592239,0.284474,54208.0,54207.0,0.014]
["bitfinex","BTCUSD",1725638592459,0.184474,54208.0,54207.0,0.014]
["bitfinex","BTCUSD",1725638592678,0.922372,54208.0,54207.0,0.014]
["bitfinex","BTCUSD",1725638592899,0.184478,54207.0,54206.0,0.3966]
["bitfinex","BTCUSD",1725638593139,0.000815,54212.0,54207.0,0.1994]
["bitfinex","BTCUSD",1725638593359,0.000815,54212.0,54208.0,0.428959]
["bitfinex","BTCUSD",1725638593610,0.000815,54212.0,54211.0,0.03701]
["bitfinex","BTCUSD",1725638593851,0.000815,54212.0,54211.0,0.98233]
["bitfinex","BTCUSD",1725638594075,0.000815,54212.0,54211.0,0.3986]
["bitfinex","BTCUSD",1725638594076,0.185276,54212.0,54211.0,0.3986]
["bitfinex","BTCUSD",1725638594287,0.185276,54212.0,54211.0,0.951992]
["bitfinex","BTCUSD",1725638594288,0.000815,54212.0,54211.0,0.951992]
["bitfinex","BTCUSD",1725638594499,0.000815,54212.0,54211.0,0.989002]
["bitfinex","BTCUSD",1725638594743,0.000815,54212.0,54211.0,0.620074]
["bitfinex","BTCUSD",1725638594986,0.000815,54212.0,54211.0,0.989002]
["bitfinex","BTCUSD",1725638595495,0.000815,54212.0,54211.0,0.43561]
["bitfinex","BTCUSD",1725638595745,0.000815,54212.0,54211.0,0.989002]
["bitfinex","BTCUSD",1725638596301,0.000815,54212.0,54211.0,0.620074]
["bitfinex","BTCUSD",1725638596541,0.000815,54212.0,54211.0,1.003002]
["bitfinex","BTCUSD",1725638597029,0.554198,54212.0,54211.0,0.4126]
["bitfinex","BTCUSD",1725638597261,0.554198,54212.0,54211.0,0.014]
["bitfinex","BTCUSD",1725638597262,0.92312,54212.0,54211.0,0.014]
["bitfinex","BTCUSD",1725638597494,0.000815,54212.0,54204.0,0.3796]
["bitfinex","BTCUSD",1725638597734,0.368996,54201.0,54200.0,0.3925]
["bitfinex","BTCUSD",1725638597966,0.000815,54212.0,54200.0,0.3925]
["bitfinex","BTCUSD",1725638598217,0.184489,54204.0,54201.0,0.03701]
["bitfinex","BTCUSD",1725638598445,0.184489,54204.0,54197.0,0.4147]
["bitfinex","BTCUSD",1725638598446,0.368979,54204.0,54197.0,0.4147]
["bitfinex","BTCUSD",1725638598702,0.184508,54198.0,54197.0,0.4147]
["bitfinex","BTCUSD",1725638598926,0.553525,54198.0,54197.0,0.4147]
["bitfinex","BTCUSD",1725638599621,0.922542,54198.0,54197.0,0.4147]
["bitfinex","BTCUSD",1725638599868,0.553525,54198.0,54197.0,0.4287]
["bitfinex","BTCUSD",1725638600313,0.368985,54203.0,54197.0,0.4287]
["bitfinex","BTCUSD",1725638600314,0.368988,54203.0,54197.0,0.45171]
["bitfinex","BTCUSD",1725638600527,0.3769,54211.0,54197.0,0.46571]
["bitfinex","BTCUSD",1725638600741,0.184508,54198.0,54197.0,0.46571]
["bitfinex","BTCUSD",1725638600954,0.02891013,54209.0,54197.0,0.46571]
["bitfinex","BTCUSD",1725638600955,0.368991,54202.0,54197.0,0.46571]
["bitfinex","BTCUSD",1725638601187,0.184499,54201.0,54197.0,0.650221]
["bitfinex","BTCUSD",1725638601413,0.3769,54211.0,54197.0,0.650221]
["bitfinex","BTCUSD",1725638601414,0.000815,54212.0,54199.0,0.49944122]
["bitfinex","BTCUSD",1725638601633,0.000815,54212.0,54207.0,0.368953]
["bitfinex","BTCUSD",1725638601863,0.000815,54212.0,54211.0,0.03701]
["bitfinex","BTCUSD",1725638602101,0.000815,54212.0,54202.0,0.08277745]
["bitfinex","BTCUSD",1725638602334,0.000815,54212.0,54199.0,0.01]
["bitfinex","BTCUSD",1725638602335,0.92244,54204.0,54203.0,0.023]
["bitfinex","BTCUSD",1725638602568,1.291416,54204.0,54203.0,0.023]
["bitfinex","BTCUSD",1725638602790,0.368976,54204.0,54198.0,0.06001]
["bitfinex","BTCUSD",1725638603004,0.1846,54209.0,54198.0,0.06001]
["bitfinex","BTCUSD",1725638603223,0.000815,54212.0,54198.0,0.06001]
["bitfinex","BTCUSD",1725638603224,0.184487,54205.0,54201.0,0.03701]
["bitfinex","BTCUSD",1725638603447,0.184488,54204.0,54203.0,0.03701]
["bitfinex","BTCUSD",1725638603664,0.368958,54207.0,54203.0,0.06001]
["bitfinex","BTCUSD",1725638603882,0.368958,54207.0,54203.0,0.05101]
["bitfinex","BTCUSD",1725638604100,0.184488,54204.0,54203.0,0.05101]
["bitfinex","BTCUSD",1725638604331,0.184488,54204.0,54203.0,0.07401]
["bitfinex","BTCUSD",1725638605238,0.000815,54212.0,54203.0,0.06001]
["bitfinex","BTCUSD",1725638605488,0.184479,54207.0,54204.0,0.06001]
["bitfinex","BTCUSD",1725638605709,0.368936,54210.0,54204.0,0.244497]
["bitfinex","BTCUSD",1725638605933,0.184475,54208.0,54205.0,0.00368931]
["bitfinex","BTCUSD",1725638606153,0.184475,54208.0,54207.0,0.03701]
["bitfinex","BTCUSD",1725638606418,0.369741,54212.0,54207.0,0.03701]
["bitfinex","BTCUSD",1725638606643,0.369741,54212.0,54209.0,0.184468]
["bitfinex","BTCUSD",1725638606644,0.1,54211.0,54209.0,0.184468]
["bitfinex","BTCUSD",1725638606853,0.1,54211.0,54210.0,0.023]
["bitfinex","BTCUSD",1725638607297,0.284464,54211.0,54210.0,0.023]
["bitfinex","BTCUSD",1725638607560,0.1,54211.0,54210.0,0.06001]
["bitfinex","BTCUSD",1725638607761,0.184464,54211.0,54210.0,0.06001]
["bitfinex","BTCUSD",1725638607986,0.653392,54211.0,54210.0,0.06001]
["bitfinex","BTCUSD",1725638608206,0.284464,54211.0,54210.0,0.023]
["bitfinex","BTCUSD",1725638608435,0.000815,54212.0,54211.0,0.184464]
["bitfinex","BTCUSD",1725638608652,0.000815,54212.0,54211.0,0.207464]
["bitfinex","BTCUSD",1725638609110,0.369737,54212.0,54211.0,0.023]
["bitfinex","BTCUSD",1725638609376,0.184464,54211.0,54209.0,0.037]
["bitfinex","BTCUSD",1725638609592,0.000815,54212.0,54209.0,0.037]
["bitfinex","BTCUSD",1725638609808,0.185277,54212.0,54209.0,0.023]
["bitfinex","BTCUSD",1725638610028,0.184466,54211.0,54209.0,0.023]
["bitfinex","BTCUSD",1725638610261,0.553402,54210.0,54209.0,0.023]
["bitfinex","BTCUSD",1725638610480,0.184472,54209.0,54206.0,0.023]
["bitfinex","BTCUSD",1725638610711,0.000815,54212.0,54206.0,0.023]
["bitfinex","BTCUSD",1725638610951,0.000815,54212.0,54210.0,0.184464]
["bitfinex","BTCUSD",1725638611193,0.02523898,54216.0,54212.0,0.184459]
["bitfinex","BTCUSD",1725638611472,0.20968598,54216.0,54213.0,0.184456]
["bitfinex","BTCUSD",1725638611704,0.184444,54217.0,54213.0,0.207455]
["bitfinex","BTCUSD",1725638611920,0.184441,54218.0,54213.0,0.023]
["bitfinex","BTCUSD",1725638612144,0.02502768,54219.0,54214.0,0.184453]
["bitfinex","BTCUSD",1725638612371,0.4771,54222.0,54215.0,0.02668858]
["bitfinex","BTCUSD",1725638612611,0.184447,54216.0,54215.0,0.023]
["bitfinex","BTCUSD",1725638612837,0.3942039,54222.0,54215.0,0.4134]
["bitfinex","BTCUSD",1725638613062,0.368872,54220.0,54216.0,0.02668844]
["bitfinex","BTCUSD",1725638613306,0.368839,54225.0,54219.0,0.184435]
["bitfinex","BTCUSD",1725638613307,0.368834,54225.0,54219.0,0.184435]
["bitfinex","BTCUSD",1725638613527,0.368851,54223.0,54220.0,0.023]
["bitfinex","BTCUSD",1725638613750,0.368843,54224.0,54220.0,0.023]
["bitfinex","BTCUSD",1725638614212,0.18443,54221.0,54218.0,0.20744]
["bitfinex","BTCUSD",1725638614426,0.39774228,54224.0,54218.0,0.24445]
["bitfinex","BTCUSD",1725638614654,0.39774028,54224.0,54220.0,0.03701]
["bitfinex","BTCUSD",1725638614875,0.184426,54222.0,54221.0,0.023]
["bitfinex","BTCUSD",1725638615353,0.553279,54222.0,54221.0,0.023]
["bitfinex","BTCUSD",1725638616070,0.18443,54221.0,54220.0,0.037]
["bitfinex","BTCUSD",1725638616296,0.184428,54222.0,54220.0,0.037]
["bitfinex","BTCUSD",1725638616512,0.184428,54222.0,54220.0,0.023]
["bitfinex","BTCUSD",1725638616733,0.39774028,54224.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638616957,0.922135,54222.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638617197,0.553282,54222.0,54221.0,0.023]
["bitfinex","BTCUSD",1725638617415,0.184429,54222.0,54221.0,0.023]
["bitfinex","BTCUSD",1725638617633,0.18443,54221.0,54220.0,0.037]
["bitfinex","BTCUSD",1725638618555,0.02889928,54224.0,54220.0,0.07401]
["bitfinex","BTCUSD",1725638618780,0.21331928,54224.0,54223.0,0.03701]
["bitfinex","BTCUSD",1725638619010,0.18443,54221.0,54220.0,0.023]
["bitfinex","BTCUSD",1725638619243,0.184431,54221.0,54219.0,0.023]
["bitfinex","BTCUSD",1725638619463,0.184431,54221.0,54217.0,0.1892]
["bitfinex","BTCUSD",1725638619464,0.184427,54222.0,54218.0,0.207439]
["bitfinex","BTCUSD",1725638619695,0.368856,54222.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638619900,0.553282,54222.0,54221.0,0.037]
["bitfinex","BTCUSD",1725638620331,0.553282,54222.0,54221.0,0.023]
["bitfinex","BTCUSD",1725638620569,0.553282,54222.0,54217.0,0.1892]
["bitfinex","BTCUSD",1725638620570,0.368843,54224.0,54219.0,0.06001]
["bitfinex","BTCUSD",1725638620784,0.5533,54220.0,54219.0,0.07401]
["bitfinex","BTCUSD",1725638621040,0.922167,54220.0,54219.0,0.014]
["bitfinex","BTCUSD",1725638621462,0.5533,54220.0,54219.0,0.05101]
["bitfinex","BTCUSD",1725638621712,0.184431,54221.0,54219.0,0.05101]
["bitfinex","BTCUSD",1725638621928,0.184426,54222.0,54221.0,0.03701]
["bitfinex","BTCUSD",1725638622141,0.553279,54222.0,54221.0,0.06001]
["bitfinex","BTCUSD",1725638622352,0.553279,54222.0,54221.0,0.07401]
["bitfinex","BTCUSD",1725638623234,0.185241,54222.0,54221.0,0.07401]
["bitfinex","BTCUSD",1725638623445,0.554094,54222.0,54221.0,0.07401]
["bitfinex","BTCUSD",1725638624352,0.922947,54222.0,54221.0,0.07401]
["bitfinex","BTCUSD",1725638624562,0.922947,54222.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638624774,1.2918,54222.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638625015,0.922947,54222.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638626566,0.185241,54222.0,54221.0,0.037]
["bitfinex","BTCUSD",1725638626778,0.000815,54222.0,54221.0,0.037]
["bitfinex","BTCUSD",1725638627432,0.000815,54222.0,54221.0,0.67084]
["bitfinex","BTCUSD",1725638627654,0.000815,54222.0,54221.0,0.48641]
["bitfinex","BTCUSD",1725638628353,0.000815,54222.0,54221.0,0.037]
["bitfinex","BTCUSD",1725638628582,0.000815,54222.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638628583,0.185241,54222.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638628794,0.000815,54222.0,54221.0,0.014]
["bitfinex","BTCUSD",1725638629476,0.000815,54222.0,54221.0,0.037]
["bitfinex","BTCUSD",1725638631470,0.000815,54222.0,54221.0,0.22143]
["bitfinex","BTCUSD",1725638631695,0.000815,54222.0,54221.0,1.35665]
["bitfinex","BTCUSD",1725638631921,0.4798,54236.0,54221.0,1.19843668]
["bitfinex","BTCUSD",1725638632154,0.00082,54243.0,54221.0,1.19843668]
["bitfinex","BTCUSD",1725638632155,0.4798,54241.0,54231.0,1.80020711]
["bitfinex","BTCUSD",1725638632378,0.00082,54243.0,54231.0,2.11373359]
["bitfinex","BTCUSD",1725638632604,0.48062,54246.0,54241.0,0.03701]
["bitfinex","BTCUSD",1725638632605,0.20106765,54246.0,54241.0,0.03701]
["bitfinex","BTCUSD",1725638632868,0.0003,54250.0,54243.0,0.184354]
["bitfinex","BTCUSD",1725638633125,0.0003,54250.0,54242.0,0.4144]
["bitfinex","BTCUSD",1725638633126,0.368675,54249.0,54242.0,0.4144]
["bitfinex","BTCUSD",1725638633367,0.368675,54249.0,54241.0,0.03701]
["bitfinex","BTCUSD",1725638633368,0.184349,54245.0,54241.0,0.03701]
["bitfinex","BTCUSD",1725638633603,0.36951,54247.0,54232.0,0.368785]
["bitfinex","BTCUSD",1725638633604,0.184369,54239.0,54232.0,0.368785]
["bitfinex","BTCUSD",1725638633820,0.23886159,54243.0,54232.0,0.368785]
["bitfinex","BTCUSD",1725638633821,0.184373,54238.0,54233.0,0.023]
["bitfinex","BTCUSD",1725638634039,0.1922,54241.0,54233.0,0.023]
["bitfinex","BTCUSD",1725638634258,0.1922,54241.0,54224.0,1.21863208]
["bitfinex","BTCUSD",1725638634259,0.368752,54237.0,54224.0,1.21863208]
["bitfinex","BTCUSD",1725638634468,0.184383,54235.0,54227.0,0.368819]
["bitfinex","BTCUSD",1725638634704,0.184377,54237.0,54228.0,0.06001]
["bitfinex","BTCUSD",1725638634946,0.184377,54237.0,54225.0,0.391833]
["bitfinex","BTCUSD",1725638634947,0.02494328,54239.0,54229.0,0.023]
["bitfinex","BTCUSD",1725638635172,0.22109255,54241.0,54234.0,0.184385]
["bitfinex","BTCUSD",1725638635415,0.184369,54239.0,54234.0,0.184385]
["bitfinex","BTCUSD",1725638635647,0.22109255,54241.0,54236.0,0.368753]
["bitfinex","BTCUSD",1725638635648,0.02889255,54241.0,54236.0,0.368753]
["bitfinex","BTCUSD",1725638635864,0.368736,54240.0,54231.0,0.368788]
["bitfinex","BTCUSD",1725638636081,0.05470366,54241.0,54232.0,0.023]
["bitfinex","BTCUSD",1725638636298,0.184368,54240.0,54234.0,0.184385]
["bitfinex","BTCUSD",1725638636512,0.184368,54240.0,54235.0,0.023]
["bitfinex","BTCUSD",1725638636753,0.05470366,54241.0,54236.0,0.184377]
["bitfinex","BTCUSD",1725638636975,0.185162,54247.0,54242.0,0.184358]
["bitfinex","BTCUSD",1725638637198,0.185162,54247.0,54240.0,0.751731]
["bitfinex","BTCUSD",1725638637199,0.21405138,54247.0,54240.0,0.751731]
["bitfinex","BTCUSD",1725638637444,0.1,54246.0,54242.0,0.184358]
["bitfinex","BTCUSD",1725638638083,0.284346,54246.0,54241.0,0.023]
["bitfinex","BTCUSD",1725638638314,0.284346,54246.0,54241.0,0.207361]
["bitfinex","BTCUSD",1725638638610,0.18435,54245.0,54241.0,0.023]
["bitfinex","BTCUSD",1725638638816,0.1,54244.0,54241.0,0.023]
["bitfinex","BTCUSD",1725638639053,0.1,54246.0,54241.0,0.023]
["bitfinex","BTCUSD",1725638639306,0.02970938,54247.0,54246.0,0.36869]
["bitfinex","BTCUSD",1725638639537,0.02970938,54247.0,54246.0,0.023]
["bitfinex","BTCUSD",1725638639749,0.02970938,54247.0,54246.0,0.207345]
["bitfinex","BTCUSD",1725638639750,0.00082,54247.0,54246.0,0.207345]
["bitfinex","BTCUSD",1725638639964,0.00082,54247.0,54246.0,0.023]
["bitfinex","BTCUSD",1725638640397,0.00082,54247.0,54243.0,0.06001]
["bitfinex","BTCUSD",1725638640640,0.00082,54247.0,54246.0,0.184345]
["bitfinex","BTCUSD",1725638640868,0.00082,54247.0,54246.0,1.53351145]
["bitfinex","BTCUSD",1725638641103,0.00082,54247.0,54246.0,1.898515]
["bitfinex","BTCUSD",1725638641325,0.00082,54247.0,54246.0,1.95828429]
["bitfinex","BTCUSD",1725638641996,0.00082,54247.0,54246.0,1.97228429]
["bitfinex","BTCUSD",1725638642484,0.00082,54247.0,54246.0,1.95828429]
["bitfinex","BTCUSD",1725638642711,0.00082,54247.0,54246.0,1.97228429]
["bitfinex","BTCUSD",1725638642964,0.00082,54247.0,54246.0,0.68186929]
["bitfinex","BTCUSD",1725638643206,0.00082,54247.0,54240.0,0.01]
["bitfinex","BTCUSD",1725638643207,0.60836459,54247.0,54239.0,0.3801]
["bitfinex","BTCUSD",1725638643422,0.60836459,54247.0,54236.0,0.073909]
["bitfinex","BTCUSD",1725638643423,0.184375,54237.0,54236.0,0.073909]
["bitfinex","BTCUSD",1725638643635,0.60756759,54244.0,54235.0,0.5756]
["bitfinex","BTCUSD",1725638643868,0.00082,54247.0,54235.0,0.073911]
["bitfinex","BTCUSD",1725638643869,0.553137,54236.0,54235.0,0.073911]
["bitfinex","BTCUSD",1725638644110,0.553137,54236.0,54232.0,0.01731575]
["bitfinex","BTCUSD",1725638644111,0.553168,54233.0,54232.0,0.01731575]
["bitfinex","BTCUSD",1725638644587,0.921947,54233.0,54232.0,0.01731575]
["bitfinex","BTCUSD",1725638645267,0.184386,54234.0,54232.0,0.01731575]
["bitfinex","BTCUSD",1725638645491,0.184389,54233.0,54232.0,0.05432575]
["bitfinex","BTCUSD",1725638645722,0.921947,54233.0,54232.0,0.01731575]
["bitfinex","BTCUSD",1725638645953,0.921947,54233.0,54232.0,0.03131575]
["bitfinex","BTCUSD",1725638646171,0.39427341,54238.0,54232.0,0.03131575]
["bitfinex","BTCUSD",1725638646431,0.184389,54233.0,54232.0,0.01731575]
["bitfinex","BTCUSD",1725638646867,0.553168,54233.0,54232.0,0.01731575]
["bitfinex","BTCUSD",1725638647079,1.885226,54233.0,54232.0,0.01731575]
["bitfinex","BTCUSD",1725638647297,1.885226,54233.0,54232.0,0.03131575]
["bitfinex","BTCUSD",1725638647511,1.147668,54233.0,54232.0,0.03294575]
["bitfinex","BTCUSD",1725638647939,0.553168,54233.0,54232.0,0.03294575]
["bitfinex","BTCUSD",1725638648368,0.921947,54233.0,54232.0,0.03294575]
["bitfinex","BTCUSD",1725638648588,0.553168,54233.0,54232.0,0.01894575]
["bitfinex","BTCUSD",1725638648824,0.00082,54247.0,54235.0,0.01]
["bitfinex","BTCUSD",1725638649033,0.00082,54247.0,54246.0,0.42320659]
["bitfinex","BTCUSD",1725638649255,0.00082,54247.0,54246.0,0.42386159]
["bitfinex","BTCUSD",1725638649484,0.00082,54247.0,54246.0,1.36858659]
["bitfinex","BTCUSD",1725638649711,0.00082,54247.0,54246.0,1.76075782]
["bitfinex","BTCUSD",1725638650606,0.00082,54247.0,54246.0,1.81176782]
["bitfinex","BTCUSD",1725638651939,0.00082,54247.0,54246.0,1.79776782]
["bitfinex","BTCUSD",1725638652158,0.00082,54247.0,54246.0,1.8767681]
["bitfinex","BTCUSD",1725638652595,0.00082,54247.0,54246.0,1.5080781]
["bitfinex","BTCUSD",1725638652888,0.00082,54247.0,54246.0,1.5220781]
["bitfinex","BTCUSD",1725638653103,0.00082,54247.0,54246.0,1.1533881]
["bitfinex","BTCUSD",1725638653324,0.00082,54247.0,54246.0,0.24501]
["bitfinex","BTCUSD",1725638653536,0.00082,54247.0,54245.0,0.3862]
["bitfinex","BTCUSD",1725638653537,0.00082,54247.0,54244.0,0.184351]
["bitfinex","BTCUSD",1725638653749,0.00082,54247.0,54246.0,0.014]
["bitfinex","BTCUSD",1725638654608,0.00082,54247.0,54246.0,0.567035]
["bitfinex","BTCUSD",1725638654827,0.00082,54247.0,54246.0,0.88489687]
["bitfinex","BTCUSD",1725638655043,0.00082,54247.0,54246.0,1.60827687]
["bitfinex","BTCUSD",1725638655258,0.00082,54247.0,54246.0,2.18302926]
["bitfinex","BTCUSD",1725638655473,0.00082,54247.0,54246.0,2.79787674]
["bitfinex","BTCUSD",1725638655687,0.00082,54247.0,54246.0,2.86214989]
["bitfinex","BTCUSD",1725638655951,0.00082,54247.0,54246.0,2.84814989]
["bitfinex","BTCUSD",1725638656177,0.00082,54247.0,54246.0,2.83088674]
["bitfinex","BTCUSD",1725638656407,0.00082,54247.0,54246.0,2.84488674]
["bitfinex","BTCUSD",1725638656821,0.00082,54247.0,54246.0,2.83088674]
["bitfinex","BTCUSD",1725638657022,0.00082,54247.0,54246.0,2.84488674]
["bitfinex","BTCUSD",1725638657241,0.00082,54247.0,54246.0,2.52702487]
["bitfinex","BTCUSD",1725638657443,0.00082,54247.0,54246.0,1.91275435]
["bitfinex","BTCUSD",1725638657590,0.00082,54247.0,54246.0,1.88949687]
["bitfinex","BTCUSD",1725638658220,0.00082,54247.0,54246.0,2.25818687]
["bitfinex","BTCUSD",1725638658436,0.00082,54247.0,54246.0,1.88949687]
["bitfinex","BTCUSD",1725638658630,0.00082,54247.0,54246.0,1.87549687]
["bitfinex","BTCUSD",1725638659064,0.00082,54247.0,54246.0,2.4859249]
["bitfinex","BTCUSD",1725638659498,0.00082,54247.0,54246.0,2.5059249]
["bitfinex","BTCUSD",1725638659730,0.00082,54247.0,54246.0,2.50920779]
["bitfinex","BTCUSD",1725638659949,0.00082,54247.0,54246.0,2.69160868]
["bitfinex","BTCUSD",1725638660149,0.00082,54247.0,54246.0,3.06029868]
["bitfinex","BTCUSD",1725638660436,0.00082,54247.0,54246.0,3.07629868]
["bitfinex","BTCUSD",1725638660589,0.00082,54247.0,54246.0,2.99389779]
["bitfinex","BTCUSD",1725638661015,0.00082,54247.0,54246.0,2.62320779]
["bitfinex","BTCUSD",1725638661231,0.00082,54247.0,54246.0,2.70560868]
["bitfinex","BTCUSD",1725638661458,0.00082,54247.0,54246.0,2.99389779]
["bitfinex","BTCUSD",1725638661862,0.00082,54247.0,54246.0,2.97789779]
["bitfinex","BTCUSD",1725638662093,0.00082,54247.0,54246.0,2.10059353]
["bitfinex","BTCUSD",1725638662299,0.00082,54247.0,54246.0,2.08331064]
["bitfinex","BTCUSD",1725638662498,0.00082,54247.0,54246.0,2.65675303]
["bitfinex","BTCUSD",1725638662723,0.00082,54247.0,54246.0,2.71677881]
["bitfinex","BTCUSD",1725638663051,0.00082,54247.0,54246.0,2.65875303]
["bitfinex","BTCUSD",1725638663256,0.00082,54247.0,54246.0,2.67600243]
["bitfinex","BTCUSD",1725638663460,0.00082,54247.0,54246.0,2.71672005]
["bitfinex","BTCUSD",1725638663867,0.00082,54247.0,54246.0,2.73072005]
["bitfinex","BTCUSD",1725638664700,0.00082,54247.0,54246.0,2.72872005]
["bitfinex","BTCUSD",1725638664927,0.00082,54247.0,54246.0,1.96806766]
["bitfinex","BTCUSD",1725638665143,0.00082,54247.0,54246.0,0.194345]
["bitfinex","BTCUSD",1725638665372,1.308527,54247.0,54246.0,0.01]
["bitfinex","BTCUSD",1725638665584,1.67721,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638665792,1.86631,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638666019,1.86631,54247.0,54246.0,0.01]
["bitfinex","BTCUSD",1725638666232,1.83371,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638666661,1.465027,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638666873,1.465027,54247.0,54246.0,0.01]
["bitfinex","BTCUSD",1725638666874,1.49007022,54247.0,54246.0,0.01]
["bitfinex","BTCUSD",1725638667093,1.49007022,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638667094,1.096344,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638667342,1.465027,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638667528,1.93371,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638667733,2.302393,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638669071,2.302393,54247.0,54246.0,0.01]
["bitfinex","BTCUSD",1725638669358,2.302393,54247.0,54246.0,0.024]
["bitfinex","BTCUSD",1725638669780,2.671076,54247.0,54246.0,0.01]
["bitfinex","BTCUSD",1725638669983,2.671076,54247.0,54246.0,0.018]
["bitfinex","BTCUSD",1725638670192,2.302393,54247.0,54246.0,0.018]
["bitfinex","BTCUSD",1725638670627,2.230058,54241.0,54240.0,0.00163]
["bitfinex","BTCUSD",1725638670856,0.1,54247.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725638670857,0.89105087,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725638671142,1.72860887,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725638671356,2.09738787,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725638671590,1.76106455,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725638671837,1.95106455,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725638673735,2.66370749,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725638673981,2.66370749,54233.0,54232.0,0.01563]
["bitfinex","BTCUSD",1725638674958,3.03248649,54233.0,54232.0,0.01563]
["bitfinex","BTCUSD",1725638675183,2.37705287,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638675429,1.790304,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638675937,1.421417,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638676596,1.421417,54217.0,54216.0,0.01463]
["bitfinex","BTCUSD",1725638677034,1.421417,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638677238,1.44638617,54217.0,54216.0,0.01563]
["bitfinex","BTCUSD",1725638677498,1.81527317,54217.0,54216.0,0.01563]
["bitfinex","BTCUSD",1725638678565,1.81527317,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638678998,1.81627317,54217.0,54216.0,0.01363]
["bitfinex","BTCUSD",1725638679230,1.04818617,54217.0,54216.0,0.01363]
["bitfinex","BTCUSD",1725638679437,0.368863,54221.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638679652,0.55433,54217.0,54216.0,0.01363]
["bitfinex","BTCUSD",1725638679871,0.185443,54217.0,54216.0,0.01363]
["bitfinex","BTCUSD",1725638680287,0.184443,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638680499,0.001,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638680923,0.001,54217.0,54216.0,0.186077]
["bitfinex","BTCUSD",1725638681147,0.001,54217.0,54216.0,1.06096851]
["bitfinex","BTCUSD",1725638681378,0.5909,54234.0,54216.0,0.72729187]
["bitfinex","BTCUSD",1725638681598,0.368821,54227.0,54217.0,0.023]
["bitfinex","BTCUSD",1725638681809,0.184423,54223.0,54219.0,0.184435]
["bitfinex","BTCUSD",1725638682283,0.18442,54224.0,54220.0,0.184433]
["bitfinex","BTCUSD",1725638682486,0.02558264,54234.0,54230.0,0.03701]
["bitfinex","BTCUSD",1725638682709,0.02558264,54234.0,54221.0,0.023]
["bitfinex","BTCUSD",1725638682710,0.184393,54232.0,54221.0,0.023]
["bitfinex","BTCUSD",1725638682917,0.184393,54232.0,54231.0,0.03701]
["bitfinex","BTCUSD",1725638683620,0.1,54232.0,54228.0,0.184405]
["bitfinex","BTCUSD",1725638683849,0.001,54234.0,54231.0,0.184396]
["bitfinex","BTCUSD",1725638684059,0.001,54234.0,54233.0,0.184389]
["bitfinex","BTCUSD",1725638684478,0.001,54234.0,54230.0,0.012]
["bitfinex","BTCUSD",1725638684687,0.184394,54232.0,54230.0,0.012]
["bitfinex","BTCUSD",1725638684904,0.184394,54232.0,54231.0,0.03701]
["bitfinex","BTCUSD",1725638685112,0.553179,54232.0,54231.0,0.03701]
["bitfinex","BTCUSD",1725638685317,0.553179,54232.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638685318,0.553209,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638685528,0.653209,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638685953,1.022015,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638687871,0.653209,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638688294,0.1,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638688511,0.184403,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638688801,0.653209,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638689016,0.100815,54233.0,54229.0,0.368806]
["bitfinex","BTCUSD",1725638689241,0.100815,54233.0,54228.0,0.64793]
["bitfinex","BTCUSD",1725638689456,0.285205,54233.0,54229.0,0.184401]
["bitfinex","BTCUSD",1725638689674,0.000815,54233.0,54232.0,0.184392]
["bitfinex","BTCUSD",1725638689888,0.000815,54233.0,54232.0,0.553177]
["bitfinex","BTCUSD",1725638690099,0.000815,54233.0,54231.0,0.184393]
["bitfinex","BTCUSD",1725638690306,0.000815,54233.0,54232.0,0.184392]
["bitfinex","BTCUSD",1725638690787,0.000815,54233.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638690788,0.553209,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638691031,1.584521,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638691268,2.342427,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638691487,2.342427,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638691698,2.711233,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638691916,2.723233,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638692568,2.354427,54229.0,54228.0,0.01163]
["bitfinex","BTCUSD",1725638692785,2.38333159,54229.0,54228.0,0.01163]
["bitfinex","BTCUSD",1725638692989,2.37333159,54229.0,54228.0,0.01163]
["bitfinex","BTCUSD",1725638693235,2.37133159,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638693451,2.37133159,54229.0,54228.0,0.00863]
["bitfinex","BTCUSD",1725638693680,2.37333159,54229.0,54228.0,0.00863]
["bitfinex","BTCUSD",1725638693904,2.37133159,54229.0,54228.0,0.00863]
["bitfinex","BTCUSD",1725638694975,2.37133159,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638695233,2.37133159,54229.0,54228.0,0.01163]
["bitfinex","BTCUSD",1725638695234,2.00252559,54229.0,54228.0,0.01163]
["bitfinex","BTCUSD",1725638695683,2.00252559,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638695684,2.342427,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638696337,1.973621,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638696789,1.973621,54229.0,54228.0,0.01163]
["bitfinex","BTCUSD",1725638697767,1.974436,54229.0,54228.0,0.01163]
["bitfinex","BTCUSD",1725638697970,1.974436,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638698182,1.974436,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638698816,1.974436,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638699063,1.974436,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638699469,1.974436,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638699684,2.343242,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638699904,1.974436,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638700619,0.285218,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638700819,1.02283,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638701032,1.391636,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638701250,1.391636,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638701495,2.87312166,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638701709,2.700048,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638701941,2.331242,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638702153,2.331242,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638702356,2.3601459,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638702575,2.7289519,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638702810,2.3581459,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638703022,2.3481459,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638703248,2.3481459,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638703487,0.9517339,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638703710,0.92283,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638703920,1.291636,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638705047,0.92283,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638705275,0.000815,54229.0,54228.0,0.39093]
["bitfinex","BTCUSD",1725638705489,0.000815,54229.0,54228.0,0.43094]
["bitfinex","BTCUSD",1725638705697,0.000815,54229.0,54228.0,0.39393]
["bitfinex","BTCUSD",1725638705911,0.368806,54229.0,54228.0,0.39393]
["bitfinex","BTCUSD",1725638706136,0.553209,54229.0,54228.0,0.39093]
["bitfinex","BTCUSD",1725638706359,0.922015,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638706800,0.922015,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725638707252,0.922015,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638707474,0.553209,54229.0,54228.0,0.01563]
["bitfinex","BTCUSD",1725638707694,0.368786,54232.0,54229.0,0.03701]
["bitfinex","BTCUSD",1725638707943,0.184403,54229.0,54228.0,0.00691605]
["bitfinex","BTCUSD",1725638708174,0.553209,54229.0,54228.0,0.00691605]
["bitfinex","BTCUSD",1725638708398,0.184406,54228.0,54224.0,0.413]
["bitfinex","BTCUSD",1725638708617,0.184406,54228.0,54226.0,0.03701]
["bitfinex","BTCUSD",1725638708837,0.184403,54229.0,54225.0,0.207415]
["bitfinex","BTCUSD",1725638709052,0.184413,54226.0,54224.0,0.413]
["bitfinex","BTCUSD",1725638709290,0.184412,54227.0,54224.0,0.413]
["bitfinex","BTCUSD",1725638709504,0.12066318,54237.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638709505,0.1,54237.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638709719,0.184416,54225.0,54224.0,0.46401]
["bitfinex","BTCUSD",1725638709943,0.368819,54228.0,54224.0,0.46401]
["bitfinex","BTCUSD",1725638709944,0.18441,54227.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638710158,0.184413,54226.0,54224.0,0.413]
["bitfinex","BTCUSD",1725638710378,0.18441,54227.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638710600,0.368802,54230.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638710831,0.02086688,54237.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638710832,0.184416,54225.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638711047,0.553249,54225.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638711265,0.184411,54227.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638711483,0.000815,54229.0,54224.0,0.427]
["bitfinex","BTCUSD",1725638711735,0.000815,54229.0,54228.0,0.590229]
["bitfinex","BTCUSD",1725638711954,0.554024,54229.0,54228.0,0.595]
["bitfinex","BTCUSD",1725638712423,0.185218,54229.0,54228.0,0.595]
["bitfinex","BTCUSD",1725638712646,0.185218,54229.0,54228.0,0.63201]
["bitfinex","BTCUSD",1725638712863,0.92283,54229.0,54228.0,0.595]
["bitfinex","BTCUSD",1725638713097,0.554024,54229.0,54228.0,0.595]
["bitfinex","BTCUSD",1725638713548,0.185218,54229.0,54228.0,0.595]
["bitfinex","BTCUSD",1725638713767,0.000815,54229.0,54228.0,0.595]
["bitfinex","BTCUSD",1725638713982,0.000815,54229.0,54228.0,1.517032]
["bitfinex","BTCUSD",1725638714199,0.000815,54229.0,54228.0,0.595]
["bitfinex","BTCUSD",1725638714454,0.000815,54229.0,54228.0,0.779406]
["bitfinex","BTCUSD",1725638714667,0.000815,54229.0,54228.0,0.816416]
["bitfinex","BTCUSD",1725638715338,0.000815,54229.0,54228.0,1.554042]
["bitfinex","BTCUSD",1725638715575,0.001815,54229.0,54228.0,0.64601]
["bitfinex","BTCUSD",1725638715816,0.186218,54229.0,54228.0,0.609]
["bitfinex","BTCUSD",1725638716043,0.554024,54229.0,54228.0,0.63201]
["bitfinex","BTCUSD",1725638716486,0.92383,54229.0,54228.0,0.609]
["bitfinex","BTCUSD",1725638716699,0.555024,54229.0,54228.0,0.609]
["bitfinex","BTCUSD",1725638716910,0.554024,54229.0,54228.0,0.595]
["bitfinex","BTCUSD",1725638717120,0.555024,54229.0,54228.0,0.609]
["bitfinex","BTCUSD",1725638717831,0.001815,54229.0,54228.0,0.64601]
["bitfinex","BTCUSD",1725638718038,0.001815,54229.0,54228.0,1.199229]
["bitfinex","BTCUSD",1725638718917,0.000815,54229.0,54228.0,1.185229]
["bitfinex","BTCUSD",1725638719452,0.001815,54229.0,54228.0,0.830416]
["bitfinex","BTCUSD",1725638719914,0.001815,54229.0,54228.0,0.816416]
["bitfinex","BTCUSD",1725638719915,0.000815,54229.0,54228.0,0.816416]
["bitfinex","BTCUSD",1725638720125,0.000815,54229.0,54228.0,0.830416]
["bitfinex","BTCUSD",1725638720338,0.001815,54229.0,54228.0,0.830416]
["bitfinex","BTCUSD",1725638720787,0.000815,54229.0,54228.0,0.816416]
["bitfinex","BTCUSD",1725638720998,0.000815,54229.0,54228.0,0.830416]
["bitfinex","BTCUSD",1725638720999,0.001815,54229.0,54228.0,0.830416]
["bitfinex","BTCUSD",1725638721461,0.001815,54229.0,54228.0,1.199229]
["bitfinex","BTCUSD",1725638721681,0.001815,54229.0,54228.0,0.830416]
["bitfinex","BTCUSD",1725638721930,0.370621,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725638722134,0.92383,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725638722353,2.344842,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725638722589,1.392636,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725638722804,0.286218,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725638723014,0.184413,54226.0,54225.0,0.1847]
["bitfinex","BTCUSD",1725638723243,0.469626,54229.0,54225.0,0.1847]
["bitfinex","BTCUSD",1725638723460,0.553239,54226.0,54225.0,0.1847]
["bitfinex","BTCUSD",1725638723676,0.553239,54226.0,54225.0,0.22171]
["bitfinex","BTCUSD",1725638724118,0.184423,54223.0,54222.0,0.4138]
["bitfinex","BTCUSD",1725638724387,0.1,54228.0,54218.0,0.05508539]
["bitfinex","BTCUSD",1725638724388,0.553311,54219.0,54218.0,0.05508539]
["bitfinex","BTCUSD",1725638724619,0.18444,54218.0,54217.0,0.00163]
["bitfinex","BTCUSD",1725638724849,0.184414,54226.0,54223.0,0.184423]
["bitfinex","BTCUSD",1725638725073,0.1,54228.0,54224.0,0.3957]
["bitfinex","BTCUSD",1725638725074,0.184416,54225.0,54224.0,0.3957]
["bitfinex","BTCUSD",1725638725293,0.1,54228.0,54224.0,0.3957]
["bitfinex","BTCUSD",1725638725513,0.000815,54229.0,54224.0,0.3957]
["bitfinex","BTCUSD",1725638725514,0.368821,54227.0,54224.0,0.3957]
["bitfinex","BTCUSD",1725638725738,0.368821,54227.0,54225.0,0.014]
["bitfinex","BTCUSD",1725638725739,0.554239,54226.0,54225.0,0.014]
["bitfinex","BTCUSD",1725638726421,0.001,54226.0,54225.0,0.014]
["bitfinex","BTCUSD",1725638726635,0.000815,54229.0,54225.0,0.1969]
["bitfinex","BTCUSD",1725638726853,0.000815,54229.0,54225.0,0.381316]
["bitfinex","BTCUSD",1725638726854,0.001,54228.0,54225.0,0.381316]
["bitfinex","BTCUSD",1725638727065,0.001,54228.0,54227.0,0.4012]
["bitfinex","BTCUSD",1725638727325,0.185406,54228.0,54227.0,0.43821]
["bitfinex","BTCUSD",1725638727542,0.185406,54228.0,54224.0,0.014]
["bitfinex","BTCUSD",1725638727543,0.184416,54225.0,54224.0,0.014]
["bitfinex","BTCUSD",1725638727770,1.91532664,54225.0,54224.0,0.014]
["bitfinex","BTCUSD",1725638727998,2.38415964,54225.0,54224.0,0.014]
["bitfinex","BTCUSD",1725638728221,2.38215964,54225.0,54224.0,0.014]
["bitfinex","BTCUSD",1725638728438,2.46189562,54225.0,54224.0,0.014]
["bitfinex","BTCUSD",1725638728661,0.922202,54218.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638728888,1.022202,54218.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638729174,1.391083,54218.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638730111,1.759964,54218.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638730333,2.335764,54218.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725638730596,2.336764,54218.0,54217.0,0.01563]
["bitfinex","BTCUSD",1725638730842,2.717645,54218.0,54217.0,0.01563]
["bitfinex","BTCUSD",1725638731106,2.74655548,54218.0,54217.0,0.01563]
["bitfinex","BTCUSD",1725638731384,2.717645,54218.0,54217.0,0.01563]
["bitfinex","BTCUSD",1725638731827,2.72329936,54218.0,54217.0,0.01563]
["bitfinex","BTCUSD",1725638732053,2.72329936,54218.0,54217.0,0.00163]
["bitfinex","BTCUSD",1725638732054,2.72229936,54218.0,54217.0,0.00163]
["bitfinex","BTCUSD",1725638732320,2.71129936,54218.0,54217.0,0.01563]
["bitfinex","BTCUSD",1725638732578,2.34441836,54218.0,54217.0,0.01563]
["bitfinex","BTCUSD",1725638732813,2.34441836,54218.0,54217.0,0.00163]
["bitfinex","BTCUSD",1725638732814,2.34141836,54218.0,54217.0,0.00163]
["bitfinex","BTCUSD",1725638733640,2.34141836,54218.0,54217.0,0.00263]
["bitfinex","BTCUSD",1725638733806,2.35341836,54218.0,54217.0,0.00263]
["bitfinex","BTCUSD",1725638734265,2.38232936,54218.0,54217.0,0.00263]
["bitfinex","BTCUSD",1725638734492,2.38232936,54218.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725638734493,1.662239,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725638734735,2.55660617,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725638735015,2.65660617,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725638735454,2.68552004,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725638735727,3.06446204,54209.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638735956,2.34417,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638736191,2.7130317,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638736442,2.71867377,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638737401,2.33972477,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638737630,2.33781207,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638737857,1.96886307,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638738106,1.29696307,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638738595,1.29696307,54208.0,54207.0,0.001001]
["bitfinex","BTCUSD",1725638739034,1.29696307,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638739257,1.29796307,54208.0,54207.0,0.014001]
["bitfinex","BTCUSD",1725638739502,1.39796307,54208.0,54207.0,0.014001]
["bitfinex","BTCUSD",1725638739728,1.39696307,54208.0,54207.0,1e-06]
["bitfinex","BTCUSD",1725638740236,0.29111607,54208.0,54207.0,0.0140883]
["bitfinex","BTCUSD",1725638740481,0.66006507,54208.0,54207.0,0.0140883]
["bitfinex","BTCUSD",1725638740733,1.02901407,54208.0,54207.0,0.0140883]
["bitfinex","BTCUSD",1725638740961,0.29111607,54208.0,54207.0,0.0140883]
["bitfinex","BTCUSD",1725638741178,0.66006507,54208.0,54207.0,0.0140883]
["bitfinex","BTCUSD",1725638741415,0.66006507,54208.0,54207.0,8.83e-05]
["bitfinex","BTCUSD",1725638741416,0.65906507,54208.0,54207.0,8.83e-05]
["bitfinex","BTCUSD",1725638741637,0.29011607,54208.0,54207.0,8.83e-05]
["bitfinex","BTCUSD",1725638741859,0.10664207,54208.0,54207.0,0.4139883]
["bitfinex","BTCUSD",1725638742088,0.66006507,54208.0,54207.0,0.4139883]
["bitfinex","BTCUSD",1725638742318,0.10564207,54208.0,54207.0,0.5909883]
["bitfinex","BTCUSD",1725638742582,0.00664207,54208.0,54207.0,0.7894663]
["bitfinex","BTCUSD",1725638742809,0.00664207,54208.0,54207.0,0.6049883]
["bitfinex","BTCUSD",1725638743043,0.184472,54209.0,54207.0,0.5909883]
["bitfinex","BTCUSD",1725638743279,0.1,54214.0,54207.0,0.7754663]
["bitfinex","BTCUSD",1725638743280,0.00614709,54208.0,54207.0,0.7754663]
["bitfinex","BTCUSD",1725638743526,0.00614709,54208.0,54207.0,0.7894663]
["bitfinex","BTCUSD",1725638743527,0.00714709,54208.0,54207.0,0.7894663]
["bitfinex","BTCUSD",1725638743816,0.00775704,54208.0,54207.0,0.6049883]
["bitfinex","BTCUSD",1725638744063,0.478,54225.0,54220.0,0.5848]
["bitfinex","BTCUSD",1725638744307,0.185218,54229.0,54228.0,8.73e-05]
["bitfinex","BTCUSD",1725638744581,0.92283,54229.0,54228.0,8.73e-05]
["bitfinex","BTCUSD",1725638744772,0.554024,54229.0,54228.0,8.73e-05]
["bitfinex","BTCUSD",1725638744995,0.000815,54229.0,54228.0,1.1458063]
["bitfinex","BTCUSD",1725638745214,0.000815,54229.0,54228.0,1.5376193]
["bitfinex","BTCUSD",1725638745630,0.000815,54229.0,54228.0,0.5925873]
["bitfinex","BTCUSD",1725638746063,0.000815,54229.0,54228.0,0.7769933]
["bitfinex","BTCUSD",1725638746269,0.000815,54229.0,54228.0,1.1458063]
["bitfinex","BTCUSD",1725638746485,0.000815,54229.0,54228.0,0.5925873]
["bitfinex","BTCUSD",1725638746695,0.001815,54229.0,54228.0,0.6435973]
["bitfinex","BTCUSD",1725638747547,0.001815,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638747752,0.186218,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638747964,0.555024,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638748169,0.001815,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638748407,0.001815,54229.0,54228.0,0.5925873]
["bitfinex","BTCUSD",1725638748408,0.000815,54229.0,54228.0,0.5925873]
["bitfinex","BTCUSD",1725638748837,0.000815,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638749246,0.000815,54229.0,54228.0,0.5925873]
["bitfinex","BTCUSD",1725638749461,0.000815,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638750157,0.00956573,54229.0,54228.0,0.5925873]
["bitfinex","BTCUSD",1725638750362,0.00956573,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638750568,0.00956573,54229.0,54228.0,0.7909933]
["bitfinex","BTCUSD",1725638750840,0.00956573,54229.0,54228.0,1.1598063]
["bitfinex","BTCUSD",1725638751069,0.000815,54229.0,54228.0,1.1598063]
["bitfinex","BTCUSD",1725638751502,0.000815,54229.0,54228.0,0.8280033]
["bitfinex","BTCUSD",1725638751712,0.000815,54229.0,54228.0,0.8140033]
["bitfinex","BTCUSD",1725638751924,0.000815,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638752138,0.00959665,54229.0,54228.0,0.7909933]
["bitfinex","BTCUSD",1725638752348,0.00959665,54229.0,54228.0,1.5146193]
["bitfinex","BTCUSD",1725638752553,0.000815,54229.0,54228.0,0.7769933]
["bitfinex","BTCUSD",1725638752761,0.000815,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638752964,0.000815,54229.0,54228.0,0.7909933]
["bitfinex","BTCUSD",1725638753176,0.000815,54229.0,54228.0,1.1458063]
["bitfinex","BTCUSD",1725638753390,0.000815,54229.0,54228.0,0.5925873]
["bitfinex","BTCUSD",1725638753598,0.554024,54229.0,54228.0,0.6065873]
["bitfinex","BTCUSD",1725638753882,0.554024,54229.0,54228.0,0.0140873]
["bitfinex","BTCUSD",1725638753883,0.93158383,54229.0,54228.0,0.0140873]
["bitfinex","BTCUSD",1725638754067,0.93158383,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725638754068,2.08764345,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725638754503,1.03158383,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725638755394,1.03158383,54229.0,54227.0,0.4069]
["bitfinex","BTCUSD",1725638755395,0.922032,54228.0,54227.0,0.4069]
["bitfinex","BTCUSD",1725638755619,1.022032,54228.0,54227.0,0.4069]
["bitfinex","BTCUSD",1725638755831,1.03081926,54228.0,54227.0,0.4069]
["bitfinex","BTCUSD",1725638756355,0.00878726,54228.0,54227.0,0.6559973]
["bitfinex","BTCUSD",1725638756582,0.000815,54229.0,54228.0,8.73e-05]
["bitfinex","BTCUSD",1725638757219,0.56278928,54229.0,54228.0,8.73e-05]
["bitfinex","BTCUSD",1725638757634,0.00958028,54229.0,54228.0,8.73e-05]
["bitfinex","BTCUSD",1725638758052,0.368794,54231.0,54230.0,8.73e-05]
["bitfinex","BTCUSD",1725638758481,0.1,54235.0,54234.0,8.73e-05]
["bitfinex","BTCUSD",1725638758702,0.921912,54235.0,54234.0,8.73e-05]
["bitfinex","BTCUSD",1725638758907,1.021912,54235.0,54234.0,8.73e-05]
["bitfinex","BTCUSD",1725638759136,1.390677,54235.0,54234.0,8.73e-05]
["bitfinex","BTCUSD",1725638760000,2.07788962,54235.0,54234.0,0.014]
["bitfinex","BTCUSD",1725638760260,2.46538962,54235.0,54234.0,0.014]
["bitfinex","BTCUSD",1725638760453,3.02865462,54235.0,54234.0,0.014]
["bitfinex","BTCUSD",1725638760660,3.05755258,54235.0,54234.0,0.014]
["bitfinex","BTCUSD",1725638761099,3.05755258,54235.0,54222.0,8.73e-05]
["bitfinex","BTCUSD",1725638761100,0.922117,54223.0,54222.0,8.73e-05]
["bitfinex","BTCUSD",1725638761308,1.290964,54223.0,54222.0,8.73e-05]
["bitfinex","BTCUSD",1725638761522,0.922132,54222.0,54221.0,8.73e-05]
["bitfinex","BTCUSD",1725638761942,0.553279,54222.0,54221.0,8.73e-05]
["bitfinex","BTCUSD",1725638762152,0.368829,54226.0,54221.0,8.73e-05]
["bitfinex","BTCUSD",1725638762369,0.184423,54223.0,54222.0,0.0140873]
["bitfinex","BTCUSD",1725638762581,0.00887566,54225.0,54222.0,0.0140873]
["bitfinex","BTCUSD",1725638762785,0.184416,54226.0,54223.0,0.5949]
["bitfinex","BTCUSD",1725638762992,0.184411,54227.0,54223.0,0.5949]
["bitfinex","BTCUSD",1725638763205,0.184391,54233.0,54226.0,0.03701]
["bitfinex","BTCUSD",1725638763412,0.368804,54230.0,54224.0,0.023]
["bitfinex","BTCUSD",1725638763639,0.184407,54228.0,54224.0,0.207419]
["bitfinex","BTCUSD",1725638763848,0.368813,54228.0,54224.0,0.023]
["bitfinex","BTCUSD",1725638764078,0.184415,54226.0,54224.0,0.023]
["bitfinex","BTCUSD",1725638764285,0.1,54235.0,54225.0,0.03701]
["bitfinex","BTCUSD",1725638764488,0.31844762,54239.0,54225.0,0.03701]
["bitfinex","BTCUSD",1725638764489,0.184412,54227.0,54225.0,0.03701]
["bitfinex","BTCUSD",1725638764693,0.184413,54226.0,54225.0,0.03701]
["bitfinex","BTCUSD",1725638764909,0.184413,54226.0,54225.0,0.0370973]
["bitfinex","BTCUSD",1725638765113,0.18441,54227.0,54226.0,8.73e-05]
["bitfinex","BTCUSD",1725638765396,0.368815,54228.0,54227.0,8.73e-05]
["bitfinex","BTCUSD",1725638765576,0.553221,54228.0,54227.0,8.73e-05]
["bitfinex","BTCUSD",1725638766218,0.18442,54224.0,54223.0,0.1873873]
["bitfinex","BTCUSD",1725638766430,0.9221,54224.0,54223.0,0.1873873]
["bitfinex","BTCUSD",1725638766660,1.29094,54224.0,54223.0,0.1873873]
["bitfinex","BTCUSD",1725638766868,0.184426,54222.0,54221.0,8.73e-05]
["bitfinex","BTCUSD",1725638767081,0.553372,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725638767287,1.291202,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725638767516,2.26456462,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725638768800,2.26456462,54213.0,54212.0,0.01163]
["bitfinex","BTCUSD",1725638769229,2.26456462,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725638770065,2.26456462,54213.0,54212.0,0.00863]
["bitfinex","BTCUSD",1725638770066,1.391202,54213.0,54212.0,0.00863]
["bitfinex","BTCUSD",1725638770273,1.391202,54213.0,54212.0,0.0087173]
["bitfinex","BTCUSD",1725638770496,1.391202,54213.0,54212.0,0.00863]
["bitfinex","BTCUSD",1725638771354,0.184457,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725638771566,0.385215,54229.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725638771814,0.184447,54216.0,54215.0,8.73e-05]
["bitfinex","BTCUSD",1725638772023,0.184447,54216.0,54212.0,0.01263]
["bitfinex","BTCUSD",1725638772024,1.291202,54213.0,54212.0,0.01263]
["bitfinex","BTCUSD",1725638772272,1.97856462,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725638772493,1.97856462,54213.0,54212.0,0.01563]
["bitfinex","BTCUSD",1725638772737,2.07856462,54213.0,54212.0,0.01563]
["bitfinex","BTCUSD",1725638773224,1.760117,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725638773428,0.922287,54213.0,54212.0,0.40933]
["bitfinex","BTCUSD",1725638773646,0.94314997,54213.0,54212.0,0.40933]
["bitfinex","BTCUSD",1725638773851,0.57423497,54213.0,54212.0,0.4094173]
["bitfinex","BTCUSD",1725638774058,0.553372,54213.0,54212.0,0.4094173]
["bitfinex","BTCUSD",1725638774767,0.553372,54213.0,54212.0,0.3984173]
["bitfinex","BTCUSD",1725638775261,0.478,54227.0,54217.0,0.03701]
["bitfinex","BTCUSD",1725638775499,0.9843,54235.0,54217.0,0.03701]
["bitfinex","BTCUSD",1725638775500,0.478,54236.0,54228.0,0.1844933]
["bitfinex","BTCUSD",1725638775774,0.7987,54244.0,54228.0,2.25139582]
["bitfinex","BTCUSD",1725638775775,0.368725,54241.0,54228.0,2.25139582]
["bitfinex","BTCUSD",1725638776042,0.368744,54239.0,54228.0,1.1709063]
["bitfinex","BTCUSD",1725638776322,0.368725,54241.0,54228.0,1.1709063]
["bitfinex","BTCUSD",1725638776551,0.18438,54236.0,54228.0,1.2079163]
["bitfinex","BTCUSD",1725638776806,0.737491,54238.0,54228.0,1.2079163]
["bitfinex","BTCUSD",1725638777051,0.184383,54235.0,54228.0,1.2079163]
["bitfinex","BTCUSD",1725638777299,0.184377,54237.0,54228.0,1.2079163]
["bitfinex","BTCUSD",1725638777568,0.368765,54236.0,54228.0,0.8391033]
["bitfinex","BTCUSD",1725638777836,0.368765,54236.0,54228.0,0.6316973]
["bitfinex","BTCUSD",1725638777837,0.184394,54232.0,54228.0,0.6316973]
["bitfinex","BTCUSD",1725638778075,0.184386,54235.0,54228.0,0.8301033]
["bitfinex","BTCUSD",1725638778314,0.184387,54234.0,54228.0,0.8301033]
["bitfinex","BTCUSD",1725638778553,0.18438,54236.0,54228.0,1.1849163]
["bitfinex","BTCUSD",1725638778784,0.18438,54236.0,54228.0,1.1989163]
["bitfinex","BTCUSD",1725638778785,0.184382,54235.0,54228.0,1.1989163]
["bitfinex","BTCUSD",1725638779017,0.368765,54236.0,54228.0,1.1989163]
["bitfinex","BTCUSD",1725638779018,0.184387,54234.0,54228.0,1.1989163]
["bitfinex","BTCUSD",1725638779258,0.184387,54234.0,54228.0,1.1849163]
["bitfinex","BTCUSD",1725638779511,0.368745,54238.0,54228.0,1.1849163]
["bitfinex","BTCUSD",1725638779752,0.368744,54239.0,54228.0,1.5907293]
["bitfinex","BTCUSD",1725638780247,0.184378,54237.0,54228.0,1.5907293]
["bitfinex","BTCUSD",1725638780513,0.368744,54239.0,54228.0,1.5907293]
["bitfinex","BTCUSD",1725638780514,0.184375,54238.0,54228.0,1.5907293]
["bitfinex","BTCUSD",1725638780785,0.184387,54234.0,54228.0,1.2235463]
["bitfinex","BTCUSD",1725638781029,0.368744,54239.0,54228.0,1.2235463]
["bitfinex","BTCUSD",1725638781279,0.38922353,54243.0,54228.0,1.9611723]
["bitfinex","BTCUSD",1725638781280,0.38922953,54243.0,54228.0,1.9611723]
["bitfinex","BTCUSD",1725638781480,0.184367,54240.0,54228.0,1.5783593]
["bitfinex","BTCUSD",1725638781686,0.000815,54235.0,54228.0,1.91080692]
["bitfinex","BTCUSD",1725638781898,0.000815,54235.0,54228.0,1.5923593]
["bitfinex","BTCUSD",1725638782332,0.000815,54235.0,54228.0,1.92129034]
["bitfinex","BTCUSD",1725638782537,0.000815,54235.0,54228.0,2.30410334]
["bitfinex","BTCUSD",1725638782974,0.478,54243.0,54228.0,2.30410334]
["bitfinex","BTCUSD",1725638782975,0.30101463,54243.0,54242.0,1.64605392]
["bitfinex","BTCUSD",1725638783207,0.000815,54247.0,54246.0,0.553035]
["bitfinex","BTCUSD",1725638783405,0.000815,54247.0,54243.0,8.73e-05]
["bitfinex","BTCUSD",1725638783406,0.000815,54247.0,54245.0,0.03701]
["bitfinex","BTCUSD",1725638783630,0.000815,54247.0,54243.0,8.73e-05]
["bitfinex","BTCUSD",1725638783631,0.553056,54244.0,54243.0,8.73e-05]
["bitfinex","BTCUSD",1725638783838,0.01546724,54247.0,54243.0,8.73e-05]
["bitfinex","BTCUSD",1725638783839,0.000815,54247.0,54243.0,8.73e-05]
["bitfinex","BTCUSD",1725638784062,0.000815,54247.0,54246.0,8.73e-05]
["bitfinex","BTCUSD",1725638784541,0.185156,54247.0,54246.0,8.73e-05]
["bitfinex","BTCUSD",1725638784750,0.553056,54244.0,54243.0,8.73e-05]
["bitfinex","BTCUSD",1725638785400,0.92176,54244.0,54243.0,8.73e-05]
["bitfinex","BTCUSD",1725638785616,0.553056,54244.0,54243.0,8.73e-05]
["bitfinex","BTCUSD",1725638786500,0.553056,54244.0,54243.0,0.0140873]
["bitfinex","BTCUSD",1725638787390,0.000815,54247.0,54246.0,0.3800873]
["bitfinex","BTCUSD",1725638787600,0.000815,54247.0,54246.0,1.25156992]
["bitfinex","BTCUSD",1725638787827,0.000815,54247.0,54246.0,2.4347855]
["bitfinex","BTCUSD",1725638788038,0.1002191,54257.0,54256.0,1.1603203]
["bitfinex","BTCUSD",1725638788249,0.00081,54259.0,54256.0,1.1603203]
["bitfinex","BTCUSD",1725638788250,0.00081,54259.0,54258.0,1.1773103]
["bitfinex","BTCUSD",1725638788491,0.00081,54259.0,54258.0,1.61610249]
["bitfinex","BTCUSD",1725638788702,0.00081,54259.0,54258.0,1.98471149]
["bitfinex","BTCUSD",1725638788921,0.00081,54259.0,54258.0,1.98371149]
["bitfinex","BTCUSD",1725638789145,0.00081,54259.0,54258.0,1.98271149]
["bitfinex","BTCUSD",1725638789354,0.00081,54259.0,54258.0,1.59410249]
["bitfinex","BTCUSD",1725638789622,0.00081,54259.0,54258.0,1.59510249]
["bitfinex","BTCUSD",1725638789824,0.00081,54259.0,54258.0,1.99771149]
["bitfinex","BTCUSD",1725638790035,0.00081,54259.0,54258.0,1.99671149]
["bitfinex","BTCUSD",1725638790507,0.00081,54259.0,54258.0,1.60810249]
["bitfinex","BTCUSD",1725638791196,0.00081,54259.0,54258.0,1.59510249]
["bitfinex","BTCUSD",1725638791406,0.00081,54259.0,54258.0,1.59410249]
["bitfinex","BTCUSD",1725638791814,0.00081,54259.0,54258.0,1.60810249]
["bitfinex","BTCUSD",1725638792022,0.00081,54259.0,54258.0,1.97871149]
["bitfinex","BTCUSD",1725638792640,0.00081,54259.0,54258.0,1.97671149]
["bitfinex","BTCUSD",1725638792867,0.00081,54259.0,54258.0,1.96271149]
["bitfinex","BTCUSD",1725638793078,0.00081,54259.0,54258.0,1.59410249]
["bitfinex","BTCUSD",1725638793290,0.00081,54259.0,54258.0,1.60810249]
["bitfinex","BTCUSD",1725638793518,0.00081,54259.0,54258.0,1.97671149]
["bitfinex","BTCUSD",1725638793729,0.00081,54259.0,54258.0,1.98409849]
["bitfinex","BTCUSD",1725638794151,0.00081,54259.0,54258.0,1.98509849]
["bitfinex","BTCUSD",1725638794389,0.00081,54259.0,54258.0,1.98409849]
["bitfinex","BTCUSD",1725638794599,0.00081,54259.0,54258.0,1.99209849]
["bitfinex","BTCUSD",1725638794830,0.00081,54259.0,54258.0,2.00609849]
["bitfinex","BTCUSD",1725638795255,0.00081,54259.0,54258.0,1.99209849]
["bitfinex","BTCUSD",1725638795666,0.00081,54259.0,54258.0,2.00409849]
["bitfinex","BTCUSD",1725638796125,0.00081,54259.0,54258.0,1.99009849]
["bitfinex","BTCUSD",1725638796332,0.00081,54259.0,54258.0,2.00409849]
["bitfinex","BTCUSD",1725638796764,0.00081,54259.0,54258.0,1.1886973]
["bitfinex","BTCUSD",1725638796975,0.185111,54259.0,54258.0,0.0214743]
["bitfinex","BTCUSD",1725638797228,0.00081,54259.0,54258.0,0.2057783]
["bitfinex","BTCUSD",1725638797478,0.00081,54259.0,54258.0,0.0214743]
["bitfinex","BTCUSD",1725638797720,0.00081,54259.0,54258.0,0.3760833]
["bitfinex","BTCUSD",1725638797721,0.015902,54259.0,54258.0,0.3760833]
["bitfinex","BTCUSD",1725638797925,0.00081,54259.0,54258.0,0.2427883]
["bitfinex","BTCUSD",1725638798147,0.00081,54259.0,54258.0,0.06217005]
["bitfinex","BTCUSD",1725638798363,0.01591629,54259.0,54258.0,1.3346053]
["bitfinex","BTCUSD",1725638798586,0.00081,54259.0,54258.0,1.3206053]
["bitfinex","BTCUSD",1725638798823,0.00081,54259.0,54258.0,0.9659963]
["bitfinex","BTCUSD",1725638799036,0.00081,54259.0,54258.0,1.0030063]
["bitfinex","BTCUSD",1725638799272,0.00081,54259.0,54258.0,1.3576153]
["bitfinex","BTCUSD",1725638799521,0.00081,54259.0,54258.0,1.3716153]
["bitfinex","BTCUSD",1725638799760,0.00081,54259.0,54258.0,1.0030063]
["bitfinex","BTCUSD",1725638799967,0.00081,54259.0,54258.0,0.0584843]
["bitfinex","BTCUSD",1725638800171,0.00081,54259.0,54258.0,0.6343973]
["bitfinex","BTCUSD",1725638800807,0.00081,54259.0,54258.0,0.2657883]
["bitfinex","BTCUSD",1725638801031,0.00081,54259.0,54258.0,0.26947394]
["bitfinex","BTCUSD",1725638801236,0.00081,54259.0,54258.0,0.25547394]
["bitfinex","BTCUSD",1725638801442,0.01591953,54259.0,54258.0,0.63808294]
["bitfinex","BTCUSD",1725638801676,0.00081,54259.0,54258.0,0.63808294]
["bitfinex","BTCUSD",1725638801910,1.30601883,54259.0,54258.0,8.73e-05]
["bitfinex","BTCUSD",1725638802121,1.30601883,54259.0,54253.0,8.73e-05]
["bitfinex","BTCUSD",1725638802122,0.552954,54254.0,54253.0,8.73e-05]
["bitfinex","BTCUSD",1725638802346,0.552954,54254.0,54248.0,0.0739813]
["bitfinex","BTCUSD",1725638802347,0.553005,54249.0,54248.0,0.0739813]
["bitfinex","BTCUSD",1725638802552,0.921675,54249.0,54248.0,8.73e-05]
["bitfinex","BTCUSD",1725638802736,0.553005,54249.0,54248.0,8.73e-05]
["bitfinex","BTCUSD",1725638802973,0.56806042,54249.0,54248.0,8.73e-05]
["bitfinex","BTCUSD",1725638803192,0.01505542,54249.0,54248.0,8.73e-05]
["bitfinex","BTCUSD",1725638803402,0.552967,54253.0,54252.0,8.73e-05]
["bitfinex","BTCUSD",1725638803679,0.184331,54250.0,54249.0,8.73e-05]
["bitfinex","BTCUSD",1725638803921,0.184331,54250.0,54240.0,0.73566956]
["bitfinex","BTCUSD",1725638803922,1.505175,54249.0,54240.0,0.00022194]
["bitfinex","BTCUSD",1725638804162,0.92181,54241.0,54240.0,0.00022194]
["bitfinex","BTCUSD",1725638804404,0.92181,54241.0,54240.0,0.00030924]
["bitfinex","BTCUSD",1725638804405,1.290534,54241.0,54240.0,0.00030924]
["bitfinex","BTCUSD",1725638804641,1.30574862,54241.0,54240.0,0.00022194]
["bitfinex","BTCUSD",1725638805124,1.30574862,54241.0,54240.0,0.00030924]
["bitfinex","BTCUSD",1725638805381,1.30574862,54241.0,54240.0,0.00022194]
["bitfinex","BTCUSD",1725638805623,2.15837262,54241.0,54240.0,0.02822194]
["bitfinex","BTCUSD",1725638805885,1.78964862,54241.0,54240.0,0.02822194]
["bitfinex","BTCUSD",1725638806116,1.78964862,54241.0,54240.0,0.01422194]
["bitfinex","BTCUSD",1725638806326,1.78964862,54241.0,54240.0,0.02822194]
["bitfinex","BTCUSD",1725638806539,1.81854122,54241.0,54240.0,0.02822194]
["bitfinex","BTCUSD",1725638807391,1.81854122,54241.0,54240.0,0.01422194]
["bitfinex","BTCUSD",1725638807603,1.81854122,54241.0,54240.0,0.00022194]
["bitfinex","BTCUSD",1725638808032,1.58720537,54241.0,54240.0,0.01422194]
["bitfinex","BTCUSD",1725638808245,1.77156737,54241.0,54240.0,0.02822194]
["bitfinex","BTCUSD",1725638808479,0.04410722,54241.0,54240.0,0.02830924]
["bitfinex","BTCUSD",1725638808684,0.01521462,54241.0,54240.0,1.90939386]
["bitfinex","BTCUSD",1725638808918,0.01521462,54241.0,54240.0,2.32705238]
["bitfinex","BTCUSD",1725638809188,0.21320045,54256.0,54255.0,8.73e-05]
["bitfinex","BTCUSD",1725638809630,0.96280557,54256.0,54255.0,8.73e-05]
["bitfinex","BTCUSD",1725638809845,0.552943,54255.0,54254.0,8.73e-05]
["bitfinex","BTCUSD",1725638810312,0.56537613,54255.0,54254.0,8.73e-05]
["bitfinex","BTCUSD",1725638811424,0.19674713,54255.0,54254.0,0.0140873]
["bitfinex","BTCUSD",1725638811637,0.01243313,54255.0,54254.0,0.5670413]
["bitfinex","BTCUSD",1725638811856,0.01243313,54255.0,54254.0,0.4172153]
["bitfinex","BTCUSD",1725638812081,0.369387,54264.0,54254.0,0.4032133]
["bitfinex","BTCUSD",1725638812082,0.185114,54259.0,54254.0,0.4032133]
["bitfinex","BTCUSD",1725638812293,0.185114,54259.0,54258.0,8.73e-05]
["bitfinex","BTCUSD",1725638812294,0.185111,54259.0,54258.0,8.73e-05]
["bitfinex","BTCUSD",1725638812775,0.553713,54259.0,54258.0,8.73e-05]
["bitfinex","BTCUSD",1725638813018,0.00081,54259.0,54258.0,8.73e-05]
["bitfinex","BTCUSD",1725638813464,0.00081,54259.0,54258.0,0.91214358]
["bitfinex","BTCUSD",1725638813715,0.00081,54259.0,54258.0,1.28075258]
["bitfinex","BTCUSD",1725638813973,0.00081,54259.0,54258.0,0.22508696]
["bitfinex","BTCUSD",1725638814208,0.00081,54259.0,54258.0,0.97630496]
["bitfinex","BTCUSD",1725638814441,0.00081,54259.0,54258.0,0.60769596]
["bitfinex","BTCUSD",1725638814655,0.00081,54259.0,54258.0,0.59369596]
["bitfinex","BTCUSD",1725638814886,0.00081,54259.0,54258.0,0.60769596]
["bitfinex","BTCUSD",1725638815124,0.00081,54259.0,54258.0,1.71871979]
["bitfinex","BTCUSD",1725638815405,0.184263,54271.0,54267.0,0.221284]
["bitfinex","BTCUSD",1725638815637,0.20443733,54275.0,54272.0,8.73e-05]
["bitfinex","BTCUSD",1725638815896,0.185073,54273.0,54272.0,8.73e-05]
["bitfinex","BTCUSD",1725638816141,0.180073,54273.0,54272.0,8.73e-05]
["bitfinex","BTCUSD",1725638816930,0.19250769,54273.0,54272.0,8.73e-05]
["bitfinex","BTCUSD",1725638817188,0.01243469,54273.0,54272.0,8.73e-05]
["bitfinex","BTCUSD",1725638817423,0.01243469,54273.0,54272.0,0.0370973]
["bitfinex","BTCUSD",1725638817624,0.368467,54279.0,54278.0,8.73e-05]
["bitfinex","BTCUSD",1725638817625,0.5527,54279.0,54278.0,8.73e-05]
["bitfinex","BTCUSD",1725638817832,0.57292012,54279.0,54278.0,8.73e-05]
["bitfinex","BTCUSD",1725638818248,0.57292012,54279.0,54270.0,0.221272]
["bitfinex","BTCUSD",1725638818249,0.184253,54273.0,54272.0,0.028]
["bitfinex","BTCUSD",1725638818481,0.55276,54273.0,54272.0,0.014]
["bitfinex","BTCUSD",1725638818685,0.55276,54273.0,54272.0,8.73e-05]
["bitfinex","BTCUSD",1725638820011,0.921267,54273.0,54272.0,0.0140873]
["bitfinex","BTCUSD",1725638820437,0.921267,54273.0,54272.0,0.028]
["bitfinex","BTCUSD",1725638820650,0.921267,54273.0,54272.0,0.014]
["bitfinex","BTCUSD",1725638821378,0.921267,54273.0,54272.0,8.73e-05]
["bitfinex","BTCUSD",1725638821612,0.468448,54282.0,54272.0,8.73e-05]
["bitfinex","BTCUSD",1725638821613,0.1,54282.0,54280.0,8.73e-05]
["bitfinex","BTCUSD",1725638821822,0.1,54282.0,54278.0,8.73e-05]
["bitfinex","BTCUSD",1725638821823,0.552699,54279.0,54278.0,8.73e-05]
["bitfinex","BTCUSD",1725638822038,0.184236,54278.0,54277.0,8.73e-05]
["bitfinex","BTCUSD",1725638822295,1.021182,54278.0,54277.0,8.73e-05]
["bitfinex","BTCUSD",1725638822530,1.021182,54278.0,54272.0,0.028]
["bitfinex","BTCUSD",1725638822531,0.55276,54273.0,54272.0,0.028]
["bitfinex","BTCUSD",1725638822742,0.1,54277.0,54274.0,8.73e-05]
["bitfinex","BTCUSD",1725638822953,0.28424,54277.0,54276.0,8.73e-05]
["bitfinex","BTCUSD",1725638823171,0.18424,54277.0,54276.0,8.73e-05]
["bitfinex","BTCUSD",1725638823440,0.1,54278.0,54277.0,8.73e-05]
["bitfinex","BTCUSD",1725638823676,0.284236,54278.0,54277.0,8.73e-05]
["bitfinex","BTCUSD",1725638824108,0.652709,54278.0,54277.0,8.73e-05]
["bitfinex","BTCUSD",1725638824317,0.5734975,54282.0,54281.0,8.73e-05]
["bitfinex","BTCUSD",1725638824560,0.921132,54281.0,54280.0,8.73e-05]
["bitfinex","BTCUSD",1725638824779,0.921132,54281.0,54277.0,8.73e-05]
["bitfinex","BTCUSD",1725638824780,0.552709,54278.0,54277.0,8.73e-05]
["bitfinex","BTCUSD",1725638825020,0.921182,54278.0,54277.0,8.73e-05]
["bitfinex","BTCUSD",1725638825239,0.368453,54281.0,54274.0,0.014]
["bitfinex","BTCUSD",1725638825240,0.184233,54279.0,54278.0,8.73e-05]
["bitfinex","BTCUSD",1725638825459,0.552699,54279.0,54278.0,8.73e-05]
["bitfinex","BTCUSD",1725638825677,0.60812,54284.0,54282.0,8.73e-05]
["bitfinex","BTCUSD",1725638825678,0.00082,54284.0,54282.0,8.73e-05]
["bitfinex","BTCUSD",1725638825898,0.00082,54284.0,54282.0,0.03522594]
["bitfinex","BTCUSD",1725638826116,0.184223,54282.0,54281.0,0.014]
["bitfinex","BTCUSD",1725638826333,1.309615,54282.0,54281.0,0.014]
["bitfinex","BTCUSD",1725638826519,1.409615,54282.0,54281.0,0.014]
["bitfinex","BTCUSD",1725638826758,0.36848,54277.0,54270.0,0.1896]
["bitfinex","BTCUSD",1725638826969,0.184252,54274.0,54270.0,0.1896]
["bitfinex","BTCUSD",1725638827189,0.184244,54276.0,54271.0,0.03701]
["bitfinex","BTCUSD",1725638827402,0.184243,54276.0,54271.0,0.03701]
["bitfinex","BTCUSD",1725638827622,0.368487,54276.0,54271.0,0.03701]
["bitfinex","BTCUSD",1725638827837,0.368455,54281.0,54271.0,0.03701]
["bitfinex","BTCUSD",1725638828063,0.368455,54281.0,54271.0,0.405526]
["bitfinex","BTCUSD",1725638828276,0.1,54282.0,54275.0,0.03701]
["bitfinex","BTCUSD",1725638828277,0.30421382,54282.0,54275.0,0.03701]
["bitfinex","BTCUSD",1725638828500,0.1,54281.0,54278.0,0.05101]
["bitfinex","BTCUSD",1725638828747,0.1,54281.0,54278.0,0.014]
["bitfinex","BTCUSD",1725638829010,0.1,54281.0,54272.0,0.368513]
["bitfinex","BTCUSD",1725638829011,0.1,54281.0,54273.0,0.368502]
["bitfinex","BTCUSD",1725638829214,0.1,54281.0,54275.0,0.184245]
["bitfinex","BTCUSD",1725638829455,0.1,54281.0,54276.0,0.184242]
["bitfinex","BTCUSD",1725638829661,0.00082,54284.0,54279.0,0.22124]
["bitfinex","BTCUSD",1725638829868,0.00082,54284.0,54280.0,0.03701]
["bitfinex","BTCUSD",1725638830322,0.00082,54284.0,54283.0,0.03701]
["bitfinex","BTCUSD",1725638830535,0.00082,54284.0,54283.0,0.552658]
["bitfinex","BTCUSD",1725638830773,0.00082,54284.0,54283.0,0.589668]
["bitfinex","BTCUSD",1725638831225,0.00082,54284.0,54283.0,0.958107]
["bitfinex","BTCUSD",1725638831436,0.00082,54284.0,54283.0,0.589668]
["bitfinex","BTCUSD",1725638831650,0.00082,54284.0,54283.0,0.603668]
["bitfinex","BTCUSD",1725638832072,0.184189,54293.0,54287.0,0.03701]
["bitfinex","BTCUSD",1725638832284,0.184181,54295.0,54287.0,0.03701]
["bitfinex","BTCUSD",1725638832503,0.184181,54295.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725638832504,0.01276308,54292.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725638832773,0.184187,54293.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725638832995,0.01275323,54291.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725638833218,0.43437657,54298.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725638833431,0.01275323,54291.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725638833638,0.284173,54297.0,54292.0,0.03701]
["bitfinex","BTCUSD",1725638833842,0.19692962,54296.0,54292.0,0.03701]
["bitfinex","BTCUSD",1725638834109,0.1,54295.0,54292.0,0.03701]
["bitfinex","BTCUSD",1725638834529,0.1,54295.0,54288.0,0.4066]
["bitfinex","BTCUSD",1725638834530,0.01273492,54294.0,54288.0,0.44361]
["bitfinex","BTCUSD",1725638834735,0.184187,54293.0,54290.0,0.014]
["bitfinex","BTCUSD",1725638834943,0.01273492,54294.0,54291.0,0.03701]
["bitfinex","BTCUSD",1725638835176,0.19778881,54292.0,54291.0,0.03701]
["bitfinex","BTCUSD",1725638835420,0.02886424,54295.0,54293.0,0.03701]
["bitfinex","BTCUSD",1725638835629,0.21304424,54295.0,54293.0,0.03701]
["bitfinex","BTCUSD",1725638836043,0.02886424,54295.0,54292.0,0.014]
["bitfinex","BTCUSD",1725638836264,0.02886424,54295.0,54293.0,0.023]
["bitfinex","BTCUSD",1725638836265,0.184183,54294.0,54293.0,0.023]
["bitfinex","BTCUSD",1725638836751,0.21304424,54295.0,54293.0,0.023]
["bitfinex","BTCUSD",1725638836966,0.02886424,54295.0,54293.0,0.023]
["bitfinex","BTCUSD",1725638837188,0.02886424,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725638837399,0.02886424,54295.0,54294.0,0.023]
["bitfinex","BTCUSD",1725638837623,0.02886424,54295.0,54294.0,0.389282]
["bitfinex","BTCUSD",1725638837624,0.04244588,54295.0,54294.0,0.389282]
["bitfinex","BTCUSD",1725638837836,0.00082,54299.0,54294.0,0.389282]
["bitfinex","BTCUSD",1725638837837,0.00082,54299.0,54298.0,0.584505]
["bitfinex","BTCUSD",1725638838082,0.00082,54299.0,54298.0,2.49950388]
["bitfinex","BTCUSD",1725638838288,0.00082,54299.0,54298.0,2.88512868]
["bitfinex","BTCUSD",1725638838718,0.01803743,54306.0,54305.0,1.713625]
["bitfinex","BTCUSD",1725638838931,0.00082,54314.0,54305.0,1.713625]
["bitfinex","BTCUSD",1725638838932,0.00082,54314.0,54308.0,0.002]
["bitfinex","BTCUSD",1725638839143,0.00082,54314.0,54309.0,1.2797967]
["bitfinex","BTCUSD",1725638839349,0.00082,54314.0,54309.0,2.25897762]
["bitfinex","BTCUSD",1725638839575,0.00082,54314.0,54309.0,2.28197762]
["bitfinex","BTCUSD",1725638839796,0.00082,54314.0,54309.0,2.30665152]
["bitfinex","BTCUSD",1725638840007,0.00082,54314.0,54309.0,2.32665152]
["bitfinex","BTCUSD",1725638840253,0.00082,54314.0,54309.0,2.51140391]
["bitfinex","BTCUSD",1725638840488,0.00082,54314.0,54313.0,2.63087962]
["bitfinex","BTCUSD",1725638840703,0.00082,54334.0,54333.0,0.58916]
["bitfinex","BTCUSD",1725638840920,0.00082,54334.0,54333.0,1.2184339]
["bitfinex","BTCUSD",1725638841146,0.00082,54334.0,54333.0,1.6105339]
["bitfinex","BTCUSD",1725638841367,0.00082,54334.0,54333.0,1.6205339]
["bitfinex","BTCUSD",1725638841871,0.00082,54334.0,54333.0,1.6215339]
["bitfinex","BTCUSD",1725638842080,0.00082,54334.0,54333.0,1.2514339]
["bitfinex","BTCUSD",1725638842505,0.00082,54334.0,54333.0,1.2794339]
["bitfinex","BTCUSD",1725638842743,0.00082,54334.0,54333.0,0.9113339]
["bitfinex","BTCUSD",1725638842952,0.00082,54334.0,54333.0,1.2654339]
["bitfinex","BTCUSD",1725638843385,0.00082,54334.0,54333.0,1.2794339]
["bitfinex","BTCUSD",1725638843594,0.00013,54345.0,54333.0,1.2794339]
["bitfinex","BTCUSD",1725638843595,0.00013,54345.0,54344.0,0.53946962]
["bitfinex","BTCUSD",1725638843806,0.00013,54345.0,54344.0,0.37845762]
["bitfinex","BTCUSD",1725638844015,0.00013,54345.0,54344.0,0.56246962]
["bitfinex","BTCUSD",1725638844454,0.00013,54345.0,54344.0,1.49589462]
["bitfinex","BTCUSD",1725638844884,0.00013,54345.0,54344.0,1.86391962]
["bitfinex","BTCUSD",1725638845109,0.00013,54345.0,54344.0,1.89881951]
["bitfinex","BTCUSD",1725638845336,0.00013,54345.0,54344.0,1.16276951]
["bitfinex","BTCUSD",1725638845598,0.184139,54345.0,54344.0,0.03889989]
["bitfinex","BTCUSD",1725638845795,1.327177,54345.0,54344.0,0.05289989]
["bitfinex","BTCUSD",1725638846001,1.33900069,54345.0,54344.0,0.05289989]
["bitfinex","BTCUSD",1725638846215,1.33900069,54345.0,54344.0,0.03889989]
["bitfinex","BTCUSD",1725638846428,0.01195369,54345.0,54344.0,0.05289989]
["bitfinex","BTCUSD",1725638846848,0.01195369,54345.0,54344.0,0.03889989]
["bitfinex","BTCUSD",1725638847079,0.00013,54345.0,54344.0,0.62794689]
["bitfinex","BTCUSD",1725638847294,0.00013,54345.0,54344.0,0.62793689]
["bitfinex","BTCUSD",1725638847501,0.00013,54345.0,54344.0,0.81003689]
["bitfinex","BTCUSD",1725638847758,0.00013,54345.0,54344.0,0.04789989]
["bitfinex","BTCUSD",1725638848027,0.00013,54345.0,54344.0,0.06189989]
["bitfinex","BTCUSD",1725638848295,0.00013,54345.0,54344.0,0.65094689]
["bitfinex","BTCUSD",1725638848533,0.00013,54345.0,54344.0,1.31440951]
["bitfinex","BTCUSD",1725638848765,0.00013,54345.0,54344.0,1.28640951]
["bitfinex","BTCUSD",1725638849003,0.00071705,54350.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725638849212,0.00071705,54350.0,54349.0,0.244006]
["bitfinex","BTCUSD",1725638849882,0.00071705,54350.0,54349.0,0.611998]
["bitfinex","BTCUSD",1725638850092,0.00071705,54350.0,54349.0,0.991198]
["bitfinex","BTCUSD",1725638850732,0.00071705,54350.0,54349.0,1.56429]
["bitfinex","BTCUSD",1725638850939,0.00071705,54350.0,54349.0,1.206298]
["bitfinex","BTCUSD",1725638851161,0.00071705,54350.0,54349.0,0.838306]
["bitfinex","BTCUSD",1725638851583,0.00071705,54350.0,54349.0,0.824306]
["bitfinex","BTCUSD",1725638852070,0.00071705,54350.0,54349.0,0.838306]
["bitfinex","BTCUSD",1725638852301,0.00071705,54350.0,54349.0,1.220298]
["bitfinex","BTCUSD",1725638852728,0.00071705,54350.0,54349.0,0.66831]
["bitfinex","BTCUSD",1725638852933,0.00071705,54350.0,54349.0,0.852306]
["bitfinex","BTCUSD",1725638853137,0.00071705,54350.0,54349.0,0.838306]
["bitfinex","BTCUSD",1725638853370,0.00071705,54350.0,54349.0,1.206298]
["bitfinex","BTCUSD",1725638853592,0.3803,54374.0,54363.0,0.1918]
["bitfinex","BTCUSD",1725638853795,0.183911,54374.0,54373.0,0.31844762]
["bitfinex","BTCUSD",1725638854007,0.551733,54374.0,54373.0,0.35545762]
["bitfinex","BTCUSD",1725638854223,0.00022202,54375.0,54363.0,0.1918]
["bitfinex","BTCUSD",1725638854224,0.367867,54368.0,54363.0,0.1918]
["bitfinex","BTCUSD",1725638854669,0.00022202,54375.0,54359.0,0.4141]
["bitfinex","BTCUSD",1725638854880,0.00022202,54375.0,54362.0,0.31844762]
["bitfinex","BTCUSD",1725638854881,0.367855,54370.0,54362.0,0.31844762]
["bitfinex","BTCUSD",1725638855085,0.183935,54367.0,54366.0,0.31844762]
["bitfinex","BTCUSD",1725638855294,0.919675,54367.0,54366.0,0.31844762]
["bitfinex","BTCUSD",1725638855521,0.919675,54367.0,54366.0,0.023]
["bitfinex","BTCUSD",1725638855726,0.551896,54358.0,54357.0,0.31844762]
["bitfinex","BTCUSD",1725638855982,0.919827,54358.0,54357.0,0.31844762]
["bitfinex","BTCUSD",1725638856197,0.3915,54367.0,54357.0,0.31844762]
["bitfinex","BTCUSD",1725638856406,0.1,54366.0,54352.0,0.556069]
["bitfinex","BTCUSD",1725638856622,0.651814,54366.0,54365.0,0.31844762]
["bitfinex","BTCUSD",1725638856827,1.01969,54366.0,54365.0,0.31844762]
["bitfinex","BTCUSD",1725638857039,1.01969,54366.0,54363.0,0.03701]
["bitfinex","BTCUSD",1725638857040,0.36789,54364.0,54363.0,0.03701]
["bitfinex","BTCUSD",1725638857280,0.919725,54364.0,54363.0,0.03701]
["bitfinex","BTCUSD",1725638857499,0.919725,54364.0,54363.0,0.06001]
["bitfinex","BTCUSD",1725638857719,1.287615,54364.0,54363.0,0.023]
["bitfinex","BTCUSD",1725638857938,0.91986,54356.0,54355.0,0.073749]
["bitfinex","BTCUSD",1725638858145,1.287874,54353.0,54352.0,0.014]
["bitfinex","BTCUSD",1725638858573,0.467964,54353.0,54352.0,0.014]
["bitfinex","BTCUSD",1725638858786,1.01991,54353.0,54352.0,0.014]
["bitfinex","BTCUSD",1725638858995,0.651946,54353.0,54352.0,0.014]
["bitfinex","BTCUSD",1725638859203,1.01991,54353.0,54352.0,0.014]
["bitfinex","BTCUSD",1725638859445,1.387874,54353.0,54352.0,0.014]
["bitfinex","BTCUSD",1725638859656,1.01991,54353.0,54352.0,0.037]
["bitfinex","BTCUSD",1725638860149,1.387874,54353.0,54352.0,0.014]
["bitfinex","BTCUSD",1725638860371,0.3753,54352.0,54330.0,0.1861]
["bitfinex","BTCUSD",1725638860597,0.184056,54331.0,54330.0,0.073782]
["bitfinex","BTCUSD",1725638860804,0.3753,54336.0,54329.0,0.55430836]
["bitfinex","BTCUSD",1725638860805,0.55218,54330.0,54329.0,0.55430836]
["bitfinex","BTCUSD",1725638861022,0.55218,54330.0,54321.0,0.1861]
["bitfinex","BTCUSD",1725638861023,0.184073,54326.0,54324.0,0.07379]
["bitfinex","BTCUSD",1725638861207,0.184073,54326.0,54322.0,0.03701]
["bitfinex","BTCUSD",1725638861208,0.55222,54326.0,54322.0,0.03701]
["bitfinex","BTCUSD",1725638861505,0.1,54335.0,54321.0,0.5683]
["bitfinex","BTCUSD",1725638861506,0.184048,54334.0,54327.0,0.03701]
["bitfinex","BTCUSD",1725638861720,0.184048,54334.0,54326.0,0.184072]
["bitfinex","BTCUSD",1725638861721,0.18404,54336.0,54332.0,0.31844762]
["bitfinex","BTCUSD",1725638861931,0.18404,54336.0,54333.0,0.03701]
["bitfinex","BTCUSD",1725638861932,0.02884231,54336.0,54333.0,0.03701]
["bitfinex","BTCUSD",1725638862803,0.368066,54338.0,54333.0,0.03701]
["bitfinex","BTCUSD",1725638863014,0.02004746,54339.0,54334.0,0.023]
["bitfinex","BTCUSD",1725638863015,0.552129,54335.0,54334.0,0.023]
["bitfinex","BTCUSD",1725638863700,0.184043,54335.0,54334.0,0.023]
["bitfinex","BTCUSD",1725638863917,0.552129,54335.0,54334.0,0.023]
["bitfinex","BTCUSD",1725638864153,1.288301,54335.0,54334.0,0.023]
["bitfinex","BTCUSD",1725638864397,1.288301,54335.0,54333.0,0.028]
["bitfinex","BTCUSD",1725638864398,1.297832,54334.0,54333.0,0.014]
["bitfinex","BTCUSD",1725638864606,1.479767,54326.0,54325.0,0.02]
["bitfinex","BTCUSD",1725638865040,1.947914,54326.0,54325.0,0.02]
["bitfinex","BTCUSD",1725638865260,1.579767,54326.0,54325.0,0.02]
["bitfinex","BTCUSD",1725638865473,1.947914,54326.0,54325.0,0.02]
["bitfinex","BTCUSD",1725638867020,2.328061,54326.0,54325.0,0.034]
["bitfinex","BTCUSD",1725638867237,2.328061,54326.0,54325.0,0.048]
["bitfinex","BTCUSD",1725638867238,2.34850799,54326.0,54325.0,0.048]
["bitfinex","BTCUSD",1725638867495,2.34850799,54326.0,54325.0,0.034]
["bitfinex","BTCUSD",1725638867703,2.35972637,54326.0,54325.0,0.02]
["bitfinex","BTCUSD",1725638867912,2.35972637,54326.0,54325.0,0.028]
["bitfinex","BTCUSD",1725638868331,2.35972637,54326.0,54325.0,0.02]
["bitfinex","BTCUSD",1725638868548,2.35972637,54326.0,54325.0,0.023]
["bitfinex","BTCUSD",1725638869718,2.35972637,54326.0,54325.0,0.037]
["bitfinex","BTCUSD",1725638869949,2.34772637,54326.0,54325.0,0.023]
["bitfinex","BTCUSD",1725638870164,1.98157937,54326.0,54325.0,0.02]
["bitfinex","BTCUSD",1725638870415,2.55528663,54326.0,54325.0,0.02881328]
["bitfinex","BTCUSD",1725638870654,0.920707,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638870889,1.75394224,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638871181,1.40007847,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638871471,1.42893904,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638871725,1.61693904,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638872242,1.61693904,54306.0,54305.0,0.00222167]
["bitfinex","BTCUSD",1725638873219,0.1315036,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638873719,0.12141513,54306.0,54305.0,0.00922167]
["bitfinex","BTCUSD",1725638873966,0.12969839,54306.0,54305.0,0.03222167]
["bitfinex","BTCUSD",1725638874205,0.68112239,54306.0,54305.0,0.02322167]
["bitfinex","BTCUSD",1725638874444,0.68112239,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638874445,0.12969839,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638874685,0.31383939,54306.0,54305.0,0.02322167]
["bitfinex","BTCUSD",1725638874936,0.12869839,54306.0,54305.0,0.01222167]
["bitfinex","BTCUSD",1725638875199,0.02969839,54306.0,54305.0,0.03522167]
["bitfinex","BTCUSD",1725638875439,0.00928326,54306.0,54305.0,0.03522167]
["bitfinex","BTCUSD",1725638875919,0.00928326,54306.0,54305.0,0.02322167]
["bitfinex","BTCUSD",1725638876152,0.00928326,54306.0,54305.0,0.00022167]
["bitfinex","BTCUSD",1725638876380,0.00928326,54306.0,54305.0,0.01422167]
["bitfinex","BTCUSD",1725638876640,0.00928326,54306.0,54305.0,0.02322167]
["bitfinex","BTCUSD",1725638877058,0.00828326,54306.0,54305.0,0.02322167]
["bitfinex","BTCUSD",1725638877281,0.00828326,54306.0,54305.0,0.03722167]
["bitfinex","BTCUSD",1725638877491,0.19248349,54306.0,54305.0,0.03722167]
["bitfinex","BTCUSD",1725638877694,0.00834249,54306.0,54305.0,0.03722167]
["bitfinex","BTCUSD",1725638877898,0.1,54308.0,54305.0,0.03722167]
["bitfinex","BTCUSD",1725638878106,0.00835233,54307.0,54306.0,0.023]
["bitfinex","BTCUSD",1725638878748,0.02026465,54310.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638878955,0.5607762,54307.0,54306.0,0.023]
["bitfinex","BTCUSD",1725638879168,0.552424,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638879389,0.920707,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638879607,1.29733912,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638879813,1.66562212,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638880227,1.76562212,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638880674,2.16292212,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638881108,1.79463912,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638881321,0.29249012,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638881762,1.39733912,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638881966,1.76562212,54306.0,54305.0,0.00584967]
["bitfinex","BTCUSD",1725638882196,1.39733912,54306.0,54305.0,0.01684967]
["bitfinex","BTCUSD",1725638882399,1.39733912,54306.0,54305.0,0.01284967]
["bitfinex","BTCUSD",1725638882400,2.16432212,54306.0,54305.0,0.01284967]
["bitfinex","BTCUSD",1725638882638,2.16432212,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638882856,2.16432212,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638883271,2.16432212,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638883682,2.16432212,54306.0,54305.0,0.02884967]
["bitfinex","BTCUSD",1725638883899,1.79603912,54306.0,54305.0,0.02884967]
["bitfinex","BTCUSD",1725638884741,1.79603912,54306.0,54305.0,0.01484967]
["bitfinex","BTCUSD",1725638884948,1.79603912,54306.0,54305.0,0.00784967]
["bitfinex","BTCUSD",1725638885162,0.19249012,54306.0,54305.0,0.02184967]
["bitfinex","BTCUSD",1725638885373,0.19249012,54306.0,54305.0,0.03084967]
["bitfinex","BTCUSD",1725638885583,0.56077312,54306.0,54305.0,0.02484967]
["bitfinex","BTCUSD",1725638885788,0.552424,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638886027,0.00820768,54306.0,54305.0,0.05284967]
["bitfinex","BTCUSD",1725638886246,0.00820768,54306.0,54305.0,0.03884967]
["bitfinex","BTCUSD",1725638886543,0.00820768,54306.0,54305.0,0.25994467]
["bitfinex","BTCUSD",1725638886749,0.40788088,54321.0,54305.0,0.03884967]
["bitfinex","BTCUSD",1725638886961,0.40788088,54321.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638886962,0.552424,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638887171,0.3886,54316.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638887383,0.00830637,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638887589,0.3886,54316.0,54305.0,0.05284967]
["bitfinex","BTCUSD",1725638887590,0.18414,54307.0,54305.0,0.05284967]
["bitfinex","BTCUSD",1725638887820,0.3886,54316.0,54305.0,0.05284967]
["bitfinex","BTCUSD",1725638887821,0.368271,54308.0,54305.0,0.03884967]
["bitfinex","BTCUSD",1725638888052,0.19247697,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638888269,0.184141,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638888480,0.56075997,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638888682,0.56075997,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638888885,0.00833597,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638889090,0.02885606,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638889356,0.03722164,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638889611,0.03722164,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638890051,0.03722164,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638890415,0.03722164,54306.0,54305.0,0.07579967]
["bitfinex","BTCUSD",1725638890416,0.00836558,54306.0,54305.0,0.07579967]
["bitfinex","BTCUSD",1725638890419,0.18414,54307.0,54305.0,0.03884967]
["bitfinex","BTCUSD",1725638890647,0.001,54320.0,54305.0,0.03884967]
["bitfinex","BTCUSD",1725638890648,0.00834584,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638890873,0.3915,54311.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638890874,0.36828,54307.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638891153,0.3915,54311.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638891154,1.02910218,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638891355,1.02910218,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638891602,1.02910218,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638891827,1.81144474,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638892060,2.17972774,54306.0,54305.0,0.00184967]
["bitfinex","BTCUSD",1725638892297,2.17972774,54306.0,54305.0,0.02984967]
["bitfinex","BTCUSD",1725638892558,2.17972774,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638892807,1.81144474,54306.0,54305.0,0.01584967]
["bitfinex","BTCUSD",1725638893082,1.81144474,54306.0,54305.0,0.00784967]
["bitfinex","BTCUSD",1725638893542,1.83647298,54306.0,54305.0,0.02184967]
["bitfinex","BTCUSD",1725638893791,2.21466627,54306.0,54305.0,0.02184967]
["bitfinex","BTCUSD",1725638893941,2.50143907,54306.0,54305.0,0.02184967]
["bitfinex","BTCUSD",1725638894167,1.289274,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638894418,1.39756842,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638894852,1.42643507,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638895259,0.66084042,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638895675,1.02920442,54294.0,54293.0,0.014628]
["bitfinex","BTCUSD",1725638895895,1.05441282,54294.0,54293.0,0.011628]
["bitfinex","BTCUSD",1725638896102,0.31768482,54294.0,54293.0,0.011628]
["bitfinex","BTCUSD",1725638896317,0.00829442,54294.0,54293.0,0.199813]
["bitfinex","BTCUSD",1725638896521,0.21002656,54299.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638896722,0.00839397,54298.0,54294.0,0.4162]
["bitfinex","BTCUSD",1725638896926,0.368309,54303.0,54294.0,0.4162]
["bitfinex","BTCUSD",1725638896927,0.39390312,54303.0,54294.0,0.4162]
["bitfinex","BTCUSD",1725638897151,0.184165,54299.0,54294.0,0.4162]
["bitfinex","BTCUSD",1725638897399,0.00825411,54302.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638897400,0.368364,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638897666,0.92091,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638897891,0.10829896,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638898057,0.10929896,54294.0,54293.0,0.028628]
["bitfinex","BTCUSD",1725638898267,0.10929896,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638898268,0.10829896,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638898479,0.66084496,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638898700,0.10929896,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638899277,0.10929896,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638899493,0.22047628,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638899698,0.32047628,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638899898,0.71770457,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638900104,0.34934057,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638900304,0.71770457,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638900509,0.34934057,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638900914,0.71770457,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638901323,0.16515857,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638901530,0.01029896,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638901735,0.002,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638901944,0.01025859,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638902147,0.002,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638902351,0.01025859,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638902557,0.002,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638902762,0.01025859,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638904016,0.01025859,54294.0,54293.0,0.429228]
["bitfinex","BTCUSD",1725638904229,0.01025859,54294.0,54293.0,0.452228]
["bitfinex","BTCUSD",1725638904429,0.002,54294.0,54293.0,0.452228]
["bitfinex","BTCUSD",1725638904846,0.002,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638904847,0.93111186,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638905056,0.554546,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638905273,1.29951187,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638905487,0.29441987,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638905691,0.11023787,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638905903,0.29441987,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638906113,0.32043528,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638906326,0.13625328,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638906537,0.32043528,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638906950,0.11023787,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638907156,0.01023787,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638907362,0.29441987,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638907573,0.66278387,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638908615,1.03114787,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638909043,1.428376,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638910294,1.31813813,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638910715,0.94977413,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638911353,0.92309445,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638912004,1.85892245,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638912204,2.33652245,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638912408,2.33852245,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638912615,2.88244671,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638912839,2.89244671,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638913079,2.34852245,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638913286,2.34952245,54294.0,54293.0,0.027628]
["bitfinex","BTCUSD",1725638913502,2.33752245,54294.0,54293.0,0.027628]
["bitfinex","BTCUSD",1725638914127,2.30865832,54294.0,54293.0,0.013628]
["bitfinex","BTCUSD",1725638914352,2.30865832,54294.0,54293.0,0.019628]
["bitfinex","BTCUSD",1725638914556,2.30765832,54294.0,54293.0,0.007628]
["bitfinex","BTCUSD",1725638914764,2.30765832,54294.0,54293.0,0.017628]
["bitfinex","BTCUSD",1725638914979,2.30865832,54294.0,54293.0,0.011628]
["bitfinex","BTCUSD",1725638915160,2.30865832,54294.0,54293.0,0.007628]
["bitfinex","BTCUSD",1725638915468,2.30965832,54294.0,54293.0,0.019628]
["bitfinex","BTCUSD",1725638915674,2.33652731,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638916111,2.33652731,54294.0,54293.0,0.011628]
["bitfinex","BTCUSD",1725638916112,2.33752731,54294.0,54293.0,0.011628]
["bitfinex","BTCUSD",1725638916339,0.99423032,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638916552,0.15750232,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638916754,0.02530728,54296.0,54294.0,0.6057]
["bitfinex","BTCUSD",1725638917007,0.184179,54295.0,54294.0,0.6057]
["bitfinex","BTCUSD",1725638917212,0.368302,54304.0,54294.0,0.6287]
["bitfinex","BTCUSD",1725638917427,0.02668169,54305.0,54294.0,0.6287]
["bitfinex","BTCUSD",1725638917632,0.02668169,54305.0,54295.0,0.023]
["bitfinex","BTCUSD",1725638917633,0.000814,54305.0,54295.0,0.023]
["bitfinex","BTCUSD",1725638918056,0.368358,54295.0,54294.0,0.6057]
["bitfinex","BTCUSD",1725638918320,0.92091,54294.0,54293.0,0.005628]
["bitfinex","BTCUSD",1725638918534,0.92091,54294.0,54293.0,0.016628]
["bitfinex","BTCUSD",1725638918535,1.289274,54294.0,54293.0,0.016628]
["bitfinex","BTCUSD",1725638918746,1.289274,54294.0,54293.0,0.005628]
["bitfinex","BTCUSD",1725638918958,1.389274,54294.0,54293.0,0.005628]
["bitfinex","BTCUSD",1725638919381,1.389274,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638919617,1.389274,54294.0,54293.0,0.015628]
["bitfinex","BTCUSD",1725638919826,1.41814007,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638920293,1.41814007,54294.0,54293.0,0.011628]
["bitfinex","BTCUSD",1725638920499,1.44323639,54294.0,54293.0,0.011628]
["bitfinex","BTCUSD",1725638920719,1.44323639,54294.0,54293.0,0.016628]
["bitfinex","BTCUSD",1725638920720,2.53140521,54294.0,54293.0,0.016628]
["bitfinex","BTCUSD",1725638921154,2.53140521,54294.0,54293.0,0.011628]
["bitfinex","BTCUSD",1725638921570,2.53140521,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725638921788,3.09406921,54294.0,54293.0,0.013628]
["bitfinex","BTCUSD",1725638922000,2.79676439,54294.0,54293.0,0.012]
["bitfinex","BTCUSD",1725638922263,0.921147,54280.0,54279.0,0.00162]
["bitfinex","BTCUSD",1725638922483,1.389606,54280.0,54279.0,0.00162]
["bitfinex","BTCUSD",1725638923143,1.41847959,54280.0,54279.0,0.00162]
["bitfinex","BTCUSD",1725638924022,1.41847959,54280.0,54279.0,0.01162]
["bitfinex","BTCUSD",1725638924651,1.41847959,54280.0,54279.0,0.01762]
["bitfinex","BTCUSD",1725638925102,1.41847959,54280.0,54279.0,0.01162]
["bitfinex","BTCUSD",1725638925331,1.41847959,54280.0,54279.0,0.02562]
["bitfinex","BTCUSD",1725638925332,1.41947959,54280.0,54279.0,0.02562]
["bitfinex","BTCUSD",1725638925540,1.44483034,54280.0,54279.0,0.01162]
["bitfinex","BTCUSD",1725638925954,1.44583034,54280.0,54279.0,0.02562]
["bitfinex","BTCUSD",1725638926173,1.44383034,54280.0,54279.0,0.01162]
["bitfinex","BTCUSD",1725638926391,1.44383034,54280.0,54279.0,0.00162]
["bitfinex","BTCUSD",1725638926604,2.9514086,54280.0,54279.0,0.01162]
["bitfinex","BTCUSD",1725638926810,2.9514086,54280.0,54272.0,0.00163]
["bitfinex","BTCUSD",1725638926811,2.272381,54273.0,54272.0,0.00163]
["bitfinex","BTCUSD",1725638927018,2.272381,54273.0,54258.0,0.55430836]
["bitfinex","BTCUSD",1725638927019,0.184301,54259.0,54258.0,0.55430836]
["bitfinex","BTCUSD",1725638927226,1.23880982,54259.0,54258.0,0.55430836]
["bitfinex","BTCUSD",1725638927436,0.552975,54252.0,54251.0,0.05484521]
["bitfinex","BTCUSD",1725638927661,0.552984,54251.0,54250.0,0.00162]
["bitfinex","BTCUSD",1725638927896,0.652984,54251.0,54250.0,0.00162]
["bitfinex","BTCUSD",1725638928102,0.284328,54251.0,54250.0,0.00162]
["bitfinex","BTCUSD",1725638928310,1.02164,54251.0,54250.0,0.00162]
["bitfinex","BTCUSD",1725638928751,1.390296,54251.0,54250.0,0.00162]
["bitfinex","BTCUSD",1725638928955,1.41918452,54251.0,54250.0,0.00162]
["bitfinex","BTCUSD",1725638929795,1.42118452,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638930012,2.16664052,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638930236,2.16664052,54251.0,54250.0,0.00962]
["bitfinex","BTCUSD",1725638930237,2.16564052,54251.0,54250.0,0.00962]
["bitfinex","BTCUSD",1725638930459,2.17664052,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638930672,2.17864052,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638930881,2.17464052,54251.0,54250.0,0.00162]
["bitfinex","BTCUSD",1725638931407,2.17664052,54251.0,54250.0,0.00862]
["bitfinex","BTCUSD",1725638931717,2.17564052,54251.0,54250.0,0.00862]
["bitfinex","BTCUSD",1725638932145,2.17764052,54251.0,54250.0,0.02262]
["bitfinex","BTCUSD",1725638932358,2.17664052,54251.0,54250.0,0.02262]
["bitfinex","BTCUSD",1725638932588,2.17664052,54251.0,54250.0,0.00862]
["bitfinex","BTCUSD",1725638932589,2.17564052,54251.0,54250.0,0.00862]
["bitfinex","BTCUSD",1725638932802,2.17564052,54251.0,54250.0,0.01562]
["bitfinex","BTCUSD",1725638933230,2.17664052,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638933895,2.53940078,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638934768,2.53740078,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638935011,1.42118452,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638935225,0.92364,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638935433,1.292296,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638935663,0.92364,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638936502,0.002,54251.0,54250.0,0.02362]
["bitfinex","BTCUSD",1725638936712,0.002,54251.0,54250.0,0.40722]
["bitfinex","BTCUSD",1725638936936,0.186328,54251.0,54250.0,0.40722]
["bitfinex","BTCUSD",1725638937146,0.002,54251.0,54250.0,0.40722]
["bitfinex","BTCUSD",1725638937581,0.002,54251.0,54250.0,0.39922]
["bitfinex","BTCUSD",1725638937858,0.001,54251.0,54250.0,0.39922]
["bitfinex","BTCUSD",1725638938063,0.185328,54251.0,54250.0,0.39922]
["bitfinex","BTCUSD",1725638938280,0.001,54251.0,54250.0,0.39922]
["bitfinex","BTCUSD",1725638938488,0.101,54251.0,54250.0,0.39922]
["bitfinex","BTCUSD",1725638938688,0.12888767,54251.0,54250.0,0.38522]
["bitfinex","BTCUSD",1725638938912,0.12888767,54251.0,54250.0,0.39922]
["bitfinex","BTCUSD",1725638939080,0.12888767,54251.0,54250.0,0.41322]
["bitfinex","BTCUSD",1725638939487,0.12888767,54251.0,54250.0,0.39922]
["bitfinex","BTCUSD",1725638939878,0.31321567,54251.0,54250.0,0.41322]
["bitfinex","BTCUSD",1725638940050,0.31321567,54251.0,54250.0,0.39922]
["bitfinex","BTCUSD",1725638940254,0.31321567,54251.0,54250.0,0.38522]
["bitfinex","BTCUSD",1725638940255,0.12888767,54251.0,54250.0,0.38522]
["bitfinex","BTCUSD",1725638940460,0.8633,54265.0,54250.0,0.42222]
["bitfinex","BTCUSD",1725638940461,0.478,54265.0,54250.0,0.42222]
["bitfinex","BTCUSD",1725638940664,0.368596,54260.0,54250.0,0.43622]
["bitfinex","BTCUSD",1725638940866,0.478,54265.0,54250.0,0.43622]
["bitfinex","BTCUSD",1725638940867,0.47777832,54265.0,54250.0,0.43622]
["bitfinex","BTCUSD",1725638941100,0.184291,54262.0,54255.0,0.3781]
["bitfinex","BTCUSD",1725638941311,0.368597,54260.0,54255.0,0.3781]
["bitfinex","BTCUSD",1725638941457,0.47777832,54265.0,54255.0,0.3781]
["bitfinex","BTCUSD",1725638941652,0.184311,54256.0,54255.0,0.3781]
["bitfinex","BTCUSD",1725638941853,0.368574,54264.0,54255.0,0.3781]
["bitfinex","BTCUSD",1725638942153,0.47777832,54265.0,54255.0,0.3781]
["bitfinex","BTCUSD",1725638942359,0.184278,54266.0,54258.0,0.03695]
["bitfinex","BTCUSD",1725638942580,0.368553,54267.0,54257.0,0.03695]
["bitfinex","BTCUSD",1725638942784,0.368553,54267.0,54256.0,0.023]
["bitfinex","BTCUSD",1725638942785,0.18429,54263.0,54258.0,0.3915]
["bitfinex","BTCUSD",1725638942994,0.184285,54264.0,54258.0,0.3915]
["bitfinex","BTCUSD",1725638943204,0.368559,54266.0,54258.0,0.3915]
["bitfinex","BTCUSD",1725638943411,0.47777832,54274.0,54262.0,0.3915]
["bitfinex","BTCUSD",1725638943622,0.47777832,54274.0,54261.0,0.31730482]
["bitfinex","BTCUSD",1725638943623,0.368501,54274.0,54265.0,0.03695]
["bitfinex","BTCUSD",1725638943830,0.000816,54280.0,54265.0,0.03695]
["bitfinex","BTCUSD",1725638943831,0.368492,54276.0,54266.0,0.3973]
["bitfinex","BTCUSD",1725638944044,0.000816,54280.0,54271.0,0.368517]
["bitfinex","BTCUSD",1725638944261,0.000816,54280.0,54272.0,0.3973]
["bitfinex","BTCUSD",1725638944506,0.184237,54278.0,54273.0,0.023]
["bitfinex","BTCUSD",1725638944928,0.000816,54280.0,54273.0,0.023]
["bitfinex","BTCUSD",1725638945150,0.184241,54277.0,54273.0,0.023]
["bitfinex","BTCUSD",1725638945355,0.184237,54278.0,54273.0,0.023]
["bitfinex","BTCUSD",1725638946402,0.368469,54279.0,54273.0,0.023]
["bitfinex","BTCUSD",1725638946610,0.1,54278.0,54274.0,0.03695]
["bitfinex","BTCUSD",1725638946832,0.1,54279.0,54273.0,0.037]
["bitfinex","BTCUSD",1725638947068,0.000816,54280.0,54279.0,0.552699]
["bitfinex","BTCUSD",1725638947281,0.000816,54280.0,54279.0,0.61936677]
["bitfinex","BTCUSD",1725638947506,0.553504,54280.0,54279.0,0.571]
["bitfinex","BTCUSD",1725638948359,0.921963,54280.0,54279.0,0.571]
["bitfinex","BTCUSD",1725638948562,0.185045,54280.0,54279.0,0.571]
["bitfinex","BTCUSD",1725638948772,0.553504,54280.0,54279.0,0.571]
["bitfinex","BTCUSD",1725638948975,0.000816,54280.0,54279.0,0.585]
["bitfinex","BTCUSD",1725638949199,0.553504,54280.0,54279.0,0.571]
["bitfinex","BTCUSD",1725638949646,0.553504,54280.0,54279.0,0.599]
["bitfinex","BTCUSD",1725638949891,0.000816,54280.0,54279.0,0.599]
["bitfinex","BTCUSD",1725638950095,0.000816,54280.0,54279.0,1.18553664]
["bitfinex","BTCUSD",1725638950300,0.000816,54280.0,54279.0,1.55400264]
["bitfinex","BTCUSD",1725638950539,0.000816,54280.0,54279.0,1.56800264]
["bitfinex","BTCUSD",1725638950752,0.000816,54280.0,54279.0,1.23648664]
["bitfinex","BTCUSD",1725638950996,0.000816,54280.0,54279.0,1.183649]
["bitfinex","BTCUSD",1725638951191,0.000816,54280.0,54279.0,1.566115]
["bitfinex","BTCUSD",1725638951434,0.000816,54280.0,54279.0,1.580115]
["bitfinex","BTCUSD",1725638951635,0.000816,54280.0,54279.0,1.566115]
["bitfinex","BTCUSD",1725638951911,0.000816,54280.0,54279.0,1.580115]
["bitfinex","BTCUSD",1725638952126,0.000816,54280.0,54279.0,2.00673605]
["bitfinex","BTCUSD",1725638952365,0.000816,54280.0,54279.0,1.99073605]
["bitfinex","BTCUSD",1725638952570,0.000816,54280.0,54279.0,1.22380405]
["bitfinex","BTCUSD",1725638952773,0.000816,54280.0,54279.0,0.85533805]
["bitfinex","BTCUSD",1725638953034,0.000816,54280.0,54279.0,1.59227005]
["bitfinex","BTCUSD",1725638953247,0.000816,54280.0,54279.0,1.96073605]
["bitfinex","BTCUSD",1725638953466,0.000816,54280.0,54279.0,1.183649]
["bitfinex","BTCUSD",1725638953722,0.000816,54280.0,54279.0,0.815183]
["bitfinex","BTCUSD",1725638953936,0.000816,54280.0,54279.0,1.566115]
["bitfinex","BTCUSD",1725638954143,0.000816,54280.0,54279.0,1.59131906]
["bitfinex","BTCUSD",1725638954371,0.000816,54280.0,54279.0,1.57731906]
["bitfinex","BTCUSD",1725638954613,0.000816,54280.0,54279.0,1.95978506]
["bitfinex","BTCUSD",1725638954823,0.000816,54280.0,54279.0,1.65116906]
["bitfinex","BTCUSD",1725638955028,0.000816,54280.0,54279.0,1.66516906]
["bitfinex","BTCUSD",1725638955267,0.000816,54280.0,54279.0,1.29670306]
["bitfinex","BTCUSD",1725638955541,0.000816,54280.0,54279.0,1.28270306]
["bitfinex","BTCUSD",1725638955724,0.000816,54280.0,54279.0,1.285499]
["bitfinex","BTCUSD",1725638955980,0.000816,54280.0,54279.0,1.271499]
["bitfinex","BTCUSD",1725638956239,0.000816,54280.0,54279.0,1.639965]
["bitfinex","BTCUSD",1725638956500,0.000816,54280.0,54279.0,1.66471676]
["bitfinex","BTCUSD",1725638956697,0.000816,54280.0,54279.0,1.257499]
["bitfinex","BTCUSD",1725638956890,0.000816,54280.0,54279.0,1.66471676]
["bitfinex","BTCUSD",1725638957165,0.000816,54280.0,54279.0,2.07718276]
["bitfinex","BTCUSD",1725638957639,0.000816,54280.0,54279.0,2.06318276]
["bitfinex","BTCUSD",1725638957871,0.000816,54280.0,54279.0,2.06518276]
["bitfinex","BTCUSD",1725638958111,0.000816,54280.0,54279.0,2.06318276]
["bitfinex","BTCUSD",1725638958349,0.000816,54280.0,54279.0,2.04758195]
["bitfinex","BTCUSD",1725638958594,0.000816,54280.0,54279.0,2.06158195]
["bitfinex","BTCUSD",1725638958800,0.000816,54280.0,54279.0,2.02758195]
["bitfinex","BTCUSD",1725638959006,0.000816,54280.0,54279.0,2.04158195]
["bitfinex","BTCUSD",1725638959212,0.000816,54280.0,54279.0,2.05558195]
["bitfinex","BTCUSD",1725638959498,0.000816,54280.0,54279.0,2.02758195]
["bitfinex","BTCUSD",1725638959700,0.000816,54280.0,54279.0,1.64911595]
["bitfinex","BTCUSD",1725638959910,0.000816,54280.0,54279.0,0.70819919]
["bitfinex","BTCUSD",1725638960117,0.000816,54280.0,54279.0,0.80458219]
["bitfinex","BTCUSD",1725638960321,0.000816,54280.0,54279.0,0.79058219]
["bitfinex","BTCUSD",1725638960522,0.28694254,54287.0,54279.0,0.60634919]
["bitfinex","BTCUSD",1725638960768,0.28694254,54287.0,54281.0,0.03695]
["bitfinex","BTCUSD",1725638960769,0.18421,54286.0,54281.0,0.03695]
["bitfinex","BTCUSD",1725638960970,0.368403,54289.0,54280.0,0.184228]
["bitfinex","BTCUSD",1725638960971,0.02537554,54290.0,54289.0,0.598399]
["bitfinex","BTCUSD",1725638961181,0.02537554,54290.0,54289.0,1.147797]
["bitfinex","BTCUSD",1725638961362,0.02537554,54290.0,54289.0,1.5641378]
["bitfinex","BTCUSD",1725638961803,0.000815,54294.0,54289.0,0.6431428]
["bitfinex","BTCUSD",1725638962012,0.000815,54294.0,54293.0,0.86986082]
["bitfinex","BTCUSD",1725638962216,0.000815,54294.0,54293.0,0.31730482]
["bitfinex","BTCUSD",1725638962407,0.000815,54294.0,54293.0,0.34030482]
["bitfinex","BTCUSD",1725638963369,0.553361,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638963774,0.553361,54294.0,54293.0,0.037]
["bitfinex","BTCUSD",1725638963982,0.000815,54294.0,54293.0,0.037]
["bitfinex","BTCUSD",1725638964186,0.000815,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638964634,0.553361,54294.0,54293.0,0.037]
["bitfinex","BTCUSD",1725638964840,0.184182,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638965047,0.1,54295.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638965266,0.28418,54295.0,54293.0,0.023]
["bitfinex","BTCUSD",1725638965473,0.284179,54295.0,54293.0,0.014]
["bitfinex","BTCUSD",1725638965677,0.552546,54294.0,54293.0,0.028]
["bitfinex","BTCUSD",1725638965886,0.552546,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638966294,0.46836,54295.0,54293.0,0.023]
["bitfinex","BTCUSD",1725638966503,0.184182,54294.0,54293.0,0.014]
["bitfinex","BTCUSD",1725638966701,0.184182,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638966702,0.552546,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638966937,0.184182,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638967204,0.552546,54294.0,54293.0,0.037]
["bitfinex","BTCUSD",1725638967419,0.552546,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638967618,0.92091,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638968029,0.92091,54294.0,54293.0,0.037]
["bitfinex","BTCUSD",1725638968411,0.552546,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638968866,0.552546,54294.0,54293.0,0.037]
["bitfinex","BTCUSD",1725638968998,0.552546,54294.0,54293.0,0.051]
["bitfinex","BTCUSD",1725638969395,0.552546,54294.0,54293.0,0.023]
["bitfinex","BTCUSD",1725638969606,0.552546,54294.0,54290.0,0.023]
["bitfinex","BTCUSD",1725638969607,0.368364,54294.0,54290.0,0.023]
["bitfinex","BTCUSD",1725638969862,0.184192,54292.0,54290.0,0.023]
["bitfinex","BTCUSD",1725638970086,0.184192,54291.0,54290.0,0.023]
["bitfinex","BTCUSD",1725638970305,0.184189,54292.0,54290.0,0.05995]
["bitfinex","BTCUSD",1725638970557,0.18247822,54292.0,54290.0,0.05995]
["bitfinex","BTCUSD",1725638970727,0.184191,54292.0,54290.0,0.023]
["bitfinex","BTCUSD",1725638971135,0.368371,54293.0,54290.0,0.023]
["bitfinex","BTCUSD",1725638971136,0.552577,54291.0,54290.0,0.023]
["bitfinex","BTCUSD",1725638971338,0.184192,54291.0,54290.0,0.023]
["bitfinex","BTCUSD",1725638971539,0.184192,54291.0,54290.0,0.051]
["bitfinex","BTCUSD",1725638971716,0.184192,54291.0,54290.0,0.037]
["bitfinex","BTCUSD",1725638971949,0.368372,54293.0,54290.0,0.037]
["bitfinex","BTCUSD",1725638971950,0.18419,54292.0,54290.0,0.037]
["bitfinex","BTCUSD",1725638972151,0.18419,54292.0,54291.0,0.03695]
["bitfinex","BTCUSD",1725638972377,0.18419,54292.0,54291.0,0.05995]
["bitfinex","BTCUSD",1725638972575,0.552568,54292.0,54291.0,0.023]
["bitfinex","BTCUSD",1725638972782,1.289324,54292.0,54291.0,0.023]
["bitfinex","BTCUSD",1725638972987,0.552577,54291.0,54290.0,0.014]
["bitfinex","BTCUSD",1725638973329,1.289347,54291.0,54290.0,0.014]
["bitfinex","BTCUSD",1725638973553,1.657732,54291.0,54290.0,0.014]
["bitfinex","BTCUSD",1725638973818,1.657732,54291.0,54271.0,0.01731797]
["bitfinex","BTCUSD",1725638973819,0.921267,54273.0,54268.0,0.648167]
["bitfinex","BTCUSD",1725638974019,0.921267,54273.0,54265.0,0.93200836]
["bitfinex","BTCUSD",1725638974020,1.289774,54273.0,54265.0,0.93200836]
["bitfinex","BTCUSD",1725638974428,1.289774,54273.0,54265.0,0.3777]
["bitfinex","BTCUSD",1725638974632,1.289774,54273.0,54263.0,0.1966]
["bitfinex","BTCUSD",1725638974859,1.389774,54273.0,54263.0,0.1966]
["bitfinex","BTCUSD",1725638975080,1.7840131,54273.0,54261.0,0.4091]
["bitfinex","BTCUSD",1725638975285,1.7840131,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638975286,1.7850131,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638975494,1.7850131,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638975495,2.1700131,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638975702,2.1710131,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638975902,2.7288201,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638976052,2.7288201,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638976283,2.7288201,54273.0,54272.0,0.013632]
["bitfinex","BTCUSD",1725638976490,2.7288201,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638976691,2.7278201,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638976892,2.7278201,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638977525,2.7288201,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638977915,2.7288201,54273.0,54272.0,0.039632]
["bitfinex","BTCUSD",1725638978095,2.3583131,54273.0,54272.0,0.039632]
["bitfinex","BTCUSD",1725638978320,2.3583131,54273.0,54272.0,0.025632]
["bitfinex","BTCUSD",1725638978513,2.3583131,54273.0,54272.0,0.039632]
["bitfinex","BTCUSD",1725638978756,2.3603131,54273.0,54272.0,0.039632]
["bitfinex","BTCUSD",1725638979174,2.3603131,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638979437,2.3603131,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638979646,2.3603131,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638980108,2.3603131,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638980744,2.3583131,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638980954,2.3603131,54273.0,54272.0,0.013632]
["bitfinex","BTCUSD",1725638981413,2.3603131,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638981625,2.3603131,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638981838,2.3603131,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638982045,2.3603131,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638982494,2.3603131,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638982706,2.3603131,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638982908,1.7840131,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638983113,1.7840131,54273.0,54272.0,0.013632]
["bitfinex","BTCUSD",1725638984011,2.10131792,54273.0,54272.0,0.013632]
["bitfinex","BTCUSD",1725638984245,2.10231792,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638984451,2.47082492,54273.0,54272.0,0.013632]
["bitfinex","BTCUSD",1725638984653,2.10331792,54273.0,54272.0,0.013632]
["bitfinex","BTCUSD",1725638984825,2.49461792,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638985078,2.86312492,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638985513,2.49461792,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638985716,2.86312492,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638986132,2.49461792,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638986351,2.94505007,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638987031,2.86312492,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638987251,2.86112492,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638987459,1.7840131,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638988505,2.10131792,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638989146,1.7840131,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638989573,0.5784921,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638989784,0.55276,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638989988,0.921267,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638991042,1.021267,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638992048,1.389774,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638992256,1.758281,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638992665,2.07558582,54273.0,54272.0,0.027632]
["bitfinex","BTCUSD",1725638993218,2.07558582,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638993428,2.07558582,54273.0,54272.0,0.026632]
["bitfinex","BTCUSD",1725638993843,2.07558582,54273.0,54272.0,0.015632]
["bitfinex","BTCUSD",1725638994051,2.07558582,54273.0,54272.0,0.001632]
["bitfinex","BTCUSD",1725638994262,2.26314608,54273.0,54272.0,0.009632]
["bitfinex","BTCUSD",1725638994468,2.26314608,54273.0,54272.0,0.023632]
["bitfinex","BTCUSD",1725638994469,2.63165308,54273.0,54272.0,0.023632]
["bitfinex","BTCUSD",1725638994683,1.290201,54255.0,54254.0,0.5762]
["bitfinex","BTCUSD",1725638995299,0.921572,54255.0,54254.0,0.5762]
["bitfinex","BTCUSD",1725638995521,1.290201,54255.0,54254.0,0.5762]
["bitfinex","BTCUSD",1725638996130,0.1,54262.0,54254.0,0.5762]
["bitfinex","BTCUSD",1725638996336,0.36853,54270.0,54259.0,0.598]
["bitfinex","BTCUSD",1725638996579,0.184297,54260.0,54259.0,0.598]
["bitfinex","BTCUSD",1725638996761,0.184288,54263.0,54260.0,0.4139]
["bitfinex","BTCUSD",1725638996961,0.184278,54266.0,54263.0,0.598]
["bitfinex","BTCUSD",1725638997169,0.184274,54267.0,54264.0,0.4017]
["bitfinex","BTCUSD",1725638997364,0.18428,54266.0,54264.0,0.4017]
["bitfinex","BTCUSD",1725638997591,0.368549,54267.0,54264.0,0.4017]
["bitfinex","BTCUSD",1725638997797,0.37233827,54398.0,54264.0,0.4017]
["bitfinex","BTCUSD",1725638997798,0.368492,54276.0,54264.0,0.4017]
["bitfinex","BTCUSD",1725638998015,0.01929356,54285.0,54264.0,0.4017]
["bitfinex","BTCUSD",1725638998146,0.368525,54271.0,54264.0,0.4017]
["bitfinex","BTCUSD",1725638998371,0.184271,54268.0,54264.0,0.43865]
["bitfinex","BTCUSD",1725638998767,0.368536,54269.0,54264.0,0.43865]
["bitfinex","BTCUSD",1725638999054,0.184275,54267.0,54264.0,0.43865]
["bitfinex","BTCUSD",1725638999247,0.185277,54266.0,54264.0,0.43865]
["bitfinex","BTCUSD",1725638999483,0.001,54266.0,54264.0,0.43865]
["bitfinex","BTCUSD",1725638999730,0.002,54266.0,54264.0,0.45265]
["bitfinex","BTCUSD",1725639000196,0.186277,54266.0,54264.0,0.45265]
["bitfinex","BTCUSD",1725639000458,0.001,54266.0,54264.0,0.43865]
["bitfinex","BTCUSD",1725639000666,0.186278,54266.0,54264.0,0.45265]
["bitfinex","BTCUSD",1725639000931,0.185278,54266.0,54264.0,0.45265]
["bitfinex","BTCUSD",1725639001168,0.552841,54265.0,54264.0,0.4157]
["bitfinex","BTCUSD",1725639001408,1.289963,54265.0,54264.0,0.3927]
["bitfinex","BTCUSD",1725639001706,0.921402,54265.0,54264.0,0.3927]
["bitfinex","BTCUSD",1725639001960,0.18428,54265.0,54264.0,0.3927]
["bitfinex","BTCUSD",1725639002224,0.001,54266.0,54265.0,0.592711]
["bitfinex","BTCUSD",1725639002440,0.001,54266.0,54265.0,1.96983475]
["bitfinex","BTCUSD",1725639002682,0.001,54266.0,54265.0,1.98716101]
["bitfinex","BTCUSD",1725639002904,0.001,54268.0,54267.0,0.22275]
["bitfinex","BTCUSD",1725639003119,0.18527,54268.0,54267.0,0.5759]
["bitfinex","BTCUSD",1725639003338,1.290963,54265.0,54264.0,0.027]
["bitfinex","BTCUSD",1725639003556,1.280963,54265.0,54264.0,0.027]
["bitfinex","BTCUSD",1725639003772,2.37772882,54265.0,54264.0,0.027]
["bitfinex","BTCUSD",1725639003977,0.921625,54252.0,54251.0,0.5755]
["bitfinex","BTCUSD",1725639004859,0.66974327,54252.0,54251.0,0.5755]
["bitfinex","BTCUSD",1725639005062,0.552984,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639005280,1.02164,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639005506,1.390296,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639006995,1.390296,54251.0,54250.0,0.89352]
["bitfinex","BTCUSD",1725639006996,0.67858629,54251.0,54250.0,0.89352]
["bitfinex","BTCUSD",1725639007198,0.67858629,54251.0,54250.0,0.90752]
["bitfinex","BTCUSD",1725639007409,1.04724229,54251.0,54250.0,0.90752]
["bitfinex","BTCUSD",1725639007629,0.67858629,54251.0,54250.0,0.90752]
["bitfinex","BTCUSD",1725639007848,0.02660229,54251.0,54250.0,0.91852]
["bitfinex","BTCUSD",1725639008080,0.553984,54251.0,54250.0,1.11222]
["bitfinex","BTCUSD",1725639008310,0.92164,54251.0,54250.0,1.10122]
["bitfinex","BTCUSD",1725639008520,0.92264,54251.0,54250.0,1.11222]
["bitfinex","BTCUSD",1725639008951,0.92164,54251.0,54250.0,1.10122]
["bitfinex","BTCUSD",1725639009188,0.92264,54251.0,54250.0,1.11222]
["bitfinex","BTCUSD",1725639009405,1.291296,54251.0,54250.0,0.52662]
["bitfinex","BTCUSD",1725639009626,1.953852,54251.0,54250.0,0.51262]
["bitfinex","BTCUSD",1725639009854,2.322508,54251.0,54250.0,0.51262]
["bitfinex","BTCUSD",1725639010060,1.759952,54251.0,54250.0,0.52662]
["bitfinex","BTCUSD",1725639010271,1.391296,54251.0,54250.0,0.52662]
["bitfinex","BTCUSD",1725639010478,1.30718391,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639010895,1.30718391,54251.0,54250.0,0.51662]
["bitfinex","BTCUSD",1725639010896,1.67683991,54251.0,54250.0,0.51662]
["bitfinex","BTCUSD",1725639011109,2.43919591,54251.0,54250.0,0.50462]
["bitfinex","BTCUSD",1725639011323,2.07053991,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639011533,2.07153991,54251.0,54250.0,0.51362]
["bitfinex","BTCUSD",1725639011740,2.07153991,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639012009,2.44219591,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639012224,2.07253991,54251.0,54250.0,0.51162]
["bitfinex","BTCUSD",1725639012436,2.07053991,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639012852,2.07053991,54251.0,54250.0,0.51262]
["bitfinex","BTCUSD",1725639013290,2.07053991,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639013493,2.07253991,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639013700,2.07253991,54251.0,54250.0,0.50562]
["bitfinex","BTCUSD",1725639013904,2.07353991,54251.0,54250.0,0.51362]
["bitfinex","BTCUSD",1725639014109,2.07053991,54251.0,54250.0,0.50562]
["bitfinex","BTCUSD",1725639014319,1.30718391,54251.0,54250.0,0.50562]
["bitfinex","BTCUSD",1725639014591,0.93852791,54251.0,54250.0,0.50562]
["bitfinex","BTCUSD",1725639014805,0.93852791,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639015021,0.93952791,54251.0,54250.0,0.51262]
["bitfinex","BTCUSD",1725639015891,1.30818391,54251.0,54250.0,0.51262]
["bitfinex","BTCUSD",1725639016341,0.93952791,54251.0,54250.0,0.52362]
["bitfinex","BTCUSD",1725639016756,1.30818391,54251.0,54250.0,0.51262]
["bitfinex","BTCUSD",1725639016977,0.93852791,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639017156,0.93952791,54251.0,54250.0,0.52962]
["bitfinex","BTCUSD",1725639017601,1.30718391,54251.0,54250.0,0.50162]
["bitfinex","BTCUSD",1725639017808,0.93852791,54251.0,54250.0,0.51562]
["bitfinex","BTCUSD",1725639018010,0.93852791,54251.0,54250.0,0.52962]
["bitfinex","BTCUSD",1725639018225,0.93852791,54251.0,54250.0,0.51562]
["bitfinex","BTCUSD",1725639018439,0.93852791,54251.0,54250.0,0.52962]
["bitfinex","BTCUSD",1725639018440,1.70938391,54251.0,54250.0,0.52962]
["bitfinex","BTCUSD",1725639019117,1.30718391,54251.0,54250.0,0.52962]
["bitfinex","BTCUSD",1725639019331,1.67583991,54251.0,54250.0,0.52962]
["bitfinex","BTCUSD",1725639019574,1.30718391,54251.0,54250.0,0.52962]
["bitfinex","BTCUSD",1725639019793,2.25603991,54251.0,54250.0,0.51562]
["bitfinex","BTCUSD",1725639020015,2.78794718,54251.0,54250.0,0.21813462]
["bitfinex","BTCUSD",1725639020223,2.78894718,54251.0,54250.0,0.13372828]
["bitfinex","BTCUSD",1725639020793,2.65469591,54251.0,54250.0,0.10572828]
["bitfinex","BTCUSD",1725639020820,2.65469591,54251.0,54250.0,0.11236028]
["bitfinex","BTCUSD",1725639020821,2.65452769,54251.0,54250.0,0.11236028]
["bitfinex","BTCUSD",1725639021225,2.65534369,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639021399,2.65534369,54251.0,54250.0,0.11236028]
["bitfinex","BTCUSD",1725639021803,2.65534369,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639022030,2.63334369,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639022250,2.25468769,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639022673,1.67648769,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639023119,1.57648769,54251.0,54250.0,0.11236028]
["bitfinex","BTCUSD",1725639023348,1.57648769,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639023555,1.57626592,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639024212,1.57626592,54251.0,54250.0,0.11036028]
["bitfinex","BTCUSD",1725639024444,1.57726592,54251.0,54250.0,0.12036028]
["bitfinex","BTCUSD",1725639024637,1.57726592,54251.0,54250.0,0.11036028]
["bitfinex","BTCUSD",1725639024638,1.67626592,54251.0,54250.0,0.11036028]
["bitfinex","BTCUSD",1725639024830,1.67626592,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639025004,1.67726592,54251.0,54250.0,0.12336028]
["bitfinex","BTCUSD",1725639026248,1.67626592,54251.0,54250.0,0.11136028]
["bitfinex","BTCUSD",1725639026450,1.67626592,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639026810,0.83995392,54251.0,54250.0,0.31776028]
["bitfinex","BTCUSD",1725639027021,0.83895392,54251.0,54250.0,0.31076028]
["bitfinex","BTCUSD",1725639027301,0.83895392,54251.0,54250.0,0.6280651]
["bitfinex","BTCUSD",1725639027533,0.83995392,54251.0,54250.0,1.0297651]
["bitfinex","BTCUSD",1725639027772,0.83895392,54251.0,54250.0,0.69546028]
["bitfinex","BTCUSD",1725639028024,0.83895392,54251.0,54250.0,0.70446028]
["bitfinex","BTCUSD",1725639028287,0.83995392,54251.0,54250.0,0.71846028]
["bitfinex","BTCUSD",1725639028582,0.186144,54251.0,54250.0,0.70946028]
["bitfinex","BTCUSD",1725639028819,0.186144,54251.0,54250.0,1.2340961]
["bitfinex","BTCUSD",1725639028820,0.001816,54251.0,54250.0,1.2340961]
["bitfinex","BTCUSD",1725639029057,0.001816,54251.0,54250.0,1.0497651]
["bitfinex","BTCUSD",1725639029293,0.923456,54251.0,54250.0,1.0497651]
["bitfinex","BTCUSD",1725639029552,0.001816,54251.0,54250.0,1.0497651]
["bitfinex","BTCUSD",1725639029789,0.000816,54251.0,54250.0,1.10205195]
["bitfinex","BTCUSD",1725639030036,0.000816,54251.0,54250.0,1.1007151]
["bitfinex","BTCUSD",1725639030292,0.000816,54251.0,54250.0,1.6027591]
["bitfinex","BTCUSD",1725639030497,0.000816,54251.0,54250.0,1.5887591]
["bitfinex","BTCUSD",1725639030702,0.000816,54251.0,54250.0,1.2850461]
["bitfinex","BTCUSD",1725639030940,0.000816,54251.0,54250.0,1.30038295]
["bitfinex","BTCUSD",1725639031147,0.000816,54251.0,54250.0,1.0497651]
["bitfinex","BTCUSD",1725639031351,0.000816,54251.0,54250.0,1.0637651]
["bitfinex","BTCUSD",1725639031352,0.185144,54251.0,54250.0,1.0637651]
["bitfinex","BTCUSD",1725639031556,0.185144,54251.0,54250.0,1.0497651]
["bitfinex","BTCUSD",1725639031759,0.0118184,54251.0,54250.0,1.0727151]
["bitfinex","BTCUSD",1725639031977,0.000816,54251.0,54250.0,1.0357651]
["bitfinex","BTCUSD",1725639032225,0.1961464,54251.0,54250.0,1.0357651]
["bitfinex","BTCUSD",1725639032433,0.5538,54251.0,54250.0,1.0357651]
["bitfinex","BTCUSD",1725639032643,0.1961464,54251.0,54250.0,1.0357651]
["bitfinex","BTCUSD",1725639032860,0.5648024,54251.0,54250.0,1.0867151]
["bitfinex","BTCUSD",1725639033065,0.1961464,54251.0,54250.0,1.1007151]
["bitfinex","BTCUSD",1725639033288,0.1961464,54251.0,54250.0,1.0867151]
["bitfinex","BTCUSD",1725639033525,0.1961464,54251.0,54250.0,1.1007151]
["bitfinex","BTCUSD",1725639033731,0.1961464,54251.0,54250.0,1.0727151]
["bitfinex","BTCUSD",1725639033944,0.1961464,54251.0,54250.0,1.0867151]
["bitfinex","BTCUSD",1725639034171,0.1961464,54251.0,54250.0,1.1007151]
["bitfinex","BTCUSD",1725639034404,0.1961464,54251.0,54250.0,1.0727151]
["bitfinex","BTCUSD",1725639034903,0.1961464,54251.0,54250.0,1.1007151]
["bitfinex","BTCUSD",1725639035130,0.5648024,54251.0,54250.0,1.1007151]
["bitfinex","BTCUSD",1725639035371,0.5648024,54251.0,54250.0,1.0637651]
["bitfinex","BTCUSD",1725639035372,0.9334584,54251.0,54250.0,1.0637651]
["bitfinex","BTCUSD",1725639036087,0.9334584,54251.0,54250.0,1.0497651]
["bitfinex","BTCUSD",1725639036304,1.7707704,54251.0,54250.0,0.13536028]
["bitfinex","BTCUSD",1725639036536,2.3218264,54251.0,54250.0,0.13536028]
["bitfinex","BTCUSD",1725639036758,1.9531704,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639036965,1.9531704,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639037626,1.9531704,54251.0,54250.0,0.13036028]
["bitfinex","BTCUSD",1725639037829,1.9531704,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639038047,1.97905739,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639038264,1.97905739,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639038476,2.73051339,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639039163,2.73051339,54251.0,54250.0,0.11236028]
["bitfinex","BTCUSD",1725639039609,2.73051339,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639039857,2.36185739,54251.0,54250.0,0.11636028]
["bitfinex","BTCUSD",1725639040090,1.42800139,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639040299,0.9334584,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639040508,0.1961464,54251.0,54250.0,0.51726028]
["bitfinex","BTCUSD",1725639040745,0.5648024,54251.0,54250.0,0.8275651]
["bitfinex","BTCUSD",1725639040968,0.0118184,54251.0,54250.0,0.8265651]
["bitfinex","BTCUSD",1725639041187,0.0118184,54251.0,54250.0,1.0428961]
["bitfinex","BTCUSD",1725639041409,0.0118184,54251.0,54250.0,1.4515091]
["bitfinex","BTCUSD",1725639041613,0.0118184,54251.0,54250.0,1.6436091]
["bitfinex","BTCUSD",1725639041614,0.000816,54251.0,54250.0,1.6436091]
["bitfinex","BTCUSD",1725639041824,0.012122,54251.0,54250.0,2.04019616]
["bitfinex","BTCUSD",1725639042035,0.000816,54251.0,54250.0,2.04019616]
["bitfinex","BTCUSD",1725639042242,0.000816,54251.0,54250.0,1.67153316]
["bitfinex","BTCUSD",1725639042430,0.000816,54251.0,54250.0,1.66253316]
["bitfinex","BTCUSD",1725639042896,0.000816,54251.0,54250.0,1.67353316]
["bitfinex","BTCUSD",1725639042897,0.012122,54251.0,54250.0,1.67353316]
["bitfinex","BTCUSD",1725639043107,0.012122,54251.0,54250.0,1.65953316]
["bitfinex","BTCUSD",1725639043316,0.012122,54251.0,54250.0,1.2769461]
["bitfinex","BTCUSD",1725639043529,0.012122,54251.0,54250.0,1.6596091]
["bitfinex","BTCUSD",1725639043742,0.012122,54251.0,54250.0,1.6316091]
["bitfinex","BTCUSD",1725639043966,0.012122,54251.0,54250.0,1.2629461]
["bitfinex","BTCUSD",1725639043967,0.000816,54251.0,54250.0,1.2629461]
["bitfinex","BTCUSD",1725639044186,0.000816,54251.0,54250.0,1.6456091]
["bitfinex","BTCUSD",1725639044413,0.5538,54251.0,54250.0,0.72436028]
["bitfinex","BTCUSD",1725639044651,0.5538,54251.0,54250.0,0.73836028]
["bitfinex","BTCUSD",1725639044652,0.922456,54251.0,54250.0,0.73836028]
["bitfinex","BTCUSD",1725639044898,0.922456,54251.0,54250.0,0.71536028]
["bitfinex","BTCUSD",1725639044899,0.93377883,54251.0,54250.0,0.71536028]
["bitfinex","BTCUSD",1725639045126,0.56512283,54251.0,54250.0,0.71536028]
["bitfinex","BTCUSD",1725639046222,0.56512283,54251.0,54250.0,0.72936028]
["bitfinex","BTCUSD",1725639046427,0.56512283,54251.0,54250.0,0.75236028]
["bitfinex","BTCUSD",1725639046643,0.56512283,54251.0,54250.0,0.72436028]
["bitfinex","BTCUSD",1725639047292,0.56512283,54251.0,54250.0,0.75236028]
["bitfinex","BTCUSD",1725639047704,0.93377883,54251.0,54250.0,0.75236028]
["bitfinex","BTCUSD",1725639047955,0.93377883,54251.0,54250.0,0.73836028]
["bitfinex","BTCUSD",1725639048208,0.93377883,54251.0,54250.0,0.75236028]
["bitfinex","BTCUSD",1725639048697,0.3543478,54251.0,54250.0,0.75236028]
["bitfinex","BTCUSD",1725639048937,0.5519096,54251.0,54250.0,0.73836028]
["bitfinex","BTCUSD",1725639049181,0.5519096,54251.0,54250.0,0.72936028]
["bitfinex","BTCUSD",1725639049385,0.5519096,54251.0,54250.0,0.71536028]
["bitfinex","BTCUSD",1725639049590,0.5519096,54251.0,54250.0,0.72936028]
["bitfinex","BTCUSD",1725639049811,0.9205656,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639050009,1.0205656,54251.0,54250.0,0.13536028]
["bitfinex","BTCUSD",1725639050244,1.7578776,54251.0,54250.0,0.13536028]
["bitfinex","BTCUSD",1725639050447,1.3892216,54251.0,54250.0,0.13536028]
["bitfinex","BTCUSD",1725639050658,1.3892216,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639050659,1.0205656,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639050863,1.0205656,54251.0,54250.0,0.13536028]
["bitfinex","BTCUSD",1725639051073,1.3892216,54251.0,54250.0,0.13536028]
["bitfinex","BTCUSD",1725639051284,2.1479776,54251.0,54250.0,0.13536028]
["bitfinex","BTCUSD",1725639051499,2.1479776,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639051703,2.1479776,54251.0,54250.0,0.13136028]
["bitfinex","BTCUSD",1725639051907,2.1479776,54251.0,54250.0,0.11736028]
["bitfinex","BTCUSD",1725639052116,1.7936298,54251.0,54250.0,0.13036028]
["bitfinex","BTCUSD",1725639052550,1.7936298,54251.0,54250.0,0.11736028]
["bitfinex","BTCUSD",1725639052755,1.7936298,54251.0,54250.0,0.13136028]
["bitfinex","BTCUSD",1725639053172,1.7936298,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639053386,1.7936298,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639053631,1.7936298,54251.0,54250.0,0.13036028]
["bitfinex","BTCUSD",1725639054048,1.7936298,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639054478,1.7936298,54251.0,54250.0,0.13136028]
["bitfinex","BTCUSD",1725639054889,2.1622858,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639055313,2.1622858,54251.0,54250.0,0.13336028]
["bitfinex","BTCUSD",1725639055522,2.1622858,54251.0,54250.0,0.11936028]
["bitfinex","BTCUSD",1725639055726,1.4035298,54251.0,54250.0,0.11936028]
["bitfinex","BTCUSD",1725639055935,1.4035298,54251.0,54250.0,0.13336028]
["bitfinex","BTCUSD",1725639056606,1.4035298,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639056607,1.7721858,54251.0,54250.0,0.10736028]
["bitfinex","BTCUSD",1725639056985,1.7721858,54251.0,54250.0,0.13136028]
["bitfinex","BTCUSD",1725639057192,2.1408418,54251.0,54250.0,0.13136028]
["bitfinex","BTCUSD",1725639057604,2.1408418,54251.0,54250.0,0.12136028]
["bitfinex","BTCUSD",1725639057833,2.1408418,54251.0,54250.0,2.8e-07]
["bitfinex","BTCUSD",1725639057834,2.6991978,54251.0,54250.0,2.8e-07]
["bitfinex","BTCUSD",1725639058039,3.28275806,54251.0,54250.0,2.8e-07]
["bitfinex","BTCUSD",1725639058263,3.29275806,54251.0,54250.0,2.8e-07]
["bitfinex","BTCUSD",1725639058470,3.29275806,54251.0,54240.0,0.00163]
["bitfinex","BTCUSD",1725639058471,2.804706,54241.0,54240.0,0.00163]
["bitfinex","BTCUSD",1725639058675,2.994406,54241.0,54240.0,0.00163]
["bitfinex","BTCUSD",1725639058941,3.10752186,54241.0,54240.0,0.00163]
["bitfinex","BTCUSD",1725639059359,3.10752186,54241.0,54224.0,0.00164]
["bitfinex","BTCUSD",1725639059360,0.184403,54229.0,54224.0,0.00164]
["bitfinex","BTCUSD",1725639059569,1.420515,54229.0,54224.0,0.00164]
["bitfinex","BTCUSD",1725639059773,1.40389102,54229.0,54224.0,0.00164]
["bitfinex","BTCUSD",1725639060013,1.77269702,54229.0,54224.0,0.00164]
["bitfinex","BTCUSD",1725639060220,1.58829402,54229.0,54224.0,0.00164]
["bitfinex","BTCUSD",1725639060426,1.77269702,54229.0,54224.0,0.00164]
["bitfinex","BTCUSD",1725639061050,1.79846793,54229.0,54228.0,0.00563]
["bitfinex","BTCUSD",1725639061747,1.79846793,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725639061957,1.79846793,54229.0,54228.0,0.00463]
["bitfinex","BTCUSD",1725639062185,1.79946793,54229.0,54228.0,0.01363]
["bitfinex","BTCUSD",1725639062643,1.79846793,54229.0,54228.0,0.00463]
["bitfinex","BTCUSD",1725639062861,1.79946793,54229.0,54228.0,0.01763]
["bitfinex","BTCUSD",1725639063081,1.79946793,54229.0,54228.0,0.00463]
["bitfinex","BTCUSD",1725639063522,1.79946793,54229.0,54228.0,0.01063]
["bitfinex","BTCUSD",1725639063523,1.80046793,54229.0,54228.0,0.01063]
["bitfinex","BTCUSD",1725639063738,1.80146793,54229.0,54228.0,0.01763]
["bitfinex","BTCUSD",1725639064422,1.80046793,54229.0,54228.0,0.01063]
["bitfinex","BTCUSD",1725639064645,1.80146793,54229.0,54228.0,0.01763]
["bitfinex","BTCUSD",1725639064894,1.79946793,54229.0,54228.0,0.00863]
["bitfinex","BTCUSD",1725639065119,1.79946793,54229.0,54228.0,0.01063]
["bitfinex","BTCUSD",1725639065362,2.16827393,54229.0,54228.0,0.01063]
["bitfinex","BTCUSD",1725639065790,2.16827393,54229.0,54228.0,1e-06]
["bitfinex","BTCUSD",1725639065791,2.76357393,54229.0,54228.0,1e-06]
["bitfinex","BTCUSD",1725639066009,2.76357393,54229.0,54224.0,0.00164]
["bitfinex","BTCUSD",1725639066010,1.149549,54225.0,54224.0,4.5e-07]
["bitfinex","BTCUSD",1725639066215,2.20451982,54225.0,54224.0,4.5e-07]
["bitfinex","BTCUSD",1725639066424,3.23067991,54225.0,54224.0,4.5e-07]
["bitfinex","BTCUSD",1725639066647,3.59951291,54225.0,54224.0,4.5e-07]
["bitfinex","BTCUSD",1725639066854,3.59951291,54225.0,54189.0,0.31730482]
["bitfinex","BTCUSD",1725639066855,0.763202,54210.0,54209.0,4.5e-07]
["bitfinex","BTCUSD",1725639067065,2.31387682,54210.0,54209.0,4.5e-07]
["bitfinex","BTCUSD",1725639067278,3.4334582,54210.0,54209.0,4.5e-07]
["bitfinex","BTCUSD",1725639067492,3.60901846,54210.0,54209.0,4.5e-07]
["bitfinex","BTCUSD",1725639067942,3.62901846,54210.0,54209.0,4.5e-07]
["bitfinex","BTCUSD",1725639068166,3.67319105,54210.0,54209.0,4.5e-07]
["bitfinex","BTCUSD",1725639068434,0.216488,54204.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639068668,1.42513092,54204.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639068884,1.42513092,54204.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639068885,1.30144,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639069103,2.139406,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639069329,2.34624105,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639070199,2.34324105,54203.0,54202.0,0.0010005]
["bitfinex","BTCUSD",1725639070633,2.52880131,54203.0,54202.0,0.0010005]
["bitfinex","BTCUSD",1725639070865,2.35324105,54203.0,54202.0,0.0010005]
["bitfinex","BTCUSD",1725639071605,2.35424105,54203.0,54202.0,0.0010005]
["bitfinex","BTCUSD",1725639071839,2.35024105,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639072101,1.96725805,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639072331,1.77305805,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639072584,2.09036287,54203.0,54202.0,0.0010005]
["bitfinex","BTCUSD",1725639073061,2.84644587,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639073298,2.49746287,54203.0,54202.0,0.0010005]
["bitfinex","BTCUSD",1725639073523,1.77905805,54203.0,54202.0,0.0010005]
["bitfinex","BTCUSD",1725639074001,2.09036287,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639074232,2.46134587,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639074445,2.09236287,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639074624,2.09036287,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639074759,2.09036287,54203.0,54202.0,0.0020005]
["bitfinex","BTCUSD",1725639074955,2.64490613,54203.0,54202.0,0.0020005]
["bitfinex","BTCUSD",1725639075184,2.68266287,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639075417,2.09136287,54203.0,54202.0,0.0110005]
["bitfinex","BTCUSD",1725639075625,1.77405805,54203.0,54202.0,0.0110005]
["bitfinex","BTCUSD",1725639075859,1.77305805,54203.0,54202.0,0.0030005]
["bitfinex","BTCUSD",1725639076116,1.77305805,54203.0,54202.0,0.0060005]
["bitfinex","BTCUSD",1725639076525,1.77305805,54203.0,54202.0,5e-07]
["bitfinex","BTCUSD",1725639076722,1.77405805,54203.0,54202.0,0.0110005]
["bitfinex","BTCUSD",1725639076876,1.77605805,54203.0,54202.0,0.0110005]
["bitfinex","BTCUSD",1725639077505,1.77405805,54203.0,54202.0,0.0110005]
["bitfinex","BTCUSD",1725639077917,1.30507505,54203.0,54202.0,0.4213005]
["bitfinex","BTCUSD",1725639078101,1.30407505,54203.0,54202.0,0.4103005]
["bitfinex","BTCUSD",1725639078303,1.30407505,54203.0,54202.0,0.4153005]
["bitfinex","BTCUSD",1725639078500,1.30507505,54203.0,54202.0,0.4153005]
["bitfinex","BTCUSD",1725639078726,0.93509205,54203.0,54202.0,0.4073005]
["bitfinex","BTCUSD",1725639079111,0.19812605,54203.0,54202.0,0.4203005]
["bitfinex","BTCUSD",1725639079329,0.19812605,54203.0,54202.0,0.86089496]
["bitfinex","BTCUSD",1725639079330,0.01263505,54203.0,54202.0,0.86089496]
["bitfinex","BTCUSD",1725639079536,0.47777832,54217.0,54202.0,0.86089496]
["bitfinex","BTCUSD",1725639079537,0.184487,54205.0,54204.0,0.03695]
["bitfinex","BTCUSD",1725639079741,0.184487,54205.0,54204.0,0.4025]
["bitfinex","BTCUSD",1725639079942,0.368924,54212.0,54205.0,0.3795]
["bitfinex","BTCUSD",1725639080134,0.184478,54207.0,54206.0,0.583]
["bitfinex","BTCUSD",1725639080348,0.184471,54209.0,54207.0,0.4064]
["bitfinex","BTCUSD",1725639080548,0.368937,54210.0,54207.0,0.4064]
["bitfinex","BTCUSD",1725639080784,0.184469,54210.0,54209.0,0.4064]
["bitfinex","BTCUSD",1725639081005,0.47777832,54223.0,54210.0,0.4064]
["bitfinex","BTCUSD",1725639081228,0.368829,54226.0,54220.0,0.3946]
["bitfinex","BTCUSD",1725639081443,0.47777832,54231.0,54224.0,0.31730482]
["bitfinex","BTCUSD",1725639081683,0.368816,54228.0,54225.0,0.43155]
["bitfinex","BTCUSD",1725639081896,0.184409,54227.0,54226.0,0.023]
["bitfinex","BTCUSD",1725639082139,0.47777832,54241.0,54227.0,0.4124]
["bitfinex","BTCUSD",1725639082345,0.47777832,54241.0,54237.0,0.4124]
["bitfinex","BTCUSD",1725639082549,0.1813,54260.0,54239.0,0.4124]
["bitfinex","BTCUSD",1725639082550,0.368708,54244.0,54239.0,0.4124]
["bitfinex","BTCUSD",1725639082789,0.553096,54240.0,54239.0,0.4124]
["bitfinex","BTCUSD",1725639083038,1.290558,54240.0,54239.0,0.4124]
["bitfinex","BTCUSD",1725639083246,0.921827,54240.0,54239.0,0.4124]
["bitfinex","BTCUSD",1725639083448,0.921827,54240.0,54239.0,0.5995]
["bitfinex","BTCUSD",1725639083663,0.921947,54233.0,54232.0,0.4124]
["bitfinex","BTCUSD",1725639084317,0.553168,54233.0,54232.0,0.4124]
["bitfinex","BTCUSD",1725639084497,0.553168,54233.0,54232.0,0.4354]
["bitfinex","BTCUSD",1725639084725,0.921947,54233.0,54232.0,0.4354]
["bitfinex","BTCUSD",1725639084932,0.921947,54233.0,54232.0,0.4124]
["bitfinex","BTCUSD",1725639085147,0.553168,54233.0,54232.0,0.4264]
["bitfinex","BTCUSD",1725639085354,0.553168,54233.0,54232.0,0.4404]
["bitfinex","BTCUSD",1725639085577,0.921947,54233.0,54232.0,0.4404]
["bitfinex","BTCUSD",1725639085776,0.921947,54233.0,54232.0,0.4264]
["bitfinex","BTCUSD",1725639086252,0.184389,54233.0,54232.0,0.4404]
["bitfinex","BTCUSD",1725639086463,0.1,54244.0,54232.0,0.4404]
["bitfinex","BTCUSD",1725639086464,0.184387,54234.0,54232.0,0.47235]
["bitfinex","BTCUSD",1725639086726,0.184389,54233.0,54232.0,0.4354]
["bitfinex","BTCUSD",1725639086937,0.921947,54233.0,54232.0,0.4494]
["bitfinex","BTCUSD",1725639087130,0.553168,54233.0,54232.0,0.4494]
["bitfinex","BTCUSD",1725639087340,0.184389,54233.0,54232.0,0.4494]
["bitfinex","BTCUSD",1725639087540,0.553168,54233.0,54232.0,0.4354]
["bitfinex","BTCUSD",1725639087651,0.553168,54233.0,54232.0,0.4634]
["bitfinex","BTCUSD",1725639088099,0.921947,54233.0,54232.0,0.4494]
["bitfinex","BTCUSD",1725639089162,1.290726,54233.0,54232.0,0.4264]
["bitfinex","BTCUSD",1725639089503,1.659505,54233.0,54232.0,0.014]
["bitfinex","BTCUSD",1725639089709,1.659505,54233.0,54232.0,0.028]
["bitfinex","BTCUSD",1725639089908,0.921947,54233.0,54232.0,0.028]
["bitfinex","BTCUSD",1725639090560,1.290726,54233.0,54232.0,0.014]
["bitfinex","BTCUSD",1725639090737,1.290726,54233.0,54227.0,0.3973]
["bitfinex","BTCUSD",1725639090738,0.922032,54228.0,54227.0,0.3973]
["bitfinex","BTCUSD",1725639091162,0.468779,54233.0,54227.0,0.43425]
["bitfinex","BTCUSD",1725639091163,0.1,54233.0,54227.0,0.43425]
["bitfinex","BTCUSD",1725639091504,0.18437,54239.0,54229.0,0.368805]
["bitfinex","BTCUSD",1725639091719,0.1,54239.0,54232.0,0.001]
["bitfinex","BTCUSD",1725639091942,0.18438,54236.0,54232.0,0.001]
["bitfinex","BTCUSD",1725639092351,0.184383,54235.0,54232.0,0.001]
["bitfinex","BTCUSD",1725639092556,0.184386,54234.0,54232.0,0.013]
["bitfinex","BTCUSD",1725639092773,0.01088149,54234.0,54233.0,0.023]
["bitfinex","BTCUSD",1725639093002,0.01088149,54234.0,54233.0,0.57985554]
["bitfinex","BTCUSD",1725639093201,0.368682,54248.0,54238.0,0.184371]
["bitfinex","BTCUSD",1725639093350,0.368682,54248.0,54235.0,0.381]
["bitfinex","BTCUSD",1725639093351,0.368671,54249.0,54240.0,0.381]
["bitfinex","BTCUSD",1725639093559,0.19530311,54246.0,54242.0,0.03695]
["bitfinex","BTCUSD",1725639093798,0.184347,54246.0,54241.0,0.00368678]
["bitfinex","BTCUSD",1725639094002,0.368656,54252.0,54242.0,0.214]
["bitfinex","BTCUSD",1725639094193,0.01095613,54245.0,54244.0,0.18435]
["bitfinex","BTCUSD",1725639094393,0.184333,54250.0,54244.0,0.207351]
["bitfinex","BTCUSD",1725639094597,0.368664,54250.0,54245.0,0.023]
["bitfinex","BTCUSD",1725639094823,0.184342,54247.0,54245.0,0.023]
["bitfinex","BTCUSD",1725639095032,0.37979133,54249.0,54243.0,0.3967]
["bitfinex","BTCUSD",1725639095033,0.01111633,54249.0,54244.0,0.023]
["bitfinex","BTCUSD",1725639095238,0.553045,54245.0,54244.0,0.023]
["bitfinex","BTCUSD",1725639095469,0.368745,54238.0,54237.0,0.4157]
["bitfinex","BTCUSD",1725639095677,0.553117,54238.0,54237.0,0.4157]
["bitfinex","BTCUSD",1725639095893,0.56401015,54238.0,54237.0,0.4157]
["bitfinex","BTCUSD",1725639096320,0.01089315,54238.0,54237.0,0.4157]
["bitfinex","BTCUSD",1725639096746,0.19526515,54238.0,54237.0,0.45265]
["bitfinex","BTCUSD",1725639097000,0.01089315,54238.0,54237.0,0.47565]
["bitfinex","BTCUSD",1725639097324,0.18437,54239.0,54237.0,0.47565]
["bitfinex","BTCUSD",1725639097648,0.368699,54245.0,54238.0,0.023]
["bitfinex","BTCUSD",1725639097859,0.000815,54251.0,54239.0,0.03695]
["bitfinex","BTCUSD",1725639098092,0.184358,54242.0,54241.0,0.03695]
["bitfinex","BTCUSD",1725639098272,0.553075,54242.0,54241.0,0.03695]
["bitfinex","BTCUSD",1725639098574,0.553075,54242.0,54241.0,0.05995]
["bitfinex","BTCUSD",1725639098984,0.553075,54242.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639099193,0.184355,54243.0,54239.0,0.014]
["bitfinex","BTCUSD",1725639099403,0.184359,54242.0,54240.0,0.023]
["bitfinex","BTCUSD",1725639099672,0.184356,54243.0,54240.0,0.207364]
["bitfinex","BTCUSD",1725639099861,0.184356,54243.0,54241.0,0.014]
["bitfinex","BTCUSD",1725639100028,0.18435,54245.0,54242.0,0.244308]
["bitfinex","BTCUSD",1725639100260,0.553047,54245.0,54244.0,0.03695]
["bitfinex","BTCUSD",1725639100658,0.553047,54245.0,54244.0,0.05995]
["bitfinex","BTCUSD",1725639100906,0.553075,54242.0,54241.0,0.028]
["bitfinex","BTCUSD",1725639101149,0.553075,54242.0,54236.0,0.1948]
["bitfinex","BTCUSD",1725639101150,0.184375,54237.0,54236.0,0.1948]
["bitfinex","BTCUSD",1725639101386,0.553126,54237.0,54236.0,0.1948]
["bitfinex","BTCUSD",1725639101631,0.921877,54237.0,54236.0,0.1948]
["bitfinex","BTCUSD",1725639102056,0.553126,54237.0,54236.0,0.1948]
["bitfinex","BTCUSD",1725639102268,0.553126,54237.0,54236.0,0.2178]
["bitfinex","BTCUSD",1725639102605,0.553126,54237.0,54236.0,0.2318]
["bitfinex","BTCUSD",1725639102806,0.553126,54237.0,54236.0,0.2178]
["bitfinex","BTCUSD",1725639102807,0.184375,54237.0,54236.0,0.2178]
["bitfinex","BTCUSD",1725639102982,0.184371,54239.0,54236.0,0.2178]
["bitfinex","BTCUSD",1725639103210,0.184366,54240.0,54237.0,0.207374]
["bitfinex","BTCUSD",1725639103452,0.184367,54240.0,54238.0,0.72981366]
["bitfinex","BTCUSD",1725639103663,0.184367,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639103870,0.19591284,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639104071,0.56464384,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639104518,0.19591284,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639104732,0.01154584,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639104893,0.19591084,54240.0,54239.0,0.037]
["bitfinex","BTCUSD",1725639105095,0.19591084,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639105505,0.19591084,54240.0,54239.0,0.051]
["bitfinex","BTCUSD",1725639106453,0.01154584,54240.0,54239.0,0.051]
["bitfinex","BTCUSD",1725639106647,0.01154584,54240.0,54239.0,0.44955863]
["bitfinex","BTCUSD",1725639106854,0.184356,54243.0,54239.0,0.26518963]
["bitfinex","BTCUSD",1725639107007,0.184359,54242.0,54239.0,0.235369]
["bitfinex","BTCUSD",1725639107209,0.19593592,54242.0,54239.0,0.037]
["bitfinex","BTCUSD",1725639107409,0.01157492,54242.0,54240.0,0.77103]
["bitfinex","BTCUSD",1725639107656,0.184358,54242.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639107831,0.19590329,54242.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639108044,0.01154529,54242.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639108245,0.184355,54244.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639108451,0.01155113,54243.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639108652,0.184358,54242.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639108910,0.184358,54242.0,54241.0,0.06628177]
["bitfinex","BTCUSD",1725639109052,0.56461658,54242.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639109254,0.553096,54240.0,54239.0,0.014]
["bitfinex","BTCUSD",1725639109571,0.93340643,54240.0,54239.0,0.014]
["bitfinex","BTCUSD",1725639110018,1.30213743,54240.0,54239.0,0.014]
["bitfinex","BTCUSD",1725639111112,0.553177,54232.0,54231.0,0.45295]
["bitfinex","BTCUSD",1725639111357,0.92198,54231.0,54230.0,0.1989]
["bitfinex","BTCUSD",1725639111698,0.93347939,54231.0,54230.0,0.1989]
["bitfinex","BTCUSD",1725639111896,0.921997,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639112149,0.9674518,54230.0,54229.0,0.024632]
["bitfinex","BTCUSD",1725639112421,0.184365,54241.0,54237.0,0.4045]
["bitfinex","BTCUSD",1725639112628,0.368685,54247.0,54237.0,0.4045]
["bitfinex","BTCUSD",1725639112853,0.184368,54240.0,54239.0,0.1981]
["bitfinex","BTCUSD",1725639113054,0.184368,54240.0,54239.0,0.2211]
["bitfinex","BTCUSD",1725639113055,0.553099,54240.0,54239.0,0.2211]
["bitfinex","BTCUSD",1725639113479,0.184368,54240.0,54239.0,0.2211]
["bitfinex","BTCUSD",1725639113653,0.553099,54240.0,54239.0,0.2211]
["bitfinex","BTCUSD",1725639114058,0.553099,54240.0,54239.0,0.25805]
["bitfinex","BTCUSD",1725639114459,0.184368,54240.0,54239.0,0.2211]
["bitfinex","BTCUSD",1725639115176,0.184359,54242.0,54239.0,0.27205]
["bitfinex","BTCUSD",1725639115517,0.553076,54242.0,54241.0,0.03695]
["bitfinex","BTCUSD",1725639115754,0.553076,54242.0,54241.0,0.05995]
["bitfinex","BTCUSD",1725639116389,0.921793,54242.0,54241.0,0.05995]
["bitfinex","BTCUSD",1725639116595,1.29051,54242.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639116803,0.92181,54241.0,54240.0,0.023]
["bitfinex","BTCUSD",1725639116930,0.184372,54238.0,54237.0,0.4045]
["bitfinex","BTCUSD",1725639117146,0.921862,54238.0,54237.0,0.4275]
["bitfinex","BTCUSD",1725639117347,0.921862,54238.0,54237.0,0.46445]
["bitfinex","BTCUSD",1725639117716,0.553117,54238.0,54237.0,0.46445]
["bitfinex","BTCUSD",1725639117926,1.290607,54238.0,54237.0,0.03695]
["bitfinex","BTCUSD",1725639118173,1.14024636,54238.0,54237.0,0.014]
["bitfinex","BTCUSD",1725639118394,0.553198,54230.0,54220.0,0.55430836]
["bitfinex","BTCUSD",1725639118618,1.390796,54230.0,54220.0,0.55430836]
["bitfinex","BTCUSD",1725639119258,0.921997,54230.0,54222.0,0.184425]
["bitfinex","BTCUSD",1725639119472,1.021997,54230.0,54219.0,0.31811366]
["bitfinex","BTCUSD",1725639119685,1.021997,54230.0,54220.0,0.03695]
["bitfinex","BTCUSD",1725639119888,1.021997,54230.0,54216.0,0.3883]
["bitfinex","BTCUSD",1725639119889,1.04677499,54230.0,54216.0,0.3883]
["bitfinex","BTCUSD",1725639120109,1.83539957,54230.0,54216.0,0.3883]
["bitfinex","BTCUSD",1725639120487,2.68183424,54230.0,54215.0,0.1802]
["bitfinex","BTCUSD",1725639120669,2.68183424,54230.0,54217.0,0.55430836]
["bitfinex","BTCUSD",1725639120863,2.68183424,54230.0,54218.0,0.04063865]
["bitfinex","BTCUSD",1725639120864,1.40022158,54230.0,54218.0,0.04063865]
["bitfinex","BTCUSD",1725639121089,1.40022158,54230.0,54229.0,0.008632]
["bitfinex","BTCUSD",1725639121290,1.40022158,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639121492,1.76902058,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639121694,1.76902058,54230.0,54229.0,0.011632]
["bitfinex","BTCUSD",1725639121949,1.40022158,54230.0,54229.0,0.011632]
["bitfinex","BTCUSD",1725639122153,1.40022158,54230.0,54229.0,0.379035]
["bitfinex","BTCUSD",1725639122154,0.00942558,54230.0,54229.0,0.379035]
["bitfinex","BTCUSD",1725639122329,0.000816,54240.0,54229.0,0.609932]
["bitfinex","BTCUSD",1725639122533,0.184384,54235.0,54234.0,0.35506366]
["bitfinex","BTCUSD",1725639122740,0.553149,54235.0,54234.0,0.03695]
["bitfinex","BTCUSD",1725639122913,0.184399,54230.0,54229.0,0.609932]
["bitfinex","BTCUSD",1725639123264,0.553198,54230.0,54229.0,0.632932]
["bitfinex","BTCUSD",1725639123434,0.184399,54230.0,54229.0,0.644932]
["bitfinex","BTCUSD",1725639123645,0.368769,54235.0,54229.0,0.99099566]
["bitfinex","BTCUSD",1725639123818,0.553177,54232.0,54231.0,0.03695]
["bitfinex","BTCUSD",1725639124257,0.553177,54232.0,54231.0,0.05995]
["bitfinex","BTCUSD",1725639124473,0.553177,54232.0,54229.0,0.208632]
["bitfinex","BTCUSD",1725639124474,0.553198,54230.0,54229.0,0.208632]
["bitfinex","BTCUSD",1725639124667,1.290796,54230.0,54229.0,0.029632]
["bitfinex","BTCUSD",1725639124870,1.290796,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639125228,1.659595,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639125658,1.759595,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639126099,1.759595,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639126944,1.759595,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639127172,1.390796,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639127597,1.390796,54230.0,54229.0,0.029632]
["bitfinex","BTCUSD",1725639127598,0.921997,54230.0,54229.0,0.029632]
["bitfinex","BTCUSD",1725639128033,0.921997,54230.0,54229.0,0.407932]
["bitfinex","BTCUSD",1725639128034,0.184399,54230.0,54229.0,0.407932]
["bitfinex","BTCUSD",1725639128248,0.000816,54240.0,54230.0,0.1982]
["bitfinex","BTCUSD",1725639128527,0.921962,54232.0,54231.0,0.0266875]
["bitfinex","BTCUSD",1725639128728,0.921962,54232.0,54231.0,0.023]
["bitfinex","BTCUSD",1725639128729,1.290747,54232.0,54231.0,0.023]
["bitfinex","BTCUSD",1725639128957,0.000816,54240.0,54231.0,0.023]
["bitfinex","BTCUSD",1725639128958,0.000816,54240.0,54234.0,0.368771]
["bitfinex","BTCUSD",1725639129199,0.368746,54238.0,54237.0,0.03695]
["bitfinex","BTCUSD",1725639129422,0.553118,54238.0,54237.0,0.05995]
["bitfinex","BTCUSD",1725639129652,0.184372,54238.0,54237.0,0.05995]
["bitfinex","BTCUSD",1725639130149,0.553117,54238.0,54237.0,0.05995]
["bitfinex","BTCUSD",1725639130477,0.184372,54238.0,54237.0,0.05995]
["bitfinex","BTCUSD",1725639130691,0.553117,54238.0,54237.0,0.07395]
["bitfinex","BTCUSD",1725639130991,0.921862,54238.0,54237.0,0.014]
["bitfinex","BTCUSD",1725639131185,0.000816,54240.0,54230.0,0.1982]
["bitfinex","BTCUSD",1725639131186,0.184396,54231.0,54230.0,0.1982]
["bitfinex","BTCUSD",1725639131418,1.290796,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639132363,0.368777,54234.0,54229.0,0.405232]
["bitfinex","BTCUSD",1725639132591,0.000816,54240.0,54231.0,0.368788]
["bitfinex","BTCUSD",1725639132794,0.000816,54240.0,54231.0,0.03695]
["bitfinex","BTCUSD",1725639132996,0.185193,54237.0,54236.0,0.4036]
["bitfinex","BTCUSD",1725639133404,0.553944,54237.0,54236.0,0.4266]
["bitfinex","BTCUSD",1725639133628,0.000816,54237.0,54236.0,0.4266]
["bitfinex","BTCUSD",1725639133801,0.553942,54237.0,54236.0,0.4266]
["bitfinex","BTCUSD",1725639134029,0.922693,54237.0,54236.0,0.4266]
["bitfinex","BTCUSD",1725639134232,0.922693,54237.0,54236.0,0.4406]
["bitfinex","BTCUSD",1725639134430,0.185191,54237.0,54236.0,0.4406]
["bitfinex","BTCUSD",1725639134799,0.553942,54237.0,54236.0,0.4406]
["bitfinex","BTCUSD",1725639135016,0.553942,54237.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639135017,0.922693,54237.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639135227,0.185191,54237.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639135436,0.553942,54237.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639135643,0.922693,54237.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639136227,0.185191,54237.0,54236.0,0.4406]
["bitfinex","BTCUSD",1725639136497,0.000816,54240.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639136775,0.553126,54237.0,54236.0,0.4266]
["bitfinex","BTCUSD",1725639136979,0.92165506,54237.0,54236.0,0.4406]
["bitfinex","BTCUSD",1725639137196,0.92165506,54237.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639137423,1.29040606,54237.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639137629,0.92165506,54237.0,54236.0,0.4266]
["bitfinex","BTCUSD",1725639137853,0.92165506,54237.0,54236.0,0.4406]
["bitfinex","BTCUSD",1725639138095,0.92165506,54237.0,54236.0,0.4546]
["bitfinex","BTCUSD",1725639138352,0.000816,54240.0,54239.0,0.184369]
["bitfinex","BTCUSD",1725639138569,0.000816,54240.0,54239.0,1.23169665]
["bitfinex","BTCUSD",1725639138785,0.000816,54240.0,54239.0,1.60243465]
["bitfinex","BTCUSD",1725639138992,0.000816,54240.0,54239.0,2.00812265]
["bitfinex","BTCUSD",1725639139414,0.000816,54240.0,54239.0,2.29287504]
["bitfinex","BTCUSD",1725639140075,0.000816,54240.0,54239.0,2.37567033]
["bitfinex","BTCUSD",1725639140295,0.000816,54240.0,54239.0,0.7610509]
["bitfinex","BTCUSD",1725639140501,0.000816,54240.0,54239.0,0.69015]
["bitfinex","BTCUSD",1725639140730,0.000816,54240.0,54239.0,0.860519]
["bitfinex","BTCUSD",1725639140931,0.000816,54240.0,54239.0,0.67615]
["bitfinex","BTCUSD",1725639141162,0.000816,54240.0,54239.0,1.215257]
["bitfinex","BTCUSD",1725639141377,0.000816,54240.0,54239.0,1.229257]
["bitfinex","BTCUSD",1725639141794,0.000816,54240.0,54239.0,0.66615]
["bitfinex","BTCUSD",1725639142235,0.000816,54240.0,54239.0,1.034888]
["bitfinex","BTCUSD",1725639142506,0.000816,54240.0,54239.0,1.62731444]
["bitfinex","BTCUSD",1725639142726,0.000816,54240.0,54239.0,1.64131444]
["bitfinex","BTCUSD",1725639142954,0.000816,54240.0,54239.0,1.61331444]
["bitfinex","BTCUSD",1725639143190,0.000816,54240.0,54239.0,2.57154283]
["bitfinex","BTCUSD",1725639143398,0.000816,54240.0,54239.0,2.39960012]
["bitfinex","BTCUSD",1725639143615,0.000816,54240.0,54239.0,2.28880483]
["bitfinex","BTCUSD",1725639143843,0.000816,54240.0,54239.0,2.30280483]
["bitfinex","BTCUSD",1725639144069,0.000816,54240.0,54239.0,2.63460953]
["bitfinex","BTCUSD",1725639144277,0.000816,54240.0,54239.0,2.98934753]
["bitfinex","BTCUSD",1725639144478,0.000816,54240.0,54239.0,2.62060953]
["bitfinex","BTCUSD",1725639144886,0.000816,54240.0,54239.0,2.63460953]
["bitfinex","BTCUSD",1725639145303,0.000816,54240.0,54239.0,2.71734935]
["bitfinex","BTCUSD",1725639145512,0.000816,54240.0,54239.0,1.66554325]
["bitfinex","BTCUSD",1725639145764,0.000816,54240.0,54239.0,0.86683844]
["bitfinex","BTCUSD",1725639146213,0.000816,54240.0,54239.0,1.60431444]
["bitfinex","BTCUSD",1725639146423,0.000816,54240.0,54239.0,1.23557644]
["bitfinex","BTCUSD",1725639146637,0.000816,54240.0,54239.0,1.24957644]
["bitfinex","BTCUSD",1725639147058,0.000816,54240.0,54239.0,0.69546944]
["bitfinex","BTCUSD",1725639147266,0.922643,54240.0,54239.0,0.06495]
["bitfinex","BTCUSD",1725639147474,0.922643,54240.0,54239.0,0.014]
["bitfinex","BTCUSD",1725639147761,0.185181,54240.0,54239.0,0.06495]
["bitfinex","BTCUSD",1725639147965,0.000816,54240.0,54239.0,0.028]
["bitfinex","BTCUSD",1725639148578,0.185181,54240.0,54239.0,0.06495]
["bitfinex","BTCUSD",1725639148786,0.368729,54241.0,54239.0,0.05095]
["bitfinex","BTCUSD",1725639148787,0.30264109,54241.0,54239.0,0.05095]
["bitfinex","BTCUSD",1725639149195,0.184365,54240.0,54239.0,0.05095]
["bitfinex","BTCUSD",1725639149411,0.184362,54241.0,54239.0,0.05995]
["bitfinex","BTCUSD",1725639149618,0.184363,54241.0,54240.0,0.023]
["bitfinex","BTCUSD",1725639149831,0.184363,54241.0,54240.0,0.05995]
["bitfinex","BTCUSD",1725639150056,0.921811,54241.0,54240.0,0.05995]
["bitfinex","BTCUSD",1725639150260,0.553087,54241.0,54240.0,0.05995]
["bitfinex","BTCUSD",1725639150673,0.4868,54255.0,54240.0,0.023]
["bitfinex","BTCUSD",1725639150886,0.184363,54241.0,54240.0,0.023]
["bitfinex","BTCUSD",1725639151091,0.184363,54241.0,54236.0,0.038582]
["bitfinex","BTCUSD",1725639151092,0.553096,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639151337,0.553096,54240.0,54236.0,0.038582]
["bitfinex","BTCUSD",1725639151338,0.921877,54237.0,54236.0,0.001632]
["bitfinex","BTCUSD",1725639151521,1.290628,54237.0,54236.0,0.001632]
["bitfinex","BTCUSD",1725639151934,1.659379,54237.0,54236.0,0.001632]
["bitfinex","BTCUSD",1725639152147,2.167279,54237.0,54236.0,0.001632]
["bitfinex","BTCUSD",1725639152813,2.167279,54237.0,54236.0,0.014632]
["bitfinex","BTCUSD",1725639153250,2.167279,54237.0,54236.0,0.001632]
["bitfinex","BTCUSD",1725639153459,2.53603,54237.0,54236.0,0.015632]
["bitfinex","BTCUSD",1725639153691,2.73143,54237.0,54236.0,0.022632]
["bitfinex","BTCUSD",1725639154152,2.73143,54237.0,54236.0,0.029632]
["bitfinex","BTCUSD",1725639154571,2.73143,54237.0,54236.0,0.037632]
["bitfinex","BTCUSD",1725639154967,2.38783785,54237.0,54236.0,0.029632]
["bitfinex","BTCUSD",1725639155399,2.38783785,54237.0,54236.0,0.009632]
["bitfinex","BTCUSD",1725639155608,2.38783785,54237.0,54236.0,0.023632]
["bitfinex","BTCUSD",1725639156077,2.38783785,54237.0,54236.0,0.009632]
["bitfinex","BTCUSD",1725639156285,2.38783785,54237.0,54236.0,0.023632]
["bitfinex","BTCUSD",1725639156695,2.38783785,54237.0,54236.0,0.009632]
["bitfinex","BTCUSD",1725639156898,2.38783785,54237.0,54236.0,0.015632]
["bitfinex","BTCUSD",1725639157108,2.38783785,54237.0,54236.0,0.023632]
["bitfinex","BTCUSD",1725639157310,2.38783785,54237.0,54236.0,0.009632]
["bitfinex","BTCUSD",1725639157514,2.38865385,54237.0,54236.0,0.009632]
["bitfinex","BTCUSD",1725639157720,2.38865385,54237.0,54236.0,0.001632]
["bitfinex","BTCUSD",1725639157943,2.38865385,54237.0,54236.0,0.009632]
["bitfinex","BTCUSD",1725639158613,2.38865385,54237.0,54236.0,0.001632]
["bitfinex","BTCUSD",1725639158822,2.38865385,54237.0,54236.0,0.009632]
["bitfinex","BTCUSD",1725639159072,3.30171611,54237.0,54236.0,1e-06]
["bitfinex","BTCUSD",1725639159292,2.247095,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639159532,3.08217428,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639159737,3.18217428,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639160159,1.390796,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639161068,1.759595,54230.0,54229.0,0.006632]
["bitfinex","BTCUSD",1725639161522,1.759595,54230.0,54229.0,0.014632]
["bitfinex","BTCUSD",1725639161998,1.759595,54230.0,54229.0,0.006632]
["bitfinex","BTCUSD",1725639161999,1.78500371,54230.0,54229.0,0.006632]
["bitfinex","BTCUSD",1725639162433,1.78500371,54230.0,54229.0,0.002632]
["bitfinex","BTCUSD",1725639162643,1.78500371,54230.0,54229.0,0.016632]
["bitfinex","BTCUSD",1725639162849,1.78500371,54230.0,54229.0,0.002632]
["bitfinex","BTCUSD",1725639163275,1.78500371,54230.0,54229.0,0.016632]
["bitfinex","BTCUSD",1725639163496,1.78500371,54230.0,54229.0,0.002632]
["bitfinex","BTCUSD",1725639163711,0.94740571,54230.0,54229.0,0.192232]
["bitfinex","BTCUSD",1725639163920,0.47084852,54230.0,54229.0,0.628632]
["bitfinex","BTCUSD",1725639164132,0.47184852,54230.0,54229.0,0.622632]
["bitfinex","BTCUSD",1725639164559,0.185399,54230.0,54229.0,0.622632]
["bitfinex","BTCUSD",1725639164774,0.184399,54230.0,54229.0,0.614632]
["bitfinex","BTCUSD",1725639164978,0.185399,54230.0,54229.0,0.625632]
["bitfinex","BTCUSD",1725639165186,0.554198,54230.0,54229.0,0.625632]
["bitfinex","BTCUSD",1725639165432,0.001,54230.0,54229.0,0.625632]
["bitfinex","BTCUSD",1725639165626,0.001,54230.0,54229.0,0.603632]
["bitfinex","BTCUSD",1725639165627,0.921997,54230.0,54229.0,0.603632]
["bitfinex","BTCUSD",1725639165832,1.290796,54230.0,54229.0,0.591632]
["bitfinex","BTCUSD",1725639166059,1.659595,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639166271,1.759595,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639166750,1.390796,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639166968,1.390796,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639167615,1.391796,54230.0,54229.0,0.029632]
["bitfinex","BTCUSD",1725639168064,1.391796,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639168065,1.390796,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639168455,1.391796,54230.0,54229.0,0.027632]
["bitfinex","BTCUSD",1725639168700,1.41774211,54230.0,54229.0,0.027632]
["bitfinex","BTCUSD",1725639168909,1.41774211,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639168910,1.41674211,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639169123,1.37126252,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639169356,1.37126252,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639169538,1.37126252,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639169773,1.37126252,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639170192,1.37126252,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639170401,1.37226252,54230.0,54229.0,0.029632]
["bitfinex","BTCUSD",1725639170816,1.37226252,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639170817,0.90346352,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639171018,0.90346352,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639171019,0.87651741,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639171224,0.50871841,54230.0,54229.0,0.597732]
["bitfinex","BTCUSD",1725639171430,0.87751741,54230.0,54229.0,0.597732]
["bitfinex","BTCUSD",1725639172040,0.87651741,54230.0,54229.0,0.584732]
["bitfinex","BTCUSD",1725639172500,0.50771841,54230.0,54229.0,0.584732]
["bitfinex","BTCUSD",1725639172718,0.50771841,54230.0,54229.0,0.621732]
["bitfinex","BTCUSD",1725639172719,0.921997,54230.0,54229.0,0.621732]
["bitfinex","BTCUSD",1725639172918,0.921997,54230.0,54229.0,0.607732]
["bitfinex","BTCUSD",1725639173124,0.553198,54230.0,54229.0,0.607732]
["bitfinex","BTCUSD",1725639173346,0.02535146,54233.0,54229.0,0.621732]
["bitfinex","BTCUSD",1725639173569,0.921997,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639173784,1.290796,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639173996,1.390796,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639174205,1.391796,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639174451,1.760595,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639174668,1.385796,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639174897,1.016997,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639175115,0.368768,54235.0,54230.0,0.3788]
["bitfinex","BTCUSD",1725639175336,0.02667261,54237.0,54236.0,0.184379]
["bitfinex","BTCUSD",1725639175337,0.000816,54237.0,54236.0,0.184379]
["bitfinex","BTCUSD",1725639175541,0.000816,54237.0,54236.0,0.77410312]
["bitfinex","BTCUSD",1725639175750,0.000816,54237.0,54236.0,1.56766112]
["bitfinex","BTCUSD",1725639175978,0.000816,54237.0,54236.0,1.58497431]
["bitfinex","BTCUSD",1725639176188,0.000816,54237.0,54236.0,1.21621631]
["bitfinex","BTCUSD",1725639176408,0.000816,54237.0,54236.0,0.66307931]
["bitfinex","BTCUSD",1725639176613,0.000816,54237.0,54236.0,2.1384847]
["bitfinex","BTCUSD",1725639176831,0.000816,54237.0,54236.0,2.1524847]
["bitfinex","BTCUSD",1725639177042,0.000816,54237.0,54236.0,2.1544847]
["bitfinex","BTCUSD",1725639177247,0.000816,54237.0,54236.0,2.1404847]
["bitfinex","BTCUSD",1725639177439,0.000816,54237.0,54236.0,1.7837267]
["bitfinex","BTCUSD",1725639177647,0.000816,54237.0,54236.0,1.21621631]
["bitfinex","BTCUSD",1725639177866,0.000816,54237.0,54236.0,1.25316631]
["bitfinex","BTCUSD",1725639178106,0.000816,54237.0,54236.0,1.62192431]
["bitfinex","BTCUSD",1725639178326,0.001816,54237.0,54236.0,1.26716631]
["bitfinex","BTCUSD",1725639178756,0.000816,54237.0,54236.0,1.25316631]
["bitfinex","BTCUSD",1725639179183,0.001816,54237.0,54236.0,1.28116631]
["bitfinex","BTCUSD",1725639179427,0.001816,54237.0,54236.0,1.8406767]
["bitfinex","BTCUSD",1725639179657,0.000816,54237.0,54236.0,1.8286767]
["bitfinex","BTCUSD",1725639179904,0.000816,54237.0,54236.0,2.2114347]
["bitfinex","BTCUSD",1725639180163,0.001816,54237.0,54236.0,2.2254347]
["bitfinex","BTCUSD",1725639180682,0.001816,54237.0,54236.0,1.65792431]
["bitfinex","BTCUSD",1725639180901,0.001816,54237.0,54236.0,1.67192431]
["bitfinex","BTCUSD",1725639181358,0.000816,54237.0,54236.0,1.27716631]
["bitfinex","BTCUSD",1725639181618,0.000816,54237.0,54236.0,1.26716631]
["bitfinex","BTCUSD",1725639181850,0.001816,54237.0,54236.0,1.28116631]
["bitfinex","BTCUSD",1725639182145,0.001816,54237.0,54236.0,0.72802931]
["bitfinex","BTCUSD",1725639182381,0.001816,54237.0,54236.0,0.1884]
["bitfinex","BTCUSD",1725639182382,0.922693,54237.0,54236.0,0.1884]
["bitfinex","BTCUSD",1725639182652,0.186191,54237.0,54236.0,0.028]
["bitfinex","BTCUSD",1725639182861,0.001816,54237.0,54236.0,0.04291492]
["bitfinex","BTCUSD",1725639183111,0.185191,54237.0,54236.0,0.014]
["bitfinex","BTCUSD",1725639183325,0.184382,54235.0,54234.0,0.03695]
["bitfinex","BTCUSD",1725639183529,0.370567,54237.0,54234.0,0.06701087]
["bitfinex","BTCUSD",1725639183755,0.001816,54237.0,54234.0,0.03695]
["bitfinex","BTCUSD",1725639183960,0.554942,54237.0,54236.0,0.014]
["bitfinex","BTCUSD",1725639184194,0.923693,54237.0,54236.0,0.014]
["bitfinex","BTCUSD",1725639184417,1.957595,54237.0,54236.0,0.014]
["bitfinex","BTCUSD",1725639184648,1.588844,54237.0,54236.0,0.014]
["bitfinex","BTCUSD",1725639184859,1.61449314,54237.0,54236.0,0.014]
["bitfinex","BTCUSD",1725639185300,0.921997,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639185522,1.290796,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639185773,2.139295,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639185992,2.324495,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639186222,1.955696,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639186859,1.955696,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639187065,1.955696,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639187492,1.955696,54230.0,54229.0,0.003632]
["bitfinex","BTCUSD",1725639188380,1.98137308,54230.0,54229.0,0.003632]
["bitfinex","BTCUSD",1725639188591,1.98137308,54230.0,54229.0,0.012632]
["bitfinex","BTCUSD",1725639188811,1.98137308,54230.0,54229.0,0.003632]
["bitfinex","BTCUSD",1725639189453,1.98137308,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639189701,2.35017208,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639189916,2.35117208,54230.0,54229.0,0.010632]
["bitfinex","BTCUSD",1725639190356,2.35017208,54230.0,54229.0,0.011632]
["bitfinex","BTCUSD",1725639190570,2.35117208,54230.0,54229.0,0.019632]
["bitfinex","BTCUSD",1725639190777,1.98237308,54230.0,54229.0,0.019632]
["bitfinex","BTCUSD",1725639191185,2.35017208,54230.0,54229.0,0.011632]
["bitfinex","BTCUSD",1725639191466,2.35117208,54230.0,54229.0,0.020632]
["bitfinex","BTCUSD",1725639191687,2.35117208,54230.0,54229.0,0.010632]
["bitfinex","BTCUSD",1725639192131,1.98237308,54230.0,54229.0,0.010632]
["bitfinex","BTCUSD",1725639192361,1.41747308,54230.0,54229.0,0.024632]
["bitfinex","BTCUSD",1725639192793,2.11107922,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639193047,2.47987822,54230.0,54229.0,0.013632]
["bitfinex","BTCUSD",1725639193255,2.47987822,54230.0,54229.0,0.001632]
["bitfinex","BTCUSD",1725639193719,2.11107922,54230.0,54229.0,0.020632]
["bitfinex","BTCUSD",1725639194167,2.11107922,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639194168,2.47987822,54230.0,54229.0,0.015632]
["bitfinex","BTCUSD",1725639194600,2.48087822,54230.0,54229.0,0.022632]
["bitfinex","BTCUSD",1725639195031,2.11207922,54230.0,54229.0,0.022632]
["bitfinex","BTCUSD",1725639195257,2.11207922,54230.0,54229.0,0.008632]
["bitfinex","BTCUSD",1725639195467,2.48087822,54230.0,54229.0,0.008632]
["bitfinex","BTCUSD",1725639195900,1.79277308,54230.0,54229.0,0.011632]
["bitfinex","BTCUSD",1725639196123,2.11107922,54230.0,54229.0,0.011632]
["bitfinex","BTCUSD",1725639196353,2.11107922,54230.0,54229.0,0.004632]
["bitfinex","BTCUSD",1725639196577,2.11107922,54230.0,54229.0,0.017632]
["bitfinex","BTCUSD",1725639196578,1.41647308,54230.0,54229.0,0.017632]
["bitfinex","BTCUSD",1725639196799,1.41647308,54230.0,54229.0,0.014632]
["bitfinex","BTCUSD",1725639197214,1.41747308,54230.0,54229.0,0.021632]
["bitfinex","BTCUSD",1725639198951,0.94867408,54230.0,54229.0,0.021632]
["bitfinex","BTCUSD",1725639199970,0.001,54230.0,54229.0,1.90403861]
["bitfinex","BTCUSD",1725639200186,0.001,54230.0,54229.0,2.487597]
["bitfinex","BTCUSD",1725639200410,0.000816,54237.0,54229.0,2.487597]
["bitfinex","BTCUSD",1725639200411,0.000816,54237.0,54236.0,1.43950114]
["bitfinex","BTCUSD",1725639200625,0.000816,54237.0,54236.0,2.454697]
["bitfinex","BTCUSD",1725639200837,0.000816,54237.0,54236.0,2.52985402]
["bitfinex","BTCUSD",1725639201068,0.000816,54237.0,54236.0,2.92624585]
["bitfinex","BTCUSD",1725639201287,0.000816,54237.0,54236.0,3.46325585]
["bitfinex","BTCUSD",1725639201496,0.000815,54251.0,54240.0,2.63157414]
["bitfinex","BTCUSD",1725639201712,0.000815,54251.0,54240.0,2.68394177]
["bitfinex","BTCUSD",1725639203430,0.369473,54251.0,54240.0,2.00890463]
["bitfinex","BTCUSD",1725639203637,0.369472,54251.0,54240.0,2.00890463]
["bitfinex","BTCUSD",1725639203889,0.369472,54251.0,54240.0,1.63490463]
["bitfinex","BTCUSD",1725639204102,0.000815,54251.0,54240.0,1.81965702]
["bitfinex","BTCUSD",1725639204325,0.000815,54251.0,54240.0,2.21838802]
["bitfinex","BTCUSD",1725639204534,0.000815,54251.0,54240.0,2.20438802]
["bitfinex","BTCUSD",1725639204748,0.000815,54251.0,54240.0,2.21838802]
["bitfinex","BTCUSD",1725639204968,0.000815,54251.0,54240.0,2.22838802]
["bitfinex","BTCUSD",1725639205251,0.000815,54251.0,54240.0,2.21438802]
["bitfinex","BTCUSD",1725639205457,0.185143,54251.0,54240.0,1.67290463]
["bitfinex","BTCUSD",1725639205679,0.185143,54251.0,54240.0,1.64490463]
["bitfinex","BTCUSD",1725639205900,0.18434,54248.0,54240.0,1.61490463]
["bitfinex","BTCUSD",1725639206103,0.184334,54250.0,54240.0,1.65290463]
["bitfinex","BTCUSD",1725639206319,0.369472,54251.0,54240.0,1.65290463]
["bitfinex","BTCUSD",1725639206320,0.184335,54249.0,54240.0,1.65290463]
["bitfinex","BTCUSD",1725639206532,0.369472,54251.0,54240.0,1.65290463]
["bitfinex","BTCUSD",1725639206748,0.184332,54250.0,54240.0,1.63890463]
["bitfinex","BTCUSD",1725639206972,0.184332,54250.0,54240.0,1.65290463]
["bitfinex","BTCUSD",1725639207185,0.4024,54257.0,54244.0,0.3687]
["bitfinex","BTCUSD",1725639207396,0.184329,54251.0,54246.0,0.184343]
["bitfinex","BTCUSD",1725639207609,0.184325,54252.0,54249.0,0.184333]
["bitfinex","BTCUSD",1725639207838,0.184325,54252.0,54248.0,0.184336]
["bitfinex","BTCUSD",1725639208106,0.368618,54257.0,54250.0,0.023]
["bitfinex","BTCUSD",1725639208372,0.00082,54258.0,54254.0,0.368634]
["bitfinex","BTCUSD",1725639208637,0.00082,54258.0,54257.0,0.90824014]
["bitfinex","BTCUSD",1725639208905,0.00082,54258.0,54257.0,2.25027214]
["bitfinex","BTCUSD",1725639209160,0.00082,54258.0,54257.0,2.30325014]
["bitfinex","BTCUSD",1725639209673,0.00082,54258.0,54257.0,2.30125014]
["bitfinex","BTCUSD",1725639209941,0.00082,54258.0,54257.0,2.30325014]
["bitfinex","BTCUSD",1725639210190,0.00082,54258.0,54257.0,2.31725014]
["bitfinex","BTCUSD",1725639210441,0.00082,54258.0,54257.0,2.30325014]
["bitfinex","BTCUSD",1725639210719,0.00082,54258.0,54257.0,2.37712314]
["bitfinex","BTCUSD",1725639210936,0.00082,54258.0,54257.0,2.57587553]
["bitfinex","BTCUSD",1725639211466,0.00082,54258.0,54257.0,2.97849153]
["bitfinex","BTCUSD",1725639211741,0.000816,54272.0,54271.0,2.24403614]
["bitfinex","BTCUSD",1725639212010,0.000816,54272.0,54271.0,3.34740942]
["bitfinex","BTCUSD",1725639212264,0.000816,54272.0,54271.0,3.44940942]
["bitfinex","BTCUSD",1725639212508,0.000816,54272.0,54271.0,2.76258328]
["bitfinex","BTCUSD",1725639212763,0.000816,54272.0,54271.0,2.26258328]
["bitfinex","BTCUSD",1725639212987,0.000816,54272.0,54271.0,2.28358328]
["bitfinex","BTCUSD",1725639213238,0.000816,54272.0,54271.0,1.23179089]
["bitfinex","BTCUSD",1725639213451,0.000816,54272.0,54271.0,1.62431089]
["bitfinex","BTCUSD",1725639213873,0.000816,54272.0,54271.0,1.61031089]
["bitfinex","BTCUSD",1725639214337,0.000816,54272.0,54271.0,1.62431089]
["bitfinex","BTCUSD",1725639214781,0.000816,54272.0,54271.0,2.02683089]
["bitfinex","BTCUSD",1725639215208,0.000816,54272.0,54271.0,2.01283089]
["bitfinex","BTCUSD",1725639215439,0.000816,54272.0,54271.0,2.21358328]
["bitfinex","BTCUSD",1725639215650,0.000816,54272.0,54271.0,3.06810328]
["bitfinex","BTCUSD",1725639216114,0.00082,54283.0,54282.0,1.356571]
["bitfinex","BTCUSD",1725639216328,0.00082,54283.0,54282.0,2.31225002]
["bitfinex","BTCUSD",1725639217634,0.00082,54283.0,54282.0,2.32425002]
["bitfinex","BTCUSD",1725639217878,0.00082,54283.0,54282.0,2.33825002]
["bitfinex","BTCUSD",1725639218311,0.00082,54283.0,54282.0,3.04041193]
["bitfinex","BTCUSD",1725639218536,0.00082,54283.0,54282.0,3.02641193]
["bitfinex","BTCUSD",1725639219001,0.00082,54283.0,54282.0,3.01241193]
["bitfinex","BTCUSD",1725639219453,0.00082,54283.0,54282.0,2.54514227]
["bitfinex","BTCUSD",1725639219460,0.00082,54283.0,54282.0,2.00594388]
["bitfinex","BTCUSD",1725639219703,0.00082,54283.0,54282.0,2.65796593]
["bitfinex","BTCUSD",1725639219927,0.00082,54283.0,54282.0,2.64396593]
["bitfinex","BTCUSD",1725639220133,0.00082,54283.0,54282.0,2.65796593]
["bitfinex","BTCUSD",1725639220350,0.00082,54283.0,54282.0,2.01994388]
["bitfinex","BTCUSD",1725639220782,0.00082,54283.0,54282.0,1.60349788]
["bitfinex","BTCUSD",1725639220992,0.00082,54283.0,54282.0,1.59849788]
["bitfinex","BTCUSD",1725639221202,0.00082,54283.0,54282.0,1.60849788]
["bitfinex","BTCUSD",1725639221432,0.00082,54283.0,54282.0,1.59449788]
["bitfinex","BTCUSD",1725639221689,0.00082,54283.0,54282.0,1.60849788]
["bitfinex","BTCUSD",1725639221940,0.00082,54283.0,54282.0,1.97294388]
["bitfinex","BTCUSD",1725639222152,0.00082,54283.0,54282.0,1.98494388]
["bitfinex","BTCUSD",1725639222419,0.00082,54283.0,54282.0,2.02194388]
["bitfinex","BTCUSD",1725639222652,0.00082,54283.0,54282.0,3.04779593]
["bitfinex","BTCUSD",1725639222885,0.00082,54283.0,54282.0,2.66534993]
["bitfinex","BTCUSD",1725639223390,0.00082,54283.0,54282.0,2.67934993]
["bitfinex","BTCUSD",1725639223639,0.00082,54283.0,54282.0,2.66334993]
["bitfinex","BTCUSD",1725639223874,0.00082,54283.0,54282.0,1.62488188]
["bitfinex","BTCUSD",1725639224104,0.00082,54283.0,54282.0,1.64488188]
["bitfinex","BTCUSD",1725639224360,0.00082,54283.0,54282.0,2.01332788]
["bitfinex","BTCUSD",1725639224684,0.000816,54292.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725639224685,0.3783,54292.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725639224914,0.184183,54294.0,54291.0,0.207192]
["bitfinex","BTCUSD",1725639225160,0.18418,54295.0,54291.0,0.207192]
["bitfinex","BTCUSD",1725639225649,0.938654,54296.0,54291.0,0.023]
["bitfinex","BTCUSD",1725639225882,0.184181,54295.0,54292.0,0.03701]
["bitfinex","BTCUSD",1725639226118,0.184185,54294.0,54293.0,0.023]
["bitfinex","BTCUSD",1725639226343,0.59579148,54296.0,54293.0,0.023]
["bitfinex","BTCUSD",1725639226587,0.184182,54294.0,54291.0,0.023]
["bitfinex","BTCUSD",1725639226816,0.184182,54294.0,54291.0,0.037]
["bitfinex","BTCUSD",1725639227069,0.36836,54295.0,54292.0,0.03701]
["bitfinex","BTCUSD",1725639227070,0.184179,54295.0,54292.0,0.03701]
["bitfinex","BTCUSD",1725639227289,0.754476,54296.0,54293.0,0.023]
["bitfinex","BTCUSD",1725639227508,0.184179,54295.0,54293.0,0.037]
["bitfinex","BTCUSD",1725639227725,0.369168,54297.0,54293.0,0.023]
["bitfinex","BTCUSD",1725639227936,0.369168,54297.0,54291.0,0.368379]
["bitfinex","BTCUSD",1725639227937,0.00082,54297.0,54292.0,0.023]
["bitfinex","BTCUSD",1725639228149,0.184185,54293.0,54292.0,0.023]
["bitfinex","BTCUSD",1725639228372,0.552556,54293.0,54292.0,0.023]
["bitfinex","BTCUSD",1725639228590,0.368356,54296.0,54289.0,0.184198]
["bitfinex","BTCUSD",1725639228799,0.368356,54296.0,54287.0,0.023]
["bitfinex","BTCUSD",1725639228800,0.184182,54294.0,54293.0,0.014]
["bitfinex","BTCUSD",1725639229007,0.552546,54294.0,54293.0,0.014]
["bitfinex","BTCUSD",1725639229218,0.92091,54294.0,54293.0,0.014]
["bitfinex","BTCUSD",1725639229658,0.552546,54294.0,54293.0,0.014]
["bitfinex","BTCUSD",1725639229866,0.92091,54294.0,54293.0,0.014]
["bitfinex","BTCUSD",1725639230345,0.552556,54293.0,54292.0,0.014]
["bitfinex","BTCUSD",1725639230597,0.920927,54293.0,54292.0,0.014]
["bitfinex","BTCUSD",1725639230839,0.184196,54290.0,54287.0,0.207206]
["bitfinex","BTCUSD",1725639231072,0.18419,54292.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725639231323,0.18419,54292.0,54290.0,0.06001]
["bitfinex","BTCUSD",1725639231324,0.184189,54292.0,54290.0,0.06001]
["bitfinex","BTCUSD",1725639231803,0.368368,54294.0,54290.0,0.023]
["bitfinex","BTCUSD",1725639231804,0.184192,54291.0,54290.0,0.023]
["bitfinex","BTCUSD",1725639232061,0.184192,54291.0,54289.0,0.03701]
["bitfinex","BTCUSD",1725639232312,0.184192,54291.0,54290.0,0.06001]
["bitfinex","BTCUSD",1725639232579,0.576276,54296.0,54290.0,0.023]
["bitfinex","BTCUSD",1725639232835,0.369166,54297.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725639232836,0.00082,54297.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725639233089,0.00082,54297.0,54296.0,0.05209266]
["bitfinex","BTCUSD",1725639233330,0.184992,54297.0,54296.0,0.06001]
["bitfinex","BTCUSD",1725639233819,0.00082,54297.0,54296.0,0.207175]
["bitfinex","BTCUSD",1725639234024,0.00082,54297.0,54296.0,0.06001]
["bitfinex","BTCUSD",1725639234233,0.00082,54297.0,54296.0,0.07401]
["bitfinex","BTCUSD",1725639234444,0.00082,54297.0,54296.0,0.08801]
["bitfinex","BTCUSD",1725639234719,0.184992,54297.0,54296.0,0.07401]
["bitfinex","BTCUSD",1725639234927,0.00082,54297.0,54296.0,0.06001]
["bitfinex","BTCUSD",1725639235133,0.00082,54297.0,54296.0,0.221175]
["bitfinex","BTCUSD",1725639235342,0.184992,54297.0,54296.0,0.023]
["bitfinex","BTCUSD",1725639235573,0.184992,54297.0,54294.0,0.207181]
["bitfinex","BTCUSD",1725639235793,0.00082,54297.0,54294.0,0.023]
["bitfinex","BTCUSD",1725639236017,0.00082,54297.0,54282.0,0.007384]
["bitfinex","BTCUSD",1725639236018,0.1995,54292.0,54282.0,0.007384]
["bitfinex","BTCUSD",1725639236230,0.1995,54292.0,54286.0,0.221218]
["bitfinex","BTCUSD",1725639236231,0.368388,54291.0,54286.0,0.221218]
["bitfinex","BTCUSD",1725639236453,0.56788,54292.0,54287.0,0.184204]
["bitfinex","BTCUSD",1725639236662,0.764354,54296.0,54291.0,0.184192]
["bitfinex","BTCUSD",1725639236879,0.764354,54296.0,54287.0,0.184203]
["bitfinex","BTCUSD",1725639236880,0.184193,54291.0,54287.0,0.184203]
["bitfinex","BTCUSD",1725639237321,0.184193,54291.0,54288.0,0.06001]
["bitfinex","BTCUSD",1725639237530,0.184189,54292.0,54288.0,0.207202]
["bitfinex","BTCUSD",1725639237765,0.184186,54293.0,54288.0,0.391401]
["bitfinex","BTCUSD",1725639237972,0.184186,54293.0,54291.0,0.014]
["bitfinex","BTCUSD",1725639238190,0.368363,54295.0,54289.0,0.03701]
["bitfinex","BTCUSD",1725639238191,0.368366,54294.0,54289.0,0.03701]
["bitfinex","BTCUSD",1725639238403,0.368366,54294.0,54288.0,0.023]
["bitfinex","BTCUSD",1725639238404,0.184196,54290.0,54288.0,0.023]
["bitfinex","BTCUSD",1725639238631,0.184196,54290.0,54288.0,0.014]
["bitfinex","BTCUSD",1725639238844,0.184196,54290.0,54289.0,0.023]
["bitfinex","BTCUSD",1725639239068,0.396,54296.0,54289.0,0.023]
["bitfinex","BTCUSD",1725639239282,0.184188,54293.0,54290.0,0.03701]
["bitfinex","BTCUSD",1725639239503,0.396,54296.0,54289.0,0.207197]
["bitfinex","BTCUSD",1725639239504,0.396,54296.0,54289.0,0.023]
["bitfinex","BTCUSD",1725639239712,0.184195,54290.0,54289.0,0.023]
["bitfinex","BTCUSD",1725639239959,0.396814,54296.0,54288.0,0.001628]
["bitfinex","BTCUSD",1725639239960,0.368358,54295.0,54288.0,0.393031]
["bitfinex","BTCUSD",1725639240189,0.396814,54296.0,54288.0,0.393027]
["bitfinex","BTCUSD",1725639240190,0.000814,54296.0,54288.0,0.393027]
["bitfinex","BTCUSD",1725639240408,0.000814,54296.0,54295.0,0.184179]
["bitfinex","BTCUSD",1725639240624,0.000814,54296.0,54295.0,0.980905]
["bitfinex","BTCUSD",1725639240833,0.000814,54296.0,54295.0,1.4264316]
["bitfinex","BTCUSD",1725639241753,0.000814,54296.0,54295.0,1.4404316]
["bitfinex","BTCUSD",1725639242612,0.000814,54296.0,54295.0,1.8087896]
["bitfinex","BTCUSD",1725639242835,0.000814,54296.0,54295.0,1.4404316]
["bitfinex","BTCUSD",1725639243058,0.000814,54296.0,54295.0,1.4264316]
["bitfinex","BTCUSD",1725639243482,0.000814,54296.0,54295.0,1.4404316]
["bitfinex","BTCUSD",1725639243701,0.000814,54296.0,54295.0,0.6706736]
["bitfinex","BTCUSD",1725639244171,0.000814,54296.0,54295.0,0.6426736]
["bitfinex","BTCUSD",1725639244396,0.000814,54296.0,54295.0,0.6706736]
["bitfinex","BTCUSD",1725639244604,0.000814,54296.0,54295.0,0.6566736]
["bitfinex","BTCUSD",1725639244835,0.000814,54296.0,54295.0,0.6426736]
["bitfinex","BTCUSD",1725639245081,0.000814,54296.0,54295.0,0.6566736]
["bitfinex","BTCUSD",1725639245300,0.000814,54296.0,54295.0,0.6426736]
["bitfinex","BTCUSD",1725639245523,0.000814,54296.0,54295.0,1.0110316]
["bitfinex","BTCUSD",1725639245748,0.000814,54296.0,54295.0,1.4033896]
["bitfinex","BTCUSD",1725639245978,0.000814,54296.0,54295.0,2.57309999]
["bitfinex","BTCUSD",1725639246213,0.00082,54297.0,54295.0,2.57309999]
["bitfinex","BTCUSD",1725639246214,0.00082,54297.0,54296.0,0.989887]
["bitfinex","BTCUSD",1725639246433,0.00082,54297.0,54296.0,2.29203294]
["bitfinex","BTCUSD",1725639246857,0.00082,54297.0,54296.0,2.18233222]
["bitfinex","BTCUSD",1725639247495,0.00082,54297.0,54296.0,2.30603294]
["bitfinex","BTCUSD",1725639247919,0.00082,54297.0,54296.0,1.51381863]
["bitfinex","BTCUSD",1725639248138,0.00082,54297.0,54296.0,1.56666721]
["bitfinex","BTCUSD",1725639248369,0.00082,54297.0,54296.0,1.58066721]
["bitfinex","BTCUSD",1725639248595,0.66273632,54307.0,54296.0,1.58066721]
["bitfinex","BTCUSD",1725639248596,0.368286,54306.0,54301.0,0.03701]
["bitfinex","BTCUSD",1725639248811,0.184148,54304.0,54303.0,0.03701]
["bitfinex","BTCUSD",1725639249075,0.1863,54307.0,54302.0,0.023]
["bitfinex","BTCUSD",1725639249309,0.184148,54304.0,54300.0,0.184161]
["bitfinex","BTCUSD",1725639249516,0.368286,54306.0,54300.0,0.184161]
["bitfinex","BTCUSD",1725639249517,0.184145,54305.0,54301.0,0.023]
["bitfinex","BTCUSD",1725639249723,0.184151,54304.0,54301.0,0.023]
["bitfinex","BTCUSD",1725639249929,0.184151,54304.0,54297.0,0.368343]
["bitfinex","BTCUSD",1725639249930,0.184154,54303.0,54300.0,0.023]
["bitfinex","BTCUSD",1725639250149,0.754966,54309.0,54295.0,0.972953]
["bitfinex","BTCUSD",1725639250150,0.184129,54310.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725639250418,0.412,54313.0,54305.0,0.03701]
["bitfinex","BTCUSD",1725639250629,0.184129,54310.0,54306.0,0.24415]
["bitfinex","BTCUSD",1725639250837,0.368252,54311.0,54306.0,0.06001]
["bitfinex","BTCUSD",1725639251049,0.184128,54310.0,54306.0,0.24415]
["bitfinex","BTCUSD",1725639251256,0.184128,54310.0,54306.0,0.06001]
["bitfinex","BTCUSD",1725639251683,0.184125,54311.0,54306.0,0.244151]
["bitfinex","BTCUSD",1725639251877,0.184129,54310.0,54306.0,0.07401]
["bitfinex","BTCUSD",1725639252116,0.184125,54311.0,54306.0,0.25815]
["bitfinex","BTCUSD",1725639252582,0.184128,54310.0,54306.0,0.25815]
["bitfinex","BTCUSD",1725639252808,0.184128,54310.0,54306.0,0.24415]
["bitfinex","BTCUSD",1725639253063,0.184128,54310.0,54306.0,0.25815]
["bitfinex","BTCUSD",1725639253281,0.000814,54311.0,54306.0,0.07401]
["bitfinex","BTCUSD",1725639253505,0.000814,54311.0,54306.0,0.24415]
["bitfinex","BTCUSD",1725639253506,0.184128,54310.0,54306.0,0.24415]
["bitfinex","BTCUSD",1725639253957,0.000814,54311.0,54306.0,0.24415]
["bitfinex","BTCUSD",1725639253958,0.369064,54311.0,54306.0,0.25815]
["bitfinex","BTCUSD",1725639254208,0.369066,54311.0,54306.0,0.08801]
["bitfinex","BTCUSD",1725639254440,0.369066,54311.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639254441,0.552526,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639254664,1.523177,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639254890,1.891528,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639255996,1.891528,54296.0,54295.0,0.015628]
["bitfinex","BTCUSD",1725639256229,2.359879,54296.0,54295.0,0.015628]
["bitfinex","BTCUSD",1725639256675,1.991528,54296.0,54295.0,0.015628]
["bitfinex","BTCUSD",1725639257371,2.30897656,54296.0,54295.0,0.010628]
["bitfinex","BTCUSD",1725639257595,2.33482446,54296.0,54295.0,0.010628]
["bitfinex","BTCUSD",1725639257808,2.33482446,54296.0,54295.0,0.015628]
["bitfinex","BTCUSD",1725639258033,2.33482446,54296.0,54295.0,0.010628]
["bitfinex","BTCUSD",1725639258478,2.0173759,54296.0,54295.0,0.024628]
["bitfinex","BTCUSD",1725639258900,2.0173759,54296.0,54295.0,0.010628]
["bitfinex","BTCUSD",1725639259344,2.0173759,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639259345,2.70317546,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639259567,2.70317546,54296.0,54295.0,0.015628]
["bitfinex","BTCUSD",1725639259780,2.70317546,54296.0,54295.0,0.024628]
["bitfinex","BTCUSD",1725639260213,3.07352646,54296.0,54295.0,0.015628]
["bitfinex","BTCUSD",1725639260436,3.3208749,54296.0,54295.0,0.015628]
["bitfinex","BTCUSD",1725639260662,3.3208749,54296.0,54295.0,0.019628]
["bitfinex","BTCUSD",1725639260663,3.1544289,54296.0,54295.0,0.019628]
["bitfinex","BTCUSD",1725639261121,3.1544289,54296.0,54295.0,0.015628]
["bitfinex","BTCUSD",1725639261341,3.1544289,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639261574,2.0183759,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639261806,0.185175,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639262046,0.001,54296.0,54295.0,0.60046047]
["bitfinex","BTCUSD",1725639262265,0.001,54296.0,54295.0,1.155865]
["bitfinex","BTCUSD",1725639262482,0.001,54296.0,54295.0,1.18816047]
["bitfinex","BTCUSD",1725639262700,0.20903712,54305.0,54299.0,0.184162]
["bitfinex","BTCUSD",1725639262924,0.39318212,54305.0,54298.0,0.03701]
["bitfinex","BTCUSD",1725639263140,0.184159,54301.0,54300.0,0.03701]
["bitfinex","BTCUSD",1725639263366,0.368297,54304.0,54300.0,0.03701]
["bitfinex","BTCUSD",1725639263367,0.184154,54303.0,54300.0,0.03701]
["bitfinex","BTCUSD",1725639263598,0.184158,54301.0,54300.0,0.03701]
["bitfinex","BTCUSD",1725639263812,0.184156,54302.0,54300.0,0.03701]
["bitfinex","BTCUSD",1725639264029,0.184158,54301.0,54300.0,0.03701]
["bitfinex","BTCUSD",1725639264510,0.368315,54302.0,54297.0,0.03701]
["bitfinex","BTCUSD",1725639264756,0.368315,54302.0,54298.0,0.06001]
["bitfinex","BTCUSD",1725639264757,0.184162,54300.0,54298.0,0.06001]
["bitfinex","BTCUSD",1725639264984,0.185158,54301.0,54298.0,0.06001]
["bitfinex","BTCUSD",1725639265213,0.001,54301.0,54298.0,0.06001]
["bitfinex","BTCUSD",1725639265440,0.02985889,54301.0,54300.0,0.97182]
["bitfinex","BTCUSD",1725639265662,0.02985889,54301.0,54300.0,0.28906925]
["bitfinex","BTCUSD",1725639265887,0.02985889,54301.0,54300.0,0.07401]
["bitfinex","BTCUSD",1725639266108,0.02885889,54301.0,54300.0,0.07401]
["bitfinex","BTCUSD",1725639266973,0.02885889,54301.0,54300.0,0.06001]
["bitfinex","BTCUSD",1725639267193,0.02885889,54301.0,54300.0,0.09117153]
["bitfinex","BTCUSD",1725639267421,0.02885889,54301.0,54300.0,0.27533353]
["bitfinex","BTCUSD",1725639267631,0.02885889,54301.0,54300.0,0.27901631]
["bitfinex","BTCUSD",1725639267860,0.02885889,54301.0,54300.0,0.64365753]
["bitfinex","BTCUSD",1725639268068,0.02885889,54301.0,54300.0,1.43068153]
["bitfinex","BTCUSD",1725639268069,0.001,54301.0,54300.0,1.43068153]
["bitfinex","BTCUSD",1725639268543,0.001,54301.0,54300.0,1.42068153]
["bitfinex","BTCUSD",1725639268731,0.001,54301.0,54300.0,0.037]
["bitfinex","BTCUSD",1725639268941,0.001,54301.0,54300.0,0.25232353]
["bitfinex","BTCUSD",1725639269164,0.001,54301.0,54300.0,0.95209609]
["bitfinex","BTCUSD",1725639269385,0.001,54301.0,54300.0,2.09394409]
["bitfinex","BTCUSD",1725639269842,0.001,54301.0,54300.0,2.13095409]
["bitfinex","BTCUSD",1725639270055,0.001,54301.0,54300.0,2.32385409]
["bitfinex","BTCUSD",1725639271405,0.001,54301.0,54300.0,2.35385409]
["bitfinex","BTCUSD",1725639271621,0.001,54301.0,54300.0,2.37116621]
["bitfinex","BTCUSD",1725639272068,0.001,54301.0,54300.0,2.37316621]
["bitfinex","BTCUSD",1725639272307,0.001,54301.0,54300.0,2.37116621]
["bitfinex","BTCUSD",1725639272535,0.001,54301.0,54300.0,2.00640553]
["bitfinex","BTCUSD",1725639272751,0.001,54301.0,54300.0,1.63808153]
["bitfinex","BTCUSD",1725639273179,0.001,54301.0,54300.0,2.00640553]
["bitfinex","BTCUSD",1725639273822,0.001,54301.0,54300.0,0.71722667]
["bitfinex","BTCUSD",1725639274034,0.001,54301.0,54300.0,0.49618867]
["bitfinex","BTCUSD",1725639274259,0.001,54301.0,54300.0,0.028]
["bitfinex","BTCUSD",1725639274260,0.553475,54301.0,54300.0,0.028]
["bitfinex","BTCUSD",1725639274486,0.921792,54301.0,54300.0,0.028]
["bitfinex","BTCUSD",1725639275149,0.64993195,54301.0,54300.0,0.028]
["bitfinex","BTCUSD",1725639275371,1.20240695,54301.0,54300.0,0.028]
["bitfinex","BTCUSD",1725639275804,0.83408995,54301.0,54300.0,0.028]
["bitfinex","BTCUSD",1725639276054,0.83408995,54301.0,54300.0,0.029628]
["bitfinex","BTCUSD",1725639276920,1.20240695,54301.0,54300.0,0.029628]
["bitfinex","BTCUSD",1725639277571,0.83408995,54301.0,54300.0,0.029628]
["bitfinex","BTCUSD",1725639279380,1.20240695,54301.0,54300.0,0.029628]
["bitfinex","BTCUSD",1725639280073,1.95212395,54301.0,54300.0,0.029628]
["bitfinex","BTCUSD",1725639280301,2.61988617,54301.0,54300.0,0.029628]
["bitfinex","BTCUSD",1725639280521,3.00820317,54301.0,54300.0,0.029628]
["bitfinex","BTCUSD",1725639280964,1.669579,54296.0,54295.0,0.001628]
["bitfinex","BTCUSD",1725639281192,1.669579,54296.0,54269.0,0.55430836]
["bitfinex","BTCUSD",1725639281193,0.368527,54270.0,54269.0,0.55430836]
["bitfinex","BTCUSD",1725639281461,0.921317,54270.0,54269.0,0.55430836]
["bitfinex","BTCUSD",1725639281661,0.4042,54273.0,54260.0,0.393223]
["bitfinex","BTCUSD",1725639281662,0.552801,54269.0,54260.0,0.024628]
["bitfinex","BTCUSD",1725639281886,0.552801,54269.0,54255.0,0.4116]
["bitfinex","BTCUSD",1725639281887,1.289869,54269.0,54255.0,0.4116]
["bitfinex","BTCUSD",1725639282110,1.289869,54269.0,54257.0,0.184305]
["bitfinex","BTCUSD",1725639282111,0.921335,54269.0,54257.0,0.184305]
["bitfinex","BTCUSD",1725639282334,0.921335,54269.0,54250.0,0.4116]
["bitfinex","BTCUSD",1725639282335,1.70731756,54269.0,54250.0,0.4116]
["bitfinex","BTCUSD",1725639282571,2.164603,54269.0,54252.0,0.55430836]
["bitfinex","BTCUSD",1725639282814,2.174603,54269.0,54268.0,0.01422182]
["bitfinex","BTCUSD",1725639283040,2.172603,54269.0,54268.0,0.01422182]
["bitfinex","BTCUSD",1725639283265,2.172603,54269.0,54268.0,0.01022182]
["bitfinex","BTCUSD",1725639283266,1.794069,54269.0,54268.0,0.01022182]
["bitfinex","BTCUSD",1725639283492,2.14039842,54269.0,54268.0,0.01022182]
["bitfinex","BTCUSD",1725639283926,2.14039842,54269.0,54268.0,0.00022182]
["bitfinex","BTCUSD",1725639284604,2.14039842,54269.0,54268.0,0.00422182]
["bitfinex","BTCUSD",1725639284837,1.95613142,54269.0,54268.0,0.00422182]
["bitfinex","BTCUSD",1725639285057,2.14039842,54269.0,54268.0,0.00022182]
["bitfinex","BTCUSD",1725639285301,2.14639842,54269.0,54268.0,0.00822182]
["bitfinex","BTCUSD",1725639285510,1.46041586,54269.0,54268.0,0.00022182]
["bitfinex","BTCUSD",1725639285730,1.05121586,54269.0,54268.0,0.00022182]
["bitfinex","BTCUSD",1725639285940,0.58368186,54269.0,54268.0,0.00822182]
["bitfinex","BTCUSD",1725639286153,0.58268186,54269.0,54268.0,0.00922182]
["bitfinex","BTCUSD",1725639286633,0.58368186,54269.0,54268.0,0.00922182]
["bitfinex","BTCUSD",1725639286841,0.95221586,54269.0,54268.0,0.00922182]
["bitfinex","BTCUSD",1725639287480,0.95121586,54269.0,54268.0,0.00022182]
["bitfinex","BTCUSD",1725639287946,0.95021586,54269.0,54268.0,0.00022182]
["bitfinex","BTCUSD",1725639288163,0.95021586,54269.0,54268.0,0.00984982]
["bitfinex","BTCUSD",1725639288164,0.95121586,54269.0,54268.0,0.00984982]
["bitfinex","BTCUSD",1725639288812,1.99674986,54269.0,54268.0,0.00984982]
["bitfinex","BTCUSD",1725639289037,1.99674986,54269.0,54268.0,0.01884982]
["bitfinex","BTCUSD",1725639289038,1.99774986,54269.0,54268.0,0.01884982]
["bitfinex","BTCUSD",1725639289305,2.54184412,54269.0,54268.0,0.01884982]
["bitfinex","BTCUSD",1725639289523,2.37528386,54269.0,54268.0,0.00984982]
["bitfinex","BTCUSD",1725639289954,2.37628386,54269.0,54268.0,0.01884982]
["bitfinex","BTCUSD",1725639290183,2.74681786,54269.0,54268.0,0.01884982]
["bitfinex","BTCUSD",1725639290404,1.290107,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639290639,2.48075756,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639291737,1.794707,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639291955,1.8196214,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639292594,1.4160214,54259.0,54258.0,0.00863]
["bitfinex","BTCUSD",1725639292806,1.4150214,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639293247,1.4150214,54259.0,54258.0,0.00763]
["bitfinex","BTCUSD",1725639293248,1.7846234,54259.0,54258.0,0.00763]
["bitfinex","BTCUSD",1725639293459,1.9731234,54259.0,54258.0,0.00863]
["bitfinex","BTCUSD",1725639293678,2.3831234,54259.0,54258.0,0.00863]
["bitfinex","BTCUSD",1725639293893,2.3821234,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639294369,2.0135214,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639294805,2.0135214,54259.0,54258.0,0.01063]
["bitfinex","BTCUSD",1725639294806,2.0145214,54259.0,54258.0,0.01063]
["bitfinex","BTCUSD",1725639295016,2.0155214,54259.0,54258.0,0.01063]
["bitfinex","BTCUSD",1725639295226,2.0444085,54259.0,54258.0,0.01063]
["bitfinex","BTCUSD",1725639295931,2.0434085,54259.0,54258.0,0.01063]
["bitfinex","BTCUSD",1725639296161,2.0434085,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639296381,2.4130105,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639296813,2.4140105,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639297049,2.4120105,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639297266,2.4130105,54259.0,54258.0,0.00863]
["bitfinex","BTCUSD",1725639297477,2.0444085,54259.0,54258.0,0.00863]
["bitfinex","BTCUSD",1725639297904,2.0434085,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639298119,2.0424085,54259.0,54258.0,0.00263]
["bitfinex","BTCUSD",1725639298362,1.8549085,54259.0,54258.0,0.00263]
["bitfinex","BTCUSD",1725639298604,1.8539085,54259.0,54258.0,0.00263]
["bitfinex","BTCUSD",1725639298823,1.8549085,54259.0,54258.0,0.00263]
["bitfinex","BTCUSD",1725639299089,2.2235105,54259.0,54258.0,0.00263]
["bitfinex","BTCUSD",1725639299341,2.2245105,54259.0,54258.0,0.00263]
["bitfinex","BTCUSD",1725639299595,2.2235105,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639299874,2.2245105,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639300353,2.2225105,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639300618,2.1936234,54259.0,54258.0,0.00263]
["bitfinex","BTCUSD",1725639300910,2.1936234,54259.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639300911,0.002,54251.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639301206,2.55465356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639301700,2.65465356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639302073,3.03334356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639302244,2.65465356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639302767,2.65565356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639303007,2.65465356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639303503,2.07655356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639303751,1.70786356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639304237,0.653035,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639304507,0.921725,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639304742,0.553035,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639304976,0.553035,54246.0,54245.0,0.00262]
["bitfinex","BTCUSD",1725639305216,0.001,54246.0,54245.0,0.00262]
["bitfinex","BTCUSD",1725639305455,0.2132338,54248.0,54245.0,0.57902]
["bitfinex","BTCUSD",1725639305709,0.0288948,54248.0,54246.0,0.023]
["bitfinex","BTCUSD",1725639305961,0.0288948,54248.0,54246.0,0.06001]
["bitfinex","BTCUSD",1725639306238,0.0288948,54248.0,54247.0,0.184341]
["bitfinex","BTCUSD",1725639306488,0.184306,54258.0,54251.0,0.184326]
["bitfinex","BTCUSD",1725639306744,0.799515,54269.0,54265.0,0.5712]
["bitfinex","BTCUSD",1725639306745,0.02888322,54266.0,54265.0,0.5712]
["bitfinex","BTCUSD",1725639307009,0.02888322,54266.0,54265.0,0.5942]
["bitfinex","BTCUSD",1725639307252,0.21316022,54266.0,54265.0,0.5942]
["bitfinex","BTCUSD",1725639307565,0.31744856,54279.0,54265.0,0.5942]
["bitfinex","BTCUSD",1725639307566,0.368518,54272.0,54265.0,0.5942]
["bitfinex","BTCUSD",1725639307794,0.368518,54272.0,54266.0,0.03701]
["bitfinex","BTCUSD",1725639308067,0.68591856,54279.0,54266.0,0.03701]
["bitfinex","BTCUSD",1725639308068,0.184271,54268.0,54266.0,0.03701]
["bitfinex","BTCUSD",1725639308398,0.368522,54271.0,54266.0,0.03701]
["bitfinex","BTCUSD",1725639308399,0.184274,54267.0,54266.0,0.03701]
["bitfinex","BTCUSD",1725639308628,0.368522,54271.0,54266.0,0.03701]
["bitfinex","BTCUSD",1725639308854,0.184274,54267.0,54266.0,0.03701]
["bitfinex","BTCUSD",1725639309075,0.552831,54266.0,54265.0,0.5712]
["bitfinex","BTCUSD",1725639309820,0.275417,54266.0,54265.0,0.5712]
["bitfinex","BTCUSD",1725639310057,1.012525,54266.0,54265.0,0.5712]
["bitfinex","BTCUSD",1725639310259,0.643971,54266.0,54265.0,0.5712]
["bitfinex","BTCUSD",1725639310465,0.275417,54266.0,54265.0,0.5712]
["bitfinex","BTCUSD",1725639310670,0.643971,54266.0,54265.0,0.5712]
["bitfinex","BTCUSD",1725639311097,1.382079,54266.0,54265.0,0.007]
["bitfinex","BTCUSD",1725639311309,1.48363414,54266.0,54265.0,0.007]
["bitfinex","BTCUSD",1725639311523,0.552964,54253.0,54252.0,0.1882]
["bitfinex","BTCUSD",1725639311733,0.19269514,54266.0,54253.0,0.55430836]
["bitfinex","BTCUSD",1725639311950,0.745971,54266.0,54265.0,0.01]
["bitfinex","BTCUSD",1725639312189,1.113525,54266.0,54265.0,0.007]
["bitfinex","BTCUSD",1725639312613,1.114525,54266.0,54265.0,0.01]
["bitfinex","BTCUSD",1725639312819,1.114525,54266.0,54265.0,0.007]
["bitfinex","BTCUSD",1725639312820,1.113525,54266.0,54265.0,0.007]
["bitfinex","BTCUSD",1725639313059,0.376417,54266.0,54265.0,0.007]
["bitfinex","BTCUSD",1725639313274,0.379417,54266.0,54265.0,0.3793]
["bitfinex","BTCUSD",1725639313488,0.743971,54266.0,54265.0,0.3793]
["bitfinex","BTCUSD",1725639313696,1.112525,54266.0,54265.0,0.3793]
["bitfinex","BTCUSD",1725639313928,1.113525,54266.0,54265.0,0.3823]
["bitfinex","BTCUSD",1725639314604,1.114525,54266.0,54265.0,0.009]
["bitfinex","BTCUSD",1725639314859,2.231033,54266.0,54265.0,0.009]
["bitfinex","BTCUSD",1725639315079,2.79364293,54266.0,54265.0,0.003]
["bitfinex","BTCUSD",1725639315290,2.79364293,54266.0,54265.0,0.008]
["bitfinex","BTCUSD",1725639315291,2.42608893,54266.0,54265.0,0.008]
["bitfinex","BTCUSD",1725639315723,2.82364293,54266.0,54265.0,0.005]
["bitfinex","BTCUSD",1725639315934,3.00120319,54266.0,54265.0,0.005]
["bitfinex","BTCUSD",1725639316185,2.62164919,54266.0,54265.0,0.008]
["bitfinex","BTCUSD",1725639316385,2.98920319,54266.0,54265.0,0.005]
["bitfinex","BTCUSD",1725639316516,2.80364293,54266.0,54265.0,0.005]
["bitfinex","BTCUSD",1725639316717,2.80564293,54266.0,54265.0,0.006]
["bitfinex","BTCUSD",1725639316919,2.80564293,54266.0,54265.0,0.005]
["bitfinex","BTCUSD",1725639317121,2.037311,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639317322,2.45475956,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639317897,2.45631586,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639318110,2.45831586,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639318694,2.45631586,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639319075,2.07971386,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639319274,2.10860214,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639319463,2.10960214,54259.0,54258.0,0.00363]
["bitfinex","BTCUSD",1725639319858,2.10860214,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639320063,2.10960214,54259.0,54258.0,0.00363]
["bitfinex","BTCUSD",1725639320309,2.10804584,54259.0,54258.0,0.00363]
["bitfinex","BTCUSD",1725639320538,2.10604584,54259.0,54258.0,0.00363]
["bitfinex","BTCUSD",1725639320952,2.6612081,54259.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725639321338,2.8639081,54259.0,54258.0,1e-06]
["bitfinex","BTCUSD",1725639321559,3.22331982,54259.0,54258.0,1e-06]
["bitfinex","BTCUSD",1725639321789,2.65871404,54259.0,54258.0,0.003001]
["bitfinex","BTCUSD",1725639322014,2.67871404,54259.0,54258.0,0.003001]
["bitfinex","BTCUSD",1725639322239,2.67971404,54259.0,54258.0,0.002001]
["bitfinex","BTCUSD",1725639322481,2.64971404,54259.0,54258.0,0.002001]
["bitfinex","BTCUSD",1725639322713,2.64815756,54259.0,54258.0,0.002001]
["bitfinex","BTCUSD",1725639322940,2.07615756,54259.0,54258.0,1e-06]
["bitfinex","BTCUSD",1725639323635,2.07815756,54259.0,54258.0,1e-06]
["bitfinex","BTCUSD",1725639324111,2.07615756,54259.0,54258.0,1e-06]
["bitfinex","BTCUSD",1725639324335,1.290107,54259.0,54258.0,1e-06]
["bitfinex","BTCUSD",1725639324558,1.290107,54259.0,54258.0,0.002001]
["bitfinex","BTCUSD",1725639325003,1.60755556,54259.0,54258.0,1e-06]
["bitfinex","BTCUSD",1725639325238,1.290107,54259.0,54258.0,1e-06]
["bitfinex","BTCUSD",1725639325473,1.391107,54259.0,54258.0,0.001001]
["bitfinex","BTCUSD",1725639325922,1.42099203,54259.0,54258.0,0.003001]
["bitfinex","BTCUSD",1725639326154,1.42099203,54259.0,54258.0,0.397801]
["bitfinex","BTCUSD",1725639326155,1.05239003,54259.0,54258.0,0.397801]
["bitfinex","BTCUSD",1725639326381,1.05239003,54259.0,54258.0,0.395801]
["bitfinex","BTCUSD",1725639326382,1.05139003,54259.0,54258.0,0.395801]
["bitfinex","BTCUSD",1725639326604,0.12988503,54259.0,54258.0,0.395801]
["bitfinex","BTCUSD",1725639326849,0.02988503,54259.0,54258.0,0.397801]
["bitfinex","BTCUSD",1725639327090,0.09114,54266.0,54258.0,0.222301]
["bitfinex","BTCUSD",1725639327353,0.09114,54266.0,54259.0,0.39848556]
["bitfinex","BTCUSD",1725639327354,0.459698,54266.0,54259.0,0.39848556]
["bitfinex","BTCUSD",1725639327797,0.09114,54266.0,54262.0,0.5941]
["bitfinex","BTCUSD",1725639328041,0.09114,54266.0,54263.0,0.368574]
["bitfinex","BTCUSD",1725639328262,0.09114,54266.0,54264.0,0.023]
["bitfinex","BTCUSD",1725639328488,0.09114,54266.0,54264.0,0.207283]
["bitfinex","BTCUSD",1725639328711,0.09114,54266.0,54265.0,0.3976]
["bitfinex","BTCUSD",1725639328944,0.09114,54266.0,54265.0,0.4206]
["bitfinex","BTCUSD",1725639329423,0.09114,54266.0,54265.0,0.45761]
["bitfinex","BTCUSD",1725639329661,0.09214,54266.0,54265.0,0.45761]
["bitfinex","BTCUSD",1725639329886,0.09114,54266.0,54265.0,0.45761]
["bitfinex","BTCUSD",1725639330108,0.09114,54266.0,54265.0,2.24945567]
["bitfinex","BTCUSD",1725639330324,0.000815,54269.0,54268.0,1.160462]
["bitfinex","BTCUSD",1725639330535,0.000815,54269.0,54268.0,1.96464711]
["bitfinex","BTCUSD",1725639330763,0.000815,54269.0,54268.0,1.58410611]
["bitfinex","BTCUSD",1725639330979,0.000815,54269.0,54268.0,1.184221]
["bitfinex","BTCUSD",1725639331410,0.000815,54269.0,54268.0,0.63141]
["bitfinex","BTCUSD",1725639331838,0.000815,54269.0,54268.0,0.81568]
["bitfinex","BTCUSD",1725639332061,0.000815,54269.0,54268.0,1.21619872]
["bitfinex","BTCUSD",1725639332761,0.001815,54269.0,54268.0,1.59673972]
["bitfinex","BTCUSD",1725639332983,0.001815,54269.0,54268.0,1.22819872]
["bitfinex","BTCUSD",1725639333434,0.001815,54269.0,54268.0,1.59673972]
["bitfinex","BTCUSD",1725639333648,0.001815,54269.0,54268.0,0.64341]
["bitfinex","BTCUSD",1725639333878,0.555616,54269.0,54268.0,0.5864]
["bitfinex","BTCUSD",1725639334340,0.187082,54269.0,54268.0,0.5864]
["bitfinex","BTCUSD",1725639334555,0.555616,54269.0,54268.0,0.5864]
["bitfinex","BTCUSD",1725639334968,0.92415,54269.0,54268.0,0.5864]
["bitfinex","BTCUSD",1725639335454,0.555616,54269.0,54268.0,0.5864]
["bitfinex","BTCUSD",1725639335902,0.92415,54269.0,54268.0,0.3963]
["bitfinex","BTCUSD",1725639336135,0.002815,54269.0,54268.0,0.43331]
["bitfinex","BTCUSD",1725639336361,0.187082,54269.0,54268.0,0.43331]
["bitfinex","BTCUSD",1725639337013,0.002815,54269.0,54268.0,1.009121]
["bitfinex","BTCUSD",1725639337234,0.002815,54269.0,54268.0,0.64058]
["bitfinex","BTCUSD",1725639337887,0.002815,54269.0,54268.0,1.564362]
["bitfinex","BTCUSD",1725639338102,0.002815,54269.0,54268.0,1.195821]
["bitfinex","BTCUSD",1725639338323,0.002815,54269.0,54268.0,1.59563503]
["bitfinex","BTCUSD",1725639338552,0.002815,54269.0,54268.0,0.85855303]
["bitfinex","BTCUSD",1725639338764,0.002815,54269.0,54268.0,0.901144]
["bitfinex","BTCUSD",1725639338979,0.002815,54269.0,54268.0,1.195821]
["bitfinex","BTCUSD",1725639339240,0.002815,54269.0,54268.0,1.22709403]
["bitfinex","BTCUSD",1725639339731,0.002815,54269.0,54268.0,1.97417603]
["bitfinex","BTCUSD",1725639339963,0.002815,54269.0,54268.0,1.59563503]
["bitfinex","BTCUSD",1725639340669,0.002815,54269.0,54268.0,0.64301]
["bitfinex","BTCUSD",1725639340902,0.187082,54269.0,54268.0,0.583]
["bitfinex","BTCUSD",1725639341157,0.92415,54269.0,54268.0,0.3963]
["bitfinex","BTCUSD",1725639341387,0.92415,54269.0,54268.0,0.015]
["bitfinex","BTCUSD",1725639341881,1.592384,54269.0,54268.0,0.015]
["bitfinex","BTCUSD",1725639342118,1.592384,54269.0,54245.0,0.18852]
["bitfinex","BTCUSD",1725639342119,0.184301,54259.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639342359,1.23895356,54259.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639342592,2.07615756,54259.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639343325,2.65495756,54259.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639343331,3.20911982,54259.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639343575,1.60786356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639343812,1.70786356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639344281,1.73675429,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639344508,0.68192573,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639344726,0.001,54246.0,54245.0,0.58902]
["bitfinex","BTCUSD",1725639344959,0.001,54246.0,54245.0,0.773368]
["bitfinex","BTCUSD",1725639345401,0.001,54246.0,54245.0,1.202075]
["bitfinex","BTCUSD",1725639345627,0.002,54246.0,54245.0,1.202075]
["bitfinex","BTCUSD",1725639345859,0.002,54246.0,54245.0,0.61202]
["bitfinex","BTCUSD",1725639346078,0.002,54246.0,54245.0,0.833378]
["bitfinex","BTCUSD",1725639346324,0.002,54246.0,54245.0,0.830378]
["bitfinex","BTCUSD",1725639346325,0.001,54246.0,54245.0,0.830378]
["bitfinex","BTCUSD",1725639346551,0.001,54246.0,54245.0,1.199075]
["bitfinex","BTCUSD",1725639346764,0.002,54246.0,54245.0,1.199075]
["bitfinex","BTCUSD",1725639347043,0.001,54246.0,54245.0,1.199075]
["bitfinex","BTCUSD",1725639347270,0.002,54246.0,54245.0,1.199075]
["bitfinex","BTCUSD",1725639347685,0.184321,54253.0,54248.0,0.184337]
["bitfinex","BTCUSD",1725639347895,0.368631,54255.0,54250.0,0.03701]
["bitfinex","BTCUSD",1725639348109,0.3974794,54261.0,54250.0,0.03701]
["bitfinex","BTCUSD",1725639348110,0.368616,54257.0,54250.0,0.03701]
["bitfinex","BTCUSD",1725639348329,0.3974794,54261.0,54250.0,0.03701]
["bitfinex","BTCUSD",1725639348330,0.184326,54252.0,54250.0,0.03701]
["bitfinex","BTCUSD",1725639348545,0.0288884,54261.0,54249.0,0.023]
["bitfinex","BTCUSD",1725639348546,0.184331,54250.0,54249.0,0.023]
["bitfinex","BTCUSD",1725639348973,0.184331,54250.0,54245.0,0.770366]
["bitfinex","BTCUSD",1725639348974,0.184338,54248.0,54247.0,0.06001]
["bitfinex","BTCUSD",1725639349197,0.921692,54248.0,54247.0,0.06001]
["bitfinex","BTCUSD",1725639349423,0.369643,54253.0,54245.0,0.38632]
["bitfinex","BTCUSD",1725639349424,0.184345,54246.0,54245.0,0.38632]
["bitfinex","BTCUSD",1725639349855,0.001,54246.0,54245.0,0.38632]
["bitfinex","BTCUSD",1725639350095,0.184345,54246.0,54245.0,0.42333]
["bitfinex","BTCUSD",1725639350324,0.368663,54251.0,54247.0,0.03701]
["bitfinex","BTCUSD",1725639350543,0.010815,54269.0,54247.0,0.958717]
["bitfinex","BTCUSD",1725639350544,0.001,54248.0,54247.0,0.958717]
["bitfinex","BTCUSD",1725639350799,0.184305,54258.0,54252.0,0.03701]
["bitfinex","BTCUSD",1725639351037,0.184305,54258.0,54247.0,0.98997915]
["bitfinex","BTCUSD",1725639351038,0.1,54262.0,54257.0,0.184307]
["bitfinex","BTCUSD",1725639351294,0.184292,54262.0,54258.0,0.4183]
["bitfinex","BTCUSD",1725639351528,0.478815,54269.0,54258.0,0.4183]
["bitfinex","BTCUSD",1725639351529,0.368566,54265.0,54258.0,0.4183]
["bitfinex","BTCUSD",1725639351753,0.368541,54268.0,54258.0,0.4183]
["bitfinex","BTCUSD",1725639351969,0.368541,54268.0,54258.0,0.45531]
["bitfinex","BTCUSD",1725639351970,0.368588,54262.0,54258.0,0.45531]
["bitfinex","BTCUSD",1725639352207,0.368569,54264.0,54258.0,0.602604]
["bitfinex","BTCUSD",1725639352426,0.000815,54269.0,54265.0,0.368559]
["bitfinex","BTCUSD",1725639352667,0.000815,54269.0,54266.0,0.4183]
["bitfinex","BTCUSD",1725639352891,0.184274,54267.0,54266.0,0.4183]
["bitfinex","BTCUSD",1725639353369,0.000815,54269.0,54266.0,0.602576]
["bitfinex","BTCUSD",1725639353586,0.184272,54268.0,54266.0,0.4183]
["bitfinex","BTCUSD",1725639353814,0.000815,54269.0,54266.0,0.3953]
["bitfinex","BTCUSD",1725639353815,0.552822,54267.0,54266.0,0.3953]
["bitfinex","BTCUSD",1725639354025,0.552822,54267.0,54265.0,0.07387]
["bitfinex","BTCUSD",1725639354026,0.368554,54266.0,54261.0,0.388]
["bitfinex","BTCUSD",1725639354239,0.368554,54266.0,54262.0,0.06001]
["bitfinex","BTCUSD",1725639354240,0.184284,54264.0,54262.0,0.06001]
["bitfinex","BTCUSD",1725639355342,0.368554,54266.0,54262.0,0.06001]
["bitfinex","BTCUSD",1725639355343,0.552862,54263.0,54262.0,0.06001]
["bitfinex","BTCUSD",1725639355563,1.290012,54263.0,54262.0,0.03701]
["bitfinex","BTCUSD",1725639355793,0.184311,54256.0,54255.0,0.3915]
["bitfinex","BTCUSD",1725639356227,0.552933,54256.0,54255.0,0.3915]
["bitfinex","BTCUSD",1725639356463,0.552933,54256.0,54255.0,0.42851]
["bitfinex","BTCUSD",1725639356671,0.921675,54249.0,54248.0,0.4069]
["bitfinex","BTCUSD",1725639357305,0.001,54256.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639357306,0.921725,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639357527,0.553035,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639358839,0.369674,54249.0,54246.0,0.03701]
["bitfinex","BTCUSD",1725639359060,0.368656,54251.0,54247.0,0.023]
["bitfinex","BTCUSD",1725639359285,0.184338,54248.0,54247.0,0.023]
["bitfinex","BTCUSD",1725639359497,0.184338,54248.0,54245.0,0.02462]
["bitfinex","BTCUSD",1725639359730,0.02888421,54254.0,54245.0,0.02462]
["bitfinex","BTCUSD",1725639359980,0.185345,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639360207,0.553035,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639360445,1.60786356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639360658,1.290415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639361528,1.06139737,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639361732,1.24574237,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639361950,1.24674237,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639362177,2.17525356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639362441,2.27425356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639362879,1.90656356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639363108,1.70886356,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639363313,1.391415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639363526,1.390415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639363972,1.392415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639364408,1.391415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639364853,0.922725,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639365076,0.001,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639365281,0.002,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639365550,0.001,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639365767,0.002,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639365984,0.001,54246.0,54245.0,0.59514338]
["bitfinex","BTCUSD",1725639366208,0.000815,54258.0,54253.0,0.4157]
["bitfinex","BTCUSD",1725639366473,0.000815,54258.0,54257.0,0.605026]
["bitfinex","BTCUSD",1725639366693,0.000815,54258.0,54257.0,0.420718]
["bitfinex","BTCUSD",1725639366930,0.000815,54258.0,54257.0,0.812334]
["bitfinex","BTCUSD",1725639367189,0.000815,54258.0,54257.0,0.628026]
["bitfinex","BTCUSD",1725639367405,0.478,54272.0,54261.0,0.03701]
["bitfinex","BTCUSD",1725639367656,0.184287,54263.0,54262.0,0.023]
["bitfinex","BTCUSD",1725639368172,0.368489,54276.0,54259.0,0.03701]
["bitfinex","BTCUSD",1725639368411,0.28478749,54261.0,54259.0,0.03701]
["bitfinex","BTCUSD",1725639368625,0.46908149,54261.0,54260.0,0.023]
["bitfinex","BTCUSD",1725639368841,0.184297,54260.0,54259.0,0.03701]
["bitfinex","BTCUSD",1725639369112,0.184301,54259.0,54258.0,0.03701]
["bitfinex","BTCUSD",1725639369354,0.921505,54259.0,54258.0,0.06001]
["bitfinex","BTCUSD",1725639369567,0.46673453,54269.0,54253.0,0.4157]
["bitfinex","BTCUSD",1725639369568,0.552954,54254.0,54253.0,0.4157]
["bitfinex","BTCUSD",1725639369780,0.46673453,54269.0,54246.0,0.3992]
["bitfinex","BTCUSD",1725639369781,0.184341,54247.0,54246.0,0.3992]
["bitfinex","BTCUSD",1725639369993,0.3847,54263.0,54246.0,0.3992]
["bitfinex","BTCUSD",1725639369994,0.368655,54252.0,54246.0,0.3992]
["bitfinex","BTCUSD",1725639370444,0.184335,54249.0,54246.0,0.3992]
["bitfinex","BTCUSD",1725639370667,0.553015,54248.0,54247.0,0.03701]
["bitfinex","BTCUSD",1725639370903,0.184341,54247.0,54246.0,0.3992]
["bitfinex","BTCUSD",1725639371116,0.553024,54247.0,54246.0,0.3992]
["bitfinex","BTCUSD",1725639371338,0.184341,54247.0,54246.0,0.3992]
["bitfinex","BTCUSD",1725639371581,0.368663,54250.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639371582,0.553035,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639371796,0.921725,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639372040,0.368669,54250.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639372462,0.555024,54247.0,54246.0,0.019]
["bitfinex","BTCUSD",1725639372674,0.554024,54247.0,54246.0,0.007]
["bitfinex","BTCUSD",1725639372920,0.921725,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639373131,0.554035,54246.0,54245.0,0.01362]
["bitfinex","BTCUSD",1725639373459,0.184345,54246.0,54245.0,0.03062]
["bitfinex","BTCUSD",1725639373685,0.369668,54250.0,54245.0,0.03062]
["bitfinex","BTCUSD",1725639373686,0.185342,54247.0,54245.0,0.03062]
["bitfinex","BTCUSD",1725639373911,0.553035,54246.0,54245.0,0.03062]
["bitfinex","BTCUSD",1725639374364,0.553035,54246.0,54245.0,0.02462]
["bitfinex","BTCUSD",1725639374803,0.553035,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639375022,1.290415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639375243,1.290415,54246.0,54245.0,0.01362]
["bitfinex","BTCUSD",1725639375244,1.391415,54246.0,54245.0,0.01362]
["bitfinex","BTCUSD",1725639375528,1.391415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639375529,1.390415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639375959,1.391415,54246.0,54245.0,0.01362]
["bitfinex","BTCUSD",1725639376160,1.391415,54246.0,54245.0,0.00862]
["bitfinex","BTCUSD",1725639376618,1.392415,54246.0,54245.0,0.01962]
["bitfinex","BTCUSD",1725639376836,1.392415,54246.0,54245.0,0.00862]
["bitfinex","BTCUSD",1725639377524,1.391415,54246.0,54245.0,0.00162]
["bitfinex","BTCUSD",1725639377755,2.17074125,54246.0,54245.0,0.00462]
["bitfinex","BTCUSD",1725639378015,2.17074125,54246.0,54237.0,0.00162]
["bitfinex","BTCUSD",1725639378016,0.194372,54238.0,54237.0,0.00162]
["bitfinex","BTCUSD",1725639378203,0.5931,54240.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639378204,1.02107753,54234.0,54215.0,0.007395]
["bitfinex","BTCUSD",1725639378425,0.184437,54219.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639378645,1.85223353,54219.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639378852,0.922252,54215.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639379074,1.022252,54215.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639379339,1.391153,54215.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639379557,1.760054,54215.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639379789,1.78580631,54215.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639380221,1.81471483,54215.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639380441,1.78896252,54215.0,54213.0,0.00162]
["bitfinex","BTCUSD",1725639381083,1.79096252,54215.0,54214.0,0.00262]
["bitfinex","BTCUSD",1725639381318,2.15942016,54215.0,54214.0,0.00262]
["bitfinex","BTCUSD",1725639381546,2.16042016,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639381788,2.15942016,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639382016,2.16042016,54215.0,54214.0,0.01162]
["bitfinex","BTCUSD",1725639382509,1.78896252,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639382740,1.78996252,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639382952,1.79096252,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639383392,1.79196252,54215.0,54214.0,0.01062]
["bitfinex","BTCUSD",1725639384046,1.78996252,54215.0,54214.0,0.01062]
["bitfinex","BTCUSD",1725639384299,1.761054,54215.0,54214.0,0.01062]
["bitfinex","BTCUSD",1725639384519,1.392153,54215.0,54214.0,0.01262]
["bitfinex","BTCUSD",1725639385498,1.291153,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639385750,1.292153,54215.0,54214.0,0.01062]
["bitfinex","BTCUSD",1725639385994,1.291153,54215.0,54214.0,0.00462]
["bitfinex","BTCUSD",1725639386501,1.292153,54215.0,54214.0,0.01462]
["bitfinex","BTCUSD",1725639386771,1.392153,54215.0,54214.0,0.01462]
["bitfinex","BTCUSD",1725639387683,1.023252,54215.0,54214.0,0.01462]
["bitfinex","BTCUSD",1725639387903,1.392153,54215.0,54214.0,0.01462]
["bitfinex","BTCUSD",1725639388115,1.761054,54215.0,54214.0,0.01462]
["bitfinex","BTCUSD",1725639389622,1.761054,54215.0,54214.0,0.61782]
["bitfinex","BTCUSD",1725639389623,0.001,54215.0,54214.0,0.61782]
["bitfinex","BTCUSD",1725639390057,0.554351,54215.0,54214.0,0.61782]
["bitfinex","BTCUSD",1725639390268,1.292153,54215.0,54214.0,0.01462]
["bitfinex","BTCUSD",1725639390718,1.291153,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639390928,1.292153,54215.0,54214.0,0.01162]
["bitfinex","BTCUSD",1725639391168,1.293153,54215.0,54214.0,0.01762]
["bitfinex","BTCUSD",1725639391604,1.292153,54215.0,54214.0,0.01162]
["bitfinex","BTCUSD",1725639391821,1.293153,54215.0,54214.0,0.01662]
["bitfinex","BTCUSD",1725639392282,1.291153,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639392538,1.292153,54215.0,54214.0,0.01562]
["bitfinex","BTCUSD",1725639392776,0.18645,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639392984,0.555351,54215.0,54214.0,0.02162]
["bitfinex","BTCUSD",1725639393400,0.555351,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639393401,0.923252,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639393602,0.923252,54215.0,54214.0,0.02062]
["bitfinex","BTCUSD",1725639393982,0.923252,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639393983,0.922252,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639394187,0.922252,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639394393,0.18545,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639394593,0.001,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639394794,0.18445,54215.0,54214.0,0.00162]
["bitfinex","BTCUSD",1725639395206,0.001,54215.0,54214.0,0.00762]
["bitfinex","BTCUSD",1725639395435,0.002,54215.0,54214.0,0.04462]
["bitfinex","BTCUSD",1725639395639,0.0370878,54215.0,54214.0,0.02462]
["bitfinex","BTCUSD",1725639395770,0.0370878,54215.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725639395771,0.184474,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725639395998,0.184474,54208.0,54191.0,0.3931]
["bitfinex","BTCUSD",1725639396000,1.291535,54199.0,54191.0,0.3931]
["bitfinex","BTCUSD",1725639396210,0.922525,54199.0,54191.0,0.3931]
["bitfinex","BTCUSD",1725639396433,0.553515,54199.0,54191.0,0.3931]
["bitfinex","BTCUSD",1725639396645,0.1,54207.0,54191.0,0.3931]
["bitfinex","BTCUSD",1725639396646,0.31834726,54202.0,54192.0,0.00369037]
["bitfinex","BTCUSD",1725639396868,0.1,54207.0,54197.0,0.00533013]
["bitfinex","BTCUSD",1725639396869,0.31834726,54207.0,54197.0,0.00533013]
["bitfinex","BTCUSD",1725639397096,0.38,54208.0,54197.0,0.00533013]
["bitfinex","BTCUSD",1725639397097,0.36895,54208.0,54199.0,0.5903]
["bitfinex","BTCUSD",1725639397324,0.1,54214.0,54199.0,0.5903]
["bitfinex","BTCUSD",1725639397325,0.1,54214.0,54200.0,0.00368968]
["bitfinex","BTCUSD",1725639397575,0.18545,54215.0,54214.0,0.005]
["bitfinex","BTCUSD",1725639397790,0.554351,54215.0,54214.0,0.005]
["bitfinex","BTCUSD",1725639397999,0.68723726,54217.0,54203.0,0.00368921]
["bitfinex","BTCUSD",1725639398222,0.31834726,54217.0,54204.0,0.023]
["bitfinex","BTCUSD",1725639398474,0.31834726,54213.0,54204.0,0.023]
["bitfinex","BTCUSD",1725639398687,0.184468,54210.0,54203.0,0.023]
["bitfinex","BTCUSD",1725639399148,0.184471,54209.0,54203.0,0.023]
["bitfinex","BTCUSD",1725639399349,0.368923,54212.0,54203.0,0.023]
["bitfinex","BTCUSD",1725639399575,0.184478,54207.0,54204.0,0.002]
["bitfinex","BTCUSD",1725639399768,0.368883,54218.0,54202.0,0.3931]
["bitfinex","BTCUSD",1725639399769,0.184491,54203.0,54202.0,0.3931]
["bitfinex","BTCUSD",1725639399909,0.553474,54203.0,54202.0,0.3931]
["bitfinex","BTCUSD",1725639400345,0.553474,54203.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639400346,0.922525,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639401424,1.291535,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639401628,1.291535,54199.0,54198.0,0.00213]
["bitfinex","BTCUSD",1725639402056,1.391535,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639402466,1.391535,54199.0,54198.0,0.00113]
["bitfinex","BTCUSD",1725639402889,1.392535,54199.0,54198.0,0.00813]
["bitfinex","BTCUSD",1725639403517,1.56372323,54199.0,54198.0,0.00813]
["bitfinex","BTCUSD",1725639403733,2.33800496,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639403956,2.333845,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639404182,2.333845,54199.0,54198.0,0.00113]
["bitfinex","BTCUSD",1725639404393,2.704855,54199.0,54198.0,0.00113]
["bitfinex","BTCUSD",1725639404668,3.16931926,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639404892,3.37379509,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639405100,3.30934083,54199.0,54198.0,0.00813]
["bitfinex","BTCUSD",1725639405315,3.13378057,54199.0,54198.0,0.00813]
["bitfinex","BTCUSD",1725639405755,3.13378057,54199.0,54198.0,0.00713]
["bitfinex","BTCUSD",1725639405971,3.19823483,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639406207,3.19923483,54199.0,54198.0,0.00713]
["bitfinex","BTCUSD",1725639406656,3.19823483,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725639406881,3.20723483,54199.0,54198.0,0.00113]
["bitfinex","BTCUSD",1725639407297,3.22023483,54199.0,54198.0,0.00213]
["bitfinex","BTCUSD",1725639407715,0.032,54196.0,54195.0,0.00164]
["bitfinex","BTCUSD",1725639407927,0.032,54196.0,54166.0,0.3982]
["bitfinex","BTCUSD",1725639407928,0.922865,54179.0,54166.0,0.3982]
["bitfinex","BTCUSD",1725639408144,1.97950426,54179.0,54166.0,0.3982]
["bitfinex","BTCUSD",1725639408356,2.07950426,54179.0,54166.0,0.3982]
["bitfinex","BTCUSD",1725639408564,2.10842907,54179.0,54166.0,0.3982]
["bitfinex","BTCUSD",1725639409223,2.10942907,54179.0,54178.0,0.01564]
["bitfinex","BTCUSD",1725639409643,2.10842907,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639409862,2.10842907,54179.0,54178.0,0.01564]
["bitfinex","BTCUSD",1725639409863,2.10942907,54179.0,54178.0,0.01564]
["bitfinex","BTCUSD",1725639410096,1.74028307,54179.0,54178.0,0.01564]
["bitfinex","BTCUSD",1725639410310,0.21349781,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639410549,0.58364381,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639410771,0.923865,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639410995,0.184568,54181.0,54179.0,0.1863]
["bitfinex","BTCUSD",1725639411243,0.369123,54183.0,54180.0,0.4007]
["bitfinex","BTCUSD",1725639411244,0.18456,54183.0,54180.0,0.4007]
["bitfinex","BTCUSD",1725639411457,0.39435317,54183.0,54180.0,0.4007]
["bitfinex","BTCUSD",1725639411681,0.553699,54181.0,54180.0,0.4007]
["bitfinex","BTCUSD",1725639411893,0.922832,54181.0,54180.0,0.4007]
["bitfinex","BTCUSD",1725639412088,0.922865,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639412313,1.60274349,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639412552,2.46264004,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639412771,2.46464004,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639412974,2.44103549,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639413180,2.65625026,54179.0,54178.0,0.00164]
["bitfinex","BTCUSD",1725639413394,2.65625026,54179.0,54160.0,0.1863]
["bitfinex","BTCUSD",1725639413395,0.184634,54161.0,54160.0,0.1863]
["bitfinex","BTCUSD",1725639413826,0.184634,54161.0,54160.0,0.18508522]
["bitfinex","BTCUSD",1725639414030,0.1,54169.0,54160.0,0.18508522]
["bitfinex","BTCUSD",1725639414244,0.79634726,54174.0,54160.0,0.18508522]
["bitfinex","BTCUSD",1725639414245,0.1,54173.0,54160.0,0.18508522]
["bitfinex","BTCUSD",1725639414450,0.001,54161.0,54160.0,0.18508522]
["bitfinex","BTCUSD",1725639414660,0.001,54161.0,54159.0,0.38464]
["bitfinex","BTCUSD",1725639414661,0.92319,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725639414872,1.292466,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725639415092,1.392466,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725639415306,1.392466,54160.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639415307,1.294704,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639415529,2.08039526,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639415741,1.71105126,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639415958,1.02336,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639416184,1.05230419,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639416412,0.68296019,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639416626,1.05230419,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639416844,1.42164819,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639417276,1.42264819,54150.0,54149.0,0.0117875]
["bitfinex","BTCUSD",1725639418426,0.284672,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639418642,0.667016,54150.0,54149.0,0.3935875]
["bitfinex","BTCUSD",1725639418858,1.406704,54150.0,54149.0,0.0207875]
["bitfinex","BTCUSD",1725639419084,1.406704,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639419085,1.405704,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639419310,0.667016,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639419528,1.04036,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639419741,1.409704,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639419954,1.396704,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639420218,1.396704,54150.0,54149.0,0.0207875]
["bitfinex","BTCUSD",1725639420219,1.03936,54150.0,54149.0,0.0207875]
["bitfinex","BTCUSD",1725639420442,0.295672,54150.0,54149.0,0.6034875]
["bitfinex","BTCUSD",1725639420653,0.654016,54150.0,54149.0,0.6034875]
["bitfinex","BTCUSD",1725639420860,1.392704,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639421072,2.4857184,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639421281,2.53308039,54150.0,54149.0,0.0107875]
["bitfinex","BTCUSD",1725639421486,2.4877184,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639421702,2.5067184,54150.0,54149.0,0.0184195]
["bitfinex","BTCUSD",1725639421931,2.355448,54150.0,54149.0,0.0214195]
["bitfinex","BTCUSD",1725639422151,2.334448,54150.0,54149.0,0.0154195]
["bitfinex","BTCUSD",1725639422376,2.345448,54150.0,54149.0,0.0254195]
["bitfinex","BTCUSD",1725639422584,1.42164984,54150.0,54149.0,0.0154195]
["bitfinex","BTCUSD",1725639422828,0.58273976,54150.0,54149.0,0.0154195]
["bitfinex","BTCUSD",1725639423056,0.001,54150.0,54149.0,0.4316195]
["bitfinex","BTCUSD",1725639423292,0.4141,54174.0,54153.0,0.01]
["bitfinex","BTCUSD",1725639423293,0.369196,54172.0,54153.0,0.01]
["bitfinex","BTCUSD",1725639423512,0.184617,54167.0,54159.0,0.1993]
["bitfinex","BTCUSD",1725639423725,0.02893281,54170.0,54160.0,0.023]
["bitfinex","BTCUSD",1725639423936,0.02893281,54170.0,54159.0,0.6121]
["bitfinex","BTCUSD",1725639424170,0.3983,54185.0,54160.0,0.40929245]
["bitfinex","BTCUSD",1725639424400,0.55430836,54180.0,54163.0,0.4056]
["bitfinex","BTCUSD",1725639424620,0.21526839,54186.0,54162.0,0.1977]
["bitfinex","BTCUSD",1725639424621,0.184592,54174.0,54164.0,0.02669205]
["bitfinex","BTCUSD",1725639424830,0.184592,54174.0,54165.0,0.4056]
["bitfinex","BTCUSD",1725639425049,0.02892774,54176.0,54165.0,0.4056]
["bitfinex","BTCUSD",1725639425253,0.01926839,54186.0,54166.0,0.5801]
["bitfinex","BTCUSD",1725639425462,0.46810473,54187.0,54166.0,0.5801]
["bitfinex","BTCUSD",1725639425698,0.92900836,54194.0,54159.0,0.3929]
["bitfinex","BTCUSD",1725639425699,0.184638,54160.0,54159.0,0.3929]
["bitfinex","BTCUSD",1725639425911,0.46810473,54166.0,54154.0,0.3929]
["bitfinex","BTCUSD",1725639426121,0.184655,54155.0,54154.0,0.3929]
["bitfinex","BTCUSD",1725639426336,0.553965,54155.0,54154.0,0.3929]
["bitfinex","BTCUSD",1725639427015,0.653965,54155.0,54154.0,0.3929]
["bitfinex","BTCUSD",1725639427245,1.023275,54155.0,54154.0,0.3929]
["bitfinex","BTCUSD",1725639427443,0.553984,54153.0,54152.0,0.1872]
["bitfinex","BTCUSD",1725639427653,0.55381135,54153.0,54152.0,0.1872]
["bitfinex","BTCUSD",1725639427870,0.46931,54155.0,54152.0,0.1872]
["bitfinex","BTCUSD",1725639427871,0.1,54155.0,54152.0,0.1872]
["bitfinex","BTCUSD",1725639428082,0.469311,54155.0,54152.0,0.1872]
["bitfinex","BTCUSD",1725639428320,1.023277,54155.0,54154.0,0.003]
["bitfinex","BTCUSD",1725639428556,1.86069273,54155.0,54154.0,0.003]
["bitfinex","BTCUSD",1725639428768,1.294704,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639428986,2.21930873,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639429202,2.58865273,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639429412,2.61865273,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639429639,2.59665273,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639429856,2.58665273,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639430087,2.59765273,54150.0,54149.0,0.0134195]
["bitfinex","BTCUSD",1725639430305,2.95457384,54150.0,54149.0,0.0134195]
["bitfinex","BTCUSD",1725639430510,2.95457384,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639430511,3.31291784,54150.0,54149.0,0.0124195]
["bitfinex","BTCUSD",1725639430744,1.324823,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725639430985,2.23030573,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725639431419,2.25925378,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725639431630,1.88987578,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725639432100,0.184631,54162.0,54150.0,0.184672]
["bitfinex","BTCUSD",1725639432347,0.8525,54172.0,54144.0,0.6085117]
["bitfinex","BTCUSD",1725639432348,0.55430836,54171.0,54151.0,0.58069298]
["bitfinex","BTCUSD",1725639432576,0.369244,54165.0,54152.0,0.3894]
["bitfinex","BTCUSD",1725639432791,0.46810473,54179.0,54152.0,0.3894]
["bitfinex","BTCUSD",1725639432792,0.46810473,54169.0,54152.0,0.3894]
["bitfinex","BTCUSD",1725639433005,0.46810473,54174.0,54152.0,0.3894]
["bitfinex","BTCUSD",1725639433214,0.000817,54153.0,54152.0,0.3894]
["bitfinex","BTCUSD",1725639433667,0.000817,54153.0,54152.0,0.3984]
["bitfinex","BTCUSD",1725639433889,0.185478,54153.0,54152.0,0.009]
["bitfinex","BTCUSD",1725639434109,0.554801,54153.0,54152.0,0.009]
["bitfinex","BTCUSD",1725639434346,0.924124,54153.0,54152.0,0.009]
["bitfinex","BTCUSD",1725639434785,0.925124,54153.0,54152.0,0.013]
["bitfinex","BTCUSD",1725639434995,0.655801,54153.0,54152.0,0.004]
["bitfinex","BTCUSD",1725639435222,0.655801,54153.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639435223,0.000817,54153.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639435441,0.186481,54153.0,54152.0,0.013]
["bitfinex","BTCUSD",1725639435672,0.186481,54153.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639435673,0.184672,54150.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639435935,0.184666,54152.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639436146,0.012817,54153.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639436370,0.012817,54153.0,54150.0,0.5597]
["bitfinex","BTCUSD",1725639436577,0.013817,54153.0,54152.0,0.567995]
["bitfinex","BTCUSD",1725639436790,0.001817,54153.0,54152.0,0.43764518]
["bitfinex","BTCUSD",1725639436998,0.000817,54153.0,54152.0,0.60831018]
["bitfinex","BTCUSD",1725639437220,0.000817,54153.0,54152.0,1.02007257]
["bitfinex","BTCUSD",1725639437221,0.001817,54153.0,54152.0,1.02007257]
["bitfinex","BTCUSD",1725639437480,0.92346836,54178.0,54153.0,0.19]
["bitfinex","BTCUSD",1725639437701,0.92346836,54178.0,54152.0,1.78339757]
["bitfinex","BTCUSD",1725639437702,0.55430836,54178.0,54170.0,0.59671]
["bitfinex","BTCUSD",1725639437935,0.93290836,54194.0,54170.0,0.59671]
["bitfinex","BTCUSD",1725639437936,0.55430836,54177.0,54171.0,0.3697]
["bitfinex","BTCUSD",1725639438164,0.46810473,54190.0,54171.0,0.3697]
["bitfinex","BTCUSD",1725639438165,0.184592,54174.0,54171.0,0.3697]
["bitfinex","BTCUSD",1725639438378,0.184597,54172.0,54171.0,0.3697]
["bitfinex","BTCUSD",1725639438583,0.553791,54172.0,54171.0,0.3697]
["bitfinex","BTCUSD",1725639439212,0.184597,54172.0,54171.0,0.3697]
["bitfinex","BTCUSD",1725639439429,0.001,54172.0,54171.0,0.012]
["bitfinex","BTCUSD",1725639439860,0.184607,54169.0,54164.0,0.1856]
["bitfinex","BTCUSD",1725639440067,0.184611,54168.0,54165.0,0.3576]
["bitfinex","BTCUSD",1725639440295,0.553852,54166.0,54165.0,0.3576]
["bitfinex","BTCUSD",1725639440503,0.184604,54170.0,54165.0,0.3576]
["bitfinex","BTCUSD",1725639440732,0.002,54172.0,54165.0,0.3576]
["bitfinex","BTCUSD",1725639441019,0.002,54172.0,54171.0,0.003]
["bitfinex","BTCUSD",1725639441217,0.186597,54172.0,54171.0,0.003]
["bitfinex","BTCUSD",1725639441432,0.184604,54170.0,54165.0,0.3576]
["bitfinex","BTCUSD",1725639441672,0.184596,54173.0,54165.0,0.3576]
["bitfinex","BTCUSD",1725639441908,0.001,54170.0,54165.0,0.3626]
["bitfinex","BTCUSD",1725639442402,0.001,54170.0,54168.0,0.184609]
["bitfinex","BTCUSD",1725639442669,0.001,54170.0,54165.0,0.3626]
["bitfinex","BTCUSD",1725639442934,0.001,54170.0,54169.0,0.184607]
["bitfinex","BTCUSD",1725639443204,0.184576,54179.0,54169.0,0.62275144]
["bitfinex","BTCUSD",1725639443523,0.001,54170.0,54169.0,0.5675]
["bitfinex","BTCUSD",1725639443993,0.369176,54175.0,54169.0,0.5675]
["bitfinex","BTCUSD",1725639443994,0.184602,54171.0,54169.0,0.5675]
["bitfinex","BTCUSD",1725639444273,0.46810473,54170.0,54164.0,0.03701]
["bitfinex","BTCUSD",1725639444554,0.46810473,54170.0,54152.0,0.10522295]
["bitfinex","BTCUSD",1725639444555,1.302228,54170.0,54169.0,0.005]
["bitfinex","BTCUSD",1725639444828,1.302228,54170.0,54153.0,0.3679]
["bitfinex","BTCUSD",1725639444829,0.1,54170.0,54153.0,0.3679]
["bitfinex","BTCUSD",1725639445067,0.184658,54154.0,54153.0,0.3679]
["bitfinex","BTCUSD",1725639445296,0.56810473,54169.0,54153.0,0.3679]
["bitfinex","BTCUSD",1725639445521,0.184658,54154.0,54153.0,0.3679]
["bitfinex","BTCUSD",1725639445739,0.1,54154.0,54153.0,0.3679]
["bitfinex","BTCUSD",1725639446407,0.1,54154.0,54153.0,0.3769]
["bitfinex","BTCUSD",1725639446408,0.284658,54154.0,54153.0,0.3769]
["bitfinex","BTCUSD",1725639446610,0.1,54154.0,54153.0,0.3769]
["bitfinex","BTCUSD",1725639446830,0.01,54177.0,54153.0,0.3769]
["bitfinex","BTCUSD",1725639446831,0.014817,54170.0,54155.0,0.1888]
["bitfinex","BTCUSD",1725639447045,0.014817,54170.0,54159.0,0.03701]
["bitfinex","BTCUSD",1725639447264,0.000817,54170.0,54164.0,0.1888]
["bitfinex","BTCUSD",1725639447758,0.18461,54169.0,54164.0,0.1888]
["bitfinex","BTCUSD",1725639447984,0.000817,54170.0,54164.0,0.1888]
["bitfinex","BTCUSD",1725639448404,0.000817,54170.0,54164.0,0.1938]
["bitfinex","BTCUSD",1725639448625,0.001817,54170.0,54164.0,0.1938]
["bitfinex","BTCUSD",1725639448852,0.184621,54165.0,54164.0,0.1938]
["bitfinex","BTCUSD",1725639449073,0.553863,54165.0,54164.0,0.019]
["bitfinex","BTCUSD",1725639449709,0.553863,54165.0,54164.0,0.014]
["bitfinex","BTCUSD",1725639449915,0.553872,54164.0,54163.0,0.3738]
["bitfinex","BTCUSD",1725639450348,0.184641,54159.0,54158.0,0.5554]
["bitfinex","BTCUSD",1725639450974,0.184636,54161.0,54158.0,0.5554]
["bitfinex","BTCUSD",1725639451180,0.369259,54163.0,54158.0,0.5554]
["bitfinex","BTCUSD",1725639451181,0.184638,54160.0,54158.0,0.5554]
["bitfinex","BTCUSD",1725639451828,0.369259,54163.0,54158.0,0.5554]
["bitfinex","BTCUSD",1725639452045,0.184665,54152.0,54151.0,0.5651]
["bitfinex","BTCUSD",1725639452257,0.553995,54152.0,54151.0,0.5651]
["bitfinex","BTCUSD",1725639452471,0.1,54162.0,54151.0,0.5651]
["bitfinex","BTCUSD",1725639452681,0.184646,54158.0,54151.0,0.5651]
["bitfinex","BTCUSD",1725639452910,0.369303,54156.0,54151.0,0.5651]
["bitfinex","BTCUSD",1725639453129,0.1,54157.0,54151.0,0.5651]
["bitfinex","BTCUSD",1725639453130,0.184651,54157.0,54151.0,0.5651]
["bitfinex","BTCUSD",1725639453344,0.1,54156.0,54152.0,0.023]
["bitfinex","BTCUSD",1725639453754,0.01,54175.0,54152.0,0.023]
["bitfinex","BTCUSD",1725639453755,0.369252,54164.0,54152.0,0.023]
["bitfinex","BTCUSD",1725639453981,0.001,54158.0,54153.0,0.3776]
["bitfinex","BTCUSD",1725639454210,0.185646,54158.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639454433,0.184648,54157.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639454643,0.184649,54157.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639454844,0.001,54156.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639455983,0.184649,54157.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639455984,0.18465,54157.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639456185,0.184651,54156.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639456393,0.184651,54156.0,54154.0,0.028]
["bitfinex","BTCUSD",1725639456712,0.184651,54156.0,54154.0,0.042]
["bitfinex","BTCUSD",1725639456980,0.185648,54157.0,54154.0,0.028]
["bitfinex","BTCUSD",1725639457207,0.184648,54157.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639457436,0.001,54156.0,54154.0,0.028]
["bitfinex","BTCUSD",1725639457700,0.001,54156.0,54155.0,0.5671]
["bitfinex","BTCUSD",1725639457966,0.000817,54170.0,54156.0,0.5771]
["bitfinex","BTCUSD",1725639458200,0.184621,54165.0,54157.0,0.023]
["bitfinex","BTCUSD",1725639458446,0.184616,54167.0,54157.0,0.023]
["bitfinex","BTCUSD",1725639458673,0.369223,54168.0,54157.0,0.023]
["bitfinex","BTCUSD",1725639458674,0.184618,54166.0,54157.0,0.023]
["bitfinex","BTCUSD",1725639458895,0.184621,54165.0,54157.0,0.023]
["bitfinex","BTCUSD",1725639459120,0.000817,54160.0,54157.0,0.023]
["bitfinex","BTCUSD",1725639459773,0.369296,54157.0,54156.0,0.5671]
["bitfinex","BTCUSD",1725639459984,0.369296,54157.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639459985,0.553975,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639460187,0.923292,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639460423,1.761926,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639460878,1.392609,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639461321,0.653975,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639461528,1.023292,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639462006,0.284658,54154.0,54153.0,0.379434]
["bitfinex","BTCUSD",1725639462213,0.653975,54154.0,54153.0,0.379434]
["bitfinex","BTCUSD",1725639462436,0.001,54157.0,54153.0,0.379434]
["bitfinex","BTCUSD",1725639462437,0.369296,54157.0,54153.0,0.385434]
["bitfinex","BTCUSD",1725639462659,0.184653,54156.0,54153.0,0.379434]
["bitfinex","BTCUSD",1725639462877,0.184644,54159.0,54154.0,0.023]
["bitfinex","BTCUSD",1725639463157,0.000817,54160.0,54155.0,0.3778]
["bitfinex","BTCUSD",1725639463372,0.000817,54160.0,54156.0,0.023]
["bitfinex","BTCUSD",1725639463591,0.000817,54160.0,54157.0,0.36599247]
["bitfinex","BTCUSD",1725639463808,0.184612,54168.0,54161.0,0.3623]
["bitfinex","BTCUSD",1725639464018,0.73620836,54178.0,54161.0,0.3623]
["bitfinex","BTCUSD",1725639464019,0.02570567,54177.0,54161.0,0.3623]
["bitfinex","BTCUSD",1725639464236,0.369228,54168.0,54162.0,0.023]
["bitfinex","BTCUSD",1725639464450,0.0249042,54178.0,54163.0,0.1997]
["bitfinex","BTCUSD",1725639464688,0.184621,54165.0,54164.0,0.023]
["bitfinex","BTCUSD",1725639464900,0.184621,54165.0,54164.0,0.05504264]
["bitfinex","BTCUSD",1725639465117,0.184624,54164.0,54163.0,0.1997]
["bitfinex","BTCUSD",1725639465342,0.184624,54164.0,54161.0,0.3623]
["bitfinex","BTCUSD",1725639465343,0.184631,54162.0,54161.0,0.3623]
["bitfinex","BTCUSD",1725639465562,0.923155,54162.0,54161.0,0.3623]
["bitfinex","BTCUSD",1725639465795,0.553893,54162.0,54161.0,0.3623]
["bitfinex","BTCUSD",1725639466471,0.923155,54162.0,54161.0,0.3623]
["bitfinex","BTCUSD",1725639466675,0.923155,54162.0,54161.0,0.3763]
["bitfinex","BTCUSD",1725639467172,0.924155,54162.0,54161.0,0.3813]
["bitfinex","BTCUSD",1725639468042,0.554893,54162.0,54161.0,0.3813]
["bitfinex","BTCUSD",1725639468919,0.924155,54162.0,54161.0,0.3813]
["bitfinex","BTCUSD",1725639469484,0.001,54162.0,54161.0,0.3813]
["bitfinex","BTCUSD",1725639469684,0.001,54162.0,54161.0,0.43622705]
["bitfinex","BTCUSD",1725639471829,0.001,54162.0,54161.0,0.41322705]
["bitfinex","BTCUSD",1725639471830,0.185631,54162.0,54161.0,0.41322705]
["bitfinex","BTCUSD",1725639472090,0.001,54162.0,54161.0,0.3813]
["bitfinex","BTCUSD",1725639472575,0.185631,54162.0,54161.0,0.3813]
["bitfinex","BTCUSD",1725639473326,0.001,54162.0,54161.0,0.59951825]
["bitfinex","BTCUSD",1725639473551,0.001,54162.0,54161.0,0.43788425]
["bitfinex","BTCUSD",1725639473969,0.001,54162.0,54161.0,1.09062298]
["bitfinex","BTCUSD",1725639474177,0.001,54162.0,54161.0,2.03266098]
["bitfinex","BTCUSD",1725639474388,0.001,54162.0,54161.0,2.27642337]
["bitfinex","BTCUSD",1725639475249,0.18459,54175.0,54166.0,0.01]
["bitfinex","BTCUSD",1725639475459,0.369981,54177.0,54169.0,0.03701]
["bitfinex","BTCUSD",1725639475663,0.184588,54175.0,54171.0,0.03701]
["bitfinex","BTCUSD",1725639475891,0.184592,54174.0,54172.0,0.06001]
["bitfinex","BTCUSD",1725639476103,0.55378,54173.0,54172.0,0.03701]
["bitfinex","BTCUSD",1725639476721,0.922967,54173.0,54172.0,0.03701]
["bitfinex","BTCUSD",1725639476927,0.553821,54169.0,54168.0,0.3748]
["bitfinex","BTCUSD",1725639477394,0.001,54174.0,54168.0,0.3748]
["bitfinex","BTCUSD",1725639477599,0.184603,54171.0,54168.0,0.3748]
["bitfinex","BTCUSD",1725639477838,0.184597,54172.0,54169.0,0.03701]
["bitfinex","BTCUSD",1725639478045,0.370183,54174.0,54169.0,0.03701]
["bitfinex","BTCUSD",1725639478259,0.184594,54173.0,54171.0,0.03701]
["bitfinex","BTCUSD",1725639478725,0.000816,54177.0,54171.0,0.03701]
["bitfinex","BTCUSD",1725639478936,0.000816,54177.0,54170.0,0.023]
["bitfinex","BTCUSD",1725639478937,0.184588,54175.0,54173.0,0.03701]
["bitfinex","BTCUSD",1725639479144,0.369982,54177.0,54173.0,0.03701]
["bitfinex","BTCUSD",1725639479145,0.000816,54177.0,54173.0,0.03701]
["bitfinex","BTCUSD",1725639479366,0.185399,54177.0,54173.0,0.03701]
["bitfinex","BTCUSD",1725639479584,0.36918,54175.0,54173.0,0.03701]
["bitfinex","BTCUSD",1725639479802,0.18459,54174.0,54173.0,0.03701]
["bitfinex","BTCUSD",1725639480234,0.92295,54174.0,54173.0,0.03701]
["bitfinex","BTCUSD",1725639480469,0.184597,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725639480677,1.292179,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725639480889,0.1,54176.0,54167.0,0.3879]
["bitfinex","BTCUSD",1725639480890,0.184589,54175.0,54167.0,0.3879]
["bitfinex","BTCUSD",1725639481116,0.1,54176.0,54167.0,0.3879]
["bitfinex","BTCUSD",1725639481117,0.369197,54172.0,54167.0,0.3879]
["bitfinex","BTCUSD",1725639481335,0.18459,54174.0,54173.0,0.014]
["bitfinex","BTCUSD",1725639481593,0.1,54174.0,54167.0,0.3879]
["bitfinex","BTCUSD",1725639481809,0.1,54174.0,54162.0,0.1809]
["bitfinex","BTCUSD",1725639481810,0.1,54174.0,54171.0,0.014]
["bitfinex","BTCUSD",1725639481811,0.369195,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725639482030,0.653792,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725639482249,0.923155,54162.0,54161.0,0.001632]
["bitfinex","BTCUSD",1725639482488,1.292417,54162.0,54161.0,0.001632]
["bitfinex","BTCUSD",1725639482900,1.392417,54162.0,54161.0,0.001632]
["bitfinex","BTCUSD",1725639483151,1.950279,54162.0,54161.0,0.001632]
["bitfinex","BTCUSD",1725639483380,2.78764573,54162.0,54161.0,0.001632]
["bitfinex","BTCUSD",1725639483584,2.78764573,54162.0,54161.0,0.011632]
["bitfinex","BTCUSD",1725639483585,3.37201356,54162.0,54161.0,0.011632]
["bitfinex","BTCUSD",1725639483816,3.13552078,54162.0,54161.0,0.01]
["bitfinex","BTCUSD",1725639484039,3.60362551,54162.0,54161.0,0.01]
["bitfinex","BTCUSD",1725639484279,3.60362551,54162.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639484280,2.032926,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639484486,2.133926,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639484711,2.132926,54154.0,54153.0,0.001634]
["bitfinex","BTCUSD",1725639484959,2.132926,54154.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639484960,0.184672,54150.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639485162,2.67005273,54150.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639485373,2.77005273,54150.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639485819,2.50631202,54150.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639486044,2.69098402,54150.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639486776,1.49383529,54150.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639487007,1.3387416,54150.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639487202,1.3387416,54150.0,54146.0,0.3642]
["bitfinex","BTCUSD",1725639487419,0.564607,54156.0,54146.0,0.3642]
["bitfinex","BTCUSD",1725639487420,0.369307,54156.0,54146.0,0.3642]
["bitfinex","BTCUSD",1725639487645,0.1963,54162.0,54146.0,0.3642]
["bitfinex","BTCUSD",1725639487646,0.369344,54150.0,54146.0,0.3642]
["bitfinex","BTCUSD",1725639487870,0.369344,54150.0,54147.0,0.023]
["bitfinex","BTCUSD",1725639487871,0.554016,54150.0,54147.0,0.023]
["bitfinex","BTCUSD",1725639488077,0.554016,54150.0,54149.0,0.005634]
["bitfinex","BTCUSD",1725639488324,0.568016,54150.0,54149.0,0.006634]
["bitfinex","BTCUSD",1725639488534,0.93736,54150.0,54149.0,0.002634]
["bitfinex","BTCUSD",1725639488765,0.93736,54150.0,54149.0,0.016634]
["bitfinex","BTCUSD",1725639488971,0.568016,54150.0,54149.0,0.016634]
["bitfinex","BTCUSD",1725639489182,0.93736,54150.0,54149.0,0.002634]
["bitfinex","BTCUSD",1725639489589,1.03736,54150.0,54149.0,0.002634]
["bitfinex","BTCUSD",1725639490214,1.02336,54150.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639490424,1.392704,54150.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639490643,1.42164467,54150.0,54149.0,0.019634]
["bitfinex","BTCUSD",1725639490866,1.42164467,54150.0,54149.0,0.005634]
["bitfinex","BTCUSD",1725639491054,1.42164467,54150.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639491271,1.42264467,54150.0,54149.0,0.013634]
["bitfinex","BTCUSD",1725639491473,1.44846537,54150.0,54149.0,0.013634]
["bitfinex","BTCUSD",1725639491678,1.44846537,54150.0,54149.0,0.027634]
["bitfinex","BTCUSD",1725639491893,1.63626537,54150.0,54149.0,0.015634]
["bitfinex","BTCUSD",1725639492113,2.4737141,54150.0,54149.0,0.001634]
["bitfinex","BTCUSD",1725639492329,2.4737141,54150.0,54149.0,0.015634]
["bitfinex","BTCUSD",1725639492559,2.4747141,54150.0,54149.0,0.026634]
["bitfinex","BTCUSD",1725639493212,2.8440581,54150.0,54149.0,0.026634]
["bitfinex","BTCUSD",1725639493436,3.1946581,54150.0,54149.0,0.026634]
["bitfinex","BTCUSD",1725639493645,3.1946581,54150.0,54149.0,0.012634]
["bitfinex","BTCUSD",1725639493920,3.1946581,54150.0,54149.0,0.018634]
["bitfinex","BTCUSD",1725639494122,3.1946581,54150.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639494123,2.578779,54145.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639494333,3.42626173,54145.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639494542,2.043617,54144.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639494752,3.08713654,54144.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639495210,3.08715055,54144.0,54143.0,0.00164]
["bitfinex","BTCUSD",1725639495624,1.293278,54126.0,54125.0,0.00014]
["bitfinex","BTCUSD",1725639495831,1.762786,54126.0,54125.0,0.00014]
["bitfinex","BTCUSD",1725639496245,1.393278,54126.0,54125.0,0.00014]
["bitfinex","BTCUSD",1725639496459,1.42222899,54126.0,54125.0,0.00014]
["bitfinex","BTCUSD",1725639496881,1.79173699,54126.0,54125.0,0.00014]
["bitfinex","BTCUSD",1725639497107,1.81762675,54126.0,54125.0,0.00014]
["bitfinex","BTCUSD",1725639497320,2.35032675,54126.0,54125.0,0.00014]
["bitfinex","BTCUSD",1725639497534,2.35032675,54126.0,54110.0,0.0106208]
["bitfinex","BTCUSD",1725639497535,0.012,54124.0,54110.0,0.0106208]
["bitfinex","BTCUSD",1725639497809,2.51246973,54124.0,54110.0,0.0106208]
["bitfinex","BTCUSD",1725639498040,0.016,54114.0,54110.0,0.0106208]
["bitfinex","BTCUSD",1725639498281,0.016,54114.0,54082.0,0.889807]
["bitfinex","BTCUSD",1725639498282,0.02,54122.0,54062.0,0.4697]
["bitfinex","BTCUSD",1725639498283,0.1073,54110.0,54062.0,0.4697]
["bitfinex","BTCUSD",1725639498497,0.46810473,54063.0,54055.0,0.02605872]
["bitfinex","BTCUSD",1725639498725,0.46810473,54063.0,54031.0,0.13822986]
["bitfinex","BTCUSD",1725639498726,0.12619872,54049.0,54006.0,0.05514211]
["bitfinex","BTCUSD",1725639498996,0.12619872,54049.0,54000.0,12.08526816]
["bitfinex","BTCUSD",1725639498997,0.01,54025.0,54024.0,5.05]
["bitfinex","BTCUSD",1725639499206,3.15854369,54025.0,54024.0,4.44961948]
["bitfinex","BTCUSD",1725639499452,1.86253896,54025.0,54024.0,2.7135939]
["bitfinex","BTCUSD",1725639499681,2.69859373,54025.0,54024.0,2.021334]
["bitfinex","BTCUSD",1725639499903,0.965512,54024.0,54002.0,0.0106208]
["bitfinex","BTCUSD",1725639500131,1.435717,54024.0,54002.0,0.0106208]
["bitfinex","BTCUSD",1725639500367,1.805922,54024.0,54002.0,0.0106208]
["bitfinex","BTCUSD",1725639500589,0.935872,54003.0,54002.0,0.0106208]
["bitfinex","BTCUSD",1725639500852,0.195181,54001.0,54000.0,11.97520475]
["bitfinex","BTCUSD",1725639501067,0.39936908,54003.0,54000.0,11.97520475]
["bitfinex","BTCUSD",1725639501297,0.1,54023.0,54000.0,11.97520475]
["bitfinex","BTCUSD",1725639501525,0.370303,54010.0,54001.0,0.33290338]
["bitfinex","BTCUSD",1725639501806,0.55430836,54028.0,54001.0,0.33290338]
["bitfinex","BTCUSD",1725639501807,0.55430836,54028.0,54001.0,0.3292]
["bitfinex","BTCUSD",1725639502047,0.185159,54008.0,54001.0,0.3292]
["bitfinex","BTCUSD",1725639502269,0.370273,54015.0,54007.0,0.46810473]
["bitfinex","BTCUSD",1725639502488,0.185154,54009.0,54008.0,0.023]
["bitfinex","BTCUSD",1725639502690,0.185154,54009.0,54008.0,0.49992083]
["bitfinex","BTCUSD",1725639502691,0.52074562,54009.0,54008.0,0.49992083]
["bitfinex","BTCUSD",1725639502931,3.73451662,54009.0,54008.0,0.52292083]
["bitfinex","BTCUSD",1725639503135,3.73451662,54009.0,54008.0,0.49110473]
["bitfinex","BTCUSD",1725639503361,3.584079,54009.0,54008.0,0.5422152]
["bitfinex","BTCUSD",1725639503588,3.584079,54009.0,54008.0,0.07411047]
["bitfinex","BTCUSD",1725639503811,3.769233,54009.0,54008.0,0.07411047]
["bitfinex","BTCUSD",1725639504026,0.555534,54002.0,54000.0,11.97520475]
["bitfinex","BTCUSD",1725639504687,0.370197,54026.0,54007.0,0.03]
["bitfinex","BTCUSD",1725639504951,0.55430836,54022.0,54019.0,0.46810473]
["bitfinex","BTCUSD",1725639505212,0.55430836,54044.0,54019.0,0.46810473]
["bitfinex","BTCUSD",1725639505213,0.185116,54020.0,54019.0,0.46810473]
["bitfinex","BTCUSD",1725639505437,3.76912,54020.0,54019.0,1.04340473]
["bitfinex","BTCUSD",1725639505646,4.509586,54020.0,54019.0,0.3551]
["bitfinex","BTCUSD",1725639505847,3.213771,54020.0,54019.0,0.3551]
["bitfinex","BTCUSD",1725639506058,0.02900624,54041.0,54019.0,0.3551]
["bitfinex","BTCUSD",1725639506059,3.213771,54038.0,54019.0,0.3551]
["bitfinex","BTCUSD",1725639506261,3.213771,54040.0,54019.0,0.82320473]
["bitfinex","BTCUSD",1725639506479,0.0842,54048.0,54019.0,0.82320473]
["bitfinex","BTCUSD",1725639506480,3.213771,54043.0,54019.0,0.82320473]
["bitfinex","BTCUSD",1725639506701,0.0742,54048.0,54021.0,0.370225]
["bitfinex","BTCUSD",1725639506702,0.02900355,54040.0,54021.0,0.370225]
["bitfinex","BTCUSD",1725639506911,3.213771,54039.0,54034.0,0.46810473]
["bitfinex","BTCUSD",1725639507160,3.213771,54039.0,54036.0,0.3494]
["bitfinex","BTCUSD",1725639507381,0.01,54063.0,54037.0,0.023]
["bitfinex","BTCUSD",1725639507382,0.02899835,54049.0,54037.0,0.023]
["bitfinex","BTCUSD",1725639507621,3.213771,54048.0,54037.0,0.023]
["bitfinex","BTCUSD",1725639507888,3.213771,54048.0,54042.0,0.48810473]
["bitfinex","BTCUSD",1725639508142,0.478,54080.0,54060.0,0.5406]
["bitfinex","BTCUSD",1725639508143,3.213771,54070.0,54060.0,0.5406]
["bitfinex","BTCUSD",1725639508380,0.58329748,54072.0,54060.0,0.5406]
["bitfinex","BTCUSD",1725639508381,3.213771,54071.0,54066.0,0.46810473]
["bitfinex","BTCUSD",1725639508619,3.213571,54071.0,54060.0,1.00870473]
["bitfinex","BTCUSD",1725639508854,3.24255276,54086.0,54061.0,0.06006]
["bitfinex","BTCUSD",1725639509082,3.24255276,54086.0,54063.0,0.03706]
["bitfinex","BTCUSD",1725639509083,3.213571,54085.0,54063.0,0.03706]
["bitfinex","BTCUSD",1725639509383,0.184912,54080.0,54063.0,0.03706]
["bitfinex","BTCUSD",1725639509588,0.74159,54084.0,54062.0,0.060066]
["bitfinex","BTCUSD",1725639509589,3.213571,54079.0,54065.0,0.03706]
["bitfinex","BTCUSD",1725639509801,3.213571,54081.0,54065.0,0.03706]
["bitfinex","BTCUSD",1725639510023,3.213571,54088.0,54075.0,0.03706]
["bitfinex","BTCUSD",1725639510276,3.213571,54088.0,54066.0,0.80570473]
["bitfinex","BTCUSD",1725639510277,3.213571,54088.0,54078.0,0.184916]
["bitfinex","BTCUSD",1725639510488,3.213571,54088.0,54080.0,0.3376]
["bitfinex","BTCUSD",1725639510710,3.2425466,54104.0,54081.0,0.1837]
["bitfinex","BTCUSD",1725639510941,3.2425466,54104.0,54082.0,0.02669781]
["bitfinex","BTCUSD",1725639510942,3.213571,54103.0,54082.0,0.02669781]
["bitfinex","BTCUSD",1725639511151,3.213571,54103.0,54082.0,0.0225]
["bitfinex","BTCUSD",1725639511367,3.213571,54103.0,54084.0,0.369793]
["bitfinex","BTCUSD",1725639511580,3.213571,54103.0,54082.0,0.0224]
["bitfinex","BTCUSD",1725639511581,3.213571,54103.0,54087.0,0.46810473]
["bitfinex","BTCUSD",1725639511792,3.213571,54111.0,54096.0,0.46810473]
["bitfinex","BTCUSD",1725639512009,3.213571,54111.0,54100.0,0.46810473]
["bitfinex","BTCUSD",1725639512228,0.000815,54125.0,54108.0,0.369629]
["bitfinex","BTCUSD",1725639512229,3.213571,54121.0,54108.0,0.369629]
["bitfinex","BTCUSD",1725639512441,0.000815,54125.0,54117.0,0.3278]
["bitfinex","BTCUSD",1725639512647,0.000815,54125.0,54118.0,0.07949047]
["bitfinex","BTCUSD",1725639512861,0.000815,54125.0,54120.0,0.01]
["bitfinex","BTCUSD",1725639513140,0.000815,54125.0,54124.0,0.18476]
["bitfinex","BTCUSD",1725639513341,0.000815,54125.0,54118.0,0.07869047]
["bitfinex","BTCUSD",1725639513342,0.184793,54115.0,54093.0,0.184865]
["bitfinex","BTCUSD",1725639513545,0.0002,54114.0,54096.0,0.0098]
["bitfinex","BTCUSD",1725639513788,0.0002,54114.0,54093.0,0.184765]
["bitfinex","BTCUSD",1725639513789,0.0006,54106.0,54097.0,0.0214565]
["bitfinex","BTCUSD",1725639514014,0.369592,54114.0,54091.0,0.01]
["bitfinex","BTCUSD",1725639514229,0.0001,54108.0,54093.0,0.0199]
["bitfinex","BTCUSD",1725639514471,0.0001,54108.0,54096.0,0.369612]
["bitfinex","BTCUSD",1725639514687,0.56430836,54127.0,54097.0,0.48170116]
["bitfinex","BTCUSD",1725639514688,0.0001,54114.0,54097.0,0.48170116]
["bitfinex","BTCUSD",1725639514895,0.0001,54119.0,54098.0,0.0198]
["bitfinex","BTCUSD",1725639515112,0.1,54126.0,54098.0,0.0198]
["bitfinex","BTCUSD",1725639515113,0.0001,54126.0,54111.0,0.1854]
["bitfinex","BTCUSD",1725639515326,0.0001,54123.0,54116.0,0.369575]
["bitfinex","BTCUSD",1725639515549,0.0002,54141.0,54123.0,0.3282]
["bitfinex","BTCUSD",1725639515778,0.0002,54141.0,54128.0,0.46810473]
["bitfinex","BTCUSD",1725639515779,0.0001,54139.0,54128.0,0.46810473]
["bitfinex","BTCUSD",1725639515987,0.0289477,54144.0,54137.0,0.3282]
["bitfinex","BTCUSD",1725639516212,0.0001,54147.0,54138.0,0.1107747]
["bitfinex","BTCUSD",1725639516435,0.02894226,54152.0,54138.0,0.1107747]
["bitfinex","BTCUSD",1725639516668,0.02894226,54152.0,54141.0,0.46810473]
["bitfinex","BTCUSD",1725639516877,0.02894226,54152.0,54138.0,0.1107747]
["bitfinex","BTCUSD",1725639516878,0.0001,54163.0,54148.0,0.46810473]
["bitfinex","BTCUSD",1725639517198,0.0001,54163.0,54152.0,0.5524]
["bitfinex","BTCUSD",1725639517199,0.0001,54160.0,54152.0,0.5524]
["bitfinex","BTCUSD",1725639517388,0.0001,54160.0,54153.0,0.08054]
["bitfinex","BTCUSD",1725639517596,0.02893639,54167.0,54161.0,0.184634]
["bitfinex","BTCUSD",1725639517802,0.0001,54169.0,54162.0,0.0266924]
["bitfinex","BTCUSD",1725639518007,0.0001,54171.0,54163.0,0.00369223]
["bitfinex","BTCUSD",1725639518219,0.02892862,54176.0,54162.0,0.023]
["bitfinex","BTCUSD",1725639518220,0.02892862,54176.0,54164.0,0.37679217]
["bitfinex","BTCUSD",1725639518448,0.000816,54177.0,54164.0,0.37679217]
["bitfinex","BTCUSD",1725639518449,0.000816,54177.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725639518658,0.000816,54177.0,54174.0,0.91537]
["bitfinex","BTCUSD",1725639518863,0.00013,54198.0,54179.0,0.917946]
["bitfinex","BTCUSD",1725639518864,0.0001,54193.0,54179.0,0.917946]
["bitfinex","BTCUSD",1725639519089,0.00013,54198.0,54179.0,0.917946]
["bitfinex","BTCUSD",1725639519090,0.0001,54197.0,54182.0,0.46810473]
["bitfinex","BTCUSD",1725639519334,0.0001,54197.0,54180.0,0.00369058]
["bitfinex","BTCUSD",1725639519335,0.00013,54198.0,54192.0,0.369054]
["bitfinex","BTCUSD",1725639519547,0.00013,54198.0,54197.0,0.536912]
["bitfinex","BTCUSD",1725639519765,0.00013,54198.0,54197.0,1.1485487]
["bitfinex","BTCUSD",1725639519974,0.00082,54208.0,54197.0,1.1485487]
["bitfinex","BTCUSD",1725639519975,0.00082,54208.0,54200.0,0.369001]
["bitfinex","BTCUSD",1725639520188,0.00082,54208.0,54206.0,0.65258573]
["bitfinex","BTCUSD",1725639520404,0.00082,54208.0,54206.0,1.42936043]
["bitfinex","BTCUSD",1725639520625,0.00082,54208.0,54206.0,1.57229647]
["bitfinex","BTCUSD",1725639520850,0.00082,54217.0,54214.0,0.553362]
["bitfinex","BTCUSD",1725639521077,0.009595,54224.0,54214.0,0.753208]
["bitfinex","BTCUSD",1725639521295,0.009595,54224.0,54206.0,0.34653604]
["bitfinex","BTCUSD",1725639521296,0.009595,54224.0,54223.0,0.55327]
["bitfinex","BTCUSD",1725639521508,0.009595,54224.0,54223.0,1.43703703]
["bitfinex","BTCUSD",1725639521715,0.009595,54224.0,54223.0,1.95156773]
["bitfinex","BTCUSD",1725639521942,0.0001,54245.0,54226.0,0.922065]
["bitfinex","BTCUSD",1725639522166,0.000815,54246.0,54226.0,0.922065]
["bitfinex","BTCUSD",1725639522167,0.000815,54246.0,54241.0,0.0099]
["bitfinex","BTCUSD",1725639522376,0.000815,54246.0,54235.0,0.01]
["bitfinex","BTCUSD",1725639522377,0.000815,54246.0,54245.0,0.572845]
["bitfinex","BTCUSD",1725639522594,0.00024942,54253.0,54252.0,0.921625]
["bitfinex","BTCUSD",1725639522802,0.00024942,54253.0,54252.0,0.3579]
["bitfinex","BTCUSD",1725639523017,0.001074,54253.0,54245.0,0.14287883]
["bitfinex","BTCUSD",1725639523228,0.001074,54253.0,54239.0,0.3579]
["bitfinex","BTCUSD",1725639523229,0.0002,54242.0,54239.0,0.3579]
["bitfinex","BTCUSD",1725639523474,0.0001,54242.0,54241.0,0.55430836]
["bitfinex","BTCUSD",1725639523711,0.00024942,54253.0,54241.0,0.55430836]
["bitfinex","BTCUSD",1725639523712,0.0001,54248.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639523921,0.00024942,54253.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639523922,0.0002,54236.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639524127,0.0001,54236.0,54231.0,0.55430836]
["bitfinex","BTCUSD",1725639524339,0.368705,54244.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639524340,0.0002,54228.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639524548,0.0001,54228.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639524808,0.46810473,54238.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639524809,0.368792,54232.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639525021,0.184412,54227.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639525232,0.0002,54228.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639525862,0.0001,54228.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639526078,0.01,54247.0,54224.0,0.5689]
["bitfinex","BTCUSD",1725639526283,0.07985609,54353.0,54225.0,0.06057824]
["bitfinex","BTCUSD",1725639526284,0.002,54250.0,54225.0,0.06057824]
["bitfinex","BTCUSD",1725639526525,0.00024942,54253.0,54226.0,0.023]
["bitfinex","BTCUSD",1725639526731,0.00024942,54253.0,54230.0,0.46810473]
["bitfinex","BTCUSD",1725639526732,0.00761211,54249.0,54230.0,0.46810473]
["bitfinex","BTCUSD",1725639526960,0.00761211,54249.0,54228.0,0.3594]
["bitfinex","BTCUSD",1725639526961,0.36868,54248.0,54231.0,0.023]
["bitfinex","BTCUSD",1725639527167,0.368658,54251.0,54231.0,0.023]
["bitfinex","BTCUSD",1725639527405,0.184362,54242.0,54232.0,0.03724]
["bitfinex","BTCUSD",1725639527616,0.46810473,54256.0,54232.0,0.03724]
["bitfinex","BTCUSD",1725639527617,0.368691,54246.0,54233.0,0.023]
["bitfinex","BTCUSD",1725639527836,0.46810473,54256.0,54233.0,0.023]
["bitfinex","BTCUSD",1725639527837,0.46810473,54256.0,54234.0,0.00368722]
["bitfinex","BTCUSD",1725639528049,0.46810473,54250.0,54235.0,0.023]
["bitfinex","BTCUSD",1725639528261,0.46810473,54250.0,54233.0,0.023]
["bitfinex","BTCUSD",1725639528461,0.46810473,54244.0,54228.0,0.3494]
["bitfinex","BTCUSD",1725639528726,0.46810473,54244.0,54229.0,0.040629]
["bitfinex","BTCUSD",1725639528937,0.368746,54238.0,54229.0,0.040629]
["bitfinex","BTCUSD",1725639529146,0.46810473,54244.0,54229.0,0.040629]
["bitfinex","BTCUSD",1725639529147,0.368753,54237.0,54229.0,0.040629]
["bitfinex","BTCUSD",1725639529355,0.49699612,54244.0,54229.0,0.040629]
["bitfinex","BTCUSD",1725639529568,0.1,54243.0,54229.0,0.040629]
["bitfinex","BTCUSD",1725639529775,0.1,54243.0,54230.0,0.0390029]
["bitfinex","BTCUSD",1725639529776,0.368739,54239.0,54230.0,0.0390029]
["bitfinex","BTCUSD",1725639529988,0.1,54238.0,54230.0,0.0390029]
["bitfinex","BTCUSD",1725639530426,0.1,54243.0,54231.0,0.023]
["bitfinex","BTCUSD",1725639531285,0.368718,54242.0,54231.0,0.023]
["bitfinex","BTCUSD",1725639531489,0.1,54241.0,54232.0,0.04114029]
["bitfinex","BTCUSD",1725639531699,0.00082,54254.0,54233.0,0.023]
["bitfinex","BTCUSD",1725639531919,0.1,54249.0,54233.0,0.023]
["bitfinex","BTCUSD",1725639532134,0.00082,54254.0,54234.0,0.18475239]
["bitfinex","BTCUSD",1725639532344,0.368643,54253.0,54237.0,0.02]
["bitfinex","BTCUSD",1725639532624,0.368643,54253.0,54238.0,0.00368642]
["bitfinex","BTCUSD",1725639532836,0.18433,54251.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639533047,0.184329,54251.0,54239.0,0.023]
["bitfinex","BTCUSD",1725639533265,0.00082,54254.0,54240.0,0.09491629]
["bitfinex","BTCUSD",1725639533475,0.00082,54254.0,54242.0,0.3599]
["bitfinex","BTCUSD",1725639533681,0.00082,54254.0,54243.0,0.023]
["bitfinex","BTCUSD",1725639533942,0.00082,54254.0,54245.0,0.02]
["bitfinex","BTCUSD",1725639534153,0.000815,54258.0,54244.0,0.18475239]
["bitfinex","BTCUSD",1725639534154,0.000815,54258.0,54257.0,0.184308]
["bitfinex","BTCUSD",1725639534365,0.000815,54269.0,54258.0,0.002]
["bitfinex","BTCUSD",1725639534573,0.000815,54269.0,54260.0,0.3609]
["bitfinex","BTCUSD",1725639534979,0.000815,54269.0,54261.0,0.023]
["bitfinex","BTCUSD",1725639534980,0.552873,54262.0,54261.0,0.023]
["bitfinex","BTCUSD",1725639535212,0.184291,54262.0,54261.0,0.023]
["bitfinex","BTCUSD",1725639535426,0.000815,54269.0,54261.0,0.023]
["bitfinex","BTCUSD",1725639535645,0.368559,54266.0,54262.0,0.03839]
["bitfinex","BTCUSD",1725639535865,0.000815,54269.0,54263.0,0.023]
["bitfinex","BTCUSD",1725639536074,0.000815,54269.0,54263.0,0.02668481]
["bitfinex","BTCUSD",1725639536536,0.000815,54269.0,54265.0,0.46810473]
["bitfinex","BTCUSD",1725639536740,0.000815,54269.0,54266.0,0.023]
["bitfinex","BTCUSD",1725639536953,0.000815,54269.0,54267.0,0.05141047]
["bitfinex","BTCUSD",1725639537173,0.000815,54269.0,54268.0,0.20727]
["bitfinex","BTCUSD",1725639537377,0.0107508,54272.0,54271.0,0.55278]
["bitfinex","BTCUSD",1725639537594,0.00081,54299.0,54277.0,0.18424]
["bitfinex","BTCUSD",1725639537595,0.02886592,54291.0,54277.0,0.18424]
["bitfinex","BTCUSD",1725639537812,0.02886592,54291.0,54277.0,1.14502557]
["bitfinex","BTCUSD",1725639538026,0.1948865,54278.0,54277.0,0.3759]
["bitfinex","BTCUSD",1725639538449,0.1948865,54278.0,54262.0,0.506971]
["bitfinex","BTCUSD",1725639538450,0.0106505,54278.0,54269.0,0.5693]
["bitfinex","BTCUSD",1725639538661,0.0106505,54278.0,54269.0,0.753564]
["bitfinex","BTCUSD",1725639538872,0.0106505,54278.0,54270.0,0.26524984]
["bitfinex","BTCUSD",1725639539141,0.0106505,54278.0,54273.0,0.46810473]
["bitfinex","BTCUSD",1725639539360,0.0106505,54278.0,54274.0,0.00368407]
["bitfinex","BTCUSD",1725639539572,0.0106505,54278.0,54273.0,0.46810473]
["bitfinex","BTCUSD",1725639539779,0.0106505,54278.0,54270.0,0.08049745]
["bitfinex","BTCUSD",1725639539984,0.0106505,54278.0,54255.0,0.01]
["bitfinex","BTCUSD",1725639539985,0.0106505,54278.0,54261.0,0.1801]
["bitfinex","BTCUSD",1725639540208,0.368495,54275.0,54261.0,0.1801]
["bitfinex","BTCUSD",1725639540455,0.051,54282.0,54261.0,0.1801]
["bitfinex","BTCUSD",1725639540456,0.37542638,54285.0,54261.0,0.1801]
["bitfinex","BTCUSD",1725639540660,0.46810473,54280.0,54261.0,0.1801]
["bitfinex","BTCUSD",1725639540869,0.18427,54269.0,54262.0,0.55430836]
["bitfinex","BTCUSD",1725639541071,0.184284,54264.0,54263.0,0.11064084]
["bitfinex","BTCUSD",1725639541276,0.46810473,54285.0,54261.0,0.1801]
["bitfinex","BTCUSD",1725639541484,0.002,54286.0,54260.0,0.372]
["bitfinex","BTCUSD",1725639541485,0.552882,54261.0,54260.0,0.372]
["bitfinex","BTCUSD",1725639541699,0.368567,54265.0,54260.0,0.372]
["bitfinex","BTCUSD",1725639541915,0.368493,54275.0,54260.0,0.55675239]
["bitfinex","BTCUSD",1725639542126,0.46810473,54294.0,54260.0,0.55675239]
["bitfinex","BTCUSD",1725639542127,0.368435,54284.0,54264.0,0.03706]
["bitfinex","BTCUSD",1725639542357,0.368458,54281.0,54267.0,0.03706]
["bitfinex","BTCUSD",1725639542561,0.1,54287.0,54272.0,0.5647]
["bitfinex","BTCUSD",1725639542778,0.00081,54299.0,54281.0,0.46810473]
["bitfinex","BTCUSD",1725639542779,0.368374,54293.0,54281.0,0.46810473]
["bitfinex","BTCUSD",1725639542989,0.00081,54299.0,54282.0,0.04074363]
["bitfinex","BTCUSD",1725639542990,0.368401,54289.0,54282.0,0.04074363]
["bitfinex","BTCUSD",1725639543214,0.00081,54299.0,54283.0,0.023]
["bitfinex","BTCUSD",1725639543215,0.368432,54284.0,54283.0,0.023]
["bitfinex","BTCUSD",1725639543441,0.368432,54284.0,54262.0,0.36]
["bitfinex","BTCUSD",1725639543442,0.552801,54269.0,54268.0,0.3738]
["bitfinex","BTCUSD",1725639543888,0.552801,54269.0,54254.0,0.02]
["bitfinex","BTCUSD",1725639543889,0.184308,54257.0,54256.0,0.1978]
["bitfinex","BTCUSD",1725639544148,0.02528818,54283.0,54239.0,0.1978]
["bitfinex","BTCUSD",1725639544149,0.46923663,54259.0,54239.0,0.1978]
["bitfinex","BTCUSD",1725639544349,0.921742,54245.0,54244.0,0.371]
["bitfinex","BTCUSD",1725639544558,0.46810473,54259.0,54244.0,0.371]
["bitfinex","BTCUSD",1725639544559,0.368682,54248.0,54244.0,0.371]
["bitfinex","BTCUSD",1725639544789,0.368664,54250.0,54245.0,0.0371]
["bitfinex","BTCUSD",1725639544986,0.55090473,54271.0,54245.0,0.0371]
["bitfinex","BTCUSD",1725639545193,0.553035,54246.0,54245.0,0.0371]
["bitfinex","BTCUSD",1725639545417,0.553035,54246.0,54244.0,0.371]
["bitfinex","BTCUSD",1725639545418,0.184348,54245.0,54244.0,0.371]
["bitfinex","BTCUSD",1725639545631,0.921742,54245.0,54244.0,0.371]
["bitfinex","BTCUSD",1725639546262,0.184375,54237.0,54236.0,0.3553]
["bitfinex","BTCUSD",1725639546925,0.1,54251.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639547132,0.368599,54260.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639547133,0.184365,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639547335,0.184365,54240.0,54239.0,0.0373186]
["bitfinex","BTCUSD",1725639547562,0.47810473,54262.0,54239.0,0.0373186]
["bitfinex","BTCUSD",1725639547563,0.1,54259.0,54239.0,0.06954846]
["bitfinex","BTCUSD",1725639547783,0.002,54273.0,54240.0,0.00368638]
["bitfinex","BTCUSD",1725639547784,0.1,54269.0,54240.0,0.00368638]
["bitfinex","BTCUSD",1725639548018,0.184296,54261.0,54246.0,0.3721]
["bitfinex","BTCUSD",1725639548249,0.0828,54278.0,54251.0,0.03706]
["bitfinex","BTCUSD",1725639548250,0.00829707,54268.0,54251.0,0.03706]
["bitfinex","BTCUSD",1725639548471,0.18428,54266.0,54258.0,0.184303]
["bitfinex","BTCUSD",1725639548705,0.000813,54284.0,54259.0,0.023]
["bitfinex","BTCUSD",1725639548706,0.184297,54260.0,54259.0,0.023]
["bitfinex","BTCUSD",1725639548929,0.46810473,54269.0,54255.0,0.3721]
["bitfinex","BTCUSD",1725639549161,0.0012091,54271.0,54248.0,0.1883]
["bitfinex","BTCUSD",1725639549162,0.553005,54249.0,54248.0,0.5604]
["bitfinex","BTCUSD",1725639549403,0.921675,54249.0,54248.0,0.62046]
["bitfinex","BTCUSD",1725639549620,0.02,54271.0,54248.0,0.62046]
["bitfinex","BTCUSD",1725639549621,0.368535,54269.0,54252.0,0.368646]
["bitfinex","BTCUSD",1725639549846,0.46810473,54276.0,54253.0,0.023]
["bitfinex","BTCUSD",1725639549847,0.552954,54254.0,54253.0,0.023]
["bitfinex","BTCUSD",1725639550289,0.1,54261.0,54248.0,0.3721]
["bitfinex","BTCUSD",1725639550290,0.184335,54249.0,54248.0,0.3721]
["bitfinex","BTCUSD",1725639550529,0.46810473,54264.0,54239.0,0.2173186]
["bitfinex","BTCUSD",1725639550530,0.0828,54257.0,54239.0,0.2173186]
["bitfinex","BTCUSD",1725639550780,0.368652,54252.0,54240.0,0.91149517]
["bitfinex","BTCUSD",1725639551023,0.55090473,54264.0,54240.0,0.91149517]
["bitfinex","BTCUSD",1725639551024,0.46810473,54264.0,54241.0,0.14975628]
["bitfinex","BTCUSD",1725639551278,0.184355,54243.0,54242.0,0.03706]
["bitfinex","BTCUSD",1725639551524,0.368675,54249.0,54242.0,0.03706]
["bitfinex","BTCUSD",1725639551774,0.184354,54244.0,54240.0,0.3535]
["bitfinex","BTCUSD",1725639552001,0.1,54260.0,54241.0,0.00368673]
["bitfinex","BTCUSD",1725639552311,0.184284,54264.0,54255.0,0.368628]
["bitfinex","BTCUSD",1725639552579,0.55430836,54275.0,54255.0,0.368628]
["bitfinex","BTCUSD",1725639552580,0.184293,54262.0,54257.0,0.46810473]
["bitfinex","BTCUSD",1725639552818,0.000813,54284.0,54264.0,0.3527]
["bitfinex","BTCUSD",1725639553160,0.55430836,54276.0,54265.0,0.08408047]
["bitfinex","BTCUSD",1725639553351,0.000813,54284.0,54265.0,0.08408047]
["bitfinex","BTCUSD",1725639553352,0.000813,54284.0,54277.0,0.5123]
["bitfinex","BTCUSD",1725639553639,0.000813,54284.0,54279.0,0.3281]
["bitfinex","BTCUSD",1725639553640,0.185029,54284.0,54279.0,0.3281]
["bitfinex","BTCUSD",1725639553909,0.000813,54284.0,54280.0,0.023]
["bitfinex","BTCUSD",1725639554187,0.00810278,54283.0,54282.0,0.184223]
["bitfinex","BTCUSD",1725639554703,0.184213,54285.0,54283.0,0.03706]
["bitfinex","BTCUSD",1725639554709,0.184212,54286.0,54283.0,0.03706]
["bitfinex","BTCUSD",1725639554951,0.00081,54309.0,54284.0,0.023]
["bitfinex","BTCUSD",1725639555231,0.368351,54296.0,54285.0,0.46810473]
["bitfinex","BTCUSD",1725639555483,0.368338,54298.0,54291.0,0.03706]
["bitfinex","BTCUSD",1725639555752,0.00081,54309.0,54286.0,0.12109216]
["bitfinex","BTCUSD",1725639555985,0.00081,54309.0,54284.0,0.023]
["bitfinex","BTCUSD",1725639555986,0.368292,54305.0,54284.0,0.023]
["bitfinex","BTCUSD",1725639556211,0.552637,54285.0,54284.0,0.023]
["bitfinex","BTCUSD",1725639556482,0.368394,54290.0,54284.0,0.023]
["bitfinex","BTCUSD",1725639556721,0.368383,54292.0,54285.0,0.00368376]
["bitfinex","BTCUSD",1725639556960,0.368358,54295.0,54286.0,0.023]
["bitfinex","BTCUSD",1725639557264,0.184187,54293.0,54287.0,0.26216921]
["bitfinex","BTCUSD",1725639557482,0.369078,54309.0,54291.0,0.36156]
["bitfinex","BTCUSD",1725639557483,0.00081,54309.0,54291.0,0.36156]
["bitfinex","BTCUSD",1725639557695,0.369143,54301.0,54292.0,0.02668319]
["bitfinex","BTCUSD",1725639557908,0.00082,54301.0,54292.0,0.023]
["bitfinex","BTCUSD",1725639558156,0.00082,54301.0,54293.0,0.00368319]
["bitfinex","BTCUSD",1725639558402,0.00082,54301.0,54294.0,0.76116195]
["bitfinex","BTCUSD",1725639558689,0.00082,54301.0,54298.0,0.184168]
["bitfinex","BTCUSD",1725639558927,0.184979,54301.0,54297.0,0.3245]
["bitfinex","BTCUSD",1725639559183,0.184976,54299.0,54298.0,0.023]
["bitfinex","BTCUSD",1725639559444,0.553306,54299.0,54298.0,0.023]
["bitfinex","BTCUSD",1725639559693,0.184976,54299.0,54298.0,0.08475572]
["bitfinex","BTCUSD",1725639559940,0.00081,54299.0,54298.0,0.30966681]
["bitfinex","BTCUSD",1725639560218,0.00081,54299.0,54298.0,1.26565557]
["bitfinex","BTCUSD",1725639560510,0.00081,54299.0,54298.0,0.87449888]
["bitfinex","BTCUSD",1725639560766,0.00081,54299.0,54298.0,1.25283588]
["bitfinex","BTCUSD",1725639561039,0.00082,54301.0,54300.0,0.957946]
["bitfinex","BTCUSD",1725639561277,0.00082,54301.0,54300.0,1.92685098]
["bitfinex","BTCUSD",1725639561800,0.00082,54301.0,54300.0,1.55852698]
["bitfinex","BTCUSD",1725639562080,0.00082,54301.0,54300.0,1.53852698]
["bitfinex","BTCUSD",1725639562337,0.00081,54309.0,54301.0,0.02]
["bitfinex","BTCUSD",1725639562554,0.56430836,54337.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725639562555,0.368104,54333.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725639562801,0.368103,54333.0,54323.0,0.50516473]
["bitfinex","BTCUSD",1725639563060,0.55430836,54337.0,54323.0,0.3717]
["bitfinex","BTCUSD",1725639563061,0.553051,54324.0,54323.0,0.3717]
["bitfinex","BTCUSD",1725639563283,0.921212,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725639563500,0.00081,54324.0,54314.0,0.337]
["bitfinex","BTCUSD",1725639563714,0.368168,54323.0,54315.0,0.06038154]
["bitfinex","BTCUSD",1725639563921,0.00081,54324.0,54316.0,0.03706]
["bitfinex","BTCUSD",1725639564140,0.00081,54324.0,54317.0,0.06374154]
["bitfinex","BTCUSD",1725639564366,0.00081,54324.0,54320.0,0.03706]
["bitfinex","BTCUSD",1725639564603,0.00081,54324.0,54321.0,0.00368129]
["bitfinex","BTCUSD",1725639564821,0.00081,54324.0,54322.0,0.1109446]
["bitfinex","BTCUSD",1725639565036,0.00081,54324.0,54322.0,0.06006]
["bitfinex","BTCUSD",1725639565254,0.184084,54323.0,54322.0,0.06006]
["bitfinex","BTCUSD",1725639565490,0.01021517,54332.0,54322.0,0.06006]
["bitfinex","BTCUSD",1725639565712,0.552252,54323.0,54322.0,0.06006]
["bitfinex","BTCUSD",1725639565994,0.01021517,54332.0,54322.0,0.06006]
["bitfinex","BTCUSD",1725639566226,0.01021517,54332.0,54323.0,0.00368145]
["bitfinex","BTCUSD",1725639566448,0.184069,54328.0,54325.0,0.03706]
["bitfinex","BTCUSD",1725639566671,0.184069,54328.0,54327.0,0.03706]
["bitfinex","BTCUSD",1725639566672,0.552201,54328.0,54327.0,0.03706]
["bitfinex","BTCUSD",1725639566892,0.184107,54316.0,54314.0,0.337]
["bitfinex","BTCUSD",1725639567105,0.552322,54316.0,54314.0,0.337]
["bitfinex","BTCUSD",1725639567546,0.552322,54316.0,54315.0,0.0567]
["bitfinex","BTCUSD",1725639567754,0.184107,54316.0,54315.0,0.09376]
["bitfinex","BTCUSD",1725639567964,0.552322,54316.0,54315.0,0.09376]
["bitfinex","BTCUSD",1725639568405,0.184107,54316.0,54315.0,0.09376]
["bitfinex","BTCUSD",1725639568624,0.552322,54316.0,54315.0,0.09376]
["bitfinex","BTCUSD",1725639569063,0.920537,54316.0,54315.0,0.023]
["bitfinex","BTCUSD",1725639569276,0.1,54326.0,54307.0,0.03706]
["bitfinex","BTCUSD",1725639569499,0.368141,54327.0,54307.0,0.03706]
["bitfinex","BTCUSD",1725639569500,0.368242,54313.0,54307.0,0.03706]
["bitfinex","BTCUSD",1725639569710,0.368242,54313.0,54306.0,0.46810473]
["bitfinex","BTCUSD",1725639569711,0.184128,54310.0,54309.0,0.03706]
["bitfinex","BTCUSD",1725639569974,0.92064,54310.0,54309.0,0.03706]
["bitfinex","BTCUSD",1725639570195,0.184158,54301.0,54300.0,0.347]
["bitfinex","BTCUSD",1725639570638,0.1,54309.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639570639,0.002,54307.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639570864,0.920895,54295.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639571110,0.284179,54295.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639571335,0.652537,54295.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639571556,1.389253,54295.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639571783,1.189874,54295.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639572013,1.374053,54295.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639572229,2.13358173,54295.0,54294.0,0.00022172]
["bitfinex","BTCUSD",1725639572489,2.13358173,54295.0,54286.0,0.001626]
["bitfinex","BTCUSD",1725639572490,1.667854,54287.0,54286.0,0.001626]
["bitfinex","BTCUSD",1725639572706,2.13795873,54287.0,54286.0,0.001626]
["bitfinex","BTCUSD",1725639572932,1.657854,54287.0,54286.0,0.001626]
["bitfinex","BTCUSD",1725639573143,1.289442,54287.0,54286.0,0.001626]
["bitfinex","BTCUSD",1725639573578,1.740654,54287.0,54286.0,0.001626]
["bitfinex","BTCUSD",1725639573847,2.22357146,54287.0,54286.0,0.001626]
["bitfinex","BTCUSD",1725639574132,2.70299739,54287.0,54286.0,0.001626]
["bitfinex","BTCUSD",1725639574389,2.70299739,54287.0,54253.0,0.55430836]
["bitfinex","BTCUSD",1725639574390,0.184311,54256.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639574621,0.368582,54262.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639574622,0.184309,54257.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639574835,0.184306,54258.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639575037,0.1,54257.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639575259,0.552933,54256.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639575484,0.921555,54256.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639575698,0.552933,54256.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639576127,0.921555,54256.0,54255.0,0.3367]
["bitfinex","BTCUSD",1725639576388,0.1,54257.0,54249.0,0.3561]
["bitfinex","BTCUSD",1725639576607,0.921657,54250.0,54249.0,0.3561]
["bitfinex","BTCUSD",1725639576835,0.1,54263.0,54249.0,0.39171]
["bitfinex","BTCUSD",1725639577045,0.1,54263.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725639577280,0.1,54263.0,54241.0,0.55430836]
["bitfinex","BTCUSD",1725639577281,0.184358,54242.0,54241.0,0.55430836]
["bitfinex","BTCUSD",1725639577498,0.1812,54263.0,54241.0,0.55430836]
["bitfinex","BTCUSD",1725639577752,0.18431,54257.0,54245.0,0.368696]
["bitfinex","BTCUSD",1725639577973,0.184306,54258.0,54249.0,0.184333]
["bitfinex","BTCUSD",1725639578186,0.0812,54271.0,54246.0,0.09132345]
["bitfinex","BTCUSD",1725639578187,0.1,54256.0,54246.0,0.09132345]
["bitfinex","BTCUSD",1725639578398,0.1,54256.0,54246.0,0.46000745]
["bitfinex","BTCUSD",1725639578615,0.1,54256.0,54247.0,0.023]
["bitfinex","BTCUSD",1725639578947,0.553015,54248.0,54247.0,0.023]
["bitfinex","BTCUSD",1725639579150,0.46810473,54254.0,54242.0,0.3561]
["bitfinex","BTCUSD",1725639579151,0.553066,54243.0,54242.0,0.3561]
["bitfinex","BTCUSD",1725639579360,0.184326,54252.0,54242.0,0.3561]
["bitfinex","BTCUSD",1725639579611,0.1,54256.0,54243.0,0.03945909]
["bitfinex","BTCUSD",1725639579856,0.55430836,54268.0,54244.0,0.3403]
["bitfinex","BTCUSD",1725639580105,0.184305,54258.0,54245.0,0.00368602]
["bitfinex","BTCUSD",1725639580323,0.0812,54271.0,54245.0,0.00368602]
["bitfinex","BTCUSD",1725639580324,0.368617,54257.0,54246.0,0.10326157]
["bitfinex","BTCUSD",1725639580541,0.02529779,54269.0,54247.0,0.52648591]
["bitfinex","BTCUSD",1725639580773,0.184335,54249.0,54248.0,0.023]
["bitfinex","BTCUSD",1725639581014,0.02888012,54271.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639581015,0.184338,54248.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639581279,0.553015,54248.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639581534,0.184338,54248.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639581750,0.01,54267.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639582171,0.184333,54250.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639582386,0.184335,54249.0,54248.0,0.023]
["bitfinex","BTCUSD",1725639582603,0.184335,54249.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639582604,0.184338,54248.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639582810,0.553015,54248.0,54247.0,0.3403]
["bitfinex","BTCUSD",1725639583029,0.1,54248.0,54240.0,0.3182]
["bitfinex","BTCUSD",1725639583245,0.1,54247.0,54241.0,0.0502326]
["bitfinex","BTCUSD",1725639583459,0.1,54247.0,54241.0,0.05391944]
["bitfinex","BTCUSD",1725639583666,0.184358,54242.0,54241.0,0.05391944]
["bitfinex","BTCUSD",1725639583879,0.553075,54242.0,54241.0,0.0502326]
["bitfinex","BTCUSD",1725639584138,0.184358,54242.0,54241.0,0.0502326]
["bitfinex","BTCUSD",1725639584347,0.1,54247.0,54241.0,0.0502326]
["bitfinex","BTCUSD",1725639584348,0.368693,54246.0,54241.0,0.0502326]
["bitfinex","BTCUSD",1725639584554,0.368693,54246.0,54242.0,0.07825586]
["bitfinex","BTCUSD",1725639584555,0.368698,54245.0,54242.0,0.07825586]
["bitfinex","BTCUSD",1725639584774,0.921777,54243.0,54242.0,0.07825586]
["bitfinex","BTCUSD",1725639584983,0.921777,54243.0,54239.0,0.184126]
["bitfinex","BTCUSD",1725639584984,0.1,54243.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639585199,0.1,54242.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639585733,0.184365,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639585945,0.02888974,54248.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639585946,0.1,54251.0,54239.0,0.336526]
["bitfinex","BTCUSD",1725639586160,0.1,54251.0,54240.0,0.0336526]
["bitfinex","BTCUSD",1725639586385,0.368684,54247.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639586807,0.1,54251.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639587016,0.553075,54242.0,54241.0,0.023]
["bitfinex","BTCUSD",1725639587230,0.553075,54242.0,54241.0,0.03931786]
["bitfinex","BTCUSD",1725639587441,0.553075,54242.0,54239.0,0.336526]
["bitfinex","BTCUSD",1725639587442,0.184365,54240.0,54239.0,0.336526]
["bitfinex","BTCUSD",1725639587664,0.02583574,54255.0,54239.0,0.336526]
["bitfinex","BTCUSD",1725639587665,0.36867,54249.0,54239.0,0.359526]
["bitfinex","BTCUSD",1725639587866,0.002,54269.0,54241.0,0.3154]
["bitfinex","BTCUSD",1725639587867,0.368698,54245.0,54241.0,0.3154]
["bitfinex","BTCUSD",1725639588085,0.368698,54245.0,54242.0,0.023]
["bitfinex","BTCUSD",1725639588306,0.553075,54242.0,54241.0,0.3154]
["bitfinex","BTCUSD",1725639588514,0.284358,54242.0,54241.0,0.3154]
["bitfinex","BTCUSD",1725639588724,0.653075,54242.0,54241.0,0.3154]
["bitfinex","BTCUSD",1725639589899,1.021792,54242.0,54241.0,0.3154]
["bitfinex","BTCUSD",1725639590176,1.390509,54242.0,54241.0,0.3154]
["bitfinex","BTCUSD",1725639590431,1.659289,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639590687,1.661289,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639590916,1.759289,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639591170,1.390558,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639591627,1.76185584,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639591845,1.77507971,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639592063,1.771289,54240.0,54239.0,0.001626]
["bitfinex","BTCUSD",1725639593129,1.771289,54240.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725639593130,1.661532,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725639593345,2.49842173,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725639593549,2.59842173,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725639593970,2.70341244,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725639594182,3.08219744,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725639594397,2.050543,54226.0,54225.0,0.001628]
["bitfinex","BTCUSD",1725639594608,2.050543,54226.0,54206.0,0.3125]
["bitfinex","BTCUSD",1725639594609,0.92239,54207.0,54206.0,0.3125]
["bitfinex","BTCUSD",1725639595035,0.002,54219.0,54199.0,0.1808]
["bitfinex","BTCUSD",1725639595036,0.553494,54201.0,54200.0,0.3364]
["bitfinex","BTCUSD",1725639595238,0.92249,54201.0,54200.0,0.3364]
["bitfinex","BTCUSD",1725639595881,1.02249,54201.0,54200.0,0.3364]
["bitfinex","BTCUSD",1725639596086,1.02249,54201.0,54200.0,0.37032653]
["bitfinex","BTCUSD",1725639597201,1.391486,54201.0,54200.0,0.37032653]
["bitfinex","BTCUSD",1725639597414,1.02249,54201.0,54200.0,0.37032653]
["bitfinex","BTCUSD",1725639597633,0.002,54209.0,54200.0,0.37032653]
["bitfinex","BTCUSD",1725639597634,0.368943,54209.0,54200.0,0.37032653]
["bitfinex","BTCUSD",1725639597852,0.184494,54203.0,54200.0,0.37032653]
["bitfinex","BTCUSD",1725639598086,0.184498,54201.0,54200.0,0.37032653]
["bitfinex","BTCUSD",1725639598297,0.368962,54207.0,54200.0,0.39332653]
["bitfinex","BTCUSD",1725639598502,0.368939,54210.0,54201.0,0.09952129]
["bitfinex","BTCUSD",1725639598712,0.368966,54206.0,54201.0,0.10321088]
["bitfinex","BTCUSD",1725639598920,0.1,54213.0,54200.0,0.37032653]
["bitfinex","BTCUSD",1725639598921,0.184498,54201.0,54200.0,0.3364]
["bitfinex","BTCUSD",1725639599133,1.02249,54201.0,54200.0,0.3364]
["bitfinex","BTCUSD",1725639599379,1.391486,54201.0,54200.0,0.004]
["bitfinex","BTCUSD",1725639600461,0.02555157,54210.0,54200.0,0.004]
["bitfinex","BTCUSD",1725639600710,0.184495,54202.0,54201.0,0.1889]
["bitfinex","BTCUSD",1725639600936,0.553485,54202.0,54201.0,0.1889]
["bitfinex","BTCUSD",1725639601358,0.553485,54202.0,54201.0,0.3299]
["bitfinex","BTCUSD",1725639601570,0.922475,54202.0,54201.0,0.3299]
["bitfinex","BTCUSD",1725639601790,0.553494,54201.0,54200.0,0.004]
["bitfinex","BTCUSD",1725639602008,0.3945,54212.0,54200.0,0.004]
["bitfinex","BTCUSD",1725639602222,0.3945,54212.0,54201.0,0.5151]
["bitfinex","BTCUSD",1725639602223,0.36894,54210.0,54201.0,0.5151]
["bitfinex","BTCUSD",1725639602434,0.36884,54224.0,54201.0,0.5151]
["bitfinex","BTCUSD",1725639602435,0.36889,54217.0,54206.0,0.03706]
["bitfinex","BTCUSD",1725639602662,0.002,54233.0,54211.0,0.3117]
["bitfinex","BTCUSD",1725639602870,0.0812,54234.0,54211.0,0.3117]
["bitfinex","BTCUSD",1725639602871,0.02582875,54222.0,54211.0,0.3117]
["bitfinex","BTCUSD",1725639603088,0.02416926,54239.0,54207.0,0.023]
["bitfinex","BTCUSD",1725639603089,0.0832,54243.0,54220.0,0.46810473]
["bitfinex","BTCUSD",1725639603355,0.01,54250.0,54220.0,0.46810473]
["bitfinex","BTCUSD",1725639603356,0.55430836,54244.0,54221.0,0.3117]
["bitfinex","BTCUSD",1725639603583,0.553279,54222.0,54221.0,0.3347]
["bitfinex","BTCUSD",1725639603799,0.922132,54222.0,54221.0,0.3117]
["bitfinex","BTCUSD",1725639604008,1.290985,54222.0,54221.0,0.3117]
["bitfinex","BTCUSD",1725639605106,0.1,54222.0,54221.0,0.3117]
["bitfinex","BTCUSD",1725639605320,1.022132,54222.0,54221.0,0.3117]
["bitfinex","BTCUSD",1725639605544,1.022132,54222.0,54214.0,0.3212]
["bitfinex","BTCUSD",1725639605545,0.368901,54215.0,54214.0,0.3212]
["bitfinex","BTCUSD",1725639605756,0.102,54222.0,54206.0,0.3212]
["bitfinex","BTCUSD",1725639605757,0.92239,54207.0,54206.0,0.3212]
["bitfinex","BTCUSD",1725639606016,0.1812,54221.0,54197.0,0.00286533]
["bitfinex","BTCUSD",1725639606017,0.184495,54202.0,54201.0,0.3301]
["bitfinex","BTCUSD",1725639606226,0.184495,54202.0,54197.0,0.00286533]
["bitfinex","BTCUSD",1725639606227,0.553494,54201.0,54197.0,0.00286533]
["bitfinex","BTCUSD",1725639606436,1.843682,54201.0,54197.0,0.00286533]
["bitfinex","BTCUSD",1725639606649,1.743682,54201.0,54197.0,0.00286533]
["bitfinex","BTCUSD",1725639606877,0.944542,54198.0,54197.0,0.00286533]
["bitfinex","BTCUSD",1725639607088,0.944542,54198.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639607089,1.76178273,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639607301,2.23083373,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639607519,2.59988473,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639607740,2.61988473,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639607961,1.760729,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639608180,1.78965462,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639608392,1.42060362,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639608849,1.022627,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639609104,0.653576,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639609338,0.553576,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639609582,0.922627,54193.0,54192.0,0.34792]
["bitfinex","BTCUSD",1725639609799,0.922627,54193.0,54192.0,0.382874]
["bitfinex","BTCUSD",1725639610227,0.922627,54193.0,54192.0,0.34792]
["bitfinex","BTCUSD",1725639610441,0.922627,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639610442,1.291678,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639610686,1.391678,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639610904,1.393678,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639611160,1.40841147,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639611372,1.77746247,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639611584,1.77756778,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639611794,1.54641813,54193.0,54192.0,0.00162]
["bitfinex","BTCUSD",1725639612030,1.54641813,54193.0,54184.0,0.00162]
["bitfinex","BTCUSD",1725639612031,0.954762,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725639612258,0.954762,54185.0,54156.0,0.73560836]
["bitfinex","BTCUSD",1725639612259,0.945002,54171.0,54156.0,0.55430836]
["bitfinex","BTCUSD",1725639612490,1.77230773,54171.0,54156.0,0.55430836]
["bitfinex","BTCUSD",1725639612719,1.392203,54171.0,54156.0,0.55430836]
["bitfinex","BTCUSD",1725639613149,1.023002,54171.0,54168.0,0.3217]
["bitfinex","BTCUSD",1725639613364,0.653801,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639613580,1.023002,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639613800,0.1,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639614019,0.653801,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639614236,0.1,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639614439,0.2846,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639614654,1.023002,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639614864,0.653801,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639615087,1.023002,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639615291,0.653801,54171.0,54170.0,0.034114]
["bitfinex","BTCUSD",1725639616753,1.023002,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639616963,1.392203,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639618717,1.761404,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639618928,1.38730382,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639619125,1.75850482,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639619334,1.77139188,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639619507,1.75650482,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639619964,1.75650482,54171.0,54170.0,0.33842]
["bitfinex","BTCUSD",1725639619965,1.38730382,54171.0,54170.0,0.33842]
["bitfinex","BTCUSD",1725639620173,1.38730382,54171.0,54170.0,0.372424]
["bitfinex","BTCUSD",1725639620650,0.01488706,54181.0,54170.0,0.570024]
["bitfinex","BTCUSD",1725639621039,0.184581,54177.0,54172.0,0.3425]
["bitfinex","BTCUSD",1725639621312,0.002,54195.0,54173.0,0.023]
["bitfinex","BTCUSD",1725639621525,0.184563,54182.0,54175.0,0.184584]
["bitfinex","BTCUSD",1725639621729,0.369062,54192.0,54176.0,0.05869963]
["bitfinex","BTCUSD",1725639621941,0.184573,54179.0,54178.0,0.347]
["bitfinex","BTCUSD",1725639622151,0.01491,54199.0,54179.0,0.369144]
["bitfinex","BTCUSD",1725639622362,0.01491,54199.0,54176.0,0.0550084]
["bitfinex","BTCUSD",1725639622363,0.184532,54191.0,54185.0,0.347]
["bitfinex","BTCUSD",1725639622590,0.369038,54195.0,54187.0,0.3318]
["bitfinex","BTCUSD",1725639622802,0.369038,54195.0,54183.0,0.65470473]
["bitfinex","BTCUSD",1725639622803,0.369031,54196.0,54190.0,0.3318]
["bitfinex","BTCUSD",1725639623007,0.02555565,54209.0,54190.0,0.3318]
["bitfinex","BTCUSD",1725639623212,0.184529,54192.0,54191.0,0.023]
["bitfinex","BTCUSD",1725639623434,0.002,54213.0,54191.0,0.023]
["bitfinex","BTCUSD",1725639623435,0.368978,54204.0,54193.0,0.1872]
["bitfinex","BTCUSD",1725639623640,0.02490174,54212.0,54201.0,0.3318]
["bitfinex","BTCUSD",1725639623878,0.184495,54202.0,54201.0,0.3318]
["bitfinex","BTCUSD",1725639624079,0.553485,54202.0,54201.0,0.3318]
["bitfinex","BTCUSD",1725639624294,0.553485,54202.0,54201.0,0.3548]
["bitfinex","BTCUSD",1725639624714,0.922475,54202.0,54201.0,0.3548]
["bitfinex","BTCUSD",1725639624933,0.922475,54202.0,54201.0,0.3318]
["bitfinex","BTCUSD",1725639625593,1.291465,54202.0,54201.0,0.3318]
["bitfinex","BTCUSD",1725639625804,0.553485,54202.0,54201.0,0.36498]
["bitfinex","BTCUSD",1725639626019,0.184488,54204.0,54201.0,0.36498]
["bitfinex","BTCUSD",1725639626230,0.478,54216.0,54202.0,0.2204]
["bitfinex","BTCUSD",1725639626501,0.000814,54225.0,54205.0,0.68964673]
["bitfinex","BTCUSD",1725639626502,0.368913,54214.0,54205.0,0.68964673]
["bitfinex","BTCUSD",1725639626710,0.368883,54218.0,54205.0,0.68964673]
["bitfinex","BTCUSD",1725639626711,0.368883,54218.0,54206.0,0.342]
["bitfinex","BTCUSD",1725639626914,0.368861,54221.0,54207.0,0.51986593]
["bitfinex","BTCUSD",1725639627119,0.50297638,54223.0,54208.0,0.3547]
["bitfinex","BTCUSD",1725639627120,0.368911,54214.0,54208.0,0.3547]
["bitfinex","BTCUSD",1725639627326,0.368889,54217.0,54208.0,0.3317]
["bitfinex","BTCUSD",1725639627327,0.184471,54209.0,54208.0,0.3317]
["bitfinex","BTCUSD",1725639627528,0.184471,54209.0,54208.0,0.36717]
["bitfinex","BTCUSD",1725639627781,0.184471,54209.0,54208.0,0.39017]
["bitfinex","BTCUSD",1725639627999,0.184471,54209.0,54208.0,0.3317]
["bitfinex","BTCUSD",1725639628000,0.922355,54209.0,54208.0,0.3317]
["bitfinex","BTCUSD",1725639628227,1.391297,54209.0,54208.0,0.3317]
["bitfinex","BTCUSD",1725639628841,1.29144,54203.0,54202.0,0.541]
["bitfinex","BTCUSD",1725639629109,1.29144,54203.0,54202.0,0.3977]
["bitfinex","BTCUSD",1725639629110,1.39144,54203.0,54202.0,0.3977]
["bitfinex","BTCUSD",1725639629560,1.39144,54203.0,54202.0,0.3436]
["bitfinex","BTCUSD",1725639629561,1.760423,54203.0,54202.0,0.3436]
["bitfinex","BTCUSD",1725639629794,1.760423,54203.0,54195.0,0.3327]
["bitfinex","BTCUSD",1725639629795,0.184515,54196.0,54195.0,0.3327]
["bitfinex","BTCUSD",1725639630051,0.184515,54196.0,54189.0,0.1915]
["bitfinex","BTCUSD",1725639630052,0.922677,54190.0,54189.0,0.5242]
["bitfinex","BTCUSD",1725639630307,1.291748,54190.0,54189.0,0.5242]
["bitfinex","BTCUSD",1725639630528,1.391748,54190.0,54189.0,0.5242]
["bitfinex","BTCUSD",1725639630764,1.391748,54190.0,54189.0,0.3327]
["bitfinex","BTCUSD",1725639631239,1.760819,54190.0,54189.0,0.3327]
["bitfinex","BTCUSD",1725639631747,1.760819,54190.0,54179.0,0.1877]
["bitfinex","BTCUSD",1725639631748,0.553708,54180.0,54179.0,0.1877]
["bitfinex","BTCUSD",1725639631986,0.184569,54180.0,54179.0,0.1877]
["bitfinex","BTCUSD",1725639632218,0.56004754,54180.0,54179.0,0.5333]
["bitfinex","BTCUSD",1725639632753,0.92918654,54180.0,54179.0,0.5333]
["bitfinex","BTCUSD",1725639633020,1.76746454,54180.0,54179.0,0.3456]
["bitfinex","BTCUSD",1725639633253,0.29090854,54180.0,54179.0,0.3456]
["bitfinex","BTCUSD",1725639633526,0.00633954,54180.0,54179.0,0.38016]
["bitfinex","BTCUSD",1725639633768,0.00633954,54180.0,54179.0,0.57876]
["bitfinex","BTCUSD",1725639634015,0.1,54187.0,54179.0,0.57876]
["bitfinex","BTCUSD",1725639634016,0.1,54187.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725639634254,0.48,54206.0,54180.0,0.3432]
["bitfinex","BTCUSD",1725639634255,0.369074,54190.0,54182.0,0.0760925]
["bitfinex","BTCUSD",1725639634490,0.184556,54184.0,54183.0,0.3662]
["bitfinex","BTCUSD",1725639634723,0.184547,54187.0,54183.0,0.3662]
["bitfinex","BTCUSD",1725639634968,0.1,54189.0,54183.0,0.3662]
["bitfinex","BTCUSD",1725639634969,0.184556,54184.0,54183.0,0.3662]
["bitfinex","BTCUSD",1725639635226,0.184556,54185.0,54183.0,0.3662]
["bitfinex","BTCUSD",1725639635471,0.369092,54187.0,54183.0,0.3662]
["bitfinex","BTCUSD",1725639635472,0.553668,54184.0,54183.0,0.3662]
["bitfinex","BTCUSD",1725639635725,1.291892,54184.0,54183.0,0.3662]
["bitfinex","BTCUSD",1725639635941,1.291892,54184.0,54183.0,0.3432]
["bitfinex","BTCUSD",1725639636352,1.391892,54184.0,54183.0,0.3432]
["bitfinex","BTCUSD",1725639636787,1.02278,54184.0,54183.0,0.39738]
["bitfinex","BTCUSD",1725639637257,0.653668,54184.0,54183.0,0.42038]
["bitfinex","BTCUSD",1725639637446,1.02278,54184.0,54183.0,0.42038]
["bitfinex","BTCUSD",1725639638829,1.391892,54184.0,54183.0,0.3432]
["bitfinex","BTCUSD",1725639639197,0.02514033,54189.0,54183.0,0.3432]
["bitfinex","BTCUSD",1725639639386,0.002,54210.0,54183.0,0.3432]
["bitfinex","BTCUSD",1725639639387,0.184523,54194.0,54186.0,0.03706]
["bitfinex","BTCUSD",1725639639576,0.478,54200.0,54190.0,0.3162]
["bitfinex","BTCUSD",1725639639803,0.184519,54195.0,54191.0,0.00369014]
["bitfinex","BTCUSD",1725639640012,0.184522,54194.0,54193.0,0.3162]
["bitfinex","BTCUSD",1725639640230,0.92988181,54194.0,54193.0,0.3162]
["bitfinex","BTCUSD",1725639640456,0.92988181,54194.0,54193.0,0.3392]
["bitfinex","BTCUSD",1725639640678,1.04000709,54194.0,54193.0,0.3162]
["bitfinex","BTCUSD",1725639640869,1.22452909,54194.0,54193.0,0.3162]
["bitfinex","BTCUSD",1725639641079,1.22452909,54194.0,54193.0,0.351526]
["bitfinex","BTCUSD",1725639641519,0.922747,54186.0,54185.0,0.1811]
["bitfinex","BTCUSD",1725639641763,1.291846,54186.0,54185.0,0.1811]
["bitfinex","BTCUSD",1725639641975,1.39857142,54186.0,54185.0,0.1811]
["bitfinex","BTCUSD",1725639642191,1.39857142,54186.0,54185.0,0.4766]
["bitfinex","BTCUSD",1725639643710,0.29127442,54186.0,54185.0,0.4766]
["bitfinex","BTCUSD",1725639643924,0.66037342,54186.0,54185.0,0.54728222]
["bitfinex","BTCUSD",1725639644131,0.56037342,54186.0,54185.0,0.54728222]
["bitfinex","BTCUSD",1725639644389,0.00672542,54186.0,54185.0,0.54728222]
["bitfinex","BTCUSD",1725639644814,0.369082,54189.0,54185.0,0.54728222]
["bitfinex","BTCUSD",1725639644815,0.184547,54187.0,54185.0,0.54728222]
["bitfinex","BTCUSD",1725639645027,0.184547,54187.0,54186.0,0.07772822]
["bitfinex","BTCUSD",1725639645275,0.000814,54192.0,54187.0,0.3195]
["bitfinex","BTCUSD",1725639645530,0.000814,54192.0,54186.0,0.07772822]
["bitfinex","BTCUSD",1725639645531,0.184539,54189.0,54188.0,0.3425]
["bitfinex","BTCUSD",1725639645762,0.553617,54189.0,54188.0,0.3425]
["bitfinex","BTCUSD",1725639645990,0.922695,54189.0,54188.0,0.3425]
["bitfinex","BTCUSD",1725639646216,0.922695,54189.0,54188.0,0.40033282]
["bitfinex","BTCUSD",1725639646638,0.922695,54189.0,54188.0,0.3425]
["bitfinex","BTCUSD",1725639646856,0.553617,54189.0,54188.0,0.3425]
["bitfinex","BTCUSD",1725639647289,0.369874,54192.0,54188.0,0.3425]
["bitfinex","BTCUSD",1725639647517,0.000814,54192.0,54190.0,0.3089]
["bitfinex","BTCUSD",1725639647732,0.185343,54192.0,54191.0,0.059896]
["bitfinex","BTCUSD",1725639647957,0.000814,54192.0,54191.0,0.613492]
["bitfinex","BTCUSD",1725639648192,0.000814,54192.0,54191.0,0.553328]
["bitfinex","BTCUSD",1725639648414,0.000814,54192.0,54191.0,0.590388]
["bitfinex","BTCUSD",1725639648631,0.000814,54192.0,54191.0,0.405856]
["bitfinex","BTCUSD",1725639648846,0.000814,54192.0,54191.0,0.553328]
["bitfinex","BTCUSD",1725639649073,0.000814,54192.0,54191.0,0.922392]
["bitfinex","BTCUSD",1725639649289,0.000814,54192.0,54191.0,1.50306708]
["bitfinex","BTCUSD",1725639649542,0.000814,54192.0,54191.0,1.17106308]
["bitfinex","BTCUSD",1725639649983,0.000814,54192.0,54191.0,1.54012708]
["bitfinex","BTCUSD",1725639650209,0.000814,54192.0,54191.0,1.17106308]
["bitfinex","BTCUSD",1725639650425,0.000814,54192.0,54191.0,1.54012708]
["bitfinex","BTCUSD",1725639651126,0.000814,54192.0,54191.0,1.17106308]
["bitfinex","BTCUSD",1725639651785,0.000814,54192.0,54191.0,1.54012708]
["bitfinex","BTCUSD",1725639651987,0.184509,54198.0,54193.0,0.184522]
["bitfinex","BTCUSD",1725639652218,0.184513,54197.0,54194.0,0.17716531]
["bitfinex","BTCUSD",1725639652630,0.01058929,54196.0,54194.0,0.36168631]
["bitfinex","BTCUSD",1725639652852,0.01058929,54196.0,54195.0,0.3194]
["bitfinex","BTCUSD",1725639652853,0.56413429,54196.0,54195.0,0.3194]
["bitfinex","BTCUSD",1725639653083,0.56413429,54196.0,54195.0,0.3424]
["bitfinex","BTCUSD",1725639653084,0.922575,54196.0,54195.0,0.3424]
["bitfinex","BTCUSD",1725639653303,0.922575,54196.0,54195.0,0.4007096]
["bitfinex","BTCUSD",1725639653304,1.29980546,54196.0,54195.0,0.4007096]
["bitfinex","BTCUSD",1725639654013,0.19271546,54196.0,54195.0,0.4007096]
["bitfinex","BTCUSD",1725639654227,0.56174546,54196.0,54195.0,0.4007096]
["bitfinex","BTCUSD",1725639654440,0.93077546,54196.0,54195.0,0.4007096]
["bitfinex","BTCUSD",1725639654880,0.56174546,54196.0,54195.0,0.4007096]
["bitfinex","BTCUSD",1725639655546,0.93077546,54196.0,54195.0,0.4007096]
["bitfinex","BTCUSD",1725639655758,0.19271546,54196.0,54195.0,0.4007096]
["bitfinex","BTCUSD",1725639656012,0.00820046,54196.0,54195.0,1.05333233]
["bitfinex","BTCUSD",1725639656258,0.00820046,54196.0,54195.0,0.6222876]
["bitfinex","BTCUSD",1725639656471,0.478,54202.0,54197.0,0.03706]
["bitfinex","BTCUSD",1725639656688,0.478,54202.0,54196.0,0.369029]
["bitfinex","BTCUSD",1725639656689,0.368966,54206.0,54200.0,0.1845]
["bitfinex","BTCUSD",1725639656907,0.02506562,54207.0,54198.0,0.03706]
["bitfinex","BTCUSD",1725639656908,0.184494,54203.0,54198.0,0.244567]
["bitfinex","BTCUSD",1725639657123,0.02506562,54207.0,54198.0,0.244567]
["bitfinex","BTCUSD",1725639657124,0.39402162,54207.0,54203.0,0.2995]
["bitfinex","BTCUSD",1725639657340,0.02506562,54207.0,54204.0,0.023]
["bitfinex","BTCUSD",1725639657608,0.368936,54210.0,54204.0,0.023]
["bitfinex","BTCUSD",1725639657833,0.368936,54210.0,54205.0,0.21485]
["bitfinex","BTCUSD",1725639657834,0.368962,54206.0,54205.0,0.21485]
["bitfinex","BTCUSD",1725639658055,0.000814,54209.0,54203.0,0.2995]
["bitfinex","BTCUSD",1725639658056,0.368969,54205.0,54203.0,0.2995]
["bitfinex","BTCUSD",1725639658272,0.553464,54204.0,54203.0,0.2995]
["bitfinex","BTCUSD",1725639658497,0.92244,54204.0,54203.0,0.34771]
["bitfinex","BTCUSD",1725639658975,0.92261,54194.0,54193.0,0.1826]
["bitfinex","BTCUSD",1725639659198,1.291654,54194.0,54193.0,0.1826]
["bitfinex","BTCUSD",1725639659416,0.184546,54187.0,54186.0,0.34946]
["bitfinex","BTCUSD",1725639659637,0.92273,54187.0,54186.0,0.402862]
["bitfinex","BTCUSD",1725639659853,0.92273,54187.0,54186.0,0.365802]
["bitfinex","BTCUSD",1725639660100,0.184546,54187.0,54186.0,0.365802]
["bitfinex","BTCUSD",1725639660329,0.92273,54187.0,54186.0,0.365802]
["bitfinex","BTCUSD",1725639661059,0.94859962,54187.0,54186.0,0.3124]
["bitfinex","BTCUSD",1725639661279,0.553689,54182.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639661499,1.291941,54182.0,54175.0,0.3259]
["bitfinex","BTCUSD",1725639661712,1.391941,54182.0,54175.0,0.3259]
["bitfinex","BTCUSD",1725639662140,1.022815,54182.0,54175.0,0.3259]
["bitfinex","BTCUSD",1725639662365,0.93743557,54182.0,54175.0,0.3259]
["bitfinex","BTCUSD",1725639662580,0.56830957,54182.0,54176.0,0.184581]
["bitfinex","BTCUSD",1725639662798,0.72298345,54182.0,54175.0,0.3259]
["bitfinex","BTCUSD",1725639663018,1.41516126,54182.0,54175.0,0.3259]
["bitfinex","BTCUSD",1725639663257,1.41516126,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639663258,1.78428726,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639663471,1.77529647,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639663679,2.15333098,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639663898,1.86540498,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639664358,1.85047504,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639664787,1.40014904,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639666102,1.37120038,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639666353,1.76525632,54182.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639666583,1.76028373,54172.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639666817,2.50829113,54172.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639667036,2.25402727,54172.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639667260,2.23909713,54172.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639668138,2.06943027,54172.0,54171.0,0.00163]
["bitfinex","BTCUSD",1725639668350,2.06943027,54172.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639668351,2.15063027,54172.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639668564,2.16553514,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639668799,1.761404,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639669016,1.40215409,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639669272,2.32065982,54171.0,54170.0,0.00162]
["bitfinex","BTCUSD",1725639669513,2.32065982,54171.0,54145.0,0.00162]
["bitfinex","BTCUSD",1725639669514,0.92341,54147.0,54145.0,0.00162]
["bitfinex","BTCUSD",1725639669743,0.92341,54147.0,54137.0,0.55430836]
["bitfinex","BTCUSD",1725639669744,0.01,54146.0,54137.0,0.55430836]
["bitfinex","BTCUSD",1725639669965,0.01,54146.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725639669966,1.293085,54134.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725639670183,1.76118973,54134.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725639670397,1.77131045,54134.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725639670634,1.40320572,54134.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725639670885,0.76245873,54126.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725639671103,0.76245873,54126.0,54094.0,0.55430836]
["bitfinex","BTCUSD",1725639671104,1.69306,54117.0,54094.0,0.55430836]
["bitfinex","BTCUSD",1725639671331,2.52273373,54117.0,54094.0,0.55430836]
["bitfinex","BTCUSD",1725639671562,2.24225655,54117.0,54094.0,0.55430836]
["bitfinex","BTCUSD",1725639671811,2.71036128,54117.0,54094.0,0.55430836]
["bitfinex","BTCUSD",1725639672022,2.71036128,54117.0,54086.0,0.1966]
["bitfinex","BTCUSD",1725639672023,0.184914,54079.0,54078.0,0.00164]
["bitfinex","BTCUSD",1725639672464,0.63286092,54079.0,54078.0,0.00164]
["bitfinex","BTCUSD",1725639672705,0.56524802,54079.0,54078.0,0.00164]
["bitfinex","BTCUSD",1725639672966,0.19541902,54079.0,54078.0,0.00164]
["bitfinex","BTCUSD",1725639673479,0.0764,54088.0,54078.0,0.00164]
["bitfinex","BTCUSD",1725639673480,0.01,54111.0,54079.0,0.3094]
["bitfinex","BTCUSD",1725639673712,0.0764,54113.0,54091.0,0.46810473]
["bitfinex","BTCUSD",1725639673713,0.55430836,54100.0,54091.0,0.46810473]
["bitfinex","BTCUSD",1725639673959,0.0764,54113.0,54097.0,0.5047]
["bitfinex","BTCUSD",1725639674199,0.1848,54113.0,54101.0,0.46810473]
["bitfinex","BTCUSD",1725639674449,0.55430836,54117.0,54101.0,0.46810473]
["bitfinex","BTCUSD",1725639674450,0.184805,54111.0,54101.0,0.46810473]
["bitfinex","BTCUSD",1725639674705,0.02,54127.0,54092.0,0.01]
["bitfinex","BTCUSD",1725639674706,0.478,54139.0,54112.0,0.2929]
["bitfinex","BTCUSD",1725639674922,1.35300836,54149.0,54111.0,0.1925]
["bitfinex","BTCUSD",1725639674923,0.55430836,54149.0,54127.0,0.46810473]
["bitfinex","BTCUSD",1725639675169,0.55430836,54149.0,54119.0,0.04706]
["bitfinex","BTCUSD",1725639675170,0.55430836,54135.0,54128.0,0.51209424]
["bitfinex","BTCUSD",1725639675400,0.02895396,54147.0,54120.0,0.02]
["bitfinex","BTCUSD",1725639675401,0.369525,54124.0,54120.0,0.03184509]
["bitfinex","BTCUSD",1725639675656,0.02895396,54147.0,54121.0,0.55430836]
["bitfinex","BTCUSD",1725639675657,0.02,54141.0,54121.0,0.55430836]
["bitfinex","BTCUSD",1725639675873,0.012,54146.0,54122.0,0.52759433]
["bitfinex","BTCUSD",1725639675874,0.369373,54146.0,54122.0,0.52759433]
["bitfinex","BTCUSD",1725639676105,0.184701,54142.0,54127.0,0.3028]
["bitfinex","BTCUSD",1725639676341,0.02895396,54147.0,54135.0,0.46810473]
["bitfinex","BTCUSD",1725639676342,0.369385,54144.0,54135.0,0.46810473]
["bitfinex","BTCUSD",1725639676565,0.02895396,54147.0,54135.0,0.46810473]
["bitfinex","BTCUSD",1725639676771,0.184698,54143.0,54135.0,0.46810473]
["bitfinex","BTCUSD",1725639676986,0.02895396,54147.0,54135.0,0.46810473]
["bitfinex","BTCUSD",1725639677193,0.369399,54142.0,54135.0,0.5149152]
["bitfinex","BTCUSD",1725639677405,0.02895396,54147.0,54135.0,0.5149152]
["bitfinex","BTCUSD",1725639677623,0.02895396,54147.0,54135.0,0.46810473]
["bitfinex","BTCUSD",1725639677840,0.02895396,54147.0,54142.0,0.46810473]
["bitfinex","BTCUSD",1725639678062,0.923582,54137.0,54136.0,0.3002]
["bitfinex","BTCUSD",1725639678981,0.0289459,54139.0,54123.0,0.05275943]
["bitfinex","BTCUSD",1725639679202,0.1,54137.0,54124.0,0.02342594]
["bitfinex","BTCUSD",1725639679441,0.1,54137.0,54125.0,0.3107]
["bitfinex","BTCUSD",1725639679650,0.184748,54128.0,54125.0,0.3107]
["bitfinex","BTCUSD",1725639679875,0.184754,54126.0,54125.0,0.3107]
["bitfinex","BTCUSD",1725639680112,0.184754,54126.0,54119.0,0.46810473]
["bitfinex","BTCUSD",1725639680113,0.469508,54126.0,54108.0,0.195]
["bitfinex","BTCUSD",1725639680360,0.469508,54126.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639680361,0.924025,54111.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639680591,0.1764,54125.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639680810,0.184805,54111.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639681020,0.554415,54111.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639681267,0.1,54125.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639681481,0.184805,54112.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639681701,0.1,54125.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639681702,0.184792,54115.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639681949,0.36957,54117.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639682134,0.184805,54111.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639682367,0.554415,54111.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639682572,0.184805,54111.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639682799,0.369584,54115.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639683052,0.184803,54112.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639683317,0.469577,54116.0,54110.0,0.343386]
["bitfinex","BTCUSD",1725639683531,0.469577,54116.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639683532,0.1,54116.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639683746,0.478,54125.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639683747,0.554415,54111.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639683960,0.184794,54115.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639684173,0.184787,54117.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639684406,0.02895699,54118.0,54110.0,0.3088]
["bitfinex","BTCUSD",1725639684407,0.284789,54116.0,54111.0,0.0493614]
["bitfinex","BTCUSD",1725639684644,0.1,54115.0,54111.0,0.0864214]
["bitfinex","BTCUSD",1725639684938,0.1,54120.0,54112.0,0.369603]
["bitfinex","BTCUSD",1725639685150,0.478,54130.0,54113.0,0.1837]
["bitfinex","BTCUSD",1725639685360,0.478,54135.0,54114.0,0.3285]
["bitfinex","BTCUSD",1725639685581,0.369525,54124.0,54116.0,0.03706]
["bitfinex","BTCUSD",1725639685796,0.184762,54124.0,54117.0,0.023]
["bitfinex","BTCUSD",1725639686018,0.00813077,54123.0,54118.0,0.2911]
["bitfinex","BTCUSD",1725639686247,0.369517,54125.0,54118.0,0.2911]
["bitfinex","BTCUSD",1725639686248,0.369515,54125.0,54118.0,0.2911]
["bitfinex","BTCUSD",1725639686461,0.184771,54121.0,54118.0,0.2911]
["bitfinex","BTCUSD",1725639686662,0.369511,54126.0,54119.0,0.03729257]
["bitfinex","BTCUSD",1725639686873,0.1,54130.0,54118.0,0.32816]
["bitfinex","BTCUSD",1725639686874,0.554332,54119.0,54118.0,0.2911]
["bitfinex","BTCUSD",1725639687114,0.369478,54131.0,54118.0,0.2911]
["bitfinex","BTCUSD",1725639687115,0.02895301,54131.0,54118.0,0.2911]
["bitfinex","BTCUSD",1725639687336,0.02895301,54131.0,54125.0,0.3134]
["bitfinex","BTCUSD",1725639687625,0.847448,54135.0,54125.0,0.3134]
["bitfinex","BTCUSD",1725639687626,0.478,54135.0,54125.0,0.3134]
["bitfinex","BTCUSD",1725639687890,0.554262,54126.0,54125.0,0.3134]
["bitfinex","BTCUSD",1725639688170,1.293278,54126.0,54125.0,0.3134]
["bitfinex","BTCUSD",1725639688495,0.184795,54114.0,54113.0,0.1837]
["bitfinex","BTCUSD",1725639688692,0.184795,54114.0,54097.0,0.369704]
["bitfinex","BTCUSD",1725639688693,0.369643,54107.0,54106.0,0.21956]
["bitfinex","BTCUSD",1725639688926,0.369643,54107.0,54087.0,1.03241309]
["bitfinex","BTCUSD",1725639688927,0.92411,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639689436,0.93269341,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639689901,1.30233741,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639690167,1.03269341,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639690807,1.03269341,54106.0,54105.0,0.33726]
["bitfinex","BTCUSD",1725639691020,1.40233741,54106.0,54105.0,0.33726]
["bitfinex","BTCUSD",1725639691226,1.03269341,54106.0,54105.0,0.33726]
["bitfinex","BTCUSD",1725639691448,1.03269341,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639691670,1.40233741,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639691882,1.03269341,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639692091,1.40233741,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639692737,1.03269341,54106.0,54105.0,0.33726]
["bitfinex","BTCUSD",1725639693589,0.00858341,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639693794,0.56304941,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639694035,0.56305516,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639694255,1.30234316,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639694469,1.40234316,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639695132,1.40234316,54106.0,54105.0,0.33726]
["bitfinex","BTCUSD",1725639695555,1.40234316,54106.0,54105.0,0.3066]
["bitfinex","BTCUSD",1725639696005,1.40234316,54106.0,54083.0,0.46810473]
["bitfinex","BTCUSD",1725639696006,0.369754,54090.0,54089.0,0.1802]
["bitfinex","BTCUSD",1725639696227,0.12352427,54106.0,54084.0,0.03706]
["bitfinex","BTCUSD",1725639696228,0.554682,54085.0,54084.0,0.03706]
["bitfinex","BTCUSD",1725639696440,0.1,54105.0,54084.0,0.11452084]
["bitfinex","BTCUSD",1725639696441,0.369724,54095.0,54084.0,0.11452084]
["bitfinex","BTCUSD",1725639696668,0.184875,54091.0,54085.0,0.477893]
["bitfinex","BTCUSD",1725639696885,0.1,54105.0,54086.0,0.03706]
["bitfinex","BTCUSD",1725639696886,0.924435,54087.0,54086.0,0.03706]
["bitfinex","BTCUSD",1725639697106,0.924435,54087.0,54085.0,0.293]
["bitfinex","BTCUSD",1725639697107,0.924452,54086.0,54085.0,0.293]
["bitfinex","BTCUSD",1725639697325,0.924452,54086.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639697326,0.92452,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639697747,1.394328,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639697982,1.02452,54082.0,54081.0,0.0314314]
["bitfinex","BTCUSD",1725639698187,1.02452,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639698391,1.394328,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639698621,1.02452,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639698836,1.394328,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639699051,0.1,54082.0,54081.0,0.0314314]
["bitfinex","BTCUSD",1725639699266,0.654712,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639699487,0.92452,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639699700,1.394328,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639700136,2.23224073,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639700574,1.394328,54082.0,54081.0,0.00164]
["bitfinex","BTCUSD",1725639701291,0.1,54082.0,54081.0,0.31634]
["bitfinex","BTCUSD",1725639701527,0.654712,54082.0,54081.0,0.5322014]
["bitfinex","BTCUSD",1725639701772,0.469808,54082.0,54081.0,0.5322014]
["bitfinex","BTCUSD",1725639702152,0.369682,54101.0,54081.0,0.5322014]
["bitfinex","BTCUSD",1725639702153,0.478,54095.0,54081.0,0.2488696]
["bitfinex","BTCUSD",1725639702157,0.478,54095.0,54082.0,0.667106]
["bitfinex","BTCUSD",1725639702403,0.478,54095.0,54084.0,0.2973]
["bitfinex","BTCUSD",1725639702404,0.184894,54085.0,54084.0,0.2973]
["bitfinex","BTCUSD",1725639702631,0.554682,54085.0,54084.0,0.34878014]
["bitfinex","BTCUSD",1725639704046,0.478,54095.0,54084.0,0.34878014]
["bitfinex","BTCUSD",1725639704047,0.478,54095.0,54085.0,0.03706]
["bitfinex","BTCUSD",1725639704327,0.478,54095.0,54088.0,0.406821]
["bitfinex","BTCUSD",1725639704574,0.184865,54094.0,54089.0,0.3239]
["bitfinex","BTCUSD",1725639704812,0.184877,54090.0,54089.0,0.3009]
["bitfinex","BTCUSD",1725639705049,0.184875,54091.0,54090.0,0.03239]
["bitfinex","BTCUSD",1725639705603,0.478,54095.0,54090.0,0.03239]
["bitfinex","BTCUSD",1725639705833,0.478,54095.0,54090.0,0.06386232]
["bitfinex","BTCUSD",1725639706044,0.478,54095.0,54091.0,0.09645333]
["bitfinex","BTCUSD",1725639706812,0.002,54114.0,54091.0,0.09645333]
["bitfinex","BTCUSD",1725639706813,0.185604,54117.0,54102.0,0.92418]
["bitfinex","BTCUSD",1725639706830,0.185604,54117.0,54095.0,0.1841]
["bitfinex","BTCUSD",1725639706832,0.000817,54117.0,54105.0,0.184825]
["bitfinex","BTCUSD",1725639706841,0.369579,54116.0,54105.0,0.184825]
["bitfinex","BTCUSD",1725639707065,0.000817,54117.0,54105.0,0.554476]
["bitfinex","BTCUSD",1725639707323,0.000817,54117.0,54105.0,1.06633407]
["bitfinex","BTCUSD",1725639707601,0.000817,54117.0,54105.0,1.43598507]
["bitfinex","BTCUSD",1725639707915,0.184789,54116.0,54105.0,1.06633407]
["bitfinex","BTCUSD",1725639708067,0.185603,54117.0,54105.0,1.06633407]
["bitfinex","BTCUSD",1725639708290,0.370387,54117.0,54105.0,0.69668307]
["bitfinex","BTCUSD",1725639708512,0.369593,54114.0,54105.0,0.69668307]
["bitfinex","BTCUSD",1725639708733,0.185603,54117.0,54105.0,1.06633407]
["bitfinex","BTCUSD",1725639708953,0.000817,54117.0,54109.0,0.03706]
["bitfinex","BTCUSD",1725639709217,0.000817,54117.0,54116.0,0.520448]
["bitfinex","BTCUSD",1725639709459,0.000817,54117.0,54116.0,0.99829077]
["bitfinex","BTCUSD",1725639709675,0.000817,54117.0,54116.0,1.20607877]
["bitfinex","BTCUSD",1725639709888,0.000817,54117.0,54116.0,1.57565477]
["bitfinex","BTCUSD",1725639710538,0.000817,54117.0,54116.0,1.24313877]
["bitfinex","BTCUSD",1725639710747,0.000817,54117.0,54116.0,1.61271477]
["bitfinex","BTCUSD",1725639710987,0.000817,54117.0,54116.0,1.24313877]
["bitfinex","BTCUSD",1725639711238,0.000817,54117.0,54116.0,1.61271477]
["bitfinex","BTCUSD",1725639711672,0.000817,54117.0,54116.0,1.94523077]
["bitfinex","BTCUSD",1725639711889,0.000817,54117.0,54116.0,1.20607877]
["bitfinex","BTCUSD",1725639712740,0.000817,54117.0,54116.0,1.24313877]
["bitfinex","BTCUSD",1725639713485,0.000817,54117.0,54116.0,0.4929]
["bitfinex","BTCUSD",1725639713486,0.185601,54117.0,54116.0,0.4929]
["bitfinex","BTCUSD",1725639713704,0.000817,54117.0,54116.0,0.4929]
["bitfinex","BTCUSD",1725639713917,0.55517,54117.0,54116.0,0.4929]
["bitfinex","BTCUSD",1725639714589,0.000817,54117.0,54116.0,0.4929]
["bitfinex","BTCUSD",1725639714593,0.185601,54117.0,54116.0,0.4929]
["bitfinex","BTCUSD",1725639714805,0.55517,54117.0,54116.0,0.4929]
["bitfinex","BTCUSD",1725639715022,0.55517,54117.0,54116.0,0.54219]
["bitfinex","BTCUSD",1725639715023,0.000817,54117.0,54116.0,0.54219]
["bitfinex","BTCUSD",1725639715254,0.000817,54117.0,54116.0,0.726978]
["bitfinex","BTCUSD",1725639716134,0.000817,54117.0,54116.0,1.93423473]
["bitfinex","BTCUSD",1725639716361,0.000817,54117.0,54116.0,1.62471873]
["bitfinex","BTCUSD",1725639716789,0.000817,54117.0,54116.0,0.57925]
["bitfinex","BTCUSD",1725639717001,0.000817,54117.0,54116.0,0.60225]
["bitfinex","BTCUSD",1725639717236,0.000817,54117.0,54116.0,0.787038]
["bitfinex","BTCUSD",1725639717462,0.000817,54117.0,54116.0,1.119554]
["bitfinex","BTCUSD",1725639717682,0.000817,54117.0,54116.0,2.32681073]
["bitfinex","BTCUSD",1725639717930,0.000817,54117.0,54116.0,1.95723473]
["bitfinex","BTCUSD",1725639718427,0.000817,54117.0,54116.0,2.5429676]
["bitfinex","BTCUSD",1725639718636,0.000817,54117.0,54116.0,2.5920276]
["bitfinex","BTCUSD",1725639718855,0.000817,54117.0,54116.0,0.56519]
["bitfinex","BTCUSD",1725639719068,0.55517,54117.0,54116.0,0.2986]
["bitfinex","BTCUSD",1725639719289,0.924739,54117.0,54116.0,0.2986]
["bitfinex","BTCUSD",1725639719547,0.000817,54117.0,54116.0,0.2986]
["bitfinex","BTCUSD",1725639719756,0.55517,54117.0,54116.0,0.2986]
["bitfinex","BTCUSD",1725639719977,0.000817,54117.0,54116.0,0.32846]
["bitfinex","BTCUSD",1725639720186,0.55517,54117.0,54116.0,0.32846]
["bitfinex","BTCUSD",1725639720401,0.000817,54117.0,54116.0,0.32846]
["bitfinex","BTCUSD",1725639720858,0.000817,54117.0,54116.0,0.882824]
["bitfinex","BTCUSD",1725639721096,0.000817,54117.0,54116.0,0.513248]
["bitfinex","BTCUSD",1725639721314,0.000817,54117.0,54116.0,0.536248]
["bitfinex","BTCUSD",1725639721539,0.000817,54117.0,54116.0,1.74350473]
["bitfinex","BTCUSD",1725639721977,0.000817,54117.0,54116.0,2.15014073]
["bitfinex","BTCUSD",1725639722489,0.000817,54117.0,54116.0,1.78056473]
["bitfinex","BTCUSD",1725639723147,0.0772,54151.0,54124.0,0.183]
["bitfinex","BTCUSD",1725639723388,0.184749,54128.0,54125.0,0.0425]
["bitfinex","BTCUSD",1725639723636,0.369375,54146.0,54125.0,0.02319489]
["bitfinex","BTCUSD",1725639723882,0.369375,54146.0,54127.0,0.369497]
["bitfinex","BTCUSD",1725639724144,0.488,54149.0,54129.0,0.184742]
["bitfinex","BTCUSD",1725639724351,0.478,54149.0,54130.0,0.00369434]
["bitfinex","BTCUSD",1725639724578,0.18469,54145.0,54135.0,0.369446]
["bitfinex","BTCUSD",1725639724800,0.02540589,54149.0,54136.0,0.023]
["bitfinex","BTCUSD",1725639725031,0.55430836,54166.0,54148.0,0.3062]
["bitfinex","BTCUSD",1725639725243,0.55430836,54166.0,54154.0,0.46810473]
["bitfinex","BTCUSD",1725639725244,0.184649,54157.0,54154.0,0.46810473]
["bitfinex","BTCUSD",1725639725473,0.369283,54159.0,54154.0,0.46810473]
["bitfinex","BTCUSD",1725639725704,0.369243,54165.0,54154.0,0.46810473]
["bitfinex","BTCUSD",1725639725705,0.02575024,54165.0,54154.0,0.46810473]
["bitfinex","BTCUSD",1725639725944,0.00082,54172.0,54160.0,1.32781873]
["bitfinex","BTCUSD",1725639726185,0.00082,54172.0,54160.0,1.91169473]
["bitfinex","BTCUSD",1725639726411,0.00082,54172.0,54160.0,2.50889904]
["bitfinex","BTCUSD",1725639726631,0.00082,54172.0,54160.0,2.50689904]
["bitfinex","BTCUSD",1725639726859,0.00082,54172.0,54160.0,0.98850473]
["bitfinex","BTCUSD",1725639726860,0.369226,54168.0,54160.0,0.98850473]
["bitfinex","BTCUSD",1725639727075,0.369226,54168.0,54160.0,1.1427485]
["bitfinex","BTCUSD",1725639727330,0.369226,54168.0,54160.0,0.4974]
["bitfinex","BTCUSD",1725639727331,0.185454,54161.0,54160.0,0.4974]
["bitfinex","BTCUSD",1725639727538,0.185454,54161.0,54160.0,0.3058]
["bitfinex","BTCUSD",1725639727539,0.9497015,54161.0,54160.0,0.3058]
["bitfinex","BTCUSD",1725639727748,1.3189705,54161.0,54160.0,0.3058]
["bitfinex","BTCUSD",1725639727960,0.9497015,54161.0,54160.0,0.3058]
["bitfinex","BTCUSD",1725639728171,0.923992,54161.0,54160.0,0.3058]
["bitfinex","BTCUSD",1725639728380,0.923992,54161.0,54160.0,0.33638]
["bitfinex","BTCUSD",1725639728381,0.554723,54161.0,54160.0,0.33638]
["bitfinex","BTCUSD",1725639728809,0.923992,54161.0,54160.0,0.33638]
["bitfinex","BTCUSD",1725639729023,0.185454,54161.0,54160.0,0.33638]
["bitfinex","BTCUSD",1725639729288,0.185454,54161.0,54156.0,0.00369274]
["bitfinex","BTCUSD",1725639729289,0.07882,54161.0,54156.0,0.00369274]
["bitfinex","BTCUSD",1725639729509,0.369487,54129.0,54128.0,0.1871]
["bitfinex","BTCUSD",1725639729812,0.01,54153.0,54116.0,0.55430836]
["bitfinex","BTCUSD",1725639729813,0.369441,54136.0,54121.0,0.1871]
["bitfinex","BTCUSD",1725639730051,0.554302,54122.0,54121.0,0.1871]
["bitfinex","BTCUSD",1725639730269,0.184784,54117.0,54116.0,0.55430836]
["bitfinex","BTCUSD",1725639730491,0.1,54130.0,54116.0,0.07483084]
["bitfinex","BTCUSD",1725639730701,0.184771,54121.0,54116.0,0.07483084]
["bitfinex","BTCUSD",1725639730911,0.1,54130.0,54116.0,0.07483084]
["bitfinex","BTCUSD",1725639731122,0.184779,54119.0,54116.0,0.07483084]
["bitfinex","BTCUSD",1725639731546,0.369509,54126.0,54118.0,0.184779]
["bitfinex","BTCUSD",1725639731547,0.184765,54123.0,54118.0,0.184779]
["bitfinex","BTCUSD",1725639731765,0.369456,54134.0,54119.0,0.0296561]
["bitfinex","BTCUSD",1725639731985,0.078,54142.0,54126.0,0.369507]
["bitfinex","BTCUSD",1725639731986,0.184725,54135.0,54126.0,0.369507]
["bitfinex","BTCUSD",1725639732194,0.55430836,54139.0,54126.0,0.369507]
["bitfinex","BTCUSD",1725639732195,0.369424,54139.0,54126.0,0.369507]
["bitfinex","BTCUSD",1725639732406,0.369408,54141.0,54131.0,0.2978]
["bitfinex","BTCUSD",1725639732658,0.369354,54149.0,54131.0,0.2978]
["bitfinex","BTCUSD",1725639732659,0.369384,54145.0,54132.0,0.19519407]
["bitfinex","BTCUSD",1725639732885,0.078,54158.0,54133.0,0.677556]
["bitfinex","BTCUSD",1725639733106,0.46810473,54162.0,54133.0,0.677556]
["bitfinex","BTCUSD",1725639733107,0.184687,54146.0,54137.0,0.369428]
["bitfinex","BTCUSD",1725639733336,0.369333,54152.0,54143.0,0.369391]
["bitfinex","BTCUSD",1725639733593,0.078,54164.0,54144.0,0.2939]
["bitfinex","BTCUSD",1725639733594,0.01159233,54161.0,54144.0,0.2939]
["bitfinex","BTCUSD",1725639733805,0.184684,54147.0,54145.0,0.0708598]
["bitfinex","BTCUSD",1725639734016,0.369342,54151.0,54145.0,0.0708598]
["bitfinex","BTCUSD",1725639734232,0.66116575,54146.0,54145.0,0.0478598]
["bitfinex","BTCUSD",1725639734441,0.84585075,54146.0,54145.0,0.0478598]
["bitfinex","BTCUSD",1725639734649,0.47647975,54146.0,54145.0,0.0478598]
["bitfinex","BTCUSD",1725639734891,0.369346,54150.0,54145.0,0.0478598]
["bitfinex","BTCUSD",1725639735106,0.184689,54145.0,54144.0,0.2939]
["bitfinex","BTCUSD",1725639735326,0.554067,54145.0,54144.0,0.2939]
["bitfinex","BTCUSD",1725639735536,0.184689,54145.0,54144.0,0.2939]
["bitfinex","BTCUSD",1725639735760,0.478,54158.0,54145.0,0.1923]
["bitfinex","BTCUSD",1725639735985,0.00082,54161.0,54160.0,0.553914]
["bitfinex","BTCUSD",1725639736213,0.00082,54161.0,54160.0,0.94163875]
["bitfinex","BTCUSD",1725639736480,0.554723,54161.0,54160.0,0.3559914]
["bitfinex","BTCUSD",1725639736704,0.00082,54161.0,54160.0,0.3559914]
["bitfinex","BTCUSD",1725639736920,0.00082,54161.0,54160.0,0.78416275]
["bitfinex","BTCUSD",1725639737133,0.185454,54161.0,54160.0,0.5677914]
["bitfinex","BTCUSD",1725639737355,0.00082,54161.0,54160.0,0.5677914]
["bitfinex","BTCUSD",1725639738041,0.00082,54161.0,54160.0,1.1217054]
["bitfinex","BTCUSD",1725639738264,0.00082,54161.0,54160.0,0.7524294]
["bitfinex","BTCUSD",1725639738475,0.00082,54161.0,54160.0,0.5677914]
["bitfinex","BTCUSD",1725639738686,0.00082,54161.0,54160.0,0.7524294]
["bitfinex","BTCUSD",1725639738906,0.00082,54161.0,54160.0,1.1217054]
["bitfinex","BTCUSD",1725639739138,0.00082,54161.0,54160.0,1.5280414]
["bitfinex","BTCUSD",1725639739585,0.00082,54161.0,54160.0,1.8973174]
["bitfinex","BTCUSD",1725639739803,0.00082,54172.0,54171.0,1.53000573]
["bitfinex","BTCUSD",1725639740057,0.00082,54172.0,54171.0,2.14148558]
["bitfinex","BTCUSD",1725639740289,0.00082,54172.0,54171.0,0.72737885]
["bitfinex","BTCUSD",1725639740516,0.00082,54172.0,54171.0,0.54316]
["bitfinex","BTCUSD",1725639740957,0.00082,54172.0,54171.0,1.858363]
["bitfinex","BTCUSD",1725639741167,0.00082,54172.0,54171.0,1.489162]
["bitfinex","BTCUSD",1725639741395,0.00082,54172.0,54171.0,1.119961]
["bitfinex","BTCUSD",1725639741626,0.00082,54172.0,54171.0,0.56616]
["bitfinex","BTCUSD",1725639741860,0.185417,54172.0,54171.0,0.622776]
["bitfinex","BTCUSD",1725639742074,0.185417,54172.0,54171.0,0.3139]
["bitfinex","BTCUSD",1725639742075,0.923805,54172.0,54171.0,0.3139]
["bitfinex","BTCUSD",1725639742326,1.30507593,54172.0,54171.0,0.3139]
["bitfinex","BTCUSD",1725639742541,0.738484,54165.0,54164.0,0.2975]
["bitfinex","BTCUSD",1725639742746,1.292347,54165.0,54164.0,0.2975]
["bitfinex","BTCUSD",1725639742981,0.11289693,54172.0,54164.0,0.2975]
["bitfinex","BTCUSD",1725639743195,0.553852,54166.0,54165.0,0.0666759]
["bitfinex","BTCUSD",1725639743408,0.184621,54165.0,54164.0,0.2975]
["bitfinex","BTCUSD",1725639743616,0.553863,54165.0,54164.0,0.2975]
["bitfinex","BTCUSD",1725639743832,0.923105,54165.0,54164.0,0.2975]
["bitfinex","BTCUSD",1725639744481,0.184621,54165.0,54164.0,0.2975]
["bitfinex","BTCUSD",1725639744701,0.00082,54172.0,54164.0,0.2975]
["bitfinex","BTCUSD",1725639744924,0.00082,54172.0,54165.0,0.09502297]
["bitfinex","BTCUSD",1725639744925,0.369202,54171.0,54165.0,0.09502297]
["bitfinex","BTCUSD",1725639745201,0.184617,54166.0,54165.0,0.09502297]
["bitfinex","BTCUSD",1725639745415,0.369202,54171.0,54165.0,0.13208297]
["bitfinex","BTCUSD",1725639745624,0.369202,54171.0,54166.0,0.0614208]
["bitfinex","BTCUSD",1725639745838,0.184611,54168.0,54166.0,0.0614208]
["bitfinex","BTCUSD",1725639746045,0.369202,54171.0,54166.0,0.0614208]
["bitfinex","BTCUSD",1725639746046,0.184601,54171.0,54166.0,0.0614208]
["bitfinex","BTCUSD",1725639746280,0.184602,54171.0,54167.0,0.023]
["bitfinex","BTCUSD",1725639746563,0.00082,54172.0,54168.0,0.06986238]
["bitfinex","BTCUSD",1725639746789,0.00082,54172.0,54171.0,1.02190573]
["bitfinex","BTCUSD",1725639747005,0.00082,54172.0,54171.0,1.31290573]
["bitfinex","BTCUSD",1725639747228,0.00082,54172.0,54171.0,2.32974083]
["bitfinex","BTCUSD",1725639747450,0.00082,54172.0,54171.0,1.97853983]
["bitfinex","BTCUSD",1725639747671,0.00082,54172.0,54171.0,2.34974083]
["bitfinex","BTCUSD",1725639747884,0.00082,54177.0,54176.0,2.08998873]
["bitfinex","BTCUSD",1725639748124,0.00082,54177.0,54176.0,2.49620591]
["bitfinex","BTCUSD",1725639748344,0.000815,54194.0,54193.0,0.002]
["bitfinex","BTCUSD",1725639748579,0.000815,54194.0,54193.0,1.64983939]
["bitfinex","BTCUSD",1725639748795,0.000815,54194.0,54193.0,2.09385518]
["bitfinex","BTCUSD",1725639749030,0.000815,54194.0,54193.0,2.37883825]
["bitfinex","BTCUSD",1725639749475,0.000814,54209.0,54208.0,0.03706]
["bitfinex","BTCUSD",1725639749685,0.000814,54209.0,54208.0,0.06006]
["bitfinex","BTCUSD",1725639750125,0.000814,54209.0,54208.0,0.53426]
["bitfinex","BTCUSD",1725639750360,0.000814,54209.0,54208.0,0.75211105]
["bitfinex","BTCUSD",1725639750623,0.184462,54212.0,54209.0,0.2928]
["bitfinex","BTCUSD",1725639750624,0.15852203,54212.0,54209.0,0.2928]
["bitfinex","BTCUSD",1725639750829,0.15852203,54212.0,54210.0,0.20775239]
["bitfinex","BTCUSD",1725639751265,0.15852203,54212.0,54211.0,0.2928]
["bitfinex","BTCUSD",1725639751530,0.36892,54213.0,54211.0,0.52566374]
["bitfinex","BTCUSD",1725639751748,0.00082,54221.0,54215.0,0.46810473]
["bitfinex","BTCUSD",1725639752005,0.00082,54221.0,54215.0,1.97508047]
["bitfinex","BTCUSD",1725639752229,0.00082,54221.0,54215.0,2.52498147]
["bitfinex","BTCUSD",1725639753616,0.368759,54236.0,54229.0,0.03706]
["bitfinex","BTCUSD",1725639753837,0.55430836,54236.0,54232.0,0.65560473]
["bitfinex","BTCUSD",1725639754049,0.184381,54236.0,54233.0,0.023]
["bitfinex","BTCUSD",1725639754264,0.00081,54239.0,54232.0,0.1875]
["bitfinex","BTCUSD",1725639754265,0.184389,54233.0,54232.0,0.1875]
["bitfinex","BTCUSD",1725639754494,0.553177,54232.0,54231.0,0.03706]
["bitfinex","BTCUSD",1725639755168,0.184403,54229.0,54228.0,0.2928]
["bitfinex","BTCUSD",1725639755624,0.553209,54229.0,54228.0,0.2928]
["bitfinex","BTCUSD",1725639755852,0.922015,54229.0,54228.0,0.2928]
["bitfinex","BTCUSD",1725639756068,0.00081,54239.0,54219.0,0.373535]
["bitfinex","BTCUSD",1725639756069,0.184423,54224.0,54220.0,0.2872]
["bitfinex","BTCUSD",1725639756281,0.18443,54221.0,54220.0,0.2872]
["bitfinex","BTCUSD",1725639756506,0.18443,54221.0,54220.0,0.33483]
["bitfinex","BTCUSD",1725639756743,0.00081,54239.0,54220.0,0.37189]
["bitfinex","BTCUSD",1725639756961,0.00081,54239.0,54220.0,0.32426]
["bitfinex","BTCUSD",1725639756962,0.55430836,54237.0,54220.0,0.32426]
["bitfinex","BTCUSD",1725639757178,0.55329,54221.0,54220.0,0.32426]
["bitfinex","BTCUSD",1725639757395,0.18443,54221.0,54220.0,0.32426]
["bitfinex","BTCUSD",1725639757620,0.92215,54221.0,54220.0,0.32426]
["bitfinex","BTCUSD",1725639757841,0.18442,54224.0,54220.0,0.356686]
["bitfinex","BTCUSD",1725639758069,0.368747,54238.0,54228.0,0.36881]
["bitfinex","BTCUSD",1725639758277,0.00081,54239.0,54229.0,0.03706]
["bitfinex","BTCUSD",1725639758278,0.36878,54233.0,54229.0,0.03706]
["bitfinex","BTCUSD",1725639758483,0.00081,54239.0,54230.0,0.03706]
["bitfinex","BTCUSD",1725639758484,0.36876,54236.0,54230.0,0.03706]
["bitfinex","BTCUSD",1725639758900,0.00081,54239.0,54231.0,0.5068]
["bitfinex","BTCUSD",1725639759106,0.00081,54239.0,54232.0,0.0875608]
["bitfinex","BTCUSD",1725639759371,0.184388,54234.0,54232.0,0.0875608]
["bitfinex","BTCUSD",1725639759637,0.00081,54239.0,54232.0,0.0875608]
["bitfinex","BTCUSD",1725639759638,0.00081,54239.0,54238.0,0.553117]
["bitfinex","BTCUSD",1725639759856,0.00081,54239.0,54238.0,1.26665597]
["bitfinex","BTCUSD",1725639760096,0.00081,54239.0,54238.0,1.99362943]
["bitfinex","BTCUSD",1725639760343,0.00081,54239.0,54238.0,2.18822943]
["bitfinex","BTCUSD",1725639760585,0.00081,54239.0,54238.0,1.27045307]
["bitfinex","BTCUSD",1725639760809,0.00081,54239.0,54238.0,0.90170807]
["bitfinex","BTCUSD",1725639761455,0.00081,54239.0,54238.0,0.87870807]
["bitfinex","BTCUSD",1725639762096,0.00081,54239.0,54238.0,1.27045307]
["bitfinex","BTCUSD",1725639762729,0.00081,54239.0,54238.0,1.63919807]
["bitfinex","BTCUSD",1725639762936,0.00081,54239.0,54238.0,1.67051068]
["bitfinex","BTCUSD",1725639763147,0.00081,54239.0,54238.0,0.90170807]
["bitfinex","BTCUSD",1725639763353,0.00081,54239.0,54238.0,1.27045307]
["bitfinex","BTCUSD",1725639763563,0.00081,54239.0,54238.0,0.90170807]
["bitfinex","BTCUSD",1725639763771,0.00081,54239.0,54238.0,0.71733607]
["bitfinex","BTCUSD",1725639764161,0.00081,54239.0,54238.0,0.90170807]
["bitfinex","BTCUSD",1725639764437,0.00081,54239.0,54238.0,0.69433607]
["bitfinex","BTCUSD",1725639764669,0.922655,54239.0,54238.0,0.2892]
["bitfinex","BTCUSD",1725639764891,0.922655,54239.0,54227.0,0.83692173]
["bitfinex","BTCUSD",1725639764892,0.368779,54233.0,54225.0,0.1889]
["bitfinex","BTCUSD",1725639765114,0.184416,54225.0,54224.0,0.2911]
["bitfinex","BTCUSD",1725639765337,0.553249,54225.0,54224.0,0.2911]
["bitfinex","BTCUSD",1725639765542,0.553279,54222.0,54221.0,0.12382837]
["bitfinex","BTCUSD",1725639765796,0.553279,54222.0,54216.0,0.3148]
["bitfinex","BTCUSD",1725639765797,0.368879,54219.0,54216.0,0.3148]
["bitfinex","BTCUSD",1725639766023,0.0804,54233.0,54216.0,0.3148]
["bitfinex","BTCUSD",1725639766024,0.184443,54217.0,54216.0,0.3148]
["bitfinex","BTCUSD",1725639766247,0.184443,54217.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639766248,0.368818,54228.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639766249,0.92227,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639766478,1.371578,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639766930,1.00267,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639767157,0.92227,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639768541,0.553362,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639768957,0.184454,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639769165,0.1804,54220.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639769166,0.368875,54219.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639769380,0.184454,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639770283,0.468869,54220.0,54214.0,0.184452]
["bitfinex","BTCUSD",1725639770496,0.184448,54216.0,54215.0,0.0492982]
["bitfinex","BTCUSD",1725639770939,0.184448,54216.0,54215.0,0.0863582]
["bitfinex","BTCUSD",1725639771610,0.468868,54220.0,54215.0,0.2373982]
["bitfinex","BTCUSD",1725639771611,0.184438,54219.0,54215.0,0.2373982]
["bitfinex","BTCUSD",1725639771795,0.18444,54218.0,54216.0,0.03706]
["bitfinex","BTCUSD",1725639772034,0.284435,54220.0,54217.0,0.05829882]
["bitfinex","BTCUSD",1725639772248,0.184424,54223.0,54219.0,0.184436]
["bitfinex","BTCUSD",1725639772465,0.3821995,54234.0,54217.0,0.05829882]
["bitfinex","BTCUSD",1725639772466,0.368861,54221.0,54217.0,0.05829882]
["bitfinex","BTCUSD",1725639772673,0.368861,54221.0,54218.0,0.0295697]
["bitfinex","BTCUSD",1725639772882,0.368826,54227.0,54218.0,0.0295697]
["bitfinex","BTCUSD",1725639772883,0.368848,54223.0,54218.0,0.0295697]
["bitfinex","BTCUSD",1725639773312,0.1,54228.0,54218.0,0.0295697]
["bitfinex","BTCUSD",1725639773532,0.5032544,54230.0,54215.0,0.0492982]
["bitfinex","BTCUSD",1725639773533,0.184447,54216.0,54215.0,0.0492982]
["bitfinex","BTCUSD",1725639773756,0.553362,54214.0,54213.0,0.30853]
["bitfinex","BTCUSD",1725639773959,0.92227,54214.0,54213.0,0.357813]
["bitfinex","BTCUSD",1725639774169,0.92227,54214.0,54213.0,0.30853]
["bitfinex","BTCUSD",1725639774394,0.553362,54214.0,54213.0,0.30853]
["bitfinex","BTCUSD",1725639774616,0.184428,54222.0,54216.0,0.184447]
["bitfinex","BTCUSD",1725639774847,0.02890321,54224.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725639774848,0.28443,54221.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725639775061,0.184441,54218.0,54214.0,0.184453]
["bitfinex","BTCUSD",1725639775288,0.184444,54217.0,54215.0,0.0492983]
["bitfinex","BTCUSD",1725639775501,0.184435,54220.0,54215.0,0.0492983]
["bitfinex","BTCUSD",1725639775723,0.184437,54219.0,54216.0,0.221506]
["bitfinex","BTCUSD",1725639776019,0.184437,54219.0,54216.0,0.03706]
["bitfinex","BTCUSD",1725639776020,0.184438,54219.0,54216.0,0.03706]
["bitfinex","BTCUSD",1725639776242,0.368852,54223.0,54216.0,0.13171573]
["bitfinex","BTCUSD",1725639776243,0.184443,54217.0,54216.0,0.13171573]
["bitfinex","BTCUSD",1725639776453,0.368852,54223.0,54215.0,0.0492983]
["bitfinex","BTCUSD",1725639776454,0.184447,54216.0,54215.0,0.0492983]
["bitfinex","BTCUSD",1725639776664,0.184447,54216.0,54215.0,0.0863583]
["bitfinex","BTCUSD",1725639776880,0.553341,54216.0,54215.0,0.0863583]
["bitfinex","BTCUSD",1725639777338,0.922235,54216.0,54215.0,0.0492983]
["bitfinex","BTCUSD",1725639777566,0.184447,54216.0,54215.0,0.0492983]
["bitfinex","BTCUSD",1725639777771,0.368883,54218.0,54215.0,0.2337483]
["bitfinex","BTCUSD",1725639777772,0.184441,54218.0,54215.0,0.2337483]
["bitfinex","BTCUSD",1725639777961,0.184439,54219.0,54216.0,0.3594357]
["bitfinex","BTCUSD",1725639778206,0.184439,54219.0,54216.0,0.1749887]
["bitfinex","BTCUSD",1725639778424,0.184437,54219.0,54216.0,0.1379287]
["bitfinex","BTCUSD",1725639778681,0.184431,54221.0,54218.0,0.184438]
["bitfinex","BTCUSD",1725639778931,0.000815,54226.0,54219.0,0.0740557]
["bitfinex","BTCUSD",1725639778932,0.368841,54224.0,54219.0,0.0740557]
["bitfinex","BTCUSD",1725639779177,0.000815,54226.0,54223.0,0.83694773]
["bitfinex","BTCUSD",1725639779413,0.000815,54226.0,54225.0,0.184416]
["bitfinex","BTCUSD",1725639779660,0.000815,54226.0,54225.0,0.10213637]
["bitfinex","BTCUSD",1725639779925,0.000815,54226.0,54220.0,0.713891]
["bitfinex","BTCUSD",1725639779926,0.184423,54224.0,54220.0,0.713891]
["bitfinex","BTCUSD",1725639780185,0.368835,54225.0,54220.0,0.713891]
["bitfinex","BTCUSD",1725639780186,0.368835,54225.0,54220.0,0.34926]
["bitfinex","BTCUSD",1725639780464,0.92215,54221.0,54220.0,0.3122]
["bitfinex","BTCUSD",1725639780702,0.92227,54214.0,54213.0,0.28713]
["bitfinex","BTCUSD",1725639780933,0.553362,54214.0,54213.0,0.28713]
["bitfinex","BTCUSD",1725639781247,0.92227,54214.0,54213.0,0.28713]
["bitfinex","BTCUSD",1725639781482,0.92227,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639781483,1.77371096,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639781931,2.69112369,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639781935,2.71907624,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639782163,2.34816824,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639782442,1.88006351,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639782941,1.04822255,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639783186,1.04822255,54214.0,54213.0,0.030863]
["bitfinex","BTCUSD",1725639783187,1.02227,54214.0,54213.0,0.030863]
["bitfinex","BTCUSD",1725639784254,1.391178,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639784520,1.56280451,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639784873,1.74725851,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639785102,0.99578813,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639785788,1.37835051,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639786437,1.00944251,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639786661,0.39397794,54218.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639786887,0.846813,54228.0,54214.0,0.3034]
["bitfinex","BTCUSD",1725639786888,0.18445,54215.0,54214.0,0.3034]
["bitfinex","BTCUSD",1725639787100,0.18445,54215.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639787101,0.92227,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639787344,1.391178,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639787545,1.85415274,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639787973,2.22306074,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639788184,2.22506074,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639788630,1.85415274,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639788848,1.85615274,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639789487,1.88306331,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639789701,1.86939657,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639789915,1.42008857,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639790584,1.43375531,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639790807,1.02227,54214.0,54213.0,0.30103]
["bitfinex","BTCUSD",1725639791018,1.02227,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639791019,1.77375274,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639791336,2.41923274,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725639791434,2.41923274,54214.0,54198.0,0.2994]
["bitfinex","BTCUSD",1725639791435,1.291535,54199.0,54198.0,0.2994]
["bitfinex","BTCUSD",1725639792088,0.11367261,54199.0,54184.0,0.1859]
["bitfinex","BTCUSD",1725639792298,0.1,54198.0,54184.0,0.1859]
["bitfinex","BTCUSD",1725639792517,0.1,54198.0,54185.0,0.3159]
["bitfinex","BTCUSD",1725639792739,0.184543,54188.0,54186.0,0.1055473]
["bitfinex","BTCUSD",1725639792953,0.478,54205.0,54192.0,0.184528]
["bitfinex","BTCUSD",1725639793168,0.38264161,54206.0,54190.0,0.3159]
["bitfinex","BTCUSD",1725639793169,0.369028,54197.0,54190.0,0.3159]
["bitfinex","BTCUSD",1725639793387,0.65430836,54204.0,54190.0,0.3159]
["bitfinex","BTCUSD",1725639793388,0.1,54204.0,54190.0,0.31959045]
["bitfinex","BTCUSD",1725639793608,0.36899,54202.0,54196.0,0.184514]
["bitfinex","BTCUSD",1725639793827,0.36899,54202.0,54197.0,0.2398668]
["bitfinex","BTCUSD",1725639794069,0.368962,54207.0,54197.0,0.0553558]
["bitfinex","BTCUSD",1725639794070,0.184507,54199.0,54197.0,0.0553558]
["bitfinex","BTCUSD",1725639794296,0.553525,54198.0,54197.0,0.0553558]
["bitfinex","BTCUSD",1725639794531,0.922542,54198.0,54197.0,0.0553558]
["bitfinex","BTCUSD",1725639794754,0.553525,54198.0,54197.0,0.0553558]
["bitfinex","BTCUSD",1725639794964,0.184503,54200.0,54197.0,0.0553558]
["bitfinex","BTCUSD",1725639795197,0.368966,54206.0,54199.0,0.184504]
["bitfinex","BTCUSD",1725639795416,0.48810473,54225.0,54199.0,0.184504]
["bitfinex","BTCUSD",1725639795417,0.368949,54208.0,54200.0,0.77160473]
["bitfinex","BTCUSD",1725639795629,0.1,54207.0,54201.0,0.41191587]
["bitfinex","BTCUSD",1725639795839,0.1,54207.0,54201.0,0.59641087]
["bitfinex","BTCUSD",1725639795840,0.184484,54206.0,54201.0,0.59641087]
["bitfinex","BTCUSD",1725639796053,0.184491,54203.0,54202.0,0.03701]
["bitfinex","BTCUSD",1725639796283,0.553474,54203.0,54202.0,0.03701]
["bitfinex","BTCUSD",1725639796507,0.553474,54203.0,54202.0,0.12510422]
["bitfinex","BTCUSD",1725639796726,0.1,54211.0,54202.0,0.40959422]
["bitfinex","BTCUSD",1725639796979,0.368927,54212.0,54204.0,0.368975]
["bitfinex","BTCUSD",1725639797204,0.368927,54212.0,54207.0,0.184476]
["bitfinex","BTCUSD",1725639797417,0.368894,54216.0,54208.0,0.10856322]
["bitfinex","BTCUSD",1725639797649,0.184456,54214.0,54209.0,0.553408]
["bitfinex","BTCUSD",1725639797871,0.368902,54215.0,54209.0,0.553408]
["bitfinex","BTCUSD",1725639797872,0.184458,54213.0,54209.0,0.474067]
["bitfinex","BTCUSD",1725639798086,0.184458,54213.0,54210.0,0.03701]
["bitfinex","BTCUSD",1725639799042,0.368894,54216.0,54209.0,0.2896]
["bitfinex","BTCUSD",1725639799254,0.478,54222.0,54208.0,0.10856322]
["bitfinex","BTCUSD",1725639799255,0.478,54227.0,54215.0,0.2896]
["bitfinex","BTCUSD",1725639799483,0.478,54227.0,54214.0,0.46810473]
["bitfinex","BTCUSD",1725639799484,0.368825,54227.0,54223.0,0.3124]
["bitfinex","BTCUSD",1725639799694,0.18442,54224.0,54223.0,0.3124]
["bitfinex","BTCUSD",1725639799907,0.55326,54224.0,54223.0,0.3124]
["bitfinex","BTCUSD",1725639800117,0.368812,54229.0,54223.0,0.3620837]
["bitfinex","BTCUSD",1725639800364,0.368812,54229.0,54224.0,0.19308818]
["bitfinex","BTCUSD",1725639800585,0.478815,54235.0,54225.0,0.368833]
["bitfinex","BTCUSD",1725639800797,0.184404,54229.0,54225.0,0.498416]
["bitfinex","BTCUSD",1725639801008,0.368791,54232.0,54225.0,0.498416]
["bitfinex","BTCUSD",1725639801223,0.368791,54232.0,54225.0,0.535426]
["bitfinex","BTCUSD",1725639801224,0.184402,54230.0,54225.0,0.535426]
["bitfinex","BTCUSD",1725639801447,0.36878,54233.0,54225.0,1.08924207]
["bitfinex","BTCUSD",1725639801671,0.36878,54233.0,54225.0,0.53599307]
["bitfinex","BTCUSD",1725639801888,0.184398,54231.0,54225.0,1.08924207]
["bitfinex","BTCUSD",1725639802093,0.36878,54233.0,54225.0,1.08924207]
["bitfinex","BTCUSD",1725639802315,0.478815,54235.0,54225.0,1.45807507]
["bitfinex","BTCUSD",1725639802546,0.000815,54235.0,54225.0,2.01166046]
["bitfinex","BTCUSD",1725639802782,0.000815,54235.0,54225.0,2.04385295]
["bitfinex","BTCUSD",1725639803224,0.000815,54235.0,54225.0,2.07385295]
["bitfinex","BTCUSD",1725639803447,0.000815,54235.0,54234.0,1.90904473]
["bitfinex","BTCUSD",1725639803670,0.000815,54235.0,54234.0,0.66943662]
["bitfinex","BTCUSD",1725639804131,0.000815,54235.0,54234.0,0.85382262]
["bitfinex","BTCUSD",1725639804802,0.553962,54235.0,54234.0,0.63242662]
["bitfinex","BTCUSD",1725639805020,0.000815,54235.0,54234.0,0.482]
["bitfinex","BTCUSD",1725639805688,0.000815,54235.0,54234.0,1.15749073]
["bitfinex","BTCUSD",1725639805948,0.000815,54235.0,54234.0,1.96399362]
["bitfinex","BTCUSD",1725639806196,0.000815,54235.0,54234.0,1.93204473]
["bitfinex","BTCUSD",1725639806884,0.000815,54235.0,54234.0,1.96399362]
["bitfinex","BTCUSD",1725639806885,0.000815,54235.0,54234.0,2.29575562]
["bitfinex","BTCUSD",1725639807079,0.000815,54235.0,54234.0,2.70250108]
["bitfinex","BTCUSD",1725639807491,0.000815,54235.0,54234.0,0.66698307]
["bitfinex","BTCUSD",1725639807674,0.000815,54235.0,54234.0,0.666386]
["bitfinex","BTCUSD",1725639808029,0.000815,54235.0,54234.0,1.035158]
["bitfinex","BTCUSD",1725639808237,0.000815,54235.0,54234.0,1.43757417]
["bitfinex","BTCUSD",1725639808663,0.000815,54235.0,54234.0,1.99109856]
["bitfinex","BTCUSD",1725639808871,0.000815,54235.0,54234.0,2.05110856]
["bitfinex","BTCUSD",1725639809102,0.000815,54235.0,54234.0,2.59609163]
["bitfinex","BTCUSD",1725639809312,0.00081,54239.0,54238.0,0.968872]
["bitfinex","BTCUSD",1725639809546,0.00081,54239.0,54238.0,2.55133895]
["bitfinex","BTCUSD",1725639809761,0.00081,54239.0,54238.0,2.55333895]
["bitfinex","BTCUSD",1725639809981,0.00081,54239.0,54234.0,0.92375507]
["bitfinex","BTCUSD",1725639809982,0.184389,54233.0,54232.0,0.2854]
["bitfinex","BTCUSD",1725639810193,0.553168,54233.0,54232.0,0.2854]
["bitfinex","BTCUSD",1725639810411,0.46810473,54235.0,54232.0,0.31394]
["bitfinex","BTCUSD",1725639810412,0.0136779,54235.0,54232.0,0.31394]
["bitfinex","BTCUSD",1725639810685,0.00081,54239.0,54238.0,0.184372]
["bitfinex","BTCUSD",1725639810897,0.00081,54239.0,54236.0,0.00368703]
["bitfinex","BTCUSD",1725639811121,0.00081,54239.0,54232.0,0.747323]
["bitfinex","BTCUSD",1725639811333,0.00081,54239.0,54238.0,0.1805]
["bitfinex","BTCUSD",1725639811549,0.00081,54239.0,54234.0,0.3131]
["bitfinex","BTCUSD",1725639811550,0.368765,54235.0,54234.0,0.3131]
["bitfinex","BTCUSD",1725639811773,1.39001673,54235.0,54234.0,0.3131]
["bitfinex","BTCUSD",1725639812016,1.39001673,54235.0,54219.0,0.1805]
["bitfinex","BTCUSD",1725639812017,0.56810473,54235.0,54219.0,0.1805]
["bitfinex","BTCUSD",1725639812231,0.184421,54224.0,54220.0,0.221442]
["bitfinex","BTCUSD",1725639812444,0.368829,54226.0,54221.0,0.3757819]
["bitfinex","BTCUSD",1725639812662,0.1,54235.0,54222.0,0.3725402]
["bitfinex","BTCUSD",1725639812663,0.19585605,54234.0,54222.0,0.3725402]
["bitfinex","BTCUSD",1725639812889,0.1,54235.0,54222.0,0.3725402]
["bitfinex","BTCUSD",1725639812890,0.184406,54228.0,54224.0,0.184419]
["bitfinex","BTCUSD",1725639813097,0.368818,54228.0,54222.0,0.184425]
["bitfinex","BTCUSD",1725639813325,0.1,54235.0,54221.0,0.2987]
["bitfinex","BTCUSD",1725639813326,0.553279,54222.0,54221.0,0.2987]
["bitfinex","BTCUSD",1725639813538,1.290985,54222.0,54221.0,0.2987]
["bitfinex","BTCUSD",1725639813758,0.46810473,54230.0,54210.0,0.3066]
["bitfinex","BTCUSD",1725639813759,0.553394,54211.0,54210.0,0.3066]
["bitfinex","BTCUSD",1725639814182,0.922322,54211.0,54210.0,0.3066]
["bitfinex","BTCUSD",1725639814664,0.553394,54211.0,54210.0,0.3066]
["bitfinex","BTCUSD",1725639814895,0.184466,54211.0,54210.0,0.33726]
["bitfinex","BTCUSD",1725639815134,0.36888,54219.0,54210.0,0.33726]
["bitfinex","BTCUSD",1725639815393,0.184452,54215.0,54210.0,0.33726]
["bitfinex","BTCUSD",1725639815627,0.184452,54215.0,54211.0,0.2550838]
["bitfinex","BTCUSD",1725639815891,0.1,54225.0,54211.0,0.0706208]
["bitfinex","BTCUSD",1725639816162,0.02505641,54229.0,54210.0,0.33726]
["bitfinex","BTCUSD",1725639816163,0.184459,54213.0,54210.0,0.37427]
["bitfinex","BTCUSD",1725639816421,0.184464,54211.0,54210.0,0.33726]
["bitfinex","BTCUSD",1725639816681,0.184464,54211.0,54210.0,0.3066]
["bitfinex","BTCUSD",1725639816987,0.368838,54225.0,54210.0,0.3066]
["bitfinex","BTCUSD",1725639816988,0.46810473,54228.0,54210.0,0.3066]
["bitfinex","BTCUSD",1725639817198,0.184445,54217.0,54212.0,0.184459]
["bitfinex","BTCUSD",1725639817424,0.184445,54217.0,54210.0,0.675535]
["bitfinex","BTCUSD",1725639817425,0.1,54227.0,54213.0,0.0859994]
["bitfinex","BTCUSD",1725639817686,0.184428,54222.0,54211.0,0.368928]
["bitfinex","BTCUSD",1725639817958,0.1,54227.0,54212.0,0.368916]
["bitfinex","BTCUSD",1725639817959,0.184433,54220.0,54212.0,0.368916]
["bitfinex","BTCUSD",1725639818248,0.02890035,54234.0,54213.0,0.37015239]
["bitfinex","BTCUSD",1725639818451,0.368794,54231.0,54225.0,0.488415]
["bitfinex","BTCUSD",1725639818695,0.36878,54233.0,54225.0,0.488415]
["bitfinex","BTCUSD",1725639818696,0.02890035,54234.0,54226.0,0.00368794]
["bitfinex","BTCUSD",1725639818928,0.369548,54239.0,54227.0,0.184407]
["bitfinex","BTCUSD",1725639818929,0.184395,54232.0,54227.0,0.184407]
["bitfinex","BTCUSD",1725639819164,0.184396,54231.0,54228.0,0.08609219]
["bitfinex","BTCUSD",1725639819414,0.00081,54239.0,54229.0,0.1854]
["bitfinex","BTCUSD",1725639819677,0.184397,54231.0,54229.0,0.1854]
["bitfinex","BTCUSD",1725639819929,0.368784,54233.0,54229.0,0.1854]
["bitfinex","BTCUSD",1725639819930,0.184399,54230.0,54229.0,0.1854]
["bitfinex","BTCUSD",1725639820178,0.368747,54238.0,54229.0,0.1854]
["bitfinex","BTCUSD",1725639820179,0.368764,54236.0,54229.0,0.1854]
["bitfinex","BTCUSD",1725639820454,0.00081,54239.0,54238.0,0.2969]
["bitfinex","BTCUSD",1725639820684,0.00081,54239.0,54238.0,0.481272]
["bitfinex","BTCUSD",1725639820947,0.00081,54239.0,54238.0,0.873017]
["bitfinex","BTCUSD",1725639821235,0.185179,54239.0,54238.0,0.2969]
["bitfinex","BTCUSD",1725639822179,0.553917,54239.0,54238.0,0.2969]
["bitfinex","BTCUSD",1725639822403,0.553917,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639823608,0.185179,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639824090,0.185179,54239.0,54238.0,0.510962]
["bitfinex","BTCUSD",1725639824091,0.00081,54239.0,54238.0,0.510962]
["bitfinex","BTCUSD",1725639824320,0.185179,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639824545,0.00081,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639824837,0.00081,54239.0,54238.0,0.510962]
["bitfinex","BTCUSD",1725639825071,0.00081,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639825305,0.185179,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639825572,0.922655,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639825995,0.553917,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639826423,0.922655,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639826639,0.185179,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639826845,0.154479,54239.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639827062,0.184366,54240.0,54238.0,0.32659]
["bitfinex","BTCUSD",1725639827285,0.184366,54240.0,54232.0,0.370415]
["bitfinex","BTCUSD",1725639827286,0.184369,54239.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639827508,0.921947,54233.0,54232.0,0.28543]
["bitfinex","BTCUSD",1725639827917,0.921947,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639828124,1.390726,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639828535,1.759505,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639828763,1.77318398,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639828979,2.248308,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639829884,2.250308,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639830557,2.248308,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639830984,1.78455002,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639831193,1.798229,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639832048,1.41577102,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639834189,1.78455002,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639834403,1.79822931,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639835741,1.78455002,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639836728,0.57821302,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639836962,0.94699202,54233.0,54232.0,0.28853]
["bitfinex","BTCUSD",1725639837453,1.31577102,54233.0,54232.0,0.317383]
["bitfinex","BTCUSD",1725639837498,1.68455002,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639838016,1.31577102,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639838760,1.41577102,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639839030,0.57821302,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639839273,0.553168,54233.0,54232.0,0.0202335]
["bitfinex","BTCUSD",1725639839558,0.553168,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639839559,1.290726,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639840007,0.921947,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639840466,1.290726,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639840731,1.390726,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639841515,0.653168,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639841730,0.184389,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639841999,0.921947,54233.0,54232.0,0.30463]
["bitfinex","BTCUSD",1725639842234,0.184376,54237.0,54233.0,0.184388]
["bitfinex","BTCUSD",1725639842446,0.184376,54237.0,54232.0,0.335093]
["bitfinex","BTCUSD",1725639842447,0.000815,54239.0,54235.0,0.368763]
["bitfinex","BTCUSD",1725639842976,0.000815,54239.0,54234.0,0.1814]
["bitfinex","BTCUSD",1725639843212,0.000815,54239.0,54236.0,0.2996]
["bitfinex","BTCUSD",1725639843656,0.100815,54239.0,54237.0,0.184375]
["bitfinex","BTCUSD",1725639843932,0.100815,54239.0,54236.0,0.2996]
["bitfinex","BTCUSD",1725639843933,0.100815,54239.0,54238.0,0.184372]
["bitfinex","BTCUSD",1725639844176,0.000815,54239.0,54237.0,0.368751]
["bitfinex","BTCUSD",1725639844440,0.000815,54239.0,54238.0,0.09014003]
["bitfinex","BTCUSD",1725639845210,0.000815,54239.0,54238.0,1.91911163]
["bitfinex","BTCUSD",1725639845438,0.000815,54239.0,54238.0,1.23794441]
["bitfinex","BTCUSD",1725639845674,0.000815,54239.0,54238.0,0.61524003]
["bitfinex","BTCUSD",1725639845941,0.000815,54239.0,54238.0,0.65225003]
["bitfinex","BTCUSD",1725639846455,0.000815,54239.0,54238.0,0.61524003]
["bitfinex","BTCUSD",1725639846698,0.000815,54239.0,54238.0,0.62925003]
["bitfinex","BTCUSD",1725639846959,1.24093063,54239.0,54238.0,0.3055]
["bitfinex","BTCUSD",1725639847198,0.553168,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639847669,0.000815,54239.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639847670,0.000815,54239.0,54238.0,0.735017]
["bitfinex","BTCUSD",1725639847904,0.185184,54239.0,54238.0,0.2922779]
["bitfinex","BTCUSD",1725639848161,0.92266,54239.0,54238.0,0.461]
["bitfinex","BTCUSD",1725639848438,0.92266,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639848676,0.000815,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639848895,0.000815,54239.0,54238.0,0.855217]
["bitfinex","BTCUSD",1725639849118,0.000815,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639849356,0.92266,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639849599,1.291398,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639851283,0.92266,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639851542,0.94811867,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639851760,1.31685667,54239.0,54238.0,0.30701]
["bitfinex","BTCUSD",1725639852194,0.94811867,54239.0,54238.0,0.30701]
["bitfinex","BTCUSD",1725639852412,1.31685667,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639852866,0.94811867,54239.0,54238.0,0.2791]
["bitfinex","BTCUSD",1725639852871,0.94811867,54239.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639852872,1.290726,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639853089,1.390726,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639853312,1.759505,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639853812,1.390726,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639854245,1.021947,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639854686,1.0479802,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639854913,1.51439291,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639855178,1.89733278,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639855393,2.26611178,54233.0,54232.0,0.00163]
["bitfinex","BTCUSD",1725639856030,1.291083,54218.0,54217.0,0.2913]
["bitfinex","BTCUSD",1725639856270,0.922202,54218.0,54217.0,0.2913]
["bitfinex","BTCUSD",1725639856514,0.18890861,54232.0,54217.0,0.2913]
["bitfinex","BTCUSD",1725639856515,0.1,54232.0,54217.0,0.2913]
["bitfinex","BTCUSD",1725639856727,0.553321,54218.0,54217.0,0.2913]
["bitfinex","BTCUSD",1725639856944,0.368862,54221.0,54217.0,0.2913]
["bitfinex","BTCUSD",1725639857168,0.46641271,54231.0,54218.0,0.02913]
["bitfinex","BTCUSD",1725639857169,0.184438,54219.0,54218.0,0.02913]
["bitfinex","BTCUSD",1725639857387,0.553312,54219.0,54218.0,0.02913]
["bitfinex","BTCUSD",1725639858127,0.922186,54219.0,54218.0,0.02913]
["bitfinex","BTCUSD",1725639858364,0.553312,54219.0,54218.0,0.02913]
["bitfinex","BTCUSD",1725639858843,0.0813,54238.0,54218.0,0.02913]
["bitfinex","BTCUSD",1725639858844,0.478815,54239.0,54220.0,0.1808]
["bitfinex","BTCUSD",1725639859083,0.478815,54239.0,54231.0,0.184393]
["bitfinex","BTCUSD",1725639859084,0.000815,54239.0,54231.0,0.184393]
["bitfinex","BTCUSD",1725639859306,0.000815,54239.0,54233.0,0.2881]
["bitfinex","BTCUSD",1725639859307,0.18438,54236.0,54233.0,0.2881]
["bitfinex","BTCUSD",1725639859534,0.368751,54238.0,54233.0,0.2881]
["bitfinex","BTCUSD",1725639859535,0.553126,54238.0,54234.0,0.04689]
["bitfinex","BTCUSD",1725639859786,0.000815,54239.0,54233.0,0.2881]
["bitfinex","BTCUSD",1725639860009,0.000815,54239.0,54230.0,0.1808]
["bitfinex","BTCUSD",1725639860010,0.000815,54239.0,54235.0,0.478681]
["bitfinex","BTCUSD",1725639860257,0.000815,54239.0,54235.0,0.2943]
["bitfinex","BTCUSD",1725639860258,0.184376,54237.0,54235.0,0.2943]
["bitfinex","BTCUSD",1725639860520,0.184376,54237.0,54236.0,0.0478691]
["bitfinex","BTCUSD",1725639860737,0.000815,54239.0,54235.0,0.2943]
["bitfinex","BTCUSD",1725639860947,0.184377,54237.0,54235.0,0.2943]
["bitfinex","BTCUSD",1725639861164,0.000815,54239.0,54235.0,0.2943]
["bitfinex","BTCUSD",1725639861671,0.184379,54236.0,54235.0,0.2943]
["bitfinex","BTCUSD",1725639861871,0.553137,54236.0,54235.0,0.2943]
["bitfinex","BTCUSD",1725639862096,0.921895,54236.0,54235.0,0.327431]
["bitfinex","BTCUSD",1725639862316,0.000815,54239.0,54235.0,0.350431]
["bitfinex","BTCUSD",1725639862540,0.000815,54239.0,54238.0,0.480272]
["bitfinex","BTCUSD",1725639862762,0.185184,54239.0,54238.0,0.3189]
["bitfinex","BTCUSD",1725639862998,0.92266,54239.0,54238.0,0.2959]
["bitfinex","BTCUSD",1725639863225,1.291398,54239.0,54238.0,0.2959]
["bitfinex","BTCUSD",1725639864172,1.291398,54239.0,54238.0,0.509862]
["bitfinex","BTCUSD",1725639864173,0.000815,54239.0,54238.0,0.509862]
["bitfinex","BTCUSD",1725639864418,0.368691,54246.0,54238.0,0.509862]
["bitfinex","BTCUSD",1725639864419,0.368695,54246.0,54243.0,0.2933]
["bitfinex","BTCUSD",1725639864647,0.00081,54247.0,54244.0,0.023]
["bitfinex","BTCUSD",1725639864648,0.185154,54247.0,54244.0,0.023]
["bitfinex","BTCUSD",1725639864914,0.368673,54249.0,54244.0,0.023]
["bitfinex","BTCUSD",1725639865165,0.368674,54249.0,54244.0,0.023]
["bitfinex","BTCUSD",1725639865395,0.00081,54251.0,54245.0,0.39461687]
["bitfinex","BTCUSD",1725639865654,0.184331,54250.0,54246.0,0.306]
["bitfinex","BTCUSD",1725639865868,0.184331,54250.0,54247.0,0.306]
["bitfinex","BTCUSD",1725639865869,0.184334,54250.0,54247.0,0.306]
["bitfinex","BTCUSD",1725639866303,0.369472,54251.0,54247.0,0.306]
["bitfinex","BTCUSD",1725639866744,0.553015,54248.0,54247.0,0.306]
["bitfinex","BTCUSD",1725639866957,0.184338,54248.0,54247.0,0.35146269]
["bitfinex","BTCUSD",1725639867188,0.00081,54251.0,54247.0,0.53696269]
["bitfinex","BTCUSD",1725639867418,0.00081,54251.0,54250.0,0.892304]
["bitfinex","BTCUSD",1725639867635,0.00081,54251.0,54250.0,2.03345217]
["bitfinex","BTCUSD",1725639867870,0.00081,54251.0,54250.0,2.05645217]
["bitfinex","BTCUSD",1725639868364,0.00082,54268.0,54261.0,0.278]
["bitfinex","BTCUSD",1725639868371,0.00082,54268.0,54267.0,0.184274]
["bitfinex","BTCUSD",1725639868579,0.00082,54268.0,54263.0,0.03701]
["bitfinex","BTCUSD",1725639868807,0.00082,54268.0,54267.0,0.867832]
["bitfinex","BTCUSD",1725639869040,0.00082,54268.0,54267.0,0.86439178]
["bitfinex","BTCUSD",1725639869270,0.00082,54268.0,54267.0,0.61009246]
["bitfinex","BTCUSD",1725639869490,0.00082,54268.0,54267.0,1.03447262]
["bitfinex","BTCUSD",1725639869717,0.00082,54268.0,54267.0,1.77156862]
["bitfinex","BTCUSD",1725639869938,0.00082,54268.0,54267.0,2.46789705]
["bitfinex","BTCUSD",1725639870168,0.184223,54282.0,54274.0,0.184247]
["bitfinex","BTCUSD",1725639870387,0.55236949,54283.0,54273.0,0.368506]
["bitfinex","BTCUSD",1725639870388,0.184222,54283.0,54276.0,0.3052]
["bitfinex","BTCUSD",1725639870603,0.0821,54298.0,54277.0,0.023]
["bitfinex","BTCUSD",1725639870604,0.55512136,54286.0,54277.0,0.023]
["bitfinex","BTCUSD",1725639870839,0.55512136,54286.0,54278.0,0.00368424]
["bitfinex","BTCUSD",1725639870840,0.000813,54286.0,54278.0,0.00368424]
["bitfinex","BTCUSD",1725639871072,0.000813,54286.0,54281.0,0.36845]
["bitfinex","BTCUSD",1725639871289,0.000813,54286.0,54285.0,0.552637]
["bitfinex","BTCUSD",1725639871510,0.000813,54286.0,54285.0,0.95210117]
["bitfinex","BTCUSD",1725639871724,0.000813,54286.0,54285.0,1.32052617]
["bitfinex","BTCUSD",1725639871959,0.000813,54286.0,54285.0,1.35753617]
["bitfinex","BTCUSD",1725639872179,0.000813,54286.0,54285.0,1.40167568]
["bitfinex","BTCUSD",1725639872408,0.00081,54290.0,54289.0,0.589607]
["bitfinex","BTCUSD",1725639872653,0.00081,54290.0,54289.0,2.1642809]
["bitfinex","BTCUSD",1725639872890,0.00082,54294.0,54293.0,0.03701]
["bitfinex","BTCUSD",1725639873102,0.00082,54294.0,54293.0,0.36691]
["bitfinex","BTCUSD",1725639873341,0.185002,54294.0,54293.0,0.36691]
["bitfinex","BTCUSD",1725639873552,0.185002,54294.0,54293.0,0.3069]
["bitfinex","BTCUSD",1725639873835,0.553366,54294.0,54293.0,0.3069]
["bitfinex","BTCUSD",1725639874051,0.552699,54279.0,54278.0,0.1887]
["bitfinex","BTCUSD",1725639874528,0.552699,54279.0,54278.0,0.484]
["bitfinex","BTCUSD",1725639874529,0.184233,54279.0,54278.0,0.484]
["bitfinex","BTCUSD",1725639874785,0.552699,54279.0,54278.0,0.484]
["bitfinex","BTCUSD",1725639875015,0.552699,54279.0,54278.0,0.3437]
["bitfinex","BTCUSD",1725639875238,0.55430836,54293.0,54278.0,0.3437]
["bitfinex","BTCUSD",1725639875239,0.10082,54294.0,54278.0,0.3437]
["bitfinex","BTCUSD",1725639875471,0.55430836,54291.0,54278.0,0.3437]
["bitfinex","BTCUSD",1725639875708,0.00082,54294.0,54278.0,0.3437]
["bitfinex","BTCUSD",1725639875709,0.184233,54279.0,54278.0,0.3437]
["bitfinex","BTCUSD",1725639875922,0.552699,54279.0,54278.0,0.3437]
["bitfinex","BTCUSD",1725639876156,0.921165,54279.0,54278.0,0.2953]
["bitfinex","BTCUSD",1725639876823,0.552699,54279.0,54278.0,0.2953]
["bitfinex","BTCUSD",1725639877068,1.289631,54279.0,54278.0,0.2953]
["bitfinex","BTCUSD",1725639877291,0.368501,54274.0,54268.0,0.1833]
["bitfinex","BTCUSD",1725639877515,0.552751,54274.0,54273.0,0.02649791]
["bitfinex","BTCUSD",1725639877728,0.18425,54274.0,54273.0,0.31839791]
["bitfinex","BTCUSD",1725639877940,0.18425,54274.0,54273.0,0.3557717]
["bitfinex","BTCUSD",1725639878606,0.368485,54277.0,54273.0,0.3927817]
["bitfinex","BTCUSD",1725639879033,0.368474,54278.0,54273.0,0.3557717]
["bitfinex","BTCUSD",1725639879256,0.02477296,54288.0,54274.0,0.3252]
["bitfinex","BTCUSD",1725639879476,0.552729,54276.0,54275.0,0.03625738]
["bitfinex","BTCUSD",1725639880137,0.184243,54276.0,54275.0,0.03625738]
["bitfinex","BTCUSD",1725639881264,0.368479,54278.0,54275.0,0.03625738]
["bitfinex","BTCUSD",1725639881490,0.18424,54277.0,54276.0,0.03384574]
["bitfinex","BTCUSD",1725639881710,0.184236,54278.0,54276.0,0.07085574]
["bitfinex","BTCUSD",1725639881922,0.368423,54286.0,54277.0,0.023]
["bitfinex","BTCUSD",1725639882142,0.36858035,54295.0,54278.0,0.3018]
["bitfinex","BTCUSD",1725639882143,0.184228,54281.0,54278.0,0.3018]
["bitfinex","BTCUSD",1725639882395,0.184233,54279.0,54278.0,0.3018]
["bitfinex","BTCUSD",1725639882620,0.921165,54279.0,54278.0,0.3018]
["bitfinex","BTCUSD",1725639882842,0.02510368,54288.0,54278.0,0.3018]
["bitfinex","BTCUSD",1725639883064,0.52503368,54293.0,54279.0,0.03372737]
["bitfinex","BTCUSD",1725639883291,0.552688,54280.0,54279.0,0.03372737]
["bitfinex","BTCUSD",1725639883500,0.921147,54280.0,54279.0,0.03372737]
["bitfinex","BTCUSD",1725639883769,1.289606,54280.0,54279.0,0.03372737]
["bitfinex","BTCUSD",1725639883986,0.368392,54290.0,54278.0,0.3018]
["bitfinex","BTCUSD",1725639883987,0.921165,54279.0,54278.0,0.3018]
["bitfinex","BTCUSD",1725639884217,1.289631,54279.0,54278.0,0.3018]
["bitfinex","BTCUSD",1725639884443,1.289701,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639884650,0.921215,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639884862,0.921215,54276.0,54275.0,0.0299008]
["bitfinex","BTCUSD",1725639885304,1.289701,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639885517,0.921215,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639886167,1.289701,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639886630,1.389701,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639886850,1.758187,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639887065,1.389701,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639887548,1.758187,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639887771,1.77260956,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639888219,1.50385366,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639888437,1.40412356,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639888898,1.77260956,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639890293,1.389701,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639890519,1.37128501,54276.0,54275.0,0.0308608]
["bitfinex","BTCUSD",1725639892083,1.37128501,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639892508,1.35286902,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639893389,0.98438302,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639893623,0.96596773,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639893902,0.16892819,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639894131,0.368472,54279.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639894132,0.18424,54277.0,54275.0,0.0681466]
["bitfinex","BTCUSD",1725639894354,0.368435,54284.0,54275.0,0.0681466]
["bitfinex","BTCUSD",1725639894355,0.184243,54276.0,54275.0,0.0681466]
["bitfinex","BTCUSD",1725639894578,0.36847,54279.0,54275.0,0.0681466]
["bitfinex","BTCUSD",1725639894801,0.39426353,54280.0,54275.0,0.0681466]
["bitfinex","BTCUSD",1725639894802,0.921215,54276.0,54275.0,0.0681466]
["bitfinex","BTCUSD",1725639895465,1.289701,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639895659,0.921215,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639896301,0.85675842,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639896520,1.22524442,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639896736,1.54299867,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639898232,1.54299867,54276.0,54275.0,0.02352962]
["bitfinex","BTCUSD",1725639898669,1.52458361,54276.0,54275.0,0.02352962]
["bitfinex","BTCUSD",1725639899337,1.20682936,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639899556,0.83834336,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639899764,0.552729,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639899978,0.921215,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639900658,1.60745525,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639901093,1.289701,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639902198,0.552729,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639902421,0.38283167,54288.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725639902422,0.083714,54293.0,54281.0,0.2958]
["bitfinex","BTCUSD",1725639902646,0.368435,54284.0,54282.0,0.05075137]
["bitfinex","BTCUSD",1725639902879,0.921097,54283.0,54282.0,0.05075137]
["bitfinex","BTCUSD",1725639903103,0.921097,54283.0,54281.0,0.2958]
["bitfinex","BTCUSD",1725639903104,0.921115,54282.0,54281.0,0.2958]
["bitfinex","BTCUSD",1725639903984,0.552669,54282.0,54281.0,0.2958]
["bitfinex","BTCUSD",1725639904475,0.552669,54282.0,54281.0,0.33281]
["bitfinex","BTCUSD",1725639904696,0.184222,54283.0,54281.0,0.33281]
["bitfinex","BTCUSD",1725639904931,0.02503131,54289.0,54284.0,0.184214]
["bitfinex","BTCUSD",1725639904932,0.184201,54289.0,54284.0,0.184214]
["bitfinex","BTCUSD",1725639905150,0.184202,54289.0,54285.0,0.3196]
["bitfinex","BTCUSD",1725639905364,0.184203,54288.0,54285.0,0.3196]
["bitfinex","BTCUSD",1725639905576,0.368396,54290.0,54285.0,0.3196]
["bitfinex","BTCUSD",1725639905577,0.184199,54289.0,54286.0,0.0563829]
["bitfinex","BTCUSD",1725639905791,0.184202,54288.0,54286.0,0.0563829]
["bitfinex","BTCUSD",1725639905998,0.184198,54290.0,54286.0,0.0563829]
["bitfinex","BTCUSD",1725639906209,0.368392,54290.0,54286.0,0.0563829]
["bitfinex","BTCUSD",1725639906418,0.000814,54293.0,54288.0,0.2865]
["bitfinex","BTCUSD",1725639906639,0.36919,54293.0,54288.0,0.2865]
["bitfinex","BTCUSD",1725639907068,0.552597,54289.0,54288.0,0.2865]
["bitfinex","BTCUSD",1725639907288,0.000814,54293.0,54288.0,0.2865]
["bitfinex","BTCUSD",1725639907500,0.18419,54292.0,54290.0,0.2887]
["bitfinex","BTCUSD",1725639907716,0.18419,54292.0,54291.0,0.07019033]
["bitfinex","BTCUSD",1725639907932,0.18419,54292.0,54290.0,0.2887]
["bitfinex","BTCUSD",1725639907933,1.62152517,54291.0,54290.0,0.2887]
["bitfinex","BTCUSD",1725639908148,1.62152517,54291.0,54276.0,0.184242]
["bitfinex","BTCUSD",1725639908149,0.736892,54282.0,54281.0,0.01841339]
["bitfinex","BTCUSD",1725639908362,1.289561,54282.0,54281.0,0.01841339]
["bitfinex","BTCUSD",1725639908585,1.289561,54282.0,54281.0,0.29281339]
["bitfinex","BTCUSD",1725639908807,0.368405,54289.0,54281.0,0.32209473]
["bitfinex","BTCUSD",1725639908808,0.3684,54289.0,54281.0,0.32209473]
["bitfinex","BTCUSD",1725639909032,0.368397,54290.0,54282.0,0.30818419]
["bitfinex","BTCUSD",1725639909286,0.368397,54290.0,54281.0,0.04769473]
["bitfinex","BTCUSD",1725639909287,0.552567,54292.0,54291.0,0.3045]
["bitfinex","BTCUSD",1725639909511,0.00082,54294.0,54291.0,0.3045]
["bitfinex","BTCUSD",1725639909751,0.185,54293.0,54292.0,0.03229104]
["bitfinex","BTCUSD",1725639910653,0.553371,54293.0,54292.0,0.03229104]
["bitfinex","BTCUSD",1725639911102,0.921742,54293.0,54292.0,0.03229104]
["bitfinex","BTCUSD",1725639911350,0.552557,54293.0,54292.0,0.03229104]
["bitfinex","BTCUSD",1725639912706,0.00022235,54295.0,54294.0,0.01758998]
["bitfinex","BTCUSD",1725639912913,0.00022235,54295.0,54294.0,0.05672908]
["bitfinex","BTCUSD",1725639912914,0.18440135,54295.0,54294.0,0.05672908]
["bitfinex","BTCUSD",1725639913148,0.55275935,54295.0,54294.0,0.05672908]
["bitfinex","BTCUSD",1725639913359,0.92111735,54295.0,54294.0,0.05672908]
["bitfinex","BTCUSD",1725639913779,0.55275935,54295.0,54294.0,0.09373908]
["bitfinex","BTCUSD",1725639914456,0.53435067,54295.0,54294.0,0.09373908]
["bitfinex","BTCUSD",1725639914880,0.64688349,54295.0,54294.0,0.05672908]
["bitfinex","BTCUSD",1725639915095,0.83106249,54295.0,54294.0,0.05672908]
["bitfinex","BTCUSD",1725639916166,0.552537,54295.0,54294.0,0.05672908]
["bitfinex","BTCUSD",1725639916388,0.920895,54295.0,54294.0,0.01758998]
["bitfinex","BTCUSD",1725639916609,1.48657696,54295.0,54294.0,0.01758998]
["bitfinex","BTCUSD",1725639916824,1.389253,54295.0,54294.0,0.01758998]
["bitfinex","BTCUSD",1725639917491,1.390067,54295.0,54294.0,0.01758998]
["bitfinex","BTCUSD",1725639917709,1.390067,54295.0,54294.0,0.31428998]
["bitfinex","BTCUSD",1725639917710,0.284993,54295.0,54294.0,0.31428998]
["bitfinex","BTCUSD",1725639917928,0.000814,54295.0,54294.0,0.53581898]
["bitfinex","BTCUSD",1725639918142,0.000814,54295.0,54294.0,0.328129]
["bitfinex","BTCUSD",1725639918143,0.921709,54295.0,54294.0,0.328129]
["bitfinex","BTCUSD",1725639918405,1.25406396,54295.0,54294.0,0.328129]
["bitfinex","BTCUSD",1725639918650,0.736716,54295.0,54294.0,0.328129]
["bitfinex","BTCUSD",1725639918875,0.00082,54302.0,54295.0,0.0828749]
["bitfinex","BTCUSD",1725639919097,0.49797698,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639919315,0.552465,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639919527,1.020775,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639919987,1.389085,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639920202,1.40350898,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639921737,1.3663839,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639921957,0.675465,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639922187,0.5926008,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639922416,0.63466305,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639922628,1.00297305,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639923956,1.37128305,54302.0,54301.0,0.04034064]
["bitfinex","BTCUSD",1725639924178,1.37128305,54302.0,54280.0,0.01731643]
["bitfinex","BTCUSD",1725639924179,0.16506225,54302.0,54290.0,0.2813]
["bitfinex","BTCUSD",1725639924398,0.552577,54291.0,54290.0,0.2813]
["bitfinex","BTCUSD",1725639924843,0.184192,54291.0,54290.0,0.2813]
["bitfinex","BTCUSD",1725639925087,0.368339,54298.0,54290.0,0.2813]
["bitfinex","BTCUSD",1725639925298,0.02763826,54302.0,54292.0,0.2792]
["bitfinex","BTCUSD",1725639925299,0.368346,54297.0,54292.0,0.2792]
["bitfinex","BTCUSD",1725639925512,0.02763826,54302.0,54292.0,0.2792]
["bitfinex","BTCUSD",1725639925513,0.023,54301.0,54292.0,0.2792]
["bitfinex","BTCUSD",1725639925729,0.184177,54296.0,54292.0,0.2792]
["bitfinex","BTCUSD",1725639925946,0.184184,54294.0,54293.0,0.0677428]
["bitfinex","BTCUSD",1725639926230,0.920912,54294.0,54293.0,0.0677428]
["bitfinex","BTCUSD",1725639926872,0.184182,54294.0,54293.0,0.0677428]
["bitfinex","BTCUSD",1725639927729,0.552546,54294.0,54293.0,0.0677428]
["bitfinex","BTCUSD",1725639928168,0.184182,54294.0,54293.0,0.0677428]
["bitfinex","BTCUSD",1725639928393,0.184175,54297.0,54294.0,0.2835]
["bitfinex","BTCUSD",1725639928612,0.184176,54296.0,54295.0,0.05371428]
["bitfinex","BTCUSD",1725639928832,0.368342,54298.0,54295.0,0.05371428]
["bitfinex","BTCUSD",1725639929288,0.184174,54297.0,54295.0,0.35811428]
["bitfinex","BTCUSD",1725639929527,0.184175,54296.0,54295.0,0.35811428]
["bitfinex","BTCUSD",1725639929757,0.552526,54296.0,54295.0,0.35811428]
["bitfinex","BTCUSD",1725639930680,0.184175,54296.0,54295.0,0.35811428]
["bitfinex","BTCUSD",1725639932230,0.368343,54298.0,54295.0,0.35811428]
["bitfinex","BTCUSD",1725639932464,0.920877,54296.0,54295.0,0.35811428]
["bitfinex","BTCUSD",1725639932756,0.920877,54296.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639932757,0.92091,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639932972,1.60702825,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639933192,1.70702825,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639933418,1.70702825,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639933419,0.99330025,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639933643,0.97030025,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639934313,1.33866425,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639934527,0.97030025,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639934962,1.33866425,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639935211,1.3660107,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639936276,1.33866425,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639936491,0.97030025,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639936709,1.36588918,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639936921,1.38888918,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639937133,1.75725318,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639937797,1.38888918,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639938252,1.38888918,54294.0,54293.0,0.0295708]
["bitfinex","BTCUSD",1725639938698,1.38888918,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639938914,1.41775207,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639939375,1.15533663,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639939613,1.33951863,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639939855,0.02886289,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639940084,0.368341,54298.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725639940085,0.1,54295.0,54293.0,0.294128]
["bitfinex","BTCUSD",1725639940349,0.18418,54295.0,54293.0,0.294128]
["bitfinex","BTCUSD",1725639940540,0.184182,54294.0,54293.0,0.294128]
["bitfinex","BTCUSD",1725639941006,0.184179,54295.0,54293.0,0.294128]
["bitfinex","BTCUSD",1725639941228,0.184176,54296.0,54293.0,0.294128]
["bitfinex","BTCUSD",1725639941457,0.184176,54296.0,54294.0,0.0294128]
["bitfinex","BTCUSD",1725639941692,0.368339,54298.0,54294.0,0.0294128]
["bitfinex","BTCUSD",1725639941693,0.0276734,54298.0,54294.0,0.5285128]
["bitfinex","BTCUSD",1725639941916,0.1,54300.0,54296.0,0.3094]
["bitfinex","BTCUSD",1725639942128,0.184152,54303.0,54296.0,0.3094]
["bitfinex","BTCUSD",1725639942129,0.1,54302.0,54298.0,0.3094]
["bitfinex","BTCUSD",1725639942335,0.1,54304.0,54299.0,0.184163]
["bitfinex","BTCUSD",1725639942550,0.1,54304.0,54300.0,0.49356]
["bitfinex","BTCUSD",1725639942778,0.1,54304.0,54301.0,0.0951745]
["bitfinex","BTCUSD",1725639943210,0.1,54306.0,54301.0,0.0951745]
["bitfinex","BTCUSD",1725639943426,0.284142,54306.0,54301.0,0.0951745]
["bitfinex","BTCUSD",1725639943640,0.02698197,54307.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725639943856,0.23809717,54311.0,54306.0,0.4828]
["bitfinex","BTCUSD",1725639944068,0.184137,54308.0,54306.0,0.4828]
["bitfinex","BTCUSD",1725639944280,0.184138,54307.0,54306.0,0.4828]
["bitfinex","BTCUSD",1725639944492,0.42223517,54307.0,54306.0,0.4828]
["bitfinex","BTCUSD",1725639944700,1.15878717,54307.0,54306.0,0.352981]
["bitfinex","BTCUSD",1725639944910,1.15878717,54307.0,54306.0,0.301]
["bitfinex","BTCUSD",1725639944911,1.52706317,54307.0,54306.0,0.301]
["bitfinex","BTCUSD",1725639945412,1.18178717,54307.0,54306.0,0.301]
["bitfinex","BTCUSD",1725639945626,1.15878717,54307.0,54306.0,0.301]
["bitfinex","BTCUSD",1725639945841,1.15878717,54307.0,54306.0,0.3311]
["bitfinex","BTCUSD",1725639946059,1.18178717,54307.0,54306.0,0.3311]
["bitfinex","BTCUSD",1725639946718,0.81351117,54307.0,54306.0,0.3311]
["bitfinex","BTCUSD",1725639947144,1.18178717,54307.0,54306.0,0.3311]
["bitfinex","BTCUSD",1725639947565,0.81351117,54307.0,54306.0,0.3311]
["bitfinex","BTCUSD",1725639947777,0.42223517,54307.0,54306.0,0.3311]
["bitfinex","BTCUSD",1725639948006,0.184132,54309.0,54306.0,0.3311]
["bitfinex","BTCUSD",1725639948227,0.49565501,54311.0,54307.0,0.03311]
["bitfinex","BTCUSD",1725639948442,0.468249,54311.0,54307.0,0.03311]
["bitfinex","BTCUSD",1725639948664,0.368257,54310.0,54307.0,0.03311]
["bitfinex","BTCUSD",1725639948886,0.184132,54309.0,54308.0,0.036421]
["bitfinex","BTCUSD",1725639949149,0.284132,54309.0,54308.0,0.036421]
["bitfinex","BTCUSD",1725639949350,0.02685575,54312.0,54308.0,0.036421]
["bitfinex","BTCUSD",1725639949598,0.12685575,54312.0,54308.0,0.036421]
["bitfinex","BTCUSD",1725639949830,0.1,54312.0,54308.0,0.036421]
["bitfinex","BTCUSD",1725639950052,0.1,54312.0,54309.0,0.0551662]
["bitfinex","BTCUSD",1725639950267,0.26496372,54315.0,54310.0,0.3139]
["bitfinex","BTCUSD",1725639950511,0.1,54314.0,54310.0,0.3139]
["bitfinex","BTCUSD",1725639950717,0.44907472,54315.0,54310.0,0.3139]
["bitfinex","BTCUSD",1725639950943,0.44907572,54315.0,54311.0,0.24676242]
["bitfinex","BTCUSD",1725639951157,0.02686655,54315.0,54311.0,0.24676242]
["bitfinex","BTCUSD",1725639951370,0.21097755,54315.0,54311.0,0.24676242]
["bitfinex","BTCUSD",1725639951585,0.36819,54320.0,54312.0,0.08733926]
["bitfinex","BTCUSD",1725639951819,0.184099,54319.0,54313.0,0.2948]
["bitfinex","BTCUSD",1725639952503,0.284101,54318.0,54313.0,0.2948]
["bitfinex","BTCUSD",1725639952714,0.23809717,54321.0,54315.0,0.18411]
["bitfinex","BTCUSD",1725639952948,0.00082,54323.0,54319.0,0.184097]
["bitfinex","BTCUSD",1725639953164,0.00082,54323.0,54322.0,0.3079]
["bitfinex","BTCUSD",1725639953397,0.00082,54323.0,54322.0,1.83198456]
["bitfinex","BTCUSD",1725639953842,0.00082,54323.0,54322.0,2.2463417]
["bitfinex","BTCUSD",1725639954054,0.00082,54323.0,54322.0,2.2833517]
["bitfinex","BTCUSD",1725639954276,0.00082,54323.0,54322.0,2.46833477]
["bitfinex","BTCUSD",1725639954497,0.00082,54323.0,54322.0,1.81588046]
["bitfinex","BTCUSD",1725639954727,0.00082,54323.0,54322.0,2.09816077]
["bitfinex","BTCUSD",1725639955190,0.00082,54323.0,54322.0,1.8600636]
["bitfinex","BTCUSD",1725639955412,0.00082,54323.0,54322.0,2.2282376]
["bitfinex","BTCUSD",1725639955698,0.00082,54323.0,54322.0,1.8600636]
["bitfinex","BTCUSD",1725639955917,0.42212617,54339.0,54331.0,0.221066]
["bitfinex","BTCUSD",1725639956135,0.368046,54341.0,54332.0,0.0589188]
["bitfinex","BTCUSD",1725639956136,0.184034,54338.0,54332.0,0.0589188]
["bitfinex","BTCUSD",1725639956350,0.184034,54338.0,54333.0,0.3104]
["bitfinex","BTCUSD",1725639956848,0.02695298,54341.0,54334.0,0.18978062]
["bitfinex","BTCUSD",1725639957123,0.284016,54343.0,54334.0,0.18978062]
["bitfinex","BTCUSD",1725639957124,0.1,54342.0,54335.0,0.59006254]
["bitfinex","BTCUSD",1725639957389,0.1,54342.0,54335.0,0.13343154]
["bitfinex","BTCUSD",1725639957390,0.28402,54342.0,54335.0,0.13343154]
["bitfinex","BTCUSD",1725639957609,0.284019,54342.0,54336.0,0.308]
["bitfinex","BTCUSD",1725639957882,0.284019,54342.0,54337.0,0.08115775]
["bitfinex","BTCUSD",1725639957883,0.468039,54342.0,54337.0,0.08115775]
["bitfinex","BTCUSD",1725639958125,0.184028,54340.0,54337.0,0.08115775]
["bitfinex","BTCUSD",1725639958353,0.1,54342.0,54337.0,0.08115775]
["bitfinex","BTCUSD",1725639958575,0.184023,54341.0,54337.0,0.11816775]
["bitfinex","BTCUSD",1725639958794,0.39561874,54343.0,54337.0,0.11816775]
["bitfinex","BTCUSD",1725639958795,0.184021,54342.0,54338.0,0.06122678]
["bitfinex","BTCUSD",1725639959010,0.02758174,54343.0,54338.0,0.06122678]
["bitfinex","BTCUSD",1725639959011,0.1,54341.0,54338.0,0.06122678]
["bitfinex","BTCUSD",1725639959704,0.184029,54339.0,54338.0,0.06122678]
["bitfinex","BTCUSD",1725639959939,0.920147,54339.0,54338.0,0.06122678]
["bitfinex","BTCUSD",1725639960371,0.943147,54339.0,54338.0,0.06122678]
["bitfinex","BTCUSD",1725639961063,1.42563378,54339.0,54338.0,0.06122678]
["bitfinex","BTCUSD",1725639961290,0.13742778,54339.0,54332.0,0.3035]
["bitfinex","BTCUSD",1725639961506,0.55215,54333.0,54332.0,0.3035]
["bitfinex","BTCUSD",1725639961723,0.92025,54333.0,54332.0,0.3035]
["bitfinex","BTCUSD",1725639961934,0.184047,54334.0,54332.0,0.35196]
["bitfinex","BTCUSD",1725639962193,0.1,54338.0,54332.0,0.35196]
["bitfinex","BTCUSD",1725639962194,0.468068,54338.0,54332.0,0.35196]
["bitfinex","BTCUSD",1725639962421,0.468068,54338.0,54332.0,0.38897]
["bitfinex","BTCUSD",1725639962422,0.184045,54335.0,54332.0,0.38897]
["bitfinex","BTCUSD",1725639962632,0.33143014,54336.0,54332.0,0.38897]
["bitfinex","BTCUSD",1725639962861,0.368087,54335.0,54332.0,0.38897]
["bitfinex","BTCUSD",1725639963089,0.552142,54334.0,54333.0,0.057007]
["bitfinex","BTCUSD",1725639963326,0.368026,54344.0,54335.0,0.03701]
["bitfinex","BTCUSD",1725639963552,0.368026,54344.0,54336.0,0.3139]
["bitfinex","BTCUSD",1725639963553,0.12758174,54343.0,54336.0,0.3139]
["bitfinex","BTCUSD",1725639963811,0.31160074,54343.0,54337.0,0.03701]
["bitfinex","BTCUSD",1725639964024,0.184024,54341.0,54337.0,0.03701]
["bitfinex","BTCUSD",1725639964241,0.184024,54341.0,54339.0,0.03701]
["bitfinex","BTCUSD",1725639964242,0.1,54340.0,54339.0,0.03701]
["bitfinex","BTCUSD",1725639964709,0.1,54340.0,54338.0,0.035091]
["bitfinex","BTCUSD",1725639964897,0.284028,54340.0,54338.0,0.035091]
["bitfinex","BTCUSD",1725639965124,0.02758174,54343.0,54339.0,0.5385001]
["bitfinex","BTCUSD",1725639965343,0.0076736,54351.0,54341.0,0.3046]
["bitfinex","BTCUSD",1725639965565,0.368005,54347.0,54341.0,0.3046]
["bitfinex","BTCUSD",1725639965781,0.184011,54345.0,54341.0,0.34161]
["bitfinex","BTCUSD",1725639966023,0.55199,54349.0,54341.0,0.525632]
["bitfinex","BTCUSD",1725639966251,0.367955,54355.0,54349.0,0.11815645]
["bitfinex","BTCUSD",1725639966464,0.551977,54350.0,54349.0,0.11815645]
["bitfinex","BTCUSD",1725639966680,0.367936,54358.0,54350.0,0.4981]
["bitfinex","BTCUSD",1725639966889,0.39990841,54365.0,54350.0,0.4981]
["bitfinex","BTCUSD",1725639966890,0.18398,54354.0,54352.0,0.03701]
["bitfinex","BTCUSD",1725639967125,0.18398,54354.0,54351.0,0.3125]
["bitfinex","BTCUSD",1725639967126,0.377858,54369.0,54349.0,0.11815645]
["bitfinex","BTCUSD",1725639967127,0.31700841,54371.0,54356.0,0.22261]
["bitfinex","BTCUSD",1725639967387,0.31700841,54371.0,54357.0,0.3125]
["bitfinex","BTCUSD",1725639967388,0.02747741,54365.0,54357.0,0.3125]
["bitfinex","BTCUSD",1725639967597,0.183953,54362.0,54357.0,0.3125]
["bitfinex","BTCUSD",1725639967836,0.367886,54365.0,54357.0,0.34951]
["bitfinex","BTCUSD",1725639968047,0.183952,54362.0,54357.0,0.34951]
["bitfinex","BTCUSD",1725639968262,0.02708969,54367.0,54359.0,0.03701]
["bitfinex","BTCUSD",1725639968480,0.183938,54366.0,54359.0,0.220971]
["bitfinex","BTCUSD",1725639968730,0.02708969,54367.0,54361.0,0.03701]
["bitfinex","BTCUSD",1725639969621,0.183942,54365.0,54361.0,0.03701]
["bitfinex","BTCUSD",1725639969845,0.183952,54362.0,54361.0,0.03701]
["bitfinex","BTCUSD",1725639970075,0.183952,54362.0,54361.0,0.0738801]
["bitfinex","BTCUSD",1725639970291,0.183952,54362.0,54361.0,0.3219701]
["bitfinex","BTCUSD",1725639970515,0.02708969,54367.0,54361.0,0.3219701]
["bitfinex","BTCUSD",1725639970516,0.367891,54364.0,54361.0,0.3219701]
["bitfinex","BTCUSD",1725639970758,0.91976,54362.0,54361.0,0.3219701]
["bitfinex","BTCUSD",1725639970992,1.310664,54362.0,54361.0,0.2851]
["bitfinex","BTCUSD",1725639971203,1.410664,54362.0,54361.0,0.2851]
["bitfinex","BTCUSD",1725639971654,1.410664,54362.0,54358.0,0.035091]
["bitfinex","BTCUSD",1725639971655,0.91981,54359.0,54358.0,0.035091]
["bitfinex","BTCUSD",1725639971863,1.01981,54359.0,54358.0,0.035091]
["bitfinex","BTCUSD",1725639972300,1.00276391,54359.0,54358.0,0.035091]
["bitfinex","BTCUSD",1725639972520,0.91991,54353.0,54352.0,0.2803]
["bitfinex","BTCUSD",1725639972729,0.31700841,54350.0,54338.0,0.1878]
["bitfinex","BTCUSD",1725639972945,0.102,54358.0,54338.0,0.1878]
["bitfinex","BTCUSD",1725639972946,0.368059,54339.0,54338.0,0.1878]
["bitfinex","BTCUSD",1725639973156,0.368041,54342.0,54339.0,0.018943]
["bitfinex","BTCUSD",1725639973377,0.31700841,54345.0,54339.0,0.018943]
["bitfinex","BTCUSD",1725639973593,0.184026,54340.0,54339.0,0.018943]
["bitfinex","BTCUSD",1725639973827,0.184026,54340.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725639973829,0.368052,54340.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725639974048,1.60526341,54337.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725639974271,1.23719041,54337.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725639974482,1.36019041,54337.0,54336.0,0.28353]
["bitfinex","BTCUSD",1725639974702,1.36019041,54337.0,54336.0,0.311883]
["bitfinex","BTCUSD",1725639974918,0.307036,54337.0,54336.0,0.311883]
["bitfinex","BTCUSD",1725639975145,0.284036,54337.0,54336.0,0.501583]
["bitfinex","BTCUSD",1725639975359,0.368064,54339.0,54336.0,0.219683]
["bitfinex","BTCUSD",1725639975360,0.18403,54339.0,54336.0,0.219683]
["bitfinex","BTCUSD",1725639975598,0.184028,54340.0,54337.0,0.3157693]
["bitfinex","BTCUSD",1725639975823,0.34340991,54345.0,54337.0,0.3157693]
["bitfinex","BTCUSD",1725639975824,0.34340991,54345.0,54337.0,0.3527793]
["bitfinex","BTCUSD",1725639976040,0.123,54344.0,54337.0,0.3527793]
["bitfinex","BTCUSD",1725639976257,0.68500441,54349.0,54337.0,0.3527793]
["bitfinex","BTCUSD",1725639976258,0.31700841,54353.0,54342.0,0.03701]
["bitfinex","BTCUSD",1725639976517,0.367963,54354.0,54337.0,0.0256693]
["bitfinex","BTCUSD",1725639976518,0.368008,54347.0,54343.0,0.286]
["bitfinex","BTCUSD",1725639976751,0.184009,54345.0,54344.0,0.0286]
["bitfinex","BTCUSD",1725639976965,0.184009,54345.0,54343.0,0.286]
["bitfinex","BTCUSD",1725639976966,0.184012,54344.0,54343.0,0.286]
["bitfinex","BTCUSD",1725639977178,0.920165,54338.0,54337.0,0.0256693]
["bitfinex","BTCUSD",1725639977391,0.920165,54338.0,54336.0,0.029983]
["bitfinex","BTCUSD",1725639977392,0.920182,54337.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725639977609,0.368019,54345.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725639977610,0.184012,54345.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725639977822,0.184033,54338.0,54337.0,0.5009]
["bitfinex","BTCUSD",1725639978031,0.184029,54339.0,54338.0,0.050253]
["bitfinex","BTCUSD",1725639978249,0.31700841,54341.0,54338.0,0.050253]
["bitfinex","BTCUSD",1725639978464,0.1,54350.0,54338.0,0.050253]
["bitfinex","BTCUSD",1725639978465,0.184014,54344.0,54339.0,0.2948]
["bitfinex","BTCUSD",1725639978683,0.184004,54347.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725639978942,0.01,54362.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725639978943,0.367961,54354.0,54342.0,0.2948]
["bitfinex","BTCUSD",1725639979180,0.31700841,54355.0,54343.0,0.32901]
["bitfinex","BTCUSD",1725639979441,0.920062,54344.0,54343.0,0.292]
["bitfinex","BTCUSD",1725639979672,1.288087,54344.0,54343.0,0.292]
["bitfinex","BTCUSD",1725639979918,1.23707041,54344.0,54343.0,0.32852158]
["bitfinex","BTCUSD",1725639980408,0.18401,54345.0,54343.0,0.32852158]
["bitfinex","BTCUSD",1725639980627,0.31700841,54348.0,54343.0,0.32852158]
["bitfinex","BTCUSD",1725639980858,0.1,54350.0,54343.0,0.32852158]
["bitfinex","BTCUSD",1725639980859,0.284003,54347.0,54344.0,0.05125416]
["bitfinex","BTCUSD",1725639981066,0.368004,54348.0,54346.0,0.2978]
["bitfinex","BTCUSD",1725639981277,0.284003,54347.0,54346.0,0.2978]
["bitfinex","BTCUSD",1725639981508,0.42417929,54347.0,54346.0,0.35606642]
["bitfinex","BTCUSD",1725639981715,0.60818229,54347.0,54346.0,0.35606642]
["bitfinex","BTCUSD",1725639981925,0.05617429,54347.0,54346.0,0.35606642]
["bitfinex","BTCUSD",1725639982135,0.31700841,54352.0,54346.0,0.35606642]
["bitfinex","BTCUSD",1725639982136,0.183988,54352.0,54346.0,0.35606642]
["bitfinex","BTCUSD",1725639982352,0.000815,54359.0,54350.0,0.666883]
["bitfinex","BTCUSD",1725639982565,0.000815,54359.0,54358.0,0.183965]
["bitfinex","BTCUSD",1725639982791,0.000815,54359.0,54358.0,1.046396]
["bitfinex","BTCUSD",1725639983000,0.000815,54359.0,54358.0,0.4945]
["bitfinex","BTCUSD",1725639983448,0.000815,54359.0,54358.0,0.53151]
["bitfinex","BTCUSD",1725639983662,0.184777,54359.0,54358.0,0.53151]
["bitfinex","BTCUSD",1725639983869,0.87070941,54359.0,54358.0,0.33417791]
["bitfinex","BTCUSD",1725639984130,0.87070941,54359.0,54358.0,0.32017791]
["bitfinex","BTCUSD",1725639984344,0.87170941,54359.0,54358.0,0.33417791]
["bitfinex","BTCUSD",1725639984562,0.553701,54359.0,54358.0,0.32017791]
["bitfinex","BTCUSD",1725639984787,0.553701,54359.0,54352.0,0.2773]
["bitfinex","BTCUSD",1725639984788,0.55612336,54359.0,54352.0,0.2773]
["bitfinex","BTCUSD",1725639985001,0.55612336,54359.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725639985002,0.554701,54359.0,54358.0,0.014]
["bitfinex","BTCUSD",1725639985217,0.554701,54359.0,54358.0,0.028]
["bitfinex","BTCUSD",1725639985218,1.73055741,54359.0,54358.0,0.028]
["bitfinex","BTCUSD",1725639985436,2.09848141,54359.0,54358.0,0.028]
["bitfinex","BTCUSD",1725639985652,2.12731239,54359.0,54358.0,0.014]
["bitfinex","BTCUSD",1725639985865,1.94053539,54359.0,54358.0,0.014]
["bitfinex","BTCUSD",1725639986080,2.12449739,54359.0,54358.0,0.022]
["bitfinex","BTCUSD",1725639986303,2.12449739,54359.0,54358.0,0.008]
["bitfinex","BTCUSD",1725639986304,1.75657339,54359.0,54358.0,0.008]
["bitfinex","BTCUSD",1725639986547,0.367974,54352.0,54348.0,0.2773]
["bitfinex","BTCUSD",1725639986774,0.46983939,54359.0,54348.0,0.2773]
["bitfinex","BTCUSD",1725639986775,0.551988,54349.0,54348.0,0.2773]
["bitfinex","BTCUSD",1725639987004,0.91998,54349.0,54348.0,0.2773]
["bitfinex","BTCUSD",1725639987435,1.310972,54349.0,54348.0,0.2773]
["bitfinex","BTCUSD",1725639987643,1.666022,54347.0,54346.0,0.00022151]
["bitfinex","BTCUSD",1725639987860,1.668022,54347.0,54346.0,0.00022151]
["bitfinex","BTCUSD",1725639988069,2.17145922,54347.0,54346.0,0.00022151]
["bitfinex","BTCUSD",1725639988282,2.16145922,54347.0,54346.0,0.00022151]
["bitfinex","BTCUSD",1725639988492,1.79345422,54347.0,54346.0,0.00022151]
["bitfinex","BTCUSD",1725639988711,1.80345422,54347.0,54346.0,0.00022151]
["bitfinex","BTCUSD",1725639989404,1.97333641,54337.0,54328.0,0.2767]
["bitfinex","BTCUSD",1725639989639,2.07533641,54337.0,54329.0,0.55430836]
["bitfinex","BTCUSD",1725639989852,2.08976863,54337.0,54328.0,0.2767]
["bitfinex","BTCUSD",1725639990031,2.11276863,54337.0,54328.0,0.2767]
["bitfinex","BTCUSD",1725639990272,2.11076863,54337.0,54328.0,0.2767]
["bitfinex","BTCUSD",1725639990535,2.11276863,54337.0,54328.0,0.2767]
["bitfinex","BTCUSD",1725639990748,1.288588,54323.0,54322.0,0.281]
["bitfinex","BTCUSD",1725639990968,1.60559641,54323.0,54322.0,0.3091]
["bitfinex","BTCUSD",1725639991210,1.36042841,54323.0,54322.0,0.3091]
["bitfinex","BTCUSD",1725639991648,1.72859641,54323.0,54322.0,0.3091]
["bitfinex","BTCUSD",1725639992520,1.72859641,54323.0,54322.0,0.3131]
["bitfinex","BTCUSD",1725639993158,1.72959641,54323.0,54322.0,0.3171]
["bitfinex","BTCUSD",1725639993370,1.73059641,54323.0,54322.0,0.3221]
["bitfinex","BTCUSD",1725639993584,1.72959641,54323.0,54322.0,0.3141]
["bitfinex","BTCUSD",1725639993796,1.72959641,54323.0,54322.0,0.3191]
["bitfinex","BTCUSD",1725639994227,1.72959641,54323.0,54322.0,0.005]
["bitfinex","BTCUSD",1725639994464,1.72959641,54323.0,54322.0,0.013]
["bitfinex","BTCUSD",1725639994465,2.09876441,54323.0,54322.0,0.013]
["bitfinex","BTCUSD",1725639994707,2.09876441,54323.0,54318.0,0.2964]
["bitfinex","BTCUSD",1725639994708,1.278682,54319.0,54318.0,0.2964]
["bitfinex","BTCUSD",1725639994933,1.61869041,54319.0,54318.0,0.2964]
["bitfinex","BTCUSD",1725639995155,1.61869041,54319.0,54318.0,0.32604]
["bitfinex","BTCUSD",1725639996517,1.61969041,54319.0,54318.0,0.32604]
["bitfinex","BTCUSD",1725639997177,1.25149541,54319.0,54318.0,0.32604]
["bitfinex","BTCUSD",1725639997816,1.25249541,54319.0,54318.0,0.33304]
["bitfinex","BTCUSD",1725639998048,1.25149541,54319.0,54318.0,0.32604]
["bitfinex","BTCUSD",1725639998274,0.185097,54319.0,54318.0,0.32604]
["bitfinex","BTCUSD",1725639998498,0.552292,54319.0,54318.0,0.32604]
["bitfinex","BTCUSD",1725639998708,0.920487,54319.0,54318.0,0.32904]
["bitfinex","BTCUSD",1725639999154,0.552292,54319.0,54318.0,0.32904]
["bitfinex","BTCUSD",1725639999407,0.552292,54319.0,54318.0,0.32604]
["bitfinex","BTCUSD",1725639999618,0.922487,54319.0,54318.0,0.34304]
["bitfinex","BTCUSD",1725639999841,1.289682,54319.0,54318.0,0.2994]
["bitfinex","BTCUSD",1725640000059,1.290682,54319.0,54318.0,0.3134]
["bitfinex","BTCUSD",1725640000282,1.680877,54319.0,54318.0,0.014]
["bitfinex","BTCUSD",1725640000495,0.920555,54315.0,54314.0,0.287]
["bitfinex","BTCUSD",1725640000711,1.23756341,54315.0,54314.0,0.287]
["bitfinex","BTCUSD",1725640000923,0.184105,54317.0,54314.0,0.287]
["bitfinex","BTCUSD",1725640001160,0.70920841,54319.0,54315.0,0.0287]
["bitfinex","BTCUSD",1725640001161,0.368198,54319.0,54315.0,0.0287]
["bitfinex","BTCUSD",1725640001385,0.001,54319.0,54318.0,0.014]
["bitfinex","BTCUSD",1725640001621,1.60669041,54319.0,54318.0,0.2978]
["bitfinex","BTCUSD",1725640001837,1.23949541,54319.0,54318.0,0.33058]
["bitfinex","BTCUSD",1725640002537,0.87130041,54319.0,54318.0,0.33058]
["bitfinex","BTCUSD",1725640002749,0.87030041,54319.0,54318.0,0.31658]
["bitfinex","BTCUSD",1725640002965,0.1,54323.0,54319.0,0.1974]
["bitfinex","BTCUSD",1725640003215,0.184094,54320.0,54319.0,0.1974]
["bitfinex","BTCUSD",1725640003426,0.552282,54320.0,54319.0,0.1974]
["bitfinex","BTCUSD",1725640003638,0.552282,54320.0,54319.0,0.507]
["bitfinex","BTCUSD",1725640004067,0.184094,54320.0,54319.0,0.507]
["bitfinex","BTCUSD",1725640004287,0.001,54323.0,54320.0,0.308]
["bitfinex","BTCUSD",1725640004509,0.001,54323.0,54322.0,0.308]
["bitfinex","BTCUSD",1725640004718,0.552252,54323.0,54322.0,0.308]
["bitfinex","BTCUSD",1725640005171,1.23742841,54323.0,54322.0,0.308]
["bitfinex","BTCUSD",1725640005615,0.87026041,54323.0,54322.0,0.308]
["bitfinex","BTCUSD",1725640006065,0.86926041,54323.0,54322.0,0.308]
["bitfinex","BTCUSD",1725640006291,0.86926041,54323.0,54322.0,0.363081]
["bitfinex","BTCUSD",1725640006514,1.23842841,54323.0,54322.0,0.366081]
["bitfinex","BTCUSD",1725640006727,1.23942841,54323.0,54322.0,0.380081]
["bitfinex","BTCUSD",1725640007219,1.73059641,54323.0,54322.0,0.017]
["bitfinex","BTCUSD",1725640007433,1.413588,54323.0,54322.0,0.017]
["bitfinex","BTCUSD",1725640007643,1.781756,54323.0,54322.0,0.017]
["bitfinex","BTCUSD",1725640007877,1.413588,54323.0,54322.0,0.017]
["bitfinex","BTCUSD",1725640008768,0.654252,54323.0,54322.0,0.5073]
["bitfinex","BTCUSD",1725640008981,0.554252,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640009193,0.92242,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640009411,0.186084,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640010271,0.554252,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640011368,0.002,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640011582,0.186084,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640012444,0.554252,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640012870,0.186084,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640013288,0.554252,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640013507,0.002,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640013739,0.186084,54323.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640013953,0.28681591,54324.0,54322.0,0.558193]
["bitfinex","BTCUSD",1725640014167,0.184078,54325.0,54322.0,0.5073]
["bitfinex","BTCUSD",1725640014372,0.68514541,54328.0,54322.0,0.5073]
["bitfinex","BTCUSD",1725640014586,0.184082,54324.0,54322.0,0.5073]
["bitfinex","BTCUSD",1725640014828,0.36815,54326.0,54322.0,0.5073]
["bitfinex","BTCUSD",1725640015058,0.184079,54325.0,54322.0,0.1958]
["bitfinex","BTCUSD",1725640015268,0.001,54324.0,54323.0,0.3229897]
["bitfinex","BTCUSD",1725640015485,0.18508,54324.0,54323.0,0.3229897]
["bitfinex","BTCUSD",1725640015725,0.36815,54326.0,54323.0,0.3229897]
["bitfinex","BTCUSD",1725640015955,0.18408,54324.0,54323.0,0.3229897]
["bitfinex","BTCUSD",1725640016461,0.18508,54324.0,54323.0,0.3359897]
["bitfinex","BTCUSD",1725640016700,0.001,54324.0,54323.0,0.3359897]
["bitfinex","BTCUSD",1725640017176,0.001,54324.0,54323.0,0.3459897]
["bitfinex","BTCUSD",1725640017458,0.552241,54324.0,54323.0,0.3229897]
["bitfinex","BTCUSD",1725640017699,0.368155,54325.0,54323.0,0.3229897]
["bitfinex","BTCUSD",1725640017944,1.26041041,54324.0,54323.0,0.285]
["bitfinex","BTCUSD",1725640018185,1.23741041,54324.0,54323.0,0.285]
["bitfinex","BTCUSD",1725640018420,1.23741041,54324.0,54323.0,0.29]
["bitfinex","BTCUSD",1725640018421,1.26141041,54324.0,54323.0,0.29]
["bitfinex","BTCUSD",1725640018885,1.26141041,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640019121,0.944402,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640019364,1.312563,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640020080,1.33888203,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640020338,1.65589044,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640021276,1.33888203,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640022127,0.921402,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640023073,0.553241,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640023529,0.921402,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640024150,1.15929641,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640024374,0.921402,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640024583,0.001,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640024808,0.553241,54324.0,54323.0,0.319163]
["bitfinex","BTCUSD",1725640025029,1.52745741,54324.0,54323.0,0.29]
["bitfinex","BTCUSD",1725640025240,1.15929641,54324.0,54323.0,0.29]
["bitfinex","BTCUSD",1725640027171,1.52745741,54324.0,54323.0,0.29]
["bitfinex","BTCUSD",1725640027608,1.52745741,54324.0,54323.0,0.4788]
["bitfinex","BTCUSD",1725640027609,0.001,54324.0,54323.0,0.4788]
["bitfinex","BTCUSD",1725640027853,0.001,54324.0,54323.0,1.11647317]
["bitfinex","BTCUSD",1725640028275,0.001,54324.0,54323.0,0.74830517]
["bitfinex","BTCUSD",1725640028506,0.001,54324.0,54323.0,0.56422117]
["bitfinex","BTCUSD",1725640028720,0.31702297,54336.0,54324.0,0.34081]
["bitfinex","BTCUSD",1725640028965,0.184072,54327.0,54325.0,0.05780212]
["bitfinex","BTCUSD",1725640029184,0.184066,54329.0,54326.0,0.3038]
["bitfinex","BTCUSD",1725640029808,0.18407,54327.0,54326.0,0.3038]
["bitfinex","BTCUSD",1725640031113,0.18406,54330.0,54326.0,0.3038]
["bitfinex","BTCUSD",1725640031324,0.368891,54337.0,54326.0,0.3038]
["bitfinex","BTCUSD",1725640031325,0.184066,54329.0,54326.0,0.3038]
["bitfinex","BTCUSD",1725640031536,0.000815,54328.0,54327.0,0.05994732]
["bitfinex","BTCUSD",1725640031970,0.000815,54328.0,54327.0,0.24401732]
["bitfinex","BTCUSD",1725640032179,0.000815,54328.0,54327.0,0.34364732]
["bitfinex","BTCUSD",1725640032393,0.184882,54328.0,54327.0,0.34364732]
["bitfinex","BTCUSD",1725640032601,0.184882,54328.0,54327.0,0.38065732]
["bitfinex","BTCUSD",1725640033092,0.368134,54328.0,54327.0,0.38065732]
["bitfinex","BTCUSD",1725640033304,0.944335,54328.0,54327.0,0.35764732]
["bitfinex","BTCUSD",1725640033513,1.312469,54328.0,54327.0,0.35764732]
["bitfinex","BTCUSD",1725640034145,1.313469,54328.0,54327.0,0.36764732]
["bitfinex","BTCUSD",1725640034582,1.34102359,54328.0,54327.0,0.36764732]
["bitfinex","BTCUSD",1725640035072,1.34002359,54328.0,54327.0,0.35364732]
["bitfinex","BTCUSD",1725640035280,1.34002359,54328.0,54327.0,0.36764732]
["bitfinex","BTCUSD",1725640035281,1.34102359,54328.0,54327.0,0.36764732]
["bitfinex","BTCUSD",1725640035726,1.34102359,54328.0,54327.0,0.35364732]
["bitfinex","BTCUSD",1725640035984,0.21462159,54328.0,54327.0,0.3077]
["bitfinex","BTCUSD",1725640036216,0.187067,54328.0,54327.0,0.3077]
["bitfinex","BTCUSD",1725640036429,0.555201,54328.0,54327.0,0.3077]
["bitfinex","BTCUSD",1725640036871,0.003,54328.0,54327.0,0.3077]
["bitfinex","BTCUSD",1725640037071,0.555201,54328.0,54327.0,0.342334]
["bitfinex","BTCUSD",1725640037491,0.187067,54328.0,54327.0,0.342334]
["bitfinex","BTCUSD",1725640037697,0.555201,54328.0,54327.0,0.525434]
["bitfinex","BTCUSD",1725640037982,0.187067,54328.0,54327.0,0.525434]
["bitfinex","BTCUSD",1725640038226,0.555201,54328.0,54327.0,0.525434]
["bitfinex","BTCUSD",1725640039606,1.682603,54328.0,54327.0,0.024]
["bitfinex","BTCUSD",1725640039821,1.782603,54328.0,54327.0,0.024]
["bitfinex","BTCUSD",1725640040041,1.4433119,54328.0,54327.0,0.024]
["bitfinex","BTCUSD",1725640040252,1.046335,54328.0,54327.0,0.024]
["bitfinex","BTCUSD",1725640040484,1.414469,54328.0,54327.0,0.024]
["bitfinex","BTCUSD",1725640040713,1.413469,54328.0,54327.0,0.014]
["bitfinex","BTCUSD",1725640041149,1.413469,54328.0,54327.0,0.017]
["bitfinex","BTCUSD",1725640041381,1.022335,54328.0,54327.0,0.301]
["bitfinex","BTCUSD",1725640041594,1.022335,54328.0,54327.0,0.328263]
["bitfinex","BTCUSD",1725640041831,1.021335,54328.0,54327.0,0.321263]
["bitfinex","BTCUSD",1725640042047,1.021335,54328.0,54327.0,0.330263]
["bitfinex","BTCUSD",1725640042048,1.022335,54328.0,54327.0,0.330263]
["bitfinex","BTCUSD",1725640042461,1.021335,54328.0,54327.0,0.321263]
["bitfinex","BTCUSD",1725640042674,1.412469,54328.0,54327.0,0.321263]
["bitfinex","BTCUSD",1725640042895,1.413469,54328.0,54327.0,0.335263]
["bitfinex","BTCUSD",1725640043545,1.390469,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640043968,0.655016,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640044179,1.02315,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640044412,0.92315,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640046355,0.555016,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640046614,0.92315,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640047872,1.291284,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640048101,0.92315,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640048341,1.291284,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640048584,1.314284,54328.0,54327.0,0.336893]
["bitfinex","BTCUSD",1725640048823,1.414284,54328.0,54327.0,0.02263]
["bitfinex","BTCUSD",1725640049585,1.02315,54328.0,54327.0,0.02263]
["bitfinex","BTCUSD",1725640049792,1.391284,54328.0,54327.0,0.02263]
["bitfinex","BTCUSD",1725640049998,1.414284,54328.0,54327.0,0.02263]
["bitfinex","BTCUSD",1725640050205,1.6521593,54328.0,54327.0,0.02263]
["bitfinex","BTCUSD",1725640051048,1.414284,54328.0,54327.0,0.02263]
["bitfinex","BTCUSD",1725640051257,1.6521593,54328.0,54327.0,0.02263]
["bitfinex","BTCUSD",1725640052091,2.0202933,54328.0,54327.0,0.02263]
["bitfinex","BTCUSD",1725640052514,2.0202933,54328.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725640052515,1.5264383,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725640052727,1.8945993,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725640052938,2.0175993,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725640053457,1.288658,54320.0,54319.0,0.00163]
["bitfinex","BTCUSD",1725640053630,0.01,54323.0,54300.0,0.08688691]
["bitfinex","BTCUSD",1725640053631,0.184134,54308.0,54307.0,0.3072]
["bitfinex","BTCUSD",1725640053874,0.184134,54308.0,54307.0,0.3380828]
["bitfinex","BTCUSD",1725640053875,1.1585473,54308.0,54307.0,0.3380828]
["bitfinex","BTCUSD",1725640054114,1.5498163,54308.0,54307.0,0.3380828]
["bitfinex","BTCUSD",1725640055040,1.5508163,54308.0,54307.0,0.3420828]
["bitfinex","BTCUSD",1725640055270,1.5079163,54308.0,54307.0,0.3380828]
["bitfinex","BTCUSD",1725640055495,1.5089163,54308.0,54307.0,0.3420828]
["bitfinex","BTCUSD",1725640056163,1.53638759,54308.0,54307.0,0.3430828]
["bitfinex","BTCUSD",1725640056591,1.53638759,54308.0,54307.0,0.3420828]
["bitfinex","BTCUSD",1725640057013,1.53538759,54308.0,54307.0,0.3380828]
["bitfinex","BTCUSD",1725640057455,1.1416473,54308.0,54307.0,0.3430828]
["bitfinex","BTCUSD",1725640057873,1.1416473,54308.0,54307.0,0.3470828]
["bitfinex","BTCUSD",1725640058157,1.1426473,54308.0,54307.0,0.3470828]
["bitfinex","BTCUSD",1725640058692,1.1426473,54308.0,54307.0,0.3162]
["bitfinex","BTCUSD",1725640058693,1.14718338,54308.0,54307.0,0.3162]
["bitfinex","BTCUSD",1725640058925,1.53545238,54308.0,54307.0,0.3072]
["bitfinex","BTCUSD",1725640059134,1.53745238,54308.0,54307.0,0.3072]
["bitfinex","BTCUSD",1725640059624,1.53745238,54308.0,54307.0,0.3380828]
["bitfinex","BTCUSD",1725640059869,1.53645238,54308.0,54307.0,0.3380828]
["bitfinex","BTCUSD",1725640060307,1.53545238,54308.0,54307.0,0.3380828]
["bitfinex","BTCUSD",1725640060547,1.53645238,54308.0,54307.0,0.3420828]
["bitfinex","BTCUSD",1725640060765,1.53645238,54308.0,54300.0,0.004]
["bitfinex","BTCUSD",1725640060766,0.368317,54301.0,54300.0,0.004]
["bitfinex","BTCUSD",1725640060995,0.920792,54301.0,54300.0,0.004]
["bitfinex","BTCUSD",1725640061291,0.920792,54301.0,54300.0,0.03513]
["bitfinex","BTCUSD",1725640061292,1.78020446,54301.0,54300.0,0.03513]
["bitfinex","BTCUSD",1725640061727,1.78020446,54301.0,54300.0,0.004]
["bitfinex","BTCUSD",1725640061951,1.78020446,54301.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725640061952,0.184182,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725640062165,0.92091,54294.0,54293.0,0.001628]
["bitfinex","BTCUSD",1725640062382,0.92091,54294.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640062383,1.1589903,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640062601,1.5274363,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640062835,1.5504363,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640063532,1.5274363,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640063767,0.368419,54286.0,54281.0,0.55594836]
["bitfinex","BTCUSD",1725640063982,0.0313133,54282.0,54281.0,0.18864]
["bitfinex","BTCUSD",1725640064194,0.0313133,54282.0,54281.0,0.741319]
["bitfinex","BTCUSD",1725640064410,0.0273133,54282.0,54281.0,1.1839039]
["bitfinex","BTCUSD",1725640064620,0.18419,54292.0,54281.0,1.8548569]
["bitfinex","BTCUSD",1725640064832,0.368367,54294.0,54289.0,0.03701]
["bitfinex","BTCUSD",1725640065089,0.31754944,54299.0,54290.0,0.4895]
["bitfinex","BTCUSD",1725640065304,0.184183,54294.0,54291.0,0.35145]
["bitfinex","BTCUSD",1725640065518,0.368338,54298.0,54291.0,0.35145]
["bitfinex","BTCUSD",1725640065759,0.001,54292.0,54291.0,0.35145]
["bitfinex","BTCUSD",1725640065982,0.737756,54292.0,54291.0,0.38846]
["bitfinex","BTCUSD",1725640066212,0.737756,54292.0,54291.0,0.3025]
["bitfinex","BTCUSD",1725640066213,1.658701,54292.0,54291.0,0.3025]
["bitfinex","BTCUSD",1725640066473,1.658701,54292.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640066474,0.552669,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640066694,0.922115,54282.0,54281.0,0.022294]
["bitfinex","BTCUSD",1725640066910,0.922115,54282.0,54281.0,0.317594]
["bitfinex","BTCUSD",1725640067128,0.921115,54282.0,54281.0,0.29694]
["bitfinex","BTCUSD",1725640068688,1.495461,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640068910,1.866907,54282.0,54281.0,0.00264]
["bitfinex","BTCUSD",1725640069156,1.863907,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640069372,1.864907,54282.0,54281.0,0.00264]
["bitfinex","BTCUSD",1725640069802,1.864907,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640069803,1.863907,54282.0,54281.0,0.00164]
["bitfinex","BTCUSD",1725640070013,1.863907,54282.0,54281.0,0.00264]
["bitfinex","BTCUSD",1725640070224,1.864907,54282.0,54281.0,0.00464]
["bitfinex","BTCUSD",1725640070452,2.27222564,54282.0,54281.0,0.00464]
["bitfinex","BTCUSD",1725640070675,2.27222564,54282.0,54276.0,0.001628]
["bitfinex","BTCUSD",1725640070676,1.98770944,54277.0,54276.0,0.001628]
["bitfinex","BTCUSD",1725640070896,2.35618944,54277.0,54276.0,0.001628]
["bitfinex","BTCUSD",1725640071113,2.11315444,54277.0,54276.0,0.001628]
["bitfinex","BTCUSD",1725640071330,2.12515444,54277.0,54276.0,0.001628]
["bitfinex","BTCUSD",1725640072212,2.12515444,54277.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725640072213,0.032,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725640072421,1.56836588,54273.0,54268.0,0.00164]
["bitfinex","BTCUSD",1725640072639,2.05987288,54273.0,54268.0,0.00164]
["bitfinex","BTCUSD",1725640072855,2.81133193,54273.0,54268.0,0.00164]
["bitfinex","BTCUSD",1725640074218,2.35448644,54269.0,54268.0,0.00164]
["bitfinex","BTCUSD",1725640074659,2.46893149,54269.0,54268.0,0.00164]
["bitfinex","BTCUSD",1725640074863,2.46893149,54269.0,54254.0,0.2897]
["bitfinex","BTCUSD",1725640074864,0.19428,54265.0,54254.0,0.2897]
["bitfinex","BTCUSD",1725640075083,0.196284,54264.0,54254.0,0.2897]
["bitfinex","BTCUSD",1725640075303,0.196284,54264.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725640075304,2.137124,54264.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725640075517,2.19456905,54264.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725640075752,2.180124,54264.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725640075966,2.20900823,54264.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725640076405,1.81044023,54264.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725640076624,1.83735572,54264.0,54262.0,0.2871]
["bitfinex","BTCUSD",1725640076841,1.84235572,54264.0,54262.0,0.2871]
["bitfinex","BTCUSD",1725640077065,1.82935572,54264.0,54262.0,0.2871]
["bitfinex","BTCUSD",1725640077283,1.57185888,54264.0,54262.0,0.2871]
["bitfinex","BTCUSD",1725640077497,1.74614288,54264.0,54262.0,0.2871]
["bitfinex","BTCUSD",1725640077705,1.76058795,54264.0,54262.0,0.2871]
["bitfinex","BTCUSD",1725640077924,1.76258795,54264.0,54262.0,0.2871]
["bitfinex","BTCUSD",1725640078139,1.39401995,54264.0,54263.0,0.030492]
["bitfinex","BTCUSD",1725640078378,1.37957488,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725640078600,1.37457488,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725640079259,1.37757488,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725640079479,1.37757488,54264.0,54263.0,0.050272]
["bitfinex","BTCUSD",1725640079480,1.38057488,54264.0,54263.0,0.050272]
["bitfinex","BTCUSD",1725640079978,0.97612265,54264.0,54263.0,0.050272]
["bitfinex","BTCUSD",1725640080211,1.34369065,54264.0,54263.0,0.050272]
["bitfinex","BTCUSD",1725640080430,0.97612265,54264.0,54263.0,0.050272]
["bitfinex","BTCUSD",1725640080662,0.58063916,54264.0,54263.0,0.050272]
["bitfinex","BTCUSD",1725640080890,0.57963916,54264.0,54263.0,0.28502]
["bitfinex","BTCUSD",1725640081176,0.58063916,54264.0,54263.0,0.28502]
["bitfinex","BTCUSD",1725640081667,0.001,54264.0,54263.0,0.28502]
["bitfinex","BTCUSD",1725640082384,0.553852,54264.0,54263.0,0.28502]
["bitfinex","BTCUSD",1725640082610,0.92142,54264.0,54263.0,0.28502]
["bitfinex","BTCUSD",1725640082839,0.92142,54264.0,54246.0,0.368686]
["bitfinex","BTCUSD",1725640082840,0.921572,54255.0,54254.0,0.306]
["bitfinex","BTCUSD",1725640083055,0.14178653,54264.0,54245.0,0.18864]
["bitfinex","BTCUSD",1725640083056,1.23915644,54253.0,54250.0,0.306]
["bitfinex","BTCUSD",1725640083283,1.97644244,54253.0,54250.0,0.306]
["bitfinex","BTCUSD",1725640083517,2.09944244,54253.0,54250.0,0.306]
["bitfinex","BTCUSD",1725640084208,1.73079944,54253.0,54250.0,0.306]
["bitfinex","BTCUSD",1725640084422,1.76168472,54253.0,54250.0,0.306]
["bitfinex","BTCUSD",1725640084646,1.78840881,54253.0,54250.0,0.306]
["bitfinex","BTCUSD",1725640085145,1.80285389,54253.0,54250.0,0.306]
["bitfinex","BTCUSD",1725640085598,2.25639689,54253.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640085832,2.25239689,54253.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640086063,2.16949689,54253.0,54249.0,0.3091]
["bitfinex","BTCUSD",1725640086532,2.18149689,54253.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640086978,2.19549689,54253.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640087482,2.19049689,54253.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640087928,2.20449689,54253.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640088157,1.302275,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640088400,1.793925,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640088689,2.17702008,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640088942,1.80837008,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640089180,1.79637008,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640089437,2.11391952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640089653,2.12391952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640089868,2.11591952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640090317,2.12891952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640090551,2.12491952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640090762,2.11391952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640090973,2.12191952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640091656,2.11991952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640091868,2.49256952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640092083,2.12391952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640092300,2.11591952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640092541,2.12791952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640092964,2.11391952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640093393,2.13391952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640093606,2.12991952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640093877,2.48556952,54252.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640094122,2.112695,54246.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725640094344,2.112695,54246.0,54226.0,0.27924]
["bitfinex","BTCUSD",1725640094345,0.368819,54227.0,54226.0,0.27924]
["bitfinex","BTCUSD",1725640094571,1.390866,54227.0,54226.0,0.27924]
["bitfinex","BTCUSD",1725640094796,1.70841544,54227.0,54226.0,0.27924]
["bitfinex","BTCUSD",1725640095048,1.73549599,54227.0,54226.0,0.27924]
["bitfinex","BTCUSD",1725640095269,1.36667699,54227.0,54226.0,0.27924]
["bitfinex","BTCUSD",1725640096264,0.478,54251.0,54228.0,0.4792]
["bitfinex","BTCUSD",1725640096530,0.0829,54259.0,54226.0,0.00164]
["bitfinex","BTCUSD",1725640096531,0.55430836,54244.0,54236.0,0.372178]
["bitfinex","BTCUSD",1725640096794,0.368718,54242.0,54237.0,0.3512956]
["bitfinex","BTCUSD",1725640097052,0.368738,54239.0,54238.0,0.2772]
["bitfinex","BTCUSD",1725640097294,0.921845,54239.0,54238.0,0.2772]
["bitfinex","BTCUSD",1725640097546,0.184369,54239.0,54238.0,0.4748]
["bitfinex","BTCUSD",1725640098002,0.368682,54248.0,54239.0,0.2772]
["bitfinex","BTCUSD",1725640098259,0.368682,54248.0,54243.0,0.037]
["bitfinex","BTCUSD",1725640098478,0.31754944,54250.0,54244.0,0.4748]
["bitfinex","BTCUSD",1725640098479,0.553045,54245.0,54244.0,0.4748]
["bitfinex","BTCUSD",1725640098706,0.921742,54245.0,54244.0,0.4748]
["bitfinex","BTCUSD",1725640098950,1.659136,54245.0,54244.0,0.4748]
["bitfinex","BTCUSD",1725640099172,1.659136,54245.0,54244.0,0.2772]
["bitfinex","BTCUSD",1725640099410,1.313439,54245.0,54244.0,0.2772]
["bitfinex","BTCUSD",1725640099635,0.023,54245.0,54244.0,0.50643]
["bitfinex","BTCUSD",1725640099863,0.001,54245.0,54244.0,1.083385]
["bitfinex","BTCUSD",1725640100071,0.02716421,54252.0,54248.0,0.3381]
["bitfinex","BTCUSD",1725640100341,0.368658,54251.0,54248.0,0.3011]
["bitfinex","BTCUSD",1725640100560,0.31754944,54255.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640100561,0.368649,54253.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640100781,0.184331,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640100999,0.552994,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640101440,0.921657,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640101886,0.552994,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640102094,0.552994,54250.0,54249.0,0.34409]
["bitfinex","BTCUSD",1725640102748,0.553994,54250.0,54249.0,0.34409]
["bitfinex","BTCUSD",1725640102975,0.552994,54250.0,54249.0,0.34409]
["bitfinex","BTCUSD",1725640103198,0.553994,54250.0,54249.0,0.34409]
["bitfinex","BTCUSD",1725640103417,0.922657,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640105072,0.923657,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640105731,0.921657,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640105941,0.002,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640106138,0.002,54250.0,54249.0,0.34409]
["bitfinex","BTCUSD",1725640106139,0.186331,54250.0,54249.0,0.34409]
["bitfinex","BTCUSD",1725640106349,0.921657,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640106552,1.31432,54250.0,54249.0,0.2963]
["bitfinex","BTCUSD",1725640106754,1.290439,54245.0,54244.0,0.001632]
["bitfinex","BTCUSD",1725640106954,1.60798844,54245.0,54244.0,0.001632]
["bitfinex","BTCUSD",1725640107156,2.09968544,54245.0,54244.0,0.001632]
["bitfinex","BTCUSD",1725640107364,2.09968544,54245.0,54244.0,0.302832]
["bitfinex","BTCUSD",1725640108937,2.10068544,54245.0,54244.0,0.302832]
["bitfinex","BTCUSD",1725640109588,2.09968544,54245.0,54244.0,0.302832]
["bitfinex","BTCUSD",1725640109980,2.10068544,54245.0,54244.0,0.302832]
["bitfinex","BTCUSD",1725640110409,2.10068544,54245.0,54223.0,0.46171647]
["bitfinex","BTCUSD",1725640110410,0.002,54241.0,54239.0,0.291]
["bitfinex","BTCUSD",1725640110628,0.002,54237.0,54227.0,0.182]
["bitfinex","BTCUSD",1725640110845,0.31754944,54238.0,54223.0,0.55592836]
["bitfinex","BTCUSD",1725640110846,0.922047,54227.0,54223.0,0.55592836]
["bitfinex","BTCUSD",1725640111056,1.390866,54227.0,54223.0,0.55592836]
["bitfinex","BTCUSD",1725640111264,1.390866,54227.0,54226.0,0.28994]
["bitfinex","BTCUSD",1725640111477,1.413866,54227.0,54226.0,0.28994]
["bitfinex","BTCUSD",1725640112753,1.413866,54227.0,54226.0,0.28899455]
["bitfinex","BTCUSD",1725640113019,1.413866,54227.0,54226.0,0.31821801]
["bitfinex","BTCUSD",1725640113020,1.294866,54227.0,54226.0,0.31821801]
["bitfinex","BTCUSD",1725640113236,1.393866,54227.0,54226.0,0.31821801]
["bitfinex","BTCUSD",1725640113447,1.390866,54227.0,54226.0,0.28899455]
["bitfinex","BTCUSD",1725640114113,1.413866,54227.0,54226.0,0.28899455]
["bitfinex","BTCUSD",1725640114341,0.922082,54225.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640114555,0.50196944,54224.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640114784,1.29094,54224.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640114993,1.73148944,54224.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640115651,1.73064544,54224.0,54223.0,0.031296]
["bitfinex","BTCUSD",1725640115867,1.73564544,54224.0,54223.0,0.031296]
["bitfinex","BTCUSD",1725640116081,1.73064544,54224.0,54223.0,0.031296]
["bitfinex","BTCUSD",1725640116296,1.73164544,54224.0,54223.0,0.031296]
["bitfinex","BTCUSD",1725640116726,1.73164544,54224.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640117182,1.414096,54224.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640117391,1.74064544,54224.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640117603,1.73964544,54224.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640118043,1.35180544,54224.0,54223.0,0.29712]
["bitfinex","BTCUSD",1725640118324,1.34780544,54224.0,54223.0,0.510096]
["bitfinex","BTCUSD",1725640118538,1.35180544,54224.0,54223.0,0.510096]
["bitfinex","BTCUSD",1725640118747,0.97396544,54224.0,54223.0,0.510096]
["bitfinex","BTCUSD",1725640118993,0.60112544,54224.0,54223.0,0.510096]
["bitfinex","BTCUSD",1725640119140,0.86996544,54224.0,54223.0,0.510096]
["bitfinex","BTCUSD",1725640119364,0.31754944,54228.0,54225.0,0.225]
["bitfinex","BTCUSD",1725640119610,0.31754944,54228.0,54226.0,0.5354918]
["bitfinex","BTCUSD",1725640119611,0.184409,54227.0,54226.0,0.5354918]
["bitfinex","BTCUSD",1725640120044,0.31754944,54228.0,54227.0,0.4914]
["bitfinex","BTCUSD",1725640120466,0.50195544,54228.0,54227.0,0.4914]
["bitfinex","BTCUSD",1725640120901,0.31754944,54228.0,54227.0,0.4914]
["bitfinex","BTCUSD",1725640121272,0.68633944,54232.0,54229.0,0.3034]
["bitfinex","BTCUSD",1725640121476,0.31754944,54232.0,54230.0,0.4914]
["bitfinex","BTCUSD",1725640121676,0.31754944,54232.0,54229.0,0.07533198]
["bitfinex","BTCUSD",1725640121677,0.18439,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640121831,1.23949744,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640122276,1.60827644,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640123404,1.60927644,54233.0,54232.0,0.3054]
["bitfinex","BTCUSD",1725640124112,2.10105544,54233.0,54232.0,0.3054]
["bitfinex","BTCUSD",1725640124320,2.10205544,54233.0,54232.0,0.3054]
["bitfinex","BTCUSD",1725640124983,2.10105544,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640125193,2.10005544,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640125400,2.10205544,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640125633,2.10287364,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640125871,2.10087364,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640126122,2.10187364,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640127146,2.10268864,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640127363,2.10268864,54233.0,54232.0,0.33374]
["bitfinex","BTCUSD",1725640128187,2.10168864,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640128599,2.10268864,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640129459,1.91829864,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640129910,2.10268864,54233.0,54232.0,0.3034]
["bitfinex","BTCUSD",1725640130378,2.10268864,54233.0,54226.0,0.19023]
["bitfinex","BTCUSD",1725640130379,1.659685,54227.0,54226.0,0.19023]
["bitfinex","BTCUSD",1725640130640,2.07805264,54227.0,54226.0,0.020815]
["bitfinex","BTCUSD",1725640130892,2.10105264,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640131113,2.10105264,54227.0,54226.0,0.29803]
["bitfinex","BTCUSD",1725640131760,1.70923364,54227.0,54226.0,0.29803]
["bitfinex","BTCUSD",1725640131984,1.73723364,54227.0,54226.0,0.29803]
["bitfinex","BTCUSD",1725640132213,1.73823364,54227.0,54226.0,0.29803]
["bitfinex","BTCUSD",1725640132450,1.73823364,54227.0,54226.0,0.347615]
["bitfinex","BTCUSD",1725640132451,1.73323364,54227.0,54226.0,0.347615]
["bitfinex","BTCUSD",1725640132686,1.73223364,54227.0,54226.0,0.347615]
["bitfinex","BTCUSD",1725640132904,1.73523364,54227.0,54226.0,0.347615]
["bitfinex","BTCUSD",1725640134654,1.73323364,54227.0,54226.0,0.347615]
["bitfinex","BTCUSD",1725640135493,1.76113258,54227.0,54226.0,0.347615]
["bitfinex","BTCUSD",1725640135700,1.76213258,54227.0,54226.0,0.347615]
["bitfinex","BTCUSD",1725640135905,1.76613258,54227.0,54226.0,0.347615]
["bitfinex","BTCUSD",1725640136123,1.76613258,54227.0,54226.0,0.29803]
["bitfinex","BTCUSD",1725640136371,1.76713258,54227.0,54226.0,0.29803]
["bitfinex","BTCUSD",1725640136585,2.13595158,54227.0,54226.0,0.29803]
["bitfinex","BTCUSD",1725640136796,2.13595158,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640137256,2.49977058,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640137496,2.51177058,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640137927,2.50271058,54227.0,54226.0,0.00263]
["bitfinex","BTCUSD",1725640138141,2.50171058,54227.0,54226.0,0.00263]
["bitfinex","BTCUSD",1725640138359,2.12989158,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640138606,2.13589158,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640138837,2.13489158,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640139500,2.12989158,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640139706,2.50771058,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640139929,2.49871058,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640140154,2.12989158,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640140383,2.49871058,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640140605,2.50971058,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640140835,2.50575294,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640141055,2.099035,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640141579,2.102035,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640141795,2.469854,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640142027,2.474854,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640142258,2.49377687,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640142487,2.49277687,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640142708,2.48777687,54227.0,54226.0,0.00163]
["bitfinex","BTCUSD",1725640142923,0.002,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725640143171,0.002,54225.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640143172,0.184467,54210.0,54209.0,0.1814]
["bitfinex","BTCUSD",1725640143385,1.60963964,54210.0,54209.0,0.55430836]
["bitfinex","BTCUSD",1725640143591,1.60963964,54210.0,54205.0,0.1814]
["bitfinex","BTCUSD",1725640143592,0.922355,54209.0,54205.0,0.1814]
["bitfinex","BTCUSD",1725640143810,1.760239,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640144033,2.02223641,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640144247,2.39317841,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640144450,2.41110128,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640144660,2.39117841,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640144884,2.39417841,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640145545,2.39117841,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640145787,2.42708857,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640146042,2.49973167,54209.0,54208.0,0.28124]
["bitfinex","BTCUSD",1725640146297,2.49973167,54209.0,54208.0,0.309364]
["bitfinex","BTCUSD",1725640146298,2.10778967,54209.0,54208.0,0.309364]
["bitfinex","BTCUSD",1725640146536,2.10778967,54209.0,54208.0,0.505564]
["bitfinex","BTCUSD",1725640146537,1.73884767,54209.0,54208.0,0.505564]
["bitfinex","BTCUSD",1725640147005,1.73884767,54209.0,54208.0,0.47744]
["bitfinex","BTCUSD",1725640147475,1.76628661,54209.0,54208.0,0.47744]
["bitfinex","BTCUSD",1725640148197,1.77328661,54209.0,54208.0,0.47744]
["bitfinex","BTCUSD",1725640148428,1.76628661,54209.0,54208.0,0.47744]
["bitfinex","BTCUSD",1725640148678,1.76728661,54209.0,54208.0,0.47744]
["bitfinex","BTCUSD",1725640149629,1.76728661,54209.0,54208.0,0.07744]
["bitfinex","BTCUSD",1725640150109,1.76628661,54209.0,54208.0,0.07744]
["bitfinex","BTCUSD",1725640150352,1.76628661,54209.0,54208.0,0.07907]
["bitfinex","BTCUSD",1725640151046,1.73737645,54209.0,54208.0,0.07907]
["bitfinex","BTCUSD",1725640151480,1.73837645,54209.0,54208.0,0.07907]
["bitfinex","BTCUSD",1725640151928,1.73737645,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640152161,1.76137645,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640152383,2.12931845,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640152612,2.13031845,54209.0,54208.0,0.27513]
["bitfinex","BTCUSD",1725640152852,2.10172223,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640153840,2.10172223,54209.0,54208.0,0.029143]
["bitfinex","BTCUSD",1725640154270,2.13063158,54209.0,54208.0,0.029143]
["bitfinex","BTCUSD",1725640155128,1.73868958,54209.0,54208.0,0.029143]
["bitfinex","BTCUSD",1725640155346,1.73868958,54209.0,54208.0,0.530143]
["bitfinex","BTCUSD",1725640155649,1.73968958,54209.0,54208.0,0.530143]
["bitfinex","BTCUSD",1725640156734,1.73868958,54209.0,54208.0,0.530143]
["bitfinex","BTCUSD",1725640158581,1.73968958,54209.0,54208.0,0.530143]
["bitfinex","BTCUSD",1725640159238,1.73868958,54209.0,54208.0,0.530143]
["bitfinex","BTCUSD",1725640159519,1.42104907,54209.0,54208.0,0.530143]
["bitfinex","BTCUSD",1725640159731,1.42104907,54209.0,54208.0,0.50263]
["bitfinex","BTCUSD",1725640159732,1.29261013,54209.0,54208.0,0.50263]
["bitfinex","BTCUSD",1725640159972,0.31864051,54225.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640160201,0.18445,54215.0,54214.0,0.2849]
["bitfinex","BTCUSD",1725640160433,0.922252,54215.0,54214.0,0.2849]
["bitfinex","BTCUSD",1725640161329,1.660054,54215.0,54214.0,0.2849]
["bitfinex","BTCUSD",1725640161548,1.67798912,54215.0,54214.0,0.2849]
["bitfinex","BTCUSD",1725640161774,1.67798912,54215.0,54208.0,0.00863]
["bitfinex","BTCUSD",1725640161775,1.292297,54209.0,54208.0,0.00863]
["bitfinex","BTCUSD",1725640162006,1.97987951,54209.0,54208.0,0.00863]
["bitfinex","BTCUSD",1725640162230,2.00187951,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640162459,2.10187951,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640163137,2.10287951,54209.0,54208.0,0.00863]
["bitfinex","BTCUSD",1725640163410,2.10187951,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640163628,2.10387951,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725640163847,2.10728566,54209.0,54208.0,0.032023]
["bitfinex","BTCUSD",1725640164527,0.05438938,54231.0,54208.0,0.59019182]
["bitfinex","BTCUSD",1725640165235,0.000815,54227.0,54226.0,0.2743]
["bitfinex","BTCUSD",1725640165689,0.02639804,54234.0,54226.0,0.2743]
["bitfinex","BTCUSD",1725640165906,0.18439,54233.0,54227.0,0.30398775]
["bitfinex","BTCUSD",1725640166143,0.368771,54235.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640166144,0.184393,54232.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640166377,0.02750521,54236.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640166599,0.922032,54228.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640166825,0.553219,54228.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640167043,0.553219,54228.0,54227.0,0.3073]
["bitfinex","BTCUSD",1725640167533,0.368791,54232.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640167755,0.184406,54228.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640168460,0.184401,54230.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640168679,0.184403,54229.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640169358,0.1844,54230.0,54227.0,0.3073]
["bitfinex","BTCUSD",1725640169578,0.368791,54232.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640169825,0.184397,54231.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640170090,0.001,54229.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640170312,0.001,54229.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640170531,0.001,54229.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640170750,0.368777,54234.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640170751,0.184393,54232.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640171278,0.185397,54231.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640171510,0.001,54231.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640171724,0.184404,54229.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640171935,0.184406,54228.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640172149,0.368806,54229.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640172150,0.184404,54229.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640172392,0.553219,54228.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640172620,0.184403,54229.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640172835,0.184406,54228.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640173046,0.184406,54228.0,54227.0,0.3003]
["bitfinex","BTCUSD",1725640173472,0.184406,54228.0,54227.0,0.3093]
["bitfinex","BTCUSD",1725640173700,0.184413,54226.0,54225.0,0.2174]
["bitfinex","BTCUSD",1725640173925,0.31864051,54232.0,54224.0,0.2782]
["bitfinex","BTCUSD",1725640173926,0.922082,54225.0,54224.0,0.2782]
["bitfinex","BTCUSD",1725640174139,1.290915,54225.0,54224.0,0.2782]
["bitfinex","BTCUSD",1725640174584,1.290915,54225.0,54212.0,0.2731]
["bitfinex","BTCUSD",1725640174585,0.1914,54224.0,54212.0,0.2731]
["bitfinex","BTCUSD",1725640174803,0.553402,54210.0,54209.0,0.1989]
["bitfinex","BTCUSD",1725640175257,0.922337,54210.0,54209.0,0.1989]
["bitfinex","BTCUSD",1725640175472,0.553402,54210.0,54209.0,0.1989]
["bitfinex","BTCUSD",1725640175693,0.922337,54210.0,54209.0,0.1989]
["bitfinex","BTCUSD",1725640176187,0.553402,54210.0,54209.0,0.1989]
["bitfinex","BTCUSD",1725640176667,0.001,54210.0,54209.0,0.2069]
["bitfinex","BTCUSD",1725640176912,0.001,54210.0,54209.0,0.2359]
["bitfinex","BTCUSD",1725640177158,0.002,54210.0,54209.0,0.674271]
["bitfinex","BTCUSD",1725640177376,0.184455,54214.0,54209.0,0.4818]
["bitfinex","BTCUSD",1725640177730,0.184466,54211.0,54209.0,0.4818]
["bitfinex","BTCUSD",1725640177829,0.184462,54212.0,54209.0,0.4818]
["bitfinex","BTCUSD",1725640178045,0.184462,54212.0,54210.0,0.037]
["bitfinex","BTCUSD",1725640178046,0.184463,54212.0,54210.0,0.037]
["bitfinex","BTCUSD",1725640178260,0.368915,54213.0,54210.0,0.037]
["bitfinex","BTCUSD",1725640178709,0.553392,54211.0,54210.0,0.037]
["bitfinex","BTCUSD",1725640178937,0.184464,54211.0,54210.0,0.037]
["bitfinex","BTCUSD",1725640179159,0.553392,54211.0,54210.0,0.037]
["bitfinex","BTCUSD",1725640179376,0.0289046,54216.0,54209.0,0.4818]
["bitfinex","BTCUSD",1725640179609,0.368923,54212.0,54209.0,0.4818]
["bitfinex","BTCUSD",1725640179844,0.184464,54211.0,54210.0,0.044]
["bitfinex","BTCUSD",1725640180055,0.553392,54211.0,54210.0,0.037]
["bitfinex","BTCUSD",1725640180505,0.001,54211.0,54209.0,0.5188]
["bitfinex","BTCUSD",1725640180723,0.001,54211.0,54210.0,0.488667]
["bitfinex","BTCUSD",1725640181141,0.001,54211.0,54210.0,0.3042]
["bitfinex","BTCUSD",1725640181142,0.185464,54211.0,54210.0,0.3042]
["bitfinex","BTCUSD",1725640181356,0.001,54211.0,54210.0,0.3042]
["bitfinex","BTCUSD",1725640181791,0.184462,54212.0,54210.0,0.3042]
["bitfinex","BTCUSD",1725640182001,0.001,54211.0,54210.0,0.3112]
["bitfinex","BTCUSD",1725640182426,0.368908,54214.0,54210.0,0.3042]
["bitfinex","BTCUSD",1725640182640,0.368908,54214.0,54210.0,0.3112]
["bitfinex","BTCUSD",1725640182641,0.001,54211.0,54210.0,0.3112]
["bitfinex","BTCUSD",1725640184630,0.001,54211.0,54210.0,0.3107]
["bitfinex","BTCUSD",1725640185519,0.001,54211.0,54210.0,0.31233]
["bitfinex","BTCUSD",1725640185756,0.001,54211.0,54210.0,0.496797]
["bitfinex","BTCUSD",1725640185978,0.001,54211.0,54210.0,0.31233]
["bitfinex","BTCUSD",1725640186185,0.001,54211.0,54210.0,0.496797]
["bitfinex","BTCUSD",1725640186394,0.001,54211.0,54210.0,0.31233]
["bitfinex","BTCUSD",1725640187320,0.001,54211.0,54210.0,1.234667]
["bitfinex","BTCUSD",1725640187541,0.001,54211.0,54210.0,0.865732]
["bitfinex","BTCUSD",1725640188028,0.001,54211.0,54210.0,0.31233]
["bitfinex","BTCUSD",1725640188266,0.185464,54211.0,54210.0,0.31233]
["bitfinex","BTCUSD",1725640188937,0.92332,54211.0,54210.0,0.31283]
["bitfinex","BTCUSD",1725640189394,1.292248,54211.0,54210.0,0.27583]
["bitfinex","BTCUSD",1725640189628,0.92332,54211.0,54210.0,0.27583]
["bitfinex","BTCUSD",1725640190064,1.66039432,54211.0,54210.0,0.00863]
["bitfinex","BTCUSD",1725640190497,2.12832232,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725640190734,1.75939432,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725640190954,1.76039432,54211.0,54210.0,0.00863]
["bitfinex","BTCUSD",1725640191194,0.02750581,54211.0,54210.0,1.066332]
["bitfinex","BTCUSD",1725640191419,0.001,54211.0,54210.0,1.066332]
["bitfinex","BTCUSD",1725640191641,0.001,54211.0,54210.0,1.804202]
["bitfinex","BTCUSD",1725640191891,0.001,54211.0,54210.0,1.83896279]
["bitfinex","BTCUSD",1725640192128,0.368839,54225.0,54215.0,0.2811]
["bitfinex","BTCUSD",1725640192129,0.368856,54222.0,54215.0,0.2811]
["bitfinex","BTCUSD",1725640192346,0.02682496,54225.0,54215.0,0.2811]
["bitfinex","BTCUSD",1725640192347,0.922235,54216.0,54215.0,0.2811]
["bitfinex","BTCUSD",1725640192583,0.368857,54222.0,54215.0,0.2811]
["bitfinex","BTCUSD",1725640192806,0.368859,54222.0,54215.0,0.46555]
["bitfinex","BTCUSD",1725640193040,0.184436,54220.0,54215.0,0.2811]
["bitfinex","BTCUSD",1725640193272,0.02889933,54227.0,54217.0,0.2812]
["bitfinex","BTCUSD",1725640193513,0.18443,54222.0,54218.0,0.037]
["bitfinex","BTCUSD",1725640193736,0.184422,54224.0,54218.0,0.037]
["bitfinex","BTCUSD",1725640193954,0.184422,54224.0,54218.0,0.221439]
["bitfinex","BTCUSD",1725640194175,0.184423,54223.0,54218.0,0.221439]
["bitfinex","BTCUSD",1725640194638,0.184418,54225.0,54221.0,0.037]
["bitfinex","BTCUSD",1725640194866,0.368829,54226.0,54221.0,0.037]
["bitfinex","BTCUSD",1725640195108,0.18442,54224.0,54221.0,0.037]
["bitfinex","BTCUSD",1725640195547,0.18393056,54224.0,54221.0,0.037]
["bitfinex","BTCUSD",1725640195761,0.18393056,54224.0,54222.0,0.037]
["bitfinex","BTCUSD",1725640196236,0.184423,54223.0,54222.0,0.037]
["bitfinex","BTCUSD",1725640196889,0.55327,54223.0,54222.0,0.037]
["bitfinex","BTCUSD",1725640197114,0.184423,54223.0,54222.0,0.043]
["bitfinex","BTCUSD",1725640197332,0.922117,54223.0,54222.0,0.006]
["bitfinex","BTCUSD",1725640197552,0.55327,54223.0,54222.0,0.006]
["bitfinex","BTCUSD",1725640197765,0.55327,54223.0,54222.0,0.043]
["bitfinex","BTCUSD",1725640198469,0.554086,54223.0,54222.0,0.037]
["bitfinex","BTCUSD",1725640198697,0.555086,54223.0,54222.0,0.043]
["bitfinex","BTCUSD",1725640199029,0.186239,54223.0,54222.0,0.043]
["bitfinex","BTCUSD",1725640199258,0.186239,54223.0,54222.0,0.006]
["bitfinex","BTCUSD",1725640199713,0.555086,54223.0,54222.0,0.006]
["bitfinex","BTCUSD",1725640199913,0.555086,54223.0,54222.0,0.043]
["bitfinex","BTCUSD",1725640200338,0.923933,54223.0,54222.0,0.006]
["bitfinex","BTCUSD",1725640201183,1.661627,54223.0,54222.0,0.006]
["bitfinex","BTCUSD",1725640201403,0.553351,54215.0,54214.0,0.2893]
["bitfinex","BTCUSD",1725640201634,0.000816,54223.0,54222.0,0.559279]
["bitfinex","BTCUSD",1725640201848,0.001816,54223.0,54222.0,1.034579]
["bitfinex","BTCUSD",1725640202091,0.000816,54223.0,54222.0,2.03249122]
["bitfinex","BTCUSD",1725640202308,0.000816,54223.0,54222.0,0.706726]
["bitfinex","BTCUSD",1725640202525,0.000816,54223.0,54216.0,0.1]
["bitfinex","BTCUSD",1725640202526,0.553321,54218.0,54217.0,0.2855]
["bitfinex","BTCUSD",1725640202739,0.000816,54223.0,54216.0,0.2855]
["bitfinex","BTCUSD",1725640202944,0.55333,54217.0,54216.0,0.2855]
["bitfinex","BTCUSD",1725640203153,0.184443,54217.0,54216.0,0.2855]
["bitfinex","BTCUSD",1725640203843,0.922217,54217.0,54216.0,0.2855]
["bitfinex","BTCUSD",1725640204061,0.55333,54217.0,54216.0,0.2855]
["bitfinex","BTCUSD",1725640204483,0.184464,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725640204708,0.023,54221.0,54211.0,0.01]
["bitfinex","BTCUSD",1725640204926,0.02937308,54223.0,54212.0,0.4504]
["bitfinex","BTCUSD",1725640204927,0.023,54222.0,54212.0,0.4504]
["bitfinex","BTCUSD",1725640205146,0.184457,54213.0,54212.0,0.4504]
["bitfinex","BTCUSD",1725640205361,0.184454,54214.0,54212.0,0.4874]
["bitfinex","BTCUSD",1725640205580,0.001,54217.0,54212.0,0.4874]
["bitfinex","BTCUSD",1725640205581,0.368892,54217.0,54212.0,0.4874]
["bitfinex","BTCUSD",1725640205787,0.184457,54213.0,54212.0,0.4874]
["bitfinex","BTCUSD",1725640206210,0.001,54221.0,54211.0,0.004]
["bitfinex","BTCUSD",1725640206211,0.184461,54212.0,54211.0,0.004]
["bitfinex","BTCUSD",1725640206443,0.945305,54212.0,54211.0,0.004]
["bitfinex","BTCUSD",1725640207818,0.001,54214.0,54212.0,0.266]
["bitfinex","BTCUSD",1725640208041,0.001,54214.0,54211.0,0.004]
["bitfinex","BTCUSD",1725640208042,0.001,54214.0,54213.0,1.384276]
["bitfinex","BTCUSD",1725640208254,0.001,54214.0,54213.0,1.011672]
["bitfinex","BTCUSD",1725640208480,0.368818,54228.0,54213.0,0.4583]
["bitfinex","BTCUSD",1725640208683,0.368844,54224.0,54214.0,0.2762]
["bitfinex","BTCUSD",1725640208899,0.553351,54215.0,54214.0,0.2762]
["bitfinex","BTCUSD",1725640209104,0.922252,54215.0,54214.0,0.2762]
["bitfinex","BTCUSD",1725640209528,0.368885,54218.0,54213.0,0.004]
["bitfinex","BTCUSD",1725640209529,0.92227,54214.0,54213.0,0.004]
["bitfinex","BTCUSD",1725640209784,0.92227,54214.0,54210.0,0.25753]
["bitfinex","BTCUSD",1725640209785,0.184462,54212.0,54210.0,0.25753]
["bitfinex","BTCUSD",1725640209990,0.184464,54211.0,54210.0,0.25753]
["bitfinex","BTCUSD",1725640210208,0.184459,54213.0,54210.0,0.25753]
["bitfinex","BTCUSD",1725640210435,0.368895,54216.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640210849,0.184457,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640211522,0.184457,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640211947,0.184457,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640212156,0.185457,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640212578,1.292202,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640212796,1.925617,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640212997,2.394532,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640213712,1.315202,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640213926,0.923287,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640214138,0.02890196,54214.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640214352,0.184457,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640214558,0.001,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640214770,0.184457,54213.0,54212.0,0.24363]
["bitfinex","BTCUSD",1725640214973,0.184457,54213.0,54212.0,0.24763]
["bitfinex","BTCUSD",1725640214974,0.553372,54213.0,54212.0,0.24763]
["bitfinex","BTCUSD",1725640215180,0.923287,54213.0,54212.0,0.24763]
["bitfinex","BTCUSD",1725640215429,1.292202,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640215637,1.32210814,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640215838,1.51290814,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640216052,1.61190814,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640216277,1.42110814,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640216486,1.05219314,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640216709,1.42110814,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640216919,1.44410814,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640217854,1.44510814,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640218319,1.81302314,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640218546,1.81402314,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640218779,1.81302314,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640219208,1.81402314,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725640219649,1.81202314,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640220060,2.06692314,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640220491,2.25822314,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640220698,2.63713814,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640221112,2.26822314,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640221524,2.239317,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640222156,2.239317,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725640222420,2.239317,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640222421,2.229317,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640222593,2.598232,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725640222817,1.670176,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725640223073,1.670176,54211.0,54197.0,0.0122905]
["bitfinex","BTCUSD",1725640223074,0.4345,54205.0,54197.0,0.0122905]
["bitfinex","BTCUSD",1725640223395,1.97918551,54199.0,54197.0,0.0122905]
["bitfinex","BTCUSD",1725640223577,1.24116551,54199.0,54197.0,0.0122905]
["bitfinex","BTCUSD",1725640223992,1.18455663,54199.0,54197.0,0.0122905]
["bitfinex","BTCUSD",1725640224203,1.16155663,54199.0,54197.0,0.0122905]
["bitfinex","BTCUSD",1725640224658,0.553515,54199.0,54198.0,0.01013]
["bitfinex","BTCUSD",1725640224862,0.375921,54213.0,54201.0,0.01]
["bitfinex","BTCUSD",1725640224863,0.23903163,54202.0,54201.0,0.01]
["bitfinex","BTCUSD",1725640225071,0.23903163,54202.0,54201.0,0.2076]
["bitfinex","BTCUSD",1725640225289,0.23903163,54202.0,54201.0,0.4537]
["bitfinex","BTCUSD",1725640225290,0.42352663,54202.0,54201.0,0.4537]
["bitfinex","BTCUSD",1725640225499,0.1864,54202.0,54198.0,0.01013]
["bitfinex","BTCUSD",1725640225712,0.1864,54202.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640225713,1.291535,54199.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640226137,0.369037,54195.0,54189.0,0.00164]
["bitfinex","BTCUSD",1725640226361,0.369037,54195.0,54175.0,0.2441]
["bitfinex","BTCUSD",1725640226362,0.36916,54177.0,54175.0,0.2441]
["bitfinex","BTCUSD",1725640226639,0.1883,54189.0,54172.0,0.1857]
["bitfinex","BTCUSD",1725640226640,0.184593,54173.0,54172.0,0.1857]
["bitfinex","BTCUSD",1725640226892,0.184593,54173.0,54171.0,0.2441]
["bitfinex","BTCUSD",1725640226893,1.292179,54172.0,54171.0,0.2441]
["bitfinex","BTCUSD",1725640227108,1.292179,54172.0,54167.0,0.1857]
["bitfinex","BTCUSD",1725640227109,0.553831,54168.0,54167.0,0.1957]
["bitfinex","BTCUSD",1725640227344,0.79286263,54168.0,54167.0,0.1957]
["bitfinex","BTCUSD",1725640228432,0.553842,54167.0,54166.0,0.2441]
["bitfinex","BTCUSD",1725640228651,0.369248,54164.0,54163.0,0.01]
["bitfinex","BTCUSD",1725640228927,0.34202084,54168.0,54162.0,0.2043]
["bitfinex","BTCUSD",1725640229140,0.184627,54163.0,54162.0,0.2043]
["bitfinex","BTCUSD",1725640229352,0.553882,54163.0,54162.0,0.2043]
["bitfinex","BTCUSD",1725640229571,0.553882,54163.0,54162.0,0.1943]
["bitfinex","BTCUSD",1725640229781,0.553882,54163.0,54157.0,0.00164]
["bitfinex","BTCUSD",1725640229782,0.023,54163.0,54158.0,0.01]
["bitfinex","BTCUSD",1725640230002,0.87294484,54159.0,54158.0,0.01]
["bitfinex","BTCUSD",1725640230231,0.31902084,54164.0,54163.0,0.01]
["bitfinex","BTCUSD",1725640230452,0.553828,54169.0,54168.0,0.01]
["bitfinex","BTCUSD",1725640230893,0.553872,54164.0,54163.0,0.2542]
["bitfinex","BTCUSD",1725640231112,1.24214084,54164.0,54163.0,0.2542]
["bitfinex","BTCUSD",1725640231331,0.553924,54159.0,54158.0,0.01]
["bitfinex","BTCUSD",1725640231558,0.923207,54159.0,54158.0,0.01]
["bitfinex","BTCUSD",1725640231773,0.553924,54159.0,54158.0,0.01]
["bitfinex","BTCUSD",1725640232426,0.923207,54159.0,54158.0,0.01]
["bitfinex","BTCUSD",1725640232873,0.923207,54159.0,54158.0,0.014]
["bitfinex","BTCUSD",1725640233082,0.923207,54159.0,54158.0,0.01]
["bitfinex","BTCUSD",1725640233299,0.184641,54159.0,54158.0,0.01]
["bitfinex","BTCUSD",1725640233518,0.184641,54159.0,54158.0,0.014]
["bitfinex","BTCUSD",1725640233519,0.185641,54159.0,54158.0,0.014]
["bitfinex","BTCUSD",1725640233748,0.001,54159.0,54158.0,0.014]
["bitfinex","BTCUSD",1725640233996,0.1,54165.0,54158.0,0.014]
["bitfinex","BTCUSD",1725640234208,0.1,54165.0,54164.0,0.01]
["bitfinex","BTCUSD",1725640234430,0.184621,54165.0,54164.0,0.01]
["bitfinex","BTCUSD",1725640234678,0.184627,54163.0,54162.0,0.01]
["bitfinex","BTCUSD",1725640235379,0.184627,54163.0,54161.0,0.01]
["bitfinex","BTCUSD",1725640235588,0.553863,54165.0,54164.0,0.011]
["bitfinex","BTCUSD",1725640235826,1.023105,54165.0,54164.0,0.001]
["bitfinex","BTCUSD",1725640236033,1.023105,54165.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640236034,0.184641,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640236249,0.923207,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640236491,1.046207,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640236705,1.41549,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640237551,1.44442395,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640238202,1.05214095,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640238447,0.68285795,54159.0,54158.0,0.26053]
["bitfinex","BTCUSD",1725640238634,0.68285795,54159.0,54158.0,0.26153]
["bitfinex","BTCUSD",1725640238839,1.05214095,54159.0,54158.0,0.26053]
["bitfinex","BTCUSD",1725640239271,1.05214095,54159.0,54158.0,0.26253]
["bitfinex","BTCUSD",1725640239501,1.05214095,54159.0,54158.0,0.00363]
["bitfinex","BTCUSD",1725640239735,1.05214095,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640240015,1.63272395,54159.0,54158.0,0.00563]
["bitfinex","BTCUSD",1725640240276,1.973073,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725640240549,1.976073,54159.0,54158.0,0.00763]
["bitfinex","BTCUSD",1725640240770,1.292774,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640241044,1.61179484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640241305,2.51735884,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640241612,2.10415884,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640242263,1.02341,54147.0,54146.0,0.25144]
["bitfinex","BTCUSD",1725640242521,1.34243084,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640242747,1.34343084,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640242986,1.34243084,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640243462,1.36643084,54147.0,54146.0,0.00764]
["bitfinex","BTCUSD",1725640243714,1.36543084,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640244444,0.87306684,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640244685,1.63479484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640245343,1.26543084,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640245548,1.26643084,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640245962,1.63479484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640246198,1.64379484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640246614,1.63479484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640246816,1.86469484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640247056,1.63479484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640247514,1.66373723,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640247721,1.76373723,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640248218,1.74073723,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640249315,1.74573723,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640249560,1.76873723,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640249767,1.76373723,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640251082,1.73479484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640251545,1.73579484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640251777,1.73479484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640252435,1.73479484,54147.0,54146.0,0.20704]
["bitfinex","BTCUSD",1725640252436,0.60370284,54147.0,54146.0,0.20704]
["bitfinex","BTCUSD",1725640252651,0.87306684,54147.0,54146.0,0.43644]
["bitfinex","BTCUSD",1725640253088,1.24220873,54147.0,54146.0,0.42644]
["bitfinex","BTCUSD",1725640253530,0.87284473,54147.0,54146.0,0.43644]
["bitfinex","BTCUSD",1725640253777,1.24220873,54147.0,54146.0,0.43644]
["bitfinex","BTCUSD",1725640253997,0.87284473,54147.0,54146.0,0.43644]
["bitfinex","BTCUSD",1725640254459,0.87984473,54147.0,54146.0,0.43644]
["bitfinex","BTCUSD",1725640254901,0.18445989,54147.0,54146.0,0.43644]
["bitfinex","BTCUSD",1725640255126,0.36931,54155.0,54154.0,0.01]
["bitfinex","BTCUSD",1725640255355,0.553965,54155.0,54154.0,0.01]
["bitfinex","BTCUSD",1725640256625,0.285655,54155.0,54154.0,0.01]
["bitfinex","BTCUSD",1725640256882,0.001,54155.0,54154.0,1.361192]
["bitfinex","BTCUSD",1725640257092,0.001,54155.0,54154.0,1.767509]
["bitfinex","BTCUSD",1725640257503,0.001,54155.0,54154.0,1.398192]
["bitfinex","BTCUSD",1725640257946,0.553852,54166.0,54165.0,0.2566]
["bitfinex","BTCUSD",1725640258182,0.923087,54166.0,54165.0,0.2466]
["bitfinex","BTCUSD",1725640258637,0.184651,54156.0,54155.0,0.01]
["bitfinex","BTCUSD",1725640258850,0.923342,54151.0,54150.0,0.2028]
["bitfinex","BTCUSD",1725640259063,0.923342,54151.0,54150.0,0.4464]
["bitfinex","BTCUSD",1725640259064,0.184668,54151.0,54150.0,0.4464]
["bitfinex","BTCUSD",1725640259285,0.923342,54151.0,54150.0,0.4364]
["bitfinex","BTCUSD",1725640259526,1.63469984,54151.0,54150.0,0.4364]
["bitfinex","BTCUSD",1725640259873,1.63469984,54151.0,54150.0,0.2436]
["bitfinex","BTCUSD",1725640260088,1.63469984,54151.0,54146.0,0.24854]
["bitfinex","BTCUSD",1725640260089,0.92341,54147.0,54146.0,0.24854]
["bitfinex","BTCUSD",1725640260283,1.24243084,54147.0,54146.0,0.24854]
["bitfinex","BTCUSD",1725640260492,1.63479484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640260730,1.73479484,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640260915,1.39437324,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640261088,1.36543084,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640262538,0.369338,54151.0,54146.0,0.01164]
["bitfinex","BTCUSD",1725640262751,0.553975,54154.0,54153.0,0.01]
["bitfinex","BTCUSD",1725640263213,0.923292,54154.0,54153.0,0.01]
["bitfinex","BTCUSD",1725640263593,0.923307,54153.0,54152.0,0.2479]
["bitfinex","BTCUSD",1725640263805,0.923307,54153.0,54152.0,0.2379]
["bitfinex","BTCUSD",1725640264176,1.292774,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640264385,2.35452284,54147.0,54146.0,0.00164]
["bitfinex","BTCUSD",1725640264617,2.35452284,54147.0,54143.0,0.0106505]
["bitfinex","BTCUSD",1725640264618,1.292847,54144.0,54143.0,0.0106505]
["bitfinex","BTCUSD",1725640264827,1.292847,54144.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725640264828,0.554262,54126.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725640265051,1.98180684,54126.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725640265262,1.98180684,54126.0,54113.0,0.2431]
["bitfinex","BTCUSD",1725640265263,0.923975,54114.0,54113.0,0.2431]
["bitfinex","BTCUSD",1725640265483,0.184812,54109.0,54108.0,0.2531]
["bitfinex","BTCUSD",1725640265693,0.87345684,54109.0,54108.0,0.2431]
["bitfinex","BTCUSD",1725640265906,1.61270484,54109.0,54108.0,0.2531]
["bitfinex","BTCUSD",1725640266344,1.63570484,54109.0,54108.0,0.2431]
["bitfinex","BTCUSD",1725640267037,1.63570484,54109.0,54103.0,0.01164]
["bitfinex","BTCUSD",1725640267038,0.924145,54104.0,54103.0,0.01164]
["bitfinex","BTCUSD",1725640267256,0.44202084,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725640267257,0.1,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725640267461,0.284812,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725640267675,0.654436,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725640267903,1.05402218,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725640268110,0.369631,54108.0,54107.0,0.2482]
["bitfinex","BTCUSD",1725640268331,0.184829,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640268536,1.26616584,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640268742,1.63582384,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640268964,1.73582384,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640269849,1.416803,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640270069,1.73582384,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640270293,1.39513074,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640271462,1.76478874,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640271686,0.6874519,54104.0,54103.0,0.26044]
["bitfinex","BTCUSD",1725640271905,0.184829,54104.0,54103.0,0.26044]
["bitfinex","BTCUSD",1725640272165,0.31902084,54108.0,54106.0,0.01]
["bitfinex","BTCUSD",1725640272166,0.554459,54107.0,54106.0,0.01]
["bitfinex","BTCUSD",1725640272384,0.184815,54108.0,54107.0,0.01]
["bitfinex","BTCUSD",1725640272642,0.924077,54108.0,54107.0,0.01]
["bitfinex","BTCUSD",1725640272873,0.184805,54111.0,54110.0,0.01]
["bitfinex","BTCUSD",1725640273105,0.184805,54111.0,54103.0,0.25344]
["bitfinex","BTCUSD",1725640273106,0.184829,54104.0,54103.0,0.25344]
["bitfinex","BTCUSD",1725640273366,0.924145,54104.0,54103.0,0.25344]
["bitfinex","BTCUSD",1725640273657,1.393803,54104.0,54103.0,0.00464]
["bitfinex","BTCUSD",1725640273877,1.763461,54104.0,54103.0,0.00464]
["bitfinex","BTCUSD",1725640274129,1.763461,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640274344,1.416803,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640274811,1.786461,54104.0,54103.0,0.00164]
["bitfinex","BTCUSD",1725640275024,1.786461,54104.0,54086.0,0.185]
["bitfinex","BTCUSD",1725640275025,0.55461,54092.0,54085.0,0.2266]
["bitfinex","BTCUSD",1725640275240,1.29409,54092.0,54085.0,0.2266]
["bitfinex","BTCUSD",1725640275445,1.78683,54092.0,54080.0,0.2471]
["bitfinex","BTCUSD",1725640276095,1.60196,54092.0,54082.0,0.01]
["bitfinex","BTCUSD",1725640276305,1.8158016,54092.0,54081.0,0.01]
["bitfinex","BTCUSD",1725640276782,1.8158016,54092.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640276783,0.184914,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640276995,0.63804168,54082.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640276996,0.369822,54081.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640277200,0.284914,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640277402,1.36659284,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640277627,1.02574199,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640277893,0.65591299,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640278120,0.15197815,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640278364,0.23689215,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640278607,0.48399899,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640278827,0.65591299,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640279053,0.15197815,54079.0,54078.0,0.0107268]
["bitfinex","BTCUSD",1725640279289,0.13697815,54079.0,54078.0,0.2511268]
["bitfinex","BTCUSD",1725640279537,0.008,54079.0,54078.0,0.4536268]
["bitfinex","BTCUSD",1725640279754,0.008,54079.0,54078.0,0.6385448]
["bitfinex","BTCUSD",1725640280070,0.008,54079.0,54078.0,1.0083808]
["bitfinex","BTCUSD",1725640280162,0.008,54079.0,54078.0,0.6385448]
["bitfinex","BTCUSD",1725640280407,0.31902084,54085.0,54078.0,0.4536268]
["bitfinex","BTCUSD",1725640280642,0.31902084,54085.0,54084.0,0.01]
["bitfinex","BTCUSD",1725640281347,0.31902084,54090.0,54085.0,0.037]
["bitfinex","BTCUSD",1725640281586,0.31902084,54090.0,54084.0,0.2387]
["bitfinex","BTCUSD",1725640281587,0.31902084,54090.0,54087.0,0.01]
["bitfinex","BTCUSD",1725640282320,0.369734,54093.0,54086.0,0.01]
["bitfinex","BTCUSD",1725640282568,0.31902084,54088.0,54086.0,0.01]
["bitfinex","BTCUSD",1725640283270,0.02897188,54089.0,54086.0,0.01]
["bitfinex","BTCUSD",1725640283737,0.02897188,54089.0,54087.0,0.01]
["bitfinex","BTCUSD",1725640283959,0.001,54090.0,54089.0,0.19488]
["bitfinex","BTCUSD",1725640284190,0.31902084,54102.0,54096.0,0.01]
["bitfinex","BTCUSD",1725640284632,0.31902084,54102.0,54099.0,0.01]
["bitfinex","BTCUSD",1725640285118,0.369619,54110.0,54090.0,0.369749]
["bitfinex","BTCUSD",1725640285119,0.31902084,54112.0,54108.0,0.01]
["bitfinex","BTCUSD",1725640285574,0.02896337,54116.0,54109.0,0.01]
["bitfinex","BTCUSD",1725640285785,0.02896337,54116.0,54115.0,0.2493]
["bitfinex","BTCUSD",1725640286005,0.478,54124.0,54117.0,0.01]
["bitfinex","BTCUSD",1725640286232,0.31902084,54127.0,54122.0,0.01]
["bitfinex","BTCUSD",1725640286233,0.02895705,54126.0,54122.0,0.01]
["bitfinex","BTCUSD",1725640286545,0.02895705,54126.0,54115.0,0.4224]
["bitfinex","BTCUSD",1725640286546,0.02895705,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725640286837,0.31902084,54137.0,54133.0,0.01]
["bitfinex","BTCUSD",1725640286944,0.20202461,54135.0,54133.0,0.01]
["bitfinex","BTCUSD",1725640287162,0.20202461,54135.0,54131.0,0.2399]
["bitfinex","BTCUSD",1725640287163,0.184733,54132.0,54131.0,0.2399]
["bitfinex","BTCUSD",1725640287377,0.31902084,54137.0,54131.0,0.2399]
["bitfinex","BTCUSD",1725640287378,0.00017009,54134.0,54132.0,0.01]
["bitfinex","BTCUSD",1725640287594,0.0289523,54138.0,54132.0,0.01]
["bitfinex","BTCUSD",1725640287826,0.0289523,54138.0,54131.0,0.2399]
["bitfinex","BTCUSD",1725640287827,0.0289523,54138.0,54137.0,0.01]
["bitfinex","BTCUSD",1725640288077,0.0289523,54138.0,54137.0,0.2501]
["bitfinex","BTCUSD",1725640288285,0.3391104,54151.0,54137.0,0.2501]
["bitfinex","BTCUSD",1725640288286,0.000815,54151.0,54148.0,0.01]
["bitfinex","BTCUSD",1725640288493,0.000815,54151.0,54140.0,0.369412]
["bitfinex","BTCUSD",1725640288494,0.000815,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640288702,0.000815,54151.0,54149.0,0.01]
["bitfinex","BTCUSD",1725640288703,0.0174687,54150.0,54149.0,0.01]
["bitfinex","BTCUSD",1725640289149,0.0174687,54150.0,54149.0,0.984326]
["bitfinex","BTCUSD",1725640289375,0.000815,54151.0,54149.0,0.984326]
["bitfinex","BTCUSD",1725640289376,0.000815,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640290309,0.0182837,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640290514,0.000815,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640290720,0.001815,54151.0,54150.0,0.011]
["bitfinex","BTCUSD",1725640290937,0.001815,54151.0,54150.0,0.01369333]
["bitfinex","BTCUSD",1725640290938,0.000815,54151.0,54150.0,0.01369333]
["bitfinex","BTCUSD",1725640291154,0.000815,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640291365,0.000815,54151.0,54150.0,0.195672]
["bitfinex","BTCUSD",1725640291588,0.000815,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640293137,0.001815,54151.0,54150.0,0.011]
["bitfinex","BTCUSD",1725640293769,0.000815,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640294234,0.001815,54151.0,54150.0,0.011]
["bitfinex","BTCUSD",1725640294652,0.000815,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640294866,0.001815,54151.0,54150.0,0.011]
["bitfinex","BTCUSD",1725640295311,0.186483,54151.0,54150.0,0.011]
["bitfinex","BTCUSD",1725640295554,0.55582,54151.0,54150.0,0.001]
["bitfinex","BTCUSD",1725640295781,0.001815,54151.0,54150.0,0.011]
["bitfinex","BTCUSD",1725640296222,0.001815,54151.0,54150.0,0.796916]
["bitfinex","BTCUSD",1725640296223,0.000815,54151.0,54150.0,0.796916]
["bitfinex","BTCUSD",1725640296426,0.000815,54151.0,54150.0,0.989416]
["bitfinex","BTCUSD",1725640296641,0.000815,54151.0,54150.0,0.992416]
["bitfinex","BTCUSD",1725640296853,0.000815,54151.0,54150.0,0.4354]
["bitfinex","BTCUSD",1725640297067,0.000815,54151.0,54150.0,0.620072]
["bitfinex","BTCUSD",1725640297278,0.000815,54151.0,54150.0,0.990416]
["bitfinex","BTCUSD",1725640297489,0.000815,54151.0,54150.0,0.627475]
["bitfinex","BTCUSD",1725640297913,0.000815,54151.0,54150.0,0.442803]
["bitfinex","BTCUSD",1725640298130,0.000815,54151.0,54150.0,0.251303]
["bitfinex","BTCUSD",1725640298131,0.371152,54151.0,54150.0,0.251303]
["bitfinex","BTCUSD",1725640298363,0.55582,54151.0,54150.0,0.2439]
["bitfinex","BTCUSD",1725640298570,1.417494,54151.0,54150.0,0.001]
["bitfinex","BTCUSD",1725640299272,1.983831,54151.0,54150.0,0.001]
["bitfinex","BTCUSD",1725640299477,1.614494,54151.0,54150.0,0.001]
["bitfinex","BTCUSD",1725640299922,0.184713,54138.0,54137.0,0.2366]
["bitfinex","BTCUSD",1725640300138,0.554139,54138.0,54137.0,0.2366]
["bitfinex","BTCUSD",1725640300591,0.184713,54138.0,54137.0,0.2366]
["bitfinex","BTCUSD",1725640300798,0.369409,54141.0,54139.0,0.01]
["bitfinex","BTCUSD",1725640301003,0.554118,54140.0,54139.0,0.01]
["bitfinex","BTCUSD",1725640301231,0.554118,54140.0,54126.0,0.037]
["bitfinex","BTCUSD",1725640301232,0.923752,54127.0,54126.0,0.037]
["bitfinex","BTCUSD",1725640301488,0.2341,54128.0,54108.0,0.47579113]
["bitfinex","BTCUSD",1725640301680,1.39188284,54109.0,54108.0,0.47579113]
["bitfinex","BTCUSD",1725640301940,1.39188284,54109.0,54105.0,0.1813]
["bitfinex","BTCUSD",1725640301941,0.184807,54111.0,54105.0,0.1813]
["bitfinex","BTCUSD",1725640302154,0.123,54127.0,54109.0,0.002]
["bitfinex","BTCUSD",1725640302382,0.123,54127.0,54096.0,0.037]
["bitfinex","BTCUSD",1725640302383,0.55430836,54134.0,54117.0,0.2522]
["bitfinex","BTCUSD",1725640302601,0.1,54133.0,54117.0,0.4433]
["bitfinex","BTCUSD",1725640302825,0.369494,54128.0,54117.0,0.4433]
["bitfinex","BTCUSD",1725640303055,0.1,54133.0,54117.0,0.4433]
["bitfinex","BTCUSD",1725640303268,0.554343,54118.0,54117.0,0.4433]
["bitfinex","BTCUSD",1725640303489,0.554415,54111.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640303701,0.184805,54111.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640304118,0.1,54118.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640304119,0.02895878,54114.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640304332,0.46782284,54127.0,54111.0,0.0036956]
["bitfinex","BTCUSD",1725640304541,0.46782284,54127.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640304542,0.184775,54120.0,54112.0,0.00369558]
["bitfinex","BTCUSD",1725640304748,0.369541,54122.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640304957,0.1,54121.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640305188,0.369556,54119.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640305407,0.56782284,54121.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640305408,0.184786,54117.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640305746,0.1,54121.0,54110.0,0.2416]
["bitfinex","BTCUSD",1725640305885,0.184758,54125.0,54111.0,0.18849913]
["bitfinex","BTCUSD",1725640306087,0.184761,54124.0,54112.0,0.2349]
["bitfinex","BTCUSD",1725640306299,0.369497,54128.0,54113.0,0.00369497]
["bitfinex","BTCUSD",1725640306513,0.184776,54120.0,54112.0,0.2349]
["bitfinex","BTCUSD",1725640306731,0.011,54117.0,54112.0,0.2349]
["bitfinex","BTCUSD",1725640306938,0.36952,54125.0,54112.0,0.2349]
["bitfinex","BTCUSD",1725640307401,0.005,54124.0,54112.0,0.2349]
["bitfinex","BTCUSD",1725640307597,0.554394,54113.0,54112.0,0.2349]
["bitfinex","BTCUSD",1725640307825,0.554394,54113.0,54109.0,0.1911]
["bitfinex","BTCUSD",1725640307826,0.46782284,54113.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640308033,0.554455,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640308535,0.37343,54123.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640308536,0.1,54123.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640308730,0.924092,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640309393,0.369606,54112.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640309641,0.02895944,54114.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640309642,0.184818,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640309845,0.554455,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640310056,0.36962,54110.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640310260,0.369603,54112.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640310261,0.559455,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640310468,0.924092,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640310671,0.554455,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640310906,0.555455,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640311142,0.554455,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640311347,0.02895944,54114.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640311560,0.001,54107.0,54106.0,0.2309]
["bitfinex","BTCUSD",1725640311984,0.369543,54121.0,54111.0,0.2311]
["bitfinex","BTCUSD",1725640312229,0.369577,54116.0,54113.0,0.2311]
["bitfinex","BTCUSD",1725640312434,0.184795,54114.0,54113.0,0.2311]
["bitfinex","BTCUSD",1725640312642,0.369533,54123.0,54113.0,0.2311]
["bitfinex","BTCUSD",1725640312851,0.554385,54114.0,54113.0,0.2311]
["bitfinex","BTCUSD",1725640313063,1.293565,54114.0,54113.0,0.2311]
["bitfinex","BTCUSD",1725640313272,0.924077,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640314826,0.925077,54108.0,54107.0,0.2291]
["bitfinex","BTCUSD",1725640315119,0.924077,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640315355,1.293708,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640315594,0.924077,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640316295,0.02896012,54115.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640316511,0.001,54108.0,54107.0,0.2291]
["bitfinex","BTCUSD",1725640316738,0.924077,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640316970,1.293708,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640317206,0.001,54108.0,54107.0,0.2291]
["bitfinex","BTCUSD",1725640317545,0.001,54108.0,54107.0,0.412918]
["bitfinex","BTCUSD",1725640317767,0.001,54108.0,54107.0,0.2291]
["bitfinex","BTCUSD",1725640317768,0.185815,54108.0,54107.0,0.2291]
["bitfinex","BTCUSD",1725640317993,0.184815,54108.0,54107.0,0.2291]
["bitfinex","BTCUSD",1725640318243,0.184815,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640318244,0.924077,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640318467,0.930077,54108.0,54107.0,0.2281]
["bitfinex","BTCUSD",1725640318900,0.190815,54108.0,54107.0,0.229732]
["bitfinex","BTCUSD",1725640319115,0.560446,54108.0,54107.0,0.229732]
["bitfinex","BTCUSD",1725640319330,0.930077,54108.0,54107.0,0.229732]
["bitfinex","BTCUSD",1725640319768,0.924077,54108.0,54107.0,0.229732]
["bitfinex","BTCUSD",1725640320012,0.925077,54108.0,54107.0,0.230732]
["bitfinex","BTCUSD",1725640320415,0.555446,54108.0,54107.0,0.230732]
["bitfinex","BTCUSD",1725640320626,0.927077,54108.0,54107.0,0.002632]
["bitfinex","BTCUSD",1725640320828,1.416708,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640321034,1.44566858,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640321239,1.44566858,54108.0,54107.0,0.002632]
["bitfinex","BTCUSD",1725640321477,1.81629958,54108.0,54107.0,0.002632]
["bitfinex","BTCUSD",1725640321681,1.81529958,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640322309,1.83226916,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640322734,1.81529958,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640322943,1.81729958,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640323350,1.81529958,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640323559,1.82329958,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640323765,1.86402498,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640323972,1.85602498,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640324174,1.85702498,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640324508,1.85602498,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640324917,1.85702498,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640325783,1.48739398,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640325985,1.36439398,54108.0,54107.0,0.247232]
["bitfinex","BTCUSD",1725640326328,1.3344334,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640326514,1.3354334,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640326713,1.7050644,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640326882,1.3344334,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640327086,1.7040644,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640327313,1.7040644,54108.0,54107.0,0.002632]
["bitfinex","BTCUSD",1725640327314,1.8280644,54108.0,54107.0,0.002632]
["bitfinex","BTCUSD",1725640327655,1.8270644,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640327969,1.88655088,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640329589,1.89155088,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640329785,1.85602921,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640330156,1.85702921,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640330388,1.85602921,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640331405,1.85702921,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640332084,2.20644659,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640332396,2.21175139,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640333035,3.30066117,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640333237,2.7450471,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640333469,2.17592492,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640333886,2.17892492,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640334102,1.02111241,54108.0,54107.0,0.188532]
["bitfinex","BTCUSD",1725640334314,1.03511241,54108.0,54107.0,0.188532]
["bitfinex","BTCUSD",1725640334724,1.02111241,54108.0,54107.0,0.188532]
["bitfinex","BTCUSD",1725640334929,1.02211241,54108.0,54107.0,0.188532]
["bitfinex","BTCUSD",1725640335356,1.02211241,54108.0,54107.0,0.434032]
["bitfinex","BTCUSD",1725640335357,0.62413621,54108.0,54107.0,0.434032]
["bitfinex","BTCUSD",1725640335564,0.25528284,54108.0,54107.0,0.435032]
["bitfinex","BTCUSD",1725640335767,0.99454484,54108.0,54107.0,0.435032]
["bitfinex","BTCUSD",1725640336882,2.10343784,54108.0,54107.0,0.002632]
["bitfinex","BTCUSD",1725640337099,2.20243784,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640337308,2.22868023,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640337774,2.2625067,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640337954,2.2745067,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640338361,2.2625067,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640338564,2.2765067,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640338767,3.04552077,54108.0,54107.0,0.001632]
["bitfinex","BTCUSD",1725640338980,3.04552077,54108.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640338981,2.033229,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640339189,2.62487045,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640339592,2.65383997,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640340273,2.25519245,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640340889,2.25719245,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640341059,2.25519245,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640341264,2.28163508,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640341668,2.29463508,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640342070,2.28163508,54101.0,54100.0,0.005]
["bitfinex","BTCUSD",1725640343046,0.95063763,54101.0,54100.0,0.2445]
["bitfinex","BTCUSD",1725640343251,0.184839,54101.0,54100.0,0.4413]
["bitfinex","BTCUSD",1725640343454,0.924195,54101.0,54100.0,0.4413]
["bitfinex","BTCUSD",1725640343654,0.554517,54101.0,54100.0,0.442932]
["bitfinex","BTCUSD",1725640343855,0.49760514,54112.0,54102.0,0.1958]
["bitfinex","BTCUSD",1725640343856,0.02896369,54112.0,54102.0,0.1958]
["bitfinex","BTCUSD",1725640344108,0.554476,54105.0,54104.0,0.2244]
["bitfinex","BTCUSD",1725640344311,1.293778,54105.0,54104.0,0.2244]
["bitfinex","BTCUSD",1725640344509,1.663429,54105.0,54104.0,0.2244]
["bitfinex","BTCUSD",1725640344913,1.69239296,54105.0,54104.0,0.2244]
["bitfinex","BTCUSD",1725640345709,1.32274196,54105.0,54104.0,0.2244]
["bitfinex","BTCUSD",1725640346122,1.32274196,54105.0,54104.0,0.27957233]
["bitfinex","BTCUSD",1725640346332,1.32274196,54105.0,54104.0,0.2244]
["bitfinex","BTCUSD",1725640346539,1.32274196,54105.0,54104.0,0.30743972]
["bitfinex","BTCUSD",1725640346750,1.32274196,54105.0,54104.0,0.2244]
["bitfinex","BTCUSD",1725640347386,1.32274196,54105.0,54104.0,0.3346126]
["bitfinex","BTCUSD",1725640347387,0.98040462,54105.0,54104.0,0.3346126]
["bitfinex","BTCUSD",1725640347595,1.35005562,54105.0,54104.0,0.2244]
["bitfinex","BTCUSD",1725640347852,1.35005562,54105.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640347853,0.21777592,54105.0,54100.0,0.06202161]
["bitfinex","BTCUSD",1725640348042,1.39283645,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640348294,2.13219245,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640348516,2.23219245,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640348737,1.393873,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640348976,1.763551,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640349208,2.23219245,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640349416,1.763551,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640349826,1.786551,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640350246,1.786551,54101.0,54100.0,0.06202603]
["bitfinex","BTCUSD",1725640350455,1.786551,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640351087,1.393873,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640351296,1.393873,54101.0,54100.0,0.06202603]
["bitfinex","BTCUSD",1725640351510,1.393873,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640351725,1.401873,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640351942,2.24019245,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640352151,2.23219245,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640352361,2.25519245,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640352576,2.25619245,54101.0,54100.0,0.007632]
["bitfinex","BTCUSD",1725640352792,2.25619245,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640353028,2.62587045,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640353659,2.25619245,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640353876,2.62587045,54101.0,54100.0,0.006632]
["bitfinex","BTCUSD",1725640354101,2.75217166,54101.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640354321,1.663861,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640354547,2.033608,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640354775,2.156608,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640354990,2.58567514,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640355468,2.546355,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640355899,2.548355,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640356124,2.560355,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640356342,2.166608,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640356836,2.22192814,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640357039,2.24926476,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640357253,2.23926476,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640357713,2.25126476,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640357924,2.24526476,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640358136,2.56543635,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640358348,2.57743635,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640358557,2.56543635,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640358997,2.57143635,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640359450,2.58343635,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640359674,2.56543635,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725640359897,2.56543635,54091.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640359898,1.61457259,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640360115,2.19650159,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640360331,2.56633059,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640360585,2.59531501,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640361998,2.18604342,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640362218,1.78723,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640362448,1.80123,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640362729,1.394401,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640362937,1.3359827,54079.0,54078.0,0.41943]
["bitfinex","BTCUSD",1725640363148,1.7058117,54079.0,54078.0,0.41943]
["bitfinex","BTCUSD",1725640364401,1.7918117,54079.0,54078.0,0.41943]
["bitfinex","BTCUSD",1725640364829,1.7948117,54079.0,54078.0,0.41943]
["bitfinex","BTCUSD",1725640365029,1.7918117,54079.0,54078.0,0.41943]
["bitfinex","BTCUSD",1725640365490,1.79956633,54079.0,54078.0,0.41943]
["bitfinex","BTCUSD",1725640365720,2.18439533,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640366347,1.81456633,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640367408,1.84354866,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640367829,2.21337766,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640368043,1.84654866,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640368261,1.84354866,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640368509,2.22737766,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640368719,2.21337766,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640369144,2.22737766,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640369353,2.21337766,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640369835,1.84354866,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640370833,1.81956633,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640371070,1.81456633,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640371334,2.3693784,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640371603,2.58375625,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640371869,2.39677318,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640372141,2.78060218,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640372375,2.79558641,54079.0,54078.0,0.00163]
["bitfinex","BTCUSD",1725640372628,1.664568,54068.0,54065.0,0.1851]
["bitfinex","BTCUSD",1725640372878,0.554877,54066.0,54065.0,0.1851]
["bitfinex","BTCUSD",1725640373116,0.924812,54065.0,54064.0,0.01]
["bitfinex","BTCUSD",1725640373351,0.554907,54063.0,54062.0,0.2543]
["bitfinex","BTCUSD",1725640373593,1.71495459,54063.0,54062.0,0.2543]
["bitfinex","BTCUSD",1725640374344,2.08489259,54063.0,54062.0,0.2443]
["bitfinex","BTCUSD",1725640374601,2.08489259,54063.0,54062.0,0.2543]
["bitfinex","BTCUSD",1725640374849,1.71495459,54063.0,54062.0,0.2543]
["bitfinex","BTCUSD",1725640375103,0.95383134,54063.0,54062.0,0.2643]
["bitfinex","BTCUSD",1725640375372,0.95383134,54063.0,54062.0,0.4467]
["bitfinex","BTCUSD",1725640375373,0.58389334,54063.0,54062.0,0.4467]
["bitfinex","BTCUSD",1725640375613,0.95483134,54063.0,54062.0,0.4467]
["bitfinex","BTCUSD",1725640376080,0.925845,54063.0,54062.0,0.4487]
["bitfinex","BTCUSD",1725640376564,0.36993,54065.0,54062.0,0.4487]
["bitfinex","BTCUSD",1725640376786,0.554892,54065.0,54064.0,0.022]
["bitfinex","BTCUSD",1725640376991,1.294747,54065.0,54064.0,0.022]
["bitfinex","BTCUSD",1725640377541,1.664677,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725640377777,1.664677,54065.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640378311,1.764677,54065.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640378573,1.765677,54065.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640378826,1.764677,54065.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640379306,1.765677,54065.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640379575,1.764677,54065.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640379829,1.774677,54065.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640380344,1.664689,54064.0,54063.0,0.4312]
["bitfinex","BTCUSD",1725640380605,0.554949,54059.0,54058.0,0.2236]
["bitfinex","BTCUSD",1725640380834,1.98501859,54059.0,54058.0,0.2336]
["bitfinex","BTCUSD",1725640381080,1.98501859,54059.0,54058.0,0.2356]
["bitfinex","BTCUSD",1725640381081,2.08501859,54059.0,54058.0,0.2356]
["bitfinex","BTCUSD",1725640381318,1.394881,54059.0,54058.0,0.2456]
["bitfinex","BTCUSD",1725640381829,1.294881,54059.0,54058.0,0.2436]
["bitfinex","BTCUSD",1725640382517,0.369853,54076.0,54066.0,0.02]
["bitfinex","BTCUSD",1725640382518,0.184955,54067.0,54066.0,0.02]
["bitfinex","BTCUSD",1725640382742,0.369911,54067.0,54066.0,0.2102]
["bitfinex","BTCUSD",1725640382989,0.369911,54067.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640382990,0.184938,54072.0,54071.0,0.02]
["bitfinex","BTCUSD",1725640383218,0.369818,54081.0,54064.0,0.002]
["bitfinex","BTCUSD",1725640383219,0.554722,54081.0,54080.0,0.1902]
["bitfinex","BTCUSD",1725640383456,0.554722,54081.0,54080.0,0.2102]
["bitfinex","BTCUSD",1725640383728,0.369801,54083.0,54082.0,0.002]
["bitfinex","BTCUSD",1725640383966,0.0276819,54090.0,54074.0,0.369858]
["bitfinex","BTCUSD",1725640383967,0.5823129,54090.0,54089.0,0.2119]
["bitfinex","BTCUSD",1725640384182,0.58261908,54090.0,54089.0,0.2119]
["bitfinex","BTCUSD",1725640384400,1.29444518,54090.0,54089.0,0.2119]
["bitfinex","BTCUSD",1725640384631,0.554631,54090.0,54089.0,0.2119]
["bitfinex","BTCUSD",1725640384870,0.554631,54090.0,54077.0,0.37353853]
["bitfinex","BTCUSD",1725640384871,0.554559,54097.0,54096.0,0.4507]
["bitfinex","BTCUSD",1725640385082,0.184853,54097.0,54096.0,0.4507]
["bitfinex","BTCUSD",1725640385299,0.369662,54104.0,54101.0,0.02]
["bitfinex","BTCUSD",1725640385514,0.554508,54102.0,54101.0,0.02]
["bitfinex","BTCUSD",1725640385730,0.92418,54102.0,54101.0,0.2099]
["bitfinex","BTCUSD",1725640385941,0.92418,54102.0,54101.0,0.4507]
["bitfinex","BTCUSD",1725640386156,0.554508,54102.0,54101.0,0.4507]
["bitfinex","BTCUSD",1725640386586,0.92418,54102.0,54101.0,0.4507]
["bitfinex","BTCUSD",1725640387521,0.92418,54102.0,54101.0,0.4527]
["bitfinex","BTCUSD",1725640387968,0.9512871,54102.0,54101.0,0.4527]
["bitfinex","BTCUSD",1725640388668,1.4209591,54102.0,54101.0,0.4527]
["bitfinex","BTCUSD",1725640388884,0.554508,54102.0,54101.0,0.4527]
["bitfinex","BTCUSD",1725640389390,1.293852,54102.0,54101.0,0.4407]
["bitfinex","BTCUSD",1725640389653,1.29515984,54102.0,54101.0,0.4437]
["bitfinex","BTCUSD",1725640389886,1.293852,54102.0,54101.0,0.4507]
["bitfinex","BTCUSD",1725640390130,1.393852,54102.0,54101.0,0.4507]
["bitfinex","BTCUSD",1725640390343,1.393852,54102.0,54101.0,0.4537]
["bitfinex","BTCUSD",1725640390344,1.394852,54102.0,54101.0,0.4537]
["bitfinex","BTCUSD",1725640390549,1.393852,54102.0,54101.0,0.4507]
["bitfinex","BTCUSD",1725640390758,1.02418,54102.0,54101.0,0.4507]
["bitfinex","BTCUSD",1725640391427,1.02418,54102.0,54097.0,0.002]
["bitfinex","BTCUSD",1725640391428,0.000816,54107.0,54106.0,0.02]
["bitfinex","BTCUSD",1725640391667,0.000816,54107.0,54106.0,0.43089607]
["bitfinex","BTCUSD",1725640391877,0.184806,54111.0,54110.0,0.2078]
["bitfinex","BTCUSD",1725640392091,0.923837,54122.0,54121.0,0.02]
["bitfinex","BTCUSD",1725640392328,0.923837,54122.0,54121.0,0.2527]
["bitfinex","BTCUSD",1725640392329,0.554302,54122.0,54121.0,0.2527]
["bitfinex","BTCUSD",1725640392796,0.923837,54122.0,54121.0,0.2527]
["bitfinex","BTCUSD",1725640393938,1.293372,54122.0,54121.0,0.2547]
["bitfinex","BTCUSD",1725640394231,0.923837,54122.0,54121.0,0.2547]
["bitfinex","BTCUSD",1725640394721,1.293372,54122.0,54121.0,0.2547]
["bitfinex","BTCUSD",1725640395177,0.923837,54122.0,54121.0,0.2527]
["bitfinex","BTCUSD",1725640395417,0.923837,54122.0,54121.0,0.2557]
["bitfinex","BTCUSD",1725640395696,0.369487,54129.0,54128.0,0.4178]
["bitfinex","BTCUSD",1725640395971,0.923717,54129.0,54128.0,0.4178]
["bitfinex","BTCUSD",1725640396224,0.55423,54129.0,54128.0,0.4178]
["bitfinex","BTCUSD",1725640396507,0.923687,54131.0,54130.0,0.2486]
["bitfinex","BTCUSD",1725640396755,1.293162,54131.0,54130.0,0.2486]
["bitfinex","BTCUSD",1725640397812,0.923687,54131.0,54130.0,0.2486]
["bitfinex","BTCUSD",1725640398067,0.554212,54131.0,54130.0,0.2486]
["bitfinex","BTCUSD",1725640398329,0.000816,54132.0,54131.0,0.2476]
["bitfinex","BTCUSD",1725640398330,0.555016,54132.0,54131.0,0.2476]
["bitfinex","BTCUSD",1725640398571,0.555016,54132.0,54131.0,0.4251]
["bitfinex","BTCUSD",1725640399050,0.924483,54132.0,54131.0,0.4251]
["bitfinex","BTCUSD",1725640399512,0.555016,54132.0,54131.0,0.4251]
["bitfinex","BTCUSD",1725640399752,0.370273,54134.0,54133.0,0.022]
["bitfinex","BTCUSD",1725640400016,0.00082,54134.0,54133.0,0.48693178]
["bitfinex","BTCUSD",1725640400531,0.00082,54134.0,54133.0,0.48869]
["bitfinex","BTCUSD",1725640401228,0.32098659,54157.0,54148.0,0.022]
["bitfinex","BTCUSD",1725640401229,0.369351,54149.0,54148.0,0.022]
["bitfinex","BTCUSD",1725640401455,0.000815,54157.0,54141.0,0.369404]
["bitfinex","BTCUSD",1725640401456,0.55482,54151.0,54150.0,0.2536]
["bitfinex","BTCUSD",1725640401731,0.55482,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640401732,1.24432859,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725640401951,0.32098659,54151.0,54142.0,0.002]
["bitfinex","BTCUSD",1725640402183,1.292893,54142.0,54141.0,0.2516]
["bitfinex","BTCUSD",1725640402406,0.32017159,54143.0,54138.0,0.1773]
["bitfinex","BTCUSD",1725640402407,0.923547,54139.0,54138.0,0.1773]
["bitfinex","BTCUSD",1725640402633,0.554139,54138.0,54137.0,0.01]
["bitfinex","BTCUSD",1725640402865,1.292991,54138.0,54137.0,0.02]
["bitfinex","BTCUSD",1725640403103,0.923565,54138.0,54137.0,0.02]
["bitfinex","BTCUSD",1725640403328,0.370155,54151.0,54137.0,0.2561]
["bitfinex","BTCUSD",1725640403566,0.370155,54151.0,54146.0,0.2561]
["bitfinex","BTCUSD",1725640403567,0.184683,54147.0,54146.0,0.2561]
["bitfinex","BTCUSD",1725640403790,0.923411,54147.0,54146.0,0.4351]
["bitfinex","BTCUSD",1725640404014,0.923411,54147.0,54136.0,0.002]
["bitfinex","BTCUSD",1725640404015,0.369385,54144.0,54141.0,0.02]
["bitfinex","BTCUSD",1725640404233,0.02821004,54151.0,54141.0,0.02]
["bitfinex","BTCUSD",1725640404234,0.184699,54142.0,54141.0,0.01]
["bitfinex","BTCUSD",1725640404495,0.32017159,54143.0,54139.0,0.4151]
["bitfinex","BTCUSD",1725640404496,0.923512,54141.0,54140.0,0.02]
["bitfinex","BTCUSD",1725640404747,1.662322,54141.0,54140.0,0.02]
["bitfinex","BTCUSD",1725640404979,1.662322,54141.0,54139.0,0.2561]
["bitfinex","BTCUSD",1725640404980,1.292942,54140.0,54139.0,0.2561]
["bitfinex","BTCUSD",1725640405894,0.92353,54140.0,54139.0,0.2561]
["bitfinex","BTCUSD",1725640406841,0.554118,54140.0,54139.0,0.2561]
["bitfinex","BTCUSD",1725640407071,0.556118,54140.0,54139.0,0.4444]
["bitfinex","BTCUSD",1725640407283,0.554118,54140.0,54139.0,0.4444]
["bitfinex","BTCUSD",1725640407503,0.554109,54141.0,54140.0,0.28019]
["bitfinex","BTCUSD",1725640407715,0.923514,54141.0,54140.0,0.2431]
["bitfinex","BTCUSD",1725640408201,0.554109,54141.0,54140.0,0.2431]
["bitfinex","BTCUSD",1725640409780,1.662324,54141.0,54140.0,0.2431]
["bitfinex","BTCUSD",1725640409990,1.293919,54141.0,54140.0,0.2471]
["bitfinex","BTCUSD",1725640410210,1.292919,54141.0,54140.0,0.2431]
["bitfinex","BTCUSD",1725640410420,1.292919,54141.0,54140.0,0.2491]
["bitfinex","BTCUSD",1725640410630,1.293919,54141.0,54140.0,0.2491]
["bitfinex","BTCUSD",1725640410852,1.292919,54141.0,54140.0,0.2451]
["bitfinex","BTCUSD",1725640411084,1.32003479,54141.0,54140.0,0.2451]
["bitfinex","BTCUSD",1725640411972,1.32003479,54141.0,54140.0,0.2431]
["bitfinex","BTCUSD",1725640412187,0.923514,54141.0,54140.0,0.2431]
["bitfinex","BTCUSD",1725640412400,0.560109,54141.0,54140.0,0.2431]
["bitfinex","BTCUSD",1725640412618,0.929514,54141.0,54140.0,0.2451]
["bitfinex","BTCUSD",1725640412829,0.923514,54141.0,54140.0,0.2451]
["bitfinex","BTCUSD",1725640413723,0.923514,54141.0,54140.0,0.2491]
["bitfinex","BTCUSD",1725640413724,0.185704,54141.0,54140.0,0.2491]
["bitfinex","BTCUSD",1725640413944,0.554109,54141.0,54140.0,0.2451]
["bitfinex","BTCUSD",1725640414448,0.001,54141.0,54140.0,1.56832116]
["bitfinex","BTCUSD",1725640414659,0.370152,54151.0,54150.0,0.424]
["bitfinex","BTCUSD",1725640414888,0.55482,54151.0,54150.0,0.424]
["bitfinex","BTCUSD",1725640415110,0.924157,54151.0,54150.0,0.424]
["bitfinex","BTCUSD",1725640415328,0.924157,54151.0,54150.0,0.02]
["bitfinex","BTCUSD",1725640415329,1.662831,54151.0,54150.0,0.02]
["bitfinex","BTCUSD",1725640415538,1.293494,54151.0,54150.0,0.02]
["bitfinex","BTCUSD",1725640416239,1.293494,54151.0,54150.0,0.2447]
["bitfinex","BTCUSD",1725640416455,0.924157,54151.0,54150.0,0.2447]
["bitfinex","BTCUSD",1725640416661,0.924157,54151.0,54150.0,0.4257]
["bitfinex","BTCUSD",1725640417112,0.55582,54151.0,54150.0,0.4297]
["bitfinex","BTCUSD",1725640417342,0.186483,54151.0,54150.0,0.4297]
["bitfinex","BTCUSD",1725640417548,0.186483,54151.0,54150.0,0.4277]
["bitfinex","BTCUSD",1725640417549,0.185483,54151.0,54150.0,0.4277]
["bitfinex","BTCUSD",1725640417768,0.185483,54151.0,54150.0,0.4317]
["bitfinex","BTCUSD",1725640417769,0.55582,54151.0,54150.0,0.4317]
["bitfinex","BTCUSD",1725640418882,1.294494,54151.0,54150.0,0.4317]
["bitfinex","BTCUSD",1725640419360,1.293494,54151.0,54150.0,0.4277]
["bitfinex","BTCUSD",1725640419633,1.294494,54151.0,54150.0,0.4327]
["bitfinex","BTCUSD",1725640419868,1.293494,54151.0,54150.0,0.4277]
["bitfinex","BTCUSD",1725640420094,1.293494,54151.0,54150.0,0.4327]
["bitfinex","BTCUSD",1725640420095,1.294494,54151.0,54150.0,0.4327]
["bitfinex","BTCUSD",1725640420625,0.370152,54151.0,54147.0,0.02]
["bitfinex","BTCUSD",1725640420885,0.554046,54147.0,54146.0,0.263]
["bitfinex","BTCUSD",1725640421121,1.292774,54147.0,54146.0,0.02]
["bitfinex","BTCUSD",1725640421365,1.292774,54147.0,54146.0,0.022]
["bitfinex","BTCUSD",1725640421845,0.92341,54147.0,54146.0,0.022]
["bitfinex","BTCUSD",1725640422074,0.000815,54151.0,54150.0,0.002]
["bitfinex","BTCUSD",1725640422314,0.554822,54151.0,54150.0,0.022]
["bitfinex","BTCUSD",1725640422554,0.555822,54151.0,54150.0,0.027]
["bitfinex","BTCUSD",1725640422794,0.738676,54151.0,54150.0,0.022]
["bitfinex","BTCUSD",1725640423052,0.923344,54151.0,54150.0,0.022]
["bitfinex","BTCUSD",1725640423749,0.00082,54156.0,54150.0,0.022]
["bitfinex","BTCUSD",1725640423750,0.184661,54153.0,54152.0,0.022]
["bitfinex","BTCUSD",1725640423976,0.553984,54153.0,54152.0,0.022]
["bitfinex","BTCUSD",1725640424202,0.184661,54153.0,54152.0,0.022]
["bitfinex","BTCUSD",1725640424433,0.553984,54153.0,54152.0,0.022]
["bitfinex","BTCUSD",1725640424968,0.370123,54156.0,54155.0,0.022]
["bitfinex","BTCUSD",1725640425219,0.554774,54156.0,54155.0,0.2524]
["bitfinex","BTCUSD",1725640425456,0.00082,54156.0,54155.0,0.2524]
["bitfinex","BTCUSD",1725640425717,0.00082,54156.0,54155.0,0.49734677]
["bitfinex","BTCUSD",1725640426474,0.00082,54156.0,54155.0,0.53443677]
["bitfinex","BTCUSD",1725640426722,0.00182,54156.0,54155.0,0.53943677]
["bitfinex","BTCUSD",1725640426984,0.00082,54156.0,54155.0,1.08840177]
["bitfinex","BTCUSD",1725640427325,0.00082,54162.0,54161.0,0.2473]
["bitfinex","BTCUSD",1725640427510,1.61340859,54162.0,54161.0,0.022]
["bitfinex","BTCUSD",1725640427752,1.293237,54162.0,54161.0,0.022]
["bitfinex","BTCUSD",1725640428251,0.923975,54162.0,54161.0,0.022]
["bitfinex","BTCUSD",1725640428489,0.00082,54162.0,54161.0,0.022]
["bitfinex","BTCUSD",1725640428721,0.185451,54162.0,54161.0,0.022]
["bitfinex","BTCUSD",1725640428967,0.00082,54162.0,54161.0,0.022]
["bitfinex","BTCUSD",1725640429249,0.00082,54162.0,54161.0,0.31907089]
["bitfinex","BTCUSD",1725640429520,0.00082,54162.0,54161.0,1.98474108]
["bitfinex","BTCUSD",1725640429747,0.39808329,54178.0,54176.0,0.02]
["bitfinex","BTCUSD",1725640430013,0.1854,54177.0,54176.0,0.10430685]
["bitfinex","BTCUSD",1725640430251,0.36998,54177.0,54174.0,0.0843299]
["bitfinex","BTCUSD",1725640430488,0.922917,54176.0,54175.0,0.01]
["bitfinex","BTCUSD",1725640430761,0.738416,54170.0,54169.0,0.06689053]
["bitfinex","BTCUSD",1725640431005,0.92302,54170.0,54169.0,0.01]
["bitfinex","BTCUSD",1725640431242,0.923052,54168.0,54167.0,0.1043299]
["bitfinex","BTCUSD",1725640431483,0.184597,54172.0,54171.0,0.02]
["bitfinex","BTCUSD",1725640431707,0.184597,54172.0,54171.0,0.10235662]
["bitfinex","BTCUSD",1725640431708,0.553791,54172.0,54171.0,0.10235662]
["bitfinex","BTCUSD",1725640431942,1.022985,54172.0,54171.0,0.10235662]
["bitfinex","BTCUSD",1725640432211,1.022985,54172.0,54171.0,0.10435662]
["bitfinex","BTCUSD",1725640432454,1.022985,54172.0,54171.0,0.01]
["bitfinex","BTCUSD",1725640432711,0.553801,54171.0,54170.0,0.05491856]
["bitfinex","BTCUSD",1725640432976,0.553801,54171.0,54169.0,0.07492006]
["bitfinex","BTCUSD",1725640432977,0.92302,54170.0,54169.0,0.07492006]
["bitfinex","BTCUSD",1725640433224,0.92302,54170.0,54166.0,0.11180883]
["bitfinex","BTCUSD",1725640433225,0.369208,54170.0,54167.0,0.01]
["bitfinex","BTCUSD",1725640433475,0.553842,54167.0,54166.0,0.01]
["bitfinex","BTCUSD",1725640433720,0.553872,54164.0,54163.0,0.02]
["bitfinex","BTCUSD",1725640433942,0.92312,54164.0,54163.0,0.02]
["bitfinex","BTCUSD",1725640434157,0.92312,54164.0,54163.0,0.022]
["bitfinex","BTCUSD",1725640434158,1.292368,54164.0,54163.0,0.022]
["bitfinex","BTCUSD",1725640434372,0.92312,54164.0,54163.0,0.0769782]
["bitfinex","BTCUSD",1725640434598,1.292368,54164.0,54163.0,0.022]
["bitfinex","BTCUSD",1725640435038,0.2176,54163.0,54162.0,0.08246583]
["bitfinex","BTCUSD",1725640435255,0.2176,54163.0,54151.0,0.05497814]
["bitfinex","BTCUSD",1725640435256,0.184661,54153.0,54151.0,0.05497814]
["bitfinex","BTCUSD",1725640435472,0.184661,54153.0,54144.0,0.02]
["bitfinex","BTCUSD",1725640435473,0.1897,54150.0,54149.0,0.07233826]
["bitfinex","BTCUSD",1725640435709,0.1897,54150.0,54143.0,0.13717948]
["bitfinex","BTCUSD",1725640435710,0.369378,54145.0,54144.0,0.05497814]
["bitfinex","BTCUSD",1725640435923,0.369378,54145.0,54141.0,0.10980883]
["bitfinex","BTCUSD",1725640435924,0.184699,54142.0,54141.0,0.05497814]
["bitfinex","BTCUSD",1725640436154,0.184699,54142.0,54139.0,0.08246583]
["bitfinex","BTCUSD",1725640436155,0.184702,54141.0,54140.0,0.06497814]
["bitfinex","BTCUSD",1725640436398,0.369419,54139.0,54137.0,0.08246583]
["bitfinex","BTCUSD",1725640436626,0.97431059,54138.0,54137.0,0.05508323]
["bitfinex","BTCUSD",1725640436877,0.97431059,54138.0,54134.0,0.05671323]
["bitfinex","BTCUSD",1725640436878,0.554169,54135.0,54134.0,0.05671323]
["bitfinex","BTCUSD",1725640437105,1.023615,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725640437330,1.762507,54135.0,54134.0,0.05671323]
["bitfinex","BTCUSD",1725640437542,1.762507,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725640437981,1.79145588,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725640439547,1.79245588,54135.0,54134.0,0.00663]
["bitfinex","BTCUSD",1725640439754,2.18490188,54135.0,54134.0,0.00663]
["bitfinex","BTCUSD",1725640439995,2.18490188,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725640439996,2.18390188,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725640440438,1.79145588,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725640440679,0.58311788,54135.0,54134.0,0.26173]
["bitfinex","BTCUSD",1725640440898,0.557169,54135.0,54134.0,0.26173]
["bitfinex","BTCUSD",1725640441115,0.923615,54135.0,54134.0,0.31688886]
["bitfinex","BTCUSD",1725640441342,0.923615,54135.0,54134.0,0.26173]
["bitfinex","BTCUSD",1725640441566,0.928615,54135.0,54134.0,0.26173]
["bitfinex","BTCUSD",1725640442426,0.284699,54142.0,54141.0,0.002]
["bitfinex","BTCUSD",1725640442658,0.654097,54142.0,54141.0,0.022]
["bitfinex","BTCUSD",1725640442871,0.554097,54142.0,54141.0,0.022]
["bitfinex","BTCUSD",1725640443094,0.586911,54155.0,54135.0,0.00369394]
["bitfinex","BTCUSD",1725640443095,0.184697,54143.0,54142.0,0.022]
["bitfinex","BTCUSD",1725640443325,0.369311,54155.0,54145.0,0.022]
["bitfinex","BTCUSD",1725640443326,0.554057,54146.0,54145.0,0.022]
["bitfinex","BTCUSD",1725640443557,0.369311,54155.0,54149.0,0.002]
["bitfinex","BTCUSD",1725640443831,0.554005,54151.0,54150.0,0.2518]
["bitfinex","BTCUSD",1725640444071,0.554005,54151.0,54150.0,0.2538]
["bitfinex","BTCUSD",1725640444315,0.923342,54151.0,54150.0,0.2538]
["bitfinex","BTCUSD",1725640444554,0.369324,54153.0,54152.0,0.022]
["bitfinex","BTCUSD",1725640444791,0.02893721,54154.0,54152.0,0.022]
["bitfinex","BTCUSD",1725640444792,0.21359521,54154.0,54152.0,0.022]
["bitfinex","BTCUSD",1725640445027,0.000815,54162.0,54155.0,0.002]
["bitfinex","BTCUSD",1725640445028,0.184649,54157.0,54155.0,0.002]
["bitfinex","BTCUSD",1725640445290,0.369275,54161.0,54155.0,0.002]
["bitfinex","BTCUSD",1725640445291,0.553912,54161.0,54160.0,0.02]
["bitfinex","BTCUSD",1725640445564,0.923187,54161.0,54160.0,0.02]
["bitfinex","BTCUSD",1725640446055,1.292462,54161.0,54160.0,0.02]
["bitfinex","BTCUSD",1725640446394,0.000815,54162.0,54161.0,0.022]
["bitfinex","BTCUSD",1725640446556,0.554708,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640446818,0.185446,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640447379,0.92397,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640447612,0.554708,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640447853,0.92397,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640448089,0.001815,54162.0,54161.0,0.272]
["bitfinex","BTCUSD",1725640448352,0.001815,54162.0,54161.0,0.4628]
["bitfinex","BTCUSD",1725640448602,0.186446,54162.0,54161.0,0.4628]
["bitfinex","BTCUSD",1725640448849,0.001815,54162.0,54161.0,0.4628]
["bitfinex","BTCUSD",1725640449079,0.186446,54162.0,54161.0,0.4628]
["bitfinex","BTCUSD",1725640449308,0.92497,54162.0,54161.0,0.4628]
["bitfinex","BTCUSD",1725640449564,0.555708,54162.0,54161.0,0.4628]
["bitfinex","BTCUSD",1725640450087,0.554708,54162.0,54161.0,0.4488]
["bitfinex","BTCUSD",1725640450337,0.555708,54162.0,54161.0,0.4578]
["bitfinex","BTCUSD",1725640450588,0.554708,54162.0,54161.0,0.4488]
["bitfinex","BTCUSD",1725640451060,0.555708,54162.0,54161.0,0.4578]
["bitfinex","BTCUSD",1725640451293,0.555708,54162.0,54161.0,0.4488]
["bitfinex","BTCUSD",1725640451294,0.554708,54162.0,54161.0,0.4488]
["bitfinex","BTCUSD",1725640451545,0.555708,54162.0,54161.0,0.4578]
["bitfinex","BTCUSD",1725640451795,0.186446,54162.0,54161.0,0.4578]
["bitfinex","BTCUSD",1725640452022,0.554708,54162.0,54161.0,0.4488]
["bitfinex","BTCUSD",1725640452253,0.92397,54162.0,54161.0,0.4488]
["bitfinex","BTCUSD",1725640452484,0.92397,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640452752,1.293232,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640453035,1.0735904,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640453271,0.554893,54162.0,54161.0,0.267]
["bitfinex","BTCUSD",1725640453529,0.184631,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640453758,0.553893,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640454075,0.554893,54162.0,54161.0,0.267]
["bitfinex","BTCUSD",1725640454279,0.554893,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640454280,0.923155,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640454504,0.924155,54162.0,54161.0,0.267]
["bitfinex","BTCUSD",1725640454745,0.924155,54162.0,54161.0,0.258]
["bitfinex","BTCUSD",1725640454988,1.293417,54162.0,54161.0,0.267]
["bitfinex","BTCUSD",1725640455234,1.294417,54162.0,54161.0,0.267]
["bitfinex","BTCUSD",1725640456467,0.002,54162.0,54161.0,0.4543]
["bitfinex","BTCUSD",1725640456714,0.186631,54162.0,54161.0,0.4543]
["bitfinex","BTCUSD",1725640456942,0.184631,54162.0,54161.0,0.4453]
["bitfinex","BTCUSD",1725640457204,0.184624,54164.0,54163.0,0.022]
["bitfinex","BTCUSD",1725640457469,0.21354534,54167.0,54166.0,0.022]
["bitfinex","BTCUSD",1725640457719,0.184611,54168.0,54167.0,0.05909]
["bitfinex","BTCUSD",1725640458205,0.1846,54171.0,54170.0,0.022]
["bitfinex","BTCUSD",1725640458440,0.1854,54177.0,54176.0,0.2618]
["bitfinex","BTCUSD",1725640458688,0.1854,54177.0,54176.0,0.48219]
["bitfinex","BTCUSD",1725640458923,0.00082,54177.0,54176.0,0.85152539]
["bitfinex","BTCUSD",1725640459206,0.00082,54177.0,54176.0,1.25931788]
["bitfinex","BTCUSD",1725640459452,0.00082,54177.0,54176.0,1.62848488]
["bitfinex","BTCUSD",1725640460155,0.00082,54177.0,54176.0,1.64048488]
["bitfinex","BTCUSD",1725640460408,0.00082,54177.0,54176.0,2.00965188]
["bitfinex","BTCUSD",1725640460697,0.00082,54186.0,54180.0,1.73600859]
["bitfinex","BTCUSD",1725640460979,0.00082,54186.0,54180.0,3.24875402]
["bitfinex","BTCUSD",1725640461242,0.00082,54186.0,54185.0,2.48502859]
["bitfinex","BTCUSD",1725640461478,0.000816,54189.0,54188.0,1.945702]
["bitfinex","BTCUSD",1725640461758,0.000816,54189.0,54188.0,2.55931305]
["bitfinex","BTCUSD",1725640462015,0.000816,54189.0,54188.0,3.4035588]
["bitfinex","BTCUSD",1725640462280,0.00082,54196.0,54195.0,2.210719]
["bitfinex","BTCUSD",1725640462515,0.00082,54196.0,54195.0,3.17521664]
["bitfinex","BTCUSD",1725640462983,0.00082,54196.0,54195.0,3.15221664]
["bitfinex","BTCUSD",1725640463195,0.00082,54196.0,54195.0,2.77317964]
["bitfinex","BTCUSD",1725640463444,0.00082,54196.0,54195.0,2.78517964]
["bitfinex","BTCUSD",1725640463658,0.00082,54206.0,54196.0,1.601895]
["bitfinex","BTCUSD",1725640463900,0.00082,54206.0,54196.0,1.62943973]
["bitfinex","BTCUSD",1725640464121,0.00082,54206.0,54196.0,1.63943973]
["bitfinex","BTCUSD",1725640464386,0.00082,54206.0,54196.0,2.03346973]
["bitfinex","BTCUSD",1725640464640,0.00082,54206.0,54196.0,1.78443973]
["bitfinex","BTCUSD",1725640464862,0.00082,54206.0,54205.0,0.56374559]
["bitfinex","BTCUSD",1725640465106,0.00082,54206.0,54205.0,1.39418932]
["bitfinex","BTCUSD",1725640465351,0.00082,54206.0,54205.0,1.02522032]
["bitfinex","BTCUSD",1725640466502,0.00082,54206.0,54205.0,0.84073632]
["bitfinex","BTCUSD",1725640466713,0.00082,54206.0,54205.0,1.39418932]
["bitfinex","BTCUSD",1725640466941,0.00082,54206.0,54205.0,1.40418932]
["bitfinex","BTCUSD",1725640467187,0.00082,54206.0,54205.0,2.16512732]
["bitfinex","BTCUSD",1725640467403,0.00082,54206.0,54205.0,2.35142732]
["bitfinex","BTCUSD",1725640468073,0.00082,54206.0,54205.0,2.47142732]
["bitfinex","BTCUSD",1725640468306,0.00082,54212.0,54211.0,2.06808159]
["bitfinex","BTCUSD",1725640468517,0.00082,54212.0,54211.0,2.65707135]
["bitfinex","BTCUSD",1725640468732,0.00082,54217.0,54216.0,1.858219]
["bitfinex","BTCUSD",1725640468941,0.00082,54217.0,54216.0,2.84755235]
["bitfinex","BTCUSD",1725640469386,0.00082,54217.0,54216.0,3.28772394]
["bitfinex","BTCUSD",1725640469674,0.00082,54219.0,54218.0,2.144873]
["bitfinex","BTCUSD",1725640469923,0.00082,54219.0,54218.0,2.48887644]
["bitfinex","BTCUSD",1725640471454,0.00082,54219.0,54218.0,2.85775744]
["bitfinex","BTCUSD",1725640471721,0.000816,54223.0,54222.0,2.60114659]
["bitfinex","BTCUSD",1725640471931,0.000816,54223.0,54222.0,3.31451791]
["bitfinex","BTCUSD",1725640472190,0.000816,54223.0,54222.0,3.68337091]
["bitfinex","BTCUSD",1725640472399,0.1788,54257.0,54243.0,0.422945]
["bitfinex","BTCUSD",1725640472612,0.368662,54251.0,54243.0,0.74311659]
["bitfinex","BTCUSD",1725640472829,0.00082,54244.0,54243.0,0.23859]
["bitfinex","BTCUSD",1725640473072,0.185172,54244.0,54243.0,0.022]
["bitfinex","BTCUSD",1725640473516,0.00082,54244.0,54243.0,0.022]
["bitfinex","BTCUSD",1725640473931,0.00082,54244.0,54243.0,0.2100414]
["bitfinex","BTCUSD",1725640474136,0.00082,54244.0,54243.0,0.2839805]
["bitfinex","BTCUSD",1725640474355,0.00082,54244.0,54243.0,0.2471314]
["bitfinex","BTCUSD",1725640474569,0.00082,54244.0,54243.0,0.0627764]
["bitfinex","BTCUSD",1725640474810,0.00082,54244.0,54243.0,0.0996255]
["bitfinex","BTCUSD",1725640475070,0.185172,54244.0,54243.0,0.07309]
["bitfinex","BTCUSD",1725640475323,1.24275159,54244.0,54243.0,0.02]
["bitfinex","BTCUSD",1725640475536,1.291284,54244.0,54243.0,0.034]
["bitfinex","BTCUSD",1725640475761,1.291284,54244.0,54243.0,0.022]
["bitfinex","BTCUSD",1725640475986,1.659988,54244.0,54243.0,0.02]
["bitfinex","BTCUSD",1725640476197,1.474684,54244.0,54243.0,0.034]
["bitfinex","BTCUSD",1725640476627,1.474684,54244.0,54243.0,0.02]
["bitfinex","BTCUSD",1725640476628,1.291284,54244.0,54243.0,0.02]
["bitfinex","BTCUSD",1725640476842,1.291284,54244.0,54243.0,0.022]
["bitfinex","BTCUSD",1725640478400,0.92258,54244.0,54243.0,0.022]
["bitfinex","BTCUSD",1725640478870,0.92258,54244.0,54243.0,0.025]
["bitfinex","BTCUSD",1725640479361,1.291284,54244.0,54243.0,0.022]
["bitfinex","BTCUSD",1725640479572,1.291284,54244.0,54243.0,0.03]
["bitfinex","BTCUSD",1725640482053,0.921777,54243.0,54242.0,0.02]
["bitfinex","BTCUSD",1725640482298,1.34194859,54243.0,54242.0,0.02]
["bitfinex","BTCUSD",1725640482516,2.07937059,54243.0,54242.0,0.02]
["bitfinex","BTCUSD",1725640482732,1.759199,54243.0,54242.0,0.02]
["bitfinex","BTCUSD",1725640482979,1.759199,54243.0,54230.0,0.2342]
["bitfinex","BTCUSD",1725640482980,0.184358,54242.0,54241.0,0.01]
["bitfinex","BTCUSD",1725640483225,0.184358,54242.0,54234.0,0.02]
["bitfinex","BTCUSD",1725640483226,0.738647,54235.0,54234.0,0.02]
["bitfinex","BTCUSD",1725640483440,0.738647,54235.0,54214.0,0.35]
["bitfinex","BTCUSD",1725640483441,1.61091859,54232.0,54231.0,0.02]
["bitfinex","BTCUSD",1725640483653,1.659532,54232.0,54231.0,0.02]
["bitfinex","BTCUSD",1725640484570,1.47514,54232.0,54231.0,0.02]
["bitfinex","BTCUSD",1725640484785,1.659532,54232.0,54231.0,0.02]
["bitfinex","BTCUSD",1725640485234,1.659532,54232.0,54231.0,0.022]
["bitfinex","BTCUSD",1725640486118,1.659532,54232.0,54231.0,0.032]
["bitfinex","BTCUSD",1725640486346,1.659532,54232.0,54231.0,0.022]
["bitfinex","BTCUSD",1725640486572,1.659532,54232.0,54231.0,0.027]
["bitfinex","BTCUSD",1725640487016,1.659532,54232.0,54231.0,0.022]
["bitfinex","BTCUSD",1725640488122,1.291561,54232.0,54231.0,0.022]
["bitfinex","BTCUSD",1725640488334,1.291561,54232.0,54231.0,0.033]
["bitfinex","BTCUSD",1725640488559,1.291561,54232.0,54231.0,0.05909]
["bitfinex","BTCUSD",1725640489049,1.291561,54232.0,54231.0,0.06409]
["bitfinex","BTCUSD",1725640489265,1.291561,54232.0,54231.0,0.05909]
["bitfinex","BTCUSD",1725640489505,1.291561,54232.0,54231.0,0.2769]
["bitfinex","BTCUSD",1725640489506,0.553991,54232.0,54231.0,0.2769]
["bitfinex","BTCUSD",1725640489735,0.553991,54232.0,54231.0,0.4603]
["bitfinex","BTCUSD",1725640489958,0.553991,54232.0,54231.0,0.4493]
["bitfinex","BTCUSD",1725640490188,0.000814,54232.0,54231.0,0.4633]
["bitfinex","BTCUSD",1725640490683,0.368761,54236.0,54235.0,0.002]
["bitfinex","BTCUSD",1725640490916,0.55314,54236.0,54235.0,0.002]
["bitfinex","BTCUSD",1725640491167,0.55314,54236.0,54235.0,0.05909]
["bitfinex","BTCUSD",1725640491682,0.921901,54236.0,54235.0,0.05909]
["bitfinex","BTCUSD",1725640492358,0.921901,54236.0,54235.0,0.07309]
["bitfinex","BTCUSD",1725640492605,0.921901,54236.0,54235.0,0.05909]
["bitfinex","BTCUSD",1725640492824,0.921901,54236.0,54235.0,0.07309]
["bitfinex","BTCUSD",1725640493303,0.553107,54239.0,54238.0,0.022]
["bitfinex","BTCUSD",1725640493555,0.00082,54244.0,54239.0,0.980935]
["bitfinex","BTCUSD",1725640493821,0.00082,54244.0,54243.0,0.05909]
["bitfinex","BTCUSD",1725640494286,0.00082,54244.0,54243.0,0.29919]
["bitfinex","BTCUSD",1725640494519,0.02888758,54251.0,54249.0,0.022]
["bitfinex","BTCUSD",1725640494776,0.02888758,54251.0,54243.0,0.28087661]
["bitfinex","BTCUSD",1725640494777,0.02888758,54251.0,54250.0,0.05909]
["bitfinex","BTCUSD",1725640495001,1.290868,54261.0,54260.0,0.05909]
["bitfinex","BTCUSD",1725640495946,0.00081,54261.0,54260.0,0.022]
["bitfinex","BTCUSD",1725640495954,0.00081,54261.0,54260.0,2.27323024]
["bitfinex","BTCUSD",1725640495957,0.00081,54261.0,54260.0,2.79959035]
["bitfinex","BTCUSD",1725640496170,0.00013,54272.0,54271.0,0.84627]
["bitfinex","BTCUSD",1725640496408,0.00013,54272.0,54271.0,0.53224433]
["bitfinex","BTCUSD",1725640496661,0.00013,54272.0,54271.0,0.05909]
["bitfinex","BTCUSD",1725640496662,0.552901,54272.0,54271.0,0.05909]
["bitfinex","BTCUSD",1725640496944,0.921415,54272.0,54271.0,0.022]
["bitfinex","BTCUSD",1725640497418,0.921415,54272.0,54271.0,0.05909]
["bitfinex","BTCUSD",1725640497419,0.184387,54272.0,54271.0,0.05909]
["bitfinex","BTCUSD",1725640497643,0.00013,54272.0,54271.0,0.022]
["bitfinex","BTCUSD",1725640497864,0.00013,54272.0,54271.0,0.05909]
["bitfinex","BTCUSD",1725640498413,0.00013,54272.0,54271.0,0.07641225]
["bitfinex","BTCUSD",1725640498657,0.51889951,54276.0,54275.0,0.05909]
["bitfinex","BTCUSD",1725640499146,0.88738751,54276.0,54275.0,0.05909]
["bitfinex","BTCUSD",1725640499389,0.51889951,54276.0,54275.0,0.05909]
["bitfinex","BTCUSD",1725640500151,0.88738551,54276.0,54275.0,0.022]
["bitfinex","BTCUSD",1725640500624,0.88738551,54276.0,54271.0,0.03709]
["bitfinex","BTCUSD",1725640500625,0.32017159,54276.0,54273.0,0.0545351]
["bitfinex","BTCUSD",1725640500869,0.55275,54274.0,54273.0,0.02]
["bitfinex","BTCUSD",1725640501111,1.02125,54274.0,54273.0,0.02]
["bitfinex","BTCUSD",1725640501339,1.02125,54274.0,54267.0,0.002]
["bitfinex","BTCUSD",1725640501340,0.2802,54274.0,54267.0,0.002]
["bitfinex","BTCUSD",1725640501573,0.2802,54274.0,54266.0,0.02]
["bitfinex","BTCUSD",1725640501574,0.92137,54267.0,54266.0,0.02]
["bitfinex","BTCUSD",1725640501804,0.32017159,54270.0,54264.0,0.02]
["bitfinex","BTCUSD",1725640501805,0.921402,54265.0,54264.0,0.02]
["bitfinex","BTCUSD",1725640502039,1.289963,54265.0,54264.0,0.02]
["bitfinex","BTCUSD",1725640502297,0.02887648,54265.0,54264.0,0.02]
["bitfinex","BTCUSD",1725640502547,0.02887648,54265.0,54261.0,0.0545351]
["bitfinex","BTCUSD",1725640502548,0.368539,54269.0,54268.0,0.022]
["bitfinex","BTCUSD",1725640502792,0.552766,54273.0,54272.0,0.022]
["bitfinex","BTCUSD",1725640503032,0.921275,54273.0,54272.0,0.022]
["bitfinex","BTCUSD",1725640503269,0.921275,54273.0,54272.0,0.05909]
["bitfinex","BTCUSD",1725640503539,0.921335,54269.0,54268.0,0.07468558]
["bitfinex","BTCUSD",1725640503777,0.921335,54269.0,54266.0,0.08202837]
["bitfinex","BTCUSD",1725640503778,0.1871,54270.0,54266.0,0.01]
["bitfinex","BTCUSD",1725640504009,0.1871,54270.0,54264.0,0.024]
["bitfinex","BTCUSD",1725640504010,1.289869,54269.0,54268.0,0.02]
["bitfinex","BTCUSD",1725640504244,1.389869,54269.0,54268.0,0.022]
["bitfinex","BTCUSD",1725640504692,1.389869,54269.0,54268.0,0.07668558]
["bitfinex","BTCUSD",1725640504935,1.021335,54269.0,54268.0,0.07668558]
["bitfinex","BTCUSD",1725640505169,0.921335,54269.0,54268.0,0.10402837]
["bitfinex","BTCUSD",1725640505416,0.921335,54269.0,54268.0,0.022]
["bitfinex","BTCUSD",1725640505666,0.921335,54269.0,54268.0,0.033]
["bitfinex","BTCUSD",1725640505946,1.289869,54269.0,54268.0,0.033]
["bitfinex","BTCUSD",1725640506195,1.289869,54269.0,54268.0,0.10425244]
["bitfinex","BTCUSD",1725640506428,1.289869,54269.0,54268.0,0.014]
["bitfinex","BTCUSD",1725640506669,1.289869,54269.0,54265.0,0.13671396]
["bitfinex","BTCUSD",1725640506670,0.552822,54267.0,54266.0,0.08231326]
["bitfinex","BTCUSD",1725640506893,0.552822,54267.0,54265.0,0.09231326]
["bitfinex","BTCUSD",1725640506894,0.921385,54266.0,54265.0,0.09231326]
["bitfinex","BTCUSD",1725640507126,0.921385,54266.0,54265.0,0.10431326]
["bitfinex","BTCUSD",1725640507127,1.289939,54266.0,54265.0,0.10431326]
["bitfinex","BTCUSD",1725640507812,1.289939,54266.0,54265.0,0.022]
["bitfinex","BTCUSD",1725640508046,0.921385,54266.0,54265.0,0.10431326]
["bitfinex","BTCUSD",1725640508266,1.31881489,54266.0,54265.0,0.10431326]
["bitfinex","BTCUSD",1725640508551,1.31881489,54266.0,54265.0,0.02]
["bitfinex","BTCUSD",1725640508552,1.61011059,54266.0,54265.0,0.02]
["bitfinex","BTCUSD",1725640508776,1.61011059,54266.0,54265.0,0.033]
["bitfinex","BTCUSD",1725640509003,1.61011059,54266.0,54265.0,0.02]
["bitfinex","BTCUSD",1725640509233,1.61011059,54266.0,54265.0,0.022]
["bitfinex","BTCUSD",1725640509464,1.289939,54266.0,54265.0,0.036]
["bitfinex","BTCUSD",1725640509687,1.289939,54266.0,54265.0,0.022]
["bitfinex","BTCUSD",1725640509936,1.289939,54266.0,54265.0,0.08992317]
["bitfinex","BTCUSD",1725640510179,0.21315315,54266.0,54265.0,0.035]
["bitfinex","BTCUSD",1725640510414,0.368426,54285.0,54277.0,0.022]
["bitfinex","BTCUSD",1725640510415,0.3791235,54278.0,54277.0,0.022]
["bitfinex","BTCUSD",1725640510658,0.1948865,54278.0,54277.0,0.14145866]
["bitfinex","BTCUSD",1725640510888,0.1948865,54278.0,54277.0,0.05909]
["bitfinex","BTCUSD",1725640510889,0.0106505,54278.0,54277.0,0.05909]
["bitfinex","BTCUSD",1725640511398,0.0106505,54278.0,54277.0,0.1963711]
["bitfinex","BTCUSD",1725640511403,0.0106505,54278.0,54277.0,0.2157845]
["bitfinex","BTCUSD",1725640511657,0.552628,54286.0,54285.0,0.05909]
["bitfinex","BTCUSD",1725640511888,0.00081,54287.0,54286.0,0.022]
["bitfinex","BTCUSD",1725640512394,0.185016,54287.0,54286.0,0.022]
["bitfinex","BTCUSD",1725640512658,0.00081,54287.0,54286.0,0.19631374]
["bitfinex","BTCUSD",1725640512884,0.00081,54287.0,54286.0,0.05909]
["bitfinex","BTCUSD",1725640513107,0.00081,54287.0,54286.0,0.1962669]
["bitfinex","BTCUSD",1725640513108,0.185016,54287.0,54286.0,0.1962669]
["bitfinex","BTCUSD",1725640513328,0.185016,54287.0,54286.0,0.05909]
["bitfinex","BTCUSD",1725640513572,0.185016,54287.0,54286.0,0.16878069]
["bitfinex","BTCUSD",1725640513573,0.00081,54287.0,54286.0,0.16878069]
["bitfinex","BTCUSD",1725640513801,0.00081,54287.0,54286.0,0.4197926]
["bitfinex","BTCUSD",1725640514036,0.00081,54291.0,54290.0,0.815976]
["bitfinex","BTCUSD",1725640514273,0.00081,54291.0,54290.0,1.74492392]
["bitfinex","BTCUSD",1725640514506,0.00081,54291.0,54290.0,2.6277287]
["bitfinex","BTCUSD",1725640514740,0.00081,54291.0,54290.0,2.8241287]
["bitfinex","BTCUSD",1725640514964,0.552456,54303.0,54302.0,0.002]
["bitfinex","BTCUSD",1725640515196,0.552456,54303.0,54302.0,0.29469]
["bitfinex","BTCUSD",1725640515439,0.184151,54303.0,54302.0,0.29469]
["bitfinex","BTCUSD",1725640515672,0.552454,54303.0,54302.0,0.29469]
["bitfinex","BTCUSD",1725640515908,0.920757,54303.0,54302.0,0.29469]
["bitfinex","BTCUSD",1725640516158,0.552454,54303.0,54302.0,0.29469]
["bitfinex","BTCUSD",1725640516381,0.55430836,54351.0,54303.0,0.002]
["bitfinex","BTCUSD",1725640516382,0.552445,54304.0,54303.0,0.002]
["bitfinex","BTCUSD",1725640516623,0.368254,54311.0,54306.0,0.01]
["bitfinex","BTCUSD",1725640516858,0.368254,54311.0,54306.0,0.05909]
["bitfinex","BTCUSD",1725640516859,0.368273,54308.0,54306.0,0.05909]
["bitfinex","BTCUSD",1725640517094,0.184132,54309.0,54306.0,0.022]
["bitfinex","BTCUSD",1725640517327,0.368257,54310.0,54306.0,0.05909]
["bitfinex","BTCUSD",1725640517618,0.368234,54314.0,54306.0,0.05909]
["bitfinex","BTCUSD",1725640517619,0.184122,54312.0,54306.0,0.05909]
["bitfinex","BTCUSD",1725640517849,0.1843603,54307.0,54306.0,0.022]
["bitfinex","BTCUSD",1725640518073,0.1793603,54307.0,54306.0,0.022]
["bitfinex","BTCUSD",1725640518322,0.184133,54309.0,54308.0,0.022]
["bitfinex","BTCUSD",1725640518563,0.552376,54311.0,54310.0,0.05909]
["bitfinex","BTCUSD",1725640519290,0.184126,54311.0,54310.0,0.05909]
["bitfinex","BTCUSD",1725640519529,1.020537,54316.0,54315.0,0.002]
["bitfinex","BTCUSD",1725640519763,0.920537,54316.0,54315.0,0.002]
["bitfinex","BTCUSD",1725640519989,0.652322,54316.0,54315.0,0.022]
["bitfinex","BTCUSD",1725640520230,1.020537,54316.0,54315.0,0.022]
["bitfinex","BTCUSD",1725640520455,0.51099382,54323.0,54317.0,0.022]
["bitfinex","BTCUSD",1725640520456,0.552306,54318.0,54317.0,0.022]
["bitfinex","BTCUSD",1725640520695,0.920508,54318.0,54317.0,0.022]
["bitfinex","BTCUSD",1725640520925,0.29082223,54323.0,54309.0,0.2301]
["bitfinex","BTCUSD",1725640520926,0.18430623,54323.0,54322.0,0.05709]
["bitfinex","BTCUSD",1725640521151,0.92064223,54323.0,54322.0,0.022]
["bitfinex","BTCUSD",1725640521396,1.28881023,54323.0,54322.0,0.022]
["bitfinex","BTCUSD",1725640521847,0.92064223,54323.0,54322.0,0.022]
["bitfinex","BTCUSD",1725640522300,0.55247423,54323.0,54322.0,0.2519]
["bitfinex","BTCUSD",1725640522749,0.55247423,54323.0,54322.0,0.2659]
["bitfinex","BTCUSD",1725640523012,0.92064223,54323.0,54322.0,0.2659]
["bitfinex","BTCUSD",1725640523213,0.18430623,54323.0,54322.0,0.30299]
["bitfinex","BTCUSD",1725640523464,0.00022223,54323.0,54322.0,1.0386995]
["bitfinex","BTCUSD",1725640523700,0.00022223,54323.0,54322.0,1.7568735]
["bitfinex","BTCUSD",1725640523973,0.00022223,54323.0,54322.0,2.3542475]
["bitfinex","BTCUSD",1725640524197,0.00022223,54323.0,54322.0,2.8595115]
["bitfinex","BTCUSD",1725640524891,0.00081,54327.0,54326.0,0.61131]
["bitfinex","BTCUSD",1725640525120,0.00081,54327.0,54326.0,1.01524311]
["bitfinex","BTCUSD",1725640525346,0.00081,54327.0,54326.0,1.24804311]
["bitfinex","BTCUSD",1725640525575,0.00081,54327.0,54326.0,1.9965425]
["bitfinex","BTCUSD",1725640525803,0.00081,54327.0,54326.0,2.0215425]
["bitfinex","BTCUSD",1725640526046,0.00081,54327.0,54326.0,2.4096895]
["bitfinex","BTCUSD",1725640526276,0.00081,54327.0,54326.0,2.1415425]
["bitfinex","BTCUSD",1725640527189,0.00081,54327.0,54326.0,2.1555425]
["bitfinex","BTCUSD",1725640527649,0.00081,54327.0,54326.0,2.1395425]
["bitfinex","BTCUSD",1725640527938,0.00081,54327.0,54326.0,2.1535425]
["bitfinex","BTCUSD",1725640528168,0.00081,54327.0,54326.0,1.07949611]
["bitfinex","BTCUSD",1725640528417,0.00081,54327.0,54326.0,1.44764311]
["bitfinex","BTCUSD",1725640528651,0.00081,54327.0,54326.0,1.6283955]
["bitfinex","BTCUSD",1725640528882,0.00081,54327.0,54326.0,2.1165425]
["bitfinex","BTCUSD",1725640529122,0.00081,54327.0,54326.0,2.5006895]
["bitfinex","BTCUSD",1725640529350,0.00081,54342.0,54341.0,0.243113]
["bitfinex","BTCUSD",1725640529583,0.00081,54342.0,54341.0,0.29989]
["bitfinex","BTCUSD",1725640529829,0.184829,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640530062,0.00081,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640530292,0.00081,54342.0,54341.0,0.443023]
["bitfinex","BTCUSD",1725640530516,0.00081,54342.0,54341.0,0.621723]
["bitfinex","BTCUSD",1725640530771,0.00081,54342.0,54341.0,0.29609]
["bitfinex","BTCUSD",1725640530772,0.184829,54342.0,54341.0,0.29609]
["bitfinex","BTCUSD",1725640531007,0.184829,54342.0,54341.0,0.05909]
["bitfinex","BTCUSD",1725640531248,0.920907,54342.0,54341.0,0.07309]
["bitfinex","BTCUSD",1725640531478,1.47515414,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640531752,0.92661514,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640531976,1.29465414,54342.0,54341.0,0.036]
["bitfinex","BTCUSD",1725640532204,0.92661514,54342.0,54341.0,0.02]
["bitfinex","BTCUSD",1725640532432,0.92661514,54342.0,54341.0,0.01]
["bitfinex","BTCUSD",1725640533099,0.92661514,54342.0,54341.0,0.05709]
["bitfinex","BTCUSD",1725640533320,0.00651814,54342.0,54341.0,0.05909]
["bitfinex","BTCUSD",1725640533543,0.552012,54347.0,54346.0,0.002]
["bitfinex","BTCUSD",1725640533765,0.652012,54347.0,54346.0,0.022]
["bitfinex","BTCUSD",1725640533986,1.388027,54347.0,54346.0,0.01]
["bitfinex","BTCUSD",1725640534216,1.388027,54347.0,54345.0,0.01]
["bitfinex","BTCUSD",1725640534217,0.92003,54346.0,54345.0,0.01]
["bitfinex","BTCUSD",1725640534436,0.92003,54346.0,54341.0,0.006]
["bitfinex","BTCUSD",1725640534437,0.50887159,54346.0,54341.0,0.012]
["bitfinex","BTCUSD",1725640534697,1.24026859,54342.0,54341.0,0.024]
["bitfinex","BTCUSD",1725640534913,1.288136,54342.0,54341.0,0.012]
["bitfinex","BTCUSD",1725640535146,0.184033,54338.0,54337.0,0.02]
["bitfinex","BTCUSD",1725640535376,1.24033659,54338.0,54337.0,0.01]
["bitfinex","BTCUSD",1725640535645,0.184053,54332.0,54331.0,0.02]
["bitfinex","BTCUSD",1725640535869,0.3681,54333.0,54330.0,0.01]
["bitfinex","BTCUSD",1725640535870,1.24045359,54331.0,54330.0,0.01]
["bitfinex","BTCUSD",1725640536107,1.24045359,54331.0,54328.0,0.012]
["bitfinex","BTCUSD",1725640536108,0.9203,54330.0,54329.0,0.02]
["bitfinex","BTCUSD",1725640536336,1.28842,54330.0,54329.0,0.02]
["bitfinex","BTCUSD",1725640536568,0.9203,54330.0,54329.0,0.02]
["bitfinex","BTCUSD",1725640536857,0.02884249,54334.0,54331.0,0.01]
["bitfinex","BTCUSD",1725640537088,0.02884249,54334.0,54333.0,0.01]
["bitfinex","BTCUSD",1725640537089,0.58098149,54334.0,54333.0,0.01]
["bitfinex","BTCUSD",1725640537319,0.58098149,54334.0,54331.0,0.02]
["bitfinex","BTCUSD",1725640537320,0.94907449,54334.0,54331.0,0.02]
["bitfinex","BTCUSD",1725640537601,0.94907449,54334.0,54329.0,1.0]
["bitfinex","BTCUSD",1725640537602,0.9203,54330.0,54329.0,1.0]
["bitfinex","BTCUSD",1725640537832,0.9203,54330.0,54329.0,1.02]
["bitfinex","BTCUSD",1725640537833,1.28842,54330.0,54329.0,1.02]
["bitfinex","BTCUSD",1725640538058,1.28842,54330.0,54329.0,1.026]
["bitfinex","BTCUSD",1725640538059,0.9203,54330.0,54329.0,1.026]
["bitfinex","BTCUSD",1725640538283,0.184059,54331.0,54329.0,1.02]
["bitfinex","BTCUSD",1725640538536,0.39693849,54334.0,54333.0,0.02]
["bitfinex","BTCUSD",1725640538537,0.21288849,54334.0,54333.0,0.02]
["bitfinex","BTCUSD",1725640538755,0.184046,54334.0,54333.0,0.02]
["bitfinex","BTCUSD",1725640538983,0.552139,54334.0,54333.0,0.022]
["bitfinex","BTCUSD",1725640539213,0.920232,54334.0,54333.0,0.022]
["bitfinex","BTCUSD",1725640539463,0.368063,54339.0,54331.0,0.006]
["bitfinex","BTCUSD",1725640539464,0.552092,54339.0,54338.0,0.022]
["bitfinex","BTCUSD",1725640539693,0.920147,54339.0,54338.0,0.022]
["bitfinex","BTCUSD",1725640539933,0.552088,54339.0,54338.0,0.022]
["bitfinex","BTCUSD",1725640540151,0.184029,54339.0,54338.0,0.022]
["bitfinex","BTCUSD",1725640540384,0.552871,54342.0,54341.0,0.05909]
["bitfinex","BTCUSD",1725640540608,0.92091,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640540835,1.288949,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640541066,0.1905351,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640541514,0.0065161,54342.0,54341.0,0.2072]
["bitfinex","BTCUSD",1725640541733,0.1905351,54342.0,54341.0,0.2072]
["bitfinex","BTCUSD",1725640541968,0.5585741,54342.0,54341.0,0.2072]
["bitfinex","BTCUSD",1725640542201,0.5585741,54342.0,54341.0,0.2745623]
["bitfinex","BTCUSD",1725640542474,0.9266131,54342.0,54341.0,0.2745623]
["bitfinex","BTCUSD",1725640542691,0.9266131,54342.0,54341.0,0.035]
["bitfinex","BTCUSD",1725640543154,0.9266131,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640543847,0.5585741,54342.0,54341.0,0.022]
["bitfinex","BTCUSD",1725640544091,0.0065161,54342.0,54341.0,0.32901502]
["bitfinex","BTCUSD",1725640544347,0.368031,54344.0,54343.0,0.022]
["bitfinex","BTCUSD",1725640544585,0.920068,54344.0,54343.0,0.022]
["bitfinex","BTCUSD",1725640544808,1.288099,54344.0,54343.0,0.02]
["bitfinex","BTCUSD",1725640545050,1.288112,54343.0,54342.0,0.01]
["bitfinex","BTCUSD",1725640545280,0.920147,54339.0,54337.0,0.01]
["bitfinex","BTCUSD",1725640545506,0.21859339,54344.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640545507,0.32017159,54338.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640545725,0.21859339,54344.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640545726,0.55215,54333.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640545941,1.28835,54333.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640546170,0.18405,54333.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640546416,0.55215,54333.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640546650,0.92025,54333.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640546851,1.28835,54333.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640547071,0.92025,54333.0,54332.0,0.02]
["bitfinex","BTCUSD",1725640548027,0.92025,54333.0,54329.0,1.0]
["bitfinex","BTCUSD",1725640548028,0.73624,54330.0,54329.0,1.0]
["bitfinex","BTCUSD",1725640548289,1.97671159,54330.0,54329.0,1.0]
["bitfinex","BTCUSD",1725640548521,2.07671159,54330.0,54329.0,1.0]
["bitfinex","BTCUSD",1725640548771,2.50715775,54330.0,54329.0,1.0]
["bitfinex","BTCUSD",1725640549021,2.53015775,54330.0,54329.0,1.0]
["bitfinex","BTCUSD",1725640549778,2.53015775,54330.0,54329.0,1.001]
["bitfinex","BTCUSD",1725640550488,2.53015775,54330.0,54329.0,0.853748]
["bitfinex","BTCUSD",1725640550489,3.80686113,54330.0,54329.0,0.853748]
["bitfinex","BTCUSD",1725640550722,2.93389577,54330.0,54329.0,0.853748]
["bitfinex","BTCUSD",1725640550972,1.65721,54308.0,54307.0,0.55430836]
["bitfinex","BTCUSD",1725640551207,1.97738159,54308.0,54307.0,0.55430836]
["bitfinex","BTCUSD",1725640551437,0.184148,54304.0,54303.0,0.001626]
["bitfinex","BTCUSD",1725640551669,1.24091159,54304.0,54303.0,0.001626]
["bitfinex","BTCUSD",1725640551906,2.08383584,54304.0,54303.0,0.001626]
["bitfinex","BTCUSD",1725640552152,2.70583184,54304.0,54303.0,0.001626]
["bitfinex","BTCUSD",1725640552384,3.07412784,54304.0,54303.0,0.001626]
["bitfinex","BTCUSD",1725640552620,0.184226,54281.0,54280.0,0.02]
["bitfinex","BTCUSD",1725640552870,0.32017159,54284.0,54277.0,0.02362]
["bitfinex","BTCUSD",1725640552871,0.921182,54278.0,54277.0,0.02362]
["bitfinex","BTCUSD",1725640553100,0.921182,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640553101,1.389655,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640553338,1.389655,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640553339,1.39657479,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640553569,1.39657479,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640553794,1.39657479,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640554251,1.39657479,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640554475,1.76504779,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640554700,1.76504779,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640554944,1.39957479,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640555163,1.39657479,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640555415,1.39857479,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640555651,1.39657479,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640555878,0.65962879,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640556118,0.66644663,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640556342,1.03491963,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640557103,1.40339263,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640557349,1.39939263,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640557610,1.39939263,54278.0,54277.0,0.00362]
["bitfinex","BTCUSD",1725640557611,1.76786563,54278.0,54277.0,0.00362]
["bitfinex","BTCUSD",1725640557841,1.98856563,54278.0,54277.0,0.00362]
["bitfinex","BTCUSD",1725640558060,1.98856563,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640558301,2.013464,54278.0,54277.0,0.00462]
["bitfinex","BTCUSD",1725640558529,2.013464,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640559004,1.642991,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640559480,1.642991,54278.0,54277.0,0.00362]
["bitfinex","BTCUSD",1725640559701,1.422291,54278.0,54277.0,0.00362]
["bitfinex","BTCUSD",1725640560139,1.790764,54278.0,54277.0,0.00362]
["bitfinex","BTCUSD",1725640560813,1.790764,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640561029,1.790764,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640561030,1.796764,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640561257,1.790764,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640561486,1.422291,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640561706,1.03191963,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640562187,1.40039263,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640562406,1.98956563,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640562687,1.39739263,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640562911,1.02891963,54278.0,54277.0,0.24712]
["bitfinex","BTCUSD",1725640563137,1.02891963,54278.0,54277.0,0.44252]
["bitfinex","BTCUSD",1725640563358,1.39739263,54278.0,54277.0,0.44252]
["bitfinex","BTCUSD",1725640563595,1.02891963,54278.0,54277.0,0.44252]
["bitfinex","BTCUSD",1725640563829,1.39739263,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640564069,1.39939263,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640564305,1.39739263,54278.0,54277.0,0.02162]
["bitfinex","BTCUSD",1725640564540,1.39739263,54278.0,54277.0,0.02262]
["bitfinex","BTCUSD",1725640564541,1.76686563,54278.0,54277.0,0.02262]
["bitfinex","BTCUSD",1725640564771,1.76686563,54278.0,54277.0,0.01262]
["bitfinex","BTCUSD",1725640564772,1.39839263,54278.0,54277.0,0.01262]
["bitfinex","BTCUSD",1725640564993,1.39739263,54278.0,54277.0,0.01162]
["bitfinex","BTCUSD",1725640565246,1.39939263,54278.0,54277.0,0.01362]
["bitfinex","BTCUSD",1725640565472,1.02891963,54278.0,54277.0,0.02362]
["bitfinex","BTCUSD",1725640566195,1.39739263,54278.0,54277.0,0.02362]
["bitfinex","BTCUSD",1725640566454,1.39739263,54278.0,54277.0,0.03262]
["bitfinex","BTCUSD",1725640566455,1.39839263,54278.0,54277.0,0.03262]
["bitfinex","BTCUSD",1725640566708,1.39839263,54278.0,54277.0,0.02262]
["bitfinex","BTCUSD",1725640567638,1.39839263,54278.0,54277.0,0.02462]
["bitfinex","BTCUSD",1725640567867,1.39739263,54278.0,54277.0,0.00362]
["bitfinex","BTCUSD",1725640568094,1.39739263,54278.0,54277.0,0.01362]
["bitfinex","BTCUSD",1725640568353,1.39739263,54278.0,54277.0,0.02462]
["bitfinex","BTCUSD",1725640568599,1.39739263,54278.0,54277.0,0.02362]
["bitfinex","BTCUSD",1725640568849,1.02991963,54278.0,54277.0,0.03462]
["bitfinex","BTCUSD",1725640569112,0.19297363,54278.0,54277.0,0.28092]
["bitfinex","BTCUSD",1725640569366,0.56144663,54278.0,54277.0,0.28092]
["bitfinex","BTCUSD",1725640569608,0.01073763,54278.0,54277.0,0.46752]
["bitfinex","BTCUSD",1725640569815,0.01073763,54278.0,54277.0,1.46087964]
["bitfinex","BTCUSD",1725640570038,0.184209,54286.0,54285.0,0.05909]
["bitfinex","BTCUSD",1725640570278,0.184209,54286.0,54285.0,0.2046]
["bitfinex","BTCUSD",1725640570500,0.00955654,54286.0,54285.0,0.24169]
["bitfinex","BTCUSD",1725640570738,0.00955654,54286.0,54285.0,0.48059]
["bitfinex","BTCUSD",1725640570739,0.19376554,54286.0,54285.0,0.48059]
["bitfinex","BTCUSD",1725640571005,0.00955654,54286.0,54285.0,0.4435]
["bitfinex","BTCUSD",1725640571250,0.02886311,54334.0,54309.0,0.002]
["bitfinex","BTCUSD",1725640571251,0.552386,54310.0,54309.0,0.002]
["bitfinex","BTCUSD",1725640571499,0.920642,54310.0,54309.0,0.2462]
["bitfinex","BTCUSD",1725640571711,0.552384,54310.0,54309.0,0.2562]
["bitfinex","BTCUSD",1725640571942,0.92064,54310.0,54309.0,0.2562]
["bitfinex","BTCUSD",1725640572200,0.46583875,54323.0,54309.0,0.2562]
["bitfinex","BTCUSD",1725640572201,0.2216,54334.0,54316.0,0.1808]
["bitfinex","BTCUSD",1725640572431,0.184104,54317.0,54316.0,0.2008]
["bitfinex","BTCUSD",1725640572668,0.92052,54317.0,54316.0,0.2008]
["bitfinex","BTCUSD",1725640572945,0.92052,54317.0,54316.0,0.2028]
["bitfinex","BTCUSD",1725640573386,0.368146,54327.0,54316.0,0.2028]
["bitfinex","BTCUSD",1725640573387,0.46583875,54331.0,54323.0,0.002]
["bitfinex","BTCUSD",1725640573610,0.552241,54324.0,54323.0,0.002]
["bitfinex","BTCUSD",1725640573855,0.552261,54322.0,54321.0,0.01]
["bitfinex","BTCUSD",1725640574110,0.920435,54322.0,54321.0,0.02]
["bitfinex","BTCUSD",1725640574340,1.288609,54322.0,54321.0,0.02]
["bitfinex","BTCUSD",1725640574564,0.920452,54321.0,54320.0,0.022]
["bitfinex","BTCUSD",1725640575021,0.552271,54321.0,54320.0,0.022]
["bitfinex","BTCUSD",1725640575249,0.652271,54321.0,54320.0,0.2551]
["bitfinex","BTCUSD",1725640575490,0.652271,54321.0,54320.0,0.002]
["bitfinex","BTCUSD",1725640575716,1.020452,54321.0,54320.0,0.022]
["bitfinex","BTCUSD",1725640576171,0.652271,54321.0,54320.0,0.031]
["bitfinex","BTCUSD",1725640576397,1.02023052,54321.0,54320.0,0.022]
["bitfinex","BTCUSD",1725640576621,0.368151,54326.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640576622,0.552232,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640576860,0.920386,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640577089,1.38854,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640577343,1.38854,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640577581,1.03508576,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640577805,1.40323976,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640578056,1.03508576,54325.0,54324.0,0.25]
["bitfinex","BTCUSD",1725640578784,1.03508576,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640578785,1.40323976,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640579007,1.43208435,54325.0,54324.0,0.031]
["bitfinex","BTCUSD",1725640579262,1.43208435,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640579491,1.06393035,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640579736,1.06393035,54325.0,54324.0,0.033]
["bitfinex","BTCUSD",1725640579978,1.43208435,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640580241,1.06393035,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640580509,0.04354435,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640580740,0.01469976,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640580971,0.01469976,54325.0,54324.0,0.05909]
["bitfinex","BTCUSD",1725640580972,0.552231,54325.0,54324.0,0.05909]
["bitfinex","BTCUSD",1725640581219,0.19930852,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640581706,0.56746252,54325.0,54324.0,0.05909]
["bitfinex","BTCUSD",1725640581937,0.19929186,54325.0,54324.0,0.033]
["bitfinex","BTCUSD",1725640582165,0.56744586,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640582396,0.56744586,54325.0,54324.0,0.036]
["bitfinex","BTCUSD",1725640582623,0.93559986,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640582868,0.93559986,54325.0,54319.0,0.229]
["bitfinex","BTCUSD",1725640582869,0.38336886,54325.0,54321.0,0.01]
["bitfinex","BTCUSD",1725640583108,0.38336886,54325.0,54319.0,0.022]
["bitfinex","BTCUSD",1725640583109,0.368188,54320.0,54319.0,0.022]
["bitfinex","BTCUSD",1725640583328,0.92047,54320.0,54319.0,0.022]
["bitfinex","BTCUSD",1725640583565,1.288658,54320.0,54319.0,0.022]
["bitfinex","BTCUSD",1725640583822,1.30194044,54320.0,54319.0,0.022]
["bitfinex","BTCUSD",1725640584304,0.19737644,54320.0,54319.0,0.022]
["bitfinex","BTCUSD",1725640584562,0.01328244,54320.0,54319.0,0.454397]
["bitfinex","BTCUSD",1725640584805,0.184094,54320.0,54319.0,0.30739]
["bitfinex","BTCUSD",1725640585030,0.552247,54324.0,54323.0,0.022]
["bitfinex","BTCUSD",1725640585252,0.18408,54324.0,54323.0,0.022]
["bitfinex","BTCUSD",1725640585483,0.552241,54324.0,54323.0,0.022]
["bitfinex","BTCUSD",1725640585702,0.184893,54325.0,54324.0,0.05909]
["bitfinex","BTCUSD",1725640585926,0.553047,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640586175,0.184893,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640586425,0.553047,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640586927,0.921201,54325.0,54324.0,0.05909]
["bitfinex","BTCUSD",1725640587158,0.921201,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640587159,1.289355,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640587591,0.921201,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640588475,0.921201,54325.0,54324.0,0.035]
["bitfinex","BTCUSD",1725640588715,1.289355,54325.0,54324.0,0.035]
["bitfinex","BTCUSD",1725640588952,1.389355,54325.0,54324.0,0.033]
["bitfinex","BTCUSD",1725640589180,1.389355,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640589412,1.389355,54325.0,54324.0,0.034]
["bitfinex","BTCUSD",1725640589648,0.653047,54325.0,54324.0,0.034]
["bitfinex","BTCUSD",1725640589883,0.653047,54325.0,54324.0,0.02]
["bitfinex","BTCUSD",1725640590105,0.653047,54325.0,54324.0,0.035]
["bitfinex","BTCUSD",1725640590336,0.653047,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640590337,0.184893,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640590568,0.000816,54325.0,54324.0,0.022]
["bitfinex","BTCUSD",1725640590810,0.000816,54325.0,54324.0,0.44608123]
["bitfinex","BTCUSD",1725640591034,0.000816,54325.0,54324.0,1.40270979]
["bitfinex","BTCUSD",1725640591273,0.01415598,54325.0,54324.0,1.58329637]
["bitfinex","BTCUSD",1725640591489,0.000816,54325.0,54324.0,1.92671539]
["bitfinex","BTCUSD",1725640591713,0.000816,54325.0,54324.0,1.58329637]
["bitfinex","BTCUSD",1725640591926,0.000816,54325.0,54324.0,1.39854398]
["bitfinex","BTCUSD",1725640592365,0.000816,54325.0,54324.0,0.47814198]
["bitfinex","BTCUSD",1725640592611,0.01424162,54325.0,54324.0,0.4424]
["bitfinex","BTCUSD",1725640592848,0.000816,54325.0,54324.0,0.4424]
["bitfinex","BTCUSD",1725640593071,0.0151913,54325.0,54324.0,0.63948]
["bitfinex","BTCUSD",1725640593308,0.001816,54325.0,54324.0,0.63948]
["bitfinex","BTCUSD",1725640593523,0.01519418,54325.0,54324.0,0.4554]
["bitfinex","BTCUSD",1725640593757,0.001816,54325.0,54324.0,0.4554]
["bitfinex","BTCUSD",1725640593992,0.56741604,54325.0,54324.0,0.4554]
["bitfinex","BTCUSD",1725640594718,0.93557004,54325.0,54324.0,0.013]
["bitfinex","BTCUSD",1725640594955,1.30372404,54325.0,54324.0,0.013]
["bitfinex","BTCUSD",1725640595191,1.30372404,54325.0,54324.0,0.023]
["bitfinex","BTCUSD",1725640595431,1.40372404,54325.0,54324.0,0.013]
["bitfinex","BTCUSD",1725640595672,1.40372404,54325.0,54324.0,0.023]
["bitfinex","BTCUSD",1725640595867,1.40372404,54325.0,54324.0,0.013]
["bitfinex","BTCUSD",1725640596122,1.40372404,54325.0,54324.0,0.023]
["bitfinex","BTCUSD",1725640596355,1.77187804,54325.0,54324.0,0.013]
["bitfinex","BTCUSD",1725640596830,1.78217804,54325.0,54324.0,0.013]
["bitfinex","BTCUSD",1725640597089,2.74722361,54325.0,54324.0,0.013]
["bitfinex","BTCUSD",1725640597318,2.74722361,54325.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725640597319,1.666783,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725640597538,1.666783,54322.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640597539,0.92064,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640597778,1.97431818,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640598003,2.08756795,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640598685,2.00046528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640598901,2.23706528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640599340,2.00046528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640600015,2.00346528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640600288,2.36872128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640600491,2.23476528,54310.0,54309.0,0.002573]
["bitfinex","BTCUSD",1725640600723,2.26362321,54310.0,54309.0,0.002573]
["bitfinex","BTCUSD",1725640600974,2.25562321,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640601417,2.59502128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640601864,2.22676528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640602060,2.59502128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640602561,2.72317522,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640602792,2.62802128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640603042,2.63702128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640603291,2.62802128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640603799,2.62702128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640604044,2.61802128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640604494,2.63202128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640604729,2.66088034,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640604951,2.63202128,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640605681,2.24076528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640605929,2.00046528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640606154,2.00846528,54310.0,54309.0,0.002573]
["bitfinex","BTCUSD",1725640606402,2.00046528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640606844,2.00046528,54310.0,54309.0,0.002573]
["bitfinex","BTCUSD",1725640606845,2.01446528,54310.0,54309.0,0.002573]
["bitfinex","BTCUSD",1725640607105,2.00046528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640607326,2.00646528,54310.0,54309.0,0.002573]
["bitfinex","BTCUSD",1725640607578,2.00046528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640608269,1.99996528,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640608525,2.03956915,54310.0,54309.0,0.001573]
["bitfinex","BTCUSD",1725640608963,2.06842584,54310.0,54309.0,0.002573]
["bitfinex","BTCUSD",1725640609401,2.06792584,54310.0,54309.0,0.002573]
["bitfinex","BTCUSD",1725640609624,2.06792584,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640609847,2.06874184,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640610526,2.06874184,54310.0,54309.0,0.004205]
["bitfinex","BTCUSD",1725640610773,2.06874184,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640611051,2.06974184,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640612377,2.09174184,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640612620,2.06874184,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640613088,1.39231966,54310.0,54309.0,0.252505]
["bitfinex","BTCUSD",1725640613327,1.70048584,54310.0,54309.0,0.251505]
["bitfinex","BTCUSD",1725640613559,1.70148584,54310.0,54309.0,0.251505]
["bitfinex","BTCUSD",1725640614021,2.06874184,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640614244,2.06874184,54310.0,54309.0,0.006205]
["bitfinex","BTCUSD",1725640614460,2.40814115,54310.0,54309.0,0.006205]
["bitfinex","BTCUSD",1725640616302,2.40814115,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640616520,2.45663995,54310.0,54309.0,0.006205]
["bitfinex","BTCUSD",1725640616738,2.45663995,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640617210,2.45963995,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640617440,2.85789595,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640617695,2.85821884,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640618167,2.8870789,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640618401,2.50850001,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640618629,2.51850001,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640618875,2.49696284,54310.0,54309.0,0.004205]
["bitfinex","BTCUSD",1725640619088,2.48996284,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640619306,2.49896284,54310.0,54309.0,0.004205]
["bitfinex","BTCUSD",1725640619753,2.48996284,54310.0,54309.0,0.003205]
["bitfinex","BTCUSD",1725640619979,2.49696284,54310.0,54309.0,0.004205]
["bitfinex","BTCUSD",1725640620277,1.657579,54296.0,54295.0,0.2268]
["bitfinex","BTCUSD",1725640620735,1.77064042,54296.0,54295.0,0.2268]
["bitfinex","BTCUSD",1725640621206,0.184192,54291.0,54290.0,0.227]
["bitfinex","BTCUSD",1725640621442,0.184192,54291.0,54289.0,0.1884]
["bitfinex","BTCUSD",1725640621443,0.31716618,54291.0,54285.0,0.01]
["bitfinex","BTCUSD",1725640621666,1.60663218,54286.0,54285.0,0.01]
["bitfinex","BTCUSD",1725640621886,1.60663218,54286.0,54283.0,0.1884]
["bitfinex","BTCUSD",1725640621887,0.92108,54284.0,54283.0,0.1984]
["bitfinex","BTCUSD",1725640622109,1.289512,54284.0,54283.0,0.1984]
["bitfinex","BTCUSD",1725640622330,1.30031125,54284.0,54283.0,0.1984]
["bitfinex","BTCUSD",1725640622549,1.30031125,54284.0,54283.0,0.2084]
["bitfinex","BTCUSD",1725640623217,1.30131125,54284.0,54283.0,0.2144]
["bitfinex","BTCUSD",1725640623461,1.30131125,54284.0,54283.0,0.2184]
["bitfinex","BTCUSD",1725640623686,0.11179925,54284.0,54278.0,0.446]
["bitfinex","BTCUSD",1725640623913,0.921165,54279.0,54278.0,0.446]
["bitfinex","BTCUSD",1725640624144,1.289631,54279.0,54278.0,0.456]
["bitfinex","BTCUSD",1725640624354,1.30028239,54279.0,54278.0,0.456]
["bitfinex","BTCUSD",1725640625020,1.40028239,54279.0,54278.0,0.2487]
["bitfinex","BTCUSD",1725640625252,1.40028239,54279.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640625253,1.289655,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640625495,1.70682118,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640625732,1.71754862,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640626218,1.03190944,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640626453,1.03190944,54278.0,54277.0,0.45872]
["bitfinex","BTCUSD",1725640626454,0.11072744,54278.0,54277.0,0.45872]
["bitfinex","BTCUSD",1725640626717,0.01272744,54278.0,54277.0,0.45872]
["bitfinex","BTCUSD",1725640626940,0.93390944,54278.0,54277.0,0.45872]
["bitfinex","BTCUSD",1725640627161,1.289655,54278.0,54277.0,0.45872]
["bitfinex","BTCUSD",1725640627426,1.61942508,54278.0,54277.0,0.23502]
["bitfinex","BTCUSD",1725640627653,2.45637108,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640627906,3.05146871,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640628140,2.68299571,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640628385,2.85118339,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640628608,2.33552271,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640628833,2.70399571,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640629078,2.73487021,54278.0,54277.0,0.01562]
["bitfinex","BTCUSD",1725640629315,2.75934853,54278.0,54277.0,0.01062]
["bitfinex","BTCUSD",1725640629528,2.75834853,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640629738,2.77234853,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640629954,2.77134853,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640630172,2.78534853,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640630397,2.78534853,54278.0,54277.0,0.24872]
["bitfinex","BTCUSD",1725640630398,1.08426422,54278.0,54277.0,0.24872]
["bitfinex","BTCUSD",1725640630626,1.08426422,54278.0,54277.0,0.28072]
["bitfinex","BTCUSD",1725640630627,0.3920769,54278.0,54277.0,0.28072]
["bitfinex","BTCUSD",1725640630840,0.0236039,54278.0,54277.0,0.28072]
["bitfinex","BTCUSD",1725640631071,0.5763129,54278.0,54277.0,0.28072]
["bitfinex","BTCUSD",1725640631287,0.934182,54278.0,54277.0,0.28072]
["bitfinex","BTCUSD",1725640631512,0.934182,54278.0,54277.0,0.27972]
["bitfinex","BTCUSD",1725640631513,0.56113548,54278.0,54277.0,0.27972]
["bitfinex","BTCUSD",1725640631984,0.92960848,54278.0,54277.0,0.25772]
["bitfinex","BTCUSD",1725640632205,1.99504529,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640632424,1.99804529,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640632644,2.09804529,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640632865,2.08504529,54278.0,54277.0,0.00562]
["bitfinex","BTCUSD",1725640633155,1.71657229,54278.0,54277.0,0.25722]
["bitfinex","BTCUSD",1725640633380,1.71957229,54278.0,54277.0,0.25722]
["bitfinex","BTCUSD",1725640633604,1.71657229,54278.0,54277.0,0.25722]
["bitfinex","BTCUSD",1725640634071,1.72757229,54278.0,54277.0,0.00862]
["bitfinex","BTCUSD",1725640634330,2.09604529,54278.0,54277.0,0.00862]
["bitfinex","BTCUSD",1725640634562,1.72657229,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640634789,2.09504529,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640635025,2.35474529,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640635256,2.72321829,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640635486,2.72321829,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640635487,2.69921829,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640635733,2.33074529,54278.0,54277.0,0.00662]
["bitfinex","BTCUSD",1725640635965,2.11354529,54278.0,54277.0,0.00262]
["bitfinex","BTCUSD",1725640636218,2.09054529,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640636467,2.09422066,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640636710,2.08354652,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640636957,2.08654652,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640637201,2.08354652,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640637421,2.08354652,54278.0,54277.0,1.00162]
["bitfinex","BTCUSD",1725640637641,2.09754652,54278.0,54277.0,1.00262]
["bitfinex","BTCUSD",1725640638077,2.08354652,54278.0,54277.0,1.00162]
["bitfinex","BTCUSD",1725640638302,2.71161952,54278.0,54277.0,1.00162]
["bitfinex","BTCUSD",1725640638523,2.71161952,54278.0,54277.0,1.00262]
["bitfinex","BTCUSD",1725640638524,2.71861952,54278.0,54277.0,1.00262]
["bitfinex","BTCUSD",1725640638988,3.08009252,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640639237,3.08209252,54278.0,54277.0,0.00162]
["bitfinex","BTCUSD",1725640639488,2.16685334,54278.0,54277.0,1e-06]
["bitfinex","BTCUSD",1725640639715,2.16485334,54278.0,54277.0,1e-06]
["bitfinex","BTCUSD",1725640639924,2.17885334,54278.0,54277.0,1e-06]
["bitfinex","BTCUSD",1725640640370,2.16485334,54278.0,54277.0,1e-06]
["bitfinex","BTCUSD",1725640640626,1.658371,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640640866,2.07503718,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640641108,2.08364937,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640641786,2.08332276,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640642261,2.11219765,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640642480,2.12119765,54270.0,54269.0,0.00262]
["bitfinex","BTCUSD",1725640642723,2.09232276,54270.0,54269.0,0.00262]
["bitfinex","BTCUSD",1725640642980,2.09232276,54270.0,54269.0,0.24992]
["bitfinex","BTCUSD",1725640642981,1.77915658,54270.0,54269.0,0.24992]
["bitfinex","BTCUSD",1725640643229,2.85541086,54270.0,54269.0,0.00262]
["bitfinex","BTCUSD",1725640643452,3.412504,54270.0,54269.0,0.00262]
["bitfinex","BTCUSD",1725640643673,3.09233782,54270.0,54269.0,0.00262]
["bitfinex","BTCUSD",1725640643968,2.84673782,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640644225,2.40852862,54270.0,54269.0,0.00262]
["bitfinex","BTCUSD",1725640644449,2.04000162,54270.0,54269.0,0.19652]
["bitfinex","BTCUSD",1725640644676,2.03250162,54270.0,54269.0,0.19552]
["bitfinex","BTCUSD",1725640645137,2.04117466,54270.0,54269.0,0.19652]
["bitfinex","BTCUSD",1725640645611,2.03250162,54270.0,54269.0,0.19552]
["bitfinex","BTCUSD",1725640645870,2.03050162,54270.0,54269.0,0.19552]
["bitfinex","BTCUSD",1725640646094,2.06637581,54270.0,54269.0,0.19652]
["bitfinex","BTCUSD",1725640646328,2.04250162,54270.0,54269.0,0.19652]
["bitfinex","BTCUSD",1725640646551,2.03750162,54270.0,54269.0,0.19652]
["bitfinex","BTCUSD",1725640647496,2.03750162,54270.0,54269.0,0.19852]
["bitfinex","BTCUSD",1725640647740,2.03750162,54270.0,54269.0,0.19652]
["bitfinex","BTCUSD",1725640648485,2.03050162,54270.0,54269.0,0.19552]
["bitfinex","BTCUSD",1725640648708,2.03550162,54270.0,54269.0,0.19552]
["bitfinex","BTCUSD",1725640648937,1.95681862,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640649162,1.95181862,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640649855,1.98369378,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640650083,1.98069378,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640650812,1.21943766,54270.0,54269.0,0.01162]
["bitfinex","BTCUSD",1725640651060,0.000816,54278.0,54277.0,0.58328]
["bitfinex","BTCUSD",1725640651313,0.000816,54278.0,54277.0,0.49859]
["bitfinex","BTCUSD",1725640651583,0.000816,54278.0,54277.0,0.86707]
["bitfinex","BTCUSD",1725640651841,0.000816,54278.0,54277.0,1.78833385]
["bitfinex","BTCUSD",1725640652158,0.552005,54298.0,54297.0,0.012]
["bitfinex","BTCUSD",1725640652382,0.552005,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640652636,1.15882598,54298.0,54297.0,0.2767]
["bitfinex","BTCUSD",1725640653088,1.15915469,54298.0,54297.0,0.2767]
["bitfinex","BTCUSD",1725640653772,1.15965469,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640654241,0.92117071,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640654719,1.02117071,54298.0,54297.0,0.2827]
["bitfinex","BTCUSD",1725640655164,1.38950771,54298.0,54297.0,0.2487]
["bitfinex","BTCUSD",1725640655388,1.02117071,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640655611,1.021842,54298.0,54297.0,0.2807]
["bitfinex","BTCUSD",1725640655845,1.021842,54298.0,54297.0,0.2487]
["bitfinex","BTCUSD",1725640656044,1.020842,54298.0,54297.0,0.2767]
["bitfinex","BTCUSD",1725640656301,0.284168,54298.0,54297.0,0.2767]
["bitfinex","BTCUSD",1725640656526,0.653505,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640656754,1.021342,54298.0,54297.0,0.2767]
["bitfinex","BTCUSD",1725640657224,1.021342,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640657448,1.022157,54298.0,54297.0,0.2767]
["bitfinex","BTCUSD",1725640657649,1.022157,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640657899,1.021157,54298.0,54297.0,0.2807]
["bitfinex","BTCUSD",1725640658090,1.022157,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640658603,1.021157,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640658824,1.03001733,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640659044,1.03001733,54298.0,54297.0,0.2807]
["bitfinex","BTCUSD",1725640659522,1.03001733,54298.0,54297.0,0.2787]
["bitfinex","BTCUSD",1725640659784,1.03101733,54298.0,54297.0,0.2847]
["bitfinex","BTCUSD",1725640660008,1.03001733,54298.0,54297.0,0.2827]
["bitfinex","BTCUSD",1725640660233,1.03101733,54298.0,54297.0,0.2847]
["bitfinex","BTCUSD",1725640661144,1.03101733,54298.0,54297.0,0.2807]
["bitfinex","BTCUSD",1725640661606,1.39935433,54298.0,54297.0,0.2827]
["bitfinex","BTCUSD",1725640661853,1.76769133,54298.0,54297.0,0.2527]
["bitfinex","BTCUSD",1725640662086,1.76769133,54298.0,54297.0,0.2627]
["bitfinex","BTCUSD",1725640662269,1.76769133,54298.0,54297.0,0.2587]
["bitfinex","BTCUSD",1725640662528,1.76769133,54298.0,54297.0,0.2487]
["bitfinex","BTCUSD",1725640662720,1.76769133,54298.0,54297.0,0.2577]
["bitfinex","BTCUSD",1725640662721,1.76669133,54298.0,54297.0,0.2577]
["bitfinex","BTCUSD",1725640662968,1.76669133,54298.0,54297.0,0.2597]
["bitfinex","BTCUSD",1725640663214,1.39835433,54298.0,54297.0,0.2587]
["bitfinex","BTCUSD",1725640663440,1.39835433,54298.0,54297.0,0.2567]
["bitfinex","BTCUSD",1725640663684,1.39835433,54298.0,54297.0,0.2667]
["bitfinex","BTCUSD",1725640664117,1.03001733,54298.0,54297.0,0.2807]
["bitfinex","BTCUSD",1725640664786,1.03401733,54298.0,54297.0,0.2807]
["bitfinex","BTCUSD",1725640665231,1.03001733,54298.0,54297.0,0.2807]
["bitfinex","BTCUSD",1725640665473,0.66168033,54298.0,54297.0,0.2847]
["bitfinex","BTCUSD",1725640665744,0.000815,54298.0,54297.0,0.4686]
["bitfinex","BTCUSD",1725640665967,0.000815,54298.0,54297.0,0.4646]
["bitfinex","BTCUSD",1725640666187,0.001815,54298.0,54297.0,0.4666]
["bitfinex","BTCUSD",1725640666424,0.185983,54298.0,54297.0,0.4706]
["bitfinex","BTCUSD",1725640666647,0.000815,54298.0,54297.0,0.4686]
["bitfinex","BTCUSD",1725640667066,0.000815,54298.0,54297.0,0.652772]
["bitfinex","BTCUSD",1725640667067,0.001815,54298.0,54297.0,0.652772]
["bitfinex","BTCUSD",1725640667287,0.000815,54298.0,54297.0,0.4686]
["bitfinex","BTCUSD",1725640667736,0.000815,54298.0,54297.0,1.019116]
["bitfinex","BTCUSD",1725640667737,0.001815,54298.0,54297.0,1.019116]
["bitfinex","BTCUSD",1725640667969,0.58125592,54309.0,54308.0,0.2509]
["bitfinex","BTCUSD",1725640668195,0.94952292,54309.0,54308.0,0.2529]
["bitfinex","BTCUSD",1725640668432,0.94952292,54309.0,54308.0,0.2609]
["bitfinex","BTCUSD",1725640668433,1.288932,54309.0,54308.0,0.2609]
["bitfinex","BTCUSD",1725640668897,0.552398,54309.0,54308.0,0.4387]
["bitfinex","BTCUSD",1725640669371,0.552394,54309.0,54308.0,0.4387]
["bitfinex","BTCUSD",1725640669610,0.552394,54309.0,54308.0,0.43892166]
["bitfinex","BTCUSD",1725640669611,1.020657,54309.0,54308.0,0.43892166]
["bitfinex","BTCUSD",1725640669836,1.021657,54309.0,54308.0,0.43892166]
["bitfinex","BTCUSD",1725640670075,1.021657,54309.0,54308.0,0.44092166]
["bitfinex","BTCUSD",1725640670300,1.021657,54309.0,54308.0,0.43892166]
["bitfinex","BTCUSD",1725640670518,1.021657,54309.0,54308.0,0.44092166]
["bitfinex","BTCUSD",1725640670519,1.39092,54309.0,54308.0,0.44092166]
["bitfinex","BTCUSD",1725640670755,1.39092,54309.0,54308.0,0.23312166]
["bitfinex","BTCUSD",1725640671002,1.39092,54309.0,54308.0,0.00022166]
["bitfinex","BTCUSD",1725640671003,1.38992,54309.0,54308.0,0.00022166]
["bitfinex","BTCUSD",1725640671463,1.75751318,54309.0,54308.0,0.00022166]
["bitfinex","BTCUSD",1725640671468,2.12577618,54309.0,54308.0,0.00022166]
["bitfinex","BTCUSD",1725640671691,2.39463771,54309.0,54308.0,0.003]
["bitfinex","BTCUSD",1725640671920,3.05123494,54309.0,54308.0,0.003]
["bitfinex","BTCUSD",1725640672200,3.05123494,54309.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640672201,1.289179,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640672443,1.389179,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640675011,1.39250984,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640675496,1.41849955,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640675718,1.41516871,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640675941,1.44403212,54298.0,54297.0,0.01163]
["bitfinex","BTCUSD",1725640676162,1.44603212,54298.0,54297.0,0.01163]
["bitfinex","BTCUSD",1725640676399,1.44603212,54298.0,54297.0,0.01363]
["bitfinex","BTCUSD",1725640676637,1.44403212,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725640677108,1.44403212,54298.0,54297.0,0.01363]
["bitfinex","BTCUSD",1725640677387,1.41616871,54298.0,54297.0,0.01663]
["bitfinex","BTCUSD",1725640677622,1.41516871,54298.0,54297.0,0.01363]
["bitfinex","BTCUSD",1725640677941,1.41516871,54298.0,54297.0,0.01663]
["bitfinex","BTCUSD",1725640677942,1.41616871,54298.0,54297.0,0.01663]
["bitfinex","BTCUSD",1725640678144,1.41616871,54298.0,54297.0,0.01763]
["bitfinex","BTCUSD",1725640678570,1.41616871,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725640678808,1.63316871,54298.0,54297.0,0.00463]
["bitfinex","BTCUSD",1725640679051,2.00183686,54298.0,54297.0,0.00563]
["bitfinex","BTCUSD",1725640679517,2.00083686,54298.0,54297.0,0.00263]
["bitfinex","BTCUSD",1725640679755,2.00183686,54298.0,54297.0,0.00463]
["bitfinex","BTCUSD",1725640679982,1.79613686,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640680211,1.78683686,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640680452,1.79783686,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640680665,1.78683686,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640680881,1.82470281,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640681307,1.81570281,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640681521,1.81270281,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640681739,1.78383686,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640681947,1.79183686,54298.0,54297.0,0.00263]
["bitfinex","BTCUSD",1725640682362,1.78383686,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640682579,1.78965186,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640682792,1.78965186,54298.0,54297.0,0.00263]
["bitfinex","BTCUSD",1725640683220,1.78665186,54298.0,54297.0,0.00263]
["bitfinex","BTCUSD",1725640683676,1.41598371,54298.0,54297.0,0.24073]
["bitfinex","BTCUSD",1725640684086,1.65407292,54298.0,54297.0,0.24073]
["bitfinex","BTCUSD",1725640684322,1.65407292,54298.0,54297.0,0.42763]
["bitfinex","BTCUSD",1725640684535,1.65607292,54298.0,54297.0,0.42763]
["bitfinex","BTCUSD",1725640684979,1.07851005,54298.0,54297.0,0.43963]
["bitfinex","BTCUSD",1725640685192,1.08351005,54298.0,54297.0,0.43963]
["bitfinex","BTCUSD",1725640685671,1.07851005,54298.0,54297.0,0.43963]
["bitfinex","BTCUSD",1725640685879,1.44684705,54298.0,54297.0,0.43863]
["bitfinex","BTCUSD",1725640686094,1.41798371,54298.0,54297.0,0.43863]
["bitfinex","BTCUSD",1725640686518,1.41598371,54298.0,54297.0,0.43763]
["bitfinex","BTCUSD",1725640686943,0.86447871,54298.0,54297.0,0.44263]
["bitfinex","BTCUSD",1725640687160,1.04964671,54298.0,54297.0,0.44563]
["bitfinex","BTCUSD",1725640687423,1.04864671,54298.0,54297.0,0.44263]
["bitfinex","BTCUSD",1725640687867,1.04864671,54298.0,54297.0,0.44763]
["bitfinex","BTCUSD",1725640687868,1.04964671,54298.0,54297.0,0.44763]
["bitfinex","BTCUSD",1725640688110,0.001815,54298.0,54297.0,1.017146]
["bitfinex","BTCUSD",1725640688382,0.000816,54310.0,54297.0,0.49492543]
["bitfinex","BTCUSD",1725640688603,0.000816,54310.0,54309.0,0.4326]
["bitfinex","BTCUSD",1725640688604,0.369072,54310.0,54309.0,0.4326]
["bitfinex","BTCUSD",1725640688834,0.5532,54310.0,54309.0,0.4326]
["bitfinex","BTCUSD",1725640689298,0.5532,54310.0,54309.0,0.4526]
["bitfinex","BTCUSD",1725640689562,0.92178793,54310.0,54309.0,0.4526]
["bitfinex","BTCUSD",1725640689779,0.55353193,54310.0,54309.0,0.4526]
["bitfinex","BTCUSD",1725640690197,0.55353193,54310.0,54309.0,0.4576]
["bitfinex","BTCUSD",1725640690198,0.00114793,54310.0,54309.0,0.4576]
["bitfinex","BTCUSD",1725640690428,0.000816,54310.0,54309.0,0.4576]
["bitfinex","BTCUSD",1725640690644,0.5532,54310.0,54309.0,0.4576]
["bitfinex","BTCUSD",1725640690919,0.92064,54310.0,54309.0,0.4556]
["bitfinex","BTCUSD",1725640691132,1.657152,54310.0,54309.0,0.005]
["bitfinex","BTCUSD",1725640691353,1.29022793,54310.0,54309.0,0.005]
["bitfinex","BTCUSD",1725640691560,1.28922793,54310.0,54309.0,0.005]
["bitfinex","BTCUSD",1725640691780,1.02097193,54310.0,54309.0,0.005]
["bitfinex","BTCUSD",1725640692015,1.02164,54310.0,54309.0,0.003]
["bitfinex","BTCUSD",1725640692235,1.02164,54310.0,54308.0,0.01]
["bitfinex","BTCUSD",1725640692236,0.92069,54307.0,54306.0,0.03]
["bitfinex","BTCUSD",1725640692458,0.92069,54307.0,54304.0,0.2301]
["bitfinex","BTCUSD",1725640692459,0.36829,54305.0,54304.0,0.2301]
["bitfinex","BTCUSD",1725640692697,0.36829,54305.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640692698,0.33808921,54306.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640692887,1.52726821,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640693119,1.62726821,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640693755,2.26623788,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725640694191,2.26623788,54298.0,54284.0,0.237]
["bitfinex","BTCUSD",1725640694192,1.289487,54285.0,54284.0,0.01]
["bitfinex","BTCUSD",1725640694398,0.552648,54284.0,54283.0,0.03]
["bitfinex","BTCUSD",1725640694669,0.1,54284.0,54278.0,0.237]
["bitfinex","BTCUSD",1725640694887,0.921182,54278.0,54277.0,0.00163]
["bitfinex","BTCUSD",1725640695106,1.758128,54278.0,54277.0,0.00163]
["bitfinex","BTCUSD",1725640695332,1.78146067,54278.0,54277.0,0.00163]
["bitfinex","BTCUSD",1725640695566,1.289844,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640695789,1.07608797,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640696031,1.99740497,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640696260,1.62887797,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640696757,1.65372856,54270.0,54269.0,0.00162]
["bitfinex","BTCUSD",1725640696984,1.65372856,54270.0,54266.0,0.00162]
["bitfinex","BTCUSD",1725640696985,1.289918,54267.0,54266.0,0.00162]
["bitfinex","BTCUSD",1725640697210,1.658466,54267.0,54266.0,0.00162]
["bitfinex","BTCUSD",1725640697438,1.75879867,54267.0,54266.0,0.00162]
["bitfinex","BTCUSD",1725640697669,1.78179867,54267.0,54266.0,0.00162]
["bitfinex","BTCUSD",1725640698131,1.81066325,54267.0,54266.0,0.00162]
["bitfinex","BTCUSD",1725640698345,1.99564632,54267.0,54266.0,0.00162]
["bitfinex","BTCUSD",1725640698564,1.81666325,54267.0,54266.0,0.00162]
["bitfinex","BTCUSD",1725640698785,1.290201,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640699275,1.390201,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640699494,1.78771928,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640699713,1.78805248,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640699925,1.81381491,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640700154,2.04418171,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640700378,1.81348171,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640701457,1.82748171,54255.0,54254.0,0.00262]
["bitfinex","BTCUSD",1725640701675,1.83948171,54255.0,54254.0,0.00262]
["bitfinex","BTCUSD",1725640701880,1.81348171,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640702108,1.44485271,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640702318,1.46885271,54255.0,54254.0,0.00262]
["bitfinex","BTCUSD",1725640702519,1.45885271,54255.0,54254.0,0.00262]
["bitfinex","BTCUSD",1725640702735,1.44485271,54255.0,54254.0,0.00162]
["bitfinex","BTCUSD",1725640702977,1.45385271,54255.0,54254.0,0.24242]
["bitfinex","BTCUSD",1725640703191,1.44485271,54255.0,54254.0,0.24242]
["bitfinex","BTCUSD",1725640703663,1.07622371,54255.0,54254.0,0.43302]
["bitfinex","BTCUSD",1725640704187,0.33896571,54255.0,54254.0,0.44302]
["bitfinex","BTCUSD",1725640704409,0.03488928,54255.0,54254.0,0.44302]
["bitfinex","BTCUSD",1725640704625,0.04788928,54255.0,54254.0,1.018974]
["bitfinex","BTCUSD",1725640704832,0.04188928,54255.0,54254.0,0.687288]
["bitfinex","BTCUSD",1725640705035,0.31771697,54268.0,54254.0,0.687288]
["bitfinex","BTCUSD",1725640705036,0.55278,54271.0,54270.0,0.2529]
["bitfinex","BTCUSD",1725640705238,0.55278,54271.0,54270.0,0.2629]
["bitfinex","BTCUSD",1725640705239,0.18426,54271.0,54270.0,0.2629]
["bitfinex","BTCUSD",1725640705451,0.31771697,54277.0,54270.0,0.456]
["bitfinex","BTCUSD",1725640705661,0.09240838,54316.0,54270.0,0.456]
["bitfinex","BTCUSD",1725640705662,0.184233,54279.0,54278.0,0.002]
["bitfinex","BTCUSD",1725640705876,0.184233,54279.0,54275.0,0.01]
["bitfinex","BTCUSD",1725640705877,0.55272,54277.0,54276.0,0.002]
["bitfinex","BTCUSD",1725640706081,0.184243,54276.0,54275.0,0.26]
["bitfinex","BTCUSD",1725640706285,0.552729,54276.0,54275.0,0.26]
["bitfinex","BTCUSD",1725640706488,0.921215,54276.0,54275.0,0.248]
["bitfinex","BTCUSD",1725640707099,0.921215,54276.0,54275.0,0.258]
["bitfinex","BTCUSD",1725640707321,0.552729,54276.0,54275.0,0.258]
["bitfinex","BTCUSD",1725640707547,0.921215,54276.0,54275.0,0.258]
["bitfinex","BTCUSD",1725640708011,0.552729,54276.0,54275.0,0.258]
["bitfinex","BTCUSD",1725640708450,0.921215,54276.0,54275.0,0.258]
["bitfinex","BTCUSD",1725640708736,0.652729,54276.0,54275.0,0.26]
["bitfinex","BTCUSD",1725640708945,0.652729,54276.0,54275.0,0.28]
["bitfinex","BTCUSD",1725640708946,0.286243,54276.0,54275.0,0.28]
["bitfinex","BTCUSD",1725640709197,1.021215,54276.0,54275.0,0.278]
["bitfinex","BTCUSD",1725640709408,0.652729,54276.0,54275.0,0.278]
["bitfinex","BTCUSD",1725640709621,1.022215,54276.0,54275.0,0.258]
["bitfinex","BTCUSD",1725640709830,1.021215,54276.0,54275.0,0.258]
["bitfinex","BTCUSD",1725640710076,1.021215,54276.0,54275.0,0.26]
["bitfinex","BTCUSD",1725640710283,1.021215,54276.0,54275.0,0.28]
["bitfinex","BTCUSD",1725640711160,0.653729,54276.0,54275.0,0.28]
["bitfinex","BTCUSD",1725640711370,0.653729,54276.0,54275.0,0.278]
["bitfinex","BTCUSD",1725640711371,1.022215,54276.0,54275.0,0.278]
["bitfinex","BTCUSD",1725640711591,1.021215,54276.0,54275.0,0.278]
["bitfinex","BTCUSD",1725640712042,1.021215,54276.0,54275.0,0.28]
["bitfinex","BTCUSD",1725640712264,1.05008891,54276.0,54275.0,0.282]
["bitfinex","BTCUSD",1725640712495,1.05108891,54276.0,54275.0,0.28]
["bitfinex","BTCUSD",1725640712724,1.05108891,54276.0,54275.0,0.278]
["bitfinex","BTCUSD",1725640712725,1.05008891,54276.0,54275.0,0.278]
["bitfinex","BTCUSD",1725640712980,1.41957491,54276.0,54275.0,0.26]
["bitfinex","BTCUSD",1725640713206,1.73729188,54276.0,54275.0,0.002]
["bitfinex","BTCUSD",1725640713448,2.07723883,54276.0,54275.0,0.002]
["bitfinex","BTCUSD",1725640713907,2.2852219,54276.0,54275.0,0.002]
["bitfinex","BTCUSD",1725640714155,2.10023883,54276.0,54275.0,0.002]
["bitfinex","BTCUSD",1725640714382,2.09923883,54276.0,54275.0,0.002]
["bitfinex","BTCUSD",1725640714652,0.18427,54268.0,54267.0,0.2444]
["bitfinex","BTCUSD",1725640714869,1.021352,54268.0,54267.0,0.2444]
["bitfinex","BTCUSD",1725640715122,1.758434,54268.0,54267.0,0.2444]
["bitfinex","BTCUSD",1725640715351,1.758434,54268.0,54252.0,0.43932]
["bitfinex","BTCUSD",1725640715352,0.368549,54267.0,54252.0,0.43932]
["bitfinex","BTCUSD",1725640715626,1.290201,54255.0,54252.0,0.25642]
["bitfinex","BTCUSD",1725640715854,1.290201,54255.0,54252.0,0.00162]
["bitfinex","BTCUSD",1725640715855,2.07654697,54255.0,54252.0,0.00162]
["bitfinex","BTCUSD",1725640716085,2.07654697,54255.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640716086,1.0539639,54255.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640716300,1.60806197,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640716503,2.07673197,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640716762,2.10006683,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640717196,1.70806197,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640717637,2.07673197,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640717850,2.09973197,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640718063,2.11373197,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640718278,2.09073197,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640718918,2.09173197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640719134,1.72306197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640720035,2.09173197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640720276,2.11473197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640720516,2.12062412,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640720726,2.14362412,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640720945,1.77495412,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640721617,2.11473197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640721836,1.72306197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640722926,1.70906197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640723144,2.08273197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640723388,2.10573197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640724081,1.71406197,54249.0,54248.0,0.25212]
["bitfinex","BTCUSD",1725640724510,1.70906197,54249.0,54248.0,0.25312]
["bitfinex","BTCUSD",1725640724725,1.71406197,54249.0,54248.0,0.25312]
["bitfinex","BTCUSD",1725640724937,1.74195325,54249.0,54248.0,0.25212]
["bitfinex","BTCUSD",1725640725153,1.73695325,54249.0,54248.0,0.25212]
["bitfinex","BTCUSD",1725640725374,1.74195325,54249.0,54248.0,0.25312]
["bitfinex","BTCUSD",1725640725792,1.71206197,54249.0,54248.0,0.25212]
["bitfinex","BTCUSD",1725640726217,2.07773197,54249.0,54248.0,0.25212]
["bitfinex","BTCUSD",1725640727076,2.07773197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640727311,1.70906197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640727521,1.71306197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640727733,1.71206197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640728156,1.71306197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640728372,2.07773197,54249.0,54248.0,0.00262]
["bitfinex","BTCUSD",1725640728589,2.07673197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640728796,2.08073197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640729003,2.07773197,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640729244,2.10662397,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640729456,1.74095397,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640729892,1.424237,54249.0,54248.0,0.19482]
["bitfinex","BTCUSD",1725640730106,1.424237,54249.0,54248.0,0.44452]
["bitfinex","BTCUSD",1725640730107,1.295345,54249.0,54248.0,0.44452]
["bitfinex","BTCUSD",1725640730530,0.926675,54249.0,54248.0,0.44452]
["bitfinex","BTCUSD",1725640730760,0.189335,54249.0,54248.0,0.44452]
["bitfinex","BTCUSD",1725640730980,0.005,54249.0,54248.0,0.46452]
["bitfinex","BTCUSD",1725640731256,0.185335,54249.0,54248.0,0.46452]
["bitfinex","BTCUSD",1725640731464,0.922675,54249.0,54248.0,0.43252]
["bitfinex","BTCUSD",1725640731681,1.296345,54249.0,54248.0,0.43152]
["bitfinex","BTCUSD",1725640731926,1.290345,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640732146,1.292345,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640732364,1.53093306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640732583,1.62893306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640732790,1.62993306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640733001,1.62993306,54249.0,54248.0,0.44252]
["bitfinex","BTCUSD",1725640733429,1.62893306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640733858,1.62993306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640734304,0.654005,54249.0,54248.0,0.45352]
["bitfinex","BTCUSD",1725640734728,1.26126306,54249.0,54248.0,0.45352]
["bitfinex","BTCUSD",1725640734940,1.26126306,54249.0,54248.0,0.46352]
["bitfinex","BTCUSD",1725640735360,0.70725806,54249.0,54248.0,0.46352]
["bitfinex","BTCUSD",1725640735576,1.26026306,54249.0,54248.0,0.46352]
["bitfinex","BTCUSD",1725640735819,1.26226306,54249.0,54248.0,0.46352]
["bitfinex","BTCUSD",1725640736034,1.26126306,54249.0,54248.0,0.46352]
["bitfinex","BTCUSD",1725640736255,1.65881511,54249.0,54248.0,0.43152]
["bitfinex","BTCUSD",1725640736468,1.65781511,54249.0,54248.0,0.43152]
["bitfinex","BTCUSD",1725640736681,1.65781511,54249.0,54248.0,0.43552]
["bitfinex","BTCUSD",1725640737121,1.62893306,54249.0,54248.0,0.43552]
["bitfinex","BTCUSD",1725640737329,1.62893306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640737537,1.62993306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640738187,1.63093306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640738654,1.63093306,54249.0,54248.0,0.43152]
["bitfinex","BTCUSD",1725640738891,1.62893306,54249.0,54248.0,0.44152]
["bitfinex","BTCUSD",1725640739660,1.62893306,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640739661,1.99760306,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640741067,1.62893306,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640741542,1.99760306,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640741777,2.37227306,54249.0,54248.0,0.00162]
["bitfinex","BTCUSD",1725640742050,2.37227306,54249.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640742051,1.659199,54243.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640742275,1.52907606,54243.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640742508,1.99778706,54243.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640743387,1.99778706,54243.0,54242.0,0.00264]
["bitfinex","BTCUSD",1725640743388,2.38949806,54243.0,54242.0,0.00264]
["bitfinex","BTCUSD",1725640743851,2.38949806,54243.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640744073,1.81343206,54243.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725640744308,2.44027013,54243.0,54231.0,0.190328]
["bitfinex","BTCUSD",1725640744562,1.52933506,54232.0,54231.0,0.011628]
["bitfinex","BTCUSD",1725640744801,1.16055006,54232.0,54231.0,0.011628]
["bitfinex","BTCUSD",1725640745059,0.89176506,54232.0,54231.0,0.011628]
["bitfinex","BTCUSD",1725640745293,1.26055006,54232.0,54231.0,0.011628]
["bitfinex","BTCUSD",1725640745739,1.62933506,54232.0,54231.0,0.011628]
["bitfinex","BTCUSD",1725640745963,1.63733506,54232.0,54231.0,0.001628]
["bitfinex","BTCUSD",1725640746176,1.62933506,54232.0,54231.0,0.011628]
["bitfinex","BTCUSD",1725640746402,0.653177,54232.0,54231.0,0.011628]
["bitfinex","BTCUSD",1725640746637,0.185392,54232.0,54231.0,0.011628]
["bitfinex","BTCUSD",1725640746859,0.79276506,54232.0,54231.0,0.013628]
["bitfinex","BTCUSD",1725640747363,0.01928839,54262.0,54232.0,0.01]
["bitfinex","BTCUSD",1725640747364,0.921947,54233.0,54232.0,0.01]
["bitfinex","BTCUSD",1725640747614,0.01928839,54262.0,54231.0,0.001628]
["bitfinex","BTCUSD",1725640747615,0.79176506,54232.0,54231.0,0.001628]
["bitfinex","BTCUSD",1725640747846,0.79176506,54232.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640747847,1.90428,54224.0,54223.0,0.00162]
["bitfinex","BTCUSD",1725640748069,0.23858806,54232.0,54215.0,0.00164]
["bitfinex","BTCUSD",1725640748070,0.184437,54219.0,54215.0,0.00164]
["bitfinex","BTCUSD",1725640748285,1.16077306,54219.0,54215.0,0.00164]
["bitfinex","BTCUSD",1725640748717,1.26077306,54219.0,54218.0,0.255328]
["bitfinex","BTCUSD",1725640749386,1.62964706,54219.0,54218.0,0.001628]
["bitfinex","BTCUSD",1725640749842,1.64164706,54219.0,54218.0,0.002628]
["bitfinex","BTCUSD",1725640750067,1.63764706,54219.0,54218.0,0.002628]
["bitfinex","BTCUSD",1725640750298,1.63764706,54219.0,54214.0,0.00164]
["bitfinex","BTCUSD",1725640750299,1.99790532,54219.0,54214.0,0.00164]
["bitfinex","BTCUSD",1725640750535,0.79193906,54215.0,54214.0,0.00164]
["bitfinex","BTCUSD",1725640750756,1.62974106,54215.0,54214.0,0.00164]
["bitfinex","BTCUSD",1725640751019,2.02164206,54215.0,54214.0,0.00164]
["bitfinex","BTCUSD",1725640751513,1.69681963,54215.0,54214.0,0.00164]
["bitfinex","BTCUSD",1725640751760,0.184495,54202.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725640752007,1.16106306,54202.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725640752236,1.022475,54202.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725640752880,1.43369915,54202.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725640753332,1.44769915,54202.0,54201.0,0.1979]
["bitfinex","BTCUSD",1725640753601,1.44769915,54202.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640753602,0.184501,54200.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640753828,1.29151,54200.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640754072,1.80274715,54200.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640755033,1.82574715,54200.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640755260,1.80274715,54200.0,54198.0,0.00013]
["bitfinex","BTCUSD",1725640755487,0.72448297,54200.0,54193.0,0.00164]
["bitfinex","BTCUSD",1725640755728,0.72448297,54200.0,54171.0,0.55430836]
["bitfinex","BTCUSD",1725640755729,0.369139,54180.0,54178.0,0.248]
["bitfinex","BTCUSD",1725640755952,1.06564164,54194.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640755953,1.29206,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640756431,1.71070882,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640757170,2.12210297,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640757415,1.44629415,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640757863,0.66574,54177.0,54176.0,0.45674]
["bitfinex","BTCUSD",1725640758091,0.66574,54177.0,54176.0,0.47674]
["bitfinex","BTCUSD",1725640758323,1.0349,54177.0,54176.0,0.45674]
["bitfinex","BTCUSD",1725640758540,1.07482606,54177.0,54176.0,0.47674]
["bitfinex","BTCUSD",1725640758777,0.33650606,54177.0,54176.0,0.47674]
["bitfinex","BTCUSD",1725640759021,0.33650606,54177.0,54176.0,0.44674]
["bitfinex","BTCUSD",1725640759022,1.0678839,54177.0,54176.0,0.44674]
["bitfinex","BTCUSD",1725640759232,1.4250439,54177.0,54176.0,0.44574]
["bitfinex","BTCUSD",1725640759454,1.42198606,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640759686,1.43498606,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640759913,1.52318103,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640760135,1.52318103,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640760136,2.14394634,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640760354,2.11700203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640760572,1.75284203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640761042,1.74784203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640761710,1.75184203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640761927,1.74784203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640762150,1.84784203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640762372,1.86184203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640762658,1.86084203,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640762895,2.24400203,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640763123,1.86084203,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640763567,1.86084203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640763568,1.86184203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640763794,1.86184203,54177.0,54176.0,0.19704]
["bitfinex","BTCUSD",1725640763795,1.39499255,54177.0,54176.0,0.19704]
["bitfinex","BTCUSD",1725640764018,1.40899255,54177.0,54176.0,0.20804]
["bitfinex","BTCUSD",1725640764454,1.40899255,54177.0,54176.0,0.20704]
["bitfinex","BTCUSD",1725640764455,0.8969,54177.0,54176.0,0.20704]
["bitfinex","BTCUSD",1725640764925,0.55374,54177.0,54176.0,0.20704]
["bitfinex","BTCUSD",1725640765147,0.9359,54177.0,54176.0,0.20704]
["bitfinex","BTCUSD",1725640765379,1.29206,54177.0,54176.0,0.20704]
["bitfinex","BTCUSD",1725640765607,1.39206,54177.0,54176.0,0.20704]
["bitfinex","BTCUSD",1725640765823,1.40606,54177.0,54176.0,0.20704]
["bitfinex","BTCUSD",1725640766275,1.41906,54177.0,54176.0,0.20804]
["bitfinex","BTCUSD",1725640766531,1.78822,54177.0,54176.0,0.19804]
["bitfinex","BTCUSD",1725640766763,1.86084203,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640766976,1.86084203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640766977,1.84784203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640767213,1.84984203,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640767667,1.87677393,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640767948,1.87677393,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640768174,1.89677393,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640768403,1.88977393,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640768634,1.8171519,54177.0,54176.0,0.00264]
["bitfinex","BTCUSD",1725640768851,1.8171519,54177.0,54176.0,0.19234]
["bitfinex","BTCUSD",1725640769305,1.4479919,54177.0,54176.0,0.19134]
["bitfinex","BTCUSD",1725640769527,1.4209919,54177.0,54176.0,0.19134]
["bitfinex","BTCUSD",1725640769759,1.51261393,54177.0,54176.0,0.19234]
["bitfinex","BTCUSD",1725640769988,1.51261393,54177.0,54176.0,0.20234]
["bitfinex","BTCUSD",1725640770205,1.49861393,54177.0,54176.0,0.20134]
["bitfinex","BTCUSD",1725640770557,0.56774,54177.0,54176.0,0.20134]
["bitfinex","BTCUSD",1725640770775,0.9489,54177.0,54176.0,0.45584]
["bitfinex","BTCUSD",1725640771018,0.57974,54177.0,54176.0,0.45584]
["bitfinex","BTCUSD",1725640771247,0.57974,54177.0,54176.0,1.02859]
["bitfinex","BTCUSD",1725640771248,0.014,54177.0,54176.0,1.02859]
["bitfinex","BTCUSD",1725640771472,0.026,54177.0,54176.0,0.47584]
["bitfinex","BTCUSD",1725640771708,0.012,54177.0,54176.0,0.47584]
["bitfinex","BTCUSD",1725640771931,0.20858,54177.0,54176.0,0.47584]
["bitfinex","BTCUSD",1725640772147,0.024,54177.0,54176.0,0.47584]
["bitfinex","BTCUSD",1725640772403,0.012,54177.0,54176.0,0.47584]
["bitfinex","BTCUSD",1725640772619,0.19758,54177.0,54176.0,0.47584]
["bitfinex","BTCUSD",1725640772831,0.19658,54177.0,54176.0,0.47584]
["bitfinex","BTCUSD",1725640773046,0.369145,54180.0,54179.0,0.012]
["bitfinex","BTCUSD",1725640773275,0.553714,54180.0,54179.0,0.032]
["bitfinex","BTCUSD",1725640773512,0.653714,54180.0,54179.0,0.2857]
["bitfinex","BTCUSD",1725640773749,1.022859,54180.0,54179.0,0.2857]
["bitfinex","BTCUSD",1725640775108,1.024859,54180.0,54179.0,0.2917]
["bitfinex","BTCUSD",1725640775575,0.655714,54180.0,54179.0,0.2917]
["bitfinex","BTCUSD",1725640775996,1.024859,54180.0,54179.0,0.2917]
["bitfinex","BTCUSD",1725640776237,1.394004,54180.0,54179.0,0.2917]
["bitfinex","BTCUSD",1725640776501,1.394004,54180.0,54179.0,0.2697]
["bitfinex","BTCUSD",1725640776717,1.394004,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725640776718,1.97467494,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725640776935,1.80340966,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725640777167,1.29206,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640777379,1.71070882,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640777597,2.14349085,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640777834,2.96754242,54177.0,54176.0,0.00164]
["bitfinex","BTCUSD",1725640778123,0.92319,54160.0,54159.0,0.26064]
["bitfinex","BTCUSD",1725640778349,1.61111482,54160.0,54159.0,0.29064]
["bitfinex","BTCUSD",1725640778567,1.71111482,54160.0,54159.0,0.29064]
["bitfinex","BTCUSD",1725640778802,1.71111482,54160.0,54159.0,0.26064]
["bitfinex","BTCUSD",1725640779050,2.08039082,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640779475,2.08139082,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640779693,2.08039082,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640780368,2.63464989,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640780640,2.49939425,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640781082,2.50039425,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640781508,2.49939425,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640781720,2.51139425,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640781944,1.82346943,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640782155,1.81146943,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640782371,1.82546943,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640782616,1.82546943,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640782617,1.83946943,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640782889,2.22074543,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640783392,1.85146943,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640783900,1.83746943,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640784411,1.82246943,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640784643,1.82246943,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640784644,1.82746943,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640784895,1.81146943,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640785153,1.81146943,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640785154,1.86132791,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640785404,1.88950005,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640785633,1.83732791,54160.0,54159.0,0.00164]
["bitfinex","BTCUSD",1725640785853,2.22360391,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640786068,2.21560391,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640787533,2.22160391,54160.0,54159.0,0.00264]
["bitfinex","BTCUSD",1725640787813,2.22160391,54160.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640787814,0.184689,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640788014,1.98084982,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640788290,2.14447185,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640788525,2.53684985,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640788745,2.08084982,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640789178,1.71147182,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640789395,1.71247182,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640789628,2.08184982,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640789867,2.47629032,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640790097,2.19353435,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640790565,2.56291235,54145.0,54144.0,0.00164]
["bitfinex","BTCUSD",1725640790787,1.293036,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640791033,1.61168482,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640791282,2.08112382,54136.0,54135.0,0.4826]
["bitfinex","BTCUSD",1725640792393,1.398036,54136.0,54135.0,0.4826]
["bitfinex","BTCUSD",1725640792602,1.393036,54136.0,54135.0,0.4846]
["bitfinex","BTCUSD",1725640792820,1.397036,54136.0,54135.0,0.4846]
["bitfinex","BTCUSD",1725640793277,1.397036,54136.0,54135.0,0.4946]
["bitfinex","BTCUSD",1725640793554,1.397036,54136.0,54135.0,0.4926]
["bitfinex","BTCUSD",1725640793555,1.42272702,54136.0,54135.0,0.4926]
["bitfinex","BTCUSD",1725640793768,1.42272702,54136.0,54135.0,0.5026]
["bitfinex","BTCUSD",1725640793983,1.42672702,54136.0,54135.0,0.5026]
["bitfinex","BTCUSD",1725640794496,1.79616602,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640794789,1.78816602,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640795001,1.79716602,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640795219,1.79616602,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640795443,1.79616602,54136.0,54135.0,0.4826]
["bitfinex","BTCUSD",1725640795666,1.80116602,54136.0,54135.0,0.4826]
["bitfinex","BTCUSD",1725640795855,1.62044702,54136.0,54135.0,0.4626]
["bitfinex","BTCUSD",1725640796111,1.80516602,54136.0,54135.0,0.4626]
["bitfinex","BTCUSD",1725640796926,1.79216602,54136.0,54135.0,0.4626]
["bitfinex","BTCUSD",1725640797138,1.79716602,54136.0,54135.0,0.4626]
["bitfinex","BTCUSD",1725640797567,1.79216602,54136.0,54135.0,0.4626]
["bitfinex","BTCUSD",1725640797780,1.42372702,54136.0,54135.0,0.4826]
["bitfinex","BTCUSD",1725640797998,1.42372702,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640797999,1.41972702,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640798199,1.42072702,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640798412,1.42072702,54136.0,54135.0,0.4626]
["bitfinex","BTCUSD",1725640798826,1.41872702,54136.0,54135.0,0.4626]
["bitfinex","BTCUSD",1725640799031,1.41872702,54136.0,54135.0,0.4826]
["bitfinex","BTCUSD",1725640799240,1.41872702,54136.0,54135.0,0.4726]
["bitfinex","BTCUSD",1725640799657,1.41872702,54136.0,54135.0,0.2761]
["bitfinex","BTCUSD",1725640799874,0.92365,54133.0,54132.0,0.2782]
["bitfinex","BTCUSD",1725640800090,1.71175882,54133.0,54132.0,0.2782]
["bitfinex","BTCUSD",1725640800309,2.08121882,54133.0,54132.0,0.2682]
["bitfinex","BTCUSD",1725640800528,0.554241,54128.0,54127.0,0.2673]
["bitfinex","BTCUSD",1725640800735,1.61187782,54128.0,54127.0,0.2773]
["bitfinex","BTCUSD",1725640800948,1.61187782,54128.0,54125.0,0.19993]
["bitfinex","BTCUSD",1725640800949,1.293278,54126.0,54125.0,0.19993]
["bitfinex","BTCUSD",1725640801154,1.662786,54126.0,54125.0,0.19993]
["bitfinex","BTCUSD",1725640801367,1.762786,54126.0,54125.0,0.19993]
["bitfinex","BTCUSD",1725640802190,1.393278,54126.0,54125.0,0.19993]
["bitfinex","BTCUSD",1725640802400,1.398278,54126.0,54125.0,0.19993]
["bitfinex","BTCUSD",1725640802816,1.41829947,54126.0,54125.0,0.19993]
["bitfinex","BTCUSD",1725640804127,1.41829947,54126.0,54125.0,0.201564]
["bitfinex","BTCUSD",1725640804357,1.42629947,54126.0,54125.0,0.201564]
["bitfinex","BTCUSD",1725640804821,1.41829947,54126.0,54125.0,0.201564]
["bitfinex","BTCUSD",1725640805031,1.41829947,54126.0,54125.0,0.221564]
["bitfinex","BTCUSD",1725640805235,1.41829947,54126.0,54125.0,0.201564]
["bitfinex","BTCUSD",1725640805236,1.43429947,54126.0,54125.0,0.201564]
["bitfinex","BTCUSD",1725640805656,1.41829947,54126.0,54125.0,0.201564]
["bitfinex","BTCUSD",1725640806121,1.42829947,54126.0,54125.0,0.201564]
["bitfinex","BTCUSD",1725640806758,1.42829947,54126.0,54125.0,0.478264]
["bitfinex","BTCUSD",1725640806968,1.42929947,54126.0,54125.0,0.478264]
["bitfinex","BTCUSD",1725640807384,1.42829947,54126.0,54125.0,0.478264]
["bitfinex","BTCUSD",1725640807609,1.45724442,54126.0,54125.0,0.478264]
["bitfinex","BTCUSD",1725640808039,1.44724442,54126.0,54125.0,0.478264]
["bitfinex","BTCUSD",1725640808456,1.81675242,54126.0,54125.0,0.011764]
["bitfinex","BTCUSD",1725640808722,2.18626042,54126.0,54125.0,0.001764]
["bitfinex","BTCUSD",1725640808926,2.28080566,54126.0,54125.0,0.001764]
["bitfinex","BTCUSD",1725640809350,2.29080566,54126.0,54125.0,0.001764]
["bitfinex","BTCUSD",1725640809563,2.26186071,54126.0,54125.0,0.001764]
["bitfinex","BTCUSD",1725640809777,2.26186071,54126.0,54121.0,0.00164]
["bitfinex","BTCUSD",1725640809778,2.032442,54122.0,54121.0,0.00164]
["bitfinex","BTCUSD",1725640809989,0.554394,54113.0,54112.0,0.1899]
["bitfinex","BTCUSD",1725640810217,0.554394,54113.0,54110.0,0.2545]
["bitfinex","BTCUSD",1725640810218,0.554415,54111.0,54110.0,0.2545]
["bitfinex","BTCUSD",1725640810432,0.924092,54107.0,54106.0,0.2019]
["bitfinex","BTCUSD",1725640810660,0.184818,54107.0,54106.0,0.4764]
["bitfinex","BTCUSD",1725640810884,0.1,54112.0,54099.0,0.03695]
["bitfinex","BTCUSD",1725640810885,0.1,54112.0,54111.0,0.4764]
["bitfinex","BTCUSD",1725640811093,0.52398784,54126.0,54120.0,0.4564]
["bitfinex","BTCUSD",1725640811094,0.554318,54121.0,54120.0,0.4564]
["bitfinex","BTCUSD",1725640811310,0.94903835,54121.0,54120.0,0.4764]
["bitfinex","BTCUSD",1725640811531,0.369521,54125.0,54121.0,0.032]
["bitfinex","BTCUSD",1725640811737,0.369521,54125.0,54124.0,0.2989]
["bitfinex","BTCUSD",1725640811738,0.554278,54125.0,54124.0,0.2989]
["bitfinex","BTCUSD",1725640812386,0.369482,54130.0,54128.0,0.02]
["bitfinex","BTCUSD",1725640812387,0.184743,54129.0,54128.0,0.02]
["bitfinex","BTCUSD",1725640812636,0.923717,54129.0,54128.0,0.02]
["bitfinex","BTCUSD",1725640813053,1.293204,54129.0,54128.0,0.2973]
["bitfinex","BTCUSD",1725640813274,1.293204,54129.0,54128.0,0.2993]
["bitfinex","BTCUSD",1725640813485,0.923717,54129.0,54128.0,0.2993]
["bitfinex","BTCUSD",1725640813698,0.02612714,54130.0,54129.0,0.032]
["bitfinex","BTCUSD",1725640813961,0.68809082,54136.0,54130.0,0.2127]
["bitfinex","BTCUSD",1725640813962,0.369442,54136.0,54130.0,0.2127]
["bitfinex","BTCUSD",1725640814158,0.87295718,54149.0,54143.0,0.002]
["bitfinex","BTCUSD",1725640814379,0.87295718,54149.0,54143.0,0.012]
["bitfinex","BTCUSD",1725640814380,0.0257089,54144.0,54143.0,0.012]
["bitfinex","BTCUSD",1725640814605,0.0257089,54144.0,54143.0,0.032]
["bitfinex","BTCUSD",1725640814606,0.184692,54144.0,54143.0,0.032]
["bitfinex","BTCUSD",1725640814832,0.369361,54148.0,54147.0,0.01]
["bitfinex","BTCUSD",1725640815047,0.369341,54151.0,54150.0,0.2985]
["bitfinex","BTCUSD",1725640815048,0.184668,54151.0,54150.0,0.2985]
["bitfinex","BTCUSD",1725640815334,0.31864882,54162.0,54135.0,0.31864882]
["bitfinex","BTCUSD",1725640815335,0.554731,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725640815557,0.000817,54160.0,54159.0,0.4832]
["bitfinex","BTCUSD",1725640815775,0.000817,54160.0,54159.0,0.4852]
["bitfinex","BTCUSD",1725640815776,0.185455,54160.0,54159.0,0.4852]
["bitfinex","BTCUSD",1725640815990,1.32931619,54160.0,54159.0,0.2665]
["bitfinex","BTCUSD",1725640816196,1.32931619,54160.0,54154.0,0.4911]
["bitfinex","BTCUSD",1725640816197,1.292585,54155.0,54154.0,0.4911]
["bitfinex","BTCUSD",1725640816406,1.292585,54155.0,54154.0,0.4711]
["bitfinex","BTCUSD",1725640816624,1.292585,54155.0,54154.0,0.4911]
["bitfinex","BTCUSD",1725640816832,0.923275,54155.0,54154.0,0.4911]
["bitfinex","BTCUSD",1725640817051,0.923275,54155.0,54154.0,0.4931]
["bitfinex","BTCUSD",1725640817260,0.553965,54155.0,54154.0,0.4931]
["bitfinex","BTCUSD",1725640817476,0.184655,54155.0,54154.0,0.4931]
["bitfinex","BTCUSD",1725640817682,0.1,54155.0,54154.0,0.4931]
["bitfinex","BTCUSD",1725640817895,0.284655,54155.0,54154.0,0.4931]
["bitfinex","BTCUSD",1725640818318,1.023275,54155.0,54154.0,0.4711]
["bitfinex","BTCUSD",1725640818550,1.42451393,54155.0,54154.0,0.1906]
["bitfinex","BTCUSD",1725640818770,1.42451393,54155.0,54150.0,0.02]
["bitfinex","BTCUSD",1725640818771,0.369344,54150.0,54146.0,0.1879]
["bitfinex","BTCUSD",1725640818977,1.24205882,54147.0,54146.0,0.1879]
["bitfinex","BTCUSD",1725640819233,0.923427,54146.0,54145.0,0.2766]
["bitfinex","BTCUSD",1725640819448,1.392798,54146.0,54145.0,0.2666]
["bitfinex","BTCUSD",1725640819680,1.392798,54146.0,54141.0,0.01]
["bitfinex","BTCUSD",1725640819681,0.369398,54142.0,54141.0,0.2616]
["bitfinex","BTCUSD",1725640819918,0.369392,54143.0,54137.0,0.4583]
["bitfinex","BTCUSD",1725640819919,0.923565,54138.0,54137.0,0.4583]
["bitfinex","BTCUSD",1725640820137,0.554251,54127.0,54126.0,0.2113]
["bitfinex","BTCUSD",1725640820348,1.61190182,54127.0,54126.0,0.1913]
["bitfinex","BTCUSD",1725640820572,1.293278,54126.0,54125.0,0.021634]
["bitfinex","BTCUSD",1725640820791,1.293278,54126.0,54125.0,0.011634]
["bitfinex","BTCUSD",1725640820792,1.393278,54126.0,54125.0,0.011634]
["bitfinex","BTCUSD",1725640821022,1.79172977,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640821238,1.42222177,54126.0,54125.0,0.011634]
["bitfinex","BTCUSD",1725640821447,1.393278,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640821657,1.762786,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640821866,1.78872413,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640822071,1.81172413,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640822314,1.80272413,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640822527,1.43321613,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640822741,1.41921613,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640822980,1.81172413,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640823406,1.82572413,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640824766,1.81172413,54126.0,54125.0,0.001634]
["bitfinex","BTCUSD",1725640824996,1.81172413,54126.0,54114.0,0.01]
["bitfinex","BTCUSD",1725640824997,0.369617,54110.0,54106.0,0.267]
["bitfinex","BTCUSD",1725640825212,0.0793,54122.0,54106.0,0.267]
["bitfinex","BTCUSD",1725640825213,1.24274082,54107.0,54106.0,0.267]
["bitfinex","BTCUSD",1725640825439,1.24274082,54107.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640825440,0.924127,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640825709,1.663429,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640825948,1.393778,54105.0,54104.0,0.01164]
["bitfinex","BTCUSD",1725640826223,1.763429,54105.0,54104.0,0.01164]
["bitfinex","BTCUSD",1725640826711,1.763429,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640827266,1.78906136,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640827761,1.81206136,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640828022,2.18171236,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640828742,2.19571236,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640829212,1.78906136,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640829441,1.80306136,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640830122,1.78906136,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640830334,1.88159013,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640830786,2.25124113,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640831685,2.25217411,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640832010,2.26317411,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640832249,2.25317411,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640832478,1.80499434,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640832932,1.79399434,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640833159,1.79399434,54105.0,54104.0,0.26104]
["bitfinex","BTCUSD",1725640833389,1.80799434,54105.0,54104.0,0.26104]
["bitfinex","BTCUSD",1725640834780,1.79399434,54105.0,54104.0,0.26104]
["bitfinex","BTCUSD",1725640835012,1.80499434,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640835244,2.19776469,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640835472,2.30213712,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640835697,2.22283712,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640835927,2.22983712,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640836159,2.19364534,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640836385,2.37162841,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640836599,2.18664534,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640836836,2.19964534,54105.0,54104.0,0.00164]
["bitfinex","BTCUSD",1725640837278,1.98238382,54095.0,54094.0,0.196]
["bitfinex","BTCUSD",1725640837532,1.98238382,54095.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725640837533,1.294139,54090.0,54089.0,0.18194]
["bitfinex","BTCUSD",1725640837792,1.98254182,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725640838039,2.48980541,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725640839292,2.48080541,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725640839834,2.48080541,54090.0,54089.0,0.26234]
["bitfinex","BTCUSD",1725640839835,1.77840259,54090.0,54089.0,0.26234]
["bitfinex","BTCUSD",1725640840084,1.44236174,54090.0,54089.0,0.26234]
["bitfinex","BTCUSD",1725640840374,1.34236174,54090.0,54089.0,0.47614]
["bitfinex","BTCUSD",1725640840616,1.31664859,54090.0,54089.0,0.47614]
["bitfinex","BTCUSD",1725640841318,1.31664859,54090.0,54089.0,0.66102]
["bitfinex","BTCUSD",1725640841319,0.01450959,54090.0,54089.0,0.66102]
["bitfinex","BTCUSD",1725640841536,0.01450959,54090.0,54089.0,0.47614]
["bitfinex","BTCUSD",1725640841757,0.554601,54093.0,54092.0,0.4514]
["bitfinex","BTCUSD",1725640841977,0.369694,54099.0,54098.0,0.032]
["bitfinex","BTCUSD",1725640842210,0.369694,54099.0,54098.0,0.4814]
["bitfinex","BTCUSD",1725640842211,0.55454,54099.0,54098.0,0.4814]
["bitfinex","BTCUSD",1725640842656,0.554538,54099.0,54098.0,0.4814]
["bitfinex","BTCUSD",1725640842887,0.92423,54099.0,54098.0,0.4814]
["bitfinex","BTCUSD",1725640843115,1.02423,54099.0,54098.0,0.4814]
["bitfinex","BTCUSD",1725640844275,0.31864882,54118.0,54104.0,0.032]
["bitfinex","BTCUSD",1725640844532,0.369561,54119.0,54104.0,0.032]
["bitfinex","BTCUSD",1725640844533,1.294596,54105.0,54104.0,0.032]
["bitfinex","BTCUSD",1725640844758,0.555294,54105.0,54104.0,0.01]
["bitfinex","BTCUSD",1725640844983,0.924945,54105.0,54104.0,0.02]
["bitfinex","BTCUSD",1725640845222,0.924945,54105.0,54104.0,0.03]
["bitfinex","BTCUSD",1725640845464,1.293827,54103.0,54102.0,0.03]
["bitfinex","BTCUSD",1725640845906,1.393827,54103.0,54102.0,0.03]
["bitfinex","BTCUSD",1725640846128,1.393827,54103.0,54102.0,0.032]
["bitfinex","BTCUSD",1725640846798,1.393827,54103.0,54102.0,0.03]
["bitfinex","BTCUSD",1725640847702,1.293946,54098.0,54097.0,0.03]
["bitfinex","BTCUSD",1725640847936,1.61259482,54098.0,54097.0,0.03]
["bitfinex","BTCUSD",1725640848151,2.08229382,54098.0,54097.0,0.03]
["bitfinex","BTCUSD",1725640849036,2.08229382,54098.0,54097.0,0.02]
["bitfinex","BTCUSD",1725640849249,1.663677,54097.0,54096.0,0.2814]
["bitfinex","BTCUSD",1725640849462,1.763677,54097.0,54096.0,0.2794]
["bitfinex","BTCUSD",1725640849933,1.763677,54097.0,54096.0,0.2694]
["bitfinex","BTCUSD",1725640850219,1.763677,54097.0,54096.0,0.2794]
["bitfinex","BTCUSD",1725640850220,1.80944377,54097.0,54096.0,0.2794]
["bitfinex","BTCUSD",1725640850428,1.80944377,54097.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725640850429,0.924367,54091.0,54090.0,0.2943]
["bitfinex","BTCUSD",1725640850637,1.394114,54091.0,54090.0,0.2963]
["bitfinex","BTCUSD",1725640852382,1.394114,54091.0,54090.0,0.297936]
["bitfinex","BTCUSD",1725640852602,1.42425501,54091.0,54090.0,0.297936]
["bitfinex","BTCUSD",1725640853252,1.43146458,54091.0,54090.0,0.297936]
["bitfinex","BTCUSD",1725640853474,1.46043716,54091.0,54090.0,0.297936]
["bitfinex","BTCUSD",1725640853693,0.56782957,54091.0,54090.0,0.297936]
["bitfinex","BTCUSD",1725640853906,0.93757657,54091.0,54090.0,0.297936]
["bitfinex","BTCUSD",1725640854131,0.56782957,54091.0,54090.0,0.297936]
["bitfinex","BTCUSD",1725640854362,0.93757657,54091.0,54090.0,0.297936]
["bitfinex","BTCUSD",1725640854575,1.40732357,54091.0,54090.0,0.275936]
["bitfinex","BTCUSD",1725640854791,1.40632357,54091.0,54090.0,0.001636]
["bitfinex","BTCUSD",1725640855226,1.77707057,54091.0,54090.0,0.001636]
["bitfinex","BTCUSD",1725640855747,1.77607057,54091.0,54090.0,0.001636]
["bitfinex","BTCUSD",1725640855981,1.40632357,54091.0,54090.0,0.001636]
["bitfinex","BTCUSD",1725640856231,1.40632357,54091.0,54090.0,0.011636]
["bitfinex","BTCUSD",1725640856486,1.40632357,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640856814,1.41032357,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640857514,1.41032357,54091.0,54090.0,0.268236]
["bitfinex","BTCUSD",1725640857980,1.40632357,54091.0,54090.0,0.268236]
["bitfinex","BTCUSD",1725640858226,1.40632357,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640859447,1.40632357,54091.0,54090.0,0.001636]
["bitfinex","BTCUSD",1725640859942,1.43529807,54091.0,54090.0,0.003636]
["bitfinex","BTCUSD",1725640860175,1.40632357,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640861395,1.40632357,54091.0,54090.0,0.219136]
["bitfinex","BTCUSD",1725640861396,1.03657657,54091.0,54090.0,0.219136]
["bitfinex","BTCUSD",1725640861624,0.56682957,54091.0,54090.0,0.489636]
["bitfinex","BTCUSD",1725640861871,1.30632357,54091.0,54090.0,0.489636]
["bitfinex","BTCUSD",1725640862128,1.67607057,54091.0,54090.0,0.001636]
["bitfinex","BTCUSD",1725640862341,1.68407057,54091.0,54090.0,0.001636]
["bitfinex","BTCUSD",1725640862555,1.68407057,54091.0,54090.0,0.011636]
["bitfinex","BTCUSD",1725640862770,1.67607057,54091.0,54090.0,0.011636]
["bitfinex","BTCUSD",1725640862990,1.67607057,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640863218,1.77807057,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640863679,1.77607057,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640863900,1.77707057,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640864128,1.77707057,54091.0,54090.0,0.011636]
["bitfinex","BTCUSD",1725640864783,1.77707057,54091.0,54090.0,0.001636]
["bitfinex","BTCUSD",1725640865223,1.77707057,54091.0,54090.0,0.011636]
["bitfinex","BTCUSD",1725640865437,1.77607057,54091.0,54090.0,0.011636]
["bitfinex","BTCUSD",1725640865886,1.77607057,54091.0,54090.0,0.013636]
["bitfinex","BTCUSD",1725640866337,1.77607057,54091.0,54090.0,0.011636]
["bitfinex","BTCUSD",1725640866997,1.77607057,54091.0,54090.0,0.021636]
["bitfinex","BTCUSD",1725640866998,1.40632357,54091.0,54090.0,0.021636]
["bitfinex","BTCUSD",1725640867226,1.40632357,54091.0,54090.0,0.488036]
["bitfinex","BTCUSD",1725640867227,0.01220957,54091.0,54090.0,0.488036]
["bitfinex","BTCUSD",1725640867468,0.19708257,54091.0,54090.0,0.488036]
["bitfinex","BTCUSD",1725640867689,0.554585,54095.0,54094.0,0.2673]
["bitfinex","BTCUSD",1725640867915,0.554585,54095.0,54094.0,0.2973]
["bitfinex","BTCUSD",1725640867916,0.924311,54095.0,54094.0,0.2973]
["bitfinex","BTCUSD",1725640868136,1.3316036,54095.0,54094.0,0.2953]
["bitfinex","BTCUSD",1725640868364,1.7013296,54095.0,54094.0,0.2653]
["bitfinex","BTCUSD",1725640868603,0.1849,54083.0,54082.0,0.027426]
["bitfinex","BTCUSD",1725640869065,0.1849,54083.0,54079.0,0.01]
["bitfinex","BTCUSD",1725640869066,0.184905,54082.0,54079.0,0.01]
["bitfinex","BTCUSD",1725640869307,0.0121956,54083.0,54082.0,0.591662]
["bitfinex","BTCUSD",1725640869534,0.370751,54091.0,54082.0,0.591662]
["bitfinex","BTCUSD",1725640869535,0.184879,54090.0,54084.0,0.03695]
["bitfinex","BTCUSD",1725640869756,0.184881,54089.0,54086.0,0.03695]
["bitfinex","BTCUSD",1725640870001,0.369757,54090.0,54086.0,0.03695]
["bitfinex","BTCUSD",1725640870216,0.1,54094.0,54083.0,0.05541144]
["bitfinex","BTCUSD",1725640870217,0.369774,54087.0,54083.0,0.05541144]
["bitfinex","BTCUSD",1725640870429,0.369774,54087.0,54080.0,0.01]
["bitfinex","BTCUSD",1725640870430,0.184894,54085.0,54084.0,0.03695]
["bitfinex","BTCUSD",1725640871067,0.554682,54085.0,54084.0,0.03695]
["bitfinex","BTCUSD",1725640871347,0.369774,54087.0,54082.0,0.03695]
["bitfinex","BTCUSD",1725640871348,0.554701,54083.0,54082.0,0.03695]
["bitfinex","BTCUSD",1725640871569,0.924487,54084.0,54083.0,0.4534]
["bitfinex","BTCUSD",1725640871794,1.294282,54084.0,54083.0,0.4534]
["bitfinex","BTCUSD",1725640872023,1.32324586,54084.0,54083.0,0.4534]
["bitfinex","BTCUSD",1725640872247,0.95345086,54084.0,54083.0,0.4534]
["bitfinex","BTCUSD",1725640872466,1.294282,54084.0,54083.0,0.4534]
["bitfinex","BTCUSD",1725640873000,1.294282,54084.0,54080.0,0.2598]
["bitfinex","BTCUSD",1725640873001,0.1,54084.0,54080.0,0.2598]
["bitfinex","BTCUSD",1725640873219,0.554754,54078.0,54077.0,0.4546]
["bitfinex","BTCUSD",1725640873442,1.294426,54078.0,54077.0,0.4546]
["bitfinex","BTCUSD",1725640875067,0.369821,54081.0,54077.0,0.4546]
["bitfinex","BTCUSD",1725640875308,0.554754,54078.0,54077.0,0.4546]
["bitfinex","BTCUSD",1725640875529,0.01,54084.0,54077.0,0.1948]
["bitfinex","BTCUSD",1725640875749,0.369812,54082.0,54078.0,0.2676]
["bitfinex","BTCUSD",1725640875975,0.31864882,54093.0,54079.0,0.00369791]
["bitfinex","BTCUSD",1725640876468,0.184887,54087.0,54083.0,0.4525]
["bitfinex","BTCUSD",1725640876692,0.36975,54091.0,54085.0,0.2676]
["bitfinex","BTCUSD",1725640876901,0.369755,54090.0,54086.0,0.1809]
["bitfinex","BTCUSD",1725640877134,0.184887,54087.0,54086.0,0.1809]
["bitfinex","BTCUSD",1725640877850,0.924435,54087.0,54086.0,0.4449]
["bitfinex","BTCUSD",1725640879200,1.32008203,54087.0,54086.0,0.4449]
["bitfinex","BTCUSD",1725640879440,0.184918,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640879676,1.61307482,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640879928,2.08291082,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640880209,1.71307482,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640880439,2.08291082,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640881808,1.394426,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640882023,1.02459,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640882239,1.02459,54078.0,54077.0,0.27783]
["bitfinex","BTCUSD",1725640882456,1.405426,54078.0,54077.0,0.27783]
["bitfinex","BTCUSD",1725640882681,1.405426,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640882912,1.764262,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640883146,2.510934,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640883385,2.15360288,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640883600,2.20213165,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640883823,1.77676688,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640884043,1.78676688,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640884316,1.78676688,54078.0,54077.0,0.25573]
["bitfinex","BTCUSD",1725640884760,1.41693088,54078.0,54077.0,0.25573]
["bitfinex","BTCUSD",1725640885417,0.48234088,54078.0,54077.0,0.25573]
["bitfinex","BTCUSD",1725640885657,1.03709488,54078.0,54077.0,0.25573]
["bitfinex","BTCUSD",1725640885888,1.87933088,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640886111,2.31416093,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640886335,2.67299693,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640886560,2.23816688,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640886812,1.77776688,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640887250,1.77676688,54078.0,54077.0,0.00163]
["bitfinex","BTCUSD",1725640888596,1.32093088,54078.0,54077.0,0.27753]
["bitfinex","BTCUSD",1725640888815,0.58125888,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640889039,0.95109488,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640889255,1.30693088,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640889505,0.95109488,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640889733,0.58125888,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640889950,1.32093088,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640890160,1.30693088,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640892041,1.30793088,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640892264,0.93809488,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640892702,1.03809488,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640893137,1.03709488,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640893354,1.40693088,54078.0,54077.0,0.46793]
["bitfinex","BTCUSD",1725640894044,1.40693088,54078.0,54077.0,0.19203]
["bitfinex","BTCUSD",1725640894268,1.40693088,54078.0,54066.0,0.00164]
["bitfinex","BTCUSD",1725640894269,0.184955,54067.0,54066.0,0.00164]
["bitfinex","BTCUSD",1725640894486,0.924777,54067.0,54066.0,0.00164]
["bitfinex","BTCUSD",1725640894712,1.40513809,54067.0,54066.0,0.00164]
["bitfinex","BTCUSD",1725640895145,1.82000386,54067.0,54066.0,0.00164]
["bitfinex","BTCUSD",1725640896057,1.77504909,54067.0,54066.0,0.00164]
["bitfinex","BTCUSD",1725640896533,2.15596009,54067.0,54066.0,0.00164]
["bitfinex","BTCUSD",1725640896754,2.15596009,54067.0,54028.0,0.00164]
["bitfinex","BTCUSD",1725640896755,0.01,54050.0,54028.0,0.00164]
["bitfinex","BTCUSD",1725640896971,0.63729764,54055.0,54028.0,0.00164]
["bitfinex","BTCUSD",1725640896972,1.98441782,54029.0,54028.0,0.00164]
["bitfinex","BTCUSD",1725640897493,1.72515436,54029.0,54028.0,0.00164]
["bitfinex","BTCUSD",1725640897712,0.18515,54010.0,54009.0,0.16393959]
["bitfinex","BTCUSD",1725640897937,0.555451,54010.0,54009.0,0.16393959]
["bitfinex","BTCUSD",1725640898159,0.01074263,54010.0,54009.0,0.16393959]
["bitfinex","BTCUSD",1725640898387,0.19589263,54010.0,54009.0,0.03812778]
["bitfinex","BTCUSD",1725640898604,0.370245,54019.0,54006.0,0.02]
["bitfinex","BTCUSD",1725640898605,0.380245,54019.0,54006.0,0.02]
["bitfinex","BTCUSD",1725640898826,0.01075578,54010.0,54009.0,0.185151]
["bitfinex","BTCUSD",1725640899048,0.10163999,54028.0,54009.0,0.185151]
["bitfinex","BTCUSD",1725640899049,0.00163999,54028.0,54022.0,0.185108]
["bitfinex","BTCUSD",1725640899266,0.00163999,54028.0,54013.0,0.01]
["bitfinex","BTCUSD",1725640899267,0.55430836,54026.0,54013.0,0.01]
["bitfinex","BTCUSD",1725640899506,0.370185,54027.0,54009.0,0.370306]
["bitfinex","BTCUSD",1725640899507,0.0108851,54027.0,54015.0,0.002]
["bitfinex","BTCUSD",1725640899731,0.32864882,54019.0,53994.0,0.05535043]
["bitfinex","BTCUSD",1725640900014,0.01,54013.0,54001.0,0.00370259]
["bitfinex","BTCUSD",1725640900255,0.370305,54010.0,54001.0,0.00370259]
["bitfinex","BTCUSD",1725640900468,0.380278,54014.0,54001.0,0.00370287]
["bitfinex","BTCUSD",1725640900687,0.01,54013.0,54004.0,0.2597]
["bitfinex","BTCUSD",1725640900909,0.12584129,54005.0,54004.0,0.2597]
["bitfinex","BTCUSD",1725640901395,0.12584129,54005.0,54000.0,11.90855685]
["bitfinex","BTCUSD",1725640901396,0.555544,54001.0,54000.0,11.89655685]
["bitfinex","BTCUSD",1725640901625,1.035907,54001.0,54000.0,11.89655685]
["bitfinex","BTCUSD",1725640902054,0.285181,54001.0,54000.0,11.89655685]
["bitfinex","BTCUSD",1725640902277,0.15484618,54005.0,54000.0,11.89655685]
["bitfinex","BTCUSD",1725640902278,0.52518218,54005.0,54000.0,11.89655685]
["bitfinex","BTCUSD",1725640902511,0.15484618,54005.0,54000.0,11.89655685]
["bitfinex","BTCUSD",1725640902734,0.15484618,54005.0,54004.0,0.1879]
["bitfinex","BTCUSD",1725640902951,0.71035018,54005.0,54004.0,0.1879]
["bitfinex","BTCUSD",1725640903162,0.15484618,54005.0,54004.0,0.18626001]
["bitfinex","BTCUSD",1725640903376,0.15288068,54005.0,54004.0,0.20926001]
["bitfinex","BTCUSD",1725640903599,0.15288068,54005.0,54004.0,0.40443101]
["bitfinex","BTCUSD",1725640903864,0.12487579,54005.0,54004.0,1.17470991]
["bitfinex","BTCUSD",1725640904107,0.12487579,54005.0,54004.0,0.25085491]
["bitfinex","BTCUSD",1725640904326,0.12487579,54005.0,54004.0,0.0395949]
["bitfinex","BTCUSD",1725640904542,0.12487579,54005.0,54004.0,0.10180722]
["bitfinex","BTCUSD",1725640904763,0.185181,54001.0,54000.0,11.89655685]
["bitfinex","BTCUSD",1725640904978,0.49521779,54005.0,54000.0,11.89655685]
["bitfinex","BTCUSD",1725640905192,0.555544,54001.0,54000.0,11.79071169]
["bitfinex","BTCUSD",1725640905420,0.925907,54001.0,54000.0,11.64634401]
["bitfinex","BTCUSD",1725640905644,1.30827,54001.0,54000.0,11.48264588]
["bitfinex","BTCUSD",1725640905876,2.21541607,54001.0,54000.0,10.96430587]
["bitfinex","BTCUSD",1725640906100,2.216833,54001.0,54000.0,10.44866427]
["bitfinex","BTCUSD",1725640906323,2.22760128,54001.0,54000.0,10.27367443]
["bitfinex","BTCUSD",1725640906548,2.59796428,54001.0,54000.0,9.84321117]
["bitfinex","BTCUSD",1725640906767,2.22760128,54001.0,54000.0,9.256113]
["bitfinex","BTCUSD",1725640906986,2.22760128,54001.0,54000.0,8.40566935]
["bitfinex","BTCUSD",1725640906987,2.22860128,54001.0,54000.0,8.40566935]
["bitfinex","BTCUSD",1725640907199,2.22860128,54001.0,54000.0,8.15398677]
["bitfinex","BTCUSD",1725640907415,2.22860128,54001.0,54000.0,8.02817381]
["bitfinex","BTCUSD",1725640907725,1.85823828,54001.0,54000.0,8.02817381]
["bitfinex","BTCUSD",1725640907987,1.85823828,54001.0,54000.0,7.93608187]
["bitfinex","BTCUSD",1725640907988,1.29947528,54001.0,54000.0,7.93608187]
["bitfinex","BTCUSD",1725640908210,1.04667528,54001.0,54000.0,7.91397254]
["bitfinex","BTCUSD",1725640908420,1.04667528,54001.0,54000.0,7.90357254]
["bitfinex","BTCUSD",1725640908421,1.03601374,54001.0,54000.0,7.90357254]
["bitfinex","BTCUSD",1725640908645,0.935907,54001.0,54000.0,7.90357254]
["bitfinex","BTCUSD",1725640908859,1.3998607,54001.0,54000.0,7.67293125]
["bitfinex","BTCUSD",1725640909071,1.3998607,54001.0,54000.0,7.42124867]
["bitfinex","BTCUSD",1725640909072,2.125633,54001.0,54000.0,7.42124867]
["bitfinex","BTCUSD",1725640909318,2.51764103,54001.0,54000.0,7.15169786]
["bitfinex","BTCUSD",1725640909539,2.52764103,54001.0,54000.0,6.67730263]
["bitfinex","BTCUSD",1725640909761,2.52764103,54001.0,54000.0,6.25164995]
["bitfinex","BTCUSD",1725640909762,2.63864103,54001.0,54000.0,6.25164995]
["bitfinex","BTCUSD",1725640909969,2.25827803,54001.0,54000.0,4.9993304]
["bitfinex","BTCUSD",1725640910214,2.25227803,54001.0,54000.0,4.89348524]
["bitfinex","BTCUSD",1725640910428,3.11511077,54001.0,54000.0,4.62137171]
["bitfinex","BTCUSD",1725640910656,3.12511077,54001.0,54000.0,4.5286266]
["bitfinex","BTCUSD",1725640910874,3.11511077,54001.0,54000.0,4.37966945]
["bitfinex","BTCUSD",1725640911085,3.10311077,54001.0,54000.0,4.37966945]
["bitfinex","BTCUSD",1725640911299,3.11311077,54001.0,54000.0,4.21278064]
["bitfinex","BTCUSD",1725640911538,3.10911077,54001.0,54000.0,4.06387372]
["bitfinex","BTCUSD",1725640911749,3.10911077,54001.0,54000.0,3.6291638]
["bitfinex","BTCUSD",1725640911985,3.17839068,54001.0,54000.0,3.2041078]
["bitfinex","BTCUSD",1725640912217,2.081073,53999.0,53998.0,0.00794834]
["bitfinex","BTCUSD",1725640912423,2.081073,53999.0,53962.0,0.0375]
["bitfinex","BTCUSD",1725640912424,0.195298,53967.0,53962.0,0.0375]
["bitfinex","BTCUSD",1725640912643,0.195298,53967.0,53966.0,0.25862239]
["bitfinex","BTCUSD",1725640912644,0.161298,53967.0,53966.0,0.25862239]
["bitfinex","BTCUSD",1725640912876,0.161298,53967.0,53966.0,0.72909213]
["bitfinex","BTCUSD",1725640912877,0.01046164,53967.0,53966.0,0.72909213]
["bitfinex","BTCUSD",1725640913088,0.195266,53977.0,53966.0,0.91099213]
["bitfinex","BTCUSD",1725640913310,0.1,53985.0,53966.0,0.91099213]
["bitfinex","BTCUSD",1725640913311,0.01,53975.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640913529,0.19582083,53976.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640913749,0.01055083,53976.0,53974.0,0.0037052]
["bitfinex","BTCUSD",1725640913977,0.01055083,53976.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640913978,0.185274,53974.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640914189,0.01,53976.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640914404,0.1,53985.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640914405,0.01049969,53974.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640914635,0.1,53979.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640914843,0.01049969,53974.0,53973.0,0.47046974]
["bitfinex","BTCUSD",1725640915058,0.01049969,53974.0,53973.0,0.74326974]
["bitfinex","BTCUSD",1725640915330,0.185233,53986.0,53985.0,0.1882]
["bitfinex","BTCUSD",1725640915550,0.002,53999.0,53986.0,0.023]
["bitfinex","BTCUSD",1725640915551,0.185229,53987.0,53986.0,0.023]
["bitfinex","BTCUSD",1725640915811,0.185229,53987.0,53976.0,0.1862]
["bitfinex","BTCUSD",1725640915812,0.92632,53977.0,53976.0,0.1862]
["bitfinex","BTCUSD",1725640916043,0.555792,53977.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640916279,0.19760594,53977.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640916713,0.01234194,53977.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640916932,0.185264,53977.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640917154,0.370498,53982.0,53976.0,0.18954955]
["bitfinex","BTCUSD",1725640917372,0.22300166,53977.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640917582,0.1,53986.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640917804,0.002,53988.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640917805,0.56793249,53977.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640918051,0.93846049,53977.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640918491,0.01214049,53977.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640918718,0.185253,53981.0,53976.0,0.16654955]
["bitfinex","BTCUSD",1725640918935,0.102,53991.0,53977.0,0.023]
["bitfinex","BTCUSD",1725640919204,0.370464,53987.0,53979.0,0.275]
["bitfinex","BTCUSD",1725640919413,0.185253,53980.0,53979.0,0.275]
["bitfinex","BTCUSD",1725640919638,0.370443,53990.0,53979.0,0.30170482]
["bitfinex","BTCUSD",1725640919869,0.002,53998.0,53979.0,0.30170482]
["bitfinex","BTCUSD",1725640919870,0.370425,53992.0,53980.0,0.00370418]
["bitfinex","BTCUSD",1725640920086,0.370526,53978.0,53972.0,0.1807]
["bitfinex","BTCUSD",1725640920308,0.185277,53973.0,53972.0,0.1807]
["bitfinex","BTCUSD",1725640920545,0.2505,53996.0,53977.0,0.1945]
["bitfinex","BTCUSD",1725640920757,0.47046974,54004.0,53976.0,0.2684]
["bitfinex","BTCUSD",1725640920758,0.55430836,53994.0,53984.0,0.2684]
["bitfinex","BTCUSD",1725640920983,0.55430836,53994.0,53985.0,0.00370376]
["bitfinex","BTCUSD",1725640921213,0.002,54005.0,53985.0,0.19820376]
["bitfinex","BTCUSD",1725640921452,0.002,54005.0,53986.0,0.2914]
["bitfinex","BTCUSD",1725640921663,0.58011952,54008.0,53986.0,0.2914]
["bitfinex","BTCUSD",1725640921664,0.555688,53987.0,53986.0,0.2914]
["bitfinex","BTCUSD",1725640921877,0.185229,53987.0,53986.0,0.2914]
["bitfinex","BTCUSD",1725640922119,0.47046974,54002.0,53986.0,0.2914]
["bitfinex","BTCUSD",1725640922120,0.370358,54002.0,53986.0,0.2914]
["bitfinex","BTCUSD",1725640922362,0.02581116,54008.0,53987.0,0.47046974]
["bitfinex","BTCUSD",1725640922611,0.55430836,54007.0,53991.0,0.1835]
["bitfinex","BTCUSD",1725640922885,0.06896061,54007.0,53992.0,0.02670361]
["bitfinex","BTCUSD",1725640923109,0.01033873,54007.0,54001.0,0.01]
["bitfinex","BTCUSD",1725640923397,0.2543,54029.0,54015.0,0.185131]
["bitfinex","BTCUSD",1725640923641,0.02567474,54030.0,54017.0,0.1956]
["bitfinex","BTCUSD",1725640923850,0.18512,54019.0,54018.0,0.288]
["bitfinex","BTCUSD",1725640924066,0.9256,54019.0,54018.0,0.288]
["bitfinex","BTCUSD",1725640924300,0.92754271,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640924575,0.19556634,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640924820,0.01042498,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640925085,0.19554498,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640925368,0.370191,54027.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640925640,0.39545835,54030.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640925641,0.56404393,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640925900,0.18511,54022.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640926127,0.00877793,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640926366,0.37901793,54019.0,54017.0,0.1956]
["bitfinex","BTCUSD",1725640926606,0.555472,54008.0,54007.0,0.2542]
["bitfinex","BTCUSD",1725640926876,0.185181,54001.0,54000.0,0.255834]
["bitfinex","BTCUSD",1725640927141,0.185181,54001.0,54000.0,0.438034]
["bitfinex","BTCUSD",1725640927418,0.56387343,54001.0,54000.0,0.438034]
["bitfinex","BTCUSD",1725640927661,0.925907,54001.0,54000.0,0.001634]
["bitfinex","BTCUSD",1725640927918,1.40455401,54001.0,54000.0,0.001634]
["bitfinex","BTCUSD",1725640928501,1.77491701,54001.0,54000.0,0.001634]
["bitfinex","BTCUSD",1725640928719,1.40455401,54001.0,54000.0,0.001634]
["bitfinex","BTCUSD",1725640929207,1.77491701,54001.0,54000.0,0.001634]
["bitfinex","BTCUSD",1725640930222,0.00185627,53984.0,53977.0,0.184]
["bitfinex","BTCUSD",1725640930687,0.185248,53982.0,53977.0,0.184]
["bitfinex","BTCUSD",1725640930930,0.00185627,53984.0,53977.0,0.184]
["bitfinex","BTCUSD",1725640930931,0.555781,53978.0,53977.0,0.184]
["bitfinex","BTCUSD",1725640931695,0.00185627,53984.0,53977.0,0.184]
["bitfinex","BTCUSD",1725640931937,0.00185627,53984.0,53978.0,0.00370449]
["bitfinex","BTCUSD",1725640932220,0.00999111,53984.0,53983.0,0.185243]
["bitfinex","BTCUSD",1725640932514,0.55430836,53998.0,53994.0,0.3376]
["bitfinex","BTCUSD",1725640932764,0.55430836,53998.0,53995.0,0.1876]
["bitfinex","BTCUSD",1725640933040,0.39623645,54006.0,53995.0,0.1876]
["bitfinex","BTCUSD",1725640933041,0.39623745,54006.0,53995.0,0.1876]
["bitfinex","BTCUSD",1725640933260,0.55430836,54052.0,54006.0,0.185163]
["bitfinex","BTCUSD",1725640933261,0.55430836,54020.0,54006.0,0.185163]
["bitfinex","BTCUSD",1725640933532,0.185149,54011.0,54003.0,0.534]
["bitfinex","BTCUSD",1725640933757,0.55430836,54019.0,54003.0,0.534]
["bitfinex","BTCUSD",1725640933997,0.47046974,54023.0,53998.0,0.185191]
["bitfinex","BTCUSD",1725640933998,0.0256111,54020.0,53998.0,0.185191]
["bitfinex","BTCUSD",1725640934299,0.0937,54030.0,53993.0,0.1906]
["bitfinex","BTCUSD",1725640934300,0.370261,54016.0,53993.0,0.1906]
["bitfinex","BTCUSD",1725640934544,0.48926631,54018.0,53993.0,0.1906]
["bitfinex","BTCUSD",1725640934545,0.370379,53999.0,53994.0,0.023]
["bitfinex","BTCUSD",1725640934851,0.02,54022.0,53994.0,0.023]
["bitfinex","BTCUSD",1725640934852,0.54416974,54030.0,53999.0,0.3369]
["bitfinex","BTCUSD",1725640935063,0.57430836,54035.0,54008.0,0.01]
["bitfinex","BTCUSD",1725640935064,0.55430836,54016.0,54008.0,0.01]
["bitfinex","BTCUSD",1725640935279,0.18513,54016.0,54009.0,0.3273]
["bitfinex","BTCUSD",1725640935519,0.185131,54016.0,54009.0,0.3273]
["bitfinex","BTCUSD",1725640935737,0.370231,54021.0,54009.0,0.697603]
["bitfinex","BTCUSD",1725640935955,0.18512,54019.0,54010.0,0.39700308]
["bitfinex","BTCUSD",1725640936200,0.370187,54027.0,54010.0,0.21185108]
["bitfinex","BTCUSD",1725640936418,0.02570098,54027.0,54011.0,0.00370204]
["bitfinex","BTCUSD",1725640936637,0.3534,54031.0,54012.0,0.023]
["bitfinex","BTCUSD",1725640936875,0.185147,54011.0,54010.0,0.023]
["bitfinex","BTCUSD",1725640937083,0.370216,54023.0,54007.0,0.023]
["bitfinex","BTCUSD",1725640937306,0.925787,54008.0,54007.0,0.023]
["bitfinex","BTCUSD",1725640937559,0.925787,54008.0,54007.0,0.57730836]
["bitfinex","BTCUSD",1725640937778,0.185138,54014.0,54008.0,0.5461]
["bitfinex","BTCUSD",1725640937984,0.000817,54018.0,54009.0,0.023]
["bitfinex","BTCUSD",1725640938334,0.185135,54015.0,54009.0,0.023]
["bitfinex","BTCUSD",1725640938545,0.185137,54014.0,54009.0,0.023]
["bitfinex","BTCUSD",1725640938766,0.000817,54018.0,54010.0,0.185149]
["bitfinex","BTCUSD",1725640939006,0.000817,54018.0,54011.0,0.023]
["bitfinex","BTCUSD",1725640939222,0.370153,54032.0,54021.0,0.185112]
["bitfinex","BTCUSD",1725640939440,0.55430836,54028.0,54018.0,0.1888224]
["bitfinex","BTCUSD",1725640939655,0.3309,54040.0,54017.0,0.1982]
["bitfinex","BTCUSD",1725640939656,0.370215,54023.0,54017.0,0.1982]
["bitfinex","BTCUSD",1725640939879,0.3309,54040.0,54017.0,0.1982]
["bitfinex","BTCUSD",1725640939880,0.02507238,54035.0,54021.0,0.185112]
["bitfinex","BTCUSD",1725640940098,0.37014,54034.0,54019.0,0.47046974]
["bitfinex","BTCUSD",1725640940332,0.02517971,54040.0,54032.0,0.3598]
["bitfinex","BTCUSD",1725640940554,0.1836,54051.0,54032.0,0.3598]
["bitfinex","BTCUSD",1725640940555,0.185072,54033.0,54032.0,0.3598]
["bitfinex","BTCUSD",1725640940780,0.185089,54028.0,54026.0,0.05475212]
["bitfinex","BTCUSD",1725640941014,0.07891278,54050.0,54025.0,0.41455212]
["bitfinex","BTCUSD",1725640941240,0.07891278,54050.0,54023.0,0.26907742]
["bitfinex","BTCUSD",1725640941241,0.185102,54024.0,54023.0,0.24195212]
["bitfinex","BTCUSD",1725640941468,0.925512,54024.0,54023.0,0.1872]
["bitfinex","BTCUSD",1725640941911,0.1,54034.0,54023.0,0.1872]
["bitfinex","BTCUSD",1725640942156,0.370185,54027.0,54024.0,0.00370167]
["bitfinex","BTCUSD",1725640942417,0.1,54034.0,54023.0,0.1872]
["bitfinex","BTCUSD",1725640942418,0.370205,54024.0,54023.0,0.1872]
["bitfinex","BTCUSD",1725640942629,0.370166,54030.0,54017.0,0.25065212]
["bitfinex","BTCUSD",1725640942837,0.185123,54018.0,54017.0,0.1959]
["bitfinex","BTCUSD",1725640943062,0.370218,54023.0,54017.0,0.1959]
["bitfinex","BTCUSD",1725640943285,0.370197,54026.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640943498,0.555349,54020.0,54019.0,0.023]
["bitfinex","BTCUSD",1725640943725,0.3061266,54034.0,54012.0,0.05475212]
["bitfinex","BTCUSD",1725640943726,0.370274,54014.0,54012.0,0.05475212]
["bitfinex","BTCUSD",1725640943935,0.3266,54027.0,54011.0,0.1935]
["bitfinex","BTCUSD",1725640944149,0.185133,54016.0,54011.0,0.1935]
["bitfinex","BTCUSD",1725640944604,0.1,54025.0,54011.0,0.1935]
["bitfinex","BTCUSD",1725640944825,0.370219,54022.0,54013.0,0.3379]
["bitfinex","BTCUSD",1725640945043,0.370219,54022.0,54015.0,0.185132]
["bitfinex","BTCUSD",1725640945261,0.370221,54022.0,54013.0,0.42998628]
["bitfinex","BTCUSD",1725640945473,0.370205,54025.0,54014.0,0.023]
["bitfinex","BTCUSD",1725640945691,0.370175,54029.0,54014.0,0.02670191]
["bitfinex","BTCUSD",1725640945875,0.370199,54025.0,54017.0,0.47046974]
["bitfinex","BTCUSD",1725640946135,0.370206,54024.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640946372,0.185108,54023.0,54018.0,0.023]
["bitfinex","BTCUSD",1725640947005,0.185098,54026.0,54020.0,0.185116]
["bitfinex","BTCUSD",1725640947213,0.12596221,54031.0,54021.0,0.023]
["bitfinex","BTCUSD",1725640947214,0.185094,54027.0,54021.0,0.023]
["bitfinex","BTCUSD",1725640947424,0.370185,54027.0,54021.0,0.023]
["bitfinex","BTCUSD",1725640947648,0.370185,54027.0,54018.0,0.222072]
["bitfinex","BTCUSD",1725640947649,0.185104,54024.0,54019.0,0.023]
["bitfinex","BTCUSD",1725640947869,0.370173,54029.0,54020.0,0.1852]
["bitfinex","BTCUSD",1725640948081,0.02900116,54023.0,54021.0,0.023]
["bitfinex","BTCUSD",1725640948339,0.02900116,54023.0,54022.0,1.38199774]
["bitfinex","BTCUSD",1725640948549,0.370154,54032.0,54023.0,0.185105]
["bitfinex","BTCUSD",1725640948761,0.185089,54028.0,54022.0,1.01177674]
["bitfinex","BTCUSD",1725640949021,0.02508846,54034.0,54023.0,0.023]
["bitfinex","BTCUSD",1725640949221,0.370114,54038.0,54031.0,0.1966]
["bitfinex","BTCUSD",1725640949463,0.06815732,54037.0,54032.0,0.023]
["bitfinex","BTCUSD",1725640949723,0.3505,54046.0,54032.0,0.01246185]
["bitfinex","BTCUSD",1725640949724,1.295504,54033.0,54032.0,0.01246185]
["bitfinex","BTCUSD",1725640949981,1.640504,54033.0,54032.0,0.01246185]
["bitfinex","BTCUSD",1725640950257,0.18512,54019.0,54018.0,0.4697]
["bitfinex","BTCUSD",1725640950495,0.05565103,54018.0,54008.0,0.55430836]
["bitfinex","BTCUSD",1725640950708,0.05565103,54018.0,54009.0,0.1859]
["bitfinex","BTCUSD",1725640950709,0.555451,54010.0,54009.0,0.1859]
["bitfinex","BTCUSD",1725640951159,0.370284,54013.0,54009.0,0.1859]
["bitfinex","BTCUSD",1725640951160,0.185147,54011.0,54009.0,0.1859]
["bitfinex","BTCUSD",1725640951371,0.05565103,54018.0,54017.0,0.16659534]
["bitfinex","BTCUSD",1725640951602,0.05565103,54018.0,54017.0,0.02449399]
["bitfinex","BTCUSD",1725640951818,0.370146,54033.0,54017.0,0.35769399]
["bitfinex","BTCUSD",1725640952038,0.47046974,54031.0,54017.0,0.3332]
["bitfinex","BTCUSD",1725640952270,0.1,54035.0,54017.0,0.3332]
["bitfinex","BTCUSD",1725640952483,0.1,54035.0,54024.0,0.370199]
["bitfinex","BTCUSD",1725640952484,0.00999999,54035.0,54024.0,0.370199]
["bitfinex","BTCUSD",1725640952698,0.00999999,54033.0,54025.0,0.11368199]
["bitfinex","BTCUSD",1725640953145,0.00999999,54026.0,54010.0,0.03695]
["bitfinex","BTCUSD",1725640953411,0.00999999,54026.0,54016.0,0.185129]
["bitfinex","BTCUSD",1725640953628,0.18157139,54014.0,54011.0,0.033]
["bitfinex","BTCUSD",1725640953845,0.00999999,54035.0,54014.0,0.01]
["bitfinex","BTCUSD",1725640954077,0.00999999,54035.0,54024.0,0.185101]
["bitfinex","BTCUSD",1725640954291,0.185042,54042.0,54026.0,0.565786]
["bitfinex","BTCUSD",1725640954292,0.56430835,54042.0,54026.0,0.565786]
["bitfinex","BTCUSD",1725640954514,0.00999999,54042.0,54027.0,0.00319863]
["bitfinex","BTCUSD",1725640954736,0.00999999,54042.0,54028.0,0.1976]
["bitfinex","BTCUSD",1725640954947,0.370016,54052.0,54035.0,0.370129]
["bitfinex","BTCUSD",1725640954948,0.00999999,54051.0,54035.0,0.370129]
["bitfinex","BTCUSD",1725640955165,0.00999999,54051.0,54036.0,0.0031969]
["bitfinex","BTCUSD",1725640955396,0.00999999,54049.0,54036.0,0.0031969]
["bitfinex","BTCUSD",1725640955607,0.00999999,54049.0,54038.0,0.03695]
["bitfinex","BTCUSD",1725640955821,0.00999999,54049.0,54032.0,0.370148]
["bitfinex","BTCUSD",1725640955822,0.00999999,54049.0,54039.0,0.40634678]
["bitfinex","BTCUSD",1725640956258,0.00999999,54055.0,54044.0,0.03695]
["bitfinex","BTCUSD",1725640956480,0.00999999,54055.0,54046.0,0.03695]
["bitfinex","BTCUSD",1725640956722,0.00999999,54055.0,54040.0,0.00319614]
["bitfinex","BTCUSD",1725640956723,0.00999999,54051.0,54040.0,0.00319614]
["bitfinex","BTCUSD",1725640956934,0.00999999,54051.0,54030.0,0.01]
["bitfinex","BTCUSD",1725640956935,0.370103,54039.0,54021.0,0.907329]
["bitfinex","BTCUSD",1725640957158,0.00999999,54038.0,54022.0,0.01319933]
["bitfinex","BTCUSD",1725640957376,0.00999999,54038.0,54023.0,0.03695]
["bitfinex","BTCUSD",1725640957598,0.00999999,54038.0,54027.0,0.185089]
["bitfinex","BTCUSD",1725640957807,0.84052474,54046.0,54030.0,0.568363]
["bitfinex","BTCUSD",1725640957808,0.00999999,54041.0,54030.0,0.568363]
["bitfinex","BTCUSD",1725640958040,0.00999999,54038.0,54030.0,0.1982]
["bitfinex","BTCUSD",1725640958485,0.00999999,54038.0,54031.0,0.023]
["bitfinex","BTCUSD",1725640959129,0.00999999,54025.0,54011.0,0.1987]
["bitfinex","BTCUSD",1725640959370,0.33929999,54025.0,54017.0,0.55430836]
["bitfinex","BTCUSD",1725640959581,0.33929999,54025.0,54011.0,0.904888]
["bitfinex","BTCUSD",1725640959582,0.00999999,54022.0,54011.0,0.5346]
["bitfinex","BTCUSD",1725640959795,0.00999999,54021.0,54013.0,0.185139]
["bitfinex","BTCUSD",1725640960004,0.00999999,54021.0,54011.0,0.5346]
["bitfinex","BTCUSD",1725640960214,0.00999999,54033.0,54016.0,0.03695]
["bitfinex","BTCUSD",1725640960426,0.00999999,54033.0,54021.0,0.37022]
["bitfinex","BTCUSD",1725640960653,0.00999999,54033.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725640960987,0.00999999,54033.0,54023.0,0.370207]
["bitfinex","BTCUSD",1725640961138,0.370003,54054.0,54022.0,0.00320039]
["bitfinex","BTCUSD",1725640961139,0.00999999,54039.0,54024.0,0.55360039]
["bitfinex","BTCUSD",1725640961369,0.00999999,54042.0,54025.0,0.03695]
["bitfinex","BTCUSD",1725640961592,0.00999999,54042.0,54030.0,0.37016]
["bitfinex","BTCUSD",1725640961833,0.00999999,54042.0,54029.0,0.407118]
["bitfinex","BTCUSD",1725640961834,0.00999999,54042.0,54029.0,0.03695]
["bitfinex","BTCUSD",1725640962118,0.00999999,54048.0,54040.0,0.03695]
["bitfinex","BTCUSD",1725640962409,0.00999999,54054.0,54042.0,0.5105]
["bitfinex","BTCUSD",1725640962688,0.00999999,54054.0,54044.0,0.370068]
["bitfinex","BTCUSD",1725640962947,0.00999999,54054.0,54045.0,0.023]
["bitfinex","BTCUSD",1725640963486,0.00999999,54054.0,54045.0,0.05995]
["bitfinex","BTCUSD",1725640963737,0.47046974,54050.0,54047.0,0.03695]
["bitfinex","BTCUSD",1725640963968,0.47046974,54050.0,54032.0,0.191]
["bitfinex","BTCUSD",1725640963969,0.37009,54041.0,54032.0,0.191]
["bitfinex","BTCUSD",1725640964233,0.00999999,54042.0,54032.0,0.191]
["bitfinex","BTCUSD",1725640964474,0.00999999,54042.0,54033.0,0.03695]
["bitfinex","BTCUSD",1725640964715,0.00999999,54042.0,54032.0,0.191]
["bitfinex","BTCUSD",1725640964716,0.00999999,54037.0,54032.0,0.191]
["bitfinex","BTCUSD",1725640965704,0.185045,54041.0,54032.0,0.191]
["bitfinex","BTCUSD",1725640965945,0.370075,54044.0,54032.0,0.191]
["bitfinex","BTCUSD",1725640965946,0.00999999,54037.0,54032.0,0.191]
["bitfinex","BTCUSD",1725640966200,0.18507,54034.0,54033.0,0.023]
["bitfinex","BTCUSD",1725640966442,0.185067,54035.0,54029.0,0.023]
["bitfinex","BTCUSD",1725640966706,0.00999999,54041.0,54029.0,0.023]
["bitfinex","BTCUSD",1725640966916,0.00999999,54045.0,54030.0,0.00319862]
["bitfinex","BTCUSD",1725640967129,0.521123,54048.0,54031.0,0.023]
["bitfinex","BTCUSD",1725640967130,0.10999999,54047.0,54031.0,0.023]
["bitfinex","BTCUSD",1725640967358,0.285025,54047.0,54032.0,0.04014784]
["bitfinex","BTCUSD",1725640967593,0.00999999,54052.0,54045.0,0.18503]
["bitfinex","BTCUSD",1725640967840,0.00999999,54049.0,54042.0,0.185037]
["bitfinex","BTCUSD",1725640968044,0.00999999,54049.0,54037.0,0.3481]
["bitfinex","BTCUSD",1725640968045,0.00999999,54049.0,54046.0,0.023]
["bitfinex","BTCUSD",1725640968256,0.185021,54048.0,54046.0,0.023]
["bitfinex","BTCUSD",1725640968478,0.185021,54048.0,54039.0,0.370099]
["bitfinex","BTCUSD",1725640968479,0.185017,54050.0,54042.0,0.185039]
["bitfinex","BTCUSD",1725640968698,0.00999999,54049.0,54043.0,0.023]
["bitfinex","BTCUSD",1725640968913,0.38002599,54051.0,54041.0,0.023]
["bitfinex","BTCUSD",1725640969123,0.1,54052.0,54038.0,0.023]
["bitfinex","BTCUSD",1725640969335,0.00999999,54054.0,54045.0,0.1948]
["bitfinex","BTCUSD",1725640969571,0.00999999,54054.0,54047.0,0.185023]
["bitfinex","BTCUSD",1725640969773,0.00999999,54054.0,54046.0,0.185025]
["bitfinex","BTCUSD",1725640969986,0.37999799,54055.0,54047.0,0.023]
["bitfinex","BTCUSD",1725640970200,0.00082,54056.0,54048.0,0.3274]
["bitfinex","BTCUSD",1725640970424,0.00082,54056.0,54049.0,0.43317457]
["bitfinex","BTCUSD",1725640970639,0.00082,54056.0,54050.0,0.370026]
["bitfinex","BTCUSD",1725640970857,0.00082,54056.0,54051.0,0.023]
["bitfinex","BTCUSD",1725640971281,0.184998,54055.0,54050.0,0.023]
["bitfinex","BTCUSD",1725640971927,0.00082,54056.0,54050.0,0.023]
["bitfinex","BTCUSD",1725640971928,0.19500999,54051.0,54050.0,0.023]
["bitfinex","BTCUSD",1725640972151,0.00999999,54051.0,54046.0,0.023]
["bitfinex","BTCUSD",1725640972412,0.370048,54047.0,54041.0,0.023]
["bitfinex","BTCUSD",1725640972636,0.370048,54047.0,54040.0,0.1911]
["bitfinex","BTCUSD",1725640972637,0.18503,54046.0,54040.0,0.1911]
["bitfinex","BTCUSD",1725640972856,0.00999999,54055.0,54041.0,0.03695]
["bitfinex","BTCUSD",1725640973071,0.00999999,54055.0,54045.0,0.185029]
["bitfinex","BTCUSD",1725640973284,0.00999999,54055.0,54041.0,0.00319578]
["bitfinex","BTCUSD",1725640973285,0.00999999,54050.0,54041.0,0.00319645]
["bitfinex","BTCUSD",1725640973495,0.10462493,54057.0,54040.0,0.1911]
["bitfinex","BTCUSD",1725640973496,0.185026,54047.0,54040.0,0.1911]
["bitfinex","BTCUSD",1725640973774,0.185021,54048.0,54042.0,0.18504]
["bitfinex","BTCUSD",1725640974022,0.370033,54050.0,54043.0,0.023]
["bitfinex","BTCUSD",1725640974023,0.00999999,54050.0,54043.0,0.023]
["bitfinex","BTCUSD",1725640974264,0.185053,54039.0,54035.0,0.1894]
["bitfinex","BTCUSD",1725640974468,0.185039,54043.0,54037.0,0.185058]
["bitfinex","BTCUSD",1725640974687,0.00999999,54046.0,54035.0,0.1894]
["bitfinex","BTCUSD",1725640974907,0.370086,54042.0,54036.0,0.03695]
["bitfinex","BTCUSD",1725640975378,0.00999999,54046.0,54035.0,0.1894]
["bitfinex","BTCUSD",1725640975582,0.185042,54042.0,54037.0,0.185058]
["bitfinex","BTCUSD",1725640975994,0.370073,54044.0,54037.0,0.03695]
["bitfinex","BTCUSD",1725640976252,0.370073,54044.0,54038.0,0.208053]
["bitfinex","BTCUSD",1725640976475,0.185043,54042.0,54038.0,0.023]
["bitfinex","BTCUSD",1725640976712,0.370075,54043.0,54038.0,0.023]
["bitfinex","BTCUSD",1725640976931,0.369994,54055.0,54048.0,0.1914]
["bitfinex","BTCUSD",1725640977132,0.00999999,54054.0,54048.0,0.1914]
["bitfinex","BTCUSD",1725640977353,0.00082,54056.0,54048.0,0.1914]
["bitfinex","BTCUSD",1725640977575,0.00082,54056.0,54051.0,0.03695]
["bitfinex","BTCUSD",1725640977777,0.00082,54056.0,54055.0,0.554989]
["bitfinex","BTCUSD",1725640977983,0.00082,54056.0,54055.0,0.400096]
["bitfinex","BTCUSD",1725640978196,0.00082,54056.0,54055.0,0.2151]
["bitfinex","BTCUSD",1725640978615,0.00082,54056.0,54055.0,0.400096]
["bitfinex","BTCUSD",1725640978832,0.00082,54056.0,54055.0,0.770089]
["bitfinex","BTCUSD",1725640979017,0.00082,54056.0,54055.0,0.437046]
["bitfinex","BTCUSD",1725640979506,0.00082,54056.0,54055.0,0.023]
["bitfinex","BTCUSD",1725640979507,0.555799,54056.0,54055.0,0.023]
["bitfinex","BTCUSD",1725640979706,0.555799,54056.0,54043.0,0.12033796]
["bitfinex","BTCUSD",1725640979707,0.92517,54044.0,54043.0,0.1979]
["bitfinex","BTCUSD",1725640980133,0.185047,54041.0,54038.0,0.3339]
["bitfinex","BTCUSD",1725640980351,0.370064,54045.0,54038.0,0.3339]
["bitfinex","BTCUSD",1725640980352,0.370062,54045.0,54038.0,0.3339]
["bitfinex","BTCUSD",1725640980562,0.00999999,54047.0,54038.0,0.3339]
["bitfinex","BTCUSD",1725640980782,0.185045,54041.0,54038.0,0.3339]
["bitfinex","BTCUSD",1725640981214,0.370056,54046.0,54040.0,0.185047]
["bitfinex","BTCUSD",1725640981419,0.185046,54041.0,54038.0,0.3339]
["bitfinex","BTCUSD",1725640981645,0.185051,54039.0,54038.0,0.3339]
["bitfinex","BTCUSD",1725640981854,0.02379135,54051.0,54037.0,0.1979]
["bitfinex","BTCUSD",1725640981855,0.925272,54038.0,54037.0,0.1979]
["bitfinex","BTCUSD",1725640982332,0.185054,54038.0,54037.0,0.1979]
["bitfinex","BTCUSD",1725640982555,0.002,54068.0,54037.0,0.1979]
["bitfinex","BTCUSD",1725640982556,0.00082,54056.0,54043.0,0.03695]
["bitfinex","BTCUSD",1725640982774,0.00082,54056.0,54044.0,0.19549517]
["bitfinex","BTCUSD",1725640982775,0.55430836,54054.0,54044.0,0.19549517]
["bitfinex","BTCUSD",1725640982993,0.00082,54056.0,54044.0,0.39024756]
["bitfinex","BTCUSD",1725640983215,0.00082,54056.0,54055.0,0.376196]
["bitfinex","BTCUSD",1725640983441,0.00082,54056.0,54055.0,1.116182]
["bitfinex","BTCUSD",1725640983655,0.00082,54056.0,54055.0,1.33393439]
["bitfinex","BTCUSD",1725640983931,0.00082,54056.0,54055.0,2.06797739]
["bitfinex","BTCUSD",1725640984145,0.00082,54056.0,54055.0,2.15082647]
["bitfinex","BTCUSD",1725640984367,0.00082,54056.0,54055.0,2.06797739]
["bitfinex","BTCUSD",1725640984590,0.00082,54056.0,54055.0,2.17844283]
["bitfinex","BTCUSD",1725640984810,0.184949,54069.0,54055.0,2.17844283]
["bitfinex","BTCUSD",1725640984811,0.55430836,54071.0,54069.0,0.5232]
["bitfinex","BTCUSD",1725640985281,0.00082,54073.0,54069.0,0.5232]
["bitfinex","BTCUSD",1725640985282,0.00082,54073.0,54072.0,0.184938]
["bitfinex","BTCUSD",1725640985500,0.00082,54073.0,54072.0,0.04013936]
["bitfinex","BTCUSD",1725640985714,0.00082,54073.0,54072.0,0.03695]
["bitfinex","BTCUSD",1725640985929,0.00082,54073.0,54072.0,0.04014006]
["bitfinex","BTCUSD",1725640986158,0.00082,54073.0,54072.0,0.03695]
["bitfinex","BTCUSD",1725640986365,0.000816,54082.0,54072.0,0.03695]
["bitfinex","BTCUSD",1725640986598,0.369843,54077.0,54070.0,0.03695]
["bitfinex","BTCUSD",1725640986821,0.184942,54071.0,54070.0,0.03695]
["bitfinex","BTCUSD",1725640987265,0.184942,54071.0,54070.0,0.05995]
["bitfinex","BTCUSD",1725640987725,0.18494,54072.0,54070.0,0.05995]
["bitfinex","BTCUSD",1725640987947,0.18494,54072.0,54071.0,0.023]
["bitfinex","BTCUSD",1725640988194,0.00082,54081.0,54071.0,0.18475239]
["bitfinex","BTCUSD",1725640988410,0.00082,54081.0,54080.0,0.184911]
["bitfinex","BTCUSD",1725640988641,0.00082,54081.0,54078.0,0.369834]
["bitfinex","BTCUSD",1725640988642,0.00082,54081.0,54072.0,0.5372]
["bitfinex","BTCUSD",1725640989118,0.369828,54080.0,54072.0,0.5372]
["bitfinex","BTCUSD",1725640989360,0.184918,54078.0,54073.0,0.184933]
["bitfinex","BTCUSD",1725640989571,0.184918,54078.0,54074.0,0.207931]
["bitfinex","BTCUSD",1725640989796,0.184912,54080.0,54074.0,0.03695]
["bitfinex","BTCUSD",1725640990023,0.00082,54081.0,54074.0,0.03695]
["bitfinex","BTCUSD",1725640990024,0.00082,54081.0,54075.0,0.392856]
["bitfinex","BTCUSD",1725640990239,0.00082,54081.0,54076.0,0.040139]
["bitfinex","BTCUSD",1725640990452,0.369823,54080.0,54077.0,0.023]
["bitfinex","BTCUSD",1725640990662,0.184918,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725640991316,0.00082,54081.0,54077.0,0.18492]
["bitfinex","BTCUSD",1725640991570,0.00082,54081.0,54078.0,0.023]
["bitfinex","BTCUSD",1725640991786,0.185728,54081.0,54076.0,0.221872]
["bitfinex","BTCUSD",1725640992002,0.185728,54081.0,54080.0,0.184911]
["bitfinex","BTCUSD",1725640992003,0.02978389,54081.0,54080.0,0.184911]
["bitfinex","BTCUSD",1725640992223,0.02978389,54081.0,54079.0,0.184912]
["bitfinex","BTCUSD",1725640992476,0.21469089,54081.0,54080.0,0.023]
["bitfinex","BTCUSD",1725640992680,0.58450589,54081.0,54080.0,0.023]
["bitfinex","BTCUSD",1725640993115,0.00578389,54081.0,54080.0,0.023]
["bitfinex","BTCUSD",1725640993324,0.00578389,54081.0,54078.0,0.184916]
["bitfinex","BTCUSD",1725640993531,0.18492,54078.0,54074.0,0.18493]
["bitfinex","BTCUSD",1725640993741,0.18492,54078.0,54072.0,0.5513]
["bitfinex","BTCUSD",1725640993742,0.18491,54081.0,54077.0,0.184921]
["bitfinex","BTCUSD",1725640993950,0.370631,54082.0,54074.0,0.369863]
["bitfinex","BTCUSD",1725640993951,0.000816,54082.0,54074.0,0.369863]
["bitfinex","BTCUSD",1725640994157,0.000816,54082.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725640994381,0.000816,54082.0,54081.0,0.554722]
["bitfinex","BTCUSD",1725640994634,0.000816,54082.0,54081.0,0.924537]
["bitfinex","BTCUSD",1725640994852,0.00082,54089.0,54081.0,0.5332]
["bitfinex","BTCUSD",1725640995078,0.00082,54089.0,54083.0,0.369799]
["bitfinex","BTCUSD",1725640995333,0.00082,54089.0,54088.0,0.184883]
["bitfinex","BTCUSD",1725640995538,0.00082,54089.0,54088.0,1.31288861]
["bitfinex","BTCUSD",1725640996222,0.1857,54089.0,54088.0,0.2269]
["bitfinex","BTCUSD",1725640996456,0.00999999,54088.0,54078.0,0.1917]
["bitfinex","BTCUSD",1725640996660,0.00999999,54087.0,54079.0,0.00318875]
["bitfinex","BTCUSD",1725640997090,0.184914,54079.0,54078.0,0.19488884]
["bitfinex","BTCUSD",1725640997296,0.00999999,54087.0,54078.0,0.1917]
["bitfinex","BTCUSD",1725640997297,0.18491,54081.0,54078.0,0.1917]
["bitfinex","BTCUSD",1725640997508,0.184904,54082.0,54078.0,0.1917]
["bitfinex","BTCUSD",1725640997724,0.184904,54082.0,54078.0,0.376616]
["bitfinex","BTCUSD",1725640997930,0.1849,54084.0,54079.0,0.1881028]
["bitfinex","BTCUSD",1725640998141,0.369783,54086.0,54079.0,0.0031898]
["bitfinex","BTCUSD",1725640998342,0.184896,54085.0,54081.0,0.184906]
["bitfinex","BTCUSD",1725640998771,0.184887,54087.0,54078.0,0.1917]
["bitfinex","BTCUSD",1725640998980,0.184887,54087.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725640999234,0.184894,54085.0,54084.0,0.023]
["bitfinex","BTCUSD",1725640999450,0.184911,54080.0,54079.0,0.023]
["bitfinex","BTCUSD",1725640999662,0.184914,54079.0,54078.0,0.1917]
["bitfinex","BTCUSD",1725640999897,0.00999999,54085.0,54078.0,0.376616]
["bitfinex","BTCUSD",1725641000129,0.184914,54079.0,54078.0,0.2288]
["bitfinex","BTCUSD",1725641000340,0.02896791,54079.0,54078.0,0.746453]
["bitfinex","BTCUSD",1725641000833,0.02896791,54079.0,54078.0,0.783553]
["bitfinex","BTCUSD",1725641001098,0.32680308,54085.0,54079.0,0.0371]
["bitfinex","BTCUSD",1725641001339,0.00999999,54080.0,54068.0,0.192]
["bitfinex","BTCUSD",1725641001585,0.184936,54073.0,54068.0,0.192]
["bitfinex","BTCUSD",1725641001824,0.00999999,54077.0,54064.0,0.0371]
["bitfinex","BTCUSD",1725641002074,1.01466974,54084.0,54060.0,0.4697]
["bitfinex","BTCUSD",1725641002075,0.369918,54066.0,54060.0,0.4697]
["bitfinex","BTCUSD",1725641002338,0.369921,54066.0,54058.0,0.192]
["bitfinex","BTCUSD",1725641002618,0.184988,54058.0,54053.0,0.192]
["bitfinex","BTCUSD",1725641002826,0.3535,54063.0,54053.0,0.192]
["bitfinex","BTCUSD",1725641003075,0.00999999,54061.0,54053.0,0.192]
["bitfinex","BTCUSD",1725641003318,0.185,54054.0,54053.0,0.192]
["bitfinex","BTCUSD",1725641003550,0.36349999,54063.0,54053.0,0.192]
["bitfinex","BTCUSD",1725641003800,0.184983,54059.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725641004064,0.184983,54059.0,54054.0,0.222099]
["bitfinex","BTCUSD",1725641004289,0.36349999,54063.0,54055.0,0.369992]
["bitfinex","BTCUSD",1725641004290,0.53847,54063.0,54055.0,0.369992]
["bitfinex","BTCUSD",1725641004540,0.21396178,54059.0,54053.0,0.192]
["bitfinex","BTCUSD",1725641004773,0.369955,54061.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725641005014,0.369948,54062.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725641005257,0.18498,54060.0,54058.0,0.023]
["bitfinex","BTCUSD",1725641005496,0.184972,54063.0,54056.0,0.023]
["bitfinex","BTCUSD",1725641005750,0.3455,54065.0,54054.0,0.023]
["bitfinex","BTCUSD",1725641005990,0.56308961,54112.0,54054.0,0.023]
["bitfinex","BTCUSD",1725641005991,0.736111,54082.0,54070.0,0.3385]
["bitfinex","BTCUSD",1725641006231,0.736111,54082.0,54072.0,0.184938]
["bitfinex","BTCUSD",1725641006232,0.55430836,54076.0,54072.0,0.184938]
["bitfinex","BTCUSD",1725641006462,0.55430836,54081.0,54072.0,0.369873]
["bitfinex","BTCUSD",1725641006750,0.18492,54078.0,54073.0,0.023]
["bitfinex","BTCUSD",1725641007273,0.369834,54079.0,54073.0,0.0601]
["bitfinex","BTCUSD",1725641007543,0.184927,54076.0,54073.0,0.0601]
["bitfinex","BTCUSD",1725641007838,0.184921,54078.0,54073.0,0.0601]
["bitfinex","BTCUSD",1725641008104,0.02897114,54077.0,54073.0,0.245033]
["bitfinex","BTCUSD",1725641008377,0.02897114,54077.0,54076.0,0.0371]
["bitfinex","BTCUSD",1725641008605,0.370581,54089.0,54076.0,0.4034]
["bitfinex","BTCUSD",1725641008606,0.719285,54089.0,54076.0,0.4034]
["bitfinex","BTCUSD",1725641008826,0.184902,54083.0,54077.0,0.18868907]
["bitfinex","BTCUSD",1725641009048,0.184931,54074.0,54073.0,0.023]
["bitfinex","BTCUSD",1725641009298,0.184931,54074.0,54070.0,0.35]
["bitfinex","BTCUSD",1725641009299,0.00999999,54073.0,54062.0,0.1932]
["bitfinex","BTCUSD",1725641009471,0.1972,54077.0,54060.0,0.05501379]
["bitfinex","BTCUSD",1725641009472,0.184976,54061.0,54060.0,0.0371]
["bitfinex","BTCUSD",1725641009715,0.36994,54063.0,54058.0,0.0371]
["bitfinex","BTCUSD",1725641009947,0.369939,54063.0,54058.0,0.0371]
["bitfinex","BTCUSD",1725641010196,0.369945,54062.0,54058.0,0.0371]
["bitfinex","BTCUSD",1725641010511,0.369966,54059.0,54051.0,0.1932]
["bitfinex","BTCUSD",1725641010512,0.369961,54060.0,54052.0,0.0371]
["bitfinex","BTCUSD",1725641010781,0.00999999,54061.0,54052.0,0.0371]
["bitfinex","BTCUSD",1725641011023,0.34,54067.0,54057.0,0.0371]
["bitfinex","BTCUSD",1725641011024,0.369935,54064.0,54057.0,0.0371]
["bitfinex","BTCUSD",1725641011253,0.369945,54062.0,54057.0,0.0371]
["bitfinex","BTCUSD",1725641011498,0.184983,54059.0,54057.0,0.0371]
["bitfinex","BTCUSD",1725641011806,0.184978,54061.0,54057.0,0.0371]
["bitfinex","BTCUSD",1725641012013,0.184978,54061.0,54054.0,0.0371]
["bitfinex","BTCUSD",1725641012014,0.369952,54061.0,54054.0,0.0371]
["bitfinex","BTCUSD",1725641012215,0.184989,54058.0,54054.0,0.0371]
["bitfinex","BTCUSD",1725641012419,0.554989,54055.0,54054.0,0.0371]
["bitfinex","BTCUSD",1725641012664,0.554989,54055.0,54048.0,0.0371]
["bitfinex","BTCUSD",1725641012665,0.185004,54053.0,54048.0,0.0371]
["bitfinex","BTCUSD",1725641012887,0.185003,54053.0,54048.0,0.0371]
["bitfinex","BTCUSD",1725641013100,0.555051,54049.0,54048.0,0.0371]
["bitfinex","BTCUSD",1725641013526,0.185017,54049.0,54048.0,0.0371]
["bitfinex","BTCUSD",1725641013733,0.185017,54049.0,54045.0,0.199]
["bitfinex","BTCUSD",1725641013734,0.3494,54053.0,54046.0,0.0371]
["bitfinex","BTCUSD",1725641013942,0.370022,54051.0,54046.0,0.0371]
["bitfinex","BTCUSD",1725641014156,0.185024,54047.0,54046.0,0.0371]
["bitfinex","BTCUSD",1725641015273,0.370022,54051.0,54046.0,0.023]
["bitfinex","BTCUSD",1725641015517,0.022,54078.0,54050.0,0.0371]
["bitfinex","BTCUSD",1725641015518,0.36249999,54059.0,54050.0,0.0371]
["bitfinex","BTCUSD",1725641015751,0.184983,54059.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725641015986,0.00999999,54064.0,54055.0,0.023]
["bitfinex","BTCUSD",1725641015987,0.184989,54058.0,54055.0,0.023]
["bitfinex","BTCUSD",1725641016253,0.184992,54057.0,54055.0,0.023]
["bitfinex","BTCUSD",1725641016484,0.184991,54057.0,54055.0,0.023]
["bitfinex","BTCUSD",1725641016699,0.3525,54065.0,54051.0,0.3375]
["bitfinex","BTCUSD",1725641016700,0.184972,54062.0,54053.0,0.023]
["bitfinex","BTCUSD",1725641016908,0.369942,54063.0,54052.0,0.023]
["bitfinex","BTCUSD",1725641017116,0.1,54062.0,54052.0,0.023]
["bitfinex","BTCUSD",1725641017318,0.18270512,54056.0,54051.0,0.185007]
["bitfinex","BTCUSD",1725641017522,0.184997,54055.0,54052.0,0.0601]
["bitfinex","BTCUSD",1725641017731,0.185001,54054.0,54052.0,0.0601]
["bitfinex","BTCUSD",1725641017946,0.55501,54053.0,54052.0,0.023]
["bitfinex","BTCUSD",1725641018159,0.185012,54051.0,54047.0,0.023]
["bitfinex","BTCUSD",1725641018366,0.00999999,54058.0,54047.0,0.023]
["bitfinex","BTCUSD",1725641018572,0.185024,54047.0,54046.0,0.023]
["bitfinex","BTCUSD",1725641019002,0.185032,54045.0,54040.0,0.5362]
["bitfinex","BTCUSD",1725641019220,0.00999999,54052.0,54041.0,0.370088]
["bitfinex","BTCUSD",1725641019221,0.185025,54047.0,54041.0,0.370088]
["bitfinex","BTCUSD",1725641019457,0.370028,54050.0,54040.0,0.5362]
["bitfinex","BTCUSD",1725641019680,0.370028,54050.0,54040.0,0.721247]
["bitfinex","BTCUSD",1725641019681,0.370056,54046.0,54040.0,0.721247]
["bitfinex","BTCUSD",1725641019936,0.555085,54046.0,54041.0,0.185044]
["bitfinex","BTCUSD",1725641020190,0.555085,54046.0,54040.0,0.1966]
["bitfinex","BTCUSD",1725641020191,0.370056,54046.0,54040.0,0.1966]
["bitfinex","BTCUSD",1725641020436,0.185034,54045.0,54042.0,0.0371]
["bitfinex","BTCUSD",1725641020640,0.00999999,54052.0,54043.0,0.023]
["bitfinex","BTCUSD",1725641020862,0.185034,54044.0,54043.0,0.023]
["bitfinex","BTCUSD",1725641021084,0.185034,54044.0,54032.0,0.370149]
["bitfinex","BTCUSD",1725641021085,0.185051,54039.0,54035.0,0.1976]
["bitfinex","BTCUSD",1725641021326,0.555154,54039.0,54035.0,0.1976]
["bitfinex","BTCUSD",1725641021566,0.925257,54039.0,54031.0,0.1976]
["bitfinex","BTCUSD",1725641022241,0.95424708,54039.0,54031.0,0.1976]
["bitfinex","BTCUSD",1725641022452,0.925257,54039.0,54032.0,0.0371]
["bitfinex","BTCUSD",1725641022672,1.30535999,54039.0,54031.0,0.1976]
["bitfinex","BTCUSD",1725641022881,2.11976299,54039.0,54021.0,0.001634]
["bitfinex","BTCUSD",1725641023134,2.44026511,54039.0,54021.0,0.55594236]
["bitfinex","BTCUSD",1725641023562,1.74965999,54039.0,54024.0,0.00483466]
["bitfinex","BTCUSD",1725641023774,0.1,54039.0,54030.0,0.3489]
["bitfinex","BTCUSD",1725641023996,0.185051,54039.0,54034.0,0.185066]
["bitfinex","BTCUSD",1725641024211,0.185051,54039.0,54035.0,0.1984]
["bitfinex","BTCUSD",1725641024212,0.925257,54039.0,54035.0,0.1984]
["bitfinex","BTCUSD",1725641024499,0.93525699,54039.0,54029.0,0.1848]
["bitfinex","BTCUSD",1725641024728,0.93525699,54039.0,54029.0,0.185084]
["bitfinex","BTCUSD",1725641024952,0.93525699,54039.0,54025.0,0.704498]
["bitfinex","BTCUSD",1725641025573,0.96424956,54039.0,54026.0,0.0371]
["bitfinex","BTCUSD",1725641025797,0.96424956,54039.0,54028.0,0.0371]
["bitfinex","BTCUSD",1725641026418,1.78905256,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641026634,1.76005999,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641026836,2.13016299,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641027050,1.76005999,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641028335,1.78423993,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641029616,1.8132331,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641031146,2.3815361,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641032418,2.3815361,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641032877,2.37977839,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641033092,2.37977839,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641033529,2.00967539,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641034373,1.07126939,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641034585,1.08667239,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641034848,1.45677539,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641036324,1.82687839,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641036538,1.45677539,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641037653,1.42778222,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641039991,1.79788522,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641040407,0.68757622,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641040613,1.05767922,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641040822,0.38008399,54042.0,54038.0,0.586932]
["bitfinex","BTCUSD",1725641041028,0.721705,54054.0,54038.0,0.586932]
["bitfinex","BTCUSD",1725641041029,0.185048,54040.0,54039.0,0.023]
["bitfinex","BTCUSD",1725641041263,0.555144,54040.0,54039.0,0.023]
["bitfinex","BTCUSD",1725641041494,1.30533599,54040.0,54039.0,0.023]
["bitfinex","BTCUSD",1725641041704,0.19505099,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641041908,1.30998646,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641042377,1.77546299,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641042647,1.40535999,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641042844,2.14556599,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641043062,2.24534012,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641043506,1.77546299,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641044858,1.77546299,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641046252,2.09615554,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641046472,2.98805854,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641046892,2.29726299,54039.0,54038.0,0.005632]
["bitfinex","BTCUSD",1725641047922,2.11386299,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641048138,1.03525699,54039.0,54038.0,0.028632]
["bitfinex","BTCUSD",1725641048386,0.79869255,54052.0,54039.0,0.3382]
["bitfinex","BTCUSD",1725641048387,0.370054,54047.0,54039.0,0.3382]
["bitfinex","BTCUSD",1725641048630,0.185028,54046.0,54042.0,0.32069255]
["bitfinex","BTCUSD",1725641048875,0.02393658,54051.0,54042.0,0.32069255]
["bitfinex","BTCUSD",1725641048876,0.00999999,54050.0,54042.0,0.32069255]
["bitfinex","BTCUSD",1725641049107,0.00999999,54050.0,54043.0,0.02619686]
["bitfinex","BTCUSD",1725641049336,0.2195797,54052.0,54046.0,0.32069255]
["bitfinex","BTCUSD",1725641049546,0.37999399,54055.0,54049.0,0.3585]
["bitfinex","BTCUSD",1725641049770,0.56430836,54074.0,54049.0,0.3585]
["bitfinex","BTCUSD",1725641049771,0.00999999,54060.0,54054.0,0.32069255]
["bitfinex","BTCUSD",1725641050025,0.369945,54063.0,54055.0,0.023]
["bitfinex","BTCUSD",1725641050026,0.184976,54061.0,54055.0,0.023]
["bitfinex","BTCUSD",1725641050252,0.184973,54062.0,54059.0,0.3499]
["bitfinex","BTCUSD",1725641050473,0.184973,54062.0,54060.0,0.023]
["bitfinex","BTCUSD",1725641050699,0.55430836,54074.0,54060.0,0.023]
["bitfinex","BTCUSD",1725641050700,0.00999999,54071.0,54063.0,0.369936]
["bitfinex","BTCUSD",1725641050921,0.184924,54077.0,54072.0,0.538]
["bitfinex","BTCUSD",1725641051145,0.37979799,54084.0,54075.0,0.32069255]
["bitfinex","BTCUSD",1725641051368,0.184908,54081.0,54077.0,0.184921]
["bitfinex","BTCUSD",1725641051593,0.184901,54083.0,54078.0,0.184917]
["bitfinex","BTCUSD",1725641051812,0.00082,54089.0,54078.0,0.184917]
["bitfinex","BTCUSD",1725641051813,0.18571,54085.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725641052024,0.000816,54085.0,54083.0,0.5519]
["bitfinex","BTCUSD",1725641052237,0.000816,54085.0,54083.0,0.1925]
["bitfinex","BTCUSD",1725641052238,0.554692,54084.0,54083.0,0.1925]
["bitfinex","BTCUSD",1725641052447,0.01081599,54085.0,54073.0,0.45243598]
["bitfinex","BTCUSD",1725641052448,0.184931,54074.0,54073.0,0.05515094]
["bitfinex","BTCUSD",1725641052655,0.184931,54074.0,54069.0,0.1925]
["bitfinex","BTCUSD",1725641052656,0.184945,54070.0,54069.0,0.1925]
["bitfinex","BTCUSD",1725641052888,0.56483499,54070.0,54069.0,0.1925]
["bitfinex","BTCUSD",1725641053099,0.01908028,54091.0,54069.0,0.1925]
["bitfinex","BTCUSD",1725641053100,0.18392,54089.0,54069.0,0.5458]
["bitfinex","BTCUSD",1725641053325,0.00999999,54079.0,54073.0,0.32069255]
["bitfinex","BTCUSD",1725641053543,0.184925,54076.0,54073.0,0.32069255]
["bitfinex","BTCUSD",1725641053767,0.19490199,54083.0,54077.0,0.184919]
["bitfinex","BTCUSD",1725641054012,0.184904,54082.0,54077.0,0.184919]
["bitfinex","BTCUSD",1725641054217,0.554743,54079.0,54078.0,0.023]
["bitfinex","BTCUSD",1725641054420,1.294401,54079.0,54078.0,0.023]
["bitfinex","BTCUSD",1725641055496,1.757601,54079.0,54078.0,0.023]
["bitfinex","BTCUSD",1725641055717,1.024572,54079.0,54078.0,0.023]
["bitfinex","BTCUSD",1725641055919,1.394401,54079.0,54078.0,0.023]
["bitfinex","BTCUSD",1725641056562,0.1,54079.0,54078.0,0.023]
["bitfinex","BTCUSD",1725641056860,0.00082,54089.0,54078.0,0.023]
["bitfinex","BTCUSD",1725641056861,0.1,54082.0,54078.0,0.023]
["bitfinex","BTCUSD",1725641057060,0.554754,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725641057272,0.554754,54078.0,54066.0,0.425023]
["bitfinex","BTCUSD",1725641057273,0.02372714,54084.0,54063.0,0.1964]
["bitfinex","BTCUSD",1725641057482,0.00462276,54086.0,54066.0,0.32069255]
["bitfinex","BTCUSD",1725641057688,0.184937,54073.0,54067.0,0.04029124]
["bitfinex","BTCUSD",1725641057909,0.00462276,54086.0,54067.0,0.04029124]
["bitfinex","BTCUSD",1725641057910,0.369846,54077.0,54070.0,0.32069255]
["bitfinex","BTCUSD",1725641058118,0.369846,54077.0,54074.0,0.32069255]
["bitfinex","BTCUSD",1725641058119,0.1,54076.0,54074.0,0.32069255]
["bitfinex","BTCUSD",1725641058540,0.1,54079.0,54075.0,0.750928]
["bitfinex","BTCUSD",1725641058750,0.184907,54081.0,54079.0,0.32069255]
["bitfinex","BTCUSD",1725641058964,0.1,54080.0,54079.0,0.32069255]
["bitfinex","BTCUSD",1725641059187,0.00082,54089.0,54079.0,0.34369255]
["bitfinex","BTCUSD",1725641059188,0.369771,54088.0,54079.0,0.34369255]
["bitfinex","BTCUSD",1725641059406,0.184886,54088.0,54083.0,0.50559255]
["bitfinex","BTCUSD",1725641059625,0.00082,54089.0,54084.0,0.184897]
["bitfinex","BTCUSD",1725641059828,0.184884,54088.0,54085.0,0.023]
["bitfinex","BTCUSD",1725641060046,0.00082,54089.0,54087.0,0.32069255]
["bitfinex","BTCUSD",1725641060264,0.00082,54094.0,54088.0,0.02618827]
["bitfinex","BTCUSD",1725641060467,0.184877,54090.0,54088.0,0.02618827]
["bitfinex","BTCUSD",1725641060749,0.00082,54094.0,54089.0,0.37294555]
["bitfinex","BTCUSD",1725641060953,0.00082,54094.0,54090.0,0.023]
["bitfinex","BTCUSD",1725641061194,0.185685,54094.0,54090.0,0.023]
["bitfinex","BTCUSD",1725641061396,0.37052,54098.0,54090.0,0.023]
["bitfinex","BTCUSD",1725641061397,0.184873,54091.0,54090.0,0.023]
["bitfinex","BTCUSD",1725641061618,0.184873,54091.0,54086.0,0.5242]
["bitfinex","BTCUSD",1725641061619,0.184879,54090.0,54087.0,0.023]
["bitfinex","BTCUSD",1725641061861,0.369734,54093.0,54087.0,0.023]
["bitfinex","BTCUSD",1725641062086,0.369734,54093.0,54087.0,0.207886]
["bitfinex","BTCUSD",1725641062296,0.184871,54092.0,54088.0,0.184883]
["bitfinex","BTCUSD",1725641062513,0.184874,54091.0,54089.0,0.023]
["bitfinex","BTCUSD",1725641062734,0.369736,54093.0,54087.0,0.207886]
["bitfinex","BTCUSD",1725641062735,0.18487,54092.0,54087.0,0.207886]
["bitfinex","BTCUSD",1725641062973,0.369716,54096.0,54087.0,0.023]
["bitfinex","BTCUSD",1725641063257,0.184883,54088.0,54087.0,0.023]
["bitfinex","BTCUSD",1725641063447,0.3306,54093.0,54080.0,0.50979255]
["bitfinex","BTCUSD",1725641063665,0.00082,54098.0,54080.0,0.50979255]
["bitfinex","BTCUSD",1725641063666,0.00082,54102.0,54097.0,0.5548]
["bitfinex","BTCUSD",1725641063877,0.00082,54102.0,54101.0,1.656573]
["bitfinex","BTCUSD",1725641064095,0.00082,54102.0,54101.0,2.16936555]
["bitfinex","BTCUSD",1725641064309,0.00082,54102.0,54101.0,2.20646555]
["bitfinex","BTCUSD",1725641064581,0.00082,54102.0,54101.0,2.76089594]
["bitfinex","BTCUSD",1725641064785,0.000818,54105.0,54101.0,2.76089594]
["bitfinex","BTCUSD",1725641064786,0.000818,54105.0,54104.0,0.221929]
["bitfinex","BTCUSD",1725641065011,0.00082,54111.0,54110.0,0.591525]
["bitfinex","BTCUSD",1725641065254,0.00095,54125.0,54119.0,0.32069255]
["bitfinex","BTCUSD",1725641065255,0.55430836,54120.0,54119.0,0.32069255]
["bitfinex","BTCUSD",1725641065487,0.370465,54125.0,54119.0,0.50546955]
["bitfinex","BTCUSD",1725641065720,0.00095,54125.0,54119.0,0.32069255]
["bitfinex","BTCUSD",1725641065924,0.00095,54125.0,54122.0,0.32069255]
["bitfinex","BTCUSD",1725641066138,0.555226,54125.0,54122.0,0.32069255]
["bitfinex","BTCUSD",1725641066347,0.370465,54125.0,54122.0,0.32069255]
["bitfinex","BTCUSD",1725641066552,0.370465,54125.0,54118.0,0.32069255]
["bitfinex","BTCUSD",1725641066765,0.370465,54125.0,54123.0,0.32069255]
["bitfinex","BTCUSD",1725641066974,0.00095,54125.0,54123.0,0.32069255]
["bitfinex","BTCUSD",1725641067193,0.00095,54125.0,54124.0,0.02618139]
["bitfinex","BTCUSD",1725641067418,0.00095,54125.0,54124.0,1.47398339]
["bitfinex","BTCUSD",1725641067855,0.00095,54125.0,54124.0,2.02507539]
["bitfinex","BTCUSD",1725641068501,0.00082,54133.0,54132.0,0.923667]
["bitfinex","BTCUSD",1725641068713,0.00082,54133.0,54132.0,1.24435955]
["bitfinex","BTCUSD",1725641069637,0.00082,54133.0,54132.0,0.87489255]
["bitfinex","BTCUSD",1725641069865,0.00082,54133.0,54132.0,2.15852655]
["bitfinex","BTCUSD",1725641070132,0.00082,54149.0,54148.0,0.32069255]
["bitfinex","BTCUSD",1725641070349,0.185495,54149.0,54148.0,0.32069255]
["bitfinex","BTCUSD",1725641070577,0.185495,54149.0,54140.0,0.32069255]
["bitfinex","BTCUSD",1725641070578,0.00082,54149.0,54140.0,0.32069255]
["bitfinex","BTCUSD",1725641070789,0.00082,54149.0,54136.0,0.184718]
["bitfinex","BTCUSD",1725641070790,0.369396,54143.0,54141.0,0.023]
["bitfinex","BTCUSD",1725641071001,0.369377,54146.0,54141.0,0.023]
["bitfinex","BTCUSD",1725641071002,0.369376,54146.0,54141.0,0.023]
["bitfinex","BTCUSD",1725641071219,0.184699,54142.0,54141.0,0.023]
["bitfinex","BTCUSD",1725641071437,0.554097,54142.0,54141.0,0.023]
["bitfinex","BTCUSD",1725641071654,1.292893,54142.0,54141.0,0.023]
["bitfinex","BTCUSD",1725641071889,1.292893,54142.0,54132.0,0.1973]
["bitfinex","BTCUSD",1725641072151,1.292893,54142.0,54118.0,0.05428354]
["bitfinex","BTCUSD",1725641072152,0.369508,54126.0,54118.0,0.1966]
["bitfinex","BTCUSD",1725641072384,0.184777,54119.0,54118.0,0.1966]
["bitfinex","BTCUSD",1725641072610,0.3368,54130.0,54112.0,0.198]
["bitfinex","BTCUSD",1725641072611,0.369507,54127.0,54112.0,0.198]
["bitfinex","BTCUSD",1725641072819,0.369523,54124.0,54112.0,0.198]
["bitfinex","BTCUSD",1725641073044,0.1,54129.0,54116.0,0.32069255]
["bitfinex","BTCUSD",1725641073045,0.185574,54125.0,54116.0,0.32069255]
["bitfinex","BTCUSD",1725641073264,0.184793,54115.0,54113.0,0.3345]
["bitfinex","BTCUSD",1725641073490,0.184786,54117.0,54113.0,0.519298]
["bitfinex","BTCUSD",1725641073703,0.1,54123.0,54113.0,0.3345]
["bitfinex","BTCUSD",1725641073704,0.369536,54122.0,54113.0,0.3345]
["bitfinex","BTCUSD",1725641073918,0.184779,54119.0,54114.0,0.184792]
["bitfinex","BTCUSD",1725641074135,0.184772,54121.0,54114.0,0.369584]
["bitfinex","BTCUSD",1725641074348,0.184769,54122.0,54116.0,0.32069255]
["bitfinex","BTCUSD",1725641074561,0.1,54123.0,54119.0,0.184777]
["bitfinex","BTCUSD",1725641074782,0.184763,54124.0,54113.0,0.3345]
["bitfinex","BTCUSD",1725641074783,0.000815,54125.0,54124.0,0.369521]
["bitfinex","BTCUSD",1725641074992,0.183118,54128.0,54124.0,0.18476]
["bitfinex","BTCUSD",1725641075206,0.65892657,54139.0,54118.0,0.18478]
["bitfinex","BTCUSD",1725641075207,0.184769,54122.0,54118.0,0.18478]
["bitfinex","BTCUSD",1725641075419,0.184769,54122.0,54116.0,0.32069255]
["bitfinex","BTCUSD",1725641075420,0.369512,54126.0,54120.0,0.184771]
["bitfinex","BTCUSD",1725641075634,0.184762,54124.0,54121.0,0.023]
["bitfinex","BTCUSD",1725641075847,0.69007055,54146.0,54121.0,0.023]
["bitfinex","BTCUSD",1725641076071,0.184741,54130.0,54126.0,0.184753]
["bitfinex","BTCUSD",1725641076299,0.65430836,54139.0,54121.0,0.023]
["bitfinex","BTCUSD",1725641076300,0.184735,54132.0,54127.0,0.207749]
["bitfinex","BTCUSD",1725641076521,0.18474,54130.0,54126.0,0.0371]
["bitfinex","BTCUSD",1725641076745,0.184731,54133.0,54129.0,0.184742]
["bitfinex","BTCUSD",1725641077008,0.184731,54133.0,54128.0,0.369494]
["bitfinex","BTCUSD",1725641077009,0.1,54139.0,54130.0,0.023]
["bitfinex","BTCUSD",1725641077215,0.184727,54134.0,54130.0,0.023]
["bitfinex","BTCUSD",1725641077430,0.184732,54133.0,54129.0,0.023]
["bitfinex","BTCUSD",1725641077647,0.18474,54130.0,54129.0,0.023]
["bitfinex","BTCUSD",1725641077870,0.369516,54125.0,54117.0,0.184783]
["bitfinex","BTCUSD",1725641078075,0.3458,54127.0,54121.0,0.184769]
["bitfinex","BTCUSD",1725641078302,0.369463,54133.0,54126.0,0.184751]
["bitfinex","BTCUSD",1725641078303,0.3458,54133.0,54126.0,0.184751]
["bitfinex","BTCUSD",1725641078547,0.184742,54130.0,54126.0,0.0371]
["bitfinex","BTCUSD",1725641078784,0.00461824,54138.0,54133.0,0.184727]
["bitfinex","BTCUSD",1725641078785,0.369426,54138.0,54133.0,0.184727]
["bitfinex","BTCUSD",1725641079038,0.18472,54136.0,54132.0,0.221833]
["bitfinex","BTCUSD",1725641079295,0.1,54135.0,54133.0,0.207729]
["bitfinex","BTCUSD",1725641079527,0.284718,54137.0,54133.0,0.023]
["bitfinex","BTCUSD",1725641079528,0.184726,54134.0,54133.0,0.023]
["bitfinex","BTCUSD",1725641079824,0.1,54134.0,54130.0,0.0371]
["bitfinex","BTCUSD",1725641080101,0.1,54133.0,54132.0,0.0371]
["bitfinex","BTCUSD",1725641080383,0.1,54133.0,54132.0,0.184733]
["bitfinex","BTCUSD",1725641080647,0.33069255,54154.0,54137.0,0.184714]
["bitfinex","BTCUSD",1725641080648,0.715193,54143.0,54137.0,0.184714]
["bitfinex","BTCUSD",1725641080956,0.715193,54143.0,54132.0,0.023]
["bitfinex","BTCUSD",1725641080957,0.18471,54139.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641081171,0.1847,54142.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641081412,0.3458,54143.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641081642,0.184709,54139.0,54136.0,0.0601]
["bitfinex","BTCUSD",1725641081864,0.00082,54149.0,54136.0,0.0601]
["bitfinex","BTCUSD",1725641081865,0.3642,54148.0,54136.0,0.0601]
["bitfinex","BTCUSD",1725641082093,0.548916,54137.0,54136.0,0.023]
["bitfinex","BTCUSD",1725641082357,1.287782,54137.0,54136.0,0.023]
["bitfinex","BTCUSD",1725641082591,0.369413,54140.0,54136.0,0.023]
["bitfinex","BTCUSD",1725641082809,0.369433,54137.0,54134.0,0.023]
["bitfinex","BTCUSD",1725641083036,0.184723,54135.0,54132.0,0.023]
["bitfinex","BTCUSD",1725641083303,0.184749,54128.0,54124.0,0.184759]
["bitfinex","BTCUSD",1725641083589,0.00461799,54136.0,54124.0,0.369516]
["bitfinex","BTCUSD",1725641083821,0.00461799,54136.0,54115.0,0.35]
["bitfinex","BTCUSD",1725641083822,0.1,54141.0,54125.0,0.00318002]
["bitfinex","BTCUSD",1725641084042,0.1,54141.0,54121.0,0.51009255]
["bitfinex","BTCUSD",1725641084043,0.184732,54133.0,54129.0,0.184742]
["bitfinex","BTCUSD",1725641084260,0.36943,54138.0,54125.0,0.369512]
["bitfinex","BTCUSD",1725641084468,0.184708,54140.0,54125.0,0.369512]
["bitfinex","BTCUSD",1725641084715,0.1,54141.0,54134.0,0.0371]
["bitfinex","BTCUSD",1725641084940,0.3354,54146.0,54129.0,0.32069255]
["bitfinex","BTCUSD",1725641084941,0.369383,54145.0,54135.0,0.023]
["bitfinex","BTCUSD",1725641085155,0.00082,54149.0,54139.0,0.184707]
["bitfinex","BTCUSD",1725641085370,0.00082,54149.0,54140.0,0.02617781]
["bitfinex","BTCUSD",1725641085371,0.184688,54146.0,54140.0,0.02617781]
["bitfinex","BTCUSD",1725641085580,0.184682,54147.0,54141.0,0.369404]
["bitfinex","BTCUSD",1725641085789,0.370176,54149.0,54142.0,0.023]
["bitfinex","BTCUSD",1725641085790,0.369371,54146.0,54142.0,0.023]
["bitfinex","BTCUSD",1725641086019,0.00082,54149.0,54148.0,0.184679]
["bitfinex","BTCUSD",1725641086239,0.00082,54149.0,54148.0,0.023]
["bitfinex","BTCUSD",1725641086467,0.554846,54149.0,54148.0,0.023]
["bitfinex","BTCUSD",1725641086701,0.554846,54149.0,54145.0,0.0601]
["bitfinex","BTCUSD",1725641086702,0.369359,54148.0,54145.0,0.0601]
["bitfinex","BTCUSD",1725641086912,0.184685,54146.0,54145.0,0.0601]
["bitfinex","BTCUSD",1725641087127,0.554056,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725641087423,0.184685,54146.0,54142.0,0.207698]
["bitfinex","BTCUSD",1725641087642,0.00082,54149.0,54144.0,0.369382]
["bitfinex","BTCUSD",1725641087860,0.18468,54148.0,54145.0,0.0601]
["bitfinex","BTCUSD",1725641088079,0.184682,54147.0,54145.0,0.0601]
["bitfinex","BTCUSD",1725641088742,0.00082,54149.0,54145.0,0.0601]
["bitfinex","BTCUSD",1725641088984,0.554056,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725641089202,0.923427,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725641089886,0.369371,54146.0,54140.0,0.023]
["bitfinex","BTCUSD",1725641090096,0.370176,54149.0,54140.0,0.36941]
["bitfinex","BTCUSD",1725641090097,0.184692,54145.0,54140.0,0.36941]
["bitfinex","BTCUSD",1725641090308,0.184692,54144.0,54141.0,0.04036335]
["bitfinex","BTCUSD",1725641090521,0.554063,54146.0,54142.0,0.01736335]
["bitfinex","BTCUSD",1725641090747,0.554063,54146.0,54143.0,0.04036335]
["bitfinex","BTCUSD",1725641090748,0.184688,54146.0,54143.0,0.04036335]
["bitfinex","BTCUSD",1725641090964,0.00082,54149.0,54143.0,0.04036335]
["bitfinex","BTCUSD",1725641090965,0.00082,54149.0,54148.0,0.591137]
["bitfinex","BTCUSD",1725641091220,0.1,54152.0,54151.0,0.221768]
["bitfinex","BTCUSD",1725641091434,0.1,54152.0,54151.0,0.244768]
["bitfinex","BTCUSD",1725641091653,0.00081,54157.0,54156.0,0.553954]
["bitfinex","BTCUSD",1725641091876,0.00081,54157.0,54156.0,0.207651]
["bitfinex","BTCUSD",1725641092085,0.00081,54157.0,54156.0,0.576954]
["bitfinex","BTCUSD",1725641092309,0.00081,54157.0,54156.0,0.94871359]
["bitfinex","BTCUSD",1725641092531,0.00081,54157.0,54156.0,1.31801659]
["bitfinex","BTCUSD",1725641092744,0.00081,54157.0,54156.0,1.34578863]
["bitfinex","BTCUSD",1725641092951,0.00081,54157.0,54156.0,1.38288863]
["bitfinex","BTCUSD",1725641093169,0.00081,54157.0,54156.0,0.25278263]
["bitfinex","BTCUSD",1725641093379,0.705254,54164.0,54157.0,0.369292]
["bitfinex","BTCUSD",1725641093380,0.33438001,54164.0,54157.0,0.369292]
["bitfinex","BTCUSD",1725641093610,0.184625,54164.0,54159.0,0.369279]
["bitfinex","BTCUSD",1725641093831,0.369199,54172.0,54159.0,0.369278]
["bitfinex","BTCUSD",1725641094048,0.1951,54175.0,54160.0,0.01735789]
["bitfinex","BTCUSD",1725641094049,0.184631,54162.0,54160.0,0.01735789]
["bitfinex","BTCUSD",1725641094258,0.184631,54162.0,54161.0,0.023]
["bitfinex","BTCUSD",1725641094478,0.553893,54162.0,54161.0,0.023]
["bitfinex","BTCUSD",1725641094703,0.553893,54162.0,54156.0,0.45065746]
["bitfinex","BTCUSD",1725641094704,0.923207,54159.0,54156.0,0.05423764]
["bitfinex","BTCUSD",1725641094914,0.184658,54154.0,54153.0,0.08135646]
["bitfinex","BTCUSD",1725641095208,0.184658,54154.0,54149.0,0.1355941]
["bitfinex","BTCUSD",1725641095209,0.00461666,54154.0,54149.0,0.05459464]
["bitfinex","BTCUSD",1725641095426,0.369323,54153.0,54151.0,0.05464706]
["bitfinex","BTCUSD",1725641095645,0.2813,54161.0,54152.0,0.08135646]
["bitfinex","BTCUSD",1725641095867,0.00461618,54160.0,54154.0,0.05464531]
["bitfinex","BTCUSD",1725641096084,0.553965,54155.0,54154.0,0.05464531]
["bitfinex","BTCUSD",1725641096323,0.369323,54153.0,54152.0,0.08135646]
["bitfinex","BTCUSD",1725641096545,0.3553,54154.0,54148.0,0.10847528]
["bitfinex","BTCUSD",1725641096546,0.184675,54149.0,54148.0,0.10847528]
["bitfinex","BTCUSD",1725641096754,0.184675,54149.0,54145.0,0.08203743]
["bitfinex","BTCUSD",1725641096755,0.184685,54146.0,54145.0,0.08203743]
["bitfinex","BTCUSD",1725641096971,0.369385,54144.0,54143.0,0.08203743]
["bitfinex","BTCUSD",1725641097192,0.184692,54144.0,54142.0,0.10847528]
["bitfinex","BTCUSD",1725641097396,0.554088,54143.0,54142.0,0.10847528]
["bitfinex","BTCUSD",1725641098034,1.28468,54143.0,54142.0,0.08207926]
["bitfinex","BTCUSD",1725641098245,0.738796,54142.0,54141.0,0.08207926]
["bitfinex","BTCUSD",1725641098459,0.554118,54140.0,54139.0,0.08207926]
["bitfinex","BTCUSD",1725641098671,0.554118,54140.0,54138.0,0.10847528]
["bitfinex","BTCUSD",1725641098672,0.184709,54139.0,54138.0,0.1355941]
["bitfinex","BTCUSD",1725641098886,0.369371,54147.0,54138.0,0.1355941]
["bitfinex","BTCUSD",1725641098887,0.369387,54144.0,54138.0,0.1355941]
["bitfinex","BTCUSD",1725641099121,0.184693,54144.0,54142.0,0.08210908]
["bitfinex","BTCUSD",1725641099335,0.369373,54146.0,54143.0,0.023]
["bitfinex","BTCUSD",1725641099552,0.554067,54145.0,54144.0,0.1095369]
["bitfinex","BTCUSD",1725641099780,0.92806238,54145.0,54144.0,0.10515606]
["bitfinex","BTCUSD",1725641099994,0.92806238,54145.0,54144.0,0.023]
["bitfinex","BTCUSD",1725641100243,1.29744038,54145.0,54144.0,0.10515628]
["bitfinex","BTCUSD",1725641100458,1.39744038,54145.0,54144.0,0.023]
["bitfinex","BTCUSD",1725641100673,1.39744038,54145.0,54143.0,0.05479797]
["bitfinex","BTCUSD",1725641100674,0.184692,54144.0,54143.0,0.05479797]
["bitfinex","BTCUSD",1725641100893,0.184696,54143.0,54142.0,0.05479797]
["bitfinex","BTCUSD",1725641101140,0.184696,54143.0,54140.0,0.05479988]
["bitfinex","BTCUSD",1725641101141,0.184702,54141.0,54140.0,0.05479988]
["bitfinex","BTCUSD",1725641101375,0.556612,54140.0,54139.0,0.08215628]
["bitfinex","BTCUSD",1725641101622,0.554179,54134.0,54133.0,0.05485041]
["bitfinex","BTCUSD",1725641101852,0.369474,54131.0,54129.0,0.08215628]
["bitfinex","BTCUSD",1725641102072,0.722353,54134.0,54130.0,0.10970281]
["bitfinex","BTCUSD",1725641102073,0.1,54133.0,54130.0,0.10970281]
["bitfinex","BTCUSD",1725641102308,0.2872,54140.0,54137.0,0.184715]
["bitfinex","BTCUSD",1725641102309,0.3624,54139.0,54137.0,0.184715]
["bitfinex","BTCUSD",1725641102527,0.1814,54146.0,54134.0,0.16467724]
["bitfinex","BTCUSD",1725641102528,0.5337,54146.0,54134.0,0.16467724]
["bitfinex","BTCUSD",1725641102743,0.002,54171.0,54134.0,0.16467724]
["bitfinex","BTCUSD",1725641102744,0.184676,54149.0,54145.0,0.1372157]
["bitfinex","BTCUSD",1725641103010,0.184676,54149.0,54148.0,0.10977009]
["bitfinex","BTCUSD",1725641103225,0.369351,54149.0,54148.0,0.10984479]
["bitfinex","BTCUSD",1725641103454,0.184675,54149.0,54148.0,0.16021261]
["bitfinex","BTCUSD",1725641103678,0.569134,54154.0,54148.0,0.023]
["bitfinex","BTCUSD",1725641103679,0.185474,54154.0,54148.0,0.023]
["bitfinex","BTCUSD",1725641103896,0.185474,54154.0,54146.0,0.1804]
["bitfinex","BTCUSD",1725641103897,0.000815,54154.0,54149.0,0.73894362]
["bitfinex","BTCUSD",1725641104121,0.711806,54156.0,54150.0,0.023]
["bitfinex","BTCUSD",1725641104348,0.711806,54156.0,54150.0,0.18765884]
["bitfinex","BTCUSD",1725641104603,0.184667,54152.0,54151.0,0.57423766]
["bitfinex","BTCUSD",1725641104816,0.184667,54152.0,54150.0,0.18765884]
["bitfinex","BTCUSD",1725641104817,0.184668,54151.0,54150.0,0.18765884]
["bitfinex","BTCUSD",1725641105028,0.923342,54151.0,54150.0,0.023]
["bitfinex","BTCUSD",1725641105485,0.923342,54151.0,54141.0,0.1847]
["bitfinex","BTCUSD",1725641105486,0.3474,54147.0,54146.0,0.16465884]
["bitfinex","BTCUSD",1725641105707,0.5342,54147.0,54142.0,0.16465884]
["bitfinex","BTCUSD",1725641105924,0.5342,54147.0,54135.0,0.1986]
["bitfinex","BTCUSD",1725641105925,0.554097,54142.0,54141.0,0.16465884]
["bitfinex","BTCUSD",1725641106152,0.923495,54142.0,54141.0,0.73900445]
["bitfinex","BTCUSD",1725641106368,0.469372,54146.0,54139.0,0.16465884]
["bitfinex","BTCUSD",1725641106623,0.184709,54139.0,54135.0,0.1986]
["bitfinex","BTCUSD",1725641106846,0.1847,54142.0,54136.0,0.20208133]
["bitfinex","BTCUSD",1725641107059,0.184715,54138.0,54137.0,0.01736433]
["bitfinex","BTCUSD",1725641107285,0.1,54146.0,54139.0,0.184708]
["bitfinex","BTCUSD",1725641107286,0.184693,54144.0,54139.0,0.184708]
["bitfinex","BTCUSD",1725641107509,0.19234,54146.0,54143.0,0.13775283]
["bitfinex","BTCUSD",1725641107735,0.19234,54146.0,54145.0,0.184689]
["bitfinex","BTCUSD",1725641107736,0.09234,54146.0,54145.0,0.184689]
["bitfinex","BTCUSD",1725641108021,0.12127605,54146.0,54145.0,0.207689]
["bitfinex","BTCUSD",1725641108288,0.12127605,54146.0,54145.0,0.22505058]
["bitfinex","BTCUSD",1725641108543,0.12127605,54146.0,54145.0,0.614167]
["bitfinex","BTCUSD",1725641108781,0.12127605,54146.0,54145.0,0.04036141]
["bitfinex","BTCUSD",1725641109019,0.12127605,54146.0,54145.0,0.207689]
["bitfinex","BTCUSD",1725641109310,0.12127605,54146.0,54145.0,0.946445]
["bitfinex","BTCUSD",1725641109579,0.728861,54163.0,54145.0,1.62511702]
["bitfinex","BTCUSD",1725641109813,0.184631,54162.0,54161.0,0.05519589]
["bitfinex","BTCUSD",1725641110055,0.369272,54161.0,54160.0,0.08279202]
["bitfinex","BTCUSD",1725641110286,0.184631,54162.0,54161.0,0.023]
["bitfinex","BTCUSD",1725641110586,0.184631,54162.0,54161.0,0.10579202]
["bitfinex","BTCUSD",1725641110587,0.02893123,54162.0,54161.0,0.10579202]
["bitfinex","BTCUSD",1725641110842,0.369226,54168.0,54161.0,0.13339178]
["bitfinex","BTCUSD",1725641111079,0.3607,54169.0,54166.0,0.08279491]
["bitfinex","BTCUSD",1725641111347,0.184621,54165.0,54164.0,0.08279491]
["bitfinex","BTCUSD",1725641111581,0.553872,54164.0,54163.0,0.08279491]
["bitfinex","BTCUSD",1725641111815,0.553893,54162.0,54161.0,0.10579491]
["bitfinex","BTCUSD",1725641112053,0.553893,54162.0,54161.0,0.023]
["bitfinex","BTCUSD",1725641112509,0.553893,54162.0,54161.0,0.07818939]
["bitfinex","BTCUSD",1725641112510,0.184631,54162.0,54161.0,0.07818939]
["bitfinex","BTCUSD",1725641112740,0.1,54168.0,54162.0,0.18463]
["bitfinex","BTCUSD",1725641112982,0.00081,54180.0,54167.0,0.4680534]
["bitfinex","BTCUSD",1725641113205,0.00081,54180.0,54169.0,0.05518648]
["bitfinex","BTCUSD",1725641113206,0.369213,54170.0,54169.0,0.05518648]
["bitfinex","BTCUSD",1725641113419,0.715513,54170.0,54168.0,0.05516992]
["bitfinex","BTCUSD",1725641113642,0.715513,54170.0,54169.0,0.023]
["bitfinex","BTCUSD",1725641113643,1.638538,54170.0,54169.0,0.023]
["bitfinex","BTCUSD",1725641113869,1.638538,54170.0,54162.0,0.27787325]
["bitfinex","BTCUSD",1725641113870,0.184621,54165.0,54163.0,0.08277325]
["bitfinex","BTCUSD",1725641114092,0.369216,54169.0,54165.0,0.023]
["bitfinex","BTCUSD",1725641114370,0.3463,54170.0,54165.0,0.023]
["bitfinex","BTCUSD",1725641114371,0.923087,54166.0,54165.0,0.023]
["bitfinex","BTCUSD",1725641114593,0.369283,54159.0,54154.0,0.05516981]
["bitfinex","BTCUSD",1725641114817,0.553995,54152.0,54151.0,0.05516981]
["bitfinex","BTCUSD",1725641115035,0.554005,54151.0,54150.0,0.05516981]
["bitfinex","BTCUSD",1725641115264,0.184675,54150.0,54148.0,0.24226981]
["bitfinex","BTCUSD",1725641115494,0.3567,54158.0,54152.0,0.184662]
["bitfinex","BTCUSD",1725641115495,0.184653,54156.0,54152.0,0.184662]
["bitfinex","BTCUSD",1725641115732,0.3485,54163.0,54157.0,0.0371]
["bitfinex","BTCUSD",1725641115950,0.3485,54163.0,54154.0,0.05517192]
["bitfinex","BTCUSD",1725641115951,0.36928,54160.0,54154.0,0.05517192]
["bitfinex","BTCUSD",1725641116201,0.18464,54160.0,54155.0,0.44747992]
["bitfinex","BTCUSD",1725641116418,0.1,54165.0,54155.0,0.3724]
["bitfinex","BTCUSD",1725641116640,0.284622,54165.0,54161.0,0.184633]
["bitfinex","BTCUSD",1725641116881,0.1,54165.0,54162.0,0.023]
["bitfinex","BTCUSD",1725641117099,0.184624,54164.0,54162.0,0.023]
["bitfinex","BTCUSD",1725641117328,0.553893,54162.0,54161.0,0.023]
["bitfinex","BTCUSD",1725641117573,0.923155,54162.0,54161.0,0.023]
["bitfinex","BTCUSD",1725641117813,0.553995,54152.0,54151.0,0.05517192]
["bitfinex","BTCUSD",1725641118031,0.553995,54152.0,54145.0,0.13798972]
["bitfinex","BTCUSD",1725641118032,0.184682,54147.0,54146.0,0.55430836]
["bitfinex","BTCUSD",1725641118299,0.10461707,54154.0,54140.0,0.05517192]
["bitfinex","BTCUSD",1725641118535,0.10461707,54154.0,54139.0,0.3477]
["bitfinex","BTCUSD",1725641118536,0.184706,54140.0,54139.0,0.05517192]
["bitfinex","BTCUSD",1725641118755,0.369326,54153.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641118756,0.554128,54139.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641119224,0.36939,54144.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641119225,0.184707,54140.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641119470,0.01,54170.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641119708,0.01,54175.0,54144.0,0.5051534]
["bitfinex","BTCUSD",1725641119709,0.31100266,54155.0,54144.0,0.5051534]
["bitfinex","BTCUSD",1725641119922,0.369332,54152.0,54140.0,0.369412]
["bitfinex","BTCUSD",1725641120142,0.369332,54152.0,54141.0,0.184701]
["bitfinex","BTCUSD",1725641120372,0.184688,54146.0,54142.0,0.184698]
["bitfinex","BTCUSD",1725641120615,0.369332,54152.0,54142.0,0.023]
["bitfinex","BTCUSD",1725641120831,0.554088,54143.0,54142.0,0.023]
["bitfinex","BTCUSD",1725641121049,0.554088,54143.0,54139.0,0.023]
["bitfinex","BTCUSD",1725641121050,0.369392,54143.0,54139.0,0.023]
["bitfinex","BTCUSD",1725641121273,0.184708,54140.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641121497,0.3694,54142.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641121726,0.184709,54139.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641121991,0.369362,54148.0,54139.0,0.4680534]
["bitfinex","BTCUSD",1725641122227,0.18469,54145.0,54138.0,0.1861]
["bitfinex","BTCUSD",1725641122449,0.184686,54146.0,54140.0,0.00317773]
["bitfinex","BTCUSD",1725641122664,0.184673,54150.0,54141.0,0.369405]
["bitfinex","BTCUSD",1725641122899,0.284676,54149.0,54144.0,0.184689]
["bitfinex","BTCUSD",1725641123124,0.284676,54149.0,54142.0,0.0371]
["bitfinex","BTCUSD",1725641123125,0.184685,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725641123354,0.1,54149.0,54142.0,0.023]
["bitfinex","BTCUSD",1725641123355,0.00461707,54148.0,54142.0,0.023]
["bitfinex","BTCUSD",1725641123590,0.184702,54142.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641123814,0.3354,54147.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641124045,0.923597,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641124265,0.554158,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641124483,0.184719,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641124719,0.554158,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641125372,0.184719,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641125608,0.554158,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641125840,1.293036,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641126069,1.762475,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641126313,2.501353,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641126526,2.697353,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641127012,3.030653,54136.0,54135.0,0.001628]
["bitfinex","BTCUSD",1725641127237,2.013497,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641127687,2.113497,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641127910,1.393442,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641128586,2.13384748,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641129028,1.79081865,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641129499,1.76429248,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641129734,1.42239248,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641130172,1.393442,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641130868,1.753742,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641131115,2.123297,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641131584,2.303397,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725641131803,0.554578,54095.0,54094.0,0.1998]
["bitfinex","BTCUSD",1725641132047,0.3473,54104.0,54094.0,0.1998]
["bitfinex","BTCUSD",1725641132048,0.369699,54098.0,54094.0,0.1998]
["bitfinex","BTCUSD",1725641132273,0.1,54107.0,54095.0,0.184857]
["bitfinex","BTCUSD",1725641132487,0.1,54107.0,54094.0,0.1998]
["bitfinex","BTCUSD",1725641132488,0.369667,54103.0,54094.0,0.1998]
["bitfinex","BTCUSD",1725641132716,0.184859,54095.0,54094.0,0.1998]
["bitfinex","BTCUSD",1725641133167,0.554578,54095.0,54094.0,0.1998]
["bitfinex","BTCUSD",1725641133758,0.1883,54103.0,54088.0,0.5144]
["bitfinex","BTCUSD",1725641134000,0.1883,54103.0,54088.0,0.1801]
["bitfinex","BTCUSD",1725641134001,0.55464,54089.0,54088.0,0.1801]
["bitfinex","BTCUSD",1725641134246,0.184863,54095.0,54088.0,0.1801]
["bitfinex","BTCUSD",1725641134494,0.1,54102.0,54089.0,0.3337]
["bitfinex","BTCUSD",1725641134722,0.1,54102.0,54095.0,0.184858]
["bitfinex","BTCUSD",1725641134723,0.184847,54099.0,54095.0,0.184858]
["bitfinex","BTCUSD",1725641135154,0.184847,54099.0,54089.0,0.3337]
["bitfinex","BTCUSD",1725641135155,0.184843,54100.0,54096.0,0.184855]
["bitfinex","BTCUSD",1725641135383,0.3627,54116.0,54098.0,0.5256]
["bitfinex","BTCUSD",1725641135605,0.184807,54111.0,54099.0,0.53184947]
["bitfinex","BTCUSD",1725641135846,0.36959,54114.0,54099.0,0.023]
["bitfinex","BTCUSD",1725641136069,0.36959,54114.0,54102.0,0.184832]
["bitfinex","BTCUSD",1725641136070,0.18482,54107.0,54102.0,0.184832]
["bitfinex","BTCUSD",1725641136285,0.18482,54107.0,54103.0,0.023]
["bitfinex","BTCUSD",1725641136509,0.18482,54107.0,54103.0,0.0601]
["bitfinex","BTCUSD",1725641136735,0.1,54115.0,54103.0,0.023]
["bitfinex","BTCUSD",1725641137005,0.4680534,54128.0,54109.0,0.5177]
["bitfinex","BTCUSD",1725641137227,0.3401,54130.0,54111.0,0.4680534]
["bitfinex","BTCUSD",1725641137228,0.55430836,54130.0,54111.0,0.4680534]
["bitfinex","BTCUSD",1725641137460,0.369515,54125.0,54119.0,0.184776]
["bitfinex","BTCUSD",1725641137681,0.36951,54126.0,54119.0,0.184777]
["bitfinex","BTCUSD",1725641137871,0.184771,54121.0,54120.0,0.023]
["bitfinex","BTCUSD",1725641138394,0.369542,54121.0,54115.0,0.023]
["bitfinex","BTCUSD",1725641138625,0.184785,54117.0,54112.0,0.406701]
["bitfinex","BTCUSD",1725641138840,0.184785,54117.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641138841,0.5353,54139.0,54120.0,0.1834]
["bitfinex","BTCUSD",1725641139063,0.5353,54139.0,54121.0,0.02669478]
["bitfinex","BTCUSD",1725641139064,0.3401,54139.0,54121.0,0.02669478]
["bitfinex","BTCUSD",1725641139295,0.02894885,54128.0,54121.0,0.49474818]
["bitfinex","BTCUSD",1725641139540,0.369465,54133.0,54124.0,0.0371]
["bitfinex","BTCUSD",1725641139787,0.3401,54139.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725641139788,0.02894591,54135.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725641140017,0.184703,54141.0,54137.0,0.184715]
["bitfinex","BTCUSD",1725641140245,0.369402,54142.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641140463,0.369381,54145.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641140464,0.184698,54143.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641140685,0.369381,54145.0,54138.0,0.207712]
["bitfinex","BTCUSD",1725641140686,0.184699,54142.0,54138.0,0.207712]
["bitfinex","BTCUSD",1725641140965,0.369401,54142.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641141200,0.369368,54147.0,54136.0,0.023]
["bitfinex","BTCUSD",1725641141421,0.554158,54136.0,54135.0,0.023]
["bitfinex","BTCUSD",1725641141880,0.184737,54131.0,54129.0,0.18]
["bitfinex","BTCUSD",1725641142104,0.18474,54130.0,54129.0,0.18]
["bitfinex","BTCUSD",1725641142336,0.18476,54124.0,54123.0,0.18]
["bitfinex","BTCUSD",1725641142768,0.369504,54127.0,54123.0,0.18]
["bitfinex","BTCUSD",1725641142987,0.18476,54124.0,54123.0,0.18]
["bitfinex","BTCUSD",1725641143206,0.369483,54130.0,54123.0,0.18]
["bitfinex","BTCUSD",1725641143438,0.369461,54133.0,54123.0,0.18]
["bitfinex","BTCUSD",1725641143439,0.369488,54129.0,54123.0,0.364764]
["bitfinex","BTCUSD",1725641143678,0.369488,54129.0,54123.0,0.18]
["bitfinex","BTCUSD",1725641143679,0.18476,54124.0,54123.0,0.18]
["bitfinex","BTCUSD",1725641143894,0.554281,54124.0,54123.0,0.18]
["bitfinex","BTCUSD",1725641145028,0.369467,54132.0,54120.0,0.5856]
["bitfinex","BTCUSD",1725641145251,0.369459,54134.0,54121.0,0.4717486]
["bitfinex","BTCUSD",1725641145473,0.369459,54134.0,54126.0,0.369505]
["bitfinex","BTCUSD",1725641145474,0.184727,54134.0,54126.0,0.369505]
["bitfinex","BTCUSD",1725641145713,0.369433,54137.0,54128.0,0.545]
["bitfinex","BTCUSD",1725641145935,0.184718,54137.0,54133.0,0.184728]
["bitfinex","BTCUSD",1725641146194,0.000815,54143.0,54128.0,0.545]
["bitfinex","BTCUSD",1725641146195,0.00410101,54143.0,54128.0,0.545]
["bitfinex","BTCUSD",1725641146448,0.184702,54142.0,54134.0,0.36945]
["bitfinex","BTCUSD",1725641146670,0.184714,54138.0,54135.0,0.023]
["bitfinex","BTCUSD",1725641146892,0.000815,54143.0,54136.0,0.3406]
["bitfinex","BTCUSD",1725641147107,0.000815,54143.0,54137.0,0.207715]
["bitfinex","BTCUSD",1725641147108,0.184704,54141.0,54137.0,0.207715]
["bitfinex","BTCUSD",1725641147571,0.000815,54143.0,54137.0,0.023]
["bitfinex","BTCUSD",1725641147572,0.554139,54138.0,54137.0,0.023]
["bitfinex","BTCUSD",1725641147783,0.184718,54137.0,54133.0,0.184728]
["bitfinex","BTCUSD",1725641147999,0.18472,54136.0,54134.0,0.023]
["bitfinex","BTCUSD",1725641148229,0.184723,54135.0,54134.0,0.023]
["bitfinex","BTCUSD",1725641148449,0.184743,54129.0,54128.0,0.1834]
["bitfinex","BTCUSD",1725641148712,0.36948,54131.0,54128.0,0.1834]
["bitfinex","BTCUSD",1725641148934,0.184743,54129.0,54128.0,0.1834]
["bitfinex","BTCUSD",1725641149161,0.369441,54136.0,54128.0,0.1834]
["bitfinex","BTCUSD",1725641149406,0.3344,54142.0,54131.0,0.369469]
["bitfinex","BTCUSD",1725641149635,0.3344,54142.0,54128.0,0.18709453]
["bitfinex","BTCUSD",1725641149636,0.18471,54139.0,54135.0,0.184722]
["bitfinex","BTCUSD",1725641149865,0.184743,54129.0,54128.0,0.1834]
["bitfinex","BTCUSD",1725641150318,0.184743,54129.0,54125.0,0.3554]
["bitfinex","BTCUSD",1725641150319,0.184754,54126.0,54125.0,0.3554]
["bitfinex","BTCUSD",1725641150551,0.369487,54129.0,54125.0,0.3554]
["bitfinex","BTCUSD",1725641151031,0.369459,54134.0,54125.0,0.3554]
["bitfinex","BTCUSD",1725641151247,0.184737,54131.0,54127.0,0.184749]
["bitfinex","BTCUSD",1725641151466,0.184737,54131.0,54125.0,0.3554]
["bitfinex","BTCUSD",1725641151467,0.18474,54130.0,54128.0,0.023]
["bitfinex","BTCUSD",1725641151712,0.02894389,54132.0,54127.0,0.023]
["bitfinex","BTCUSD",1725641151926,0.02894389,54132.0,54131.0,0.184737]
["bitfinex","BTCUSD",1725641152149,0.1,54140.0,54134.0,0.184726]
["bitfinex","BTCUSD",1725641152369,0.02894247,54139.0,54135.0,0.00369401]
["bitfinex","BTCUSD",1725641152673,0.1,54141.0,54135.0,0.023]
["bitfinex","BTCUSD",1725641152878,0.1,54141.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641152879,0.184771,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641153102,0.923855,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641153365,1.293397,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641154709,0.923855,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641155167,1.393397,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641156045,1.762939,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641156281,2.110139,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641158298,2.010139,54121.0,54120.0,0.273]
["bitfinex","BTCUSD",1725641158526,2.13731464,54121.0,54120.0,0.273]
["bitfinex","BTCUSD",1725641158750,1.76777264,54121.0,54120.0,0.273]
["bitfinex","BTCUSD",1725641159185,2.13731464,54121.0,54120.0,0.273]
["bitfinex","BTCUSD",1725641159829,1.023855,54121.0,54120.0,0.273]
["bitfinex","BTCUSD",1725641160042,1.393397,54121.0,54120.0,0.273]
["bitfinex","BTCUSD",1725641160510,0.000815,54124.0,54120.0,0.273]
["bitfinex","BTCUSD",1725641160746,0.00057934,54124.0,54123.0,0.184764]
["bitfinex","BTCUSD",1725641160972,0.00057934,54124.0,54123.0,0.207764]
["bitfinex","BTCUSD",1725641161188,0.00057934,54124.0,54123.0,0.94682]
["bitfinex","BTCUSD",1725641161681,0.00057934,54124.0,54123.0,1.3985454]
["bitfinex","BTCUSD",1725641161924,0.55430836,54145.0,54129.0,0.184742]
["bitfinex","BTCUSD",1725641162160,0.55430836,54145.0,54130.0,0.0371]
["bitfinex","BTCUSD",1725641162161,0.184724,54135.0,54130.0,0.0371]
["bitfinex","BTCUSD",1725641162818,0.847243,54165.0,54130.0,0.0371]
["bitfinex","BTCUSD",1725641162819,0.02830717,54143.0,54130.0,0.0371]
["bitfinex","BTCUSD",1725641163034,0.184754,54126.0,54125.0,0.3532]
["bitfinex","BTCUSD",1725641163262,0.554262,54126.0,54125.0,0.3532]
["bitfinex","BTCUSD",1725641163955,0.1868,54139.0,54121.0,0.0371]
["bitfinex","BTCUSD",1725641164069,0.369516,54125.0,54121.0,0.0371]
["bitfinex","BTCUSD",1725641164269,0.21444658,54139.0,54121.0,0.0371]
["bitfinex","BTCUSD",1725641164440,0.184757,54126.0,54123.0,0.0371]
["bitfinex","BTCUSD",1725641164651,0.00328601,54138.0,54123.0,0.0371]
["bitfinex","BTCUSD",1725641164652,0.554281,54124.0,54123.0,0.0371]
["bitfinex","BTCUSD",1725641164871,0.554313,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641165093,1.293397,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641165550,2.114739,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641165964,2.66926407,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641166199,2.484281,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641166692,2.114739,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641166903,1.77276231,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641167108,1.42096231,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641167349,1.79050431,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641167565,2.52108738,54121.0,54120.0,0.25]
["bitfinex","BTCUSD",1725641167809,1.293995,54096.0,54088.0,0.5513]
["bitfinex","BTCUSD",1725641168256,0.18488,54089.0,54088.0,0.5513]
["bitfinex","BTCUSD",1725641168470,0.55464,54089.0,54088.0,0.5513]
["bitfinex","BTCUSD",1725641168693,0.55464,54089.0,54088.0,0.1854]
["bitfinex","BTCUSD",1725641169147,0.55464,54089.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641169148,0.924435,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641169411,1.294209,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641169890,1.32317395,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641170104,1.294209,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641170756,1.763983,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641170965,1.394209,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641171196,2.04266235,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641171402,2.34446769,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641171685,2.71424169,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641171829,2.38716513,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641172469,2.75693913,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641172701,2.76893913,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641172915,2.76693913,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641173119,2.76893913,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641173330,2.9639222,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641173534,2.77893913,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641174188,2.76693913,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641174409,1.82969113,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641174869,2.19946513,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641175575,1.82969113,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641175788,0.96713244,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641176023,1.33690644,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641176651,1.70668044,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641177499,1.80668044,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641177727,1.83315045,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641177975,1.86212007,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641178135,2.67357347,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641178351,2.20552007,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641178565,1.49234607,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641179260,2.85137347,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641179865,1.45587207,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641180098,0.34032663,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641180370,0.31135701,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641180804,0.3486,54098.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641181033,0.184862,54095.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641181250,0.00328601,54094.0,54086.0,0.02462]
["bitfinex","BTCUSD",1725641181459,0.00328601,54095.0,54086.0,0.02462]
["bitfinex","BTCUSD",1725641181691,0.02734482,54098.0,54087.0,0.34659761]
["bitfinex","BTCUSD",1725641181953,0.184813,54109.0,54088.0,0.4910534]
["bitfinex","BTCUSD",1725641182169,0.00328601,54108.0,54090.0,0.369752]
["bitfinex","BTCUSD",1725641182397,0.00328601,54108.0,54092.0,0.369739]
["bitfinex","BTCUSD",1725641182606,0.00328601,54108.0,54093.0,0.21156091]
["bitfinex","BTCUSD",1725641182816,0.00328601,54108.0,54095.0,0.184]
["bitfinex","BTCUSD",1725641183031,0.02759156,54111.0,54097.0,0.3354]
["bitfinex","BTCUSD",1725641183299,0.00328601,54110.0,54099.0,0.184845]
["bitfinex","BTCUSD",1725641183512,0.184799,54113.0,54100.0,0.023]
["bitfinex","BTCUSD",1725641183513,0.184803,54112.0,54100.0,0.023]
["bitfinex","BTCUSD",1725641183718,0.18809201,54111.0,54100.0,0.023]
["bitfinex","BTCUSD",1725641183932,0.02895914,54110.0,54098.0,0.21154353]
["bitfinex","BTCUSD",1725641184190,0.18809001,54112.0,54099.0,0.184844]
["bitfinex","BTCUSD",1725641184416,0.704876,54117.0,54099.0,0.184844]
["bitfinex","BTCUSD",1725641184417,0.184796,54114.0,54101.0,0.184838]
["bitfinex","BTCUSD",1725641184644,0.184796,54114.0,54102.0,0.023]
["bitfinex","BTCUSD",1725641184645,0.37287701,54114.0,54102.0,0.023]
["bitfinex","BTCUSD",1725641184882,0.369619,54110.0,54100.0,0.023]
["bitfinex","BTCUSD",1725641185123,0.18809801,54109.0,54098.0,0.023]
["bitfinex","BTCUSD",1725641185378,0.369577,54116.0,54103.0,0.184831]
["bitfinex","BTCUSD",1725641185618,0.00328601,54115.0,54104.0,0.207828]
["bitfinex","BTCUSD",1725641185881,0.02747646,54117.0,54104.0,0.0266964]
["bitfinex","BTCUSD",1725641186102,0.184772,54121.0,54105.0,0.5333]
["bitfinex","BTCUSD",1725641186340,0.184775,54120.0,54106.0,0.02669596]
["bitfinex","BTCUSD",1725641186551,0.184772,54121.0,54109.0,0.18481]
["bitfinex","BTCUSD",1725641186770,0.3682,54127.0,54110.0,0.023]
["bitfinex","BTCUSD",1725641186771,0.369535,54122.0,54110.0,0.023]
["bitfinex","BTCUSD",1725641187026,0.3682,54127.0,54113.0,0.184797]
["bitfinex","BTCUSD",1725641187027,0.02822098,54124.0,54113.0,0.184797]
["bitfinex","BTCUSD",1725641187193,0.000815,54124.0,54116.0,0.184786]
["bitfinex","BTCUSD",1725641187446,0.000815,54124.0,54123.0,0.184764]
["bitfinex","BTCUSD",1725641187866,0.000815,54124.0,54123.0,0.207764]
["bitfinex","BTCUSD",1725641188080,0.000815,54124.0,54123.0,0.023]
["bitfinex","BTCUSD",1725641188519,0.000815,54124.0,54123.0,0.577292]
["bitfinex","BTCUSD",1725641188720,0.000815,54124.0,54123.0,0.98392]
["bitfinex","BTCUSD",1725641188922,0.000815,54124.0,54123.0,0.023]
["bitfinex","BTCUSD",1725641189146,0.000815,54124.0,54118.0,0.1838]
["bitfinex","BTCUSD",1725641189147,0.000815,54124.0,54120.0,0.023]
["bitfinex","BTCUSD",1725641189390,0.000815,54124.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725641189629,0.000815,54124.0,54119.0,0.023]
["bitfinex","BTCUSD",1725641189630,0.000815,54124.0,54123.0,0.92382]
["bitfinex","BTCUSD",1725641189837,0.000815,54124.0,54123.0,1.669248]
["bitfinex","BTCUSD",1725641190085,0.000815,54124.0,54123.0,1.32272]
["bitfinex","BTCUSD",1725641190311,0.000815,54124.0,54123.0,0.916092]
["bitfinex","BTCUSD",1725641190555,0.000815,54124.0,54123.0,1.28562]
["bitfinex","BTCUSD",1725641190797,0.000815,54124.0,54123.0,1.32272]
["bitfinex","BTCUSD",1725641191234,0.000815,54124.0,54123.0,1.28562]
["bitfinex","BTCUSD",1725641191674,0.000815,54124.0,54123.0,2.1232014]
["bitfinex","BTCUSD",1725641191876,0.000815,54143.0,54123.0,1.61703379]
["bitfinex","BTCUSD",1725641192099,0.000815,54143.0,54127.0,0.0371]
["bitfinex","BTCUSD",1725641192306,0.000815,54143.0,54128.0,0.00369391]
["bitfinex","BTCUSD",1725641192520,0.000815,54143.0,54129.0,0.5581]
["bitfinex","BTCUSD",1725641192727,0.000815,54143.0,54130.0,0.00369391]
["bitfinex","BTCUSD",1725641192948,0.000815,54143.0,54135.0,0.0371]
["bitfinex","BTCUSD",1725641193156,0.000815,54143.0,54136.0,0.00369391]
["bitfinex","BTCUSD",1725641193649,0.000815,54143.0,54137.0,0.3531]
["bitfinex","BTCUSD",1725641194115,0.000815,54143.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641194334,0.184686,54146.0,54138.0,0.023]
["bitfinex","BTCUSD",1725641194863,0.184718,54137.0,54132.0,0.3386]
["bitfinex","BTCUSD",1725641195094,0.3555,54146.0,54127.0,0.3386]
["bitfinex","BTCUSD",1725641195095,0.4680534,54133.0,54127.0,0.3386]
["bitfinex","BTCUSD",1725641195555,0.184738,54131.0,54127.0,0.3386]
["bitfinex","BTCUSD",1725641195790,0.364,54132.0,54122.0,0.5302]
["bitfinex","BTCUSD",1725641196039,0.6528174,54123.0,54122.0,0.5302]
["bitfinex","BTCUSD",1725641196269,0.184781,54118.0,54117.0,0.1965]
["bitfinex","BTCUSD",1725641196489,0.4680534,54118.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641196731,0.6528354,54118.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641196947,0.4680534,54118.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641197400,0.39687455,54121.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641197401,0.184771,54121.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641197612,0.184789,54116.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641197829,0.4680534,54120.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641197830,0.184784,54118.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641198038,0.184795,54114.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641198240,0.369579,54116.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641198241,0.18479,54116.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641198452,0.4680534,54120.0,54108.0,0.552626]
["bitfinex","BTCUSD",1725641198661,0.28478,54119.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641198877,0.184783,54118.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641199074,0.1,54117.0,54108.0,0.183]
["bitfinex","BTCUSD",1725641199321,0.1,54117.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641199531,0.184788,54116.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641199753,0.1,54117.0,54110.0,0.00369583]
["bitfinex","BTCUSD",1725641199951,0.12895104,54117.0,54111.0,0.02669571]
["bitfinex","BTCUSD",1725641200162,0.21373604,54117.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641200400,0.21373604,54117.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641200401,0.184798,54114.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641200831,0.184799,54113.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641201034,0.184805,54112.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641201245,0.184806,54111.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641201459,0.184808,54110.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641201675,0.1,54116.0,54100.0,0.184841]
["bitfinex","BTCUSD",1725641201676,0.184808,54111.0,54100.0,0.184841]
["bitfinex","BTCUSD",1725641201880,0.184817,54108.0,54098.0,0.0371]
["bitfinex","BTCUSD",1725641202105,0.369606,54112.0,54096.0,0.5296]
["bitfinex","BTCUSD",1725641202346,0.369632,54108.0,54096.0,0.714454]
["bitfinex","BTCUSD",1725641202557,0.369591,54114.0,54096.0,0.5296]
["bitfinex","BTCUSD",1725641202766,0.184816,54108.0,54096.0,0.5296]
["bitfinex","BTCUSD",1725641202973,0.1,54113.0,54096.0,0.5296]
["bitfinex","BTCUSD",1725641203203,0.184801,54112.0,54102.0,0.184834]
["bitfinex","BTCUSD",1725641203416,0.1,54113.0,54103.0,0.00369622]
["bitfinex","BTCUSD",1725641203417,0.284801,54113.0,54103.0,0.00369622]
["bitfinex","BTCUSD",1725641203671,0.1,54113.0,54096.0,0.5296]
["bitfinex","BTCUSD",1725641203876,0.184819,54107.0,54097.0,0.184853]
["bitfinex","BTCUSD",1725641204289,0.31972161,54114.0,54098.0,0.023]
["bitfinex","BTCUSD",1725641204523,0.369625,54109.0,54098.0,0.023]
["bitfinex","BTCUSD",1725641204727,0.369625,54109.0,54096.0,0.5296]
["bitfinex","BTCUSD",1725641204728,0.184816,54108.0,54099.0,0.184845]
["bitfinex","BTCUSD",1725641204951,0.1,54113.0,54105.0,0.184824]
["bitfinex","BTCUSD",1725641205174,0.1,54113.0,54107.0,0.3278]
["bitfinex","BTCUSD",1725641205386,0.369573,54117.0,54108.0,0.023]
["bitfinex","BTCUSD",1725641205595,0.184792,54115.0,54108.0,0.023]
["bitfinex","BTCUSD",1725641205803,0.1,54114.0,54108.0,0.207813]
["bitfinex","BTCUSD",1725641206033,0.1,54114.0,54108.0,0.023]
["bitfinex","BTCUSD",1725641206251,0.02,54136.0,54110.0,0.66912161]
["bitfinex","BTCUSD",1725641206252,0.55512336,54130.0,54110.0,0.66912161]
["bitfinex","BTCUSD",1725641206448,0.184779,54119.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641206655,0.184781,54118.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641206912,0.184786,54117.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641207145,0.184783,54118.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641207321,0.369558,54119.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641207560,0.369537,54122.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641207977,0.184785,54117.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641208816,0.31972161,54125.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641208817,0.184801,54112.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641209032,0.31972161,54115.0,54102.0,0.1945]
["bitfinex","BTCUSD",1725641209260,1.293971,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641209472,1.61369261,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641209687,1.24398661,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641210125,0.924265,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641210539,1.61369261,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641210754,1.74265424,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641210960,1.42293263,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641211179,0.68352063,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641211395,1.05322663,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641211814,1.79263863,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641212462,2.12733863,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641213735,2.098377,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641213946,2.664883,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641214373,2.295177,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641215885,1.925471,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641218528,1.024265,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641218944,1.763677,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641219171,2.110777,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641219392,1.741071,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641220477,1.40033197,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641220900,1.77003797,54097.0,54096.0,0.00163]
["bitfinex","BTCUSD",1725641221124,0.924435,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641221365,2.61520461,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641222248,1.024435,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641222703,1.34415661,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641223161,1.71393061,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641223382,2.68241637,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641224267,2.63240461,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641224501,3.00217861,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641224721,3.240912,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641224937,3.08490442,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641225155,3.40462603,54087.0,54086.0,0.00162]
["bitfinex","BTCUSD",1725641225612,3.40462603,54087.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641225613,0.02,54073.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641225826,1.60386361,54069.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641226040,1.71436061,54069.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641226246,1.024742,54069.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641226481,1.71436061,54069.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641227341,2.24216061,54069.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641227781,2.61205761,54069.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641227999,2.61205761,54069.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725641228000,1.324758,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725641228217,1.324758,54064.0,54055.0,0.00164]
["bitfinex","BTCUSD",1725641228218,1.499547,54057.0,54055.0,0.00164]
["bitfinex","BTCUSD",1725641228455,2.99050683,54057.0,54056.0,0.00144735]
["bitfinex","BTCUSD",1725641228666,3.41022844,54057.0,54056.0,0.00144735]
["bitfinex","BTCUSD",1725641228879,3.96519051,54057.0,54056.0,0.00144735]
["bitfinex","BTCUSD",1725641229334,3.96519051,54057.0,54042.0,0.00164]
["bitfinex","BTCUSD",1725641229335,2.246137,54043.0,54042.0,0.00164]
["bitfinex","BTCUSD",1725641229606,2.66585861,54043.0,54042.0,0.00164]
["bitfinex","BTCUSD",1725641230280,2.67585861,54043.0,54042.0,0.00164]
["bitfinex","BTCUSD",1725641230494,2.69785861,54043.0,54042.0,0.00164]
["bitfinex","BTCUSD",1725641230712,2.060769,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641230951,2.148769,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641231167,1.768687,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641231383,1.79768578,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641231597,1.42428578,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641232888,1.05420378,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641233102,1.025205,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641233311,0.655123,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641233731,0.285041,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641233937,1.025205,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641234166,0.655123,54042.0,54041.0,0.023001]
["bitfinex","BTCUSD",1725641234592,0.1,54042.0,54041.0,0.023001]
["bitfinex","BTCUSD",1725641234801,0.185025,54047.0,54041.0,0.418201]
["bitfinex","BTCUSD",1725641235010,0.70392161,54056.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641235219,0.185025,54047.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641235451,0.370043,54048.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641235654,0.185036,54044.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641236102,0.185029,54046.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641236321,0.370043,54048.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641236527,0.18503,54046.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641236749,0.1,54045.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641236951,0.285031,54045.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641237181,0.1,54045.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641237412,0.12899111,54045.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641237639,0.555112,54043.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641237867,0.925187,54043.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641238098,1.295287,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641238323,1.395287,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641238781,1.765369,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641239232,1.395287,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641239446,0.1,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641239713,0.1,54042.0,54041.0,0.378401]
["bitfinex","BTCUSD",1725641239914,0.88972161,54056.0,54041.0,0.378401]
["bitfinex","BTCUSD",1725641239915,0.370022,54051.0,54041.0,0.378401]
["bitfinex","BTCUSD",1725641240141,0.370057,54046.0,54041.0,0.568701]
["bitfinex","BTCUSD",1725641240359,0.185041,54042.0,54041.0,0.568701]
["bitfinex","BTCUSD",1725641240573,0.185035,54044.0,54041.0,0.591701]
["bitfinex","BTCUSD",1725641240782,0.370058,54046.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641240990,0.478,54057.0,54042.0,0.023]
["bitfinex","BTCUSD",1725641241222,0.555112,54043.0,54042.0,0.024632]
["bitfinex","BTCUSD",1725641241648,0.55493958,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641241875,0.92501458,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641242303,1.02501458,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641242534,0.65493958,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641243380,1.02501458,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641243583,0.65493958,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641243793,1.02501458,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641244443,1.39508958,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641244855,1.02501458,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641245303,1.71481119,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641246618,2.11388079,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641246833,2.48858079,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641247874,2.41567008,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641248088,2.59837008,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641248523,2.96844508,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641248742,2.98844508,54043.0,54042.0,0.001632]
["bitfinex","BTCUSD",1725641248976,1.37658822,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641249193,2.24267022,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641249419,2.61275222,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641250071,2.561451,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641250312,2.551451,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641251613,1.765369,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641252258,1.295287,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641252928,1.98509061,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641253852,2.72607261,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641254774,2.82607261,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641254983,2.83607261,54042.0,54041.0,1e-06]
["bitfinex","BTCUSD",1725641255233,2.83607261,54042.0,54040.0,0.00162]
["bitfinex","BTCUSD",1725641255234,1.325311,54041.0,54040.0,0.00162]
["bitfinex","BTCUSD",1725641255470,1.425311,54041.0,54040.0,0.00162]
["bitfinex","BTCUSD",1725641255677,1.7974,54041.0,54040.0,0.00162]
["bitfinex","BTCUSD",1725641255883,1.295672,54026.0,54025.0,0.00164]
["bitfinex","BTCUSD",1725641256094,2.08558561,54026.0,54025.0,0.00164]
["bitfinex","BTCUSD",1725641256522,2.45577761,54026.0,54025.0,0.00164]
["bitfinex","BTCUSD",1725641256744,2.343356,54026.0,54025.0,0.00164]
["bitfinex","BTCUSD",1725641256968,2.737356,54026.0,54025.0,0.00164]
["bitfinex","BTCUSD",1725641257201,2.788363,54026.0,54025.0,0.00164]
["bitfinex","BTCUSD",1725641257445,2.81508018,54026.0,54025.0,0.00164]
["bitfinex","BTCUSD",1725641257873,2.81508018,54026.0,54010.0,0.1]
["bitfinex","BTCUSD",1725641257874,1.666323,54011.0,54010.0,0.1]
["bitfinex","BTCUSD",1725641258076,2.08604461,54011.0,54010.0,0.1]
["bitfinex","BTCUSD",1725641258505,2.11505491,54011.0,54010.0,0.1]
["bitfinex","BTCUSD",1725641258748,1.7953333,54011.0,54010.0,0.1]
["bitfinex","BTCUSD",1725641258963,0.2141573,54011.0,54010.0,0.6731]
["bitfinex","BTCUSD",1725641259189,0.9547453,54011.0,54010.0,0.6731]
["bitfinex","BTCUSD",1725641259402,0.9547453,54011.0,54010.0,0.6961]
["bitfinex","BTCUSD",1725641259617,1.3250393,54011.0,54010.0,0.77856486]
["bitfinex","BTCUSD",1725641259831,1.3250393,54011.0,54010.0,0.6961]
["bitfinex","BTCUSD",1725641260047,1.666323,54011.0,54010.0,0.6961]
["bitfinex","BTCUSD",1725641260258,1.98604461,54011.0,54010.0,0.6961]
["bitfinex","BTCUSD",1725641260483,1.666323,54011.0,54010.0,0.6961]
["bitfinex","BTCUSD",1725641260900,1.98604461,54011.0,54010.0,0.6961]
["bitfinex","BTCUSD",1725641261137,2.45633861,54011.0,54010.0,0.3061]
["bitfinex","BTCUSD",1725641261365,2.08604461,54011.0,54010.0,0.123]
["bitfinex","BTCUSD",1725641261584,1.766323,54011.0,54010.0,0.123]
["bitfinex","BTCUSD",1725641262243,0.370231,54021.0,54010.0,0.123]
["bitfinex","BTCUSD",1725641262470,0.18513,54016.0,54015.0,0.3938]
["bitfinex","BTCUSD",1725641262699,0.92565,54016.0,54015.0,0.3938]
["bitfinex","BTCUSD",1725641262914,0.92565,54016.0,54015.0,0.4168]
["bitfinex","BTCUSD",1725641263800,0.92565,54016.0,54015.0,0.47183512]
["bitfinex","BTCUSD",1725641264028,0.92565,54016.0,54015.0,0.4168]
["bitfinex","BTCUSD",1725641264484,0.95465628,54016.0,54015.0,0.4168]
["bitfinex","BTCUSD",1725641265097,0.95465628,54016.0,54015.0,0.418432]
["bitfinex","BTCUSD",1725641265338,0.95465628,54016.0,54015.0,0.4735389]
["bitfinex","BTCUSD",1725641265557,1.32491628,54016.0,54015.0,0.4735389]
["bitfinex","BTCUSD",1725641265794,1.32491628,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641266013,1.79517628,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641266464,1.42491628,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641267130,2.13643,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641267337,1.76617,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641267760,0.185121,54019.0,54015.0,0.564332]
["bitfinex","BTCUSD",1725641267974,0.370235,54020.0,54015.0,0.564332]
["bitfinex","BTCUSD",1725641268202,0.18513,54016.0,54015.0,0.564332]
["bitfinex","BTCUSD",1725641268438,0.92565,54016.0,54015.0,0.564332]
["bitfinex","BTCUSD",1725641268875,1.66617,54016.0,54015.0,0.564332]
["bitfinex","BTCUSD",1725641269294,1.69517546,54016.0,54015.0,0.564332]
["bitfinex","BTCUSD",1725641269504,1.79517546,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641269938,1.76617,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641270360,2.13643,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641272367,1.76617,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641274504,0.555372,54018.0,54015.0,0.386232]
["bitfinex","BTCUSD",1725641274734,0.02761326,54020.0,54016.0,0.023]
["bitfinex","BTCUSD",1725641274735,0.185126,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725641274974,0.925632,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725641275190,1.295885,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725641275399,1.61560661,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725641275600,1.29591,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641276030,1.66617,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641276265,1.39591,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641276466,1.42491742,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641277093,1.79517742,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641280315,1.42491742,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641280551,1.39591,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641280762,1.39591,54016.0,54015.0,0.392932]
["bitfinex","BTCUSD",1725641280763,1.02565,54016.0,54015.0,0.392932]
["bitfinex","BTCUSD",1725641280973,1.02565,54016.0,54015.0,0.415932]
["bitfinex","BTCUSD",1725641281377,1.39591,54016.0,54015.0,0.024632]
["bitfinex","BTCUSD",1725641281606,0.55539,54016.0,54015.0,0.024632]
["bitfinex","BTCUSD",1725641281825,0.02761326,54020.0,54015.0,0.024632]
["bitfinex","BTCUSD",1725641281826,0.02761326,54020.0,54016.0,0.373]
["bitfinex","BTCUSD",1725641282063,0.02761326,54020.0,54015.0,0.20203456]
["bitfinex","BTCUSD",1725641282064,0.18512,54019.0,54018.0,0.373]
["bitfinex","BTCUSD",1725641282283,0.9256,54019.0,54018.0,0.373]
["bitfinex","BTCUSD",1725641282502,0.9256,54019.0,54018.0,0.396]
["bitfinex","BTCUSD",1725641282720,1.29584,54019.0,54018.0,0.396]
["bitfinex","BTCUSD",1725641282944,0.000817,54025.0,54018.0,0.396]
["bitfinex","BTCUSD",1725641282945,0.02820743,54025.0,54018.0,0.396]
["bitfinex","BTCUSD",1725641283161,0.555352,54020.0,54019.0,0.023]
["bitfinex","BTCUSD",1725641283369,1.295818,54020.0,54019.0,0.023]
["bitfinex","BTCUSD",1725641283580,0.925585,54020.0,54019.0,0.023]
["bitfinex","BTCUSD",1725641283802,0.9256,54019.0,54018.0,0.373]
["bitfinex","BTCUSD",1725641284021,0.32053861,54025.0,54017.0,0.1967]
["bitfinex","BTCUSD",1725641284022,0.925615,54018.0,54017.0,0.1967]
["bitfinex","BTCUSD",1725641284697,0.02900469,54020.0,54017.0,0.1967]
["bitfinex","BTCUSD",1725641284910,0.02900469,54020.0,54018.0,0.3983]
["bitfinex","BTCUSD",1725641285357,0.02900469,54020.0,54019.0,0.023]
["bitfinex","BTCUSD",1725641285579,0.000817,54025.0,54019.0,0.5912]
["bitfinex","BTCUSD",1725641285787,0.000817,54025.0,54019.0,0.033]
["bitfinex","BTCUSD",1725641286001,0.000817,54025.0,54021.0,0.5493]
["bitfinex","BTCUSD",1725641286212,0.185916,54025.0,54021.0,0.5493]
["bitfinex","BTCUSD",1725641286450,0.000817,54025.0,54021.0,0.5493]
["bitfinex","BTCUSD",1725641286655,0.371016,54025.0,54022.0,0.023]
["bitfinex","BTCUSD",1725641286879,0.185106,54023.0,54022.0,0.023]
["bitfinex","BTCUSD",1725641287093,0.185103,54024.0,54022.0,0.023]
["bitfinex","BTCUSD",1725641287537,0.000817,54025.0,54024.0,0.1806]
["bitfinex","BTCUSD",1725641287993,0.68973361,54053.0,54027.0,0.5735]
["bitfinex","BTCUSD",1725641287997,0.370077,54043.0,54029.0,0.185084]
["bitfinex","BTCUSD",1725641288217,0.370077,54043.0,54030.0,0.5735]
["bitfinex","BTCUSD",1725641288218,0.185059,54037.0,54030.0,0.5735]
["bitfinex","BTCUSD",1725641288432,0.02899448,54038.0,54032.0,0.3929]
["bitfinex","BTCUSD",1725641288861,0.370121,54037.0,54032.0,0.3929]
["bitfinex","BTCUSD",1725641289099,0.185069,54034.0,54032.0,0.3929]
["bitfinex","BTCUSD",1725641289329,0.02899448,54038.0,54032.0,0.3929]
["bitfinex","BTCUSD",1725641289330,0.555216,54033.0,54032.0,0.3929]
["bitfinex","BTCUSD",1725641289883,0.185066,54035.0,54032.0,0.4159]
["bitfinex","BTCUSD",1725641290113,0.02899448,54038.0,54033.0,0.023]
["bitfinex","BTCUSD",1725641290114,0.185068,54034.0,54033.0,0.023]
["bitfinex","BTCUSD",1725641290352,0.02899448,54038.0,54031.0,0.1806]
["bitfinex","BTCUSD",1725641290353,0.34871609,54038.0,54031.0,0.1806]
["bitfinex","BTCUSD",1725641290597,0.185085,54029.0,54028.0,0.3655]
["bitfinex","BTCUSD",1725641290829,0.185092,54027.0,54026.0,0.1981]
["bitfinex","BTCUSD",1725641291062,0.185092,54027.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641291063,0.555339,54021.0,54020.0,0.1981]
["bitfinex","BTCUSD",1725641291285,0.185113,54021.0,54020.0,0.1981]
["bitfinex","BTCUSD",1725641291498,0.370213,54023.0,54020.0,0.1981]
["bitfinex","BTCUSD",1725641291499,0.185107,54023.0,54020.0,0.1981]
["bitfinex","BTCUSD",1725641291768,0.370203,54025.0,54020.0,0.1981]
["bitfinex","BTCUSD",1725641291991,0.1,54028.0,54020.0,0.1981]
["bitfinex","BTCUSD",1725641291992,0.1,54024.0,54020.0,0.1981]
["bitfinex","BTCUSD",1725641292468,0.185113,54021.0,54020.0,0.1981]
["bitfinex","BTCUSD",1725641292686,0.18513,54016.0,54015.0,0.194832]
["bitfinex","BTCUSD",1725641292920,0.18513,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641292921,1.24537161,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641293162,1.71563161,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641293410,2.10703161,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641293608,2.65869161,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641294041,2.68561633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641294968,2.68761633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641295653,2.68561633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641295863,2.68561633,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641295864,2.69961633,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641296105,2.68561633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641296627,1.74255633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641297136,2.12681633,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641297392,2.11281633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641298585,2.12681633,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641299049,2.11281633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641299321,2.12681633,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641299560,2.12681633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641299561,2.11481633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641299815,2.14382593,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641300096,2.54632593,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641300325,2.91658593,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641300576,2.55832593,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641301453,2.52931633,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641302293,2.50131633,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641302766,1.43683472,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641302991,0.41118472,54016.0,54015.0,0.182532]
["bitfinex","BTCUSD",1725641303253,0.41118472,54016.0,54015.0,0.206532]
["bitfinex","BTCUSD",1725641303254,0.58339,54016.0,54015.0,0.206532]
["bitfinex","BTCUSD",1725641303479,1.62963161,54016.0,54015.0,0.024632]
["bitfinex","BTCUSD",1725641303703,1.65638596,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641303912,2.04064596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641304127,1.67038596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641304548,1.47967413,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641304776,1.42266435,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641305016,1.74238596,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641305460,2.11264596,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641306094,1.75538596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641306523,1.74238596,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641306745,1.74238596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641306746,2.12464596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641307025,1.75438596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641307234,2.12464596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641307440,1.75438596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641307868,2.12464596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641308073,1.75438596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641308513,2.39064596,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641308726,0.96440435,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641308944,0.012,54016.0,54015.0,0.591532]
["bitfinex","BTCUSD",1725641309904,0.012,54016.0,54015.0,0.614532]
["bitfinex","BTCUSD",1725641309905,0.19713,54016.0,54015.0,0.614532]
["bitfinex","BTCUSD",1725641310143,0.55539,54016.0,54015.0,0.613532]
["bitfinex","BTCUSD",1725641310372,0.19813,54016.0,54015.0,0.614532]
["bitfinex","BTCUSD",1725641310845,0.55539,54016.0,54015.0,0.613532]
["bitfinex","BTCUSD",1725641311087,0.19813,54016.0,54015.0,0.614532]
["bitfinex","BTCUSD",1725641311343,0.92565,54016.0,54015.0,0.613532]
["bitfinex","BTCUSD",1725641311561,0.55539,54016.0,54015.0,0.614532]
["bitfinex","BTCUSD",1725641311780,0.19813,54016.0,54015.0,0.614532]
["bitfinex","BTCUSD",1725641312694,1.30891,54016.0,54015.0,0.192232]
["bitfinex","BTCUSD",1725641313135,1.80817511,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641313348,1.79517511,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641313609,1.76617,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641314329,1.76617,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641314330,1.80717269,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641314590,1.79517269,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641314857,1.79517269,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641314858,1.80717269,54016.0,54015.0,0.002632]
["bitfinex","BTCUSD",1725641315092,2.55673269,54016.0,54015.0,0.001632]
["bitfinex","BTCUSD",1725641315323,1.666323,54011.0,54010.0,0.1]
["bitfinex","BTCUSD",1725641315568,2.74763861,54011.0,54010.0,0.1]
["bitfinex","BTCUSD",1725641315789,1.296512,53991.0,53990.0,0.1957]
["bitfinex","BTCUSD",1725641316001,0.555678,53988.0,53987.0,0.55594836]
["bitfinex","BTCUSD",1725641316212,1.296582,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641316429,1.396582,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641316652,1.42559534,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641317507,1.43959534,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641317713,1.42559534,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641317924,1.43959534,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641318357,1.42559534,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641318564,1.43959534,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641318821,1.43959534,53988.0,53987.0,0.02464]
["bitfinex","BTCUSD",1725641319714,1.38837945,53988.0,53987.0,0.02464]
["bitfinex","BTCUSD",1725641320200,0.98891411,53988.0,53987.0,0.02464]
["bitfinex","BTCUSD",1725641320413,0.60446211,53988.0,53987.0,0.02464]
["bitfinex","BTCUSD",1725641320624,0.61846211,53988.0,53987.0,0.02464]
["bitfinex","BTCUSD",1725641320834,0.98891411,53988.0,53987.0,0.02464]
["bitfinex","BTCUSD",1725641321057,1.68846611,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641321275,1.95218512,53988.0,53987.0,0.00164]
["bitfinex","BTCUSD",1725641321502,1.95218512,53988.0,53986.0,0.00164]
["bitfinex","BTCUSD",1725641321503,0.557688,53987.0,53986.0,0.00164]
["bitfinex","BTCUSD",1725641321720,0.002,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641321935,1.61649561,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641322144,2.08700261,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641322837,2.42560261,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641323054,2.42360261,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641323484,1.74300923,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641323921,1.42328762,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641324143,1.75700923,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641324357,1.74300923,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641324579,2.48181623,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641324788,2.86632323,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641325001,2.85232323,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641325216,2.84232323,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641325445,2.47181623,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641326312,2.49581623,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641326595,2.69461623,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641326811,3.06512323,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641327029,3.07912323,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725641327246,3.07912323,53980.0,53979.0,1e-06]
["bitfinex","BTCUSD",1725641327457,3.07712323,53980.0,53979.0,1e-06]
["bitfinex","BTCUSD",1725641327681,1.66756,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641327892,2.08728161,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641329383,2.4755142,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641330257,2.8600832,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641330496,2.4895142,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641330706,2.4755142,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641330935,2.4895142,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641331154,2.4808049,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641331362,2.4908049,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641331570,2.8653739,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641331808,2.4948049,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641332033,2.46577231,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641332943,2.45177231,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641333151,2.46577231,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641333375,2.47577231,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641333558,2.84634131,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641333815,2.86034131,53971.0,53970.0,0.00164]
["bitfinex","BTCUSD",1725641334028,2.86034131,53971.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641334029,1.98740361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641334261,2.45799961,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641334905,2.08740361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641335120,1.960782,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641335324,2.27050361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641335753,2.08740361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641336468,2.10140361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641336701,2.08740361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641336929,2.10140361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641337448,2.08740361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641337665,2.10140361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641337874,1.767682,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641338120,2.08740361,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641338545,2.12935737,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641339532,2.14335737,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641339776,2.15839086,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641339990,2.14335737,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641340463,2.12935737,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641340704,1.82363576,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641340967,1.80963576,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641341204,2.12935737,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641341466,2.14335737,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641342021,1.82363576,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641342249,1.08244376,53967.0,53966.0,0.35302239]
["bitfinex","BTCUSD",1725641342472,1.08244376,53967.0,53966.0,0.56352239]
["bitfinex","BTCUSD",1725641342473,0.185298,53967.0,53966.0,0.56352239]
["bitfinex","BTCUSD",1725641342987,0.569894,53967.0,53966.0,0.56352239]
["bitfinex","BTCUSD",1725641343252,0.9555212,53967.0,53966.0,0.56352239]
["bitfinex","BTCUSD",1725641343497,0.185265,53977.0,53972.0,0.185279]
["bitfinex","BTCUSD",1725641343736,0.000816,53980.0,53973.0,0.023]
["bitfinex","BTCUSD",1725641343737,0.555822,53974.0,53973.0,0.023]
["bitfinex","BTCUSD",1725641344020,0.555822,53974.0,53973.0,0.3646]
["bitfinex","BTCUSD",1725641344245,0.185271,53975.0,53973.0,0.5447]
["bitfinex","BTCUSD",1725641344511,0.000816,53980.0,53979.0,0.365357]
["bitfinex","BTCUSD",1725641344748,0.371323,53980.0,53979.0,0.5447]
["bitfinex","BTCUSD",1725641344993,1.29759,53980.0,53979.0,0.5447]
["bitfinex","BTCUSD",1725641345245,1.29759,53980.0,53969.0,0.5423]
["bitfinex","BTCUSD",1725641345246,0.000816,53980.0,53969.0,0.5423]
["bitfinex","BTCUSD",1725641345478,0.92644,53970.0,53969.0,0.5423]
["bitfinex","BTCUSD",1725641345667,0.92644,53970.0,53969.0,0.5653]
["bitfinex","BTCUSD",1725641345668,1.297016,53970.0,53969.0,0.5653]
["bitfinex","BTCUSD",1725641346183,1.297016,53970.0,53969.0,0.5648]
["bitfinex","BTCUSD",1725641346184,0.555864,53970.0,53969.0,0.5648]
["bitfinex","BTCUSD",1725641346695,0.555894,53967.0,53966.0,0.00032239]
["bitfinex","BTCUSD",1725641346916,0.555894,53967.0,53962.0,0.0375]
["bitfinex","BTCUSD",1725641346917,0.92656,53963.0,53962.0,0.0375]
["bitfinex","BTCUSD",1725641347143,1.90890561,53963.0,53962.0,0.0375]
["bitfinex","BTCUSD",1725641347362,1.90890561,53963.0,53948.0,0.1844]
["bitfinex","BTCUSD",1725641347363,0.3544,53942.0,53920.0,0.01]
["bitfinex","BTCUSD",1725641347579,0.3544,53942.0,53900.0,0.014186]
["bitfinex","BTCUSD",1725641347580,0.01,53935.0,53900.0,0.014186]
["bitfinex","BTCUSD",1725641347818,0.01,53935.0,53873.0,0.55430836]
["bitfinex","BTCUSD",1725641347819,0.03,53885.0,53876.0,0.18579872]
["bitfinex","BTCUSD",1725641348086,0.03,53885.0,53846.0,0.2440963]
["bitfinex","BTCUSD",1725641348087,1.309375,53872.0,53851.0,0.0551211]
["bitfinex","BTCUSD",1725641348299,2.00034661,53872.0,53847.0,0.01]
["bitfinex","BTCUSD",1725641348525,2.00034661,53872.0,53871.0,0.02246358]
["bitfinex","BTCUSD",1725641348526,2.55036774,53872.0,53871.0,0.02246358]
["bitfinex","BTCUSD",1725641348775,2.55036774,53872.0,53833.0,0.00387382]
["bitfinex","BTCUSD",1725641348776,0.3,53871.0,53833.0,0.00387382]
["bitfinex","BTCUSD",1725641349010,0.3,53871.0,53841.0,0.55430836]
["bitfinex","BTCUSD",1725641349011,0.371457,53842.0,53841.0,0.55430836]
["bitfinex","BTCUSD",1725641349228,0.371457,53842.0,53817.0,0.005]
["bitfinex","BTCUSD",1725641349229,0.18578,53827.0,53817.0,0.005]
["bitfinex","BTCUSD",1725641349454,0.55734,53827.0,53819.0,0.01]
["bitfinex","BTCUSD",1725641349676,1.30046,53827.0,53817.0,0.005]
["bitfinex","BTCUSD",1725641349909,0.65734,53827.0,53826.0,0.665968]
["bitfinex","BTCUSD",1725641350144,1.0389,53827.0,53826.0,0.665968]
["bitfinex","BTCUSD",1725641350379,1.31046,53827.0,53826.0,0.76915227]
["bitfinex","BTCUSD",1725641350617,1.31046,53827.0,53814.0,0.0223858]
["bitfinex","BTCUSD",1725641350618,0.743286,53815.0,53814.0,0.0223858]
["bitfinex","BTCUSD",1725641350869,0.743286,53815.0,53782.0,0.5]
["bitfinex","BTCUSD",1725641350870,0.381899,53778.0,53777.0,6.92817373]
["bitfinex","BTCUSD",1725641351096,1.301646,53778.0,53777.0,6.92817373]
["bitfinex","BTCUSD",1725641351312,0.01,53787.0,53777.0,6.92817373]
["bitfinex","BTCUSD",1725641351529,1.102348,53778.0,53777.0,6.83544373]
["bitfinex","BTCUSD",1725641351774,0.929747,53778.0,53777.0,6.77735134]
["bitfinex","BTCUSD",1725641352024,0.56430836,53821.0,53793.0,0.3297]
["bitfinex","BTCUSD",1725641352282,0.55430836,53796.0,53793.0,0.5278]
["bitfinex","BTCUSD",1725641352518,0.1,53817.0,53785.0,0.195923]
["bitfinex","BTCUSD",1725641352519,0.18582,53816.0,53785.0,0.195923]
["bitfinex","BTCUSD",1725641353619,0.02,53837.0,53803.0,0.02]
["bitfinex","BTCUSD",1725641353621,0.02,53837.0,53787.0,0.5]
["bitfinex","BTCUSD",1725641353622,0.01,53852.0,53810.0,0.01]
["bitfinex","BTCUSD",1725641353627,0.01,53853.0,53818.0,0.01]
["bitfinex","BTCUSD",1725641353630,0.371365,53856.0,53819.0,0.02]
["bitfinex","BTCUSD",1725641353634,0.47374396,53863.0,53817.0,0.5237]
["bitfinex","BTCUSD",1725641353635,0.02910578,53853.0,53827.0,0.01]
["bitfinex","BTCUSD",1725641353876,0.02910578,53853.0,53836.0,0.3505]
["bitfinex","BTCUSD",1725641354086,0.37132,53862.0,53837.0,0.2741244]
["bitfinex","BTCUSD",1725641354291,0.05724481,53855.0,53836.0,0.3505]
["bitfinex","BTCUSD",1725641354504,0.05724481,53855.0,53837.0,0.57730836]
["bitfinex","BTCUSD",1725641354715,0.05724481,53855.0,53837.0,0.018]
["bitfinex","BTCUSD",1725641355323,0.185659,53863.0,53837.0,0.018]
["bitfinex","BTCUSD",1725641355568,0.371332,53861.0,53839.0,0.47374396]
["bitfinex","BTCUSD",1725641355874,0.77220836,53871.0,53840.0,0.0842244]
["bitfinex","BTCUSD",1725641355875,0.185646,53866.0,53840.0,0.0842244]
["bitfinex","BTCUSD",1725641356107,0.2179,53871.0,53840.0,0.0842244]
["bitfinex","BTCUSD",1725641356108,0.185663,53861.0,53840.0,0.0842244]
["bitfinex","BTCUSD",1725641356365,0.371299,53865.0,53826.0,0.1993]
["bitfinex","BTCUSD",1725641356366,0.371406,53850.0,53826.0,0.1993]
["bitfinex","BTCUSD",1725641356587,0.49374396,53858.0,53849.0,0.55430836]
["bitfinex","BTCUSD",1725641356874,0.49374396,53858.0,53834.0,0.55430836]
["bitfinex","BTCUSD",1725641356875,0.01,53878.0,53845.0,0.3549]
["bitfinex","BTCUSD",1725641357165,0.01,53879.0,53845.0,0.3549]
["bitfinex","BTCUSD",1725641357166,0.371258,53871.0,53845.0,0.3549]
["bitfinex","BTCUSD",1725641357434,0.04744465,53877.0,53848.0,0.55430836]
["bitfinex","BTCUSD",1725641357667,0.04744465,53877.0,53845.0,0.3549]
["bitfinex","BTCUSD",1725641357668,0.371245,53873.0,53845.0,0.3549]
["bitfinex","BTCUSD",1725641357889,0.371334,53860.0,53849.0,0.55430836]
["bitfinex","BTCUSD",1725641358118,0.371258,53871.0,53849.0,0.55430836]
["bitfinex","BTCUSD",1725641358351,0.002,53881.0,53845.0,0.3549]
["bitfinex","BTCUSD",1725641358352,0.05303645,53873.0,53845.0,0.3549]
["bitfinex","BTCUSD",1725641358611,0.48374396,53876.0,53845.0,0.3549]
["bitfinex","BTCUSD",1725641358612,0.05303645,53870.0,53849.0,0.55430836]
["bitfinex","BTCUSD",1725641358849,0.18562,53874.0,53852.0,0.002]
["bitfinex","BTCUSD",1725641359126,0.06303645,53879.0,53850.0,0.25003084]
["bitfinex","BTCUSD",1725641359127,0.05303645,53879.0,53850.0,0.25003084]
["bitfinex","BTCUSD",1725641359401,0.185629,53871.0,53851.0,0.023]
["bitfinex","BTCUSD",1725641359617,0.05303645,53879.0,53851.0,0.023]
["bitfinex","BTCUSD",1725641360071,0.05303645,53879.0,53851.0,0.025]
["bitfinex","BTCUSD",1725641360336,0.47374396,53890.0,53851.0,0.025]
["bitfinex","BTCUSD",1725641360337,0.47374396,53890.0,53852.0,0.08530523]
["bitfinex","BTCUSD",1725641360584,0.47374396,53890.0,53853.0,0.023]
["bitfinex","BTCUSD",1725641360840,0.18559,53883.0,53864.0,0.354]
["bitfinex","BTCUSD",1725641361098,0.47374396,53883.0,53864.0,0.354]
["bitfinex","BTCUSD",1725641361362,0.47374396,53883.0,53865.0,0.0584]
["bitfinex","BTCUSD",1725641361862,0.37117,53884.0,53865.0,0.0584]
["bitfinex","BTCUSD",1725641362124,0.371203,53879.0,53865.0,0.0584]
["bitfinex","BTCUSD",1725641362339,0.185628,53872.0,53865.0,0.0584]
["bitfinex","BTCUSD",1725641362568,0.1,53871.0,53865.0,0.0584]
["bitfinex","BTCUSD",1725641362791,0.1,53871.0,53866.0,0.04124]
["bitfinex","BTCUSD",1725641363025,0.185581,53885.0,53868.0,0.55430836]
["bitfinex","BTCUSD",1725641363255,0.01,53897.0,53869.0,0.00371208]
["bitfinex","BTCUSD",1725641363545,0.0289,53900.0,53870.0,0.04745521]
["bitfinex","BTCUSD",1725641363546,0.0189,53900.0,53870.0,0.04745521]
["bitfinex","BTCUSD",1725641363793,0.185569,53889.0,53870.0,0.04745521]
["bitfinex","BTCUSD",1725641363995,0.0189,53900.0,53871.0,0.33701207]
["bitfinex","BTCUSD",1725641364213,0.47374396,53897.0,53872.0,0.02671184]
["bitfinex","BTCUSD",1725641364425,0.185568,53889.0,53873.0,0.0407467]
["bitfinex","BTCUSD",1725641364634,0.371108,53893.0,53874.0,0.023]
["bitfinex","BTCUSD",1725641364635,0.371109,53893.0,53874.0,0.023]
["bitfinex","BTCUSD",1725641364885,0.0189,53900.0,53875.0,0.00371129]
["bitfinex","BTCUSD",1725641365105,0.0189,53900.0,53876.0,0.023]
["bitfinex","BTCUSD",1725641365326,0.0189,53900.0,53877.0,0.00371115]
["bitfinex","BTCUSD",1725641365548,0.0189,53900.0,53879.0,0.3712]
["bitfinex","BTCUSD",1725641365763,0.0189,53900.0,53883.0,0.3496]
["bitfinex","BTCUSD",1725641365976,0.0189,53900.0,53884.0,0.023]
["bitfinex","BTCUSD",1725641365977,0.371065,53899.0,53884.0,0.023]
["bitfinex","BTCUSD",1725641366189,0.0189,53900.0,53884.0,0.023]
["bitfinex","BTCUSD",1725641366630,0.001,53913.0,53885.0,0.1964]
["bitfinex","BTCUSD",1725641366841,0.001,53913.0,53887.0,0.371146]
["bitfinex","BTCUSD",1725641367059,0.185512,53905.0,53891.0,0.185557]
["bitfinex","BTCUSD",1725641367271,0.370992,53910.0,53895.0,0.185545]
["bitfinex","BTCUSD",1725641367484,0.185518,53903.0,53896.0,0.023]
["bitfinex","BTCUSD",1725641367704,0.001,53913.0,53896.0,0.023]
["bitfinex","BTCUSD",1725641367705,0.37101,53907.0,53896.0,0.023]
["bitfinex","BTCUSD",1725641367951,0.05304522,53907.0,53896.0,0.023]
["bitfinex","BTCUSD",1725641368174,0.370976,53912.0,53897.0,0.3392]
["bitfinex","BTCUSD",1725641368392,0.02906317,53910.0,53899.0,0.1904]
["bitfinex","BTCUSD",1725641368656,0.02906317,53910.0,53900.0,0.208526]
["bitfinex","BTCUSD",1725641368860,0.02906317,53910.0,53900.0,0.023]
["bitfinex","BTCUSD",1725641369063,0.02906317,53910.0,53901.0,0.00370992]
["bitfinex","BTCUSD",1725641369267,0.370975,53912.0,53902.0,0.023]
["bitfinex","BTCUSD",1725641369502,0.001,53913.0,53903.0,0.02734985]
["bitfinex","BTCUSD",1725641369748,0.001,53913.0,53904.0,0.02670942]
["bitfinex","BTCUSD",1725641369974,0.185495,53910.0,53904.0,0.023]
["bitfinex","BTCUSD",1725641370208,0.001,53913.0,53904.0,0.023]
["bitfinex","BTCUSD",1725641370628,0.001,53913.0,53905.0,0.00370993]
["bitfinex","BTCUSD",1725641370850,0.370848,53931.0,53913.0,0.370962]
["bitfinex","BTCUSD",1725641371080,0.52339752,53944.0,53919.0,0.370921]
["bitfinex","BTCUSD",1725641371384,0.0201443,53967.0,53919.0,0.370921]
["bitfinex","BTCUSD",1725641371385,0.52339752,53951.0,53926.0,0.01]
["bitfinex","BTCUSD",1725641371600,0.000816,53967.0,53926.0,0.01]
["bitfinex","BTCUSD",1725641371601,0.37069,53954.0,53936.0,0.5331]
["bitfinex","BTCUSD",1725641371817,0.47374396,53964.0,53937.0,0.21145922]
["bitfinex","BTCUSD",1725641371818,0.370648,53960.0,53937.0,0.21145922]
["bitfinex","BTCUSD",1725641372084,0.000816,53967.0,53957.0,0.47374396]
["bitfinex","BTCUSD",1725641372298,0.00013,53979.0,53967.0,0.47374396]
["bitfinex","BTCUSD",1725641372525,0.00013,53979.0,53965.0,0.3392]
["bitfinex","BTCUSD",1725641372526,0.01375375,53969.0,53965.0,0.3392]
["bitfinex","BTCUSD",1725641372778,0.01375375,53969.0,53962.0,0.1845]
["bitfinex","BTCUSD",1725641372779,0.370603,53966.0,53962.0,0.1845]
["bitfinex","BTCUSD",1725641372980,0.185312,53963.0,53962.0,0.1845]
["bitfinex","BTCUSD",1725641373186,0.03589981,53978.0,53962.0,0.1845]
["bitfinex","BTCUSD",1725641373397,0.03589981,53978.0,53963.0,0.04145]
["bitfinex","BTCUSD",1725641373622,0.00013,53979.0,53963.0,0.04145]
["bitfinex","BTCUSD",1725641374282,0.000818,53966.0,53963.0,0.04145]
["bitfinex","BTCUSD",1725641375133,0.000818,53966.0,53962.0,0.1845]
["bitfinex","BTCUSD",1725641375568,0.000818,53966.0,53963.0,0.00370535]
["bitfinex","BTCUSD",1725641375779,0.000818,53966.0,53962.0,0.1845]
["bitfinex","BTCUSD",1725641375986,0.000818,53966.0,53965.0,0.3371]
["bitfinex","BTCUSD",1725641376192,0.000818,53966.0,53965.0,0.522405]
["bitfinex","BTCUSD",1725641376422,0.00013,53979.0,53965.0,0.522405]
["bitfinex","BTCUSD",1725641376423,0.00013,53979.0,53966.0,0.01]
["bitfinex","BTCUSD",1725641376675,0.00013,53979.0,53977.0,0.47374396]
["bitfinex","BTCUSD",1725641376891,0.00013,53979.0,53971.0,0.5417]
["bitfinex","BTCUSD",1725641376892,0.02902422,53983.0,53978.0,0.3525]
["bitfinex","BTCUSD",1725641377091,0.555771,53979.0,53978.0,0.3755]
["bitfinex","BTCUSD",1725641377322,0.002,54019.0,53978.0,0.3755]
["bitfinex","BTCUSD",1725641377540,0.185195,53998.0,53979.0,0.04125451]
["bitfinex","BTCUSD",1725641377813,0.47374396,54012.0,53979.0,0.04125451]
["bitfinex","BTCUSD",1725641377814,0.370345,54004.0,53980.0,0.95716075]
["bitfinex","BTCUSD",1725641378019,0.47374396,54012.0,53981.0,0.18895293]
["bitfinex","BTCUSD",1725641378020,0.04649387,54005.0,53981.0,0.18895293]
["bitfinex","BTCUSD",1725641378231,0.04649387,54005.0,53984.0,0.01]
["bitfinex","BTCUSD",1725641378232,0.02901682,54002.0,53984.0,0.01]
["bitfinex","BTCUSD",1725641378446,0.00082,54020.0,53984.0,0.01]
["bitfinex","BTCUSD",1725641378447,0.04731387,54020.0,53995.0,1.01044396]
["bitfinex","BTCUSD",1725641378667,0.04731387,54020.0,54008.0,0.47374396]
["bitfinex","BTCUSD",1725641378668,0.00082,54020.0,54008.0,0.47374396]
["bitfinex","BTCUSD",1725641378904,0.00082,54020.0,54014.0,0.47374396]
["bitfinex","BTCUSD",1725641379221,0.00082,54020.0,54015.0,0.023]
["bitfinex","BTCUSD",1725641379432,0.00082,54020.0,54015.0,0.21183497]
["bitfinex","BTCUSD",1725641379655,0.00082,54020.0,54015.0,0.02670197]
["bitfinex","BTCUSD",1725641379868,0.00082,54020.0,54015.0,0.07504459]
["bitfinex","BTCUSD",1725641379869,0.185945,54016.0,54015.0,0.07504459]
["bitfinex","BTCUSD",1725641380123,0.556205,54016.0,54015.0,0.023]
["bitfinex","BTCUSD",1725641380322,0.556205,54016.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641380323,0.370278,54014.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641380551,0.185177,54003.0,53997.0,0.55430836]
["bitfinex","BTCUSD",1725641380818,0.04730887,54016.0,53987.0,0.02]
["bitfinex","BTCUSD",1725641380819,0.000815,54016.0,53987.0,0.02]
["bitfinex","BTCUSD",1725641381017,0.000815,54016.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641381018,0.185222,53989.0,53988.0,0.04014]
["bitfinex","BTCUSD",1725641381221,0.47374396,54011.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641381222,0.185233,53986.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641381434,0.555699,53986.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641382276,0.926165,53986.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641382698,0.555699,53986.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641382935,0.40787549,54017.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641382936,0.185197,53997.0,53985.0,0.3814]
["bitfinex","BTCUSD",1725641383158,0.370352,54003.0,53987.0,0.47374396]
["bitfinex","BTCUSD",1725641383406,0.370352,54003.0,53986.0,0.06349372]
["bitfinex","BTCUSD",1725641383407,0.000815,54016.0,53994.0,0.47374396]
["bitfinex","BTCUSD",1725641383610,0.370315,54008.0,53995.0,0.57570285]
["bitfinex","BTCUSD",1725641383814,0.000815,54016.0,53995.0,0.57770285]
["bitfinex","BTCUSD",1725641384030,0.000815,54016.0,54003.0,0.185174]
["bitfinex","BTCUSD",1725641384293,0.000815,54016.0,53999.0,0.02]
["bitfinex","BTCUSD",1725641384294,0.185135,54015.0,54004.0,0.41630232]
["bitfinex","BTCUSD",1725641384508,0.000815,54016.0,54010.0,0.185149]
["bitfinex","BTCUSD",1725641384721,0.000815,54016.0,54013.0,0.3896]
["bitfinex","BTCUSD",1725641384934,0.000815,54016.0,54015.0,0.185133]
["bitfinex","BTCUSD",1725641385136,0.000815,54016.0,54015.0,0.53960819]
["bitfinex","BTCUSD",1725641385361,0.000815,54016.0,54015.0,0.18902122]
["bitfinex","BTCUSD",1725641385362,0.185945,54016.0,54015.0,0.18902122]
["bitfinex","BTCUSD",1725641385570,0.000815,54016.0,54015.0,0.18902122]
["bitfinex","BTCUSD",1725641385782,0.00082,54020.0,54019.0,0.01]
["bitfinex","BTCUSD",1725641385985,0.00082,54020.0,54019.0,0.51044539]
["bitfinex","BTCUSD",1725641386191,0.00082,54020.0,54019.0,0.65314586]
["bitfinex","BTCUSD",1725641386602,0.00082,54020.0,54019.0,0.1694019]
["bitfinex","BTCUSD",1725641386810,0.00082,54020.0,54019.0,0.68149635]
["bitfinex","BTCUSD",1725641387290,0.00082,54020.0,54019.0,0.023]
["bitfinex","BTCUSD",1725641387291,0.185936,54020.0,54019.0,0.023]
["bitfinex","BTCUSD",1725641387494,0.185157,54008.0,54007.0,0.3588]
["bitfinex","BTCUSD",1725641387719,0.185157,54008.0,53993.0,1.70416096]
["bitfinex","BTCUSD",1725641387720,0.47374396,54018.0,53999.0,0.3588]
["bitfinex","BTCUSD",1725641387922,0.185185,54000.0,53999.0,0.3588]
["bitfinex","BTCUSD",1725641388163,0.185185,54000.0,53999.0,0.41457]
["bitfinex","BTCUSD",1725641388386,0.02900848,54009.0,53999.0,0.41457]
["bitfinex","BTCUSD",1725641388600,0.925925,54000.0,53999.0,0.3588]
["bitfinex","BTCUSD",1725641388798,0.02900848,54009.0,53991.0,0.074239]
["bitfinex","BTCUSD",1725641388799,0.185212,53992.0,53991.0,0.074239]
["bitfinex","BTCUSD",1725641389220,0.02900848,54009.0,53991.0,0.074239]
["bitfinex","BTCUSD",1725641389221,0.370408,53995.0,53991.0,0.074239]
["bitfinex","BTCUSD",1725641389476,0.1,54009.0,53992.0,0.18475239]
["bitfinex","BTCUSD",1725641389705,0.02901044,54011.0,54000.0,0.01]
["bitfinex","BTCUSD",1725641389917,0.00082,54020.0,54001.0,0.05307711]
["bitfinex","BTCUSD",1725641390132,0.370307,54010.0,54001.0,0.05307711]
["bitfinex","BTCUSD",1725641390347,0.00082,54020.0,54001.0,0.00370271]
["bitfinex","BTCUSD",1725641390591,0.00082,54020.0,54002.0,0.74995239]
["bitfinex","BTCUSD",1725641390829,0.185157,54009.0,54003.0,0.023]
["bitfinex","BTCUSD",1725641391044,0.370265,54016.0,54004.0,0.370342]
["bitfinex","BTCUSD",1725641391256,0.00082,54020.0,54008.0,0.370312]
["bitfinex","BTCUSD",1725641391477,0.00082,54020.0,54011.0,0.185146]
["bitfinex","BTCUSD",1725641391478,0.371057,54020.0,54011.0,0.185146]
["bitfinex","BTCUSD",1725641391698,0.371057,54020.0,54016.0,0.47374396]
["bitfinex","BTCUSD",1725641391699,0.00082,54020.0,54016.0,0.47374396]
["bitfinex","BTCUSD",1725641391920,0.00082,54020.0,54017.0,0.20700134]
["bitfinex","BTCUSD",1725641392168,0.185123,54018.0,54017.0,0.2033]
["bitfinex","BTCUSD",1725641392798,0.00082,54020.0,54018.0,0.3732]
["bitfinex","BTCUSD",1725641393003,0.00082,54020.0,54019.0,1.25017853]
["bitfinex","BTCUSD",1725641393445,0.00082,54020.0,54019.0,0.31124524]
["bitfinex","BTCUSD",1725641393650,0.00082,54020.0,54019.0,0.87993913]
["bitfinex","BTCUSD",1725641393871,0.00382,54020.0,54019.0,1.62241913]
["bitfinex","BTCUSD",1725641394081,0.00082,54034.0,54024.0,0.927512]
["bitfinex","BTCUSD",1725641394300,0.00082,54034.0,54024.0,0.85881059]
["bitfinex","BTCUSD",1725641394789,0.185077,54032.0,54024.0,0.48860559]
["bitfinex","BTCUSD",1725641394993,0.370959,54034.0,54024.0,0.1187512]
["bitfinex","BTCUSD",1725641395208,0.00082,54034.0,54024.0,1.13696556]
["bitfinex","BTCUSD",1725641395435,0.00082,54034.0,54032.0,0.02]
["bitfinex","BTCUSD",1725641395673,0.00082,54034.0,54033.0,1.14176864]
["bitfinex","BTCUSD",1725641395871,0.00013,54052.0,54038.0,0.47374396]
["bitfinex","BTCUSD",1725641396088,0.00013,54052.0,54041.0,0.555133]
["bitfinex","BTCUSD",1725641396313,0.185011,54051.0,54041.0,0.18494442]
["bitfinex","BTCUSD",1725641396534,0.00013,54052.0,54041.0,0.023]
["bitfinex","BTCUSD",1725641396535,0.185857,54042.0,54041.0,0.023]
["bitfinex","BTCUSD",1725641396972,0.185068,54034.0,54033.0,0.5539]
["bitfinex","BTCUSD",1725641397164,0.370898,54042.0,54026.0,0.3862]
["bitfinex","BTCUSD",1725641397165,0.555277,54027.0,54026.0,0.3862]
["bitfinex","BTCUSD",1725641397388,0.000816,54042.0,54026.0,0.3862]
["bitfinex","BTCUSD",1725641397618,0.555277,54027.0,54026.0,0.3862]
["bitfinex","BTCUSD",1725641397817,0.925462,54027.0,54026.0,0.44433]
["bitfinex","BTCUSD",1725641398043,0.925462,54027.0,54026.0,0.05813]
["bitfinex","BTCUSD",1725641398243,0.47374396,54035.0,54017.0,0.3593]
["bitfinex","BTCUSD",1725641398483,0.370091,54041.0,54017.0,0.3593]
["bitfinex","BTCUSD",1725641398484,0.185123,54018.0,54017.0,0.3593]
["bitfinex","BTCUSD",1725641398673,0.847141,54034.0,54017.0,0.3593]
["bitfinex","BTCUSD",1725641398792,0.1,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725641398994,0.925342,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725641399690,0.100816,54042.0,54033.0,0.001]
["bitfinex","BTCUSD",1725641399905,0.000816,54042.0,54035.0,0.5854]
["bitfinex","BTCUSD",1725641400124,0.000816,54042.0,54041.0,0.002]
["bitfinex","BTCUSD",1725641400329,0.185048,54040.0,54039.0,0.023]
["bitfinex","BTCUSD",1725641400537,0.000816,54042.0,54039.0,0.023]
["bitfinex","BTCUSD",1725641400748,0.185075,54032.0,54024.0,0.55430836]
["bitfinex","BTCUSD",1725641400952,0.370104,54039.0,54026.0,0.370187]
["bitfinex","BTCUSD",1725641401164,0.000816,54042.0,54035.0,0.001]
["bitfinex","BTCUSD",1725641401412,0.000816,54042.0,54041.0,0.370089]
["bitfinex","BTCUSD",1725641401616,0.000816,54042.0,54041.0,1.21362935]
["bitfinex","BTCUSD",1725641401822,0.000816,54042.0,54041.0,1.35962228]
["bitfinex","BTCUSD",1725641402073,0.000816,54045.0,54041.0,1.83962228]
["bitfinex","BTCUSD",1725641402309,0.00013,54052.0,54041.0,1.83962228]
["bitfinex","BTCUSD",1725641402310,0.00013,54052.0,54051.0,1.14173]
["bitfinex","BTCUSD",1725641402519,0.00082,54071.0,54061.0,0.3844]
["bitfinex","BTCUSD",1725641402725,0.370707,54071.0,54051.0,0.1883]
["bitfinex","BTCUSD",1725641402938,0.185003,54053.0,54052.0,0.01883]
["bitfinex","BTCUSD",1725641403135,0.55501,54053.0,54052.0,0.01883]
["bitfinex","BTCUSD",1725641403591,0.369923,54066.0,54052.0,0.01883]
["bitfinex","BTCUSD",1725641403811,0.369923,54066.0,54053.0,0.00369956]
["bitfinex","BTCUSD",1725641404054,0.00082,54071.0,54061.0,0.184976]
["bitfinex","BTCUSD",1725641404261,0.185792,54062.0,54061.0,0.088872]
["bitfinex","BTCUSD",1725641404473,0.185792,54062.0,54061.0,0.023]
["bitfinex","BTCUSD",1725641404474,0.925682,54062.0,54061.0,0.023]
["bitfinex","BTCUSD",1725641404698,0.925682,54062.0,54052.0,0.01883]
["bitfinex","BTCUSD",1725641404699,0.185003,54053.0,54052.0,0.01883]
["bitfinex","BTCUSD",1725641404916,0.185024,54047.0,54046.0,0.3612]
["bitfinex","BTCUSD",1725641405130,0.003,54053.0,54042.0,0.1942]
["bitfinex","BTCUSD",1725641405131,0.185037,54043.0,54042.0,0.1942]
["bitfinex","BTCUSD",1725641405339,0.003,54053.0,54042.0,0.74850836]
["bitfinex","BTCUSD",1725641405554,0.185012,54051.0,54043.0,0.37377474]
["bitfinex","BTCUSD",1725641405759,0.003,54053.0,54045.0,0.02]
["bitfinex","BTCUSD",1725641405978,0.003,54053.0,54042.0,0.66794396]
["bitfinex","BTCUSD",1725641405979,0.003,54053.0,54046.0,0.08763961]
["bitfinex","BTCUSD",1725641406201,0.003,54053.0,54047.0,0.18845217]
["bitfinex","BTCUSD",1725641406409,0.00082,54062.0,54052.0,0.370014]
["bitfinex","BTCUSD",1725641406626,0.00082,54062.0,54053.0,0.0036991]
["bitfinex","BTCUSD",1725641406840,0.557737,54062.0,54061.0,0.001]
["bitfinex","BTCUSD",1725641407074,1.297627,54062.0,54061.0,0.001]
["bitfinex","BTCUSD",1725641407271,1.297627,54062.0,54054.0,0.023]
["bitfinex","BTCUSD",1725641407272,0.924982,54055.0,54054.0,0.023]
["bitfinex","BTCUSD",1725641407505,0.184996,54055.0,54054.0,0.023]
["bitfinex","BTCUSD",1725641407718,0.00282,54062.0,54054.0,0.023]
["bitfinex","BTCUSD",1725641407931,0.554952,54059.0,54054.0,0.023]
["bitfinex","BTCUSD",1725641408159,0.00282,54062.0,54056.0,0.3669]
["bitfinex","BTCUSD",1725641408160,0.00082,54062.0,54056.0,0.3669]
["bitfinex","BTCUSD",1725641408363,0.00082,54062.0,54061.0,1.11978]
["bitfinex","BTCUSD",1725641408570,0.00082,54062.0,54061.0,1.32753239]
["bitfinex","BTCUSD",1725641408786,0.00082,54080.0,54063.0,0.5]
["bitfinex","BTCUSD",1725641409017,0.00082,54080.0,54070.0,0.941735]
["bitfinex","BTCUSD",1725641409225,0.00082,54080.0,54070.0,1.86826739]
["bitfinex","BTCUSD",1725641409442,0.00082,54080.0,54070.0,0.55188307]
["bitfinex","BTCUSD",1725641409738,0.00082,54080.0,54070.0,0.3669]
["bitfinex","BTCUSD",1725641409951,0.00082,54080.0,54075.0,0.56430836]
["bitfinex","BTCUSD",1725641410158,0.00082,54080.0,54079.0,0.924572]
["bitfinex","BTCUSD",1725641410365,0.00082,54080.0,54079.0,1.29752439]
["bitfinex","BTCUSD",1725641410786,0.00082,54080.0,54071.0,0.01]
["bitfinex","BTCUSD",1725641411002,0.00082,54080.0,54062.0,0.35]
["bitfinex","BTCUSD",1725641411003,0.00082,54080.0,54072.0,0.08051]
["bitfinex","BTCUSD",1725641411206,0.00082,54080.0,54072.0,0.023]
["bitfinex","BTCUSD",1725641411415,0.554805,54073.0,54072.0,0.023]
["bitfinex","BTCUSD",1725641411626,0.924675,54073.0,54072.0,0.023]
["bitfinex","BTCUSD",1725641411837,0.00082,54080.0,54072.0,0.023]
["bitfinex","BTCUSD",1725641411838,0.184929,54075.0,54072.0,0.023]
["bitfinex","BTCUSD",1725641412078,0.00082,54080.0,54072.0,0.55462339]
["bitfinex","BTCUSD",1725641412305,0.00282,54080.0,54077.0,0.184919]
["bitfinex","BTCUSD",1725641412579,0.00282,54080.0,54074.0,0.002]
["bitfinex","BTCUSD",1725641412791,0.372648,54080.0,54074.0,0.023]
["bitfinex","BTCUSD",1725641413022,0.00282,54080.0,54074.0,0.025]
["bitfinex","BTCUSD",1725641413240,0.00282,54080.0,54073.0,0.48353674]
["bitfinex","BTCUSD",1725641413467,0.00082,54080.0,54073.0,0.3785]
["bitfinex","BTCUSD",1725641413676,0.00082,54080.0,54079.0,0.184914]
["bitfinex","BTCUSD",1725641413886,0.00082,54080.0,54079.0,0.739843]
["bitfinex","BTCUSD",1725641414114,0.00082,54080.0,54079.0,1.29642439]
["bitfinex","BTCUSD",1725641414327,0.00082,54080.0,54079.0,2.07620339]
["bitfinex","BTCUSD",1725641414546,0.00082,54095.0,54091.0,0.369742]
["bitfinex","BTCUSD",1725641414786,0.00082,54095.0,54082.0,0.502]
["bitfinex","BTCUSD",1725641414787,0.00081,54107.0,54094.0,0.84654396]
["bitfinex","BTCUSD",1725641414993,0.00081,54107.0,54095.0,0.03715]
["bitfinex","BTCUSD",1725641415252,0.00081,54107.0,54102.0,0.184834]
["bitfinex","BTCUSD",1725641415465,0.185632,54107.0,54103.0,0.023]
["bitfinex","BTCUSD",1725641415672,0.554476,54105.0,54104.0,0.0396042]
["bitfinex","BTCUSD",1725641415877,0.924127,54105.0,54104.0,0.0626042]
["bitfinex","BTCUSD",1725641416122,0.554476,54105.0,54104.0,0.0626042]
["bitfinex","BTCUSD",1725641416740,1.293778,54105.0,54104.0,0.023]
["bitfinex","BTCUSD",1725641416940,0.554476,54105.0,54104.0,0.023]
["bitfinex","BTCUSD",1725641417388,0.00081,54107.0,54104.0,0.001]
["bitfinex","BTCUSD",1725641417600,0.924127,54105.0,54104.0,0.001]
["bitfinex","BTCUSD",1725641417814,1.663429,54105.0,54104.0,0.001]
["bitfinex","BTCUSD",1725641418021,1.763429,54105.0,54104.0,0.001]
["bitfinex","BTCUSD",1725641418233,1.763429,54105.0,54085.0,0.3662]
["bitfinex","BTCUSD",1725641418234,0.369661,54104.0,54086.0,0.00369715]
["bitfinex","BTCUSD",1725641418440,0.924417,54088.0,54087.0,0.07407902]
["bitfinex","BTCUSD",1725641418666,0.554701,54083.0,54082.0,0.55430836]
["bitfinex","BTCUSD",1725641418876,0.3752,54084.0,54068.0,0.55430836]
["bitfinex","BTCUSD",1725641419084,0.3752,54084.0,54070.0,0.55430836]
["bitfinex","BTCUSD",1725641419085,0.184942,54071.0,54070.0,0.55430836]
["bitfinex","BTCUSD",1725641419293,0.1,54083.0,54057.0,0.05783518]
["bitfinex","BTCUSD",1725641419513,0.1,54083.0,54057.0,0.06153401]
["bitfinex","BTCUSD",1725641419514,0.369855,54076.0,54057.0,0.06153401]
["bitfinex","BTCUSD",1725641419727,0.369878,54072.0,54058.0,0.27672019]
["bitfinex","BTCUSD",1725641419935,0.3704,54091.0,54067.0,0.47374396]
["bitfinex","BTCUSD",1725641420161,0.3704,54091.0,54066.0,0.5363]
["bitfinex","BTCUSD",1725641420162,0.184948,54069.0,54068.0,0.00369774]
["bitfinex","BTCUSD",1725641420369,0.554866,54067.0,54066.0,0.5363]
["bitfinex","BTCUSD",1725641420591,0.369911,54067.0,54059.0,0.365]
["bitfinex","BTCUSD",1725641420803,0.184961,54066.0,54060.0,0.12992005]
["bitfinex","BTCUSD",1725641421021,0.369884,54071.0,54060.0,0.12622113]
["bitfinex","BTCUSD",1725641421235,0.554928,54061.0,54060.0,0.12622113]
["bitfinex","BTCUSD",1725641421462,0.184976,54061.0,54060.0,0.12622113]
["bitfinex","BTCUSD",1725641421685,0.002,54069.0,54059.0,0.365]
["bitfinex","BTCUSD",1725641421894,0.184974,54062.0,54059.0,0.365]
["bitfinex","BTCUSD",1725641422103,0.369918,54066.0,54059.0,0.365]
["bitfinex","BTCUSD",1725641422310,0.37002,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641422605,1.29507,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641422837,3.05593,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641423043,2.33263096,54042.0,54021.0,0.55430836]
["bitfinex","BTCUSD",1725641423248,0.555328,54022.0,54021.0,0.55430836]
["bitfinex","BTCUSD",1725641423455,0.185109,54022.0,54021.0,0.6137352]
["bitfinex","BTCUSD",1725641423663,0.185109,54022.0,54021.0,0.05942684]
["bitfinex","BTCUSD",1725641423879,0.55536,54019.0,54018.0,0.03996]
["bitfinex","BTCUSD",1725641424321,0.197,54031.0,54018.0,0.03996]
["bitfinex","BTCUSD",1725641424534,0.55536,54019.0,54018.0,0.03996]
["bitfinex","BTCUSD",1725641424750,0.9256,54019.0,54018.0,0.03996]
["bitfinex","BTCUSD",1725641424962,1.29584,54019.0,54018.0,0.03996]
["bitfinex","BTCUSD",1725641425187,2.13632,54019.0,54018.0,0.03996]
["bitfinex","BTCUSD",1725641425418,1.98798202,54019.0,54018.0,0.04096]
["bitfinex","BTCUSD",1725641425842,1.98798202,54019.0,54018.0,0.03996]
["bitfinex","BTCUSD",1725641426060,2.35822202,54019.0,54018.0,0.03996]
["bitfinex","BTCUSD",1725641426270,2.73246202,54019.0,54018.0,0.04096]
["bitfinex","BTCUSD",1725641426499,2.73246202,54019.0,54000.0,0.041]
["bitfinex","BTCUSD",1725641426500,0.185181,54001.0,54000.0,0.041]
["bitfinex","BTCUSD",1725641426734,2.87023996,54001.0,54000.0,0.041]
["bitfinex","BTCUSD",1725641426938,2.87023996,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641426939,2.59987696,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641427160,2.62889067,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641427587,2.80889067,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641428257,1.96478371,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641428464,1.42528371,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641428697,1.79564671,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641428901,1.79564671,54001.0,54000.0,0.00104]
["bitfinex","BTCUSD",1725641428902,1.42728371,54001.0,54000.0,0.00104]
["bitfinex","BTCUSD",1725641429167,1.79764671,54001.0,54000.0,0.00104]
["bitfinex","BTCUSD",1725641429396,1.42528371,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641429621,0.05817541,54013.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641429622,0.185176,54003.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641429850,0.47374396,54024.0,54003.0,0.185174]
["bitfinex","BTCUSD",1725641430061,0.5701,54025.0,54008.0,0.185156]
["bitfinex","BTCUSD",1725641430282,0.55630836,54043.0,54010.0,0.3761]
["bitfinex","BTCUSD",1725641430283,0.5496,54033.0,54010.0,0.3761]
["bitfinex","BTCUSD",1725641430533,0.5496,54033.0,54004.0,0.35]
["bitfinex","BTCUSD",1725641430534,0.555432,54012.0,54011.0,0.023]
["bitfinex","BTCUSD",1725641430969,0.185144,54012.0,54011.0,0.023]
["bitfinex","BTCUSD",1725641431173,0.370256,54017.0,54007.0,0.023]
["bitfinex","BTCUSD",1725641431389,0.370132,54035.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725641431598,0.55430836,54042.0,54015.0,0.185133]
["bitfinex","BTCUSD",1725641431599,0.00958032,54016.0,54015.0,0.185133]
["bitfinex","BTCUSD",1725641431828,0.370173,54029.0,54020.0,0.185114]
["bitfinex","BTCUSD",1725641432056,0.915999,54040.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725641432057,0.003,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725641432259,0.003,54024.0,54023.0,1.09397039]
["bitfinex","BTCUSD",1725641432487,0.55,54047.0,54023.0,1.09397039]
["bitfinex","BTCUSD",1725641432488,0.0510958,54046.0,54023.0,0.74663546]
["bitfinex","BTCUSD",1725641432700,0.185085,54030.0,54024.0,0.39655511]
["bitfinex","BTCUSD",1725641432903,0.87563976,54055.0,54025.0,0.00370119]
["bitfinex","BTCUSD",1725641433139,0.000815,54061.0,54033.0,0.3539]
["bitfinex","BTCUSD",1725641433356,0.000815,54061.0,54037.0,0.002]
["bitfinex","BTCUSD",1725641433571,0.185025,54047.0,54042.0,0.18504]
["bitfinex","BTCUSD",1725641433779,0.185034,54044.0,54043.0,0.023]
["bitfinex","BTCUSD",1725641434201,0.18504,54043.0,54039.0,0.023]
["bitfinex","BTCUSD",1725641434425,0.000815,54061.0,54044.0,0.01]
["bitfinex","BTCUSD",1725641434651,0.000815,54061.0,54049.0,0.3539]
["bitfinex","BTCUSD",1725641434864,0.184981,54060.0,54050.0,0.18845153]
["bitfinex","BTCUSD",1725641435089,0.000815,54061.0,54054.0,0.47374396]
["bitfinex","BTCUSD",1725641435302,0.000815,54061.0,54049.0,0.3739]
["bitfinex","BTCUSD",1725641435303,0.55504,54050.0,54049.0,0.3539]
["bitfinex","BTCUSD",1725641435548,0.36999,54056.0,54049.0,0.3539]
["bitfinex","BTCUSD",1725641435777,1.29507,54051.0,54050.0,0.023]
["bitfinex","BTCUSD",1725641436046,1.29507,54051.0,54024.0,0.3685]
["bitfinex","BTCUSD",1725641436047,0.555297,54025.0,54024.0,0.3685]
["bitfinex","BTCUSD",1725641436915,0.185099,54025.0,54024.0,0.3685]
["bitfinex","BTCUSD",1725641437133,0.185126,54017.0,54016.0,0.3685]
["bitfinex","BTCUSD",1725641437334,0.370222,54022.0,54016.0,0.3685]
["bitfinex","BTCUSD",1725641437546,0.3799,54042.0,54016.0,0.3685]
["bitfinex","BTCUSD",1725641437547,0.1,54036.0,54017.0,0.24399739]
["bitfinex","BTCUSD",1725641437746,1.02440236,54041.0,54018.0,0.18882225]
["bitfinex","BTCUSD",1725641437963,0.18511,54022.0,54018.0,0.18845364]
["bitfinex","BTCUSD",1725641438160,0.00995244,54021.0,54018.0,0.18475239]
["bitfinex","BTCUSD",1725641438372,0.370097,54040.0,54019.0,0.18475239]
["bitfinex","BTCUSD",1725641438582,0.18507,54034.0,54027.0,0.3626]
["bitfinex","BTCUSD",1725641438794,0.370151,54032.0,54028.0,0.18475239]
["bitfinex","BTCUSD",1725641439010,0.003,54036.0,54027.0,0.3626]
["bitfinex","BTCUSD",1725641439011,0.555267,54028.0,54027.0,0.3626]
["bitfinex","BTCUSD",1725641439213,0.925565,54021.0,54020.0,0.42384974]
["bitfinex","BTCUSD",1725641439433,0.003,54036.0,54020.0,0.60860213]
["bitfinex","BTCUSD",1725641439671,0.373126,54036.0,54021.0,0.24941357]
["bitfinex","BTCUSD",1725641439889,0.370054,54047.0,54022.0,0.03715]
["bitfinex","BTCUSD",1725641440114,0.185089,54028.0,54023.0,0.18845303]
["bitfinex","BTCUSD",1725641440347,0.3773,54050.0,54024.0,0.370204]
["bitfinex","BTCUSD",1725641440606,0.370048,54047.0,54033.0,0.47374396]
["bitfinex","BTCUSD",1725641440837,0.370077,54043.0,54034.0,0.29473713]
["bitfinex","BTCUSD",1725641441082,0.370077,54043.0,54027.0,0.02]
["bitfinex","BTCUSD",1725641441083,0.555328,54022.0,54020.0,0.06124974]
["bitfinex","BTCUSD",1725641441320,0.555328,54022.0,54020.0,0.55430836]
["bitfinex","BTCUSD",1725641441562,0.003,54040.0,54019.0,0.3601]
["bitfinex","BTCUSD",1725641441563,0.003,54040.0,54025.0,0.185098]
["bitfinex","BTCUSD",1725641441883,0.370045,54048.0,54026.0,0.18845332]
["bitfinex","BTCUSD",1725641441884,0.370137,54034.0,54026.0,0.18845332]
["bitfinex","BTCUSD",1725641442125,0.185092,54027.0,54026.0,0.18475239]
["bitfinex","BTCUSD",1725641442347,0.370124,54036.0,54027.0,0.185089]
["bitfinex","BTCUSD",1725641442569,0.3818,54049.0,54022.0,0.5037013]
["bitfinex","BTCUSD",1725641442570,0.370111,54038.0,54031.0,0.185077]
["bitfinex","BTCUSD",1725641442794,0.370137,54034.0,54028.0,0.37354029]
["bitfinex","BTCUSD",1725641443019,0.185082,54030.0,54029.0,0.023]
["bitfinex","BTCUSD",1725641443262,0.185082,54030.0,54029.0,0.06228504]
["bitfinex","BTCUSD",1725641443497,0.003,54040.0,54030.0,0.3802]
["bitfinex","BTCUSD",1725641443736,0.18506,54037.0,54033.0,0.18507]
["bitfinex","BTCUSD",1725641443978,0.00999811,54036.0,54034.0,0.023]
["bitfinex","BTCUSD",1725641444209,0.00999811,54036.0,54035.0,0.73994739]
["bitfinex","BTCUSD",1725641444436,0.185034,54044.0,54040.0,0.185047]
["bitfinex","BTCUSD",1725641444706,0.185034,54044.0,54035.0,0.35390719]
["bitfinex","BTCUSD",1725641444707,0.000815,54061.0,54042.0,0.53575239]
["bitfinex","BTCUSD",1725641444952,0.000815,54061.0,54054.0,0.369995]
["bitfinex","BTCUSD",1725641444953,0.185792,54061.0,54054.0,0.369995]
["bitfinex","BTCUSD",1725641445169,0.185792,54061.0,54053.0,0.371]
["bitfinex","BTCUSD",1725641445170,0.01526576,54060.0,54059.0,0.184983]
["bitfinex","BTCUSD",1725641445436,0.000815,54061.0,54060.0,0.554938]
["bitfinex","BTCUSD",1725641445787,0.000815,54061.0,54060.0,1.42863923]
["bitfinex","BTCUSD",1725641445946,0.000815,54061.0,54060.0,0.55875239]
["bitfinex","BTCUSD",1725641446159,0.01334699,54061.0,54060.0,0.68290763]
["bitfinex","BTCUSD",1725641446387,0.01334699,54061.0,54060.0,0.86788663]
["bitfinex","BTCUSD",1725641446623,0.01334699,54061.0,54060.0,0.68290763]
["bitfinex","BTCUSD",1725641446883,0.925695,54061.0,54060.0,0.49815524]
["bitfinex","BTCUSD",1725641447175,0.925695,54061.0,54042.0,0.5]
["bitfinex","BTCUSD",1725641447176,0.01336492,54061.0,54042.0,0.5]
["bitfinex","BTCUSD",1725641447401,0.01336492,54061.0,54041.0,0.1897]
["bitfinex","BTCUSD",1725641447402,0.185041,54042.0,54041.0,0.1897]
["bitfinex","BTCUSD",1725641447636,0.555123,54042.0,54041.0,0.01897]
["bitfinex","BTCUSD",1725641447851,0.01329885,54042.0,54036.0,0.3609]
["bitfinex","BTCUSD",1725641448065,0.185058,54037.0,54036.0,0.3609]
["bitfinex","BTCUSD",1725641448320,0.185058,54037.0,54033.0,0.1897]
["bitfinex","BTCUSD",1725641448321,0.185068,54034.0,54033.0,0.1897]
["bitfinex","BTCUSD",1725641448561,0.370035,54049.0,54040.0,0.370093]
["bitfinex","BTCUSD",1725641448780,0.3654,54059.0,54041.0,0.001]
["bitfinex","BTCUSD",1725641448781,0.185037,54044.0,54041.0,0.001]
["bitfinex","BTCUSD",1725641448992,0.00872152,54043.0,54042.0,0.01857524]
["bitfinex","BTCUSD",1725641449409,0.00872152,54043.0,54007.0,0.03479775]
["bitfinex","BTCUSD",1725641449410,0.185106,54024.0,54020.0,0.5]
["bitfinex","BTCUSD",1725641449646,0.185068,54034.0,54033.0,0.012]
["bitfinex","BTCUSD",1725641449842,0.102,54057.0,54033.0,0.012]
["bitfinex","BTCUSD",1725641449843,0.370041,54049.0,54033.0,0.19675239]
["bitfinex","BTCUSD",1725641450067,0.3517,54056.0,54034.0,0.01967524]
["bitfinex","BTCUSD",1725641450068,0.555195,54035.0,54034.0,0.01967524]
["bitfinex","BTCUSD",1725641450313,0.555205,54034.0,54033.0,0.012]
["bitfinex","BTCUSD",1725641450568,1.025342,54034.0,54033.0,0.012]
["bitfinex","BTCUSD",1725641451010,1.025342,54034.0,54021.0,0.00533141]
["bitfinex","BTCUSD",1725641451011,0.1,54034.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641451214,0.185109,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641451428,0.1997,54041.0,54025.0,0.185097]
["bitfinex","BTCUSD",1725641451652,0.370174,54029.0,54026.0,0.0185097]
["bitfinex","BTCUSD",1725641451889,0.185092,54027.0,54026.0,0.0185097]
["bitfinex","BTCUSD",1725641452110,0.003,54034.0,54022.0,0.185108]
["bitfinex","BTCUSD",1725641452341,0.003,54034.0,54023.0,0.18475239]
["bitfinex","BTCUSD",1725641452559,0.185077,54032.0,54025.0,0.370198]
["bitfinex","BTCUSD",1725641452789,0.00867949,54033.0,54025.0,0.370198]
["bitfinex","BTCUSD",1725641452790,0.001,54029.0,54027.0,0.185091]
["bitfinex","BTCUSD",1725641452994,0.001,54029.0,54026.0,0.18475239]
["bitfinex","BTCUSD",1725641452995,0.0085955,54028.0,54026.0,0.18475239]
["bitfinex","BTCUSD",1725641453208,0.0085955,54028.0,54027.0,0.04147524]
["bitfinex","BTCUSD",1725641453646,0.5638625,54028.0,54027.0,0.04147524]
["bitfinex","BTCUSD",1725641453856,0.5638625,54028.0,54027.0,0.023]
["bitfinex","BTCUSD",1725641454064,0.9340405,54028.0,54027.0,0.023]
["bitfinex","BTCUSD",1725641454280,0.5636625,54028.0,54027.0,0.023]
["bitfinex","BTCUSD",1725641454510,0.0083955,54028.0,54023.0,0.47374396]
["bitfinex","BTCUSD",1725641454734,0.370151,54032.0,54024.0,0.20775239]
["bitfinex","BTCUSD",1725641454970,0.370151,54032.0,54022.0,0.023]
["bitfinex","BTCUSD",1725641454971,0.925483,54026.0,54025.0,0.06474944]
["bitfinex","BTCUSD",1725641455193,0.925483,54026.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641455194,0.185109,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641455401,0.00832004,54022.0,54021.0,0.37149539]
["bitfinex","BTCUSD",1725641455629,0.1,54040.0,54021.0,0.78084048]
["bitfinex","BTCUSD",1725641455837,0.185061,54037.0,54030.0,0.370164]
["bitfinex","BTCUSD",1725641456095,0.1934,54048.0,54023.0,0.182]
["bitfinex","BTCUSD",1725641456096,0.000815,54055.0,54035.0,0.35]
["bitfinex","BTCUSD",1725641456328,0.000815,54055.0,54050.0,0.47374396]
["bitfinex","BTCUSD",1725641456546,0.000815,54055.0,54054.0,0.185]
["bitfinex","BTCUSD",1725641456761,0.000815,54055.0,54054.0,0.30013354]
["bitfinex","BTCUSD",1725641456976,0.000815,54055.0,54054.0,1.25688559]
["bitfinex","BTCUSD",1725641457192,0.000815,54055.0,54054.0,1.84873559]
["bitfinex","BTCUSD",1725641457396,0.000815,54055.0,54054.0,2.21873559]
["bitfinex","BTCUSD",1725641457631,0.000815,54055.0,54054.0,2.59073559]
["bitfinex","BTCUSD",1725641457841,0.3516,54092.0,54073.0,0.3767]
["bitfinex","BTCUSD",1725641458049,0.3516,54092.0,54074.0,0.05622]
["bitfinex","BTCUSD",1725641458265,0.184923,54077.0,54074.0,0.05991765]
["bitfinex","BTCUSD",1725641458465,0.184923,54077.0,54074.0,0.05622]
["bitfinex","BTCUSD",1725641458674,0.554784,54075.0,54074.0,0.05622]
["bitfinex","BTCUSD",1725641458901,0.184928,54075.0,54074.0,0.05622]
["bitfinex","BTCUSD",1725641459110,0.3516,54092.0,54074.0,0.42590239]
["bitfinex","BTCUSD",1725641459330,0.184919,54078.0,54075.0,0.1498821]
["bitfinex","BTCUSD",1725641459554,0.3516,54092.0,54075.0,0.14618464]
["bitfinex","BTCUSD",1725641459793,0.353,54100.0,54076.0,0.66219381]
["bitfinex","BTCUSD",1725641460087,0.559667,54103.0,54081.0,0.65865096]
["bitfinex","BTCUSD",1725641460335,0.559667,54103.0,54082.0,0.023]
["bitfinex","BTCUSD",1725641460336,0.1849,54083.0,54082.0,0.023]
["bitfinex","BTCUSD",1725641460566,0.554773,54076.0,54075.0,0.14618464]
["bitfinex","BTCUSD",1725641460831,0.184928,54075.0,54074.0,0.05722]
["bitfinex","BTCUSD",1725641461075,0.92464,54075.0,54074.0,0.001]
["bitfinex","BTCUSD",1725641461587,0.3742,54096.0,54066.0,0.84064396]
["bitfinex","BTCUSD",1725641461807,0.369874,54073.0,54067.0,0.00369791]
["bitfinex","BTCUSD",1725641462023,0.005,54083.0,54067.0,0.73906075]
["bitfinex","BTCUSD",1725641462024,0.36981,54082.0,54067.0,0.73906075]
["bitfinex","BTCUSD",1725641462245,0.36981,54082.0,54066.0,0.84064396]
["bitfinex","BTCUSD",1725641462246,0.369886,54071.0,54068.0,0.18868107]
["bitfinex","BTCUSD",1725641462469,0.184943,54071.0,54068.0,0.18498307]
["bitfinex","BTCUSD",1725641462707,0.57374396,54095.0,54069.0,0.023]
["bitfinex","BTCUSD",1725641462708,0.554835,54070.0,54069.0,0.023]
["bitfinex","BTCUSD",1725641462929,0.1,54089.0,54059.0,0.3536]
["bitfinex","BTCUSD",1725641462930,0.184979,54060.0,54059.0,0.3536]
["bitfinex","BTCUSD",1725641463150,0.184996,54055.0,54054.0,0.08843459]
["bitfinex","BTCUSD",1725641463367,0.924982,54055.0,54054.0,0.08843459]
["bitfinex","BTCUSD",1725641463585,1.294975,54055.0,54054.0,0.08843459]
["bitfinex","BTCUSD",1725641463804,0.369911,54068.0,54037.0,0.1939]
["bitfinex","BTCUSD",1725641463805,0.3508,54057.0,54037.0,0.1939]
["bitfinex","BTCUSD",1725641464041,0.1,54065.0,54037.0,0.1939]
["bitfinex","BTCUSD",1725641464042,0.6441,54067.0,54050.0,0.55430836]
["bitfinex","BTCUSD",1725641464247,0.6441,54067.0,54051.0,0.00369953]
["bitfinex","BTCUSD",1725641464464,0.555021,54052.0,54051.0,0.00369953]
["bitfinex","BTCUSD",1725641464682,0.185024,54047.0,54044.0,0.47374396]
["bitfinex","BTCUSD",1725641464900,0.6441,54067.0,54044.0,0.65849635]
["bitfinex","BTCUSD",1725641465156,0.369986,54057.0,54045.0,0.00369953]
["bitfinex","BTCUSD",1725641465391,0.185013,54051.0,54046.0,0.13540829]
["bitfinex","BTCUSD",1725641465608,0.185021,54048.0,54046.0,0.13540829]
["bitfinex","BTCUSD",1725641465825,0.185024,54047.0,54046.0,0.13540829]
["bitfinex","BTCUSD",1725641466267,0.369988,54056.0,54046.0,0.13540829]
["bitfinex","BTCUSD",1725641466509,0.369928,54065.0,54052.0,0.47374396]
["bitfinex","BTCUSD",1725641466746,0.186,54078.0,54064.0,0.47374396]
["bitfinex","BTCUSD",1725641466747,0.184932,54074.0,54064.0,0.47374396]
["bitfinex","BTCUSD",1725641466960,0.55430836,54078.0,54065.0,0.023]
["bitfinex","BTCUSD",1725641467189,0.186,54086.0,54065.0,0.023]
["bitfinex","BTCUSD",1725641467190,0.554877,54066.0,54065.0,0.023]
["bitfinex","BTCUSD",1725641467454,0.012,54092.0,54053.0,0.0473744]
["bitfinex","BTCUSD",1725641467455,0.925,54054.0,54053.0,0.0473744]
["bitfinex","BTCUSD",1725641467670,1.295,54054.0,54053.0,0.0473744]
["bitfinex","BTCUSD",1725641467923,0.369944,54063.0,54040.0,0.1889]
["bitfinex","BTCUSD",1725641467924,0.370048,54047.0,54040.0,0.1889]
["bitfinex","BTCUSD",1725641468151,0.185044,54041.0,54040.0,0.1889]
["bitfinex","BTCUSD",1725641468808,0.185035,54044.0,54040.0,0.1889]
["bitfinex","BTCUSD",1725641469032,0.1,54062.0,54043.0,0.5]
["bitfinex","BTCUSD",1725641469265,0.55430836,54063.0,54048.0,0.47374396]
["bitfinex","BTCUSD",1725641469490,0.1,54068.0,54049.0,0.23582626]
["bitfinex","BTCUSD",1725641469711,0.3849,54077.0,54052.0,0.47374396]
["bitfinex","BTCUSD",1725641469929,0.184963,54065.0,54059.0,0.369962]
["bitfinex","BTCUSD",1725641470166,0.3849,54077.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725641470393,0.3849,54077.0,54054.0,0.1979]
["bitfinex","BTCUSD",1725641470394,0.554917,54062.0,54061.0,0.023]
["bitfinex","BTCUSD",1725641470641,0.924862,54062.0,54061.0,0.023]
["bitfinex","BTCUSD",1725641470871,0.37002,54051.0,54046.0,0.19]
["bitfinex","BTCUSD",1725641471096,0.370068,54044.0,54039.0,0.55430836]
["bitfinex","BTCUSD",1725641471321,0.5539,54058.0,54037.0,0.55430836]
["bitfinex","BTCUSD",1725641471533,0.5539,54058.0,54036.0,0.36863]
["bitfinex","BTCUSD",1725641471534,0.1,54057.0,54036.0,0.553691]
["bitfinex","BTCUSD",1725641471794,0.1,54057.0,54038.0,0.55430836]
["bitfinex","BTCUSD",1725641471795,0.369994,54055.0,54038.0,0.55430836]
["bitfinex","BTCUSD",1725641472021,0.369994,54055.0,54037.0,0.24382191]
["bitfinex","BTCUSD",1725641472022,0.185043,54042.0,54039.0,0.18475239]
["bitfinex","BTCUSD",1725641472244,0.1,54054.0,54039.0,0.18475239]
["bitfinex","BTCUSD",1725641472245,0.370029,54050.0,54039.0,0.18475239]
["bitfinex","BTCUSD",1725641472477,0.185054,54038.0,54037.0,0.0553691]
["bitfinex","BTCUSD",1725641472697,0.185058,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641472927,0.555174,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641473171,0.185058,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641473447,1.295406,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641473680,1.665522,54037.0,54036.0,0.00263]
["bitfinex","BTCUSD",1725641473956,0.555174,54037.0,54036.0,0.00263]
["bitfinex","BTCUSD",1725641474266,1.295406,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641474478,0.89009,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641474705,1.260206,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641474942,0.89009,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641475180,1.260206,54037.0,54036.0,0.00163]
["bitfinex","BTCUSD",1725641475411,1.260206,54037.0,54036.0,0.00963]
["bitfinex","BTCUSD",1725641475678,0.89009,54037.0,54036.0,0.00963]
["bitfinex","BTCUSD",1725641475950,2.92438196,54037.0,54036.0,0.00963]
["bitfinex","BTCUSD",1725641476239,2.92438196,54037.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641476240,1.665985,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641476526,0.555328,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641476803,1.025547,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641477280,1.779766,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641477281,0.555328,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641477794,0.555328,54022.0,54021.0,0.00863]
["bitfinex","BTCUSD",1725641477795,0.556328,54022.0,54021.0,0.00863]
["bitfinex","BTCUSD",1725641478057,0.926547,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641478310,0.925547,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641478581,0.556328,54022.0,54021.0,0.00363]
["bitfinex","BTCUSD",1725641478850,1.217747,54022.0,54021.0,0.00363]
["bitfinex","BTCUSD",1725641479117,1.958185,54022.0,54021.0,0.00363]
["bitfinex","BTCUSD",1725641479657,2.33738924,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641479883,2.33838924,54022.0,54021.0,0.00763]
["bitfinex","BTCUSD",1725641480110,2.34038924,54022.0,54021.0,0.00763]
["bitfinex","BTCUSD",1725641480343,2.33838924,54022.0,54021.0,0.00763]
["bitfinex","BTCUSD",1725641480591,2.33738924,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641480853,2.33838924,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641481106,2.309385,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641481376,2.26552695,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641481620,3.10948991,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641481848,2.73927091,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725641482124,1.666201,54015.0,54014.0,0.03715]
["bitfinex","BTCUSD",1725641482372,1.02928796,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641482640,2.96933996,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641482873,2.97133996,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641483227,2.59897696,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641483452,2.79697696,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641483730,1.39989096,53987.0,53986.0,0.00162]
["bitfinex","BTCUSD",1725641483997,1.39989096,53987.0,53981.0,0.00162]
["bitfinex","BTCUSD",1725641483998,1.40197596,53982.0,53981.0,0.00162]
["bitfinex","BTCUSD",1725641484231,1.40197596,53982.0,53980.0,0.55430836]
["bitfinex","BTCUSD",1725641484232,1.296991,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641484814,1.396991,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641485501,0.555853,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641485764,1.76756,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641486232,1.396991,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641486713,0.655853,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641486956,0.555853,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641487276,0.009,53971.0,53970.0,0.038018]
["bitfinex","BTCUSD",1725641487511,0.009,53971.0,53970.0,0.098168]
["bitfinex","BTCUSD",1725641487757,0.370494,53982.0,53971.0,0.370566]
["bitfinex","BTCUSD",1725641487987,0.185253,53980.0,53974.0,0.185271]
["bitfinex","BTCUSD",1725641488234,0.370491,53983.0,53972.0,0.023]
["bitfinex","BTCUSD",1725641488235,0.370491,53983.0,53975.0,0.0808837]
["bitfinex","BTCUSD",1725641488454,0.370425,53992.0,53976.0,0.023]
["bitfinex","BTCUSD",1725641488671,0.370437,53991.0,53981.0,0.03715]
["bitfinex","BTCUSD",1725641488891,0.002,53999.0,53982.0,0.023]
["bitfinex","BTCUSD",1725641489109,0.55573,53983.0,53982.0,0.023]
["bitfinex","BTCUSD",1725641489325,0.926217,53983.0,53982.0,0.023]
["bitfinex","BTCUSD",1725641489786,0.47374396,53990.0,53982.0,0.023]
["bitfinex","BTCUSD",1725641489787,0.185234,53986.0,53982.0,0.023]
["bitfinex","BTCUSD",1725641489997,0.55572,53984.0,53983.0,0.020825]
["bitfinex","BTCUSD",1725641490230,0.555739,53982.0,53981.0,0.023]
["bitfinex","BTCUSD",1725641490456,0.555853,53971.0,53969.0,0.00162]
["bitfinex","BTCUSD",1725641490690,0.926422,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641490971,1.396991,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641491192,2.56465692,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641491415,1.767091,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641491638,1.026422,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641492095,2.15216,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641492341,2.21503136,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641492568,2.78486405,53971.0,53970.0,0.00162]
["bitfinex","BTCUSD",1725641492784,2.78486405,53971.0,53969.0,1e-06]
["bitfinex","BTCUSD",1725641492785,1.38188736,53970.0,53969.0,1e-06]
["bitfinex","BTCUSD",1725641492997,1.84246336,53970.0,53969.0,1e-06]
["bitfinex","BTCUSD",1725641493209,1.84246336,53970.0,53963.0,0.00162]
["bitfinex","BTCUSD",1725641493210,1.689682,53967.0,53966.0,0.000841]
["bitfinex","BTCUSD",1725641493444,2.24342596,53967.0,53966.0,0.000841]
["bitfinex","BTCUSD",1725641493638,0.01,53964.0,53963.0,0.00162]
["bitfinex","BTCUSD",1725641493852,0.01,53964.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725641493853,1.95830896,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725641494076,2.79972096,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725641494314,0.05287136,53964.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725641494315,0.185347,53953.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725641494541,0.926765,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725641494989,0.66660859,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725641495206,0.185353,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725641495421,0.370685,53955.0,53947.0,0.023]
["bitfinex","BTCUSD",1725641495632,0.18535,53952.0,53947.0,0.023]
["bitfinex","BTCUSD",1725641495852,0.12655896,53966.0,53948.0,0.0053469]
["bitfinex","BTCUSD",1725641496111,0.12655896,53966.0,53952.0,0.370699]
["bitfinex","BTCUSD",1725641496112,0.1,53966.0,53952.0,0.370699]
["bitfinex","BTCUSD",1725641496355,0.1,53966.0,53953.0,0.05681454]
["bitfinex","BTCUSD",1725641496576,0.370636,53962.0,53953.0,0.023]
["bitfinex","BTCUSD",1725641496790,0.05642138,53967.0,53958.0,0.3524]
["bitfinex","BTCUSD",1725641496791,0.185313,53963.0,53958.0,0.3524]
["bitfinex","BTCUSD",1725641497009,0.185313,53963.0,53959.0,0.023]
["bitfinex","BTCUSD",1725641497229,0.55430836,53975.0,53959.0,0.023]
["bitfinex","BTCUSD",1725641497230,0.02663692,53969.0,53959.0,0.06015]
["bitfinex","BTCUSD",1725641497490,0.41033217,53976.0,53960.0,0.041255]
["bitfinex","BTCUSD",1725641497491,0.370568,53972.0,53960.0,0.041255]
["bitfinex","BTCUSD",1725641497725,0.55430836,53975.0,53961.0,0.04203607]
["bitfinex","BTCUSD",1725641497961,0.001,53962.0,53961.0,0.04184141]
["bitfinex","BTCUSD",1725641498188,0.001,53962.0,53961.0,0.06434141]
["bitfinex","BTCUSD",1725641498444,0.02903217,53976.0,53961.0,0.25279971]
["bitfinex","BTCUSD",1725641498678,0.001,53969.0,53968.0,0.926472]
["bitfinex","BTCUSD",1725641498899,0.001,53969.0,53968.0,0.555883]
["bitfinex","BTCUSD",1725641499142,0.001,53969.0,53968.0,0.06015]
["bitfinex","BTCUSD",1725641499354,0.001,53969.0,53968.0,0.06385511]
["bitfinex","BTCUSD",1725641499570,0.001,53969.0,53968.0,0.60303432]
["bitfinex","BTCUSD",1725641499789,0.39951627,53983.0,53976.0,0.185267]
["bitfinex","BTCUSD",1725641500041,0.39951627,53983.0,53968.0,0.99254271]
["bitfinex","BTCUSD",1725641500042,0.02872327,53983.0,53971.0,0.03715]
["bitfinex","BTCUSD",1725641500274,0.555874,53969.0,53968.0,0.39634621]
["bitfinex","BTCUSD",1725641500488,0.555874,53969.0,53968.0,0.3529]
["bitfinex","BTCUSD",1725641500926,0.185291,53969.0,53968.0,0.3529]
["bitfinex","BTCUSD",1725641501143,0.185291,53969.0,53962.0,0.61123497]
["bitfinex","BTCUSD",1725641501144,0.185312,53963.0,53962.0,0.61123497]
["bitfinex","BTCUSD",1725641501804,0.3706,53967.0,53962.0,0.63423497]
["bitfinex","BTCUSD",1725641502025,0.3706,53967.0,53962.0,0.5698]
["bitfinex","BTCUSD",1725641502026,0.555936,53963.0,53962.0,0.5698]
["bitfinex","BTCUSD",1725641502248,0.001,53969.0,53961.0,0.07849141]
["bitfinex","BTCUSD",1725641502249,0.185315,53962.0,53961.0,0.07849141]
["bitfinex","BTCUSD",1725641502471,0.001,53969.0,53968.0,0.185294]
["bitfinex","BTCUSD",1725641502723,0.001,53969.0,53968.0,0.929183]
["bitfinex","BTCUSD",1725641502938,0.001,53969.0,53968.0,0.966333]
["bitfinex","BTCUSD",1725641503153,0.001,53969.0,53968.0,1.336922]
["bitfinex","BTCUSD",1725641503388,0.001,53969.0,53968.0,1.4706142]
["bitfinex","BTCUSD",1725641503604,0.185269,53976.0,53968.0,0.93429459]
["bitfinex","BTCUSD",1725641503833,0.185263,53978.0,53973.0,0.185275]
["bitfinex","BTCUSD",1725641504098,0.185263,53978.0,53969.0,0.023]
["bitfinex","BTCUSD",1725641504099,0.370488,53983.0,53974.0,0.023]
["bitfinex","BTCUSD",1725641504338,0.3464,54001.0,53976.0,0.1999]
["bitfinex","BTCUSD",1725641504559,0.370452,53989.0,53979.0,0.370507]
["bitfinex","BTCUSD",1725641504782,0.370371,54000.0,53983.0,0.185241]
["bitfinex","BTCUSD",1725641505000,0.185221,53990.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725641505220,0.185223,53989.0,53986.0,0.0827589]
["bitfinex","BTCUSD",1725641505453,0.370427,53992.0,53986.0,0.0827589]
["bitfinex","BTCUSD",1725641505664,0.185223,53989.0,53986.0,0.06000299]
["bitfinex","BTCUSD",1725641505889,0.185222,53990.0,53986.0,0.06000299]
["bitfinex","BTCUSD",1725641506121,0.006,54001.0,53988.0,0.87989994]
["bitfinex","BTCUSD",1725641506353,0.006,54001.0,53989.0,0.06385347]
["bitfinex","BTCUSD",1725641506609,0.185197,53997.0,53989.0,0.06385347]
["bitfinex","BTCUSD",1725641506843,0.006,54001.0,53990.0,0.08006059]
["bitfinex","BTCUSD",1725641507070,0.185213,53992.0,53991.0,0.023]
["bitfinex","BTCUSD",1725641507301,0.370392,53997.0,53992.0,0.03715]
["bitfinex","BTCUSD",1725641507524,0.370303,54010.0,53992.0,0.03715]
["bitfinex","BTCUSD",1725641507525,0.185203,53995.0,53992.0,0.03715]
["bitfinex","BTCUSD",1725641507757,0.185206,53994.0,53992.0,0.03715]
["bitfinex","BTCUSD",1725641507989,0.185209,53993.0,53992.0,0.03715]
["bitfinex","BTCUSD",1725641508229,0.370303,54010.0,53994.0,0.185202]
["bitfinex","BTCUSD",1725641508230,0.370364,54001.0,53994.0,0.185202]
["bitfinex","BTCUSD",1725641508461,0.55430836,54020.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725641508694,0.55430836,54020.0,54014.0,0.03715]
["bitfinex","BTCUSD",1725641508910,0.00082,54025.0,54022.0,0.03715]
["bitfinex","BTCUSD",1725641509134,0.00082,54025.0,54024.0,0.03715]
["bitfinex","BTCUSD",1725641509355,0.00082,54025.0,54024.0,0.87934086]
["bitfinex","BTCUSD",1725641509574,0.00082,54025.0,54024.0,1.43884086]
["bitfinex","BTCUSD",1725641509793,0.556117,54025.0,54024.0,0.69878147]
["bitfinex","BTCUSD",1725641510232,0.556117,54025.0,54024.0,0.023]
["bitfinex","BTCUSD",1725641510233,1.34938436,54025.0,54024.0,0.023]
["bitfinex","BTCUSD",1725641510461,0.185133,54015.0,54014.0,0.344]
["bitfinex","BTCUSD",1725641510691,0.5554,54015.0,54014.0,0.344]
["bitfinex","BTCUSD",1725641510916,0.00082,54025.0,54014.0,0.47374396]
["bitfinex","BTCUSD",1725641511137,0.186919,54025.0,54024.0,0.009]
["bitfinex","BTCUSD",1725641511362,0.00182,54025.0,54024.0,0.009]
["bitfinex","BTCUSD",1725641511579,0.926315,54025.0,54024.0,0.0482744]
["bitfinex","BTCUSD",1725641511854,0.556117,54025.0,54024.0,0.0482744]
["bitfinex","BTCUSD",1725641512059,0.556117,54025.0,54016.0,0.47374396]
["bitfinex","BTCUSD",1725641512060,0.371018,54025.0,54017.0,0.185125]
["bitfinex","BTCUSD",1725641512277,0.371018,54025.0,54015.0,0.52875239]
["bitfinex","BTCUSD",1725641512278,0.185111,54022.0,54021.0,0.47374396]
["bitfinex","BTCUSD",1725641512486,0.55536,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725641512704,0.18512,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725641512922,0.00082,54025.0,54018.0,0.18475239]
["bitfinex","BTCUSD",1725641513200,0.00082,54025.0,54024.0,0.47374396]
["bitfinex","BTCUSD",1725641513409,0.00082,54025.0,54024.0,0.69599596]
["bitfinex","BTCUSD",1725641513621,0.00482,54025.0,54024.0,0.68184596]
["bitfinex","BTCUSD",1725641513834,0.00482,54025.0,54024.0,1.05205096]
["bitfinex","BTCUSD",1725641514054,0.00482,54025.0,54024.0,1.60700835]
["bitfinex","BTCUSD",1725641514314,0.370935,54037.0,54030.0,0.03715]
["bitfinex","BTCUSD",1725641514543,0.18507,54034.0,54032.0,0.03715]
["bitfinex","BTCUSD",1725641514757,0.000815,54037.0,54033.0,0.41095]
["bitfinex","BTCUSD",1725641514974,0.000815,54037.0,54034.0,0.21176774]
["bitfinex","BTCUSD",1725641515231,0.185065,54035.0,54034.0,0.023]
["bitfinex","BTCUSD",1725641515440,0.555195,54035.0,54034.0,0.023]
["bitfinex","BTCUSD",1725641515660,0.555195,54035.0,54029.0,0.023]
["bitfinex","BTCUSD",1725641515661,0.370164,54030.0,54029.0,0.023]
["bitfinex","BTCUSD",1725641515884,0.92541,54030.0,54029.0,0.023]
["bitfinex","BTCUSD",1725641516111,0.555246,54030.0,54029.0,0.023]
["bitfinex","BTCUSD",1725641516562,0.92541,54030.0,54029.0,0.023]
["bitfinex","BTCUSD",1725641516787,0.92541,54030.0,54029.0,0.0599]
["bitfinex","BTCUSD",1725641517023,0.370078,54043.0,54029.0,0.0599]
["bitfinex","BTCUSD",1725641517024,0.185,54054.0,54053.0,0.83594396]
["bitfinex","BTCUSD",1725641517264,0.555,54054.0,54053.0,0.49674396]
["bitfinex","BTCUSD",1725641517489,0.193,54078.0,54053.0,0.49674396]
["bitfinex","BTCUSD",1725641517490,0.02672078,54076.0,54053.0,0.023]
["bitfinex","BTCUSD",1725641517708,0.36978138,54065.0,54054.0,0.00369953]
["bitfinex","BTCUSD",1725641517927,0.02672078,54076.0,54055.0,0.023]
["bitfinex","BTCUSD",1725641518139,0.183,54078.0,54056.0,0.00369936]
["bitfinex","BTCUSD",1725641518411,0.183,54078.0,54057.0,0.023]
["bitfinex","BTCUSD",1725641518412,0.369876,54073.0,54057.0,0.023]
["bitfinex","BTCUSD",1725641518828,0.184963,54065.0,54058.0,0.002]
["bitfinex","BTCUSD",1725641519039,0.184957,54067.0,54058.0,0.186985]
["bitfinex","BTCUSD",1725641519253,0.369898,54069.0,54058.0,0.186985]
["bitfinex","BTCUSD",1725641519254,0.369898,54069.0,54058.0,0.002]
["bitfinex","BTCUSD",1725641519473,0.183,54078.0,54058.0,0.002]
["bitfinex","BTCUSD",1725641519474,0.369912,54067.0,54058.0,0.03715]
["bitfinex","BTCUSD",1725641519725,0.369877,54072.0,54061.0,0.3787]
["bitfinex","BTCUSD",1725641519936,0.183,54078.0,54062.0,0.00369891]
["bitfinex","BTCUSD",1725641519937,0.00064416,54070.0,54062.0,0.00369891]
["bitfinex","BTCUSD",1725641520149,0.184957,54067.0,54062.0,0.02669891]
["bitfinex","BTCUSD",1725641520363,0.184969,54063.0,54054.0,0.002]
["bitfinex","BTCUSD",1725641520578,0.00064416,54070.0,54053.0,0.534203]
["bitfinex","BTCUSD",1725641520806,0.00064416,54070.0,54058.0,0.002]
["bitfinex","BTCUSD",1725641521054,0.184953,54068.0,54066.0,0.002]
["bitfinex","BTCUSD",1725641521287,0.00064416,54070.0,54069.0,0.3492]
["bitfinex","BTCUSD",1725641521504,0.00064416,54070.0,54069.0,0.90774333]
["bitfinex","BTCUSD",1725641521720,0.00064416,54070.0,54069.0,1.65299272]
["bitfinex","BTCUSD",1725641521938,0.00064416,54070.0,54069.0,2.04219139]
["bitfinex","BTCUSD",1725641522160,0.00064416,54070.0,54069.0,0.747748]
["bitfinex","BTCUSD",1725641522391,0.00064416,54070.0,54069.0,1.48534639]
["bitfinex","BTCUSD",1725641522602,0.00064416,54070.0,54069.0,0.745748]
["bitfinex","BTCUSD",1725641522817,0.00064416,54070.0,54069.0,0.3702]
["bitfinex","BTCUSD",1725641523032,0.00064416,54070.0,54069.0,0.3472]
["bitfinex","BTCUSD",1725641523251,0.37053416,54070.0,54069.0,0.3472]
["bitfinex","BTCUSD",1725641523477,0.184955,54067.0,54066.0,0.005]
["bitfinex","BTCUSD",1725641523740,0.184996,54055.0,54054.0,0.3797]
["bitfinex","BTCUSD",1725641523952,0.554989,54055.0,54054.0,0.3797]
["bitfinex","BTCUSD",1725641524169,0.554989,54055.0,54048.0,0.3797]
["bitfinex","BTCUSD",1725641524170,0.369993,54055.0,54048.0,0.3797]
["bitfinex","BTCUSD",1725641524393,0.185005,54053.0,54048.0,0.3797]
["bitfinex","BTCUSD",1725641524603,0.185011,54051.0,54048.0,0.3797]
["bitfinex","BTCUSD",1725641524823,0.184978,54061.0,54049.0,0.00370006]
["bitfinex","BTCUSD",1725641525096,0.002,54067.0,54062.0,0.184971]
["bitfinex","BTCUSD",1725641525313,0.554896,54064.0,54063.0,0.3497]
["bitfinex","BTCUSD",1725641525745,0.554896,54064.0,54063.0,0.3477]
["bitfinex","BTCUSD",1725641525951,0.924827,54064.0,54063.0,0.3497]
["bitfinex","BTCUSD",1725641526170,0.369979,54057.0,54053.0,0.3817]
["bitfinex","BTCUSD",1725641526446,0.10064416,54070.0,54046.0,0.3817]
["bitfinex","BTCUSD",1725641526447,0.185024,54047.0,54046.0,0.3817]
["bitfinex","BTCUSD",1725641526653,0.185015,54050.0,54046.0,0.3817]
["bitfinex","BTCUSD",1725641526882,0.185016,54050.0,54046.0,0.3817]
["bitfinex","BTCUSD",1725641527118,0.1817,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641527342,0.1,54060.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641527571,0.369982,54057.0,54051.0,0.002]
["bitfinex","BTCUSD",1725641527790,0.1,54060.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641527791,0.469965,54060.0,54056.0,0.002]
["bitfinex","BTCUSD",1725641528004,0.184987,54058.0,54057.0,0.002]
["bitfinex","BTCUSD",1725641528219,0.554959,54058.0,54057.0,0.002]
["bitfinex","BTCUSD",1725641528432,0.55503,54051.0,54050.0,0.00204]
["bitfinex","BTCUSD",1725641528650,0.92505,54051.0,54050.0,0.00804]
["bitfinex","BTCUSD",1725641528867,1.29507,54051.0,54050.0,0.00804]
["bitfinex","BTCUSD",1725641529099,1.29507,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641529524,1.66509,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641529737,1.76509,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641529955,1.39507,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641530831,1.76509,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641531059,2.13511,54051.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725641531288,2.51513,54051.0,54050.0,0.00804]
["bitfinex","BTCUSD",1725641531528,2.51513,54051.0,54020.0,0.0193283]
["bitfinex","BTCUSD",1725641531529,0.555339,54021.0,54020.0,0.0193283]
["bitfinex","BTCUSD",1725641531748,0.1932,54032.0,54019.0,0.55430836]
["bitfinex","BTCUSD",1725641531749,0.555349,54020.0,54019.0,0.55430836]
["bitfinex","BTCUSD",1725641531972,0.370253,54017.0,54016.0,0.55430836]
["bitfinex","BTCUSD",1725641532194,0.185144,54012.0,54011.0,0.002]
["bitfinex","BTCUSD",1725641532410,0.185144,54012.0,54001.0,0.074216]
["bitfinex","BTCUSD",1725641532411,0.185162,54007.0,54003.0,0.384]
["bitfinex","BTCUSD",1725641532637,0.1,54026.0,54003.0,0.384]
["bitfinex","BTCUSD",1725641532638,0.4781,54021.0,54003.0,0.384]
["bitfinex","BTCUSD",1725641533073,0.1,54021.0,54005.0,0.370334]
["bitfinex","BTCUSD",1725641533075,0.1,54021.0,54010.0,0.185148]
["bitfinex","BTCUSD",1725641533293,0.370279,54014.0,54006.0,0.03715]
["bitfinex","BTCUSD",1725641533528,0.55539,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725641533770,0.1,54021.0,54015.0,0.002]
["bitfinex","BTCUSD",1725641533771,0.185128,54017.0,54015.0,0.002]
["bitfinex","BTCUSD",1725641533986,0.370236,54020.0,54015.0,0.002]
["bitfinex","BTCUSD",1725641534238,0.18513,54016.0,54011.0,0.001]
["bitfinex","BTCUSD",1725641534480,0.470195,54026.0,54011.0,0.001]
["bitfinex","BTCUSD",1725641534481,1.296008,54012.0,54011.0,0.001]
["bitfinex","BTCUSD",1725641534730,0.555504,54005.0,54004.0,0.002]
["bitfinex","BTCUSD",1725641534955,0.1,54015.0,54003.0,0.384]
["bitfinex","BTCUSD",1725641534956,0.185171,54004.0,54003.0,0.384]
["bitfinex","BTCUSD",1725641535193,0.555544,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641535418,0.185181,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641535630,0.370351,54003.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641535845,0.185181,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641536049,0.1944,54013.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641536050,0.370309,54009.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641536263,0.185181,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641536703,0.185172,54004.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641536917,0.1972,54020.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641537141,0.1972,54020.0,54001.0,0.37036]
["bitfinex","BTCUSD",1725641537357,0.3781,54027.0,54002.0,0.35080261]
["bitfinex","BTCUSD",1725641537569,0.370241,54019.0,54002.0,0.35080261]
["bitfinex","BTCUSD",1725641537779,0.185131,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725641538013,0.1972,54028.0,54018.0,0.002]
["bitfinex","BTCUSD",1725641538224,0.02,54040.0,54021.0,0.185112]
["bitfinex","BTCUSD",1725641538225,0.1902,54036.0,54021.0,0.185112]
["bitfinex","BTCUSD",1725641538454,0.1902,54036.0,54019.0,0.3575]
["bitfinex","BTCUSD",1725641538455,0.37014,54034.0,54029.0,0.002]
["bitfinex","BTCUSD",1725641538670,0.555246,54030.0,54029.0,0.002]
["bitfinex","BTCUSD",1725641538889,0.370125,54036.0,54031.0,0.002]
["bitfinex","BTCUSD",1725641539112,0.1992,54049.0,54037.0,0.3577]
["bitfinex","BTCUSD",1725641539576,0.95174396,54060.0,54038.0,0.023]
["bitfinex","BTCUSD",1725641539577,0.555154,54039.0,54038.0,0.023]
["bitfinex","BTCUSD",1725641539809,0.185091,54028.0,54026.0,0.3577]
["bitfinex","BTCUSD",1725641540030,0.47374396,54044.0,54027.0,0.57730836]
["bitfinex","BTCUSD",1725641540031,0.370169,54030.0,54027.0,0.57730836]
["bitfinex","BTCUSD",1725641540249,0.185064,54036.0,54030.0,0.185081]
["bitfinex","BTCUSD",1725641540475,0.185063,54036.0,54031.0,0.023]
["bitfinex","BTCUSD",1725641540720,0.185063,54036.0,54031.0,0.208077]
["bitfinex","BTCUSD",1725641540908,0.185063,54036.0,54035.0,0.002]
["bitfinex","BTCUSD",1725641541130,0.370091,54041.0,54039.0,0.002]
["bitfinex","BTCUSD",1725641541131,0.555146,54040.0,54039.0,0.002]
["bitfinex","BTCUSD",1725641541350,0.925242,54040.0,54039.0,0.002]
["bitfinex","BTCUSD",1725641541565,0.655146,54040.0,54039.0,0.002]
["bitfinex","BTCUSD",1725641541778,0.555174,54037.0,54036.0,0.002]
["bitfinex","BTCUSD",1725641542230,0.555174,54037.0,54031.0,0.028]
["bitfinex","BTCUSD",1725641542231,0.185061,54036.0,54035.0,0.002]
["bitfinex","BTCUSD",1725641542458,0.185106,54023.0,54022.0,0.002]
["bitfinex","BTCUSD",1725641542680,0.370157,54032.0,54022.0,0.002]
["bitfinex","BTCUSD",1725641542954,0.37013,54035.0,54023.0,0.185104]
["bitfinex","BTCUSD",1725641543166,0.1,54036.0,54022.0,0.002]
["bitfinex","BTCUSD",1725641543167,0.1,54034.0,54022.0,0.002]
["bitfinex","BTCUSD",1725641543393,0.185093,54027.0,54026.0,0.002]
["bitfinex","BTCUSD",1725641543620,0.1,54034.0,54031.0,0.002]
["bitfinex","BTCUSD",1725641543845,0.185078,54032.0,54031.0,0.002]
["bitfinex","BTCUSD",1725641544077,0.555229,54032.0,54031.0,0.002]
["bitfinex","BTCUSD",1725641544594,0.92538,54032.0,54031.0,0.002]
["bitfinex","BTCUSD",1725641544804,0.555229,54032.0,54031.0,0.002]
["bitfinex","BTCUSD",1725641545023,0.1,54034.0,54029.0,0.002]
["bitfinex","BTCUSD",1725641545024,0.555246,54030.0,54029.0,0.002]
["bitfinex","BTCUSD",1725641545245,0.925445,54028.0,54027.0,0.023]
["bitfinex","BTCUSD",1725641545465,0.925445,54028.0,54018.0,0.002]
["bitfinex","BTCUSD",1725641545466,0.55536,54019.0,54018.0,0.002]
["bitfinex","BTCUSD",1725641545697,0.370207,54024.0,54014.0,0.3832]
["bitfinex","BTCUSD",1725641545948,0.370207,54024.0,54005.0,0.4697]
["bitfinex","BTCUSD",1725641545949,0.185144,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641546158,0.92572,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641546380,1.396008,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641546598,1.02572,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641547266,1.396008,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641547716,2.22675196,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641547976,2.59703996,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641548435,2.79583996,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641548648,2.79683996,54012.0,54011.0,0.00763]
["bitfinex","BTCUSD",1725641550486,2.79583996,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641550706,2.322096,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641550931,1.396008,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641551143,1.408008,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725641551370,1.308008,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725641551594,2.18619853,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641551812,2.93638653,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641552024,2.99544115,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725641552505,3.09544115,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725641552950,2.18525062,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725641553166,2.65899458,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725641553391,3.01728258,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725641553632,1.29627,54001.0,54000.0,4e-05]
["bitfinex","BTCUSD",1725641553868,1.29627,54001.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641553869,0.04655857,54000.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641554080,1.676612,53992.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641554299,1.766912,53992.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641554520,1.396487,53992.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641555030,1.026062,53992.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641555270,1.396487,53992.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641556218,1.766912,53992.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641556439,1.396487,53992.0,53989.0,0.001632]
["bitfinex","BTCUSD",1725641556650,1.406487,53992.0,53990.0,0.023]
["bitfinex","BTCUSD",1725641556856,1.036062,53992.0,53990.0,0.023]
["bitfinex","BTCUSD",1725641557068,1.026062,53992.0,53990.0,0.023]
["bitfinex","BTCUSD",1725641557508,1.396487,53992.0,53990.0,0.023]
["bitfinex","BTCUSD",1725641557723,1.766912,53992.0,53990.0,0.023]
["bitfinex","BTCUSD",1725641557933,1.396487,53992.0,53990.0,0.023]
["bitfinex","BTCUSD",1725641558897,0.1911,54013.0,54001.0,0.002]
["bitfinex","BTCUSD",1725641559118,0.28383541,54002.0,54001.0,0.0023]
["bitfinex","BTCUSD",1725641559340,0.28383541,54002.0,54001.0,0.0003]
["bitfinex","BTCUSD",1725641559341,0.83936941,54002.0,54001.0,0.0003]
["bitfinex","BTCUSD",1725641559561,1.02454741,54002.0,54001.0,0.0003]
["bitfinex","BTCUSD",1725641559776,0.925907,54001.0,54000.0,0.0003]
["bitfinex","BTCUSD",1725641560016,1.29627,54001.0,54000.0,0.0003]
["bitfinex","BTCUSD",1725641560219,0.925907,54001.0,54000.0,0.0003]
["bitfinex","BTCUSD",1725641561082,0.09296384,54056.0,53999.0,0.002]
["bitfinex","BTCUSD",1725641561083,0.370319,54008.0,54005.0,0.0003]
["bitfinex","BTCUSD",1725641561297,0.185164,54006.0,54005.0,0.0233]
["bitfinex","BTCUSD",1725641561516,0.740639,54008.0,54007.0,0.002]
["bitfinex","BTCUSD",1725641561725,0.555493,54006.0,54005.0,0.0253]
["bitfinex","BTCUSD",1725641561977,0.925822,54006.0,54005.0,0.0253]
["bitfinex","BTCUSD",1725641562881,1.296151,54006.0,54005.0,0.0233]
["bitfinex","BTCUSD",1725641563098,0.555493,54006.0,54005.0,0.0233]
["bitfinex","BTCUSD",1725641563317,0.925822,54006.0,54005.0,0.0233]
["bitfinex","BTCUSD",1725641563535,1.296151,54006.0,54005.0,0.0233]
["bitfinex","BTCUSD",1725641563960,0.927822,54006.0,54005.0,0.0233]
["bitfinex","BTCUSD",1725641564189,0.47374396,54019.0,54005.0,0.0233]
["bitfinex","BTCUSD",1725641564190,0.04655857,54028.0,54022.0,0.0003]
["bitfinex","BTCUSD",1725641564407,0.1965,54039.0,54024.0,0.47404396]
["bitfinex","BTCUSD",1725641564408,0.02721503,54037.0,54024.0,0.47404396]
["bitfinex","BTCUSD",1725641564638,0.566558,54046.0,54031.0,0.3707]
["bitfinex","BTCUSD",1725641564867,0.02662841,54040.0,54031.0,0.371]
["bitfinex","BTCUSD",1725641565146,0.0197,54060.0,54033.0,0.0023]
["bitfinex","BTCUSD",1725641565147,0.370062,54045.0,54033.0,0.0023]
["bitfinex","BTCUSD",1725641565363,0.555205,54034.0,54033.0,0.0003]
["bitfinex","BTCUSD",1725641566004,0.555205,54034.0,54033.0,0.0023]
["bitfinex","BTCUSD",1725641566230,0.555205,54034.0,54033.0,0.0003]
["bitfinex","BTCUSD",1725641566455,0.185055,54038.0,54033.0,0.0003]
["bitfinex","BTCUSD",1725641566678,0.185054,54038.0,54037.0,0.0003]
["bitfinex","BTCUSD",1725641566896,0.000815,54050.0,54048.0,0.0003]
["bitfinex","BTCUSD",1725641567111,0.555051,54049.0,54048.0,0.0003]
["bitfinex","BTCUSD",1725641567325,0.555051,54049.0,54048.0,0.0023]
["bitfinex","BTCUSD",1725641567796,0.000815,54050.0,54048.0,0.0023]
["bitfinex","BTCUSD",1725641568021,0.000815,54050.0,54049.0,0.3639]
["bitfinex","BTCUSD",1725641568252,0.185828,54050.0,54049.0,0.3619]
["bitfinex","BTCUSD",1725641568486,0.925882,54050.0,54049.0,0.3849]
["bitfinex","BTCUSD",1725641568701,0.555855,54050.0,54049.0,0.3849]
["bitfinex","BTCUSD",1725641569364,0.185828,54050.0,54049.0,0.3849]
["bitfinex","BTCUSD",1725641569591,0.555855,54050.0,54049.0,0.3849]
["bitfinex","BTCUSD",1725641569810,0.925882,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725641570021,0.370034,54049.0,54044.0,0.0003]
["bitfinex","BTCUSD",1725641570292,0.370034,54049.0,54044.0,0.0023]
["bitfinex","BTCUSD",1725641570293,0.555091,54045.0,54044.0,0.0023]
["bitfinex","BTCUSD",1725641570509,0.555091,54045.0,54044.0,0.0003]
["bitfinex","BTCUSD",1725641570927,0.925152,54045.0,54044.0,0.0003]
["bitfinex","BTCUSD",1725641571140,0.925152,54045.0,54044.0,0.0013]
["bitfinex","BTCUSD",1725641571830,0.555091,54045.0,54044.0,0.0013]
["bitfinex","BTCUSD",1725641572048,0.381039,54049.0,54044.0,0.0013]
["bitfinex","BTCUSD",1725641572275,0.011,54049.0,54048.0,0.0023]
["bitfinex","BTCUSD",1725641572489,0.011,54049.0,54048.0,0.3893]
["bitfinex","BTCUSD",1725641572707,0.000815,54050.0,54049.0,0.002]
["bitfinex","BTCUSD",1725641572924,0.000815,54050.0,54049.0,0.0023]
["bitfinex","BTCUSD",1725641573140,0.000815,54050.0,54049.0,0.0253]
["bitfinex","BTCUSD",1725641574641,0.555855,54050.0,54049.0,0.0253]
["bitfinex","BTCUSD",1725641574862,0.925882,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725641575080,0.925882,54050.0,54048.0,0.002]
["bitfinex","BTCUSD",1725641575081,0.555051,54049.0,54048.0,0.002]
["bitfinex","BTCUSD",1725641575317,1.395119,54049.0,54048.0,0.002]
["bitfinex","BTCUSD",1725641575777,1.395119,54049.0,54047.0,0.0003]
["bitfinex","BTCUSD",1725641575778,0.18502,54048.0,54047.0,0.0003]
["bitfinex","BTCUSD",1725641576217,0.555061,54048.0,54047.0,0.0003]
["bitfinex","BTCUSD",1725641576864,0.925102,54048.0,54047.0,0.0003]
["bitfinex","BTCUSD",1725641577090,0.925102,54048.0,54042.0,0.3774]
["bitfinex","BTCUSD",1725641577091,0.555112,54043.0,54042.0,0.3777]
["bitfinex","BTCUSD",1725641577307,0.555112,54043.0,54042.0,0.4027]
["bitfinex","BTCUSD",1725641577730,0.925187,54043.0,54042.0,0.4027]
["bitfinex","BTCUSD",1725641577913,0.555112,54043.0,54042.0,0.4007]
["bitfinex","BTCUSD",1725641578180,0.555112,54043.0,54042.0,0.0233]
["bitfinex","BTCUSD",1725641578405,0.000815,54050.0,54049.0,0.5723]
["bitfinex","BTCUSD",1725641578634,0.000815,54050.0,54049.0,1.62409496]
["bitfinex","BTCUSD",1725641578847,0.000815,54050.0,54049.0,2.54891535]
["bitfinex","BTCUSD",1725641579066,0.000815,54050.0,54049.0,2.55633035]
["bitfinex","BTCUSD",1725641579944,0.000815,54050.0,54049.0,2.59348035]
["bitfinex","BTCUSD",1725641580623,0.000815,54050.0,54049.0,0.639865]
["bitfinex","BTCUSD",1725641580842,0.000815,54050.0,54049.0,0.3767]
["bitfinex","BTCUSD",1725641581059,0.001815,54050.0,54049.0,0.3887]
["bitfinex","BTCUSD",1725641581280,0.001815,54050.0,54049.0,0.943751]
["bitfinex","BTCUSD",1725641581497,0.001815,54050.0,54049.0,1.301785]
["bitfinex","BTCUSD",1725641581498,0.000815,54050.0,54049.0,1.301785]
["bitfinex","BTCUSD",1725641581946,0.000815,54050.0,54049.0,1.306785]
["bitfinex","BTCUSD",1725641582129,0.000815,54050.0,54049.0,0.936751]
["bitfinex","BTCUSD",1725641582385,0.000815,54050.0,54049.0,1.324785]
["bitfinex","BTCUSD",1725641582601,0.000815,54050.0,54049.0,2.17056296]
["bitfinex","BTCUSD",1725641582820,0.001815,54050.0,54049.0,1.81452896]
["bitfinex","BTCUSD",1725641583036,0.001815,54050.0,54049.0,1.44449496]
["bitfinex","BTCUSD",1725641583276,0.001815,54050.0,54049.0,1.85167896]
["bitfinex","BTCUSD",1725641583541,0.001815,54050.0,54049.0,2.18178135]
["bitfinex","BTCUSD",1725641583769,0.001815,54050.0,54049.0,2.55181535]
["bitfinex","BTCUSD",1725641583995,0.000815,54050.0,54049.0,3.03781535]
["bitfinex","BTCUSD",1725641584253,0.000815,54050.0,54049.0,3.04781535]
["bitfinex","BTCUSD",1725641584254,0.001815,54050.0,54049.0,3.04781535]
["bitfinex","BTCUSD",1725641584470,0.184952,54068.0,54067.0,0.0003]
["bitfinex","BTCUSD",1725641585124,0.92476,54068.0,54067.0,0.0003]
["bitfinex","BTCUSD",1725641585556,0.369945,54062.0,54061.0,0.0003]
["bitfinex","BTCUSD",1725641585772,0.369907,54068.0,54061.0,0.185275]
["bitfinex","BTCUSD",1725641585985,0.184961,54066.0,54065.0,0.0003]
["bitfinex","BTCUSD",1725641586188,0.184955,54067.0,54065.0,0.0003]
["bitfinex","BTCUSD",1725641586394,0.184959,54066.0,54065.0,0.0003]
["bitfinex","BTCUSD",1725641586612,0.370907,54068.0,54060.0,0.369953]
["bitfinex","BTCUSD",1725641586613,0.185954,54068.0,54067.0,0.0003]
["bitfinex","BTCUSD",1725641587043,0.925762,54068.0,54067.0,0.0003]
["bitfinex","BTCUSD",1725641587254,0.925762,54068.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725641587255,0.001,54068.0,54060.0,0.0003]
["bitfinex","BTCUSD",1725641587490,0.001,54068.0,54059.0,0.002]
["bitfinex","BTCUSD",1725641587491,0.1,54067.0,54064.0,0.0003]
["bitfinex","BTCUSD",1725641587723,0.001,54068.0,54064.0,0.0003]
["bitfinex","BTCUSD",1725641587954,0.554887,54065.0,54064.0,0.0003]
["bitfinex","BTCUSD",1725641588194,0.18496,54066.0,54065.0,0.005]
["bitfinex","BTCUSD",1725641588429,0.654878,54066.0,54065.0,0.005]
["bitfinex","BTCUSD",1725641588680,0.654878,54066.0,54064.0,0.0003]
["bitfinex","BTCUSD",1725641588681,0.554887,54065.0,54064.0,0.0003]
["bitfinex","BTCUSD",1725641588921,0.924812,54065.0,54064.0,0.0003]
["bitfinex","BTCUSD",1725641589154,0.184972,54062.0,54061.0,0.0023]
["bitfinex","BTCUSD",1725641589632,0.184972,54062.0,54059.0,0.0023]
["bitfinex","BTCUSD",1725641589633,0.554938,54060.0,54059.0,0.0023]
["bitfinex","BTCUSD",1725641589855,1.294856,54060.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641590067,0.369946,54062.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641590277,0.924897,54060.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641590948,1.294856,54060.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641591180,0.554949,54059.0,54058.0,0.0003]
["bitfinex","BTCUSD",1725641591397,0.185,54054.0,54053.0,0.002]
["bitfinex","BTCUSD",1725641591622,0.185,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641591623,0.555,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641591834,0.925,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641592266,0.555,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641592492,0.925,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641593152,0.369974,54058.0,54054.0,0.002]
["bitfinex","BTCUSD",1725641593370,0.184993,54056.0,54054.0,0.0253]
["bitfinex","BTCUSD",1725641593592,0.184996,54055.0,54054.0,0.0233]
["bitfinex","BTCUSD",1725641593827,0.925,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641594039,1.295,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641594718,0.925,54054.0,54053.0,0.0043]
["bitfinex","BTCUSD",1725641594962,0.925,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641594963,0.555,54054.0,54053.0,0.0023]
["bitfinex","BTCUSD",1725641595190,0.369977,54058.0,54053.0,0.0283]
["bitfinex","BTCUSD",1725641595432,0.28499,54057.0,54054.0,0.023]
["bitfinex","BTCUSD",1725641595669,0.28499,54057.0,54055.0,0.3844]
["bitfinex","BTCUSD",1725641595908,0.284992,54057.0,54056.0,0.023]
["bitfinex","BTCUSD",1725641596135,0.1987,54065.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641596136,0.369937,54064.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641596382,0.469933,54064.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641596602,0.1,54063.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641596860,0.36995,54062.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641597103,0.184979,54060.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641597295,0.184975,54062.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641597549,0.469941,54063.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641597778,1.294856,54060.0,54059.0,0.0003]
["bitfinex","BTCUSD",1725641598243,1.294881,54059.0,54058.0,0.0003]
["bitfinex","BTCUSD",1725641599265,0.58249876,54059.0,54058.0,0.0003]
["bitfinex","BTCUSD",1725641599517,0.95246476,54059.0,54058.0,0.0003]
["bitfinex","BTCUSD",1725641599655,0.739958,54057.0,54055.0,0.0003]
["bitfinex","BTCUSD",1725641599862,0.02754976,54059.0,54050.0,0.00034]
["bitfinex","BTCUSD",1725641599863,0.55503,54051.0,54050.0,0.00034]
["bitfinex","BTCUSD",1725641600157,0.008,54059.0,54058.0,1.45763]
["bitfinex","BTCUSD",1725641600369,0.008,54059.0,54058.0,2.54063869]
["bitfinex","BTCUSD",1725641600633,0.3851,54086.0,54058.0,2.54063869]
["bitfinex","BTCUSD",1725641600634,0.02731993,54081.0,54075.0,0.3605]
["bitfinex","BTCUSD",1725641600878,0.184911,54080.0,54075.0,0.3605]
["bitfinex","BTCUSD",1725641601098,0.3851,54086.0,54075.0,0.3605]
["bitfinex","BTCUSD",1725641601099,0.37682,54092.0,54079.0,0.0003]
["bitfinex","BTCUSD",1725641601308,0.02749896,54082.0,54079.0,0.0003]
["bitfinex","BTCUSD",1725641601533,0.369787,54086.0,54079.0,0.0003]
["bitfinex","BTCUSD",1725641601534,0.184908,54081.0,54079.0,0.0003]
["bitfinex","BTCUSD",1725641601751,0.00082,54092.0,54086.0,0.0023]
["bitfinex","BTCUSD",1725641601971,0.00082,54092.0,54086.0,0.18719]
["bitfinex","BTCUSD",1725641602202,0.00082,54092.0,54086.0,0.21019]
["bitfinex","BTCUSD",1725641602429,0.00082,54092.0,54086.0,0.579971]
["bitfinex","BTCUSD",1725641603154,0.00082,54092.0,54086.0,1.498052]
["bitfinex","BTCUSD",1725641603380,0.00082,54092.0,54086.0,1.501052]
["bitfinex","BTCUSD",1725641603815,0.00082,54092.0,54086.0,1.128271]
["bitfinex","BTCUSD",1725641604039,0.00082,54092.0,54086.0,1.498052]
["bitfinex","BTCUSD",1725641604257,0.00082,54092.0,54086.0,0.3699]
["bitfinex","BTCUSD",1725641604258,0.00182,54087.0,54086.0,0.3699]
["bitfinex","BTCUSD",1725641604686,0.00182,54087.0,54086.0,0.3719]
["bitfinex","BTCUSD",1725641604899,0.00182,54087.0,54086.0,0.55679]
["bitfinex","BTCUSD",1725641605331,0.00182,54087.0,54086.0,0.926571]
["bitfinex","BTCUSD",1725641605576,0.00082,54087.0,54086.0,0.939571]
["bitfinex","BTCUSD",1725641606021,0.00082,54087.0,54086.0,1.309352]
["bitfinex","BTCUSD",1725641606237,0.00082,54087.0,54086.0,1.679133]
["bitfinex","BTCUSD",1725641606488,0.00182,54087.0,54086.0,1.689133]
["bitfinex","BTCUSD",1725641606933,0.00082,54087.0,54086.0,1.679133]
["bitfinex","BTCUSD",1725641607369,0.00182,54087.0,54086.0,1.885833]
["bitfinex","BTCUSD",1725641607811,0.00182,54087.0,54086.0,1.99570557]
["bitfinex","BTCUSD",1725641608038,0.00182,54087.0,54086.0,1.516052]
["bitfinex","BTCUSD",1725641609158,0.00182,54087.0,54086.0,1.885833]
["bitfinex","BTCUSD",1725641609806,0.000815,54090.0,54088.0,0.944717]
["bitfinex","BTCUSD",1725641610019,0.000815,54090.0,54088.0,2.37723035]
["bitfinex","BTCUSD",1725641610237,0.000815,54090.0,54089.0,1.34361]
["bitfinex","BTCUSD",1725641610477,0.000815,54090.0,54089.0,1.52833239]
["bitfinex","BTCUSD",1725641610745,0.000815,54090.0,54089.0,0.9267]
["bitfinex","BTCUSD",1725641610959,0.000815,54090.0,54089.0,1.06424463]
["bitfinex","BTCUSD",1725641611602,0.00081,54099.0,54098.0,1.59614196]
["bitfinex","BTCUSD",1725641611812,0.00081,54099.0,54098.0,1.96574335]
["bitfinex","BTCUSD",1725641612027,0.000704,54110.0,54109.0,0.92636]
["bitfinex","BTCUSD",1725641612255,0.000704,54110.0,54109.0,1.94061596]
["bitfinex","BTCUSD",1725641612533,0.000704,54110.0,54109.0,2.37030035]
["bitfinex","BTCUSD",1725641612763,0.000704,54110.0,54109.0,2.67108671]
["bitfinex","BTCUSD",1725641612972,0.000704,54110.0,54109.0,1.59997996]
["bitfinex","BTCUSD",1725641613182,0.000704,54110.0,54109.0,1.96960396]
["bitfinex","BTCUSD",1725641613399,0.000704,54110.0,54109.0,2.48633432]
["bitfinex","BTCUSD",1725641613609,0.000704,54110.0,54109.0,2.45870658]
["bitfinex","BTCUSD",1725641613825,0.000704,54110.0,54109.0,2.08908258]
["bitfinex","BTCUSD",1725641614044,0.000704,54110.0,54109.0,2.20926704]
["bitfinex","BTCUSD",1725641614295,0.000704,54110.0,54109.0,2.6063438]
["bitfinex","BTCUSD",1725641614531,0.000704,54110.0,54109.0,2.52398035]
["bitfinex","BTCUSD",1725641614739,0.000704,54110.0,54109.0,2.60628077]
["bitfinex","BTCUSD",1725641615169,0.000704,54110.0,54109.0,2.52598035]
["bitfinex","BTCUSD",1725641615376,0.000704,54110.0,54109.0,2.65734887]
["bitfinex","BTCUSD",1725641615620,0.000704,54110.0,54109.0,2.57510035]
["bitfinex","BTCUSD",1725641615912,0.00013,54125.0,54124.0,1.39784596]
["bitfinex","BTCUSD",1725641616123,0.00013,54125.0,54124.0,1.94879835]
["bitfinex","BTCUSD",1725641616345,0.00013,54125.0,54124.0,0.3665]
["bitfinex","BTCUSD",1725641616793,0.00013,54125.0,54124.0,0.0003]
["bitfinex","BTCUSD",1725641618534,0.184887,54125.0,54124.0,0.0003]
["bitfinex","BTCUSD",1725641618953,0.554402,54125.0,54124.0,0.0083]
["bitfinex","BTCUSD",1725641619163,0.923917,54125.0,54124.0,0.0083]
["bitfinex","BTCUSD",1725641619391,0.00013,54125.0,54124.0,0.0003]
["bitfinex","BTCUSD",1725641619600,0.00013,54125.0,54124.0,0.0083]
["bitfinex","BTCUSD",1725641619815,0.554402,54125.0,54124.0,0.0083]
["bitfinex","BTCUSD",1725641620273,0.923917,54125.0,54124.0,0.031]
["bitfinex","BTCUSD",1725641620486,1.966732,54125.0,54124.0,0.008]
["bitfinex","BTCUSD",1725641620941,1.967546,54125.0,54124.0,0.008]
["bitfinex","BTCUSD",1725641621157,1.967546,54125.0,54109.0,0.55460836]
["bitfinex","BTCUSD",1725641621158,0.369587,54115.0,54109.0,0.55460836]
["bitfinex","BTCUSD",1725641621392,0.369587,54115.0,54114.0,0.0003]
["bitfinex","BTCUSD",1725641621393,0.184791,54115.0,54114.0,0.0003]
["bitfinex","BTCUSD",1725641621598,0.674244,54125.0,54124.0,0.001]
["bitfinex","BTCUSD",1725641621599,1.232516,54125.0,54124.0,0.001]
["bitfinex","BTCUSD",1725641622088,0.12792603,54125.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641622271,0.000944,54125.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641622539,0.000944,54125.0,54124.0,0.591701]
["bitfinex","BTCUSD",1725641622746,0.000944,54125.0,54124.0,0.36981239]
["bitfinex","BTCUSD",1725641622962,0.000944,54125.0,54124.0,0.76233339]
["bitfinex","BTCUSD",1725641623171,0.000944,54125.0,54124.0,1.13185439]
["bitfinex","BTCUSD",1725641623395,0.000944,54125.0,54124.0,0.0233]
["bitfinex","BTCUSD",1725641623835,0.000944,54125.0,54124.0,0.20806]
["bitfinex","BTCUSD",1725641624253,0.006944,54125.0,54124.0,0.20906]
["bitfinex","BTCUSD",1725641624472,0.006944,54125.0,54124.0,1.26333339]
["bitfinex","BTCUSD",1725641624689,0.006944,54125.0,54124.0,1.29945339]
["bitfinex","BTCUSD",1725641624690,0.000944,54125.0,54124.0,1.29945339]
["bitfinex","BTCUSD",1725641624901,0.000944,54125.0,54124.0,2.03849539]
["bitfinex","BTCUSD",1725641625111,0.000944,54125.0,54124.0,0.76733339]
["bitfinex","BTCUSD",1725641625337,0.000944,54125.0,54124.0,0.0283]
["bitfinex","BTCUSD",1725641625551,0.000944,54125.0,54124.0,0.20806]
["bitfinex","BTCUSD",1725641626054,0.000944,54125.0,54124.0,0.0353]
["bitfinex","BTCUSD",1725641626274,0.000944,54125.0,54124.0,0.22006]
["bitfinex","BTCUSD",1725641626483,0.000944,54125.0,54124.0,0.40481239]
["bitfinex","BTCUSD",1725641626707,0.000944,54125.0,54124.0,0.77433339]
["bitfinex","BTCUSD",1725641626914,0.000944,54125.0,54124.0,0.40481239]
["bitfinex","BTCUSD",1725641627337,0.000944,54125.0,54124.0,1.60559835]
["bitfinex","BTCUSD",1725641627540,0.000944,54125.0,54124.0,0.0233]
["bitfinex","BTCUSD",1725641627765,0.000944,54125.0,54124.0,1.80747193]
["bitfinex","BTCUSD",1725641627972,0.00082,54145.0,54139.0,0.184709]
["bitfinex","BTCUSD",1725641628180,0.00082,54145.0,54141.0,0.0003]
["bitfinex","BTCUSD",1725641628390,0.185509,54145.0,54141.0,0.0003]
["bitfinex","BTCUSD",1725641628652,0.00082,54145.0,54141.0,0.0003]
["bitfinex","BTCUSD",1725641628864,0.00082,54145.0,54144.0,0.184992]
["bitfinex","BTCUSD",1725641629074,0.00082,54145.0,54144.0,0.207992]
["bitfinex","BTCUSD",1725641629503,0.00082,54145.0,54144.0,0.577377]
["bitfinex","BTCUSD",1725641629717,0.00082,54145.0,54144.0,0.0233]
["bitfinex","BTCUSD",1725641630002,0.00082,54145.0,54144.0,0.0003]
["bitfinex","BTCUSD",1725641630272,0.554887,54145.0,54144.0,0.0233]
["bitfinex","BTCUSD",1725641630513,0.554887,54145.0,54141.0,0.0003]
["bitfinex","BTCUSD",1725641630514,0.184699,54142.0,54141.0,0.0003]
["bitfinex","BTCUSD",1725641630733,0.923512,54141.0,54140.0,0.0003]
["bitfinex","BTCUSD",1725641630944,0.384,54144.0,54139.0,0.0013]
["bitfinex","BTCUSD",1725641630945,1.479542,54140.0,54139.0,0.0013]
["bitfinex","BTCUSD",1725641631166,1.479542,54140.0,54139.0,0.001]
["bitfinex","BTCUSD",1725641631384,1.948954,54140.0,54139.0,0.001]
["bitfinex","BTCUSD",1725641631600,0.184743,54129.0,54128.0,0.0003]
["bitfinex","BTCUSD",1725641631821,0.2866,54140.0,54125.0,0.0003]
["bitfinex","BTCUSD",1725641631822,0.184754,54126.0,54125.0,0.0003]
["bitfinex","BTCUSD",1725641632030,0.92377,54126.0,54125.0,0.0003]
["bitfinex","BTCUSD",1725641632450,0.3657,54130.0,54120.0,0.00034]
["bitfinex","BTCUSD",1725641632665,0.184771,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641632879,1.284155,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641633089,1.942697,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641633296,1.757926,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641633532,2.312239,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641633987,1.942697,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641634672,0.184764,54124.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641634919,0.369516,54125.0,54124.0,0.0003]
["bitfinex","BTCUSD",1725641634920,0.21250126,54125.0,54124.0,0.0003]
["bitfinex","BTCUSD",1725641635180,0.554302,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641635685,0.369515,54125.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641635928,0.551794,54129.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641635929,0.554302,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641636175,0.923837,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641636651,0.554282,54124.0,54123.0,0.0003]
["bitfinex","BTCUSD",1725641636887,0.923803,54124.0,54123.0,0.0003]
["bitfinex","BTCUSD",1725641637123,0.554282,54124.0,54123.0,0.0003]
["bitfinex","BTCUSD",1725641637617,0.923803,54124.0,54123.0,0.0003]
["bitfinex","BTCUSD",1725641638065,0.184771,54121.0,54120.0,0.00034]
["bitfinex","BTCUSD",1725641638287,1.293397,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641638757,1.586197,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641639303,2.42948296,54121.0,54120.0,4e-05]
["bitfinex","BTCUSD",1725641639543,2.82816066,54121.0,54120.0,0.00104]
["bitfinex","BTCUSD",1725641639807,0.184839,54101.0,54100.0,0.00034]
["bitfinex","BTCUSD",1725641640341,0.554517,54101.0,54100.0,0.57129239]
["bitfinex","BTCUSD",1725641640592,0.923922,54117.0,54116.0,0.0003]
["bitfinex","BTCUSD",1725641640834,0.1,54120.0,54115.0,0.0003]
["bitfinex","BTCUSD",1725641640835,0.554364,54116.0,54115.0,0.0003]
["bitfinex","BTCUSD",1725641641076,1.293516,54116.0,54115.0,0.0003]
["bitfinex","BTCUSD",1725641641595,1.04386766,54115.0,54114.0,0.0003]
["bitfinex","BTCUSD",1725641641841,0.85907566,54115.0,54114.0,0.0003]
["bitfinex","BTCUSD",1725641642095,0.92399,54113.0,54112.0,0.0003]
["bitfinex","BTCUSD",1725641642630,0.554394,54113.0,54112.0,0.0003]
["bitfinex","BTCUSD",1725641642846,0.369678,54101.0,54100.0,0.00034]
["bitfinex","BTCUSD",1725641643079,0.554517,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641643316,0.924195,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641643534,0.924195,54101.0,54100.0,0.00034]
["bitfinex","BTCUSD",1725641643757,1.293873,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641643991,2.152451,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641644203,2.344551,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641644640,1.974873,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641645080,1.978873,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641645369,1.028195,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641645569,0.1921,54107.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641645570,0.1921,54114.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641645784,0.1,54109.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641646004,0.554508,54102.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641646227,0.184836,54102.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641646659,0.554508,54102.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641647517,0.92418,54102.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641648363,0.92418,54102.0,54101.0,0.0033]
["bitfinex","BTCUSD",1725641648574,0.92418,54102.0,54101.0,0.0263]
["bitfinex","BTCUSD",1725641648809,0.554508,54102.0,54101.0,0.0263]
["bitfinex","BTCUSD",1725641649023,0.554508,54102.0,54101.0,0.0233]
["bitfinex","BTCUSD",1725641649235,0.92418,54102.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641650363,1.293852,54102.0,54101.0,0.0033]
["bitfinex","BTCUSD",1725641650580,0.92418,54102.0,54101.0,0.0263]
["bitfinex","BTCUSD",1725641650808,0.92418,54102.0,54101.0,0.0233]
["bitfinex","BTCUSD",1725641651013,0.554476,54105.0,54104.0,0.0003]
["bitfinex","BTCUSD",1725641651915,1.293778,54105.0,54104.0,0.0003]
["bitfinex","BTCUSD",1725641652135,0.1,54113.0,54100.0,0.02304]
["bitfinex","BTCUSD",1725641652136,0.924145,54104.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641652374,1.293803,54104.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641653781,0.554517,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641653998,2.13729496,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641654245,2.60697296,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641654888,2.6067494,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641655119,2.9764274,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641655324,3.5718274,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641655545,3.5698274,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641655978,3.5598274,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641656199,3.5698274,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641656427,3.5598274,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641656635,3.5698274,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641656874,3.5688274,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641657310,3.1901494,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641657741,3.1991494,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641658185,3.1901494,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641658611,3.1991494,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641658834,1.77232744,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641659702,2.2370714,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641659922,1.294139,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725641660164,2.82373696,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725641660436,0.654631,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725641660730,0.1,54100.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725641660731,0.369731,54094.0,54092.0,0.0003]
["bitfinex","BTCUSD",1725641660964,0.369731,54094.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725641660965,0.554578,54095.0,54094.0,0.0003]
["bitfinex","BTCUSD",1725641661196,0.184859,54095.0,54094.0,0.0003]
["bitfinex","BTCUSD",1725641661432,0.184849,54098.0,54097.0,0.3701]
["bitfinex","BTCUSD",1725641661663,0.184846,54099.0,54098.0,0.0233]
["bitfinex","BTCUSD",1725641661892,0.554538,54099.0,54098.0,0.0233]
["bitfinex","BTCUSD",1725641662128,0.92423,54099.0,54098.0,0.0233]
["bitfinex","BTCUSD",1725641662381,1.293922,54099.0,54098.0,0.0233]
["bitfinex","BTCUSD",1725641662855,0.92423,54099.0,54098.0,0.0233]
["bitfinex","BTCUSD",1725641663345,1.293922,54099.0,54098.0,0.0233]
["bitfinex","BTCUSD",1725641663582,0.92423,54099.0,54098.0,0.3793]
["bitfinex","BTCUSD",1725641663821,0.554538,54099.0,54098.0,0.3793]
["bitfinex","BTCUSD",1725641664095,0.92423,54099.0,54098.0,0.3793]
["bitfinex","BTCUSD",1725641664356,0.184821,54107.0,54106.0,0.0003]
["bitfinex","BTCUSD",1725641664590,0.369624,54109.0,54105.0,0.0003]
["bitfinex","BTCUSD",1725641664591,0.554466,54106.0,54105.0,0.0003]
["bitfinex","BTCUSD",1725641664831,0.92411,54106.0,54105.0,0.0003]
["bitfinex","BTCUSD",1725641665061,0.92411,54106.0,54105.0,0.0233]
["bitfinex","BTCUSD",1725641665785,0.554466,54106.0,54105.0,0.0233]
["bitfinex","BTCUSD",1725641666917,0.92411,54106.0,54105.0,0.0233]
["bitfinex","BTCUSD",1725641667094,0.92411,54106.0,54105.0,0.0273]
["bitfinex","BTCUSD",1725641667781,0.92411,54106.0,54105.0,0.0233]
["bitfinex","BTCUSD",1725641667992,0.92411,54106.0,54105.0,0.0263]
["bitfinex","BTCUSD",1725641668468,0.92411,54106.0,54105.0,0.0233]
["bitfinex","BTCUSD",1725641668690,1.293754,54106.0,54105.0,0.0233]
["bitfinex","BTCUSD",1725641669338,1.294754,54106.0,54105.0,0.0233]
["bitfinex","BTCUSD",1725641669821,0.001,54106.0,54105.0,0.0233]
["bitfinex","BTCUSD",1725641670080,0.55628,54106.0,54105.0,0.0003]
["bitfinex","BTCUSD",1725641670498,0.925924,54106.0,54105.0,0.0003]
["bitfinex","BTCUSD",1725641670704,0.924924,54106.0,54105.0,0.0003]
["bitfinex","BTCUSD",1725641670915,0.930924,54106.0,54105.0,0.0013]
["bitfinex","BTCUSD",1725641671366,0.006814,54106.0,54105.0,0.556625]
["bitfinex","BTCUSD",1725641671582,0.000814,54106.0,54105.0,0.5902]
["bitfinex","BTCUSD",1725641672226,0.008814,54106.0,54105.0,0.5912]
["bitfinex","BTCUSD",1725641672436,0.008814,54106.0,54105.0,0.776025]
["bitfinex","BTCUSD",1725641672649,0.000814,54106.0,54105.0,0.5902]
["bitfinex","BTCUSD",1725641673322,0.184768,54122.0,54114.0,0.368395]
["bitfinex","BTCUSD",1725641673587,0.184768,54122.0,54114.0,1.83033559]
["bitfinex","BTCUSD",1725641673813,0.000814,54125.0,54114.0,1.83033559]
["bitfinex","BTCUSD",1725641673814,0.184764,54123.0,54114.0,2.03808798]
["bitfinex","BTCUSD",1725641674239,0.184764,54124.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641674452,0.369521,54124.0,54123.0,0.0003]
["bitfinex","BTCUSD",1725641674671,0.923802,54124.0,54123.0,0.0003]
["bitfinex","BTCUSD",1725641674947,0.185571,54125.0,54124.0,0.0003]
["bitfinex","BTCUSD",1725641676891,0.554215,54131.0,54130.0,0.0003]
["bitfinex","BTCUSD",1725641677118,0.923689,54131.0,54130.0,0.0003]
["bitfinex","BTCUSD",1725641677341,0.73896,54130.0,54129.0,0.0003]
["bitfinex","BTCUSD",1725641677563,0.9237,54130.0,54129.0,0.0003]
["bitfinex","BTCUSD",1725641678292,0.3681,54130.0,54123.0,0.0003]
["bitfinex","BTCUSD",1725641678498,0.3681,54130.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641678499,0.554292,54123.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641678726,1.293348,54123.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641678943,1.293348,54123.0,54114.0,0.55430836]
["bitfinex","BTCUSD",1725641678944,0.369528,54123.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641679210,0.923872,54120.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641679466,0.369527,54124.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641679672,0.184767,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641679913,0.554302,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641680125,0.369497,54128.0,54126.0,0.3769]
["bitfinex","BTCUSD",1725641680384,0.554251,54127.0,54126.0,0.3772]
["bitfinex","BTCUSD",1725641680833,0.554251,54127.0,54126.0,0.4002]
["bitfinex","BTCUSD",1725641681048,0.18475,54127.0,54126.0,0.4002]
["bitfinex","BTCUSD",1725641681265,0.554251,54127.0,54126.0,0.4002]
["bitfinex","BTCUSD",1725641681481,0.923743,54128.0,54127.0,0.0003]
["bitfinex","BTCUSD",1725641681695,0.923743,54128.0,54127.0,0.0233]
["bitfinex","BTCUSD",1725641681696,0.554245,54128.0,54127.0,0.0233]
["bitfinex","BTCUSD",1725641682131,1.293233,54128.0,54127.0,0.0233]
["bitfinex","BTCUSD",1725641682385,1.662731,54128.0,54127.0,0.0233]
["bitfinex","BTCUSD",1725641683086,1.293233,54128.0,54127.0,0.0233]
["bitfinex","BTCUSD",1725641683314,0.46946,54133.0,54127.0,0.0233]
["bitfinex","BTCUSD",1725641683315,0.369479,54131.0,54128.0,0.3534]
["bitfinex","BTCUSD",1725641683519,0.184741,54130.0,54129.0,0.023]
["bitfinex","BTCUSD",1725641683709,0.654221,54130.0,54129.0,0.023]
["bitfinex","BTCUSD",1725641684420,0.184741,54130.0,54129.0,0.0233]
["bitfinex","BTCUSD",1725641684636,0.19712,54145.0,54133.0,0.0003]
["bitfinex","BTCUSD",1725641684852,0.554149,54137.0,54136.0,0.0003]
["bitfinex","BTCUSD",1725641685072,0.923582,54137.0,54136.0,0.0003]
["bitfinex","BTCUSD",1725641686254,0.028404,54145.0,54140.0,0.0003]
["bitfinex","BTCUSD",1725641686486,0.923512,54141.0,54140.0,0.0003]
["bitfinex","BTCUSD",1725641686971,0.554107,54141.0,54140.0,0.0003]
["bitfinex","BTCUSD",1725641687206,0.923565,54138.0,54137.0,0.0003]
["bitfinex","BTCUSD",1725641687441,1.292991,54138.0,54137.0,0.0003]
["bitfinex","BTCUSD",1725641688593,1.296991,54138.0,54137.0,0.0003]
["bitfinex","BTCUSD",1725641688839,1.296991,54138.0,54128.0,0.3534]
["bitfinex","BTCUSD",1725641688840,0.184737,54131.0,54130.0,0.0003]
["bitfinex","BTCUSD",1725641689066,0.369528,54123.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641689294,1.293348,54123.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641689545,0.184767,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641689834,0.184767,54122.0,54109.0,0.92386875]
["bitfinex","BTCUSD",1725641689835,0.184774,54120.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641690064,0.369481,54130.0,54103.0,0.36966]
["bitfinex","BTCUSD",1725641690065,0.184805,54111.0,54110.0,0.55460836]
["bitfinex","BTCUSD",1725641690298,0.924025,54111.0,54110.0,0.0003]
["bitfinex","BTCUSD",1725641690557,0.924077,54108.0,54107.0,0.3866]
["bitfinex","BTCUSD",1725641691523,0.184815,54108.0,54107.0,0.3866]
["bitfinex","BTCUSD",1725641692007,0.554446,54108.0,54107.0,0.3866]
["bitfinex","BTCUSD",1725641692449,0.95046253,54114.0,54113.0,0.0003]
["bitfinex","BTCUSD",1725641692984,0.924025,54111.0,54110.0,0.0003]
["bitfinex","BTCUSD",1725641694088,0.924025,54111.0,54106.0,0.023]
["bitfinex","BTCUSD",1725641694089,0.1848,54113.0,54112.0,0.0003]
["bitfinex","BTCUSD",1725641694747,0.184795,54114.0,54113.0,0.0003]
["bitfinex","BTCUSD",1725641694974,0.557385,54114.0,54113.0,0.0003]
["bitfinex","BTCUSD",1725641695206,0.187795,54114.0,54113.0,0.0003]
["bitfinex","BTCUSD",1725641695414,0.923975,54114.0,54113.0,0.0003]
["bitfinex","BTCUSD",1725641695654,0.1966,54113.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641695888,0.1966,54113.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725641695889,0.0097,54098.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725641696109,0.924385,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725641696374,0.924385,54090.0,54089.0,0.391828]
["bitfinex","BTCUSD",1725641696375,0.554631,54090.0,54089.0,0.391828]
["bitfinex","BTCUSD",1725641696595,0.184853,54097.0,54096.0,0.0003]
["bitfinex","BTCUSD",1725641696818,0.184812,54109.0,54108.0,0.0003]
["bitfinex","BTCUSD",1725641697046,0.3217485,54120.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641697255,0.3217485,54120.0,54119.0,0.3781]
["bitfinex","BTCUSD",1725641697777,0.6912975,54120.0,54119.0,0.3781]
["bitfinex","BTCUSD",1725641697999,0.6912975,54120.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641698211,0.554323,54120.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641699219,0.568323,54120.0,54119.0,0.0013]
["bitfinex","BTCUSD",1725641699443,0.014,54120.0,54119.0,0.3684]
["bitfinex","BTCUSD",1725641699687,0.554233,54129.0,54128.0,0.0003]
["bitfinex","BTCUSD",1725641699908,1.29321,54129.0,54128.0,0.0003]
["bitfinex","BTCUSD",1725641700381,1.293253,54127.0,54126.0,0.0003]
["bitfinex","BTCUSD",1725641700630,0.80011582,54127.0,54119.0,0.001]
["bitfinex","BTCUSD",1725641700851,0.923872,54120.0,54119.0,0.0013]
["bitfinex","BTCUSD",1725641701067,0.554323,54120.0,54119.0,0.0013]
["bitfinex","BTCUSD",1725641701287,0.554323,54120.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641701517,0.369603,54112.0,54106.0,0.0003]
["bitfinex","BTCUSD",1725641701730,0.369603,54112.0,54098.0,0.3806]
["bitfinex","BTCUSD",1725641701731,0.554538,54099.0,54098.0,0.3806]
["bitfinex","BTCUSD",1725641701958,0.184846,54099.0,54098.0,0.3806]
["bitfinex","BTCUSD",1725641702173,0.92423,54099.0,54098.0,0.3806]
["bitfinex","BTCUSD",1725641702902,0.554538,54099.0,54098.0,0.3806]
["bitfinex","BTCUSD",1725641703811,0.369583,54115.0,54098.0,0.3806]
["bitfinex","BTCUSD",1725641703812,0.184812,54109.0,54108.0,0.3642]
["bitfinex","BTCUSD",1725641704250,0.554332,54119.0,54118.0,0.0003]
["bitfinex","BTCUSD",1725641704482,0.1911,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641704483,0.554304,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641704695,0.554281,54124.0,54123.0,0.0003]
["bitfinex","BTCUSD",1725641704934,0.554196,54133.0,54132.0,0.0003]
["bitfinex","BTCUSD",1725641705178,1.10850436,54133.0,54132.0,0.0003]
["bitfinex","BTCUSD",1725641705398,1.293118,54133.0,54132.0,0.0003]
["bitfinex","BTCUSD",1725641706539,0.923655,54133.0,54132.0,0.0003]
["bitfinex","BTCUSD",1725641707528,0.4656,54133.0,54131.0,0.0003]
["bitfinex","BTCUSD",1725641707758,0.6542,54132.0,54131.0,0.0003]
["bitfinex","BTCUSD",1725641707991,1.023667,54132.0,54131.0,0.0003]
["bitfinex","BTCUSD",1725641708226,1.393134,54132.0,54131.0,0.0003]
["bitfinex","BTCUSD",1725641708449,0.353,54129.0,54127.0,0.0003]
["bitfinex","BTCUSD",1725641708675,0.56308,54130.0,54127.0,0.0003]
["bitfinex","BTCUSD",1725641708676,0.923735,54128.0,54127.0,0.0003]
["bitfinex","BTCUSD",1725641708895,0.923735,54128.0,54120.0,0.0003]
["bitfinex","BTCUSD",1725641708896,0.1,54128.0,54120.0,0.0003]
["bitfinex","BTCUSD",1725641709109,0.923855,54121.0,54120.0,0.0003]
["bitfinex","BTCUSD",1725641709541,0.554313,54121.0,54120.0,0.0003]
["bitfinex","BTCUSD",1725641709981,1.293397,54121.0,54120.0,0.0003]
["bitfinex","BTCUSD",1725641710194,0.554323,54120.0,54119.0,0.0003]
["bitfinex","BTCUSD",1725641710416,0.554332,54119.0,54118.0,0.0003]
["bitfinex","BTCUSD",1725641710670,0.923887,54119.0,54118.0,0.0003]
["bitfinex","BTCUSD",1725641710892,1.293442,54119.0,54118.0,0.0003]
["bitfinex","BTCUSD",1725641711804,1.286587,54119.0,54118.0,0.0003]
["bitfinex","BTCUSD",1725641712021,1.286587,54119.0,54104.0,0.4697]
["bitfinex","BTCUSD",1725641712022,0.184825,54105.0,54104.0,0.0003]
["bitfinex","BTCUSD",1725641712258,0.924145,54104.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641712467,0.73937,54100.0,54099.0,0.0003]
["bitfinex","BTCUSD",1725641712683,0.924212,54100.0,54099.0,0.0003]
["bitfinex","BTCUSD",1725641712908,0.184842,54100.0,54099.0,0.0003]
["bitfinex","BTCUSD",1725641713129,0.1,54104.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641713130,0.184838,54102.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641713372,0.55451,54102.0,54101.0,0.0003]
["bitfinex","BTCUSD",1725641713597,0.469665,54104.0,54098.0,0.001628]
["bitfinex","BTCUSD",1725641713598,0.554527,54100.0,54099.0,0.0003]
["bitfinex","BTCUSD",1725641713837,0.469663,54104.0,54099.0,0.0003]
["bitfinex","BTCUSD",1725641714046,0.554492,54104.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641714272,1.293813,54104.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641714524,0.554527,54100.0,54099.0,0.0003]
["bitfinex","BTCUSD",1725641714748,0.554527,54100.0,54099.0,0.0013]
["bitfinex","BTCUSD",1725641714749,1.305897,54100.0,54099.0,0.0013]
["bitfinex","BTCUSD",1725641714979,0.196842,54100.0,54099.0,0.0013]
["bitfinex","BTCUSD",1725641715208,0.369592,54114.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641715442,0.554427,54110.0,54109.0,0.0003]
["bitfinex","BTCUSD",1725641715663,0.924044,54110.0,54109.0,0.0003]
["bitfinex","BTCUSD",1725641715907,0.1,54113.0,54112.0,0.0003]
["bitfinex","BTCUSD",1725641716113,0.369557,54119.0,54115.0,0.0003]
["bitfinex","BTCUSD",1725641716344,0.184781,54118.0,54117.0,0.0003]
["bitfinex","BTCUSD",1725641716576,0.554272,54125.0,54124.0,0.0003]
["bitfinex","BTCUSD",1725641716795,0.923787,54125.0,54124.0,0.0003]
["bitfinex","BTCUSD",1725641717004,0.739056,54123.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641717226,0.92382,54123.0,54122.0,0.0003]
["bitfinex","BTCUSD",1725641717467,0.369521,54124.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641717686,1.293372,54122.0,54121.0,0.0003]
["bitfinex","BTCUSD",1725641718127,0.923922,54117.0,54116.0,0.0003]
["bitfinex","BTCUSD",1725641718403,0.82145744,54126.0,54111.0,0.3537]
["bitfinex","BTCUSD",1725641718404,0.184781,54118.0,54117.0,0.0003]
["bitfinex","BTCUSD",1725641718620,1.393467,54118.0,54117.0,0.0003]
["bitfinex","BTCUSD",1725641719290,1.29354,54115.0,54114.0,0.0003]
["bitfinex","BTCUSD",1725641719744,0.554374,54115.0,54114.0,0.0003]
["bitfinex","BTCUSD",1725641720199,0.923957,54115.0,54114.0,0.0003]
["bitfinex","BTCUSD",1725641720444,0.184791,54115.0,54114.0,0.0003]
["bitfinex","BTCUSD",1725641720983,0.184791,54115.0,54111.0,0.3537]
["bitfinex","BTCUSD",1725641720984,1.034905,54118.0,54117.0,0.0003]
["bitfinex","BTCUSD",1725641721264,1.034905,54118.0,54106.0,0.369638]
["bitfinex","BTCUSD",1725641721265,0.47825744,54115.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641721470,0.184829,54104.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641721706,1.024145,54104.0,54103.0,0.0003]
["bitfinex","BTCUSD",1725641721948,1.498095,54101.0,54099.0,0.001628]
["bitfinex","BTCUSD",1725641722202,2.71770844,54101.0,54099.0,0.001628]
["bitfinex","BTCUSD",1725641722448,3.58622296,54101.0,54099.0,0.001628]
["bitfinex","BTCUSD",1725641722695,3.68622296,54101.0,54099.0,0.001628]
["bitfinex","BTCUSD",1725641722925,3.21796552,54101.0,54099.0,0.001628]
["bitfinex","BTCUSD",1725641723187,3.70922296,54101.0,54099.0,0.001628]
["bitfinex","BTCUSD",1725641723906,0.01,54090.0,54079.0,0.01933087]
["bitfinex","BTCUSD",1725641724136,1.026733,54080.0,54079.0,0.01933087]
["bitfinex","BTCUSD",1725641724377,2.157899,54080.0,54079.0,0.01933087]
["bitfinex","BTCUSD",1725641724639,0.92471,54071.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641724887,2.23273544,54071.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641725148,1.394594,54071.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641725612,1.02471,54071.0,54070.0,0.56174]
["bitfinex","BTCUSD",1725641725848,1.02471,54071.0,54070.0,0.37584]
["bitfinex","BTCUSD",1725641726525,0.46825744,54076.0,54075.0,0.0003]
["bitfinex","BTCUSD",1725641726526,0.554773,54076.0,54075.0,0.0003]
["bitfinex","BTCUSD",1725641726769,0.369788,54085.0,54070.0,0.37554]
["bitfinex","BTCUSD",1725641726770,0.184921,54077.0,54076.0,0.0003]
["bitfinex","BTCUSD",1725641726984,0.2,54100.0,54091.0,0.0003]
["bitfinex","BTCUSD",1725641727216,0.18487,54092.0,54091.0,0.0003]
["bitfinex","BTCUSD",1725641727434,0.55461,54092.0,54091.0,0.1816]
["bitfinex","BTCUSD",1725641727873,0.36974,54092.0,54091.0,0.1816]
["bitfinex","BTCUSD",1725641728092,1.76234744,54092.0,54091.0,0.0003]
["bitfinex","BTCUSD",1725641728752,1.29409,54092.0,54091.0,0.0003]
["bitfinex","BTCUSD",1725641728971,1.29909,54092.0,54091.0,0.0003]
["bitfinex","BTCUSD",1725641729443,1.29416,54089.0,54088.0,0.0003]
["bitfinex","BTCUSD",1725641729651,0.2,54100.0,54099.0,0.5513]
["bitfinex","BTCUSD",1725641729865,0.754527,54100.0,54099.0,0.5513]
["bitfinex","BTCUSD",1725641730336,0.2,54100.0,54099.0,0.5513]
["bitfinex","BTCUSD",1725641730548,0.2,54100.0,54099.0,1.105838]
["bitfinex","BTCUSD",1725641730761,0.2,54100.0,54099.0,1.49853]
["bitfinex","BTCUSD",1725641731007,0.2,54100.0,54099.0,1.128838]
["bitfinex","BTCUSD",1725641731219,0.2,54100.0,54099.0,1.15003179]
["bitfinex","BTCUSD",1725641731644,0.2,54100.0,54099.0,1.51972379]
["bitfinex","BTCUSD",1725641732260,0.201,54100.0,54099.0,1.52672379]
["bitfinex","BTCUSD",1725641732724,0.2,54100.0,54099.0,1.51972379]
["bitfinex","BTCUSD",1725641732944,0.201,54100.0,54099.0,1.72147618]
["bitfinex","BTCUSD",1725641733168,0.1506851,54100.0,54099.0,2.11316818]
["bitfinex","BTCUSD",1725641733381,0.1506851,54100.0,54099.0,2.11116818]
["bitfinex","BTCUSD",1725641733631,0.1506851,54100.0,54099.0,2.11316818]
["bitfinex","BTCUSD",1725641734062,0.1506851,54100.0,54099.0,2.15028818]
["bitfinex","BTCUSD",1725641734273,0.1506851,54100.0,54099.0,2.10416818]
["bitfinex","BTCUSD",1725641734274,0.1496851,54100.0,54099.0,2.10416818]
["bitfinex","BTCUSD",1725641734703,0.1506851,54100.0,54099.0,2.11116818]
["bitfinex","BTCUSD",1725641735156,0.1496851,54100.0,54099.0,1.15165979]
["bitfinex","BTCUSD",1725641735393,0.1496851,54100.0,54099.0,0.559928]
["bitfinex","BTCUSD",1725641735605,0.1506851,54100.0,54099.0,0.559928]
["bitfinex","BTCUSD",1725641735827,0.3355271,54100.0,54099.0,0.559928]
["bitfinex","BTCUSD",1725641736043,1.0738971,54100.0,54099.0,0.001928]
["bitfinex","BTCUSD",1725641736261,1.0738971,54100.0,54099.0,0.008928]
["bitfinex","BTCUSD",1725641736262,0.7052121,54100.0,54099.0,0.008928]
["bitfinex","BTCUSD",1725641736739,0.3355271,54100.0,54099.0,0.008928]
["bitfinex","BTCUSD",1725641737174,0.7052121,54100.0,54099.0,0.008928]
["bitfinex","BTCUSD",1725641737612,0.3345271,54100.0,54099.0,0.001928]
["bitfinex","BTCUSD",1725641737842,0.1496851,54100.0,54099.0,0.001928]
["bitfinex","BTCUSD",1725641738067,0.1566851,54100.0,54099.0,0.002928]
["bitfinex","BTCUSD",1725641738513,0.1566851,54100.0,54099.0,0.557466]
["bitfinex","BTCUSD",1725641738763,0.1496851,54100.0,54099.0,0.949158]
["bitfinex","BTCUSD",1725641738986,0.1496851,54100.0,54099.0,2.1197416]
["bitfinex","BTCUSD",1725641739210,0.1496851,54100.0,54099.0,2.0926216]
["bitfinex","BTCUSD",1725641739434,0.1496851,54100.0,54099.0,2.0946216]
["bitfinex","BTCUSD",1725641739669,0.1496851,54100.0,54099.0,2.0846216]
["bitfinex","BTCUSD",1725641739895,0.1496851,54100.0,54099.0,2.0946216]
["bitfinex","BTCUSD",1725641740362,0.1496851,54100.0,54099.0,1.7149296]
["bitfinex","BTCUSD",1725641740583,0.1496851,54100.0,54099.0,1.8978476]
["bitfinex","BTCUSD",1725641740804,0.1496851,54100.0,54099.0,2.0826936]
["bitfinex","BTCUSD",1725641741013,0.1496851,54100.0,54099.0,2.1198136]
["bitfinex","BTCUSD",1725641741457,0.1496851,54100.0,54099.0,2.1178136]
["bitfinex","BTCUSD",1725641741671,0.1496851,54100.0,54099.0,2.4603856]
["bitfinex","BTCUSD",1725641741886,0.1506851,54100.0,54099.0,2.4673856]
["bitfinex","BTCUSD",1725641742107,0.1506851,54100.0,54099.0,2.5045056]
["bitfinex","BTCUSD",1725641742319,0.1496851,54100.0,54099.0,2.1278136]
["bitfinex","BTCUSD",1725641742769,0.12335108,54100.0,54099.0,2.5045056]
["bitfinex","BTCUSD",1725641742992,0.488814,54138.0,54118.0,0.538281]
["bitfinex","BTCUSD",1725641742993,0.55430836,54119.0,54118.0,0.538281]
["bitfinex","BTCUSD",1725641743211,0.55430836,54119.0,54118.0,0.907843]
["bitfinex","BTCUSD",1725641743433,0.184757,54125.0,54120.0,0.184773]
["bitfinex","BTCUSD",1725641743668,0.000814,54138.0,54125.0,0.554272]
["bitfinex","BTCUSD",1725641743912,0.55430836,54137.0,54125.0,0.906572]
["bitfinex","BTCUSD",1725641744170,0.55430836,54137.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725641744171,0.184761,54124.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725641744379,0.897927,54126.0,54109.0,0.1802]
["bitfinex","BTCUSD",1725641744380,0.25041807,54126.0,54121.0,0.18477]
["bitfinex","BTCUSD",1725641744596,0.000814,54126.0,54118.0,0.369558]
["bitfinex","BTCUSD",1725641744809,0.000814,54126.0,54122.0,0.369531]
["bitfinex","BTCUSD",1725641745031,0.000814,54126.0,54123.0,0.3523]
["bitfinex","BTCUSD",1725641745299,0.18476,54124.0,54118.0,0.184781]
["bitfinex","BTCUSD",1725641745543,0.36953,54123.0,54115.0,0.3523]
["bitfinex","BTCUSD",1725641745771,0.000814,54126.0,54116.0,0.023]
["bitfinex","BTCUSD",1725641746011,0.000814,54126.0,54115.0,0.3523]
["bitfinex","BTCUSD",1725641746266,0.369553,54120.0,54115.0,0.3523]
["bitfinex","BTCUSD",1725641746511,0.000814,54126.0,54116.0,0.184787]
["bitfinex","BTCUSD",1725641746512,0.369534,54123.0,54116.0,0.184787]
["bitfinex","BTCUSD",1725641746732,0.369523,54124.0,54114.0,0.369583]
["bitfinex","BTCUSD",1725641746733,0.184767,54122.0,54117.0,0.184783]
["bitfinex","BTCUSD",1725641746988,0.184767,54122.0,54115.0,0.369578]
["bitfinex","BTCUSD",1725641746989,0.184773,54121.0,54116.0,0.184785]
["bitfinex","BTCUSD",1725641747238,0.184775,54120.0,54116.0,0.184785]
["bitfinex","BTCUSD",1725641747470,0.18478,54119.0,54113.0,0.369596]
["bitfinex","BTCUSD",1725641747703,0.184772,54121.0,54117.0,0.184784]
["bitfinex","BTCUSD",1725641747948,0.369537,54122.0,54114.0,0.023]
["bitfinex","BTCUSD",1725641747949,0.369537,54122.0,54116.0,0.184786]
["bitfinex","BTCUSD",1725641748164,0.184775,54120.0,54116.0,0.184786]
["bitfinex","BTCUSD",1725641748404,0.184779,54119.0,54116.0,0.184786]
["bitfinex","BTCUSD",1725641748655,0.184781,54118.0,54115.0,0.18479]
["bitfinex","BTCUSD",1725641748952,0.184775,54120.0,54117.0,0.002]
["bitfinex","BTCUSD",1725641749207,0.369529,54123.0,54117.0,0.002]
["bitfinex","BTCUSD",1725641749208,0.18477,54122.0,54117.0,0.369564]
["bitfinex","BTCUSD",1725641749465,0.184771,54121.0,54118.0,0.20778]
["bitfinex","BTCUSD",1725641749702,0.184774,54120.0,54118.0,0.023]
["bitfinex","BTCUSD",1725641749917,0.184774,54120.0,54117.0,0.023]
["bitfinex","BTCUSD",1725641750142,0.369523,54124.0,54119.0,0.184777]
["bitfinex","BTCUSD",1725641750425,0.004,54120.0,54119.0,0.184776]
["bitfinex","BTCUSD",1725641750650,0.004,54120.0,54119.0,0.207776]
["bitfinex","BTCUSD",1725641750945,0.000814,54126.0,54119.0,0.207776]
["bitfinex","BTCUSD",1725641750946,0.000814,54126.0,54125.0,0.184757]
["bitfinex","BTCUSD",1725641751207,0.000814,54126.0,54121.0,0.1946]
["bitfinex","BTCUSD",1725641751208,0.370322,54126.0,54121.0,0.1946]
["bitfinex","BTCUSD",1725641751459,0.1831,54125.0,54115.0,0.3772]
["bitfinex","BTCUSD",1725641751729,0.1831,54125.0,54108.0,0.5316]
["bitfinex","BTCUSD",1725641751730,0.369576,54116.0,54109.0,0.3772]
["bitfinex","BTCUSD",1725641751971,0.369576,54116.0,54100.0,0.37724]
["bitfinex","BTCUSD",1725641751972,0.46825744,54116.0,54100.0,0.37724]
["bitfinex","BTCUSD",1725641752209,0.924195,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641752717,2.39873044,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641752959,2.76840844,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641753181,2.39873044,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641753449,2.39873044,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641753450,2.41073044,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641753953,2.39873044,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641754886,0.1,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641755334,0.114,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641755628,0.014,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641755872,0.654517,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725641756093,0.654517,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641756094,0.665517,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725641756621,0.184833,54103.0,54100.0,0.37674]
["bitfinex","BTCUSD",1725641756792,0.1822,54110.0,54100.0,0.37674]
["bitfinex","BTCUSD",1725641757053,0.004,54101.0,54100.0,0.369725]
["bitfinex","BTCUSD",1725641757322,0.004,54101.0,54100.0,1.15340007]
["bitfinex","BTCUSD",1725641757553,0.004,54101.0,54100.0,1.16340007]
["bitfinex","BTCUSD",1725641757797,0.004,54101.0,54100.0,1.57020507]
["bitfinex","BTCUSD",1725641758310,0.369599,54113.0,54105.0,0.184825]
["bitfinex","BTCUSD",1725641758311,0.369598,54113.0,54105.0,0.184825]
["bitfinex","BTCUSD",1725641758545,0.184804,54112.0,54108.0,0.184812]
["bitfinex","BTCUSD",1725641758975,0.184804,54112.0,54109.0,0.023]
["bitfinex","BTCUSD",1725641759664,0.009,54113.0,54105.0,0.001]
["bitfinex","BTCUSD",1725641759892,0.554466,54106.0,54105.0,0.001]
["bitfinex","BTCUSD",1725641760133,0.369581,54116.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641760418,0.1,54117.0,54109.0,0.003]
["bitfinex","BTCUSD",1725641760649,0.1848,54113.0,54109.0,0.18781]
["bitfinex","BTCUSD",1725641760876,0.46825744,54123.0,54109.0,0.18781]
["bitfinex","BTCUSD",1725641760877,0.1862,54128.0,54110.0,0.35879566]
["bitfinex","BTCUSD",1725641761127,0.184796,54114.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641761342,0.924042,54110.0,54109.0,0.003]
["bitfinex","BTCUSD",1725641761566,0.924042,54110.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641761567,0.924195,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641761778,0.554517,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641762025,0.924195,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641762247,0.554517,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641762689,0.554517,54101.0,54100.0,0.004668]
["bitfinex","BTCUSD",1725641762690,0.924195,54101.0,54100.0,0.004668]
["bitfinex","BTCUSD",1725641763362,0.924195,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641763587,0.557517,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641763813,0.187839,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641764036,0.003,54101.0,54100.0,0.57835417]
["bitfinex","BTCUSD",1725641764319,0.557517,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641764574,1.6495247,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641764824,2.333129,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641765081,2.37393992,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641765314,2.38093992,54101.0,54100.0,0.002668]
["bitfinex","BTCUSD",1725641765541,2.01126192,54101.0,54100.0,0.002668]
["bitfinex","BTCUSD",1725641765761,2.00426192,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641766219,2.00426192,54101.0,54100.0,0.002668]
["bitfinex","BTCUSD",1725641766220,2.01826192,54101.0,54100.0,0.002668]
["bitfinex","BTCUSD",1725641766686,2.37156192,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641766916,2.36156192,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641767164,2.36856192,54101.0,54100.0,0.002668]
["bitfinex","BTCUSD",1725641767420,2.324751,54101.0,54100.0,0.002668]
["bitfinex","BTCUSD",1725641767669,1.955073,54101.0,54100.0,0.002668]
["bitfinex","BTCUSD",1725641768232,1.597773,54101.0,54100.0,0.002668]
["bitfinex","BTCUSD",1725641768481,1.590773,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641768707,2.733829,54101.0,54100.0,0.001668]
["bitfinex","BTCUSD",1725641768942,2.733829,54101.0,54081.0,0.55430836]
["bitfinex","BTCUSD",1725641768943,0.1801,54095.0,54081.0,0.55430836]
["bitfinex","BTCUSD",1725641769207,1.39264244,54090.0,54082.0,0.55430836]
["bitfinex","BTCUSD",1725641769511,2.23215044,54090.0,54082.0,0.55430836]
["bitfinex","BTCUSD",1725641769731,2.23215044,54090.0,54074.0,0.369862]
["bitfinex","BTCUSD",1725641769732,1.86239644,54090.0,54074.0,0.369862]
["bitfinex","BTCUSD",1725641769962,1.024385,54090.0,54083.0,0.3569]
["bitfinex","BTCUSD",1725641770215,0.184877,54090.0,54086.0,0.1925]
["bitfinex","BTCUSD",1725641770729,0.014,54095.0,54089.0,0.1829]
["bitfinex","BTCUSD",1725641770973,0.369729,54094.0,54089.0,0.1829]
["bitfinex","BTCUSD",1725641771194,0.284866,54093.0,54089.0,0.1829]
["bitfinex","BTCUSD",1725641771407,0.1,54093.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641771629,0.184874,54091.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641771850,0.1,54093.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641771851,0.184877,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641772084,0.1,54093.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641772314,0.369731,54094.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641772533,0.014,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641772755,0.198877,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641772946,1.308139,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641773195,0.924385,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641773415,0.924385,54090.0,54089.0,0.1629]
["bitfinex","BTCUSD",1725641773851,0.924385,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641774309,0.927385,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641775214,1.397139,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641775651,1.962693,54090.0,54089.0,0.1599]
["bitfinex","BTCUSD",1725641776157,1.962693,54090.0,54089.0,0.12709281]
["bitfinex","BTCUSD",1725641776158,2.680547,54090.0,54089.0,0.12709281]
["bitfinex","BTCUSD",1725641776373,2.682547,54090.0,54089.0,0.12809281]
["bitfinex","BTCUSD",1725641776802,2.680547,54090.0,54089.0,0.12709281]
["bitfinex","BTCUSD",1725641777229,2.694547,54090.0,54089.0,0.12709281]
["bitfinex","BTCUSD",1725641777876,2.682547,54090.0,54089.0,0.12709281]
["bitfinex","BTCUSD",1725641778094,2.680547,54090.0,54089.0,0.12709281]
["bitfinex","BTCUSD",1725641778324,2.300793,54090.0,54089.0,0.12709281]
["bitfinex","BTCUSD",1725641778838,2.300793,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641779771,1.308139,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641779992,0.938385,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641780498,0.924385,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641780717,0.938385,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641780957,1.308139,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641781184,1.294139,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641781417,1.296139,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641781639,0.926385,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641781860,1.026385,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641782077,1.396139,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641782865,2.81081394,54090.0,54089.0,0.09429281]
["bitfinex","BTCUSD",1725641783087,2.734747,54090.0,54089.0,0.01046742]
["bitfinex","BTCUSD",1725641783307,1.294594,54071.0,54068.0,0.00162]
["bitfinex","BTCUSD",1725641783572,1.294594,54071.0,54070.0,0.03284]
["bitfinex","BTCUSD",1725641783796,0.184941,54072.0,54070.0,0.03284]
["bitfinex","BTCUSD",1725641784019,0.1,54077.0,54070.0,0.03284]
["bitfinex","BTCUSD",1725641784020,0.184942,54071.0,54070.0,0.03284]
["bitfinex","BTCUSD",1725641784249,0.184923,54077.0,54070.0,0.38074]
["bitfinex","BTCUSD",1725641784466,0.02712944,54085.0,54071.0,0.1869]
["bitfinex","BTCUSD",1725641784467,0.924692,54072.0,54071.0,0.1869]
["bitfinex","BTCUSD",1725641784919,0.554826,54071.0,54070.0,0.382372]
["bitfinex","BTCUSD",1725641786240,0.369861,54075.0,54070.0,0.382372]
["bitfinex","BTCUSD",1725641786474,0.001,54071.0,54070.0,0.384372]
["bitfinex","BTCUSD",1725641786911,0.184941,54072.0,54070.0,0.382372]
["bitfinex","BTCUSD",1725641787140,0.184936,54073.0,54070.0,0.382372]
["bitfinex","BTCUSD",1725641787412,0.369861,54075.0,54070.0,0.382372]
["bitfinex","BTCUSD",1725641787413,0.184939,54072.0,54070.0,0.384372]
["bitfinex","BTCUSD",1725641787825,0.184942,54071.0,54070.0,0.382372]
["bitfinex","BTCUSD",1725641788451,0.51886554,54071.0,54070.0,0.382372]
["bitfinex","BTCUSD",1725641789164,1.72789098,54071.0,54070.0,0.036472]
["bitfinex","BTCUSD",1725641789383,2.19777498,54071.0,54070.0,0.036472]
["bitfinex","BTCUSD",1725641789615,1.35963354,54071.0,54070.0,0.036472]
["bitfinex","BTCUSD",1725641789829,0.284942,54071.0,54070.0,0.412772]
["bitfinex","BTCUSD",1725641790044,0.185942,54071.0,54070.0,0.414772]
["bitfinex","BTCUSD",1725641790543,0.184942,54071.0,54070.0,0.412772]
["bitfinex","BTCUSD",1725641790763,0.36985,54076.0,54070.0,0.414772]
["bitfinex","BTCUSD",1725641790987,0.001,54071.0,54070.0,0.414772]
["bitfinex","BTCUSD",1725641791271,0.001,54071.0,54070.0,0.599717]
["bitfinex","BTCUSD",1725641791501,0.001,54071.0,54070.0,1.93973875]
["bitfinex","BTCUSD",1725641791930,0.001,54071.0,54070.0,1.56984875]
["bitfinex","BTCUSD",1725641792358,0.184909,54081.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641792613,0.39734383,54088.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641792614,0.184914,54079.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641792832,0.369806,54083.0,54078.0,0.563216]
["bitfinex","BTCUSD",1725641793045,0.369806,54083.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641793484,0.184914,54079.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641793707,0.369809,54082.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641793708,0.369817,54081.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641793932,0.18491,54081.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641794404,0.184912,54080.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641794629,0.007,54083.0,54078.0,0.3783]
["bitfinex","BTCUSD",1725641794855,0.007,54083.0,54082.0,0.742104]
["bitfinex","BTCUSD",1725641795240,0.007,54083.0,54082.0,1.75940401]
["bitfinex","BTCUSD",1725641795245,0.007,54083.0,54082.0,1.72228401]
["bitfinex","BTCUSD",1725641795445,0.55430836,54108.0,54095.0,0.184859]
["bitfinex","BTCUSD",1725641795446,0.184847,54099.0,54095.0,0.184859]
["bitfinex","BTCUSD",1725641795644,0.55430836,54108.0,54090.0,0.3681]
["bitfinex","BTCUSD",1725641795848,0.02776711,54105.0,54090.0,0.3681]
["bitfinex","BTCUSD",1725641796188,0.184861,54095.0,54091.0,0.184871]
["bitfinex","BTCUSD",1725641796399,0.31977855,54107.0,54092.0,0.023]
["bitfinex","BTCUSD",1725641796629,0.31977855,54107.0,54093.0,0.56252378]
["bitfinex","BTCUSD",1725641796843,0.184838,54102.0,54095.0,0.369718]
["bitfinex","BTCUSD",1725641797056,0.0275203,54108.0,54096.0,0.02669678]
["bitfinex","BTCUSD",1725641797293,0.554498,54103.0,54102.0,0.3681]
["bitfinex","BTCUSD",1725641797482,0.184833,54103.0,54102.0,0.3681]
["bitfinex","BTCUSD",1725641797682,0.554498,54103.0,54102.0,0.3681]
["bitfinex","BTCUSD",1725641798124,0.184833,54103.0,54102.0,0.3681]
["bitfinex","BTCUSD",1725641798337,0.011,54105.0,54102.0,0.3681]
["bitfinex","BTCUSD",1725641798553,0.184832,54103.0,54102.0,0.3681]
["bitfinex","BTCUSD",1725641798992,0.46875658,54108.0,54095.0,0.3434]
["bitfinex","BTCUSD",1725641799224,0.184855,54097.0,54095.0,0.3434]
["bitfinex","BTCUSD",1725641799644,0.184848,54099.0,54095.0,0.528259]
["bitfinex","BTCUSD",1725641799851,0.184854,54097.0,54095.0,0.3434]
["bitfinex","BTCUSD",1725641800303,0.369676,54102.0,54098.0,0.184848]
["bitfinex","BTCUSD",1725641800524,0.007,54108.0,54100.0,0.369682]
["bitfinex","BTCUSD",1725641800525,0.02895443,54106.0,54100.0,0.369682]
["bitfinex","BTCUSD",1725641800733,0.02895443,54106.0,54098.0,0.369696]
["bitfinex","BTCUSD",1725641800933,0.184833,54103.0,54099.0,0.207844]
["bitfinex","BTCUSD",1725641801135,0.469645,54106.0,54101.0,0.184839]
["bitfinex","BTCUSD",1725641801271,0.18483,54104.0,54100.0,0.184842]
["bitfinex","BTCUSD",1725641801480,0.369654,54105.0,54101.0,0.023]
["bitfinex","BTCUSD",1725641801926,0.1,54106.0,54100.0,0.023]
["bitfinex","BTCUSD",1725641802163,0.184829,54104.0,54100.0,0.184842]
["bitfinex","BTCUSD",1725641802305,0.184829,54104.0,54101.0,0.023]
["bitfinex","BTCUSD",1725641802847,0.18482,54107.0,54103.0,0.184831]
["bitfinex","BTCUSD",1725641803075,0.369589,54115.0,54104.0,0.354]
["bitfinex","BTCUSD",1725641803304,0.55430836,54123.0,54105.0,0.21749609]
["bitfinex","BTCUSD",1725641803524,0.184799,54113.0,54109.0,0.184811]
["bitfinex","BTCUSD",1725641803745,0.184802,54112.0,54110.0,0.023]
["bitfinex","BTCUSD",1725641803985,0.369589,54115.0,54110.0,0.023]
["bitfinex","BTCUSD",1725641804256,0.184799,54113.0,54110.0,0.023]
["bitfinex","BTCUSD",1725641804472,0.184811,54110.0,54107.0,0.023]
["bitfinex","BTCUSD",1725641804692,0.184803,54112.0,54107.0,0.023]
["bitfinex","BTCUSD",1725641804941,0.1,54118.0,54107.0,0.003696]
["bitfinex","BTCUSD",1725641805194,0.184809,54110.0,54108.0,0.023]
["bitfinex","BTCUSD",1725641805460,0.184825,54105.0,54104.0,0.354]
["bitfinex","BTCUSD",1725641805718,0.554476,54105.0,54104.0,0.354]
["bitfinex","BTCUSD",1725641806435,0.184822,54107.0,54104.0,0.354]
["bitfinex","BTCUSD",1725641806658,0.369604,54112.0,54104.0,0.354]
["bitfinex","BTCUSD",1725641806935,0.369551,54120.0,54105.0,0.18475239]
["bitfinex","BTCUSD",1725641807157,0.000815,54125.0,54107.0,0.369637]
["bitfinex","BTCUSD",1725641807158,0.184789,54116.0,54107.0,0.369637]
["bitfinex","BTCUSD",1725641807386,0.469572,54117.0,54110.0,0.184808]
["bitfinex","BTCUSD",1725641807387,0.184785,54117.0,54110.0,0.184808]
["bitfinex","BTCUSD",1725641807608,0.02894762,54122.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641807609,0.184793,54115.0,54111.0,0.023]
["bitfinex","BTCUSD",1725641807842,0.184797,54114.0,54108.0,0.023]
["bitfinex","BTCUSD",1725641808098,0.369578,54116.0,54106.0,0.357]
["bitfinex","BTCUSD",1725641808099,0.184799,54113.0,54107.0,0.023]
["bitfinex","BTCUSD",1725641808354,0.184809,54110.0,54107.0,0.023]
["bitfinex","BTCUSD",1725641808607,0.369609,54112.0,54107.0,0.023]
["bitfinex","BTCUSD",1725641808849,0.184812,54109.0,54107.0,0.023]
["bitfinex","BTCUSD",1725641809110,0.924092,54107.0,54106.0,0.357]
["bitfinex","BTCUSD",1725641809373,0.924092,54107.0,54090.0,0.56430836]
["bitfinex","BTCUSD",1725641809374,0.924247,54098.0,54097.0,0.3348]
["bitfinex","BTCUSD",1725641809627,0.46875658,54103.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641809876,0.184863,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641810115,0.924315,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641810353,1.294041,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641810862,0.924315,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641811080,0.369705,54098.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641811534,0.184863,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641811997,0.188863,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641812522,0.554589,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641812750,0.18486,54095.0,54093.0,0.0348]
["bitfinex","BTCUSD",1725641812980,0.184863,54094.0,54093.0,0.0348]
["bitfinex","BTCUSD",1725641813204,0.554589,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641813424,0.184863,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641813652,0.185863,54094.0,54093.0,0.0358]
["bitfinex","BTCUSD",1725641814433,0.555589,54094.0,54093.0,0.0358]
["bitfinex","BTCUSD",1725641814522,0.185863,54094.0,54093.0,0.0358]
["bitfinex","BTCUSD",1725641814745,0.369719,54096.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641814746,0.18486,54095.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641814956,0.184859,54095.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641815171,0.184863,54094.0,54093.0,0.0358]
["bitfinex","BTCUSD",1725641815641,0.184863,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641815860,0.555589,54094.0,54093.0,0.0358]
["bitfinex","BTCUSD",1725641816980,1.395041,54094.0,54093.0,0.0358]
["bitfinex","BTCUSD",1725641817458,1.025315,54094.0,54093.0,0.0358]
["bitfinex","BTCUSD",1725641817928,1.394041,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641818406,1.408041,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641818639,1.394041,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641819118,1.396041,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641819589,1.394041,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641819838,1.400041,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641821233,1.747541,54094.0,54093.0,0.0328]
["bitfinex","BTCUSD",1725641821463,2.129267,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641821903,2.115267,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641822400,2.121267,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641822625,1.745541,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641822849,1.394041,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641823077,0.937315,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641823302,0.567589,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641823533,0.937315,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641823767,0.013,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641824263,0.18486,54095.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641824499,0.369682,54101.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641824726,0.014,54094.0,54093.0,0.03443]
["bitfinex","BTCUSD",1725641824973,0.014,54094.0,54093.0,0.97971096]
["bitfinex","BTCUSD",1725641825246,0.18483,54104.0,54093.0,0.97971096]
["bitfinex","BTCUSD",1725641825247,0.184833,54103.0,54096.0,0.184854]
["bitfinex","BTCUSD",1725641825518,0.184832,54103.0,54097.0,0.21154664]
["bitfinex","BTCUSD",1725641825744,0.184836,54102.0,54097.0,0.02669664]
["bitfinex","BTCUSD",1725641826018,0.184844,54100.0,54097.0,0.023]
["bitfinex","BTCUSD",1725641826259,0.184841,54101.0,54095.0,0.207858]
["bitfinex","BTCUSD",1725641826479,0.184837,54102.0,54095.0,0.023]
["bitfinex","BTCUSD",1725641826735,0.02653963,54109.0,54095.0,0.023]
["bitfinex","BTCUSD",1725641826955,0.02653963,54109.0,54094.0,0.3453]
["bitfinex","BTCUSD",1725641826956,0.31987095,54108.0,54094.0,0.3453]
["bitfinex","BTCUSD",1725641827208,0.184857,54096.0,54094.0,0.3453]
["bitfinex","BTCUSD",1725641827449,0.31987095,54108.0,54094.0,0.3453]
["bitfinex","BTCUSD",1725641827450,0.554578,54095.0,54094.0,0.3453]
["bitfinex","BTCUSD",1725641827669,0.184849,54098.0,54094.0,0.3683]
["bitfinex","BTCUSD",1725641827889,0.3471072,54112.0,54094.0,0.3683]
["bitfinex","BTCUSD",1725641828132,0.369688,54100.0,54094.0,0.3683]
["bitfinex","BTCUSD",1725641828359,0.184844,54100.0,54095.0,0.0266969]
["bitfinex","BTCUSD",1725641828600,0.184844,54100.0,54095.0,0.023]
["bitfinex","BTCUSD",1725641828879,0.369632,54108.0,54095.0,0.20775239]
["bitfinex","BTCUSD",1725641829105,0.369624,54109.0,54101.0,0.3369]
["bitfinex","BTCUSD",1725641829333,0.184827,54105.0,54102.0,0.023]
["bitfinex","BTCUSD",1725641829560,0.184818,54108.0,54102.0,0.207833]
["bitfinex","BTCUSD",1725641829817,0.184818,54108.0,54103.0,0.192]
["bitfinex","BTCUSD",1725641830060,0.184819,54107.0,54104.0,0.023]
["bitfinex","BTCUSD",1725641830289,0.02666974,54116.0,54104.0,0.023]
["bitfinex","BTCUSD",1725641830290,0.369594,54114.0,54106.0,0.184821]
["bitfinex","BTCUSD",1725641830516,0.184815,54108.0,54107.0,0.023]
["bitfinex","BTCUSD",1725641830741,0.184799,54113.0,54104.0,0.3678]
["bitfinex","BTCUSD",1725641830999,0.184806,54111.0,54105.0,0.184823]
["bitfinex","BTCUSD",1725641831230,0.184803,54112.0,54106.0,0.20782]
["bitfinex","BTCUSD",1725641831481,0.184803,54112.0,54106.0,0.023]
["bitfinex","BTCUSD",1725641831720,0.184803,54112.0,54106.0,0.207821]
["bitfinex","BTCUSD",1725641831967,0.001,54108.0,54107.0,0.194817]
["bitfinex","BTCUSD",1725641832207,0.001,54108.0,54107.0,2.07254405]
["bitfinex","BTCUSD",1725641832473,0.000816,54118.0,54117.0,0.554353]
["bitfinex","BTCUSD",1725641832750,0.000816,54118.0,54117.0,1.115553]
["bitfinex","BTCUSD",1725641832993,0.000816,54118.0,54117.0,0.5612]
["bitfinex","BTCUSD",1725641834403,0.002816,54118.0,54117.0,0.5652]
["bitfinex","BTCUSD",1725641834900,0.002816,54118.0,54117.0,0.5752]
["bitfinex","BTCUSD",1725641835134,0.002816,54118.0,54117.0,0.5712]
["bitfinex","BTCUSD",1725641835377,0.003816,54118.0,54117.0,0.5752]
["bitfinex","BTCUSD",1725641836776,0.13955451,54121.0,54117.0,0.5752]
["bitfinex","BTCUSD",1725641837001,0.369522,54124.0,54117.0,0.5752]
["bitfinex","BTCUSD",1725641837228,0.184765,54123.0,54117.0,0.759983]
["bitfinex","BTCUSD",1725641837467,0.000815,54125.0,54117.0,0.5752]
["bitfinex","BTCUSD",1725641837668,0.184761,54124.0,54118.0,0.023]
["bitfinex","BTCUSD",1725641837931,0.184761,54124.0,54118.0,0.207779]
["bitfinex","BTCUSD",1725641838157,0.184761,54124.0,54118.0,0.023]
["bitfinex","BTCUSD",1725641838158,0.001,54121.0,54118.0,0.023]
["bitfinex","BTCUSD",1725641838379,0.184761,54124.0,54118.0,0.207781]
["bitfinex","BTCUSD",1725641839055,0.184761,54124.0,54119.0,0.184777]
["bitfinex","BTCUSD",1725641839276,0.001815,54125.0,54120.0,0.207774]
["bitfinex","BTCUSD",1725641839537,0.186573,54125.0,54121.0,0.023]
["bitfinex","BTCUSD",1725641839790,0.369535,54122.0,54118.0,0.023]
["bitfinex","BTCUSD",1725641840023,0.184781,54118.0,54117.0,0.3537]
["bitfinex","BTCUSD",1725641840299,0.001815,54125.0,54112.0,0.1936]
["bitfinex","BTCUSD",1725641840300,0.554394,54113.0,54112.0,0.3611]
["bitfinex","BTCUSD",1725641840540,0.554394,54113.0,54108.0,0.349]
["bitfinex","BTCUSD",1725641840541,0.554436,54109.0,54108.0,0.349]
["bitfinex","BTCUSD",1725641840766,0.554436,54109.0,54107.0,0.0328]
["bitfinex","BTCUSD",1725641840767,1.24375795,54119.0,54118.0,0.001]
["bitfinex","BTCUSD",1725641841001,1.34375795,54119.0,54118.0,0.001]
["bitfinex","BTCUSD",1725641841230,1.34375795,54119.0,54107.0,0.0328]
["bitfinex","BTCUSD",1725641841231,0.184815,54108.0,54107.0,0.0328]
["bitfinex","BTCUSD",1725641841506,0.184813,54109.0,54107.0,0.0328]
["bitfinex","BTCUSD",1725641841734,0.369611,54111.0,54107.0,0.0328]
["bitfinex","BTCUSD",1725641841971,0.369581,54116.0,54107.0,0.0328]
["bitfinex","BTCUSD",1725641842193,0.51030506,54119.0,54118.0,0.001]
["bitfinex","BTCUSD",1725641842426,0.59508206,54119.0,54118.0,0.001]
["bitfinex","BTCUSD",1725641842666,0.114,54119.0,54118.0,0.3666]
["bitfinex","BTCUSD",1725641843118,0.125,54119.0,54118.0,0.3676]
["bitfinex","BTCUSD",1725641843343,0.114,54119.0,54118.0,0.5488]
["bitfinex","BTCUSD",1725641843568,0.1,54119.0,54118.0,0.5478]
["bitfinex","BTCUSD",1725641843803,0.000815,54125.0,54118.0,0.41023001]
["bitfinex","BTCUSD",1725641844030,0.000815,54125.0,54119.0,0.06012]
["bitfinex","BTCUSD",1725641844254,0.000815,54125.0,54119.0,0.023]
["bitfinex","BTCUSD",1725641844480,0.000815,54125.0,54121.0,0.18477]
["bitfinex","BTCUSD",1725641844714,0.000815,54125.0,54122.0,0.023]
["bitfinex","BTCUSD",1725641845477,0.000815,54125.0,54122.0,0.207766]
["bitfinex","BTCUSD",1725641845917,0.001815,54125.0,54122.0,0.207766]
["bitfinex","BTCUSD",1725641846375,0.001815,54125.0,54124.0,0.18476]
["bitfinex","BTCUSD",1725641846587,0.002815,54125.0,54124.0,0.76976056]
["bitfinex","BTCUSD",1725641846878,0.002815,54125.0,54124.0,1.70530768]
["bitfinex","BTCUSD",1725641847097,0.002815,54125.0,54124.0,2.07482868]
["bitfinex","BTCUSD",1725641847864,0.002815,54125.0,54124.0,2.39469963]
["bitfinex","BTCUSD",1725641848108,0.000814,54126.0,54124.0,2.39469963]
["bitfinex","BTCUSD",1725641848109,0.000814,54138.0,54137.0,0.554149]
["bitfinex","BTCUSD",1725641848362,0.000814,54138.0,54137.0,0.5698]
["bitfinex","BTCUSD",1725641848609,0.000814,54138.0,54137.0,0.754516]
["bitfinex","BTCUSD",1725641849121,0.000814,54138.0,54137.0,0.3522]
["bitfinex","BTCUSD",1725641849344,0.000814,54138.0,54132.0,0.3632]
["bitfinex","BTCUSD",1725641849586,0.000814,54138.0,54133.0,0.023]
["bitfinex","BTCUSD",1725641849587,0.184725,54135.0,54133.0,0.023]
["bitfinex","BTCUSD",1725641849816,0.184726,54134.0,54133.0,0.023]
["bitfinex","BTCUSD",1725641850039,0.369436,54137.0,54127.0,0.3474]
["bitfinex","BTCUSD",1725641850040,0.50517095,54137.0,54127.0,0.3474]
["bitfinex","BTCUSD",1725641850277,0.184747,54128.0,54127.0,0.3474]
["bitfinex","BTCUSD",1725641850499,0.369479,54131.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641850732,0.184754,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641850963,0.92377,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641851923,0.654262,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641852151,0.31124197,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641852383,1.05025797,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641852620,1.38805797,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641852842,1.76256597,54126.0,54125.0,0.0338]
["bitfinex","BTCUSD",1725641853035,1.05525797,54126.0,54125.0,0.0348]
["bitfinex","BTCUSD",1725641853307,0.105,54126.0,54125.0,0.0348]
["bitfinex","BTCUSD",1725641853532,0.659262,54126.0,54125.0,0.0348]
["bitfinex","BTCUSD",1725641853761,1.02877,54126.0,54125.0,0.0348]
["bitfinex","BTCUSD",1725641853983,1.02377,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641854213,1.02377,54126.0,54125.0,0.0338]
["bitfinex","BTCUSD",1725641854443,0.662262,54126.0,54125.0,0.0338]
["bitfinex","BTCUSD",1725641854664,1.03177,54126.0,54125.0,0.0338]
["bitfinex","BTCUSD",1725641854898,1.02377,54126.0,54125.0,0.0338]
["bitfinex","BTCUSD",1725641855119,1.02377,54126.0,54125.0,0.0358]
["bitfinex","BTCUSD",1725641855355,0.189414,54138.0,54125.0,0.0358]
["bitfinex","BTCUSD",1725641855600,0.184754,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641855840,0.92377,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641856061,0.554262,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641856525,0.554262,54126.0,54125.0,0.0368]
["bitfinex","BTCUSD",1725641856798,0.92377,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641857017,1.293278,54126.0,54125.0,0.0348]
["bitfinex","BTCUSD",1725641857245,1.293278,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641857246,0.92377,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641857481,1.293278,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641858179,0.92377,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641858408,1.02377,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641858636,1.393278,54126.0,54125.0,0.0368]
["bitfinex","BTCUSD",1725641858855,1.393278,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641858856,1.394093,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641859071,1.402093,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641859330,1.598493,54126.0,54125.0,0.0408]
["bitfinex","BTCUSD",1725641859551,1.598493,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641860493,1.590493,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641860730,1.027585,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641861172,1.024585,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641861394,1.396093,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641861901,1.394093,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641862130,1.024585,54126.0,54125.0,0.0328]
["bitfinex","BTCUSD",1725641862383,0.003815,54126.0,54125.0,0.3838]
["bitfinex","BTCUSD",1725641862602,0.188569,54126.0,54125.0,0.3858]
["bitfinex","BTCUSD",1725641863096,0.188569,54126.0,54125.0,0.5817]
["bitfinex","BTCUSD",1725641863350,0.003815,54126.0,54125.0,0.189457]
["bitfinex","BTCUSD",1725641863592,0.000815,54126.0,54125.0,1.505092]
["bitfinex","BTCUSD",1725641863847,0.000815,54126.0,54125.0,1.138577]
["bitfinex","BTCUSD",1725641864341,0.000815,54126.0,54125.0,1.175697]
["bitfinex","BTCUSD",1725641864590,0.000815,54126.0,54125.0,1.15435939]
["bitfinex","BTCUSD",1725641864591,0.001815,54126.0,54125.0,1.15435939]
["bitfinex","BTCUSD",1725641865067,0.000815,54126.0,54125.0,1.15335939]
["bitfinex","BTCUSD",1725641865299,0.001815,54126.0,54125.0,1.15435939]
["bitfinex","BTCUSD",1725641865533,0.001815,54126.0,54125.0,0.78484439]
["bitfinex","BTCUSD",1725641865778,0.001815,54126.0,54125.0,0.78184439]
["bitfinex","BTCUSD",1725641866020,0.001815,54126.0,54125.0,0.79184439]
["bitfinex","BTCUSD",1725641866245,0.556077,54126.0,54125.0,0.001]
["bitfinex","BTCUSD",1725641866470,0.925585,54126.0,54125.0,0.001]
["bitfinex","BTCUSD",1725641866700,1.295093,54126.0,54125.0,0.015]
["bitfinex","BTCUSD",1725641866955,1.295093,54126.0,54125.0,0.001]
["bitfinex","BTCUSD",1725641867203,0.000815,54126.0,54125.0,0.013]
["bitfinex","BTCUSD",1725641867649,0.18557,54126.0,54123.0,0.184764]
["bitfinex","BTCUSD",1725641867882,0.000815,54126.0,54124.0,0.207758]
["bitfinex","BTCUSD",1725641868118,0.000815,54126.0,54125.0,0.001]
["bitfinex","BTCUSD",1725641868119,0.001815,54126.0,54125.0,0.001]
["bitfinex","BTCUSD",1725641868571,0.186569,54126.0,54125.0,0.001]
["bitfinex","BTCUSD",1725641868814,0.185569,54126.0,54124.0,0.023]
["bitfinex","BTCUSD",1725641869036,0.185569,54126.0,54125.0,0.187757]
["bitfinex","BTCUSD",1725641869037,0.001815,54126.0,54125.0,0.187757]
["bitfinex","BTCUSD",1725641869269,0.001815,54126.0,54125.0,0.60292464]
["bitfinex","BTCUSD",1725641869505,0.001815,54126.0,54125.0,1.49953964]
["bitfinex","BTCUSD",1725641869724,0.001815,54126.0,54125.0,1.51253964]
["bitfinex","BTCUSD",1725641869946,0.001815,54126.0,54125.0,2.06680703]
["bitfinex","BTCUSD",1725641870184,0.001815,54126.0,54125.0,2.38667798]
["bitfinex","BTCUSD",1725641870411,0.000815,54126.0,54125.0,2.80331298]
["bitfinex","BTCUSD",1725641870638,0.001815,54126.0,54125.0,2.43642798]
["bitfinex","BTCUSD",1725641870908,0.001815,54126.0,54125.0,2.02979298]
["bitfinex","BTCUSD",1725641871147,0.3349,54142.0,54125.0,0.77513503]
["bitfinex","BTCUSD",1725641871367,0.184732,54133.0,54127.0,0.3695]
["bitfinex","BTCUSD",1725641871599,0.369418,54140.0,54128.0,0.207746]
["bitfinex","BTCUSD",1725641871827,0.370203,54145.0,54128.0,0.023]
["bitfinex","BTCUSD",1725641872119,0.369454,54134.0,54127.0,0.392496]
["bitfinex","BTCUSD",1725641872341,0.184728,54134.0,54130.0,0.184738]
["bitfinex","BTCUSD",1725641872561,0.369449,54135.0,54131.0,0.023]
["bitfinex","BTCUSD",1725641872788,0.370243,54138.0,54132.0,0.369463]
["bitfinex","BTCUSD",1725641873012,0.370243,54138.0,54135.0,0.184723]
["bitfinex","BTCUSD",1725641873013,0.185527,54138.0,54135.0,0.184723]
["bitfinex","BTCUSD",1725641873227,0.000814,54138.0,54137.0,0.184716]
["bitfinex","BTCUSD",1725641873455,0.000814,54138.0,54137.0,0.207716]
["bitfinex","BTCUSD",1725641873894,0.000814,54138.0,54137.0,0.023]
["bitfinex","BTCUSD",1725641874558,0.000814,54138.0,54136.0,0.207718]
["bitfinex","BTCUSD",1725641874749,0.000814,54138.0,54137.0,0.01]
["bitfinex","BTCUSD",1725641875016,0.000814,54138.0,54137.0,0.217716]
["bitfinex","BTCUSD",1725641875231,0.000814,54138.0,54137.0,0.207716]
["bitfinex","BTCUSD",1725641875454,0.000814,54138.0,54137.0,0.388016]
["bitfinex","BTCUSD",1725641875694,0.000814,54138.0,54137.0,0.41952072]
["bitfinex","BTCUSD",1725641875971,0.000814,54138.0,54137.0,3.39883535]
["bitfinex","BTCUSD",1725641876204,0.000814,54138.0,54137.0,4.08809116]
["bitfinex","BTCUSD",1725641876426,0.00081,54163.0,54144.0,3.43582295]
["bitfinex","BTCUSD",1725641876653,0.00081,54163.0,54144.0,4.55648006]
["bitfinex","BTCUSD",1725641876918,0.00081,54163.0,54144.0,4.57383747]
["bitfinex","BTCUSD",1725641877143,0.00081,54163.0,54148.0,2.52000195]
["bitfinex","BTCUSD",1725641877372,0.00081,54163.0,54154.0,2.72848295]
["bitfinex","BTCUSD",1725641877631,0.00081,54163.0,54154.0,3.69747906]
["bitfinex","BTCUSD",1725641877879,0.00081,54163.0,54154.0,3.80786823]
["bitfinex","BTCUSD",1725641878133,0.00081,54163.0,54154.0,3.32816206]
["bitfinex","BTCUSD",1725641879105,0.00181,54155.0,54154.0,3.81147906]
["bitfinex","BTCUSD",1725641879342,0.00181,54155.0,54154.0,3.89411225]
["bitfinex","BTCUSD",1725641879574,0.00181,54155.0,54154.0,3.54669889]
["bitfinex","BTCUSD",1725641879818,0.00181,54155.0,54154.0,3.44216206]
["bitfinex","BTCUSD",1725641880064,0.00181,54155.0,54154.0,3.45616206]
["bitfinex","BTCUSD",1725641880296,0.00181,54155.0,54154.0,3.42816206]
["bitfinex","BTCUSD",1725641880297,0.00081,54155.0,54154.0,3.42816206]
["bitfinex","BTCUSD",1725641880530,0.00081,54155.0,54154.0,3.45616206]
["bitfinex","BTCUSD",1725641881030,0.185465,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725641881262,0.00081,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725641881510,0.00081,54155.0,54154.0,0.028]
["bitfinex","BTCUSD",1725641881745,0.00081,54155.0,54154.0,0.76672739]
["bitfinex","BTCUSD",1725641881982,0.00081,54155.0,54154.0,1.50536139]
["bitfinex","BTCUSD",1725641882238,0.00081,54155.0,54154.0,1.18179045]
["bitfinex","BTCUSD",1725641882475,0.00081,54155.0,54154.0,1.53999045]
["bitfinex","BTCUSD",1725641882705,0.00081,54155.0,54154.0,1.92930745]
["bitfinex","BTCUSD",1725641882947,0.00081,54155.0,54154.0,1.94130745]
["bitfinex","BTCUSD",1725641883186,0.00081,54155.0,54154.0,1.95730745]
["bitfinex","BTCUSD",1725641883435,0.00081,54155.0,54154.0,1.94130745]
["bitfinex","BTCUSD",1725641883677,0.00081,54155.0,54154.0,2.15430745]
["bitfinex","BTCUSD",1725641883924,0.00181,54155.0,54154.0,2.16230745]
["bitfinex","BTCUSD",1725641884168,0.00181,54155.0,54154.0,2.26230745]
["bitfinex","BTCUSD",1725641884405,0.00081,54155.0,54154.0,2.25430745]
["bitfinex","BTCUSD",1725641884661,0.00081,54155.0,54154.0,2.99294145]
["bitfinex","BTCUSD",1725641884908,0.00081,54161.0,54160.0,2.571586]
["bitfinex","BTCUSD",1725641885134,0.00081,54161.0,54160.0,3.78914207]
["bitfinex","BTCUSD",1725641886496,0.00081,54161.0,54160.0,4.15841807]
["bitfinex","BTCUSD",1725641886752,0.00082,54181.0,54160.0,4.15841807]
["bitfinex","BTCUSD",1725641886753,0.00082,54181.0,54180.0,1.291986]
["bitfinex","BTCUSD",1725641886974,0.00082,54181.0,54180.0,0.76976436]
["bitfinex","BTCUSD",1725641887209,0.00082,54181.0,54180.0,0.36932139]
["bitfinex","BTCUSD",1725641887435,0.00082,54181.0,54175.0,0.5]
["bitfinex","BTCUSD",1725641887436,0.1937,54180.0,54168.0,0.32987095]
["bitfinex","BTCUSD",1725641887673,0.1937,54180.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725641887924,0.00082,54181.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725641888142,0.00082,54181.0,54180.0,1.82159034]
["bitfinex","BTCUSD",1725641888370,0.00082,54181.0,54180.0,2.71757528]
["bitfinex","BTCUSD",1725641888835,0.00082,54181.0,54180.0,2.74057528]
["bitfinex","BTCUSD",1725641889073,0.00082,54181.0,54180.0,3.12971428]
["bitfinex","BTCUSD",1725641889304,0.00082,54181.0,54180.0,3.26683428]
["bitfinex","BTCUSD",1725641889535,0.00082,54181.0,54180.0,3.31303176]
["bitfinex","BTCUSD",1725641889762,0.00082,54181.0,54180.0,3.32903176]
["bitfinex","BTCUSD",1725641890008,0.00082,54181.0,54180.0,3.31503176]
["bitfinex","BTCUSD",1725641890250,0.00082,54181.0,54180.0,3.29483428]
["bitfinex","BTCUSD",1725641890477,0.00082,54181.0,54180.0,2.56670433]
["bitfinex","BTCUSD",1725641890717,0.00082,54181.0,54180.0,2.92184333]
["bitfinex","BTCUSD",1725641890956,0.00082,54181.0,54180.0,2.92584333]
["bitfinex","BTCUSD",1725641891398,0.00082,54181.0,54180.0,2.93984333]
["bitfinex","BTCUSD",1725641891401,0.00082,54181.0,54180.0,2.99473847]
["bitfinex","BTCUSD",1725641891623,0.00082,54181.0,54180.0,2.96296333]
["bitfinex","BTCUSD",1725641891847,0.00082,54181.0,54180.0,3.01765765]
["bitfinex","BTCUSD",1725641892068,0.00082,54181.0,54180.0,3.03165765]
["bitfinex","BTCUSD",1725641892289,0.00082,54181.0,54180.0,3.09382433]
["bitfinex","BTCUSD",1725641892551,0.00082,54181.0,54180.0,3.09182433]
["bitfinex","BTCUSD",1725641892777,0.00082,54181.0,54180.0,3.47496333]
["bitfinex","BTCUSD",1725641893008,0.00081,54190.0,54189.0,1.804695]
["bitfinex","BTCUSD",1725641893239,0.00081,54190.0,54189.0,3.39343202]
["bitfinex","BTCUSD",1725641893475,0.00081,54190.0,54189.0,4.08238097]
["bitfinex","BTCUSD",1725641893975,0.00081,54190.0,54189.0,4.45145897]
["bitfinex","BTCUSD",1725641894194,0.368925,54212.0,54200.0,0.369003]
["bitfinex","BTCUSD",1725641894438,0.368925,54212.0,54199.0,0.35]
["bitfinex","BTCUSD",1725641894439,0.73876636,54213.0,54206.0,0.35]
["bitfinex","BTCUSD",1725641894684,0.73876636,54213.0,54205.0,0.31987095]
["bitfinex","BTCUSD",1725641894685,0.36889,54217.0,54208.0,0.184471]
["bitfinex","BTCUSD",1725641894943,0.184473,54209.0,54203.0,0.5]
["bitfinex","BTCUSD",1725641895184,0.184484,54205.0,54204.0,0.20775239]
["bitfinex","BTCUSD",1725641895429,0.368911,54214.0,54201.0,0.023]
["bitfinex","BTCUSD",1725641895430,0.5567,54208.0,54201.0,0.023]
["bitfinex","BTCUSD",1725641895651,0.184464,54211.0,54206.0,0.184479]
["bitfinex","BTCUSD",1725641895871,0.184464,54211.0,54207.0,0.023]
["bitfinex","BTCUSD",1725641896112,0.1829,54218.0,54209.0,1.24222595]
["bitfinex","BTCUSD",1725641896339,0.184444,54217.0,54209.0,0.58750771]
["bitfinex","BTCUSD",1725641896616,0.20801265,54219.0,54213.0,0.184455]
["bitfinex","BTCUSD",1725641896617,0.184442,54218.0,54213.0,0.184455]
["bitfinex","BTCUSD",1725641896843,0.20801265,54219.0,54213.0,0.36920739]
["bitfinex","BTCUSD",1725641897095,0.20801265,54219.0,54209.0,0.06]
["bitfinex","BTCUSD",1725641897096,0.39244965,54219.0,54209.0,0.06]
["bitfinex","BTCUSD",1725641897331,0.184454,54214.0,54210.0,0.39221739]
["bitfinex","BTCUSD",1725641897786,0.20801265,54219.0,54202.0,0.3592]
["bitfinex","BTCUSD",1725641898022,0.184467,54210.0,54209.0,0.007]
["bitfinex","BTCUSD",1725641898262,0.553402,54210.0,54209.0,0.007]
["bitfinex","BTCUSD",1725641898495,0.553402,54210.0,54190.0,0.3419]
["bitfinex","BTCUSD",1725641898496,0.36898,54204.0,54190.0,0.3419]
["bitfinex","BTCUSD",1725641898718,0.36898,54204.0,54194.0,0.369043]
["bitfinex","BTCUSD",1725641898988,0.1,54210.0,54194.0,0.037]
["bitfinex","BTCUSD",1725641899212,0.1,54210.0,54190.0,0.3419]
["bitfinex","BTCUSD",1725641899213,0.184512,54197.0,54191.0,0.369063]
["bitfinex","BTCUSD",1725641899453,0.36902,54198.0,54189.0,0.35]
["bitfinex","BTCUSD",1725641899693,0.184538,54190.0,54186.0,0.184549]
["bitfinex","BTCUSD",1725641899920,0.5229,54199.0,54186.0,0.18475239]
["bitfinex","BTCUSD",1725641899921,0.184541,54189.0,54186.0,0.18475239]
["bitfinex","BTCUSD",1725641900172,0.369049,54194.0,54186.0,0.18475239]
["bitfinex","BTCUSD",1725641900393,0.5229,54199.0,54186.0,0.18475239]
["bitfinex","BTCUSD",1725641900623,0.48738817,54199.0,54180.0,0.713737]
["bitfinex","BTCUSD",1725641900851,0.184529,54192.0,54191.0,0.01]
["bitfinex","BTCUSD",1725641901075,0.720458,54192.0,54185.0,0.184551]
["bitfinex","BTCUSD",1725641901303,0.720458,54192.0,54186.0,0.014]
["bitfinex","BTCUSD",1725641901304,0.3514,54192.0,54186.0,0.014]
["bitfinex","BTCUSD",1725641901547,0.3514,54192.0,54188.0,0.184542]
["bitfinex","BTCUSD",1725641901811,0.3514,54192.0,54180.0,0.18475239]
["bitfinex","BTCUSD",1725641902041,0.369072,54190.0,54178.0,0.037]
["bitfinex","BTCUSD",1725641902294,0.184567,54181.0,54179.0,0.18475239]
["bitfinex","BTCUSD",1725641902521,0.184567,54181.0,54178.0,0.037]
["bitfinex","BTCUSD",1725641902759,0.369119,54183.0,54178.0,0.037]
["bitfinex","BTCUSD",1725641902991,0.369119,54183.0,54176.0,0.35]
["bitfinex","BTCUSD",1725641903220,0.184561,54183.0,54178.0,0.184575]
["bitfinex","BTCUSD",1725641903446,0.369098,54187.0,54176.0,0.53475239]
["bitfinex","BTCUSD",1725641903447,0.369128,54182.0,54176.0,0.35]
["bitfinex","BTCUSD",1725641903676,0.184575,54179.0,54176.0,0.35]
["bitfinex","BTCUSD",1725641903903,0.1974,54183.0,54176.0,0.35]
["bitfinex","BTCUSD",1725641903904,0.1974,54183.0,54178.0,0.013]
["bitfinex","BTCUSD",1725641904167,0.1974,54183.0,54180.0,0.184568]
["bitfinex","BTCUSD",1725641904411,0.369098,54187.0,54181.0,0.023]
["bitfinex","BTCUSD",1725641904643,0.56430836,54209.0,54182.0,0.18475239]
["bitfinex","BTCUSD",1725641904887,0.370926,54212.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725641904888,0.184526,54193.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725641905141,0.1974,54195.0,54189.0,0.023]
["bitfinex","BTCUSD",1725641905384,0.184524,54194.0,54189.0,0.207536]
["bitfinex","BTCUSD",1725641905616,0.5491,54201.0,54190.0,0.20775239]
["bitfinex","BTCUSD",1725641905844,0.5491,54201.0,54193.0,0.369046]
["bitfinex","BTCUSD",1725641906070,0.5491,54201.0,54194.0,0.392041]
["bitfinex","BTCUSD",1725641906297,0.5491,54201.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725641906523,0.369004,54200.0,54196.0,0.023]
["bitfinex","BTCUSD",1725641906786,0.184506,54199.0,54194.0,0.207521]
["bitfinex","BTCUSD",1725641907033,0.370886,54218.0,54194.0,0.207521]
["bitfinex","BTCUSD",1725641907034,0.5325,54208.0,54199.0,0.184503]
["bitfinex","BTCUSD",1725641907253,0.368956,54207.0,54200.0,0.023]
["bitfinex","BTCUSD",1725641907476,0.5325,54208.0,54202.0,0.184493]
["bitfinex","BTCUSD",1725641907708,0.5325,54208.0,54203.0,0.023]
["bitfinex","BTCUSD",1725641907933,0.184486,54205.0,54202.0,0.023]
["bitfinex","BTCUSD",1725641908165,0.184486,54205.0,54201.0,0.207497]
["bitfinex","BTCUSD",1725641908397,0.184495,54202.0,54201.0,0.023]
["bitfinex","BTCUSD",1725641908627,0.5325,54208.0,54196.0,0.06]
["bitfinex","BTCUSD",1725641908860,0.5585,54215.0,54202.0,0.001]
["bitfinex","BTCUSD",1725641909088,0.5585,54215.0,54204.0,0.368971]
["bitfinex","BTCUSD",1725641909322,0.184468,54210.0,54205.0,0.18475239]
["bitfinex","BTCUSD",1725641909541,0.368908,54214.0,54205.0,0.39223439]
["bitfinex","BTCUSD",1725641909542,0.184471,54209.0,54205.0,0.39223439]
["bitfinex","BTCUSD",1725641909765,0.184465,54211.0,54206.0,0.184479]
["bitfinex","BTCUSD",1725641909986,0.368908,54214.0,54206.0,0.184479]
["bitfinex","BTCUSD",1725641909987,0.184459,54213.0,54208.0,0.184472]
["bitfinex","BTCUSD",1725641910213,0.184459,54213.0,54209.0,0.20747]
["bitfinex","BTCUSD",1725641910435,0.5585,54215.0,54210.0,0.023]
["bitfinex","BTCUSD",1725641910701,0.184461,54212.0,54210.0,0.023]
["bitfinex","BTCUSD",1725641910927,0.184468,54210.0,54208.0,0.023]
["bitfinex","BTCUSD",1725641911151,0.184471,54209.0,54208.0,0.003]
["bitfinex","BTCUSD",1725641911375,0.368916,54213.0,54208.0,0.026]
["bitfinex","BTCUSD",1725641911611,0.368916,54213.0,54209.0,0.023]
["bitfinex","BTCUSD",1725641911848,0.553413,54209.0,54208.0,0.023]
["bitfinex","BTCUSD",1725641912132,0.5585,54215.0,54205.0,0.012]
["bitfinex","BTCUSD",1725641912133,0.18448,54207.0,54205.0,0.012]
["bitfinex","BTCUSD",1725641912355,0.5585,54215.0,54202.0,0.184493]
["bitfinex","BTCUSD",1725641912610,0.5585,54215.0,54205.0,0.184481]
["bitfinex","BTCUSD",1725641912843,0.5585,54215.0,54203.0,0.023]
["bitfinex","BTCUSD",1725641912844,0.368951,54208.0,54203.0,0.023]
["bitfinex","BTCUSD",1725641913096,0.184471,54209.0,54208.0,0.012]
["bitfinex","BTCUSD",1725641913555,0.368942,54209.0,54203.0,0.023]
["bitfinex","BTCUSD",1725641913787,0.1896,54215.0,54204.0,0.55372539]
["bitfinex","BTCUSD",1725641914011,0.1896,54215.0,54209.0,0.18447]
["bitfinex","BTCUSD",1725641914012,0.184458,54213.0,54209.0,0.18447]
["bitfinex","BTCUSD",1725641914236,0.368905,54215.0,54210.0,0.023]
["bitfinex","BTCUSD",1725641914523,0.184461,54212.0,54210.0,0.023]
["bitfinex","BTCUSD",1725641914781,0.368905,54215.0,54208.0,0.565373]
["bitfinex","BTCUSD",1725641914782,0.368905,54215.0,54209.0,0.023]
["bitfinex","BTCUSD",1725641915036,0.553413,54209.0,54208.0,0.012]
["bitfinex","BTCUSD",1725641915268,0.184471,54209.0,54208.0,0.012]
["bitfinex","BTCUSD",1725641915485,0.184474,54208.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725641917812,0.184496,54202.0,54200.0,0.00204]
["bitfinex","BTCUSD",1725641918029,0.184495,54202.0,54200.0,0.02504]
["bitfinex","BTCUSD",1725641918281,0.184495,54202.0,54200.0,4e-05]
["bitfinex","BTCUSD",1725641918501,0.184498,54201.0,54200.0,0.00204]
["bitfinex","BTCUSD",1725641918722,0.184498,54201.0,54200.0,0.00804]
["bitfinex","BTCUSD",1725641918955,0.92249,54201.0,54200.0,0.00204]
["bitfinex","BTCUSD",1725641919175,0.553494,54201.0,54200.0,0.00204]
["bitfinex","BTCUSD",1725641919403,0.553494,54201.0,54200.0,0.01104]
["bitfinex","BTCUSD",1725641919627,0.553494,54201.0,54200.0,0.00204]
["bitfinex","BTCUSD",1725641919860,0.92249,54201.0,54200.0,4e-05]
["bitfinex","BTCUSD",1725641920079,1.45789,54201.0,54200.0,0.01104]
["bitfinex","BTCUSD",1725641920311,1.826886,54201.0,54200.0,0.00604]
["bitfinex","BTCUSD",1725641920538,1.926886,54201.0,54200.0,0.01204]
["bitfinex","BTCUSD",1725641920770,1.926886,54201.0,54200.0,0.00604]
["bitfinex","BTCUSD",1725641920771,1.55789,54201.0,54200.0,0.00604]
["bitfinex","BTCUSD",1725641920996,0.02759722,54205.0,54200.0,0.00604]
["bitfinex","BTCUSD",1725641921265,0.92249,54201.0,54200.0,0.00604]
["bitfinex","BTCUSD",1725641921491,0.184515,54196.0,54195.0,0.0473759]
["bitfinex","BTCUSD",1725641921714,0.369014,54199.0,54192.0,0.08205885]
["bitfinex","BTCUSD",1725641921715,0.184519,54195.0,54192.0,0.08205885]
["bitfinex","BTCUSD",1725641921947,0.184523,54194.0,54193.0,0.023]
["bitfinex","BTCUSD",1725641922206,0.369044,54194.0,54190.0,0.08205885]
["bitfinex","BTCUSD",1725641922447,0.184539,54189.0,54188.0,0.08256144]
["bitfinex","BTCUSD",1725641922683,0.369052,54193.0,54188.0,0.023]
["bitfinex","BTCUSD",1725641922684,0.18453,54192.0,54188.0,0.023]
["bitfinex","BTCUSD",1725641922916,0.369058,54192.0,54189.0,0.10556144]
["bitfinex","BTCUSD",1725641923153,0.184532,54191.0,54189.0,0.023]
["bitfinex","BTCUSD",1725641923420,0.184532,54191.0,54187.0,0.26710644]
["bitfinex","BTCUSD",1725641923421,0.184532,54191.0,54188.0,0.10556144]
["bitfinex","BTCUSD",1725641923658,0.184529,54192.0,54188.0,0.65918444]
["bitfinex","BTCUSD",1725641923907,0.369029,54197.0,54188.0,0.10556144]
["bitfinex","BTCUSD",1725641924168,0.000815,54212.0,54188.0,0.10556144]
["bitfinex","BTCUSD",1725641924169,0.47439985,54205.0,54190.0,0.08256144]
["bitfinex","BTCUSD",1725641924397,0.47439985,54205.0,54191.0,0.10556144]
["bitfinex","BTCUSD",1725641924398,0.369007,54200.0,54191.0,0.10556144]
["bitfinex","BTCUSD",1725641924641,0.369049,54194.0,54191.0,0.023]
["bitfinex","BTCUSD",1725641924868,0.184525,54194.0,54192.0,0.08256144]
["bitfinex","BTCUSD",1725641925092,0.369035,54196.0,54193.0,0.207523]
["bitfinex","BTCUSD",1725641925093,0.184517,54196.0,54193.0,0.207523]
["bitfinex","BTCUSD",1725641925312,0.47439985,54205.0,54193.0,0.372048]
["bitfinex","BTCUSD",1725641925313,0.368981,54204.0,54193.0,0.372048]
["bitfinex","BTCUSD",1725641925533,0.368981,54204.0,54196.0,0.36903]
["bitfinex","BTCUSD",1725641925760,0.4468,54205.0,54193.0,0.26714401]
["bitfinex","BTCUSD",1725641925761,0.369023,54198.0,54193.0,0.26714401]
["bitfinex","BTCUSD",1725641925995,0.184509,54198.0,54193.0,0.08262101]
["bitfinex","BTCUSD",1725641926223,0.184505,54199.0,54196.0,0.184515]
["bitfinex","BTCUSD",1725641926439,0.184505,54199.0,54194.0,0.369041]
["bitfinex","BTCUSD",1725641926440,0.184505,54199.0,54194.0,0.55356]
["bitfinex","BTCUSD",1725641926652,0.184505,54199.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725641926863,0.184502,54200.0,54196.0,0.184515]
["bitfinex","BTCUSD",1725641927114,0.001,54204.0,54196.0,0.369026]
["bitfinex","BTCUSD",1725641927115,0.368988,54203.0,54196.0,0.369026]
["bitfinex","BTCUSD",1725641927379,0.184495,54202.0,54196.0,0.369026]
["bitfinex","BTCUSD",1725641927611,0.368988,54203.0,54197.0,0.61052101]
["bitfinex","BTCUSD",1725641927612,0.184503,54200.0,54197.0,0.61052101]
["bitfinex","BTCUSD",1725641927830,0.184503,54200.0,54197.0,0.5279]
["bitfinex","BTCUSD",1725641928287,0.368988,54203.0,54196.0,0.006]
["bitfinex","BTCUSD",1725641928520,0.369014,54199.0,54196.0,0.016]
["bitfinex","BTCUSD",1725641928824,0.184512,54197.0,54196.0,0.006]
["bitfinex","BTCUSD",1725641929046,0.369017,54198.0,54196.0,0.006]
["bitfinex","BTCUSD",1725641929047,0.553527,54198.0,54197.0,0.013]
["bitfinex","BTCUSD",1725641929266,0.1,54205.0,54193.0,0.08262101]
["bitfinex","BTCUSD",1725641929488,0.5373,54198.0,54188.0,0.08262101]
["bitfinex","BTCUSD",1725641929706,0.92256,54197.0,54196.0,0.002]
["bitfinex","BTCUSD",1725641930440,0.553536,54197.0,54196.0,0.002]
["bitfinex","BTCUSD",1725641930666,0.58243823,54197.0,54196.0,0.002]
["bitfinex","BTCUSD",1725641930889,0.58243823,54197.0,54190.0,0.369065]
["bitfinex","BTCUSD",1725641930890,0.39792623,54197.0,54190.0,0.369065]
["bitfinex","BTCUSD",1725641931109,0.3388,54202.0,54186.0,0.11962101]
["bitfinex","BTCUSD",1725641931346,0.184556,54184.0,54183.0,0.3708]
["bitfinex","BTCUSD",1725641931574,0.184556,54184.0,54183.0,0.02232152]
["bitfinex","BTCUSD",1725641931796,0.184556,54184.0,54178.0,0.11016135]
["bitfinex","BTCUSD",1725641931797,0.184569,54180.0,54179.0,0.05523244]
["bitfinex","BTCUSD",1725641932015,0.5407,54189.0,54178.0,0.05523244]
["bitfinex","BTCUSD",1725641932238,0.469039,54195.0,54179.0,0.05523244]
["bitfinex","BTCUSD",1725641932239,0.369118,54184.0,54179.0,0.05523244]
["bitfinex","BTCUSD",1725641932463,0.369093,54187.0,54179.0,0.369144]
["bitfinex","BTCUSD",1725641932706,0.369093,54187.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725641932929,0.02756073,54191.0,54178.0,0.05523244]
["bitfinex","BTCUSD",1725641933148,0.02756073,54191.0,54178.0,0.24080744]
["bitfinex","BTCUSD",1725641933149,0.184565,54182.0,54178.0,0.24080744]
["bitfinex","BTCUSD",1725641933372,0.369094,54187.0,54178.0,0.001]
["bitfinex","BTCUSD",1725641933599,0.369094,54187.0,54179.0,0.05523244]
["bitfinex","BTCUSD",1725641933600,0.184568,54181.0,54179.0,0.05523244]
["bitfinex","BTCUSD",1725641933857,0.184569,54180.0,54179.0,0.05923244]
["bitfinex","BTCUSD",1725641934072,0.184569,54180.0,54177.0,0.26720001]
["bitfinex","BTCUSD",1725641934073,0.184569,54180.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725641934304,0.36912,54183.0,54177.0,0.369159]
["bitfinex","BTCUSD",1725641934524,0.369102,54186.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725641934744,0.369114,54184.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725641934966,0.1,54192.0,54178.0,0.01]
["bitfinex","BTCUSD",1725641935241,0.1,54192.0,54179.0,0.008]
["bitfinex","BTCUSD",1725641935441,0.553708,54180.0,54179.0,0.008]
["bitfinex","BTCUSD",1725641935659,0.184569,54180.0,54179.0,0.008]
["bitfinex","BTCUSD",1725641935872,0.184567,54181.0,54178.0,0.184575]
["bitfinex","BTCUSD",1725641936084,0.369122,54183.0,54179.0,0.013]
["bitfinex","BTCUSD",1725641936085,0.553708,54180.0,54179.0,0.013]
["bitfinex","BTCUSD",1725641936299,0.184569,54180.0,54179.0,0.013]
["bitfinex","BTCUSD",1725641936542,0.553708,54180.0,54179.0,0.013]
["bitfinex","BTCUSD",1725641936763,0.55374,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641937424,0.28961302,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641937660,0.47419302,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641938327,0.02890991,54180.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641938569,0.184567,54181.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641938782,0.184571,54180.0,54176.0,0.013628]
["bitfinex","BTCUSD",1725641939030,0.02890941,54186.0,54180.0,0.5267]
["bitfinex","BTCUSD",1725641939260,0.184555,54185.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725641939477,0.02890897,54192.0,54180.0,0.5267]
["bitfinex","BTCUSD",1725641939714,0.18455,54186.0,54182.0,0.184561]
["bitfinex","BTCUSD",1725641939937,0.02890897,54192.0,54180.0,0.895836]
["bitfinex","BTCUSD",1725641939938,0.184561,54183.0,54180.0,0.5267]
["bitfinex","BTCUSD",1725641940173,0.184553,54185.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725641940426,0.02890897,54192.0,54177.0,0.3643]
["bitfinex","BTCUSD",1725641940661,0.02890897,54192.0,54181.0,0.007]
["bitfinex","BTCUSD",1725641940662,1.089889,54182.0,54181.0,0.007]
["bitfinex","BTCUSD",1725641940887,1.828141,54182.0,54181.0,0.007]
["bitfinex","BTCUSD",1725641941107,2.666393,54182.0,54181.0,0.007]
["bitfinex","BTCUSD",1725641941335,2.297267,54182.0,54181.0,0.01]
["bitfinex","BTCUSD",1725641941570,2.16716786,54182.0,54181.0,0.01]
["bitfinex","BTCUSD",1725641942037,0.55374,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641942266,1.16192686,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641942520,1.90024686,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641942772,1.99678686,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641942991,0.65374,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641943430,1.0269,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641943876,1.0229,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641944386,1.60752686,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641944613,1.3685,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641944849,0.18458,54177.0,54176.0,0.001628]
["bitfinex","BTCUSD",1725641945076,0.55374,54177.0,54176.0,0.008628]
["bitfinex","BTCUSD",1725641945337,0.5442,54187.0,54179.0,0.369144]
["bitfinex","BTCUSD",1725641945576,0.369084,54189.0,54178.0,0.037]
["bitfinex","BTCUSD",1725641945795,0.5442,54193.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725641945796,0.369085,54188.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725641946020,0.369085,54188.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725641946021,0.369094,54187.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725641946240,0.184556,54184.0,54181.0,0.522466]
["bitfinex","BTCUSD",1725641946462,0.369094,54187.0,54181.0,0.3379]
["bitfinex","BTCUSD",1725641946684,0.184555,54185.0,54181.0,0.3379]
["bitfinex","BTCUSD",1725641946933,0.369107,54185.0,54178.0,0.3819]
["bitfinex","BTCUSD",1725641947164,0.553663,54185.0,54179.0,0.023]
["bitfinex","BTCUSD",1725641947383,0.369086,54188.0,54179.0,0.023]
["bitfinex","BTCUSD",1725641947384,0.369088,54188.0,54179.0,0.023]
["bitfinex","BTCUSD",1725641947610,0.12890909,54192.0,54182.0,0.184563]
["bitfinex","BTCUSD",1725641947840,0.12890909,54192.0,54179.0,0.023]
["bitfinex","BTCUSD",1725641947841,0.184561,54183.0,54179.0,0.023]
["bitfinex","BTCUSD",1725641948069,0.369078,54189.0,54178.0,0.751048]
["bitfinex","BTCUSD",1725641948070,0.184567,54181.0,54178.0,0.559474]
["bitfinex","BTCUSD",1725641948301,0.12890909,54192.0,54186.0,0.184548]
["bitfinex","BTCUSD",1725641948542,0.184538,54190.0,54186.0,0.184548]
["bitfinex","BTCUSD",1725641948783,0.184533,54191.0,54185.0,0.369101]
["bitfinex","BTCUSD",1725641949005,0.02890909,54192.0,54191.0,0.553596]
["bitfinex","BTCUSD",1725641949301,0.001355,54199.0,54194.0,0.3451]
["bitfinex","BTCUSD",1725641949528,0.18586,54199.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725641949770,0.18586,54199.0,54190.0,0.3451]
["bitfinex","BTCUSD",1725641949771,0.001355,54199.0,54190.0,0.3451]
["bitfinex","BTCUSD",1725641950008,0.001355,54199.0,54187.0,0.369088]
["bitfinex","BTCUSD",1725641950254,0.184516,54196.0,54192.0,0.184525]
["bitfinex","BTCUSD",1725641950476,0.001355,54199.0,54198.0,1.279942]
["bitfinex","BTCUSD",1725641950708,0.001355,54199.0,54198.0,1.302942]
["bitfinex","BTCUSD",1725641950941,0.001355,54199.0,54198.0,0.564908]
["bitfinex","BTCUSD",1725641951161,0.001355,54199.0,54198.0,0.933925]
["bitfinex","BTCUSD",1725641951383,0.001355,54199.0,54198.0,1.85671139]
["bitfinex","BTCUSD",1725641951605,0.001355,54199.0,54198.0,1.87868391]
["bitfinex","BTCUSD",1725641951872,0.001355,54199.0,54198.0,2.11028391]
["bitfinex","BTCUSD",1725641952107,0.001355,54199.0,54198.0,1.57051452]
["bitfinex","BTCUSD",1725641952346,0.001355,54199.0,54198.0,1.55651452]
["bitfinex","BTCUSD",1725641952584,0.001355,54199.0,54198.0,1.20149752]
["bitfinex","BTCUSD",1725641952808,0.001355,54199.0,54194.0,0.71994]
["bitfinex","BTCUSD",1725641953038,0.001355,54199.0,54197.0,0.18451]
["bitfinex","BTCUSD",1725641953266,0.18586,54199.0,54198.0,0.019]
["bitfinex","BTCUSD",1725641953735,0.55487,54199.0,54198.0,0.019]
["bitfinex","BTCUSD",1725641953961,0.001355,54199.0,54198.0,0.014]
["bitfinex","BTCUSD",1725641954466,0.001355,54199.0,54197.0,0.184511]
["bitfinex","BTCUSD",1725641954935,0.001355,54199.0,54181.0,0.08272133]
["bitfinex","BTCUSD",1725641954936,0.001355,54199.0,54198.0,0.202508]
["bitfinex","BTCUSD",1725641955190,0.18586,54199.0,54198.0,0.004]
["bitfinex","BTCUSD",1725641955417,0.55487,54199.0,54198.0,0.012]
["bitfinex","BTCUSD",1725641955714,0.55487,54199.0,54198.0,0.004]
["bitfinex","BTCUSD",1725641955715,1.28768,54199.0,54198.0,0.004]
["bitfinex","BTCUSD",1725641955927,1.38768,54199.0,54198.0,0.004]
["bitfinex","BTCUSD",1725641956154,0.369047,54194.0,54186.0,0.369095]
["bitfinex","BTCUSD",1725641956412,0.369053,54193.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725641956648,0.184532,54191.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725641956882,0.184536,54190.0,54186.0,0.184546]
["bitfinex","BTCUSD",1725641957124,0.465155,54199.0,54183.0,0.037]
["bitfinex","BTCUSD",1725641957125,0.1856,54194.0,54183.0,0.037]
["bitfinex","BTCUSD",1725641957358,0.1856,54194.0,54180.0,0.380469]
["bitfinex","BTCUSD",1725641957359,0.369109,54185.0,54180.0,0.380469]
["bitfinex","BTCUSD",1725641957591,0.184559,54183.0,54180.0,0.380468]
["bitfinex","BTCUSD",1725641957803,0.184559,54183.0,54180.0,0.1959]
["bitfinex","BTCUSD",1725641958027,0.369109,54185.0,54180.0,0.1959]
["bitfinex","BTCUSD",1725641958028,0.184557,54184.0,54180.0,0.380468]
["bitfinex","BTCUSD",1725641958262,0.36909,54188.0,54178.0,0.3689]
["bitfinex","BTCUSD",1725641958492,0.184564,54182.0,54178.0,0.3689]
["bitfinex","BTCUSD",1725641958709,0.369113,54184.0,54178.0,0.3689]
["bitfinex","BTCUSD",1725641958710,0.18456,54183.0,54178.0,0.738048]
["bitfinex","BTCUSD",1725641958930,0.18456,54183.0,54178.0,0.184576]
["bitfinex","BTCUSD",1725641958931,0.36912,54183.0,54178.0,0.184576]
["bitfinex","BTCUSD",1725641959143,0.369113,54184.0,54178.0,0.184575]
["bitfinex","BTCUSD",1725641959144,0.184563,54182.0,54178.0,0.184575]
["bitfinex","BTCUSD",1725641959378,0.184567,54181.0,54178.0,0.184576]
["bitfinex","BTCUSD",1725641959655,0.369098,54187.0,54179.0,0.369146]
["bitfinex","BTCUSD",1725641959888,0.02890404,54194.0,54181.0,0.3441]
["bitfinex","BTCUSD",1725641960109,0.297555,54199.0,54187.0,0.1996]
["bitfinex","BTCUSD",1725641960110,0.1,54193.0,54187.0,0.1996]
["bitfinex","BTCUSD",1725641960332,0.1,54193.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725641960333,0.18453,54192.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725641960550,0.18453,54192.0,54187.0,0.1996]
["bitfinex","BTCUSD",1725641960551,0.184539,54189.0,54187.0,0.1996]
["bitfinex","BTCUSD",1725641960773,0.369063,54192.0,54185.0,0.184552]
["bitfinex","BTCUSD",1725641961009,0.369061,54192.0,54184.0,0.36911]
["bitfinex","BTCUSD",1725641961243,0.369068,54191.0,54186.0,0.184549]
["bitfinex","BTCUSD",1725641961478,0.1,54193.0,54182.0,0.1806]
["bitfinex","BTCUSD",1725641961479,0.184548,54187.0,54182.0,0.549721]
["bitfinex","BTCUSD",1725641961724,0.001355,54199.0,54185.0,0.3187341]
["bitfinex","BTCUSD",1725641961947,0.001355,54199.0,54190.0,0.037]
["bitfinex","BTCUSD",1725641962200,0.001355,54199.0,54196.0,0.184512]
["bitfinex","BTCUSD",1725641962427,0.001355,54199.0,54196.0,0.184515]
["bitfinex","BTCUSD",1725641962908,0.001355,54199.0,54183.0,0.369114]
["bitfinex","BTCUSD",1725641963126,0.369059,54192.0,54186.0,0.184547]
["bitfinex","BTCUSD",1725641963346,0.369059,54192.0,54186.0,0.187548]
["bitfinex","BTCUSD",1725641963563,0.184536,54190.0,54187.0,0.184544]
["bitfinex","BTCUSD",1725641963801,0.717948,54194.0,54186.0,0.003]
["bitfinex","BTCUSD",1725641963802,0.369048,54194.0,54186.0,0.369092]
["bitfinex","BTCUSD",1725641964018,0.184527,54193.0,54190.0,0.184535]
["bitfinex","BTCUSD",1725641964469,0.001355,54199.0,54191.0,0.369058]
["bitfinex","BTCUSD",1725641964744,0.001355,54199.0,54188.0,0.3187341]
["bitfinex","BTCUSD",1725641964971,0.185862,54199.0,54193.0,0.369048]
["bitfinex","BTCUSD",1725641965195,0.185862,54199.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725641965437,0.001355,54199.0,54197.0,0.184509]
["bitfinex","BTCUSD",1725641965651,0.001355,54199.0,54196.0,0.369028]
["bitfinex","BTCUSD",1725641965652,0.001355,54199.0,54198.0,0.184508]
["bitfinex","BTCUSD",1725641965871,0.19086,54199.0,54196.0,0.184514]
["bitfinex","BTCUSD",1725641966100,0.344555,54199.0,54184.0,0.1873]
["bitfinex","BTCUSD",1725641966326,0.184519,54195.0,54185.0,0.3852]
["bitfinex","BTCUSD",1725641966541,0.184518,54196.0,54191.0,0.369061]
["bitfinex","BTCUSD",1725641966766,0.001355,54199.0,54195.0,0.008]
["bitfinex","BTCUSD",1725641966981,0.370368,54199.0,54192.0,0.369057]
["bitfinex","BTCUSD",1725641967201,0.184514,54197.0,54193.0,0.184524]
["bitfinex","BTCUSD",1725641967446,0.370368,54199.0,54193.0,0.184524]
["bitfinex","BTCUSD",1725641967447,0.184516,54196.0,54193.0,0.184524]
["bitfinex","BTCUSD",1725641967884,0.184512,54197.0,54193.0,0.184524]
["bitfinex","BTCUSD",1725641968096,0.184512,54197.0,54195.0,0.008]
["bitfinex","BTCUSD",1725641968317,0.184509,54198.0,54195.0,0.008]
["bitfinex","BTCUSD",1725641968577,0.184508,54198.0,54195.0,0.192517]
["bitfinex","BTCUSD",1725641969008,0.184508,54198.0,54195.0,0.008]
["bitfinex","BTCUSD",1725641969227,0.184509,54198.0,54195.0,0.008]
["bitfinex","BTCUSD",1725641969459,0.184515,54196.0,54195.0,0.008]
["bitfinex","BTCUSD",1725641969674,0.184512,54197.0,54196.0,0.3499]
["bitfinex","BTCUSD",1725641969913,0.000816,54198.0,54195.0,0.02187285]
["bitfinex","BTCUSD",1725641970127,0.185326,54198.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725641970340,0.185326,54198.0,54195.0,0.191517]
["bitfinex","BTCUSD",1725641970771,0.184515,54196.0,54195.0,0.016]
["bitfinex","BTCUSD",1725641970988,0.000816,54198.0,54195.0,0.009]
["bitfinex","BTCUSD",1725641971228,0.184514,54197.0,54195.0,0.015]
["bitfinex","BTCUSD",1725641971667,0.369837,54198.0,54195.0,0.009]
["bitfinex","BTCUSD",1725641971885,0.184515,54196.0,54195.0,0.009]
["bitfinex","BTCUSD",1725641972105,0.922575,54196.0,54195.0,0.009]
["bitfinex","BTCUSD",1725641972600,1.291605,54196.0,54195.0,0.009]
["bitfinex","BTCUSD",1725641972830,1.291605,54196.0,54185.0,0.3745]
["bitfinex","BTCUSD",1725641972831,0.184536,54190.0,54185.0,0.3745]
["bitfinex","BTCUSD",1725641973057,0.184538,54190.0,54185.0,0.743603]
["bitfinex","BTCUSD",1725641973281,0.369051,54194.0,54185.0,0.743603]
["bitfinex","BTCUSD",1725641973282,0.369059,54192.0,54186.0,0.184548]
["bitfinex","BTCUSD",1725641973509,0.553609,54190.0,54186.0,0.184546]
["bitfinex","BTCUSD",1725641973724,0.184537,54190.0,54186.0,0.184548]
["bitfinex","BTCUSD",1725641974220,0.369074,54190.0,54185.0,0.3745]
["bitfinex","BTCUSD",1725641974444,0.369068,54191.0,54186.0,0.369098]
["bitfinex","BTCUSD",1725641974669,0.184534,54191.0,54187.0,0.184545]
["bitfinex","BTCUSD",1725641974882,0.184537,54190.0,54187.0,0.184545]
["bitfinex","BTCUSD",1725641975795,0.369047,54194.0,54186.0,0.377098]
["bitfinex","BTCUSD",1725641976009,0.185536,54190.0,54187.0,0.184545]
["bitfinex","BTCUSD",1725641976450,0.184536,54190.0,54187.0,0.184545]
["bitfinex","BTCUSD",1725641976660,0.184536,54190.0,54189.0,0.553617]
["bitfinex","BTCUSD",1725641976661,0.001,54190.0,54189.0,0.553617]
["bitfinex","BTCUSD",1725641976880,0.001,54190.0,54188.0,0.184541]
["bitfinex","BTCUSD",1725641977100,0.001,54190.0,54188.0,0.184542]
["bitfinex","BTCUSD",1725641977335,0.002,54190.0,54189.0,0.184539]
["bitfinex","BTCUSD",1725641977561,0.184529,54192.0,54189.0,0.184539]
["bitfinex","BTCUSD",1725641977833,0.001,54190.0,54189.0,0.012]
["bitfinex","BTCUSD",1725641978070,0.185535,54190.0,54189.0,0.012]
["bitfinex","BTCUSD",1725641978303,0.001,54190.0,54189.0,0.012]
["bitfinex","BTCUSD",1725641978542,0.185535,54190.0,54189.0,0.02]
["bitfinex","BTCUSD",1725641979033,0.001,54190.0,54189.0,0.02]
["bitfinex","BTCUSD",1725641979263,0.184533,54191.0,54189.0,0.008]
["bitfinex","BTCUSD",1725641979763,0.184519,54195.0,54192.0,0.184528]
["bitfinex","BTCUSD",1725641980026,0.184517,54196.0,54192.0,0.184526]
["bitfinex","BTCUSD",1725641980300,0.000816,54198.0,54197.0,0.184512]
["bitfinex","BTCUSD",1725641980545,0.000816,54198.0,54197.0,0.94516781]
["bitfinex","BTCUSD",1725641980804,0.000816,54198.0,54197.0,1.5219442]
["bitfinex","BTCUSD",1725641981311,0.000816,54198.0,54197.0,1.5589442]
["bitfinex","BTCUSD",1725641982880,0.000816,54198.0,54197.0,1.5729442]
["bitfinex","BTCUSD",1725641983339,0.000816,54198.0,54197.0,1.03316781]
["bitfinex","BTCUSD",1725641983573,0.000816,54198.0,54197.0,1.01916781]
["bitfinex","BTCUSD",1725641983814,0.000816,54198.0,54197.0,1.38819181]
["bitfinex","BTCUSD",1725641984061,0.000816,54198.0,54197.0,1.40219181]
["bitfinex","BTCUSD",1725641984317,0.000816,54198.0,54197.0,1.5869442]
["bitfinex","BTCUSD",1725641984548,0.000816,54198.0,54197.0,1.9559682]
["bitfinex","BTCUSD",1725641985801,0.000816,54198.0,54197.0,1.5639442]
["bitfinex","BTCUSD",1725641986042,0.000816,54198.0,54197.0,1.5869442]
["bitfinex","BTCUSD",1725641989492,0.000816,54198.0,54197.0,1.01056]
["bitfinex","BTCUSD",1725641989955,0.554341,54198.0,54197.0,0.028]
["bitfinex","BTCUSD",1725641990978,0.554341,54198.0,54197.0,0.014]
["bitfinex","BTCUSD",1725641991477,1.284358,54198.0,54197.0,0.018]
["bitfinex","BTCUSD",1725641991713,1.581658,54198.0,54197.0,0.018]
["bitfinex","BTCUSD",1725641991985,2.331692,54198.0,54197.0,0.008511]
["bitfinex","BTCUSD",1725641992226,2.37314265,54198.0,54197.0,0.008511]
["bitfinex","BTCUSD",1725641992453,2.331692,54198.0,54197.0,0.004511]
["bitfinex","BTCUSD",1725641992968,2.331692,54198.0,54197.0,0.009511]
["bitfinex","BTCUSD",1725641993196,2.57060053,54198.0,54197.0,0.009511]
["bitfinex","BTCUSD",1725641993460,2.57060053,54198.0,54180.0,0.55430836]
["bitfinex","BTCUSD",1725641993461,0.184566,54181.0,54180.0,0.55430836]
["bitfinex","BTCUSD",1725641993692,1.26804153,54198.0,54197.0,0.008]
["bitfinex","BTCUSD",1725641993920,1.26804153,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641993921,2.19158353,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641994413,2.19558353,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641994923,1.856675,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641995669,2.46460053,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641995898,2.09558353,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641996131,2.19558353,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641996677,1.955859,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641996945,1.028542,54198.0,54197.0,0.001]
["bitfinex","BTCUSD",1725641998409,1.028542,54198.0,54197.0,0.002]
["bitfinex","BTCUSD",1725641998410,1.372542,54198.0,54197.0,0.002]
["bitfinex","BTCUSD",1725641998637,1.741559,54198.0,54197.0,0.002]
["bitfinex","BTCUSD",1725641999329,1.77046372,54198.0,54197.0,0.002]
["bitfinex","BTCUSD",1725641999562,0.369079,54189.0,54183.0,0.73886536]
["bitfinex","BTCUSD",1725641999809,0.369093,54187.0,54183.0,0.55430836]
["bitfinex","BTCUSD",1725642000029,0.369079,54189.0,54180.0,0.722136]
["bitfinex","BTCUSD",1725642000254,0.184547,54187.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725642000548,0.18456,54183.0,54180.0,0.353]
["bitfinex","BTCUSD",1725642000773,0.1,54198.0,54192.0,0.184527]
["bitfinex","BTCUSD",1725642001019,0.1,54198.0,54189.0,0.362]
["bitfinex","BTCUSD",1725642001020,0.369039,54195.0,54189.0,0.362]
["bitfinex","BTCUSD",1725642001244,0.184526,54193.0,54189.0,0.546536]
["bitfinex","BTCUSD",1725642001492,0.1,54197.0,54189.0,0.362]
["bitfinex","BTCUSD",1725642001736,0.1,54197.0,54185.0,0.3351]
["bitfinex","BTCUSD",1725642001978,0.369032,54196.0,54185.0,0.3351]
["bitfinex","BTCUSD",1725642002224,0.184529,54192.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725642002456,0.18452,54195.0,54191.0,0.184531]
["bitfinex","BTCUSD",1725642002689,0.369034,54196.0,54189.0,0.186]
["bitfinex","BTCUSD",1725642002690,0.184522,54194.0,54189.0,0.555075]
["bitfinex","BTCUSD",1725642002917,0.369067,54191.0,54189.0,0.186]
["bitfinex","BTCUSD",1725642003170,0.1,54197.0,54185.0,0.3351]
["bitfinex","BTCUSD",1725642003392,0.369074,54190.0,54188.0,0.004]
["bitfinex","BTCUSD",1725642003647,0.553617,54189.0,54188.0,0.005]
["bitfinex","BTCUSD",1725642003879,0.553617,54189.0,54188.0,0.001]
["bitfinex","BTCUSD",1725642003880,1.291773,54189.0,54188.0,0.001]
["bitfinex","BTCUSD",1725642004105,1.291773,54189.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642004106,0.553729,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642004615,2.06574353,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642004620,2.43489653,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642004835,0.653729,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642005103,0.23890853,54182.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642005104,0.1,54192.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642005367,0.01,54203.0,54189.0,0.517939]
["bitfinex","BTCUSD",1725642005368,0.184522,54194.0,54189.0,0.517939]
["bitfinex","BTCUSD",1725642005624,0.1948,54202.0,54189.0,0.517939]
["bitfinex","BTCUSD",1725642005625,0.368989,54203.0,54189.0,1.27794677]
["bitfinex","BTCUSD",1725642005890,0.184502,54200.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725642006115,0.39620301,54205.0,54189.0,0.90908216]
["bitfinex","BTCUSD",1725642006116,0.368989,54203.0,54197.0,0.18451]
["bitfinex","BTCUSD",1725642006377,0.368989,54203.0,54190.0,0.02185177]
["bitfinex","BTCUSD",1725642006378,0.185325,54198.0,54190.0,0.02185177]
["bitfinex","BTCUSD",1725642006591,0.184517,54196.0,54192.0,0.184527]
["bitfinex","BTCUSD",1725642006823,0.185535,54190.0,54189.0,0.3394]
["bitfinex","BTCUSD",1725642007079,0.185535,54190.0,54189.0,0.003]
["bitfinex","BTCUSD",1725642007305,0.923677,54190.0,54189.0,0.003]
["bitfinex","BTCUSD",1725642007533,0.923677,54190.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642007534,0.001,54190.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642007811,0.184542,54188.0,54187.0,0.3556]
["bitfinex","BTCUSD",1725642008028,0.184549,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642008257,0.553648,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642008734,0.839448,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642008998,1.60655485,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642009215,0.68255685,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642009687,0.49800785,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642009904,0.49800785,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642009905,1.05165585,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642010150,1.373747,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642010365,1.925246,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642010589,2.294345,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642010904,2.306345,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642011101,2.308345,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642011329,2.296345,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642011555,2.32105802,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642011799,1.96595902,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642012070,0.936747,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642012306,0.936747,54186.0,54185.0,0.895987]
["bitfinex","BTCUSD",1725642012307,0.014,54186.0,54185.0,0.895987]
["bitfinex","BTCUSD",1725642012524,0.014,54186.0,54185.0,1.266092]
["bitfinex","BTCUSD",1725642012966,0.014,54186.0,54185.0,0.896987]
["bitfinex","BTCUSD",1725642013175,0.184537,54190.0,54185.0,0.711435]
["bitfinex","BTCUSD",1725642013453,0.014,54186.0,54185.0,0.34233]
["bitfinex","BTCUSD",1725642013670,0.014,54186.0,54185.0,0.525882]
["bitfinex","BTCUSD",1725642013925,0.567648,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642014149,0.567648,54186.0,54185.0,0.00363]
["bitfinex","BTCUSD",1725642014383,0.184549,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642014625,0.553648,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642014858,0.554648,54186.0,54185.0,0.01463]
["bitfinex","BTCUSD",1725642015084,0.553648,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642015319,0.369059,54192.0,54185.0,0.00463]
["bitfinex","BTCUSD",1725642015544,0.369835,54198.0,54185.0,0.00463]
["bitfinex","BTCUSD",1725642015545,0.000815,54198.0,54186.0,0.1945]
["bitfinex","BTCUSD",1725642015772,0.000815,54198.0,54187.0,0.551244]
["bitfinex","BTCUSD",1725642016019,0.184532,54192.0,54188.0,0.184541]
["bitfinex","BTCUSD",1725642016246,0.000815,54198.0,54190.0,0.369071]
["bitfinex","BTCUSD",1725642016247,0.31574123,54198.0,54190.0,0.369071]
["bitfinex","BTCUSD",1725642016480,0.184529,54192.0,54187.0,0.551245]
["bitfinex","BTCUSD",1725642016706,0.369038,54195.0,54187.0,0.551245]
["bitfinex","BTCUSD",1725642016707,0.184527,54193.0,54189.0,0.184538]
["bitfinex","BTCUSD",1725642016935,0.369038,54195.0,54189.0,0.184537]
["bitfinex","BTCUSD",1725642016936,0.184525,54194.0,54189.0,0.184537]
["bitfinex","BTCUSD",1725642017172,0.184525,54194.0,54185.0,0.00463]
["bitfinex","BTCUSD",1725642017173,0.184549,54186.0,54185.0,0.00463]
["bitfinex","BTCUSD",1725642017413,0.922747,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642017643,1.291846,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642017878,2.116745,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642018138,1.747646,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642018572,0.553648,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642019032,0.922747,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642019505,1.291846,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642019798,1.630846,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642020039,1.926846,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725642020271,1.935846,54186.0,54185.0,0.00363]
["bitfinex","BTCUSD",1725642020513,2.304945,54186.0,54185.0,0.00363]
["bitfinex","BTCUSD",1725642021155,2.675044,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642021368,2.73898689,54186.0,54185.0,0.00263]
["bitfinex","BTCUSD",1725642021582,2.73898689,54186.0,54185.0,9.78e-05]
["bitfinex","BTCUSD",1725642022057,3.11408589,54186.0,54185.0,0.0020978]
["bitfinex","BTCUSD",1725642022292,2.607041,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642022504,3.02571338,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642022715,3.46003441,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642023340,3.44003441,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642023557,3.06788141,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642023784,3.02571338,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642024004,2.707041,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642024224,2.63456038,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642024482,2.63856038,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642024706,2.69809259,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642024934,2.69809259,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642025421,1.33356721,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642025649,0.936882,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642025871,0.184572,54180.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642026133,0.369131,54182.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642026134,0.014,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642026557,0.198576,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642026764,0.184576,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642026986,0.193576,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642027197,0.009,54178.0,54177.0,0.005632]
["bitfinex","BTCUSD",1725642027473,0.009,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642027695,1.301035,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642027909,1.301035,54178.0,54177.0,0.189212]
["bitfinex","BTCUSD",1725642027910,0.01,54178.0,54177.0,0.189212]
["bitfinex","BTCUSD",1725642028125,0.009,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642028337,0.193576,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642028553,0.923882,54178.0,54177.0,0.003632]
["bitfinex","BTCUSD",1725642028979,0.924882,54178.0,54177.0,0.010632]
["bitfinex","BTCUSD",1725642029212,0.555729,54178.0,54177.0,0.010632]
["bitfinex","BTCUSD",1725642029439,0.923882,54178.0,54177.0,0.003632]
["bitfinex","BTCUSD",1725642029651,0.924882,54178.0,54177.0,0.003632]
["bitfinex","BTCUSD",1725642029868,0.554729,54178.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642030094,0.553729,54178.0,54177.0,0.002632]
["bitfinex","BTCUSD",1725642030328,0.469098,54187.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642030329,0.1,54187.0,54177.0,0.001632]
["bitfinex","BTCUSD",1725642030553,0.001355,54199.0,54177.0,0.003632]
["bitfinex","BTCUSD",1725642030554,0.184576,54178.0,54177.0,0.003632]
["bitfinex","BTCUSD",1725642030762,0.184576,54178.0,54177.0,0.006632]
["bitfinex","BTCUSD",1725642030975,0.184576,54178.0,54177.0,0.003632]
["bitfinex","BTCUSD",1725642031188,0.184572,54180.0,54177.0,0.003632]
["bitfinex","BTCUSD",1725642031437,0.369138,54181.0,54176.0,0.186211]
["bitfinex","BTCUSD",1725642031438,0.553707,54181.0,54176.0,0.184581]
["bitfinex","BTCUSD",1725642031692,0.68776638,54187.0,54172.0,0.3445]
["bitfinex","BTCUSD",1725642031693,0.184583,54176.0,54173.0,0.184591]
["bitfinex","BTCUSD",1725642031901,0.369141,54180.0,54173.0,0.184591]
["bitfinex","BTCUSD",1725642032106,0.184581,54177.0,54173.0,0.184591]
["bitfinex","BTCUSD",1725642032520,0.184574,54179.0,54174.0,0.184588]
["bitfinex","BTCUSD",1725642032781,0.369149,54179.0,54172.0,0.713691]
["bitfinex","BTCUSD",1725642032991,0.001,54176.0,54173.0,0.191591]
["bitfinex","BTCUSD",1725642033217,0.001,54176.0,54174.0,0.184588]
["bitfinex","BTCUSD",1725642033429,0.001,54176.0,54172.0,0.713691]
["bitfinex","BTCUSD",1725642033430,0.001,54178.0,54172.0,0.3445]
["bitfinex","BTCUSD",1725642033645,0.1846,54171.0,54170.0,0.18634]
["bitfinex","BTCUSD",1725642033868,1.95117538,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642034146,2.61697638,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642034792,2.62097638,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642035474,2.61097638,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642035701,2.63766329,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642036132,3.01286429,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642036373,3.02586429,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642036605,2.64366329,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642036816,2.64666329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642037036,2.65666329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642037457,2.67066329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642037673,2.68066329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642037902,3.03986429,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642038130,3.03986429,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642038346,2.68166329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642038594,2.66966329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642038808,2.65866329,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642039271,2.27546229,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642039515,2.64466329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642039727,2.64366329,54171.0,54170.0,4e-05]
["bitfinex","BTCUSD",1725642039951,2.64366329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642039952,2.66766329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642040172,3.03686429,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642040443,2.65366329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642040676,2.66266329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642040904,2.68258237,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642041153,2.65366329,54171.0,54170.0,0.00104]
["bitfinex","BTCUSD",1725642041415,2.65366329,54171.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642041416,1.292679,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642041663,1.392679,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642042135,1.023342,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642042554,1.0522683,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642042764,0.654005,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642042983,0.188668,54151.0,54150.0,0.18704]
["bitfinex","BTCUSD",1725642043207,0.923342,54151.0,54150.0,0.18804]
["bitfinex","BTCUSD",1725642043418,0.943342,54151.0,54150.0,0.00104]
["bitfinex","BTCUSD",1725642043621,1.312679,54151.0,54150.0,0.00104]
["bitfinex","BTCUSD",1725642043830,1.303679,54151.0,54150.0,0.00104]
["bitfinex","BTCUSD",1725642044259,1.304679,54151.0,54150.0,0.00304]
["bitfinex","BTCUSD",1725642044516,1.304679,54151.0,54150.0,0.00104]
["bitfinex","BTCUSD",1725642044517,1.403679,54151.0,54150.0,0.00104]
["bitfinex","BTCUSD",1725642044741,0.35311412,54153.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642044942,0.34510994,54157.0,54151.0,0.3636]
["bitfinex","BTCUSD",1725642044943,0.369322,54154.0,54151.0,0.3636]
["bitfinex","BTCUSD",1725642045157,0.184662,54153.0,54151.0,0.3636]
["bitfinex","BTCUSD",1725642045370,0.184665,54152.0,54151.0,0.3636]
["bitfinex","BTCUSD",1725642045826,0.55149583,54152.0,54151.0,0.3636]
["bitfinex","BTCUSD",1725642046037,0.92082583,54152.0,54151.0,0.3636]
["bitfinex","BTCUSD",1725642046677,0.18216583,54152.0,54151.0,0.3686]
["bitfinex","BTCUSD",1725642047131,0.92482583,54152.0,54151.0,0.3686]
["bitfinex","BTCUSD",1725642047343,0.92082583,54152.0,54151.0,0.3686]
["bitfinex","BTCUSD",1725642047554,1.29015583,54152.0,54151.0,0.005]
["bitfinex","BTCUSD",1725642047769,1.29015583,54152.0,54151.0,0.007]
["bitfinex","BTCUSD",1725642047981,1.292679,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642048677,1.662016,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642049138,1.762016,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642049824,2.103916,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642050040,2.14233114,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642050249,2.13133114,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642050723,2.14533114,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642051156,1.43409414,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642051389,2.19893114,54151.0,54150.0,0.00104]
["bitfinex","BTCUSD",1725642051602,2.40453114,54151.0,54150.0,0.00104]
["bitfinex","BTCUSD",1725642051813,2.76286814,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725642052332,2.76286814,54151.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725642052333,2.91395138,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725642052534,3.23262376,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725642052740,2.64529876,54140.0,54139.0,0.00162]
["bitfinex","BTCUSD",1725642052953,3.31281076,54140.0,54139.0,0.00162]
["bitfinex","BTCUSD",1725642053177,0.01,54136.0,54123.0,0.00164]
["bitfinex","BTCUSD",1725642053415,2.51708076,54136.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725642053608,3.35595876,54136.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725642053814,3.32295876,54136.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725642054022,3.24182042,54136.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725642054222,3.24182042,54136.0,54121.0,0.00162]
["bitfinex","BTCUSD",1725642054223,1.24249238,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642054426,1.61202038,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642054667,2.14572038,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642054867,1.05142469,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642055077,0.1,54123.0,54122.0,0.55777]
["bitfinex","BTCUSD",1725642055330,0.01,54140.0,54122.0,0.55777]
["bitfinex","BTCUSD",1725642055331,0.369455,54134.0,54128.0,0.01]
["bitfinex","BTCUSD",1725642055536,0.68810838,54137.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642055537,0.184734,54132.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642055743,0.18474,54130.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642055951,0.41867238,54133.0,54132.0,0.3684]
["bitfinex","BTCUSD",1725642056198,0.50339038,54137.0,54133.0,0.1928]
["bitfinex","BTCUSD",1725642056391,0.554107,54141.0,54140.0,0.01]
["bitfinex","BTCUSD",1725642056603,0.554107,54141.0,54136.0,0.01]
["bitfinex","BTCUSD",1725642056604,0.369433,54137.0,54136.0,0.01]
["bitfinex","BTCUSD",1725642056804,0.68807738,54141.0,54136.0,0.01]
["bitfinex","BTCUSD",1725642056805,0.184712,54139.0,54136.0,0.01]
["bitfinex","BTCUSD",1725642057016,0.31867238,54150.0,54144.0,0.01]
["bitfinex","BTCUSD",1725642057285,0.31867238,54150.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642057286,0.184686,54146.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642057493,0.02750134,54152.0,54149.0,0.201]
["bitfinex","BTCUSD",1725642057703,0.554056,54146.0,54145.0,0.01]
["bitfinex","BTCUSD",1725642057911,0.184692,54144.0,54143.0,0.201]
["bitfinex","BTCUSD",1725642058787,0.02892299,54150.0,54145.0,0.01]
["bitfinex","BTCUSD",1725642058992,0.554056,54146.0,54145.0,0.01]
["bitfinex","BTCUSD",1725642059200,0.369354,54149.0,54147.0,0.01]
["bitfinex","BTCUSD",1725642059201,0.554039,54148.0,54147.0,0.01]
["bitfinex","BTCUSD",1725642059407,0.369358,54148.0,54147.0,0.01]
["bitfinex","BTCUSD",1725642059608,0.554037,54148.0,54147.0,0.01]
["bitfinex","BTCUSD",1725642059859,0.554037,54148.0,54143.0,0.191]
["bitfinex","BTCUSD",1725642059860,0.184692,54144.0,54143.0,0.191]
["bitfinex","BTCUSD",1725642060112,0.184692,54144.0,54141.0,0.3584]
["bitfinex","BTCUSD",1725642060113,0.554097,54142.0,54141.0,0.3584]
["bitfinex","BTCUSD",1725642060355,0.31867238,54145.0,54136.0,0.3601]
["bitfinex","BTCUSD",1725642060619,0.31867238,54145.0,54125.0,0.369513]
["bitfinex","BTCUSD",1725642060620,0.369433,54137.0,54134.0,0.01]
["bitfinex","BTCUSD",1725642060863,0.2927,54144.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642060864,0.923735,54128.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642061137,0.923735,54128.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642061138,0.369521,54124.0,54122.0,0.33887]
["bitfinex","BTCUSD",1725642061379,0.41867238,54128.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642061380,1.61202038,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642062318,1.71202038,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642063248,1.72102038,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642063994,2.10954838,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642064228,1.74002038,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642064451,1.05182,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642064944,1.74002038,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642065419,0.018,54123.0,54122.0,0.724937]
["bitfinex","BTCUSD",1725642065673,0.018,54123.0,54122.0,1.27922439]
["bitfinex","BTCUSD",1725642065895,0.018,54123.0,54122.0,1.30222439]
["bitfinex","BTCUSD",1725642066137,0.018,54123.0,54122.0,1.30322439]
["bitfinex","BTCUSD",1725642066138,0.028,54123.0,54122.0,1.30322439]
["bitfinex","BTCUSD",1725642066406,0.028,54123.0,54122.0,1.67275939]
["bitfinex","BTCUSD",1725642066636,0.000816,54133.0,54122.0,0.54017]
["bitfinex","BTCUSD",1725642066882,0.184737,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725642067129,0.18474,54130.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642067797,0.9237,54130.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642068223,0.369494,54128.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642068435,0.923735,54128.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642069113,0.369486,54130.0,54122.0,0.53117]
["bitfinex","BTCUSD",1725642069114,0.184757,54125.0,54124.0,0.01]
["bitfinex","BTCUSD",1725642069338,0.184757,54125.0,54122.0,0.33367]
["bitfinex","BTCUSD",1725642069339,0.554292,54123.0,54122.0,0.33367]
["bitfinex","BTCUSD",1725642069581,1.293348,54123.0,54122.0,0.01147]
["bitfinex","BTCUSD",1725642070022,0.92382,54123.0,54122.0,0.01147]
["bitfinex","BTCUSD",1725642070470,0.284743,54129.0,54128.0,0.3566]
["bitfinex","BTCUSD",1725642070725,0.184743,54129.0,54128.0,0.3566]
["bitfinex","BTCUSD",1725642070984,0.184743,54129.0,54128.0,0.3466]
["bitfinex","BTCUSD",1725642070985,1.393204,54129.0,54128.0,0.3466]
["bitfinex","BTCUSD",1725642071239,0.923802,54124.0,54123.0,0.3765]
["bitfinex","BTCUSD",1725642071743,0.923802,54124.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642071744,0.554292,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642071747,1.293348,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642073441,1.293348,54123.0,54122.0,0.01247]
["bitfinex","BTCUSD",1725642073442,0.194764,54123.0,54122.0,0.01247]
["bitfinex","BTCUSD",1725642073666,0.564292,54123.0,54122.0,0.01247]
["bitfinex","BTCUSD",1725642074425,0.93382,54123.0,54122.0,0.01247]
["bitfinex","BTCUSD",1725642074680,1.62202038,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642075914,1.64877861,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642076155,1.74877861,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642078160,2.11830661,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642078423,1.74877861,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642078674,1.43010623,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642078914,1.74877861,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642079643,1.43010623,54123.0,54122.0,0.00247]
["bitfinex","BTCUSD",1725642079864,1.06057823,54123.0,54122.0,0.34857]
["bitfinex","BTCUSD",1725642080622,1.06057823,54123.0,54122.0,0.33857]
["bitfinex","BTCUSD",1725642080889,0.01,54123.0,54122.0,1.094972]
["bitfinex","BTCUSD",1725642081154,0.01,54123.0,54122.0,1.85609824]
["bitfinex","BTCUSD",1725642081404,0.01,54123.0,54122.0,1.87909824]
["bitfinex","BTCUSD",1725642081653,0.01,54123.0,54122.0,1.50956324]
["bitfinex","BTCUSD",1725642082133,0.006,54123.0,54122.0,1.50956324]
["bitfinex","BTCUSD",1725642082363,0.18474,54130.0,54123.0,0.369527]
["bitfinex","BTCUSD",1725642082585,0.554221,54130.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642082833,0.923702,54130.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642083729,0.923702,54130.0,54129.0,0.376]
["bitfinex","BTCUSD",1725642083730,0.554221,54130.0,54129.0,0.376]
["bitfinex","BTCUSD",1725642083942,0.55422,54130.0,54129.0,0.376]
["bitfinex","BTCUSD",1725642084383,0.000816,54133.0,54132.0,0.748934]
["bitfinex","BTCUSD",1725642084609,0.000816,54133.0,54132.0,1.13731054]
["bitfinex","BTCUSD",1725642084857,0.000816,54133.0,54132.0,2.95361692]
["bitfinex","BTCUSD",1725642085344,0.000816,54133.0,54132.0,0.98754354]
["bitfinex","BTCUSD",1725642085578,0.185546,54133.0,54132.0,0.5727]
["bitfinex","BTCUSD",1725642085817,0.185546,54133.0,54132.0,0.5857]
["bitfinex","BTCUSD",1725642086075,0.925466,54133.0,54132.0,0.5857]
["bitfinex","BTCUSD",1725642086539,0.186546,54133.0,54132.0,0.5857]
["bitfinex","BTCUSD",1725642087053,0.002816,54133.0,54132.0,0.5867]
["bitfinex","BTCUSD",1725642087283,0.000816,54133.0,54132.0,0.5727]
["bitfinex","BTCUSD",1725642087550,0.555006,54133.0,54132.0,0.5727]
["bitfinex","BTCUSD",1725642087774,0.000816,54133.0,54132.0,0.5727]
["bitfinex","BTCUSD",1725642088022,0.000816,54133.0,54132.0,1.1269]
["bitfinex","BTCUSD",1725642088306,0.000816,54133.0,54132.0,0.5757]
["bitfinex","BTCUSD",1725642088794,0.000816,54133.0,54132.0,0.5747]
["bitfinex","BTCUSD",1725642089017,0.000816,54133.0,54132.0,0.5817]
["bitfinex","BTCUSD",1725642089232,0.001816,54133.0,54132.0,0.5797]
["bitfinex","BTCUSD",1725642089451,0.001816,54133.0,54132.0,0.5877]
["bitfinex","BTCUSD",1725642089703,0.001816,54133.0,54132.0,1.69611939]
["bitfinex","BTCUSD",1725642089930,0.001816,54133.0,54132.0,2.10357194]
["bitfinex","BTCUSD",1725642090163,0.001816,54133.0,54132.0,1.71711939]
["bitfinex","BTCUSD",1725642090405,0.000816,54133.0,54132.0,1.72710494]
["bitfinex","BTCUSD",1725642090669,0.000816,54133.0,54132.0,1.73210494]
["bitfinex","BTCUSD",1725642091140,0.000816,54133.0,54132.0,2.09657194]
["bitfinex","BTCUSD",1725642091592,0.001816,54133.0,54132.0,2.10557194]
["bitfinex","BTCUSD",1725642091811,0.002816,54133.0,54132.0,2.11757194]
["bitfinex","BTCUSD",1725642092039,0.001816,54133.0,54132.0,2.09657194]
["bitfinex","BTCUSD",1725642092285,0.002816,54133.0,54132.0,2.10757194]
["bitfinex","BTCUSD",1725642092498,0.003816,54133.0,54132.0,0.82441855]
["bitfinex","BTCUSD",1725642092714,0.001816,54133.0,54132.0,0.81441855]
["bitfinex","BTCUSD",1725642092927,0.001816,54133.0,54132.0,1.19588555]
["bitfinex","BTCUSD",1725642092928,0.002816,54133.0,54132.0,1.19588555]
["bitfinex","BTCUSD",1725642093342,0.002816,54133.0,54132.0,1.55335255]
["bitfinex","BTCUSD",1725642093557,0.002816,54133.0,54132.0,1.55535255]
["bitfinex","BTCUSD",1725642093777,0.003816,54133.0,54132.0,2.11857194]
["bitfinex","BTCUSD",1725642094015,0.003816,54133.0,54132.0,1.72611939]
["bitfinex","BTCUSD",1725642094232,0.003816,54133.0,54132.0,1.35665239]
["bitfinex","BTCUSD",1725642094483,0.002816,54133.0,54132.0,1.34765239]
["bitfinex","BTCUSD",1725642094694,0.003816,54133.0,54132.0,0.5977]
["bitfinex","BTCUSD",1725642095145,0.188546,54133.0,54132.0,0.5977]
["bitfinex","BTCUSD",1725642095370,0.558006,54133.0,54132.0,0.035]
["bitfinex","BTCUSD",1725642095593,0.927466,54133.0,54132.0,0.035]
["bitfinex","BTCUSD",1725642096208,1.294926,54133.0,54132.0,0.022]
["bitfinex","BTCUSD",1725642096658,0.923752,54127.0,54126.0,0.0551908]
["bitfinex","BTCUSD",1725642096873,0.923752,54127.0,54126.0,0.0651908]
["bitfinex","BTCUSD",1725642097086,1.293253,54127.0,54126.0,0.0651908]
["bitfinex","BTCUSD",1725642097303,0.923752,54127.0,54126.0,0.0651908]
["bitfinex","BTCUSD",1725642097513,0.554251,54127.0,54126.0,0.0651908]
["bitfinex","BTCUSD",1725642097946,0.184747,54128.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642098384,0.554241,54128.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642099700,0.923735,54128.0,54127.0,0.015]
["bitfinex","BTCUSD",1725642099939,0.923735,54128.0,54127.0,0.018]
["bitfinex","BTCUSD",1725642100158,1.293229,54128.0,54127.0,0.018]
["bitfinex","BTCUSD",1725642100371,1.293229,54128.0,54127.0,0.015]
["bitfinex","BTCUSD",1725642100809,1.293229,54128.0,54127.0,0.018]
["bitfinex","BTCUSD",1725642101320,1.293229,54128.0,54127.0,0.005]
["bitfinex","BTCUSD",1725642101554,1.293229,54128.0,54127.0,0.016]
["bitfinex","BTCUSD",1725642101555,1.299229,54128.0,54127.0,0.016]
["bitfinex","BTCUSD",1725642101762,1.299229,54128.0,54127.0,0.011]
["bitfinex","BTCUSD",1725642101973,1.299229,54128.0,54127.0,0.001]
["bitfinex","BTCUSD",1725642102223,1.668723,54128.0,54127.0,0.001]
["bitfinex","BTCUSD",1725642102462,2.7839705,54128.0,54127.0,0.001]
["bitfinex","BTCUSD",1725642102693,2.84911907,54128.0,54127.0,0.001]
["bitfinex","BTCUSD",1725642102906,2.81192853,54128.0,54127.0,0.001]
["bitfinex","BTCUSD",1725642103122,3.18142253,54128.0,54127.0,0.001]
["bitfinex","BTCUSD",1725642103399,2.564004,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642103622,3.02482495,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642103845,3.08798791,54123.0,54122.0,0.00147]
["bitfinex","BTCUSD",1725642104740,3.08798791,54123.0,54105.0,0.55430836]
["bitfinex","BTCUSD",1725642104741,2.53836438,54116.0,54105.0,0.55430836]
["bitfinex","BTCUSD",1725642104953,2.53836438,54116.0,54106.0,0.55430836]
["bitfinex","BTCUSD",1725642104954,0.554455,54107.0,54106.0,0.55430836]
["bitfinex","BTCUSD",1725642105183,0.554455,54107.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725642105184,0.184839,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725642105407,1.61254538,54101.0,54100.0,4e-05]
["bitfinex","BTCUSD",1725642106314,1.62654538,54101.0,54100.0,0.00104]
["bitfinex","BTCUSD",1725642106763,1.61254538,54101.0,54100.0,0.01004]
["bitfinex","BTCUSD",1725642106977,1.61754538,54101.0,54100.0,0.01004]
["bitfinex","BTCUSD",1725642107213,1.64417339,54101.0,54100.0,0.01004]
["bitfinex","BTCUSD",1725642107440,1.27849539,54101.0,54100.0,0.01004]
["bitfinex","BTCUSD",1725642107883,0.193839,54101.0,54100.0,0.01004]
["bitfinex","BTCUSD",1725642108103,0.369678,54101.0,54100.0,0.36284]
["bitfinex","BTCUSD",1725642108318,0.369666,54103.0,54100.0,0.36284]
["bitfinex","BTCUSD",1725642108553,0.187839,54101.0,54100.0,0.36284]
["bitfinex","BTCUSD",1725642108780,0.184839,54101.0,54100.0,0.36284]
["bitfinex","BTCUSD",1725642109004,0.389558,54119.0,54108.0,0.01]
["bitfinex","BTCUSD",1725642109005,0.5833877,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725642109436,1.0530167,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725642109651,1.08062415,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725642110751,0.71099515,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725642110976,0.72199515,54109.0,54108.0,0.01]
["bitfinex","BTCUSD",1725642111200,0.011,54109.0,54108.0,0.3656]
["bitfinex","BTCUSD",1725642111435,0.184812,54109.0,54108.0,0.3656]
["bitfinex","BTCUSD",1725642111646,0.369586,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642111867,0.923963,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642112749,1.023963,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642112970,1.023963,54115.0,54108.0,0.3556]
["bitfinex","BTCUSD",1725642112971,0.12665129,54115.0,54108.0,0.01]
["bitfinex","BTCUSD",1725642113217,0.68102529,54115.0,54114.0,0.004]
["bitfinex","BTCUSD",1725642113497,0.68102529,54115.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642113498,0.924195,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642113695,1.61254538,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642114137,1.24286738,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642114829,1.24286738,54101.0,54100.0,0.011672]
["bitfinex","BTCUSD",1725642115057,0.184836,54102.0,54101.0,0.3781]
["bitfinex","BTCUSD",1725642115311,0.31867238,54105.0,54101.0,0.3781]
["bitfinex","BTCUSD",1725642115312,0.87314838,54105.0,54104.0,0.01]
["bitfinex","BTCUSD",1725642115529,1.34279938,54105.0,54104.0,0.01]
["bitfinex","BTCUSD",1725642116394,0.97314838,54105.0,54104.0,0.01]
["bitfinex","BTCUSD",1725642116616,0.97314838,54105.0,54104.0,0.014]
["bitfinex","BTCUSD",1725642117550,0.97314838,54105.0,54104.0,0.004]
["bitfinex","BTCUSD",1725642117764,1.71245038,54105.0,54104.0,0.004]
["bitfinex","BTCUSD",1725642118198,1.34279938,54105.0,54104.0,0.004]
["bitfinex","BTCUSD",1725642118405,1.34279938,54105.0,54104.0,0.014]
["bitfinex","BTCUSD",1725642118648,1.71245038,54105.0,54104.0,0.014]
["bitfinex","BTCUSD",1725642118858,1.71245038,54105.0,54104.0,0.01]
["bitfinex","BTCUSD",1725642119079,1.71545038,54105.0,54104.0,0.01]
["bitfinex","BTCUSD",1725642119291,1.72045038,54105.0,54104.0,0.01]
["bitfinex","BTCUSD",1725642119532,0.924162,54103.0,54102.0,0.01]
["bitfinex","BTCUSD",1725642119764,0.924162,54103.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642119765,0.554508,54102.0,54101.0,0.01]
["bitfinex","BTCUSD",1725642119996,0.92418,54102.0,54101.0,0.01]
["bitfinex","BTCUSD",1725642120221,1.293852,54102.0,54101.0,0.01]
["bitfinex","BTCUSD",1725642120461,0.924195,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642120691,0.924195,54101.0,54100.0,0.011672]
["bitfinex","BTCUSD",1725642121170,0.184839,54101.0,54100.0,0.011672]
["bitfinex","BTCUSD",1725642121395,0.924195,54101.0,54100.0,0.011672]
["bitfinex","BTCUSD",1725642123072,0.555292,54105.0,54104.0,0.377]
["bitfinex","BTCUSD",1725642123304,0.924943,54105.0,54104.0,0.377]
["bitfinex","BTCUSD",1725642123535,0.909769,54105.0,54104.0,0.377]
["bitfinex","BTCUSD",1725642124758,0.540118,54105.0,54104.0,0.377]
["bitfinex","BTCUSD",1725642125042,0.909769,54105.0,54104.0,0.377]
["bitfinex","BTCUSD",1725642125783,0.909769,54105.0,54104.0,0.01]
["bitfinex","BTCUSD",1725642126030,0.909769,54105.0,54104.0,0.004]
["bitfinex","BTCUSD",1725642126277,1.27942,54105.0,54104.0,0.004]
["bitfinex","BTCUSD",1725642127261,0.3454361,54108.0,54103.0,0.01]
["bitfinex","BTCUSD",1725642127262,0.554487,54104.0,54103.0,0.01]
["bitfinex","BTCUSD",1725642127499,0.924145,54104.0,54103.0,0.01]
["bitfinex","BTCUSD",1725642129108,0.31867238,54107.0,54101.0,0.01]
["bitfinex","BTCUSD",1725642129109,0.92418,54102.0,54101.0,0.01]
["bitfinex","BTCUSD",1725642129331,0.01,54105.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642129332,1.24286738,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642129581,1.61254538,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642130066,2.17604538,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642130353,1.46961941,54101.0,54100.0,0.011672]
["bitfinex","BTCUSD",1725642130616,0.001,54101.0,54100.0,0.534214]
["bitfinex","BTCUSD",1725642130851,0.001,54101.0,54100.0,2.43668453]
["bitfinex","BTCUSD",1725642131088,0.31948838,54133.0,54125.0,0.184757]
["bitfinex","BTCUSD",1725642131360,0.31948838,54133.0,54120.0,0.3377]
["bitfinex","BTCUSD",1725642131361,0.000816,54133.0,54132.0,0.01]
["bitfinex","BTCUSD",1725642131590,0.000816,54133.0,54132.0,1.69579754]
["bitfinex","BTCUSD",1725642131591,0.000756,54133.0,54132.0,1.69579754]
["bitfinex","BTCUSD",1725642131822,0.02,54140.0,54139.0,1.302966]
["bitfinex","BTCUSD",1725642132038,0.00082,54160.0,54151.0,1.446005]
["bitfinex","BTCUSD",1725642132268,0.00082,54160.0,54151.0,0.542]
["bitfinex","BTCUSD",1725642132498,0.24365784,54152.0,54151.0,0.542]
["bitfinex","BTCUSD",1725642132760,0.185481,54152.0,54151.0,0.542]
["bitfinex","BTCUSD",1725642133007,0.000816,54152.0,54151.0,0.542]
["bitfinex","BTCUSD",1725642133251,0.001816,54152.0,54151.0,0.548]
["bitfinex","BTCUSD",1725642133510,0.000816,54152.0,54151.0,0.726668]
["bitfinex","BTCUSD",1725642133739,0.000816,54152.0,54151.0,0.749668]
["bitfinex","BTCUSD",1725642133969,0.017816,54152.0,54151.0,1.120005]
["bitfinex","BTCUSD",1725642134210,0.009816,54152.0,54151.0,0.749668]
["bitfinex","BTCUSD",1725642134688,0.009816,54152.0,54151.0,1.119005]
["bitfinex","BTCUSD",1725642134969,0.009816,54152.0,54151.0,2.04243139]
["bitfinex","BTCUSD",1725642135206,0.000816,54152.0,54151.0,2.56397047]
["bitfinex","BTCUSD",1725642135484,0.000816,54152.0,54151.0,2.60097047]
["bitfinex","BTCUSD",1725642135715,0.001816,54152.0,54151.0,2.56397047]
["bitfinex","BTCUSD",1725642135979,0.000816,54152.0,54151.0,1.69463347]
["bitfinex","BTCUSD",1725642136208,0.001816,54152.0,54151.0,1.70063347]
["bitfinex","BTCUSD",1725642136440,0.001816,54152.0,54151.0,1.69463347]
["bitfinex","BTCUSD",1725642136676,0.002816,54152.0,54151.0,1.70063347]
["bitfinex","BTCUSD",1725642136908,0.001816,54152.0,54151.0,1.69463347]
["bitfinex","BTCUSD",1725642137148,0.002816,54152.0,54151.0,1.69463347]
["bitfinex","BTCUSD",1725642137376,0.002816,54152.0,54151.0,0.548]
["bitfinex","BTCUSD",1725642137377,0.003816,54152.0,54151.0,0.548]
["bitfinex","BTCUSD",1725642137618,0.557811,54152.0,54151.0,0.006]
["bitfinex","BTCUSD",1725642137896,0.557811,54152.0,54151.0,0.016]
["bitfinex","BTCUSD",1725642138147,0.927141,54152.0,54151.0,0.006]
["bitfinex","BTCUSD",1725642138383,0.187481,54152.0,54151.0,0.006]
["bitfinex","BTCUSD",1725642138608,0.187481,54152.0,54151.0,0.016]
["bitfinex","BTCUSD",1725642138859,0.555811,54152.0,54151.0,0.01]
["bitfinex","BTCUSD",1725642139108,0.926141,54152.0,54151.0,0.016]
["bitfinex","BTCUSD",1725642139363,0.555811,54152.0,54151.0,0.01]
["bitfinex","BTCUSD",1725642139603,0.571811,54152.0,54151.0,0.011]
["bitfinex","BTCUSD",1725642139836,0.570811,54152.0,54151.0,0.011]
["bitfinex","BTCUSD",1725642140072,0.562811,54152.0,54151.0,0.01]
["bitfinex","BTCUSD",1725642140329,0.013816,54152.0,54151.0,0.01]
["bitfinex","BTCUSD",1725642140589,0.013816,54152.0,54151.0,0.194668]
["bitfinex","BTCUSD",1725642140590,0.016816,54152.0,54151.0,0.194668]
["bitfinex","BTCUSD",1725642140837,0.016816,54152.0,54151.0,0.556168]
["bitfinex","BTCUSD",1725642141081,0.016816,54152.0,54151.0,0.01]
["bitfinex","BTCUSD",1725642141319,0.554005,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1725642142033,0.554005,54151.0,54142.0,0.184697]
["bitfinex","BTCUSD",1725642142034,0.005816,54152.0,54142.0,0.01]
["bitfinex","BTCUSD",1725642142035,0.369348,54150.0,54142.0,0.01]
["bitfinex","BTCUSD",1725642142269,0.92348,54143.0,54142.0,0.01]
["bitfinex","BTCUSD",1725642142511,0.31867238,54146.0,54134.0,0.01]
["bitfinex","BTCUSD",1725642142512,0.554169,54135.0,54134.0,0.01]
["bitfinex","BTCUSD",1725642142787,0.369467,54132.0,54125.0,0.56430836]
["bitfinex","BTCUSD",1725642143047,0.1903,54135.0,54128.0,0.01]
["bitfinex","BTCUSD",1725642143048,0.369491,54129.0,54128.0,0.01]
["bitfinex","BTCUSD",1725642143309,0.31867238,54135.0,54133.0,0.01]
["bitfinex","BTCUSD",1725642143531,0.184689,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725642143764,0.654067,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725642144019,0.369366,54147.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642144313,0.654046,54147.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642144536,0.567019,54150.0,54149.0,0.01]
["bitfinex","BTCUSD",1725642144784,0.184682,54147.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642145029,0.554046,54147.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642145289,0.369343,54151.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642145521,0.41948838,54152.0,54140.0,0.01]
["bitfinex","BTCUSD",1725642145522,0.31867238,54148.0,54140.0,0.01]
["bitfinex","BTCUSD",1725642145780,0.923445,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725642146311,0.184689,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725642146558,0.554067,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725642147267,0.923445,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725642147762,0.369392,54143.0,54141.0,0.01]
["bitfinex","BTCUSD",1725642148048,0.369392,54143.0,54140.0,0.00163]
["bitfinex","BTCUSD",1725642148049,0.923512,54141.0,54140.0,0.00163]
["bitfinex","BTCUSD",1725642148286,1.292917,54141.0,54140.0,0.00163]
["bitfinex","BTCUSD",1725642148532,1.762322,54141.0,54140.0,0.00163]
["bitfinex","BTCUSD",1725642149283,2.684527,54141.0,54140.0,0.00163]
["bitfinex","BTCUSD",1725642149518,2.684527,54141.0,54123.0,0.55430836]
["bitfinex","BTCUSD",1725642149519,1.55514689,54124.0,54123.0,0.55430836]
["bitfinex","BTCUSD",1725642149757,2.29418889,54124.0,54123.0,0.55430836]
["bitfinex","BTCUSD",1725642149995,1.10086589,54124.0,54112.0,0.01]
["bitfinex","BTCUSD",1725642150227,1.10086589,54124.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642150228,0.554374,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642150460,0.184791,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642150693,0.1,54123.0,54108.0,0.92393436]
["bitfinex","BTCUSD",1725642150694,0.184784,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642150956,0.184784,54118.0,54111.0,0.369606]
["bitfinex","BTCUSD",1725642150957,0.12895774,54123.0,54115.0,0.01]
["bitfinex","BTCUSD",1725642151188,0.12895774,54123.0,54106.0,0.369644]
["bitfinex","BTCUSD",1725642151189,0.654343,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642151427,0.284781,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642151662,0.50163258,54124.0,54120.0,0.01]
["bitfinex","BTCUSD",1725642151663,0.184772,54121.0,54120.0,0.01]
["bitfinex","BTCUSD",1725642151890,0.184772,54121.0,54119.0,0.01]
["bitfinex","BTCUSD",1725642151891,0.184774,54120.0,54119.0,0.01]
["bitfinex","BTCUSD",1725642152138,0.19176,54124.0,54123.0,0.01]
["bitfinex","BTCUSD",1725642152371,0.284754,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642152599,0.469508,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642152827,0.469508,54126.0,54122.0,0.01]
["bitfinex","BTCUSD",1725642152828,0.184764,54123.0,54122.0,0.01]
["bitfinex","BTCUSD",1725642153102,0.0268607,54131.0,54126.0,0.01]
["bitfinex","BTCUSD",1725642153370,0.36947,54132.0,54131.0,0.01]
["bitfinex","BTCUSD",1725642153371,0.5542,54132.0,54131.0,0.01]
["bitfinex","BTCUSD",1725642153621,0.369515,54125.0,54124.0,0.01]
["bitfinex","BTCUSD",1725642153848,0.46806589,54129.0,54123.0,0.001]
["bitfinex","BTCUSD",1725642153849,0.923802,54124.0,54123.0,0.001]
["bitfinex","BTCUSD",1725642154071,0.18476,54124.0,54123.0,0.011]
["bitfinex","BTCUSD",1725642154283,0.554281,54124.0,54123.0,0.011]
["bitfinex","BTCUSD",1725642154494,0.923802,54124.0,54123.0,0.001]
["bitfinex","BTCUSD",1725642154713,0.554313,54121.0,54120.0,0.01]
["bitfinex","BTCUSD",1725642155144,0.554313,54121.0,54113.0,0.707797]
["bitfinex","BTCUSD",1725642155145,0.923905,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642155356,0.923905,54118.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642155357,0.554374,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642155814,0.554374,54115.0,54106.0,0.1808]
["bitfinex","BTCUSD",1725642155815,0.46806589,54118.0,54112.0,0.01]
["bitfinex","BTCUSD",1725642156033,0.184798,54113.0,54112.0,0.01]
["bitfinex","BTCUSD",1725642156248,0.46806589,54118.0,54107.0,0.3599]
["bitfinex","BTCUSD",1725642156249,0.0289568,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642157338,0.184775,54120.0,54117.0,0.3611]
["bitfinex","BTCUSD",1725642157773,0.923905,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642157985,0.184781,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642158204,0.555343,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642158631,0.185781,54118.0,54117.0,0.013]
["bitfinex","BTCUSD",1725642158842,0.554343,54118.0,54117.0,0.013]
["bitfinex","BTCUSD",1725642159076,0.923905,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642159299,0.184805,54111.0,54110.0,0.01]
["bitfinex","BTCUSD",1725642159781,0.369587,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642159782,0.554378,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642160006,0.923965,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642160218,0.184791,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642160433,0.554374,54115.0,54114.0,0.01]
["bitfinex","BTCUSD",1725642160954,0.184788,54116.0,54115.0,0.01]
["bitfinex","BTCUSD",1725642161164,0.002,54118.0,54115.0,0.01]
["bitfinex","BTCUSD",1725642161165,0.371562,54118.0,54117.0,0.01]
["bitfinex","BTCUSD",1725642161383,0.49483578,54123.0,54115.0,0.01]
["bitfinex","BTCUSD",1725642161600,0.554364,54116.0,54115.0,0.01]
["bitfinex","BTCUSD",1725642162010,0.92394,54116.0,54115.0,0.01]
["bitfinex","BTCUSD",1725642162271,0.92394,54116.0,54115.0,0.013]
["bitfinex","BTCUSD",1725642162499,0.554364,54116.0,54115.0,0.013]
["bitfinex","BTCUSD",1725642163158,0.554394,54113.0,54112.0,0.01]
["bitfinex","BTCUSD",1725642163406,0.184794,54115.0,54112.0,0.01]
["bitfinex","BTCUSD",1725642163625,0.184794,54115.0,54110.0,0.3362]
["bitfinex","BTCUSD",1725642163626,0.39849337,54122.0,54115.0,0.01]
["bitfinex","BTCUSD",1725642163837,0.184784,54117.0,54116.0,0.01]
["bitfinex","BTCUSD",1725642164281,0.1,54125.0,54113.0,0.369594]
["bitfinex","BTCUSD",1725642164282,0.369528,54123.0,54122.0,0.01]
["bitfinex","BTCUSD",1725642164500,0.554292,54123.0,54122.0,0.01]
["bitfinex","BTCUSD",1725642164752,0.284764,54123.0,54122.0,0.3516]
["bitfinex","BTCUSD",1725642165216,0.02663334,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642165452,0.184726,54134.0,54133.0,0.01]
["bitfinex","BTCUSD",1725642165677,0.369453,54134.0,54131.0,0.01]
["bitfinex","BTCUSD",1725642165914,0.46806589,54135.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642166142,0.554262,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642166397,0.18474,54130.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642166901,0.55422,54130.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642167127,0.369477,54131.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642167128,0.554262,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642167349,0.92377,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642167579,0.554262,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642167792,0.369491,54129.0,54123.0,0.01]
["bitfinex","BTCUSD",1725642167793,0.554281,54124.0,54123.0,0.01]
["bitfinex","BTCUSD",1725642168016,0.554281,54124.0,54122.0,0.01]
["bitfinex","BTCUSD",1725642168017,0.739042,54124.0,54122.0,0.01]
["bitfinex","BTCUSD",1725642168242,0.739042,54124.0,54103.0,1.4088]
["bitfinex","BTCUSD",1725642168243,0.31946914,54126.0,54113.0,0.01]
["bitfinex","BTCUSD",1725642168488,0.369617,54110.0,54106.0,0.01]
["bitfinex","BTCUSD",1725642168716,0.924092,54107.0,54106.0,0.01]
["bitfinex","BTCUSD",1725642169163,0.184829,54104.0,54103.0,0.01]
["bitfinex","BTCUSD",1725642169409,0.554517,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642169643,0.924195,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642170105,0.554517,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642171106,0.022,54118.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642171107,0.001,54107.0,54106.0,1.482366]
["bitfinex","BTCUSD",1725642171342,0.3635,54135.0,54126.0,0.01]
["bitfinex","BTCUSD",1725642171569,0.184745,54129.0,54126.0,0.01]
["bitfinex","BTCUSD",1725642171825,0.36947,54132.0,54126.0,0.01]
["bitfinex","BTCUSD",1725642172065,0.36947,54132.0,54130.0,0.01]
["bitfinex","BTCUSD",1725642172314,0.39058388,54135.0,54124.0,0.3527]
["bitfinex","BTCUSD",1725642172315,0.720317,54140.0,54132.0,0.01]
["bitfinex","BTCUSD",1725642172530,0.000815,54141.0,54134.0,0.01]
["bitfinex","BTCUSD",1725642172531,0.184723,54135.0,54134.0,0.01]
["bitfinex","BTCUSD",1725642172761,0.000815,54141.0,54138.0,0.194712]
["bitfinex","BTCUSD",1725642172998,0.000815,54141.0,54138.0,0.01]
["bitfinex","BTCUSD",1725642173237,0.000815,54141.0,54140.0,0.564118]
["bitfinex","BTCUSD",1725642173954,0.000815,54141.0,54140.0,0.194706]
["bitfinex","BTCUSD",1725642174179,0.000815,54141.0,54140.0,0.564118]
["bitfinex","BTCUSD",1725642174672,0.001815,54141.0,54140.0,0.567118]
["bitfinex","BTCUSD",1725642174920,0.002815,54141.0,54140.0,0.200706]
["bitfinex","BTCUSD",1725642175151,0.001815,54141.0,54140.0,0.564118]
["bitfinex","BTCUSD",1725642175616,0.001815,54141.0,54140.0,0.570118]
["bitfinex","BTCUSD",1725642175617,0.003815,54141.0,54140.0,0.570118]
["bitfinex","BTCUSD",1725642175855,0.001815,54141.0,54140.0,0.567118]
["bitfinex","BTCUSD",1725642176330,0.001815,54141.0,54140.0,0.197706]
["bitfinex","BTCUSD",1725642176583,0.554079,54144.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642176816,0.184694,54144.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642177745,0.18469,54145.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642177978,0.18469,54145.0,54143.0,0.014]
["bitfinex","BTCUSD",1725642178199,0.18469,54145.0,54143.0,0.011]
["bitfinex","BTCUSD",1725642178419,0.369357,54149.0,54143.0,0.011]
["bitfinex","BTCUSD",1725642178420,0.004,54144.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642178636,0.004,54144.0,54143.0,0.011]
["bitfinex","BTCUSD",1725642178893,0.004,54144.0,54143.0,0.195696]
["bitfinex","BTCUSD",1725642179130,0.004,54144.0,54143.0,0.014]
["bitfinex","BTCUSD",1725642179351,0.004,54144.0,54143.0,0.198696]
["bitfinex","BTCUSD",1725642179808,0.004,54144.0,54143.0,0.567088]
["bitfinex","BTCUSD",1725642180059,0.004,54144.0,54143.0,0.197696]
["bitfinex","BTCUSD",1725642180283,0.184679,54148.0,54147.0,0.01]
["bitfinex","BTCUSD",1725642180507,0.184679,54148.0,54144.0,0.184692]
["bitfinex","BTCUSD",1725642180508,0.184679,54148.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642180723,0.18468,54148.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642180940,0.369344,54150.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642181158,0.18468,54148.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642181396,0.184682,54147.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642181620,0.92341,54147.0,54146.0,0.01]
["bitfinex","BTCUSD",1725642181842,0.184692,54144.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642182087,0.554893,54144.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642182795,0.000816,54144.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642183039,0.554097,54142.0,54141.0,0.01]
["bitfinex","BTCUSD",1725642183286,0.000816,54144.0,54141.0,0.184702]
["bitfinex","BTCUSD",1725642183499,0.185508,54144.0,54141.0,0.184702]
["bitfinex","BTCUSD",1725642183727,0.185508,54144.0,54140.0,0.194705]
["bitfinex","BTCUSD",1725642183982,0.184696,54143.0,54140.0,0.194705]
["bitfinex","BTCUSD",1725642184239,0.000816,54144.0,54141.0,0.184702]
["bitfinex","BTCUSD",1725642184240,0.185509,54144.0,54141.0,0.184702]
["bitfinex","BTCUSD",1725642184453,0.369379,54145.0,54140.0,0.01]
["bitfinex","BTCUSD",1725642184670,0.184696,54143.0,54140.0,0.194705]
["bitfinex","BTCUSD",1725642184887,0.184697,54143.0,54142.0,0.01]
["bitfinex","BTCUSD",1725642185125,0.184702,54141.0,54140.0,0.002]
["bitfinex","BTCUSD",1725642185355,0.919607,54141.0,54140.0,0.002]
["bitfinex","BTCUSD",1725642185596,2.129822,54141.0,54140.0,0.002]
["bitfinex","BTCUSD",1725642185816,2.686327,54141.0,54140.0,0.002]
["bitfinex","BTCUSD",1725642186032,2.34585638,54141.0,54140.0,0.002]
["bitfinex","BTCUSD",1725642186997,2.34385638,54141.0,54140.0,0.002]
["bitfinex","BTCUSD",1725642187241,1.97445138,54141.0,54140.0,0.005]
["bitfinex","BTCUSD",1725642187456,1.97445138,54141.0,54140.0,0.003]
["bitfinex","BTCUSD",1725642187672,1.97445138,54141.0,54140.0,0.005]
["bitfinex","BTCUSD",1725642187897,2.00176755,54141.0,54140.0,0.005]
["bitfinex","BTCUSD",1725642188126,2.37117255,54141.0,54140.0,0.003]
["bitfinex","BTCUSD",1725642188359,2.38017255,54141.0,54140.0,0.003]
["bitfinex","BTCUSD",1725642188592,0.554241,54128.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642188824,0.554262,54126.0,54125.0,0.01]
["bitfinex","BTCUSD",1725642189078,0.554281,54124.0,54123.0,0.01]
["bitfinex","BTCUSD",1725642189314,0.554292,54123.0,54122.0,0.011632]
["bitfinex","BTCUSD",1725642189532,0.92382,54123.0,54122.0,0.011632]
["bitfinex","BTCUSD",1725642189781,1.293348,54123.0,54122.0,0.001632]
["bitfinex","BTCUSD",1725642190265,1.393348,54123.0,54122.0,0.001632]
["bitfinex","BTCUSD",1725642190507,2.53157649,54123.0,54122.0,0.001632]
["bitfinex","BTCUSD",1725642190787,2.51041485,54123.0,54122.0,0.001632]
["bitfinex","BTCUSD",1725642191038,2.51041485,54123.0,54105.0,0.55430836]
["bitfinex","BTCUSD",1725642191039,2.29637921,54106.0,54105.0,0.55430836]
["bitfinex","BTCUSD",1725642191510,0.924195,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642191741,1.293873,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642192714,1.76269821,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642192963,1.86269821,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642194986,1.86669821,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642195244,1.024195,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642195700,1.401873,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642195927,1.86269821,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642196373,1.408873,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642196592,1.039195,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642197460,1.029195,54101.0,54100.0,0.001672]
["bitfinex","BTCUSD",1725642197688,0.005,54101.0,54100.0,0.360372]
["bitfinex","BTCUSD",1725642197914,0.009,54101.0,54100.0,0.360372]
["bitfinex","BTCUSD",1725642198383,0.009,54101.0,54100.0,0.359372]
["bitfinex","BTCUSD",1725642198599,0.009,54101.0,54100.0,1.34025139]
["bitfinex","BTCUSD",1725642198849,0.005,54101.0,54100.0,2.47190378]
["bitfinex","BTCUSD",1725642199103,0.02894887,54122.0,54121.0,0.01]
["bitfinex","BTCUSD",1725642199338,0.002,54146.0,54121.0,0.01]
["bitfinex","BTCUSD",1725642199339,0.369483,54130.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642199558,0.369483,54130.0,54121.0,0.184769]
["bitfinex","BTCUSD",1725642199559,0.369461,54133.0,54130.0,0.01]
["bitfinex","BTCUSD",1725642199560,0.21207996,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725642199787,0.554212,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725642200004,0.554212,54131.0,54128.0,0.3574]
["bitfinex","BTCUSD",1725642200005,0.18474,54130.0,54129.0,0.01]
["bitfinex","BTCUSD",1725642200258,0.18474,54130.0,54117.0,0.1816]
["bitfinex","BTCUSD",1725642200259,0.05563542,54133.0,54124.0,0.3507]
["bitfinex","BTCUSD",1725642200482,0.554272,54125.0,54124.0,0.01]
["bitfinex","BTCUSD",1725642200715,0.369483,54130.0,54127.0,0.012]
["bitfinex","BTCUSD",1725642200945,0.554241,54128.0,54127.0,0.012]
["bitfinex","BTCUSD",1725642201174,0.24036542,54133.0,54132.0,0.01]
["bitfinex","BTCUSD",1725642201394,0.60982542,54133.0,54132.0,0.01]
["bitfinex","BTCUSD",1725642201633,0.554241,54128.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642202062,0.05563542,54133.0,54127.0,0.01]
["bitfinex","BTCUSD",1725642202280,0.05563542,54133.0,54121.0,0.332]
["bitfinex","BTCUSD",1725642202281,0.554213,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725642202709,0.654213,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725642202926,0.05963542,54133.0,54132.0,0.3533]
["bitfinex","BTCUSD",1725642202927,0.0329413,54133.0,54132.0,0.3533]
["bitfinex","BTCUSD",1725642203138,0.004,54133.0,54132.0,0.721133]
["bitfinex","BTCUSD",1725642203351,0.004,54133.0,54132.0,0.5364]
["bitfinex","BTCUSD",1725642204021,0.004,54133.0,54132.0,0.721133]
["bitfinex","BTCUSD",1725642204239,0.184072,54137.0,54132.0,0.5364]
["bitfinex","BTCUSD",1725642204459,0.18472,54136.0,54135.0,0.01]
["bitfinex","BTCUSD",1725642204670,0.369435,54137.0,54135.0,0.01]
["bitfinex","BTCUSD",1725642204897,0.554151,54137.0,54136.0,0.01]
["bitfinex","BTCUSD",1725642205857,0.184716,54137.0,54136.0,0.01]
["bitfinex","BTCUSD",1725642206524,0.369406,54141.0,54140.0,0.01]
["bitfinex","BTCUSD",1725642206757,0.1,54144.0,54132.0,0.5264]
["bitfinex","BTCUSD",1725642206758,0.184692,54144.0,54143.0,0.01]
["bitfinex","BTCUSD",1725642207001,0.370147,54152.0,54146.0,0.746756]
["bitfinex","BTCUSD",1725642207002,0.000816,54152.0,54146.0,0.746756]
["bitfinex","BTCUSD",1725642207225,0.000816,54152.0,54146.0,0.769756]
["bitfinex","BTCUSD",1725642207486,0.000816,54152.0,54146.0,1.139127]
["bitfinex","BTCUSD",1725642207740,0.000816,54152.0,54146.0,1.897988]
["bitfinex","BTCUSD",1725642207996,0.000816,54152.0,54146.0,1.159246]
["bitfinex","BTCUSD",1725642208261,0.000816,54152.0,54146.0,1.18168886]
["bitfinex","BTCUSD",1725642208517,0.000816,54152.0,54146.0,1.14459886]
["bitfinex","BTCUSD",1725642208747,0.001815,54147.0,54146.0,1.14859886]
["bitfinex","BTCUSD",1725642209247,0.000815,54147.0,54146.0,1.51296986]
["bitfinex","BTCUSD",1725642209502,0.002815,54147.0,54146.0,1.52596986]
["bitfinex","BTCUSD",1725642209756,0.002815,54147.0,54146.0,1.15659886]
["bitfinex","BTCUSD",1725642210033,0.001815,54147.0,54146.0,0.756785]
["bitfinex","BTCUSD",1725642210295,0.556861,54147.0,54146.0,0.5611]
["bitfinex","BTCUSD",1725642210590,0.556861,54147.0,54146.0,0.3784]
["bitfinex","BTCUSD",1725642210861,0.556861,54147.0,54146.0,0.3614]
["bitfinex","BTCUSD",1725642210862,0.554861,54147.0,54146.0,0.3614]
["bitfinex","BTCUSD",1725642211078,0.186497,54147.0,54146.0,0.3754]
["bitfinex","BTCUSD",1725642211333,0.186497,54147.0,54146.0,0.3614]
["bitfinex","BTCUSD",1725642211589,0.190497,54147.0,54146.0,0.3614]
["bitfinex","BTCUSD",1725642211858,0.190497,54147.0,54146.0,0.938456]
["bitfinex","BTCUSD",1725642211859,0.004815,54147.0,54146.0,0.938456]
["bitfinex","BTCUSD",1725642212107,0.004815,54147.0,54146.0,1.7029632]
["bitfinex","BTCUSD",1725642212337,0.005815,54147.0,54146.0,1.8994632]
["bitfinex","BTCUSD",1725642212564,0.005815,54147.0,54146.0,1.5300922]
["bitfinex","BTCUSD",1725642212825,0.004815,54147.0,54146.0,1.5220922]
["bitfinex","BTCUSD",1725642213076,0.004815,54147.0,54146.0,2.11830559]
["bitfinex","BTCUSD",1725642213307,0.004815,54147.0,54146.0,2.11630559]
["bitfinex","BTCUSD",1725642213558,0.004815,54147.0,54146.0,2.11330559]
["bitfinex","BTCUSD",1725642213778,0.004815,54147.0,54146.0,1.68407939]
["bitfinex","BTCUSD",1725642214018,0.005815,54147.0,54146.0,1.69407939]
["bitfinex","BTCUSD",1725642214256,0.005815,54147.0,54146.0,1.71693315]
["bitfinex","BTCUSD",1725642214757,0.005815,54147.0,54146.0,2.08630415]
["bitfinex","BTCUSD",1725642215017,0.001815,54147.0,54146.0,1.69107939]
["bitfinex","BTCUSD",1725642215256,0.001815,54147.0,54146.0,1.136956]
["bitfinex","BTCUSD",1725642215737,0.001815,54147.0,54146.0,1.496327]
["bitfinex","BTCUSD",1725642215738,0.000815,54147.0,54146.0,1.496327]
["bitfinex","BTCUSD",1725642215962,0.000815,54147.0,54146.0,1.126956]
["bitfinex","BTCUSD",1725642216211,0.001815,54147.0,54146.0,1.507327]
["bitfinex","BTCUSD",1725642216458,0.002815,54147.0,54146.0,1.521327]
["bitfinex","BTCUSD",1725642216707,0.001815,54147.0,54146.0,1.510327]
["bitfinex","BTCUSD",1725642216993,0.002815,54147.0,54146.0,1.70807939]
["bitfinex","BTCUSD",1725642217223,0.002815,54147.0,54146.0,1.72814557]
["bitfinex","BTCUSD",1725642217439,0.002815,54147.0,54146.0,2.09751657]
["bitfinex","BTCUSD",1725642217654,0.002815,54147.0,54146.0,1.72977557]
["bitfinex","BTCUSD",1725642218985,0.002815,54147.0,54146.0,1.70770939]
["bitfinex","BTCUSD",1725642220986,0.002815,54147.0,54146.0,1.522957]
["bitfinex","BTCUSD",1725642221203,0.184662,54153.0,54146.0,1.522957]
["bitfinex","BTCUSD",1725642221204,0.184661,54153.0,54152.0,0.009]
["bitfinex","BTCUSD",1725642221439,0.553984,54153.0,54152.0,0.009]
["bitfinex","BTCUSD",1725642221898,0.923307,54153.0,54152.0,0.009]
["bitfinex","BTCUSD",1725642222358,0.553984,54153.0,54152.0,0.009]
["bitfinex","BTCUSD",1725642222574,0.555984,54153.0,54152.0,0.025]
["bitfinex","BTCUSD",1725642223016,0.925307,54153.0,54152.0,0.025]
["bitfinex","BTCUSD",1725642223245,0.002,54153.0,54152.0,0.025]
["bitfinex","BTCUSD",1725642223702,0.002,54153.0,54152.0,0.232665]
["bitfinex","BTCUSD",1725642224349,0.002,54153.0,54152.0,0.223665]
["bitfinex","BTCUSD",1725642224350,0.001,54153.0,54152.0,0.223665]
["bitfinex","BTCUSD",1725642224627,0.001,54153.0,54152.0,0.967325]
["bitfinex","BTCUSD",1725642224856,0.185462,54159.0,54158.0,0.561933]
["bitfinex","BTCUSD",1725642224857,0.00082,54159.0,54158.0,0.561933]
["bitfinex","BTCUSD",1725642225091,0.00082,54159.0,54158.0,1.99469017]
["bitfinex","BTCUSD",1725642225319,0.00082,54159.0,54158.0,2.94327192]
["bitfinex","BTCUSD",1725642225539,0.00082,54159.0,54158.0,2.61425614]
["bitfinex","BTCUSD",1725642225772,0.00082,54159.0,54158.0,3.31456092]
["bitfinex","BTCUSD",1725642226038,0.00082,54160.0,54159.0,1.35158]
["bitfinex","BTCUSD",1725642226308,0.00082,54160.0,54159.0,2.49041814]
["bitfinex","BTCUSD",1725642226530,0.00082,54160.0,54159.0,2.48041814]
["bitfinex","BTCUSD",1725642226983,0.00082,54160.0,54159.0,2.47841814]
["bitfinex","BTCUSD",1725642227208,0.00082,54160.0,54159.0,2.48841814]
["bitfinex","BTCUSD",1725642227670,0.00082,54160.0,54159.0,2.49041814]
["bitfinex","BTCUSD",1725642228101,0.00182,54160.0,54159.0,2.50241814]
["bitfinex","BTCUSD",1725642228335,0.00182,54160.0,54159.0,2.13313514]
["bitfinex","BTCUSD",1725642228542,0.00182,54160.0,54159.0,2.14713514]
["bitfinex","BTCUSD",1725642228972,0.00182,54160.0,54159.0,2.13713514]
["bitfinex","BTCUSD",1725642229191,0.00182,54160.0,54159.0,2.12513514]
["bitfinex","BTCUSD",1725642229424,0.00182,54160.0,54159.0,2.13713514]
["bitfinex","BTCUSD",1725642229650,0.00182,54160.0,54159.0,2.13735233]
["bitfinex","BTCUSD",1725642230359,0.00182,54160.0,54159.0,2.09026233]
["bitfinex","BTCUSD",1725642230579,0.00182,54160.0,54159.0,1.121524]
["bitfinex","BTCUSD",1725642231451,0.00182,54160.0,54159.0,1.093524]
["bitfinex","BTCUSD",1725642231452,0.00082,54160.0,54159.0,1.093524]
["bitfinex","BTCUSD",1725642231657,0.00182,54160.0,54159.0,1.104524]
["bitfinex","BTCUSD",1725642231883,0.00282,54160.0,54159.0,1.117524]
["bitfinex","BTCUSD",1725642232113,0.00182,54160.0,54159.0,1.104524]
["bitfinex","BTCUSD",1725642232345,0.00182,54160.0,54159.0,0.761241]
["bitfinex","BTCUSD",1725642232571,0.00282,54160.0,54159.0,1.511807]
["bitfinex","BTCUSD",1725642232819,0.00282,54160.0,54159.0,0.951724]
["bitfinex","BTCUSD",1725642233042,0.00282,54160.0,54159.0,1.321007]
["bitfinex","BTCUSD",1725642233488,0.00282,54160.0,54159.0,1.69029]
["bitfinex","BTCUSD",1725642233721,0.00282,54160.0,54159.0,1.50575939]
["bitfinex","BTCUSD",1725642233954,0.00282,54160.0,54159.0,1.87504239]
["bitfinex","BTCUSD",1725642234196,0.00282,54160.0,54159.0,1.50575939]
["bitfinex","BTCUSD",1725642235058,0.00282,54160.0,54159.0,1.87504239]
["bitfinex","BTCUSD",1725642236360,0.00282,54160.0,54159.0,1.89239722]
["bitfinex","BTCUSD",1725642236805,0.00282,54160.0,54159.0,1.89439722]
["bitfinex","BTCUSD",1725642237022,0.00282,54160.0,54159.0,1.89239722]
["bitfinex","BTCUSD",1725642237512,0.00282,54160.0,54159.0,2.89239722]
["bitfinex","BTCUSD",1725642238909,0.00282,54160.0,54159.0,2.50575939]
["bitfinex","BTCUSD",1725642239602,0.00282,54160.0,54159.0,2.87504239]
["bitfinex","BTCUSD",1725642239868,0.00282,54160.0,54159.0,2.321007]
["bitfinex","BTCUSD",1725642240352,0.00282,54160.0,54159.0,2.50575939]
["bitfinex","BTCUSD",1725642240585,0.00282,54160.0,54159.0,2.91394795]
["bitfinex","BTCUSD",1725642240847,0.00282,54160.0,54159.0,2.35991256]
["bitfinex","BTCUSD",1725642241075,0.00282,54160.0,54159.0,2.321007]
["bitfinex","BTCUSD",1725642241308,0.00282,54160.0,54159.0,2.89656077]
["bitfinex","BTCUSD",1725642241559,0.00282,54160.0,54159.0,2.91391615]
["bitfinex","BTCUSD",1725642241784,0.00282,54160.0,54159.0,2.91591615]
["bitfinex","BTCUSD",1725642242261,0.00282,54160.0,54159.0,3.28519915]
["bitfinex","BTCUSD",1725642242524,0.00282,54160.0,54159.0,2.91591615]
["bitfinex","BTCUSD",1725642242812,0.00282,54160.0,54159.0,4.21196409]
["bitfinex","BTCUSD",1725642243061,0.00082,54164.0,54163.0,3.060447]
["bitfinex","BTCUSD",1725642243322,0.00082,54164.0,54163.0,3.59060386]
["bitfinex","BTCUSD",1725642243521,0.00082,54164.0,54163.0,3.45335452]
["bitfinex","BTCUSD",1725642244492,0.00082,54164.0,54163.0,3.66148167]
["bitfinex","BTCUSD",1725642244727,0.00082,54164.0,54163.0,3.50744452]
["bitfinex","BTCUSD",1725642245041,0.00082,54188.0,54187.0,0.192546]
["bitfinex","BTCUSD",1725642245281,0.00082,54188.0,54187.0,0.95373]
["bitfinex","BTCUSD",1725642246463,0.00082,54188.0,54187.0,1.3778223]
["bitfinex","BTCUSD",1725642246692,0.00082,54188.0,54187.0,1.6406377]
["bitfinex","BTCUSD",1725642246915,0.00082,54188.0,54187.0,1.5870727]
["bitfinex","BTCUSD",1725642247139,0.00082,54188.0,54187.0,1.5890727]
["bitfinex","BTCUSD",1725642247396,0.00082,54188.0,54187.0,1.5346371]
["bitfinex","BTCUSD",1725642247614,0.00082,54188.0,54187.0,1.5306371]
["bitfinex","BTCUSD",1725642247844,0.00082,54188.0,54187.0,1.5446371]
["bitfinex","BTCUSD",1725642248073,0.00082,54188.0,54187.0,1.5817271]
["bitfinex","BTCUSD",1725642248301,0.00082,54188.0,54187.0,1.02788271]
["bitfinex","BTCUSD",1725642248522,0.00082,54188.0,54187.0,0.09999978]
["bitfinex","BTCUSD",1725642248767,0.369905,54188.0,54187.0,0.07699978]
["bitfinex","BTCUSD",1725642248989,0.923532,54188.0,54187.0,0.028]
["bitfinex","BTCUSD",1725642249247,0.923532,54188.0,54187.0,0.036]
["bitfinex","BTCUSD",1725642249483,0.554447,54188.0,54187.0,0.022]
["bitfinex","BTCUSD",1725642249708,0.554447,54188.0,54187.0,0.031]
["bitfinex","BTCUSD",1725642249951,0.185362,54188.0,54187.0,0.031]
["bitfinex","BTCUSD",1725642250165,0.554447,54188.0,54187.0,0.017]
["bitfinex","BTCUSD",1725642250385,0.185362,54188.0,54187.0,0.031]
["bitfinex","BTCUSD",1725642250831,0.923532,54188.0,54187.0,0.017]
["bitfinex","BTCUSD",1725642251049,0.923532,54188.0,54187.0,0.008]
["bitfinex","BTCUSD",1725642251284,0.923532,54188.0,54187.0,0.015]
["bitfinex","BTCUSD",1725642251504,0.923532,54188.0,54187.0,0.014]
["bitfinex","BTCUSD",1725642251980,1.037525,54188.0,54187.0,0.014]
["bitfinex","BTCUSD",1725642252409,1.037525,54188.0,54187.0,0.207546]
["bitfinex","BTCUSD",1725642252410,0.483898,54188.0,54187.0,0.207546]
["bitfinex","BTCUSD",1725642252642,0.483898,54188.0,54187.0,0.014]
["bitfinex","BTCUSD",1725642252643,1.037525,54188.0,54187.0,0.014]
["bitfinex","BTCUSD",1725642252856,0.483898,54188.0,54187.0,0.198546]
["bitfinex","BTCUSD",1725642253084,0.483898,54188.0,54187.0,0.192546]
["bitfinex","BTCUSD",1725642253299,0.483898,54188.0,54187.0,0.008]
["bitfinex","BTCUSD",1725642253519,0.483898,54188.0,54187.0,1.66198239]
["bitfinex","BTCUSD",1725642253739,0.483898,54188.0,54187.0,2.09116439]
["bitfinex","BTCUSD",1725642253970,0.483898,54188.0,54187.0,2.08916439]
["bitfinex","BTCUSD",1725642254196,0.483898,54188.0,54187.0,2.12305743]
["bitfinex","BTCUSD",1725642254450,0.09158661,54188.0,54187.0,3.64681173]
["bitfinex","BTCUSD",1725642254674,0.00082,54196.0,54195.0,1.358719]
["bitfinex","BTCUSD",1725642254893,0.00082,54196.0,54195.0,2.93417173]
["bitfinex","BTCUSD",1725642255365,0.00082,54196.0,54195.0,2.23456443]
["bitfinex","BTCUSD",1725642255819,0.00082,54196.0,54195.0,2.66312129]
["bitfinex","BTCUSD",1725642256060,0.01,54220.0,54219.0,2.149059]
["bitfinex","BTCUSD",1725642256290,0.01,54220.0,54219.0,2.6745671]
["bitfinex","BTCUSD",1725642256548,0.01,54220.0,54219.0,2.6765671]
["bitfinex","BTCUSD",1725642256766,0.01,54220.0,54219.0,3.08729837]
["bitfinex","BTCUSD",1725642257003,0.01,54220.0,54219.0,3.0699571]
["bitfinex","BTCUSD",1725642258107,0.01,54220.0,54219.0,3.0839571]
["bitfinex","BTCUSD",1725642258340,0.01,54220.0,54219.0,2.7633868]
["bitfinex","BTCUSD",1725642259227,2.26358907,54220.0,54219.0,0.01003136]
["bitfinex","BTCUSD",1725642259460,1.89472207,54220.0,54219.0,0.01003136]
["bitfinex","BTCUSD",1725642259691,0.6770861,54220.0,54197.0,0.55430836]
["bitfinex","BTCUSD",1725642259946,0.6770861,54220.0,54197.0,0.73906075]
["bitfinex","BTCUSD",1725642259947,0.36893,54211.0,54197.0,0.73906075]
["bitfinex","BTCUSD",1725642260178,0.3414,54207.0,54198.0,0.369015]
["bitfinex","BTCUSD",1725642260390,0.3414,54207.0,54197.0,0.73906075]
["bitfinex","BTCUSD",1725642260391,0.3414,54212.0,54197.0,0.73906075]
["bitfinex","BTCUSD",1725642260601,0.184471,54209.0,54202.0,0.184493]
["bitfinex","BTCUSD",1725642260821,0.710326,54212.0,54202.0,0.368987]
["bitfinex","BTCUSD",1725642261065,0.3628,54216.0,54208.0,0.368946]
["bitfinex","BTCUSD",1725642261287,0.547247,54216.0,54208.0,0.184471]
["bitfinex","BTCUSD",1725642261576,0.184451,54215.0,54209.0,0.18447]
["bitfinex","BTCUSD",1725642261766,0.184451,54215.0,54207.0,0.368954]
["bitfinex","BTCUSD",1725642261767,0.001,54212.0,54207.0,0.184475]
["bitfinex","BTCUSD",1725642261989,0.001,54212.0,54204.0,0.729976]
["bitfinex","BTCUSD",1725642261990,0.001,54212.0,54211.0,0.553392]
["bitfinex","BTCUSD",1725642262224,0.001,54212.0,54211.0,3.06487073]
["bitfinex","BTCUSD",1725642262440,0.001,54212.0,54211.0,3.18787073]
["bitfinex","BTCUSD",1725642262657,0.001,54212.0,54211.0,2.34200387]
["bitfinex","BTCUSD",1725642263166,0.01,54220.0,54219.0,0.553311]
["bitfinex","BTCUSD",1725642263391,0.01,54220.0,54219.0,0.20775239]
["bitfinex","BTCUSD",1725642263607,0.01,54220.0,54219.0,0.23035035]
["bitfinex","BTCUSD",1725642264302,0.368786,54232.0,54219.0,0.23035035]
["bitfinex","BTCUSD",1725642264303,0.368796,54231.0,54219.0,0.23035035]
["bitfinex","BTCUSD",1725642264522,0.184424,54223.0,54220.0,0.20775239]
["bitfinex","BTCUSD",1725642264783,0.184423,54223.0,54220.0,0.20775239]
["bitfinex","BTCUSD",1725642265026,0.46693886,54246.0,54221.0,0.3331]
["bitfinex","BTCUSD",1725642265263,0.3458,54238.0,54222.0,0.21144031]
["bitfinex","BTCUSD",1725642265510,0.184412,54227.0,54222.0,0.20775239]
["bitfinex","BTCUSD",1725642265753,0.184404,54229.0,54224.0,0.35]
["bitfinex","BTCUSD",1725642265988,0.184404,54229.0,54225.0,0.39216839]
["bitfinex","BTCUSD",1725642266217,0.184397,54231.0,54226.0,0.184412]
["bitfinex","BTCUSD",1725642266455,0.184404,54229.0,54227.0,0.023]
["bitfinex","BTCUSD",1725642266685,0.184406,54228.0,54227.0,0.023]
["bitfinex","BTCUSD",1725642266930,0.55254,54239.0,54227.0,0.22976273]
["bitfinex","BTCUSD",1725642267176,0.3364,54242.0,54228.0,0.18843978]
["bitfinex","BTCUSD",1725642267422,0.184394,54232.0,54229.0,0.023]
["bitfinex","BTCUSD",1725642267669,0.368778,54234.0,54230.0,0.00368749]
["bitfinex","BTCUSD",1725642267918,0.184394,54232.0,54231.0,0.023]
["bitfinex","BTCUSD",1725642268165,0.184389,54233.0,54231.0,0.023]
["bitfinex","BTCUSD",1725642268388,0.368778,54234.0,54231.0,0.02194365]
["bitfinex","BTCUSD",1725642268389,0.184387,54234.0,54231.0,0.02194365]
["bitfinex","BTCUSD",1725642268624,0.368759,54236.0,54232.0,0.023]
["bitfinex","BTCUSD",1725642268842,0.184385,54235.0,54232.0,0.023]
["bitfinex","BTCUSD",1725642269059,0.368759,54236.0,54231.0,0.023]
["bitfinex","BTCUSD",1725642269310,0.3364,54242.0,54231.0,0.03]
["bitfinex","BTCUSD",1725642269523,0.18438,54236.0,54232.0,0.18807839]
["bitfinex","BTCUSD",1725642269749,0.3364,54242.0,54232.0,0.18807839]
["bitfinex","BTCUSD",1725642269750,0.184384,54235.0,54233.0,0.023]
["bitfinex","BTCUSD",1725642269962,0.184384,54235.0,54232.0,0.002]
["bitfinex","BTCUSD",1725642270182,0.368755,54237.0,54232.0,0.002]
["bitfinex","BTCUSD",1725642270398,0.368743,54239.0,54232.0,0.002]
["bitfinex","BTCUSD",1725642270868,0.368745,54238.0,54233.0,0.529686]
["bitfinex","BTCUSD",1725642271091,0.184382,54235.0,54234.0,0.023]
["bitfinex","BTCUSD",1725642271326,0.184382,54235.0,54234.0,0.04597922]
["bitfinex","BTCUSD",1725642272017,0.368721,54242.0,54234.0,0.04597922]
["bitfinex","BTCUSD",1725642272236,0.368719,54242.0,54235.0,0.00368715]
["bitfinex","BTCUSD",1725642272470,0.184373,54238.0,54236.0,0.023]
["bitfinex","BTCUSD",1725642272689,0.184375,54237.0,54236.0,0.023]
["bitfinex","BTCUSD",1725642272900,0.553126,54237.0,54236.0,0.02297922]
["bitfinex","BTCUSD",1725642273138,0.92193,54234.0,54233.0,0.009]
["bitfinex","BTCUSD",1725642273340,0.3688,54230.0,54222.0,0.03709]
["bitfinex","BTCUSD",1725642273557,0.57964732,54237.0,54222.0,0.221515]
["bitfinex","BTCUSD",1725642273781,0.57964732,54237.0,54222.0,0.03709]
["bitfinex","BTCUSD",1725642274023,0.184411,54227.0,54223.0,0.184423]
["bitfinex","BTCUSD",1725642274273,0.57964732,54237.0,54220.0,0.03709]
["bitfinex","BTCUSD",1725642274274,0.46693886,54235.0,54220.0,0.03709]
["bitfinex","BTCUSD",1725642274504,0.5524,54237.0,54224.0,0.55359139]
["bitfinex","BTCUSD",1725642274742,0.368781,54233.0,54226.0,0.03709]
["bitfinex","BTCUSD",1725642275015,0.368769,54235.0,54227.0,0.02668774]
["bitfinex","BTCUSD",1725642275266,0.368769,54235.0,54228.0,0.52535239]
["bitfinex","BTCUSD",1725642275267,0.18439,54233.0,54228.0,0.52535239]
["bitfinex","BTCUSD",1725642275504,0.368776,54234.0,54229.0,0.207402]
["bitfinex","BTCUSD",1725642275779,0.184391,54233.0,54230.0,0.184399]
["bitfinex","BTCUSD",1725642276007,0.184391,54233.0,54231.0,0.023]
["bitfinex","BTCUSD",1725642276471,0.184391,54233.0,54230.0,0.207399]
["bitfinex","BTCUSD",1725642276701,0.184389,54234.0,54230.0,0.207399]
["bitfinex","BTCUSD",1725642277164,0.184387,54234.0,54231.0,0.184395]
["bitfinex","BTCUSD",1725642277402,0.368756,54237.0,54232.0,0.023]
["bitfinex","BTCUSD",1725642277629,0.184383,54235.0,54232.0,0.023]
["bitfinex","BTCUSD",1725642277860,0.184387,54234.0,54232.0,0.023]
["bitfinex","BTCUSD",1725642278090,0.368741,54239.0,54233.0,0.18475239]
["bitfinex","BTCUSD",1725642278351,0.368741,54239.0,54235.0,0.184382]
["bitfinex","BTCUSD",1725642278589,0.369554,54239.0,54236.0,0.023]
["bitfinex","BTCUSD",1725642278824,0.000813,54239.0,54234.0,0.023]
["bitfinex","BTCUSD",1725642279077,0.184379,54236.0,54233.0,0.207388]
["bitfinex","BTCUSD",1725642279304,0.18438,54236.0,54233.0,0.023]
["bitfinex","BTCUSD",1725642279558,0.000813,54239.0,54234.0,0.184385]
["bitfinex","BTCUSD",1725642279827,0.184383,54235.0,54232.0,0.031]
["bitfinex","BTCUSD",1725642280059,0.184383,54235.0,54233.0,0.008]
["bitfinex","BTCUSD",1725642280060,0.184384,54235.0,54233.0,0.008]
["bitfinex","BTCUSD",1725642280298,0.553158,54234.0,54233.0,0.008]
["bitfinex","BTCUSD",1725642280542,0.553158,54234.0,54233.0,0.03959821]
["bitfinex","BTCUSD",1725642280543,0.184386,54234.0,54233.0,0.03959821]
["bitfinex","BTCUSD",1725642281024,0.184383,54235.0,54233.0,0.05359821]
["bitfinex","BTCUSD",1725642281279,0.000813,54239.0,54234.0,0.56525239]
["bitfinex","BTCUSD",1725642281488,0.000813,54239.0,54237.0,0.184374]
["bitfinex","BTCUSD",1725642281704,0.000813,54239.0,54234.0,0.56525239]
["bitfinex","BTCUSD",1725642281705,0.000813,54239.0,54238.0,0.39212439]
["bitfinex","BTCUSD",1725642281933,0.000813,54239.0,54238.0,0.76086939]
["bitfinex","BTCUSD",1725642282198,0.000813,54239.0,54238.0,0.023]
["bitfinex","BTCUSD",1725642282407,0.185182,54239.0,54236.0,0.184378]
["bitfinex","BTCUSD",1725642282631,0.000813,54239.0,54237.0,0.023]
["bitfinex","BTCUSD",1725642282876,0.000813,54239.0,54238.0,0.18475239]
["bitfinex","BTCUSD",1725642283106,0.000813,54239.0,54238.0,0.20775239]
["bitfinex","BTCUSD",1725642283347,0.000813,54239.0,54238.0,1.13761439]
["bitfinex","BTCUSD",1725642283561,0.000813,54239.0,54238.0,0.76886939]
["bitfinex","BTCUSD",1725642284228,0.000813,54239.0,54238.0,0.215372]
["bitfinex","BTCUSD",1725642284457,0.000813,54239.0,54238.0,1.52101045]
["bitfinex","BTCUSD",1725642284685,0.000813,54239.0,54238.0,1.34866545]
["bitfinex","BTCUSD",1725642284900,0.000813,54239.0,54238.0,0.98592045]
["bitfinex","BTCUSD",1725642285114,0.000813,54239.0,54238.0,1.35466545]
["bitfinex","BTCUSD",1725642285535,0.000813,54239.0,54238.0,1.36266545]
["bitfinex","BTCUSD",1725642285755,0.000813,54239.0,54238.0,1.16626545]
["bitfinex","BTCUSD",1725642286016,0.000813,54239.0,54238.0,0.79752045]
["bitfinex","BTCUSD",1725642286225,0.000813,54239.0,54238.0,1.16626545]
["bitfinex","BTCUSD",1725642286662,0.000813,54239.0,54238.0,0.77486939]
["bitfinex","BTCUSD",1725642287079,0.000813,54239.0,54238.0,0.79685359]
["bitfinex","BTCUSD",1725642287320,0.000813,54239.0,54238.0,1.16559859]
["bitfinex","BTCUSD",1725642287981,0.000813,54239.0,54238.0,1.53434359]
["bitfinex","BTCUSD",1725642288193,0.000813,54239.0,54238.0,1.57143359]
["bitfinex","BTCUSD",1725642288659,0.000813,54239.0,54238.0,1.56343359]
["bitfinex","BTCUSD",1725642289118,0.000813,54239.0,54238.0,0.83994359]
["bitfinex","BTCUSD",1725642289334,0.000813,54239.0,54238.0,0.2664462]
["bitfinex","BTCUSD",1725642289553,0.000813,54239.0,54238.0,0.2804462]
["bitfinex","BTCUSD",1725642289773,0.000813,54239.0,54238.0,0.028]
["bitfinex","BTCUSD",1725642289774,0.55392,54239.0,54238.0,0.028]
["bitfinex","BTCUSD",1725642289992,0.922658,54239.0,54238.0,0.014]
["bitfinex","BTCUSD",1725642290204,0.922658,54239.0,54238.0,0.75186939]
["bitfinex","BTCUSD",1725642290205,0.000813,54239.0,54238.0,0.75186939]
["bitfinex","BTCUSD",1725642290436,0.000813,54239.0,54238.0,1.15639594]
["bitfinex","BTCUSD",1725642290869,0.000813,54239.0,54238.0,1.17948594]
["bitfinex","BTCUSD",1725642291092,0.000813,54239.0,54238.0,1.16548594]
["bitfinex","BTCUSD",1725642291322,0.000813,54239.0,54238.0,1.20248594]
["bitfinex","BTCUSD",1725642291549,0.000813,54239.0,54238.0,1.18848594]
["bitfinex","BTCUSD",1725642291770,0.000813,54239.0,54238.0,1.20248594]
["bitfinex","BTCUSD",1725642291984,0.000813,54239.0,54238.0,0.44321439]
["bitfinex","BTCUSD",1725642292419,0.000813,54239.0,54238.0,0.82595939]
["bitfinex","BTCUSD",1725642293117,0.000813,54239.0,54238.0,0.84869539]
["bitfinex","BTCUSD",1725642293326,0.000813,54239.0,54238.0,0.86601405]
["bitfinex","BTCUSD",1725642293537,0.000813,54239.0,54238.0,1.57455617]
["bitfinex","BTCUSD",1725642293752,0.000813,54239.0,54238.0,0.79701439]
["bitfinex","BTCUSD",1725642294164,0.000813,54239.0,54238.0,1.16575939]
["bitfinex","BTCUSD",1725642294387,0.000813,54239.0,54238.0,0.81914489]
["bitfinex","BTCUSD",1725642294605,0.000813,54239.0,54238.0,1.20519867]
["bitfinex","BTCUSD",1725642295964,0.55392,54239.0,54238.0,0.028]
["bitfinex","BTCUSD",1725642296179,1.473158,54239.0,54238.0,0.028]
["bitfinex","BTCUSD",1725642296417,1.841896,54239.0,54238.0,0.028]
["bitfinex","BTCUSD",1725642296834,1.841896,54239.0,54238.0,0.014]
["bitfinex","BTCUSD",1725642297265,0.184386,54234.0,54228.0,0.36881]
["bitfinex","BTCUSD",1725642297485,0.184386,54234.0,54230.0,0.184398]
["bitfinex","BTCUSD",1725642297692,0.18439,54233.0,54230.0,0.184398]
["bitfinex","BTCUSD",1725642297904,0.184382,54235.0,54230.0,0.55354739]
["bitfinex","BTCUSD",1725642298120,0.368755,54237.0,54234.0,0.221474]
["bitfinex","BTCUSD",1725642298121,0.184377,54237.0,54234.0,0.221474]
["bitfinex","BTCUSD",1725642298341,0.184379,54236.0,54235.0,0.023]
["bitfinex","BTCUSD",1725642298562,0.368746,54238.0,54235.0,0.023]
["bitfinex","BTCUSD",1725642298563,0.184376,54237.0,54235.0,0.023]
["bitfinex","BTCUSD",1725642298787,0.184376,54237.0,54230.0,0.368796]
["bitfinex","BTCUSD",1725642298788,0.184396,54231.0,54230.0,0.013]
["bitfinex","BTCUSD",1725642299015,0.368785,54233.0,54231.0,0.023]
["bitfinex","BTCUSD",1725642299016,0.184393,54232.0,54231.0,0.023]
["bitfinex","BTCUSD",1725642299231,0.184392,54232.0,54230.0,0.023]
["bitfinex","BTCUSD",1725642299715,0.31889406,54239.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642299716,0.184409,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642299986,2.16524706,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642300214,2.67470636,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642300883,3.04352536,54227.0,54226.0,0.014626]
["bitfinex","BTCUSD",1725642301113,3.59932743,54227.0,54226.0,0.014626]
["bitfinex","BTCUSD",1725642301329,3.41434436,54227.0,54226.0,0.014626]
["bitfinex","BTCUSD",1725642301575,3.41234436,54227.0,54226.0,0.014626]
["bitfinex","BTCUSD",1725642301784,2.67470636,54227.0,54226.0,0.014626]
["bitfinex","BTCUSD",1725642302012,2.70285976,54227.0,54226.0,0.014626]
["bitfinex","BTCUSD",1725642302227,2.67570636,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642302672,1.79842806,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642302938,0.002,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642303164,0.001,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642303400,0.001,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642303618,0.004,54227.0,54226.0,0.79317141]
["bitfinex","BTCUSD",1725642303835,0.003,54227.0,54226.0,0.54907839]
["bitfinex","BTCUSD",1725642304054,0.368771,54235.0,54229.0,0.184401]
["bitfinex","BTCUSD",1725642304264,0.368763,54236.0,54230.0,0.023]
["bitfinex","BTCUSD",1725642304479,0.368766,54235.0,54230.0,0.023]
["bitfinex","BTCUSD",1725642304695,0.31808106,54236.0,54229.0,0.023]
["bitfinex","BTCUSD",1725642304905,0.368772,54234.0,54228.0,0.023]
["bitfinex","BTCUSD",1725642305120,0.368772,54234.0,54228.0,0.39215539]
["bitfinex","BTCUSD",1725642305121,0.184393,54232.0,54228.0,0.39215539]
["bitfinex","BTCUSD",1725642305353,0.184393,54232.0,54228.0,0.20775239]
["bitfinex","BTCUSD",1725642305589,0.000813,54239.0,54228.0,0.20775239]
["bitfinex","BTCUSD",1725642305590,0.184374,54238.0,54229.0,0.18475239]
["bitfinex","BTCUSD",1725642305818,0.184377,54237.0,54233.0,0.184387]
["bitfinex","BTCUSD",1725642306046,0.185183,54239.0,54235.0,0.184382]
["bitfinex","BTCUSD",1725642306269,0.185183,54239.0,54234.0,0.18475239]
["bitfinex","BTCUSD",1725642306270,0.000813,54239.0,54236.0,0.023]
["bitfinex","BTCUSD",1725642306758,0.000813,54239.0,54230.0,0.370797]
["bitfinex","BTCUSD",1725642306759,0.553188,54231.0,54230.0,0.002]
["bitfinex","BTCUSD",1725642306977,1.290821,54229.0,54228.0,0.007]
["bitfinex","BTCUSD",1725642307197,0.100813,54239.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642307198,0.31808106,54235.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642307438,0.184402,54230.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642307646,0.368793,54231.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642307862,0.184409,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642309002,0.553228,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642309218,0.184409,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642309639,0.184406,54228.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642309860,0.184406,54228.0,54226.0,0.010626]
["bitfinex","BTCUSD",1725642310092,1.60894706,54227.0,54226.0,0.017626]
["bitfinex","BTCUSD",1725642310327,1.60894706,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642310569,0.87130906,54227.0,54226.0,0.004626]
["bitfinex","BTCUSD",1725642310779,0.184409,54227.0,54226.0,0.003626]
["bitfinex","BTCUSD",1725642310996,0.922047,54227.0,54226.0,0.355826]
["bitfinex","BTCUSD",1725642311212,0.922047,54227.0,54226.0,0.365826]
["bitfinex","BTCUSD",1725642311425,1.97294706,54227.0,54226.0,0.003626]
["bitfinex","BTCUSD",1725642311634,2.34176606,54227.0,54226.0,0.003626]
["bitfinex","BTCUSD",1725642311853,1.60894706,54227.0,54226.0,0.003626]
["bitfinex","BTCUSD",1725642312082,1.60894706,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642312294,1.60894706,54227.0,54226.0,0.004626]
["bitfinex","BTCUSD",1725642312726,1.61194706,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642312944,2.25434706,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642313186,2.62516606,54227.0,54226.0,0.010626]
["bitfinex","BTCUSD",1725642313418,2.62397906,54227.0,54226.0,0.022626]
["bitfinex","BTCUSD",1725642313638,2.62397906,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642313859,2.62797906,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642314097,0.562041,54227.0,54226.0,0.561126]
["bitfinex","BTCUSD",1725642314325,0.189222,54227.0,54226.0,0.001626]
["bitfinex","BTCUSD",1725642314527,1.299679,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642314818,1.860798,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642315039,2.229617,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642315268,2.189198,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642315486,2.292198,54227.0,54226.0,0.003626]
["bitfinex","BTCUSD",1725642315947,2.289198,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642316397,1.919379,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642316625,1.394679,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642316847,1.763498,54227.0,54226.0,0.002626]
["bitfinex","BTCUSD",1725642317073,1.766498,54227.0,54226.0,0.003626]
["bitfinex","BTCUSD",1725642317545,1.940076,54227.0,54226.0,0.003626]
["bitfinex","BTCUSD",1725642317764,1.940076,54227.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642317765,1.59913306,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642317988,2.312154,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642320465,1.026252,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642320679,0.18745,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642320930,0.556351,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642321163,0.929252,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642321611,0.929252,54215.0,54214.0,0.005628]
["bitfinex","BTCUSD",1725642321794,0.922252,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642322291,0.927252,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642322729,0.922252,54215.0,54214.0,0.001628]
["bitfinex","BTCUSD",1725642323151,0.922252,54215.0,54214.0,0.009628]
["bitfinex","BTCUSD",1725642323675,1.909053,54215.0,54214.0,0.004628]
["bitfinex","BTCUSD",1725642323892,1.909053,54215.0,54214.0,0.009628]
["bitfinex","BTCUSD",1725642324573,1.909053,54215.0,54214.0,0.004628]
["bitfinex","BTCUSD",1725642324799,1.391153,54215.0,54214.0,0.004628]
["bitfinex","BTCUSD",1725642325026,1.391153,54215.0,54214.0,0.002628]
["bitfinex","BTCUSD",1725642325027,1.401153,54215.0,54214.0,0.002628]
["bitfinex","BTCUSD",1725642325238,0.574351,54215.0,54214.0,0.003628]
["bitfinex","BTCUSD",1725642325456,0.021,54215.0,54214.0,1.32385039]
["bitfinex","BTCUSD",1725642325685,0.021,54215.0,54214.0,0.99203239]
["bitfinex","BTCUSD",1725642325920,0.01,54215.0,54214.0,0.40058039]
["bitfinex","BTCUSD",1725642326133,0.31808106,54221.0,54215.0,0.184448]
["bitfinex","BTCUSD",1725642326325,0.31808106,54221.0,54216.0,0.207444]
["bitfinex","BTCUSD",1725642326622,0.184443,54217.0,54216.0,0.023]
["bitfinex","BTCUSD",1725642326832,0.368868,54220.0,54215.0,0.023]
["bitfinex","BTCUSD",1725642327043,0.368871,54220.0,54215.0,0.023]
["bitfinex","BTCUSD",1725642327279,0.368869,54220.0,54215.0,0.207448]
["bitfinex","BTCUSD",1725642327496,0.31808106,54221.0,54215.0,0.023]
["bitfinex","BTCUSD",1725642327713,0.000813,54227.0,54216.0,0.001]
["bitfinex","BTCUSD",1725642327714,0.184439,54219.0,54216.0,0.001]
["bitfinex","BTCUSD",1725642327935,0.185224,54227.0,54222.0,0.184424]
["bitfinex","BTCUSD",1725642328167,0.000813,54227.0,54224.0,0.335]
["bitfinex","BTCUSD",1725642328396,0.000813,54227.0,54224.0,0.88858739]
["bitfinex","BTCUSD",1725642328612,0.000813,54227.0,54225.0,0.023]
["bitfinex","BTCUSD",1725642329266,0.184413,54226.0,54225.0,0.023]
["bitfinex","BTCUSD",1725642329733,0.001813,54227.0,54225.0,0.023]
["bitfinex","BTCUSD",1725642330180,0.001813,54227.0,54225.0,0.032]
["bitfinex","BTCUSD",1725642330398,0.000813,54227.0,54226.0,0.184413]
["bitfinex","BTCUSD",1725642330615,0.000813,54227.0,54226.0,0.023]
["bitfinex","BTCUSD",1725642331282,0.001813,54227.0,54225.0,0.216416]
["bitfinex","BTCUSD",1725642331530,0.186225,54227.0,54225.0,0.032]
["bitfinex","BTCUSD",1725642331748,0.001,54226.0,54225.0,0.224416]
["bitfinex","BTCUSD",1725642331965,0.554239,54226.0,54225.0,0.017]
["bitfinex","BTCUSD",1725642332206,0.554239,54226.0,54225.0,0.009]
["bitfinex","BTCUSD",1725642332207,1.24014606,54226.0,54225.0,0.009]
["bitfinex","BTCUSD",1725642332632,1.24014606,54226.0,54225.0,0.007]
["bitfinex","BTCUSD",1725642333080,0.18442,54224.0,54223.0,0.197]
["bitfinex","BTCUSD",1725642333297,0.68690706,54226.0,54223.0,0.197]
["bitfinex","BTCUSD",1725642333298,0.184417,54225.0,54223.0,0.197]
["bitfinex","BTCUSD",1725642333565,0.186414,54226.0,54225.0,0.009]
["bitfinex","BTCUSD",1725642333794,1.292892,54226.0,54225.0,0.009]
["bitfinex","BTCUSD",1725642334018,0.000813,54227.0,54226.0,1.118465]
["bitfinex","BTCUSD",1725642334212,0.000813,54227.0,54226.0,2.56555939]
["bitfinex","BTCUSD",1725642334466,0.000813,54227.0,54226.0,2.60998029]
["bitfinex","BTCUSD",1725642334911,0.000813,54227.0,54226.0,2.24115429]
["bitfinex","BTCUSD",1725642335130,0.000813,54227.0,54226.0,2.60998029]
["bitfinex","BTCUSD",1725642336438,0.000813,54227.0,54226.0,2.59798029]
["bitfinex","BTCUSD",1725642336663,0.001813,54227.0,54226.0,2.62598029]
["bitfinex","BTCUSD",1725642336883,0.001813,54227.0,54226.0,2.61198029]
["bitfinex","BTCUSD",1725642337100,0.000813,54227.0,54226.0,2.24315429]
["bitfinex","BTCUSD",1725642337517,0.000813,54227.0,54226.0,2.22915429]
["bitfinex","BTCUSD",1725642337763,0.000813,54227.0,54226.0,2.24315429]
["bitfinex","BTCUSD",1725642338218,0.000813,54227.0,54226.0,2.62198029]
["bitfinex","BTCUSD",1725642338917,0.000813,54227.0,54226.0,2.63598029]
["bitfinex","BTCUSD",1725642339129,0.000813,54227.0,54226.0,2.25715429]
["bitfinex","BTCUSD",1725642339343,0.000813,54227.0,54226.0,2.24315429]
["bitfinex","BTCUSD",1725642339559,0.000813,54227.0,54226.0,2.61198029]
["bitfinex","BTCUSD",1725642339778,0.000813,54227.0,54226.0,2.25715429]
["bitfinex","BTCUSD",1725642342164,0.000813,54227.0,54226.0,2.63598029]
["bitfinex","BTCUSD",1725642343459,0.000813,54227.0,54226.0,2.25715429]
["bitfinex","BTCUSD",1725642344993,0.369536,54243.0,54236.0,0.368756]
["bitfinex","BTCUSD",1725642344994,0.30583526,54243.0,54236.0,0.368756]
["bitfinex","BTCUSD",1725642345208,0.368701,54245.0,54237.0,0.20775239]
["bitfinex","BTCUSD",1725642345426,0.184339,54248.0,54243.0,0.184354]
["bitfinex","BTCUSD",1725642345656,0.368672,54249.0,54244.0,0.207349]
["bitfinex","BTCUSD",1725642345889,0.368672,54249.0,54245.0,0.184347]
["bitfinex","BTCUSD",1725642345890,0.184335,54249.0,54245.0,0.184347]
["bitfinex","BTCUSD",1725642346105,0.31808106,54248.0,54237.0,0.368748]
["bitfinex","BTCUSD",1725642346380,0.184365,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725642346600,0.553096,54240.0,54239.0,0.023]
["bitfinex","BTCUSD",1725642346822,0.553081,54242.0,54239.0,0.023]
["bitfinex","BTCUSD",1725642347043,0.184355,54243.0,54240.0,0.184365]
["bitfinex","BTCUSD",1725642347263,0.31808106,54255.0,54244.0,0.18435]
["bitfinex","BTCUSD",1725642347482,0.31808106,54255.0,54242.0,0.368715]
["bitfinex","BTCUSD",1725642347483,0.184343,54247.0,54245.0,0.023]
["bitfinex","BTCUSD",1725642347701,0.368684,54247.0,54245.0,0.023]
["bitfinex","BTCUSD",1725642347915,0.184342,54247.0,54243.0,0.207353]
["bitfinex","BTCUSD",1725642348131,0.368685,54247.0,54243.0,0.023]
["bitfinex","BTCUSD",1725642348338,0.184348,54245.0,54242.0,0.207358]
["bitfinex","BTCUSD",1725642348573,0.184348,54245.0,54242.0,0.39211039]
["bitfinex","BTCUSD",1725642348793,0.34445963,54255.0,54244.0,0.733901]
["bitfinex","BTCUSD",1725642348794,0.31808106,54255.0,54244.0,0.733901]
["bitfinex","BTCUSD",1725642349010,0.6345,54256.0,54242.0,0.023]
["bitfinex","BTCUSD",1725642349011,0.184355,54243.0,54242.0,0.023]
["bitfinex","BTCUSD",1725642349220,0.184355,54243.0,54242.0,0.20775239]
["bitfinex","BTCUSD",1725642349461,0.368694,54246.0,54237.0,0.184374]
["bitfinex","BTCUSD",1725642349462,0.368719,54242.0,54237.0,0.184374]
["bitfinex","BTCUSD",1725642349684,0.368719,54242.0,54238.0,0.20775239]
["bitfinex","BTCUSD",1725642349901,0.18434,54248.0,54241.0,0.184362]
["bitfinex","BTCUSD",1725642350121,0.368696,54246.0,54242.0,0.023]
["bitfinex","BTCUSD",1725642350336,0.368679,54248.0,54242.0,0.21275239]
["bitfinex","BTCUSD",1725642350551,0.184348,54245.0,54243.0,0.023]
["bitfinex","BTCUSD",1725642350773,0.553056,54244.0,54243.0,0.023]
["bitfinex","BTCUSD",1725642350998,0.184356,54243.0,54239.0,0.184366]
["bitfinex","BTCUSD",1725642351213,0.184361,54242.0,54240.0,0.023]
["bitfinex","BTCUSD",1725642351426,0.184362,54241.0,54240.0,0.023]
["bitfinex","BTCUSD",1725642351632,0.368712,54243.0,54240.0,0.023]
["bitfinex","BTCUSD",1725642351633,0.184359,54242.0,54240.0,0.023]
["bitfinex","BTCUSD",1725642351846,0.184362,54241.0,54240.0,0.023]
["bitfinex","BTCUSD",1725642352083,0.184358,54243.0,54240.0,0.023]
["bitfinex","BTCUSD",1725642352305,0.184358,54243.0,54242.0,0.004]
["bitfinex","BTCUSD",1725642352521,0.184352,54244.0,54242.0,0.027]
["bitfinex","BTCUSD",1725642352771,0.184355,54243.0,54242.0,0.004]
["bitfinex","BTCUSD",1725642352986,0.184355,54243.0,54242.0,0.023]
["bitfinex","BTCUSD",1725642353198,0.184352,54244.0,54242.0,0.023]
["bitfinex","BTCUSD",1725642353422,0.368681,54248.0,54241.0,0.023]
["bitfinex","BTCUSD",1725642353631,0.184351,54245.0,54241.0,0.207361]
["bitfinex","BTCUSD",1725642353843,0.184352,54244.0,54242.0,0.003]
["bitfinex","BTCUSD",1725642354114,0.184352,54244.0,54243.0,0.023]
["bitfinex","BTCUSD",1725642354327,0.368691,54246.0,54243.0,0.023]
["bitfinex","BTCUSD",1725642354328,0.184345,54246.0,54243.0,0.39210739]
["bitfinex","BTCUSD",1725642354542,0.368681,54248.0,54243.0,0.39210739]
["bitfinex","BTCUSD",1725642354543,0.184341,54248.0,54243.0,0.39210739]
["bitfinex","BTCUSD",1725642354757,0.184341,54248.0,54243.0,0.20775239]
["bitfinex","BTCUSD",1725642354758,0.184343,54247.0,54243.0,0.20775239]
["bitfinex","BTCUSD",1725642354973,0.368684,54247.0,54242.0,0.011]
["bitfinex","BTCUSD",1725642355219,0.184348,54246.0,54243.0,0.023]
["bitfinex","BTCUSD",1725642355449,0.184349,54245.0,54243.0,0.023]
["bitfinex","BTCUSD",1725642355706,0.000813,54249.0,54244.0,0.368701]
["bitfinex","BTCUSD",1725642355923,0.000813,54249.0,54243.0,0.56715239]
["bitfinex","BTCUSD",1725642355924,0.185149,54249.0,54245.0,0.207348]
["bitfinex","BTCUSD",1725642356373,0.000813,54249.0,54245.0,0.20775239]
["bitfinex","BTCUSD",1725642356623,0.000813,54249.0,54248.0,0.553015]
["bitfinex","BTCUSD",1725642356812,0.18515,54249.0,54248.0,0.023]
["bitfinex","BTCUSD",1725642357314,0.18515,54249.0,54247.0,0.023]
["bitfinex","BTCUSD",1725642357971,0.000813,54249.0,54247.0,0.207341]
["bitfinex","BTCUSD",1725642358424,0.185148,54249.0,54247.0,0.023]
["bitfinex","BTCUSD",1725642358640,0.000813,54249.0,54247.0,0.20734]
["bitfinex","BTCUSD",1725642359076,0.000813,54249.0,54248.0,0.009]
["bitfinex","BTCUSD",1725642359303,0.000813,54249.0,54248.0,0.216338]
["bitfinex","BTCUSD",1725642359547,0.000813,54249.0,54248.0,0.207338]
["bitfinex","BTCUSD",1725642359801,0.000813,54249.0,54248.0,2.06172213]
["bitfinex","BTCUSD",1725642360033,0.000813,54249.0,54248.0,2.71413162]
["bitfinex","BTCUSD",1725642360313,0.000813,54249.0,54248.0,2.70073651]
["bitfinex","BTCUSD",1725642360555,0.000813,54249.0,54248.0,0.01]
["bitfinex","BTCUSD",1725642360556,0.79214696,54249.0,54248.0,0.01]
["bitfinex","BTCUSD",1725642360826,1.86198696,54249.0,54248.0,0.01]
["bitfinex","BTCUSD",1725642361065,2.05588696,54249.0,54248.0,0.01]
["bitfinex","BTCUSD",1725642361573,2.42455696,54249.0,54248.0,0.01]
["bitfinex","BTCUSD",1725642361808,2.15588696,54249.0,54248.0,0.01]
["bitfinex","BTCUSD",1725642362053,2.23565063,54249.0,54248.0,0.019]
["bitfinex","BTCUSD",1725642362302,2.23565063,54249.0,54248.0,0.009]
["bitfinex","BTCUSD",1725642362303,2.23483763,54249.0,54248.0,0.009]
["bitfinex","BTCUSD",1725642362571,2.61350763,54249.0,54248.0,0.014]
["bitfinex","BTCUSD",1725642362806,1.253145,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642363026,1.93997563,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642363271,2.12507563,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642364651,2.49381363,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642364868,2.59381363,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642365524,2.59481363,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642365733,2.64790622,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642366173,3.01464422,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642366389,2.22807563,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642366816,2.22507563,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642367033,2.22907563,54239.0,54238.0,0.003626]
["bitfinex","BTCUSD",1725642367255,0.50646163,54239.0,54238.0,0.003626]
["bitfinex","BTCUSD",1725642367719,0.87519963,54239.0,54238.0,0.003626]
["bitfinex","BTCUSD",1725642368369,1.24193763,54239.0,54238.0,0.002626]
["bitfinex","BTCUSD",1725642368589,1.24293763,54239.0,54238.0,0.002626]
["bitfinex","BTCUSD",1725642368814,1.24093763,54239.0,54238.0,0.001626]
["bitfinex","BTCUSD",1725642369298,1.24093763,54239.0,54238.0,0.002626]
["bitfinex","BTCUSD",1725642369506,1.23993763,54239.0,54238.0,0.002626]
["bitfinex","BTCUSD",1725642369717,0.95466747,54239.0,54238.0,0.002626]
["bitfinex","BTCUSD",1725642369938,0.368718,54242.0,54238.0,0.002626]
["bitfinex","BTCUSD",1725642370191,0.50246163,54239.0,54238.0,0.002626]
["bitfinex","BTCUSD",1725642370413,0.50246163,54239.0,54215.0,0.011628]
["bitfinex","BTCUSD",1725642370414,0.50246163,54239.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642370415,0.553341,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642370629,1.60922163,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642371516,0.553341,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642371944,1.24032763,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642372420,0.923235,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642372638,0.922235,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642373090,1.292129,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642373320,0.924235,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642373766,0.922235,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642374238,0.554341,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642374682,0.185447,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642374919,0.001,54216.0,54215.0,0.364428]
["bitfinex","BTCUSD",1725642375156,0.001,54216.0,54215.0,0.548878]
["bitfinex","BTCUSD",1725642375387,0.001,54216.0,54215.0,0.524228]
["bitfinex","BTCUSD",1725642375858,0.001,54216.0,54215.0,0.528228]
["bitfinex","BTCUSD",1725642376074,0.184444,54217.0,54215.0,0.524228]
["bitfinex","BTCUSD",1725642376300,0.001,54216.0,54215.0,0.708676]
["bitfinex","BTCUSD",1725642376529,0.001,54216.0,54215.0,1.68037267]
["bitfinex","BTCUSD",1725642376742,0.31809263,54230.0,54215.0,1.68037267]
["bitfinex","BTCUSD",1725642376743,0.368824,54227.0,54222.0,0.184426]
["bitfinex","BTCUSD",1725642376992,0.1,54233.0,54219.0,0.184435]
["bitfinex","BTCUSD",1725642376993,0.184423,54223.0,54219.0,0.184435]
["bitfinex","BTCUSD",1725642377211,0.3261,54236.0,54215.0,0.73198039]
["bitfinex","BTCUSD",1725642377212,0.184434,54220.0,54215.0,0.564228]
["bitfinex","BTCUSD",1725642377433,0.368873,54220.0,54216.0,0.023]
["bitfinex","BTCUSD",1725642377678,0.184437,54219.0,54216.0,0.207447]
["bitfinex","BTCUSD",1725642378164,0.184442,54218.0,54216.0,0.023]
["bitfinex","BTCUSD",1725642378366,0.31809263,54222.0,54216.0,0.023]
["bitfinex","BTCUSD",1725642378367,0.68695163,54222.0,54216.0,0.023]
["bitfinex","BTCUSD",1725642378590,0.184432,54221.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725642378820,0.68695163,54222.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725642378821,0.31809263,54222.0,54218.0,0.023]
["bitfinex","BTCUSD",1725642379036,0.184439,54219.0,54216.0,0.023]
["bitfinex","BTCUSD",1725642379291,0.184443,54217.0,54216.0,0.01]
["bitfinex","BTCUSD",1725642379549,0.50253263,54218.0,54216.0,0.01]
["bitfinex","BTCUSD",1725642379787,0.50253263,54218.0,54216.0,0.016]
["bitfinex","BTCUSD",1725642379788,0.922217,54217.0,54216.0,0.016]
["bitfinex","BTCUSD",1725642380050,2.018691,54217.0,54216.0,0.006]
["bitfinex","BTCUSD",1725642380267,1.291129,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642380480,1.391129,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642381146,1.70922163,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642381358,0.184447,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642381571,0.922235,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642381791,1.291129,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642382002,2.42091563,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642382215,1.733929,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642382438,1.731929,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642382659,1.364035,54216.0,54215.0,0.003628]
["bitfinex","BTCUSD",1725642382883,1.732929,54216.0,54215.0,0.003628]
["bitfinex","BTCUSD",1725642383099,1.364035,54216.0,54215.0,0.003628]
["bitfinex","BTCUSD",1725642383324,1.732929,54216.0,54215.0,0.003628]
["bitfinex","BTCUSD",1725642383542,1.732929,54216.0,54215.0,0.002628]
["bitfinex","BTCUSD",1725642383995,2.101823,54216.0,54215.0,0.002628]
["bitfinex","BTCUSD",1725642384213,0.5239,54226.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642384426,0.31809263,54220.0,54216.0,0.184445]
["bitfinex","BTCUSD",1725642384703,0.31809263,54220.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642384704,0.50252763,54220.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642384916,0.555341,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642385150,0.553341,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642385367,0.553341,54216.0,54215.0,0.002628]
["bitfinex","BTCUSD",1725642385588,1.34032763,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642385806,1.940129,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642386023,1.940129,54216.0,54215.0,0.009628]
["bitfinex","BTCUSD",1725642386232,2.25822163,54216.0,54215.0,0.001628]
["bitfinex","BTCUSD",1725642386457,2.25822163,54216.0,54200.0,0.34394]
["bitfinex","BTCUSD",1725642386458,0.012,54213.0,54200.0,4e-05]
["bitfinex","BTCUSD",1725642386676,1.78958263,54201.0,54200.0,4e-05]
["bitfinex","BTCUSD",1725642386915,1.78958263,54201.0,54193.0,0.55430836]
["bitfinex","BTCUSD",1725642386916,2.26663926,54194.0,54193.0,0.55430836]
["bitfinex","BTCUSD",1725642387132,0.5293,54204.0,54186.0,0.5386]
["bitfinex","BTCUSD",1725642387385,0.002,54209.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642387386,0.3388,54198.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642387627,0.553668,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642387873,0.92278,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642388104,0.1,54197.0,54183.0,0.54752]
["bitfinex","BTCUSD",1725642388339,0.369052,54193.0,54183.0,0.58461]
["bitfinex","BTCUSD",1725642388555,0.1,54197.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725642388556,0.369038,54195.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725642388772,0.184525,54193.0,54188.0,0.18454]
["bitfinex","BTCUSD",1725642388993,0.31809263,54203.0,54188.0,0.3301]
["bitfinex","BTCUSD",1725642389228,0.31809263,54203.0,54183.0,0.76786239]
["bitfinex","BTCUSD",1725642389229,0.31809263,54208.0,54197.0,0.3301]
["bitfinex","BTCUSD",1725642389438,0.1,54207.0,54199.0,0.184503]
["bitfinex","BTCUSD",1725642389650,0.184502,54200.0,54197.0,0.3301]
["bitfinex","BTCUSD",1725642389910,0.184496,54202.0,54197.0,0.3301]
["bitfinex","BTCUSD",1725642390172,0.468958,54207.0,54197.0,0.69912]
["bitfinex","BTCUSD",1725642390412,0.31809263,54218.0,54199.0,0.3484]
["bitfinex","BTCUSD",1725642390626,0.368963,54206.0,54200.0,0.023]
["bitfinex","BTCUSD",1725642390839,0.184486,54205.0,54200.0,0.2075]
["bitfinex","BTCUSD",1725642391491,0.68701163,54213.0,54201.0,0.368994]
["bitfinex","BTCUSD",1725642391712,0.468923,54212.0,54205.0,0.184483]
["bitfinex","BTCUSD",1725642391930,0.468923,54212.0,54205.0,0.368965]
["bitfinex","BTCUSD",1725642391931,0.1,54212.0,54205.0,0.368965]
["bitfinex","BTCUSD",1725642392143,0.368904,54215.0,54206.0,0.368961]
["bitfinex","BTCUSD",1725642392362,0.55636,54222.0,54211.0,0.368927]
["bitfinex","BTCUSD",1725642392363,0.36886,54222.0,54211.0,0.368927]
["bitfinex","BTCUSD",1725642392573,0.368897,54216.0,54212.0,0.023]
["bitfinex","BTCUSD",1725642392786,0.31809263,54223.0,54212.0,0.391921]
["bitfinex","BTCUSD",1725642392995,0.31809263,54223.0,54212.0,0.207459]
["bitfinex","BTCUSD",1725642392996,0.184447,54216.0,54212.0,0.207459]
["bitfinex","BTCUSD",1725642393210,0.368875,54219.0,54213.0,0.184457]
["bitfinex","BTCUSD",1725642393436,0.368859,54222.0,54212.0,0.023]
["bitfinex","BTCUSD",1725642393657,0.184416,54226.0,54217.0,0.18444]
["bitfinex","BTCUSD",1725642393875,0.184416,54226.0,54214.0,0.18475239]
["bitfinex","BTCUSD",1725642393876,0.368841,54224.0,54218.0,0.023]
["bitfinex","BTCUSD",1725642394090,0.3577,54234.0,54218.0,0.023]
["bitfinex","BTCUSD",1725642394091,0.184432,54221.0,54218.0,0.023]
["bitfinex","BTCUSD",1725642394310,0.31809263,54230.0,54221.0,0.184428]
["bitfinex","BTCUSD",1725642394311,0.184418,54225.0,54221.0,0.184428]
["bitfinex","BTCUSD",1725642394527,0.368824,54227.0,54218.0,0.023]
["bitfinex","BTCUSD",1725642394528,0.184414,54226.0,54218.0,0.023]
["bitfinex","BTCUSD",1725642394775,0.368794,54231.0,54224.0,0.3346]
["bitfinex","BTCUSD",1725642394997,0.50559263,54235.0,54224.0,0.3346]
["bitfinex","BTCUSD",1725642394998,0.184416,54225.0,54224.0,0.3346]
["bitfinex","BTCUSD",1725642395261,0.553249,54225.0,54224.0,0.3346]
["bitfinex","BTCUSD",1725642395472,0.184416,54225.0,54224.0,0.3346]
["bitfinex","BTCUSD",1725642395700,0.368784,54233.0,54224.0,0.3346]
["bitfinex","BTCUSD",1725642395923,0.184414,54226.0,54224.0,0.3346]
["bitfinex","BTCUSD",1725642396150,0.184414,54226.0,54217.0,0.023]
["bitfinex","BTCUSD",1725642396151,0.184447,54216.0,54215.0,0.3331]
["bitfinex","BTCUSD",1725642396586,0.184425,54223.0,54219.0,0.184437]
["bitfinex","BTCUSD",1725642396814,0.1,54234.0,54215.0,0.3331]
["bitfinex","BTCUSD",1725642396815,0.1,54234.0,54221.0,0.368856]
["bitfinex","BTCUSD",1725642397042,0.1,54234.0,54220.0,0.023]
["bitfinex","BTCUSD",1725642397043,0.1,54234.0,54225.0,0.3331]
["bitfinex","BTCUSD",1725642397304,0.31809263,54236.0,54225.0,0.517515]
["bitfinex","BTCUSD",1725642397305,0.006,54226.0,54225.0,0.517515]
["bitfinex","BTCUSD",1725642397529,0.006,54226.0,54225.0,0.517516]
["bitfinex","BTCUSD",1725642397751,0.006,54226.0,54225.0,0.3331]
["bitfinex","BTCUSD",1725642398197,0.006,54226.0,54225.0,0.517516]
["bitfinex","BTCUSD",1725642398647,0.184406,54228.0,54225.0,0.3331]
["bitfinex","BTCUSD",1725642399310,0.184408,54228.0,54225.0,0.54]
["bitfinex","BTCUSD",1725642399772,0.001,54226.0,54225.0,1.103249]
["bitfinex","BTCUSD",1725642400013,0.001,54226.0,54225.0,1.66983439]
["bitfinex","BTCUSD",1725642400254,0.185199,54235.0,54231.0,0.184394]
["bitfinex","BTCUSD",1725642400481,0.000816,54235.0,54233.0,0.184388]
["bitfinex","BTCUSD",1725642400926,0.000816,54235.0,54234.0,0.184386]
["bitfinex","BTCUSD",1725642401134,0.000816,54235.0,54232.0,0.023]
["bitfinex","BTCUSD",1725642401366,0.000816,54235.0,54229.0,0.03709]
["bitfinex","BTCUSD",1725642401367,0.000816,54235.0,54233.0,0.184389]
["bitfinex","BTCUSD",1725642401615,0.000816,54235.0,54230.0,0.023]
["bitfinex","BTCUSD",1725642401835,0.1844,54230.0,54226.0,0.184411]
["bitfinex","BTCUSD",1725642402041,0.368785,54232.0,54225.0,0.539]
["bitfinex","BTCUSD",1725642402253,0.001,54226.0,54225.0,0.541]
["bitfinex","BTCUSD",1725642402481,0.001,54226.0,54225.0,0.564]
["bitfinex","BTCUSD",1725642402696,0.001,54226.0,54225.0,0.011]
["bitfinex","BTCUSD",1725642402697,0.923065,54226.0,54225.0,0.011]
["bitfinex","BTCUSD",1725642402966,0.31809263,54227.0,54218.0,0.1953]
["bitfinex","BTCUSD",1725642402967,0.368843,54224.0,54218.0,0.5329]
["bitfinex","BTCUSD",1725642403190,0.54,54230.0,54226.0,0.008]
["bitfinex","BTCUSD",1725642403191,0.001,54230.0,54226.0,0.008]
["bitfinex","BTCUSD",1725642403404,0.184409,54227.0,54226.0,0.008]
["bitfinex","BTCUSD",1725642403615,0.368807,54229.0,54226.0,0.008]
["bitfinex","BTCUSD",1725642403827,0.184416,54226.0,54222.0,0.184426]
["bitfinex","BTCUSD",1725642404472,0.368777,54234.0,54223.0,0.207421]
["bitfinex","BTCUSD",1725642404473,0.368775,54234.0,54223.0,0.207421]
["bitfinex","BTCUSD",1725642404686,0.1,54233.0,54225.0,0.011]
["bitfinex","BTCUSD",1725642404897,0.184411,54227.0,54224.0,0.184419]
["bitfinex","BTCUSD",1725642405113,0.004,54226.0,54223.0,0.023]
["bitfinex","BTCUSD",1725642405327,0.188413,54226.0,54222.0,0.219426]
["bitfinex","BTCUSD",1725642405552,0.184413,54226.0,54223.0,0.184422]
["bitfinex","BTCUSD",1725642405777,0.18441,54227.0,54223.0,0.184422]
["bitfinex","BTCUSD",1725642405992,0.184413,54226.0,54225.0,0.009]
["bitfinex","BTCUSD",1725642406241,0.184413,54226.0,54225.0,0.005]
["bitfinex","BTCUSD",1725642406454,0.184413,54226.0,54223.0,0.184422]
["bitfinex","BTCUSD",1725642406455,0.368814,54228.0,54222.0,0.023]
["bitfinex","BTCUSD",1725642406670,0.184419,54225.0,54222.0,0.215426]
["bitfinex","BTCUSD",1725642406895,0.18442,54224.0,54223.0,0.008]
["bitfinex","BTCUSD",1725642407116,0.9221,54224.0,54223.0,0.008]
["bitfinex","BTCUSD",1725642407581,0.184416,54225.0,54223.0,0.008]
["bitfinex","BTCUSD",1725642408019,0.001,54226.0,54223.0,0.008]
["bitfinex","BTCUSD",1725642408236,0.001,54226.0,54224.0,0.184418]
["bitfinex","BTCUSD",1725642408471,0.184418,54225.0,54223.0,0.008]
["bitfinex","BTCUSD",1725642408681,0.18442,54224.0,54219.0,0.368868]
["bitfinex","BTCUSD",1725642408889,0.368802,54230.0,54222.0,0.368849]
["bitfinex","BTCUSD",1725642409097,0.184414,54226.0,54223.0,0.207422]
["bitfinex","BTCUSD",1725642409322,0.184418,54225.0,54223.0,0.023]
["bitfinex","BTCUSD",1725642409536,0.184418,54225.0,54222.0,0.207425]
["bitfinex","BTCUSD",1725642409967,0.34543086,54235.0,54225.0,0.184416]
["bitfinex","BTCUSD",1725642409968,0.184405,54229.0,54225.0,0.184416]
["bitfinex","BTCUSD",1725642410168,0.368798,54231.0,54222.0,0.023]
["bitfinex","BTCUSD",1725642410169,0.184419,54225.0,54222.0,0.023]
["bitfinex","BTCUSD",1725642410425,0.18442,54224.0,54223.0,0.009]
["bitfinex","BTCUSD",1725642411292,0.184417,54225.0,54223.0,0.009]
["bitfinex","BTCUSD",1725642411523,0.185413,54226.0,54223.0,0.009]
["bitfinex","BTCUSD",1725642411743,0.18442,54224.0,54223.0,0.009]
["bitfinex","BTCUSD",1725642411954,0.18442,54224.0,54212.0,0.35]
["bitfinex","BTCUSD",1725642411955,0.184447,54216.0,54215.0,0.335432]
["bitfinex","BTCUSD",1725642412174,0.368809,54229.0,54215.0,0.335432]
["bitfinex","BTCUSD",1725642412175,0.184432,54221.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725642412391,0.3577,54229.0,54216.0,0.368893]
["bitfinex","BTCUSD",1725642412392,0.368834,54225.0,54216.0,0.368893]
["bitfinex","BTCUSD",1725642412618,0.184428,54222.0,54219.0,0.184435]
["bitfinex","BTCUSD",1725642413046,0.368845,54224.0,54216.0,0.184445]
["bitfinex","BTCUSD",1725642413047,0.368852,54223.0,54216.0,0.184445]
["bitfinex","BTCUSD",1725642413271,0.184431,54221.0,54218.0,0.184438]
["bitfinex","BTCUSD",1725642413489,0.368822,54227.0,54219.0,0.023]
["bitfinex","BTCUSD",1725642413713,0.368822,54227.0,54221.0,0.184429]
["bitfinex","BTCUSD",1725642413714,0.368828,54226.0,54221.0,0.184429]
["bitfinex","BTCUSD",1725642413948,0.18442,54225.0,54222.0,0.023]
["bitfinex","BTCUSD",1725642414163,0.368828,54226.0,54222.0,0.023]
["bitfinex","BTCUSD",1725642414164,0.184421,54224.0,54222.0,0.023]
["bitfinex","BTCUSD",1725642414374,0.184421,54224.0,54223.0,0.008]
["bitfinex","BTCUSD",1725642414602,0.922101,54224.0,54223.0,0.008]
["bitfinex","BTCUSD",1725642414824,0.001,54225.0,54216.0,0.01]
["bitfinex","BTCUSD",1725642415030,0.184443,54217.0,54216.0,0.01]
["bitfinex","BTCUSD",1725642415291,0.553315,54219.0,54216.0,0.01]
["bitfinex","BTCUSD",1725642415502,0.31809263,54229.0,54212.0,0.601909]
["bitfinex","BTCUSD",1725642415711,0.18542,54224.0,54223.0,0.02]
["bitfinex","BTCUSD",1725642415927,0.18542,54224.0,54223.0,0.01]
["bitfinex","BTCUSD",1725642415928,0.55426,54224.0,54223.0,0.01]
["bitfinex","BTCUSD",1725642416142,0.001,54224.0,54223.0,0.01]
["bitfinex","BTCUSD",1725642416364,0.18441,54227.0,54221.0,0.184428]
["bitfinex","BTCUSD",1725642416807,0.184413,54226.0,54221.0,0.184428]
["bitfinex","BTCUSD",1725642417016,0.184415,54226.0,54220.0,0.184432]
["bitfinex","BTCUSD",1725642417193,0.368814,54228.0,54220.0,0.368864]
["bitfinex","BTCUSD",1725642417438,0.184413,54226.0,54221.0,0.184429]
["bitfinex","BTCUSD",1725642417645,0.18442,54224.0,54219.0,0.184434]
["bitfinex","BTCUSD",1725642417859,0.184417,54225.0,54220.0,0.184433]
["bitfinex","BTCUSD",1725642418247,0.184417,54225.0,54223.0,0.002]
["bitfinex","BTCUSD",1725642418490,0.000816,54231.0,54223.0,0.002]
["bitfinex","BTCUSD",1725642418491,0.18442,54224.0,54223.0,0.002]
["bitfinex","BTCUSD",1725642418715,0.36884,54224.0,54215.0,0.335432]
["bitfinex","BTCUSD",1725642418934,0.184425,54223.0,54218.0,0.184439]
["bitfinex","BTCUSD",1725642419138,0.000816,54231.0,54215.0,0.335432]
["bitfinex","BTCUSD",1725642419378,0.184418,54225.0,54221.0,0.188429]
["bitfinex","BTCUSD",1725642419597,0.001,54225.0,54221.0,0.004]
["bitfinex","BTCUSD",1725642419842,0.001,54225.0,54223.0,0.184422]
["bitfinex","BTCUSD",1725642420095,0.001,54225.0,54223.0,0.184421]
["bitfinex","BTCUSD",1725642420336,0.001,54225.0,54224.0,0.18442]
["bitfinex","BTCUSD",1725642420547,0.001,54225.0,54224.0,0.53702]
["bitfinex","BTCUSD",1725642420736,0.001,54225.0,54224.0,0.3526]
["bitfinex","BTCUSD",1725642421127,0.184414,54226.0,54224.0,0.3526]
["bitfinex","BTCUSD",1725642421326,0.18441,54227.0,54224.0,0.537018]
["bitfinex","BTCUSD",1725642421499,0.18441,54227.0,54224.0,0.547018]
["bitfinex","BTCUSD",1725642422128,0.553249,54225.0,54224.0,0.01]
["bitfinex","BTCUSD",1725642422336,0.184428,54222.0,54216.0,0.736889]
["bitfinex","BTCUSD",1725642422547,0.36885,54223.0,54217.0,0.368887]
["bitfinex","BTCUSD",1725642422712,0.368834,54225.0,54224.0,0.008]
["bitfinex","BTCUSD",1725642422964,0.184416,54225.0,54224.0,0.008]
["bitfinex","BTCUSD",1725642423169,0.553249,54225.0,54224.0,0.008]
["bitfinex","BTCUSD",1725642423752,0.184416,54225.0,54224.0,0.016]
["bitfinex","BTCUSD",1725642423959,0.553249,54225.0,54224.0,0.008]
["bitfinex","BTCUSD",1725642424374,0.000816,54227.0,54225.0,0.184413]
["bitfinex","BTCUSD",1725642424584,0.000816,54227.0,54225.0,0.184416]
["bitfinex","BTCUSD",1725642424785,0.184415,54226.0,54224.0,0.007]
["bitfinex","BTCUSD",1725642425423,0.000816,54227.0,54225.0,0.368832]
["bitfinex","BTCUSD",1725642425556,0.000816,54227.0,54225.0,0.5563]
["bitfinex","BTCUSD",1725642425758,0.185226,54227.0,54225.0,0.5563]
["bitfinex","BTCUSD",1725642426212,0.000816,54227.0,54222.0,0.729749]
["bitfinex","BTCUSD",1725642426587,0.000816,54227.0,54224.0,0.006]
["bitfinex","BTCUSD",1725642426792,0.000816,54227.0,54224.0,0.190416]
["bitfinex","BTCUSD",1725642426996,0.000816,54227.0,54225.0,0.004]
["bitfinex","BTCUSD",1725642427206,0.185226,54227.0,54225.0,0.004]
["bitfinex","BTCUSD",1725642427832,0.184413,54226.0,54225.0,0.004]
["bitfinex","BTCUSD",1725642428038,0.184423,54223.0,54222.0,0.3609]
["bitfinex","BTCUSD",1725642428242,0.184423,54223.0,54216.0,0.023]
["bitfinex","BTCUSD",1725642428243,0.922065,54226.0,54225.0,0.013]
["bitfinex","BTCUSD",1725642428666,0.922065,54226.0,54225.0,0.008]
["bitfinex","BTCUSD",1725642428873,0.184413,54226.0,54225.0,0.008]
["bitfinex","BTCUSD",1725642429076,0.553239,54226.0,54225.0,0.016]
["bitfinex","BTCUSD",1725642429498,0.553239,54226.0,54225.0,0.008]
["bitfinex","BTCUSD",1725642429499,1.9671238,54226.0,54225.0,0.008]
["bitfinex","BTCUSD",1725642429700,1.9671238,54226.0,54202.0,0.7968]
["bitfinex","BTCUSD",1725642429701,0.922235,54216.0,54209.0,0.55430836]
["bitfinex","BTCUSD",1725642429919,2.87367443,54216.0,54209.0,0.55430836]
["bitfinex","BTCUSD",1725642430122,2.87367443,54216.0,54200.0,0.001632]
["bitfinex","BTCUSD",1725642430123,0.92249,54201.0,54200.0,0.001632]
["bitfinex","BTCUSD",1725642430362,1.479286,54201.0,54200.0,0.001632]
["bitfinex","BTCUSD",1725642430830,1.71833537,54201.0,54200.0,0.001632]
["bitfinex","BTCUSD",1725642431298,2.22644863,54201.0,54200.0,0.001632]
["bitfinex","BTCUSD",1725642431560,2.22644863,54201.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642431561,0.92278,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642431780,1.16182937,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642432005,1.53094137,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642432472,1.61079448,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642433176,1.61979448,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642433418,1.98890648,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642433656,2.09890648,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642434286,2.12551585,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642434495,2.12451585,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642434911,2.11651585,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642435089,2.12351585,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642435321,2.12951585,54184.0,54183.0,0.00362]
["bitfinex","BTCUSD",1725642435631,2.12951585,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642435632,2.11251585,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642435854,2.83742785,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642436060,2.83742785,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642436319,2.46431585,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642436545,0.022,54184.0,54183.0,0.00362]
["bitfinex","BTCUSD",1725642436979,0.022,54184.0,54183.0,0.76505039]
["bitfinex","BTCUSD",1725642437433,0.022,54184.0,54183.0,1.13416939]
["bitfinex","BTCUSD",1725642437650,0.31890248,54193.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642437860,0.189556,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642438117,0.012,54184.0,54183.0,0.556298]
["bitfinex","BTCUSD",1725642438326,0.007,54184.0,54183.0,0.578298]
["bitfinex","BTCUSD",1725642438549,0.007,54184.0,54183.0,0.209179]
["bitfinex","BTCUSD",1725642438771,0.008,54184.0,54183.0,0.588298]
["bitfinex","BTCUSD",1725642439009,0.008,54184.0,54183.0,0.957417]
["bitfinex","BTCUSD",1725642439247,0.008,54184.0,54183.0,0.956417]
["bitfinex","BTCUSD",1725642439451,0.184509,54198.0,54183.0,0.20937239]
["bitfinex","BTCUSD",1725642439671,0.001,54184.0,54183.0,1.684536]
["bitfinex","BTCUSD",1725642439886,0.001,54184.0,54183.0,1.90594105]
["bitfinex","BTCUSD",1725642439887,0.002,54184.0,54183.0,1.90594105]
["bitfinex","BTCUSD",1725642440101,0.002,54184.0,54183.0,2.61166005]
["bitfinex","BTCUSD",1725642440309,0.002,54184.0,54183.0,2.24254105]
["bitfinex","BTCUSD",1725642440730,0.002,54184.0,54183.0,2.27963105]
["bitfinex","BTCUSD",1725642440948,0.002,54184.0,54183.0,2.27263105]
["bitfinex","BTCUSD",1725642440949,0.001,54184.0,54183.0,2.27263105]
["bitfinex","BTCUSD",1725642441245,0.001,54184.0,54183.0,2.45738344]
["bitfinex","BTCUSD",1725642441430,0.002816,54227.0,54207.0,0.3598]
["bitfinex","BTCUSD",1725642441431,0.67240248,54219.0,54207.0,0.3598]
["bitfinex","BTCUSD",1725642441646,0.1809,54222.0,54208.0,0.02668907]
["bitfinex","BTCUSD",1725642441647,0.55430836,54217.0,54208.0,0.02668907]
["bitfinex","BTCUSD",1725642441895,0.184441,54218.0,54208.0,0.02668907]
["bitfinex","BTCUSD",1725642442112,0.184444,54217.0,54212.0,0.184459]
["bitfinex","BTCUSD",1725642442324,0.184455,54214.0,54209.0,0.184468]
["bitfinex","BTCUSD",1725642442542,0.368883,54218.0,54210.0,0.023]
["bitfinex","BTCUSD",1725642442729,0.184451,54215.0,54211.0,0.184462]
["bitfinex","BTCUSD",1725642442975,0.184448,54216.0,54212.0,0.18446]
["bitfinex","BTCUSD",1725642443621,0.36887,54220.0,54210.0,0.391929]
["bitfinex","BTCUSD",1725642443835,0.18445,54216.0,54211.0,0.184462]
["bitfinex","BTCUSD",1725642444042,0.18445,54216.0,54210.0,0.576394]
["bitfinex","BTCUSD",1725642444257,0.18417081,54216.0,54211.0,0.184463]
["bitfinex","BTCUSD",1725642444707,0.368889,54217.0,54212.0,0.004]
["bitfinex","BTCUSD",1725642444931,0.184452,54215.0,54211.0,0.184464]
["bitfinex","BTCUSD",1725642445154,0.184446,54217.0,54211.0,0.368927]
["bitfinex","BTCUSD",1725642445401,0.39543617,54223.0,54215.0,0.368899]
["bitfinex","BTCUSD",1725642445402,0.02658617,54223.0,54215.0,0.368899]
["bitfinex","BTCUSD",1725642445624,0.000816,54227.0,54216.0,0.71825239]
["bitfinex","BTCUSD",1725642445859,0.18523,54226.0,54222.0,0.184425]
["bitfinex","BTCUSD",1725642446084,0.18523,54226.0,54219.0,0.737748]
["bitfinex","BTCUSD",1725642446085,0.184421,54224.0,54220.0,0.184433]
["bitfinex","BTCUSD",1725642446311,0.184421,54224.0,54221.0,0.20743]
["bitfinex","BTCUSD",1725642446575,0.554063,54226.0,54221.0,0.20743]
["bitfinex","BTCUSD",1725642446835,0.184416,54225.0,54221.0,0.20743]
["bitfinex","BTCUSD",1725642447348,0.000816,54226.0,54225.0,0.184416]
["bitfinex","BTCUSD",1725642447591,0.000816,54226.0,54225.0,0.576249]
["bitfinex","BTCUSD",1725642448088,0.185232,54226.0,54221.0,0.553283]
["bitfinex","BTCUSD",1725642448327,0.000816,54226.0,54222.0,0.023]
["bitfinex","BTCUSD",1725642448585,0.184417,54225.0,54222.0,0.023]
["bitfinex","BTCUSD",1725642448843,0.000816,54226.0,54225.0,0.189416]
["bitfinex","BTCUSD",1725642449097,0.000816,54226.0,54225.0,0.908849]
["bitfinex","BTCUSD",1725642449349,0.000816,54226.0,54225.0,0.3556]
["bitfinex","BTCUSD",1725642449566,0.185229,54226.0,54225.0,0.01]
["bitfinex","BTCUSD",1725642449821,0.185229,54226.0,54225.0,0.005]
["bitfinex","BTCUSD",1725642450069,0.554055,54226.0,54225.0,0.005]
["bitfinex","BTCUSD",1725642450321,0.554055,54226.0,54221.0,0.3686]
["bitfinex","BTCUSD",1725642450322,0.184424,54223.0,54221.0,0.3686]
["bitfinex","BTCUSD",1725642450605,0.18442,54224.0,54222.0,0.005]
["bitfinex","BTCUSD",1725642450842,0.18442,54224.0,54221.0,0.3686]
["bitfinex","BTCUSD",1725642450843,0.000816,54226.0,54223.0,0.184421]
["bitfinex","BTCUSD",1725642451071,0.000816,54226.0,54221.0,0.3686]
["bitfinex","BTCUSD",1725642451072,0.000816,54226.0,54225.0,0.005]
["bitfinex","BTCUSD",1725642451289,0.000816,54226.0,54224.0,0.184419]
["bitfinex","BTCUSD",1725642452155,0.184418,54225.0,54221.0,0.3776]
["bitfinex","BTCUSD",1725642452397,0.000816,54226.0,54222.0,0.190425]
["bitfinex","BTCUSD",1725642452398,0.184415,54226.0,54222.0,0.190425]
["bitfinex","BTCUSD",1725642452609,0.184418,54225.0,54222.0,0.006]
["bitfinex","BTCUSD",1725642452829,0.184413,54226.0,54222.0,0.190426]
["bitfinex","BTCUSD",1725642453076,0.184413,54226.0,54222.0,0.184426]
["bitfinex","BTCUSD",1725642453325,0.18441,54227.0,54225.0,0.005]
["bitfinex","BTCUSD",1725642453496,0.18441,54227.0,54223.0,0.184422]
["bitfinex","BTCUSD",1725642453767,0.184414,54226.0,54223.0,0.184422]
["bitfinex","BTCUSD",1725642454456,0.368826,54226.0,54221.0,0.3686]
["bitfinex","BTCUSD",1725642454674,0.184436,54220.0,54217.0,0.3384]
["bitfinex","BTCUSD",1725642454926,0.000816,54231.0,54217.0,0.3384]
["bitfinex","BTCUSD",1725642454927,0.31890248,54224.0,54217.0,0.3384]
["bitfinex","BTCUSD",1725642455176,0.02729552,54231.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642455177,0.368894,54216.0,54211.0,0.5269]
["bitfinex","BTCUSD",1725642455420,0.184461,54212.0,54211.0,0.5269]
["bitfinex","BTCUSD",1725642455653,0.368894,54216.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642455654,0.184464,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642455902,0.553392,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642456142,0.184459,54213.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642456361,0.184462,54212.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642456585,0.34644194,54220.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642456586,0.184464,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642457299,0.184464,54211.0,54210.0,0.00563]
["bitfinex","BTCUSD",1725642457513,0.553392,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642457923,0.553392,54211.0,54210.0,0.00863]
["bitfinex","BTCUSD",1725642458138,0.184464,54211.0,54210.0,0.00863]
["bitfinex","BTCUSD",1725642458374,0.184464,54211.0,54210.0,0.01363]
["bitfinex","BTCUSD",1725642458613,1.291248,54211.0,54210.0,0.01363]
["bitfinex","BTCUSD",1725642458833,0.92232,54211.0,54210.0,0.00863]
["bitfinex","BTCUSD",1725642459281,0.92232,54211.0,54210.0,0.01563]
["bitfinex","BTCUSD",1725642459506,0.92232,54211.0,54210.0,0.00863]
["bitfinex","BTCUSD",1725642459738,0.92232,54211.0,54210.0,0.00463]
["bitfinex","BTCUSD",1725642459957,0.92232,54211.0,54210.0,0.00663]
["bitfinex","BTCUSD",1725642460169,0.368894,54217.0,54210.0,0.00363]
["bitfinex","BTCUSD",1725642460434,0.184438,54219.0,54215.0,0.3261]
["bitfinex","BTCUSD",1725642460645,0.368894,54216.0,54210.0,0.35463]
["bitfinex","BTCUSD",1725642460888,0.368908,54214.0,54210.0,0.35463]
["bitfinex","BTCUSD",1725642461136,0.20939596,54226.0,54212.0,0.36892]
["bitfinex","BTCUSD",1725642461137,0.368865,54221.0,54212.0,0.36892]
["bitfinex","BTCUSD",1725642461406,0.20939596,54226.0,54213.0,0.207456]
["bitfinex","BTCUSD",1725642461407,0.368878,54219.0,54213.0,0.207456]
["bitfinex","BTCUSD",1725642461635,0.368885,54218.0,54213.0,0.184456]
["bitfinex","BTCUSD",1725642461845,0.184448,54216.0,54213.0,0.184456]
["bitfinex","BTCUSD",1725642462060,0.184455,54214.0,54210.0,0.541095]
["bitfinex","BTCUSD",1725642462286,0.184455,54214.0,54210.0,0.00663]
["bitfinex","BTCUSD",1725642462287,0.184464,54211.0,54210.0,0.00663]
["bitfinex","BTCUSD",1725642462493,1.291248,54211.0,54210.0,0.00663]
["bitfinex","BTCUSD",1725642462719,1.291248,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642463627,1.291248,54211.0,54210.0,0.00363]
["bitfinex","BTCUSD",1725642464026,1.291248,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642464270,1.292248,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642464505,1.392248,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642464970,2.477804,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642465197,2.110876,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642465409,2.110876,54211.0,54210.0,0.00363]
["bitfinex","BTCUSD",1725642465627,2.108876,54211.0,54210.0,0.00363]
["bitfinex","BTCUSD",1725642465837,2.107876,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642466074,2.108876,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642466291,1.729948,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642466720,1.730948,54211.0,54210.0,0.00363]
["bitfinex","BTCUSD",1725642467615,1.728948,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642467827,1.728948,54211.0,54210.0,0.00163]
["bitfinex","BTCUSD",1725642468954,1.728948,54211.0,54210.0,0.00363]
["bitfinex","BTCUSD",1725642468955,1.729948,54211.0,54210.0,0.00363]
["bitfinex","BTCUSD",1725642469168,1.728948,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642469601,1.729948,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642469814,1.728948,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642470237,1.729948,54211.0,54210.0,0.00363]
["bitfinex","BTCUSD",1725642470454,2.16293571,54211.0,54210.0,0.00263]
["bitfinex","BTCUSD",1725642470702,2.16293571,54211.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642470703,0.184556,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642470933,1.06947048,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642471164,1.78898248,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642471416,2.15809448,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642471850,2.25809448,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642472072,2.62720648,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642472284,2.25809448,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642472501,2.25809448,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642472954,2.28544035,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642473390,2.29544035,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642473605,2.29344035,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642474097,1.37702835,54184.0,54183.0,0.00262]
["bitfinex","BTCUSD",1725642475220,0.184556,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642475491,0.191556,54184.0,54183.0,0.18812]
["bitfinex","BTCUSD",1725642475719,0.568668,54184.0,54183.0,0.18912]
["bitfinex","BTCUSD",1725642475934,0.572668,54184.0,54183.0,0.18912]
["bitfinex","BTCUSD",1725642476150,0.011,54184.0,54183.0,0.372679]
["bitfinex","BTCUSD",1725642476367,0.190556,54184.0,54183.0,0.18712]
["bitfinex","BTCUSD",1725642476658,0.68799548,54187.0,54183.0,0.18712]
["bitfinex","BTCUSD",1725642476659,0.31890248,54187.0,54183.0,0.18712]
["bitfinex","BTCUSD",1725642476868,0.184556,54184.0,54183.0,0.19112]
["bitfinex","BTCUSD",1725642477311,0.553652,54186.0,54183.0,0.19112]
["bitfinex","BTCUSD",1725642477540,0.184556,54184.0,54183.0,0.19512]
["bitfinex","BTCUSD",1725642477762,0.36908,54189.0,54183.0,0.19512]
["bitfinex","BTCUSD",1725642477987,0.02753086,54190.0,54183.0,0.19512]
["bitfinex","BTCUSD",1725642477988,0.31890248,54196.0,54185.0,0.3503]
["bitfinex","BTCUSD",1725642478201,0.369051,54193.0,54186.0,0.184549]
["bitfinex","BTCUSD",1725642478434,0.1,54195.0,54185.0,0.534851]
["bitfinex","BTCUSD",1725642478647,0.184537,54190.0,54185.0,0.3503]
["bitfinex","BTCUSD",1725642478858,0.184537,54190.0,54186.0,0.184548]
["bitfinex","BTCUSD",1725642479084,0.1,54195.0,54185.0,0.3503]
["bitfinex","BTCUSD",1725642479085,0.31890248,54191.0,54185.0,0.3503]
["bitfinex","BTCUSD",1725642479312,0.184549,54186.0,54185.0,0.3503]
["bitfinex","BTCUSD",1725642479523,0.184549,54186.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642479524,0.184556,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642479780,0.369073,54190.0,54183.0,0.186178]
["bitfinex","BTCUSD",1725642479989,0.184549,54186.0,54185.0,0.004]
["bitfinex","BTCUSD",1725642480207,0.553648,54186.0,54185.0,0.004]
["bitfinex","BTCUSD",1725642480428,1.291846,54186.0,54185.0,0.001]
["bitfinex","BTCUSD",1725642480691,0.92278,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642480895,1.71079448,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642482225,1.71579448,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642482665,1.72079448,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642482886,2.08990648,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642483101,2.07990648,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642483329,2.08490648,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642483554,2.08790648,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642484013,3.24996126,54184.0,54183.0,0.00162]
["bitfinex","BTCUSD",1725642484245,3.24996126,54184.0,54171.0,0.00162]
["bitfinex","BTCUSD",1725642484246,1.61108148,54172.0,54171.0,0.00162]
["bitfinex","BTCUSD",1725642485600,1.71108148,54172.0,54171.0,0.00162]
["bitfinex","BTCUSD",1725642486030,1.71808148,54172.0,54171.0,0.00262]
["bitfinex","BTCUSD",1725642486242,1.71108148,54172.0,54171.0,0.00162]
["bitfinex","BTCUSD",1725642486455,2.08527548,54172.0,54171.0,0.00162]
["bitfinex","BTCUSD",1725642486671,2.09227548,54172.0,54171.0,0.00262]
["bitfinex","BTCUSD",1725642486887,2.09227548,54172.0,54171.0,0.00162]
["bitfinex","BTCUSD",1725642486888,2.08527548,54172.0,54171.0,0.00162]
["bitfinex","BTCUSD",1725642487199,2.08027548,54172.0,54171.0,0.00162]
["bitfinex","BTCUSD",1725642487390,0.50450248,54197.0,54179.0,0.3501]
["bitfinex","BTCUSD",1725642487848,0.83870248,54203.0,54180.0,0.36805239]
["bitfinex","BTCUSD",1725642488075,0.31890248,54203.0,54191.0,0.3348]
["bitfinex","BTCUSD",1725642488295,0.31890248,54203.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725642488296,0.184493,54203.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725642488514,0.184489,54204.0,54191.0,0.3348]
["bitfinex","BTCUSD",1725642488751,0.184475,54208.0,54196.0,0.369028]
["bitfinex","BTCUSD",1725642488981,0.21195281,54211.0,54201.0,0.368995]
["bitfinex","BTCUSD",1725642489199,0.21195281,54211.0,54203.0,0.3241]
["bitfinex","BTCUSD",1725642489200,0.02748781,54211.0,54203.0,0.3241]
["bitfinex","BTCUSD",1725642489417,0.02748781,54211.0,54190.0,0.03709]
["bitfinex","BTCUSD",1725642489418,0.31890248,54209.0,54190.0,0.5126]
["bitfinex","BTCUSD",1725642489677,0.184476,54208.0,54193.0,0.3241]
["bitfinex","BTCUSD",1725642489872,0.184481,54207.0,54193.0,0.3241]
["bitfinex","BTCUSD",1725642490092,0.36896,54207.0,54201.0,0.001]
["bitfinex","BTCUSD",1725642490315,0.184495,54202.0,54201.0,0.001]
["bitfinex","BTCUSD",1725642490584,0.31890248,54204.0,54193.0,0.3241]
["bitfinex","BTCUSD",1725642490811,0.003,54209.0,54199.0,0.3159]
["bitfinex","BTCUSD",1725642491035,0.005,54209.0,54200.0,0.1895]
["bitfinex","BTCUSD",1725642491266,0.189472,54209.0,54203.0,0.18449]
["bitfinex","BTCUSD",1725642491710,0.189472,54209.0,54200.0,0.1895]
["bitfinex","BTCUSD",1725642491711,0.184487,54205.0,54200.0,0.1895]
["bitfinex","BTCUSD",1725642491922,0.368956,54207.0,54200.0,0.1895]
["bitfinex","BTCUSD",1725642492132,0.184485,54205.0,54200.0,0.1895]
["bitfinex","BTCUSD",1725642492582,0.184485,54205.0,54201.0,0.001]
["bitfinex","BTCUSD",1725642492799,0.368941,54210.0,54201.0,0.002]
["bitfinex","BTCUSD",1725642492800,0.553485,54202.0,54201.0,0.002]
["bitfinex","BTCUSD",1725642493028,0.922475,54202.0,54201.0,0.002]
["bitfinex","BTCUSD",1725642493250,0.31890248,54203.0,54195.0,0.185]
["bitfinex","BTCUSD",1725642493251,0.184513,54197.0,54195.0,0.5328]
["bitfinex","BTCUSD",1725642493717,0.553545,54196.0,54195.0,0.5328]
["bitfinex","BTCUSD",1725642493960,0.553545,54196.0,54191.0,0.3286]
["bitfinex","BTCUSD",1725642493961,0.184526,54193.0,54191.0,0.3286]
["bitfinex","BTCUSD",1725642494176,0.369041,54195.0,54191.0,0.3286]
["bitfinex","BTCUSD",1725642494398,0.184514,54197.0,54192.0,0.184528]
["bitfinex","BTCUSD",1725642494613,0.184512,54197.0,54192.0,0.553583]
["bitfinex","BTCUSD",1725642494844,0.184516,54196.0,54191.0,0.513129]
["bitfinex","BTCUSD",1725642495065,0.369005,54200.0,54191.0,0.3286]
["bitfinex","BTCUSD",1725642495313,0.1,54199.0,54191.0,0.3286]
["bitfinex","BTCUSD",1725642495534,0.184523,54194.0,54191.0,0.3286]
["bitfinex","BTCUSD",1725642495967,0.36999,54202.0,54191.0,0.3286]
["bitfinex","BTCUSD",1725642495968,0.50460248,54213.0,54191.0,0.3286]
["bitfinex","BTCUSD",1725642496186,0.1,54207.0,54202.0,0.3348]
["bitfinex","BTCUSD",1725642496401,0.368963,54206.0,54203.0,0.1899]
["bitfinex","BTCUSD",1725642496625,0.184488,54204.0,54203.0,0.1899]
["bitfinex","BTCUSD",1725642496845,0.1,54204.0,54203.0,0.1899]
["bitfinex","BTCUSD",1725642497308,0.1,54204.0,54192.0,0.023]
["bitfinex","BTCUSD",1725642497516,0.36899,54202.0,54197.0,0.3348]
["bitfinex","BTCUSD",1725642497723,0.184501,54201.0,54197.0,0.3348]
["bitfinex","BTCUSD",1725642497936,0.184503,54200.0,54197.0,0.3348]
["bitfinex","BTCUSD",1725642498158,0.184495,54202.0,54198.0,0.184507]
["bitfinex","BTCUSD",1725642498366,0.184495,54202.0,54197.0,0.3348]
["bitfinex","BTCUSD",1725642498367,0.184501,54200.0,54197.0,0.3348]
["bitfinex","BTCUSD",1725642498589,0.184498,54201.0,54197.0,0.519311]
["bitfinex","BTCUSD",1725642498806,0.184498,54201.0,54189.0,0.369078]
["bitfinex","BTCUSD",1725642498807,0.006,54206.0,54200.0,0.369]
["bitfinex","BTCUSD",1725642499038,0.007816,54211.0,54209.0,0.184471]
["bitfinex","BTCUSD",1725642499292,0.554218,54210.0,54209.0,0.5126]
["bitfinex","BTCUSD",1725642500251,0.000816,54210.0,54209.0,0.5126]
["bitfinex","BTCUSD",1725642500507,0.190283,54210.0,54209.0,0.5126]
["bitfinex","BTCUSD",1725642501411,0.005816,54210.0,54209.0,0.697071]
["bitfinex","BTCUSD",1725642501865,0.005816,54210.0,54209.0,0.3288]
["bitfinex","BTCUSD",1725642501866,0.559218,54210.0,54209.0,0.3288]
["bitfinex","BTCUSD",1725642502084,1.297088,54210.0,54209.0,0.001]
["bitfinex","BTCUSD",1725642502298,0.92249,54201.0,54200.0,0.1956]
["bitfinex","BTCUSD",1725642502758,0.31890248,54207.0,54195.0,0.4697]
["bitfinex","BTCUSD",1725642502759,0.184513,54197.0,54195.0,0.5408]
["bitfinex","BTCUSD",1725642502966,0.184515,54196.0,54195.0,0.5408]
["bitfinex","BTCUSD",1725642503603,0.184538,54190.0,54189.0,0.1946]
["bitfinex","BTCUSD",1725642503885,0.36903,54196.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642504113,0.36907,54191.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642504563,0.184534,54191.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642504792,0.184536,54190.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642505038,0.184532,54191.0,54188.0,0.184542]
["bitfinex","BTCUSD",1725642505283,0.184532,54191.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642505508,0.184535,54191.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642505751,0.184535,54191.0,54187.0,0.515045]
["bitfinex","BTCUSD",1725642506185,0.184536,54190.0,54187.0,0.515045]
["bitfinex","BTCUSD",1725642506439,0.36906,54192.0,54187.0,0.515045]
["bitfinex","BTCUSD",1725642506440,0.184539,54189.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642506669,0.184536,54190.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642507121,0.370068,54191.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642507337,0.184541,54189.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642507787,0.185534,54191.0,54187.0,0.515045]
["bitfinex","BTCUSD",1725642508010,0.18454,54189.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642508220,0.184537,54190.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642508473,0.369072,54190.0,54187.0,0.3305]
["bitfinex","BTCUSD",1725642508681,0.369072,54190.0,54187.0,0.001]
["bitfinex","BTCUSD",1725642508682,1.291797,54188.0,54187.0,0.001]
["bitfinex","BTCUSD",1725642509324,1.291846,54186.0,54185.0,0.001632]
["bitfinex","BTCUSD",1725642509560,0.922747,54186.0,54185.0,0.001632]
["bitfinex","BTCUSD",1725642510000,0.51,54197.0,54186.0,0.369095]
["bitfinex","BTCUSD",1725642510001,0.18453,54192.0,54186.0,0.369095]
["bitfinex","BTCUSD",1725642510229,0.005,54188.0,54187.0,0.5151]
["bitfinex","BTCUSD",1725642510443,0.005,54188.0,54187.0,0.699646]
["bitfinex","BTCUSD",1725642510653,0.005,54188.0,54187.0,0.5141]
["bitfinex","BTCUSD",1725642510883,0.189542,54188.0,54187.0,0.5141]
["bitfinex","BTCUSD",1725642511098,0.927712,54188.0,54187.0,0.5141]
["bitfinex","BTCUSD",1725642511560,0.558627,54188.0,54187.0,0.5141]
["bitfinex","BTCUSD",1725642511768,0.933712,54188.0,54187.0,0.3266]
["bitfinex","BTCUSD",1725642511986,1.25261448,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725642512417,0.564627,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725642512636,0.011,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725642512894,0.011,54188.0,54187.0,1.64988239]
["bitfinex","BTCUSD",1725642512895,0.006,54188.0,54187.0,1.64988239]
["bitfinex","BTCUSD",1725642513115,0.000816,54196.0,54188.0,0.347]
["bitfinex","BTCUSD",1725642513339,0.000816,54196.0,54195.0,1.463992]
["bitfinex","BTCUSD",1725642513577,0.000816,54196.0,54195.0,1.70825623]
["bitfinex","BTCUSD",1725642513798,0.000816,54196.0,54195.0,2.10029323]
["bitfinex","BTCUSD",1725642514468,0.000816,54196.0,54195.0,2.60133023]
["bitfinex","BTCUSD",1725642514692,0.000816,54196.0,54195.0,2.56231023]
["bitfinex","BTCUSD",1725642514912,0.000816,54196.0,54195.0,2.23029323]
["bitfinex","BTCUSD",1725642515142,0.001816,54196.0,54195.0,2.20727323]
["bitfinex","BTCUSD",1725642515367,0.001816,54196.0,54195.0,2.18727323]
["bitfinex","BTCUSD",1725642515587,0.001816,54196.0,54195.0,1.68574439]
["bitfinex","BTCUSD",1725642516041,0.001816,54196.0,54195.0,2.07710368]
["bitfinex","BTCUSD",1725642516260,0.000816,54196.0,54195.0,1.70806668]
["bitfinex","BTCUSD",1725642516467,0.000816,54196.0,54195.0,2.07710368]
["bitfinex","BTCUSD",1725642516674,0.000816,54196.0,54195.0,1.70806668]
["bitfinex","BTCUSD",1725642516880,0.000816,54196.0,54195.0,1.74508668]
["bitfinex","BTCUSD",1725642517096,0.001816,54196.0,54195.0,1.75908668]
["bitfinex","BTCUSD",1725642518206,0.000816,54196.0,54195.0,1.74508668]
["bitfinex","BTCUSD",1725642518421,0.000816,54196.0,54195.0,1.68574439]
["bitfinex","BTCUSD",1725642519090,0.000816,54196.0,54195.0,2.05478139]
["bitfinex","BTCUSD",1725642519368,0.000816,54196.0,54195.0,1.68574439]
["bitfinex","BTCUSD",1725642519586,0.000816,54196.0,54195.0,1.70882743]
["bitfinex","BTCUSD",1725642519804,0.001816,54196.0,54195.0,1.75984743]
["bitfinex","BTCUSD",1725642520241,0.001816,54196.0,54195.0,2.10186443]
["bitfinex","BTCUSD",1725642520458,0.001816,54196.0,54195.0,2.25888443]
["bitfinex","BTCUSD",1725642520683,0.001816,54196.0,54195.0,2.62792143]
["bitfinex","BTCUSD",1725642520901,0.001816,54196.0,54195.0,2.24888443]
["bitfinex","BTCUSD",1725642521127,0.001816,54196.0,54195.0,2.20186443]
["bitfinex","BTCUSD",1725642521344,0.001816,54196.0,54195.0,1.145955]
["bitfinex","BTCUSD",1725642521775,0.36896,54207.0,54198.0,0.369012]
["bitfinex","BTCUSD",1725642521997,0.184485,54205.0,54201.0,0.184497]
["bitfinex","BTCUSD",1725642522203,0.184488,54204.0,54200.0,0.184501]
["bitfinex","BTCUSD",1725642522454,0.000816,54210.0,54200.0,0.18475239]
["bitfinex","BTCUSD",1725642522674,0.000816,54210.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725642522675,0.184476,54208.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725642522883,0.000816,54210.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725642523123,0.39583144,54213.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725642523305,0.39583144,54213.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725642523513,0.184468,54210.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725642524560,0.184471,54209.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725642524771,0.184472,54209.0,54202.0,0.368989]
["bitfinex","BTCUSD",1725642524994,0.002,54213.0,54202.0,0.368989]
["bitfinex","BTCUSD",1725642524995,0.184476,54208.0,54203.0,0.184489]
["bitfinex","BTCUSD",1725642525233,0.18447,54210.0,54206.0,0.18448]
["bitfinex","BTCUSD",1725642525443,0.368944,54209.0,54205.0,0.002]
["bitfinex","BTCUSD",1725642525691,0.184475,54208.0,54205.0,0.002]
["bitfinex","BTCUSD",1725642525900,0.184478,54207.0,54205.0,0.003]
["bitfinex","BTCUSD",1725642526363,0.184478,54207.0,54205.0,0.002]
["bitfinex","BTCUSD",1725642526615,0.184497,54202.0,54197.0,0.324]
["bitfinex","BTCUSD",1725642526830,0.31890248,54211.0,54200.0,0.184498]
["bitfinex","BTCUSD",1725642527076,0.31890248,54211.0,54197.0,0.324]
["bitfinex","BTCUSD",1725642527077,0.184478,54207.0,54202.0,0.187492]
["bitfinex","BTCUSD",1725642527311,0.368937,54210.0,54203.0,0.18449]
["bitfinex","BTCUSD",1725642527312,0.184477,54208.0,54203.0,0.18449]
["bitfinex","BTCUSD",1725642527525,0.368921,54213.0,54202.0,0.003]
["bitfinex","BTCUSD",1725642527526,0.68780348,54216.0,54207.0,0.368955]
["bitfinex","BTCUSD",1725642527744,0.68780348,54216.0,54201.0,0.368995]
["bitfinex","BTCUSD",1725642527745,0.184475,54208.0,54205.0,0.003]
["bitfinex","BTCUSD",1725642527969,0.005,54207.0,54205.0,0.004]
["bitfinex","BTCUSD",1725642528201,0.005,54207.0,54205.0,0.188484]
["bitfinex","BTCUSD",1725642528410,0.184468,54210.0,54205.0,0.187484]
["bitfinex","BTCUSD",1725642528618,0.50336748,54211.0,54206.0,0.184479]
["bitfinex","BTCUSD",1725642528859,0.184469,54210.0,54205.0,0.187483]
["bitfinex","BTCUSD",1725642529073,0.31890248,54211.0,54206.0,0.184478]
["bitfinex","BTCUSD",1725642529321,0.368917,54213.0,54207.0,0.184477]
["bitfinex","BTCUSD",1725642529545,0.184466,54211.0,54206.0,0.18448]
["bitfinex","BTCUSD",1725642529758,0.184466,54211.0,54207.0,0.001]
["bitfinex","BTCUSD",1725642529977,0.184471,54209.0,54207.0,0.001]
["bitfinex","BTCUSD",1725642530219,0.368928,54211.0,54207.0,0.001]
["bitfinex","BTCUSD",1725642530443,0.184461,54212.0,54205.0,0.368963]
["bitfinex","BTCUSD",1725642530657,0.18546,54213.0,54208.0,0.184474]
["bitfinex","BTCUSD",1725642530881,0.18546,54213.0,54206.0,0.550259]
["bitfinex","BTCUSD",1725642530882,0.001,54213.0,54206.0,0.1813]
["bitfinex","BTCUSD",1725642531096,0.184442,54218.0,54213.0,0.184456]
["bitfinex","BTCUSD",1725642531314,0.368892,54217.0,54208.0,0.368946]
["bitfinex","BTCUSD",1725642531783,0.31890248,54220.0,54207.0,0.3433]
["bitfinex","BTCUSD",1725642531784,0.368877,54219.0,54207.0,0.3433]
["bitfinex","BTCUSD",1725642532013,0.184449,54216.0,54212.0,0.184459]
["bitfinex","BTCUSD",1725642532250,0.368877,54219.0,54214.0,0.184454]
["bitfinex","BTCUSD",1725642532469,0.184441,54218.0,54214.0,0.184454]
["bitfinex","BTCUSD",1725642532685,0.368877,54219.0,54210.0,0.368935]
["bitfinex","BTCUSD",1725642532686,0.184438,54219.0,54215.0,0.184449]
["bitfinex","BTCUSD",1725642533113,0.005,54218.0,54213.0,0.184454]
["bitfinex","BTCUSD",1725642533322,0.184444,54217.0,54213.0,0.184454]
["bitfinex","BTCUSD",1725642533601,0.184444,54217.0,54212.0,0.36892]
["bitfinex","BTCUSD",1725642533602,0.31890248,54215.0,54207.0,0.3413]
["bitfinex","BTCUSD",1725642533803,0.49562277,54224.0,54204.0,0.3389]
["bitfinex","BTCUSD",1725642533804,0.31890248,54209.0,54204.0,0.3389]
["bitfinex","BTCUSD",1725642534244,0.31890248,54209.0,54207.0,0.184477]
["bitfinex","BTCUSD",1725642534493,0.368924,54212.0,54205.0,0.368968]
["bitfinex","BTCUSD",1725642534740,0.31890248,54214.0,54204.0,0.3389]
["bitfinex","BTCUSD",1725642534984,0.184472,54209.0,54204.0,0.3389]
["bitfinex","BTCUSD",1725642535255,0.184468,54210.0,54205.0,0.184482]
["bitfinex","BTCUSD",1725642535511,0.184468,54210.0,54206.0,0.18448]
["bitfinex","BTCUSD",1725642535955,0.184461,54212.0,54208.0,0.184473]
["bitfinex","BTCUSD",1725642536183,0.184464,54211.0,54207.0,0.184475]
["bitfinex","BTCUSD",1725642536410,0.372721,54215.0,54204.0,0.707875]
["bitfinex","BTCUSD",1725642536411,0.003816,54215.0,54204.0,0.707875]
["bitfinex","BTCUSD",1725642536654,0.003816,54215.0,54207.0,0.004]
["bitfinex","BTCUSD",1725642536876,0.000816,54215.0,54211.0,0.184463]
["bitfinex","BTCUSD",1725642537116,0.000816,54215.0,54211.0,0.368925]
["bitfinex","BTCUSD",1725642537574,0.000816,54215.0,54213.0,0.184457]
["bitfinex","BTCUSD",1725642537828,0.000816,54215.0,54214.0,0.184454]
["bitfinex","BTCUSD",1725642538050,0.000816,54215.0,54214.0,0.553362]
["bitfinex","BTCUSD",1725642538276,0.002816,54215.0,54214.0,0.184454]
["bitfinex","BTCUSD",1725642538757,0.002816,54215.0,54214.0,0.553362]
["bitfinex","BTCUSD",1725642538967,0.005816,54215.0,54214.0,0.184454]
["bitfinex","BTCUSD",1725642539425,0.42201956,54219.0,54215.0,0.184449]
["bitfinex","BTCUSD",1725642539645,0.003,54215.0,54214.0,0.922269]
["bitfinex","BTCUSD",1725642539865,0.003,54215.0,54214.0,1.49892939]
["bitfinex","BTCUSD",1725642540360,0.003,54215.0,54214.0,1.13002139]
["bitfinex","BTCUSD",1725642540570,0.184427,54222.0,54218.0,0.184437]
["bitfinex","BTCUSD",1725642540784,0.68774448,54224.0,54218.0,0.184439]
["bitfinex","BTCUSD",1725642540785,0.005,54219.0,54218.0,0.184439]
["bitfinex","BTCUSD",1725642541010,0.005,54219.0,54215.0,0.001]
["bitfinex","BTCUSD",1725642541270,0.005,54219.0,54216.0,0.184446]
["bitfinex","BTCUSD",1725642541733,0.32390248,54219.0,54215.0,0.001]
["bitfinex","BTCUSD",1725642541954,0.32390248,54219.0,54208.0,0.3182]
["bitfinex","BTCUSD",1725642541955,0.51530248,54219.0,54208.0,0.3182]
["bitfinex","BTCUSD",1725642542171,0.184471,54209.0,54204.0,0.695486]
["bitfinex","BTCUSD",1725642542389,0.31890248,54216.0,54204.0,0.511]
["bitfinex","BTCUSD",1725642542615,0.31890248,54216.0,54193.0,0.7968]
["bitfinex","BTCUSD",1725642542616,0.184484,54206.0,54202.0,0.184493]
["bitfinex","BTCUSD",1725642542839,0.184496,54202.0,54198.0,0.184507]
["bitfinex","BTCUSD",1725642543062,0.68782748,54212.0,54198.0,0.18844244]
["bitfinex","BTCUSD",1725642543272,0.368933,54211.0,54197.0,0.3181]
["bitfinex","BTCUSD",1725642543493,0.184476,54208.0,54203.0,0.18449]
["bitfinex","BTCUSD",1725642543741,0.329,54215.0,54197.0,0.502609]
["bitfinex","BTCUSD",1725642543742,0.184496,54202.0,54197.0,0.502609]
["bitfinex","BTCUSD",1725642543963,0.1953,54210.0,54197.0,0.502609]
["bitfinex","BTCUSD",1725642543964,0.1953,54210.0,54203.0,0.184489]
["bitfinex","BTCUSD",1725642544186,0.1953,54210.0,54197.0,0.50285239]
["bitfinex","BTCUSD",1725642544187,0.42336174,54210.0,54205.0,0.184483]
["bitfinex","BTCUSD",1725642544456,0.184459,54213.0,54208.0,0.190473]
["bitfinex","BTCUSD",1725642544701,0.922355,54209.0,54208.0,0.006]
["bitfinex","BTCUSD",1725642544915,0.184474,54208.0,54203.0,0.18449]
["bitfinex","BTCUSD",1725642545134,0.368942,54209.0,54204.0,0.184486]
["bitfinex","BTCUSD",1725642545135,0.184472,54209.0,54204.0,0.184486]
["bitfinex","BTCUSD",1725642545580,0.184472,54209.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725642546044,0.24089374,54210.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725642546045,0.002,54210.0,54209.0,1.481897]
["bitfinex","BTCUSD",1725642546301,0.002,54210.0,54209.0,1.68964939]
["bitfinex","BTCUSD",1725642546758,0.184434,54220.0,54214.0,0.184452]
["bitfinex","BTCUSD",1725642546977,0.31841509,54223.0,54209.0,0.39835239]
["bitfinex","BTCUSD",1725642547185,0.31841509,54223.0,54218.0,0.184439]
["bitfinex","BTCUSD",1725642547407,0.50283809,54223.0,54218.0,0.184439]
["bitfinex","BTCUSD",1725642547653,0.1832,54216.0,54205.0,0.368963]
["bitfinex","BTCUSD",1725642547881,0.1832,54216.0,54209.0,0.009]
["bitfinex","BTCUSD",1725642547882,0.31841509,54213.0,54209.0,0.009]
["bitfinex","BTCUSD",1725642548097,0.184465,54211.0,54209.0,0.009]
["bitfinex","BTCUSD",1725642548358,0.368935,54210.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725642548585,0.184482,54206.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725642548795,0.184484,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725642549300,0.368947,54209.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725642549527,0.184483,54206.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725642549747,0.368947,54209.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725642549748,0.68730709,54217.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725642549977,0.68730709,54217.0,54204.0,0.00363]
["bitfinex","BTCUSD",1725642549978,0.03971549,54215.0,54204.0,0.00363]
["bitfinex","BTCUSD",1725642550214,0.31841509,54217.0,54205.0,0.3524]
["bitfinex","BTCUSD",1725642550440,0.184458,54213.0,54208.0,0.184472]
["bitfinex","BTCUSD",1725642550668,0.005,54209.0,54208.0,0.553422]
["bitfinex","BTCUSD",1725642550902,0.002,54209.0,54208.0,0.94477309]
["bitfinex","BTCUSD",1725642551130,0.368864,54221.0,54214.0,0.184453]
["bitfinex","BTCUSD",1725642551131,0.184437,54220.0,54214.0,0.184453]
["bitfinex","BTCUSD",1725642551358,0.006,54215.0,54214.0,0.184453]
["bitfinex","BTCUSD",1725642552055,0.006,54215.0,54214.0,0.92227]
["bitfinex","BTCUSD",1725642552322,0.006,54215.0,54214.0,0.553362]
["bitfinex","BTCUSD",1725642552542,0.004,54217.0,54216.0,0.184447]
["bitfinex","BTCUSD",1725642552788,0.004,54217.0,54209.0,0.1981]
["bitfinex","BTCUSD",1725642552789,0.004,54213.0,54209.0,0.1981]
["bitfinex","BTCUSD",1725642553034,0.31841509,54219.0,54212.0,0.184461]
["bitfinex","BTCUSD",1725642553255,0.468843,54224.0,54209.0,0.38285239]
["bitfinex","BTCUSD",1725642553476,0.36987,54220.0,54214.0,0.004]
["bitfinex","BTCUSD",1725642553700,0.36987,54220.0,54210.0,0.391931]
["bitfinex","BTCUSD",1725642553953,0.003,54213.0,54208.0,0.3409]
["bitfinex","BTCUSD",1725642554191,0.368924,54212.0,54208.0,0.3409]
["bitfinex","BTCUSD",1725642554405,0.184464,54211.0,54205.0,0.1933]
["bitfinex","BTCUSD",1725642554620,0.184475,54208.0,54205.0,0.1933]
["bitfinex","BTCUSD",1725642554834,0.18447,54210.0,54205.0,0.377784]
["bitfinex","BTCUSD",1725642555293,0.184458,54213.0,54208.0,0.184473]
["bitfinex","BTCUSD",1725642555523,0.368897,54216.0,54209.0,0.18447]
["bitfinex","BTCUSD",1725642555744,0.368906,54215.0,54209.0,0.18447]
["bitfinex","BTCUSD",1725642555954,0.368897,54216.0,54207.0,0.368953]
["bitfinex","BTCUSD",1725642555955,0.184459,54213.0,54208.0,0.184474]
["bitfinex","BTCUSD",1725642556175,0.368909,54214.0,54209.0,0.184471]
["bitfinex","BTCUSD",1725642556407,0.02684537,54217.0,54210.0,0.368934]
["bitfinex","BTCUSD",1725642556408,0.368888,54217.0,54210.0,0.368934]
["bitfinex","BTCUSD",1725642556760,0.1827,54225.0,54212.0,0.3133]
["bitfinex","BTCUSD",1725642556972,0.000816,54231.0,54218.0,0.368875]
["bitfinex","BTCUSD",1725642557219,0.000816,54231.0,54221.0,0.3213]
["bitfinex","BTCUSD",1725642557439,0.000816,54231.0,54230.0,1.799296]
["bitfinex","BTCUSD",1725642557670,0.000816,54231.0,54230.0,2.00664947]
["bitfinex","BTCUSD",1725642557897,0.000816,54231.0,54230.0,2.02964947]
["bitfinex","BTCUSD",1725642559242,0.012816,54231.0,54230.0,2.02964947]
["bitfinex","BTCUSD",1725642559453,0.000816,54231.0,54230.0,2.02964947]
["bitfinex","BTCUSD",1725642559703,0.001816,54231.0,54230.0,2.04364947]
["bitfinex","BTCUSD",1725642560133,0.001816,54231.0,54230.0,2.05764947]
["bitfinex","BTCUSD",1725642561889,0.001816,54231.0,54230.0,0.5365]
["bitfinex","BTCUSD",1725642562107,0.001816,54231.0,54230.0,0.028]
["bitfinex","BTCUSD",1725642562338,0.555004,54231.0,54230.0,0.028]
["bitfinex","BTCUSD",1725642562569,0.923796,54231.0,54230.0,0.028]
["bitfinex","BTCUSD",1725642563010,0.922796,54231.0,54230.0,0.014]
["bitfinex","BTCUSD",1725642563457,0.18442,54225.0,54220.0,0.3402]
["bitfinex","BTCUSD",1725642563765,0.18442,54225.0,54220.0,0.524632]
["bitfinex","BTCUSD",1725642563989,0.184424,54223.0,54219.0,0.184436]
["bitfinex","BTCUSD",1725642564249,0.184424,54223.0,54218.0,0.184439]
["bitfinex","BTCUSD",1725642564587,0.368827,54226.0,54215.0,0.368896]
["bitfinex","BTCUSD",1725642564588,0.368834,54225.0,54215.0,0.368896]
["bitfinex","BTCUSD",1725642564701,0.50451509,54227.0,54217.0,0.18444]
["bitfinex","BTCUSD",1725642565216,0.368852,54223.0,54218.0,0.184439]
["bitfinex","BTCUSD",1725642565448,0.184427,54222.0,54219.0,0.004]
["bitfinex","BTCUSD",1725642565716,0.368829,54226.0,54219.0,0.004]
["bitfinex","BTCUSD",1725642565984,0.184411,54227.0,54223.0,0.184422]
["bitfinex","BTCUSD",1725642566226,0.004,54227.0,54222.0,0.184426]
["bitfinex","BTCUSD",1725642566482,0.004,54227.0,54223.0,0.184422]
["bitfinex","BTCUSD",1725642566709,0.004,54227.0,54224.0,0.184419]
["bitfinex","BTCUSD",1725642566952,0.003,54227.0,54222.0,0.368848]
["bitfinex","BTCUSD",1725642567167,0.007,54227.0,54226.0,1.111965]
["bitfinex","BTCUSD",1725642567634,0.007,54227.0,54226.0,0.184413]
["bitfinex","BTCUSD",1725642567635,0.004,54227.0,54226.0,0.184413]
["bitfinex","BTCUSD",1725642568066,0.006,54227.0,54226.0,0.184413]
["bitfinex","BTCUSD",1725642568512,0.004,54227.0,54224.0,0.184418]
["bitfinex","BTCUSD",1725642568733,0.368805,54230.0,54225.0,0.184416]
["bitfinex","BTCUSD",1725642568960,0.368804,54230.0,54221.0,0.5326]
["bitfinex","BTCUSD",1725642569181,0.003,54227.0,54222.0,0.368851]
["bitfinex","BTCUSD",1725642569391,0.18741,54227.0,54223.0,0.184423]
["bitfinex","BTCUSD",1725642569843,0.006,54227.0,54225.0,0.184415]
["bitfinex","BTCUSD",1725642570062,0.002,54227.0,54225.0,0.184415]
["bitfinex","BTCUSD",1725642570505,0.000816,54231.0,54224.0,0.36884]
["bitfinex","BTCUSD",1725642570506,0.000816,54231.0,54226.0,0.368826]
["bitfinex","BTCUSD",1725642570733,0.000816,54231.0,54224.0,0.36884]
["bitfinex","BTCUSD",1725642571002,0.000816,54231.0,54229.0,0.734609]
["bitfinex","BTCUSD",1725642571003,0.006,54230.0,54229.0,0.734609]
["bitfinex","BTCUSD",1725642571229,0.006,54230.0,54229.0,3.5873161]
["bitfinex","BTCUSD",1725642571448,0.006,54230.0,54229.0,3.7103161]
["bitfinex","BTCUSD",1725642571892,0.006,54230.0,54229.0,3.7473361]
["bitfinex","BTCUSD",1725642572110,0.005816,54231.0,54230.0,1.359816]
["bitfinex","BTCUSD",1725642572378,0.005816,54231.0,54230.0,2.93178801]
["bitfinex","BTCUSD",1725642572618,0.005816,54231.0,54225.0,0.85411761]
["bitfinex","BTCUSD",1725642572619,0.184419,54225.0,54220.0,0.5336]
["bitfinex","BTCUSD",1725642572843,0.32423109,54231.0,54224.0,0.55430836]
["bitfinex","BTCUSD",1725642572844,0.005816,54231.0,54224.0,0.55430836]
["bitfinex","BTCUSD",1725642573065,0.005816,54231.0,54218.0,0.35]
["bitfinex","BTCUSD",1725642573066,0.001,54230.0,54229.0,0.534903]
["bitfinex","BTCUSD",1725642573288,0.000816,54231.0,54229.0,0.3365]
["bitfinex","BTCUSD",1725642573508,0.000816,54231.0,54230.0,0.368799]
["bitfinex","BTCUSD",1725642573731,0.186212,54231.0,54230.0,0.014]
["bitfinex","BTCUSD",1725642573945,0.186212,54231.0,54229.0,0.014]
["bitfinex","BTCUSD",1725642573946,0.368799,54230.0,54229.0,0.014]
["bitfinex","BTCUSD",1725642574155,0.001816,54231.0,54229.0,0.014]
["bitfinex","BTCUSD",1725642574828,0.001816,54231.0,54229.0,0.1844]
["bitfinex","BTCUSD",1725642575042,0.001816,54231.0,54229.0,0.005]
["bitfinex","BTCUSD",1725642575282,0.001,54230.0,54229.0,0.203403]
["bitfinex","BTCUSD",1725642575503,0.000816,54231.0,54229.0,0.005]
["bitfinex","BTCUSD",1725642575765,0.000816,54231.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642575766,0.184457,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642576013,0.368902,54215.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642576251,0.1842,54216.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642576517,0.184453,54215.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642576736,0.1842,54216.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642576959,0.184457,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642577197,0.565372,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642577466,0.196457,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642578187,0.012,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642578427,0.004,54216.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642578668,0.184454,54214.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642578895,0.001,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642579642,0.001,54213.0,54212.0,0.555013]
["bitfinex","BTCUSD",1725642579874,0.001,54213.0,54212.0,1.49607486]
["bitfinex","BTCUSD",1725642580121,0.31923009,54238.0,54230.0,0.184399]
["bitfinex","BTCUSD",1725642580337,0.184377,54237.0,54230.0,0.903998]
["bitfinex","BTCUSD",1725642580555,0.31923009,54238.0,54230.0,0.903998]
["bitfinex","BTCUSD",1725642580769,0.000815,54238.0,54230.0,1.45754939]
["bitfinex","BTCUSD",1725642582038,0.001816,54231.0,54230.0,1.49126685]
["bitfinex","BTCUSD",1725642582249,0.001816,54231.0,54230.0,1.49326685]
["bitfinex","BTCUSD",1725642582457,0.000816,54231.0,54230.0,2.22986485]
["bitfinex","BTCUSD",1725642582669,0.001816,54231.0,54230.0,1.91108585]
["bitfinex","BTCUSD",1725642582914,0.001816,54231.0,54230.0,1.89608585]
["bitfinex","BTCUSD",1725642583313,0.002816,54231.0,54230.0,1.91008585]
["bitfinex","BTCUSD",1725642583639,0.003816,54231.0,54230.0,2.28988485]
["bitfinex","BTCUSD",1725642583880,0.003816,54231.0,54230.0,1.92108585]
["bitfinex","BTCUSD",1725642584115,0.002816,54231.0,54230.0,1.91171585]
["bitfinex","BTCUSD",1725642584335,0.002816,54231.0,54230.0,2.28051485]
["bitfinex","BTCUSD",1725642584542,0.000816,54231.0,54230.0,1.89971585]
["bitfinex","BTCUSD",1725642584771,0.002816,54231.0,54230.0,1.92771585]
["bitfinex","BTCUSD",1725642584998,0.002816,54231.0,54230.0,1.91171585]
["bitfinex","BTCUSD",1725642585210,0.001816,54231.0,54230.0,1.89771585]
["bitfinex","BTCUSD",1725642585420,0.003816,54231.0,54230.0,1.92771585]
["bitfinex","BTCUSD",1725642585620,0.001816,54231.0,54230.0,1.90171585]
["bitfinex","BTCUSD",1725642585839,0.001816,54231.0,54230.0,1.90371585]
["bitfinex","BTCUSD",1725642586047,0.002816,54231.0,54230.0,1.91771585]
["bitfinex","BTCUSD",1725642586278,0.17800973,54245.0,54241.0,0.184362]
["bitfinex","BTCUSD",1725642586491,0.31841509,54247.0,54233.0,0.368775]
["bitfinex","BTCUSD",1725642586702,0.368758,54237.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642586936,0.184373,54238.0,54231.0,0.368791]
["bitfinex","BTCUSD",1725642587150,0.368698,54245.0,54237.0,0.368748]
["bitfinex","BTCUSD",1725642587358,0.184368,54240.0,54236.0,0.184377]
["bitfinex","BTCUSD",1725642587598,0.184368,54240.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642587599,0.368735,54240.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642587834,0.368735,54240.0,54230.0,0.01663]
["bitfinex","BTCUSD",1725642587835,0.742788,54231.0,54230.0,0.01663]
["bitfinex","BTCUSD",1725642588040,0.741788,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642588252,0.184396,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642588475,0.184396,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642588891,0.553188,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642589099,0.563188,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642589718,0.01,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642589931,0.563188,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642590148,0.93198,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642590360,1.300772,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642590562,0.93198,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642590769,0.83812711,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642590985,0.83812711,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642591199,0.83812711,54231.0,54230.0,0.00363]
["bitfinex","BTCUSD",1725642591413,0.91994781,54231.0,54230.0,0.00363]
["bitfinex","BTCUSD",1725642591616,0.91994781,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642591828,0.55615581,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642592246,0.189396,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642593752,0.1819,54235.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642593889,0.553188,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642594316,0.368775,54234.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642594317,0.184392,54233.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642594529,0.184394,54232.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642594722,0.184396,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642594929,0.184396,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642595380,0.184396,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642595591,0.553188,54231.0,54230.0,0.00363]
["bitfinex","BTCUSD",1725642596029,0.553188,54231.0,54230.0,0.00863]
["bitfinex","BTCUSD",1725642596236,0.184396,54231.0,54230.0,0.00863]
["bitfinex","BTCUSD",1725642596458,0.31841509,54232.0,54230.0,0.00863]
["bitfinex","BTCUSD",1725642596674,0.550671,54235.0,54230.0,0.00863]
["bitfinex","BTCUSD",1725642596675,0.184392,54233.0,54230.0,0.00863]
["bitfinex","BTCUSD",1725642596879,0.1819,54235.0,54230.0,0.00863]
["bitfinex","BTCUSD",1725642597106,0.31841509,54237.0,54230.0,0.00663]
["bitfinex","BTCUSD",1725642597327,0.365864,54245.0,54240.0,0.184364]
["bitfinex","BTCUSD",1725642597538,0.365864,54245.0,54231.0,0.023]
["bitfinex","BTCUSD",1725642597539,0.184364,54241.0,54237.0,0.184374]
["bitfinex","BTCUSD",1725642597745,0.18437,54239.0,54234.0,0.368771]
["bitfinex","BTCUSD",1725642597947,0.184366,54240.0,54236.0,0.184379]
["bitfinex","BTCUSD",1725642598162,0.18437,54239.0,54235.0,0.184382]
["bitfinex","BTCUSD",1725642598387,0.368743,54239.0,54231.0,0.391788]
["bitfinex","BTCUSD",1725642598772,0.31841509,54236.0,54230.0,0.00463]
["bitfinex","BTCUSD",1725642599010,0.859768,54235.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642599265,0.87160309,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642599506,1.24039509,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642599764,0.50281109,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642600029,0.184396,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642600302,0.553188,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642600554,0.87160309,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642600803,2.19588709,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642601763,1.139888,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642602022,1.50868,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642602256,1.880472,54231.0,54230.0,0.00363]
["bitfinex","BTCUSD",1725642602509,1.880472,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642602795,1.880472,54231.0,54230.0,0.186027]
["bitfinex","BTCUSD",1725642602796,0.002,54231.0,54230.0,0.186027]
["bitfinex","BTCUSD",1725642603545,0.002,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642603784,0.184373,54238.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642604005,0.18438,54236.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642604257,0.31841509,54240.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642604510,0.18439,54233.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642604740,0.008,54231.0,54230.0,0.00263]
["bitfinex","BTCUSD",1725642605194,0.184391,54233.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642605446,0.1,54239.0,54231.0,0.36879]
["bitfinex","BTCUSD",1725642605692,0.68715109,54240.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642605693,0.003,54240.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642605913,0.003,54240.0,54234.0,0.368769]
["bitfinex","BTCUSD",1725642606142,0.003,54240.0,54230.0,0.18638239]
["bitfinex","BTCUSD",1725642606371,0.184361,54242.0,54237.0,0.184373]
["bitfinex","BTCUSD",1725642606619,0.68792809,54245.0,54231.0,0.02668751]
["bitfinex","BTCUSD",1725642606620,0.31922909,54245.0,54231.0,0.02668751]
["bitfinex","BTCUSD",1725642606837,0.000814,54245.0,54242.0,0.184358]
["bitfinex","BTCUSD",1725642607061,0.000814,54245.0,54240.0,0.3021]
["bitfinex","BTCUSD",1725642607062,0.000814,54245.0,54244.0,0.184352]
["bitfinex","BTCUSD",1725642607305,0.000814,54245.0,54244.0,0.553056]
["bitfinex","BTCUSD",1725642607546,0.000814,54245.0,54244.0,0.94844698]
["bitfinex","BTCUSD",1725642607778,0.000814,54245.0,54244.0,0.96628372]
["bitfinex","BTCUSD",1725642608003,0.000814,54245.0,54244.0,0.59757972]
["bitfinex","BTCUSD",1725642608241,0.000814,54245.0,54244.0,0.96628372]
["bitfinex","BTCUSD",1725642608928,0.000814,54245.0,54244.0,1.82524011]
["bitfinex","BTCUSD",1725642609188,0.000814,54245.0,54244.0,2.02154011]
["bitfinex","BTCUSD",1725642609457,0.000814,54245.0,54244.0,2.39124411]
["bitfinex","BTCUSD",1725642609899,0.000814,54245.0,54244.0,0.3065]
["bitfinex","BTCUSD",1725642610110,0.000814,54245.0,54244.0,0.867556]
["bitfinex","BTCUSD",1725642610111,0.001814,54245.0,54244.0,0.867556]
["bitfinex","BTCUSD",1725642610335,0.001814,54245.0,54244.0,1.24726]
["bitfinex","BTCUSD",1725642610594,0.001814,54245.0,54244.0,1.82330119]
["bitfinex","BTCUSD",1725642610812,0.001814,54245.0,54244.0,0.0425848]
["bitfinex","BTCUSD",1725642611028,0.001814,54245.0,54244.0,0.02]
["bitfinex","BTCUSD",1725642611243,0.001814,54245.0,54244.0,0.204352]
["bitfinex","BTCUSD",1725642611458,0.000814,54245.0,54244.0,0.195352]
["bitfinex","BTCUSD",1725642611675,0.001814,54245.0,54244.0,0.206352]
["bitfinex","BTCUSD",1725642611884,0.001814,54245.0,54244.0,0.94376]
["bitfinex","BTCUSD",1725642612117,1.07087409,54245.0,54244.0,0.022]
["bitfinex","BTCUSD",1725642612773,1.43957109,54245.0,54244.0,0.022]
["bitfinex","BTCUSD",1725642612996,0.000814,54245.0,54244.0,0.011]
["bitfinex","BTCUSD",1725642613212,0.000814,54245.0,54244.0,0.184352]
["bitfinex","BTCUSD",1725642613477,0.004814,54245.0,54244.0,0.553056]
["bitfinex","BTCUSD",1725642613687,0.004814,54245.0,54244.0,1.33292339]
["bitfinex","BTCUSD",1725642613688,0.007814,54245.0,54244.0,1.33292339]
["bitfinex","BTCUSD",1725642613901,0.007814,54245.0,54244.0,1.30991239]
["bitfinex","BTCUSD",1725642613902,0.004814,54245.0,54244.0,1.30991239]
["bitfinex","BTCUSD",1725642614111,0.004814,54245.0,54244.0,1.31391239]
["bitfinex","BTCUSD",1725642614336,0.004814,54245.0,54244.0,1.33292339]
["bitfinex","BTCUSD",1725642614554,0.000814,54245.0,54244.0,1.33292339]
["bitfinex","BTCUSD",1725642614777,0.000814,54245.0,54244.0,1.34592339]
["bitfinex","BTCUSD",1725642614991,0.000814,54245.0,54244.0,0.188352]
["bitfinex","BTCUSD",1725642615193,0.000814,54245.0,54244.0,0.92576]
["bitfinex","BTCUSD",1725642615419,0.000814,54245.0,54244.0,0.557056]
["bitfinex","BTCUSD",1725642615695,0.000814,54245.0,54244.0,0.553056]
["bitfinex","BTCUSD",1725642615915,0.001814,54245.0,54244.0,0.565056]
["bitfinex","BTCUSD",1725642616137,0.001814,54245.0,54244.0,0.95591621]
["bitfinex","BTCUSD",1725642616371,0.000814,54245.0,54244.0,0.58821221]
["bitfinex","BTCUSD",1725642616594,0.000814,54245.0,54244.0,1.1416686]
["bitfinex","BTCUSD",1725642616839,0.000814,54245.0,54244.0,1.1516686]
["bitfinex","BTCUSD",1725642617105,0.000814,54245.0,54244.0,1.5516886]
["bitfinex","BTCUSD",1725642617355,0.000814,54245.0,54244.0,1.9073926]
["bitfinex","BTCUSD",1725642617776,0.001814,54245.0,54244.0,1.9323926]
["bitfinex","BTCUSD",1725642617989,0.001814,54245.0,54244.0,1.9193926]
["bitfinex","BTCUSD",1725642618288,0.001814,54245.0,54244.0,1.9333926]
["bitfinex","BTCUSD",1725642618497,0.000814,54245.0,54244.0,2.74200769]
["bitfinex","BTCUSD",1725642618711,0.001814,54245.0,54244.0,2.5475926]
["bitfinex","BTCUSD",1725642619153,0.001814,54245.0,54244.0,2.5375926]
["bitfinex","BTCUSD",1725642619601,0.001814,54245.0,54244.0,2.0405726]
["bitfinex","BTCUSD",1725642619859,0.001814,54245.0,54244.0,0.05015621]
["bitfinex","BTCUSD",1725642620088,0.001814,54245.0,54244.0,0.97191621]
["bitfinex","BTCUSD",1725642620530,0.001814,54245.0,54244.0,0.60321221]
["bitfinex","BTCUSD",1725642620753,0.001814,54245.0,54244.0,0.97191621]
["bitfinex","BTCUSD",1725642620976,0.32663091,54253.0,54245.0,0.368697]
["bitfinex","BTCUSD",1725642621237,0.184325,54252.0,54247.0,0.18434]
["bitfinex","BTCUSD",1725642621459,0.1832,54254.0,54246.0,0.36869]
["bitfinex","BTCUSD",1725642621460,0.1832,54254.0,54248.0,0.184337]
["bitfinex","BTCUSD",1725642621676,0.184328,54251.0,54247.0,0.184341]
["bitfinex","BTCUSD",1725642621896,0.184328,54251.0,54246.0,0.184343]
["bitfinex","BTCUSD",1725642622433,0.184344,54247.0,54245.0,0.01]
["bitfinex","BTCUSD",1725642622668,0.368651,54252.0,54236.0,0.3019]
["bitfinex","BTCUSD",1725642622669,0.3151,54248.0,54241.0,0.368719]
["bitfinex","BTCUSD",1725642622887,0.184343,54247.0,54241.0,0.368719]
["bitfinex","BTCUSD",1725642623148,0.184343,54247.0,54238.0,0.368741]
["bitfinex","BTCUSD",1725642623149,0.184351,54245.0,54239.0,0.184366]
["bitfinex","BTCUSD",1725642623411,0.68378,54248.0,54235.0,0.184381]
["bitfinex","BTCUSD",1725642623412,0.196,54240.0,54235.0,0.184381]
["bitfinex","BTCUSD",1725642623643,0.184372,54238.0,54233.0,0.184387]
["bitfinex","BTCUSD",1725642623870,0.184372,54238.0,54230.0,0.19333]
["bitfinex","BTCUSD",1725642623871,0.184391,54233.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642624100,0.184393,54232.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642624326,0.368767,54235.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642624578,0.31841509,54234.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642624822,0.184396,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642625313,0.18439,54233.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642626509,0.3082,54241.0,54230.0,0.00763]
["bitfinex","BTCUSD",1725642626754,0.368766,54235.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642626990,0.184396,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642627218,1.43788,54231.0,54230.0,0.00463]
["bitfinex","BTCUSD",1725642627428,1.906672,54231.0,54230.0,0.00463]
["bitfinex","BTCUSD",1725642627662,1.906672,54231.0,54230.0,0.00363]
["bitfinex","BTCUSD",1725642628108,1.906672,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642628337,1.908672,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642628594,1.9085026,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642628822,2.22491769,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642629283,2.23091769,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642629927,2.23291769,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642630148,2.24791769,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642630367,2.68737066,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642630587,2.63670969,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642630795,2.61070969,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642631012,2.65440414,54231.0,54230.0,0.00163]
["bitfinex","BTCUSD",1725642631232,2.65440414,54231.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642631233,0.922287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642631449,2.13741709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642631680,2.23741709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642631895,2.05496009,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642632117,2.23941709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642632331,2.24941709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642632784,2.25941709,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642633003,2.25941709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642633004,2.62833209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642633440,2.63833209,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642633710,2.61833209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642633931,2.26141709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642634142,2.63233209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642634367,2.28797595,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642634578,2.64289095,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642634786,2.27697595,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642635003,2.65789095,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642635248,2.28797595,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642635475,2.28997595,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642635705,2.28597595,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642636172,2.27597595,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642636414,2.28597595,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642636683,1.99645485,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642636912,1.98645485,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642637368,1.98445485,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642637612,1.98445485,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642637613,1.08873985,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642637849,0.195457,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642638114,0.553372,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642638344,0.922287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642638570,0.931287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642639024,0.932287,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642639274,0.922287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642639523,0.923287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642640471,0.193457,54213.0,54212.0,0.32413]
["bitfinex","BTCUSD",1725642640689,0.563372,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642640903,0.185457,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642641129,0.554372,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642641349,0.31414476,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642641639,0.49621098,54220.0,54213.0,0.368913]
["bitfinex","BTCUSD",1725642641870,0.184446,54217.0,54212.0,0.370089]
["bitfinex","BTCUSD",1725642642122,0.31841509,54225.0,54213.0,0.316]
["bitfinex","BTCUSD",1725642642338,0.31841509,54225.0,54216.0,0.368893]
["bitfinex","BTCUSD",1725642642594,0.31841509,54225.0,54219.0,0.184434]
["bitfinex","BTCUSD",1725642642595,0.184421,54224.0,54219.0,0.184434]
["bitfinex","BTCUSD",1725642642812,0.31841509,54225.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725642642813,0.184424,54223.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725642643029,0.002,54220.0,54217.0,0.184441]
["bitfinex","BTCUSD",1725642643261,0.184431,54221.0,54216.0,0.184445]
["bitfinex","BTCUSD",1725642643711,0.184426,54223.0,54217.0,0.368887]
["bitfinex","BTCUSD",1725642643916,0.001,54220.0,54217.0,0.368887]
["bitfinex","BTCUSD",1725642644128,0.001,54220.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725642644338,0.1,54224.0,54214.0,0.368908]
["bitfinex","BTCUSD",1725642644549,0.184432,54221.0,54215.0,0.368899]
["bitfinex","BTCUSD",1725642644762,0.184432,54221.0,54213.0,0.316]
["bitfinex","BTCUSD",1725642644763,0.32241509,54221.0,54213.0,0.316]
["bitfinex","BTCUSD",1725642644973,0.32241509,54221.0,54213.0,0.500454]
["bitfinex","BTCUSD",1725642645185,0.553324,54218.0,54213.0,0.500454]
["bitfinex","BTCUSD",1725642645419,0.184442,54218.0,54213.0,0.500454]
["bitfinex","BTCUSD",1725642645639,0.31841509,54221.0,54213.0,0.316]
["bitfinex","BTCUSD",1725642645867,0.3118,54220.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642646090,0.50287209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642646305,1.24070209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642647002,0.87178709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642647422,1.24070209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642647867,0.368904,54215.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642648094,0.922287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642648536,0.553372,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642648747,0.922287,54213.0,54212.0,0.00363]
["bitfinex","BTCUSD",1725642648958,1.24070209,54213.0,54212.0,0.00363]
["bitfinex","BTCUSD",1725642649183,1.24070209,54213.0,54212.0,0.00563]
["bitfinex","BTCUSD",1725642649402,0.190457,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642649830,0.566372,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642650061,1.24670209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642650279,1.24670209,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642650502,1.25370209,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642650712,1.24770209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642650934,1.24770209,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642651154,1.62361709,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642651613,1.24770209,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642652282,1.60961709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642652494,1.61061709,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642652709,1.24270209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642652909,1.24170209,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642653148,1.24970209,54213.0,54212.0,0.00263]
["bitfinex","BTCUSD",1725642653376,0.923287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642653812,0.927287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642654043,0.923287,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725642654272,0.001,54213.0,54212.0,1.071713]
["bitfinex","BTCUSD",1725642654525,0.001,54213.0,54212.0,0.51833]
["bitfinex","BTCUSD",1725642654739,0.184454,54214.0,54212.0,0.51833]
["bitfinex","BTCUSD",1725642654963,0.003,54213.0,54212.0,0.51833]
["bitfinex","BTCUSD",1725642655385,0.004,54213.0,54212.0,0.31923]
["bitfinex","BTCUSD",1725642655595,0.184457,54213.0,54212.0,0.31923]
["bitfinex","BTCUSD",1725642655807,0.185457,54213.0,54212.0,0.31923]
["bitfinex","BTCUSD",1725642656039,0.001,54213.0,54212.0,0.31923]
["bitfinex","BTCUSD",1725642656254,0.004,54214.0,54212.0,0.31923]
["bitfinex","BTCUSD",1725642656657,0.002,54213.0,54212.0,0.32723]
["bitfinex","BTCUSD",1725642656898,0.002,54213.0,54212.0,0.511691]
["bitfinex","BTCUSD",1725642657107,0.002,54213.0,54212.0,1.249535]
["bitfinex","BTCUSD",1725642657366,0.001,54213.0,54212.0,1.243535]
["bitfinex","BTCUSD",1725642657606,0.001,54213.0,54212.0,1.63603512]
["bitfinex","BTCUSD",1725642657852,0.001,54213.0,54212.0,1.26711312]
["bitfinex","BTCUSD",1725642658060,0.368855,54222.0,54216.0,0.184446]
["bitfinex","BTCUSD",1725642658268,0.1,54224.0,54213.0,0.368912]
["bitfinex","BTCUSD",1725642658269,0.184438,54219.0,54213.0,0.368912]
["bitfinex","BTCUSD",1725642658478,0.001,54214.0,54213.0,0.553369]
["bitfinex","BTCUSD",1725642658912,0.02888556,54229.0,54214.0,0.3053]
["bitfinex","BTCUSD",1725642659136,0.000815,54231.0,54226.0,0.3175]
["bitfinex","BTCUSD",1725642659137,0.1844,54230.0,54226.0,0.3175]
["bitfinex","BTCUSD",1725642659353,0.368807,54229.0,54226.0,0.3175]
["bitfinex","BTCUSD",1725642659574,0.184409,54227.0,54226.0,0.3175]
["bitfinex","BTCUSD",1725642659783,0.000815,54231.0,54216.0,0.307]
["bitfinex","BTCUSD",1725642659784,0.184421,54224.0,54216.0,0.307]
["bitfinex","BTCUSD",1725642660030,0.50283609,54224.0,54220.0,0.184433]
["bitfinex","BTCUSD",1725642660258,0.368836,54225.0,54221.0,0.184427]
["bitfinex","BTCUSD",1725642660259,0.184417,54225.0,54221.0,0.184427]
["bitfinex","BTCUSD",1725642660498,0.368824,54227.0,54222.0,0.307]
["bitfinex","BTCUSD",1725642660780,0.004,54230.0,54222.0,0.307]
["bitfinex","BTCUSD",1725642661044,0.000815,54231.0,54222.0,0.307]
["bitfinex","BTCUSD",1725642661045,0.184397,54231.0,54226.0,0.18441]
["bitfinex","BTCUSD",1725642661254,0.184397,54231.0,54225.0,0.368832]
["bitfinex","BTCUSD",1725642661255,0.184396,54231.0,54227.0,0.184409]
["bitfinex","BTCUSD",1725642661475,0.184396,54231.0,54226.0,0.184412]
["bitfinex","BTCUSD",1725642661699,0.184411,54227.0,54223.0,0.1962]
["bitfinex","BTCUSD",1725642661915,0.003,54224.0,54223.0,0.380622]
["bitfinex","BTCUSD",1725642662160,0.18445,54215.0,54214.0,0.7993]
["bitfinex","BTCUSD",1725642662376,0.31841509,54224.0,54214.0,0.35188027]
["bitfinex","BTCUSD",1725642662587,0.368803,54230.0,54227.0,0.1879]
["bitfinex","BTCUSD",1725642662796,0.368806,54229.0,54227.0,0.1879]
["bitfinex","BTCUSD",1725642663010,0.368806,54229.0,54214.0,0.4697]
["bitfinex","BTCUSD",1725642663011,0.18442,54224.0,54221.0,0.3296]
["bitfinex","BTCUSD",1725642663226,0.002,54224.0,54223.0,0.55327]
["bitfinex","BTCUSD",1725642663672,0.002,54224.0,54223.0,0.922117]
["bitfinex","BTCUSD",1725642663903,0.184403,54229.0,54225.0,0.184414]
["bitfinex","BTCUSD",1725642664126,0.31841509,54236.0,54232.0,0.184389]
["bitfinex","BTCUSD",1725642664127,0.50279709,54236.0,54232.0,0.184389]
["bitfinex","BTCUSD",1725642664357,0.000815,54245.0,54233.0,0.51425239]
["bitfinex","BTCUSD",1725642664610,0.000815,54245.0,54234.0,0.3724542]
["bitfinex","BTCUSD",1725642664834,0.000815,54245.0,54242.0,0.184358]
["bitfinex","BTCUSD",1725642665053,0.000815,54245.0,54235.0,0.023]
["bitfinex","BTCUSD",1725642665054,0.000815,54245.0,54243.0,0.184354]
["bitfinex","BTCUSD",1725642665280,0.000815,54245.0,54244.0,0.184352]
["bitfinex","BTCUSD",1725642665500,0.000815,54245.0,54244.0,0.93188819]
["bitfinex","BTCUSD",1725642665717,0.000815,54245.0,54244.0,2.71626367]
["bitfinex","BTCUSD",1725642666167,0.000815,54245.0,54244.0,2.39784858]
["bitfinex","BTCUSD",1725642666605,0.000815,54245.0,54244.0,2.43486858]
["bitfinex","BTCUSD",1725642666820,0.000815,54245.0,54244.0,2.44886858]
["bitfinex","BTCUSD",1725642667038,0.000815,54245.0,54244.0,2.41184858]
["bitfinex","BTCUSD",1725642667483,0.000815,54245.0,54244.0,3.25030107]
["bitfinex","BTCUSD",1725642667709,0.000815,54245.0,54244.0,3.22830107]
["bitfinex","BTCUSD",1725642667925,0.000815,54245.0,54244.0,2.87286598]
["bitfinex","BTCUSD",1725642668394,0.00082,54260.0,54259.0,0.921505]
["bitfinex","BTCUSD",1725642668594,0.00082,54260.0,54259.0,1.62895739]
["bitfinex","BTCUSD",1725642668809,0.00082,54260.0,54259.0,1.99755939]
["bitfinex","BTCUSD",1725642669023,0.00082,54260.0,54259.0,2.02051447]
["bitfinex","BTCUSD",1725642669926,0.00082,54260.0,54259.0,2.02451447]
["bitfinex","BTCUSD",1725642670139,0.00082,54260.0,54259.0,2.02951447]
["bitfinex","BTCUSD",1725642670362,0.00082,54260.0,54259.0,2.02051447]
["bitfinex","BTCUSD",1725642670579,0.00082,54260.0,54259.0,1.052603]
["bitfinex","BTCUSD",1725642670790,0.00082,54260.0,54259.0,1.425205]
["bitfinex","BTCUSD",1725642671210,0.00082,54260.0,54259.0,1.056603]
["bitfinex","BTCUSD",1725642671424,0.00082,54260.0,54259.0,1.448205]
["bitfinex","BTCUSD",1725642671872,0.00082,54260.0,54259.0,1.084603]
["bitfinex","BTCUSD",1725642672089,0.00082,54260.0,54259.0,0.3274]
["bitfinex","BTCUSD",1725642672340,0.00082,54260.0,54259.0,0.009]
["bitfinex","BTCUSD",1725642672560,0.00082,54260.0,54259.0,0.004]
["bitfinex","BTCUSD",1725642672810,0.00082,54260.0,54257.0,0.3066]
["bitfinex","BTCUSD",1725642672811,0.00082,54260.0,54257.0,0.490907]
["bitfinex","BTCUSD",1725642673034,0.00082,54260.0,54259.0,0.193301]
["bitfinex","BTCUSD",1725642673247,0.00082,54260.0,54259.0,0.556903]
["bitfinex","BTCUSD",1725642673458,0.00082,54260.0,54259.0,0.925505]
["bitfinex","BTCUSD",1725642673701,0.00082,54260.0,54259.0,0.921505]
["bitfinex","BTCUSD",1725642673702,0.00282,54260.0,54259.0,0.921505]
["bitfinex","BTCUSD",1725642673917,0.00282,54260.0,54259.0,0.575903]
["bitfinex","BTCUSD",1725642674132,0.00282,54260.0,54259.0,0.945505]
["bitfinex","BTCUSD",1725642674355,0.00282,54260.0,54259.0,1.94885939]
["bitfinex","BTCUSD",1725642674568,0.00282,54260.0,54259.0,2.47130299]
["bitfinex","BTCUSD",1725642674992,0.00082,54260.0,54259.0,2.47130299]
["bitfinex","BTCUSD",1725642675209,0.00082,54260.0,54259.0,2.47530299]
["bitfinex","BTCUSD",1725642675461,0.00081,54273.0,54268.0,0.921352]
["bitfinex","BTCUSD",1725642675695,0.02676162,54285.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725642675924,0.18502,54286.0,54281.0,0.1971]
["bitfinex","BTCUSD",1725642675925,0.00081,54286.0,54281.0,0.1971]
["bitfinex","BTCUSD",1725642676156,0.00081,54286.0,54285.0,0.921062]
["bitfinex","BTCUSD",1725642676371,0.00081,54286.0,54285.0,1.45365978]
["bitfinex","BTCUSD",1725642676606,0.00081,54300.0,54292.0,1.208767]
["bitfinex","BTCUSD",1725642676823,0.00081,54300.0,54292.0,2.00724278]
["bitfinex","BTCUSD",1725642677032,0.00081,54300.0,54292.0,2.37562078]
["bitfinex","BTCUSD",1725642677252,0.00081,54300.0,54292.0,2.42264078]
["bitfinex","BTCUSD",1725642677953,0.00081,54300.0,54292.0,2.38562078]
["bitfinex","BTCUSD",1725642678174,0.184134,54309.0,54303.0,0.18415]
["bitfinex","BTCUSD",1725642678462,0.184134,54309.0,54292.0,1.08629778]
["bitfinex","BTCUSD",1725642678463,0.31841509,54308.0,54293.0,0.368367]
["bitfinex","BTCUSD",1725642678680,0.31841509,54308.0,54294.0,0.20775239]
["bitfinex","BTCUSD",1725642678681,0.68668809,54308.0,54294.0,0.20775239]
["bitfinex","BTCUSD",1725642678912,0.31841509,54308.0,54295.0,0.368351]
["bitfinex","BTCUSD",1725642679170,0.184139,54307.0,54300.0,0.18416]
["bitfinex","BTCUSD",1725642679396,0.184156,54302.0,54294.0,0.368364]
["bitfinex","BTCUSD",1725642679631,0.001,54293.0,54292.0,0.703189]
["bitfinex","BTCUSD",1725642679864,0.001,54293.0,54292.0,1.071567]
["bitfinex","BTCUSD",1725642680216,0.3501753,54303.0,54292.0,1.071567]
["bitfinex","BTCUSD",1725642680217,0.368305,54303.0,54292.0,0.505]
["bitfinex","BTCUSD",1725642680431,0.18418,54295.0,54292.0,0.3062]
["bitfinex","BTCUSD",1725642680649,0.184169,54298.0,54293.0,0.184183]
["bitfinex","BTCUSD",1725642680874,0.31841509,54299.0,54291.0,0.18419]
["bitfinex","BTCUSD",1725642681130,0.368306,54303.0,54288.0,0.3227]
["bitfinex","BTCUSD",1725642681131,0.31841509,54295.0,54288.0,0.3227]
["bitfinex","BTCUSD",1725642681365,0.368379,54292.0,54284.0,0.3227]
["bitfinex","BTCUSD",1725642681576,0.31841509,54291.0,54281.0,0.1909]
["bitfinex","BTCUSD",1725642681810,0.184208,54287.0,54282.0,0.18422]
["bitfinex","BTCUSD",1725642682026,0.184183,54294.0,54284.0,0.184213]
["bitfinex","BTCUSD",1725642682238,0.17765476,54293.0,54291.0,0.006]
["bitfinex","BTCUSD",1725642682462,0.31841509,54295.0,54283.0,0.368439]
["bitfinex","BTCUSD",1725642682709,0.1,54302.0,54281.0,0.1909]
["bitfinex","BTCUSD",1725642682710,0.001,54298.0,54297.0,0.184172]
["bitfinex","BTCUSD",1725642683151,0.01081,54315.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725642683152,0.31841509,54309.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725642683397,0.31841509,54309.0,54294.0,0.1909]
["bitfinex","BTCUSD",1725642683398,0.31841509,54305.0,54294.0,0.1909]
["bitfinex","BTCUSD",1725642683626,0.50256109,54305.0,54297.0,0.184172]
["bitfinex","BTCUSD",1725642683833,0.31841509,54305.0,54295.0,0.368357]
["bitfinex","BTCUSD",1725642684062,0.31841509,54305.0,54296.0,0.368351]
["bitfinex","BTCUSD",1725642684063,0.50256109,54305.0,54296.0,0.368351]
["bitfinex","BTCUSD",1725642684289,0.50256109,54305.0,54294.0,0.1909]
["bitfinex","BTCUSD",1725642684290,0.006,54309.0,54294.0,0.1909]
["bitfinex","BTCUSD",1725642684546,0.006,54309.0,54295.0,0.368356]
["bitfinex","BTCUSD",1725642685013,0.184139,54307.0,54300.0,0.18416]
["bitfinex","BTCUSD",1725642685225,0.184139,54307.0,54297.0,0.008]
["bitfinex","BTCUSD",1725642685226,0.184139,54307.0,54294.0,0.37565239]
["bitfinex","BTCUSD",1725642685435,0.184139,54307.0,54300.0,0.18416]
["bitfinex","BTCUSD",1725642685627,0.011,54309.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725642685893,0.56534375,54310.0,54298.0,0.368334]
["bitfinex","BTCUSD",1725642686143,0.001,54305.0,54301.0,0.184156]
["bitfinex","BTCUSD",1725642686351,0.001,54305.0,54299.0,0.368328]
["bitfinex","BTCUSD",1725642686600,0.368284,54306.0,54296.0,0.368345]
["bitfinex","BTCUSD",1725642686820,0.368284,54306.0,54285.0,0.35]
["bitfinex","BTCUSD",1725642686821,0.184137,54308.0,54293.0,0.55430836]
["bitfinex","BTCUSD",1725642687036,0.006,54309.0,54299.0,0.184162]
["bitfinex","BTCUSD",1725642687275,0.184137,54308.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725642687505,0.184137,54308.0,54299.0,0.368328]
["bitfinex","BTCUSD",1725642687753,0.03219981,54309.0,54305.0,0.184142]
["bitfinex","BTCUSD",1725642687964,0.005,54309.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725642688190,0.368236,54313.0,54297.0,0.40536]
["bitfinex","BTCUSD",1725642688191,0.184119,54313.0,54309.0,0.18413]
["bitfinex","BTCUSD",1725642688404,0.184119,54313.0,54308.0,0.5524]
["bitfinex","BTCUSD",1725642688405,0.1,54312.0,54308.0,0.5524]
["bitfinex","BTCUSD",1725642688615,0.1,54312.0,54307.0,0.368275]
["bitfinex","BTCUSD",1725642688840,0.46534375,54310.0,54294.0,0.3199]
["bitfinex","BTCUSD",1725642689068,0.46534375,54304.0,54292.0,0.3199]
["bitfinex","BTCUSD",1725642689304,0.36827,54308.0,54298.0,0.368333]
["bitfinex","BTCUSD",1725642689517,0.184149,54304.0,54298.0,0.368333]
["bitfinex","BTCUSD",1725642689738,0.77354375,54309.0,54298.0,0.368333]
["bitfinex","BTCUSD",1725642689970,0.77354375,54309.0,54303.0,0.18415]
["bitfinex","BTCUSD",1725642689971,0.000814,54305.0,54303.0,0.18415]
["bitfinex","BTCUSD",1725642690211,0.000814,54305.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725642690427,0.000814,54305.0,54304.0,0.552444]
["bitfinex","BTCUSD",1725642690645,0.000814,54305.0,54304.0,1.23174]
["bitfinex","BTCUSD",1725642692063,0.001814,54305.0,54304.0,1.24074]
["bitfinex","BTCUSD",1725642692323,0.1,54314.0,54307.0,0.368273]
["bitfinex","BTCUSD",1725642692563,1.38100865,54315.0,54304.0,0.32]
["bitfinex","BTCUSD",1725642692564,0.00081,54315.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725642693021,0.00081,54315.0,54311.0,0.368245]
["bitfinex","BTCUSD",1725642693024,0.00081,54315.0,54312.0,0.184119]
["bitfinex","BTCUSD",1725642693257,0.00081,54315.0,54304.0,0.385292]
["bitfinex","BTCUSD",1725642693258,0.3173,54314.0,54304.0,0.385292]
["bitfinex","BTCUSD",1725642693510,0.368251,54311.0,54304.0,0.009]
["bitfinex","BTCUSD",1725642693746,0.3173,54314.0,54304.0,0.009]
["bitfinex","BTCUSD",1725642693747,1.34587875,54305.0,54304.0,0.009]
["bitfinex","BTCUSD",1725642693974,0.18416,54301.0,54291.0,0.55430836]
["bitfinex","BTCUSD",1725642694210,1.16173375,54305.0,54300.0,0.184159]
["bitfinex","BTCUSD",1725642694211,0.79344375,54305.0,54300.0,0.184159]
["bitfinex","BTCUSD",1725642694449,0.184155,54302.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725642694682,0.1953,54309.0,54293.0,0.00368336]
["bitfinex","BTCUSD",1725642694683,0.368274,54308.0,54293.0,0.00368336]
["bitfinex","BTCUSD",1725642694917,0.1953,54309.0,54291.0,0.90430836]
["bitfinex","BTCUSD",1725642694918,0.007,54305.0,54304.0,0.001]
["bitfinex","BTCUSD",1725642695164,0.1953,54309.0,54303.0,0.368298]
["bitfinex","BTCUSD",1725642695165,0.184134,54309.0,54303.0,0.368298]
["bitfinex","BTCUSD",1725642695443,0.184134,54309.0,54302.0,0.3144]
["bitfinex","BTCUSD",1725642695444,0.184129,54310.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725642695695,0.1,54309.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725642695943,0.1,54309.0,54302.0,0.3144]
["bitfinex","BTCUSD",1725642696195,0.184128,54310.0,54305.0,0.184145]
["bitfinex","BTCUSD",1725642696453,0.00081,54315.0,54305.0,0.1858]
["bitfinex","BTCUSD",1725642696710,0.00081,54315.0,54309.0,0.184129]
["bitfinex","BTCUSD",1725642696963,0.00081,54315.0,54308.0,0.368265]
["bitfinex","BTCUSD",1725642697482,0.00081,54315.0,54306.0,0.03702]
["bitfinex","BTCUSD",1725642697717,0.00081,54315.0,54309.0,0.184129]
["bitfinex","BTCUSD",1725642697718,0.184116,54314.0,54309.0,0.184129]
["bitfinex","BTCUSD",1725642697980,0.184119,54313.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725642698215,0.184119,54313.0,54308.0,0.184132]
["bitfinex","BTCUSD",1725642698444,0.00181,54315.0,54307.0,0.368271]
["bitfinex","BTCUSD",1725642698658,0.184116,54314.0,54309.0,0.184129]
["bitfinex","BTCUSD",1725642698879,0.184116,54314.0,54310.0,0.184126]
["bitfinex","BTCUSD",1725642699115,0.185116,54314.0,54310.0,0.184126]
["bitfinex","BTCUSD",1725642699372,0.185116,54314.0,54309.0,0.191129]
["bitfinex","BTCUSD",1725642699373,0.184119,54313.0,54309.0,0.191129]
["bitfinex","BTCUSD",1725642699615,0.001,54314.0,54311.0,0.184123]
["bitfinex","BTCUSD",1725642699844,0.186115,54314.0,54309.0,0.381259]
["bitfinex","BTCUSD",1725642700087,0.002,54314.0,54309.0,0.013]
["bitfinex","BTCUSD",1725642700359,0.001,54314.0,54309.0,0.007]
["bitfinex","BTCUSD",1725642700654,0.185116,54314.0,54310.0,0.184126]
["bitfinex","BTCUSD",1725642700902,0.369035,54315.0,54309.0,0.375257]
["bitfinex","BTCUSD",1725642700903,0.185121,54313.0,54309.0,0.191131]
["bitfinex","BTCUSD",1725642701133,0.184124,54311.0,54309.0,0.007]
["bitfinex","BTCUSD",1725642701363,0.001,54313.0,54309.0,0.191129]
["bitfinex","BTCUSD",1725642701612,0.000814,54310.0,54309.0,0.007]
["bitfinex","BTCUSD",1725642701851,0.921454,54310.0,54309.0,0.014]
["bitfinex","BTCUSD",1725642702080,0.000814,54310.0,54306.0,0.36828]
["bitfinex","BTCUSD",1725642702340,0.000814,54310.0,54309.0,0.201131]
["bitfinex","BTCUSD",1725642702592,0.000814,54310.0,54309.0,0.017]
["bitfinex","BTCUSD",1725642702840,0.000814,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725642703061,0.001814,54310.0,54309.0,0.193131]
["bitfinex","BTCUSD",1725642703520,0.001814,54310.0,54305.0,0.368286]
["bitfinex","BTCUSD",1725642703737,0.184943,54310.0,54304.0,0.038648]
["bitfinex","BTCUSD",1725642703952,0.554199,54310.0,54309.0,0.01]
["bitfinex","BTCUSD",1725642704393,0.001814,54310.0,54309.0,0.01]
["bitfinex","BTCUSD",1725642704596,0.186942,54310.0,54309.0,0.017]
["bitfinex","BTCUSD",1725642704824,0.002814,54310.0,54309.0,0.01]
["bitfinex","BTCUSD",1725642705036,0.186942,54310.0,54309.0,0.01]
["bitfinex","BTCUSD",1725642705248,0.186942,54310.0,54309.0,0.012]
["bitfinex","BTCUSD",1725642705460,0.556198,54310.0,54309.0,0.012]
["bitfinex","BTCUSD",1725642705725,0.924454,54310.0,54309.0,0.012]
["bitfinex","BTCUSD",1725642705972,0.923454,54310.0,54309.0,0.012]
["bitfinex","BTCUSD",1725642706260,0.923454,54310.0,54309.0,0.196131]
["bitfinex","BTCUSD",1725642706261,0.002814,54310.0,54309.0,0.196131]
["bitfinex","BTCUSD",1725642706487,0.003814,54310.0,54309.0,0.022]
["bitfinex","BTCUSD",1725642706736,0.187942,54310.0,54309.0,0.022]
["bitfinex","BTCUSD",1725642707191,0.556198,54310.0,54309.0,0.022]
["bitfinex","BTCUSD",1725642707417,0.184128,54310.0,54309.0,0.022]
["bitfinex","BTCUSD",1725642707878,0.184124,54312.0,54309.0,0.022]
["bitfinex","BTCUSD",1725642708107,0.1,54314.0,54309.0,0.326]
["bitfinex","BTCUSD",1725642708393,0.00081,54315.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725642708907,0.00081,54315.0,54314.0,1.288801]
["bitfinex","BTCUSD",1725642709139,0.00081,54315.0,54314.0,1.87449046]
["bitfinex","BTCUSD",1725642709369,0.00081,54315.0,54314.0,1.87448875]
["bitfinex","BTCUSD",1725642709595,0.00081,54315.0,54314.0,1.68973636]
["bitfinex","BTCUSD",1725642710547,0.00081,54315.0,54314.0,1.68973667]
["bitfinex","BTCUSD",1725642711190,0.00081,54315.0,54314.0,1.69473667]
["bitfinex","BTCUSD",1725642711437,0.00081,54315.0,54314.0,1.82647764]
["bitfinex","BTCUSD",1725642711652,0.00081,54315.0,54314.0,1.84047764]
["bitfinex","BTCUSD",1725642711868,0.00081,54315.0,54314.0,1.85447764]
["bitfinex","BTCUSD",1725642712095,0.00081,54315.0,54314.0,0.40318273]
["bitfinex","BTCUSD",1725642712270,0.00081,54315.0,54314.0,0.580343]
["bitfinex","BTCUSD",1725642712750,0.00081,54315.0,54314.0,0.028]
["bitfinex","BTCUSD",1725642712979,0.00081,54315.0,54314.0,0.212114]
["bitfinex","BTCUSD",1725642713201,0.00081,54315.0,54314.0,0.948572]
["bitfinex","BTCUSD",1725642713438,0.00081,54315.0,54314.0,0.580343]
["bitfinex","BTCUSD",1725642713639,0.00081,54315.0,54314.0,0.566343]
["bitfinex","BTCUSD",1725642713985,0.00081,54315.0,54314.0,0.98942758]
["bitfinex","BTCUSD",1725642714201,0.00081,54315.0,54314.0,0.60719858]
["bitfinex","BTCUSD",1725642714403,0.00081,54315.0,54314.0,0.561343]
["bitfinex","BTCUSD",1725642714599,0.30331388,54321.0,54314.0,0.368229]
["bitfinex","BTCUSD",1725642714822,0.184098,54319.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725642715159,0.184095,54320.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725642715298,0.30331388,54321.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725642715528,0.30331388,54321.0,54315.0,0.368215]
["bitfinex","BTCUSD",1725642715529,0.184092,54321.0,54315.0,0.368215]
["bitfinex","BTCUSD",1725642715759,0.368136,54328.0,54317.0,0.368207]
["bitfinex","BTCUSD",1725642715760,0.284082,54324.0,54317.0,0.368207]
["bitfinex","BTCUSD",1725642716032,0.184084,54323.0,54319.0,0.184097]
["bitfinex","BTCUSD",1725642716270,0.184084,54323.0,54318.0,0.368199]
["bitfinex","BTCUSD",1725642716526,0.1,54324.0,54318.0,0.368201]
["bitfinex","BTCUSD",1725642716755,0.368137,54328.0,54316.0,0.003]
["bitfinex","BTCUSD",1725642716756,0.4864,54332.0,54327.0,0.184068]
["bitfinex","BTCUSD",1725642716977,0.4864,54332.0,54317.0,0.3254]
["bitfinex","BTCUSD",1725642716978,0.184063,54329.0,54324.0,0.36816]
["bitfinex","BTCUSD",1725642717218,0.28406,54331.0,54325.0,0.368153]
["bitfinex","BTCUSD",1725642717480,0.1,54331.0,54329.0,0.184062]
["bitfinex","BTCUSD",1725642717723,0.284058,54331.0,54327.0,0.184068]
["bitfinex","BTCUSD",1725642717948,0.1,54331.0,54326.0,0.368146]
["bitfinex","BTCUSD",1725642718439,0.1,54331.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725642718440,0.284057,54331.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725642718702,0.284057,54331.0,54326.0,0.368146]
["bitfinex","BTCUSD",1725642718939,0.184061,54330.0,54327.0,0.188069]
["bitfinex","BTCUSD",1725642719188,0.284057,54331.0,54327.0,0.188069]
["bitfinex","BTCUSD",1725642719431,0.284058,54331.0,54327.0,0.188069]
["bitfinex","BTCUSD",1725642719915,0.184061,54330.0,54327.0,0.004]
["bitfinex","BTCUSD",1725642720160,0.31737239,54329.0,54327.0,0.005]
["bitfinex","BTCUSD",1725642720394,1.240535,54328.0,54327.0,0.005]
["bitfinex","BTCUSD",1725642720619,1.240535,54328.0,54327.0,0.01]
["bitfinex","BTCUSD",1725642720620,1.897869,54328.0,54327.0,0.01]
["bitfinex","BTCUSD",1725642720851,1.529735,54328.0,54327.0,0.005]
["bitfinex","BTCUSD",1725642721097,1.529735,54328.0,54327.0,0.011]
["bitfinex","BTCUSD",1725642721339,1.529735,54328.0,54327.0,0.005]
["bitfinex","BTCUSD",1725642721586,0.184097,54320.0,54315.0,0.4697]
["bitfinex","BTCUSD",1725642721848,0.31737239,54318.0,54310.0,0.05485558]
["bitfinex","BTCUSD",1725642722109,0.50149739,54311.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725642722381,0.31737239,54311.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725642722645,0.50148339,54315.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725642722898,0.1,54317.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725642723122,0.002,54328.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725642723123,0.184071,54327.0,54316.0,0.1971]
["bitfinex","BTCUSD",1725642723355,0.01,54337.0,54315.0,0.368222]
["bitfinex","BTCUSD",1725642723356,0.02714885,54333.0,54320.0,0.5035]
["bitfinex","BTCUSD",1725642723576,0.368077,54337.0,54327.0,0.328]
["bitfinex","BTCUSD",1725642723805,0.50137239,54338.0,54330.0,0.36812]
["bitfinex","BTCUSD",1725642724029,0.184039,54337.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725642724268,0.50137239,54338.0,54329.0,0.368126]
["bitfinex","BTCUSD",1725642724480,0.184038,54337.0,54332.0,0.184051]
["bitfinex","BTCUSD",1725642724695,0.003,54333.0,54332.0,0.184051]
["bitfinex","BTCUSD",1725642724935,0.003,54333.0,54332.0,0.184053]
["bitfinex","BTCUSD",1725642725370,0.003,54333.0,54332.0,0.920267]
["bitfinex","BTCUSD",1725642725809,0.003,54333.0,54332.0,0.923267]
["bitfinex","BTCUSD",1725642726025,0.221035,54338.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725642726247,0.53840739,54338.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725642726481,0.184037,54337.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725642726698,0.35437239,54338.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725642726909,0.53840539,54338.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725642727130,0.184037,54337.0,54333.0,0.184049]
["bitfinex","BTCUSD",1725642727349,0.35437239,54338.0,54332.0,0.385107]
["bitfinex","BTCUSD",1725642727350,0.35437239,54338.0,54332.0,0.008]
["bitfinex","BTCUSD",1725642727580,0.87175,54333.0,54332.0,0.008]
["bitfinex","BTCUSD",1725642728029,0.1,54333.0,54332.0,0.008]
["bitfinex","BTCUSD",1725642728260,0.1,54333.0,54332.0,0.192053]
["bitfinex","BTCUSD",1725642728466,0.1,54333.0,54332.0,0.55216]
["bitfinex","BTCUSD",1725642728677,0.184031,54339.0,54335.0,0.184041]
["bitfinex","BTCUSD",1725642728901,0.1,54338.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725642729132,0.1,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725642729357,0.21250205,54341.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725642729601,0.39652905,54341.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725642729811,0.18403,54339.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725642730041,0.184036,54338.0,54333.0,0.1874]
["bitfinex","BTCUSD",1725642730256,0.68544239,54338.0,54332.0,0.368102]
["bitfinex","BTCUSD",1725642730480,0.4971,54333.0,54322.0,0.314]
["bitfinex","BTCUSD",1725642730701,0.4971,54333.0,54325.0,0.368151]
["bitfinex","BTCUSD",1725642730702,0.31737239,54328.0,54325.0,0.368151]
["bitfinex","BTCUSD",1725642730937,0.18407,54327.0,54322.0,0.314]
["bitfinex","BTCUSD",1725642731176,0.31737239,54332.0,54322.0,0.314]
["bitfinex","BTCUSD",1725642731464,0.31737239,54327.0,54322.0,0.314]
["bitfinex","BTCUSD",1725642731684,0.31737239,54327.0,54321.0,0.368181]
["bitfinex","BTCUSD",1725642731901,0.31737239,54327.0,54322.0,0.184087]
["bitfinex","BTCUSD",1725642732115,0.50144439,54327.0,54323.0,0.184081]
["bitfinex","BTCUSD",1725642732388,0.31737239,54327.0,54314.0,0.1947]
["bitfinex","BTCUSD",1725642732650,0.31737239,54317.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725642732880,0.184095,54320.0,54317.0,0.184103]
["bitfinex","BTCUSD",1725642733104,0.368199,54319.0,54314.0,0.184112]
["bitfinex","BTCUSD",1725642733354,0.184095,54320.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725642733594,0.184095,54320.0,54313.0,0.368234]
["bitfinex","BTCUSD",1725642733595,0.184099,54319.0,54315.0,0.184109]
["bitfinex","BTCUSD",1725642733818,0.184099,54319.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725642734124,0.31737239,54318.0,54313.0,0.368235]
["bitfinex","BTCUSD",1725642734350,0.184098,54319.0,54315.0,0.184109]
["bitfinex","BTCUSD",1725642734575,0.184102,54318.0,54314.0,0.003]
["bitfinex","BTCUSD",1725642734823,0.34415711,54322.0,54315.0,0.368221]
["bitfinex","BTCUSD",1725642735067,0.31737239,54318.0,54316.0,0.005]
["bitfinex","BTCUSD",1725642735336,0.552312,54317.0,54316.0,0.005]
["bitfinex","BTCUSD",1725642735563,1.632328,54317.0,54316.0,0.005]
["bitfinex","BTCUSD",1725642735781,1.811828,54317.0,54316.0,0.008]
["bitfinex","BTCUSD",1725642736269,0.92064,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725642736487,0.86975639,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725642737175,2.14666839,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725642737397,1.76841239,54310.0,54309.0,0.004628]
["bitfinex","BTCUSD",1725642737626,1.76841239,54310.0,54309.0,0.009628]
["bitfinex","BTCUSD",1725642737857,1.76841239,54310.0,54309.0,0.004628]
["bitfinex","BTCUSD",1725642737858,1.79545891,54310.0,54309.0,0.004628]
["bitfinex","BTCUSD",1725642738301,1.79545891,54310.0,54304.0,0.001628]
["bitfinex","BTCUSD",1725642738302,0.01,54305.0,54304.0,0.001628]
["bitfinex","BTCUSD",1725642738522,1.67799739,54305.0,54304.0,0.001628]
["bitfinex","BTCUSD",1725642738740,2.44696882,54305.0,54304.0,0.001628]
["bitfinex","BTCUSD",1725642739022,2.54696882,54305.0,54304.0,0.001628]
["bitfinex","BTCUSD",1725642739410,2.54696882,54305.0,54285.0,0.616747]
["bitfinex","BTCUSD",1725642739411,0.184209,54286.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642739641,0.31737239,54286.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642740348,0.50158139,54286.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642740604,0.31737239,54286.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642740848,0.368393,54290.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642740849,0.31737239,54290.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642741094,0.31737239,54286.0,54285.0,0.19084]
["bitfinex","BTCUSD",1725642741323,0.31737239,54286.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642741577,0.31737239,54286.0,54285.0,0.18784]
["bitfinex","BTCUSD",1725642742052,0.31737239,54290.0,54285.0,0.18784]
["bitfinex","BTCUSD",1725642742284,0.13734929,54314.0,54285.0,0.18784]
["bitfinex","BTCUSD",1725642742285,0.1,54297.0,54286.0,0.2222]
["bitfinex","BTCUSD",1725642742546,0.31737239,54299.0,54294.0,0.184181]
["bitfinex","BTCUSD",1725642742547,0.1,54298.0,54294.0,0.184181]
["bitfinex","BTCUSD",1725642742767,0.368304,54303.0,54292.0,0.368377]
["bitfinex","BTCUSD",1725642742768,0.184155,54302.0,54297.0,0.36834]
["bitfinex","BTCUSD",1725642742983,0.184155,54302.0,54298.0,0.184168]
["bitfinex","BTCUSD",1725642743197,0.31737239,54303.0,54299.0,0.552489]
["bitfinex","BTCUSD",1725642743415,0.31737239,54303.0,54299.0,0.184164]
["bitfinex","BTCUSD",1725642743624,0.31737239,54303.0,54293.0,0.2222]
["bitfinex","BTCUSD",1725642743625,0.31737239,54307.0,54295.0,0.368353]
["bitfinex","BTCUSD",1725642743843,0.31737239,54307.0,54298.0,0.368332]
["bitfinex","BTCUSD",1725642744102,0.184146,54305.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725642744322,0.184146,54305.0,54299.0,0.368329]
["bitfinex","BTCUSD",1725642744323,0.368284,54306.0,54299.0,0.368329]
["bitfinex","BTCUSD",1725642744541,0.368284,54306.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725642744542,0.184146,54305.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725642744980,0.31737239,54311.0,54300.0,0.4286]
["bitfinex","BTCUSD",1725642745192,0.1807,54317.0,54301.0,0.42205239]
["bitfinex","BTCUSD",1725642745193,0.02729034,54316.0,54301.0,0.42205239]
["bitfinex","BTCUSD",1725642745424,0.31737239,54317.0,54304.0,0.368292]
["bitfinex","BTCUSD",1725642745425,0.184112,54315.0,54304.0,0.368292]
["bitfinex","BTCUSD",1725642745653,0.31818639,54321.0,54317.0,0.184103]
["bitfinex","BTCUSD",1725642745872,0.184096,54320.0,54310.0,0.4157]
["bitfinex","BTCUSD",1725642746117,0.184096,54320.0,54316.0,0.184106]
["bitfinex","BTCUSD",1725642746347,0.31818639,54321.0,54314.0,0.368229]
["bitfinex","BTCUSD",1725642746566,0.31818639,54321.0,54310.0,0.4157]
["bitfinex","BTCUSD",1725642746567,0.31818639,54321.0,54318.0,0.1841]
["bitfinex","BTCUSD",1725642746808,0.31818639,54321.0,54314.0,0.184113]
["bitfinex","BTCUSD",1725642746809,0.184101,54318.0,54314.0,0.184113]
["bitfinex","BTCUSD",1725642747026,0.184101,54318.0,54307.0,0.2228]
["bitfinex","BTCUSD",1725642747027,0.31737239,54317.0,54307.0,0.2228]
["bitfinex","BTCUSD",1725642747282,0.184115,54314.0,54310.0,0.184126]
["bitfinex","BTCUSD",1725642747501,0.184123,54312.0,54307.0,0.2228]
["bitfinex","BTCUSD",1725642747711,0.50149139,54313.0,54309.0,0.18413]
["bitfinex","BTCUSD",1725642747930,0.50149139,54313.0,54309.0,0.184128]
["bitfinex","BTCUSD",1725642748165,0.50149139,54313.0,54307.0,0.2228]
["bitfinex","BTCUSD",1725642748166,0.31737239,54313.0,54310.0,0.184124]
["bitfinex","BTCUSD",1725642748378,0.50149039,54313.0,54308.0,0.552398]
["bitfinex","BTCUSD",1725642748596,0.31737239,54313.0,54307.0,0.2238]
["bitfinex","BTCUSD",1725642748827,0.552403,54308.0,54307.0,0.001]
["bitfinex","BTCUSD",1725642749049,1.573241,54308.0,54307.0,0.001]
["bitfinex","BTCUSD",1725642749528,0.18416,54301.0,54297.0,0.18417]
["bitfinex","BTCUSD",1725642749743,0.36831,54303.0,54298.0,0.184168]
["bitfinex","BTCUSD",1725642749744,0.184157,54302.0,54298.0,0.184168]
["bitfinex","BTCUSD",1725642749960,0.31737239,54304.0,54298.0,0.368333]
["bitfinex","BTCUSD",1725642750178,0.1,54303.0,54296.0,0.368351]
["bitfinex","BTCUSD",1725642750387,0.1,54303.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725642750609,0.1,54303.0,54298.0,0.368337]
["bitfinex","BTCUSD",1725642750826,0.31737239,54300.0,54298.0,0.006]
["bitfinex","BTCUSD",1725642751033,0.50153439,54300.0,54298.0,0.008]
["bitfinex","BTCUSD",1725642751246,0.31737239,54300.0,54298.0,0.008]
["bitfinex","BTCUSD",1725642751469,0.31737239,54300.0,54292.0,0.2439]
["bitfinex","BTCUSD",1725642751717,0.31737239,54300.0,54298.0,0.189167]
["bitfinex","BTCUSD",1725642751960,0.31737239,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725642752175,0.284154,54303.0,54298.0,0.5575]
["bitfinex","BTCUSD",1725642752400,0.284154,54303.0,54299.0,0.184164]
["bitfinex","BTCUSD",1725642752846,0.468304,54303.0,54296.0,0.368345]
["bitfinex","BTCUSD",1725642753075,0.1,54303.0,54293.0,0.03702]
["bitfinex","BTCUSD",1725642753307,0.006,54300.0,54298.0,0.376334]
["bitfinex","BTCUSD",1725642753526,0.006,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725642753739,0.284152,54303.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725642754193,0.284152,54303.0,54300.0,0.184161]
["bitfinex","BTCUSD",1725642754474,0.284152,54303.0,54298.0,0.368334]
["bitfinex","BTCUSD",1725642754475,0.34372919,54308.0,54305.0,0.184144]
["bitfinex","BTCUSD",1725642754693,0.368276,54307.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725642754896,0.31737239,54303.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725642755126,0.31737239,54303.0,54300.0,0.552478]
["bitfinex","BTCUSD",1725642755352,0.31737239,54303.0,54299.0,0.2428]
["bitfinex","BTCUSD",1725642755353,0.184155,54302.0,54299.0,0.2428]
["bitfinex","BTCUSD",1725642755596,0.184162,54300.0,54299.0,0.012]
["bitfinex","BTCUSD",1725642755850,0.552486,54300.0,54299.0,0.012]
["bitfinex","BTCUSD",1725642756084,0.552486,54300.0,54299.0,0.007]
["bitfinex","BTCUSD",1725642756528,0.184162,54300.0,54299.0,0.007]
["bitfinex","BTCUSD",1725642756746,0.184167,54299.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725642757014,0.552469,54302.0,54301.0,0.002]
["bitfinex","BTCUSD",1725642757250,0.60152739,54302.0,54299.0,0.002]
["bitfinex","BTCUSD",1725642757472,0.50152739,54302.0,54299.0,0.186164]
["bitfinex","BTCUSD",1725642757684,0.31737239,54301.0,54299.0,0.003]
["bitfinex","BTCUSD",1725642757912,0.31737239,54301.0,54297.0,0.368341]
["bitfinex","BTCUSD",1725642758132,0.31737239,54301.0,54295.0,0.368357]
["bitfinex","BTCUSD",1725642758357,0.184176,54296.0,54290.0,0.556389]
["bitfinex","BTCUSD",1725642758580,0.184176,54296.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642758581,0.31737239,54293.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642758799,0.4183,54296.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642758800,0.31737239,54286.0,54285.0,0.001628]
["bitfinex","BTCUSD",1725642759244,0.31737239,54286.0,54285.0,0.18584]
["bitfinex","BTCUSD",1725642759479,0.31737239,54290.0,54286.0,0.368417]
["bitfinex","BTCUSD",1725642759718,0.31737239,54290.0,54288.0,0.1842]
["bitfinex","BTCUSD",1725642759973,0.31737239,54290.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725642760213,0.31737239,54290.0,54289.0,1.332695]
["bitfinex","BTCUSD",1725642760672,0.31737239,54294.0,54290.0,0.368391]
["bitfinex","BTCUSD",1725642760904,0.368324,54300.0,54289.0,0.4117]
["bitfinex","BTCUSD",1725642760905,0.31737239,54299.0,54289.0,0.4117]
["bitfinex","BTCUSD",1725642761127,0.31737239,54299.0,54298.0,0.552505]
["bitfinex","BTCUSD",1725642761354,0.31737239,54299.0,54298.0,0.184168]
["bitfinex","BTCUSD",1725642761569,0.31737239,54299.0,54298.0,0.552505]
["bitfinex","BTCUSD",1725642762020,0.06324355,54299.0,54298.0,0.552505]
["bitfinex","BTCUSD",1725642762260,0.31737239,54301.0,54299.0,0.184162]
["bitfinex","BTCUSD",1725642762507,0.31737239,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725642762724,0.09946735,54301.0,54300.0,0.552486]
["bitfinex","BTCUSD",1725642762952,0.09946735,54301.0,54300.0,0.92081]
["bitfinex","BTCUSD",1725642763177,0.31737239,54305.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725642763913,0.31737239,54305.0,54301.0,0.368313]
["bitfinex","BTCUSD",1725642764372,0.31737239,54305.0,54300.0,0.378317]
["bitfinex","BTCUSD",1725642764373,0.552475,54301.0,54300.0,0.004]
["bitfinex","BTCUSD",1725642764640,0.50153039,54301.0,54300.0,0.004]
["bitfinex","BTCUSD",1725642765107,0.1,54304.0,54300.0,0.2254]
["bitfinex","BTCUSD",1725642765357,0.1,54304.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725642765619,0.1,54304.0,54300.0,0.2214]
["bitfinex","BTCUSD",1725642765863,0.31737239,54301.0,54300.0,0.2214]
["bitfinex","BTCUSD",1725642766092,0.31737239,54301.0,54294.0,0.228]
["bitfinex","BTCUSD",1725642766327,0.184163,54300.0,54294.0,0.228]
["bitfinex","BTCUSD",1725642766577,0.50153039,54301.0,54294.0,0.412182]
["bitfinex","BTCUSD",1725642767061,0.31737239,54300.0,54294.0,0.228]
["bitfinex","BTCUSD",1725642767307,0.50153439,54300.0,54294.0,0.228]
["bitfinex","BTCUSD",1725642767556,0.31737239,54300.0,54294.0,0.416181]
["bitfinex","BTCUSD",1725642767788,0.31737239,54300.0,54294.0,0.421182]
["bitfinex","BTCUSD",1725642768023,0.368306,54303.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725642768024,0.184156,54302.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725642768265,0.184156,54302.0,54294.0,0.232]
["bitfinex","BTCUSD",1725642768266,0.18416,54301.0,54295.0,0.184178]
["bitfinex","BTCUSD",1725642768524,0.17321616,54301.0,54295.0,0.184178]
["bitfinex","BTCUSD",1725642768772,0.368316,54302.0,54294.0,0.238]
["bitfinex","BTCUSD",1725642768996,0.4683,54304.0,54295.0,0.184176]
["bitfinex","BTCUSD",1725642768997,0.184161,54301.0,54295.0,0.184176]
["bitfinex","BTCUSD",1725642769214,0.4683,54304.0,54297.0,0.36834]
["bitfinex","BTCUSD",1725642769215,0.1,54304.0,54297.0,0.36834]
["bitfinex","BTCUSD",1725642769444,0.39493127,54307.0,54297.0,0.36834]
["bitfinex","BTCUSD",1725642769957,0.1,54308.0,54294.0,0.602363]
["bitfinex","BTCUSD",1725642769958,0.368293,54305.0,54294.0,0.602363]
["bitfinex","BTCUSD",1725642770213,0.41737239,54306.0,54296.0,0.36835]
["bitfinex","BTCUSD",1725642770434,0.60151639,54306.0,54299.0,0.184164]
["bitfinex","BTCUSD",1725642770675,0.184145,54305.0,54299.0,0.184164]
["bitfinex","BTCUSD",1725642770897,0.41737239,54306.0,54297.0,0.368341]
["bitfinex","BTCUSD",1725642771126,0.1,54306.0,54300.0,0.368319]
["bitfinex","BTCUSD",1725642771637,0.02725076,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725642771871,0.54447239,54320.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725642771872,0.368202,54318.0,54308.0,0.368268]
["bitfinex","BTCUSD",1725642772103,0.54447239,54320.0,54307.0,0.4268]
["bitfinex","BTCUSD",1725642772104,0.368235,54314.0,54307.0,0.4268]
["bitfinex","BTCUSD",1725642772335,0.184125,54311.0,54307.0,0.4268]
["bitfinex","BTCUSD",1725642772580,0.368239,54313.0,54307.0,0.4268]
["bitfinex","BTCUSD",1725642772807,0.368211,54317.0,54307.0,0.4268]
["bitfinex","BTCUSD",1725642772808,0.368249,54311.0,54307.0,0.2387]
["bitfinex","BTCUSD",1725642773052,0.368257,54310.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642773304,0.31737239,54312.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642773305,0.368271,54308.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642773555,0.368257,54310.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642773798,0.184135,54308.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642774047,0.368284,54306.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642774288,0.68564439,54308.0,54303.0,0.2458]
["bitfinex","BTCUSD",1725642774514,0.184143,54306.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642774738,0.184146,54305.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642774967,0.368278,54307.0,54303.0,0.2408]
["bitfinex","BTCUSD",1725642774968,0.184142,54306.0,54303.0,0.2408]
["bitfinex","BTCUSD",1725642775239,0.184138,54307.0,54303.0,0.2408]
["bitfinex","BTCUSD",1725642775468,0.184138,54307.0,54303.0,0.2428]
["bitfinex","BTCUSD",1725642775695,0.184147,54305.0,54303.0,0.2428]
["bitfinex","BTCUSD",1725642775934,0.184142,54306.0,54303.0,0.2408]
["bitfinex","BTCUSD",1725642776364,0.184142,54306.0,54303.0,0.2388]
["bitfinex","BTCUSD",1725642776368,0.184142,54306.0,54303.0,0.2428]
["bitfinex","BTCUSD",1725642776574,0.184142,54306.0,54303.0,0.2478]
["bitfinex","BTCUSD",1725642776774,0.184142,54306.0,54303.0,0.2428]
["bitfinex","BTCUSD",1725642777194,0.34379518,54312.0,54303.0,0.011]
["bitfinex","BTCUSD",1725642777404,0.184141,54307.0,54303.0,0.011]
["bitfinex","BTCUSD",1725642777600,0.184143,54306.0,54303.0,0.011]
["bitfinex","BTCUSD",1725642778153,0.184143,54306.0,54303.0,0.007]
["bitfinex","BTCUSD",1725642778591,0.368258,54310.0,54303.0,0.007]
["bitfinex","BTCUSD",1725642778800,0.71404118,54312.0,54303.0,0.007]
["bitfinex","BTCUSD",1725642778966,0.184136,54308.0,54303.0,0.007]
["bitfinex","BTCUSD",1725642779252,0.184139,54307.0,54303.0,0.007]
["bitfinex","BTCUSD",1725642779442,0.184139,54307.0,54303.0,0.012]
["bitfinex","BTCUSD",1725642779662,0.184141,54306.0,54303.0,0.012]
["bitfinex","BTCUSD",1725642779805,0.36828,54307.0,54303.0,0.007]
["bitfinex","BTCUSD",1725642780062,0.368284,54306.0,54303.0,0.002]
["bitfinex","BTCUSD",1725642780245,0.368284,54306.0,54303.0,0.008]
["bitfinex","BTCUSD",1725642780246,0.184148,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725642780443,1.43011239,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725642780650,1.89840839,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725642780876,1.93076941,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725642781067,1.93076941,54304.0,54303.0,0.002]
["bitfinex","BTCUSD",1725642781068,0.31650902,54304.0,54303.0,0.002]
["bitfinex","BTCUSD",1725642781269,1.33811239,54304.0,54303.0,0.002]
["bitfinex","BTCUSD",1725642781471,1.33811239,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725642781788,0.96981639,54304.0,54303.0,0.002]
["bitfinex","BTCUSD",1725642782037,0.96981639,54304.0,54300.0,0.001628]
["bitfinex","BTCUSD",1725642782038,0.920792,54301.0,54300.0,0.001628]
["bitfinex","BTCUSD",1725642782295,1.42152793,54301.0,54300.0,0.001628]
["bitfinex","BTCUSD",1725642783465,0.31657693,54301.0,54300.0,0.001628]
["bitfinex","BTCUSD",1725642783697,0.31737239,54304.0,54303.0,0.002]
["bitfinex","BTCUSD",1725642783698,0.184148,54304.0,54303.0,0.002]
["bitfinex","BTCUSD",1725642783934,1.27067596,54304.0,54303.0,0.002]
["bitfinex","BTCUSD",1725642784166,0.184158,54301.0,54300.0,0.230028]
["bitfinex","BTCUSD",1725642784413,0.001,54301.0,54300.0,0.230028]
["bitfinex","BTCUSD",1725642784631,0.184155,54302.0,54300.0,0.230028]
["bitfinex","BTCUSD",1725642784885,0.78566839,54304.0,54300.0,0.230028]
["bitfinex","BTCUSD",1725642784886,0.184158,54301.0,54300.0,0.230028]
["bitfinex","BTCUSD",1725642785151,0.29247598,54301.0,54300.0,0.230028]
["bitfinex","BTCUSD",1725642785385,0.184155,54302.0,54300.0,0.230028]
["bitfinex","BTCUSD",1725642785611,0.368308,54303.0,54300.0,0.230028]
["bitfinex","BTCUSD",1725642785832,0.1,54302.0,54301.0,0.1804]
["bitfinex","BTCUSD",1725642786054,0.284155,54302.0,54301.0,0.1804]
["bitfinex","BTCUSD",1725642786568,0.652465,54302.0,54301.0,0.1804]
["bitfinex","BTCUSD",1725642786789,0.284155,54302.0,54301.0,0.1804]
["bitfinex","BTCUSD",1725642787223,0.1,54302.0,54301.0,0.1804]
["bitfinex","BTCUSD",1725642787447,0.184143,54306.0,54301.0,0.1804]
["bitfinex","BTCUSD",1725642787680,0.1,54305.0,54301.0,0.364557]
["bitfinex","BTCUSD",1725642787921,0.1,54305.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725642788583,0.31737239,54312.0,54301.0,0.1804]
["bitfinex","BTCUSD",1725642788801,0.31737239,54312.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725642789060,0.000814,54314.0,54309.0,0.2309]
["bitfinex","BTCUSD",1725642789273,0.184118,54313.0,54309.0,0.2309]
["bitfinex","BTCUSD",1725642789497,0.368236,54313.0,54309.0,0.2309]
["bitfinex","BTCUSD",1725642789716,0.184125,54311.0,54309.0,0.2309]
["bitfinex","BTCUSD",1725642789938,0.184128,54310.0,54309.0,0.2309]
["bitfinex","BTCUSD",1725642790600,0.184128,54310.0,54309.0,0.2379]
["bitfinex","BTCUSD",1725642790828,0.184122,54312.0,54309.0,0.2489]
["bitfinex","BTCUSD",1725642791047,0.184125,54311.0,54309.0,0.2379]
["bitfinex","BTCUSD",1725642791480,0.184125,54311.0,54309.0,0.2489]
["bitfinex","BTCUSD",1725642791738,0.184125,54311.0,54309.0,0.2419]
["bitfinex","BTCUSD",1725642791943,0.184125,54311.0,54309.0,0.2309]
["bitfinex","BTCUSD",1725642792157,0.184125,54311.0,54309.0,0.2389]
["bitfinex","BTCUSD",1725642792584,0.184121,54312.0,54309.0,0.2309]
["bitfinex","BTCUSD",1725642792824,0.23878998,54314.0,54309.0,0.2309]
["bitfinex","BTCUSD",1725642792825,0.000814,54314.0,54310.0,0.368252]
["bitfinex","BTCUSD",1725642793062,0.000814,54314.0,54313.0,0.403417]
["bitfinex","BTCUSD",1725642793288,0.000814,54314.0,54313.0,0.2193]
["bitfinex","BTCUSD",1725642793959,0.552384,54310.0,54309.0,0.2392]
["bitfinex","BTCUSD",1725642794172,0.184128,54310.0,54309.0,0.2392]
["bitfinex","BTCUSD",1725642794631,0.184128,54310.0,54309.0,0.2312]
["bitfinex","BTCUSD",1725642795071,0.184128,54310.0,54309.0,0.2252]
["bitfinex","BTCUSD",1725642795514,0.184128,54310.0,54309.0,0.2362]
["bitfinex","BTCUSD",1725642795727,0.184128,54310.0,54309.0,0.2252]
["bitfinex","BTCUSD",1725642795936,0.552384,54310.0,54309.0,0.2252]
["bitfinex","BTCUSD",1725642796144,0.552384,54310.0,54309.0,0.2392]
["bitfinex","BTCUSD",1725642796575,0.000814,54314.0,54310.0,0.1753]
["bitfinex","BTCUSD",1725642796819,0.000814,54314.0,54313.0,1.320887]
["bitfinex","BTCUSD",1725642797037,0.000814,54314.0,54313.0,1.34368561]
["bitfinex","BTCUSD",1725642797895,0.000814,54314.0,54313.0,1.38063561]
["bitfinex","BTCUSD",1725642798158,0.184085,54323.0,54314.0,0.368227]
["bitfinex","BTCUSD",1725642798369,0.184081,54324.0,54316.0,0.368214]
["bitfinex","BTCUSD",1725642798583,0.184081,54324.0,54318.0,0.1841]
["bitfinex","BTCUSD",1725642799218,0.184078,54325.0,54320.0,0.184093]
["bitfinex","BTCUSD",1725642799489,0.368117,54331.0,54318.0,0.368198]
["bitfinex","BTCUSD",1725642799693,0.184067,54328.0,54323.0,0.184083]
["bitfinex","BTCUSD",1725642800189,0.1,54330.0,54326.0,0.184071]
["bitfinex","BTCUSD",1725642800410,0.1,54330.0,54324.0,0.2374]
["bitfinex","BTCUSD",1725642800622,0.60605098,54337.0,54329.0,0.184061]
["bitfinex","BTCUSD",1725642800623,0.184047,54334.0,54329.0,0.184061]
["bitfinex","BTCUSD",1725642800843,0.368075,54337.0,54327.0,0.360569]
["bitfinex","BTCUSD",1725642800844,0.184055,54332.0,54327.0,0.360569]
["bitfinex","BTCUSD",1725642801050,0.284052,54333.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725642801268,0.284052,54333.0,54328.0,0.184067]
["bitfinex","BTCUSD",1725642801269,0.184053,54333.0,54328.0,0.184067]
["bitfinex","BTCUSD",1725642801497,0.1,54335.0,54328.0,0.36813]
["bitfinex","BTCUSD",1725642801705,0.1,54335.0,54332.0,0.368105]
["bitfinex","BTCUSD",1725642801912,0.1,54335.0,54333.0,0.184049]
["bitfinex","BTCUSD",1725642802129,0.1,54335.0,54330.0,0.184057]
["bitfinex","BTCUSD",1725642802362,0.39566084,54338.0,54330.0,0.184057]
["bitfinex","BTCUSD",1725642802363,0.000813,54338.0,54330.0,0.00368099]
["bitfinex","BTCUSD",1725642802626,0.000813,54338.0,54327.0,0.21345]
["bitfinex","BTCUSD",1725642802627,0.000813,54338.0,54333.0,0.184049]
["bitfinex","BTCUSD",1725642802867,0.184847,54338.0,54332.0,0.368104]
["bitfinex","BTCUSD",1725642803134,0.000813,54338.0,54334.0,0.368092]
["bitfinex","BTCUSD",1725642803385,0.000813,54338.0,54332.0,0.184052]
["bitfinex","BTCUSD",1725642803632,0.368884,54338.0,54331.0,0.605509]
["bitfinex","BTCUSD",1725642803854,0.368884,54338.0,54331.0,0.2374]
["bitfinex","BTCUSD",1725642803855,0.368075,54337.0,54331.0,0.2374]
["bitfinex","BTCUSD",1725642804091,0.368087,54335.0,54331.0,0.2374]
["bitfinex","BTCUSD",1725642804318,0.184049,54334.0,54331.0,0.2374]
["bitfinex","BTCUSD",1725642804559,0.184052,54333.0,54331.0,0.2374]
["bitfinex","BTCUSD",1725642804776,0.184056,54331.0,54330.0,0.006]
["bitfinex","BTCUSD",1725642805028,0.552169,54331.0,54330.0,0.006]
["bitfinex","BTCUSD",1725642805268,0.28377875,54331.0,54330.0,0.006]
["bitfinex","BTCUSD",1725642805533,0.000813,54338.0,54331.0,0.2271]
["bitfinex","BTCUSD",1725642805742,0.000813,54338.0,54334.0,0.368092]
["bitfinex","BTCUSD",1725642806010,0.000813,54338.0,54335.0,0.184042]
["bitfinex","BTCUSD",1725642806266,0.000813,54338.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725642806522,0.000813,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725642807002,0.000813,54338.0,54335.0,0.184041]
["bitfinex","BTCUSD",1725642807278,0.10082,54341.0,54335.0,0.368086]
["bitfinex","BTCUSD",1725642807519,0.10082,54341.0,54338.0,0.184032]
["bitfinex","BTCUSD",1725642807767,0.184027,54340.0,54336.0,0.184038]
["bitfinex","BTCUSD",1725642807977,0.284844,54341.0,54334.0,0.368091]
["bitfinex","BTCUSD",1725642808206,0.284844,54341.0,54337.0,0.184035]
["bitfinex","BTCUSD",1725642808455,0.10082,54341.0,54337.0,0.36807]
["bitfinex","BTCUSD",1725642808686,0.184038,54337.0,54333.0,0.184049]
["bitfinex","BTCUSD",1725642808934,0.00082,54341.0,54331.0,0.2271]
["bitfinex","BTCUSD",1725642809149,0.184044,54335.0,54331.0,0.411155]
["bitfinex","BTCUSD",1725642809403,0.00082,54341.0,54335.0,0.184041]
["bitfinex","BTCUSD",1725642809404,0.18403,54339.0,54335.0,0.184041]
["bitfinex","BTCUSD",1725642809657,0.18403,54339.0,54331.0,0.2271]
["bitfinex","BTCUSD",1725642809658,0.184037,54337.0,54331.0,0.595213]
["bitfinex","BTCUSD",1725642809881,0.184034,54338.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725642810086,0.00082,54341.0,54333.0,0.370099]
["bitfinex","BTCUSD",1725642810312,0.00082,54341.0,54331.0,0.2271]
["bitfinex","BTCUSD",1725642810529,0.00082,54341.0,54327.0,0.35]
["bitfinex","BTCUSD",1725642810530,0.00082,54341.0,54340.0,0.552078]
["bitfinex","BTCUSD",1725642810749,0.00082,54341.0,54340.0,1.15003]
["bitfinex","BTCUSD",1725642810985,0.00082,54341.0,54340.0,1.32883]
["bitfinex","BTCUSD",1725642811195,0.00082,54341.0,54340.0,0.960778]
["bitfinex","BTCUSD",1725642812066,0.00082,54341.0,54340.0,0.973778]
["bitfinex","BTCUSD",1725642812508,0.00082,54341.0,54340.0,0.592726]
["bitfinex","BTCUSD",1725642812740,0.00082,54341.0,54340.0,0.973778]
["bitfinex","BTCUSD",1725642812956,0.00082,54341.0,54340.0,0.614726]
["bitfinex","BTCUSD",1725642813164,0.00082,54341.0,54340.0,0.4307]
["bitfinex","BTCUSD",1725642813385,0.00082,54341.0,54340.0,0.614726]
["bitfinex","BTCUSD",1725642813831,0.00082,54341.0,54340.0,0.982778]
["bitfinex","BTCUSD",1725642814053,0.00082,54341.0,54340.0,1.77946852]
["bitfinex","BTCUSD",1725642814727,0.00082,54341.0,54340.0,1.77046852]
["bitfinex","BTCUSD",1725642815229,0.00082,54341.0,54340.0,1.77146852]
["bitfinex","BTCUSD",1725642815458,0.00082,54341.0,54340.0,0.4367]
["bitfinex","BTCUSD",1725642815717,0.00082,54341.0,54340.0,0.028]
["bitfinex","BTCUSD",1725642815718,0.920935,54341.0,54340.0,0.028]
["bitfinex","BTCUSD",1725642816153,1.288981,54341.0,54340.0,0.028]
["bitfinex","BTCUSD",1725642816613,1.505181,54341.0,54340.0,0.028]
["bitfinex","BTCUSD",1725642816833,1.505181,54341.0,54340.0,0.014]
["bitfinex","BTCUSD",1725642817079,1.505181,54341.0,54340.0,0.017]
["bitfinex","BTCUSD",1725642817311,1.505181,54341.0,54340.0,0.003]
["bitfinex","BTCUSD",1725642817548,1.5323485,54341.0,54340.0,0.003]
["bitfinex","BTCUSD",1725642817773,1.5333485,54341.0,54340.0,0.003]
["bitfinex","BTCUSD",1725642818208,1.5323485,54341.0,54340.0,0.003]
["bitfinex","BTCUSD",1725642818444,0.552271,54321.0,54320.0,0.2272]
["bitfinex","BTCUSD",1725642818667,0.18409,54321.0,54320.0,0.2272]
["bitfinex","BTCUSD",1725642819371,0.23797598,54325.0,54315.0,0.2262]
["bitfinex","BTCUSD",1725642819592,0.23797598,54329.0,54318.0,0.1841]
["bitfinex","BTCUSD",1725642819818,0.184084,54323.0,54317.0,0.368206]
["bitfinex","BTCUSD",1725642820038,0.184087,54323.0,54320.0,0.007]
["bitfinex","BTCUSD",1725642820322,0.368121,54330.0,54320.0,0.4057]
["bitfinex","BTCUSD",1725642820537,0.368129,54329.0,54320.0,0.4057]
["bitfinex","BTCUSD",1725642820762,0.184076,54326.0,54322.0,0.184085]
["bitfinex","BTCUSD",1725642820993,0.368136,54328.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725642821242,0.23797598,54333.0,54320.0,0.778886]
["bitfinex","BTCUSD",1725642821503,0.368139,54328.0,54320.0,0.4057]
["bitfinex","BTCUSD",1725642821735,0.18408,54325.0,54320.0,0.591792]
["bitfinex","BTCUSD",1725642821966,0.18408,54325.0,54321.0,0.18409]
["bitfinex","BTCUSD",1725642822176,0.18409,54321.0,54320.0,0.4057]
["bitfinex","BTCUSD",1725642822401,0.368167,54324.0,54320.0,0.4067]
["bitfinex","BTCUSD",1725642822623,0.184088,54322.0,54320.0,0.4067]
["bitfinex","BTCUSD",1725642822850,0.368167,54324.0,54320.0,0.4107]
["bitfinex","BTCUSD",1725642823060,0.552271,54321.0,54320.0,0.001]
["bitfinex","BTCUSD",1725642823274,0.920452,54321.0,54320.0,0.001]
["bitfinex","BTCUSD",1725642823485,0.920452,54321.0,54320.0,0.009]
["bitfinex","BTCUSD",1725642824174,0.18409,54321.0,54320.0,0.008]
["bitfinex","BTCUSD",1725642824407,0.552271,54321.0,54320.0,0.008]
["bitfinex","BTCUSD",1725642824632,1.579933,54321.0,54320.0,0.008]
["bitfinex","BTCUSD",1725642824847,0.552384,54310.0,54306.0,0.55430836]
["bitfinex","BTCUSD",1725642825065,0.89745698,54321.0,54306.0,0.55430836]
["bitfinex","BTCUSD",1725642825066,0.368226,54315.0,54306.0,0.55430836]
["bitfinex","BTCUSD",1725642825295,0.1,54321.0,54320.0,0.004]
["bitfinex","BTCUSD",1725642825538,0.652271,54321.0,54320.0,0.004]
["bitfinex","BTCUSD",1725642825756,1.020452,54321.0,54320.0,0.007]
["bitfinex","BTCUSD",1725642825978,1.020452,54321.0,54307.0,0.368274]
["bitfinex","BTCUSD",1725642825979,0.184115,54314.0,54307.0,0.368274]
["bitfinex","BTCUSD",1725642826196,0.553384,54310.0,54305.0,0.1892]
["bitfinex","BTCUSD",1725642826414,0.185128,54310.0,54309.0,0.005628]
["bitfinex","BTCUSD",1725642826699,0.001,54310.0,54309.0,0.185759]
["bitfinex","BTCUSD",1725642826913,0.001,54310.0,54309.0,0.410759]
["bitfinex","BTCUSD",1725642827136,0.001,54310.0,54309.0,0.779022]
["bitfinex","BTCUSD",1725642827351,0.001,54310.0,54309.0,0.80189002]
["bitfinex","BTCUSD",1725642827575,0.41667598,54325.0,54309.0,0.80189002]
["bitfinex","BTCUSD",1725642827576,0.368171,54323.0,54313.0,0.4145]
["bitfinex","BTCUSD",1725642827799,0.2189,54330.0,54320.0,0.001]
["bitfinex","BTCUSD",1725642827800,0.001,54321.0,54320.0,0.001]
["bitfinex","BTCUSD",1725642828318,0.02723708,54330.0,54321.0,0.184089]
["bitfinex","BTCUSD",1725642828557,0.02723708,54330.0,54320.0,0.4064]
["bitfinex","BTCUSD",1725642828558,0.18509,54321.0,54320.0,0.4074]
["bitfinex","BTCUSD",1725642828772,0.18509,54321.0,54320.0,0.4064]
["bitfinex","BTCUSD",1725642828773,0.18409,54321.0,54320.0,0.4064]
["bitfinex","BTCUSD",1725642829006,0.18409,54321.0,54309.0,0.007628]
["bitfinex","BTCUSD",1725642829007,0.368195,54319.0,54314.0,0.4143]
["bitfinex","BTCUSD",1725642829264,0.23797598,54321.0,54314.0,0.4143]
["bitfinex","BTCUSD",1725642829265,0.184102,54318.0,54314.0,0.4143]
["bitfinex","BTCUSD",1725642829481,0.002,54335.0,54314.0,0.4143]
["bitfinex","BTCUSD",1725642829482,0.184083,54324.0,54314.0,0.4143]
["bitfinex","BTCUSD",1725642829727,0.21811626,54336.0,54314.0,0.4143]
["bitfinex","BTCUSD",1725642829728,0.184076,54326.0,54322.0,0.184085]
["bitfinex","BTCUSD",1725642829950,0.184075,54326.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725642830390,0.23797598,54329.0,54319.0,0.368189]
["bitfinex","BTCUSD",1725642830631,0.1,54328.0,54325.0,0.409674]
["bitfinex","BTCUSD",1725642830846,0.001,54330.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725642831069,0.001,54330.0,54326.0,0.1752]
["bitfinex","BTCUSD",1725642831291,0.184066,54329.0,54326.0,0.1752]
["bitfinex","BTCUSD",1725642831518,0.18406,54330.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725642831742,0.18406,54330.0,54326.0,0.1752]
["bitfinex","BTCUSD",1725642831743,0.001,54329.0,54328.0,0.184067]
["bitfinex","BTCUSD",1725642831994,0.001,54329.0,54328.0,0.552201]
["bitfinex","BTCUSD",1725642832209,0.1,54331.0,54328.0,0.184067]
["bitfinex","BTCUSD",1725642832642,0.284057,54331.0,54328.0,0.184067]
["bitfinex","BTCUSD",1725642832856,0.184066,54329.0,54327.0,0.006]
["bitfinex","BTCUSD",1725642833070,0.1,54331.0,54326.0,0.1792]
["bitfinex","BTCUSD",1725642833338,0.184047,54334.0,54328.0,0.005]
["bitfinex","BTCUSD",1725642833557,0.2176,54342.0,54329.0,0.222]
["bitfinex","BTCUSD",1725642833558,0.23797598,54342.0,54329.0,0.222]
["bitfinex","BTCUSD",1725642833788,0.2291,54346.0,54329.0,0.222]
["bitfinex","BTCUSD",1725642833789,0.23797598,54338.0,54329.0,0.222]
["bitfinex","BTCUSD",1725642834007,0.55219,54329.0,54328.0,0.009]
["bitfinex","BTCUSD",1725642834224,0.920317,54329.0,54328.0,0.009]
["bitfinex","BTCUSD",1725642834443,0.920317,54329.0,54328.0,0.005]
["bitfinex","BTCUSD",1725642834719,1.288444,54329.0,54328.0,0.005]
["bitfinex","BTCUSD",1725642834936,0.920317,54329.0,54328.0,0.005]
["bitfinex","BTCUSD",1725642835151,0.284063,54329.0,54328.0,0.005]
["bitfinex","BTCUSD",1725642835371,0.1,54329.0,54323.0,0.368165]
["bitfinex","BTCUSD",1725642835585,0.1,54328.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725642835814,0.1,54328.0,54321.0,0.222]
["bitfinex","BTCUSD",1725642835815,0.184087,54322.0,54321.0,0.222]
["bitfinex","BTCUSD",1725642836026,0.1,54328.0,54321.0,0.222]
["bitfinex","BTCUSD",1725642836242,0.368141,54327.0,54321.0,0.222]
["bitfinex","BTCUSD",1725642836451,0.368141,54327.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725642836452,0.184078,54325.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725642836670,0.184077,54325.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725642836882,0.184077,54325.0,54319.0,0.368191]
["bitfinex","BTCUSD",1725642836883,0.23797598,54326.0,54319.0,0.184096]
["bitfinex","BTCUSD",1725642837118,0.1,54328.0,54321.0,0.377179]
["bitfinex","BTCUSD",1725642837338,0.1,54328.0,54325.0,0.184074]
["bitfinex","BTCUSD",1725642837560,0.1,54329.0,54325.0,0.184075]
["bitfinex","BTCUSD",1725642837776,0.1,54329.0,54318.0,0.784699]
["bitfinex","BTCUSD",1725642837777,0.1,54329.0,54321.0,0.368179]
["bitfinex","BTCUSD",1725642837992,0.184083,54324.0,54320.0,0.184093]
["bitfinex","BTCUSD",1725642838215,0.184078,54325.0,54321.0,0.184088]
["bitfinex","BTCUSD",1725642838451,0.23797598,54326.0,54321.0,0.184088]
["bitfinex","BTCUSD",1725642838452,0.184076,54326.0,54321.0,0.368176]
["bitfinex","BTCUSD",1725642838687,0.184077,54325.0,54321.0,0.190089]
["bitfinex","BTCUSD",1725642838915,0.23797598,54326.0,54318.0,0.4165]
["bitfinex","BTCUSD",1725642839353,0.23797598,54326.0,54320.0,0.011]
["bitfinex","BTCUSD",1725642839354,0.184091,54321.0,54320.0,0.011]
["bitfinex","BTCUSD",1725642839586,0.184087,54322.0,54318.0,0.4165]
["bitfinex","BTCUSD",1725642839817,0.184091,54321.0,54318.0,0.600599]
["bitfinex","BTCUSD",1725642840282,0.368163,54324.0,54320.0,0.184093]
["bitfinex","BTCUSD",1725642840504,0.60612698,54326.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725642840505,0.184078,54325.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725642840725,0.368136,54328.0,54320.0,0.377186]
["bitfinex","BTCUSD",1725642840948,0.552271,54321.0,54320.0,0.009]
["bitfinex","BTCUSD",1725642841168,1.288633,54321.0,54320.0,0.009]
["bitfinex","BTCUSD",1725642842071,1.288633,54321.0,54312.0,0.2234]
["bitfinex","BTCUSD",1725642842072,0.184117,54313.0,54312.0,0.2234]
["bitfinex","BTCUSD",1725642842322,0.368224,54315.0,54312.0,0.2234]
["bitfinex","BTCUSD",1725642842548,0.184117,54313.0,54312.0,0.2234]
["bitfinex","BTCUSD",1725642842770,0.368224,54315.0,54312.0,0.2234]
["bitfinex","BTCUSD",1725642842990,0.184115,54314.0,54312.0,0.2234]
["bitfinex","BTCUSD",1725642843217,0.184101,54318.0,54312.0,0.2234]
["bitfinex","BTCUSD",1725642843447,0.184101,54318.0,54314.0,0.184111]
["bitfinex","BTCUSD",1725642843677,0.184077,54325.0,54316.0,0.2269]
["bitfinex","BTCUSD",1725642843897,0.36815,54326.0,54318.0,0.368198]
["bitfinex","BTCUSD",1725642844119,0.184084,54323.0,54319.0,0.184096]
["bitfinex","BTCUSD",1725642844342,0.23797598,54327.0,54316.0,0.2269]
["bitfinex","BTCUSD",1725642844559,0.1,54328.0,54320.0,0.184093]
["bitfinex","BTCUSD",1725642844560,0.184085,54323.0,54320.0,0.184093]
["bitfinex","BTCUSD",1725642844774,0.184078,54325.0,54321.0,0.184088]
["bitfinex","BTCUSD",1725642844992,0.36812,54331.0,54321.0,0.184088]
["bitfinex","BTCUSD",1725642844993,0.368122,54330.0,54321.0,0.2216]
["bitfinex","BTCUSD",1725642845230,0.1909,54337.0,54325.0,0.1865]
["bitfinex","BTCUSD",1725642845231,0.184072,54327.0,54325.0,0.1865]
["bitfinex","BTCUSD",1725642845470,0.368135,54328.0,54325.0,0.1865]
["bitfinex","BTCUSD",1725642845471,0.184073,54326.0,54325.0,0.1865]
["bitfinex","BTCUSD",1725642845699,0.55222,54326.0,54325.0,0.1865]
["bitfinex","BTCUSD",1725642845918,0.184073,54326.0,54325.0,0.1865]
["bitfinex","BTCUSD",1725642846153,0.184073,54327.0,54325.0,0.1865]
["bitfinex","BTCUSD",1725642846385,0.368153,54326.0,54321.0,0.2216]
["bitfinex","BTCUSD",1725642846808,0.552226,54326.0,54325.0,0.01]
["bitfinex","BTCUSD",1725642847055,0.184087,54322.0,54321.0,0.2216]
["bitfinex","BTCUSD",1725642847305,0.368147,54326.0,54321.0,0.405689]
["bitfinex","BTCUSD",1725642847616,0.368158,54325.0,54321.0,0.2216]
["bitfinex","BTCUSD",1725642847853,0.184082,54324.0,54321.0,0.2216]
["bitfinex","BTCUSD",1725642848326,0.184066,54329.0,54324.0,0.368159]
["bitfinex","BTCUSD",1725642848608,0.184062,54330.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725642848883,0.23879098,54338.0,54329.0,0.27465]
["bitfinex","BTCUSD",1725642848884,0.000815,54338.0,54329.0,0.27465]
["bitfinex","BTCUSD",1725642849349,0.184039,54337.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725642849858,0.184041,54336.0,54331.0,0.36811]
["bitfinex","BTCUSD",1725642850079,0.368884,54338.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725642850303,0.184037,54337.0,54333.0,0.184046]
["bitfinex","BTCUSD",1725642850740,0.184037,54337.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725642850963,0.000815,54338.0,54329.0,0.28265]
["bitfinex","BTCUSD",1725642850964,0.000815,54338.0,54337.0,0.552109]
["bitfinex","BTCUSD",1725642851185,0.000815,54338.0,54337.0,0.780609]
["bitfinex","BTCUSD",1725642851402,0.000815,54338.0,54337.0,0.412536]
["bitfinex","BTCUSD",1725642851619,0.18403,54339.0,54337.0,0.2285]
["bitfinex","BTCUSD",1725642851835,0.184053,54332.0,54331.0,0.006]
["bitfinex","BTCUSD",1725642852052,0.79013598,54332.0,54331.0,0.006]
["bitfinex","BTCUSD",1725642852270,0.79013598,54332.0,54331.0,0.016]
["bitfinex","BTCUSD",1725642852501,0.79013598,54332.0,54331.0,0.006]
["bitfinex","BTCUSD",1725642852722,0.79013598,54332.0,54324.0,0.2285]
["bitfinex","BTCUSD",1725642852723,0.368147,54326.0,54324.0,0.2285]
["bitfinex","BTCUSD",1725642852965,0.184074,54326.0,54324.0,0.2285]
["bitfinex","BTCUSD",1725642853185,0.368103,54333.0,54324.0,0.2285]
["bitfinex","BTCUSD",1725642853416,0.184065,54329.0,54325.0,0.184076]
["bitfinex","BTCUSD",1725642853635,0.184061,54330.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725642853907,0.184061,54330.0,54326.0,0.184072]
["bitfinex","BTCUSD",1725642854605,0.18406,54330.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725642854827,0.368104,54333.0,54326.0,0.368146]
["bitfinex","BTCUSD",1725642855040,0.284055,54332.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725642855265,0.368051,54341.0,54333.0,0.2227]
["bitfinex","BTCUSD",1725642855508,0.368051,54341.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725642855509,0.284026,54340.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725642855745,0.284026,54340.0,54333.0,0.2227]
["bitfinex","BTCUSD",1725642855746,0.1,54340.0,54333.0,0.2227]
["bitfinex","BTCUSD",1725642855964,0.368153,54345.0,54336.0,0.368077]
["bitfinex","BTCUSD",1725642856184,0.368153,54345.0,54333.0,0.2227]
["bitfinex","BTCUSD",1725642856185,0.00013,54345.0,54333.0,0.2227]
["bitfinex","BTCUSD",1725642856431,0.184139,54345.0,54341.0,0.18402]
["bitfinex","BTCUSD",1725642856659,0.00013,54345.0,54338.0,0.36806]
["bitfinex","BTCUSD",1725642856879,0.00013,54345.0,54339.0,0.736112]
["bitfinex","BTCUSD",1725642857105,0.00013,54345.0,54333.0,0.2227]
["bitfinex","BTCUSD",1725642857324,0.184028,54340.0,54333.0,0.2227]
["bitfinex","BTCUSD",1725642857544,0.368054,54340.0,54335.0,0.184042]
["bitfinex","BTCUSD",1725642857762,0.368052,54341.0,54335.0,0.184042]
["bitfinex","BTCUSD",1725642857763,0.184031,54339.0,54335.0,0.184042]
["bitfinex","BTCUSD",1725642857980,0.368052,54341.0,54337.0,0.184033]
["bitfinex","BTCUSD",1725642857981,0.184023,54341.0,54337.0,0.184033]
["bitfinex","BTCUSD",1725642858198,0.368035,54343.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725642858199,0.184027,54340.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725642858422,0.368152,54345.0,54340.0,0.2271]
["bitfinex","BTCUSD",1725642858636,0.18402,54342.0,54341.0,0.001]
["bitfinex","BTCUSD",1725642858859,0.18402,54342.0,54336.0,0.595176]
["bitfinex","BTCUSD",1725642859081,0.18402,54342.0,54338.0,0.184031]
["bitfinex","BTCUSD",1725642859742,0.001,54341.0,54338.0,0.184031]
["bitfinex","BTCUSD",1725642860198,0.368035,54343.0,54338.0,0.184031]
["bitfinex","BTCUSD",1725642860412,0.184021,54342.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725642860858,0.368033,54343.0,54336.0,0.2271]
["bitfinex","BTCUSD",1725642861077,0.184026,54340.0,54336.0,0.411137]
["bitfinex","BTCUSD",1725642861305,0.00013,54345.0,54336.0,0.411137]
["bitfinex","BTCUSD",1725642861306,0.3170682,54344.0,54336.0,0.2271]
["bitfinex","BTCUSD",1725642861544,0.184029,54339.0,54338.0,0.005]
["bitfinex","BTCUSD",1725642861756,0.18404,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725642861990,0.9202,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725642862206,0.000815,54343.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725642862207,0.000815,54343.0,54342.0,0.785558]
["bitfinex","BTCUSD",1725642862637,0.000815,54343.0,54342.0,1.153597]
["bitfinex","BTCUSD",1725642862924,0.000815,54343.0,54342.0,0.971258]
["bitfinex","BTCUSD",1725642864092,0.000815,54343.0,54342.0,0.615219]
["bitfinex","BTCUSD",1725642864555,0.368847,54343.0,54342.0,0.012]
["bitfinex","BTCUSD",1725642864783,0.552863,54343.0,54342.0,0.012]
["bitfinex","BTCUSD",1725642865225,0.000815,54343.0,54342.0,0.026]
["bitfinex","BTCUSD",1725642865464,0.000815,54343.0,54342.0,0.566058]
["bitfinex","BTCUSD",1725642865689,0.000815,54343.0,54342.0,0.575058]
["bitfinex","BTCUSD",1725642865938,0.000815,54343.0,54342.0,0.561058]
["bitfinex","BTCUSD",1725642866155,0.000815,54343.0,54342.0,1.098297]
["bitfinex","BTCUSD",1725642866390,0.000815,54343.0,54342.0,1.313797]
["bitfinex","BTCUSD",1725642866616,0.000815,54343.0,54342.0,1.330797]
["bitfinex","BTCUSD",1725642866847,0.000815,54343.0,54342.0,1.324797]
["bitfinex","BTCUSD",1725642867273,0.000815,54343.0,54342.0,1.333797]
["bitfinex","BTCUSD",1725642867722,0.000815,54343.0,54342.0,0.965758]
["bitfinex","BTCUSD",1725642867997,0.000815,54343.0,54342.0,1.333797]
["bitfinex","BTCUSD",1725642868226,0.000815,54343.0,54342.0,1.322797]
["bitfinex","BTCUSD",1725642868481,0.000815,54343.0,54342.0,1.336797]
["bitfinex","BTCUSD",1725642868708,0.000815,54343.0,54342.0,1.327797]
["bitfinex","BTCUSD",1725642868947,0.000815,54343.0,54342.0,1.339797]
["bitfinex","BTCUSD",1725642869423,0.000815,54343.0,54342.0,1.327797]
["bitfinex","BTCUSD",1725642869904,0.000815,54343.0,54342.0,1.336797]
["bitfinex","BTCUSD",1725642870139,0.000815,54343.0,54342.0,0.968758]
["bitfinex","BTCUSD",1725642870706,0.000815,54343.0,54342.0,1.336797]
["bitfinex","BTCUSD",1725642872016,0.000815,54343.0,54342.0,0.023]
["bitfinex","BTCUSD",1725642872017,0.184831,54343.0,54342.0,0.023]
["bitfinex","BTCUSD",1725642872258,0.000815,54343.0,54342.0,0.023]
["bitfinex","BTCUSD",1725642872714,0.184831,54343.0,54342.0,0.023]
["bitfinex","BTCUSD",1725642873230,0.920895,54343.0,54342.0,0.023]
["bitfinex","BTCUSD",1725642873691,0.920895,54343.0,54342.0,1.347897]
["bitfinex","BTCUSD",1725642873692,0.000815,54343.0,54342.0,1.347897]
["bitfinex","BTCUSD",1725642873916,0.000815,54343.0,54342.0,0.4278]
["bitfinex","BTCUSD",1725642874133,0.368,54348.0,54342.0,0.4278]
["bitfinex","BTCUSD",1725642874363,0.71227662,54353.0,54342.0,0.4278]
["bitfinex","BTCUSD",1725642874364,0.184013,54344.0,54342.0,0.4278]
["bitfinex","BTCUSD",1725642874580,0.184011,54345.0,54342.0,0.4048]
["bitfinex","BTCUSD",1725642874811,0.368038,54343.0,54338.0,0.416]
["bitfinex","BTCUSD",1725642875025,0.367956,54355.0,54338.0,0.416]
["bitfinex","BTCUSD",1725642875026,0.00082,54357.0,54344.0,0.184009]
["bitfinex","BTCUSD",1725642875253,0.00082,54357.0,54343.0,0.2362]
["bitfinex","BTCUSD",1725642875254,0.183993,54350.0,54343.0,0.2362]
["bitfinex","BTCUSD",1725642875473,0.002,54348.0,54345.0,0.184008]
["bitfinex","BTCUSD",1725642875695,0.185999,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725642875908,0.186,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725642876135,0.002,54348.0,54343.0,0.2362]
["bitfinex","BTCUSD",1725642876316,0.551991,54349.0,54344.0,0.18401]
["bitfinex","BTCUSD",1725642876565,0.183999,54348.0,54344.0,0.18401]
["bitfinex","BTCUSD",1725642876789,0.23865293,54350.0,54339.0,0.2173]
["bitfinex","BTCUSD",1725642877022,0.001,54350.0,54339.0,0.2173]
["bitfinex","BTCUSD",1725642877241,0.184,54348.0,54339.0,0.2173]
["bitfinex","BTCUSD",1725642877469,0.001,54350.0,54342.0,0.2173]
["bitfinex","BTCUSD",1725642877684,0.18398,54354.0,54351.0,0.2173]
["bitfinex","BTCUSD",1725642877928,0.18398,54354.0,54351.0,0.401289]
["bitfinex","BTCUSD",1725642878150,0.18398,54354.0,54351.0,0.2173]
["bitfinex","BTCUSD",1725642878860,0.183975,54356.0,54351.0,0.401288]
["bitfinex","BTCUSD",1725642879090,0.283977,54355.0,54351.0,0.401289]
["bitfinex","BTCUSD",1725642879351,0.1,54355.0,54351.0,0.589277]
["bitfinex","BTCUSD",1725642879607,0.00082,54357.0,54356.0,0.183972]
["bitfinex","BTCUSD",1725642879845,0.00082,54357.0,54356.0,0.551916]
["bitfinex","BTCUSD",1725642880652,0.00082,54357.0,54356.0,0.959916]
["bitfinex","BTCUSD",1725642881932,0.00082,54357.0,54356.0,0.966916]
["bitfinex","BTCUSD",1725642882158,0.00082,54357.0,54356.0,0.969916]
["bitfinex","BTCUSD",1725642883588,0.00082,54357.0,54356.0,1.33786]
["bitfinex","BTCUSD",1725642884035,0.00082,54357.0,54356.0,1.3603085]
["bitfinex","BTCUSD",1725642884262,0.0106505,54386.0,54363.0,0.367895]
["bitfinex","BTCUSD",1725642884480,0.0106505,54386.0,54384.0,0.183877]
["bitfinex","BTCUSD",1725642884481,0.55430836,54385.0,54384.0,0.183877]
["bitfinex","BTCUSD",1725642884718,0.0106505,54386.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725642884944,0.0106505,54386.0,54382.0,0.4184]
["bitfinex","BTCUSD",1725642885166,0.0106505,54386.0,54382.0,0.602282]
["bitfinex","BTCUSD",1725642885390,0.0106505,54386.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725642885614,0.0116505,54386.0,54385.0,0.551622]
["bitfinex","BTCUSD",1725642885853,0.0116505,54386.0,54385.0,1.35558364]
["bitfinex","BTCUSD",1725642886109,0.0116505,54386.0,54385.0,0.4136]
["bitfinex","BTCUSD",1725642886320,0.0116505,54386.0,54372.0,0.4136]
["bitfinex","BTCUSD",1725642886541,0.23765293,54380.0,54372.0,0.4136]
["bitfinex","BTCUSD",1725642886776,0.61705143,54386.0,54372.0,0.4136]
["bitfinex","BTCUSD",1725642887006,0.183887,54382.0,54372.0,0.781435]
["bitfinex","BTCUSD",1725642887230,0.183875,54385.0,54376.0,0.367805]
["bitfinex","BTCUSD",1725642887457,0.0116505,54386.0,54383.0,0.18388]
["bitfinex","BTCUSD",1725642887675,0.0106505,54386.0,54383.0,0.18388]
["bitfinex","BTCUSD",1725642887892,0.0106505,54386.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725642888123,0.0106505,54386.0,54385.0,0.551622]
["bitfinex","BTCUSD",1725642888124,0.0114655,54386.0,54385.0,0.551622]
["bitfinex","BTCUSD",1725642888361,0.0114655,54386.0,54385.0,1.15557]
["bitfinex","BTCUSD",1725642888604,0.0114655,54386.0,54385.0,1.21567171]
["bitfinex","BTCUSD",1725642888820,0.0114655,54386.0,54385.0,1.27092426]
["bitfinex","BTCUSD",1725642889272,0.0114655,54386.0,54385.0,0.81097371]
["bitfinex","BTCUSD",1725642889483,0.0114655,54386.0,54385.0,0.86622481]
["bitfinex","BTCUSD",1725642889711,0.0114655,54386.0,54385.0,0.82197371]
["bitfinex","BTCUSD",1725642889951,0.0114655,54386.0,54385.0,0.798822]
["bitfinex","BTCUSD",1725642890178,0.0114655,54386.0,54385.0,1.16657]
["bitfinex","BTCUSD",1725642890413,0.0114655,54386.0,54385.0,1.20352]
["bitfinex","BTCUSD",1725642890636,0.0114655,54386.0,54385.0,0.798822]
["bitfinex","BTCUSD",1725642890850,0.0114655,54386.0,54385.0,1.17357]
["bitfinex","BTCUSD",1725642891070,0.0141655,54386.0,54385.0,0.798822]
["bitfinex","BTCUSD",1725642891298,0.0141655,54386.0,54385.0,1.22566853]
["bitfinex","BTCUSD",1725642891514,0.0141655,54386.0,54385.0,1.17771853]
["bitfinex","BTCUSD",1725642891735,0.0141655,54386.0,54385.0,1.15957]
["bitfinex","BTCUSD",1725642891917,0.0141655,54386.0,54385.0,1.17357]
["bitfinex","BTCUSD",1725642892165,0.0141655,54386.0,54385.0,1.15557]
["bitfinex","BTCUSD",1725642892650,0.0141655,54386.0,54385.0,1.18157]
["bitfinex","BTCUSD",1725642893303,0.0141655,54386.0,54385.0,1.57273732]
["bitfinex","BTCUSD",1725642893516,0.0141655,54386.0,54385.0,1.20498932]
["bitfinex","BTCUSD",1725642893758,0.0141655,54386.0,54385.0,1.75748971]
["bitfinex","BTCUSD",1725642893997,0.0141655,54386.0,54385.0,2.12223771]
["bitfinex","BTCUSD",1725642894223,0.0141655,54386.0,54385.0,2.14623771]
["bitfinex","BTCUSD",1725642894440,0.0141655,54386.0,54385.0,2.35568771]
["bitfinex","BTCUSD",1725642894659,0.0141655,54386.0,54385.0,2.35768771]
["bitfinex","BTCUSD",1725642894892,0.0141655,54386.0,54385.0,2.35868771]
["bitfinex","BTCUSD",1725642895137,0.0141655,54386.0,54385.0,2.35668771]
["bitfinex","BTCUSD",1725642895390,0.00082,54393.0,54392.0,2.33095693]
["bitfinex","BTCUSD",1725642895642,0.00082,54393.0,54392.0,2.56180336]
["bitfinex","BTCUSD",1725642896125,0.00082,54393.0,54392.0,1.93344943]
["bitfinex","BTCUSD",1725642896842,0.00082,54393.0,54392.0,1.89649943]
["bitfinex","BTCUSD",1725642897058,0.00082,54393.0,54392.0,1.93344943]
["bitfinex","BTCUSD",1725642897516,0.00082,54393.0,54392.0,2.20810236]
["bitfinex","BTCUSD",1725642897963,0.00082,54393.0,54392.0,2.19410236]
["bitfinex","BTCUSD",1725642898177,0.00082,54393.0,54392.0,1.94744943]
["bitfinex","BTCUSD",1725642898389,0.1838,54407.0,54402.0,0.183814]
["bitfinex","BTCUSD",1725642898604,0.183796,54408.0,54401.0,0.367638]
["bitfinex","BTCUSD",1725642898822,0.1765,54415.0,54403.0,0.183811]
["bitfinex","BTCUSD",1725642898823,0.183799,54407.0,54403.0,0.183811]
["bitfinex","BTCUSD",1725642899052,0.1838,54407.0,54401.0,0.367638]
["bitfinex","BTCUSD",1725642899267,0.23765293,54409.0,54402.0,0.367628]
["bitfinex","BTCUSD",1725642899528,0.42144693,54409.0,54402.0,0.367628]
["bitfinex","BTCUSD",1725642899783,0.23765293,54409.0,54399.0,0.367649]
["bitfinex","BTCUSD",1725642900028,0.467575,54411.0,54398.0,0.183828]
["bitfinex","BTCUSD",1725642900029,0.183814,54403.0,54398.0,0.183828]
["bitfinex","BTCUSD",1725642900274,0.23765293,54404.0,54396.0,0.367671]
["bitfinex","BTCUSD",1725642900508,0.367607,54406.0,54392.0,0.014]
["bitfinex","BTCUSD",1725642900509,0.183847,54393.0,54392.0,0.014]
["bitfinex","BTCUSD",1725642900737,0.96779393,54393.0,54392.0,0.014]
["bitfinex","BTCUSD",1725642900956,0.1,54403.0,54392.0,0.1883]
["bitfinex","BTCUSD",1725642901180,0.367594,54408.0,54400.0,0.367643]
["bitfinex","BTCUSD",1725642901406,0.367594,54408.0,54392.0,0.1883]
["bitfinex","BTCUSD",1725642901407,0.183801,54407.0,54398.0,0.014]
["bitfinex","BTCUSD",1725642901643,0.1,54406.0,54401.0,0.367639]
["bitfinex","BTCUSD",1725642901867,0.1,54406.0,54402.0,0.36763]
["bitfinex","BTCUSD",1725642902096,0.1,54408.0,54402.0,0.183814]
["bitfinex","BTCUSD",1725642902313,0.583457,54414.0,54402.0,0.2209]
["bitfinex","BTCUSD",1725642902536,0.583457,54414.0,54403.0,0.367624]
["bitfinex","BTCUSD",1725642902764,0.367574,54411.0,54403.0,0.367624]
["bitfinex","BTCUSD",1725642902978,0.1,54410.0,54402.0,0.2209]
["bitfinex","BTCUSD",1725642903201,0.1,54410.0,54404.0,0.183807]
["bitfinex","BTCUSD",1725642903427,0.1,54410.0,54403.0,0.367626]
["bitfinex","BTCUSD",1725642903645,0.1,54410.0,54404.0,0.367619]
["bitfinex","BTCUSD",1725642903907,0.1,54410.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725642904159,0.1,54410.0,54405.0,0.367612]
["bitfinex","BTCUSD",1725642904374,0.185,54411.0,54398.0,0.001]
["bitfinex","BTCUSD",1725642904605,0.23847293,54412.0,54411.0,0.367572]
["bitfinex","BTCUSD",1725642904606,0.00082,54412.0,54411.0,0.367572]
["bitfinex","BTCUSD",1725642904839,0.00082,54412.0,54405.0,0.3957]
["bitfinex","BTCUSD",1725642905066,0.00082,54412.0,54411.0,0.183786]
["bitfinex","BTCUSD",1725642905297,0.00282,54412.0,54405.0,0.3957]
["bitfinex","BTCUSD",1725642905518,0.00282,54412.0,54411.0,0.551358]
["bitfinex","BTCUSD",1725642905747,0.00082,54412.0,54411.0,0.183786]
["bitfinex","BTCUSD",1725642905973,0.00082,54412.0,54411.0,0.91893]
["bitfinex","BTCUSD",1725642906231,0.00282,54412.0,54411.0,0.91893]
["bitfinex","BTCUSD",1725642906464,0.00282,54412.0,54411.0,0.551358]
["bitfinex","BTCUSD",1725642906940,0.00282,54412.0,54400.0,0.236]
["bitfinex","BTCUSD",1725642906941,0.46697293,54412.0,54400.0,0.236]
["bitfinex","BTCUSD",1725642907167,0.46697293,54412.0,54399.0,0.367651]
["bitfinex","BTCUSD",1725642907168,0.23765293,54407.0,54399.0,0.367651]
["bitfinex","BTCUSD",1725642907390,0.22932,54412.0,54393.0,0.1806]
["bitfinex","BTCUSD",1725642907391,0.551479,54399.0,54393.0,0.183845]
["bitfinex","BTCUSD",1725642907616,0.41815293,54400.0,54398.0,0.183829]
["bitfinex","BTCUSD",1725642907842,0.1805,54400.0,54394.0,0.367686]
["bitfinex","BTCUSD",1725642908066,0.23765293,54403.0,54392.0,0.367696]
["bitfinex","BTCUSD",1725642908333,0.1805,54404.0,54385.0,0.27295]
["bitfinex","BTCUSD",1725642908334,0.183836,54397.0,54385.0,0.27295]
["bitfinex","BTCUSD",1725642908571,0.42635293,54391.0,54382.0,0.2169]
["bitfinex","BTCUSD",1725642908791,0.1887,54391.0,54382.0,0.2169]
["bitfinex","BTCUSD",1725642909056,0.1887,54391.0,54385.0,0.367743]
["bitfinex","BTCUSD",1725642909285,0.1887,54391.0,54385.0,0.183871]
["bitfinex","BTCUSD",1725642909286,0.372554,54391.0,54385.0,0.183871]
["bitfinex","BTCUSD",1725642909504,0.183845,54394.0,54382.0,0.2169]
["bitfinex","BTCUSD",1725642909726,0.45705293,54398.0,54388.0,0.367726]
["bitfinex","BTCUSD",1725642909727,0.2194,54398.0,54388.0,0.367726]
["bitfinex","BTCUSD",1725642909947,0.2194,54398.0,54382.0,0.2169]
["bitfinex","BTCUSD",1725642909948,0.183838,54396.0,54392.0,0.183848]
["bitfinex","BTCUSD",1725642910167,0.1879,54399.0,54385.0,0.404695]
["bitfinex","BTCUSD",1725642910395,0.2228,54403.0,54385.0,0.404695]
["bitfinex","BTCUSD",1725642910396,0.2228,54403.0,54402.0,0.183816]
["bitfinex","BTCUSD",1725642910641,0.183801,54407.0,54387.0,0.03695]
["bitfinex","BTCUSD",1725642910642,0.367613,54405.0,54397.0,0.183832]
["bitfinex","BTCUSD",1725642910863,0.367613,54405.0,54388.0,0.2312]
["bitfinex","BTCUSD",1725642910864,0.001,54403.0,54396.0,0.36767]
["bitfinex","BTCUSD",1725642911082,0.001,54403.0,54398.0,0.367654]
["bitfinex","BTCUSD",1725642911295,0.183814,54403.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725642911552,0.183808,54405.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725642911768,0.367604,54407.0,54402.0,0.003]
["bitfinex","BTCUSD",1725642911993,0.183812,54404.0,54402.0,0.003]
["bitfinex","BTCUSD",1725642912213,0.183812,54404.0,54399.0,0.183826]
["bitfinex","BTCUSD",1725642912454,0.368418,54407.0,54396.0,0.782572]
["bitfinex","BTCUSD",1725642912455,0.183823,54401.0,54398.0,0.001]
["bitfinex","BTCUSD",1725642912667,0.183817,54402.0,54399.0,0.006]
["bitfinex","BTCUSD",1725642912882,0.000814,54407.0,54399.0,0.006]
["bitfinex","BTCUSD",1725642912883,0.367624,54404.0,54399.0,0.006]
["bitfinex","BTCUSD",1725642913112,0.367647,54400.0,54399.0,0.006]
["bitfinex","BTCUSD",1725642913328,1.202017,54400.0,54399.0,0.006]
["bitfinex","BTCUSD",1725642913971,0.18382,54401.0,54399.0,0.006]
["bitfinex","BTCUSD",1725642914186,0.2817,54406.0,54402.0,0.001]
["bitfinex","BTCUSD",1725642914414,0.100814,54407.0,54402.0,0.001]
["bitfinex","BTCUSD",1725642914415,0.1,54405.0,54402.0,0.001]
["bitfinex","BTCUSD",1725642914628,0.367613,54405.0,54398.0,0.183827]
["bitfinex","BTCUSD",1725642914843,0.367613,54405.0,54395.0,0.2202]
["bitfinex","BTCUSD",1725642914844,0.367626,54403.0,54402.0,0.005]
["bitfinex","BTCUSD",1725642915068,0.367663,54398.0,54390.0,0.240228]
["bitfinex","BTCUSD",1725642915276,0.183841,54395.0,54390.0,0.185483]
["bitfinex","BTCUSD",1725642915501,0.183844,54394.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642915716,0.183842,54395.0,54390.0,0.185483]
["bitfinex","BTCUSD",1725642915927,0.367667,54397.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725642916147,0.2235,54398.0,54392.0,0.183849]
["bitfinex","BTCUSD",1725642916365,0.183834,54397.0,54392.0,0.183849]
["bitfinex","BTCUSD",1725642916629,0.183834,54397.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642916630,0.36762,54404.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642916846,0.02648371,54408.0,54400.0,0.183822]
["bitfinex","BTCUSD",1725642916847,0.1,54403.0,54400.0,0.183822]
["bitfinex","BTCUSD",1725642917077,0.1,54403.0,54395.0,0.367677]
["bitfinex","BTCUSD",1725642917078,0.367629,54403.0,54395.0,0.367677]
["bitfinex","BTCUSD",1725642917302,0.1,54402.0,54397.0,0.183833]
["bitfinex","BTCUSD",1725642917527,0.183809,54405.0,54400.0,0.18382]
["bitfinex","BTCUSD",1725642917955,0.18381,54404.0,54398.0,0.367657]
["bitfinex","BTCUSD",1725642918181,0.367611,54406.0,54397.0,0.367665]
["bitfinex","BTCUSD",1725642918406,0.183823,54400.0,54396.0,0.363236]
["bitfinex","BTCUSD",1725642918654,0.100814,54407.0,54396.0,0.1794]
["bitfinex","BTCUSD",1725642918871,0.183806,54405.0,54400.0,0.183822]
["bitfinex","BTCUSD",1725642919081,0.183814,54403.0,54400.0,0.005]
["bitfinex","BTCUSD",1725642919339,0.183814,54403.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725642919340,0.183826,54399.0,54398.0,0.002]
["bitfinex","BTCUSD",1725642919555,1.226532,54399.0,54398.0,0.002]
["bitfinex","BTCUSD",1725642919770,1.594185,54399.0,54398.0,0.002]
["bitfinex","BTCUSD",1725642919981,1.226532,54399.0,54398.0,0.002]
["bitfinex","BTCUSD",1725642920421,1.226532,54399.0,54396.0,0.011]
["bitfinex","BTCUSD",1725642920422,0.36766,54398.0,54396.0,0.011]
["bitfinex","BTCUSD",1725642920639,0.183833,54397.0,54396.0,0.011]
["bitfinex","BTCUSD",1725642920850,0.586567,54397.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642921282,0.183843,54395.0,54390.0,0.185484]
["bitfinex","BTCUSD",1725642921502,0.02695939,54399.0,54398.0,0.001]
["bitfinex","BTCUSD",1725642921730,0.183826,54399.0,54398.0,0.001]
["bitfinex","BTCUSD",1725642921965,0.183826,54399.0,54396.0,0.005]
["bitfinex","BTCUSD",1725642922192,0.367634,54402.0,54397.0,0.183832]
["bitfinex","BTCUSD",1725642922193,0.183818,54402.0,54397.0,0.183832]
["bitfinex","BTCUSD",1725642922411,0.183823,54400.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642922631,0.183828,54399.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642923077,0.183825,54400.0,54396.0,0.005]
["bitfinex","BTCUSD",1725642923305,0.02717502,54404.0,54392.0,0.192]
["bitfinex","BTCUSD",1725642923524,0.183835,54397.0,54392.0,0.192]
["bitfinex","BTCUSD",1725642923738,0.02717502,54404.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642923739,0.31630571,54402.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642923920,0.18382,54401.0,54400.0,0.25]
["bitfinex","BTCUSD",1725642924176,0.9191,54401.0,54400.0,0.25]
["bitfinex","BTCUSD",1725642924661,1.286746,54401.0,54400.0,0.25]
["bitfinex","BTCUSD",1725642925575,1.97420307,54401.0,54400.0,0.25]
["bitfinex","BTCUSD",1725642925789,1.97620307,54401.0,54400.0,0.25]
["bitfinex","BTCUSD",1725642926206,1.97420307,54401.0,54400.0,0.25]
["bitfinex","BTCUSD",1725642926461,1.97501707,54401.0,54400.0,0.25]
["bitfinex","BTCUSD",1725642926899,1.97701707,54401.0,54400.0,0.25]
["bitfinex","BTCUSD",1725642927134,2.61694614,54401.0,54400.0,5.8e-07]
["bitfinex","BTCUSD",1725642927351,1.884781,54391.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642927572,2.61960478,54391.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642927799,2.71960478,54391.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642928023,2.74260478,54391.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642928242,2.78859489,54391.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642928946,2.74360478,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642929158,2.74360478,54391.0,54390.0,0.003628]
["bitfinex","BTCUSD",1725642929588,2.35289778,54391.0,54390.0,0.003628]
["bitfinex","BTCUSD",1725642929802,2.32408671,54391.0,54390.0,0.003628]
["bitfinex","BTCUSD",1725642930010,2.37833139,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642930251,2.34951054,54391.0,54390.0,0.003628]
["bitfinex","BTCUSD",1725642930465,2.35551054,54391.0,54390.0,0.003628]
["bitfinex","BTCUSD",1725642930679,2.35551054,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642930894,2.34951054,54391.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642931112,1.80795054,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642931337,2.35951054,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642931560,2.35787877,54391.0,54390.0,0.001628]
["bitfinex","BTCUSD",1725642932035,2.37187877,54391.0,54390.0,0.003628]
["bitfinex","BTCUSD",1725642932487,2.36987877,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642932975,2.80457628,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642933193,2.76058577,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642933885,2.75158577,54391.0,54390.0,0.002628]
["bitfinex","BTCUSD",1725642934150,2.75158577,54391.0,54390.0,0.001]
["bitfinex","BTCUSD",1725642934151,2.75658577,54391.0,54390.0,0.001]
["bitfinex","BTCUSD",1725642934401,2.75658577,54391.0,54384.0,0.001628]
["bitfinex","BTCUSD",1725642934402,2.054614,54385.0,54384.0,0.001628]
["bitfinex","BTCUSD",1725642934689,2.71181971,54385.0,54384.0,0.001628]
["bitfinex","BTCUSD",1725642934934,2.72182821,54385.0,54384.0,0.001628]
["bitfinex","BTCUSD",1725642935194,2.74482821,54385.0,54384.0,0.001628]
["bitfinex","BTCUSD",1725642935456,2.74482821,54385.0,54365.0,0.1797]
["bitfinex","BTCUSD",1725642935457,0.002,54370.0,54360.0,0.74490836]
["bitfinex","BTCUSD",1725642935699,0.86817071,54361.0,54360.0,0.55430836]
["bitfinex","BTCUSD",1725642935946,0.86817071,54361.0,54352.0,0.2327]
["bitfinex","BTCUSD",1725642935947,0.551946,54353.0,54352.0,0.2327]
["bitfinex","BTCUSD",1725642936175,0.91121571,54361.0,54351.0,0.1927]
["bitfinex","BTCUSD",1725642936176,0.551956,54352.0,54351.0,0.1927]
["bitfinex","BTCUSD",1725642936663,0.19385647,54352.0,54351.0,0.1927]
["bitfinex","BTCUSD",1725642936896,0.56182747,54352.0,54351.0,0.1927]
["bitfinex","BTCUSD",1725642937817,0.19385647,54352.0,54351.0,0.1957]
["bitfinex","BTCUSD",1725642938026,0.01487147,54352.0,54351.0,0.4153]
["bitfinex","BTCUSD",1725642938242,0.01487147,54352.0,54351.0,1.332245]
["bitfinex","BTCUSD",1725642938484,0.005,54352.0,54351.0,1.35680375]
["bitfinex","BTCUSD",1725642938929,0.005,54352.0,54351.0,0.43485875]
["bitfinex","BTCUSD",1725642939144,0.005,54352.0,54351.0,0.98682575]
["bitfinex","BTCUSD",1725642939384,0.367929,54359.0,54351.0,0.43485875]
["bitfinex","BTCUSD",1725642939621,0.367929,54359.0,54351.0,0.4123]
["bitfinex","BTCUSD",1725642939622,0.183973,54356.0,54351.0,0.4123]
["bitfinex","BTCUSD",1725642939920,0.183979,54354.0,54351.0,0.4123]
["bitfinex","BTCUSD",1725642940172,0.001,54352.0,54351.0,0.4183]
["bitfinex","BTCUSD",1725642940421,0.001,54352.0,54351.0,0.43546834]
["bitfinex","BTCUSD",1725642940675,0.00976809,54352.0,54351.0,0.43546834]
["bitfinex","BTCUSD",1725642941191,0.68427671,54352.0,54346.0,0.2288]
["bitfinex","BTCUSD",1725642941445,0.01398975,54352.0,54348.0,0.183997]
["bitfinex","BTCUSD",1725642941704,0.01398975,54352.0,54346.0,0.2288]
["bitfinex","BTCUSD",1725642941705,0.19697575,54352.0,54347.0,0.184]
["bitfinex","BTCUSD",1725642941946,0.19697575,54352.0,54348.0,0.183996]
["bitfinex","BTCUSD",1725642941947,0.01398975,54352.0,54348.0,0.183996]
["bitfinex","BTCUSD",1725642942446,0.183995,54350.0,54346.0,0.412805]
["bitfinex","BTCUSD",1725642942655,0.367981,54351.0,54346.0,0.2288]
["bitfinex","BTCUSD",1725642942869,0.1969812,54349.0,54346.0,0.2288]
["bitfinex","BTCUSD",1725642943087,0.367994,54349.0,54346.0,0.2288]
["bitfinex","BTCUSD",1725642943311,0.184006,54346.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642943605,0.184003,54347.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642943831,0.56501055,54346.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642944053,0.19699855,54346.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642944288,0.01299255,54346.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642944506,0.01299255,54346.0,54345.0,0.1901]
["bitfinex","BTCUSD",1725642944722,0.001,54346.0,54345.0,0.1961]
["bitfinex","BTCUSD",1725642944976,0.001,54346.0,54345.0,0.1901]
["bitfinex","BTCUSD",1725642944977,0.01399255,54346.0,54345.0,0.1901]
["bitfinex","BTCUSD",1725642945200,0.19799855,54346.0,54345.0,0.1901]
["bitfinex","BTCUSD",1725642945449,0.01399255,54346.0,54345.0,0.1941]
["bitfinex","BTCUSD",1725642945658,0.01299255,54346.0,54345.0,0.1901]
["bitfinex","BTCUSD",1725642945876,0.01299255,54346.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642946100,0.184,54348.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642946309,0.367978,54351.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642946310,0.01295441,54346.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642946541,0.183998,54349.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642946777,0.01295441,54346.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642947057,0.367995,54349.0,54345.0,0.1881]
["bitfinex","BTCUSD",1725642947317,0.367995,54349.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642947318,0.552028,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642947578,1.288066,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642947825,1.40107513,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642948990,1.40607513,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642949491,1.43300193,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642950270,1.44000193,54345.0,54344.0,0.00262]
["bitfinex","BTCUSD",1725642951824,1.43500193,54345.0,54344.0,0.00262]
["bitfinex","BTCUSD",1725642952056,1.81302093,54345.0,54344.0,0.00262]
["bitfinex","BTCUSD",1725642952287,2.04562093,54345.0,54344.0,0.00262]
["bitfinex","BTCUSD",1725642952505,2.03662093,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642952789,2.42963993,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642953011,2.45263993,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642953244,2.632623,54345.0,54344.0,0.00162]
["bitfinex","BTCUSD",1725642953471,2.632623,54345.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725642953472,1.908044,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725642953703,2.34734971,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725642953926,2.36017461,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725642955136,2.37117461,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725642955390,2.36017461,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725642955747,2.37417461,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725642955952,2.38517461,54343.0,54342.0,0.00363]
["bitfinex","BTCUSD",1725642956156,2.36517461,54343.0,54342.0,0.00363]
["bitfinex","BTCUSD",1725642956357,2.38517461,54343.0,54342.0,0.00363]
["bitfinex","BTCUSD",1725642956988,2.35817461,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725642957189,2.37217461,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725642957878,2.37417461,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725642958086,2.38617461,54343.0,54342.0,0.00363]
["bitfinex","BTCUSD",1725642958262,2.37217461,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725642958707,0.0248249,54343.0,54342.0,1.330127]
["bitfinex","BTCUSD",1725642958916,0.03784324,54343.0,54342.0,0.963088]
["bitfinex","BTCUSD",1725642959137,0.025,54343.0,54342.0,1.331127]
["bitfinex","BTCUSD",1725642959567,0.012,54343.0,54342.0,1.698166]
["bitfinex","BTCUSD",1725642959736,0.012,54343.0,54342.0,1.330127]
["bitfinex","BTCUSD",1725642959983,0.013,54343.0,54342.0,1.7297291]
["bitfinex","BTCUSD",1725642960222,0.244,54371.0,54356.0,0.367942]
["bitfinex","BTCUSD",1725642960432,0.244,54371.0,54355.0,0.367951]
["bitfinex","BTCUSD",1725642960433,0.183944,54365.0,54355.0,0.367951]
["bitfinex","BTCUSD",1725642960640,0.183944,54365.0,54351.0,0.2313]
["bitfinex","BTCUSD",1725642960641,0.36787,54368.0,54353.0,0.36796]
["bitfinex","BTCUSD",1725642960857,0.183949,54363.0,54356.0,0.183971]
["bitfinex","BTCUSD",1725642961011,0.367853,54370.0,54358.0,0.2304]
["bitfinex","BTCUSD",1725642961258,0.01,54378.0,54359.0,0.185]
["bitfinex","BTCUSD",1725642961468,0.01,54378.0,54367.0,0.183933]
["bitfinex","BTCUSD",1725642961469,0.183912,54374.0,54367.0,0.183933]
["bitfinex","BTCUSD",1725642961672,0.01,54378.0,54368.0,0.2391]
["bitfinex","BTCUSD",1725642961673,0.36781,54376.0,54368.0,0.2391]
["bitfinex","BTCUSD",1725642961883,0.367836,54372.0,54368.0,0.2391]
["bitfinex","BTCUSD",1725642962311,0.01374102,54371.0,54368.0,0.2391]
["bitfinex","BTCUSD",1725642962596,0.31630571,54369.0,54359.0,0.185]
["bitfinex","BTCUSD",1725642962801,0.183946,54364.0,54360.0,0.2329]
["bitfinex","BTCUSD",1725642963007,0.183947,54364.0,54360.0,0.2329]
["bitfinex","BTCUSD",1725642963225,0.01376812,54363.0,54360.0,0.2329]
["bitfinex","BTCUSD",1725642963435,0.01376812,54363.0,54356.0,0.367938]
["bitfinex","BTCUSD",1725642963436,0.01376812,54363.0,54362.0,1.287664]
["bitfinex","BTCUSD",1725642963644,0.01,54383.0,54356.0,0.68424371]
["bitfinex","BTCUSD",1725642963645,0.31630571,54386.0,54366.0,0.2372]
["bitfinex","BTCUSD",1725642963858,0.31630571,54386.0,54370.0,0.183921]
["bitfinex","BTCUSD",1725642963859,0.183902,54377.0,54370.0,0.183921]
["bitfinex","BTCUSD",1725642964081,0.183902,54377.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725642964293,0.31630571,54386.0,54370.0,0.367848]
["bitfinex","BTCUSD",1725642964294,0.01165341,54376.0,54375.0,0.91954]
["bitfinex","BTCUSD",1725642964539,0.02688104,54386.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725642964765,0.000814,54391.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725642964984,0.000814,54391.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725642965239,0.000814,54391.0,54390.0,0.956471]
["bitfinex","BTCUSD",1725642965472,0.000814,54391.0,54390.0,1.334185]
["bitfinex","BTCUSD",1725642965688,0.368419,54407.0,54395.0,0.2346]
["bitfinex","BTCUSD",1725642965689,0.1838,54407.0,54395.0,0.2346]
["bitfinex","BTCUSD",1725642965918,0.02632027,54407.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642966122,0.183797,54408.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642966353,0.02650368,54408.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642966557,0.18381,54404.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642966768,0.367593,54408.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642966976,0.183804,54406.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642967184,0.18381,54404.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642967591,0.367602,54407.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642967592,0.183805,54406.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642967803,0.183806,54405.0,54403.0,0.2333]
["bitfinex","BTCUSD",1725642968032,0.02776874,54410.0,54403.0,0.2343]
["bitfinex","BTCUSD",1725642968471,0.367593,54408.0,54403.0,0.2343]
["bitfinex","BTCUSD",1725642968695,0.36762,54404.0,54403.0,0.2343]
["bitfinex","BTCUSD",1725642968913,0.183826,54399.0,54398.0,0.2247]
["bitfinex","BTCUSD",1725642969129,0.02776874,54410.0,54403.0,0.001]
["bitfinex","BTCUSD",1725642969130,0.18381,54404.0,54403.0,0.001]
["bitfinex","BTCUSD",1725642969351,0.91905,54404.0,54403.0,0.001]
["bitfinex","BTCUSD",1725642969583,0.31630571,54408.0,54398.0,0.2247]
["bitfinex","BTCUSD",1725642969584,0.919132,54399.0,54398.0,0.2247]
["bitfinex","BTCUSD",1725642970057,0.919132,54399.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642970058,0.183833,54397.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642970337,0.5515,54397.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642970566,0.367648,54400.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642970786,0.183833,54397.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642971216,0.01181164,54397.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642971432,0.19564464,54397.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642971673,0.467632,54403.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642971674,0.367646,54401.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642971891,0.01193495,54397.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642972103,0.1,54400.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642972328,0.1,54400.0,54396.0,0.1865]
["bitfinex","BTCUSD",1725642972542,0.367599,54408.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725642972543,0.01192765,54399.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725642972978,0.1,54404.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725642972979,0.283817,54402.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725642973197,0.283817,54402.0,54396.0,0.1935]
["bitfinex","BTCUSD",1725642973198,0.5515,54397.0,54396.0,0.1935]
["bitfinex","BTCUSD",1725642973416,0.183833,54397.0,54396.0,0.1885]
["bitfinex","BTCUSD",1725642973638,0.56345305,54397.0,54396.0,0.1885]
["bitfinex","BTCUSD",1725642974082,0.19578605,54397.0,54396.0,0.1885]
["bitfinex","BTCUSD",1725642974309,0.01195305,54397.0,54396.0,0.1855]
["bitfinex","BTCUSD",1725642974529,0.01195305,54397.0,54396.0,0.1865]
["bitfinex","BTCUSD",1725642974743,0.183821,54401.0,54397.0,0.01]
["bitfinex","BTCUSD",1725642974961,0.1,54400.0,54397.0,0.436032]
["bitfinex","BTCUSD",1725642975443,0.183807,54405.0,54401.0,0.183819]
["bitfinex","BTCUSD",1725642975719,0.00082,54410.0,54406.0,0.2402]
["bitfinex","BTCUSD",1725642975942,0.183796,54408.0,54406.0,0.2402]
["bitfinex","BTCUSD",1725642976164,0.367593,54408.0,54406.0,0.2402]
["bitfinex","BTCUSD",1725642976626,0.551398,54407.0,54406.0,0.2402]
["bitfinex","BTCUSD",1725642977097,0.183799,54407.0,54406.0,0.2402]
["bitfinex","BTCUSD",1725642977335,0.1958511,54407.0,54406.0,0.2412]
["bitfinex","BTCUSD",1725642977566,0.1958511,54407.0,54406.0,0.2402]
["bitfinex","BTCUSD",1725642977792,0.0120521,54407.0,54406.0,0.2402]
["bitfinex","BTCUSD",1725642978052,0.0120521,54407.0,54406.0,0.2432]
["bitfinex","BTCUSD",1725642978276,0.183799,54407.0,54406.0,0.2432]
["bitfinex","BTCUSD",1725642978489,0.56344153,54407.0,54406.0,0.2442]
["bitfinex","BTCUSD",1725642978708,0.01204353,54407.0,54406.0,0.438003]
["bitfinex","BTCUSD",1725642978925,0.01204353,54407.0,54406.0,0.805609]
["bitfinex","BTCUSD",1725642979157,0.01202639,54407.0,54406.0,0.434003]
["bitfinex","BTCUSD",1725642979397,0.01202639,54407.0,54406.0,1.353615]
["bitfinex","BTCUSD",1725642979637,0.00082,54410.0,54406.0,0.4346]
["bitfinex","BTCUSD",1725642979879,0.551398,54407.0,54406.0,0.4246]
["bitfinex","BTCUSD",1725642980107,0.00082,54410.0,54407.0,0.01]
["bitfinex","BTCUSD",1725642980108,0.01208634,54409.0,54407.0,0.01]
["bitfinex","BTCUSD",1725642980320,0.00082,54410.0,54407.0,0.193798]
["bitfinex","BTCUSD",1725642980565,0.18461,54410.0,54407.0,0.01]
["bitfinex","BTCUSD",1725642980992,0.183795,54409.0,54406.0,0.4266]
["bitfinex","BTCUSD",1725642981218,0.183797,54408.0,54406.0,0.4366]
["bitfinex","BTCUSD",1725642981431,0.183795,54409.0,54406.0,0.4306]
["bitfinex","BTCUSD",1725642981642,0.183796,54408.0,54407.0,0.002]
["bitfinex","BTCUSD",1725642981857,0.00082,54410.0,54407.0,0.002]
["bitfinex","BTCUSD",1725642982077,0.551389,54408.0,54407.0,0.002]
["bitfinex","BTCUSD",1725642982296,0.551389,54408.0,54406.0,0.4206]
["bitfinex","BTCUSD",1725642982297,0.551398,54407.0,54406.0,0.4206]
["bitfinex","BTCUSD",1725642982515,0.183799,54407.0,54406.0,0.005]
["bitfinex","BTCUSD",1725642982726,0.551398,54407.0,54406.0,0.005]
["bitfinex","BTCUSD",1725642982936,0.918997,54407.0,54406.0,0.005]
["bitfinex","BTCUSD",1725642983358,0.551398,54407.0,54406.0,0.005]
["bitfinex","BTCUSD",1725642983794,0.367599,54407.0,54401.0,0.2346]
["bitfinex","BTCUSD",1725642984006,0.367589,54409.0,54407.0,0.002]
["bitfinex","BTCUSD",1725642984233,0.551389,54408.0,54407.0,0.002]
["bitfinex","BTCUSD",1725642984459,0.00082,54410.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642984684,0.00082,54410.0,54409.0,0.928965]
["bitfinex","BTCUSD",1725642984945,0.00082,54410.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642985200,0.00082,54410.0,54409.0,0.193793]
["bitfinex","BTCUSD",1725642985437,0.00082,54410.0,54409.0,1.333501]
["bitfinex","BTCUSD",1725642985668,0.00082,54410.0,54409.0,1.7680767]
["bitfinex","BTCUSD",1725642986339,0.00082,54410.0,54409.0,1.359865]
["bitfinex","BTCUSD",1725642986551,0.00082,54410.0,54409.0,1.006279]
["bitfinex","BTCUSD",1725642986766,0.00082,54410.0,54409.0,1.359865]
["bitfinex","BTCUSD",1725642987218,0.00082,54410.0,54409.0,1.373865]
["bitfinex","BTCUSD",1725642987434,0.00082,54410.0,54409.0,1.739451]
["bitfinex","BTCUSD",1725642987649,0.00082,54410.0,54409.0,1.776401]
["bitfinex","BTCUSD",1725642988357,0.00082,54410.0,54409.0,1.727451]
["bitfinex","BTCUSD",1725642988577,0.00082,54412.0,54411.0,0.91893]
["bitfinex","BTCUSD",1725642988803,0.00082,54412.0,54411.0,1.34933]
["bitfinex","BTCUSD",1725642989022,0.00082,54412.0,54411.0,1.716902]
["bitfinex","BTCUSD",1725642989461,0.00082,54412.0,54411.0,1.753852]
["bitfinex","BTCUSD",1725642989682,0.00013,54419.0,54418.0,1.331012]
["bitfinex","BTCUSD",1725642989906,0.00013,54419.0,54418.0,0.4122]
["bitfinex","BTCUSD",1725642990134,0.00013,54419.0,54418.0,0.605962]
["bitfinex","BTCUSD",1725642990348,0.00911275,54419.0,54418.0,0.605962]
["bitfinex","BTCUSD",1725642990570,0.00013,54419.0,54418.0,0.4122]
["bitfinex","BTCUSD",1725642990809,0.32558419,54419.0,54413.0,0.2323]
["bitfinex","BTCUSD",1725642991051,0.32558419,54419.0,54411.0,0.014]
["bitfinex","BTCUSD",1725642991052,0.551347,54412.0,54411.0,0.014]
["bitfinex","BTCUSD",1725642991267,0.918912,54412.0,54411.0,0.014]
["bitfinex","BTCUSD",1725642991483,0.56049554,54412.0,54411.0,0.014]
["bitfinex","BTCUSD",1725642991954,0.367593,54408.0,54406.0,0.198128]
["bitfinex","BTCUSD",1725642992169,0.37671354,54412.0,54406.0,0.198128]
["bitfinex","BTCUSD",1725642992170,0.918997,54407.0,54406.0,0.198128]
["bitfinex","BTCUSD",1725642992394,0.92801243,54407.0,54406.0,0.198128]
["bitfinex","BTCUSD",1725642992611,0.56041343,54407.0,54406.0,0.001628]
["bitfinex","BTCUSD",1725642992847,0.56041343,54407.0,54406.0,0.195431]
["bitfinex","BTCUSD",1725642992848,0.00901543,54407.0,54406.0,0.195431]
["bitfinex","BTCUSD",1725642993088,0.00901543,54407.0,54406.0,1.364843]
["bitfinex","BTCUSD",1725642993367,0.00901543,54407.0,54406.0,0.629631]
["bitfinex","BTCUSD",1725642993580,0.367544,54416.0,54408.0,0.01]
["bitfinex","BTCUSD",1725642993806,0.183779,54413.0,54411.0,0.01]
["bitfinex","BTCUSD",1725642994029,0.183777,54414.0,54412.0,0.01]
["bitfinex","BTCUSD",1725642994260,0.39390479,54417.0,54411.0,0.002]
["bitfinex","BTCUSD",1725642994261,0.02636979,54417.0,54411.0,0.002]
["bitfinex","BTCUSD",1725642994503,0.551347,54412.0,54411.0,0.002]
["bitfinex","BTCUSD",1725642994746,0.551347,54412.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642994747,0.367579,54410.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642994980,0.551368,54410.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642995425,0.31630571,54412.0,54406.0,0.438828]
["bitfinex","BTCUSD",1725642995645,0.1,54418.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642995886,0.183773,54415.0,54412.0,0.01]
["bitfinex","BTCUSD",1725642996107,0.1,54414.0,54412.0,0.01]
["bitfinex","BTCUSD",1725642996326,0.1,54414.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642996327,0.467553,54414.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642996544,0.183786,54411.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642996792,0.183783,54412.0,54409.0,0.01]
["bitfinex","BTCUSD",1725642997029,0.183783,54412.0,54409.0,0.011]
["bitfinex","BTCUSD",1725642997241,0.367559,54413.0,54411.0,0.012]
["bitfinex","BTCUSD",1725642997468,0.283782,54412.0,54411.0,0.002]
["bitfinex","BTCUSD",1725642997696,0.283782,54412.0,54411.0,0.01]
["bitfinex","BTCUSD",1725642997697,0.1,54412.0,54411.0,0.01]
["bitfinex","BTCUSD",1725642997918,0.1,54412.0,54409.0,0.006]
["bitfinex","BTCUSD",1725642997919,0.02725363,54418.0,54414.0,0.01]
["bitfinex","BTCUSD",1725642998158,0.183767,54417.0,54414.0,0.01]
["bitfinex","BTCUSD",1725642998380,0.10013,54419.0,54416.0,0.01]
["bitfinex","BTCUSD",1725642998601,0.00013,54419.0,54418.0,0.01]
["bitfinex","BTCUSD",1725642999051,0.00013,54419.0,54418.0,0.2394]
["bitfinex","BTCUSD",1725642999760,0.02761288,54425.0,54418.0,0.2394]
["bitfinex","BTCUSD",1725642999761,0.183723,54430.0,54428.0,0.003]
["bitfinex","BTCUSD",1725642999971,0.183725,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643000617,0.651176,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643000828,0.893276,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643001092,1.2880596,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643001523,1.0459596,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643004692,1.4134106,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643004926,1.4412106,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643005363,1.4392106,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643005815,1.18353263,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643006040,1.34145763,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643009255,0.23910463,54429.0,54428.0,0.1804]
["bitfinex","BTCUSD",1725643009502,0.33910463,54429.0,54428.0,0.1804]
["bitfinex","BTCUSD",1725643009737,0.15537963,54429.0,54428.0,0.1804]
["bitfinex","BTCUSD",1725643009986,0.23910463,54429.0,54428.0,0.1804]
["bitfinex","BTCUSD",1725643010215,0.05537963,54429.0,54428.0,0.1804]
["bitfinex","BTCUSD",1725643010475,0.00082,54432.0,54431.0,0.01]
["bitfinex","BTCUSD",1725643010697,0.00082,54432.0,54428.0,0.0803325]
["bitfinex","BTCUSD",1725643010698,0.00082,54432.0,54428.0,0.005]
["bitfinex","BTCUSD",1725643010911,0.551176,54429.0,54428.0,0.004]
["bitfinex","BTCUSD",1725643011129,0.183725,54429.0,54428.0,0.004]
["bitfinex","BTCUSD",1725643011379,0.551176,54429.0,54428.0,0.009]
["bitfinex","BTCUSD",1725643011611,0.941227,54429.0,54428.0,0.008]
["bitfinex","BTCUSD",1725643012054,1.041227,54429.0,54428.0,0.008]
["bitfinex","BTCUSD",1725643012277,1.042041,54429.0,54428.0,0.008]
["bitfinex","BTCUSD",1725643012505,1.042041,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643013186,1.044041,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643013405,1.409492,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643013637,1.07136497,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643013920,1.06936497,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643014592,1.07136497,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643014818,1.04676497,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643015485,1.41421597,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643015937,1.44301305,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643016162,1.44501305,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643016394,1.44301305,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725643017136,1.44301305,54429.0,54408.0,0.74210836]
["bitfinex","BTCUSD",1725643017137,0.002,54416.0,54408.0,0.74210836]
["bitfinex","BTCUSD",1725643017384,0.2454,54419.0,54408.0,0.74210836]
["bitfinex","BTCUSD",1725643017385,0.86768471,54409.0,54408.0,0.55430836]
["bitfinex","BTCUSD",1725643017608,0.86768471,54409.0,54404.0,0.4095]
["bitfinex","BTCUSD",1725643017609,0.551398,54407.0,54404.0,0.4095]
["bitfinex","BTCUSD",1725643017848,0.94779408,54407.0,54404.0,0.4095]
["bitfinex","BTCUSD",1725643018091,0.918997,54407.0,54399.0,0.01]
["bitfinex","BTCUSD",1725643018320,1.41740427,54407.0,54396.0,0.4144]
["bitfinex","BTCUSD",1725643019245,1.78500327,54407.0,54396.0,0.4144]
["bitfinex","BTCUSD",1725643020198,1.78600327,54407.0,54406.0,0.002628]
["bitfinex","BTCUSD",1725643020431,1.78800327,54407.0,54406.0,0.003628]
["bitfinex","BTCUSD",1725643021157,0.919267,54391.0,54390.0,0.1952]
["bitfinex","BTCUSD",1725643021398,0.002,54403.0,54393.0,0.55430836]
["bitfinex","BTCUSD",1725643021399,0.183843,54394.0,54393.0,0.55430836]
["bitfinex","BTCUSD",1725643021745,0.551601,54387.0,54386.0,0.183]
["bitfinex","BTCUSD",1725643021981,0.367755,54384.0,54380.0,0.183]
["bitfinex","BTCUSD",1725643022202,0.50019271,54381.0,54380.0,0.183]
["bitfinex","BTCUSD",1725643022435,0.86796771,54381.0,54380.0,0.183]
["bitfinex","BTCUSD",1725643022975,1.23574271,54381.0,54380.0,0.183]
["bitfinex","BTCUSD",1725643023182,1.60351771,54381.0,54380.0,0.183]
["bitfinex","BTCUSD",1725643023403,1.60351771,54381.0,54380.0,0.186]
["bitfinex","BTCUSD",1725643023624,1.60451771,54381.0,54380.0,0.186]
["bitfinex","BTCUSD",1725643023855,1.60451771,54381.0,54375.0,0.1921]
["bitfinex","BTCUSD",1725643023856,1.287331,54376.0,54375.0,0.1921]
["bitfinex","BTCUSD",1725643024091,0.31630571,54377.0,54364.0,0.4211]
["bitfinex","BTCUSD",1725643024341,0.86812971,54365.0,54364.0,0.4211]
["bitfinex","BTCUSD",1725643024572,0.86812971,54365.0,54362.0,0.55430836]
["bitfinex","BTCUSD",1725643024573,0.551845,54363.0,54362.0,0.55430836]
["bitfinex","BTCUSD",1725643024799,0.68418871,54365.0,54360.0,0.1897]
["bitfinex","BTCUSD",1725643024800,0.1,54364.0,54360.0,0.1897]
["bitfinex","BTCUSD",1725643025031,0.183925,54370.0,54366.0,0.1897]
["bitfinex","BTCUSD",1725643025258,0.183935,54367.0,54366.0,0.1897]
["bitfinex","BTCUSD",1725643025480,0.919675,54367.0,54366.0,0.1897]
["bitfinex","BTCUSD",1725643025937,0.551805,54367.0,54366.0,0.1897]
["bitfinex","BTCUSD",1725643027090,0.183958,54360.0,54359.0,0.4126]
["bitfinex","BTCUSD",1725643027318,1.23609771,54360.0,54359.0,0.1839]
["bitfinex","BTCUSD",1725643027543,1.23609771,54360.0,54351.0,0.00162]
["bitfinex","BTCUSD",1725643027544,0.183959,54360.0,54354.0,0.4084]
["bitfinex","BTCUSD",1725643027770,0.183954,54362.0,54357.0,0.01]
["bitfinex","BTCUSD",1725643028006,0.367879,54366.0,54351.0,0.00162]
["bitfinex","BTCUSD",1725643028007,0.02741704,54366.0,54363.0,0.1919]
["bitfinex","BTCUSD",1725643028224,0.183929,54369.0,54364.0,0.193943]
["bitfinex","BTCUSD",1725643028439,0.467843,54371.0,54365.0,0.2419]
["bitfinex","BTCUSD",1725643028662,0.1,54371.0,54366.0,0.01]
["bitfinex","BTCUSD",1725643028897,0.31630571,54380.0,54371.0,0.4207]
["bitfinex","BTCUSD",1725643029160,0.31630571,54388.0,54377.0,0.1788]
["bitfinex","BTCUSD",1725643029401,0.2353,54397.0,54380.0,0.01]
["bitfinex","BTCUSD",1725643029402,0.02669972,54384.0,54380.0,0.01]
["bitfinex","BTCUSD",1725643029636,0.3677,54393.0,54383.0,0.183877]
["bitfinex","BTCUSD",1725643029870,0.02,54404.0,54378.0,0.2419]
["bitfinex","BTCUSD",1725643029871,0.02681029,54397.0,54392.0,0.01]
["bitfinex","BTCUSD",1725643030334,0.183842,54395.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643030553,0.02681029,54397.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643030775,0.183841,54395.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643031010,0.31630571,54402.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643031227,0.367651,54400.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643031450,0.31630571,54402.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643031687,0.367674,54396.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643031915,0.55153,54394.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643032133,0.183843,54394.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643032352,0.183842,54395.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643032568,0.183843,54394.0,54393.0,0.1808]
["bitfinex","BTCUSD",1725643033046,0.919217,54394.0,54393.0,0.1808]
["bitfinex","BTCUSD",1725643033269,0.55153,54394.0,54393.0,0.1808]
["bitfinex","BTCUSD",1725643033502,0.925217,54394.0,54393.0,0.1798]
["bitfinex","BTCUSD",1725643033722,0.925217,54394.0,54393.0,0.1848]
["bitfinex","BTCUSD",1725643033943,0.55753,54394.0,54393.0,0.1798]
["bitfinex","BTCUSD",1725643034163,0.919217,54394.0,54393.0,0.1788]
["bitfinex","BTCUSD",1725643034374,0.55253,54394.0,54393.0,0.1808]
["bitfinex","BTCUSD",1725643034618,0.920217,54394.0,54393.0,0.1808]
["bitfinex","BTCUSD",1725643035069,0.551571,54390.0,54389.0,0.4362]
["bitfinex","BTCUSD",1725643036005,0.183874,54385.0,54384.0,0.3569]
["bitfinex","BTCUSD",1725643036244,0.551622,54385.0,54384.0,0.1582]
["bitfinex","BTCUSD",1725643036472,0.183874,54385.0,54384.0,0.1582]
["bitfinex","BTCUSD",1725643036983,0.551622,54385.0,54384.0,0.1582]
["bitfinex","BTCUSD",1725643037231,0.183874,54385.0,54384.0,0.1582]
["bitfinex","BTCUSD",1725643037709,0.551622,54385.0,54384.0,0.1582]
["bitfinex","BTCUSD",1725643037948,0.367727,54389.0,54384.0,0.1622]
["bitfinex","BTCUSD",1725643038226,0.551622,54385.0,54384.0,0.1622]
["bitfinex","BTCUSD",1725643038457,0.36774,54387.0,54384.0,0.1622]
["bitfinex","BTCUSD",1725643038714,0.1,54390.0,54385.0,0.2059]
["bitfinex","BTCUSD",1725643038715,0.02757276,54390.0,54385.0,0.2059]
["bitfinex","BTCUSD",1725643038990,0.1934,54424.0,54403.0,0.2159]
["bitfinex","BTCUSD",1725643038991,0.18381,54404.0,54403.0,0.2159]
["bitfinex","BTCUSD",1725643039217,0.000814,54406.0,54403.0,0.3783]
["bitfinex","BTCUSD",1725643039470,0.000814,54406.0,54403.0,0.562112]
["bitfinex","BTCUSD",1725643039730,0.000814,54406.0,54405.0,0.183806]
["bitfinex","BTCUSD",1725643039980,0.000814,54406.0,54405.0,0.193806]
["bitfinex","BTCUSD",1725643040447,0.000814,54406.0,54405.0,0.01]
["bitfinex","BTCUSD",1725643040448,0.001814,54406.0,54405.0,0.01]
["bitfinex","BTCUSD",1725643040682,0.002814,54406.0,54405.0,0.561419]
["bitfinex","BTCUSD",1725643040921,0.001814,54406.0,54405.0,0.929032]
["bitfinex","BTCUSD",1725643041161,0.002814,54406.0,54405.0,0.022]
["bitfinex","BTCUSD",1725643041416,0.183784,54412.0,54406.0,0.1838]
["bitfinex","BTCUSD",1725643041636,0.183784,54412.0,54406.0,0.1938]
["bitfinex","BTCUSD",1725643041902,0.367517,54420.0,54406.0,0.1938]
["bitfinex","BTCUSD",1725643041903,0.183787,54411.0,54406.0,0.1938]
["bitfinex","BTCUSD",1725643042130,0.183753,54421.0,54416.0,0.183768]
["bitfinex","BTCUSD",1725643042357,0.367494,54423.0,54415.0,0.1968]
["bitfinex","BTCUSD",1725643042598,0.3477,54430.0,54415.0,0.1968]
["bitfinex","BTCUSD",1725643042861,0.183769,54416.0,54415.0,0.1968]
["bitfinex","BTCUSD",1725643043079,0.183789,54410.0,54409.0,0.191]
["bitfinex","BTCUSD",1725643043305,0.367567,54412.0,54409.0,0.191]
["bitfinex","BTCUSD",1725643043768,0.183787,54411.0,54409.0,0.191]
["bitfinex","BTCUSD",1725643044000,0.367551,54415.0,54409.0,0.191]
["bitfinex","BTCUSD",1725643044247,0.002,54416.0,54412.0,0.01]
["bitfinex","BTCUSD",1725643044497,0.183769,54416.0,54412.0,0.01]
["bitfinex","BTCUSD",1725643044976,0.1,54420.0,54412.0,0.01]
["bitfinex","BTCUSD",1725643044977,0.183777,54414.0,54412.0,0.01]
["bitfinex","BTCUSD",1725643045243,0.1,54420.0,54414.0,0.01]
["bitfinex","BTCUSD",1725643045483,0.1,54420.0,54416.0,0.161]
["bitfinex","BTCUSD",1725643045774,0.367511,54420.0,54416.0,0.161]
["bitfinex","BTCUSD",1725643046013,0.1,54419.0,54416.0,0.344768]
["bitfinex","BTCUSD",1725643046240,0.1,54419.0,54416.0,0.161]
["bitfinex","BTCUSD",1725643047218,0.1,54419.0,54418.0,0.01]
["bitfinex","BTCUSD",1725643047455,0.004,54420.0,54418.0,0.01]
["bitfinex","BTCUSD",1725643047694,0.186759,54419.0,54418.0,0.01]
["bitfinex","BTCUSD",1725643048446,0.008,54419.0,54418.0,0.01]
["bitfinex","BTCUSD",1725643048938,0.186759,54419.0,54418.0,0.01]
["bitfinex","BTCUSD",1725643049162,0.186759,54419.0,54418.0,0.012]
["bitfinex","BTCUSD",1725643049674,0.921795,54419.0,54418.0,0.002]
["bitfinex","BTCUSD",1725643050371,0.918795,54419.0,54418.0,0.002]
["bitfinex","BTCUSD",1725643050600,0.918795,54419.0,54418.0,0.008]
["bitfinex","BTCUSD",1725643050833,0.918795,54419.0,54418.0,0.002]
["bitfinex","BTCUSD",1725643051286,0.925795,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725643051511,0.925795,54419.0,54413.0,0.1938]
["bitfinex","BTCUSD",1725643051512,0.551328,54414.0,54413.0,0.1938]
["bitfinex","BTCUSD",1725643052291,0.001,54419.0,54415.0,0.01]
["bitfinex","BTCUSD",1725643052565,0.005,54419.0,54416.0,0.1889]
["bitfinex","BTCUSD",1725643052824,0.005,54419.0,54418.0,1.117712]
["bitfinex","BTCUSD",1725643053050,0.001,54419.0,54418.0,1.644637]
["bitfinex","BTCUSD",1725643053279,0.0269733,54431.0,54425.0,0.1937]
["bitfinex","BTCUSD",1725643053511,0.18454,54429.0,54425.0,0.377437]
["bitfinex","BTCUSD",1725643053764,0.18454,54429.0,54425.0,0.1937]
["bitfinex","BTCUSD",1725643053765,0.183729,54428.0,54425.0,0.1937]
["bitfinex","BTCUSD",1725643054507,0.183735,54426.0,54425.0,0.1937]
["bitfinex","BTCUSD",1725643054719,0.183735,54426.0,54425.0,0.2027]
["bitfinex","BTCUSD",1725643054940,0.183735,54426.0,54425.0,0.1937]
["bitfinex","BTCUSD",1725643054941,0.918677,54426.0,54425.0,0.1937]
["bitfinex","BTCUSD",1725643055160,0.183742,54424.0,54423.0,0.01]
["bitfinex","BTCUSD",1725643055388,0.183745,54423.0,54422.0,0.1889]
["bitfinex","BTCUSD",1725643055820,0.551236,54423.0,54422.0,0.1889]
["bitfinex","BTCUSD",1725643056041,0.367475,54426.0,54422.0,0.1889]
["bitfinex","BTCUSD",1725643056258,0.000814,54429.0,54422.0,0.1889]
["bitfinex","BTCUSD",1725643056490,0.183745,54423.0,54422.0,0.1889]
["bitfinex","BTCUSD",1725643056714,0.918727,54423.0,54422.0,0.1889]
["bitfinex","BTCUSD",1725643056944,0.551236,54423.0,54422.0,0.1889]
["bitfinex","BTCUSD",1725643057871,0.183741,54425.0,54423.0,0.01]
["bitfinex","BTCUSD",1725643058313,0.007814,54429.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643058535,0.367458,54428.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643058756,0.183735,54426.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643058973,0.183731,54428.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643059430,0.000814,54429.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643059661,0.183729,54428.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643059912,0.000814,54429.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643059913,0.368268,54429.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643060195,0.000814,54429.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643060398,0.183729,54428.0,54426.0,0.2083]
["bitfinex","BTCUSD",1725643060836,0.002,54428.0,54426.0,0.2083]
["bitfinex","BTCUSD",1725643061272,0.002,54428.0,54426.0,0.392035]
["bitfinex","BTCUSD",1725643061457,0.185729,54428.0,54426.0,0.2083]
["bitfinex","BTCUSD",1725643061703,0.002,54428.0,54426.0,0.2083]
["bitfinex","BTCUSD",1725643062138,0.18454,54429.0,54426.0,0.392035]
["bitfinex","BTCUSD",1725643062355,0.183729,54428.0,54426.0,0.2083]
["bitfinex","BTCUSD",1725643062571,0.002,54428.0,54426.0,0.2083]
["bitfinex","BTCUSD",1725643062785,0.002,54428.0,54426.0,0.392034]
["bitfinex","BTCUSD",1725643063007,0.18454,54429.0,54426.0,0.392034]
["bitfinex","BTCUSD",1725643063239,0.000814,54429.0,54426.0,0.2123]
["bitfinex","BTCUSD",1725643063907,0.551196,54427.0,54426.0,0.011]
["bitfinex","BTCUSD",1725643064156,0.918762,54421.0,54420.0,0.3713]
["bitfinex","BTCUSD",1725643064622,0.551257,54421.0,54420.0,0.3713]
["bitfinex","BTCUSD",1725643064873,0.183743,54424.0,54421.0,0.193751]
["bitfinex","BTCUSD",1725643065108,0.367485,54424.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643065345,0.183749,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643066255,0.183746,54423.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643066478,0.183746,54423.0,54421.0,0.012]
["bitfinex","BTCUSD",1725643066934,0.183749,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643067168,0.183749,54422.0,54421.0,0.016]
["bitfinex","BTCUSD",1725643067169,0.184749,54422.0,54421.0,0.016]
["bitfinex","BTCUSD",1725643067418,0.001,54422.0,54421.0,0.016]
["bitfinex","BTCUSD",1725643067639,0.552247,54422.0,54421.0,0.016]
["bitfinex","BTCUSD",1725643067880,0.184749,54422.0,54421.0,0.024]
["bitfinex","BTCUSD",1725643068097,0.184749,54422.0,54421.0,0.016]
["bitfinex","BTCUSD",1725643068337,0.002,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643068569,0.002,54422.0,54421.0,0.208752]
["bitfinex","BTCUSD",1725643068799,0.002,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643069019,0.002,54422.0,54421.0,0.019]
["bitfinex","BTCUSD",1725643069020,0.552247,54422.0,54421.0,0.019]
["bitfinex","BTCUSD",1725643069240,0.919745,54422.0,54421.0,0.019]
["bitfinex","BTCUSD",1725643069457,0.184749,54422.0,54421.0,0.024]
["bitfinex","BTCUSD",1725643069895,0.552247,54422.0,54421.0,0.019]
["bitfinex","BTCUSD",1725643070117,0.552247,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643070348,0.553247,54422.0,54421.0,0.015]
["bitfinex","BTCUSD",1725643070836,0.920745,54422.0,54421.0,0.015]
["bitfinex","BTCUSD",1725643071081,0.002,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643071328,0.185749,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643072558,0.186563,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643073006,0.554061,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643073244,0.186563,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643073710,0.554061,54422.0,54421.0,0.025]
["bitfinex","BTCUSD",1725643074156,0.921559,54422.0,54421.0,0.015]
["bitfinex","BTCUSD",1725643075505,1.289057,54422.0,54421.0,0.015]
["bitfinex","BTCUSD",1725643075747,1.389057,54422.0,54421.0,0.015]
["bitfinex","BTCUSD",1725643076639,1.389057,54422.0,54421.0,0.009]
["bitfinex","BTCUSD",1725643076640,1.388057,54422.0,54421.0,0.009]
["bitfinex","BTCUSD",1725643076856,1.388057,54422.0,54415.0,0.216]
["bitfinex","BTCUSD",1725643076857,0.183769,54416.0,54415.0,0.216]
["bitfinex","BTCUSD",1725643077083,0.102814,54422.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643077309,0.55127,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643078877,0.55427,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643079305,0.55127,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643079538,0.183759,54420.0,54419.0,0.014]
["bitfinex","BTCUSD",1725643080216,0.55127,54420.0,54419.0,0.014]
["bitfinex","BTCUSD",1725643080437,0.918781,54420.0,54419.0,0.004]
["bitfinex","BTCUSD",1725643080659,1.287292,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643080886,1.287292,54420.0,54419.0,0.004]
["bitfinex","BTCUSD",1725643080887,1.286292,54420.0,54419.0,0.004]
["bitfinex","BTCUSD",1725643081117,1.287292,54420.0,54419.0,0.011]
["bitfinex","BTCUSD",1725643081348,1.287292,54420.0,54419.0,0.007]
["bitfinex","BTCUSD",1725643081536,0.551307,54416.0,54415.0,0.216]
["bitfinex","BTCUSD",1725643081787,0.918845,54416.0,54415.0,0.216]
["bitfinex","BTCUSD",1725643082458,0.186755,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643082744,0.554266,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643082995,0.551266,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643083924,0.183762,54418.0,54417.0,0.01]
["bitfinex","BTCUSD",1725643084154,0.551287,54418.0,54417.0,0.01]
["bitfinex","BTCUSD",1725643084375,0.1,54428.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643084376,0.367493,54423.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643084609,0.552266,54420.0,54419.0,0.016]
["bitfinex","BTCUSD",1725643084820,0.918777,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643085758,0.551287,54418.0,54417.0,0.01]
["bitfinex","BTCUSD",1725643086415,0.918812,54418.0,54417.0,0.01]
["bitfinex","BTCUSD",1725643086844,0.551287,54418.0,54417.0,0.01]
["bitfinex","BTCUSD",1725643087496,0.918812,54418.0,54417.0,0.01]
["bitfinex","BTCUSD",1725643087715,0.551287,54418.0,54417.0,0.01]
["bitfinex","BTCUSD",1725643088208,0.552287,54418.0,54417.0,0.023]
["bitfinex","BTCUSD",1725643088651,0.001,54418.0,54417.0,0.023]
["bitfinex","BTCUSD",1725643089546,0.552287,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643089771,0.184762,54418.0,54417.0,0.023]
["bitfinex","BTCUSD",1725643090491,0.552287,54418.0,54417.0,0.023]
["bitfinex","BTCUSD",1725643091638,0.919812,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643091871,0.94098331,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643093301,1.30850831,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643093551,1.54552902,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643094443,1.20680328,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643094673,1.17800402,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643094927,1.54552902,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643095372,1.17800402,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643095837,1.30850831,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643096068,1.27544846,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643096544,0.90792346,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643097042,1.27544846,54418.0,54417.0,0.013]
["bitfinex","BTCUSD",1725643097280,1.27544846,54418.0,54417.0,0.014628]
["bitfinex","BTCUSD",1725643098206,0.90792346,54418.0,54417.0,0.014628]
["bitfinex","BTCUSD",1725643100843,0.000814,54420.0,54418.0,0.1904]
["bitfinex","BTCUSD",1725643101064,0.183759,54419.0,54418.0,0.1904]
["bitfinex","BTCUSD",1725643101508,0.368328,54420.0,54418.0,0.1904]
["bitfinex","BTCUSD",1725643101509,0.000814,54420.0,54419.0,0.561277]
["bitfinex","BTCUSD",1725643101749,0.000814,54420.0,54419.0,0.768977]
["bitfinex","BTCUSD",1725643101975,0.000814,54420.0,54419.0,0.95959085]
["bitfinex","BTCUSD",1725643102195,0.000814,54420.0,54419.0,0.936577]
["bitfinex","BTCUSD",1725643102411,0.000814,54420.0,54419.0,1.304095]
["bitfinex","BTCUSD",1725643102867,0.000814,54420.0,54419.0,0.3853]
["bitfinex","BTCUSD",1725643103093,0.55308,54420.0,54419.0,0.3993]
["bitfinex","BTCUSD",1725643103321,0.001814,54420.0,54419.0,0.3993]
["bitfinex","BTCUSD",1725643103788,0.002814,54420.0,54419.0,0.4123]
["bitfinex","BTCUSD",1725643104262,0.001814,54420.0,54419.0,0.3993]
["bitfinex","BTCUSD",1725643104484,0.000814,54420.0,54419.0,0.3853]
["bitfinex","BTCUSD",1725643104707,0.000814,54420.0,54419.0,0.3993]
["bitfinex","BTCUSD",1725643104933,0.000814,54420.0,54419.0,0.3903]
["bitfinex","BTCUSD",1725643105154,0.000814,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643105836,0.000814,54420.0,54419.0,0.42180666]
["bitfinex","BTCUSD",1725643106594,0.000814,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643107056,0.000814,54420.0,54419.0,0.97308366]
["bitfinex","BTCUSD",1725643107293,0.000814,54420.0,54419.0,0.582059]
["bitfinex","BTCUSD",1725643107526,0.000814,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643107757,0.55208,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643107983,0.000814,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643108474,0.55208,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643109406,0.000814,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643110411,0.0051771,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643110628,0.0051771,54420.0,54419.0,0.582059]
["bitfinex","BTCUSD",1725643110849,0.0051771,54420.0,54419.0,0.60461212]
["bitfinex","BTCUSD",1725643111308,0.0051771,54420.0,54419.0,1.33964812]
["bitfinex","BTCUSD",1725643111527,0.0001771,54420.0,54419.0,0.97213012]
["bitfinex","BTCUSD",1725643111743,0.0001771,54420.0,54419.0,0.60461212]
["bitfinex","BTCUSD",1725643111971,0.0001771,54420.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643112412,0.0001771,54420.0,54419.0,0.582059]
["bitfinex","BTCUSD",1725643112651,0.367472,54426.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643112901,0.367478,54425.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643113122,0.367471,54426.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643113312,0.183749,54422.0,54419.0,0.3983]
["bitfinex","BTCUSD",1725643113580,0.183749,54422.0,54419.0,0.3933]
["bitfinex","BTCUSD",1725643113795,0.183749,54422.0,54419.0,0.569059]
["bitfinex","BTCUSD",1725643114220,0.183752,54421.0,54419.0,0.3873]
["bitfinex","BTCUSD",1725643114492,0.183752,54421.0,54420.0,0.01]
["bitfinex","BTCUSD",1725643114706,0.367493,54423.0,54420.0,0.01]
["bitfinex","BTCUSD",1725643114707,0.183749,54422.0,54420.0,0.01]
["bitfinex","BTCUSD",1725643114925,0.551247,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643115136,0.183749,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643115358,0.551237,54423.0,54422.0,0.01]
["bitfinex","BTCUSD",1725643115817,0.183746,54423.0,54422.0,0.01]
["bitfinex","BTCUSD",1725643116034,0.551237,54423.0,54422.0,0.01]
["bitfinex","BTCUSD",1725643116500,0.918728,54423.0,54422.0,0.01]
["bitfinex","BTCUSD",1725643116730,0.551247,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643116959,0.918745,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643117420,0.551247,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643117646,0.918745,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643117884,0.551247,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643118108,0.546247,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643118355,0.546247,54422.0,54421.0,0.019]
["bitfinex","BTCUSD",1725643119019,0.551196,54427.0,54426.0,0.2158]
["bitfinex","BTCUSD",1725643119247,0.91866,54427.0,54426.0,0.2158]
["bitfinex","BTCUSD",1725643119937,1.286124,54427.0,54426.0,0.01]
["bitfinex","BTCUSD",1725643120400,1.286124,54427.0,54426.0,0.013]
["bitfinex","BTCUSD",1725643121145,1.286124,54427.0,54426.0,0.003]
["bitfinex","BTCUSD",1725643122267,1.293124,54427.0,54426.0,0.004]
["bitfinex","BTCUSD",1725643122489,0.92566,54427.0,54426.0,0.004]
["bitfinex","BTCUSD",1725643122718,0.94745693,54427.0,54426.0,0.003]
["bitfinex","BTCUSD",1725643123192,0.95345693,54427.0,54426.0,0.003]
["bitfinex","BTCUSD",1725643123690,0.95345693,54427.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643123691,1.286148,54426.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643125532,1.286148,54426.0,54425.0,0.012]
["bitfinex","BTCUSD",1725643126410,1.287148,54426.0,54425.0,0.012]
["bitfinex","BTCUSD",1725643127507,1.287148,54426.0,54425.0,0.002]
["bitfinex","BTCUSD",1725643128121,1.31594364,54426.0,54425.0,0.002]
["bitfinex","BTCUSD",1725643129607,1.68341464,54426.0,54425.0,0.002]
["bitfinex","BTCUSD",1725643130239,1.31594364,54426.0,54425.0,0.3683]
["bitfinex","BTCUSD",1725643130439,1.31594364,54426.0,54425.0,0.3783]
["bitfinex","BTCUSD",1725643130440,0.94847264,54426.0,54425.0,0.3783]
["bitfinex","BTCUSD",1725643130642,0.001,54426.0,54425.0,0.95264472]
["bitfinex","BTCUSD",1725643130971,0.001,54426.0,54425.0,1.32012272]
["bitfinex","BTCUSD",1725643131373,0.001,54426.0,54425.0,1.32212272]
["bitfinex","BTCUSD",1725643131613,0.000814,54429.0,54425.0,1.32212272]
["bitfinex","BTCUSD",1725643131614,0.000814,54429.0,54428.0,0.561185]
["bitfinex","BTCUSD",1725643131785,0.000814,54429.0,54428.0,2.16406043]
["bitfinex","BTCUSD",1725643132753,0.001814,54429.0,54428.0,2.17806043]
["bitfinex","BTCUSD",1725643132963,0.001814,54429.0,54428.0,2.14118043]
["bitfinex","BTCUSD",1725643133639,0.001814,54429.0,54428.0,1.90415972]
["bitfinex","BTCUSD",1725643133844,0.001814,54429.0,54428.0,1.94103972]
["bitfinex","BTCUSD",1725643134052,0.001814,54429.0,54428.0,1.91815972]
["bitfinex","BTCUSD",1725643134488,0.001814,54429.0,54428.0,2.15518043]
["bitfinex","BTCUSD",1725643134953,0.001814,54429.0,54428.0,2.19206043]
["bitfinex","BTCUSD",1725643136889,0.001814,54429.0,54428.0,2.19406043]
["bitfinex","BTCUSD",1725643137338,0.16171216,54441.0,54436.0,0.183699]
["bitfinex","BTCUSD",1725643137569,0.23702071,54438.0,54434.0,0.01]
["bitfinex","BTCUSD",1725643137786,0.551095,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643138203,0.918493,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643138409,0.551095,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643138625,0.551095,54437.0,54436.0,0.015]
["bitfinex","BTCUSD",1725643139063,0.551095,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643139486,0.551078,54439.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643139697,0.367382,54440.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643139898,0.36739,54438.0,54437.0,0.01]
["bitfinex","BTCUSD",1725643140107,0.367382,54440.0,54437.0,0.01]
["bitfinex","BTCUSD",1725643140316,0.183695,54438.0,54437.0,0.01]
["bitfinex","BTCUSD",1725643140729,0.551085,54438.0,54437.0,0.01]
["bitfinex","BTCUSD",1725643140938,0.23724244,54447.0,54438.0,0.1927]
["bitfinex","BTCUSD",1725643140939,0.183686,54441.0,54438.0,0.1927]
["bitfinex","BTCUSD",1725643141156,0.551056,54441.0,54440.0,0.01]
["bitfinex","BTCUSD",1725643141375,0.551056,54441.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643141376,0.918492,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643141591,1.285889,54437.0,54436.0,0.019]
["bitfinex","BTCUSD",1725643141807,0.918492,54437.0,54436.0,0.013]
["bitfinex","BTCUSD",1725643142029,0.02231096,54446.0,54439.0,0.01]
["bitfinex","BTCUSD",1725643142030,0.18369,54440.0,54439.0,0.01]
["bitfinex","BTCUSD",1725643142255,0.18369,54440.0,54439.0,0.2052]
["bitfinex","BTCUSD",1725643142476,0.367359,54443.0,54439.0,0.2052]
["bitfinex","BTCUSD",1725643142691,0.367346,54445.0,54439.0,0.2052]
["bitfinex","BTCUSD",1725643142692,0.183688,54440.0,54439.0,0.2052]
["bitfinex","BTCUSD",1725643143127,0.551064,54440.0,54439.0,0.2052]
["bitfinex","BTCUSD",1725643143580,0.183688,54440.0,54439.0,0.2052]
["bitfinex","BTCUSD",1725643143854,0.183688,54440.0,54439.0,0.2112]
["bitfinex","BTCUSD",1725643144087,0.551064,54440.0,54439.0,0.2112]
["bitfinex","BTCUSD",1725643144554,0.551064,54440.0,54439.0,0.019]
["bitfinex","BTCUSD",1725643145232,0.183688,54440.0,54439.0,0.019]
["bitfinex","BTCUSD",1725643145443,0.60436871,54445.0,54441.0,0.01]
["bitfinex","BTCUSD",1725643145444,0.367362,54443.0,54441.0,0.01]
["bitfinex","BTCUSD",1725643145671,0.551046,54442.0,54441.0,0.01]
["bitfinex","BTCUSD",1725643146996,0.551046,54442.0,54441.0,0.014]
["bitfinex","BTCUSD",1725643147209,0.367349,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643147433,0.551025,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643147701,0.918374,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643148827,0.919374,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643149102,0.184676,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643149327,0.552025,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643149804,0.552025,54444.0,54443.0,0.012]
["bitfinex","BTCUSD",1725643150025,0.919374,54444.0,54443.0,0.012]
["bitfinex","BTCUSD",1725643150242,0.552025,54444.0,54443.0,0.012]
["bitfinex","BTCUSD",1725643150724,0.551025,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643150943,0.551025,54444.0,54443.0,0.013]
["bitfinex","BTCUSD",1725643151170,1.057574,54444.0,54443.0,0.003]
["bitfinex","BTCUSD",1725643151383,1.157574,54444.0,54443.0,0.003]
["bitfinex","BTCUSD",1725643151638,1.524923,54444.0,54443.0,0.003]
["bitfinex","BTCUSD",1725643152313,1.532923,54444.0,54443.0,0.004]
["bitfinex","BTCUSD",1725643152796,1.524923,54444.0,54443.0,0.003]
["bitfinex","BTCUSD",1725643153441,0.973898,54444.0,54432.0,0.01]
["bitfinex","BTCUSD",1725643153668,0.1392,54432.0,54425.0,0.01]
["bitfinex","BTCUSD",1725643153882,0.23702071,54433.0,54422.0,0.55593836]
["bitfinex","BTCUSD",1725643153883,0.551236,54423.0,54422.0,0.55593836]
["bitfinex","BTCUSD",1725643154164,2.01953007,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725643154652,2.01953096,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725643154877,1.62623871,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725643155096,1.65503974,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725643155320,1.65203974,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725643155528,1.62623871,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725643155934,1.65463979,54423.0,54422.0,0.00363]
["bitfinex","BTCUSD",1725643157379,0.183745,54423.0,54422.0,0.01163]
["bitfinex","BTCUSD",1725643157587,0.551236,54423.0,54422.0,0.01163]
["bitfinex","BTCUSD",1725643157792,0.551236,54423.0,54422.0,0.01263]
["bitfinex","BTCUSD",1725643157793,0.186745,54423.0,54422.0,0.01263]
["bitfinex","BTCUSD",1725643158016,0.367479,54425.0,54422.0,0.01163]
["bitfinex","BTCUSD",1725643158229,0.10996186,54443.0,54422.0,0.01163]
["bitfinex","BTCUSD",1725643158230,0.183732,54427.0,54426.0,0.01]
["bitfinex","BTCUSD",1725643158445,0.551196,54427.0,54426.0,0.01]
["bitfinex","BTCUSD",1725643158852,0.183729,54428.0,54426.0,0.2099]
["bitfinex","BTCUSD",1725643159058,0.183729,54428.0,54427.0,0.01]
["bitfinex","BTCUSD",1725643159295,0.183715,54432.0,54431.0,0.01]
["bitfinex","BTCUSD",1725643159501,0.367397,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643159708,0.551095,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643160150,0.918492,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643160749,0.551095,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643161586,0.918492,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643161807,0.918492,54437.0,54436.0,0.011]
["bitfinex","BTCUSD",1725643162024,1.288889,54437.0,54436.0,0.001]
["bitfinex","BTCUSD",1725643162228,0.918575,54432.0,54431.0,0.01]
["bitfinex","BTCUSD",1725643163290,0.551145,54432.0,54431.0,0.01]
["bitfinex","BTCUSD",1725643163710,0.183715,54432.0,54431.0,0.01]
["bitfinex","BTCUSD",1725643164178,0.003,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643164383,0.918492,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643164792,0.921492,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643165000,0.367397,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643165230,0.551115,54435.0,54434.0,0.01]
["bitfinex","BTCUSD",1725643165442,0.183703,54436.0,54434.0,0.01]
["bitfinex","BTCUSD",1725643165652,0.57198225,54441.0,54440.0,0.01]
["bitfinex","BTCUSD",1725643165859,0.551872,54441.0,54440.0,0.01]
["bitfinex","BTCUSD",1725643166274,0.551872,54441.0,54436.0,0.002]
["bitfinex","BTCUSD",1725643166275,0.918492,54437.0,54436.0,0.002]
["bitfinex","BTCUSD",1725643166504,1.52290971,54437.0,54436.0,0.002]
["bitfinex","BTCUSD",1725643166975,1.52290971,54437.0,54436.0,0.012]
["bitfinex","BTCUSD",1725643166976,0.551095,54437.0,54436.0,0.012]
["bitfinex","BTCUSD",1725643167611,0.918492,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643168252,0.918492,54437.0,54436.0,0.2078]
["bitfinex","BTCUSD",1725643168458,0.551095,54437.0,54436.0,0.2118]
["bitfinex","BTCUSD",1725643168907,0.551095,54437.0,54436.0,0.2138]
["bitfinex","BTCUSD",1725643169118,0.918492,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643169345,1.52290971,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643169966,1.15551271,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643170369,0.918492,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643170813,0.918492,54437.0,54436.0,0.012]
["bitfinex","BTCUSD",1725643171242,1.52290971,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643171664,1.286889,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643172270,1.285889,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643172698,0.919492,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643173164,0.919332,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643173835,0.918332,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643174232,0.918332,54437.0,54436.0,0.012]
["bitfinex","BTCUSD",1725643174533,0.918332,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643175376,1.285729,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643176469,0.550935,54437.0,54436.0,0.3768]
["bitfinex","BTCUSD",1725643176903,0.000815,54440.0,54439.0,0.01]
["bitfinex","BTCUSD",1725643177120,0.919255,54440.0,54439.0,0.01]
["bitfinex","BTCUSD",1725643178211,1.28584,54439.0,54438.0,0.01]
["bitfinex","BTCUSD",1725643178431,0.183715,54432.0,54431.0,0.2165]
["bitfinex","BTCUSD",1725643178647,1.15559571,54432.0,54431.0,0.2165]
["bitfinex","BTCUSD",1725643179952,0.78816571,54432.0,54431.0,0.2165]
["bitfinex","BTCUSD",1725643180186,0.367407,54436.0,54432.0,0.01]
["bitfinex","BTCUSD",1725643180425,0.367399,54437.0,54432.0,0.01]
["bitfinex","BTCUSD",1725643180426,0.183709,54434.0,54432.0,0.01]
["bitfinex","BTCUSD",1725643180656,0.367399,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643180657,0.918496,54437.0,54436.0,0.01]
["bitfinex","BTCUSD",1725643182525,0.551104,54436.0,54435.0,0.01]
["bitfinex","BTCUSD",1725643182745,0.918507,54436.0,54435.0,0.01]
["bitfinex","BTCUSD",1725643183170,0.551104,54436.0,54435.0,0.01]
["bitfinex","BTCUSD",1725643183388,0.918507,54436.0,54435.0,0.01]
["bitfinex","BTCUSD",1725643183833,0.734806,54436.0,54435.0,0.01]
["bitfinex","BTCUSD",1725643184261,0.000815,54437.0,54435.0,0.01]
["bitfinex","BTCUSD",1725643184480,0.000815,54437.0,54436.0,0.1715]
["bitfinex","BTCUSD",1725643184705,0.55191,54437.0,54436.0,0.1715]
["bitfinex","BTCUSD",1725643185161,0.184513,54437.0,54436.0,0.1715]
["bitfinex","BTCUSD",1725643186263,0.55191,54437.0,54436.0,0.1715]
["bitfinex","BTCUSD",1725643186477,0.919307,54437.0,54436.0,0.1715]
["bitfinex","BTCUSD",1725643187176,0.55191,54437.0,54436.0,0.1715]
["bitfinex","BTCUSD",1725643187380,0.919307,54437.0,54436.0,0.1775]
["bitfinex","BTCUSD",1725643187581,0.78893071,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643188034,1.15632771,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643188245,0.78893071,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643188459,0.55191,54437.0,54436.0,0.016]
["bitfinex","BTCUSD",1725643190165,0.55191,54437.0,54436.0,0.1559]
["bitfinex","BTCUSD",1725643190373,0.55191,54437.0,54436.0,0.3282]
["bitfinex","BTCUSD",1725643190593,0.184513,54437.0,54436.0,0.3282]
["bitfinex","BTCUSD",1725643190807,0.000815,54437.0,54436.0,0.3282]
["bitfinex","BTCUSD",1725643191272,0.184513,54437.0,54436.0,0.3282]
["bitfinex","BTCUSD",1725643191482,0.55191,54437.0,54436.0,0.3282]
["bitfinex","BTCUSD",1725643191913,0.184513,54437.0,54436.0,0.3282]
["bitfinex","BTCUSD",1725643192391,1.84252471,54437.0,54436.0,0.006]
["bitfinex","BTCUSD",1725643192599,2.23871373,54437.0,54436.0,0.006]
["bitfinex","BTCUSD",1725643192994,2.60811073,54437.0,54436.0,0.006]
["bitfinex","BTCUSD",1725643193205,2.62838212,54437.0,54436.0,0.004]
["bitfinex","BTCUSD",1725643193413,2.64238212,54437.0,54436.0,0.005]
["bitfinex","BTCUSD",1725643193630,2.27298512,54437.0,54436.0,0.001]
["bitfinex","BTCUSD",1725643193838,2.27298512,54437.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643194044,1.89045571,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643194260,2.07694773,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643194683,2.07894773,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643194974,1.70951773,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643195179,1.65181773,54432.0,54431.0,0.00363]
["bitfinex","BTCUSD",1725643195389,1.65181773,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725643196898,1.65481773,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725643197157,1.65481773,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643197158,1.65181773,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643197372,1.66881773,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725643197789,1.66881773,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643197790,1.65481773,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725643198004,1.66081773,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725643200475,2.75410756,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725643200692,2.29313482,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725643200909,2.24704773,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725643201176,2.61147773,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725643201427,2.61147773,54432.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725643201428,1.814809,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725643201628,2.24032173,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725643201838,2.60781273,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725643202297,2.71801027,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725643202510,0.002,54422.0,54419.0,0.00163]
["bitfinex","BTCUSD",1725643202720,0.002,54422.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725643202721,0.42078271,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725643202947,0.42078271,54418.0,54400.0,0.004]
["bitfinex","BTCUSD",1725643202948,1.21360071,54414.0,54400.0,0.004]
["bitfinex","BTCUSD",1725643203153,0.78848071,54401.0,54400.0,0.004]
["bitfinex","BTCUSD",1725643203379,1.52376071,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643203589,1.25612071,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643204704,1.62576071,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643204912,1.64408401,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643205186,1.64408401,54401.0,54400.0,0.00476]
["bitfinex","BTCUSD",1725643205399,1.28544401,54401.0,54400.0,0.00476]
["bitfinex","BTCUSD",1725643206036,1.29544401,54401.0,54400.0,0.00476]
["bitfinex","BTCUSD",1725643206238,1.66308401,54401.0,54400.0,0.00476]
["bitfinex","BTCUSD",1725643206419,1.64408401,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643206710,1.65208401,54401.0,54400.0,0.00476]
["bitfinex","BTCUSD",1725643207124,1.65208401,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643207125,1.64408401,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643207334,1.65408401,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643207512,1.66208401,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643207773,1.65408401,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643207996,2.08342401,54401.0,54400.0,0.00376]
["bitfinex","BTCUSD",1725643208213,2.24452401,54401.0,54400.0,0.00539]
["bitfinex","BTCUSD",1725643208443,2.24452401,54401.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643208444,1.286904,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643208659,1.99161171,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643209766,2.53039871,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643210220,2.52239871,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643210538,2.60309871,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643210753,2.22141171,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643210975,1.63492471,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643211204,1.64492471,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643211425,1.65549712,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643212101,2.06988412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643212310,2.02618412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643212943,2.02618412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643213152,2.02218412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643213568,2.02218412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643214446,2.01218412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643214652,2.17948412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643214879,2.37546719,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643215098,2.19048412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643215531,2.17948412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643215756,2.19348412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643215983,2.18448412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643216218,2.18448412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643216219,2.03918412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643216453,2.03918412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643216454,2.02518412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643216683,2.03918412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643216906,2.05318412,54394.0,54393.0,0.00263]
["bitfinex","BTCUSD",1725643217123,2.05318412,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643217124,1.65849712,54394.0,54393.0,0.00163]
["bitfinex","BTCUSD",1725643217351,1.42147641,54394.0,54393.0,0.13463]
["bitfinex","BTCUSD",1725643217554,1.43547641,54394.0,54393.0,0.13463]
["bitfinex","BTCUSD",1725643217788,1.67249712,54394.0,54393.0,0.13363]
["bitfinex","BTCUSD",1725643218037,0.97497918,54394.0,54393.0,0.13363]
["bitfinex","BTCUSD",1725643218354,0.97497918,54394.0,54393.0,0.13355]
["bitfinex","BTCUSD",1725643218355,1.34266618,54394.0,54393.0,0.13355]
["bitfinex","BTCUSD",1725643218653,1.34266618,54394.0,54393.0,0.30415]
["bitfinex","BTCUSD",1725643218654,0.25627147,54394.0,54393.0,0.30415]
["bitfinex","BTCUSD",1725643218826,1.00564547,54394.0,54393.0,0.30415]
["bitfinex","BTCUSD",1725643219214,0.01,54407.0,54393.0,0.30415]
["bitfinex","BTCUSD",1725643219215,0.01,54422.0,54413.0,0.01]
["bitfinex","BTCUSD",1725643219439,0.367559,54413.0,54409.0,0.3193]
["bitfinex","BTCUSD",1725643219899,0.183789,54410.0,54409.0,0.3193]
["bitfinex","BTCUSD",1725643220112,0.551368,54410.0,54409.0,0.3193]
["bitfinex","BTCUSD",1725643220608,0.367546,54415.0,54411.0,0.1768]
["bitfinex","BTCUSD",1725643220826,0.183781,54413.0,54411.0,0.1768]
["bitfinex","BTCUSD",1725643221039,0.185781,54413.0,54411.0,0.1768]
["bitfinex","BTCUSD",1725643221252,0.183782,54412.0,54411.0,0.1768]
["bitfinex","BTCUSD",1725643221508,0.551347,54412.0,54411.0,0.1668]
["bitfinex","BTCUSD",1725643221732,0.918912,54412.0,54411.0,0.1668]
["bitfinex","BTCUSD",1725643222210,1.286477,54412.0,54411.0,0.1668]
["bitfinex","BTCUSD",1725643222417,0.918912,54412.0,54411.0,0.1668]
["bitfinex","BTCUSD",1725643223051,0.918912,54412.0,54411.0,0.1688]
["bitfinex","BTCUSD",1725643223533,1.386477,54412.0,54411.0,0.002]
["bitfinex","BTCUSD",1725643223965,1.018912,54412.0,54411.0,0.002]
["bitfinex","BTCUSD",1725643224410,1.386477,54412.0,54411.0,0.002]
["bitfinex","BTCUSD",1725643225087,1.38634042,54412.0,54411.0,0.002]
["bitfinex","BTCUSD",1725643225292,1.38634042,54412.0,54411.0,0.001]
["bitfinex","BTCUSD",1725643225473,0.918982,54408.0,54407.0,0.1621]
["bitfinex","BTCUSD",1725643226215,1.286575,54408.0,54407.0,0.1621]
["bitfinex","BTCUSD",1725643226427,0.183816,54402.0,54401.0,0.1626]
["bitfinex","BTCUSD",1725643226642,0.551449,54402.0,54401.0,0.1626]
["bitfinex","BTCUSD",1725643226850,0.919088,54402.0,54401.0,0.1626]
["bitfinex","BTCUSD",1725643227945,0.183816,54402.0,54401.0,0.1726]
["bitfinex","BTCUSD",1725643228156,0.183798,54408.0,54405.0,0.01]
["bitfinex","BTCUSD",1725643228368,0.183799,54407.0,54406.0,0.307]
["bitfinex","BTCUSD",1725643228589,0.283799,54407.0,54406.0,0.307]
["bitfinex","BTCUSD",1725643228807,0.183766,54417.0,54413.0,0.193778]
["bitfinex","BTCUSD",1725643229017,0.183772,54415.0,54414.0,0.1316]
["bitfinex","BTCUSD",1725643229257,0.000815,54418.0,54414.0,0.1316]
["bitfinex","BTCUSD",1725643229521,0.000815,54418.0,54417.0,1.23143]
["bitfinex","BTCUSD",1725643229749,0.000815,54418.0,54417.0,1.6229188]
["bitfinex","BTCUSD",1725643230175,0.367404,54436.0,54417.0,1.6229188]
["bitfinex","BTCUSD",1725643230176,0.367404,54436.0,54427.0,0.183729]
["bitfinex","BTCUSD",1725643230389,0.3884098,54435.0,54429.0,0.1766]
["bitfinex","BTCUSD",1725643230602,0.551166,54430.0,54429.0,0.1766]
["bitfinex","BTCUSD",1725643231074,0.183722,54430.0,54429.0,0.1766]
["bitfinex","BTCUSD",1725643231509,0.367411,54435.0,54429.0,0.1766]
["bitfinex","BTCUSD",1725643231731,0.183721,54431.0,54429.0,0.1766]
["bitfinex","BTCUSD",1725643232375,0.367417,54434.0,54432.0,0.01]
["bitfinex","BTCUSD",1725643232585,0.283712,54433.0,54432.0,0.01]
["bitfinex","BTCUSD",1725643233020,0.651136,54433.0,54432.0,0.01]
["bitfinex","BTCUSD",1725643233232,1.01844,54433.0,54432.0,0.01]
["bitfinex","BTCUSD",1725643233502,0.551166,54430.0,54429.0,0.1886]
["bitfinex","BTCUSD",1725643233728,0.183722,54430.0,54429.0,0.1866]
["bitfinex","BTCUSD",1725643234133,0.551166,54430.0,54429.0,0.1866]
["bitfinex","BTCUSD",1725643234803,0.1,54433.0,54429.0,0.1866]
["bitfinex","BTCUSD",1725643235022,0.367411,54435.0,54429.0,0.1866]
["bitfinex","BTCUSD",1725643235023,0.183716,54432.0,54431.0,0.01]
["bitfinex","BTCUSD",1725643235265,0.183716,54432.0,54431.0,0.1826]
["bitfinex","BTCUSD",1725643236194,0.551146,54432.0,54431.0,0.1906]
["bitfinex","BTCUSD",1725643236445,0.918576,54432.0,54431.0,0.1906]
["bitfinex","BTCUSD",1725643236649,0.918576,54432.0,54431.0,0.1806]
["bitfinex","BTCUSD",1725643236864,0.551146,54432.0,54431.0,0.1956]
["bitfinex","BTCUSD",1725643237286,0.918576,54432.0,54431.0,0.1956]
["bitfinex","BTCUSD",1725643237741,0.918576,54432.0,54431.0,0.1856]
["bitfinex","BTCUSD",1725643237962,0.918576,54432.0,54431.0,0.1956]
["bitfinex","BTCUSD",1725643238364,0.918576,54432.0,54431.0,0.1776]
["bitfinex","BTCUSD",1725643238578,0.918576,54432.0,54431.0,0.1806]
["bitfinex","BTCUSD",1725643238777,0.918576,54432.0,54431.0,0.1906]
["bitfinex","BTCUSD",1725643238988,0.918576,54432.0,54431.0,0.1956]
["bitfinex","BTCUSD",1725643239689,0.000815,54437.0,54436.0,0.561104]
["bitfinex","BTCUSD",1725643239921,0.000815,54437.0,54436.0,1.226007]
["bitfinex","BTCUSD",1725643240163,0.00081,54446.0,54439.0,1.55411224]
["bitfinex","BTCUSD",1725643240440,0.00081,54446.0,54445.0,0.193671]
["bitfinex","BTCUSD",1725643240710,0.00022173,54447.0,54446.0,0.583004]
["bitfinex","BTCUSD",1725643240916,0.0003,54460.0,54453.0,1.79236624]
["bitfinex","BTCUSD",1725643241189,0.0003,54460.0,54453.0,1.22235913]
["bitfinex","BTCUSD",1725643241387,0.0003,54460.0,54453.0,0.99297013]
["bitfinex","BTCUSD",1725643241613,0.0003,54460.0,54453.0,0.89297013]
["bitfinex","BTCUSD",1725643241881,0.0003,54460.0,54453.0,0.88297013]
["bitfinex","BTCUSD",1725643242130,0.0003,54460.0,54453.0,1.226822]
["bitfinex","BTCUSD",1725643242333,0.0003,54460.0,54453.0,0.873533]
["bitfinex","BTCUSD",1725643242836,0.0003,54460.0,54453.0,1.226822]
["bitfinex","BTCUSD",1725643243082,0.0003,54460.0,54453.0,1.49495318]
["bitfinex","BTCUSD",1725643243296,0.0003,54460.0,54453.0,0.883533]
["bitfinex","BTCUSD",1725643243518,0.0003,54460.0,54453.0,0.3226]
["bitfinex","BTCUSD",1725643243805,0.0003,54460.0,54453.0,0.492244]
["bitfinex","BTCUSD",1725643244017,0.0003,54460.0,54453.0,0.859533]
["bitfinex","BTCUSD",1725643244920,0.183921,54460.0,54453.0,0.859533]
["bitfinex","BTCUSD",1725643245162,0.00182,54454.0,54453.0,0.873533]
["bitfinex","BTCUSD",1725643245385,0.00182,54454.0,54453.0,0.887533]
["bitfinex","BTCUSD",1725643245606,0.00182,54454.0,54453.0,0.859533]
["bitfinex","BTCUSD",1725643245824,0.00082,54454.0,54453.0,1.226822]
["bitfinex","BTCUSD",1725643246049,0.00182,54454.0,54453.0,1.254822]
["bitfinex","BTCUSD",1725643246273,0.00182,54454.0,54453.0,2.17260904]
["bitfinex","BTCUSD",1725643246551,0.00182,54454.0,54453.0,2.19260904]
["bitfinex","BTCUSD",1725643246766,0.00182,54454.0,54453.0,2.19060904]
["bitfinex","BTCUSD",1725643247241,0.01948979,54461.0,54460.0,0.501321]
["bitfinex","BTCUSD",1725643247498,0.01948979,54461.0,54460.0,0.868563]
["bitfinex","BTCUSD",1725643247711,0.01948979,54461.0,54460.0,1.235805]
["bitfinex","BTCUSD",1725643247934,0.01948979,54461.0,54460.0,0.868563]
["bitfinex","BTCUSD",1725643248156,0.01944979,54461.0,54460.0,0.868563]
["bitfinex","BTCUSD",1725643248405,0.01940979,54461.0,54460.0,0.868563]
["bitfinex","BTCUSD",1725643248643,0.01940979,54461.0,54460.0,0.879563]
["bitfinex","BTCUSD",1725643249139,0.01940979,54461.0,54460.0,0.886563]
["bitfinex","BTCUSD",1725643249140,0.02040979,54461.0,54460.0,0.886563]
["bitfinex","BTCUSD",1725643249418,0.02040979,54461.0,54460.0,1.253805]
["bitfinex","BTCUSD",1725643249890,0.02040979,54461.0,54460.0,0.886563]
["bitfinex","BTCUSD",1725643250091,0.01940979,54461.0,54460.0,0.868563]
["bitfinex","BTCUSD",1725643250376,0.01940979,54461.0,54460.0,1.249805]
["bitfinex","BTCUSD",1725643250618,0.01940979,54461.0,54460.0,0.882563]
["bitfinex","BTCUSD",1725643250879,0.57026179,54461.0,54460.0,0.1994]
["bitfinex","BTCUSD",1725643251383,0.01940979,54461.0,54460.0,0.1994]
["bitfinex","BTCUSD",1725643251615,0.57126179,54461.0,54460.0,0.1994]
["bitfinex","BTCUSD",1725643252097,0.57026179,54461.0,54460.0,0.1854]
["bitfinex","BTCUSD",1725643252359,0.93849679,54461.0,54460.0,0.2034]
["bitfinex","BTCUSD",1725643252846,0.367248,54459.0,54457.0,0.1757]
["bitfinex","BTCUSD",1725643253094,0.57026279,54461.0,54460.0,0.006]
["bitfinex","BTCUSD",1725643253326,1.30473379,54461.0,54460.0,0.016]
["bitfinex","BTCUSD",1725643253579,1.30473379,54461.0,54460.0,0.006]
["bitfinex","BTCUSD",1725643254096,0.93749779,54461.0,54460.0,0.006]
["bitfinex","BTCUSD",1725643254580,0.550872,54459.0,54458.0,0.01]
["bitfinex","BTCUSD",1725643255291,0.02022479,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643255572,0.39145979,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643255760,0.20784179,54461.0,54460.0,0.016]
["bitfinex","BTCUSD",1725643256013,0.20784179,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643256242,0.20384179,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643256508,0.57107679,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643256723,0.57107679,54461.0,54460.0,0.02]
["bitfinex","BTCUSD",1725643256949,1.30554679,54461.0,54460.0,0.02]
["bitfinex","BTCUSD",1725643257670,0.57107679,54461.0,54460.0,0.02]
["bitfinex","BTCUSD",1725643257886,0.93831179,54461.0,54460.0,0.02]
["bitfinex","BTCUSD",1725643258325,1.30554679,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643258986,1.40004679,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643259198,0.21472479,54461.0,54447.0,0.1408]
["bitfinex","BTCUSD",1725643259414,0.550983,54448.0,54447.0,0.1408]
["bitfinex","BTCUSD",1725643260124,0.918305,54448.0,54447.0,0.1408]
["bitfinex","BTCUSD",1725643260407,0.918305,54448.0,54440.0,0.1766]
["bitfinex","BTCUSD",1725643260408,0.183685,54441.0,54440.0,0.1766]
["bitfinex","BTCUSD",1725643260617,0.33662743,54448.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643260618,0.467324,54448.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643260875,0.183674,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643261090,0.918326,54447.0,54446.0,0.01]
["bitfinex","BTCUSD",1725643261317,0.918326,54447.0,54445.0,0.01]
["bitfinex","BTCUSD",1725643261318,0.551004,54446.0,54445.0,0.01]
["bitfinex","BTCUSD",1725643261551,0.918357,54445.0,54444.0,0.01]
["bitfinex","BTCUSD",1725643261763,0.918357,54445.0,54433.0,0.01]
["bitfinex","BTCUSD",1725643261764,0.367353,54444.0,54433.0,0.01]
["bitfinex","BTCUSD",1725643262012,0.367353,54444.0,54429.0,0.1831]
["bitfinex","BTCUSD",1725643262013,0.551166,54430.0,54429.0,0.1831]
["bitfinex","BTCUSD",1725643262442,0.183722,54430.0,54429.0,0.1831]
["bitfinex","BTCUSD",1725643262661,0.551166,54430.0,54429.0,0.1831]
["bitfinex","BTCUSD",1725643262916,0.91861,54430.0,54429.0,0.1831]
["bitfinex","BTCUSD",1725643263131,0.91861,54430.0,54429.0,0.1921]
["bitfinex","BTCUSD",1725643263132,0.91961,54430.0,54429.0,0.1921]
["bitfinex","BTCUSD",1725643263778,1.287054,54430.0,54429.0,0.019]
["bitfinex","BTCUSD",1725643264001,0.001,54430.0,54429.0,0.019]
["bitfinex","BTCUSD",1725643264460,0.001,54430.0,54429.0,0.570176]
["bitfinex","BTCUSD",1725643264681,0.001,54430.0,54429.0,0.202725]
["bitfinex","BTCUSD",1725643264895,0.183685,54441.0,54440.0,0.01]
["bitfinex","BTCUSD",1725643265118,0.651055,54441.0,54440.0,0.01]
["bitfinex","BTCUSD",1725643265337,0.551055,54441.0,54440.0,0.01]
["bitfinex","BTCUSD",1725643265575,0.551055,54441.0,54440.0,0.1397]
["bitfinex","BTCUSD",1725643265996,0.183682,54442.0,54441.0,0.01]
["bitfinex","BTCUSD",1725643266220,0.183676,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643266462,0.551025,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643266683,0.918374,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643266900,0.551025,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643267119,0.918374,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643267554,0.551025,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725643268465,0.551025,54444.0,54434.0,0.367417]
["bitfinex","BTCUSD",1725643268466,0.66992935,54444.0,54426.0,0.01]
["bitfinex","BTCUSD",1725643268679,0.86699535,54430.0,54426.0,0.55430836]
["bitfinex","BTCUSD",1725643268899,1.23443935,54430.0,54426.0,0.55430836]
["bitfinex","BTCUSD",1725643269118,1.847998,54430.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643269426,1.58119889,54430.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643269636,1.76492089,54430.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643269847,2.08075024,54430.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643270066,2.08775024,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725643270280,2.09675024,54430.0,54429.0,0.00363]
["bitfinex","BTCUSD",1725643270914,2.1171848,54430.0,54429.0,0.00363]
["bitfinex","BTCUSD",1725643271103,2.1101848,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725643271528,2.1181848,54430.0,54429.0,0.00363]
["bitfinex","BTCUSD",1725643271740,2.11002516,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725643271997,2.10102516,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725643272212,2.17947644,54430.0,54429.0,0.00363]
["bitfinex","BTCUSD",1725643272631,2.17047644,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725643272837,1.79419581,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725643273048,1.80319581,54430.0,54429.0,0.00363]
["bitfinex","BTCUSD",1725643273259,1.85816512,54430.0,54429.0,0.00363]
["bitfinex","BTCUSD",1725643273476,1.85816512,54430.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643273477,1.76586635,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643273881,1.386337,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643274091,1.70216635,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643274922,1.70216635,54418.0,54417.0,0.00463]
["bitfinex","BTCUSD",1725643275129,1.70316635,54418.0,54417.0,0.00463]
["bitfinex","BTCUSD",1725643276214,1.70316635,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643276432,1.70216635,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725643276898,1.71116635,54418.0,54417.0,0.00263]
["bitfinex","BTCUSD",1725643277112,0.560287,54418.0,54417.0,0.17923]
["bitfinex","BTCUSD",1725643277333,0.009,54418.0,54417.0,0.33263]
["bitfinex","BTCUSD",1725643277796,0.014,54418.0,54417.0,0.33263]
["bitfinex","BTCUSD",1725643278011,0.551268,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643278447,0.33661637,54423.0,54420.0,0.01]
["bitfinex","BTCUSD",1725643278672,0.36749,54424.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643278673,0.18375,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643278887,0.918746,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643279581,0.918762,54421.0,54420.0,0.01]
["bitfinex","BTCUSD",1725643279797,0.367511,54420.0,54419.0,0.018]
["bitfinex","BTCUSD",1725643280003,0.183755,54420.0,54419.0,0.018]
["bitfinex","BTCUSD",1725643280215,0.551266,54420.0,54419.0,0.018]
["bitfinex","BTCUSD",1725643280421,0.183755,54420.0,54419.0,0.018]
["bitfinex","BTCUSD",1725643280641,0.183755,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643280848,0.551266,54420.0,54419.0,0.01]
["bitfinex","BTCUSD",1725643281270,0.551248,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643281695,0.918746,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643281959,0.551248,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643282381,0.918746,54422.0,54421.0,0.01]
["bitfinex","BTCUSD",1725643282808,0.367488,54424.0,54421.0,0.017]
["bitfinex","BTCUSD",1725643283027,0.183749,54422.0,54421.0,0.017]
["bitfinex","BTCUSD",1725643283700,0.551247,54422.0,54421.0,0.017]
["bitfinex","BTCUSD",1725643283919,0.918745,54422.0,54421.0,0.017]
["bitfinex","BTCUSD",1725643284343,0.1,54423.0,54421.0,0.017]
["bitfinex","BTCUSD",1725643284624,0.01,54443.0,54426.0,0.1296]
["bitfinex","BTCUSD",1725643284882,0.02037109,54447.0,54442.0,0.1396]
["bitfinex","BTCUSD",1725643285134,0.1642,54455.0,54442.0,0.1396]
["bitfinex","BTCUSD",1725643285135,0.367327,54448.0,54444.0,0.01]
["bitfinex","BTCUSD",1725643285406,0.367296,54452.0,54446.0,0.01]
["bitfinex","BTCUSD",1725643285653,0.367296,54452.0,54442.0,0.49696]
["bitfinex","BTCUSD",1725643285654,0.367283,54454.0,54453.0,0.01]
["bitfinex","BTCUSD",1725643285655,0.550924,54454.0,54453.0,0.01]
["bitfinex","BTCUSD",1725643285881,0.183642,54454.0,54453.0,0.01]
["bitfinex","BTCUSD",1725643286097,0.31582935,54464.0,54455.0,0.01]
["bitfinex","BTCUSD",1725643286098,0.367249,54459.0,54455.0,0.01]
["bitfinex","BTCUSD",1725643286310,0.367249,54459.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725643286311,0.183627,54458.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643286523,0.550882,54458.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643286731,0.183627,54458.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643286944,0.550882,54458.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643287237,0.97863831,54458.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643287446,0.61138331,54458.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643287658,0.550882,54458.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643288549,0.183627,54458.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643288765,0.38746079,54461.0,54460.0,0.193621]
["bitfinex","BTCUSD",1725643288766,0.02022479,54461.0,54460.0,0.193621]
["bitfinex","BTCUSD",1725643288982,0.02022479,54461.0,54460.0,0.359321]
["bitfinex","BTCUSD",1725643289199,0.02022479,54461.0,54460.0,0.1757]
["bitfinex","BTCUSD",1725643289834,0.02022479,54461.0,54460.0,0.359321]
["bitfinex","BTCUSD",1725643290051,0.02022479,54461.0,54460.0,0.726563]
["bitfinex","BTCUSD",1725643290272,0.02022479,54461.0,54460.0,0.359321]
["bitfinex","BTCUSD",1725643290497,0.02022479,54461.0,54460.0,0.366321]
["bitfinex","BTCUSD",1725643290929,0.02022479,54461.0,54460.0,0.371321]
["bitfinex","BTCUSD",1725643291212,0.02022479,54461.0,54460.0,0.1757]
["bitfinex","BTCUSD",1725643291445,0.02022479,54461.0,54460.0,0.1897]
["bitfinex","BTCUSD",1725643292728,0.02022479,54461.0,54460.0,0.373321]
["bitfinex","BTCUSD",1725643293164,0.02022479,54461.0,54460.0,0.749563]
["bitfinex","BTCUSD",1725643293371,0.02022479,54461.0,54460.0,0.382321]
["bitfinex","BTCUSD",1725643294017,0.02022479,54461.0,54460.0,0.749563]
["bitfinex","BTCUSD",1725643294235,0.02022479,54461.0,54460.0,1.116805]
["bitfinex","BTCUSD",1725643294454,0.02022479,54461.0,54460.0,0.749563]
["bitfinex","BTCUSD",1725643295169,0.02022479,54461.0,54460.0,0.1887]
["bitfinex","BTCUSD",1725643295170,0.20384179,54461.0,54460.0,0.1887]
["bitfinex","BTCUSD",1725643295397,0.02022479,54461.0,54460.0,0.1987]
["bitfinex","BTCUSD",1725643295617,0.20384179,54461.0,54460.0,0.1987]
["bitfinex","BTCUSD",1725643296054,0.02022479,54461.0,54460.0,0.749563]
["bitfinex","BTCUSD",1725643296297,0.02022479,54461.0,54460.0,0.373321]
["bitfinex","BTCUSD",1725643296493,0.02122479,54461.0,54460.0,0.374321]
["bitfinex","BTCUSD",1725643296712,0.02122479,54461.0,54460.0,0.727563]
["bitfinex","BTCUSD",1725643296923,0.02022479,54461.0,54460.0,0.726563]
["bitfinex","BTCUSD",1725643297140,0.02422479,54461.0,54460.0,1.093805]
["bitfinex","BTCUSD",1725643297355,0.02122479,54461.0,54460.0,1.094805]
["bitfinex","BTCUSD",1725643297716,0.02022479,54461.0,54460.0,1.107805]
["bitfinex","BTCUSD",1725643297935,0.02022479,54461.0,54460.0,0.726563]
["bitfinex","BTCUSD",1725643298108,0.02122479,54461.0,54460.0,1.093805]
["bitfinex","BTCUSD",1725643298314,0.02122479,54461.0,54460.0,1.107805]
["bitfinex","BTCUSD",1725643298536,0.02122479,54461.0,54460.0,0.740563]
["bitfinex","BTCUSD",1725643299039,0.02122479,54461.0,54460.0,0.1897]
["bitfinex","BTCUSD",1725643299279,0.02122479,54461.0,54460.0,0.373321]
["bitfinex","BTCUSD",1725643299528,0.02022479,54461.0,54460.0,0.373321]
["bitfinex","BTCUSD",1725643299757,0.02022479,54461.0,54460.0,0.385321]
["bitfinex","BTCUSD",1725643299955,0.02022479,54461.0,54460.0,0.752563]
["bitfinex","BTCUSD",1725643300174,0.02022479,54461.0,54460.0,0.385321]
["bitfinex","BTCUSD",1725643300627,0.02022479,54461.0,54460.0,0.752563]
["bitfinex","BTCUSD",1725643303220,2.40082,54462.0,54461.0,1.54062721]
["bitfinex","BTCUSD",1725643303473,2.40082,54462.0,54461.0,3.02057686]
["bitfinex","BTCUSD",1725643303720,2.40082,54462.0,54461.0,3.38781186]
["bitfinex","BTCUSD",1725643304134,2.40082,54462.0,54461.0,3.1511846]
["bitfinex","BTCUSD",1725643304353,2.40082,54462.0,54461.0,3.1621846]
["bitfinex","BTCUSD",1725643304573,2.40082,54462.0,54461.0,3.1641846]
["bitfinex","BTCUSD",1725643304796,2.40082,54462.0,54461.0,3.1761846]
["bitfinex","BTCUSD",1725643305019,2.40082,54462.0,54461.0,3.20159063]
["bitfinex","BTCUSD",1725643306112,2.40082,54462.0,54461.0,1.86672721]
["bitfinex","BTCUSD",1725643306377,2.40082,54462.0,54461.0,1.31587521]
["bitfinex","BTCUSD",1725643306667,2.40082,54462.0,54461.0,1.49949221]
["bitfinex","BTCUSD",1725643308286,3.31889,54462.0,54461.0,1.00477521]
["bitfinex","BTCUSD",1725643308947,3.31889,54462.0,54461.0,0.99077521]
["bitfinex","BTCUSD",1725643308948,3.686118,54462.0,54461.0,0.99077521]
["bitfinex","BTCUSD",1725643309154,3.783618,54462.0,54461.0,0.99077521]
["bitfinex","BTCUSD",1725643309366,3.787618,54462.0,54461.0,0.99177521]
["bitfinex","BTCUSD",1725643309577,3.883618,54462.0,54461.0,0.99077521]
["bitfinex","BTCUSD",1725643309984,3.883618,54462.0,54461.0,0.98377521]
["bitfinex","BTCUSD",1725643310390,3.886618,54462.0,54461.0,0.98477521]
["bitfinex","BTCUSD",1725643310805,4.250846,54462.0,54461.0,0.98377521]
["bitfinex","BTCUSD",1725643311018,4.250846,54462.0,54461.0,0.95576721]
["bitfinex","BTCUSD",1725643311019,4.83189804,54462.0,54461.0,0.95576721]
["bitfinex","BTCUSD",1725643311226,5.0957551,54462.0,54461.0,0.53266741]
["bitfinex","BTCUSD",1725643311465,5.0997551,54462.0,54461.0,0.53266741]
["bitfinex","BTCUSD",1725643311867,5.0927551,54462.0,54461.0,0.53166741]
["bitfinex","BTCUSD",1725643312072,5.0977551,54462.0,54461.0,0.53166741]
["bitfinex","BTCUSD",1725643312283,5.0927551,54462.0,54461.0,0.53166741]
["bitfinex","BTCUSD",1725643312697,4.64010306,54462.0,54461.0,0.53266741]
["bitfinex","BTCUSD",1725643312897,4.64010306,54462.0,54461.0,0.53166741]
["bitfinex","BTCUSD",1725643313130,4.66110306,54462.0,54461.0,0.53266741]
["bitfinex","BTCUSD",1725643313361,4.65110306,54462.0,54461.0,0.53266741]
["bitfinex","BTCUSD",1725643313829,4.71081359,54462.0,54461.0,0.53166741]
["bitfinex","BTCUSD",1725643314091,4.69181359,54462.0,54461.0,0.53266741]
["bitfinex","BTCUSD",1725643314387,5.17059414,54462.0,54461.0,0.53366741]
["bitfinex","BTCUSD",1725643314605,5.08504159,54462.0,54461.0,0.53166741]
["bitfinex","BTCUSD",1725643314825,5.08504159,54462.0,54461.0,0.53529741]
["bitfinex","BTCUSD",1725643314826,5.41639865,54462.0,54461.0,0.53529741]
["bitfinex","BTCUSD",1725643315085,5.41639865,54462.0,54461.0,0.32925551]
["bitfinex","BTCUSD",1725643315314,5.10104159,54462.0,54461.0,0.32925551]
["bitfinex","BTCUSD",1725643316231,5.08504159,54462.0,54461.0,0.32725551]
["bitfinex","BTCUSD",1725643316483,4.61210306,54462.0,54461.0,0.32256969]
["bitfinex","BTCUSD",1725643316730,4.62410306,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643316962,4.63410306,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643317217,4.61210306,54462.0,54461.0,0.32256969]
["bitfinex","BTCUSD",1725643317464,4.62410306,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643317704,4.63910306,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643317962,4.62210306,54462.0,54461.0,0.32256969]
["bitfinex","BTCUSD",1725643318218,4.68981359,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643318454,4.36570306,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643318941,4.36070306,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643319161,4.95204159,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643319393,4.95904159,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643319644,4.95904159,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643319645,4.57781359,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643319871,4.61859743,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643320087,4.71859743,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643320317,4.69181359,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643320586,4.68681359,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643320809,4.69181359,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643321261,4.71359672,54462.0,54461.0,0.32356969]
["bitfinex","BTCUSD",1725643321510,4.68981359,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643321981,4.71859639,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643322200,4.68981359,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643322669,5.05704159,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643322888,5.05904159,54462.0,54461.0,0.32456969]
["bitfinex","BTCUSD",1725643324109,1.28577,54442.0,54440.0,0.77163]
["bitfinex","BTCUSD",1725643324337,1.28577,54442.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643324598,1.285795,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643324844,1.753165,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643325089,1.385795,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643327220,1.388795,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643327444,1.40990058,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643329718,2.14464058,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643329936,1.77727058,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643332440,2.01423991,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643332903,2.38160991,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643333144,2.38360991,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643334093,2.40840321,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725643334317,2.39060991,54441.0,54440.0,0.00263]
["bitfinex","BTCUSD",1725643334558,2.39060991,54441.0,54424.0,0.1651]
["bitfinex","BTCUSD",1725643334559,0.183739,54425.0,54424.0,0.1651]
["bitfinex","BTCUSD",1725643334780,0.918695,54425.0,54424.0,0.1651]
["bitfinex","BTCUSD",1725643334998,1.286173,54425.0,54424.0,0.1651]
["bitfinex","BTCUSD",1725643335437,0.918695,54425.0,54424.0,0.1651]
["bitfinex","BTCUSD",1725643336741,0.734956,54425.0,54424.0,0.1651]
["bitfinex","BTCUSD",1725643336974,0.735956,54425.0,54424.0,0.1651]
["bitfinex","BTCUSD",1725643337271,0.919695,54425.0,54424.0,0.1771]
["bitfinex","BTCUSD",1725643337967,0.93936639,54425.0,54424.0,0.1751]
["bitfinex","BTCUSD",1725643338217,0.93936639,54425.0,54424.0,0.1758765]
["bitfinex","BTCUSD",1725643338457,0.93936639,54425.0,54424.0,0.1808765]
["bitfinex","BTCUSD",1725643339603,0.93936639,54425.0,54424.0,0.1708765]
["bitfinex","BTCUSD",1725643339896,1.30684439,54425.0,54424.0,0.1708765]
["bitfinex","BTCUSD",1725643340125,1.40684439,54425.0,54424.0,0.00663]
["bitfinex","BTCUSD",1725643340349,1.77432239,54425.0,54424.0,0.00663]
["bitfinex","BTCUSD",1725643340569,1.40684439,54425.0,54424.0,0.00663]
["bitfinex","BTCUSD",1725643340791,1.40684439,54425.0,54424.0,0.00563]
["bitfinex","BTCUSD",1725643341046,1.78232239,54425.0,54424.0,0.00563]
["bitfinex","BTCUSD",1725643341271,1.78232239,54425.0,54424.0,0.00163]
["bitfinex","BTCUSD",1725643341503,1.77932239,54425.0,54424.0,0.00163]
["bitfinex","BTCUSD",1725643342196,1.04436639,54425.0,54424.0,0.00163]
["bitfinex","BTCUSD",1725643342428,1.04436639,54425.0,54424.0,0.31343]
["bitfinex","BTCUSD",1725643342429,0.005,54425.0,54424.0,0.31343]
["bitfinex","BTCUSD",1725643342673,0.005,54425.0,54424.0,0.864656]
["bitfinex","BTCUSD",1725643342900,0.005,54425.0,54424.0,0.31343]
["bitfinex","BTCUSD",1725643343127,0.0016,54451.0,54437.0,0.01]
["bitfinex","BTCUSD",1725643343359,0.11048872,54466.0,54446.0,0.01]
["bitfinex","BTCUSD",1725643343360,0.183664,54447.0,54446.0,0.01]
["bitfinex","BTCUSD",1725643343602,2.38082,54462.0,54450.0,0.3085]
["bitfinex","BTCUSD",1725643343603,0.23696933,54459.0,54450.0,0.3085]
["bitfinex","BTCUSD",1725643343827,0.550953,54451.0,54450.0,0.3085]
["bitfinex","BTCUSD",1725643344053,0.918255,54451.0,54450.0,0.3085]
["bitfinex","BTCUSD",1725643344288,0.550953,54451.0,54450.0,0.3085]
["bitfinex","BTCUSD",1725643344747,0.918255,54451.0,54450.0,0.3085]
["bitfinex","BTCUSD",1725643345029,0.918255,54451.0,54450.0,0.3095]
["bitfinex","BTCUSD",1725643345273,0.918255,54451.0,54450.0,0.3195]
["bitfinex","BTCUSD",1725643345274,0.550953,54451.0,54450.0,0.3195]
["bitfinex","BTCUSD",1725643345519,0.550953,54451.0,54450.0,0.3245]
["bitfinex","BTCUSD",1725643346476,0.918255,54451.0,54450.0,0.3235]
["bitfinex","BTCUSD",1725643346703,1.018255,54451.0,54450.0,0.3235]
["bitfinex","BTCUSD",1725643346929,0.656953,54451.0,54450.0,0.3245]
["bitfinex","BTCUSD",1725643347394,0.283651,54451.0,54450.0,0.3235]
["bitfinex","BTCUSD",1725643347618,0.650953,54451.0,54450.0,0.3245]
["bitfinex","BTCUSD",1725643347844,0.1,54451.0,54450.0,0.3195]
["bitfinex","BTCUSD",1725643348070,0.550953,54451.0,54450.0,0.3195]
["bitfinex","BTCUSD",1725643348311,0.189651,54451.0,54450.0,0.3205]
["bitfinex","BTCUSD",1725643348532,0.189651,54451.0,54450.0,0.3195]
["bitfinex","BTCUSD",1725643348533,0.924255,54451.0,54450.0,0.3195]
["bitfinex","BTCUSD",1725643348806,0.924255,54451.0,54450.0,0.3255]
["bitfinex","BTCUSD",1725643349480,0.006,54451.0,54450.0,0.3255]
["bitfinex","BTCUSD",1725643349708,0.190467,54451.0,54450.0,0.3155]
["bitfinex","BTCUSD",1725643349953,0.183651,54451.0,54450.0,0.3155]
["bitfinex","BTCUSD",1725643350634,0.183646,54453.0,54450.0,0.3145]
["bitfinex","BTCUSD",1725643350858,0.02042292,54457.0,54454.0,0.01]
["bitfinex","BTCUSD",1725643351079,0.20405492,54457.0,54455.0,0.1641]
["bitfinex","BTCUSD",1725643351300,0.1,54456.0,54455.0,0.1641]
["bitfinex","BTCUSD",1725643351946,0.1,54456.0,54455.0,0.1741]
["bitfinex","BTCUSD",1725643352166,2.38082,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725643352387,2.38082,54462.0,54461.0,0.1458]
["bitfinex","BTCUSD",1725643354648,2.38282,54462.0,54461.0,0.1458]
["bitfinex","BTCUSD",1725643354863,2.38282,54462.0,54461.0,0.3098]
["bitfinex","BTCUSD",1725643354864,2.38082,54462.0,54461.0,0.3098]
["bitfinex","BTCUSD",1725643355296,2.38082,54462.0,54461.0,0.3198]
["bitfinex","BTCUSD",1725643355509,2.38182,54462.0,54461.0,0.3248]
["bitfinex","BTCUSD",1725643355950,2.38182,54462.0,54461.0,0.3148]
["bitfinex","BTCUSD",1725643356170,3.29989,54462.0,54461.0,0.015]
["bitfinex","BTCUSD",1725643356643,2.38182,54462.0,54461.0,0.015]
["bitfinex","BTCUSD",1725643356855,2.932662,54462.0,54461.0,0.015]
["bitfinex","BTCUSD",1725643357064,2.565434,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725643357282,2.564434,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725643357496,2.568434,54462.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643357624,0.183617,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643358245,2.38182,54462.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643358450,2.571434,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725643358660,2.570434,54462.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643359073,0.003,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725643359522,0.186617,54461.0,54460.0,0.011]
["bitfinex","BTCUSD",1725643359743,0.003,54461.0,54460.0,0.011]
["bitfinex","BTCUSD",1725643360865,2.38682,54462.0,54460.0,0.011]
["bitfinex","BTCUSD",1725643361074,2.38782,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725643361297,2.38182,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725643361523,2.13047426,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725643361741,2.13047426,54462.0,54461.0,0.3195]
["bitfinex","BTCUSD",1725643362167,2.13047426,54462.0,54461.0,0.3245]
["bitfinex","BTCUSD",1725643362386,2.13047426,54462.0,54461.0,0.3195]
["bitfinex","BTCUSD",1725643362789,2.13047426,54462.0,54461.0,0.3305]
["bitfinex","BTCUSD",1725643363215,2.13047426,54462.0,54461.0,1.248587]
["bitfinex","BTCUSD",1725643363428,2.13047426,54462.0,54461.0,1.638822]
["bitfinex","BTCUSD",1725643363645,2.13047426,54462.0,54461.0,1.248587]
["bitfinex","BTCUSD",1725643364079,2.13047426,54462.0,54461.0,0.881352]
["bitfinex","BTCUSD",1725643364318,2.13047426,54462.0,54461.0,0.885352]
["bitfinex","BTCUSD",1725643364319,2.13147426,54462.0,54461.0,0.885352]
["bitfinex","BTCUSD",1725643364558,2.13147426,54462.0,54461.0,0.874352]
["bitfinex","BTCUSD",1725643364756,2.13047426,54462.0,54461.0,0.870352]
["bitfinex","BTCUSD",1725643364966,2.13247426,54462.0,54461.0,0.3375]
["bitfinex","BTCUSD",1725643365168,2.13147426,54462.0,54461.0,0.507117]
["bitfinex","BTCUSD",1725643365395,2.13147426,54462.0,54461.0,0.3345]
["bitfinex","BTCUSD",1725643365641,2.13047426,54462.0,54461.0,0.3305]
["bitfinex","BTCUSD",1725643365866,2.13147426,54462.0,54461.0,0.507117]
["bitfinex","BTCUSD",1725643366087,2.13147426,54462.0,54461.0,1.241587]
["bitfinex","BTCUSD",1725643366320,2.13247426,54462.0,54461.0,1.622822]
["bitfinex","BTCUSD",1725643366789,1.70596751,54462.0,54461.0,2.61923855]
["bitfinex","BTCUSD",1725643367021,1.70596751,54462.0,54461.0,2.64223855]
["bitfinex","BTCUSD",1725643367261,1.70596751,54462.0,54461.0,3.10947355]
["bitfinex","BTCUSD",1725643367262,0.45576273,54462.0,54461.0,3.10947355]
["bitfinex","BTCUSD",1725643367479,0.31086273,54462.0,54461.0,2.96627355]
["bitfinex","BTCUSD",1725643367696,0.31086273,54462.0,54461.0,2.94827355]
["bitfinex","BTCUSD",1725643367697,0.30886273,54462.0,54461.0,2.94827355]
["bitfinex","BTCUSD",1725643367952,0.30986273,54462.0,54461.0,2.95227355]
["bitfinex","BTCUSD",1725643368228,0.30986273,54462.0,54461.0,2.60536699]
["bitfinex","BTCUSD",1725643368463,0.30886273,54462.0,54461.0,3.29483179]
["bitfinex","BTCUSD",1725643368685,0.30886273,54462.0,54461.0,2.91659679]
["bitfinex","BTCUSD",1725643368897,0.30986273,54462.0,54461.0,2.90026835]
["bitfinex","BTCUSD",1725643369105,0.30986273,54462.0,54461.0,2.91426835]
["bitfinex","BTCUSD",1725643369336,0.30986273,54462.0,54461.0,2.90026835]
["bitfinex","BTCUSD",1725643369808,0.30986273,54462.0,54461.0,2.89826835]
["bitfinex","BTCUSD",1725643370030,0.30986273,54462.0,54461.0,2.91426835]
["bitfinex","BTCUSD",1725643370254,0.30986273,54462.0,54461.0,2.87738835]
["bitfinex","BTCUSD",1725643370694,0.30886273,54462.0,54461.0,2.87338835]
["bitfinex","BTCUSD",1725643370918,0.30886273,54462.0,54461.0,2.85938835]
["bitfinex","BTCUSD",1725643371118,0.30986273,54462.0,54461.0,2.90026835]
["bitfinex","BTCUSD",1725643371418,0.30986273,54462.0,54461.0,2.91426835]
["bitfinex","BTCUSD",1725643371663,0.30886273,54462.0,54461.0,2.54103335]
["bitfinex","BTCUSD",1725643371887,0.00082,54462.0,54461.0,2.51815335]
["bitfinex","BTCUSD",1725643372115,0.00082,54473.0,54461.0,2.51815335]
["bitfinex","BTCUSD",1725643372116,0.05942565,54477.0,54469.0,0.183589]
["bitfinex","BTCUSD",1725643372343,0.183561,54478.0,54467.0,0.367188]
["bitfinex","BTCUSD",1725643372581,0.02066365,54482.0,54465.0,0.3152298]
["bitfinex","BTCUSD",1725643372806,0.02066365,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643372807,0.20421065,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643373059,0.183547,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643373315,0.55064,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643373535,0.183547,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643373765,0.55064,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643374718,0.926733,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643374956,0.917733,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643375180,1.056033,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643375422,1.222933,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643375887,1.222933,54482.0,54481.0,0.013]
["bitfinex","BTCUSD",1725643376809,1.222933,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643377026,1.222933,54482.0,54481.0,0.013]
["bitfinex","BTCUSD",1725643377495,1.590026,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643377719,1.690026,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643378443,2.11436484,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643378669,2.48345784,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643379126,2.425212,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643379365,2.058119,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643379590,2.056119,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643380479,2.423212,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643380707,2.056119,54482.0,54481.0,0.003]
["bitfinex","BTCUSD",1725643380941,1.056033,54482.0,54481.0,0.013]
["bitfinex","BTCUSD",1725643381174,0.1523,54482.0,54481.0,0.013]
["bitfinex","BTCUSD",1725643381399,0.014,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643381622,0.014,54482.0,54481.0,0.011]
["bitfinex","BTCUSD",1725643381840,0.02076823,54483.0,54481.0,0.011]
["bitfinex","BTCUSD",1725643382071,0.30804273,54484.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643382072,0.013,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643382564,0.013,54482.0,54481.0,0.011]
["bitfinex","BTCUSD",1725643382781,0.30804273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643383004,0.85866273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643383260,0.85816273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643383452,0.917732,54482.0,54481.0,0.021]
["bitfinex","BTCUSD",1725643383887,0.183544,54483.0,54481.0,0.021]
["bitfinex","BTCUSD",1725643384105,0.183546,54482.0,54481.0,0.021]
["bitfinex","BTCUSD",1725643384544,0.183546,54482.0,54481.0,0.013]
["bitfinex","BTCUSD",1725643384981,0.183546,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643385199,0.183546,54482.0,54481.0,0.019]
["bitfinex","BTCUSD",1725643385411,0.183546,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643385845,0.183546,54482.0,54481.0,0.016]
["bitfinex","BTCUSD",1725643386055,0.183546,54482.0,54481.0,0.019]
["bitfinex","BTCUSD",1725643386498,0.30754273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643386936,0.30754273,54484.0,54483.0,0.1788]
["bitfinex","BTCUSD",1725643387176,0.30754273,54484.0,54483.0,0.9899158]
["bitfinex","BTCUSD",1725643387394,0.30754273,54484.0,54483.0,1.5405448]
["bitfinex","BTCUSD",1725643387615,0.30754273,54484.0,54483.0,1.1734588]
["bitfinex","BTCUSD",1725643388041,0.30754273,54484.0,54483.0,1.5445448]
["bitfinex","BTCUSD",1725643388259,0.30754273,54484.0,54483.0,1.5405448]
["bitfinex","BTCUSD",1725643388489,0.30754273,54484.0,54483.0,1.5635448]
["bitfinex","BTCUSD",1725643388702,0.30754273,54484.0,54483.0,1.5775448]
["bitfinex","BTCUSD",1725643388929,0.30854273,54484.0,54483.0,1.5815448]
["bitfinex","BTCUSD",1725643389136,0.30854273,54484.0,54483.0,1.5675448]
["bitfinex","BTCUSD",1725643389352,0.30854273,54484.0,54483.0,0.028]
["bitfinex","BTCUSD",1725643389565,0.30854273,54484.0,54483.0,0.014]
["bitfinex","BTCUSD",1725643389781,0.49208273,54484.0,54483.0,0.014]
["bitfinex","BTCUSD",1725643390000,1.35724273,54484.0,54483.0,0.014]
["bitfinex","BTCUSD",1725643390509,1.35624273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643390732,0.55065,54481.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643391178,0.899396,54481.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643391405,1.266496,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725643391631,0.899396,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725643392721,0.899396,54481.0,54480.0,0.00263]
["bitfinex","BTCUSD",1725643393589,0.9201783,54481.0,54480.0,0.00263]
["bitfinex","BTCUSD",1725643394012,0.533296,54481.0,54480.0,0.01263]
["bitfinex","BTCUSD",1725643394226,0.533296,54481.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643394437,0.532296,54481.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643394648,0.899396,54481.0,54480.0,0.01463]
["bitfinex","BTCUSD",1725643394883,0.533296,54481.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643395103,0.001,54481.0,54480.0,0.01663]
["bitfinex","BTCUSD",1725643395336,0.30754273,54484.0,54480.0,0.01663]
["bitfinex","BTCUSD",1725643395560,0.183544,54483.0,54480.0,0.01763]
["bitfinex","BTCUSD",1725643395781,0.30754273,54484.0,54480.0,0.01763]
["bitfinex","BTCUSD",1725643395998,0.183543,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725643396238,0.49108373,54484.0,54482.0,0.01]
["bitfinex","BTCUSD",1725643396458,0.49108373,54484.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643396459,0.49108373,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643396691,0.49108373,54484.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643396692,0.734186,54482.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643396911,0.65184273,54484.0,54480.0,0.01163]
["bitfinex","BTCUSD",1725643396912,0.65065,54481.0,54480.0,0.01063]
["bitfinex","BTCUSD",1725643397139,1.38485,54481.0,54480.0,0.01563]
["bitfinex","BTCUSD",1725643397574,1.38485,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725643397790,1.38485,54481.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725643398078,1.38485,54481.0,54480.0,0.02063]
["bitfinex","BTCUSD",1725643398288,0.46074273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643398502,0.85816373,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643398740,0.49108373,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643398964,0.85816373,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643399391,0.30754273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643399811,0.49108273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643400024,0.30754273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643400468,0.30754273,54484.0,54483.0,0.193543]
["bitfinex","BTCUSD",1725643400695,0.30754273,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643400931,0.30754273,54484.0,54483.0,0.560629]
["bitfinex","BTCUSD",1725643401159,0.30754273,54484.0,54483.0,0.752029]
["bitfinex","BTCUSD",1725643401636,0.30754273,54484.0,54483.0,1.260915]
["bitfinex","BTCUSD",1725643401918,0.30754273,54484.0,54483.0,0.383943]
["bitfinex","BTCUSD",1725643402156,0.30754273,54484.0,54483.0,0.2124]
["bitfinex","BTCUSD",1725643402157,0.30854273,54484.0,54483.0,0.2124]
["bitfinex","BTCUSD",1725643402373,0.30854273,54484.0,54483.0,0.2074]
["bitfinex","BTCUSD",1725643402822,0.30854273,54484.0,54483.0,0.2154]
["bitfinex","BTCUSD",1725643403076,0.49208273,54484.0,54483.0,0.017]
["bitfinex","BTCUSD",1725643403335,0.49208273,54484.0,54483.0,0.03]
["bitfinex","BTCUSD",1725643403568,0.49108273,54484.0,54483.0,0.023]
["bitfinex","BTCUSD",1725643403786,0.49208273,54484.0,54483.0,0.03]
["bitfinex","BTCUSD",1725643404258,0.49208273,54484.0,54483.0,0.023]
["bitfinex","BTCUSD",1725643404259,0.85816273,54484.0,54483.0,0.023]
["bitfinex","BTCUSD",1725643404518,0.85816273,54484.0,54483.0,0.013]
["bitfinex","BTCUSD",1725643404519,1.93912273,54484.0,54483.0,0.013]
["bitfinex","BTCUSD",1725643404754,2.40720273,54484.0,54483.0,0.02]
["bitfinex","BTCUSD",1725643405680,2.40720273,54484.0,54483.0,0.007]
["bitfinex","BTCUSD",1725643405975,2.40820273,54484.0,54483.0,0.007]
["bitfinex","BTCUSD",1725643406210,2.04112273,54484.0,54483.0,0.007]
["bitfinex","BTCUSD",1725643406918,2.04112273,54484.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725643406919,1.28485,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725643407135,1.38485,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725643407578,1.41361748,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725643408577,1.41661748,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725643408797,1.05651748,54481.0,54480.0,0.00263]
["bitfinex","BTCUSD",1725643409204,1.02775,54481.0,54480.0,0.00263]
["bitfinex","BTCUSD",1725643409403,0.29055,54481.0,54480.0,0.01263]
["bitfinex","BTCUSD",1725643409727,1.39185,54481.0,54480.0,0.00263]
["bitfinex","BTCUSD",1725643410307,1.05351688,54481.0,54480.0,0.00263]
["bitfinex","BTCUSD",1725643410536,1.02475,54481.0,54480.0,0.00263]
["bitfinex","BTCUSD",1725643410848,0.007,54481.0,54480.0,0.20163]
["bitfinex","BTCUSD",1725643411026,0.30835773,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643411282,0.30835773,54484.0,54483.0,0.193543]
["bitfinex","BTCUSD",1725643411512,0.30835773,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643411968,0.00082,54487.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643412217,0.55141,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643412722,0.9177,54484.0,54483.0,0.024]
["bitfinex","BTCUSD",1725643412955,0.02109544,54487.0,54482.0,0.01]
["bitfinex","BTCUSD",1725643412956,0.917715,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725643413202,0.550639,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643413706,0.917732,54482.0,54481.0,0.01]
["bitfinex","BTCUSD",1725643413928,0.02109544,54487.0,54480.0,0.00263]
["bitfinex","BTCUSD",1725643413929,0.20462544,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643414157,0.57168544,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643414374,0.02109544,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643414592,0.20462544,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643414807,0.57168544,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643415015,0.93874544,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643415245,0.93874544,54487.0,54484.0,0.01]
["bitfinex","BTCUSD",1725643415246,0.183536,54485.0,54484.0,0.01]
["bitfinex","BTCUSD",1725643415706,0.183533,54486.0,54485.0,0.01]
["bitfinex","BTCUSD",1725643415973,0.38815544,54487.0,54486.0,0.019]
["bitfinex","BTCUSD",1725643415974,0.18435,54487.0,54486.0,0.019]
["bitfinex","BTCUSD",1725643416205,0.00082,54487.0,54486.0,0.019]
["bitfinex","BTCUSD",1725643416425,0.18435,54487.0,54486.0,0.019]
["bitfinex","BTCUSD",1725643416641,1.07087,54487.0,54486.0,0.019]
["bitfinex","BTCUSD",1725643416870,1.19438477,54487.0,54486.0,0.019]
["bitfinex","BTCUSD",1725643417089,1.37791477,54487.0,54486.0,0.012]
["bitfinex","BTCUSD",1725643417661,1.37791477,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643417893,1.43025269,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725643418143,1.43025269,54487.0,54486.0,0.011]
["bitfinex","BTCUSD",1725643418373,0.91079269,54487.0,54486.0,0.011]
["bitfinex","BTCUSD",1725643418845,0.91079269,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643418846,1.10349269,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643419099,1.72095269,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643419564,2.09001269,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643420084,2.08801269,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643421038,1.72781,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643421259,2.15157728,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643422005,2.14657728,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643422231,2.14657728,54487.0,54462.0,0.55430836]
["bitfinex","BTCUSD",1725643422232,0.33561,54463.0,54462.0,0.55430836]
["bitfinex","BTCUSD",1725643422463,1.070052,54463.0,54462.0,0.55430836]
["bitfinex","BTCUSD",1725643422692,0.91807,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643422920,1.285298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643423651,1.285298,54462.0,54461.0,0.01163]
["bitfinex","BTCUSD",1725643423899,0.91807,54462.0,54461.0,0.01163]
["bitfinex","BTCUSD",1725643424154,0.367209,54465.0,54461.0,0.01163]
["bitfinex","BTCUSD",1725643424155,0.550702,54476.0,54475.0,0.01]
["bitfinex","BTCUSD",1725643424649,1.284971,54476.0,54475.0,0.01]
["bitfinex","BTCUSD",1725643425129,0.93832259,54476.0,54475.0,0.01]
["bitfinex","BTCUSD",1725643425370,1.04132259,54476.0,54475.0,0.01]
["bitfinex","BTCUSD",1725643425602,0.67418759,54476.0,54475.0,0.011]
["bitfinex","BTCUSD",1725643425863,0.183561,54478.0,54475.0,0.011]
["bitfinex","BTCUSD",1725643426092,0.9177,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643426860,1.30556811,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643427563,1.40556811,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725643428071,0.550842,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643428299,0.3288,54482.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643428300,0.31528107,54475.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643428522,0.3672,54467.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643429026,0.91807,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643429247,1.285298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643430173,1.288298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643430396,1.385298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643430826,1.397298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643431042,1.395298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643431480,1.398298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643431728,1.395298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643431946,1.901126,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643432189,1.64863066,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643432433,1.84024466,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643433600,2.26017994,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643433825,2.20847266,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643434052,2.40257266,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643436421,2.03534466,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643436537,1.47401666,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643436978,1.84124466,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643437668,1.47401666,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643438356,1.32541666,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643438809,1.32541666,54462.0,54461.0,0.32623]
["bitfinex","BTCUSD",1725643438810,0.011,54462.0,54461.0,0.32623]
["bitfinex","BTCUSD",1725643439039,0.011,54462.0,54461.0,0.509847]
["bitfinex","BTCUSD",1725643439493,0.011,54462.0,54461.0,0.877082]
["bitfinex","BTCUSD",1725643439704,0.367201,54467.0,54461.0,0.32623]
["bitfinex","BTCUSD",1725643439921,0.008,54462.0,54461.0,0.32623]
["bitfinex","BTCUSD",1725643440196,0.011,54462.0,54461.0,0.32623]
["bitfinex","BTCUSD",1725643440431,0.183611,54463.0,54461.0,0.32623]
["bitfinex","BTCUSD",1725643440694,0.183614,54462.0,54461.0,0.18103]
["bitfinex","BTCUSD",1725643440941,0.183599,54467.0,54462.0,0.183613]
["bitfinex","BTCUSD",1725643441185,0.1,54473.0,54461.0,0.18103]
["bitfinex","BTCUSD",1725643441450,0.183604,54465.0,54461.0,0.19303]
["bitfinex","BTCUSD",1725643441690,0.183602,54466.0,54461.0,0.364647]
["bitfinex","BTCUSD",1725643441933,0.183614,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643442162,0.367164,54472.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643442442,0.001,54462.0,54461.0,0.00563]
["bitfinex","BTCUSD",1725643442672,0.91907,54462.0,54461.0,0.00563]
["bitfinex","BTCUSD",1725643442896,1.429298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643443375,1.430298,54462.0,54461.0,0.00563]
["bitfinex","BTCUSD",1725643443607,1.427298,54462.0,54461.0,0.00563]
["bitfinex","BTCUSD",1725643444344,1.426298,54462.0,54461.0,0.00363]
["bitfinex","BTCUSD",1725643444575,1.426298,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725643444832,2.171551,54454.0,54437.0,0.1904]
["bitfinex","BTCUSD",1725643445055,2.171551,54454.0,54432.0,0.1512]
["bitfinex","BTCUSD",1725643445056,2.30385007,54454.0,54441.0,0.55430836]
["bitfinex","BTCUSD",1725643445277,2.40385007,54454.0,54441.0,0.55430836]
["bitfinex","BTCUSD",1725643445722,2.40385007,54454.0,54433.0,0.1904]
["bitfinex","BTCUSD",1725643446405,2.41785007,54454.0,54433.0,0.1904]
["bitfinex","BTCUSD",1725643447097,2.40885007,54454.0,54453.0,0.00263]
["bitfinex","BTCUSD",1725643447325,2.80613207,54454.0,54453.0,0.001]
["bitfinex","BTCUSD",1725643447561,0.183728,54428.0,54427.0,0.1447]
["bitfinex","BTCUSD",1725643447780,0.183728,54428.0,54425.0,1.02562836]
["bitfinex","BTCUSD",1725643447781,0.367461,54428.0,54425.0,0.70582836]
["bitfinex","BTCUSD",1725643447972,0.367451,54429.0,54425.0,0.33052]
["bitfinex","BTCUSD",1725643447973,0.183735,54426.0,54425.0,0.33052]
["bitfinex","BTCUSD",1725643448468,0.183734,54427.0,54425.0,0.33052]
["bitfinex","BTCUSD",1725643448730,0.183735,54426.0,54425.0,0.33052]
["bitfinex","BTCUSD",1725643448951,0.02038843,54450.0,54438.0,0.2113]
["bitfinex","BTCUSD",1725643449209,0.183667,54447.0,54440.0,0.367375]
["bitfinex","BTCUSD",1725643449434,0.183663,54448.0,54441.0,0.360184]
["bitfinex","BTCUSD",1725643449667,0.183672,54445.0,54441.0,0.1765]
["bitfinex","BTCUSD",1725643449896,0.367335,54447.0,54441.0,0.1765]
["bitfinex","BTCUSD",1725643450120,0.183666,54447.0,54441.0,0.1765]
["bitfinex","BTCUSD",1725643450337,0.183671,54445.0,54441.0,0.1765]
["bitfinex","BTCUSD",1725643450555,0.367326,54448.0,54441.0,0.1765]
["bitfinex","BTCUSD",1725643450772,0.183662,54448.0,54441.0,0.1765]
["bitfinex","BTCUSD",1725643450998,0.183653,54451.0,54444.0,0.1936]
["bitfinex","BTCUSD",1725643451229,0.183659,54449.0,54444.0,0.1936]
["bitfinex","BTCUSD",1725643451450,0.183654,54451.0,54444.0,0.377274]
["bitfinex","BTCUSD",1725643451672,0.183655,54450.0,54444.0,0.1936]
["bitfinex","BTCUSD",1725643451958,0.367293,54453.0,54444.0,0.1936]
["bitfinex","BTCUSD",1725643451959,0.367293,54453.0,54445.0,0.18367]
["bitfinex","BTCUSD",1725643452176,0.367293,54453.0,54445.0,0.187343]
["bitfinex","BTCUSD",1725643452394,0.183648,54452.0,54445.0,0.187343]
["bitfinex","BTCUSD",1725643452620,0.183648,54452.0,54444.0,0.1936]
["bitfinex","BTCUSD",1725643452621,0.183655,54450.0,54444.0,0.1936]
["bitfinex","BTCUSD",1725643452829,0.183655,54450.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725643453049,0.003,54448.0,54446.0,0.183665]
["bitfinex","BTCUSD",1725643453303,0.1370223,54485.0,54455.0,0.01]
["bitfinex","BTCUSD",1725643453534,0.55430836,54469.0,54468.0,0.31528107]
["bitfinex","BTCUSD",1725643453759,0.367137,54476.0,54468.0,0.31528107]
["bitfinex","BTCUSD",1725643453760,0.183575,54474.0,54468.0,0.31528107]
["bitfinex","BTCUSD",1725643453977,0.183573,54475.0,54468.0,0.31528107]
["bitfinex","BTCUSD",1725643454232,0.183573,54475.0,54464.0,0.19]
["bitfinex","BTCUSD",1725643454233,0.000815,54483.0,54473.0,0.31528107]
["bitfinex","BTCUSD",1725643454453,0.000815,54483.0,54479.0,0.31528107]
["bitfinex","BTCUSD",1725643454667,0.000815,54483.0,54479.0,0.3189518]
["bitfinex","BTCUSD",1725643455594,0.000815,54483.0,54481.0,0.183549]
["bitfinex","BTCUSD",1725643455821,0.000815,54483.0,54482.0,0.1841]
["bitfinex","BTCUSD",1725643456034,0.000815,54483.0,54482.0,0.734739]
["bitfinex","BTCUSD",1725643456258,0.000815,54483.0,54482.0,1.101832]
["bitfinex","BTCUSD",1725643456498,0.000815,54483.0,54482.0,0.885539]
["bitfinex","BTCUSD",1725643456934,0.000815,54483.0,54482.0,0.518446]
["bitfinex","BTCUSD",1725643457148,0.000815,54483.0,54482.0,0.524446]
["bitfinex","BTCUSD",1725643457149,0.001815,54483.0,54482.0,0.524446]
["bitfinex","BTCUSD",1725643457365,0.001815,54483.0,54482.0,1.258632]
["bitfinex","BTCUSD",1725643457813,0.001815,54483.0,54482.0,0.524446]
["bitfinex","BTCUSD",1725643458032,0.001815,54483.0,54482.0,0.1901]
["bitfinex","BTCUSD",1725643458257,0.001775,54483.0,54482.0,0.1901]
["bitfinex","BTCUSD",1725643458475,0.001775,54483.0,54482.0,0.1841]
["bitfinex","BTCUSD",1725643458476,0.000775,54483.0,54482.0,0.1841]
["bitfinex","BTCUSD",1725643458700,0.001775,54483.0,54482.0,0.70392707]
["bitfinex","BTCUSD",1725643458932,0.001775,54483.0,54482.0,0.53188796]
["bitfinex","BTCUSD",1725643459160,0.001775,54483.0,54482.0,0.71943396]
["bitfinex","BTCUSD",1725643459161,0.000775,54483.0,54482.0,0.71943396]
["bitfinex","BTCUSD",1725643459438,0.000775,54483.0,54482.0,0.72543396]
["bitfinex","BTCUSD",1725643459664,0.000775,54483.0,54482.0,0.71443396]
["bitfinex","BTCUSD",1725643459665,0.001775,54483.0,54482.0,0.71443396]
["bitfinex","BTCUSD",1725643459886,0.000775,54483.0,54482.0,1.08952696]
["bitfinex","BTCUSD",1725643460102,0.000775,54483.0,54482.0,1.07552696]
["bitfinex","BTCUSD",1725643460347,0.001775,54483.0,54482.0,1.08252696]
["bitfinex","BTCUSD",1725643460556,0.001775,54483.0,54482.0,1.46361996]
["bitfinex","BTCUSD",1725643460773,0.001775,54483.0,54482.0,1.09652696]
["bitfinex","BTCUSD",1725643461241,0.001775,54483.0,54482.0,1.07102007]
["bitfinex","BTCUSD",1725643461475,0.001775,54483.0,54482.0,1.80520607]
["bitfinex","BTCUSD",1725643461690,0.001775,54483.0,54482.0,1.42411307]
["bitfinex","BTCUSD",1725643462184,0.001775,54483.0,54482.0,1.43811307]
["bitfinex","BTCUSD",1725643463034,0.001775,54483.0,54482.0,2.01696965]
["bitfinex","BTCUSD",1725643463276,0.001775,54483.0,54482.0,2.08879965]
["bitfinex","BTCUSD",1725643463496,0.001775,54483.0,54482.0,2.51505072]
["bitfinex","BTCUSD",1725643463720,0.001775,54483.0,54482.0,2.53505072]
["bitfinex","BTCUSD",1725643463913,0.001775,54483.0,54482.0,2.90214372]
["bitfinex","BTCUSD",1725643464374,0.001775,54483.0,54482.0,2.93897372]
["bitfinex","BTCUSD",1725643464604,0.000775,54483.0,54482.0,2.93197372]
["bitfinex","BTCUSD",1725643464824,0.001775,54483.0,54482.0,2.61669265]
["bitfinex","BTCUSD",1725643465059,0.001775,54483.0,54482.0,2.24959965]
["bitfinex","BTCUSD",1725643465538,0.000775,54483.0,54482.0,2.60269265]
["bitfinex","BTCUSD",1725643465762,0.001775,54483.0,54482.0,1.90948858]
["bitfinex","BTCUSD",1725643465997,0.001775,54483.0,54482.0,2.24759965]
["bitfinex","BTCUSD",1725643466231,0.183495,54498.0,54494.0,0.31528107]
["bitfinex","BTCUSD",1725643466453,0.183494,54498.0,54494.0,0.31528107]
["bitfinex","BTCUSD",1725643466667,0.183494,54498.0,54495.0,0.1955]
["bitfinex","BTCUSD",1725643466872,0.183496,54497.0,54495.0,0.1955]
["bitfinex","BTCUSD",1725643468060,0.183499,54497.0,54494.0,0.31528107]
["bitfinex","BTCUSD",1725643468280,0.02036334,54502.0,54486.0,0.31528107]
["bitfinex","BTCUSD",1725643468281,0.1563,54501.0,54486.0,0.31528107]
["bitfinex","BTCUSD",1725643468465,0.36703,54492.0,54485.0,0.31528107]
["bitfinex","BTCUSD",1725643468737,0.183522,54490.0,54486.0,0.183532]
["bitfinex","BTCUSD",1725643468969,0.183499,54496.0,54495.0,0.007]
["bitfinex","BTCUSD",1725643469440,0.183499,54496.0,54490.0,0.367037]
["bitfinex","BTCUSD",1725643469441,0.183506,54494.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725643469868,0.003,54492.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725643470081,0.003,54492.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725643470511,0.003,54492.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725643470943,0.000816,54497.0,54490.0,0.367035]
["bitfinex","BTCUSD",1725643471126,0.183503,54495.0,54490.0,0.367035]
["bitfinex","BTCUSD",1725643471333,0.367999,54496.0,54488.0,0.36705]
["bitfinex","BTCUSD",1725643471549,0.183503,54495.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725643471770,0.367013,54494.0,54491.0,0.014]
["bitfinex","BTCUSD",1725643471986,0.183507,54494.0,54491.0,0.014]
["bitfinex","BTCUSD",1725643472220,0.18352,54490.0,54485.0,0.68235007]
["bitfinex","BTCUSD",1725643472448,0.183523,54489.0,54485.0,0.68235007]
["bitfinex","BTCUSD",1725643472673,0.001,54492.0,54483.0,0.1977]
["bitfinex","BTCUSD",1725643472901,0.001,54492.0,54484.0,0.37074826]
["bitfinex","BTCUSD",1725643473119,0.36704,54490.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725643473330,0.18352,54490.0,54486.0,0.183531]
["bitfinex","BTCUSD",1725643473770,0.183523,54489.0,54486.0,0.183531]
["bitfinex","BTCUSD",1725643473997,0.367017,54494.0,54488.0,0.183525]
["bitfinex","BTCUSD",1725643474228,0.0008,54490.0,54488.0,0.183525]
["bitfinex","BTCUSD",1725643474665,0.367013,54494.0,54487.0,0.36706]
["bitfinex","BTCUSD",1725643474958,0.183411,54493.0,54488.0,0.367048]
["bitfinex","BTCUSD",1725643475173,0.182911,54493.0,54490.0,0.183518]
["bitfinex","BTCUSD",1725643475614,0.182811,54493.0,54490.0,0.183518]
["bitfinex","BTCUSD",1725643475859,0.182411,54493.0,54490.0,0.183518]
["bitfinex","BTCUSD",1725643476077,0.18351,54493.0,54490.0,0.183518]
["bitfinex","BTCUSD",1725643476538,0.001,54494.0,54489.0,0.68232607]
["bitfinex","BTCUSD",1725643476768,0.001,54494.0,54491.0,0.183515]
["bitfinex","BTCUSD",1725643477258,0.001,54494.0,54487.0,0.006]
["bitfinex","BTCUSD",1725643477259,0.367027,54492.0,54487.0,0.006]
["bitfinex","BTCUSD",1725643477491,0.001,54494.0,54487.0,0.006]
["bitfinex","BTCUSD",1725643477492,0.183526,54488.0,54487.0,0.006]
["bitfinex","BTCUSD",1725643477710,0.367041,54490.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725643477927,0.001,54493.0,54490.0,0.007]
["bitfinex","BTCUSD",1725643478141,0.550549,54491.0,54490.0,0.007]
["bitfinex","BTCUSD",1725643478352,0.917582,54491.0,54490.0,0.007]
["bitfinex","BTCUSD",1725643478563,0.917582,54491.0,54484.0,0.183539]
["bitfinex","BTCUSD",1725643478564,0.183526,54488.0,54484.0,0.183539]
["bitfinex","BTCUSD",1725643478791,0.55055,54491.0,54487.0,0.183528]
["bitfinex","BTCUSD",1725643479012,0.001,54488.0,54487.0,0.013]
["bitfinex","BTCUSD",1725643479228,0.001,54488.0,54487.0,0.19653]
["bitfinex","BTCUSD",1725643479685,0.183511,54493.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725643479917,0.550513,54495.0,54491.0,0.183513]
["bitfinex","BTCUSD",1725643480165,0.183503,54495.0,54490.0,0.367035]
["bitfinex","BTCUSD",1725643480410,0.000816,54497.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725643480650,0.000816,54497.0,54494.0,0.183505]
["bitfinex","BTCUSD",1725643480873,0.184313,54497.0,54494.0,0.183505]
["bitfinex","BTCUSD",1725643481820,0.184313,54497.0,54493.0,0.183508]
["bitfinex","BTCUSD",1725643482033,0.184313,54497.0,54494.0,0.003]
["bitfinex","BTCUSD",1725643482251,0.184313,54497.0,54494.0,0.012]
["bitfinex","BTCUSD",1725643482252,0.1835,54496.0,54494.0,0.012]
["bitfinex","BTCUSD",1725643482940,0.1835,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725643483165,0.000816,54497.0,54494.0,0.183505]
["bitfinex","BTCUSD",1725643483382,0.000816,54497.0,54494.0,0.195505]
["bitfinex","BTCUSD",1725643483598,0.000816,54497.0,54496.0,0.86577907]
["bitfinex","BTCUSD",1725643484029,0.000816,54497.0,54496.0,1.23277807]
["bitfinex","BTCUSD",1725643484250,0.001816,54497.0,54496.0,1.23277807]
["bitfinex","BTCUSD",1725643484696,0.000816,54497.0,54496.0,1.25863494]
["bitfinex","BTCUSD",1725643485454,0.000816,54497.0,54496.0,1.86696394]
["bitfinex","BTCUSD",1725643485708,0.001816,54497.0,54496.0,2.58318533]
["bitfinex","BTCUSD",1725643485945,0.001816,54497.0,54496.0,2.70324546]
["bitfinex","BTCUSD",1725643486179,0.00165517,54497.0,54496.0,2.38491348]
["bitfinex","BTCUSD",1725643486426,0.00165517,54497.0,54496.0,2.65783318]
["bitfinex","BTCUSD",1725643486676,0.00165517,54497.0,54496.0,2.27083418]
["bitfinex","BTCUSD",1725643487132,0.00165517,54497.0,54496.0,2.25683418]
["bitfinex","BTCUSD",1725643487362,0.00065517,54497.0,54496.0,2.24283418]
["bitfinex","BTCUSD",1725643487608,0.00065517,54497.0,54496.0,1.57807357]
["bitfinex","BTCUSD",1725643487835,0.00065517,54497.0,54496.0,1.43477357]
["bitfinex","BTCUSD",1725643487836,0.00165517,54497.0,54496.0,1.43477357]
["bitfinex","BTCUSD",1725643488166,0.00165517,54497.0,54496.0,1.86658694]
["bitfinex","BTCUSD",1725643488167,0.00065517,54497.0,54496.0,1.86658694]
["bitfinex","BTCUSD",1725643488682,0.00165517,54497.0,54496.0,2.09634358]
["bitfinex","BTCUSD",1725643488950,0.00165517,54497.0,54496.0,2.49334258]
["bitfinex","BTCUSD",1725643489216,0.00165517,54497.0,54496.0,2.74384258]
["bitfinex","BTCUSD",1725643489681,0.00165517,54497.0,54496.0,2.37684358]
["bitfinex","BTCUSD",1725643489939,0.00165517,54497.0,54496.0,2.35684358]
["bitfinex","BTCUSD",1725643490447,0.00165517,54497.0,54496.0,2.36684358]
["bitfinex","BTCUSD",1725643490700,0.00165517,54497.0,54496.0,2.73584258]
["bitfinex","BTCUSD",1725643490918,0.00165517,54497.0,54496.0,2.36183933]
["bitfinex","BTCUSD",1725643491132,0.00165517,54497.0,54496.0,2.7458366]
["bitfinex","BTCUSD",1725643491564,0.00165517,54497.0,54496.0,2.3788376]
["bitfinex","BTCUSD",1725643491777,0.00165517,54497.0,54496.0,2.7458366]
["bitfinex","BTCUSD",1725643492415,0.183433,54516.0,54512.0,0.183442]
["bitfinex","BTCUSD",1725643492625,0.183433,54516.0,54510.0,0.31490407]
["bitfinex","BTCUSD",1725643492626,0.55430836,54513.0,54510.0,0.31490407]
["bitfinex","BTCUSD",1725643492839,0.183442,54514.0,54509.0,0.183453]
["bitfinex","BTCUSD",1725643493086,0.183443,54513.0,54509.0,0.183453]
["bitfinex","BTCUSD",1725643493304,0.183445,54512.0,54509.0,0.183453]
["bitfinex","BTCUSD",1725643493750,0.1856,54512.0,54498.0,0.31490407]
["bitfinex","BTCUSD",1725643493965,0.1856,54512.0,54502.0,0.31490407]
["bitfinex","BTCUSD",1725643494175,0.1856,54512.0,54508.0,0.183457]
["bitfinex","BTCUSD",1725643494176,0.369048,54512.0,54508.0,0.183457]
["bitfinex","BTCUSD",1725643494418,0.366874,54515.0,54502.0,0.31490407]
["bitfinex","BTCUSD",1725643494419,0.557374,54515.0,54507.0,0.366921]
["bitfinex","BTCUSD",1725643494646,0.183447,54512.0,54509.0,0.183454]
["bitfinex","BTCUSD",1725643494855,0.0204466,54516.0,54510.0,0.183451]
["bitfinex","BTCUSD",1725643494856,0.003,54516.0,54510.0,0.183451]
["bitfinex","BTCUSD",1725643495069,0.183445,54513.0,54507.0,0.366924]
["bitfinex","BTCUSD",1725643495282,0.183446,54512.0,54509.0,0.006]
["bitfinex","BTCUSD",1725643495496,0.183452,54510.0,54509.0,0.006]
["bitfinex","BTCUSD",1725643495741,0.524298,54511.0,54506.0,0.49836907]
["bitfinex","BTCUSD",1725643495959,0.550358,54510.0,54509.0,0.008]
["bitfinex","BTCUSD",1725643496198,0.183453,54510.0,54509.0,0.008]
["bitfinex","BTCUSD",1725643496416,0.183453,54510.0,54509.0,0.005]
["bitfinex","BTCUSD",1725643496797,0.183453,54510.0,54509.0,0.016]
["bitfinex","BTCUSD",1725643497021,0.178453,54510.0,54509.0,0.016]
["bitfinex","BTCUSD",1725643497435,0.1574,54511.0,54509.0,0.016]
["bitfinex","BTCUSD",1725643497630,0.183452,54510.0,54509.0,0.011]
["bitfinex","BTCUSD",1725643497830,0.1574,54511.0,54510.0,0.183452]
["bitfinex","BTCUSD",1725643498064,0.466833,54521.0,54513.0,0.18344]
["bitfinex","BTCUSD",1725643498065,0.146,54515.0,54513.0,0.18344]
["bitfinex","BTCUSD",1725643498252,0.146,54515.0,54509.0,0.007]
["bitfinex","BTCUSD",1725643498253,0.146,54515.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725643498455,0.146,54515.0,54510.0,0.366903]
["bitfinex","BTCUSD",1725643498650,0.366878,54514.0,54509.0,0.013]
["bitfinex","BTCUSD",1725643498880,0.183446,54512.0,54508.0,0.183456]
["bitfinex","BTCUSD",1725643499082,0.183446,54512.0,54506.0,0.366929]
["bitfinex","BTCUSD",1725643499083,0.001,54511.0,54510.0,0.006]
["bitfinex","BTCUSD",1725643499496,0.183446,54512.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725643499691,0.183446,54512.0,54510.0,0.012]
["bitfinex","BTCUSD",1725643499950,0.183439,54514.0,54511.0,0.183448]
["bitfinex","BTCUSD",1725643500082,0.183439,54514.0,54510.0,0.012]
["bitfinex","BTCUSD",1725643500083,0.366878,54514.0,54510.0,0.012]
["bitfinex","BTCUSD",1725643500283,0.183449,54511.0,54510.0,0.012]
["bitfinex","BTCUSD",1725643501324,0.183445,54512.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725643501526,0.366892,54512.0,54510.0,0.011]
["bitfinex","BTCUSD",1725643501721,0.184449,54511.0,54510.0,0.017]
["bitfinex","BTCUSD",1725643501952,0.184449,54511.0,54510.0,0.006]
["bitfinex","BTCUSD",1725643502404,0.183443,54513.0,54510.0,0.195452]
["bitfinex","BTCUSD",1725643502613,0.341,54519.0,54511.0,0.00366878]
["bitfinex","BTCUSD",1725643502822,0.341,54519.0,54510.0,0.012]
["bitfinex","BTCUSD",1725643503029,0.917245,54511.0,54510.0,0.012]
["bitfinex","BTCUSD",1725643503241,0.550347,54511.0,54510.0,0.012]
["bitfinex","BTCUSD",1725643503642,0.917245,54511.0,54510.0,0.012]
["bitfinex","BTCUSD",1725643504246,0.341,54519.0,54510.0,0.016]
["bitfinex","BTCUSD",1725643504247,0.366851,54518.0,54510.0,0.016]
["bitfinex","BTCUSD",1725643504392,0.366862,54517.0,54510.0,0.004]
["bitfinex","BTCUSD",1725643504601,0.183442,54513.0,54510.0,0.004]
["bitfinex","BTCUSD",1725643504810,0.183447,54512.0,54511.0,0.003]
["bitfinex","BTCUSD",1725643505190,0.001,54511.0,54510.0,0.556357]
["bitfinex","BTCUSD",1725643505495,0.001,54511.0,54510.0,0.927262]
["bitfinex","BTCUSD",1725643505706,0.183429,54517.0,54511.0,0.366893]
["bitfinex","BTCUSD",1725643505922,0.341,54519.0,54512.0,0.37055761]
["bitfinex","BTCUSD",1725643506171,0.328622,54519.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725643506383,0.1452,54519.0,54516.0,0.550294]
["bitfinex","BTCUSD",1725643506628,0.1452,54519.0,54516.0,0.183431]
["bitfinex","BTCUSD",1725643506835,0.00022142,54522.0,54517.0,0.366857]
["bitfinex","BTCUSD",1725643507046,0.00022142,54522.0,54514.0,0.31490407]
["bitfinex","BTCUSD",1725643507256,0.00022142,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725643507459,0.00022142,54522.0,54517.0,0.183427]
["bitfinex","BTCUSD",1725643507674,0.00022142,54522.0,54515.0,0.02576719]
["bitfinex","BTCUSD",1725643507886,0.00022142,54522.0,54516.0,0.366864]
["bitfinex","BTCUSD",1725643508092,0.00022142,54522.0,54520.0,0.183417]
["bitfinex","BTCUSD",1725643508299,0.00022142,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725643508516,0.13602142,54523.0,54522.0,0.183412]
["bitfinex","BTCUSD",1725643508718,0.13602142,54523.0,54521.0,0.183414]
["bitfinex","BTCUSD",1725643508926,0.13602142,54523.0,54520.0,0.366837]
["bitfinex","BTCUSD",1725643509147,0.13602142,54523.0,54521.0,0.183414]
["bitfinex","BTCUSD",1725643509366,0.13602142,54523.0,54520.0,0.366837]
["bitfinex","BTCUSD",1725643509581,0.13602142,54523.0,54521.0,0.183414]
["bitfinex","BTCUSD",1725643509817,0.13602142,54523.0,54520.0,0.009]
["bitfinex","BTCUSD",1725643509818,0.16602142,54523.0,54520.0,0.009]
["bitfinex","BTCUSD",1725643510053,0.01,54522.0,54520.0,0.009]
["bitfinex","BTCUSD",1725643510690,0.193412,54522.0,54520.0,0.009]
["bitfinex","BTCUSD",1725643511181,1.293908,54521.0,54520.0,0.009]
["bitfinex","BTCUSD",1725643511387,1.129477,54521.0,54520.0,0.009]
["bitfinex","BTCUSD",1725643511595,1.129477,54521.0,54520.0,0.011]
["bitfinex","BTCUSD",1725643511806,1.129477,54521.0,54520.0,0.002]
["bitfinex","BTCUSD",1725643512021,0.762646,54521.0,54520.0,0.002]
["bitfinex","BTCUSD",1725643512256,0.1824,54521.0,54513.0,0.31490407]
["bitfinex","BTCUSD",1725643512465,0.1824,54521.0,54520.0,0.003]
["bitfinex","BTCUSD",1725643512466,0.375816,54521.0,54520.0,0.003]
["bitfinex","BTCUSD",1725643512645,0.2124,54521.0,54520.0,0.003]
["bitfinex","BTCUSD",1725643512888,0.395815,54521.0,54520.0,0.003]
["bitfinex","BTCUSD",1725643513137,0.397815,54521.0,54520.0,0.013]
["bitfinex","BTCUSD",1725643513358,0.395815,54521.0,54520.0,0.003]
["bitfinex","BTCUSD",1725643513642,0.01,54521.0,54520.0,0.003]
["bitfinex","BTCUSD",1725643513877,0.01,54521.0,54516.0,0.41948167]
["bitfinex","BTCUSD",1725643514097,0.01,54521.0,54517.0,0.183428]
["bitfinex","BTCUSD",1725643514558,0.01,54521.0,54516.0,0.23605067]
["bitfinex","BTCUSD",1725643514846,0.002,54529.0,54524.0,0.550211]
["bitfinex","BTCUSD",1725643515055,0.002,54529.0,54525.0,0.1]
["bitfinex","BTCUSD",1725643515288,0.002,54529.0,54520.0,0.369834]
["bitfinex","BTCUSD",1725643515289,0.012,54529.0,54521.0,0.183414]
["bitfinex","BTCUSD",1725643515506,0.012,54529.0,54520.0,0.01]
["bitfinex","BTCUSD",1725643515507,0.1439,54526.0,54520.0,0.01]
["bitfinex","BTCUSD",1725643515719,0.1439,54526.0,54520.0,0.183417]
["bitfinex","BTCUSD",1725643515939,0.183403,54525.0,54519.0,0.23605067]
["bitfinex","BTCUSD",1725643516178,0.1439,54526.0,54517.0,0.366853]
["bitfinex","BTCUSD",1725643516395,0.1908,54529.0,54517.0,0.366853]
["bitfinex","BTCUSD",1725643516616,0.183393,54528.0,54520.0,0.183417]
["bitfinex","BTCUSD",1725643516838,0.1861,54523.0,54516.0,0.003]
["bitfinex","BTCUSD",1725643517065,0.366827,54522.0,54516.0,0.003]
["bitfinex","BTCUSD",1725643517296,0.31472027,54531.0,54527.0,0.183394]
["bitfinex","BTCUSD",1725643517297,0.1913,54531.0,54527.0,0.183394]
["bitfinex","BTCUSD",1725643517536,0.00081,54532.0,54529.0,0.31472027]
["bitfinex","BTCUSD",1725643517785,0.00081,54532.0,54522.0,0.68154327]
["bitfinex","BTCUSD",1725643518080,0.00081,54532.0,54521.0,0.002]
["bitfinex","BTCUSD",1725643518081,0.00281,54532.0,54521.0,0.002]
["bitfinex","BTCUSD",1725643518335,0.1913,54528.0,54521.0,0.185414]
["bitfinex","BTCUSD",1725643518596,0.002,54529.0,54522.0,0.366823]
["bitfinex","BTCUSD",1725643518873,0.185391,54529.0,54521.0,0.31472027]
["bitfinex","BTCUSD",1725643519134,0.002,54529.0,54522.0,0.001]
["bitfinex","BTCUSD",1725643519374,1.110342,54523.0,54522.0,0.001]
["bitfinex","BTCUSD",1725643519640,1.380442,54523.0,54522.0,0.001]
["bitfinex","BTCUSD",1725643519885,1.747259,54523.0,54522.0,0.001]
["bitfinex","BTCUSD",1725643520365,0.002,54522.0,54521.0,0.002]
["bitfinex","BTCUSD",1725643520599,0.01,54525.0,54521.0,0.185414]
["bitfinex","BTCUSD",1725643520833,0.000815,54526.0,54522.0,0.18341]
["bitfinex","BTCUSD",1725643521057,0.01,54525.0,54521.0,0.002]
["bitfinex","BTCUSD",1725643521345,0.010815,54526.0,54522.0,0.183409]
["bitfinex","BTCUSD",1725643521597,0.01,54524.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725643522085,0.000815,54526.0,54524.0,0.183403]
["bitfinex","BTCUSD",1725643522333,0.000815,54526.0,54525.0,0.91701]
["bitfinex","BTCUSD",1725643522543,0.000815,54526.0,54525.0,0.57572189]
["bitfinex","BTCUSD",1725643523574,0.000815,54526.0,54525.0,0.02551589]
["bitfinex","BTCUSD",1725643523857,0.002815,54526.0,54525.0,0.014]
["bitfinex","BTCUSD",1725643524102,0.000815,54526.0,54525.0,0.014]
["bitfinex","BTCUSD",1725643525049,0.000815,54526.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725643525240,0.000815,54526.0,54525.0,0.014]
["bitfinex","BTCUSD",1725643525491,0.002815,54526.0,54525.0,0.009]
["bitfinex","BTCUSD",1725643525698,0.001815,54526.0,54525.0,0.009]
["bitfinex","BTCUSD",1725643525909,0.000815,54526.0,54525.0,0.014]
["bitfinex","BTCUSD",1725643526117,0.003815,54526.0,54525.0,0.01]
["bitfinex","BTCUSD",1725643526530,0.003815,54526.0,54525.0,0.024]
["bitfinex","BTCUSD",1725643526743,0.001815,54526.0,54525.0,0.024]
["bitfinex","BTCUSD",1725643527443,0.000815,54526.0,54525.0,0.014]
["bitfinex","BTCUSD",1725643527657,0.000815,54526.0,54525.0,0.95401]
["bitfinex","BTCUSD",1725643527884,0.001815,54526.0,54525.0,0.597206]
["bitfinex","BTCUSD",1725643528075,0.001815,54526.0,54525.0,0.2566993]
["bitfinex","BTCUSD",1725643528343,0.000815,54526.0,54525.0,0.6135033]
["bitfinex","BTCUSD",1725643528819,0.001815,54526.0,54525.0,0.6095033]
["bitfinex","BTCUSD",1725643529086,0.001815,54526.0,54525.0,0.5995033]
["bitfinex","BTCUSD",1725643529341,0.000815,54526.0,54525.0,0.2466993]
["bitfinex","BTCUSD",1725643529570,0.001815,54526.0,54525.0,0.2606993]
["bitfinex","BTCUSD",1725643530050,0.003815,54526.0,54525.0,0.014]
["bitfinex","BTCUSD",1725643530304,0.001815,54526.0,54525.0,0.028]
["bitfinex","BTCUSD",1725643530531,0.001815,54526.0,54525.0,0.601206]
["bitfinex","BTCUSD",1725643530781,0.001815,54526.0,54525.0,0.234402]
["bitfinex","BTCUSD",1725643531022,0.001815,54526.0,54525.0,0.601206]
["bitfinex","BTCUSD",1725643531280,0.001815,54526.0,54525.0,0.62691909]
["bitfinex","BTCUSD",1725643531526,0.001815,54526.0,54525.0,0.99372309]
["bitfinex","BTCUSD",1725643531779,0.001815,54526.0,54525.0,0.97741909]
["bitfinex","BTCUSD",1725643532026,0.001815,54526.0,54525.0,1.34422309]
["bitfinex","BTCUSD",1725643533762,0.001815,54526.0,54525.0,1.52897548]
["bitfinex","BTCUSD",1725643534773,0.00081,54537.0,54525.0,1.52897548]
["bitfinex","BTCUSD",1725643534774,0.31472027,54553.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725643534993,0.183362,54537.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725643535231,0.366663,54546.0,54531.0,0.31472027]
["bitfinex","BTCUSD",1725643535492,0.366678,54544.0,54532.0,0.366756]
["bitfinex","BTCUSD",1725643535738,0.46667,54545.0,54533.0,0.366749]
["bitfinex","BTCUSD",1725643535957,0.183342,54543.0,54535.0,0.183368]
["bitfinex","BTCUSD",1725643536940,0.46667,54545.0,54533.0,0.60264444]
["bitfinex","BTCUSD",1725643536941,0.18334,54544.0,54536.0,0.23589544]
["bitfinex","BTCUSD",1725643537187,0.183342,54543.0,54536.0,0.23589544]
["bitfinex","BTCUSD",1725643537643,0.366686,54543.0,54535.0,0.009]
["bitfinex","BTCUSD",1725643537894,0.183352,54540.0,54535.0,0.009]
["bitfinex","BTCUSD",1725643538142,0.183356,54539.0,54535.0,0.009]
["bitfinex","BTCUSD",1725643538392,0.183354,54540.0,54532.0,0.183376]
["bitfinex","BTCUSD",1725643538629,0.1483,54545.0,54530.0,0.60266044]
["bitfinex","BTCUSD",1725643538630,0.183334,54545.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643538861,0.916672,54545.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643539097,0.366655,54548.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643539098,0.183331,54546.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643539355,0.183329,54547.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643540089,0.183329,54547.0,54544.0,0.016]
["bitfinex","BTCUSD",1725643540306,0.183325,54548.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643540550,0.183328,54547.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643540990,0.366652,54548.0,54542.0,0.01]
["bitfinex","BTCUSD",1725643541210,0.23589544,54550.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643541211,0.1,54549.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643541461,0.183336,54545.0,54541.0,0.01]
["bitfinex","BTCUSD",1725643541691,0.183341,54543.0,54541.0,0.01]
["bitfinex","BTCUSD",1725643541904,0.3582,54544.0,54541.0,0.01]
["bitfinex","BTCUSD",1725643542129,0.3582,54544.0,54542.0,0.002]
["bitfinex","BTCUSD",1725643542353,0.3582,54544.0,54541.0,0.01]
["bitfinex","BTCUSD",1725643542561,0.1537,54544.0,54541.0,0.01]
["bitfinex","BTCUSD",1725643543182,0.1537,54544.0,54541.0,0.02]
["bitfinex","BTCUSD",1725643543399,0.1537,54544.0,54542.0,0.004]
["bitfinex","BTCUSD",1725643544271,0.366624,54552.0,54542.0,0.004]
["bitfinex","BTCUSD",1725643544272,0.1,54554.0,54542.0,0.004]
["bitfinex","BTCUSD",1725643544489,0.23589544,54557.0,54542.0,0.004]
["bitfinex","BTCUSD",1725643544706,0.23589544,54561.0,54542.0,0.016]
["bitfinex","BTCUSD",1725643544917,0.183284,54560.0,54542.0,0.012]
["bitfinex","BTCUSD",1725643545142,0.183284,54560.0,54543.0,0.01]
["bitfinex","BTCUSD",1725643545143,0.183286,54560.0,54543.0,0.01]
["bitfinex","BTCUSD",1725643545359,0.23589544,54561.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643545360,0.41917744,54561.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643545583,0.23589544,54561.0,54544.0,0.012]
["bitfinex","BTCUSD",1725643545803,0.183289,54559.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643546015,0.183289,54559.0,54542.0,0.023]
["bitfinex","BTCUSD",1725643546016,0.23589544,54551.0,54542.0,0.021]
["bitfinex","BTCUSD",1725643546229,0.23589544,54551.0,54542.0,0.001]
["bitfinex","BTCUSD",1725643546469,0.23589544,54551.0,54539.0,0.01]
["bitfinex","BTCUSD",1725643546470,0.1,54550.0,54543.0,0.001]
["bitfinex","BTCUSD",1725643546681,0.366612,54554.0,54534.0,0.02]
["bitfinex","BTCUSD",1725643546682,0.183306,54554.0,54544.0,0.001]
["bitfinex","BTCUSD",1725643546905,0.23589544,54555.0,54544.0,0.001]
["bitfinex","BTCUSD",1725643547120,0.2215,54550.0,54544.0,0.001]
["bitfinex","BTCUSD",1725643547351,0.3904,54550.0,54544.0,0.001]
["bitfinex","BTCUSD",1725643548256,0.39036,54550.0,54541.0,0.03]
["bitfinex","BTCUSD",1725643548479,0.007,54551.0,54542.0,0.001]
["bitfinex","BTCUSD",1725643548907,0.002,54550.0,54542.0,0.2169]
["bitfinex","BTCUSD",1725643549182,0.1,54557.0,54542.0,0.2169]
["bitfinex","BTCUSD",1725643549399,0.007,54550.0,54544.0,0.001]
["bitfinex","BTCUSD",1725643549609,0.012,54550.0,54544.0,0.001]
["bitfinex","BTCUSD",1725643549827,0.005,54550.0,54542.0,0.2149]
["bitfinex","BTCUSD",1725643550056,0.01,54550.0,54542.0,0.2149]
["bitfinex","BTCUSD",1725643550265,0.01,54550.0,54543.0,0.002]
["bitfinex","BTCUSD",1725643550709,0.01,54550.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643551138,0.01,54550.0,54545.0,0.002]
["bitfinex","BTCUSD",1725643551361,0.36649,54572.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643551582,0.0451,54565.0,54544.0,0.4807]
["bitfinex","BTCUSD",1725643551809,0.183256,54569.0,54544.0,0.4847]
["bitfinex","BTCUSD",1725643551810,0.1471,54562.0,54544.0,0.4847]
["bitfinex","BTCUSD",1725643552038,0.183254,54569.0,54544.0,0.4847]
["bitfinex","BTCUSD",1725643552039,0.1471,54560.0,54544.0,0.4807]
["bitfinex","BTCUSD",1725643552247,0.1,54559.0,54544.0,0.01]
["bitfinex","BTCUSD",1725643552456,0.1,54559.0,54545.0,0.005]
["bitfinex","BTCUSD",1725643552679,0.1471,54558.0,54545.0,0.001]
["bitfinex","BTCUSD",1725643552900,0.1,54557.0,54545.0,0.001]
["bitfinex","BTCUSD",1725643553110,0.1,54557.0,54547.0,0.01]
["bitfinex","BTCUSD",1725643554219,0.1,54557.0,54544.0,0.21]
["bitfinex","BTCUSD",1725643554431,0.1471,54555.0,54545.0,0.01]
["bitfinex","BTCUSD",1725643554644,0.1471,54555.0,54544.0,0.211]
["bitfinex","BTCUSD",1725643554645,0.1,54554.0,54544.0,0.211]
["bitfinex","BTCUSD",1725643554857,0.1,54554.0,54545.0,0.01]
["bitfinex","BTCUSD",1725643555693,0.1,54554.0,54545.0,0.011]
["bitfinex","BTCUSD",1725643555932,0.1,54554.0,54545.0,0.001]
["bitfinex","BTCUSD",1725643556571,0.02871903,54552.0,54545.0,0.002]
["bitfinex","BTCUSD",1725643557282,0.02871903,54552.0,54546.0,0.2197]
["bitfinex","BTCUSD",1725643558189,0.03571903,54552.0,54546.0,0.2197]
["bitfinex","BTCUSD",1725643558815,0.03871903,54552.0,54547.0,0.1783]
["bitfinex","BTCUSD",1725643559023,0.05571103,54552.0,54548.0,0.002]
["bitfinex","BTCUSD",1725643559238,0.04871103,54552.0,54548.0,0.012]
["bitfinex","BTCUSD",1725643559475,0.04871103,54552.0,54549.0,0.002]
["bitfinex","BTCUSD",1725643559687,0.04871103,54552.0,54548.0,0.01]
["bitfinex","BTCUSD",1725643559688,0.05571103,54552.0,54548.0,0.01]
["bitfinex","BTCUSD",1725643560152,0.026992,54552.0,54548.0,0.01]
["bitfinex","BTCUSD",1725643560363,0.026992,54552.0,54549.0,0.2089]
["bitfinex","BTCUSD",1725643560779,0.023992,54552.0,54549.0,0.2089]
["bitfinex","BTCUSD",1725643561252,0.023992,54552.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643561253,0.016992,54552.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643561462,0.183321,54549.0,54548.0,0.001]
["bitfinex","BTCUSD",1725643561672,0.30041995,54549.0,54548.0,0.001]
["bitfinex","BTCUSD",1725643561878,0.30041995,54549.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643561879,0.32093286,54549.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643562116,0.12873286,54548.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643562335,0.02873286,54547.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643563425,0.04595162,54547.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643563668,0.02873286,54546.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643564759,0.02873286,54546.0,54544.0,0.203]
["bitfinex","BTCUSD",1725643565167,0.02873286,54546.0,54544.0,0.2]
["bitfinex","BTCUSD",1725643565381,0.02873286,54546.0,54544.0,0.204]
["bitfinex","BTCUSD",1725643565600,0.1471,54545.0,54544.0,0.204]
["bitfinex","BTCUSD",1725643565827,0.17583286,54545.0,54544.0,0.204]
["bitfinex","BTCUSD",1725643566121,0.12873286,54545.0,54544.0,0.204]
["bitfinex","BTCUSD",1725643567202,0.12873286,54545.0,54544.0,0.2]
["bitfinex","BTCUSD",1725643567422,0.13973286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643567658,0.12873286,54545.0,54544.0,0.2]
["bitfinex","BTCUSD",1725643567866,0.32093286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643568070,0.27583286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643568289,0.27883286,54545.0,54544.0,0.2]
["bitfinex","BTCUSD",1725643568487,0.27583286,54545.0,54544.0,0.2]
["bitfinex","BTCUSD",1725643568705,0.28283286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643568907,0.28683286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643569114,0.13273286,54545.0,54544.0,0.2]
["bitfinex","BTCUSD",1725643569320,0.14073286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643570144,0.13673286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643570556,0.14073286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643570761,0.24363286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643570969,0.15745276,54545.0,54544.0,0.2]
["bitfinex","BTCUSD",1725643571159,0.13273286,54545.0,54544.0,0.2]
["bitfinex","BTCUSD",1725643571387,0.14073286,54545.0,54544.0,0.201]
["bitfinex","BTCUSD",1725643571598,0.14073286,54545.0,54544.0,0.202628]
["bitfinex","BTCUSD",1725643571828,0.13273286,54545.0,54544.0,0.201628]
["bitfinex","BTCUSD",1725643572060,0.04073286,54545.0,54544.0,0.202628]
["bitfinex","BTCUSD",1725643572243,0.14073286,54545.0,54544.0,0.202628]
["bitfinex","BTCUSD",1725643573216,0.04073286,54545.0,54544.0,0.202628]
["bitfinex","BTCUSD",1725643573617,0.09314528,54550.0,54544.0,0.202628]
["bitfinex","BTCUSD",1725643573903,0.02873644,54549.0,54544.0,0.202628]
["bitfinex","BTCUSD",1725643574757,0.02873644,54549.0,54544.0,0.201628]
["bitfinex","BTCUSD",1725643574939,0.02873644,54549.0,54544.0,0.202628]
["bitfinex","BTCUSD",1725643575160,0.03773644,54549.0,54544.0,0.203628]
["bitfinex","BTCUSD",1725643575375,0.009,54549.0,54546.0,0.01]
["bitfinex","BTCUSD",1725643575593,0.009,54549.0,54548.0,0.3968]
["bitfinex","BTCUSD",1725643575810,0.021,54549.0,54548.0,0.5684]
["bitfinex","BTCUSD",1725643576022,0.021,54549.0,54548.0,0.5704]
["bitfinex","BTCUSD",1725643576862,0.012,54549.0,54548.0,0.5704]
["bitfinex","BTCUSD",1725643577079,0.01693766,54555.0,54548.0,0.5704]
["bitfinex","BTCUSD",1725643577080,0.01693766,54555.0,54554.0,0.3874]
["bitfinex","BTCUSD",1725643577287,0.01693766,54555.0,54554.0,0.5873]
["bitfinex","BTCUSD",1725643577574,0.1978,54573.0,54557.0,0.01]
["bitfinex","BTCUSD",1725643577788,0.02871459,54555.0,54554.0,0.5753]
["bitfinex","BTCUSD",1725643578014,0.27089053,54573.0,54554.0,0.5753]
["bitfinex","BTCUSD",1725643578234,0.27089053,54573.0,54554.0,0.5953]
["bitfinex","BTCUSD",1725643578235,0.0287275,54572.0,54554.0,0.5953]
["bitfinex","BTCUSD",1725643578459,0.001,54555.0,54554.0,0.5953]
["bitfinex","BTCUSD",1725643578679,0.001,54555.0,54554.0,1.8706]
["bitfinex","BTCUSD",1725643579631,0.1,54572.0,54554.0,1.8606]
["bitfinex","BTCUSD",1725643579844,0.02872642,54571.0,54557.0,0.001]
["bitfinex","BTCUSD",1725643580089,0.07367312,54570.0,54557.0,0.001]
["bitfinex","BTCUSD",1725643580297,0.07367312,54570.0,54555.0,1.2753]
["bitfinex","BTCUSD",1725643580298,0.40872642,54569.0,54555.0,1.2753]
["bitfinex","BTCUSD",1725643580510,0.32852642,54568.0,54555.0,1.2753]
["bitfinex","BTCUSD",1725643580719,0.77525342,54567.0,54555.0,1.2753]
["bitfinex","BTCUSD",1725643580932,0.02872642,54566.0,54555.0,1.2753]
["bitfinex","BTCUSD",1725643581138,0.12872642,54566.0,54557.0,0.002]
["bitfinex","BTCUSD",1725643581370,0.02872642,54565.0,54557.0,0.002]
["bitfinex","BTCUSD",1725643581589,0.02872642,54565.0,54550.0,0.3608]
["bitfinex","BTCUSD",1725643581590,0.183271,54564.0,54550.0,0.3608]
["bitfinex","BTCUSD",1725643581814,0.12872642,54563.0,54550.0,0.3608]
["bitfinex","BTCUSD",1725643582022,0.283277,54563.0,54555.0,0.001]
["bitfinex","BTCUSD",1725643582239,0.02872977,54562.0,54555.0,0.001]
["bitfinex","BTCUSD",1725643582897,0.756526,54567.0,54555.0,0.002]
["bitfinex","BTCUSD",1725643582898,0.1,54564.0,54555.0,0.002]
["bitfinex","BTCUSD",1725643583105,0.39,54567.0,54555.0,0.001]
["bitfinex","BTCUSD",1725643583106,0.1,54566.0,54555.0,0.001]
["bitfinex","BTCUSD",1725643583317,0.02872834,54565.0,54555.0,0.001]
["bitfinex","BTCUSD",1725643583530,0.005,54562.0,54555.0,0.001]
["bitfinex","BTCUSD",1725643583741,0.02872834,54561.0,54550.0,0.3608]
["bitfinex","BTCUSD",1725643583971,0.283265,54566.0,54550.0,0.3618]
["bitfinex","BTCUSD",1725643583972,0.02872834,54560.0,54550.0,0.3618]
["bitfinex","BTCUSD",1725643584192,0.02872834,54559.0,54555.0,0.001]
["bitfinex","BTCUSD",1725643584404,0.018,54564.0,54550.0,0.3618]
["bitfinex","BTCUSD",1725643584405,0.02872834,54558.0,54550.0,0.3618]
["bitfinex","BTCUSD",1725643584622,0.02872834,54557.0,54550.0,0.3608]
["bitfinex","BTCUSD",1725643584833,0.02872834,54557.0,54546.0,0.002]
["bitfinex","BTCUSD",1725643584834,0.013,54562.0,54557.0,0.01]
["bitfinex","BTCUSD",1725643585554,0.005,54562.0,54557.0,0.01]
["bitfinex","BTCUSD",1725643585787,0.004,54558.0,54556.0,0.3711]
["bitfinex","BTCUSD",1725643586850,0.01662674,54567.0,54556.0,0.3711]
["bitfinex","BTCUSD",1725643586851,0.01662674,54567.0,54557.0,0.01]
["bitfinex","BTCUSD",1725643587056,0.02872734,54566.0,54558.0,0.3699]
["bitfinex","BTCUSD",1725643587259,0.008,54562.0,54558.0,0.3699]
["bitfinex","BTCUSD",1725643587664,0.11693248,54572.0,54558.0,0.3699]
["bitfinex","BTCUSD",1725643587885,0.02872663,54571.0,54558.0,0.3699]
["bitfinex","BTCUSD",1725643588087,0.01,54567.0,54558.0,0.3699]
["bitfinex","BTCUSD",1725643588301,0.02872663,54566.0,54558.0,0.3699]
["bitfinex","BTCUSD",1725643588732,0.02872663,54569.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643588943,0.02872663,54568.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643589186,0.02872663,54569.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643589386,0.02872663,54568.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643589613,0.02872663,54569.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643589833,0.02872663,54568.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643590049,0.005,54566.0,54558.0,0.3699]
["bitfinex","BTCUSD",1725643590287,0.02872663,54565.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643590517,0.02872663,54565.0,54558.0,0.3719]
["bitfinex","BTCUSD",1725643590738,0.02872663,54565.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643590953,0.02872663,54564.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643591185,0.023,54568.0,54558.0,0.3719]
["bitfinex","BTCUSD",1725643591403,0.0287275,54567.0,54558.0,0.3709]
["bitfinex","BTCUSD",1725643591622,0.0287275,54567.0,54552.0,1.2753]
["bitfinex","BTCUSD",1725643591623,0.183275,54563.0,54552.0,1.2753]
["bitfinex","BTCUSD",1725643591865,0.192268,54565.0,54558.0,0.001]
["bitfinex","BTCUSD",1725643592082,0.3119995,54564.0,54558.0,0.002]
["bitfinex","BTCUSD",1725643592306,0.0287275,54563.0,54558.0,0.002]
["bitfinex","BTCUSD",1725643593016,0.0287275,54563.0,54558.0,0.001]
["bitfinex","BTCUSD",1725643593425,0.0287275,54564.0,54558.0,0.001]
["bitfinex","BTCUSD",1725643593639,0.0287275,54563.0,54552.0,1.2753]
["bitfinex","BTCUSD",1725643593849,0.0357275,54564.0,54558.0,0.001]
["bitfinex","BTCUSD",1725643594057,0.0287275,54563.0,54558.0,0.001]
["bitfinex","BTCUSD",1725643594265,0.0287275,54563.0,54552.0,1.2753]
["bitfinex","BTCUSD",1725643594450,0.196274,54563.0,54558.0,0.001]
["bitfinex","BTCUSD",1725643594700,0.549862,54559.0,54558.0,0.001]
["bitfinex","BTCUSD",1725643594910,0.5276,54553.0,54543.0,0.471326]
["bitfinex","BTCUSD",1725643595115,0.3120395,54552.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643595334,0.183324,54549.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643595546,0.1,54552.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643595547,0.183329,54547.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643595758,0.1,54546.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643595969,0.1,54548.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643596797,0.11666298,54552.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643597003,0.014,54546.0,54545.0,0.1816]
["bitfinex","BTCUSD",1725643597424,0.13066298,54552.0,54545.0,0.1816]
["bitfinex","BTCUSD",1725643597635,0.02873519,54551.0,54545.0,0.1816]
["bitfinex","BTCUSD",1725643597843,0.008,54548.0,54545.0,0.1816]
["bitfinex","BTCUSD",1725643598053,0.11666298,54552.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643598054,0.13066298,54552.0,54543.0,0.001626]
["bitfinex","BTCUSD",1725643598264,0.03066298,54552.0,54550.0,0.03]
["bitfinex","BTCUSD",1725643598476,0.03066298,54552.0,54545.0,0.00366663]
["bitfinex","BTCUSD",1725643598477,0.01666298,54552.0,54551.0,0.5702]
["bitfinex","BTCUSD",1725643598685,0.37157213,54578.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643598893,0.366461,54576.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643599096,0.02872706,54575.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643599302,0.183235,54575.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643599514,0.02872706,54574.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643599725,0.18323,54576.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643599726,0.02872706,54573.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643599929,0.02872706,54572.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643600144,0.02872706,54575.0,54555.0,0.5402]
["bitfinex","BTCUSD",1725643600331,0.02872706,54574.0,54556.0,0.3581]
["bitfinex","BTCUSD",1725643600531,0.41756449,54578.0,54556.0,0.3581]
["bitfinex","BTCUSD",1725643600532,0.014,54575.0,54556.0,0.3581]
["bitfinex","BTCUSD",1725643600684,0.3771,54573.0,54556.0,0.3581]
["bitfinex","BTCUSD",1725643600886,0.12872706,54572.0,54556.0,0.3581]
["bitfinex","BTCUSD",1725643601101,0.183271,54564.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643601303,0.02872706,54563.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643601508,0.183262,54567.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643601708,0.12872706,54566.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643601920,0.02872706,54565.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643602117,0.01460271,54564.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643602342,0.02872706,54563.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643602516,0.1,54566.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643602950,0.02872915,54565.0,54555.0,0.1828]
["bitfinex","BTCUSD",1725643603148,0.3692,54554.0,54546.0,0.4697]
["bitfinex","BTCUSD",1725643603351,0.02872915,54553.0,54546.0,1.02400836]
["bitfinex","BTCUSD",1725643603635,0.02872915,54552.0,54544.0,0.201628]
["bitfinex","BTCUSD",1725643603847,0.1,54561.0,54545.0,0.3583]
["bitfinex","BTCUSD",1725643604060,0.02873457,54560.0,54545.0,0.3583]
["bitfinex","BTCUSD",1725643604276,0.05152346,54559.0,54545.0,0.3583]
["bitfinex","BTCUSD",1725643604527,0.05152346,54559.0,54544.0,0.201628]
["bitfinex","BTCUSD",1725643604528,0.183312,54552.0,54544.0,0.201628]
["bitfinex","BTCUSD",1725643604741,0.183316,54551.0,54544.0,0.201628]
["bitfinex","BTCUSD",1725643604951,0.02873567,54550.0,54544.0,0.201628]
["bitfinex","BTCUSD",1725643605160,0.183302,54555.0,54544.0,0.201628]
["bitfinex","BTCUSD",1725643605377,0.366592,54557.0,54544.0,0.02116553]
["bitfinex","BTCUSD",1725643605378,0.200634,54545.0,54544.0,0.02116553]
["bitfinex","BTCUSD",1725643605589,0.200634,54545.0,54535.0,0.4697]
["bitfinex","BTCUSD",1725643605590,0.183352,54540.0,54535.0,0.4697]
["bitfinex","BTCUSD",1725643605793,0.02874205,54539.0,54528.0,1.12480836]
["bitfinex","BTCUSD",1725643606010,0.0549894,54554.0,54528.0,1.12480836]
["bitfinex","BTCUSD",1725643606011,0.002,54552.0,54533.0,0.01]
["bitfinex","BTCUSD",1725643606221,0.002,54552.0,54535.0,0.3579]
["bitfinex","BTCUSD",1725643606222,0.02874009,54551.0,54535.0,0.3579]
["bitfinex","BTCUSD",1725643606849,0.02874009,54551.0,54536.0,0.1846]
["bitfinex","BTCUSD",1725643607061,0.011,54545.0,54536.0,0.1846]
["bitfinex","BTCUSD",1725643607524,0.183315,54551.0,54536.0,0.1846]
["bitfinex","BTCUSD",1725643607736,0.183321,54549.0,54536.0,0.1846]
["bitfinex","BTCUSD",1725643608018,0.19546046,54550.0,54536.0,0.1846]
["bitfinex","BTCUSD",1725643608019,0.12873806,54548.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725643608235,0.02873806,54547.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725643609063,0.183331,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725643609289,0.19661037,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725643609506,0.37994137,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725643609921,1.11326737,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725643610357,1.13626737,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725643610804,0.366673,54545.0,54536.0,0.1846]
["bitfinex","BTCUSD",1725643611027,0.366723,54537.0,54532.0,0.4697]
["bitfinex","BTCUSD",1725643611254,0.366723,54537.0,54531.0,0.3596]
["bitfinex","BTCUSD",1725643611255,0.02873806,54536.0,54531.0,0.3596]
["bitfinex","BTCUSD",1725643611463,0.12873806,54536.0,54531.0,0.3596]
["bitfinex","BTCUSD",1725643611663,0.1,54536.0,54531.0,0.3596]
["bitfinex","BTCUSD",1725643612349,0.1,54536.0,54523.0,0.3803]
["bitfinex","BTCUSD",1725643612350,0.183372,54534.0,54523.0,0.3803]
["bitfinex","BTCUSD",1725643612576,0.3121199,54533.0,54523.0,0.93460836]
["bitfinex","BTCUSD",1725643612808,0.0287449,54532.0,54523.0,0.3803]
["bitfinex","BTCUSD",1725643613078,0.0287449,54531.0,54522.0,0.1873]
["bitfinex","BTCUSD",1725643613291,0.23136219,54531.0,54522.0,0.1873]
["bitfinex","BTCUSD",1725643613498,0.183389,54529.0,54522.0,0.1873]
["bitfinex","BTCUSD",1725643613701,0.283393,54528.0,54522.0,0.1873]
["bitfinex","BTCUSD",1725643613901,0.1,54528.0,54522.0,0.1873]
["bitfinex","BTCUSD",1725643614497,0.18341,54523.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725643614719,0.3668,54526.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725643614927,0.13856916,54525.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725643615137,0.02875178,54522.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725643615340,0.02875178,54524.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725643615789,0.02875178,54524.0,54515.0,0.3781]
["bitfinex","BTCUSD",1725643615990,0.02875178,54524.0,54512.0,0.1912]
["bitfinex","BTCUSD",1725643615991,0.183425,54518.0,54512.0,0.1912]
["bitfinex","BTCUSD",1725643616196,0.366847,54519.0,54511.0,0.3761]
["bitfinex","BTCUSD",1725643616406,0.466854,54518.0,54507.0,0.1912]
["bitfinex","BTCUSD",1725643616626,0.466854,54518.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643616627,0.02875178,54517.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643616839,0.183441,54514.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643617081,0.1,54513.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643617502,0.12875178,54513.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643617710,0.02875178,54512.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643617927,0.1,54513.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643618140,0.1,54516.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643618361,0.02104089,54514.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643618556,0.014,54513.0,54507.0,0.5673]
["bitfinex","BTCUSD",1725643618937,0.0254,54513.0,54503.0,0.5357]
["bitfinex","BTCUSD",1725643619151,0.183449,54511.0,54503.0,0.5357]
["bitfinex","BTCUSD",1725643619505,0.183449,54511.0,54500.0,4.74402089]
["bitfinex","BTCUSD",1725643619506,0.550447,54501.0,54500.0,4.74402089]
["bitfinex","BTCUSD",1725643619628,0.550447,54501.0,54500.0,4.54996994]
["bitfinex","BTCUSD",1725643619841,1.040412,54501.0,54500.0,3.67817586]
["bitfinex","BTCUSD",1725643620015,1.1997632,54501.0,54500.0,3.44441973]
["bitfinex","BTCUSD",1725643620226,1.5667282,54501.0,54500.0,2.24072212]
["bitfinex","BTCUSD",1725643620434,7.42102508,54501.0,54500.0,1.19454835]
["bitfinex","BTCUSD",1725643620670,7.05752508,54501.0,54500.0,0.43975094]
["bitfinex","BTCUSD",1725643620881,7.05752508,54501.0,54500.0,0.25197175]
["bitfinex","BTCUSD",1725643621089,7.05752508,54501.0,54500.0,0.08626366]
["bitfinex","BTCUSD",1725643621307,1.284496,54496.0,54495.0,0.00164]
["bitfinex","BTCUSD",1725643621517,6.98171523,54496.0,54495.0,0.00164]
["bitfinex","BTCUSD",1725643621948,6.98171523,54496.0,54490.0,0.00164]
["bitfinex","BTCUSD",1725643621949,1.651648,54491.0,54490.0,0.00164]
["bitfinex","BTCUSD",1725643622186,0.0043,54487.0,54465.0,0.00162]
["bitfinex","BTCUSD",1725643622415,5.073,54486.0,54466.0,0.3837]
["bitfinex","BTCUSD",1725643622620,0.18359,54469.0,54468.0,0.55430836]
["bitfinex","BTCUSD",1725643622848,0.18359,54469.0,54466.0,0.3837]
["bitfinex","BTCUSD",1725643622849,0.1,54469.0,54466.0,0.5643]
["bitfinex","BTCUSD",1725643623057,0.1,54469.0,54468.0,0.36656]
["bitfinex","BTCUSD",1725643623293,0.1,54469.0,54468.0,0.37656]
["bitfinex","BTCUSD",1725643623727,0.113,54469.0,54468.0,0.37656]
["bitfinex","BTCUSD",1725643623940,0.119,54469.0,54468.0,0.37656]
["bitfinex","BTCUSD",1725643624143,0.367001,54496.0,54478.0,0.1977]
["bitfinex","BTCUSD",1725643624354,0.366999,54496.0,54478.0,0.1977]
["bitfinex","BTCUSD",1725643624562,0.183503,54495.0,54478.0,0.1977]
["bitfinex","BTCUSD",1725643624761,0.019,54501.0,54478.0,0.1977]
["bitfinex","BTCUSD",1725643624997,0.53077077,54505.0,54478.0,0.1977]
["bitfinex","BTCUSD",1725643624998,0.18348,54502.0,54478.0,0.1977]
["bitfinex","BTCUSD",1725643625204,0.183487,54500.0,54478.0,0.1977]
["bitfinex","BTCUSD",1725643625407,0.183475,54504.0,54480.0,0.01]
["bitfinex","BTCUSD",1725643625605,0.18547189,54505.0,54478.0,0.1997]
["bitfinex","BTCUSD",1725643625606,0.183476,54503.0,54482.0,0.01]
["bitfinex","BTCUSD",1725643625824,0.183481,54502.0,54483.0,0.1893]
["bitfinex","BTCUSD",1725643626028,0.183487,54500.0,54483.0,0.1893]
["bitfinex","BTCUSD",1725643626238,0.014,54496.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643626650,0.183511,54493.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643626862,0.367002,54496.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643627086,0.137,54495.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643627304,0.123,54495.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643627517,0.15891724,54495.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643627743,0.123,54495.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643627957,0.183514,54492.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643628165,0.1,54491.0,54484.0,0.3834]
["bitfinex","BTCUSD",1725643628409,0.1,54491.0,54484.0,0.3824]
["bitfinex","BTCUSD",1725643628650,0.1,54491.0,54484.0,0.3834]
["bitfinex","BTCUSD",1725643629090,0.1,54491.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725643629300,0.03466711,54495.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725643629711,0.03466711,54495.0,54484.0,0.3834]
["bitfinex","BTCUSD",1725643629920,0.014,54491.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725643630128,0.014,54491.0,54484.0,0.3834]
["bitfinex","BTCUSD",1725643630332,0.028,54491.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725643630548,0.028,54491.0,54485.0,0.5649]
["bitfinex","BTCUSD",1725643630549,0.014,54491.0,54485.0,0.5649]
["bitfinex","BTCUSD",1725643630775,0.03466711,54495.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643631052,0.011,54491.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643631274,0.014,54495.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643631705,0.011,54491.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643631918,0.014,54495.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643632145,0.03478216,54495.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643632356,0.014,54495.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643632807,0.12080117,54499.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643633027,0.013,54491.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643633466,0.011,54491.0,54486.0,0.3751]
["bitfinex","BTCUSD",1725643633701,0.283508,54494.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643633920,0.183514,54492.0,54486.0,0.3751]
["bitfinex","BTCUSD",1725643634163,0.18353,54487.0,54486.0,0.3751]
["bitfinex","BTCUSD",1725643634413,0.28353,54487.0,54486.0,0.3741]
["bitfinex","BTCUSD",1725643634640,0.65059,54487.0,54486.0,0.3761]
["bitfinex","BTCUSD",1725643634902,0.65059,54487.0,54486.0,0.3751]
["bitfinex","BTCUSD",1725643635126,0.28353,54487.0,54486.0,0.3761]
["bitfinex","BTCUSD",1725643635358,0.7536529,54487.0,54486.0,0.3761]
["bitfinex","BTCUSD",1725643635810,0.45799663,54487.0,54486.0,0.3761]
["bitfinex","BTCUSD",1725643636042,0.46706,54487.0,54486.0,0.3751]
["bitfinex","BTCUSD",1725643636278,0.65859,54487.0,54486.0,0.3761]
["bitfinex","BTCUSD",1725643636509,1.07906109,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643636715,1.04865,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643636925,0.108,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643637129,0.014,54487.0,54486.0,0.002]
["bitfinex","BTCUSD",1725643637345,0.006,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725643637552,0.006,54487.0,54486.0,0.3642]
["bitfinex","BTCUSD",1725643637752,0.006,54487.0,54486.0,0.3652]
["bitfinex","BTCUSD",1725643637753,0.02,54487.0,54486.0,0.3652]
["bitfinex","BTCUSD",1725643638836,0.02,54487.0,54486.0,0.5552]
["bitfinex","BTCUSD",1725643639042,0.014,54487.0,54486.0,0.5542]
["bitfinex","BTCUSD",1725643639255,0.02111915,54492.0,54487.0,0.3727]
["bitfinex","BTCUSD",1725643639460,0.183491,54499.0,54487.0,0.3727]
["bitfinex","BTCUSD",1725643639651,0.183491,54499.0,54486.0,0.19]
["bitfinex","BTCUSD",1725643639652,0.18349,54499.0,54488.0,0.3727]
["bitfinex","BTCUSD",1725643640177,0.18349,54499.0,54486.0,0.19]
["bitfinex","BTCUSD",1725643640178,0.000816,54501.0,54492.0,0.55430836]
["bitfinex","BTCUSD",1725643640386,0.02150212,54501.0,54494.0,0.5421]
["bitfinex","BTCUSD",1725643640582,0.02150212,54501.0,54494.0,0.186]
["bitfinex","BTCUSD",1725643640699,0.366972,54500.0,54494.0,0.186]
["bitfinex","BTCUSD",1725643640900,0.000816,54501.0,54494.0,0.186]
["bitfinex","BTCUSD",1725643640901,0.550509,54495.0,54494.0,0.186]
["bitfinex","BTCUSD",1725643641122,0.550509,54495.0,54486.0,1.2753]
["bitfinex","BTCUSD",1725643641123,0.41637827,54495.0,54487.0,0.186]
["bitfinex","BTCUSD",1725643641337,0.18351,54493.0,54487.0,0.186]
["bitfinex","BTCUSD",1725643641541,0.283513,54492.0,54487.0,0.186]
["bitfinex","BTCUSD",1725643641752,0.1,54492.0,54487.0,0.186]
["bitfinex","BTCUSD",1725643642070,0.1,54493.0,54487.0,0.186]
["bitfinex","BTCUSD",1725643643269,0.1,54493.0,54477.0,0.02]
["bitfinex","BTCUSD",1725643643270,0.55430836,54491.0,54477.0,0.02]
["bitfinex","BTCUSD",1725643643501,0.183551,54481.0,54478.0,0.3842]
["bitfinex","BTCUSD",1725643643744,0.183583,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643643981,0.1,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643644617,0.283583,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643644816,0.66275,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643645024,1.043917,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643645243,1.043917,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643645244,0.66475,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643645669,0.114,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643646154,0.126,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643646360,0.112,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643646585,0.126,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643646798,0.69750526,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643647015,0.31633826,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643647222,0.13275526,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643647459,0.13275526,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643647460,0.58550526,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643647672,0.297583,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643647874,0.31839319,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643648075,0.66475,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643648478,0.66475,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643648711,0.66475,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643648935,1.031917,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643649154,1.031917,54471.0,54470.0,0.362432]
["bitfinex","BTCUSD",1725643649356,1.017917,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643649560,1.031917,54471.0,54470.0,0.361432]
["bitfinex","BTCUSD",1725643650012,1.017917,54471.0,54470.0,0.001632]
["bitfinex","BTCUSD",1725643650219,1.408084,54471.0,54470.0,0.001632]
["bitfinex","BTCUSD",1725643650420,1.399084,54471.0,54470.0,0.001632]
["bitfinex","BTCUSD",1725643650627,1.399084,54471.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643650628,0.2669084,54471.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643650833,0.550801,54466.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643651048,1.041002,54466.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643651494,1.408203,54466.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643651894,1.408203,54466.0,54465.0,0.00262]
["bitfinex","BTCUSD",1725643652096,1.018002,54466.0,54465.0,0.00162]
["bitfinex","BTCUSD",1725643652531,0.91807,54462.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643652739,1.33708607,54462.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643652948,1.06985807,54462.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643653368,0.12878807,54462.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643653569,0.1,54462.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643653828,0.295614,54462.0,54461.0,0.372032]
["bitfinex","BTCUSD",1725643654028,0.303614,54462.0,54461.0,0.372032]
["bitfinex","BTCUSD",1725643654236,0.670842,54462.0,54461.0,0.372032]
["bitfinex","BTCUSD",1725643654444,1.03807,54462.0,54461.0,0.372032]
["bitfinex","BTCUSD",1725643654646,0.670842,54462.0,54461.0,0.372032]
["bitfinex","BTCUSD",1725643655733,0.670842,54462.0,54461.0,0.001632]
["bitfinex","BTCUSD",1725643656629,0.12,54462.0,54461.0,0.189832]
["bitfinex","BTCUSD",1725643656858,0.02,54462.0,54461.0,0.565932]
["bitfinex","BTCUSD",1725643658019,0.203614,54462.0,54461.0,0.565932]
["bitfinex","BTCUSD",1725643658486,0.1,54462.0,54461.0,0.565932]
["bitfinex","BTCUSD",1725643658720,0.107,54462.0,54461.0,0.565932]
["bitfinex","BTCUSD",1725643658960,0.669842,54462.0,54461.0,0.377732]
["bitfinex","BTCUSD",1725643659263,1.06585574,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643659513,0.69162774,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643659768,1.04685574,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643660277,1.05185574,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643660993,1.05285574,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643661307,1.05185574,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643661817,1.05885574,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643662042,1.07085574,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643662516,1.05885574,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643662754,1.45008374,54462.0,54461.0,0.229632]
["bitfinex","BTCUSD",1725643663013,0.550902,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643663277,1.33722374,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643663511,1.47343688,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643663763,1.408438,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643664254,1.01817,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643664945,1.02317,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643665190,1.03117,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643666219,1.398438,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643666466,1.59837577,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643666720,1.62716668,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643667222,1.48732368,54456.0,54449.0,0.3929]
["bitfinex","BTCUSD",1725643667709,1.48732368,54456.0,54448.0,0.001632]
["bitfinex","BTCUSD",1725643667710,1.285606,54449.0,54448.0,0.001632]
["bitfinex","BTCUSD",1725643667934,1.69171291,54449.0,54448.0,0.001632]
["bitfinex","BTCUSD",1725643668157,1.4907225,54449.0,54448.0,0.001632]
["bitfinex","BTCUSD",1725643668381,1.4907225,54449.0,54448.0,0.001592]
["bitfinex","BTCUSD",1725643668596,0.1821165,54449.0,54448.0,0.581192]
["bitfinex","BTCUSD",1725643668813,0.1,54449.0,54448.0,0.581192]
["bitfinex","BTCUSD",1725643669087,0.367233,54462.0,54449.0,0.3783]
["bitfinex","BTCUSD",1725643669267,0.05636673,54470.0,54450.0,0.1973]
["bitfinex","BTCUSD",1725643669541,0.183618,54461.0,54450.0,0.1973]
["bitfinex","BTCUSD",1725643669785,0.183618,54461.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643669786,0.367237,54461.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643669998,0.183627,54459.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643670239,0.18363,54458.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643670470,0.183624,54459.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643670706,0.183629,54458.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643671561,0.36723,54462.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643671802,0.183625,54459.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643672032,0.1,54458.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643672243,0.1,54458.0,54456.0,0.3984]
["bitfinex","BTCUSD",1725643672463,0.297628,54458.0,54456.0,0.3984]
["bitfinex","BTCUSD",1725643672672,0.114,54458.0,54457.0,0.1813]
["bitfinex","BTCUSD",1725643672934,0.297627,54458.0,54457.0,0.1813]
["bitfinex","BTCUSD",1725643673141,0.1,54458.0,54457.0,0.1813]
["bitfinex","BTCUSD",1725643673392,0.1,54459.0,54457.0,0.1813]
["bitfinex","BTCUSD",1725643673617,0.183624,54459.0,54457.0,0.1813]
["bitfinex","BTCUSD",1725643673835,0.1,54458.0,54457.0,0.1813]
["bitfinex","BTCUSD",1725643674480,0.109,54458.0,54457.0,0.1813]
["bitfinex","BTCUSD",1725643674717,0.109,54458.0,54457.0,0.5565]
["bitfinex","BTCUSD",1725643674904,0.009,54458.0,54457.0,0.5565]
["bitfinex","BTCUSD",1725643675148,0.367225,54463.0,54457.0,0.5565]
["bitfinex","BTCUSD",1725643675358,0.009,54458.0,54457.0,0.5565]
["bitfinex","BTCUSD",1725643675999,0.22141211,54458.0,54457.0,0.5565]
["bitfinex","BTCUSD",1725643676198,0.1,54458.0,54457.0,0.5565]
["bitfinex","BTCUSD",1725643676734,0.1,54458.0,54457.0,0.5605]
["bitfinex","BTCUSD",1725643677391,0.1,54460.0,54457.0,0.5605]
["bitfinex","BTCUSD",1725643677614,0.014,54463.0,54457.0,0.5605]
["bitfinex","BTCUSD",1725643677836,0.02878475,54462.0,54457.0,0.1853]
["bitfinex","BTCUSD",1725643678058,0.02878475,54461.0,54458.0,0.3969]
["bitfinex","BTCUSD",1725643678283,0.1,54464.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643678500,0.02878176,54463.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643678986,0.007,54462.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643679238,0.02878176,54461.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643679688,0.02878176,54465.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643679932,0.006,54463.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643680163,0.02878176,54462.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643680597,0.367236,54461.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643680806,0.183624,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643681019,0.12878176,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643681439,0.12878176,54459.0,54458.0,0.3865]
["bitfinex","BTCUSD",1725643681648,0.12878176,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643682086,0.57965376,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643682316,0.12878176,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643682977,0.13478176,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643683193,0.13678176,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643683404,0.13078176,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643683618,0.03078176,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643684327,0.1,54460.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643684762,0.1,54460.0,54458.0,0.3865]
["bitfinex","BTCUSD",1725643684763,0.052,54459.0,54458.0,0.3865]
["bitfinex","BTCUSD",1725643684975,0.066,54459.0,54458.0,0.3865]
["bitfinex","BTCUSD",1725643685187,0.064,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643685408,0.052,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643686110,0.05,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643687763,0.5718757,54459.0,54458.0,0.3855]
["bitfinex","BTCUSD",1725643687989,0.91817,54456.0,54455.0,0.001632]
["bitfinex","BTCUSD",1725643688204,0.91817,54456.0,54445.0,0.39854]
["bitfinex","BTCUSD",1725643688205,0.183656,54450.0,54445.0,0.39854]
["bitfinex","BTCUSD",1725643688426,0.31244948,54449.0,54445.0,0.39854]
["bitfinex","BTCUSD",1725643688678,0.67976548,54449.0,54445.0,0.39854]
["bitfinex","BTCUSD",1725643688870,1.04708148,54449.0,54445.0,0.39854]
["bitfinex","BTCUSD",1725643689360,1.18470237,54449.0,54445.0,0.39854]
["bitfinex","BTCUSD",1725643689571,1.04708148,54449.0,54445.0,0.39854]
["bitfinex","BTCUSD",1725643689788,1.05908148,54449.0,54445.0,0.39854]
["bitfinex","BTCUSD",1725643690234,1.05908148,54449.0,54448.0,0.002592]
["bitfinex","BTCUSD",1725643690446,1.21816948,54449.0,54448.0,0.001592]
["bitfinex","BTCUSD",1725643690672,1.08053039,54449.0,54448.0,0.001592]
["bitfinex","BTCUSD",1725643691103,1.43584639,54449.0,54448.0,0.001592]
["bitfinex","BTCUSD",1725643691324,1.57346368,54449.0,54448.0,0.001592]
["bitfinex","BTCUSD",1725643691568,1.08253039,54449.0,54448.0,0.001592]
["bitfinex","BTCUSD",1725643691795,1.08653039,54449.0,54448.0,0.002592]
["bitfinex","BTCUSD",1725643692104,1.43584639,54449.0,54448.0,0.001592]
["bitfinex","BTCUSD",1725643692315,1.45384639,54449.0,54448.0,0.002592]
["bitfinex","BTCUSD",1725643692760,1.43584639,54449.0,54448.0,0.001592]
["bitfinex","BTCUSD",1725643692980,1.43984639,54449.0,54448.0,0.002592]
["bitfinex","BTCUSD",1725643693218,1.43984639,54449.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643693219,0.918407,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643693446,0.57983548,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643693654,0.81745902,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643693889,0.81745763,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643694111,1.18482063,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643694318,0.67983548,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643694535,1.04719848,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643695581,1.41456148,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643695850,1.45633927,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643696065,1.62147885,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643696284,1.65847885,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643696497,1.51433381,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643696702,1.51133381,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643696913,1.51533381,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643697147,1.68047339,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643697559,1.66647339,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643697998,1.68047339,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643698212,1.67647339,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643698442,1.66247339,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643698657,1.51133381,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643698866,1.47255602,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643699100,1.47555602,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643699309,1.08219302,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643699781,1.08519302,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643699997,1.08219302,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643700174,0.71783002,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643700616,1.07119302,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643700826,1.08519302,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643701050,0.35046702,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643701299,0.71783002,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643701535,0.70083002,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643701773,1.08219302,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643702289,1.20865575,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643702540,1.07119302,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643702785,1.08419302,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643703013,1.44855602,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643703243,1.58601875,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643703471,1.44855602,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643703697,1.58601875,54442.0,54441.0,0.00164]
["bitfinex","BTCUSD",1725643703918,1.58901875,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643704172,1.20865575,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643704400,0.76990314,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643704649,0.935407,54442.0,54441.0,0.00264]
["bitfinex","BTCUSD",1725643704934,0.0383825,54442.0,54441.0,0.59074]
["bitfinex","BTCUSD",1725643705208,0.0243825,54442.0,54441.0,0.59074]
["bitfinex","BTCUSD",1725643705435,0.0343825,54442.0,54441.0,0.58974]
["bitfinex","BTCUSD",1725643705718,0.0373825,54442.0,54441.0,0.58974]
["bitfinex","BTCUSD",1725643705945,0.0213825,54442.0,54441.0,0.58974]
["bitfinex","BTCUSD",1725643706414,0.183658,54449.0,54442.0,0.412]
["bitfinex","BTCUSD",1725643706676,0.1,54448.0,54443.0,0.192]
["bitfinex","BTCUSD",1725643706929,0.183632,54457.0,54447.0,0.4048]
["bitfinex","BTCUSD",1725643707169,0.50551754,54460.0,54441.0,0.00564]
["bitfinex","BTCUSD",1725643707170,0.183638,54455.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643707436,0.183645,54453.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643707700,0.367271,54456.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643707701,0.183642,54454.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643707926,0.183638,54455.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643708175,0.50551754,54460.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643708176,0.550963,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643708420,0.918272,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643708668,1.018272,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643708924,0.650963,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643709686,0.665963,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643709914,0.298654,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643710146,0.115,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643711347,0.13570212,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643711808,0.31935612,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643712048,0.13570212,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643712272,0.31935612,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643713849,0.183654,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643715080,0.550963,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643715323,0.918272,54450.0,54449.0,0.4048]
["bitfinex","BTCUSD",1725643715571,0.183674,54444.0,54443.0,0.188]
["bitfinex","BTCUSD",1725643715825,0.551023,54444.0,54443.0,0.188]
["bitfinex","BTCUSD",1725643716069,1.018372,54444.0,54443.0,0.5679]
["bitfinex","BTCUSD",1725643716314,0.651023,54444.0,54443.0,0.5679]
["bitfinex","BTCUSD",1725643716544,0.67981537,54444.0,54443.0,0.5679]
["bitfinex","BTCUSD",1725643716789,0.651023,54444.0,54443.0,0.5699]
["bitfinex","BTCUSD",1725643717472,0.286674,54444.0,54443.0,0.5699]
["bitfinex","BTCUSD",1725643717969,0.67180946,54444.0,54443.0,0.5699]
["bitfinex","BTCUSD",1725643718192,0.67780946,54444.0,54443.0,0.5709]
["bitfinex","BTCUSD",1725643718883,0.67780946,54444.0,54443.0,0.5689]
["bitfinex","BTCUSD",1725643719127,1.04515846,54444.0,54443.0,0.5689]
["bitfinex","BTCUSD",1725643719832,1.07395054,54444.0,54443.0,0.5689]
["bitfinex","BTCUSD",1725643720321,0.70660154,54444.0,54443.0,0.5689]
["bitfinex","BTCUSD",1725643720808,0.67780946,54444.0,54443.0,0.5689]
["bitfinex","BTCUSD",1725643721262,0.12678646,54444.0,54443.0,0.5689]
["bitfinex","BTCUSD",1725643721493,0.12678646,54444.0,54443.0,0.5709]
["bitfinex","BTCUSD",1725643721494,0.02678646,54444.0,54443.0,0.5709]
["bitfinex","BTCUSD",1725643721781,0.000815,54450.0,54445.0,0.1937]
["bitfinex","BTCUSD",1725643722039,0.000815,54450.0,54449.0,0.02]
["bitfinex","BTCUSD",1725643722290,0.000815,54450.0,54445.0,0.19737318]
["bitfinex","BTCUSD",1725643722291,0.000817,54460.0,54455.0,0.02]
["bitfinex","BTCUSD",1725643722521,0.000817,54460.0,54459.0,0.5899]
["bitfinex","BTCUSD",1725643722522,0.02188904,54460.0,54459.0,0.5899]
["bitfinex","BTCUSD",1725643722759,0.000817,54460.0,54459.0,0.5899]
["bitfinex","BTCUSD",1725643724220,0.000817,54460.0,54459.0,0.5969]
["bitfinex","BTCUSD",1725643724445,0.02241279,54460.0,54459.0,0.5969]
["bitfinex","BTCUSD",1725643724678,0.000817,54460.0,54459.0,0.5999]
["bitfinex","BTCUSD",1725643725161,0.000817,54460.0,54459.0,0.5969]
["bitfinex","BTCUSD",1725643725639,0.000817,54460.0,54459.0,0.5879]
["bitfinex","BTCUSD",1725643726334,0.000817,54460.0,54459.0,0.5909]
["bitfinex","BTCUSD",1725643726578,0.000817,54460.0,54459.0,0.5999]
["bitfinex","BTCUSD",1725643726834,0.000817,54460.0,54459.0,0.5879]
["bitfinex","BTCUSD",1725643727113,0.000817,54460.0,54459.0,0.5959]
["bitfinex","BTCUSD",1725643727380,0.000816,54471.0,54470.0,0.5944]
["bitfinex","BTCUSD",1725643727608,0.000816,54471.0,54470.0,0.6144]
["bitfinex","BTCUSD",1725643728078,0.000816,54471.0,54470.0,0.6124]
["bitfinex","BTCUSD",1725643728310,0.184399,54471.0,54470.0,0.5924]
["bitfinex","BTCUSD",1725643728541,0.58958721,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643728771,0.95675421,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643729012,0.61836569,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643729264,0.25119869,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643729504,0.32242021,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643729748,0.100816,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643730633,0.000816,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643730854,0.100816,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643731083,0.109816,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643731321,0.109816,54471.0,54470.0,0.4056]
["bitfinex","BTCUSD",1725643731560,0.100816,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643731810,0.288399,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643732051,0.104816,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643732285,0.188399,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643732528,0.288399,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643732754,1.022733,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643733000,0.655566,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643733247,0.651566,54471.0,54470.0,0.42172627]
["bitfinex","BTCUSD",1725643733493,0.654566,54471.0,54470.0,0.4056]
["bitfinex","BTCUSD",1725643733956,0.651566,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643734179,1.022733,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643734428,1.022733,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643734804,1.018733,54471.0,54470.0,0.4036]
["bitfinex","BTCUSD",1725643735182,1.026733,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643735401,0.68834429,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643736049,1.05551129,54471.0,54470.0,0.4046]
["bitfinex","BTCUSD",1725643736260,1.05551129,54471.0,54470.0,0.001]
["bitfinex","BTCUSD",1725643739641,0.68834429,54471.0,54470.0,0.001]
["bitfinex","BTCUSD",1725643739836,1.05551129,54471.0,54470.0,0.001]
["bitfinex","BTCUSD",1725643741268,0.68834429,54471.0,54470.0,0.001]
["bitfinex","BTCUSD",1725643741533,0.008816,54471.0,54470.0,0.631]
["bitfinex","BTCUSD",1725643741992,0.000816,54487.0,54471.0,0.4117]
["bitfinex","BTCUSD",1725643742234,0.000816,54487.0,54472.0,0.3893]
["bitfinex","BTCUSD",1725643742235,0.367109,54480.0,54472.0,0.3893]
["bitfinex","BTCUSD",1725643742473,0.18356,54478.0,54472.0,0.3893]
["bitfinex","BTCUSD",1725643742712,0.367123,54478.0,54472.0,0.3893]
["bitfinex","BTCUSD",1725643742928,0.183577,54473.0,54472.0,0.3893]
["bitfinex","BTCUSD",1725643743207,0.650731,54473.0,54472.0,0.3893]
["bitfinex","BTCUSD",1725643743429,0.650731,54473.0,54466.0,0.199]
["bitfinex","BTCUSD",1725643743430,0.550791,54467.0,54466.0,0.199]
["bitfinex","BTCUSD",1725643743658,0.650791,54467.0,54466.0,0.199]
["bitfinex","BTCUSD",1725643743925,0.650791,54467.0,54466.0,0.6051]
["bitfinex","BTCUSD",1725643744189,0.650791,54467.0,54466.0,0.4061]
["bitfinex","BTCUSD",1725643744190,1.385179,54467.0,54466.0,0.4061]
["bitfinex","BTCUSD",1725643744419,1.017985,54467.0,54466.0,0.4061]
["bitfinex","BTCUSD",1725643744904,0.6890466,54467.0,54466.0,0.4061]
["bitfinex","BTCUSD",1725643745144,0.8726436,54467.0,54466.0,0.4061]
["bitfinex","BTCUSD",1725643745382,0.8746436,54467.0,54466.0,0.4071]
["bitfinex","BTCUSD",1725643745814,0.8746436,54467.0,54466.0,0.4081]
["bitfinex","BTCUSD",1725643746336,0.89628508,54467.0,54466.0,0.4081]
["bitfinex","BTCUSD",1725643746549,0.89628508,54467.0,54466.0,0.4071]
["bitfinex","BTCUSD",1725643747023,0.99628508,54467.0,54466.0,0.4071]
["bitfinex","BTCUSD",1725643747249,1.04162648,54467.0,54466.0,0.4071]
["bitfinex","BTCUSD",1725643748651,1.04162648,54467.0,54466.0,0.001]
["bitfinex","BTCUSD",1725643748898,0.918105,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725643749146,1.385347,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725643750142,1.388347,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725643750597,1.388347,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725643751051,1.41713353,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725643752445,1.88991334,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725643752733,0.918255,54451.0,54450.0,0.3754]
["bitfinex","BTCUSD",1725643752944,0.551023,54444.0,54443.0,0.73660836]
["bitfinex","BTCUSD",1725643753184,0.551023,54444.0,54443.0,0.1823]
["bitfinex","BTCUSD",1725643753559,0.551023,54444.0,54443.0,0.5936]
["bitfinex","BTCUSD",1725643753560,1.018372,54444.0,54443.0,0.5936]
["bitfinex","BTCUSD",1725643753565,0.651023,54444.0,54443.0,0.5936]
["bitfinex","BTCUSD",1725643754567,0.656023,54444.0,54443.0,0.5946]
["bitfinex","BTCUSD",1725643754938,0.656023,54444.0,54443.0,0.5936]
["bitfinex","BTCUSD",1725643754939,0.651023,54444.0,54443.0,0.5936]
["bitfinex","BTCUSD",1725643755368,0.657023,54444.0,54443.0,0.5936]
["bitfinex","BTCUSD",1725643755592,0.289674,54444.0,54443.0,0.5936]
["bitfinex","BTCUSD",1725643755796,0.108,54444.0,54443.0,0.5946]
["bitfinex","BTCUSD",1725643756369,0.008,54444.0,54443.0,0.6146]
["bitfinex","BTCUSD",1725643756605,0.183638,54455.0,54449.0,0.5918]
["bitfinex","BTCUSD",1725643756836,0.467251,54459.0,54449.0,0.5918]
["bitfinex","BTCUSD",1725643756837,0.1,54454.0,54450.0,0.4087]
["bitfinex","BTCUSD",1725643757033,0.183637,54456.0,54450.0,0.4087]
["bitfinex","BTCUSD",1725643757321,0.1,54459.0,54447.0,0.022]
["bitfinex","BTCUSD",1725643757322,0.2884849,54455.0,54447.0,0.022]
["bitfinex","BTCUSD",1725643757500,0.2884849,54455.0,54442.0,0.42033]
["bitfinex","BTCUSD",1725643757501,0.3822059,54455.0,54442.0,0.42033]
["bitfinex","BTCUSD",1725643757672,0.367314,54450.0,54444.0,0.4087]
["bitfinex","BTCUSD",1725643757836,0.183662,54448.0,54444.0,0.4087]
["bitfinex","BTCUSD",1725643758040,0.1,54447.0,54444.0,0.4087]
["bitfinex","BTCUSD",1725643758280,0.1,54447.0,54445.0,0.1831]
["bitfinex","BTCUSD",1725643759143,0.183662,54448.0,54445.0,0.1831]
["bitfinex","BTCUSD",1725643759345,0.1,54447.0,54446.0,0.3937]
["bitfinex","BTCUSD",1725643759554,0.1,54449.0,54446.0,0.3937]
["bitfinex","BTCUSD",1725643759734,0.1,54449.0,54448.0,0.4002]
["bitfinex","BTCUSD",1725643760628,0.10986948,54460.0,54447.0,0.002]
["bitfinex","BTCUSD",1725643760629,0.283639,54455.0,54450.0,0.3881]
["bitfinex","BTCUSD",1725643760795,0.0287859,54454.0,54450.0,0.3881]
["bitfinex","BTCUSD",1725643761264,0.2124269,54454.0,54450.0,0.3881]
["bitfinex","BTCUSD",1725643761475,0.1,54453.0,54450.0,0.3881]
["bitfinex","BTCUSD",1725643761677,0.1,54455.0,54452.0,0.3881]
["bitfinex","BTCUSD",1725643761678,0.007,54455.0,54452.0,0.3881]
["bitfinex","BTCUSD",1725643761912,0.007,54455.0,54453.0,0.1947]
["bitfinex","BTCUSD",1725643762128,0.007,54455.0,54454.0,0.3881]
["bitfinex","BTCUSD",1725643762282,0.007,54455.0,54454.0,0.5848]
["bitfinex","BTCUSD",1725643762485,0.007,54455.0,54454.0,0.6048]
["bitfinex","BTCUSD",1725643763202,0.183625,54459.0,54456.0,0.02]
["bitfinex","BTCUSD",1725643763418,0.183622,54460.0,54459.0,0.01]
["bitfinex","BTCUSD",1725643763608,0.183622,54460.0,54456.0,0.01]
["bitfinex","BTCUSD",1725643763609,0.183622,54460.0,54455.0,0.4296]
["bitfinex","BTCUSD",1725643763857,0.55085,54462.0,54459.0,0.01]
["bitfinex","BTCUSD",1725643764076,0.183617,54461.0,54459.0,0.01]
["bitfinex","BTCUSD",1725643764292,0.36724,54461.0,54455.0,0.4296]
["bitfinex","BTCUSD",1725643764517,0.183619,54461.0,54455.0,0.4296]
["bitfinex","BTCUSD",1725643764762,0.004,54460.0,54455.0,0.4296]
["bitfinex","BTCUSD",1725643765018,0.004,54460.0,54459.0,0.01]
["bitfinex","BTCUSD",1725643765019,0.187621,54460.0,54459.0,0.01]
["bitfinex","BTCUSD",1725643765238,0.183621,54460.0,54457.0,0.01]
["bitfinex","BTCUSD",1725643765453,0.550849,54462.0,54459.0,0.01]
["bitfinex","BTCUSD",1725643765670,0.288618,54461.0,54459.0,0.01]
["bitfinex","BTCUSD",1725643766561,0.288618,54461.0,54459.0,0.02]
["bitfinex","BTCUSD",1725643766562,0.105,54461.0,54459.0,0.02]
["bitfinex","BTCUSD",1725643766777,0.105,54461.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643767004,0.1,54462.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643767898,0.1,54462.0,54460.0,0.3917]
["bitfinex","BTCUSD",1725643768353,0.1,54462.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643768679,0.02641427,54463.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643769013,0.1,54463.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643769239,0.1,54463.0,54460.0,0.3937]
["bitfinex","BTCUSD",1725643769907,0.1,54463.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643770354,0.101,54463.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643770801,0.284611,54463.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643771046,0.183617,54461.0,54460.0,0.3907]
["bitfinex","BTCUSD",1725643771273,0.550852,54461.0,54460.0,0.3927]
["bitfinex","BTCUSD",1725643771497,1.385322,54461.0,54460.0,0.002]
["bitfinex","BTCUSD",1725643771751,0.1,54461.0,54460.0,0.002]
["bitfinex","BTCUSD",1725643771973,0.1,54461.0,54460.0,0.3795]
["bitfinex","BTCUSD",1725643772197,0.1,54461.0,54460.0,0.3775]
["bitfinex","BTCUSD",1725643772447,0.283617,54461.0,54460.0,0.3815]
["bitfinex","BTCUSD",1725643772672,0.183617,54461.0,54460.0,0.3815]
["bitfinex","BTCUSD",1725643772896,0.283617,54461.0,54460.0,0.3815]
["bitfinex","BTCUSD",1725643773115,0.31239862,54461.0,54460.0,0.3815]
["bitfinex","BTCUSD",1725643773352,0.83933362,54461.0,54460.0,0.004]
["bitfinex","BTCUSD",1725643773584,1.41410362,54461.0,54460.0,0.004]
["bitfinex","BTCUSD",1725643773827,1.18440524,54461.0,54460.0,0.004]
["bitfinex","BTCUSD",1725643774049,0.31239862,54461.0,54460.0,0.004]
["bitfinex","BTCUSD",1725643774293,1.15689396,54461.0,54460.0,0.004]
["bitfinex","BTCUSD",1725643774521,0.78967276,54461.0,54460.0,0.004]
["bitfinex","BTCUSD",1725643774746,0.183624,54459.0,54458.0,0.4008]
["bitfinex","BTCUSD",1725643775012,0.67965362,54459.0,54458.0,0.4008]
["bitfinex","BTCUSD",1725643775946,1.07297287,54459.0,54458.0,0.4008]
["bitfinex","BTCUSD",1725643777081,0.52310087,54459.0,54455.0,0.4042]
["bitfinex","BTCUSD",1725643777302,0.550902,54456.0,54455.0,0.4042]
["bitfinex","BTCUSD",1725643777527,0.12878162,54456.0,54455.0,0.4042]
["bitfinex","BTCUSD",1725643778915,0.12878162,54456.0,54455.0,0.4082]
["bitfinex","BTCUSD",1725643779395,1.41421962,54456.0,54455.0,0.4082]
["bitfinex","BTCUSD",1725643780212,0.918237,54452.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725643780430,0.79331058,54456.0,54437.0,0.002]
["bitfinex","BTCUSD",1725643780431,0.183678,54443.0,54437.0,0.4697]
["bitfinex","BTCUSD",1725643780640,0.183678,54443.0,54438.0,0.3979]
["bitfinex","BTCUSD",1725643780641,0.94717162,54443.0,54438.0,0.3979]
["bitfinex","BTCUSD",1725643780845,1.04717162,54443.0,54438.0,0.3979]
["bitfinex","BTCUSD",1725643781069,1.41452762,54443.0,54438.0,0.3979]
["bitfinex","BTCUSD",1725643781271,1.04717162,54443.0,54438.0,0.3979]
["bitfinex","BTCUSD",1725643782350,1.04917162,54443.0,54438.0,0.3979]
["bitfinex","BTCUSD",1725643782558,1.04717162,54443.0,54438.0,0.3979]
["bitfinex","BTCUSD",1725643782944,1.04917162,54443.0,54438.0,0.3979]
["bitfinex","BTCUSD",1725643783629,1.05017162,54443.0,54442.0,0.00263]
["bitfinex","BTCUSD",1725643784339,0.68181562,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725643784793,0.68081562,54443.0,54442.0,0.00263]
["bitfinex","BTCUSD",1725643785021,0.68281562,54443.0,54442.0,0.00263]
["bitfinex","BTCUSD",1725643785262,1.05017162,54443.0,54442.0,0.00263]
["bitfinex","BTCUSD",1725643785471,0.68081562,54443.0,54442.0,0.00263]
["bitfinex","BTCUSD",1725643785712,1.05017162,54443.0,54442.0,0.00263]
["bitfinex","BTCUSD",1725643785989,1.96458362,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725643786207,1.96458362,54443.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725643786208,0.918507,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725643786430,0.183725,54429.0,54420.0,1.3941]
["bitfinex","BTCUSD",1725643786663,0.918762,54421.0,54420.0,0.4065]
["bitfinex","BTCUSD",1725643786902,0.918777,54420.0,54416.0,0.4059]
["bitfinex","BTCUSD",1725643787127,1.41506962,54420.0,54416.0,0.4059]
["bitfinex","BTCUSD",1725643787874,1.41506962,54420.0,54403.0,0.4096]
["bitfinex","BTCUSD",1725643787875,0.918845,54416.0,54403.0,0.4096]
["bitfinex","BTCUSD",1725643788118,0.918997,54407.0,54403.0,0.4096]
["bitfinex","BTCUSD",1725643788340,1.386596,54407.0,54406.0,0.0016]
["bitfinex","BTCUSD",1725643789736,1.038997,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643789964,1.029997,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643790216,1.018997,54407.0,54406.0,0.0016]
["bitfinex","BTCUSD",1725643790660,1.031997,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643791127,1.767195,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643791381,2.088895,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643791643,2.27387807,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643791874,2.28787807,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643792110,2.26087807,54407.0,54406.0,0.0016]
["bitfinex","BTCUSD",1725643792348,2.27287807,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643792569,2.28087807,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643792790,2.12187807,54407.0,54406.0,0.0016]
["bitfinex","BTCUSD",1725643793035,2.13187807,54407.0,54406.0,0.0016]
["bitfinex","BTCUSD",1725643793275,1.800195,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643793711,1.419596,54407.0,54406.0,0.0016]
["bitfinex","BTCUSD",1725643793948,1.433596,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643794452,1.423596,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643794664,1.437596,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643794880,1.423596,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643795348,1.435596,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643795564,1.435596,54407.0,54406.0,0.0016]
["bitfinex","BTCUSD",1725643795806,1.421596,54407.0,54406.0,0.0016]
["bitfinex","BTCUSD",1725643796022,1.431596,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643796246,1.408596,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643796923,1.435596,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643797162,1.421596,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643797377,1.399596,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643797809,1.408596,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643798488,0.664398,54407.0,54406.0,0.3805]
["bitfinex","BTCUSD",1725643798708,1.018997,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643798923,1.393596,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643799665,1.404596,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643800106,1.393596,54407.0,54406.0,0.0026]
["bitfinex","BTCUSD",1725643800335,1.774195,54407.0,54406.0,0.0036]
["bitfinex","BTCUSD",1725643800600,0.183806,54405.0,54400.0,0.00164]
["bitfinex","BTCUSD",1725643800842,1.654258,54405.0,54400.0,0.00164]
["bitfinex","BTCUSD",1725643801077,1.777258,54405.0,54400.0,0.00164]
["bitfinex","BTCUSD",1725643801767,1.777258,54405.0,54403.0,0.4028]
["bitfinex","BTCUSD",1725643801768,0.651419,54405.0,54403.0,0.4028]
["bitfinex","BTCUSD",1725643802003,1.019032,54405.0,54403.0,0.4028]
["bitfinex","BTCUSD",1725643802228,1.393645,54405.0,54404.0,0.00264]
["bitfinex","BTCUSD",1725643803161,1.026032,54405.0,54404.0,0.00264]
["bitfinex","BTCUSD",1725643803405,1.026032,54405.0,54404.0,0.40334]
["bitfinex","BTCUSD",1725643803631,1.019032,54405.0,54404.0,0.40234]
["bitfinex","BTCUSD",1725643804089,0.658419,54405.0,54404.0,0.40334]
["bitfinex","BTCUSD",1725643804304,0.283806,54405.0,54404.0,0.40234]
["bitfinex","BTCUSD",1725643804534,1.41119743,54405.0,54404.0,0.00264]
["bitfinex","BTCUSD",1725643804794,1.42874986,54405.0,54404.0,0.00264]
["bitfinex","BTCUSD",1725643805009,1.42174986,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643805235,1.42674986,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643805463,1.391645,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643805724,0.105,54405.0,54404.0,0.57514]
["bitfinex","BTCUSD",1725643805937,0.114,54405.0,54404.0,0.57614]
["bitfinex","BTCUSD",1725643806163,0.014,54405.0,54404.0,0.57614]
["bitfinex","BTCUSD",1725643806846,0.188806,54405.0,54404.0,0.57514]
["bitfinex","BTCUSD",1725643807113,0.014,54405.0,54404.0,0.57614]
["bitfinex","BTCUSD",1725643807785,0.192806,54405.0,54404.0,0.57614]
["bitfinex","BTCUSD",1725643808007,0.109,54405.0,54404.0,0.57614]
["bitfinex","BTCUSD",1725643808230,0.113,54405.0,54404.0,0.57614]
["bitfinex","BTCUSD",1725643808453,0.109,54405.0,54404.0,0.57814]
["bitfinex","BTCUSD",1725643808688,0.109,54405.0,54404.0,0.58114]
["bitfinex","BTCUSD",1725643808912,0.1,54405.0,54404.0,0.58014]
["bitfinex","BTCUSD",1725643809357,0.283783,54412.0,54405.0,0.3856]
["bitfinex","BTCUSD",1725643809589,0.1,54412.0,54409.0,0.002]
["bitfinex","BTCUSD",1725643809813,0.000816,54415.0,54410.0,0.5776]
["bitfinex","BTCUSD",1725643809814,0.367555,54414.0,54410.0,0.5776]
["bitfinex","BTCUSD",1725643810051,0.183785,54412.0,54410.0,0.5776]
["bitfinex","BTCUSD",1725643810259,0.46756,54413.0,54410.0,0.5776]
["bitfinex","BTCUSD",1725643810260,1.386502,54411.0,54410.0,0.3856]
["bitfinex","BTCUSD",1725643810728,0.283786,54411.0,54410.0,0.3856]
["bitfinex","BTCUSD",1725643810956,0.1,54411.0,54410.0,0.5677]
["bitfinex","BTCUSD",1725643811189,0.1,54411.0,54410.0,0.5427]
["bitfinex","BTCUSD",1725643811673,0.654358,54411.0,54410.0,0.5427]
["bitfinex","BTCUSD",1725643811887,0.286786,54411.0,54410.0,0.5427]
["bitfinex","BTCUSD",1725643812118,1.02193,54411.0,54410.0,0.3606]
["bitfinex","BTCUSD",1725643812348,0.919015,54406.0,54405.0,0.001]
["bitfinex","BTCUSD",1725643812619,1.019015,54406.0,54405.0,0.001]
["bitfinex","BTCUSD",1725643812852,2.2038784,54406.0,54405.0,0.001]
["bitfinex","BTCUSD",1725643813082,0.929032,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643813348,1.386645,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643813573,1.019032,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643813791,0.283806,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643814237,0.835226,54405.0,54404.0,0.38084]
["bitfinex","BTCUSD",1725643814462,1.396645,54405.0,54404.0,0.38184]
["bitfinex","BTCUSD",1725643814937,1.927958,54405.0,54404.0,0.00264]
["bitfinex","BTCUSD",1725643815160,2.16847404,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643815378,2.54608704,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643815592,2.1923074,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643815811,2.17847404,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643816033,2.54608704,54405.0,54404.0,0.00164]
["bitfinex","BTCUSD",1725643816257,2.54608704,54405.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643816258,1.664317,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643816483,2.13983587,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643816707,1.96583587,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643817552,2.02463757,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643817827,2.03863757,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643818042,2.14907735,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643818268,2.18507735,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643818512,2.19891071,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643818965,2.07847093,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643819188,2.06463757,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643819415,2.05063757,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725643819702,2.06463757,54403.0,54402.0,0.00264]
["bitfinex","BTCUSD",1725643820193,2.04863757,54403.0,54402.0,0.00264]
["bitfinex","BTCUSD",1725643820439,1.29674,54401.0,54400.0,0.00164]
["bitfinex","BTCUSD",1725643820661,0.551592,54388.0,54387.0,0.00164]
["bitfinex","BTCUSD",1725643820884,1.78359487,54388.0,54387.0,0.00164]
["bitfinex","BTCUSD",1725643821109,1.59422636,54388.0,54387.0,0.00164]
["bitfinex","BTCUSD",1725643821335,1.41586687,54388.0,54387.0,0.00164]
["bitfinex","BTCUSD",1725643821562,0.183908,54375.0,54374.0,0.1916]
["bitfinex","BTCUSD",1725643821783,0.91954,54375.0,54374.0,0.15606733]
["bitfinex","BTCUSD",1725643822293,0.651724,54375.0,54374.0,0.15606733]
["bitfinex","BTCUSD",1725643822517,1.01954,54375.0,54374.0,0.15606733]
["bitfinex","BTCUSD",1725643822754,0.651724,54375.0,54374.0,0.15606733]
["bitfinex","BTCUSD",1725643822981,0.367776,54381.0,54378.0,0.02]
["bitfinex","BTCUSD",1725643822982,0.1,54381.0,54378.0,0.02]
["bitfinex","BTCUSD",1725643823219,0.1,54380.0,54378.0,0.02]
["bitfinex","BTCUSD",1725643824334,0.02865054,54381.0,54378.0,0.02]
["bitfinex","BTCUSD",1725643824550,0.001,54380.0,54379.0,0.4055]
["bitfinex","BTCUSD",1725643824797,0.02865054,54381.0,54380.0,0.4055]
["bitfinex","BTCUSD",1725643825022,0.02865054,54381.0,54380.0,0.5855]
["bitfinex","BTCUSD",1725643825251,0.02865054,54381.0,54380.0,0.6055]
["bitfinex","BTCUSD",1725643825631,0.02665054,54381.0,54380.0,0.6055]
["bitfinex","BTCUSD",1725643826697,0.02865054,54381.0,54380.0,0.6055]
["bitfinex","BTCUSD",1725643827276,0.02965054,54381.0,54380.0,0.6055]
["bitfinex","BTCUSD",1725643827505,0.21253754,54381.0,54380.0,0.6055]
["bitfinex","BTCUSD",1725643828106,0.31253754,54381.0,54380.0,0.6075]
["bitfinex","BTCUSD",1725643828549,0.31353754,54381.0,54380.0,0.6075]
["bitfinex","BTCUSD",1725643828766,0.31253754,54381.0,54380.0,0.6075]
["bitfinex","BTCUSD",1725643828984,0.31353754,54381.0,54380.0,0.6075]
["bitfinex","BTCUSD",1725643829201,0.12965054,54381.0,54380.0,0.6075]
["bitfinex","BTCUSD",1725643829423,0.02865054,54381.0,54380.0,0.6075]
["bitfinex","BTCUSD",1725643829635,0.21253754,54381.0,54380.0,0.6055]
["bitfinex","BTCUSD",1725643829920,0.31053754,54381.0,54380.0,0.6055]
["bitfinex","BTCUSD",1725643830628,0.12765054,54381.0,54380.0,0.6075]
["bitfinex","BTCUSD",1725643830879,0.67931254,54381.0,54380.0,0.5855]
["bitfinex","BTCUSD",1725643831093,1.04808754,54381.0,54380.0,0.5855]
["bitfinex","BTCUSD",1725643831317,1.04808754,54381.0,54380.0,0.587132]
["bitfinex","BTCUSD",1725643831558,1.41586254,54381.0,54380.0,0.587132]
["bitfinex","BTCUSD",1725643831793,1.07491235,54381.0,54380.0,0.587132]
["bitfinex","BTCUSD",1725643832015,1.04608754,54381.0,54380.0,0.587132]
["bitfinex","BTCUSD",1725643832239,1.04708754,54381.0,54380.0,0.587132]
["bitfinex","BTCUSD",1725643832702,1.44268852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643832926,1.44368852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643833147,1.79583927,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643833385,1.79483927,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643833613,1.79383927,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643833823,1.45068852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643834502,1.45068852,54381.0,54380.0,0.418132]
["bitfinex","BTCUSD",1725643834503,1.09291352,54381.0,54380.0,0.418132]
["bitfinex","BTCUSD",1725643834744,1.46068852,54381.0,54380.0,0.418132]
["bitfinex","BTCUSD",1725643835207,1.46068852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643835685,1.45268852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643836117,1.45568852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643836575,1.44268852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643836796,1.45368852,54381.0,54380.0,0.404332]
["bitfinex","BTCUSD",1725643837032,1.46068852,54381.0,54380.0,0.404332]
["bitfinex","BTCUSD",1725643837254,1.44268852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643837483,1.44368852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643837715,1.44968852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643838914,1.44368852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643839137,1.45168852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643839364,1.45668852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643839613,1.44268852,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643840075,2.06677593,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643840300,2.43755093,54381.0,54380.0,0.001632]
["bitfinex","BTCUSD",1725643840521,1.287401,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643840737,1.41622698,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643842770,1.75523,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643842996,1.75923,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643843228,1.75923,54373.0,54372.0,0.61089858]
["bitfinex","BTCUSD",1725643843229,1.399401,54373.0,54372.0,0.61089858]
["bitfinex","BTCUSD",1725643843456,1.031572,54373.0,54372.0,0.61289858]
["bitfinex","BTCUSD",1725643843689,1.023572,54373.0,54372.0,0.61289858]
["bitfinex","BTCUSD",1725643843919,1.019572,54373.0,54372.0,0.61289858]
["bitfinex","BTCUSD",1725643844144,1.019572,54373.0,54372.0,0.61089858]
["bitfinex","BTCUSD",1725643844145,1.039572,54373.0,54372.0,0.61089858]
["bitfinex","BTCUSD",1725643844388,1.399401,54373.0,54372.0,0.61089858]
["bitfinex","BTCUSD",1725643844631,1.399401,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643844849,1.42823309,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643845327,1.78406209,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643845850,1.78606209,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643846283,1.81057555,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643846952,1.82257555,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643847171,1.46274655,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643847619,1.83057555,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643847852,1.46274655,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643850744,1.83057555,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643850966,1.46274655,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643851181,1.83057555,54373.0,54372.0,0.01919858]
["bitfinex","BTCUSD",1725643852375,1.287566,54366.0,54365.0,0.379]
["bitfinex","BTCUSD",1725643852636,1.41639809,54366.0,54365.0,0.379]
["bitfinex","BTCUSD",1725643852891,0.12883209,54366.0,54365.0,0.5839]
["bitfinex","BTCUSD",1725643853102,0.1,54366.0,54365.0,0.5959]
["bitfinex","BTCUSD",1725643853600,0.111,54366.0,54365.0,0.5959]
["bitfinex","BTCUSD",1725643853810,0.018,54366.0,54365.0,0.5959]
["bitfinex","BTCUSD",1725643854022,0.367853,54370.0,54369.0,0.408]
["bitfinex","BTCUSD",1725643854243,0.367853,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643854465,0.551777,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643854941,0.57914593,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643856053,0.67914593,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643856298,0.67914593,54370.0,54369.0,0.6009]
["bitfinex","BTCUSD",1725643856299,1.04699893,54370.0,54369.0,0.6009]
["bitfinex","BTCUSD",1725643856508,0.67914193,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643857001,0.68014193,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643857447,1.04799093,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643857664,0.68014193,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643857900,0.68014193,54370.0,54369.0,0.6049]
["bitfinex","BTCUSD",1725643858392,1.04799093,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643858880,0.68014193,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643859322,1.04799093,54370.0,54369.0,0.6049]
["bitfinex","BTCUSD",1725643859558,1.04799093,54370.0,54369.0,0.6029]
["bitfinex","BTCUSD",1725643859776,1.44467024,54370.0,54369.0,0.408]
["bitfinex","BTCUSD",1725643860459,1.07682124,54370.0,54369.0,0.408]
["bitfinex","BTCUSD",1725643860798,1.04799093,54370.0,54369.0,0.41]
["bitfinex","BTCUSD",1725643860891,0.68014193,54370.0,54369.0,0.41]
["bitfinex","BTCUSD",1725643861110,0.68014193,54370.0,54369.0,0.606]
["bitfinex","BTCUSD",1725643861339,1.41583993,54370.0,54369.0,0.606]
["bitfinex","BTCUSD",1725643861589,1.44466895,54370.0,54369.0,0.606]
["bitfinex","BTCUSD",1725643861820,1.44462014,54370.0,54369.0,0.606]
["bitfinex","BTCUSD",1725643862056,1.07677114,54370.0,54369.0,0.606]
["bitfinex","BTCUSD",1725643862724,1.3143077,54370.0,54369.0,0.606]
["bitfinex","BTCUSD",1725643862956,1.3143077,54370.0,54369.0,0.408]
["bitfinex","BTCUSD",1725643862957,1.6821567,54370.0,54369.0,0.408]
["bitfinex","BTCUSD",1725643863191,1.6821567,54370.0,54369.0,0.002]
["bitfinex","BTCUSD",1725643864229,2.10727386,54370.0,54369.0,0.002]
["bitfinex","BTCUSD",1725643864474,2.13609046,54370.0,54369.0,0.002]
["bitfinex","BTCUSD",1725643864752,2.0500057,54370.0,54369.0,0.002]
["bitfinex","BTCUSD",1725643864963,2.0490057,54370.0,54369.0,0.002]
["bitfinex","BTCUSD",1725643865461,2.10627386,54370.0,54369.0,0.002]
["bitfinex","BTCUSD",1725643865937,2.10627386,54370.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643865938,1.655442,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643866167,2.02180758,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643866396,2.01680758,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643867366,2.38468358,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643867593,2.45341102,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643867817,2.08153502,54366.0,54365.0,0.002632]
["bitfinex","BTCUSD",1725643868038,2.02680758,54366.0,54365.0,0.002632]
["bitfinex","BTCUSD",1725643868508,1.64893158,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643868754,1.54917189,54366.0,54365.0,0.577732]
["bitfinex","BTCUSD",1725643868968,1.64893158,54366.0,54365.0,0.577732]
["bitfinex","BTCUSD",1725643869419,1.64893158,54366.0,54365.0,0.579732]
["bitfinex","BTCUSD",1725643869420,0.57564302,54366.0,54365.0,0.579732]
["bitfinex","BTCUSD",1725643869643,0.94351902,54366.0,54365.0,0.577732]
["bitfinex","BTCUSD",1725643869881,1.33939502,54366.0,54365.0,0.578732]
["bitfinex","BTCUSD",1725643870145,1.32539502,54366.0,54365.0,0.578732]
["bitfinex","BTCUSD",1725643870379,1.31739502,54366.0,54365.0,0.577732]
["bitfinex","BTCUSD",1725643870615,0.67564302,54366.0,54365.0,0.577732]
["bitfinex","BTCUSD",1725643870836,1.29505558,54366.0,54365.0,0.578732]
["bitfinex","BTCUSD",1725643871326,1.64893158,54366.0,54365.0,0.577732]
["bitfinex","BTCUSD",1725643871548,1.65093158,54366.0,54365.0,0.393832]
["bitfinex","BTCUSD",1725643872002,1.65093158,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643872935,1.64893158,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725643873406,1.65493158,54366.0,54365.0,0.002632]
["bitfinex","BTCUSD",1725643873642,1.65493158,54366.0,54365.0,0.006632]
["bitfinex","BTCUSD",1725643873643,0.82052081,54366.0,54365.0,0.006632]
["bitfinex","BTCUSD",1725643873869,0.82052081,54366.0,54365.0,0.378432]
["bitfinex","BTCUSD",1725643873870,0.67564302,54366.0,54365.0,0.378432]
["bitfinex","BTCUSD",1725643874135,1.04351902,54366.0,54365.0,0.379432]
["bitfinex","BTCUSD",1725643874357,1.05851902,54366.0,54365.0,0.379432]
["bitfinex","BTCUSD",1725643874579,1.04951902,54366.0,54365.0,0.378432]
["bitfinex","BTCUSD",1725643874812,1.05151902,54366.0,54365.0,0.378432]
["bitfinex","BTCUSD",1725643875084,1.05751902,54366.0,54365.0,0.379432]
["bitfinex","BTCUSD",1725643875541,1.05751902,54366.0,54365.0,0.381432]
["bitfinex","BTCUSD",1725643875761,1.05751902,54366.0,54365.0,0.596332]
["bitfinex","BTCUSD",1725643875762,0.14282902,54366.0,54365.0,0.596332]
["bitfinex","BTCUSD",1725643875989,0.31876702,54366.0,54365.0,0.596332]
["bitfinex","BTCUSD",1725643876216,0.31276702,54366.0,54365.0,0.595332]
["bitfinex","BTCUSD",1725643876441,0.68064302,54366.0,54365.0,0.596332]
["bitfinex","BTCUSD",1725643876695,0.13082902,54366.0,54365.0,0.595332]
["bitfinex","BTCUSD",1725643876924,0.13082902,54366.0,54365.0,0.596332]
["bitfinex","BTCUSD",1725643877147,0.12982902,54366.0,54365.0,0.596332]
["bitfinex","BTCUSD",1725643877375,0.03082902,54366.0,54365.0,2.11516856]
["bitfinex","BTCUSD",1725643877649,0.002,54366.0,54365.0,2.11516856]
["bitfinex","BTCUSD",1725643877870,0.002,54366.0,54365.0,1.877632]
["bitfinex","BTCUSD",1725643879260,0.03082706,54366.0,54365.0,1.877632]
["bitfinex","BTCUSD",1725643879495,0.002,54366.0,54365.0,1.877632]
["bitfinex","BTCUSD",1725643880479,0.002,54366.0,54365.0,2.11516856]
["bitfinex","BTCUSD",1725643880738,0.002,54366.0,54365.0,1.877632]
["bitfinex","BTCUSD",1725643881197,0.002,54366.0,54365.0,2.11516856]
["bitfinex","BTCUSD",1725643881423,0.002,54366.0,54365.0,2.29910956]
["bitfinex","BTCUSD",1725643881665,0.002,54366.0,54365.0,3.03487556]
["bitfinex","BTCUSD",1725643881914,0.000815,54370.0,54365.0,3.03487556]
["bitfinex","BTCUSD",1725643881915,0.000815,54370.0,54369.0,0.86363656]
["bitfinex","BTCUSD",1725643882141,0.000815,54370.0,54369.0,0.6261]
["bitfinex","BTCUSD",1725643882624,0.920437,54370.0,54369.0,0.6241]
["bitfinex","BTCUSD",1725643883078,0.920437,54370.0,54369.0,0.6041]
["bitfinex","BTCUSD",1725643883079,1.288286,54370.0,54369.0,0.6041]
["bitfinex","BTCUSD",1725643883087,0.95026408,54370.0,54369.0,0.6051]
["bitfinex","BTCUSD",1725643883559,0.95026408,54370.0,54369.0,0.6251]
["bitfinex","BTCUSD",1725643883825,0.95026408,54370.0,54369.0,0.6271]
["bitfinex","BTCUSD",1725643884313,0.921437,54370.0,54369.0,0.6271]
["bitfinex","BTCUSD",1725643884553,0.95026411,54370.0,54369.0,0.6271]
["bitfinex","BTCUSD",1725643884790,0.95026411,54370.0,54369.0,0.6071]
["bitfinex","BTCUSD",1725643885289,1.65564967,54370.0,54369.0,0.4191]
["bitfinex","BTCUSD",1725643885511,1.44460861,54370.0,54369.0,0.4191]
["bitfinex","BTCUSD",1725643885758,1.07675961,54370.0,54369.0,0.4191]
["bitfinex","BTCUSD",1725643885984,0.70891061,54370.0,54369.0,0.4291]
["bitfinex","BTCUSD",1725643886238,0.70891061,54370.0,54369.0,0.6303]
["bitfinex","BTCUSD",1725643886471,1.0469325,54370.0,54369.0,0.6293]
["bitfinex","BTCUSD",1725643886664,1.07676018,54370.0,54369.0,0.6333]
["bitfinex","BTCUSD",1725643886955,1.07676018,54370.0,54369.0,0.6313]
["bitfinex","BTCUSD",1725643887202,1.07576018,54370.0,54369.0,0.6313]
["bitfinex","BTCUSD",1725643887443,0.70891118,54370.0,54369.0,0.6333]
["bitfinex","BTCUSD",1725643887681,0.000816,54373.0,54369.0,0.6333]
["bitfinex","BTCUSD",1725643887682,0.000816,54373.0,54372.0,0.205918]
["bitfinex","BTCUSD",1725643887900,0.183891,54380.0,54379.0,0.599]
["bitfinex","BTCUSD",1725643888174,0.183882,54383.0,54379.0,0.599]
["bitfinex","BTCUSD",1725643888377,0.05531555,54398.0,54379.0,0.599]
["bitfinex","BTCUSD",1725643888378,1.24100298,54391.0,54390.0,0.4152]
["bitfinex","BTCUSD",1725643888612,1.3157953,54391.0,54390.0,0.4152]
["bitfinex","BTCUSD",1725643889762,1.386974,54391.0,54390.0,0.4172]
["bitfinex","BTCUSD",1725643889984,1.41579352,54391.0,54390.0,0.4172]
["bitfinex","BTCUSD",1725643890216,0.55356,54391.0,54390.0,0.6047]
["bitfinex","BTCUSD",1725643890734,0.002,54391.0,54390.0,0.6067]
["bitfinex","BTCUSD",1725643892069,0.735351,54396.0,54395.0,0.002]
["bitfinex","BTCUSD",1725643892289,0.551511,54396.0,54395.0,0.002]
["bitfinex","BTCUSD",1725643892507,0.551511,54396.0,54395.0,0.4001]
["bitfinex","BTCUSD",1725643892758,0.183826,54399.0,54398.0,0.002]
["bitfinex","BTCUSD",1725643892980,0.183826,54399.0,54398.0,0.4001]
["bitfinex","BTCUSD",1725643893217,0.551479,54399.0,54398.0,0.4001]
["bitfinex","BTCUSD",1725643893436,0.183824,54400.0,54398.0,0.4001]
["bitfinex","BTCUSD",1725643893658,0.367637,54402.0,54398.0,0.4201]
["bitfinex","BTCUSD",1725643893659,0.367641,54401.0,54398.0,0.4201]
["bitfinex","BTCUSD",1725643893887,0.94649909,54400.0,54399.0,0.1868]
["bitfinex","BTCUSD",1725643894133,0.919117,54400.0,54399.0,0.1868]
["bitfinex","BTCUSD",1725643894375,0.55147,54400.0,54399.0,0.1868]
["bitfinex","BTCUSD",1725643894612,0.55147,54400.0,54399.0,0.1888]
["bitfinex","BTCUSD",1725643895073,0.36764,54401.0,54399.0,0.1888]
["bitfinex","BTCUSD",1725643895289,0.36764,54401.0,54400.0,0.002]
["bitfinex","BTCUSD",1725643895290,0.55146,54401.0,54400.0,0.002]
["bitfinex","BTCUSD",1725643895750,0.65146,54401.0,54400.0,0.002]
["bitfinex","BTCUSD",1725643896021,0.12760053,54401.0,54400.0,0.002]
["bitfinex","BTCUSD",1725643896302,0.184623,54405.0,54404.0,0.022]
["bitfinex","BTCUSD",1725643896578,0.184623,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643896579,0.000816,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643896826,0.919848,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643897070,0.000816,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643897309,0.552235,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643897550,0.553235,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643897788,0.553235,54405.0,54404.0,0.6243]
["bitfinex","BTCUSD",1725643898024,0.185622,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643898509,0.101816,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643898981,0.100816,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643899227,0.001816,54405.0,54404.0,0.6293]
["bitfinex","BTCUSD",1725643899472,0.001816,54405.0,54404.0,0.86683656]
["bitfinex","BTCUSD",1725643899699,0.000816,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643899929,0.001816,54405.0,54404.0,0.81211]
["bitfinex","BTCUSD",1725643900169,0.002816,54405.0,54404.0,0.82211]
["bitfinex","BTCUSD",1725643900401,0.001816,54405.0,54404.0,0.6323]
["bitfinex","BTCUSD",1725643900634,0.001816,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643900635,0.000816,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643900862,0.001816,54405.0,54404.0,0.6423]
["bitfinex","BTCUSD",1725643901126,0.002816,54405.0,54404.0,0.6363]
["bitfinex","BTCUSD",1725643901373,0.001816,54405.0,54404.0,0.6363]
["bitfinex","BTCUSD",1725643901616,0.002816,54405.0,54404.0,0.6423]
["bitfinex","BTCUSD",1725643901850,0.002816,54405.0,54404.0,0.6363]
["bitfinex","BTCUSD",1725643902331,0.185622,54405.0,54404.0,0.6223]
["bitfinex","BTCUSD",1725643902560,0.002816,54405.0,54404.0,1.9076]
["bitfinex","BTCUSD",1725643903012,0.186622,54405.0,54404.0,1.9076]
["bitfinex","BTCUSD",1725643903267,0.002816,54405.0,54404.0,1.9076]
["bitfinex","BTCUSD",1725643903744,0.555235,54405.0,54404.0,1.9136]
["bitfinex","BTCUSD",1725643903963,0.922848,54405.0,54404.0,1.9136]
["bitfinex","BTCUSD",1725643904195,0.922848,54405.0,54404.0,1.3013]
["bitfinex","BTCUSD",1725643904196,1.290461,54405.0,54404.0,1.3013]
["bitfinex","BTCUSD",1725643904422,1.290461,54405.0,54404.0,0.016]
["bitfinex","BTCUSD",1725643904423,1.41966051,54405.0,54404.0,0.016]
["bitfinex","BTCUSD",1725643904653,2.75898576,54405.0,54404.0,0.00576787]
["bitfinex","BTCUSD",1725643904897,2.78198576,54405.0,54404.0,0.00576787]
["bitfinex","BTCUSD",1725643905123,3.17841791,54405.0,54404.0,0.00576787]
["bitfinex","BTCUSD",1725643905368,3.05281866,54405.0,54404.0,0.00576787]
["bitfinex","BTCUSD",1725643905600,1.654681,54391.0,54390.0,0.47133]
["bitfinex","BTCUSD",1725643905873,1.99221756,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643906335,1.62451056,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643907264,2.00221756,54391.0,54390.0,0.00263]
["bitfinex","BTCUSD",1725643907504,2.56490763,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643907724,2.96821245,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643907946,2.96821245,54391.0,54390.0,0.00263]
["bitfinex","BTCUSD",1725643907947,2.54204224,54391.0,54390.0,0.00263]
["bitfinex","BTCUSD",1725643908178,2.50721756,54391.0,54390.0,0.00263]
["bitfinex","BTCUSD",1725643908634,2.53604126,54391.0,54390.0,0.00263]
["bitfinex","BTCUSD",1725643908882,2.58835681,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643909323,2.59635681,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643909552,2.27883311,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643909803,2.00321756,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643910270,2.01421756,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643910503,2.06953311,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643910729,2.09835599,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643912574,2.04304044,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643914907,2.09835599,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643917473,2.12716406,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643917691,2.11616406,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643917914,2.12316406,54391.0,54390.0,0.00263]
["bitfinex","BTCUSD",1725643918145,2.11216406,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643918383,2.67485413,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725643918608,2.67485413,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643918609,3.26037838,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643918834,3.20929,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643919055,3.38101393,54391.0,54390.0,0.00263]
["bitfinex","BTCUSD",1725643919271,3.39201393,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643920215,3.02430693,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643920880,3.39201393,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643921354,3.36320586,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643921584,3.34936999,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643922249,2.69296299,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643922528,2.83205085,54391.0,54390.0,0.00363]
["bitfinex","BTCUSD",1725643922761,2.83205085,54391.0,54372.0,0.1894]
["bitfinex","BTCUSD",1725643922762,2.231211,54377.0,54367.0,0.4112]
["bitfinex","BTCUSD",1725643923020,0.919657,54368.0,54367.0,0.4112]
["bitfinex","BTCUSD",1725643923275,1.755383,54368.0,54367.0,0.4112]
["bitfinex","BTCUSD",1725643924918,1.287545,54367.0,54362.0,0.8468]
["bitfinex","BTCUSD",1725643925151,1.755415,54367.0,54362.0,0.8468]
["bitfinex","BTCUSD",1725643925372,2.15212029,54367.0,54362.0,0.8468]
["bitfinex","BTCUSD",1725643925591,2.123285,54367.0,54362.0,0.8468]
["bitfinex","BTCUSD",1725643926041,2.023318,54366.0,54359.0,0.1898]
["bitfinex","BTCUSD",1725643926264,2.023318,54366.0,54354.0,0.022]
["bitfinex","BTCUSD",1725643926265,2.9888674,54366.0,54354.0,0.18]
["bitfinex","BTCUSD",1725643926506,3.02374685,54366.0,54353.0,0.4115]
["bitfinex","BTCUSD",1725643926748,2.02384,54352.0,54350.0,0.55430836]
["bitfinex","BTCUSD",1725643927189,2.02384,54352.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643927190,2.12384,54352.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643927414,2.15684,54352.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643927900,1.755869,54352.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643928128,1.778869,54352.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643928579,1.401898,54352.0,54351.0,0.59724]
["bitfinex","BTCUSD",1725643929098,1.401898,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725643929099,1.783869,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725643929326,1.793869,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725643929557,2.0014078,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725643929800,2.0014078,54352.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643929801,1.89352756,54348.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643930027,2.38452556,54348.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643930490,2.30323281,54348.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643930931,1.93523481,54348.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643931153,2.30323281,54348.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643931382,2.31723281,54348.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643931604,2.30323281,54348.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643931833,2.48821588,54348.0,54347.0,0.00164]
["bitfinex","BTCUSD",1725643932053,2.024066,54346.0,54345.0,0.00014]
["bitfinex","BTCUSD",1725643932284,1.28828,54336.0,54335.0,0.39752]
["bitfinex","BTCUSD",1725643932521,1.28828,54336.0,54326.0,0.01004]
["bitfinex","BTCUSD",1725643932522,0.18407,54327.0,54326.0,4e-05]
["bitfinex","BTCUSD",1725643932764,1.89417056,54327.0,54326.0,4e-05]
["bitfinex","BTCUSD",1725643932983,2.38531156,54327.0,54326.0,4e-05]
["bitfinex","BTCUSD",1725643933433,2.39531156,54327.0,54326.0,4e-05]
["bitfinex","BTCUSD",1725643934121,2.01717056,54327.0,54326.0,4e-05]
["bitfinex","BTCUSD",1725643934608,1.99417056,54327.0,54326.0,4e-05]
["bitfinex","BTCUSD",1725643934832,1.64002956,54327.0,54326.0,4e-05]
["bitfinex","BTCUSD",1725643935060,1.64002956,54327.0,54326.0,0.40654]
["bitfinex","BTCUSD",1725643935061,1.62602956,54327.0,54326.0,0.40654]
["bitfinex","BTCUSD",1725643935300,1.64002956,54327.0,54326.0,0.40654]
["bitfinex","BTCUSD",1725643935531,1.402493,54327.0,54326.0,0.40654]
["bitfinex","BTCUSD",1725643935772,0.21207,54327.0,54326.0,0.60614]
["bitfinex","BTCUSD",1725643936226,0.18407,54327.0,54326.0,0.60614]
["bitfinex","BTCUSD",1725643936493,0.552211,54327.0,54326.0,0.60614]
["bitfinex","BTCUSD",1725643936716,0.555211,54327.0,54326.0,0.60614]
["bitfinex","BTCUSD",1725643936947,0.923352,54327.0,54326.0,0.60614]
["bitfinex","BTCUSD",1725643937175,0.555211,54327.0,54326.0,0.60614]
["bitfinex","BTCUSD",1725643937397,0.655211,54327.0,54326.0,0.60614]
["bitfinex","BTCUSD",1725643937636,0.29007,54327.0,54326.0,0.60614]
["bitfinex","BTCUSD",1725643937876,0.003,54327.0,54326.0,0.62614]
["bitfinex","BTCUSD",1725643938117,0.921352,54327.0,54326.0,0.62614]
["bitfinex","BTCUSD",1725643938349,0.553211,54327.0,54326.0,0.62614]
["bitfinex","BTCUSD",1725643938565,0.554211,54327.0,54326.0,0.62614]
["bitfinex","BTCUSD",1725643939012,0.553211,54327.0,54326.0,0.62614]
["bitfinex","BTCUSD",1725643939217,0.553211,54327.0,54326.0,0.62777]
["bitfinex","BTCUSD",1725643939502,0.654211,54327.0,54326.0,0.62777]
["bitfinex","BTCUSD",1725643940382,1.389493,54327.0,54326.0,0.60577]
["bitfinex","BTCUSD",1725643940631,1.7065993,54327.0,54326.0,0.40817]
["bitfinex","BTCUSD",1725643941110,1.7055993,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643941340,2.0737403,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643941816,1.7075993,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643942070,1.7065993,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643942293,1.7145993,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643942516,2.0737403,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643942730,2.0827403,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643942959,2.0877403,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643943188,2.0737403,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643943433,2.0817403,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643944173,1.396493,54327.0,54326.0,0.58717]
["bitfinex","BTCUSD",1725643944865,1.390493,54327.0,54326.0,0.58717]
["bitfinex","BTCUSD",1725643945085,1.403493,54327.0,54326.0,0.58717]
["bitfinex","BTCUSD",1725643945307,1.401493,54327.0,54326.0,0.58717]
["bitfinex","BTCUSD",1725643945537,1.397493,54327.0,54326.0,0.58717]
["bitfinex","BTCUSD",1725643946012,1.399493,54327.0,54326.0,0.58917]
["bitfinex","BTCUSD",1725643946247,0.654211,54327.0,54326.0,0.58917]
["bitfinex","BTCUSD",1725643947378,1.022352,54327.0,54326.0,0.58917]
["bitfinex","BTCUSD",1725643947827,1.020352,54327.0,54326.0,0.58917]
["bitfinex","BTCUSD",1725643948105,0.1288356,54327.0,54326.0,0.58917]
["bitfinex","BTCUSD",1725643948332,0.2169056,54327.0,54326.0,0.60917]
["bitfinex","BTCUSD",1725643948776,0.5810466,54327.0,54326.0,0.60917]
["bitfinex","BTCUSD",1725643949277,0.5820466,54327.0,54326.0,0.61117]
["bitfinex","BTCUSD",1725643949525,0.6820466,54327.0,54326.0,0.61117]
["bitfinex","BTCUSD",1725643949751,0.6830466,54327.0,54326.0,0.61117]
["bitfinex","BTCUSD",1725643950203,0.654211,54327.0,54326.0,0.61117]
["bitfinex","BTCUSD",1725643950473,1.390493,54327.0,54326.0,0.39867]
["bitfinex","BTCUSD",1725643950726,1.758634,54327.0,54326.0,0.39867]
["bitfinex","BTCUSD",1725643951433,1.757634,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643951657,1.757634,54327.0,54326.0,0.00267]
["bitfinex","BTCUSD",1725643952154,1.758634,54327.0,54326.0,0.00267]
["bitfinex","BTCUSD",1725643952377,1.756634,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643952609,1.760634,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643953079,1.769634,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643953563,1.401493,54327.0,54326.0,0.60697]
["bitfinex","BTCUSD",1725643954513,1.392493,54327.0,54326.0,0.60697]
["bitfinex","BTCUSD",1725643954735,1.400493,54327.0,54326.0,0.60697]
["bitfinex","BTCUSD",1725643954971,0.932352,54327.0,54326.0,0.62697]
["bitfinex","BTCUSD",1725643955191,1.9857403,54327.0,54326.0,0.41127]
["bitfinex","BTCUSD",1725643955689,1.292493,54327.0,54326.0,0.41127]
["bitfinex","BTCUSD",1725643956167,1.31688064,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643956402,1.42088064,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643956648,1.43726828,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643956874,1.80940928,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643957353,2.17755028,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643957620,2.16955028,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643957849,1.83826714,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643958085,1.768634,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643958327,1.756634,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643958576,1.760634,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643958804,1.79349007,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643959044,1.81387771,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643959286,2.20340635,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643959538,2.20740635,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643959803,2.21440635,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643960025,1.84626535,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643960759,1.80549007,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643961021,1.80549007,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643961255,1.79249007,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643961746,1.80249007,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643961985,1.66228245,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643962226,1.65528245,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643962464,1.66128245,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643962688,2.02942345,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643962921,2.03642345,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643963152,2.02942345,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643963629,2.03142345,54327.0,54326.0,0.39067]
["bitfinex","BTCUSD",1725643964077,2.0524254,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643964300,2.08831957,54327.0,54326.0,0.00167]
["bitfinex","BTCUSD",1725643965246,2.08831957,54327.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725643965247,0.930367,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725643965478,1.49237397,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725643965701,1.86052097,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725643965941,2.22866797,54326.0,54325.0,0.00164]
["bitfinex","BTCUSD",1725643966177,2.22866797,54326.0,54311.0,0.00164]
["bitfinex","BTCUSD",1725643966178,1.657057,54313.0,54311.0,0.00164]
["bitfinex","BTCUSD",1725643966401,0.920605,54312.0,54311.0,0.00164]
["bitfinex","BTCUSD",1725643966627,1.78594507,54312.0,54311.0,0.00164]
["bitfinex","BTCUSD",1725643967075,2.02387845,54312.0,54311.0,0.00164]
["bitfinex","BTCUSD",1725643968249,2.02387845,54312.0,54311.0,0.0016]
["bitfinex","BTCUSD",1725643968491,2.41768119,54312.0,54311.0,0.0016]
["bitfinex","BTCUSD",1725643968723,2.43868314,54312.0,54311.0,0.0016]
["bitfinex","BTCUSD",1725643968962,2.43868314,54312.0,54300.0,0.007]
["bitfinex","BTCUSD",1725643968963,0.552475,54301.0,54300.0,0.005]
["bitfinex","BTCUSD",1725643969198,1.18758145,54301.0,54300.0,0.005]
["bitfinex","BTCUSD",1725643969443,1.18758145,54301.0,54296.0,0.55594836]
["bitfinex","BTCUSD",1725643969444,1.52713738,54297.0,54296.0,0.00164]
["bitfinex","BTCUSD",1725643969699,1.92433745,54297.0,54296.0,0.00164]
["bitfinex","BTCUSD",1725643969920,0.552556,54293.0,54292.0,1.2903]
["bitfinex","BTCUSD",1725643970165,0.552556,54293.0,54288.0,0.1918]
["bitfinex","BTCUSD",1725643970166,1.289393,54289.0,54288.0,0.1918]
["bitfinex","BTCUSD",1725643970405,1.289393,54289.0,54278.0,0.4697]
["bitfinex","BTCUSD",1725643970406,0.552699,54279.0,54278.0,0.4697]
["bitfinex","BTCUSD",1725643970675,1.7073214,54279.0,54278.0,0.4697]
["bitfinex","BTCUSD",1725643970901,1.7073214,54279.0,54278.0,0.4717]
["bitfinex","BTCUSD",1725643970902,2.05135508,54279.0,54278.0,0.4717]
["bitfinex","BTCUSD",1725643971150,1.68288908,54279.0,54278.0,0.4717]
["bitfinex","BTCUSD",1725643971891,1.68288908,54279.0,54278.0,0.002]
["bitfinex","BTCUSD",1725643972129,1.37119868,54279.0,54278.0,0.002]
["bitfinex","BTCUSD",1725643972395,1.68888908,54279.0,54278.0,0.002]
["bitfinex","BTCUSD",1725643972887,1.68888908,54279.0,54278.0,0.3856]
["bitfinex","BTCUSD",1725643973375,1.5290884,54279.0,54278.0,0.3856]
["bitfinex","BTCUSD",1725643973625,1.7133214,54279.0,54278.0,0.3856]
["bitfinex","BTCUSD",1725643973878,1.7083214,54279.0,54278.0,0.3856]
["bitfinex","BTCUSD",1725643974122,1.384631,54279.0,54278.0,0.3856]
["bitfinex","BTCUSD",1725643974361,1.391631,54279.0,54278.0,0.3856]
["bitfinex","BTCUSD",1725643974834,1.384631,54279.0,54278.0,0.3856]
["bitfinex","BTCUSD",1725643975057,1.384631,54279.0,54278.0,0.387232]
["bitfinex","BTCUSD",1725643975058,1.388631,54279.0,54278.0,0.387232]
["bitfinex","BTCUSD",1725643975292,1.020165,54279.0,54278.0,0.387232]
["bitfinex","BTCUSD",1725643975550,1.7063214,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725643975820,1.7063214,54279.0,54278.0,0.602032]
["bitfinex","BTCUSD",1725643975821,1.020165,54279.0,54278.0,0.602032]
["bitfinex","BTCUSD",1725643976310,0.651699,54279.0,54278.0,0.602032]
["bitfinex","BTCUSD",1725643976544,0.104,54279.0,54278.0,0.602032]
["bitfinex","BTCUSD",1725643976795,0.556699,54279.0,54278.0,0.602032]
["bitfinex","BTCUSD",1725643977038,0.552699,54279.0,54278.0,0.602032]
["bitfinex","BTCUSD",1725643977276,0.921165,54279.0,54278.0,0.602032]
["bitfinex","BTCUSD",1725643977513,0.563699,54279.0,54278.0,0.602032]
["bitfinex","BTCUSD",1725643977989,0.284228,54281.0,54280.0,0.02]
["bitfinex","BTCUSD",1725643978248,0.368434,54284.0,54283.0,0.02]
["bitfinex","BTCUSD",1725643978492,0.368272,54308.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643978493,0.552546,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643978729,0.92091,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643978956,1.289274,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643979178,1.9753284,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643979701,2.0843284,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643979937,1.398274,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643980190,1.389274,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643980427,1.391274,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643980920,1.02291,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643981403,1.391274,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643981620,1.395274,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643981848,1.02691,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643982113,1.02291,54294.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643982337,0.43147579,54315.0,54293.0,0.3941]
["bitfinex","BTCUSD",1725643982338,0.184175,54296.0,54295.0,0.4297]
["bitfinex","BTCUSD",1725643982569,0.920877,54296.0,54295.0,0.4297]
["bitfinex","BTCUSD",1725643983763,0.184164,54300.0,54299.0,0.02]
["bitfinex","BTCUSD",1725643984055,0.184164,54300.0,54293.0,0.1904]
["bitfinex","BTCUSD",1725643984056,0.368226,54315.0,54305.0,0.02]
["bitfinex","BTCUSD",1725643984280,0.368226,54315.0,54304.0,0.3813]
["bitfinex","BTCUSD",1725643984281,0.368233,54314.0,54313.0,0.02]
["bitfinex","BTCUSD",1725643984525,0.184101,54318.0,54317.0,0.02]
["bitfinex","BTCUSD",1725643984754,0.552303,54318.0,54317.0,0.6132]
["bitfinex","BTCUSD",1725643984984,1.288707,54318.0,54317.0,0.6132]
["bitfinex","BTCUSD",1725643985693,0.561303,54318.0,54317.0,0.6132]
["bitfinex","BTCUSD",1725643985941,0.929505,54318.0,54317.0,0.6132]
["bitfinex","BTCUSD",1725643986179,1.288707,54318.0,54317.0,0.6132]
["bitfinex","BTCUSD",1725643986425,1.288707,54318.0,54317.0,0.413]
["bitfinex","BTCUSD",1725643986426,1.98717019,54318.0,54317.0,0.413]
["bitfinex","BTCUSD",1725643986891,0.920622,54311.0,54310.0,0.2018]
["bitfinex","BTCUSD",1725643986897,1.288871,54311.0,54310.0,0.1918]
["bitfinex","BTCUSD",1725643987131,1.288871,54311.0,54303.0,0.02]
["bitfinex","BTCUSD",1725643987132,0.92074,54304.0,54303.0,0.02]
["bitfinex","BTCUSD",1725643987353,0.92074,54304.0,54302.0,0.02]
["bitfinex","BTCUSD",1725643987354,0.920757,54303.0,54302.0,0.02]
["bitfinex","BTCUSD",1725643987575,0.920757,54303.0,54301.0,0.6004]
["bitfinex","BTCUSD",1725643987576,0.552465,54302.0,54301.0,0.6004]
["bitfinex","BTCUSD",1725643987825,1.289085,54302.0,54301.0,0.6004]
["bitfinex","BTCUSD",1725643988094,1.289085,54302.0,54301.0,0.6024]
["bitfinex","BTCUSD",1725643988539,1.10493,54302.0,54301.0,0.6024]
["bitfinex","BTCUSD",1725643988763,1.289085,54302.0,54301.0,0.6024]
["bitfinex","BTCUSD",1725643988994,1.289085,54302.0,54301.0,0.5824]
["bitfinex","BTCUSD",1725643989219,1.291085,54302.0,54301.0,0.6024]
["bitfinex","BTCUSD",1725643989735,1.289085,54302.0,54301.0,0.6024]
["bitfinex","BTCUSD",1725643989949,1.289085,54302.0,54301.0,0.6064]
["bitfinex","BTCUSD",1725643990174,0.552465,54302.0,54301.0,0.6064]
["bitfinex","BTCUSD",1725643990417,0.284151,54303.0,54302.0,0.4007]
["bitfinex","BTCUSD",1725643990643,0.1,54303.0,54302.0,0.4007]
["bitfinex","BTCUSD",1725643990883,0.368196,54319.0,54310.0,0.002]
["bitfinex","BTCUSD",1725643991111,0.368196,54319.0,54310.0,0.022]
["bitfinex","BTCUSD",1725643991112,0.55188519,54311.0,54310.0,0.022]
["bitfinex","BTCUSD",1725643991335,1.28838319,54311.0,54310.0,0.022]
["bitfinex","BTCUSD",1725643991575,1.38838319,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643992048,1.02013419,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643992752,1.38838319,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643993203,1.39038319,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643993482,1.02213419,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643993933,0.65488519,54311.0,54310.0,0.6182]
["bitfinex","BTCUSD",1725643994160,0.65488519,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643994161,0.002,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643994855,0.186124,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643995074,0.184124,54311.0,54310.0,0.6102]
["bitfinex","BTCUSD",1725643995296,0.920605,54312.0,54311.0,0.3976]
["bitfinex","BTCUSD",1725643996913,0.921605,54312.0,54311.0,0.4066]
["bitfinex","BTCUSD",1725643997200,0.920605,54312.0,54311.0,0.3976]
["bitfinex","BTCUSD",1725643997446,0.921605,54312.0,54311.0,0.4066]
["bitfinex","BTCUSD",1725643998395,1.289847,54312.0,54311.0,0.4066]
["bitfinex","BTCUSD",1725643998623,1.758089,54312.0,54311.0,0.4066]
["bitfinex","BTCUSD",1725643998844,1.389847,54312.0,54311.0,0.4066]
["bitfinex","BTCUSD",1725643999527,1.390847,54312.0,54311.0,0.4066]
["bitfinex","BTCUSD",1725643999806,2.0767794,54312.0,54311.0,0.011]
["bitfinex","BTCUSD",1725644000077,2.0767794,54312.0,54311.0,0.012632]
["bitfinex","BTCUSD",1725644000078,1.7085374,54312.0,54311.0,0.012632]
["bitfinex","BTCUSD",1725644000333,2.0767794,54312.0,54311.0,0.012632]
["bitfinex","BTCUSD",1725644000557,2.0767794,54312.0,54311.0,0.010632]
["bitfinex","BTCUSD",1725644000778,2.0757794,54312.0,54311.0,0.010632]
["bitfinex","BTCUSD",1725644000996,1.389847,54312.0,54311.0,0.010632]
["bitfinex","BTCUSD",1725644001432,1.41869394,54312.0,54311.0,0.010632]
["bitfinex","BTCUSD",1725644001887,1.41769394,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725644002115,1.42169394,54312.0,54311.0,0.413632]
["bitfinex","BTCUSD",1725644002580,1.41769394,54312.0,54311.0,0.413632]
["bitfinex","BTCUSD",1725644002807,1.41769394,54312.0,54311.0,0.419632]
["bitfinex","BTCUSD",1725644002808,1.41869394,54312.0,54311.0,0.419632]
["bitfinex","BTCUSD",1725644003057,1.42769394,54312.0,54311.0,0.413632]
["bitfinex","BTCUSD",1725644003301,1.79593594,54312.0,54311.0,0.413632]
["bitfinex","BTCUSD",1725644003534,1.41769394,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725644003770,1.78593594,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725644004034,1.41769394,54312.0,54311.0,0.005632]
["bitfinex","BTCUSD",1725644004272,2.3213346,54312.0,54311.0,0.005632]
["bitfinex","BTCUSD",1725644004520,2.32260548,54312.0,54311.0,0.005632]
["bitfinex","BTCUSD",1725644004761,2.32260548,54312.0,54300.0,0.8993]
["bitfinex","BTCUSD",1725644004762,1.657426,54301.0,54300.0,0.4697]
["bitfinex","BTCUSD",1725644005053,0.6859954,54303.0,54297.0,0.01]
["bitfinex","BTCUSD",1725644005054,1.105011,54298.0,54297.0,0.01]
["bitfinex","BTCUSD",1725644005280,1.105011,54298.0,54296.0,0.4296]
["bitfinex","BTCUSD",1725644005281,0.736688,54297.0,54296.0,0.4296]
["bitfinex","BTCUSD",1725644005522,1.389204,54297.0,54296.0,0.4296]
["bitfinex","BTCUSD",1725644005752,1.757548,54297.0,54296.0,0.4296]
["bitfinex","BTCUSD",1725644006512,1.657579,54296.0,54293.0,1.2923]
["bitfinex","BTCUSD",1725644006737,1.757579,54296.0,54294.0,0.02]
["bitfinex","BTCUSD",1725644006985,1.757579,54296.0,54293.0,1.2723]
["bitfinex","BTCUSD",1725644007243,2.12593,54296.0,54293.0,1.2703]
["bitfinex","BTCUSD",1725644007754,2.12593,54296.0,54286.0,0.4797]
["bitfinex","BTCUSD",1725644007755,2.70239404,54296.0,54281.0,0.8925]
["bitfinex","BTCUSD",1725644007984,2.70239404,54296.0,54281.0,0.9025]
["bitfinex","BTCUSD",1725644007985,1.289561,54282.0,54281.0,0.9025]
["bitfinex","BTCUSD",1725644008209,1.389561,54282.0,54281.0,0.4328]
["bitfinex","BTCUSD",1725644008445,0.921132,54281.0,54280.0,0.02]
["bitfinex","BTCUSD",1725644008664,1.389585,54281.0,54280.0,0.02]
["bitfinex","BTCUSD",1725644008914,1.289606,54280.0,54279.0,1.2923]
["bitfinex","BTCUSD",1725644009150,1.389606,54280.0,54279.0,1.2923]
["bitfinex","BTCUSD",1725644009662,1.389606,54280.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644009663,0.921165,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644009893,1.7073214,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644010196,2.0757874,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644010442,0.652699,54279.0,54278.0,0.595232]
["bitfinex","BTCUSD",1725644010694,0.652699,54279.0,54278.0,0.617232]
["bitfinex","BTCUSD",1725644010930,1.021165,54279.0,54278.0,0.617232]
["bitfinex","BTCUSD",1725644011183,1.7073214,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644011481,1.389631,54279.0,54278.0,0.407932]
["bitfinex","BTCUSD",1725644011648,1.021165,54279.0,54278.0,0.619732]
["bitfinex","BTCUSD",1725644011917,0.652699,54279.0,54278.0,0.619732]
["bitfinex","BTCUSD",1725644012162,0.653699,54279.0,54278.0,0.619732]
["bitfinex","BTCUSD",1725644012416,1.032165,54279.0,54278.0,0.619732]
["bitfinex","BTCUSD",1725644012654,1.042165,54279.0,54278.0,0.619732]
["bitfinex","BTCUSD",1725644012909,1.031165,54279.0,54278.0,0.621732]
["bitfinex","BTCUSD",1725644013149,1.032165,54279.0,54278.0,0.621732]
["bitfinex","BTCUSD",1725644013387,1.401631,54279.0,54278.0,0.621732]
["bitfinex","BTCUSD",1725644013612,1.400631,54279.0,54278.0,0.621732]
["bitfinex","BTCUSD",1725644014094,1.774097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644014548,1.763097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644014774,1.764097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644015000,1.763097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644015272,1.763097,54279.0,54278.0,0.003632]
["bitfinex","BTCUSD",1725644015495,1.764097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644015715,1.763097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644015929,1.758097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644016144,1.759097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644016376,1.758097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644017062,1.763097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644017493,1.758097,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644017707,1.758097,54279.0,54278.0,0.002632]
["bitfinex","BTCUSD",1725644018004,1.762097,54279.0,54278.0,0.003632]
["bitfinex","BTCUSD",1725644018902,1.393631,54279.0,54278.0,0.003632]
["bitfinex","BTCUSD",1725644019130,1.393631,54279.0,54278.0,0.379432]
["bitfinex","BTCUSD",1725644019353,1.758097,54279.0,54278.0,0.379432]
["bitfinex","BTCUSD",1725644019591,1.758097,54279.0,54278.0,0.002632]
["bitfinex","BTCUSD",1725644019592,2.239397,54279.0,54278.0,0.002632]
["bitfinex","BTCUSD",1725644019818,2.74147679,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644020291,2.73747679,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644020586,2.75047679,54279.0,54278.0,0.001632]
["bitfinex","BTCUSD",1725644020807,2.39512,54277.0,54276.0,0.0004626]
["bitfinex","BTCUSD",1725644021031,2.7128104,54277.0,54276.0,0.0004626]
["bitfinex","BTCUSD",1725644021258,1.658281,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644021495,2.3444784,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644021757,2.4444784,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644022002,1.758281,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644022249,1.758281,54273.0,54272.0,0.40893]
["bitfinex","BTCUSD",1725644022517,2.126788,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644022748,2.136788,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644023008,1.79419399,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644023513,1.80119399,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644023733,1.81119399,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644023960,2.17970099,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644024187,1.81119399,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644024450,1.84005952,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644025369,2.19156652,54273.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725644025911,0.73719,54260.0,54259.0,0.02]
["bitfinex","BTCUSD",1725644026171,1.3391774,54260.0,54259.0,0.02]
["bitfinex","BTCUSD",1725644026398,0.921505,54259.0,54258.0,0.012]
["bitfinex","BTCUSD",1725644026653,1.758709,54259.0,54258.0,0.012]
["bitfinex","BTCUSD",1725644026890,2.127311,54259.0,54258.0,0.002]
["bitfinex","BTCUSD",1725644027113,1.758709,54259.0,54258.0,0.012]
["bitfinex","BTCUSD",1725644027580,1.758709,54259.0,54258.0,0.022]
["bitfinex","BTCUSD",1725644027803,1.400107,54259.0,54258.0,0.022]
["bitfinex","BTCUSD",1725644028024,1.42563832,54259.0,54258.0,0.022]
["bitfinex","BTCUSD",1725644028415,1.79424032,54259.0,54258.0,0.012]
["bitfinex","BTCUSD",1725644028424,1.79424032,54259.0,54258.0,0.002]
["bitfinex","BTCUSD",1725644028652,2.11193072,54259.0,54258.0,0.012]
["bitfinex","BTCUSD",1725644028886,1.79424032,54259.0,54258.0,0.012]
["bitfinex","BTCUSD",1725644029102,1.78424032,54259.0,54258.0,0.012]
["bitfinex","BTCUSD",1725644029325,1.78424032,54259.0,54258.0,0.003]
["bitfinex","BTCUSD",1725644029326,2.47153272,54259.0,54258.0,0.003]
["bitfinex","BTCUSD",1725644029543,1.290156,54257.0,54256.0,0.00164]
["bitfinex","BTCUSD",1725644029774,1.390156,54257.0,54256.0,0.00164]
["bitfinex","BTCUSD",1725644030007,1.390156,54257.0,54238.0,1.2703]
["bitfinex","BTCUSD",1725644030008,1.767915,54246.0,54238.0,1.2703]
["bitfinex","BTCUSD",1725644030239,0.921845,54239.0,54238.0,1.2703]
["bitfinex","BTCUSD",1725644030460,1.6082734,54239.0,54238.0,1.2703]
["bitfinex","BTCUSD",1725644030715,1.290653,54236.0,54235.0,0.002]
["bitfinex","BTCUSD",1725644030926,1.659411,54236.0,54235.0,0.002]
["bitfinex","BTCUSD",1725644031156,1.659411,54236.0,54228.0,0.1897]
["bitfinex","BTCUSD",1725644031157,0.2921,54235.0,54224.0,0.002]
["bitfinex","BTCUSD",1725644031390,0.922047,54227.0,54226.0,0.002]
["bitfinex","BTCUSD",1725644031614,1.759585,54227.0,54226.0,0.012]
["bitfinex","BTCUSD",1725644031847,1.759585,54227.0,54224.0,0.022]
["bitfinex","BTCUSD",1725644031848,1.290915,54225.0,54224.0,0.022]
["bitfinex","BTCUSD",1725644032143,1.390315,54225.0,54224.0,0.022]
["bitfinex","BTCUSD",1725644032388,1.021482,54225.0,54224.0,0.4106]
["bitfinex","BTCUSD",1725644032604,1.021382,54225.0,54224.0,0.4106]
["bitfinex","BTCUSD",1725644032833,0.283216,54225.0,54224.0,0.6003]
["bitfinex","BTCUSD",1725644033327,1.029782,54225.0,54224.0,0.6003]
["bitfinex","BTCUSD",1725644033553,1.030682,54225.0,54224.0,0.6003]
["bitfinex","BTCUSD",1725644033783,1.030282,54225.0,54224.0,0.6003]
["bitfinex","BTCUSD",1725644033998,1.399115,54225.0,54224.0,0.6003]
["bitfinex","BTCUSD",1725644034228,1.398015,54225.0,54224.0,0.4106]
["bitfinex","BTCUSD",1725644034454,1.397915,54225.0,54224.0,0.4106]
["bitfinex","BTCUSD",1725644034679,1.388915,54225.0,54224.0,0.4106]
["bitfinex","BTCUSD",1725644034892,1.389915,54225.0,54224.0,0.3916]
["bitfinex","BTCUSD",1725644035120,1.389915,54225.0,54224.0,0.4106]
["bitfinex","BTCUSD",1725644035575,1.390915,54225.0,54224.0,0.4106]
["bitfinex","BTCUSD",1725644036045,1.390915,54225.0,54224.0,0.4116]
["bitfinex","BTCUSD",1725644036473,1.41499875,54225.0,54224.0,0.022]
["bitfinex","BTCUSD",1725644037159,1.020082,54225.0,54224.0,1.6877]
["bitfinex","BTCUSD",1725644037594,1.020082,54225.0,54224.0,1.690332]
["bitfinex","BTCUSD",1725644037810,1.023082,54225.0,54224.0,1.690332]
["bitfinex","BTCUSD",1725644038504,1.022082,54225.0,54224.0,1.689332]
["bitfinex","BTCUSD",1725644038716,1.021082,54225.0,54224.0,1.690332]
["bitfinex","BTCUSD",1725644039153,0.652249,54225.0,54224.0,1.691332]
["bitfinex","BTCUSD",1725644039377,1.021082,54225.0,54224.0,1.691332]
["bitfinex","BTCUSD",1725644039591,1.020082,54225.0,54224.0,1.689332]
["bitfinex","BTCUSD",1725644039838,1.021082,54225.0,54224.0,1.690332]
["bitfinex","BTCUSD",1725644040294,0.652249,54225.0,54224.0,1.690332]
["bitfinex","BTCUSD",1725644040517,0.283416,54225.0,54224.0,1.690332]
["bitfinex","BTCUSD",1725644040759,0.285416,54225.0,54224.0,1.887132]
["bitfinex","BTCUSD",1725644041022,0.655249,54225.0,54224.0,1.886132]
["bitfinex","BTCUSD",1725644041261,0.655249,54225.0,54224.0,1.885132]
["bitfinex","BTCUSD",1725644041262,1.023082,54225.0,54224.0,1.885132]
["bitfinex","BTCUSD",1725644041716,0.001,54225.0,54224.0,1.885132]
["bitfinex","BTCUSD",1725644041935,0.002,54225.0,54224.0,2.070552]
["bitfinex","BTCUSD",1725644042175,0.368798,54231.0,54228.0,0.022]
["bitfinex","BTCUSD",1725644042403,0.553194,54231.0,54230.0,0.022]
["bitfinex","BTCUSD",1725644042623,1.021992,54231.0,54230.0,0.022]
["bitfinex","BTCUSD",1725644043662,1.021992,54231.0,54230.0,0.023]
["bitfinex","BTCUSD",1725644043887,0.553164,54234.0,54233.0,0.4345]
["bitfinex","BTCUSD",1725644044146,1.021942,54234.0,54233.0,0.4345]
["bitfinex","BTCUSD",1725644044633,1.39072,54234.0,54233.0,0.4345]
["bitfinex","BTCUSD",1725644045131,0.284386,54234.0,54233.0,0.4345]
["bitfinex","BTCUSD",1725644045386,0.05324779,54254.0,54233.0,0.4345]
["bitfinex","BTCUSD",1725644045387,0.368663,54250.0,54249.0,0.002]
["bitfinex","BTCUSD",1725644045630,0.553005,54249.0,54248.0,0.002]
["bitfinex","BTCUSD",1725644045852,0.921675,54249.0,54248.0,0.002]
["bitfinex","BTCUSD",1725644046124,1.10601,54249.0,54248.0,0.002]
["bitfinex","BTCUSD",1725644046327,1.290345,54249.0,54248.0,0.002]
["bitfinex","BTCUSD",1725644046545,1.390345,54249.0,54248.0,0.3878]
["bitfinex","BTCUSD",1725644046793,1.399345,54249.0,54248.0,0.3878]
["bitfinex","BTCUSD",1725644047007,1.399345,54249.0,54248.0,0.5859]
["bitfinex","BTCUSD",1725644047223,1.390345,54249.0,54248.0,0.5859]
["bitfinex","BTCUSD",1725644047681,1.399345,54249.0,54248.0,0.3878]
["bitfinex","BTCUSD",1725644048338,1.400345,54249.0,54248.0,0.3878]
["bitfinex","BTCUSD",1725644048565,1.399345,54249.0,54248.0,0.3878]
["bitfinex","BTCUSD",1725644048835,1.390345,54249.0,54248.0,0.3878]
["bitfinex","BTCUSD",1725644049059,1.390345,54249.0,54248.0,0.3908]
["bitfinex","BTCUSD",1725644049060,1.391345,54249.0,54248.0,0.3908]
["bitfinex","BTCUSD",1725644049716,1.42022114,54249.0,54248.0,0.3888]
["bitfinex","BTCUSD",1725644049945,1.42122114,54249.0,54248.0,0.3888]
["bitfinex","BTCUSD",1725644050612,1.392345,54249.0,54248.0,0.003]
["bitfinex","BTCUSD",1725644051753,1.393162,54249.0,54248.0,0.003]
["bitfinex","BTCUSD",1725644052652,0.002817,54249.0,54248.0,0.003]
["bitfinex","BTCUSD",1725644052927,0.1844,54274.0,54248.0,0.8966904]
["bitfinex","BTCUSD",1725644053152,0.366018,54275.0,54262.0,0.4056]
["bitfinex","BTCUSD",1725644053153,0.184287,54263.0,54262.0,0.4056]
["bitfinex","BTCUSD",1725644053373,0.2921,54282.0,54256.0,0.1904]
["bitfinex","BTCUSD",1725644053374,0.18427,54268.0,54267.0,0.02]
["bitfinex","BTCUSD",1725644053630,0.921352,54268.0,54267.0,0.022]
["bitfinex","BTCUSD",1725644054113,1.289893,54268.0,54267.0,0.4016]
["bitfinex","BTCUSD",1725644055043,0.184274,54267.0,54266.0,0.002]
["bitfinex","BTCUSD",1725644055293,0.184274,54267.0,54263.0,0.381]
["bitfinex","BTCUSD",1725644055294,0.921402,54265.0,54264.0,0.02]
["bitfinex","BTCUSD",1725644055568,0.921402,54265.0,54254.0,0.012]
["bitfinex","BTCUSD",1725644055569,0.368575,54263.0,54254.0,0.012]
["bitfinex","BTCUSD",1725644055785,1.29025,54253.0,54252.0,0.022]
["bitfinex","BTCUSD",1725644056011,1.758893,54253.0,54252.0,0.012]
["bitfinex","BTCUSD",1725644056837,1.39025,54253.0,54252.0,0.012]
["bitfinex","BTCUSD",1725644057658,1.41425,54253.0,54252.0,0.014]
["bitfinex","BTCUSD",1725644058028,1.43312553,54253.0,54252.0,0.023]
["bitfinex","BTCUSD",1725644058954,0.921625,54252.0,54251.0,0.02]
["bitfinex","BTCUSD",1725644059213,0.921625,54252.0,54248.0,0.002]
["bitfinex","BTCUSD",1725644059214,0.553005,54249.0,54248.0,0.022]
["bitfinex","BTCUSD",1725644059455,1.390345,54249.0,54248.0,0.022]
["bitfinex","BTCUSD",1725644059942,1.390345,54249.0,54248.0,0.002]
["bitfinex","BTCUSD",1725644060192,0.553045,54245.0,54244.0,0.002]
["bitfinex","BTCUSD",1725644060403,0.553045,54245.0,54239.0,0.182]
["bitfinex","BTCUSD",1725644060404,0.921792,54242.0,54241.0,0.002]
["bitfinex","BTCUSD",1725644060638,1.759226,54242.0,54241.0,0.022]
["bitfinex","BTCUSD",1725644061595,1.759226,54242.0,54241.0,0.002]
["bitfinex","BTCUSD",1725644061812,1.763226,54242.0,54241.0,0.022]
["bitfinex","BTCUSD",1725644062037,1.759226,54242.0,54241.0,0.022]
["bitfinex","BTCUSD",1725644062257,0.1,54242.0,54239.0,0.002]
["bitfinex","BTCUSD",1725644062479,0.1,54242.0,54238.0,0.002]
["bitfinex","BTCUSD",1725644062480,0.921845,54239.0,54238.0,0.002]
["bitfinex","BTCUSD",1725644062711,0.653107,54239.0,54238.0,0.002]
["bitfinex","BTCUSD",1725644062933,0.653107,54239.0,54238.0,0.4306]
["bitfinex","BTCUSD",1725644062934,0.1,54239.0,54238.0,0.4306]
["bitfinex","BTCUSD",1725644063151,0.653107,54239.0,54238.0,0.4306]
["bitfinex","BTCUSD",1725644063384,1.021845,54239.0,54238.0,0.4306]
["bitfinex","BTCUSD",1725644064136,0.001,54239.0,54238.0,0.6343]
["bitfinex","BTCUSD",1725644064357,0.185369,54239.0,54238.0,0.6343]
["bitfinex","BTCUSD",1725644064578,0.554107,54239.0,54238.0,0.6343]
["bitfinex","BTCUSD",1725644064827,0.553107,54239.0,54238.0,0.6283]
["bitfinex","BTCUSD",1725644065046,0.368725,54241.0,54238.0,0.6283]
["bitfinex","BTCUSD",1725644065047,0.184364,54241.0,54240.0,0.002]
["bitfinex","BTCUSD",1725644065273,0.184364,54241.0,54240.0,0.022]
["bitfinex","BTCUSD",1725644065743,0.553057,54244.0,54243.0,0.022]
["bitfinex","BTCUSD",1725644065980,0.31000805,54244.0,54243.0,0.6038]
["bitfinex","BTCUSD",1725644066221,1.04741605,54244.0,54243.0,0.6038]
["bitfinex","BTCUSD",1725644066523,0.553028,54247.0,54246.0,0.022]
["bitfinex","BTCUSD",1725644066737,0.553028,54247.0,54246.0,0.4132]
["bitfinex","BTCUSD",1725644066738,0.94735579,54247.0,54246.0,0.4132]
["bitfinex","BTCUSD",1725644067002,0.94735579,54247.0,54246.0,0.3932]
["bitfinex","BTCUSD",1725644067003,1.31604279,54247.0,54246.0,0.3932]
["bitfinex","BTCUSD",1725644067222,1.31604279,54247.0,54245.0,0.02]
["bitfinex","BTCUSD",1725644067223,1.290415,54246.0,54245.0,0.002]
["bitfinex","BTCUSD",1725644067475,1.290415,54246.0,54245.0,0.012]
["bitfinex","BTCUSD",1725644067476,1.659105,54246.0,54245.0,0.012]
["bitfinex","BTCUSD",1725644067711,1.759105,54246.0,54245.0,0.012]
["bitfinex","BTCUSD",1725644068453,1.760105,54246.0,54245.0,0.02]
["bitfinex","BTCUSD",1725644069176,1.760105,54246.0,54245.0,0.008]
["bitfinex","BTCUSD",1725644069430,2.15768973,54246.0,54245.0,0.008]
["bitfinex","BTCUSD",1725644069645,2.18048202,54246.0,54245.0,0.008]
["bitfinex","BTCUSD",1725644069864,1.659321,54239.0,54238.0,0.022]
["bitfinex","BTCUSD",1725644070128,1.659321,54239.0,54233.0,0.3915]
["bitfinex","BTCUSD",1725644070129,0.921877,54237.0,54236.0,0.002]
["bitfinex","BTCUSD",1725644070442,0.92193,54234.0,54233.0,0.002]
["bitfinex","BTCUSD",1725644070681,1.68836873,54234.0,54233.0,0.022]
["bitfinex","BTCUSD",1725644070919,1.78836873,54234.0,54233.0,0.022]
["bitfinex","BTCUSD",1725644071784,0.653158,54234.0,54233.0,0.4025]
["bitfinex","BTCUSD",1725644072029,1.02193,54234.0,54233.0,0.4025]
["bitfinex","BTCUSD",1725644072277,1.41662677,54234.0,54233.0,0.4025]
["bitfinex","BTCUSD",1725644072730,1.290747,54232.0,54231.0,0.002]
["bitfinex","BTCUSD",1725644072960,1.31964819,54232.0,54231.0,0.022]
["bitfinex","BTCUSD",1725644073211,1.41964819,54232.0,54231.0,0.022]
["bitfinex","BTCUSD",1725644073647,1.390747,54232.0,54231.0,0.022]
["bitfinex","BTCUSD",1725644074106,1.391747,54232.0,54231.0,0.028]
["bitfinex","BTCUSD",1725644074340,1.41964765,54232.0,54231.0,0.022]
["bitfinex","BTCUSD",1725644074561,1.41964765,54232.0,54231.0,0.024]
["bitfinex","BTCUSD",1725644074785,1.391747,54232.0,54231.0,0.031]
["bitfinex","BTCUSD",1725644075739,1.022962,54232.0,54231.0,0.031]
["bitfinex","BTCUSD",1725644075978,1.022962,54232.0,54231.0,0.029]
["bitfinex","BTCUSD",1725644076207,1.391747,54232.0,54231.0,0.033]
["bitfinex","BTCUSD",1725644076445,1.021962,54232.0,54231.0,0.026]
["bitfinex","BTCUSD",1725644076744,1.021962,54232.0,54231.0,0.608432]
["bitfinex","BTCUSD",1725644076745,0.001,54232.0,54231.0,0.608432]
["bitfinex","BTCUSD",1725644076980,0.13793439,54246.0,54245.0,0.002]
["bitfinex","BTCUSD",1725644076981,0.553035,54246.0,54245.0,0.002]
["bitfinex","BTCUSD",1725644077203,0.95062201,54246.0,54245.0,0.002]
["bitfinex","BTCUSD",1725644077434,1.31931201,54246.0,54245.0,0.002]
["bitfinex","BTCUSD",1725644077656,1.68800701,54246.0,54245.0,0.002]
["bitfinex","BTCUSD",1725644078115,1.78800701,54246.0,54245.0,0.002]
["bitfinex","BTCUSD",1725644078609,1.659168,54244.0,54243.0,0.3788]
["bitfinex","BTCUSD",1725644078843,1.78806501,54244.0,54243.0,0.3788]
["bitfinex","BTCUSD",1725644079078,1.659199,54243.0,54242.0,0.002]
["bitfinex","BTCUSD",1725644079360,1.78809601,54243.0,54242.0,0.002]
["bitfinex","BTCUSD",1725644079642,0.184369,54239.0,54238.0,0.002]
["bitfinex","BTCUSD",1725644079869,0.553107,54239.0,54238.0,0.002]
["bitfinex","BTCUSD",1725644080123,0.68200401,54239.0,54238.0,0.022]
["bitfinex","BTCUSD",1725644080353,1.78821801,54239.0,54238.0,0.022]
["bitfinex","BTCUSD",1725644080579,1.81709982,54239.0,54238.0,0.022]
["bitfinex","BTCUSD",1725644081018,1.81709982,54239.0,54238.0,0.023]
["bitfinex","BTCUSD",1725644081019,1.82009982,54239.0,54238.0,0.023]
["bitfinex","BTCUSD",1725644081243,1.45136182,54239.0,54238.0,0.023]
["bitfinex","BTCUSD",1725644081475,0.34514782,54239.0,54238.0,0.4175]
["bitfinex","BTCUSD",1725644081708,0.656107,54239.0,54238.0,0.6015]
["bitfinex","BTCUSD",1725644081979,1.024845,54239.0,54238.0,0.6015]
["bitfinex","BTCUSD",1725644082226,1.021845,54239.0,54238.0,0.6005]
["bitfinex","BTCUSD",1725644082677,1.024845,54239.0,54238.0,0.6005]
["bitfinex","BTCUSD",1725644082901,1.393583,54239.0,54238.0,0.6005]
["bitfinex","BTCUSD",1725644083122,1.390583,54239.0,54238.0,0.6005]
["bitfinex","BTCUSD",1725644083362,1.391583,54239.0,54238.0,0.6045]
["bitfinex","BTCUSD",1725644083601,1.391583,54239.0,54238.0,0.6055]
["bitfinex","BTCUSD",1725644083818,1.390583,54239.0,54238.0,0.6015]
["bitfinex","BTCUSD",1725644084041,1.390583,54239.0,54238.0,0.6005]
["bitfinex","BTCUSD",1725644084274,1.41676621,54239.0,54238.0,0.6115]
["bitfinex","BTCUSD",1725644085609,1.41676621,54239.0,54238.0,0.6085]
["bitfinex","BTCUSD",1725644085852,1.04802821,54239.0,54238.0,0.6115]
["bitfinex","BTCUSD",1725644086536,1.022845,54239.0,54238.0,0.6115]
["bitfinex","BTCUSD",1725644087897,1.391583,54239.0,54238.0,0.6115]
["bitfinex","BTCUSD",1725644088149,1.022845,54239.0,54238.0,0.6115]
["bitfinex","BTCUSD",1725644089108,1.386583,54239.0,54238.0,0.4275]
["bitfinex","BTCUSD",1725644089339,1.4154798,54239.0,54238.0,0.033]
["bitfinex","BTCUSD",1725644089632,1.017845,54239.0,54238.0,0.033]
["bitfinex","BTCUSD",1725644090382,1.017845,54239.0,54238.0,0.6289]
["bitfinex","BTCUSD",1725644090383,0.649107,54239.0,54238.0,0.6289]
["bitfinex","BTCUSD",1725644090622,0.001,54239.0,54238.0,0.6289]
["bitfinex","BTCUSD",1725644090858,0.554107,54239.0,54238.0,0.6289]
["bitfinex","BTCUSD",1725644091303,0.922845,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644091753,0.554107,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644091971,0.554107,54239.0,54238.0,2.083572]
["bitfinex","BTCUSD",1725644091972,0.001,54239.0,54238.0,2.083572]
["bitfinex","BTCUSD",1725644092218,0.001,54239.0,54238.0,2.085572]
["bitfinex","BTCUSD",1725644092438,0.001,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644092657,0.185369,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644092883,0.554107,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644093100,0.922845,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644093297,0.554107,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644093805,0.922845,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644095450,0.185369,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644096363,0.554107,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644096607,1.291583,54239.0,54238.0,1.8992]
["bitfinex","BTCUSD",1725644097352,1.291583,54239.0,54238.0,0.6289]
["bitfinex","BTCUSD",1725644098200,1.291583,54239.0,54238.0,0.4234]
["bitfinex","BTCUSD",1725644098946,1.291583,54239.0,54238.0,0.031]
["bitfinex","BTCUSD",1725644098947,1.78921691,54239.0,54238.0,0.031]
["bitfinex","BTCUSD",1725644099220,1.81809709,54239.0,54238.0,0.031]
["bitfinex","BTCUSD",1725644099462,1.44935909,54239.0,54238.0,0.4371]
["bitfinex","BTCUSD",1725644099726,1.44935909,54239.0,54238.0,0.4361]
["bitfinex","BTCUSD",1725644099953,1.47514143,54239.0,54238.0,0.4361]
["bitfinex","BTCUSD",1725644100172,1.48714143,54239.0,54238.0,0.4361]
["bitfinex","BTCUSD",1725644100405,1.43246318,54239.0,54238.0,0.4361]
["bitfinex","BTCUSD",1725644100633,1.390583,54239.0,54238.0,0.4281]
["bitfinex","BTCUSD",1725644100857,1.390583,54239.0,54238.0,0.4291]
["bitfinex","BTCUSD",1725644101120,1.41947907,54239.0,54238.0,0.4291]
["bitfinex","BTCUSD",1725644101357,0.02889607,54239.0,54238.0,1.8832]
["bitfinex","BTCUSD",1725644101641,1.022498,54249.0,54248.0,0.4274]
["bitfinex","BTCUSD",1725644101863,1.53068275,54249.0,54248.0,0.022]
["bitfinex","BTCUSD",1725644102091,1.78873799,54249.0,54248.0,0.012]
["bitfinex","BTCUSD",1725644102317,1.78873799,54249.0,54248.0,0.002]
["bitfinex","BTCUSD",1725644102558,1.659105,54246.0,54245.0,0.012]
["bitfinex","BTCUSD",1725644102790,0.737422,54243.0,54241.0,0.002]
["bitfinex","BTCUSD",1725644103050,0.737422,54243.0,54238.0,0.002632]
["bitfinex","BTCUSD",1725644103051,0.921845,54239.0,54238.0,0.002632]
["bitfinex","BTCUSD",1725644103276,0.921845,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644103277,1.68821399,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644103521,1.78821399,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644103749,2.15695199,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644104437,1.78821399,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644105408,1.42647599,54239.0,54238.0,0.004632]
["bitfinex","BTCUSD",1725644105643,1.53711583,54239.0,54238.0,0.004632]
["bitfinex","BTCUSD",1725644105860,1.90585383,54239.0,54238.0,0.004632]
["bitfinex","BTCUSD",1725644106104,1.79921399,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644106568,1.78821399,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644106788,1.79821399,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644107014,1.82709863,54239.0,54238.0,0.003632]
["bitfinex","BTCUSD",1725644107238,1.82709863,54239.0,54238.0,0.001632]
["bitfinex","BTCUSD",1725644107973,0.85251833,54239.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725644108222,2.506517,54232.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725644108443,2.53540999,54232.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725644108672,2.53540999,54232.0,54229.0,0.02]
["bitfinex","BTCUSD",1725644108673,1.68842499,54232.0,54229.0,0.02]
["bitfinex","BTCUSD",1725644108923,1.81731195,54232.0,54231.0,0.003632]
["bitfinex","BTCUSD",1725644109164,1.78841896,54232.0,54231.0,0.001632]
["bitfinex","BTCUSD",1725644109411,2.10942427,54232.0,54231.0,0.002632]
["bitfinex","BTCUSD",1725644109654,2.10942427,54232.0,54231.0,0.001632]
["bitfinex","BTCUSD",1725644109655,2.58879849,54232.0,54231.0,0.001632]
["bitfinex","BTCUSD",1725644110116,2.59679849,54232.0,54231.0,0.001632]
["bitfinex","BTCUSD",1725644110357,2.59675513,54232.0,54231.0,0.001632]
["bitfinex","BTCUSD",1725644110590,2.59675513,54232.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725644110591,0.478,54225.0,54223.0,0.00164]
["bitfinex","BTCUSD",1725644110814,0.922202,54218.0,54216.0,0.55430836]
["bitfinex","BTCUSD",1725644111048,0.922202,54218.0,54207.0,0.4697]
["bitfinex","BTCUSD",1725644111049,1.62962518,54218.0,54208.0,0.002]
["bitfinex","BTCUSD",1725644111277,1.62962518,54218.0,54203.0,0.00364]
["bitfinex","BTCUSD",1725644111278,0.184488,54204.0,54203.0,0.00364]
["bitfinex","BTCUSD",1725644111501,0.184488,54204.0,54203.0,0.00164]
["bitfinex","BTCUSD",1725644111502,1.52995818,54204.0,54203.0,0.00164]
["bitfinex","BTCUSD",1725644111740,1.52995818,54204.0,54203.0,0.00364]
["bitfinex","BTCUSD",1725644111741,1.99893418,54204.0,54203.0,0.00364]
["bitfinex","BTCUSD",1725644112459,1.99893418,54204.0,54203.0,0.00164]
["bitfinex","BTCUSD",1725644112917,0.195488,54204.0,54203.0,0.59564]
["bitfinex","BTCUSD",1725644113195,0.011,54204.0,54203.0,0.59564]
["bitfinex","BTCUSD",1725644113415,0.011,54204.0,54203.0,0.780131]
["bitfinex","BTCUSD",1725644113640,0.93344,54204.0,54203.0,0.59564]
["bitfinex","BTCUSD",1725644113870,1.294416,54204.0,54203.0,0.59564]
["bitfinex","BTCUSD",1725644114144,0.92244,54204.0,54203.0,0.59564]
["bitfinex","BTCUSD",1725644114391,0.92244,54204.0,54203.0,0.59664]
["bitfinex","BTCUSD",1725644114637,0.559464,54204.0,54203.0,0.59664]
["bitfinex","BTCUSD",1725644114868,0.559464,54204.0,54203.0,0.59564]
["bitfinex","BTCUSD",1725644114869,0.553464,54204.0,54203.0,0.59564]
["bitfinex","BTCUSD",1725644115101,0.184464,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644115325,0.553392,54211.0,54210.0,0.2128]
["bitfinex","BTCUSD",1725644115551,0.92232,54211.0,54210.0,0.2128]
["bitfinex","BTCUSD",1725644117031,0.92232,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644117032,1.291248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644117522,1.292248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644117824,1.291248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644118049,1.291248,54211.0,54210.0,0.024]
["bitfinex","BTCUSD",1725644118267,1.291248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644118707,1.291248,54211.0,54210.0,0.023]
["bitfinex","BTCUSD",1725644118953,1.291248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644119171,1.292248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644120077,0.92332,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644120331,1.292248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644120575,1.291248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644120817,1.291248,54211.0,54210.0,0.026]
["bitfinex","BTCUSD",1725644121036,1.291248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644121481,1.291248,54211.0,54210.0,0.03]
["bitfinex","BTCUSD",1725644121482,1.292248,54211.0,54210.0,0.03]
["bitfinex","BTCUSD",1725644121727,1.392248,54211.0,54210.0,0.028]
["bitfinex","BTCUSD",1725644121965,1.392248,54211.0,54210.0,0.03]
["bitfinex","BTCUSD",1725644122192,1.391248,54211.0,54210.0,0.6262]
["bitfinex","BTCUSD",1725644122417,1.392248,54211.0,54210.0,0.4404]
["bitfinex","BTCUSD",1725644122644,1.392248,54211.0,54210.0,0.025]
["bitfinex","BTCUSD",1725644122886,1.391248,54211.0,54210.0,0.025]
["bitfinex","BTCUSD",1725644123104,1.391248,54211.0,54210.0,0.005]
["bitfinex","BTCUSD",1725644123328,1.403248,54211.0,54210.0,0.005]
["bitfinex","BTCUSD",1725644123802,1.403248,54211.0,54210.0,0.003]
["bitfinex","BTCUSD",1725644124033,1.772176,54211.0,54210.0,0.003]
["bitfinex","BTCUSD",1725644124264,1.403248,54211.0,54210.0,0.005]
["bitfinex","BTCUSD",1725644124482,1.03432,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644124693,1.04332,54211.0,54210.0,0.023]
["bitfinex","BTCUSD",1725644124922,1.391248,54211.0,54210.0,0.022]
["bitfinex","BTCUSD",1725644125422,1.400248,54211.0,54210.0,0.024634]
["bitfinex","BTCUSD",1725644125645,1.761176,54211.0,54210.0,0.023634]
["bitfinex","BTCUSD",1725644126084,1.761176,54211.0,54210.0,0.008634]
["bitfinex","BTCUSD",1725644126315,2.323004,54211.0,54210.0,0.001634]
["bitfinex","BTCUSD",1725644126582,2.38125179,54211.0,54210.0,0.001634]
["bitfinex","BTCUSD",1725644127072,1.396248,54211.0,54210.0,0.001634]
["bitfinex","BTCUSD",1725644127533,1.291416,54204.0,54203.0,0.003274]
["bitfinex","BTCUSD",1725644127786,1.391416,54204.0,54203.0,0.005274]
["bitfinex","BTCUSD",1725644128200,1.02244,54204.0,54203.0,0.005274]
["bitfinex","BTCUSD",1725644128449,1.391416,54204.0,54203.0,0.601674]
["bitfinex","BTCUSD",1725644128614,1.391416,54204.0,54202.0,0.005274]
["bitfinex","BTCUSD",1725644128615,0.922457,54203.0,54202.0,0.005274]
["bitfinex","BTCUSD",1725644128830,2.0789619,54203.0,54202.0,0.002]
["bitfinex","BTCUSD",1725644128967,2.0789619,54203.0,54202.0,0.005274]
["bitfinex","BTCUSD",1725644129409,2.0789619,54203.0,54201.0,0.002]
["bitfinex","BTCUSD",1725644129410,1.660455,54202.0,54201.0,0.002]
["bitfinex","BTCUSD",1725644129633,1.760455,54202.0,54201.0,0.002]
["bitfinex","BTCUSD",1725644129841,1.760455,54202.0,54200.0,0.005]
["bitfinex","BTCUSD",1725644129842,1.291486,54201.0,54200.0,0.005]
["bitfinex","BTCUSD",1725644130072,1.760482,54201.0,54200.0,0.005]
["bitfinex","BTCUSD",1725644130934,1.391486,54201.0,54200.0,0.008274]
["bitfinex","BTCUSD",1725644131162,1.391486,54201.0,54200.0,0.419074]
["bitfinex","BTCUSD",1725644131819,1.39915601,54201.0,54200.0,0.419074]
["bitfinex","BTCUSD",1725644132038,1.40115601,54201.0,54200.0,0.419074]
["bitfinex","BTCUSD",1725644132256,1.40115601,54201.0,54200.0,0.421074]
["bitfinex","BTCUSD",1725644132257,1.4263658,54201.0,54200.0,0.421074]
["bitfinex","BTCUSD",1725644132467,1.4263658,54201.0,54200.0,0.007]
["bitfinex","BTCUSD",1725644132685,1.4243658,54201.0,54200.0,0.007]
["bitfinex","BTCUSD",1725644132920,2.1643578,54201.0,54200.0,0.005]
["bitfinex","BTCUSD",1725644133196,1.91809643,54201.0,54200.0,0.005]
["bitfinex","BTCUSD",1725644133444,2.28709243,54201.0,54200.0,0.007]
["bitfinex","BTCUSD",1725644133886,2.76099243,54201.0,54200.0,0.005]
["bitfinex","BTCUSD",1725644134336,2.6362578,54201.0,54200.0,0.005]
["bitfinex","BTCUSD",1725644134990,2.6432578,54201.0,54200.0,0.005]
["bitfinex","BTCUSD",1725644135198,2.6502578,54201.0,54200.0,0.00501678]
["bitfinex","BTCUSD",1725644135426,1.661004,54184.0,54183.0,0.00164]
["bitfinex","BTCUSD",1725644135663,2.3486549,54184.0,54183.0,0.00164]
["bitfinex","BTCUSD",1725644135882,1.9869749,54184.0,54183.0,0.00164]
["bitfinex","BTCUSD",1725644136096,2.64106997,54184.0,54183.0,0.00164]
["bitfinex","BTCUSD",1725644136301,2.4560869,54184.0,54183.0,0.00164]
["bitfinex","BTCUSD",1725644136528,2.4560869,54184.0,54169.0,0.4131]
["bitfinex","BTCUSD",1725644136529,0.184638,54160.0,54157.0,0.414974]
["bitfinex","BTCUSD",1725644136789,0.8724529,54160.0,54159.0,0.005314]
["bitfinex","BTCUSD",1725644137046,1.3417289,54160.0,54159.0,0.190314]
["bitfinex","BTCUSD",1725644137286,0.2933954,54160.0,54159.0,0.568614]
["bitfinex","BTCUSD",1725644137491,1.2504863,54160.0,54159.0,0.568614]
["bitfinex","BTCUSD",1725644137708,1.6197623,54160.0,54159.0,0.568614]
["bitfinex","BTCUSD",1725644138392,1.2504863,54160.0,54159.0,0.568614]
["bitfinex","BTCUSD",1725644138616,0.754552,54160.0,54159.0,0.568614]
["bitfinex","BTCUSD",1725644138853,1.30690826,54160.0,54159.0,0.568614]
["bitfinex","BTCUSD",1725644139067,1.62344716,54160.0,54159.0,0.568614]
["bitfinex","BTCUSD",1725644139276,1.62344716,54160.0,54159.0,0.38034]
["bitfinex","BTCUSD",1725644139545,1.62344716,54160.0,54159.0,0.00204]
["bitfinex","BTCUSD",1725644139546,1.72344716,54160.0,54159.0,0.00204]
["bitfinex","BTCUSD",1725644139976,1.72444716,54160.0,54159.0,0.00204]
["bitfinex","BTCUSD",1725644140192,1.72344716,54160.0,54159.0,0.00204]
["bitfinex","BTCUSD",1725644141094,1.73444716,54160.0,54159.0,0.00204]
["bitfinex","BTCUSD",1725644141563,1.73444716,54160.0,54159.0,4e-05]
["bitfinex","BTCUSD",1725644141564,2.65798223,54160.0,54159.0,4e-05]
["bitfinex","BTCUSD",1725644141791,1.661863,54156.0,54155.0,0.00164]
["bitfinex","BTCUSD",1725644142015,2.0904019,54156.0,54155.0,0.00164]
["bitfinex","BTCUSD",1725644142228,2.0904019,54156.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725644142229,1.662016,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725644142438,1.6112179,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725644142667,1.72359414,54151.0,54150.0,4e-05]
["bitfinex","BTCUSD",1725644143120,1.72359414,54151.0,54145.0,0.00164]
["bitfinex","BTCUSD",1725644143121,0.580752,54149.0,54145.0,0.00164]
["bitfinex","BTCUSD",1725644143364,1.319524,54146.0,54145.0,0.00164]
["bitfinex","BTCUSD",1725644143571,2.4768049,54146.0,54145.0,0.00164]
["bitfinex","BTCUSD",1725644143784,2.10288504,54146.0,54145.0,0.00164]
["bitfinex","BTCUSD",1725644143985,2.09288504,54146.0,54145.0,0.00164]
["bitfinex","BTCUSD",1725644144199,2.65723911,54146.0,54145.0,0.00164]
["bitfinex","BTCUSD",1725644144422,2.09288504,54146.0,54145.0,0.00164]
["bitfinex","BTCUSD",1725644144892,2.09288504,54146.0,54145.0,0.38044]
["bitfinex","BTCUSD",1725644144893,1.30497514,54146.0,54145.0,0.38044]
["bitfinex","BTCUSD",1725644145103,1.62351404,54146.0,54145.0,0.38244]
["bitfinex","BTCUSD",1725644145343,1.63751404,54146.0,54145.0,0.38244]
["bitfinex","BTCUSD",1725644145572,1.62751404,54146.0,54145.0,0.00364]
["bitfinex","BTCUSD",1725644145778,1.25814304,54146.0,54145.0,0.00364]
["bitfinex","BTCUSD",1725644146003,1.24414304,54146.0,54145.0,0.006914]
["bitfinex","BTCUSD",1725644146221,1.25714304,54146.0,54145.0,0.006914]
["bitfinex","BTCUSD",1725644146444,0.20986214,54146.0,54145.0,0.006914]
["bitfinex","BTCUSD",1725644146657,0.02017714,54146.0,54145.0,0.006914]
["bitfinex","BTCUSD",1725644146876,0.94360414,54146.0,54145.0,0.407414]
["bitfinex","BTCUSD",1725644147152,0.02017714,54146.0,54145.0,0.407414]
["bitfinex","BTCUSD",1725644147766,0.02017714,54146.0,54145.0,0.592103]
["bitfinex","BTCUSD",1725644147993,0.01717714,54146.0,54145.0,0.592103]
["bitfinex","BTCUSD",1725644148212,0.01217714,54146.0,54145.0,0.963441]
["bitfinex","BTCUSD",1725644148469,0.01217714,54146.0,54145.0,0.778763]
["bitfinex","BTCUSD",1725644148470,0.02017714,54146.0,54145.0,0.778763]
["bitfinex","BTCUSD",1725644148693,0.009,54146.0,54145.0,1.517519]
["bitfinex","BTCUSD",1725644148903,0.001,54146.0,54145.0,1.148141]
["bitfinex","BTCUSD",1725644149148,0.555056,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644149378,0.19466989,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644149646,0.00998489,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644149868,0.001,54146.0,54145.0,1.148141]
["bitfinex","BTCUSD",1725644150114,0.001,54146.0,54145.0,0.778763]
["bitfinex","BTCUSD",1725644150334,0.185685,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644150541,0.001,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644150786,0.001818,54146.0,54145.0,1.148141]
["bitfinex","BTCUSD",1725644151037,0.000818,54146.0,54145.0,1.888897]
["bitfinex","BTCUSD",1725644151275,0.001818,54146.0,54145.0,1.899897]
["bitfinex","BTCUSD",1725644151503,0.001818,54146.0,54145.0,1.898897]
["bitfinex","BTCUSD",1725644151725,0.001818,54146.0,54145.0,1.529519]
["bitfinex","BTCUSD",1725644151956,0.001818,54146.0,54145.0,1.899897]
["bitfinex","BTCUSD",1725644152180,0.001818,54146.0,54145.0,1.898897]
["bitfinex","BTCUSD",1725644152405,0.003818,54146.0,54145.0,1.518519]
["bitfinex","BTCUSD",1725644152651,0.003818,54146.0,54145.0,0.595074]
["bitfinex","BTCUSD",1725644152652,0.373189,54146.0,54145.0,0.595074]
["bitfinex","BTCUSD",1725644152868,0.185503,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644153094,0.925245,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644153314,0.19467898,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644153599,0.00999398,54146.0,54145.0,1.517519]
["bitfinex","BTCUSD",1725644153829,0.001818,54146.0,54145.0,1.148141]
["bitfinex","BTCUSD",1725644154269,0.001818,54146.0,54145.0,1.530519]
["bitfinex","BTCUSD",1725644154270,0.002818,54146.0,54145.0,1.530519]
["bitfinex","BTCUSD",1725644154479,0.001818,54146.0,54145.0,1.161141]
["bitfinex","BTCUSD",1725644154697,0.001818,54146.0,54145.0,1.152141]
["bitfinex","BTCUSD",1725644154932,0.001818,54146.0,54145.0,1.521519]
["bitfinex","BTCUSD",1725644155159,0.002818,54146.0,54145.0,1.163141]
["bitfinex","BTCUSD",1725644155388,0.002818,54146.0,54145.0,0.789763]
["bitfinex","BTCUSD",1725644155389,0.001818,54146.0,54145.0,0.789763]
["bitfinex","BTCUSD",1725644155615,0.002818,54146.0,54145.0,0.610074]
["bitfinex","BTCUSD",1725644155849,0.001818,54146.0,54145.0,0.599074]
["bitfinex","BTCUSD",1725644156357,0.00997253,54146.0,54145.0,0.607074]
["bitfinex","BTCUSD",1725644156584,0.00997253,54146.0,54145.0,1.161141]
["bitfinex","BTCUSD",1725644156812,0.00997253,54146.0,54145.0,0.607074]
["bitfinex","BTCUSD",1725644157028,0.00997253,54146.0,54145.0,1.161141]
["bitfinex","BTCUSD",1725644157245,0.00997253,54146.0,54145.0,0.607074]
["bitfinex","BTCUSD",1725644157473,0.00997253,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644157474,0.000818,54146.0,54145.0,0.594074]
["bitfinex","BTCUSD",1725644157708,0.001818,54146.0,54145.0,1.159141]
["bitfinex","BTCUSD",1725644157933,0.002818,54146.0,54145.0,1.528519]
["bitfinex","BTCUSD",1725644158146,0.001818,54146.0,54145.0,1.152141]
["bitfinex","BTCUSD",1725644158368,0.001818,54146.0,54145.0,1.148141]
["bitfinex","BTCUSD",1725644158369,0.000818,54146.0,54145.0,1.148141]
["bitfinex","BTCUSD",1725644158615,0.186503,54146.0,54145.0,0.602074]
["bitfinex","BTCUSD",1725644158805,0.185503,54146.0,54145.0,0.595074]
["bitfinex","BTCUSD",1725644159047,0.185503,54146.0,54145.0,0.014874]
["bitfinex","BTCUSD",1725644159048,1.25197205,54146.0,54145.0,0.014874]
["bitfinex","BTCUSD",1725644159285,1.6131549,54146.0,54145.0,0.006874]
["bitfinex","BTCUSD",1725644159499,1.62242074,54146.0,54145.0,0.0056]
["bitfinex","BTCUSD",1725644159715,1.62242074,54146.0,54145.0,0.008874]
["bitfinex","BTCUSD",1725644160430,1.34600731,54146.0,54145.0,0.008874]
["bitfinex","BTCUSD",1725644160653,1.34700731,54146.0,54145.0,0.015874]
["bitfinex","BTCUSD",1725644160897,0.00826584,54146.0,54145.0,0.779463]
["bitfinex","BTCUSD",1725644161135,0.008,54146.0,54145.0,0.594774]
["bitfinex","BTCUSD",1725644161365,0.01613889,54146.0,54145.0,0.779463]
["bitfinex","BTCUSD",1725644161583,0.369334,54152.0,54145.0,0.594774]
["bitfinex","BTCUSD",1725644161784,0.923333,54152.0,54151.0,0.002]
["bitfinex","BTCUSD",1725644161986,0.923333,54152.0,54151.0,0.005274]
["bitfinex","BTCUSD",1725644162913,0.001,54152.0,54151.0,0.418674]
["bitfinex","BTCUSD",1725644163345,0.001,54152.0,54151.0,1.342016]
["bitfinex","BTCUSD",1725644163582,0.001,54152.0,54151.0,1.539616]
["bitfinex","BTCUSD",1725644163846,0.001,54152.0,54151.0,1.546616]
["bitfinex","BTCUSD",1725644164091,0.002,54152.0,54151.0,1.175279]
["bitfinex","BTCUSD",1725644164299,0.001,54152.0,54151.0,1.544616]
["bitfinex","BTCUSD",1725644164514,0.004,54152.0,54151.0,1.175279]
["bitfinex","BTCUSD",1725644164723,0.003,54152.0,54151.0,1.168279]
["bitfinex","BTCUSD",1725644164950,0.004,54152.0,54151.0,1.175279]
["bitfinex","BTCUSD",1725644165385,0.004,54152.0,54151.0,1.537616]
["bitfinex","BTCUSD",1725644165599,0.0253833,54162.0,54161.0,0.413174]
["bitfinex","BTCUSD",1725644165600,0.923155,54162.0,54161.0,0.413174]
["bitfinex","BTCUSD",1725644165805,1.292417,54162.0,54161.0,0.413174]
["bitfinex","BTCUSD",1725644166020,1.392417,54162.0,54161.0,0.413174]
["bitfinex","BTCUSD",1725644166223,1.023155,54162.0,54161.0,0.005274]
["bitfinex","BTCUSD",1725644166664,1.03144209,54162.0,54161.0,0.005274]
["bitfinex","BTCUSD",1725644166887,0.00828709,54162.0,54161.0,0.005274]
["bitfinex","BTCUSD",1725644167098,0.00828709,54162.0,54161.0,0.766908]
["bitfinex","BTCUSD",1725644167318,0.183,54179.0,54161.0,0.766908]
["bitfinex","BTCUSD",1725644167319,0.553719,54179.0,54178.0,0.4066]
["bitfinex","BTCUSD",1725644167561,0.369133,54181.0,54180.0,0.003274]
["bitfinex","BTCUSD",1725644167776,0.184566,54181.0,54180.0,0.005274]
["bitfinex","BTCUSD",1725644168015,0.184566,54181.0,54178.0,0.4046]
["bitfinex","BTCUSD",1725644168016,0.553681,54183.0,54182.0,0.005274]
["bitfinex","BTCUSD",1725644168220,0.553681,54183.0,54178.0,0.4046]
["bitfinex","BTCUSD",1725644168221,0.922749,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644168662,0.553648,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644169144,0.922747,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644169379,1.291846,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644169792,0.922747,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644170235,1.022747,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644170467,1.025747,54186.0,54185.0,0.006274]
["bitfinex","BTCUSD",1725644170695,1.391846,54186.0,54185.0,0.006274]
["bitfinex","BTCUSD",1725644170904,1.022747,54186.0,54185.0,0.006274]
["bitfinex","BTCUSD",1725644171102,1.022747,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644171331,1.024747,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644171770,1.391846,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644171989,1.022747,54186.0,54185.0,0.005274]
["bitfinex","BTCUSD",1725644172221,1.022747,54186.0,54185.0,0.008274]
["bitfinex","BTCUSD",1725644173107,0.553648,54186.0,54185.0,0.008274]
["bitfinex","BTCUSD",1725644173335,0.184505,54199.0,54198.0,0.005274]
["bitfinex","BTCUSD",1725644173579,0.553515,54199.0,54198.0,0.385274]
["bitfinex","BTCUSD",1725644173828,0.00082,54201.0,54198.0,0.580774]
["bitfinex","BTCUSD",1725644174066,0.00082,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644174067,0.554314,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644174279,0.00082,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644174516,0.00948514,54201.0,54200.0,0.9375675]
["bitfinex","BTCUSD",1725644174724,0.00082,54201.0,54200.0,0.5705645]
["bitfinex","BTCUSD",1725644174934,0.19496638,54201.0,54200.0,0.380374]
["bitfinex","BTCUSD",1725644175163,0.37946438,54201.0,54200.0,0.380374]
["bitfinex","BTCUSD",1725644175394,0.93195838,54201.0,54200.0,0.380374]
["bitfinex","BTCUSD",1725644175648,1.30095438,54201.0,54200.0,0.378374]
["bitfinex","BTCUSD",1725644175865,1.30095438,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644176291,1.32652583,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644176796,1.32752583,54201.0,54200.0,0.029274]
["bitfinex","BTCUSD",1725644177005,0.95852983,54201.0,54200.0,0.018274]
["bitfinex","BTCUSD",1725644177432,0.95852983,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644177644,1.33152583,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644177866,1.33052583,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644178094,0.96252983,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644178326,0.59353383,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644178533,0.96252983,54201.0,54200.0,0.005274]
["bitfinex","BTCUSD",1725644178962,1.33152583,54201.0,54200.0,0.003274]
["bitfinex","BTCUSD",1725644179370,1.70052183,54201.0,54200.0,0.003274]
["bitfinex","BTCUSD",1725644179818,0.922525,54199.0,54198.0,0.003274]
["bitfinex","BTCUSD",1725644180037,0.553536,54197.0,54196.0,0.003274]
["bitfinex","BTCUSD",1725644180255,0.553536,54197.0,54195.0,0.395]
["bitfinex","BTCUSD",1725644180256,1.291605,54196.0,54195.0,0.005274]
["bitfinex","BTCUSD",1725644180477,1.660635,54196.0,54195.0,0.003274]
["bitfinex","BTCUSD",1725644180706,1.66949642,54196.0,54195.0,0.003274]
["bitfinex","BTCUSD",1725644181389,1.30046642,54196.0,54195.0,0.003274]
["bitfinex","BTCUSD",1725644181881,0.92266,54191.0,54190.0,0.003274]
["bitfinex","BTCUSD",1725644182117,0.92266,54191.0,54175.0,1.2703]
["bitfinex","BTCUSD",1725644182118,0.922797,54183.0,54182.0,0.003274]
["bitfinex","BTCUSD",1725644182347,1.9795739,54183.0,54182.0,0.003274]
["bitfinex","BTCUSD",1725644182568,1.98823367,54183.0,54182.0,0.005274]
["bitfinex","BTCUSD",1725644182820,0.93145677,54183.0,54182.0,0.005274]
["bitfinex","BTCUSD",1725644183059,0.00865977,54183.0,54182.0,0.963363]
["bitfinex","BTCUSD",1725644183292,0.00865977,54183.0,54182.0,0.590074]
["bitfinex","BTCUSD",1725644183522,0.184558,54184.0,54183.0,0.002]
["bitfinex","BTCUSD",1725644183751,0.553659,54185.0,54184.0,0.404474]
["bitfinex","BTCUSD",1725644183982,1.291869,54185.0,54184.0,0.402474]
["bitfinex","BTCUSD",1725644184203,1.291869,54185.0,54184.0,0.404474]
["bitfinex","BTCUSD",1725644184441,1.660974,54185.0,54184.0,0.404474]
["bitfinex","BTCUSD",1725644185116,1.660974,54185.0,54184.0,0.014274]
["bitfinex","BTCUSD",1725644185349,2.145574,54185.0,54184.0,0.014274]
["bitfinex","BTCUSD",1725644185619,0.184638,54160.0,54159.0,0.3813]
["bitfinex","BTCUSD",1725644185821,0.553954,54156.0,54155.0,0.002]
["bitfinex","BTCUSD",1725644186064,0.923257,54156.0,54155.0,0.002]
["bitfinex","BTCUSD",1725644186307,0.184651,54156.0,54155.0,0.002]
["bitfinex","BTCUSD",1725644186525,0.553954,54156.0,54155.0,0.002]
["bitfinex","BTCUSD",1725644186746,1.29256,54156.0,54155.0,0.002]
["bitfinex","BTCUSD",1725644187240,1.29256,54156.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725644187241,0.184661,54153.0,54152.0,0.002]
["bitfinex","BTCUSD",1725644187491,0.184696,54143.0,54142.0,0.41433]
["bitfinex","BTCUSD",1725644187722,0.92348,54143.0,54142.0,0.41433]
["bitfinex","BTCUSD",1725644188186,0.554088,54143.0,54142.0,0.41433]
["bitfinex","BTCUSD",1725644188652,0.36936,54148.0,54147.0,0.00023]
["bitfinex","BTCUSD",1725644188888,0.923399,54148.0,54147.0,0.00023]
["bitfinex","BTCUSD",1725644189121,0.554039,54148.0,54147.0,0.00023]
["bitfinex","BTCUSD",1725644189571,0.554039,54148.0,54147.0,0.39753]
["bitfinex","BTCUSD",1725644189835,0.184679,54148.0,54147.0,0.39753]
["bitfinex","BTCUSD",1725644190293,0.923395,54148.0,54147.0,0.39753]
["bitfinex","BTCUSD",1725644190542,1.292753,54148.0,54147.0,0.00023]
["bitfinex","BTCUSD",1725644190760,1.292753,54148.0,54138.0,0.1835]
["bitfinex","BTCUSD",1725644190761,0.92341,54147.0,54146.0,0.00023]
["bitfinex","BTCUSD",1725644190997,1.6113129,54147.0,54146.0,0.00023]
["bitfinex","BTCUSD",1725644192394,1.9806769,54147.0,54146.0,0.00023]
["bitfinex","BTCUSD",1725644192625,1.9806769,54147.0,54145.0,0.00023]
["bitfinex","BTCUSD",1725644192626,1.292798,54146.0,54145.0,0.00023]
["bitfinex","BTCUSD",1725644192868,0.6879029,54147.0,54142.0,0.002]
["bitfinex","BTCUSD",1725644192869,0.92348,54143.0,54142.0,0.00223]
["bitfinex","BTCUSD",1725644193107,1.662264,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725644193349,2.4501949,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725644193635,2.4519649,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725644193879,2.4519649,54143.0,54128.0,0.00164]
["bitfinex","BTCUSD",1725644193880,1.954791,54129.0,54128.0,0.00164]
["bitfinex","BTCUSD",1725644194101,2.793765,54129.0,54128.0,0.00164]
["bitfinex","BTCUSD",1725644194366,0.554446,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644194609,2.4004168,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644194852,2.0818779,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644195113,1.7122469,54108.0,54107.0,0.00185]
["bitfinex","BTCUSD",1725644195377,2.0818779,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644195626,2.11297856,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644195848,2.0043469,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644196065,1.7122469,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644196334,1.393708,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644196544,1.86258486,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644197034,0.924077,54108.0,54107.0,0.37975]
["bitfinex","BTCUSD",1725644197290,0.1854,54120.0,54116.0,0.00023]
["bitfinex","BTCUSD",1725644197291,0.369575,54117.0,54116.0,0.00023]
["bitfinex","BTCUSD",1725644197558,0.184784,54117.0,54116.0,0.00023]
["bitfinex","BTCUSD",1725644197803,0.369554,54120.0,54119.0,0.00023]
["bitfinex","BTCUSD",1725644197804,0.554328,54120.0,54119.0,0.00023]
["bitfinex","BTCUSD",1725644198024,0.923883,54120.0,54119.0,0.00023]
["bitfinex","BTCUSD",1725644198245,0.184774,54120.0,54119.0,0.38483]
["bitfinex","BTCUSD",1725644198485,0.184781,54118.0,54117.0,0.00023]
["bitfinex","BTCUSD",1725644198724,0.923905,54118.0,54117.0,0.00023]
["bitfinex","BTCUSD",1725644199188,0.369603,54112.0,54111.0,0.00023]
["bitfinex","BTCUSD",1725644199405,0.554425,54110.0,54109.0,0.3846]
["bitfinex","BTCUSD",1725644199621,1.293659,54110.0,54109.0,0.3846]
["bitfinex","BTCUSD",1725644200270,0.1,54117.0,54107.0,0.19772]
["bitfinex","BTCUSD",1725644200271,0.184815,54108.0,54107.0,0.00185]
["bitfinex","BTCUSD",1725644200490,0.924077,54108.0,54107.0,0.00185]
["bitfinex","BTCUSD",1725644200743,1.293708,54108.0,54107.0,0.00185]
["bitfinex","BTCUSD",1725644201036,1.293708,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644201477,1.663339,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644201735,1.293708,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644201971,1.663339,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644202233,1.763339,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644202513,2.13297,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644202737,2.43684,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725644202998,2.43684,54108.0,54100.0,0.00504]
["bitfinex","BTCUSD",1725644203000,1.293873,54101.0,54100.0,0.00504]
["bitfinex","BTCUSD",1725644203260,0.01,54073.0,54070.0,4e-05]
["bitfinex","BTCUSD",1725644203525,0.01,54073.0,54067.0,0.55430836]
["bitfinex","BTCUSD",1725644203526,1.304664,54068.0,54067.0,0.55430836]
["bitfinex","BTCUSD",1725644203772,0.20879155,54100.0,54065.0,0.01]
["bitfinex","BTCUSD",1725644203773,0.01,54069.0,54065.0,0.01]
["bitfinex","BTCUSD",1725644204012,0.06188392,54072.0,54065.0,0.01]
["bitfinex","BTCUSD",1725644204013,1.419495,54066.0,54065.0,0.01]
["bitfinex","BTCUSD",1725644204259,1.419495,54066.0,54051.0,0.55430836]
["bitfinex","BTCUSD",1725644204260,1.02388686,54053.0,54051.0,0.55430836]
["bitfinex","BTCUSD",1725644204528,1.02388686,54053.0,54050.0,4e-05]
["bitfinex","BTCUSD",1725644204529,1.395024,54053.0,54052.0,0.55607836]
["bitfinex","BTCUSD",1725644204867,1.395024,54053.0,54052.0,0.00177]
["bitfinex","BTCUSD",1725644204868,2.52430786,54053.0,54052.0,0.00177]
["bitfinex","BTCUSD",1725644205023,2.52430786,54053.0,54010.0,0.01]
["bitfinex","BTCUSD",1725644205024,0.01,54038.0,54010.0,0.01]
["bitfinex","BTCUSD",1725644205360,0.18498307,54052.0,54023.0,0.54580836]
["bitfinex","BTCUSD",1725644205361,1.295717,54024.0,54023.0,0.54580836]
["bitfinex","BTCUSD",1725644205582,0.555307,54024.0,54023.0,1.12670836]
["bitfinex","BTCUSD",1725644205836,0.555307,54024.0,54023.0,0.59113]
["bitfinex","BTCUSD",1725644205837,0.04524819,54024.0,54023.0,0.59113]
["bitfinex","BTCUSD",1725644206081,0.04524819,54024.0,54023.0,0.61113]
["bitfinex","BTCUSD",1725644206341,0.369886,54071.0,54023.0,0.61113]
["bitfinex","BTCUSD",1725644206342,0.47887686,54061.0,54039.0,0.398]
["bitfinex","BTCUSD",1725644206545,0.185031,54045.0,54044.0,0.00023]
["bitfinex","BTCUSD",1725644206793,0.03,54076.0,54045.0,0.00023]
["bitfinex","BTCUSD",1725644207015,0.369901,54069.0,54063.0,0.00023]
["bitfinex","BTCUSD",1725644207231,0.185003,54053.0,54052.0,0.39503]
["bitfinex","BTCUSD",1725644207495,5.235003,54053.0,54052.0,0.39503]
["bitfinex","BTCUSD",1725644207741,5.235003,54053.0,54040.0,0.1808]
["bitfinex","BTCUSD",1725644207742,0.185017,54049.0,54048.0,0.00023]
["bitfinex","BTCUSD",1725644207994,0.185017,54049.0,54031.0,0.00023]
["bitfinex","BTCUSD",1725644207995,0.185075,54032.0,54031.0,0.00023]
["bitfinex","BTCUSD",1725644208235,0.185075,54032.0,54027.0,0.3948]
["bitfinex","BTCUSD",1725644208236,0.555267,54028.0,54027.0,0.3948]
["bitfinex","BTCUSD",1725644208467,0.185102,54024.0,54023.0,0.00023]
["bitfinex","BTCUSD",1725644208734,0.46887686,54031.0,54020.0,4e-05]
["bitfinex","BTCUSD",1725644208735,0.555339,54021.0,54020.0,4e-05]
["bitfinex","BTCUSD",1725644208974,1.966617,54021.0,54020.0,4e-05]
["bitfinex","BTCUSD",1725644209204,2.056617,54021.0,54020.0,4e-05]
["bitfinex","BTCUSD",1725644209852,1.883791,54021.0,54020.0,4e-05]
["bitfinex","BTCUSD",1725644210117,1.883791,54021.0,53999.0,0.55430836]
["bitfinex","BTCUSD",1725644210118,0.185181,54001.0,53999.0,0.55430836]
["bitfinex","BTCUSD",1725644210341,0.185181,54001.0,54000.0,0.55934836]
["bitfinex","BTCUSD",1725644210342,1.39478386,54001.0,54000.0,0.55934836]
["bitfinex","BTCUSD",1725644210553,1.86514686,54001.0,54000.0,0.00504]
["bitfinex","BTCUSD",1725644210800,1.49478386,54001.0,54000.0,0.00504]
["bitfinex","BTCUSD",1725644211036,1.49478386,54001.0,54000.0,0.40097]
["bitfinex","BTCUSD",1725644211037,0.56887686,54001.0,54000.0,0.40097]
["bitfinex","BTCUSD",1725644211298,0.1805,54019.0,54000.0,0.40097]
["bitfinex","BTCUSD",1725644211299,0.555513,54004.0,54003.0,0.00023]
["bitfinex","BTCUSD",1725644211522,0.46887686,54007.0,54003.0,0.00023]
["bitfinex","BTCUSD",1725644211523,0.185164,54006.0,54003.0,0.00023]
["bitfinex","BTCUSD",1725644211761,0.46887686,54007.0,54003.0,0.00023]
["bitfinex","BTCUSD",1725644211762,0.1,54004.0,54003.0,0.00023]
["bitfinex","BTCUSD",1725644211994,0.4711,54019.0,54003.0,0.00023]
["bitfinex","BTCUSD",1725644211995,0.46887686,54019.0,54003.0,0.00023]
["bitfinex","BTCUSD",1725644212220,0.555442,54011.0,54010.0,0.00023]
["bitfinex","BTCUSD",1725644212439,0.555442,54011.0,54000.0,0.58574]
["bitfinex","BTCUSD",1725644212440,0.555442,54011.0,54000.0,0.00504]
["bitfinex","BTCUSD",1725644212441,0.925907,54001.0,54000.0,0.00504]
["bitfinex","BTCUSD",1725644212669,1.39478386,54001.0,54000.0,0.00504]
["bitfinex","BTCUSD",1725644212897,1.39478386,54001.0,54000.0,0.00527]
["bitfinex","BTCUSD",1725644212898,1.02442086,54001.0,54000.0,0.00527]
["bitfinex","BTCUSD",1725644213150,1.76514686,54001.0,54000.0,0.00504]
["bitfinex","BTCUSD",1725644213409,2.17749225,54001.0,54000.0,0.00504]
["bitfinex","BTCUSD",1725644213650,2.17749225,54001.0,53986.0,0.55430836]
["bitfinex","BTCUSD",1725644213651,0.185229,53987.0,53986.0,0.55430836]
["bitfinex","BTCUSD",1725644214105,0.1,53993.0,53976.0,0.1979]
["bitfinex","BTCUSD",1725644214314,0.470373,54000.0,53968.0,0.80853736]
["bitfinex","BTCUSD",1725644214315,0.1,54000.0,53990.0,0.1882]
["bitfinex","BTCUSD",1725644214551,0.46887686,54006.0,53991.0,0.37043]
["bitfinex","BTCUSD",1725644214774,0.46887686,54012.0,53995.0,0.01]
["bitfinex","BTCUSD",1725644215058,0.46887686,54012.0,53990.0,0.1882]
["bitfinex","BTCUSD",1725644215059,0.46887686,53999.0,53990.0,0.1882]
["bitfinex","BTCUSD",1725644215243,0.09391439,54012.0,53990.0,0.1882]
["bitfinex","BTCUSD",1725644215244,1.02452486,53991.0,53990.0,0.1882]
["bitfinex","BTCUSD",1725644215496,1.02452486,53991.0,53983.0,0.1956]
["bitfinex","BTCUSD",1725644215497,0.18524,53984.0,53983.0,0.1956]
["bitfinex","BTCUSD",1725644215705,0.768646,54004.0,53983.0,0.1956]
["bitfinex","BTCUSD",1725644215706,0.370418,53993.0,53983.0,0.1956]
["bitfinex","BTCUSD",1725644215914,0.10391439,54012.0,53983.0,0.1906]
["bitfinex","BTCUSD",1725644215915,0.46887686,53997.0,53983.0,0.1906]
["bitfinex","BTCUSD",1725644216131,0.1,53996.0,53983.0,0.1906]
["bitfinex","BTCUSD",1725644216398,0.1,53996.0,53989.0,0.185222]
["bitfinex","BTCUSD",1725644216590,0.1,53996.0,53986.0,0.3826]
["bitfinex","BTCUSD",1725644217047,0.46887686,54006.0,53986.0,0.3826]
["bitfinex","BTCUSD",1725644217500,0.185203,53995.0,53986.0,0.3826]
["bitfinex","BTCUSD",1725644217804,0.46887686,54001.0,53987.0,0.3769]
["bitfinex","BTCUSD",1725644218038,0.185197,53997.0,53987.0,0.562127]
["bitfinex","BTCUSD",1725644218269,0.46887686,54008.0,53987.0,0.3769]
["bitfinex","BTCUSD",1725644218507,0.46887686,54008.0,53991.0,0.3995]
["bitfinex","BTCUSD",1725644218735,0.46887686,54002.0,53991.0,0.3995]
["bitfinex","BTCUSD",1725644218979,0.46887686,53996.0,53992.0,0.1817]
["bitfinex","BTCUSD",1725644219192,0.46887686,53996.0,53975.0,0.01]
["bitfinex","BTCUSD",1725644219193,0.46887686,53996.0,53985.0,0.1817]
["bitfinex","BTCUSD",1725644219445,0.18524,53984.0,53983.0,0.3995]
["bitfinex","BTCUSD",1725644219656,0.55572,53984.0,53983.0,0.3995]
["bitfinex","BTCUSD",1725644219904,0.65572,53984.0,53983.0,0.3995]
["bitfinex","BTCUSD",1725644220418,0.65572,53984.0,53978.0,0.1817]
["bitfinex","BTCUSD",1725644220419,0.555771,53979.0,53978.0,0.1817]
["bitfinex","BTCUSD",1725644220686,0.555771,53979.0,53965.0,0.01164]
["bitfinex","BTCUSD",1725644220687,0.555883,53968.0,53967.0,0.4025]
["bitfinex","BTCUSD",1725644220904,0.185294,53968.0,53967.0,0.4025]
["bitfinex","BTCUSD",1725644221129,0.185263,53978.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725644221401,0.185279,53973.0,53967.0,0.4125]
["bitfinex","BTCUSD",1725644221687,0.01,53997.0,53973.0,0.5777]
["bitfinex","BTCUSD",1725644221688,0.370469,53986.0,53973.0,0.5777]
["bitfinex","BTCUSD",1725644221890,0.55430836,53996.0,53992.0,0.1998]
["bitfinex","BTCUSD",1725644222124,0.370352,54003.0,53992.0,0.1998]
["bitfinex","BTCUSD",1725644222373,0.46887686,54004.0,53992.0,0.1998]
["bitfinex","BTCUSD",1725644222374,0.37034,54005.0,53992.0,0.1998]
["bitfinex","BTCUSD",1725644222600,0.3849,54016.0,53986.0,0.00370361]
["bitfinex","BTCUSD",1725644222601,0.370211,54024.0,54002.0,0.01]
["bitfinex","BTCUSD",1725644222839,0.55430836,54007.0,54003.0,0.589]
["bitfinex","BTCUSD",1725644223060,0.55430836,54007.0,53990.0,0.02]
["bitfinex","BTCUSD",1725644223061,0.370296,54011.0,53990.0,0.4015]
["bitfinex","BTCUSD",1725644223280,0.01,54016.0,53992.0,0.55430836]
["bitfinex","BTCUSD",1725644223281,0.46887686,54006.0,53992.0,0.55430836]
["bitfinex","BTCUSD",1725644223531,0.0033337,54009.0,53993.0,0.00370376]
["bitfinex","BTCUSD",1725644223774,0.46887686,54012.0,53994.0,0.406]
["bitfinex","BTCUSD",1725644224111,0.83912986,54018.0,54001.0,0.383]
["bitfinex","BTCUSD",1725644224251,0.4013,54032.0,54001.0,0.383]
["bitfinex","BTCUSD",1725644224252,0.46887686,54012.0,54001.0,0.383]
["bitfinex","BTCUSD",1725644224509,0.370356,54002.0,53995.0,0.1928]
["bitfinex","BTCUSD",1725644224721,0.370356,54002.0,53981.0,0.390496]
["bitfinex","BTCUSD",1725644224722,0.555688,53987.0,53986.0,0.383]
["bitfinex","BTCUSD",1725644224967,0.926147,53987.0,53986.0,0.383]
["bitfinex","BTCUSD",1725644225221,0.01,54005.0,53986.0,0.383]
["bitfinex","BTCUSD",1725644225222,0.46887686,54002.0,53986.0,0.383]
["bitfinex","BTCUSD",1725644225482,0.2073,54014.0,53986.0,0.383]
["bitfinex","BTCUSD",1725644225483,0.1,54001.0,53987.0,0.00370386]
["bitfinex","BTCUSD",1725644225730,0.370264,54016.0,53987.0,0.00370386]
["bitfinex","BTCUSD",1725644225731,0.370264,54016.0,53993.0,0.01]
["bitfinex","BTCUSD",1725644225974,0.55430836,54000.0,53997.0,0.4071]
["bitfinex","BTCUSD",1725644226230,0.23643855,54020.0,53997.0,0.4071]
["bitfinex","BTCUSD",1725644226451,0.185192,53998.0,53997.0,0.4071]
["bitfinex","BTCUSD",1725644226705,0.46887686,54001.0,53992.0,0.1835]
["bitfinex","BTCUSD",1725644226942,0.1952,54011.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644226943,0.46887686,53993.0,53984.0,0.1835]
["bitfinex","BTCUSD",1725644227201,0.03726153,53998.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644227202,0.555771,53979.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644227429,1.02464786,53979.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644227640,2.29995296,53979.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644227913,2.23618986,53979.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644228372,1.86567586,53979.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644229551,2.23618986,53979.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644230278,2.24618986,53979.0,53978.0,0.001634]
["bitfinex","BTCUSD",1725644230542,2.13658986,53966.0,53956.0,0.3823]
["bitfinex","BTCUSD",1725644230761,1.76598686,53966.0,53956.0,0.3823]
["bitfinex","BTCUSD",1725644230982,1.39711,53966.0,53956.0,0.3823]
["bitfinex","BTCUSD",1725644231231,0.94393328,53966.0,53956.0,0.3823]
["bitfinex","BTCUSD",1725644231755,1.31453628,53966.0,53956.0,0.3823]
["bitfinex","BTCUSD",1725644232009,0.94393328,53966.0,53956.0,0.3823]
["bitfinex","BTCUSD",1725644232265,0.94393328,53966.0,53950.0,0.18364]
["bitfinex","BTCUSD",1725644232266,1.4996178,53966.0,53950.0,0.18364]
["bitfinex","BTCUSD",1725644232492,0.926765,53951.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725644232723,2.77998014,53951.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725644232977,3.3319922,53951.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725644233227,3.3319922,53951.0,53934.0,4e-05]
["bitfinex","BTCUSD",1725644233228,0.556224,53935.0,53934.0,4e-05]
["bitfinex","BTCUSD",1725644233464,2.23849343,53935.0,53934.0,4e-05]
["bitfinex","BTCUSD",1725644233745,2.23849343,53935.0,53920.0,4e-05]
["bitfinex","BTCUSD",1725644233746,0.556369,53921.0,53920.0,4e-05]
["bitfinex","BTCUSD",1725644233963,0.556369,53921.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725644233964,0.566513,53907.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725644234245,0.566513,53907.0,53900.0,0.00504]
["bitfinex","BTCUSD",1725644234246,0.50087686,53901.0,53900.0,0.00504]
["bitfinex","BTCUSD",1725644234464,0.50087686,53901.0,53887.0,0.55430836]
["bitfinex","BTCUSD",1725644234466,0.18757,53888.0,53887.0,0.55430836]
["bitfinex","BTCUSD",1725644234721,0.18757,53888.0,53861.0,0.4182]
["bitfinex","BTCUSD",1725644234722,1.13968022,53888.0,53861.0,0.4082]
["bitfinex","BTCUSD",1725644234940,1.13968022,53888.0,53851.0,0.4082]
["bitfinex","BTCUSD",1725644234941,0.46887686,53863.0,53851.0,0.4082]
["bitfinex","BTCUSD",1725644235158,0.48630314,53862.0,53860.0,0.55430836]
["bitfinex","BTCUSD",1725644235380,0.48630314,53862.0,53850.0,0.00504]
["bitfinex","BTCUSD",1725644235381,0.928487,53851.0,53850.0,0.00504]
["bitfinex","BTCUSD",1725644235821,1.48478885,53851.0,53850.0,0.00504]
["bitfinex","BTCUSD",1725644235823,1.93766349,53851.0,53850.0,0.00504]
["bitfinex","BTCUSD",1725644236047,0.69557349,53851.0,53850.0,0.00504]
["bitfinex","BTCUSD",1725644236270,0.1977,53886.0,53860.0,0.01]
["bitfinex","BTCUSD",1725644236505,0.1977,53886.0,53850.0,0.00504]
["bitfinex","BTCUSD",1725644236506,0.6357785,53885.0,53865.0,0.1991]
["bitfinex","BTCUSD",1725644236734,0.08133114,53884.0,53865.0,0.1991]
["bitfinex","BTCUSD",1725644236987,0.01,53891.0,53866.0,0.00371253]
["bitfinex","BTCUSD",1725644237224,0.01,53891.0,53858.0,0.3912]
["bitfinex","BTCUSD",1725644237225,0.46887686,53876.0,53858.0,0.3912]
["bitfinex","BTCUSD",1725644237481,0.01,53885.0,53860.0,0.55430836]
["bitfinex","BTCUSD",1725644237482,0.01,53880.0,53860.0,0.55430836]
["bitfinex","BTCUSD",1725644237750,0.01,53878.0,53853.0,0.55430836]
["bitfinex","BTCUSD",1725644237989,0.1809,53882.0,53854.0,0.00371298]
["bitfinex","BTCUSD",1725644238244,0.1809,53882.0,53852.0,0.65197686]
["bitfinex","BTCUSD",1725644238245,0.185644,53867.0,53852.0,0.65197686]
["bitfinex","BTCUSD",1725644238466,0.1,53866.0,53852.0,0.1831]
["bitfinex","BTCUSD",1725644238712,0.46887686,53880.0,53852.0,0.1831]
["bitfinex","BTCUSD",1725644238713,0.371213,53878.0,53853.0,1.02318522]
["bitfinex","BTCUSD",1725644238936,0.01,53883.0,53860.0,0.3875]
["bitfinex","BTCUSD",1725644239160,0.01,53884.0,53860.0,0.3875]
["bitfinex","BTCUSD",1725644239411,0.1809,53890.0,53861.0,0.47258916]
["bitfinex","BTCUSD",1725644239639,0.01,53893.0,53867.0,0.46887686]
["bitfinex","BTCUSD",1725644239860,0.01,53892.0,53870.0,0.185631]
["bitfinex","BTCUSD",1725644240092,0.012,53892.0,53862.0,0.371315]
["bitfinex","BTCUSD",1725644240324,0.012,53892.0,53860.0,0.3875]
["bitfinex","BTCUSD",1725644240325,0.0060581,53893.0,53872.0,0.1857]
["bitfinex","BTCUSD",1725644240548,0.371059,53900.0,53877.0,0.371212]
["bitfinex","BTCUSD",1725644240797,0.371059,53900.0,53874.0,0.46887686]
["bitfinex","BTCUSD",1725644240798,0.03,53906.0,53886.0,0.185575]
["bitfinex","BTCUSD",1725644241046,0.03,53906.0,53874.0,0.46887686]
["bitfinex","BTCUSD",1725644241047,0.185589,53883.0,53872.0,0.1857]
["bitfinex","BTCUSD",1725644241285,0.185582,53885.0,53875.0,0.55430836]
["bitfinex","BTCUSD",1725644241535,0.01,53892.0,53872.0,0.1857]
["bitfinex","BTCUSD",1725644241536,0.02120867,53894.0,53872.0,0.1857]
["bitfinex","BTCUSD",1725644241759,0.41275084,53897.0,53862.0,0.86218886]
["bitfinex","BTCUSD",1725644241760,0.01,53885.0,53874.0,1.02318522]
["bitfinex","BTCUSD",1725644242026,0.02120867,53902.0,53880.0,0.46887686]
["bitfinex","BTCUSD",1725644242027,0.01,53900.0,53880.0,0.46887686]
["bitfinex","BTCUSD",1725644242258,0.01,53900.0,53860.0,0.371332]
["bitfinex","BTCUSD",1725644242259,0.01,53882.0,53860.0,0.371332]
["bitfinex","BTCUSD",1725644242514,0.02908522,53875.0,53871.0,0.55430836]
["bitfinex","BTCUSD",1725644242756,0.01,53892.0,53853.0,0.55630836]
["bitfinex","BTCUSD",1725644242757,0.02908522,53874.0,53861.0,0.02]
["bitfinex","BTCUSD",1725644242999,0.01,53896.0,53861.0,0.02]
["bitfinex","BTCUSD",1725644243000,0.02908522,53878.0,53874.0,0.371233]
["bitfinex","BTCUSD",1725644243234,0.01,53888.0,53869.0,0.01]
["bitfinex","BTCUSD",1725644243235,0.02408522,53877.0,53869.0,0.01]
["bitfinex","BTCUSD",1725644243453,0.02408522,53880.0,53874.0,0.01]
["bitfinex","BTCUSD",1725644243675,0.46887686,53907.0,53878.0,0.02]
["bitfinex","BTCUSD",1725644243676,0.01,53894.0,53878.0,0.02]
["bitfinex","BTCUSD",1725644243895,0.01,53894.0,53879.0,0.02671089]
["bitfinex","BTCUSD",1725644244383,0.01163091,53893.0,53882.0,0.01]
["bitfinex","BTCUSD",1725644244620,0.01163091,53893.0,53875.0,0.46887686]
["bitfinex","BTCUSD",1725644244621,0.01,53887.0,53867.0,0.02]
["bitfinex","BTCUSD",1725644244860,0.05287651,53908.0,53876.0,0.55430836]
["bitfinex","BTCUSD",1725644244861,0.01163091,53886.0,53876.0,0.55430836]
["bitfinex","BTCUSD",1725644245094,0.01163091,53885.0,53884.0,0.195583]
["bitfinex","BTCUSD",1725644245330,0.381016,53907.0,53889.0,0.002]
["bitfinex","BTCUSD",1725644245331,0.01,53907.0,53889.0,0.002]
["bitfinex","BTCUSD",1725644245558,0.01162963,53906.0,53905.0,0.556534]
["bitfinex","BTCUSD",1725644245803,0.01162963,53906.0,53905.0,0.767111]
["bitfinex","BTCUSD",1725644246067,0.01162963,53906.0,53905.0,0.5816]
["bitfinex","BTCUSD",1725644246277,0.03953617,53906.0,53905.0,0.5816]
["bitfinex","BTCUSD",1725644246997,0.03953617,53906.0,53891.0,0.01]
["bitfinex","BTCUSD",1725644246998,0.01,53902.0,53896.0,0.4093]
["bitfinex","BTCUSD",1725644247311,0.381086,53896.0,53888.0,0.4093]
["bitfinex","BTCUSD",1725644247530,0.01,53899.0,53888.0,0.4093]
["bitfinex","BTCUSD",1725644247759,0.185551,53894.0,53888.0,0.4093]
["bitfinex","BTCUSD",1725644247999,0.03954394,53893.0,53888.0,0.4093]
["bitfinex","BTCUSD",1725644248228,0.0813964,53917.0,53888.0,0.4093]
["bitfinex","BTCUSD",1725644248229,0.05698936,53892.0,53891.0,0.185557]
["bitfinex","BTCUSD",1725644248441,0.0529407,53920.0,53891.0,0.185557]
["bitfinex","BTCUSD",1725644248442,0.02907603,53897.0,53896.0,0.01]
["bitfinex","BTCUSD",1725644248711,0.02907603,53902.0,53896.0,0.2029]
["bitfinex","BTCUSD",1725644248917,0.3818,53925.0,53896.0,0.2029]
["bitfinex","BTCUSD",1725644248918,0.02907603,53903.0,53897.0,0.00371015]
["bitfinex","BTCUSD",1725644249125,0.02907603,53906.0,53904.0,0.185511]
["bitfinex","BTCUSD",1725644249375,0.370896,53924.0,53897.0,0.00370984]
["bitfinex","BTCUSD",1725644249376,0.02907603,53908.0,53905.0,0.773523]
["bitfinex","BTCUSD",1725644249592,0.3818,53934.0,53905.0,0.773523]
["bitfinex","BTCUSD",1725644249593,0.02907603,53916.0,53915.0,0.002]
["bitfinex","BTCUSD",1725644249839,0.46887686,53941.0,53915.0,0.002]
["bitfinex","BTCUSD",1725644249840,0.02906345,53927.0,53922.0,0.01]
["bitfinex","BTCUSD",1725644250050,0.0169,53950.0,53921.0,0.002]
["bitfinex","BTCUSD",1725644250051,0.02906345,53931.0,53929.0,0.002]
["bitfinex","BTCUSD",1725644250305,0.02906345,53931.0,53928.0,0.573764]
["bitfinex","BTCUSD",1725644250306,0.02906345,53938.0,53930.0,0.4025]
["bitfinex","BTCUSD",1725644250779,0.48577686,53950.0,53939.0,0.370789]
["bitfinex","BTCUSD",1725644250780,0.02906345,53940.0,53939.0,0.370789]
["bitfinex","BTCUSD",1725644251033,0.02906345,53945.0,53939.0,0.3819]
["bitfinex","BTCUSD",1725644251486,0.556173,53940.0,53939.0,0.3819]
["bitfinex","BTCUSD",1725644251739,0.49794031,53945.0,53928.0,0.1929]
["bitfinex","BTCUSD",1725644251740,0.46887686,53945.0,53928.0,0.1929]
["bitfinex","BTCUSD",1725644251944,0.0169,53950.0,53929.0,0.023]
["bitfinex","BTCUSD",1725644251945,0.04334377,53950.0,53929.0,0.023]
["bitfinex","BTCUSD",1725644252210,0.02905392,53935.0,53932.0,0.370837]
["bitfinex","BTCUSD",1725644252438,0.3973,53943.0,53926.0,0.3937]
["bitfinex","BTCUSD",1725644252658,0.46887686,53946.0,53920.0,0.1982]
["bitfinex","BTCUSD",1725644252659,0.02905384,53928.0,53920.0,0.1982]
["bitfinex","BTCUSD",1725644252880,0.83971186,53933.0,53920.0,0.1982]
["bitfinex","BTCUSD",1725644252881,0.185455,53922.0,53920.0,0.1982]
["bitfinex","BTCUSD",1725644253101,0.21451207,53921.0,53920.0,0.1982]
["bitfinex","BTCUSD",1725644253362,0.21451207,53921.0,53899.0,0.55430836]
["bitfinex","BTCUSD",1725644253363,0.64907686,53921.0,53899.0,0.55430836]
["bitfinex","BTCUSD",1725644253565,0.46887686,53913.0,53900.0,0.3874]
["bitfinex","BTCUSD",1725644253797,0.46887686,53913.0,53901.0,0.55430836]
["bitfinex","BTCUSD",1725644254024,0.371043,53902.0,53901.0,0.1965]
["bitfinex","BTCUSD",1725644254253,0.46887686,53913.0,53901.0,0.1965]
["bitfinex","BTCUSD",1725644254485,0.185498,53909.0,53901.0,0.1965]
["bitfinex","BTCUSD",1725644254716,0.46887686,53913.0,53901.0,0.1965]
["bitfinex","BTCUSD",1725644254938,0.012,53929.0,53901.0,0.1965]
["bitfinex","BTCUSD",1725644254939,0.1838,53928.0,53902.0,0.00370983]
["bitfinex","BTCUSD",1725644255154,0.185474,53916.0,53902.0,0.0037095]
["bitfinex","BTCUSD",1725644255392,0.1,53929.0,53910.0,0.370984]
["bitfinex","BTCUSD",1725644255609,0.0173941,53928.0,53917.0,0.18547]
["bitfinex","BTCUSD",1725644255816,0.370846,53931.0,53916.0,0.185471]
["bitfinex","BTCUSD",1725644256046,0.370846,53931.0,53906.0,0.37301]
["bitfinex","BTCUSD",1725644256047,0.05557669,53944.0,53919.0,0.4147]
["bitfinex","BTCUSD",1725644256493,0.01740088,53943.0,53920.0,0.37462712]
["bitfinex","BTCUSD",1725644256496,0.18542,53932.0,53920.0,0.37462212]
["bitfinex","BTCUSD",1725644256709,0.01162254,53931.0,53921.0,0.185454]
["bitfinex","BTCUSD",1725644256923,0.01162254,53930.0,53926.0,0.185437]
["bitfinex","BTCUSD",1725644257159,0.01162254,53929.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725644257422,0.01162254,53929.0,53928.0,1.131196]
["bitfinex","BTCUSD",1725644257647,0.01162254,53929.0,53928.0,1.166196]
["bitfinex","BTCUSD",1725644257860,0.01162254,53929.0,53928.0,1.94221773]
["bitfinex","BTCUSD",1725644258082,0.01162254,53929.0,53928.0,1.57135373]
["bitfinex","BTCUSD",1725644258322,0.370686,53954.0,53938.0,0.3933]
["bitfinex","BTCUSD",1725644258567,0.46887686,53964.0,53939.0,0.02670683]
["bitfinex","BTCUSD",1725644258568,0.02788638,53949.0,53939.0,0.02670683]
["bitfinex","BTCUSD",1725644258810,0.02788638,53948.0,53939.0,0.03670683]
["bitfinex","BTCUSD",1725644259039,0.370567,53972.0,53949.0,0.18536]
["bitfinex","BTCUSD",1725644259040,0.370602,53967.0,53949.0,0.18536]
["bitfinex","BTCUSD",1725644259266,0.04477959,53950.0,53949.0,0.98608601]
["bitfinex","BTCUSD",1725644259503,0.04477959,53950.0,53949.0,0.60166]
["bitfinex","BTCUSD",1725644260197,0.04477959,53950.0,53949.0,0.97238]
["bitfinex","BTCUSD",1725644260410,0.0622037,53950.0,53949.0,0.3933]
["bitfinex","BTCUSD",1725644260630,0.0622037,53950.0,53940.0,0.1816]
["bitfinex","BTCUSD",1725644260859,0.18538,53943.0,53942.0,0.3933]
["bitfinex","BTCUSD",1725644261101,0.6014447,53943.0,53942.0,0.3933]
["bitfinex","BTCUSD",1725644261332,0.0453037,53943.0,53942.0,0.3933]
["bitfinex","BTCUSD",1725644261565,0.0453037,53943.0,53940.0,0.1816]
["bitfinex","BTCUSD",1725644261566,0.9722057,53943.0,53940.0,0.1816]
["bitfinex","BTCUSD",1725644261779,0.04531498,53942.0,53940.0,0.1816]
["bitfinex","BTCUSD",1725644262014,0.85497686,53957.0,53940.0,0.1816]
["bitfinex","BTCUSD",1725644262015,0.185333,53957.0,53948.0,0.185362]
["bitfinex","BTCUSD",1725644262265,0.3861,53966.0,53941.0,0.01]
["bitfinex","BTCUSD",1725644262266,0.000819,53948.0,53947.0,0.185367]
["bitfinex","BTCUSD",1725644262526,0.000819,53948.0,53947.0,0.578667]
["bitfinex","BTCUSD",1725644263016,0.3861,53976.0,53947.0,0.578667]
["bitfinex","BTCUSD",1725644263017,0.46887686,53981.0,53952.0,0.02]
["bitfinex","BTCUSD",1725644263237,0.000818,53983.0,53952.0,0.02]
["bitfinex","BTCUSD",1725644263238,0.57170296,53980.0,53958.0,0.3933]
["bitfinex","BTCUSD",1725644263487,0.0173946,53979.0,53962.0,0.370629]
["bitfinex","BTCUSD",1725644263710,0.0173946,53979.0,53961.0,0.01]
["bitfinex","BTCUSD",1725644263711,0.0173946,53978.0,53966.0,0.370598]
["bitfinex","BTCUSD",1725644263938,0.370507,53981.0,53967.0,0.370593]
["bitfinex","BTCUSD",1725644264190,0.370507,53981.0,53961.0,0.01]
["bitfinex","BTCUSD",1725644264191,0.370501,53981.0,53968.0,0.370589]
["bitfinex","BTCUSD",1725644264413,0.185262,53978.0,53970.0,0.185287]
["bitfinex","BTCUSD",1725644264629,0.00082,53982.0,53972.0,0.370559]
["bitfinex","BTCUSD",1725644264856,0.00082,53982.0,53967.0,0.012]
["bitfinex","BTCUSD",1725644264857,0.00082,53982.0,53968.0,0.4147]
["bitfinex","BTCUSD",1725644265110,0.00082,53982.0,53981.0,0.18525]
["bitfinex","BTCUSD",1725644265320,0.00082,53982.0,53968.0,0.4147]
["bitfinex","BTCUSD",1725644265321,0.370531,53977.0,53961.0,0.1883]
["bitfinex","BTCUSD",1725644265577,0.46887686,53978.0,53966.0,0.55430836]
["bitfinex","BTCUSD",1725644265803,0.01737842,53976.0,53967.0,0.00370519]
["bitfinex","BTCUSD",1725644266030,0.00082,53982.0,53967.0,0.00370519]
["bitfinex","BTCUSD",1725644266031,0.370522,53978.0,53967.0,0.00370519]
["bitfinex","BTCUSD",1725644266259,0.185292,53969.0,53961.0,0.1883]
["bitfinex","BTCUSD",1725644266539,0.00082,53982.0,53961.0,0.1883]
["bitfinex","BTCUSD",1725644266540,0.46887686,53978.0,53961.0,0.1883]
["bitfinex","BTCUSD",1725644266755,0.45586836,53977.0,53961.0,0.1883]
["bitfinex","BTCUSD",1725644266985,0.45586836,53977.0,53954.0,0.3797]
["bitfinex","BTCUSD",1725644266986,0.46887686,53972.0,53954.0,0.3797]
["bitfinex","BTCUSD",1725644267237,0.46887686,53972.0,53939.0,0.01]
["bitfinex","BTCUSD",1725644267238,0.66167686,53973.0,53955.0,0.55801459]
["bitfinex","BTCUSD",1725644267452,0.185316,53962.0,53948.0,0.55430836]
["bitfinex","BTCUSD",1725644267727,0.71504522,53973.0,53951.0,0.01]
["bitfinex","BTCUSD",1725644267728,0.370606,53966.0,53951.0,0.01]
["bitfinex","BTCUSD",1725644267949,0.46887686,53973.0,53952.0,0.00370573]
["bitfinex","BTCUSD",1725644268168,0.185301,53967.0,53952.0,0.00370573]
["bitfinex","BTCUSD",1725644268379,0.1,53978.0,53952.0,0.00370573]
["bitfinex","BTCUSD",1725644268380,0.370562,53972.0,53958.0,0.185326]
["bitfinex","BTCUSD",1725644268602,0.1908,53980.0,53957.0,0.0037055]
["bitfinex","BTCUSD",1725644268603,0.56887686,53979.0,53957.0,0.0037055]
["bitfinex","BTCUSD",1725644268813,0.56887686,53979.0,53957.0,0.00370571]
["bitfinex","BTCUSD",1725644269060,0.370564,53972.0,53959.0,0.185324]
["bitfinex","BTCUSD",1725644269315,0.46928636,53983.0,53958.0,0.370657]
["bitfinex","BTCUSD",1725644269316,0.46928636,53983.0,53960.0,0.1824]
["bitfinex","BTCUSD",1725644269555,0.555851,53972.0,53960.0,0.390722]
["bitfinex","BTCUSD",1725644269780,0.00082,53982.0,53960.0,0.2054]
["bitfinex","BTCUSD",1725644269994,0.185319,53961.0,53960.0,0.1824]
["bitfinex","BTCUSD",1725644270432,0.46887686,53973.0,53960.0,0.1824]
["bitfinex","BTCUSD",1725644270886,0.185319,53961.0,53960.0,0.1824]
["bitfinex","BTCUSD",1725644271106,0.46887686,53973.0,53955.0,0.378]
["bitfinex","BTCUSD",1725644271329,0.370538,53976.0,53959.0,0.001]
["bitfinex","BTCUSD",1725644271570,0.370538,53976.0,53956.0,0.00370597]
["bitfinex","BTCUSD",1725644271571,0.10082,53982.0,53961.0,0.5861]
["bitfinex","BTCUSD",1725644271806,0.370523,53978.0,53963.0,0.012]
["bitfinex","BTCUSD",1725644272032,0.00082,53982.0,53961.0,0.5861]
["bitfinex","BTCUSD",1725644272240,0.46887686,53979.0,53961.0,0.5861]
["bitfinex","BTCUSD",1725644272484,0.37057,53971.0,53961.0,0.5861]
["bitfinex","BTCUSD",1725644272721,0.185289,53970.0,53961.0,0.771417]
["bitfinex","BTCUSD",1725644272940,0.00082,53982.0,53961.0,0.771417]
["bitfinex","BTCUSD",1725644272941,0.186068,53982.0,53973.0,0.370554]
["bitfinex","BTCUSD",1725644273159,0.186068,53982.0,53969.0,0.002]
["bitfinex","BTCUSD",1725644273160,0.00082,53982.0,53978.0,0.3911]
["bitfinex","BTCUSD",1725644273597,0.00082,53982.0,53979.0,0.023]
["bitfinex","BTCUSD",1725644273871,0.00082,53982.0,53981.0,0.92625]
["bitfinex","BTCUSD",1725644274140,0.00082,53982.0,53981.0,0.023]
["bitfinex","BTCUSD",1725644274392,0.04609679,53982.0,53978.0,0.3911]
["bitfinex","BTCUSD",1725644274638,0.00082,53982.0,53981.0,0.94625]
["bitfinex","BTCUSD",1725644274883,0.00082,53982.0,53981.0,1.3761993]
["bitfinex","BTCUSD",1725644274884,0.04609346,53982.0,53981.0,1.3761993]
["bitfinex","BTCUSD",1725644275122,0.371199,53999.0,53981.0,1.3761993]
["bitfinex","BTCUSD",1725644275123,0.186009,53999.0,53991.0,0.5954]
["bitfinex","BTCUSD",1725644275369,0.186009,53999.0,53993.0,0.370417]
["bitfinex","BTCUSD",1725644275370,0.00082,53999.0,53993.0,0.370417]
["bitfinex","BTCUSD",1725644275609,0.00082,53999.0,53994.0,0.02670316]
["bitfinex","BTCUSD",1725644275853,0.00082,53999.0,53994.0,0.00570316]
["bitfinex","BTCUSD",1725644276094,0.00082,53999.0,53991.0,0.5954]
["bitfinex","BTCUSD",1725644276340,0.00082,53999.0,53993.0,0.185208]
["bitfinex","BTCUSD",1725644276588,0.00082,53999.0,53991.0,0.5954]
["bitfinex","BTCUSD",1725644276589,0.00082,53999.0,53994.0,0.023]
["bitfinex","BTCUSD",1725644276834,0.00082,53999.0,53991.0,0.5954]
["bitfinex","BTCUSD",1725644277084,0.371199,53999.0,53991.0,0.5954]
["bitfinex","BTCUSD",1725644277326,0.00082,54015.0,54006.0,1.7639]
["bitfinex","BTCUSD",1725644277567,0.00082,54015.0,54014.0,0.185137]
["bitfinex","BTCUSD",1725644277805,0.00082,54015.0,54014.0,0.555411]
["bitfinex","BTCUSD",1725644278292,0.00082,54015.0,54014.0,1.37225742]
["bitfinex","BTCUSD",1725644278544,0.00082,54015.0,54014.0,2.22140828]
["bitfinex","BTCUSD",1725644278791,0.00082,54015.0,54014.0,2.25835828]
["bitfinex","BTCUSD",1725644279035,0.00082,54015.0,54014.0,2.65331067]
["bitfinex","BTCUSD",1725644279557,0.00082,54019.0,54018.0,1.327861]
["bitfinex","BTCUSD",1725644279783,0.00082,54037.0,54036.0,1.064884]
["bitfinex","BTCUSD",1725644280010,0.00082,54037.0,54036.0,1.48944141]
["bitfinex","BTCUSD",1725644280269,0.00082,54037.0,54036.0,1.09931841]
["bitfinex","BTCUSD",1725644280535,0.00082,54037.0,54036.0,1.49944141]
["bitfinex","BTCUSD",1725644280797,0.000817,54047.0,54036.0,1.49944141]
["bitfinex","BTCUSD",1725644280798,0.000817,54047.0,54046.0,1.82821386]
["bitfinex","BTCUSD",1725644281023,0.000817,54047.0,54046.0,2.74035566]
["bitfinex","BTCUSD",1725644281293,0.3855,54081.0,54046.0,2.74035566]
["bitfinex","BTCUSD",1725644281294,0.00536015,54062.0,54046.0,0.63653441]
["bitfinex","BTCUSD",1725644281544,0.370017,54052.0,54040.0,0.1824]
["bitfinex","BTCUSD",1725644281772,0.185043,54042.0,54039.0,0.3759]
["bitfinex","BTCUSD",1725644282048,0.05037673,54051.0,54039.0,0.3759]
["bitfinex","BTCUSD",1725644282319,0.002,54086.0,54041.0,0.02]
["bitfinex","BTCUSD",1725644282549,0.04057707,54063.0,54049.0,0.370033]
["bitfinex","BTCUSD",1725644282769,0.1978,54068.0,54046.0,0.02]
["bitfinex","BTCUSD",1725644282979,0.36993,54065.0,54055.0,0.184994]
["bitfinex","BTCUSD",1725644283192,0.1978,54068.0,54046.0,0.02]
["bitfinex","BTCUSD",1725644283193,0.369904,54068.0,54056.0,0.583291]
["bitfinex","BTCUSD",1725644283422,0.369941,54063.0,54056.0,0.3983]
["bitfinex","BTCUSD",1725644283646,0.1939,54074.0,54056.0,0.3983]
["bitfinex","BTCUSD",1725644283647,0.369948,54062.0,54056.0,0.3983]
["bitfinex","BTCUSD",1725644283863,0.369924,54066.0,54056.0,0.3983]
["bitfinex","BTCUSD",1725644284087,0.1939,54074.0,54056.0,0.3983]
["bitfinex","BTCUSD",1725644284088,0.46887686,54071.0,54056.0,0.3983]
["bitfinex","BTCUSD",1725644284324,0.04748198,54069.0,54050.0,0.4132]
["bitfinex","BTCUSD",1725644284559,0.04748198,54069.0,54043.0,0.487368]
["bitfinex","BTCUSD",1725644284560,0.1939,54054.0,54043.0,0.487368]
["bitfinex","BTCUSD",1725644284790,0.185013,54050.0,54049.0,0.55430836]
["bitfinex","BTCUSD",1725644285035,0.185013,54050.0,54043.0,0.4132]
["bitfinex","BTCUSD",1725644285036,0.370029,54050.0,54043.0,0.4132]
["bitfinex","BTCUSD",1725644285277,0.185034,54044.0,54043.0,0.4132]
["bitfinex","BTCUSD",1725644285503,0.3859,54056.0,54025.0,0.02]
["bitfinex","BTCUSD",1725644285504,0.370003,54054.0,54025.0,0.02]
["bitfinex","BTCUSD",1725644285763,0.3859,54056.0,54022.0,0.074197]
["bitfinex","BTCUSD",1725644285764,0.1939,54037.0,54022.0,0.074197]
["bitfinex","BTCUSD",1725644286013,0.1939,54037.0,54030.0,0.55430836]
["bitfinex","BTCUSD",1725644286014,0.555235,54031.0,54030.0,0.55430836]
["bitfinex","BTCUSD",1725644286247,0.66277686,54037.0,54015.0,0.4088]
["bitfinex","BTCUSD",1725644286490,0.46887686,54031.0,54015.0,0.4088]
["bitfinex","BTCUSD",1725644286705,0.370177,54029.0,54019.0,0.185118]
["bitfinex","BTCUSD",1725644286954,0.370191,54027.0,54015.0,0.779061]
["bitfinex","BTCUSD",1725644287190,0.185094,54027.0,54016.0,0.55430836]
["bitfinex","BTCUSD",1725644287435,0.185078,54032.0,54020.0,0.370227]
["bitfinex","BTCUSD",1725644287689,0.185038,54043.0,54031.0,0.370157]
["bitfinex","BTCUSD",1725644287914,0.1812,54052.0,54039.0,0.4003]
["bitfinex","BTCUSD",1725644287915,0.370015,54052.0,54039.0,0.4003]
["bitfinex","BTCUSD",1725644288214,0.01,54072.0,54039.0,0.4003]
["bitfinex","BTCUSD",1725644288215,0.59,54072.0,54048.0,0.1978]
["bitfinex","BTCUSD",1725644288442,0.01738712,54071.0,54049.0,0.00369912]
["bitfinex","BTCUSD",1725644288659,0.01738712,54071.0,54052.0,0.185005]
["bitfinex","BTCUSD",1725644288871,0.184981,54060.0,54053.0,0.185001]
["bitfinex","BTCUSD",1725644289088,0.59,54072.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644289320,0.369974,54058.0,54045.0,0.370061]
["bitfinex","BTCUSD",1725644289589,0.04724513,54070.0,54042.0,0.023]
["bitfinex","BTCUSD",1725644289796,0.185,54054.0,54048.0,0.18502]
["bitfinex","BTCUSD",1725644290013,0.184969,54063.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644290224,0.59,54072.0,54054.0,0.3846]
["bitfinex","BTCUSD",1725644290689,0.554989,54055.0,54054.0,0.3846]
["bitfinex","BTCUSD",1725644290921,0.76761411,54065.0,54041.0,0.3846]
["bitfinex","BTCUSD",1725644291169,0.39768811,54065.0,54041.0,0.3846]
["bitfinex","BTCUSD",1725644291395,0.185041,54042.0,54041.0,0.3846]
["bitfinex","BTCUSD",1725644291871,0.36998,54057.0,54032.0,0.4031]
["bitfinex","BTCUSD",1725644291872,0.1961,54057.0,54032.0,0.4031]
["bitfinex","BTCUSD",1725644292115,0.1961,54057.0,54033.0,0.55430836]
["bitfinex","BTCUSD",1725644292331,0.1961,54057.0,54032.0,0.4031]
["bitfinex","BTCUSD",1725644292332,0.369987,54056.0,54032.0,0.4031]
["bitfinex","BTCUSD",1725644292555,0.369987,54056.0,54016.0,0.084202]
["bitfinex","BTCUSD",1725644292556,0.185116,54020.0,54014.0,0.3949]
["bitfinex","BTCUSD",1725644292782,0.185116,54020.0,54003.0,0.370344]
["bitfinex","BTCUSD",1725644292783,0.555349,54020.0,54003.0,0.370344]
["bitfinex","BTCUSD",1725644293006,0.1873,54036.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644293007,0.185111,54022.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644293258,0.3829,54037.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644293259,0.1856,54045.0,54032.0,0.185074]
["bitfinex","BTCUSD",1725644293515,0.185059,54037.0,54028.0,0.370175]
["bitfinex","BTCUSD",1725644293724,0.3797,54049.0,54022.0,0.1882]
["bitfinex","BTCUSD",1725644293725,0.370042,54048.0,54034.0,0.3797]
["bitfinex","BTCUSD",1725644293973,1.0,54041.0,54040.0,0.185046]
["bitfinex","BTCUSD",1725644294182,1.0,54041.0,54034.0,0.3797]
["bitfinex","BTCUSD",1725644294424,1.0,54041.0,54035.0,0.00370067]
["bitfinex","BTCUSD",1725644294692,1.0,54041.0,54040.0,0.555144]
["bitfinex","BTCUSD",1725644294907,1.0,54041.0,54040.0,0.80647173]
["bitfinex","BTCUSD",1725644295120,1.0,54041.0,54040.0,0.43637573]
["bitfinex","BTCUSD",1725644295353,1.0,54041.0,54040.0,0.25132773]
["bitfinex","BTCUSD",1725644295606,0.370096,54040.0,54034.0,0.3797]
["bitfinex","BTCUSD",1725644295820,1.0,54041.0,54040.0,0.185048]
["bitfinex","BTCUSD",1725644296063,1.0,54041.0,54035.0,0.023]
["bitfinex","BTCUSD",1725644296306,1.0,54041.0,54040.0,0.185048]
["bitfinex","BTCUSD",1725644296544,1.0,54041.0,54040.0,0.94824]
["bitfinex","BTCUSD",1725644296752,1.0,54041.0,54040.0,0.578144]
["bitfinex","BTCUSD",1725644296981,1.0,54041.0,54040.0,0.94824]
["bitfinex","BTCUSD",1725644297453,1.0,54041.0,54040.0,0.208048]
["bitfinex","BTCUSD",1725644297454,1.0,54041.0,54040.0,1.16889639]
["bitfinex","BTCUSD",1725644297675,1.0,54041.0,54040.0,1.35807102]
["bitfinex","BTCUSD",1725644297890,1.0,54041.0,54040.0,1.38907102]
["bitfinex","BTCUSD",1725644298106,1.0,54041.0,54040.0,1.39107102]
["bitfinex","BTCUSD",1725644298570,1.0,54041.0,54040.0,1.76116702]
["bitfinex","BTCUSD",1725644298836,1.0,54041.0,54040.0,1.57582341]
["bitfinex","BTCUSD",1725644299069,1.0,54041.0,54040.0,1.38907102]
["bitfinex","BTCUSD",1725644299816,1.0,54041.0,54040.0,1.39107102]
["bitfinex","BTCUSD",1725644300063,1.0,54041.0,54040.0,2.25031941]
["bitfinex","BTCUSD",1725644300064,0.97363281,54041.0,54040.0,2.25031941]
["bitfinex","BTCUSD",1725644300309,0.1977,54075.0,54049.0,0.002]
["bitfinex","BTCUSD",1725644300310,0.369867,54074.0,54049.0,0.002]
["bitfinex","BTCUSD",1725644300579,0.55430836,54063.0,54043.0,0.02]
["bitfinex","BTCUSD",1725644300873,0.55430836,54063.0,54038.0,0.35]
["bitfinex","BTCUSD",1725644300874,0.39768811,54074.0,54033.0,0.4077]
["bitfinex","BTCUSD",1725644300875,0.370055,54046.0,54033.0,0.4077]
["bitfinex","BTCUSD",1725644301410,0.39768811,54058.0,54033.0,0.4077]
["bitfinex","BTCUSD",1725644301411,0.370071,54044.0,54033.0,0.4077]
["bitfinex","BTCUSD",1725644301417,0.6066,54062.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644301655,0.555133,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644301879,0.925222,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644302110,1.6654,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644302369,1.295311,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644302589,0.555133,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644302802,0.185037,54043.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644303037,0.370059,54046.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644303262,0.369962,54060.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644303263,0.1942,54057.0,54044.0,0.370067]
["bitfinex","BTCUSD",1725644303475,0.370014,54052.0,54043.0,0.185036]
["bitfinex","BTCUSD",1725644303718,0.1942,54057.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644304174,0.370062,54045.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644304412,0.185044,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644304645,0.925222,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644304877,0.185044,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644305157,0.1942,54057.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644305386,0.185034,54045.0,54040.0,0.18668]
["bitfinex","BTCUSD",1725644305625,0.185035,54044.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644305887,0.1942,54057.0,54046.0,0.3836]
["bitfinex","BTCUSD",1725644306104,0.39768811,54079.0,54046.0,0.3836]
["bitfinex","BTCUSD",1725644306105,0.1914,54067.0,54047.0,0.22159941]
["bitfinex","BTCUSD",1725644306318,0.1914,54067.0,54047.0,0.21159941]
["bitfinex","BTCUSD",1725644306599,0.369934,54064.0,54048.0,0.002]
["bitfinex","BTCUSD",1725644306844,0.1914,54067.0,54056.0,0.369983]
["bitfinex","BTCUSD",1725644307061,0.39768811,54086.0,54057.0,0.02669891]
["bitfinex","BTCUSD",1725644307062,0.1943,54073.0,54057.0,0.02669891]
["bitfinex","BTCUSD",1725644307613,0.184986,54058.0,54057.0,0.023]
["bitfinex","BTCUSD",1725644307831,0.1943,54073.0,54058.0,0.369972]
["bitfinex","BTCUSD",1725644308065,0.1943,54073.0,54054.0,0.369996]
["bitfinex","BTCUSD",1725644308295,0.1943,54073.0,54052.0,0.023]
["bitfinex","BTCUSD",1725644308296,0.1943,54073.0,54055.0,0.02669875]
["bitfinex","BTCUSD",1725644308517,0.1943,54073.0,54056.0,0.369986]
["bitfinex","BTCUSD",1725644308739,0.1943,54073.0,54057.0,0.02669876]
["bitfinex","BTCUSD",1725644308976,0.1,54085.0,54061.0,0.002]
["bitfinex","BTCUSD",1725644308977,0.192816,54081.0,54061.0,0.002]
["bitfinex","BTCUSD",1725644309204,0.000816,54081.0,54076.0,0.745645]
["bitfinex","BTCUSD",1725644309437,0.000816,54081.0,54079.0,0.184913]
["bitfinex","BTCUSD",1725644309677,0.184918,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725644309927,0.92459,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725644310170,0.184918,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725644310401,0.369823,54080.0,54075.0,0.023]
["bitfinex","BTCUSD",1725644310402,0.184916,54079.0,54075.0,0.023]
["bitfinex","BTCUSD",1725644310629,0.000816,54081.0,54079.0,0.184911]
["bitfinex","BTCUSD",1725644310845,0.925353,54081.0,54080.0,0.023]
["bitfinex","BTCUSD",1725644311080,0.000816,54081.0,54080.0,0.023]
["bitfinex","BTCUSD",1725644311369,0.000816,54081.0,54080.0,0.184911]
["bitfinex","BTCUSD",1725644311593,0.000816,54081.0,54080.0,1.34918539]
["bitfinex","BTCUSD",1725644311844,0.185723,54081.0,54080.0,0.4308]
["bitfinex","BTCUSD",1725644312083,0.000816,54081.0,54080.0,0.4308]
["bitfinex","BTCUSD",1725644312306,0.000816,54081.0,54065.0,0.55430836]
["bitfinex","BTCUSD",1725644312307,0.18496,54066.0,54062.0,0.39]
["bitfinex","BTCUSD",1725644312519,0.184976,54062.0,54056.0,0.39]
["bitfinex","BTCUSD",1725644313026,0.4693079,54075.0,54063.0,0.184967]
["bitfinex","BTCUSD",1725644313030,0.369822,54080.0,54060.0,0.369958]
["bitfinex","BTCUSD",1725644313254,0.4716239,54081.0,54056.0,0.39]
["bitfinex","BTCUSD",1725644313505,0.4716239,54081.0,54057.0,0.00369856]
["bitfinex","BTCUSD",1725644313506,0.369864,54074.0,54057.0,0.00369856]
["bitfinex","BTCUSD",1725644313753,0.002316,54081.0,54066.0,0.02]
["bitfinex","BTCUSD",1725644313994,0.184927,54076.0,54071.0,0.18494]
["bitfinex","BTCUSD",1725644314208,0.002316,54081.0,54065.0,0.4069]
["bitfinex","BTCUSD",1725644314447,0.369852,54076.0,54068.0,0.184951]
["bitfinex","BTCUSD",1725644314685,0.002316,54081.0,54069.0,0.22629791]
["bitfinex","BTCUSD",1725644314911,0.002316,54081.0,54071.0,0.002]
["bitfinex","BTCUSD",1725644315137,0.002316,54081.0,54070.0,0.184944]
["bitfinex","BTCUSD",1725644315402,0.184922,54077.0,54072.0,0.184937]
["bitfinex","BTCUSD",1725644315636,0.002316,54081.0,54073.0,0.392867]
["bitfinex","BTCUSD",1725644315849,0.002316,54081.0,54073.0,0.184934]
["bitfinex","BTCUSD",1725644316060,0.002316,54081.0,54071.0,0.023]
["bitfinex","BTCUSD",1725644316061,0.002316,54081.0,54074.0,0.023]
["bitfinex","BTCUSD",1725644316325,0.002316,54081.0,54069.0,0.1896]
["bitfinex","BTCUSD",1725644316326,0.36989,54070.0,54064.0,0.1892]
["bitfinex","BTCUSD",1725644316578,0.4693079,54081.0,54051.0,0.63601014]
["bitfinex","BTCUSD",1725644316579,0.184967,54064.0,54059.0,0.595681]
["bitfinex","BTCUSD",1725644316818,0.369848,54077.0,54059.0,0.595681]
["bitfinex","BTCUSD",1725644316819,0.4119,54083.0,54060.0,0.01]
["bitfinex","BTCUSD",1725644317057,0.01,54099.0,54070.0,0.185]
["bitfinex","BTCUSD",1725644317058,0.4119,54095.0,54070.0,0.185]
["bitfinex","BTCUSD",1725644317277,0.184887,54087.0,54073.0,0.02]
["bitfinex","BTCUSD",1725644317496,0.4693079,54093.0,54070.0,0.205]
["bitfinex","BTCUSD",1725644317746,0.369789,54085.0,54079.0,0.184913]
["bitfinex","BTCUSD",1725644317988,0.184904,54082.0,54080.0,0.023]
["bitfinex","BTCUSD",1725644318219,0.184902,54083.0,54079.0,0.023]
["bitfinex","BTCUSD",1725644318454,0.369789,54085.0,54079.0,0.023]
["bitfinex","BTCUSD",1725644318696,0.369789,54085.0,54077.0,0.392837]
["bitfinex","BTCUSD",1725644318963,0.369789,54085.0,54063.0,0.05446785]
["bitfinex","BTCUSD",1725644318964,0.4693079,54087.0,54065.0,0.01]
["bitfinex","BTCUSD",1725644319185,0.4693079,54087.0,54057.0,0.10893571]
["bitfinex","BTCUSD",1725644319186,0.02061698,54110.0,54059.0,0.3934]
["bitfinex","BTCUSD",1725644319187,0.4693079,54075.0,54059.0,0.3934]
["bitfinex","BTCUSD",1725644319407,0.184973,54062.0,54059.0,0.3934]
["bitfinex","BTCUSD",1725644319626,0.1874,54074.0,54059.0,0.3934]
["bitfinex","BTCUSD",1725644319627,0.554938,54060.0,54059.0,0.3934]
["bitfinex","BTCUSD",1725644319871,0.1874,54074.0,54056.0,0.18499]
["bitfinex","BTCUSD",1725644319872,0.184977,54061.0,54056.0,0.18499]
["bitfinex","BTCUSD",1725644320091,0.4006,54069.0,54054.0,0.369999]
["bitfinex","BTCUSD",1725644320321,0.770503,54069.0,54055.0,0.369992]
["bitfinex","BTCUSD",1725644320803,0.369928,54065.0,54055.0,0.369989]
["bitfinex","BTCUSD",1725644320830,0.4006,54069.0,54052.0,0.4069]
["bitfinex","BTCUSD",1725644320831,0.8699079,54069.0,54052.0,0.4069]
["bitfinex","BTCUSD",1725644321097,0.8699079,54069.0,54046.0,0.002]
["bitfinex","BTCUSD",1725644321098,0.1974,54050.0,54042.0,0.03713]
["bitfinex","BTCUSD",1725644321373,0.925222,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644321617,1.295311,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644321864,0.925222,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644322126,1.295311,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644322362,1.671211,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644323057,1.301122,54041.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644323324,0.470041,54049.0,54042.0,0.185039]
["bitfinex","BTCUSD",1725644323325,0.185025,54047.0,54042.0,0.185039]
["bitfinex","BTCUSD",1725644323565,0.185025,54047.0,54040.0,0.001632]
["bitfinex","BTCUSD",1725644323566,0.5656,54056.0,54043.0,0.185037]
["bitfinex","BTCUSD",1725644323786,0.5656,54056.0,54045.0,0.37006]
["bitfinex","BTCUSD",1725644324043,0.369984,54057.0,54040.0,0.00533198]
["bitfinex","BTCUSD",1725644324044,0.4693079,54060.0,54049.0,0.370029]
["bitfinex","BTCUSD",1725644324299,0.4693079,54060.0,54041.0,0.03459513]
["bitfinex","BTCUSD",1725644324300,0.183,54063.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644324535,0.184996,54056.0,54051.0,0.185009]
["bitfinex","BTCUSD",1725644324769,0.185003,54053.0,54052.0,0.023]
["bitfinex","BTCUSD",1725644325000,0.183,54063.0,54046.0,0.393051]
["bitfinex","BTCUSD",1725644325001,0.369974,54058.0,54046.0,0.393051]
["bitfinex","BTCUSD",1725644325258,0.4693079,54053.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644325732,0.185041,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644326191,0.370068,54044.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644326410,0.4693079,54053.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644326411,0.370056,54046.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644326654,0.4693079,54053.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644326890,0.4693079,54059.0,54042.0,0.00369987]
["bitfinex","BTCUSD",1725644327146,0.4693079,54059.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644327359,0.370016,54052.0,54042.0,0.370079]
["bitfinex","BTCUSD",1725644327585,0.4693079,54059.0,54047.0,0.370048]
["bitfinex","BTCUSD",1725644327586,0.37,54055.0,54047.0,0.370048]
["bitfinex","BTCUSD",1725644327803,0.370002,54054.0,54046.0,0.185025]
["bitfinex","BTCUSD",1725644328038,0.1,54062.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644328039,0.370075,54044.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644328325,0.1,54062.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644328326,0.925205,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644328555,0.370062,54045.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644328792,0.555123,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644329043,0.925205,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644329736,0.37006,54046.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644329982,0.760818,54052.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644329983,0.3908,54052.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644330234,0.4038,54058.0,54042.0,0.00370034]
["bitfinex","BTCUSD",1725644330482,0.4038,54058.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644330483,0.184998,54055.0,54044.0,0.3888]
["bitfinex","BTCUSD",1725644330734,0.555005,54054.0,54048.0,0.185018]
["bitfinex","BTCUSD",1725644330979,0.555005,54054.0,54044.0,0.3888]
["bitfinex","BTCUSD",1725644330980,0.369996,54055.0,54046.0,0.370053]
["bitfinex","BTCUSD",1725644331220,0.369996,54055.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644331461,0.4038,54058.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644331462,0.370001,54054.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644331712,0.4038,54058.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644331713,0.369979,54058.0,54049.0,0.370031]
["bitfinex","BTCUSD",1725644331957,0.1899,54070.0,54044.0,0.3888]
["bitfinex","BTCUSD",1725644331958,0.4693079,54060.0,54044.0,0.3888]
["bitfinex","BTCUSD",1725644332171,0.05724513,54076.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644332172,0.555123,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644332411,0.4693079,54054.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644332412,0.185035,54044.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644332627,0.185041,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644333080,0.1899,54052.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644333081,0.185035,54044.0,54041.0,0.186672]
["bitfinex","BTCUSD",1725644333355,0.185038,54043.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644333599,0.185018,54049.0,54045.0,0.185029]
["bitfinex","BTCUSD",1725644333812,0.1774,54061.0,54046.0,0.023]
["bitfinex","BTCUSD",1725644333813,0.369988,54056.0,54046.0,0.023]
["bitfinex","BTCUSD",1725644334031,0.370048,54047.0,54046.0,0.023]
["bitfinex","BTCUSD",1725644334263,0.370048,54047.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644334264,0.370062,54045.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644334718,0.185031,54045.0,54041.0,0.02463]
["bitfinex","BTCUSD",1725644334930,0.4693079,54059.0,54041.0,0.02463]
["bitfinex","BTCUSD",1725644334931,0.185029,54046.0,54041.0,0.02463]
["bitfinex","BTCUSD",1725644335410,0.185032,54045.0,54041.0,0.02463]
["bitfinex","BTCUSD",1725644335673,0.1,54064.0,54041.0,0.02463]
["bitfinex","BTCUSD",1725644335674,0.925205,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644335970,1.295287,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644336648,1.483187,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644336869,0.1879,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644337095,0.555123,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644337340,0.925205,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644337595,0.757348,54048.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644337813,0.370049,54047.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644338033,0.185041,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644338283,0.1879,54050.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644338542,0.185041,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644338777,0.370046,54048.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644339015,0.1879,54050.0,54044.0,0.185033]
["bitfinex","BTCUSD",1725644339260,0.387,54056.0,54044.0,0.185033]
["bitfinex","BTCUSD",1725644339261,0.5734,54056.0,54044.0,0.185033]
["bitfinex","BTCUSD",1725644339492,0.185018,54049.0,54042.0,0.370081]
["bitfinex","BTCUSD",1725644339723,0.5734,54056.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644340657,0.002,54067.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644340658,0.000815,54058.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644340885,0.000815,54058.0,54057.0,0.554968]
["bitfinex","BTCUSD",1725644341142,0.000815,54058.0,54044.0,0.3982]
["bitfinex","BTCUSD",1725644341391,0.000815,54058.0,54041.0,0.381719]
["bitfinex","BTCUSD",1725644341392,0.555123,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644341613,1.665369,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644341831,1.704487,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644342047,1.894387,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644342286,1.994387,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644343635,1.624305,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644343867,0.555123,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644344322,0.185041,54042.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644344545,0.370065,54045.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644344769,0.185031,54045.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644344983,0.370018,54052.0,54041.0,0.371718]
["bitfinex","BTCUSD",1725644345200,0.3842,54053.0,54041.0,0.371718]
["bitfinex","BTCUSD",1725644345201,0.3842,54053.0,54043.0,0.370075]
["bitfinex","BTCUSD",1725644345445,0.3842,54053.0,54041.0,0.00163]
["bitfinex","BTCUSD",1725644345446,0.18502,54049.0,54044.0,0.185033]
["bitfinex","BTCUSD",1725644345673,0.370793,54058.0,54048.0,0.3772]
["bitfinex","BTCUSD",1725644345674,0.000815,54058.0,54048.0,0.3772]
["bitfinex","BTCUSD",1725644345884,0.000815,54058.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725644345885,0.184998,54055.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725644346112,0.185041,54042.0,54034.0,0.370136]
["bitfinex","BTCUSD",1725644346363,0.925205,54042.0,54023.0,0.1955]
["bitfinex","BTCUSD",1725644346608,1.65984265,54042.0,54023.0,0.5926]
["bitfinex","BTCUSD",1725644346823,1.75984265,54042.0,54023.0,0.3971]
["bitfinex","BTCUSD",1725644347261,1.75984265,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644347504,2.16424265,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644347967,1.79416065,54042.0,54021.0,0.370223]
["bitfinex","BTCUSD",1725644348189,2.16424265,54042.0,54021.0,0.370223]
["bitfinex","BTCUSD",1725644348406,1.79416065,54042.0,54026.0,0.370192]
["bitfinex","BTCUSD",1725644348613,1.79416065,54042.0,54025.0,0.370192]
["bitfinex","BTCUSD",1725644348860,1.79416065,54042.0,54023.0,0.370207]
["bitfinex","BTCUSD",1725644349071,1.79416065,54042.0,54024.0,0.185101]
["bitfinex","BTCUSD",1725644349348,2.16424265,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644349582,2.53432465,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644349820,2.53432465,54042.0,54019.0,0.18675]
["bitfinex","BTCUSD",1725644350057,2.53432465,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644350058,2.54432465,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644350298,2.74402465,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644350754,3.11410665,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644350974,3.11610665,54042.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644351197,0.597816,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644351464,0.925582,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644351683,0.1859,54030.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644351929,0.370137,54034.0,54021.0,0.182]
["bitfinex","BTCUSD",1725644352142,0.185107,54023.0,54021.0,0.182]
["bitfinex","BTCUSD",1725644352395,0.1851,54025.0,54021.0,0.182]
["bitfinex","BTCUSD",1725644352620,0.4693079,54040.0,54020.0,0.3782]
["bitfinex","BTCUSD",1725644352621,0.555339,54021.0,54020.0,0.3782]
["bitfinex","BTCUSD",1725644352839,0.370145,54033.0,54020.0,0.3782]
["bitfinex","BTCUSD",1725644353097,0.3865,54043.0,54021.0,0.00370127]
["bitfinex","BTCUSD",1725644353347,0.3865,54043.0,54020.0,0.3782]
["bitfinex","BTCUSD",1725644353584,0.3865,54043.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644353585,0.185116,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644353821,0.925582,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644354315,0.555349,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644354537,1.295815,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644355027,2.1353559,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644355774,2.2353559,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644356254,2.9986889,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644356468,2.8160559,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644357156,2.8180559,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644357401,2.8160559,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644357628,3.1862889,54020.0,54019.0,0.001632]
["bitfinex","BTCUSD",1725644357868,3.61376703,54020.0,54000.0,0.55430836]
["bitfinex","BTCUSD",1725644358121,3.1241149,54014.0,54000.0,0.55430836]
["bitfinex","BTCUSD",1725644358397,3.1241149,54014.0,53983.0,0.1977]
["bitfinex","BTCUSD",1725644358398,0.565822,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644358607,1.8762259,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644358853,2.2367739,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644359070,1.8662259,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644359323,0.92637,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644359542,0.4693079,53982.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644359543,0.1,53982.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644359783,0.4693079,53988.0,53973.0,0.372191]
["bitfinex","BTCUSD",1725644359784,0.370458,53988.0,53973.0,0.372191]
["bitfinex","BTCUSD",1725644359999,0.55430836,53987.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644360246,0.4693079,53994.0,53977.0,0.185263]
["bitfinex","BTCUSD",1725644360490,0.4693079,53988.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644360736,0.55430836,53993.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644360737,0.185274,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644360962,0.92637,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644361215,0.2075466,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644361429,0.1,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644361644,0.370524,53978.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644361888,0.555822,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644362352,0.185274,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644362803,0.555822,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644363518,1.296918,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644363737,0.92637,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644363957,1.43648579,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644364196,2.0312854,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644364443,2.4118334,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644365146,1.966418,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644366075,1.580018,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644366316,1.02637,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644366540,0.185274,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644366769,0.92637,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644366999,1.34553715,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644367208,1.4617854,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644367466,1.396918,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644367749,0.185274,53974.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644368003,0.185271,53975.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644368221,0.370501,53981.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644368438,0.185257,53979.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644368654,0.185252,53981.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644368903,0.4693079,53994.0,53973.0,0.00164]
["bitfinex","BTCUSD",1725644368904,0.370401,53996.0,53983.0,0.3932]
["bitfinex","BTCUSD",1725644369139,0.5742,53997.0,53983.0,0.3932]
["bitfinex","BTCUSD",1725644369140,0.0648674,53995.0,53983.0,0.3932]
["bitfinex","BTCUSD",1725644369397,0.185238,53985.0,53983.0,0.3932]
["bitfinex","BTCUSD",1725644369623,0.18524,53984.0,53983.0,0.3932]
["bitfinex","BTCUSD",1725644369862,0.370414,53994.0,53983.0,0.3932]
["bitfinex","BTCUSD",1725644370107,0.04861915,53995.0,53983.0,0.3932]
["bitfinex","BTCUSD",1725644370584,0.5976,54003.0,53984.0,0.1825]
["bitfinex","BTCUSD",1725644370802,0.60292751,54002.0,53984.0,0.1825]
["bitfinex","BTCUSD",1725644371051,0.185209,53993.0,53985.0,0.1889373]
["bitfinex","BTCUSD",1725644371341,0.3817,54009.0,53986.0,0.00370426]
["bitfinex","BTCUSD",1725644371606,0.01,54016.0,53986.0,0.00370426]
["bitfinex","BTCUSD",1725644371607,0.185145,54012.0,54004.0,0.398]
["bitfinex","BTCUSD",1725644371855,0.000815,54020.0,54004.0,0.398]
["bitfinex","BTCUSD",1725644371856,0.55430836,54011.0,54005.0,0.02670275]
["bitfinex","BTCUSD",1725644372076,0.185135,54015.0,54006.0,0.1954]
["bitfinex","BTCUSD",1725644372329,0.000815,54020.0,54006.0,0.1954]
["bitfinex","BTCUSD",1725644372330,0.000815,54020.0,54007.0,0.02670248]
["bitfinex","BTCUSD",1725644372538,0.000815,54020.0,54008.0,0.4693079]
["bitfinex","BTCUSD",1725644372749,0.000815,54020.0,54018.0,0.3834]
["bitfinex","BTCUSD",1725644372975,0.000815,54020.0,54019.0,0.58206182]
["bitfinex","BTCUSD",1725644373215,0.000815,54020.0,54019.0,1.14320182]
["bitfinex","BTCUSD",1725644373673,0.000815,54020.0,54019.0,1.56480182]
["bitfinex","BTCUSD",1725644373886,0.185045,54041.0,54028.0,0.4116]
["bitfinex","BTCUSD",1725644374093,0.000815,54048.0,54033.0,0.1833]
["bitfinex","BTCUSD",1725644374094,0.55430836,54036.0,54033.0,0.1833]
["bitfinex","BTCUSD",1725644374325,0.185045,54041.0,54033.0,0.1833]
["bitfinex","BTCUSD",1725644374775,0.185065,54036.0,54033.0,0.1833]
["bitfinex","BTCUSD",1725644374776,0.185056,54038.0,54033.0,0.1833]
["bitfinex","BTCUSD",1725644374994,0.0424388,54041.0,54021.0,0.370221]
["bitfinex","BTCUSD",1725644374995,0.4693079,54039.0,54021.0,0.3865]
["bitfinex","BTCUSD",1725644375222,0.06070748,54037.0,54021.0,0.3865]
["bitfinex","BTCUSD",1725644375437,0.18509,54028.0,54021.0,0.3865]
["bitfinex","BTCUSD",1725644375690,0.185084,54030.0,54021.0,0.756726]
["bitfinex","BTCUSD",1725644375904,0.55539,54016.0,54015.0,0.3823]
["bitfinex","BTCUSD",1725644376146,0.185118,54020.0,54015.0,0.3823]
["bitfinex","BTCUSD",1725644376376,0.185115,54021.0,54015.0,0.3823]
["bitfinex","BTCUSD",1725644376643,0.1,54032.0,54015.0,0.3823]
["bitfinex","BTCUSD",1725644376644,0.1,54032.0,54020.0,0.370227]
["bitfinex","BTCUSD",1725644376867,0.73938836,54031.0,54024.0,0.185102]
["bitfinex","BTCUSD",1725644377106,0.4023,54043.0,54026.0,0.370188]
["bitfinex","BTCUSD",1725644377344,0.185056,54038.0,54031.0,0.185076]
["bitfinex","BTCUSD",1725644377558,0.4693079,54045.0,54027.0,0.6372]
["bitfinex","BTCUSD",1725644377559,0.04439873,54043.0,54027.0,0.6142]
["bitfinex","BTCUSD",1725644377784,0.185089,54028.0,54027.0,0.6142]
["bitfinex","BTCUSD",1725644378001,0.555267,54028.0,54027.0,0.4162]
["bitfinex","BTCUSD",1725644378226,0.370146,54033.0,54020.0,0.198]
["bitfinex","BTCUSD",1725644378513,0.370147,54033.0,54021.0,0.023]
["bitfinex","BTCUSD",1725644378728,0.185082,54030.0,54023.0,0.185103]
["bitfinex","BTCUSD",1725644378958,0.37016,54031.0,54024.0,0.023]
["bitfinex","BTCUSD",1725644379188,0.370178,54028.0,54024.0,0.023]
["bitfinex","BTCUSD",1725644379406,0.370066,54045.0,54020.0,0.383115]
["bitfinex","BTCUSD",1725644379407,0.1,54046.0,54023.0,0.3807]
["bitfinex","BTCUSD",1725644379615,0.185046,54041.0,54035.0,0.185064]
["bitfinex","BTCUSD",1725644379844,0.55430836,54042.0,54035.0,0.185064]
["bitfinex","BTCUSD",1725644379845,0.185041,54042.0,54035.0,0.185063]
["bitfinex","BTCUSD",1725644380079,0.185046,54041.0,54036.0,0.3807]
["bitfinex","BTCUSD",1725644380333,0.1,54046.0,54036.0,0.3807]
["bitfinex","BTCUSD",1725644380334,0.185058,54037.0,54036.0,0.3807]
["bitfinex","BTCUSD",1725644380577,0.555174,54037.0,54036.0,0.3807]
["bitfinex","BTCUSD",1725644380819,0.185058,54037.0,54036.0,0.3807]
["bitfinex","BTCUSD",1725644381057,0.370092,54041.0,54028.0,0.3824]
["bitfinex","BTCUSD",1725644381309,0.37014,54034.0,54028.0,0.3824]
["bitfinex","BTCUSD",1725644381561,0.185077,54032.0,54028.0,0.3824]
["bitfinex","BTCUSD",1725644381798,0.370142,54034.0,54028.0,0.3824]
["bitfinex","BTCUSD",1725644382042,0.185073,54033.0,54028.0,0.3824]
["bitfinex","BTCUSD",1725644382285,0.185055,54038.0,54029.0,0.00370135]
["bitfinex","BTCUSD",1725644382540,0.185055,54038.0,54032.0,0.185073]
["bitfinex","BTCUSD",1725644382781,0.370078,54043.0,54033.0,0.18507]
["bitfinex","BTCUSD",1725644383034,0.370091,54041.0,54029.0,0.370169]
["bitfinex","BTCUSD",1725644383282,0.1,54046.0,54028.0,0.752575]
["bitfinex","BTCUSD",1725644383283,0.4693079,54043.0,54028.0,0.3824]
["bitfinex","BTCUSD",1725644383545,0.185079,54031.0,54028.0,0.3824]
["bitfinex","BTCUSD",1725644383786,0.05040817,54042.0,54023.0,0.4015]
["bitfinex","BTCUSD",1725644383787,0.4693079,54036.0,54023.0,0.4015]
["bitfinex","BTCUSD",1725644384288,0.61971607,54042.0,54023.0,0.4015]
["bitfinex","BTCUSD",1725644384523,0.62968205,54042.0,54023.0,0.4015]
["bitfinex","BTCUSD",1725644384764,0.185086,54029.0,54023.0,0.586605]
["bitfinex","BTCUSD",1725644385007,0.185086,54029.0,54016.0,0.370256]
["bitfinex","BTCUSD",1725644385008,0.4693079,54024.0,54017.0,0.3903]
["bitfinex","BTCUSD",1725644385243,0.37022,54022.0,54017.0,0.3903]
["bitfinex","BTCUSD",1725644385490,0.370153,54032.0,54017.0,0.3903]
["bitfinex","BTCUSD",1725644385729,0.370153,54032.0,54019.0,0.370236]
["bitfinex","BTCUSD",1725644385730,0.185086,54029.0,54019.0,0.370236]
["bitfinex","BTCUSD",1725644385960,0.185068,54034.0,54020.0,0.37023]
["bitfinex","BTCUSD",1725644386227,0.1,54037.0,54021.0,0.00370131]
["bitfinex","BTCUSD",1725644386454,0.1,54037.0,54026.0,0.185094]
["bitfinex","BTCUSD",1725644386455,0.185075,54033.0,54026.0,0.185094]
["bitfinex","BTCUSD",1725644386701,0.37009,54041.0,54022.0,0.023]
["bitfinex","BTCUSD",1725644386702,0.370051,54047.0,54027.0,0.61650109]
["bitfinex","BTCUSD",1725644386926,0.55430836,54041.0,54027.0,0.61650109]
["bitfinex","BTCUSD",1725644387158,0.370051,54047.0,54032.0,0.185074]
["bitfinex","BTCUSD",1725644387159,0.185056,54038.0,54032.0,0.185074]
["bitfinex","BTCUSD",1725644387406,0.185049,54040.0,54033.0,0.023]
["bitfinex","BTCUSD",1725644387623,0.185031,54045.0,54038.0,0.185053]
["bitfinex","BTCUSD",1725644387864,0.185031,54045.0,54033.0,0.023]
["bitfinex","BTCUSD",1725644388102,0.185041,54042.0,54036.0,0.18506]
["bitfinex","BTCUSD",1725644388347,0.370066,54045.0,54037.0,0.023]
["bitfinex","BTCUSD",1725644388616,0.185045,54041.0,54037.0,0.023]
["bitfinex","BTCUSD",1725644388833,0.370861,54048.0,54027.0,0.959982]
["bitfinex","BTCUSD",1725644388834,0.370861,54048.0,54036.0,0.023]
["bitfinex","BTCUSD",1725644389049,0.185034,54044.0,54037.0,0.575356]
["bitfinex","BTCUSD",1725644389270,0.370861,54048.0,54037.0,0.575356]
["bitfinex","BTCUSD",1725644389271,0.185836,54048.0,54039.0,0.568502]
["bitfinex","BTCUSD",1725644389492,0.000815,54048.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644389743,0.370861,54048.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644390020,0.185026,54047.0,54040.0,0.208046]
["bitfinex","BTCUSD",1725644390239,0.370861,54048.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644390459,0.185032,54045.0,54040.0,0.208046]
["bitfinex","BTCUSD",1725644390679,0.000815,54048.0,54042.0,0.555123]
["bitfinex","BTCUSD",1725644390892,0.185837,54048.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644391118,0.000815,54048.0,54042.0,0.3903]
["bitfinex","BTCUSD",1725644391407,0.000815,54048.0,54047.0,0.002]
["bitfinex","BTCUSD",1725644391658,0.000815,54048.0,54047.0,1.93047929]
["bitfinex","BTCUSD",1725644391977,0.000815,54048.0,54047.0,2.12887929]
["bitfinex","BTCUSD",1725644392209,0.000815,54048.0,54047.0,0.6117]
["bitfinex","BTCUSD",1725644392433,0.000815,54048.0,54047.0,1.53682]
["bitfinex","BTCUSD",1725644392670,0.000815,54048.0,54047.0,2.1381803]
["bitfinex","BTCUSD",1725644392914,0.000815,54048.0,54047.0,1.94342791]
["bitfinex","BTCUSD",1725644393134,0.000815,54048.0,54047.0,2.1381803]
["bitfinex","BTCUSD",1725644393367,0.00082,54075.0,54057.0,1.294926]
["bitfinex","BTCUSD",1725644393602,0.00082,54075.0,54057.0,1.424347]
["bitfinex","BTCUSD",1725644393844,0.369866,54074.0,54057.0,1.424347]
["bitfinex","BTCUSD",1725644394108,0.369866,54074.0,54049.0,0.36]
["bitfinex","BTCUSD",1725644394109,0.8799079,54065.0,54049.0,0.3955]
["bitfinex","BTCUSD",1725644394324,0.8799079,54065.0,54042.0,0.02]
["bitfinex","BTCUSD",1725644394325,0.4693079,54060.0,54042.0,0.3955]
["bitfinex","BTCUSD",1725644394564,0.1912,54067.0,54043.0,0.00369985]
["bitfinex","BTCUSD",1725644394802,0.184963,54065.0,54043.0,0.00369985]
["bitfinex","BTCUSD",1725644395028,0.369903,54069.0,54045.0,0.01]
["bitfinex","BTCUSD",1725644395240,0.184964,54065.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644395464,0.1,54068.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644395465,0.184966,54064.0,54057.0,0.766289]
["bitfinex","BTCUSD",1725644395695,0.184959,54066.0,54057.0,1.159268]
["bitfinex","BTCUSD",1725644395942,0.184953,54068.0,54057.0,1.159268]
["bitfinex","BTCUSD",1725644396163,0.369924,54066.0,54057.0,0.6043]
["bitfinex","BTCUSD",1725644396408,0.369903,54069.0,54057.0,0.6043]
["bitfinex","BTCUSD",1725644396409,0.369903,54069.0,54057.0,0.789289]
["bitfinex","BTCUSD",1725644396647,0.8399869,54075.0,54057.0,1.159268]
["bitfinex","BTCUSD",1725644396887,0.8399869,54075.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644396888,0.369877,54073.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644397118,0.18497,54063.0,54053.0,0.3955]
["bitfinex","BTCUSD",1725644397352,0.369872,54073.0,54057.0,0.554968]
["bitfinex","BTCUSD",1725644397582,0.369892,54070.0,54057.0,0.554968]
["bitfinex","BTCUSD",1725644397851,0.184957,54067.0,54057.0,0.554968]
["bitfinex","BTCUSD",1725644398081,0.369892,54070.0,54057.0,0.947947]
["bitfinex","BTCUSD",1725644398300,0.369892,54070.0,54057.0,0.577968]
["bitfinex","BTCUSD",1725644398752,0.184952,54068.0,54057.0,0.577968]
["bitfinex","BTCUSD",1725644398964,0.4701279,54075.0,54053.0,0.3955]
["bitfinex","BTCUSD",1725644399402,0.18498,54060.0,54053.0,0.3955]
["bitfinex","BTCUSD",1725644399635,0.369922,54066.0,54053.0,0.3955]
["bitfinex","BTCUSD",1725644399636,0.18496,54066.0,54053.0,0.3955]
["bitfinex","BTCUSD",1725644399855,0.00082,54075.0,54057.0,0.750468]
["bitfinex","BTCUSD",1725644400093,0.00082,54075.0,54057.0,1.91083013]
["bitfinex","BTCUSD",1725644400312,0.00082,54075.0,54057.0,3.20913013]
["bitfinex","BTCUSD",1725644400525,0.369891,54070.0,54057.0,0.6053]
["bitfinex","BTCUSD",1725644400737,0.184949,54069.0,54057.0,0.964768]
["bitfinex","BTCUSD",1725644400955,0.369892,54070.0,54057.0,0.594789]
["bitfinex","BTCUSD",1725644400956,0.369914,54067.0,54057.0,0.594789]
["bitfinex","BTCUSD",1725644401167,0.369892,54070.0,54057.0,0.964768]
["bitfinex","BTCUSD",1725644401373,0.76677,54073.0,54057.0,0.964768]
["bitfinex","BTCUSD",1725644401374,0.184942,54071.0,54057.0,1.334747]
["bitfinex","BTCUSD",1725644401592,0.3969,54073.0,54057.0,1.704726]
["bitfinex","BTCUSD",1725644401806,0.369875,54073.0,54057.0,0.594789]
["bitfinex","BTCUSD",1725644402026,0.8511079,54064.0,54044.0,0.3784]
["bitfinex","BTCUSD",1725644402259,0.8511079,54064.0,54042.0,0.03713]
["bitfinex","BTCUSD",1725644402483,0.185038,54043.0,54039.0,0.4074]
["bitfinex","BTCUSD",1725644402691,0.4091,54049.0,54035.0,0.1851]
["bitfinex","BTCUSD",1725644402904,0.4091,54049.0,54033.0,0.4074]
["bitfinex","BTCUSD",1725644403108,0.370087,54042.0,54028.0,0.753988]
["bitfinex","BTCUSD",1725644403331,0.4091,54049.0,54028.0,0.753988]
["bitfinex","BTCUSD",1725644403332,0.4693079,54045.0,54028.0,0.5689]
["bitfinex","BTCUSD",1725644403588,0.4693079,54045.0,54028.0,0.3843]
["bitfinex","BTCUSD",1725644403589,0.1948,54039.0,54028.0,0.3843]
["bitfinex","BTCUSD",1725644403797,0.1948,54046.0,54029.0,0.00370092]
["bitfinex","BTCUSD",1725644404000,0.185066,54035.0,54028.0,0.3843]
["bitfinex","BTCUSD",1725644404262,0.185067,54035.0,54028.0,0.569387]
["bitfinex","BTCUSD",1725644404469,0.185046,54041.0,54032.0,0.370149]
["bitfinex","BTCUSD",1725644404684,0.370049,54047.0,54034.0,0.370137]
["bitfinex","BTCUSD",1725644404903,0.1933,54049.0,54035.0,0.00370056]
["bitfinex","BTCUSD",1725644405116,0.185025,54047.0,54039.0,0.370102]
["bitfinex","BTCUSD",1725644405329,0.185025,54047.0,54036.0,0.370122]
["bitfinex","BTCUSD",1725644405330,0.370048,54047.0,54036.0,0.370122]
["bitfinex","BTCUSD",1725644405574,0.370037,54049.0,54037.0,0.023]
["bitfinex","BTCUSD",1725644405775,0.185029,54046.0,54039.0,0.185049]
["bitfinex","BTCUSD",1725644405982,0.5826,54055.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644406220,0.000815,54058.0,54051.0,0.185009]
["bitfinex","BTCUSD",1725644406426,0.000815,54058.0,54047.0,0.370047]
["bitfinex","BTCUSD",1725644406657,0.000815,54058.0,54041.0,0.5739]
["bitfinex","BTCUSD",1725644406842,0.185008,54052.0,54042.0,0.02670022]
["bitfinex","BTCUSD",1725644407181,0.369995,54055.0,54047.0,0.185022]
["bitfinex","BTCUSD",1725644407413,0.000815,54058.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644407626,0.000815,54058.0,54052.0,0.37001]
["bitfinex","BTCUSD",1725644407847,0.000815,54058.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725644408066,0.000815,54058.0,54055.0,0.00369951]
["bitfinex","BTCUSD",1725644408281,0.000815,54058.0,54053.0,0.023]
["bitfinex","BTCUSD",1725644408282,0.000815,54058.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644408518,0.000815,54058.0,54057.0,0.960768]
["bitfinex","BTCUSD",1725644408742,0.000815,54058.0,54057.0,1.54899389]
["bitfinex","BTCUSD",1725644409168,0.000815,54058.0,54057.0,1.514947]
["bitfinex","BTCUSD",1725644409818,0.000815,54058.0,54057.0,1.144968]
["bitfinex","BTCUSD",1725644410086,0.000815,54058.0,54052.0,0.03713]
["bitfinex","BTCUSD",1725644410309,0.000815,54058.0,54037.0,0.502]
["bitfinex","BTCUSD",1725644410310,0.370003,54054.0,54043.0,0.03713]
["bitfinex","BTCUSD",1725644410560,0.14309167,54055.0,54043.0,0.03713]
["bitfinex","BTCUSD",1725644410806,0.14309167,54055.0,54036.0,0.409]
["bitfinex","BTCUSD",1725644411011,0.5658,54062.0,54048.0,0.37004]
["bitfinex","BTCUSD",1725644411224,0.185007,54052.0,54039.0,0.03713]
["bitfinex","BTCUSD",1725644411443,0.000815,54058.0,54042.0,0.37008]
["bitfinex","BTCUSD",1725644411658,0.000815,54058.0,54043.0,0.00369985]
["bitfinex","BTCUSD",1725644411943,0.185013,54050.0,54042.0,0.40721]
["bitfinex","BTCUSD",1725644412148,0.370003,54054.0,54044.0,0.185033]
["bitfinex","BTCUSD",1725644412395,0.000815,54058.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725644412631,0.000815,54058.0,54057.0,0.554968]
["bitfinex","BTCUSD",1725644413095,0.000815,54058.0,54057.0,1.37220927]
["bitfinex","BTCUSD",1725644413326,0.000815,54058.0,54057.0,1.77931827]
["bitfinex","BTCUSD",1725644413552,0.000815,54058.0,54057.0,1.027098]
["bitfinex","BTCUSD",1725644413760,0.000815,54058.0,54057.0,1.43123337]
["bitfinex","BTCUSD",1725644414022,0.000815,54058.0,54057.0,1.43323337]
["bitfinex","BTCUSD",1725644414231,0.000815,54058.0,54057.0,1.62373337]
["bitfinex","BTCUSD",1725644414453,0.000815,54058.0,54057.0,1.552447]
["bitfinex","BTCUSD",1725644414904,0.000815,54058.0,54057.0,0.812489]
["bitfinex","BTCUSD",1725644415161,0.000815,54058.0,54057.0,1.182468]
["bitfinex","BTCUSD",1725644415377,0.000815,54058.0,54057.0,2.16215731]
["bitfinex","BTCUSD",1725644415612,0.000815,54058.0,54057.0,3.84456631]
["bitfinex","BTCUSD",1725644415841,0.587,54088.0,54076.0,0.369849]
["bitfinex","BTCUSD",1725644416048,0.587,54088.0,54074.0,0.4]
["bitfinex","BTCUSD",1725644416049,0.55430836,54077.0,54074.0,0.4]
["bitfinex","BTCUSD",1725644416260,0.369791,54085.0,54075.0,0.023]
["bitfinex","BTCUSD",1725644416511,0.587,54088.0,54075.0,0.023]
["bitfinex","BTCUSD",1725644416512,0.587,54088.0,54076.0,0.369844]
["bitfinex","BTCUSD",1725644416715,0.369775,54087.0,54077.0,0.207919]
["bitfinex","BTCUSD",1725644416918,0.184898,54084.0,54078.0,0.184917]
["bitfinex","BTCUSD",1725644417182,0.369776,54087.0,54079.0,0.184913]
["bitfinex","BTCUSD",1725644417454,0.00082,54091.0,54079.0,0.184913]
["bitfinex","BTCUSD",1725644417455,0.37057,54091.0,54080.0,0.023]
["bitfinex","BTCUSD",1725644417690,0.00082,54091.0,54080.0,0.02669734]
["bitfinex","BTCUSD",1725644417942,0.00082,54091.0,54090.0,0.554631]
["bitfinex","BTCUSD",1725644418209,0.00082,54091.0,54090.0,1.342085]
["bitfinex","BTCUSD",1725644418456,0.00082,54091.0,54090.0,1.896039]
["bitfinex","BTCUSD",1725644418675,0.00082,54091.0,54090.0,0.63713072]
["bitfinex","BTCUSD",1725644418889,0.00082,54091.0,54090.0,0.207877]
["bitfinex","BTCUSD",1725644419110,0.00082,54091.0,54090.0,0.023]
["bitfinex","BTCUSD",1725644419360,0.00082,54091.0,54090.0,0.554631]
["bitfinex","BTCUSD",1725644419632,0.00082,54091.0,54090.0,0.577631]
["bitfinex","BTCUSD",1725644419866,0.00082,54091.0,54090.0,1.45034457]
["bitfinex","BTCUSD",1725644420091,0.00082,54091.0,54090.0,2.60685096]
["bitfinex","BTCUSD",1725644420323,0.00082,54091.0,54090.0,3.01573496]
["bitfinex","BTCUSD",1725644420576,0.00082,54091.0,54090.0,2.61885096]
["bitfinex","BTCUSD",1725644420789,0.00082,54091.0,54090.0,2.65598096]
["bitfinex","BTCUSD",1725644421022,0.00082,54091.0,54090.0,1.57303667]
["bitfinex","BTCUSD",1725644421237,0.00082,54091.0,54090.0,0.584177]
["bitfinex","BTCUSD",1725644421456,0.00082,54091.0,54090.0,0.43316708]
["bitfinex","BTCUSD",1725644421670,0.00082,54091.0,54090.0,0.584177]
["bitfinex","BTCUSD",1725644421856,0.00082,54091.0,54083.0,0.369796]
["bitfinex","BTCUSD",1725644421857,0.00082,54091.0,54085.0,0.369786]
["bitfinex","BTCUSD",1725644422108,0.00082,54091.0,54083.0,0.369796]
["bitfinex","BTCUSD",1725644422109,0.00082,54091.0,54086.0,0.369776]
["bitfinex","BTCUSD",1725644422318,0.00082,54091.0,54077.0,0.369842]
["bitfinex","BTCUSD",1725644422319,0.369775,54087.0,54077.0,0.369842]
["bitfinex","BTCUSD",1725644422529,0.3882,54090.0,54079.0,0.184911]
["bitfinex","BTCUSD",1725644422530,0.369763,54089.0,54079.0,0.184911]
["bitfinex","BTCUSD",1725644422745,0.3882,54090.0,54076.0,0.395]
["bitfinex","BTCUSD",1725644422746,0.3882,54090.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725644422989,0.3882,54090.0,54076.0,0.395]
["bitfinex","BTCUSD",1725644423205,0.184909,54081.0,54072.0,0.184937]
["bitfinex","BTCUSD",1725644423454,0.184909,54081.0,54071.0,0.4128]
["bitfinex","BTCUSD",1725644423455,0.184899,54084.0,54071.0,0.4128]
["bitfinex","BTCUSD",1725644423667,0.3882,54090.0,54071.0,0.4128]
["bitfinex","BTCUSD",1725644423668,0.18491,54081.0,54071.0,0.4128]
["bitfinex","BTCUSD",1725644423920,0.3882,54090.0,54071.0,0.4128]
["bitfinex","BTCUSD",1725644424180,0.3882,54090.0,54061.0,0.369947]
["bitfinex","BTCUSD",1725644424181,0.184925,54076.0,54067.0,0.184953]
["bitfinex","BTCUSD",1725644424448,0.4693079,54086.0,54059.0,0.371581]
["bitfinex","BTCUSD",1725644424449,0.184954,54068.0,54059.0,0.371581]
["bitfinex","BTCUSD",1725644424709,0.1911,54073.0,54058.0,0.55430836]
["bitfinex","BTCUSD",1725644424904,0.51277105,54086.0,54066.0,0.369913]
["bitfinex","BTCUSD",1725644424905,0.184922,54077.0,54066.0,0.369913]
["bitfinex","BTCUSD",1725644425112,0.1911,54079.0,54063.0,0.369936]
["bitfinex","BTCUSD",1725644425113,0.369838,54078.0,54063.0,0.369936]
["bitfinex","BTCUSD",1725644425325,0.1911,54079.0,54067.0,0.184953]
["bitfinex","BTCUSD",1725644425550,0.1911,54079.0,54057.0,0.4128]
["bitfinex","BTCUSD",1725644425551,0.1911,54079.0,54064.0,0.369926]
["bitfinex","BTCUSD",1725644425790,0.1911,54079.0,54065.0,0.00369836]
["bitfinex","BTCUSD",1725644426053,0.55430836,54078.0,54065.0,0.00369836]
["bitfinex","BTCUSD",1725644426286,0.1911,54079.0,54061.0,0.0036991]
["bitfinex","BTCUSD",1725644426506,0.184938,54072.0,54066.0,0.184956]
["bitfinex","BTCUSD",1725644426733,0.1911,54079.0,54059.0,0.00369863]
["bitfinex","BTCUSD",1725644426944,0.18492,54078.0,54072.0,0.184937]
["bitfinex","BTCUSD",1725644427204,0.1911,54079.0,54078.0,0.554754]
["bitfinex","BTCUSD",1725644427424,0.955756,54090.0,54078.0,0.369833]
["bitfinex","BTCUSD",1725644427666,0.955756,54090.0,54072.0,0.1845]
["bitfinex","BTCUSD",1725644427667,0.586,54090.0,54086.0,0.184887]
["bitfinex","BTCUSD",1725644427900,0.586,54090.0,54076.0,0.4141]
["bitfinex","BTCUSD",1725644428113,0.586,54090.0,54077.0,0.023]
["bitfinex","BTCUSD",1725644428354,0.586,54090.0,54070.0,0.4693079]
["bitfinex","BTCUSD",1725644428355,0.4693079,54088.0,54070.0,0.369889]
["bitfinex","BTCUSD",1725644428615,0.4693079,54088.0,54071.0,0.369883]
["bitfinex","BTCUSD",1725644428616,0.369818,54081.0,54071.0,0.369883]
["bitfinex","BTCUSD",1725644428846,0.369818,54081.0,54065.0,0.4141]
["bitfinex","BTCUSD",1725644428847,0.1,54089.0,54078.0,0.184917]
["bitfinex","BTCUSD",1725644429064,0.1,54089.0,54078.0,0.184916]
["bitfinex","BTCUSD",1725644429312,0.586,54090.0,54065.0,0.4141]
["bitfinex","BTCUSD",1725644429313,0.586,54090.0,54082.0,0.369806]
["bitfinex","BTCUSD",1725644429524,0.586,54090.0,54069.0,0.4693079]
["bitfinex","BTCUSD",1725644429525,0.369762,54089.0,54077.0,0.369842]
["bitfinex","BTCUSD",1725644429739,0.586,54090.0,54069.0,0.4693079]
["bitfinex","BTCUSD",1725644429974,0.184895,54085.0,54080.0,0.18491]
["bitfinex","BTCUSD",1725644430185,0.184895,54085.0,54081.0,0.023]
["bitfinex","BTCUSD",1725644430438,0.184897,54084.0,54081.0,0.023]
["bitfinex","BTCUSD",1725644430665,0.184919,54078.0,54074.0,0.18493]
["bitfinex","BTCUSD",1725644430926,0.184938,54072.0,54068.0,0.18495]
["bitfinex","BTCUSD",1725644431199,0.36985,54076.0,54066.0,0.369916]
["bitfinex","BTCUSD",1725644431438,0.184923,54077.0,54062.0,0.3821]
["bitfinex","BTCUSD",1725644431678,0.18494,54072.0,54063.0,0.00369835]
["bitfinex","BTCUSD",1725644431939,0.188,54071.0,54064.0,0.36993]
["bitfinex","BTCUSD",1725644432125,0.20123194,54071.0,54056.0,0.3821]
["bitfinex","BTCUSD",1725644432336,0.20123194,54071.0,54058.0,0.369972]
["bitfinex","BTCUSD",1725644432337,0.369911,54067.0,54058.0,0.369972]
["bitfinex","BTCUSD",1725644432552,0.184966,54064.0,54056.0,0.3821]
["bitfinex","BTCUSD",1725644432794,0.01318419,54066.0,54057.0,0.00369921]
["bitfinex","BTCUSD",1725644433018,0.184938,54072.0,54068.0,0.184949]
["bitfinex","BTCUSD",1725644433264,0.5835,54078.0,54065.0,0.369925]
["bitfinex","BTCUSD",1725644433494,0.5835,54078.0,54070.0,0.554835]
["bitfinex","BTCUSD",1725644433495,0.00984855,54071.0,54070.0,0.554835]
["bitfinex","BTCUSD",1725644433713,0.184927,54076.0,54072.0,0.184937]
["bitfinex","BTCUSD",1725644433936,0.95334,54078.0,54056.0,0.3821]
["bitfinex","BTCUSD",1725644433937,0.369843,54077.0,54056.0,0.3821]
["bitfinex","BTCUSD",1725644434171,0.5835,54078.0,54057.0,0.77575942]
["bitfinex","BTCUSD",1725644434392,0.37975125,54076.0,54058.0,0.00369837]
["bitfinex","BTCUSD",1725644434642,0.37975125,54076.0,54070.0,0.184944]
["bitfinex","BTCUSD",1725644434879,0.18494,54072.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725644435126,0.19817327,54076.0,54071.0,0.207939]
["bitfinex","BTCUSD",1725644435344,0.55477,54077.0,54071.0,0.02669841]
["bitfinex","BTCUSD",1725644435566,0.369819,54081.0,54071.0,0.023]
["bitfinex","BTCUSD",1725644435823,0.184945,54070.0,54069.0,0.023]
["bitfinex","BTCUSD",1725644436332,0.184945,54070.0,54067.0,0.023]
["bitfinex","BTCUSD",1725644436333,0.184952,54068.0,54067.0,0.023]
["bitfinex","BTCUSD",1725644436558,0.36989,54070.0,54059.0,0.369961]
["bitfinex","BTCUSD",1725644436559,0.013239,54070.0,54063.0,0.023]
["bitfinex","BTCUSD",1725644436779,0.369881,54072.0,54064.0,0.369931]
["bitfinex","BTCUSD",1725644437023,0.369881,54072.0,54066.0,0.369912]
["bitfinex","BTCUSD",1725644437024,0.00992926,54069.0,54066.0,0.369912]
["bitfinex","BTCUSD",1725644437271,0.184936,54073.0,54069.0,0.184947]
["bitfinex","BTCUSD",1725644437487,0.8700079,54083.0,54070.0,0.023]
["bitfinex","BTCUSD",1725644437488,0.4007,54083.0,54070.0,0.023]
["bitfinex","BTCUSD",1725644437727,0.4007,54083.0,54062.0,0.369945]
["bitfinex","BTCUSD",1725644437728,0.369884,54071.0,54063.0,0.00369838]
["bitfinex","BTCUSD",1725644437976,0.554968,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644438471,0.924947,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644438676,0.554968,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644438899,0.369954,54061.0,54056.0,0.186619]
["bitfinex","BTCUSD",1725644439110,0.184976,54061.0,54057.0,0.184988]
["bitfinex","BTCUSD",1725644439324,0.6966,54070.0,54056.0,0.00532743]
["bitfinex","BTCUSD",1725644439540,0.6966,54070.0,54057.0,0.00369943]
["bitfinex","BTCUSD",1725644439541,0.369936,54064.0,54057.0,0.00369943]
["bitfinex","BTCUSD",1725644439769,0.02,54084.0,54058.0,0.5763]
["bitfinex","BTCUSD",1725644439770,0.369879,54072.0,54058.0,0.5763]
["bitfinex","BTCUSD",1725644439987,0.184967,54064.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725644440194,0.369891,54070.0,54059.0,0.369965]
["bitfinex","BTCUSD",1725644440195,0.18497,54063.0,54061.0,0.023]
["bitfinex","BTCUSD",1725644440419,0.369891,54070.0,54061.0,0.023]
["bitfinex","BTCUSD",1725644440420,0.184958,54067.0,54063.0,0.184966]
["bitfinex","BTCUSD",1725644440633,0.369901,54069.0,54064.0,0.023]
["bitfinex","BTCUSD",1725644440865,0.369901,54069.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644441118,0.1846,54075.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644441350,0.18497,54063.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725644441562,0.184979,54061.0,54056.0,0.394613]
["bitfinex","BTCUSD",1725644441777,0.1846,54075.0,54066.0,0.184957]
["bitfinex","BTCUSD",1725644441989,0.1846,54075.0,54069.0,0.369896]
["bitfinex","BTCUSD",1725644442199,0.1846,54075.0,54056.0,0.024628]
["bitfinex","BTCUSD",1725644442200,0.1846,54075.0,54057.0,1.2753]
["bitfinex","BTCUSD",1725644442457,0.369872,54073.0,54058.0,0.02669866]
["bitfinex","BTCUSD",1725644442728,0.1846,54075.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725644442941,0.1846,54075.0,54059.0,0.369965]
["bitfinex","BTCUSD",1725644442942,0.184967,54064.0,54061.0,0.023]
["bitfinex","BTCUSD",1725644443154,0.369926,54065.0,54061.0,0.023]
["bitfinex","BTCUSD",1725644443374,0.369923,54066.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644443375,0.184976,54061.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644443592,0.184989,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644444103,0.554968,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644444358,1.122547,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644444595,1.50573919,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644444830,0.39580219,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644445103,0.01321319,54057.0,54056.0,0.186621]
["bitfinex","BTCUSD",1725644445328,0.19820219,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644445545,0.56818119,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644445776,0.93816019,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644446226,0.56818119,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644446468,0.19820219,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644447150,0.01321319,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644447398,0.36989,54071.0,54056.0,0.00532745]
["bitfinex","BTCUSD",1725644447634,0.32029763,54076.0,54056.0,0.00532745]
["bitfinex","BTCUSD",1725644447635,0.369919,54066.0,54059.0,0.369963]
["bitfinex","BTCUSD",1725644447853,0.184967,54064.0,54059.0,0.369963]
["bitfinex","BTCUSD",1725644448074,0.964907,54068.0,54060.0,0.023]
["bitfinex","BTCUSD",1725644448294,0.184989,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644448541,1.322347,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644448792,0.554968,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644449069,0.1,54067.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644449070,0.3974,54062.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644449278,0.184988,54058.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644449424,0.184989,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644449642,0.554968,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644450054,0.924947,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644450488,0.184989,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644450696,0.554968,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644451426,0.93813455,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644451921,1.50691355,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644452139,1.87689255,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644452653,2.36179255,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644453304,1.99181355,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644453731,2.10308783,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644453979,2.28807683,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644454226,1.07813983,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644454444,0.86441883,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644454661,1.23439783,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644455604,0.86441883,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644455832,0.49443983,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644456032,0.01318755,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644456466,0.56815555,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644456663,0.93813455,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644457103,1.72351355,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644457317,2.38499255,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644457532,2.75697155,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644457730,2.7984347,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644458178,2.75497155,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644458390,3.1804137,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644458615,3.6956944,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644458836,3.74442693,54057.0,54056.0,0.001628]
["bitfinex","BTCUSD",1725644459066,3.30431863,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644459532,3.30431863,54049.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644459533,2.36388763,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644459776,2.92959663,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644460001,2.67268066,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644460436,2.82249261,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644461146,1.30857403,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644461357,0.56835603,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644461590,0.93846503,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644462065,1.30857403,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644462264,2.24879261,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644462684,3.02950161,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644462927,3.22250161,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644463186,3.23250161,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644463816,2.97459024,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644464030,3.15964424,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644464252,2.79669927,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644465366,3.16680827,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644465661,3.16880827,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644465873,3.17880827,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644466323,3.16880827,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644466545,3.17880827,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644467012,2.79669927,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644467656,2.77753524,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644467873,0.86560766,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644468196,0.19824703,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644468373,0.56835603,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644468604,0.19824703,54038.0,54037.0,0.00163]
["bitfinex","BTCUSD",1725644468812,0.01319303,54038.0,54037.0,0.186688]
["bitfinex","BTCUSD",1725644469048,0.01319303,54038.0,54037.0,1.35922]
["bitfinex","BTCUSD",1725644469284,1.06060958,54058.0,54037.0,0.43393]
["bitfinex","BTCUSD",1725644469536,0.185051,54039.0,54038.0,0.023]
["bitfinex","BTCUSD",1725644469768,0.47010958,54048.0,54038.0,0.023]
["bitfinex","BTCUSD",1725644469769,0.185045,54041.0,54038.0,0.023]
["bitfinex","BTCUSD",1725644469988,0.01306533,54039.0,54038.0,0.023]
["bitfinex","BTCUSD",1725644470208,0.185019,54049.0,54038.0,0.208054]
["bitfinex","BTCUSD",1725644470479,0.01,54074.0,54038.0,0.208054]
["bitfinex","BTCUSD",1725644470480,0.369961,54060.0,54052.0,0.3787]
["bitfinex","BTCUSD",1725644470684,0.55501,54053.0,54052.0,0.3787]
["bitfinex","BTCUSD",1725644470912,0.47010958,54062.0,54045.0,0.3787]
["bitfinex","BTCUSD",1725644471118,0.47010958,54062.0,54040.0,0.3787]
["bitfinex","BTCUSD",1725644471119,0.555133,54041.0,54040.0,0.3787]
["bitfinex","BTCUSD",1725644471355,0.925222,54041.0,54040.0,0.3787]
["bitfinex","BTCUSD",1725644471607,0.555163,54038.0,54034.0,0.3787]
["bitfinex","BTCUSD",1725644472242,0.925272,54038.0,54034.0,0.3787]
["bitfinex","BTCUSD",1725644472452,0.555163,54038.0,54034.0,0.3787]
["bitfinex","BTCUSD",1725644472681,0.185054,54038.0,54034.0,0.3787]
["bitfinex","BTCUSD",1725644472905,0.925272,54038.0,54034.0,0.3787]
["bitfinex","BTCUSD",1725644473131,1.295381,54038.0,54034.0,0.3787]
["bitfinex","BTCUSD",1725644473435,1.66549,54038.0,54026.0,0.3787]
["bitfinex","BTCUSD",1725644473656,0.925272,54038.0,54027.0,0.0037015]
["bitfinex","BTCUSD",1725644473865,0.925272,54038.0,54030.0,0.18508]
["bitfinex","BTCUSD",1725644474112,0.555163,54038.0,54031.0,0.185077]
["bitfinex","BTCUSD",1725644474323,0.555163,54038.0,54032.0,0.185075]
["bitfinex","BTCUSD",1725644474559,0.555163,54038.0,54029.0,0.370169]
["bitfinex","BTCUSD",1725644474809,0.370094,54041.0,54029.0,0.370169]
["bitfinex","BTCUSD",1725644475029,0.370094,54041.0,54026.0,0.3787]
["bitfinex","BTCUSD",1725644475030,0.185038,54043.0,54039.0,0.18505]
["bitfinex","BTCUSD",1725644475254,0.185038,54043.0,54038.0,0.4114]
["bitfinex","BTCUSD",1725644475255,0.185042,54042.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644475503,0.370049,54047.0,54038.0,0.4114]
["bitfinex","BTCUSD",1725644475504,0.370049,54047.0,54041.0,0.185043]
["bitfinex","BTCUSD",1725644475729,0.1962,54056.0,54042.0,0.023]
["bitfinex","BTCUSD",1725644475952,0.185034,54044.0,54040.0,0.185047]
["bitfinex","BTCUSD",1725644476167,0.37004,54049.0,54041.0,0.023]
["bitfinex","BTCUSD",1725644476376,0.185012,54051.0,54047.0,0.185023]
["bitfinex","BTCUSD",1725644476593,0.1821,54061.0,54048.0,0.4121]
["bitfinex","BTCUSD",1725644476594,0.369994,54055.0,54048.0,0.4121]
["bitfinex","BTCUSD",1725644476822,0.369864,54074.0,54048.0,0.4121]
["bitfinex","BTCUSD",1725644476823,0.369959,54060.0,54049.0,0.00369981]
["bitfinex","BTCUSD",1725644477064,0.369959,54060.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725644477065,0.184986,54058.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725644477285,0.185014,54050.0,54048.0,0.4121]
["bitfinex","BTCUSD",1725644477491,0.185017,54049.0,54048.0,0.4121]
["bitfinex","BTCUSD",1725644477731,0.185013,54051.0,54048.0,0.4121]
["bitfinex","BTCUSD",1725644477978,0.1821,54070.0,54048.0,0.59685239]
["bitfinex","BTCUSD",1725644478201,0.55430836,54077.0,54048.0,0.59685239]
["bitfinex","BTCUSD",1725644478202,0.369898,54069.0,54062.0,0.184971]
["bitfinex","BTCUSD",1725644478431,0.369898,54069.0,54053.0,0.3907]
["bitfinex","BTCUSD",1725644478432,0.184965,54064.0,54063.0,0.023]
["bitfinex","BTCUSD",1725644478668,1.14610836,54077.0,54063.0,0.023]
["bitfinex","BTCUSD",1725644478669,0.184962,54065.0,54063.0,0.023]
["bitfinex","BTCUSD",1725644478890,1.06190958,54083.0,54068.0,0.184949]
["bitfinex","BTCUSD",1725644479106,0.55430836,54082.0,54069.0,0.023]
["bitfinex","BTCUSD",1725644479351,0.184945,54070.0,54069.0,0.023]
["bitfinex","BTCUSD",1725644479563,0.184955,54067.0,54066.0,0.023]
["bitfinex","BTCUSD",1725644479790,0.184959,54066.0,54064.0,0.3907]
["bitfinex","BTCUSD",1725644479992,0.184959,54066.0,54054.0,0.369997]
["bitfinex","BTCUSD",1725644479993,0.184982,54060.0,54059.0,0.3839]
["bitfinex","BTCUSD",1725644480210,0.369949,54062.0,54050.0,0.1946]
["bitfinex","BTCUSD",1725644480211,0.185012,54051.0,54050.0,0.1946]
["bitfinex","BTCUSD",1725644480451,0.5676,54067.0,54050.0,0.1946]
["bitfinex","BTCUSD",1725644480452,1.03770958,54067.0,54054.0,0.184998]
["bitfinex","BTCUSD",1725644480688,0.55430836,54066.0,54050.0,0.1946]
["bitfinex","BTCUSD",1725644480969,1.03770958,54067.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644480970,0.185017,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644481201,0.370004,54054.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644481435,0.19806217,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644481659,0.555051,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644481881,0.56812899,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644482379,0.01307799,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644482586,0.01307799,54049.0,54048.0,0.926732]
["bitfinex","BTCUSD",1725644482820,0.369949,54062.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725644483044,0.184991,54057.0,54055.0,0.023]
["bitfinex","BTCUSD",1725644483273,0.369964,54060.0,54055.0,0.023]
["bitfinex","BTCUSD",1725644483274,0.369968,54059.0,54055.0,0.023]
["bitfinex","BTCUSD",1725644483516,0.369932,54064.0,54051.0,0.370014]
["bitfinex","BTCUSD",1725644483517,0.0131486,54056.0,54052.0,0.023]
["bitfinex","BTCUSD",1725644483755,0.47010958,54073.0,54053.0,0.6004]
["bitfinex","BTCUSD",1725644483756,0.36993,54065.0,54053.0,0.6004]
["bitfinex","BTCUSD",1725644483976,0.01314033,54055.0,54054.0,0.577995]
["bitfinex","BTCUSD",1725644484187,0.18497,54063.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725644484406,0.184973,54062.0,54060.0,0.023]
["bitfinex","BTCUSD",1725644484622,0.369877,54072.0,54063.0,0.184967]
["bitfinex","BTCUSD",1725644484890,0.369877,54072.0,54060.0,0.392957]
["bitfinex","BTCUSD",1725644484891,0.369882,54072.0,54064.0,0.023]
["bitfinex","BTCUSD",1725644485083,0.369882,54072.0,54067.0,0.184953]
["bitfinex","BTCUSD",1725644485084,0.184941,54072.0,54067.0,0.184953]
["bitfinex","BTCUSD",1725644485292,0.184941,54072.0,54064.0,0.392925]
["bitfinex","BTCUSD",1725644485293,0.1851,54082.0,54068.0,0.023]
["bitfinex","BTCUSD",1725644485499,0.184948,54069.0,54068.0,0.023]
["bitfinex","BTCUSD",1725644485734,0.36989,54071.0,54066.0,0.023]
["bitfinex","BTCUSD",1725644485735,0.184954,54068.0,54066.0,0.023]
["bitfinex","BTCUSD",1725644485967,0.1851,54082.0,54066.0,0.023]
["bitfinex","BTCUSD",1725644486197,0.184955,54067.0,54066.0,0.023]
["bitfinex","BTCUSD",1725644486433,0.924777,54067.0,54066.0,0.023]
["bitfinex","BTCUSD",1725644486639,0.924777,54067.0,54065.0,1.2753]
["bitfinex","BTCUSD",1725644486640,0.924795,54066.0,54065.0,1.2753]
["bitfinex","BTCUSD",1725644486852,1.294713,54066.0,54065.0,1.2753]
["bitfinex","BTCUSD",1725644487066,1.294713,54066.0,54055.0,0.4]
["bitfinex","BTCUSD",1725644487067,0.554979,54056.0,54055.0,0.4]
["bitfinex","BTCUSD",1725644487560,0.2939,54074.0,54055.0,1.6753]
["bitfinex","BTCUSD",1725644487771,0.369922,54066.0,54056.0,1.27899893]
["bitfinex","BTCUSD",1725644488039,0.55430836,54072.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644488040,0.925085,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644488248,1.295119,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644488915,1.765153,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644489354,1.395119,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644489978,1.765153,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644490209,1.395119,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644490427,1.765153,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644490844,2.37189653,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644491300,2.330153,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644492806,2.34991402,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644493939,1.60198002,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644494153,2.11607801,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644494556,2.48611201,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644494984,2.0720896,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644495210,1.8858046,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644495427,1.5157706,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644495626,1.58086031,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644495830,1.95089431,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644496517,1.96408208,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644497350,2.33411608,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644497560,1.96408208,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644498033,1.89899237,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644498466,2.45400944,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644498669,2.44579887,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644498894,2.36312048,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644499137,2.33411608,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644499378,1.05884879,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644499625,0.01400277,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644499842,0.00921366,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644500047,0.00921366,54049.0,54048.0,0.02463]
["bitfinex","BTCUSD",1725644500278,0.000815,54049.0,54048.0,0.20965]
["bitfinex","BTCUSD",1725644500609,0.00937435,54049.0,54048.0,0.02463]
["bitfinex","BTCUSD",1725644500805,0.000815,54049.0,54048.0,0.579691]
["bitfinex","BTCUSD",1725644501026,0.00936188,54049.0,54048.0,0.02463]
["bitfinex","BTCUSD",1725644501281,0.000815,54049.0,54048.0,0.02833003]
["bitfinex","BTCUSD",1725644501492,0.000815,54049.0,54048.0,2.14007475]
["bitfinex","BTCUSD",1725644501493,0.00924362,54049.0,54048.0,2.14007475]
["bitfinex","BTCUSD",1725644501728,0.000815,54049.0,54048.0,2.14007475]
["bitfinex","BTCUSD",1725644502179,0.000815,54049.0,54048.0,2.14207475]
["bitfinex","BTCUSD",1725644502405,0.000815,54049.0,54048.0,2.14007475]
["bitfinex","BTCUSD",1725644502621,0.000815,54049.0,54048.0,2.13007475]
["bitfinex","BTCUSD",1725644503118,0.000815,54049.0,54048.0,1.94162233]
["bitfinex","BTCUSD",1725644503752,0.000815,54049.0,54048.0,1.57158133]
["bitfinex","BTCUSD",1725644505106,0.000815,54049.0,54048.0,2.84688133]
["bitfinex","BTCUSD",1725644506388,0.000815,54049.0,54048.0,1.88613]
["bitfinex","BTCUSD",1725644507294,0.000815,54049.0,54048.0,2.07115]
["bitfinex","BTCUSD",1725644507556,0.000815,54049.0,54048.0,1.88613]
["bitfinex","BTCUSD",1725644507765,0.000815,54049.0,54048.0,2.07115]
["bitfinex","BTCUSD",1725644508199,0.000815,54049.0,54048.0,2.441191]
["bitfinex","BTCUSD",1725644508494,0.000815,54049.0,54048.0,2.811232]
["bitfinex","BTCUSD",1725644509155,0.000815,54049.0,54048.0,2.441191]
["bitfinex","BTCUSD",1725644509588,0.000815,54049.0,54048.0,1.88613]
["bitfinex","BTCUSD",1725644510015,0.000815,54049.0,54048.0,2.811232]
["bitfinex","BTCUSD",1725644512127,0.01979444,54066.0,54048.0,2.811232]
["bitfinex","BTCUSD",1725644512128,0.1937,54074.0,54052.0,0.46937449]
["bitfinex","BTCUSD",1725644512331,0.1937,54074.0,54057.0,0.369978]
["bitfinex","BTCUSD",1725644512332,0.55430836,54063.0,54057.0,0.369978]
["bitfinex","BTCUSD",1725644512559,0.369906,54068.0,54058.0,1.2983]
["bitfinex","BTCUSD",1725644512783,0.184959,54066.0,54059.0,0.369963]
["bitfinex","BTCUSD",1725644513006,0.184974,54062.0,54058.0,0.023]
["bitfinex","BTCUSD",1725644513184,0.1937,54074.0,54058.0,0.184985]
["bitfinex","BTCUSD",1725644513433,0.18497,54063.0,54059.0,0.207982]
["bitfinex","BTCUSD",1725644513848,0.18497,54063.0,54059.0,0.023]
["bitfinex","BTCUSD",1725644514061,0.184969,54063.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725644514273,0.184969,54063.0,54060.0,0.023]
["bitfinex","BTCUSD",1725644514481,0.36993,54065.0,54060.0,0.207978]
["bitfinex","BTCUSD",1725644514482,0.184966,54064.0,54060.0,0.207978]
["bitfinex","BTCUSD",1725644514685,0.18497,54063.0,54060.0,0.023]
["bitfinex","BTCUSD",1725644514896,0.184966,54064.0,54060.0,0.207978]
["bitfinex","BTCUSD",1725644515101,0.36993,54065.0,54060.0,0.207978]
["bitfinex","BTCUSD",1725644515312,0.36993,54065.0,54060.0,0.023]
["bitfinex","BTCUSD",1725644515313,0.18497,54063.0,54060.0,0.023]
["bitfinex","BTCUSD",1725644515542,0.36993,54065.0,54059.0,0.023]
["bitfinex","BTCUSD",1725644515749,0.184975,54062.0,54057.0,0.207987]
["bitfinex","BTCUSD",1725644515947,0.184981,54060.0,54057.0,0.023]
["bitfinex","BTCUSD",1725644516209,0.369912,54067.0,54057.0,0.207989]
["bitfinex","BTCUSD",1725644516427,0.369967,54059.0,54048.0,0.20063]
["bitfinex","BTCUSD",1725644516638,0.184988,54058.0,54054.0,0.184998]
["bitfinex","BTCUSD",1725644516866,0.369893,54070.0,54048.0,0.20063]
["bitfinex","BTCUSD",1725644516867,0.01994362,54070.0,54056.0,0.184991]
["bitfinex","BTCUSD",1725644517086,0.1937,54074.0,54056.0,0.184991]
["bitfinex","BTCUSD",1725644517087,0.18498,54060.0,54056.0,0.184991]
["bitfinex","BTCUSD",1725644517324,0.184977,54061.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644517545,0.369952,54062.0,54053.0,0.370004]
["bitfinex","BTCUSD",1725644517546,0.369952,54062.0,54054.0,0.369995]
["bitfinex","BTCUSD",1725644517775,0.369919,54066.0,54055.0,0.00369951]
["bitfinex","BTCUSD",1725644518020,0.369919,54066.0,54048.0,0.20063]
["bitfinex","BTCUSD",1725644518021,0.01967651,54070.0,54069.0,0.369897]
["bitfinex","BTCUSD",1725644518215,0.08276403,54084.0,54057.0,0.3812]
["bitfinex","BTCUSD",1725644518216,0.569019,54081.0,54067.0,0.369908]
["bitfinex","BTCUSD",1725644518388,0.369856,54075.0,54068.0,0.023]
["bitfinex","BTCUSD",1725644518628,0.1992,54081.0,54069.0,0.369896]
["bitfinex","BTCUSD",1725644518856,0.184936,54073.0,54070.0,0.023]
["bitfinex","BTCUSD",1725644519076,0.184932,54074.0,54070.0,0.023]
["bitfinex","BTCUSD",1725644519292,0.184932,54074.0,54070.0,0.207944]
["bitfinex","BTCUSD",1725644519515,0.184932,54074.0,54070.0,0.023]
["bitfinex","BTCUSD",1725644519744,0.369858,54075.0,54070.0,0.023]
["bitfinex","BTCUSD",1725644519745,0.184928,54075.0,54071.0,0.18494]
["bitfinex","BTCUSD",1725644519993,0.184935,54073.0,54072.0,0.023]
["bitfinex","BTCUSD",1725644520233,0.554805,54073.0,54072.0,0.023]
["bitfinex","BTCUSD",1725644520475,0.554856,54068.0,54067.0,1.2753]
["bitfinex","BTCUSD",1725644520691,0.36992,54066.0,54058.0,1.2753]
["bitfinex","BTCUSD",1725644520891,0.554949,54059.0,54058.0,1.2753]
["bitfinex","BTCUSD",1725644521118,0.184943,54071.0,54064.0,0.369931]
["bitfinex","BTCUSD",1725644521357,0.1,54070.0,54063.0,0.369936]
["bitfinex","BTCUSD",1725644521608,0.469875,54073.0,54064.0,0.3821]
["bitfinex","BTCUSD",1725644521828,0.184959,54066.0,54064.0,0.3821]
["bitfinex","BTCUSD",1725644522063,0.469875,54073.0,54064.0,0.3821]
["bitfinex","BTCUSD",1725644522064,0.469875,54073.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725644522288,0.184943,54071.0,54067.0,0.184953]
["bitfinex","BTCUSD",1725644522504,0.5804,54082.0,54068.0,0.20795]
["bitfinex","BTCUSD",1725644522505,0.184939,54072.0,54068.0,0.20795]
["bitfinex","BTCUSD",1725644522727,0.3892084,54075.0,54068.0,0.20795]
["bitfinex","BTCUSD",1725644522728,0.184942,54071.0,54068.0,0.023]
["bitfinex","BTCUSD",1725644522936,0.3892084,54075.0,54068.0,0.023]
["bitfinex","BTCUSD",1725644523154,0.0193514,54075.0,54068.0,0.023]
["bitfinex","BTCUSD",1725644523402,0.1,54081.0,54068.0,0.023]
["bitfinex","BTCUSD",1725644523403,0.369868,54074.0,54068.0,0.023]
["bitfinex","BTCUSD",1725644523605,0.369817,54081.0,54070.0,0.369885]
["bitfinex","BTCUSD",1725644523855,0.01921105,54081.0,54071.0,0.023]
["bitfinex","BTCUSD",1725644524108,0.01921105,54081.0,54065.0,0.369922]
["bitfinex","BTCUSD",1725644524109,0.3763,54073.0,54061.0,0.1907]
["bitfinex","BTCUSD",1725644524339,0.32005327,54072.0,54056.0,0.3938]
["bitfinex","BTCUSD",1725644524572,0.3763,54073.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644524573,0.184977,54061.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644524809,0.3763,54073.0,54056.0,0.3938]
["bitfinex","BTCUSD",1725644524810,0.369905,54068.0,54056.0,0.3938]
["bitfinex","BTCUSD",1725644525012,0.369934,54064.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725644525219,0.184969,54063.0,54057.0,0.369976]
["bitfinex","BTCUSD",1725644525433,0.369939,54063.0,54057.0,0.184988]
["bitfinex","BTCUSD",1725644525670,0.369939,54063.0,54056.0,0.3938]
["bitfinex","BTCUSD",1725644525671,0.369953,54061.0,54056.0,0.3938]
["bitfinex","BTCUSD",1725644525912,0.369953,54061.0,54047.0,0.01]
["bitfinex","BTCUSD",1725644525913,0.185017,54049.0,54047.0,0.3952]
["bitfinex","BTCUSD",1725644526131,0.369988,54056.0,54048.0,0.186647]
["bitfinex","BTCUSD",1725644526335,0.4147,54059.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644526549,0.185013,54051.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644526787,0.369978,54058.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644526788,0.185004,54053.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644527001,0.369978,54058.0,54052.0,0.185006]
["bitfinex","BTCUSD",1725644527002,0.184994,54056.0,54052.0,0.185006]
["bitfinex","BTCUSD",1725644527200,0.184998,54055.0,54051.0,0.18501]
["bitfinex","BTCUSD",1725644527489,0.185,54054.0,54049.0,0.185016]
["bitfinex","BTCUSD",1725644527716,0.184986,54058.0,54054.0,0.184998]
["bitfinex","BTCUSD",1725644527933,0.4106,54069.0,54057.0,0.369973]
["bitfinex","BTCUSD",1725644528161,0.4106,54069.0,54058.0,1.2753]
["bitfinex","BTCUSD",1725644528383,0.184977,54061.0,54059.0,0.023]
["bitfinex","BTCUSD",1725644528597,0.184979,54060.0,54059.0,0.023]
["bitfinex","BTCUSD",1725644528824,0.554938,54060.0,54059.0,0.023]
["bitfinex","BTCUSD",1725644529241,0.184979,54060.0,54059.0,0.023]
["bitfinex","BTCUSD",1725644529445,0.184974,54062.0,54060.0,0.4134]
["bitfinex","BTCUSD",1725644529684,0.184974,54062.0,54061.0,0.023]
["bitfinex","BTCUSD",1725644529896,0.554919,54062.0,54061.0,0.023]
["bitfinex","BTCUSD",1725644531158,0.924864,54062.0,54061.0,0.023]
["bitfinex","BTCUSD",1725644531597,0.184979,54060.0,54059.0,0.023]
["bitfinex","BTCUSD",1725644531864,0.924897,54060.0,54059.0,0.023]
["bitfinex","BTCUSD",1725644532067,0.554949,54059.0,54058.0,1.2753]
["bitfinex","BTCUSD",1725644532286,1.294881,54059.0,54058.0,1.2753]
["bitfinex","BTCUSD",1725644532815,1.294881,54059.0,54034.0,0.41783]
["bitfinex","BTCUSD",1725644532816,1.704219,54049.0,54034.0,0.41783]
["bitfinex","BTCUSD",1725644533045,1.704219,54049.0,54033.0,0.55430836]
["bitfinex","BTCUSD",1725644533046,2.254353,54049.0,54033.0,0.55430836]
["bitfinex","BTCUSD",1725644533271,2.254353,54049.0,54036.0,0.185058]
["bitfinex","BTCUSD",1725644533272,1.984319,54049.0,54036.0,0.185058]
["bitfinex","BTCUSD",1725644533506,1.984319,54049.0,54033.0,0.55430836]
["bitfinex","BTCUSD",1725644533724,1.984319,54049.0,54031.0,0.185076]
["bitfinex","BTCUSD",1725644533940,2.354353,54049.0,54031.0,0.007418]
["bitfinex","BTCUSD",1725644534411,2.354353,54049.0,54030.0,0.3807]
["bitfinex","BTCUSD",1725644534667,2.38335285,54049.0,54030.0,0.3807]
["bitfinex","BTCUSD",1725644534887,2.38335285,54049.0,54031.0,0.00370111]
["bitfinex","BTCUSD",1725644535172,2.01331885,54049.0,54036.0,0.185059]
["bitfinex","BTCUSD",1725644535403,2.01331885,54049.0,54038.0,0.00533059]
["bitfinex","BTCUSD",1725644535404,1.025085,54049.0,54038.0,0.00533059]
["bitfinex","BTCUSD",1725644535619,0.555051,54049.0,54043.0,0.3821]
["bitfinex","BTCUSD",1725644535831,0.925085,54049.0,54043.0,0.3821]
["bitfinex","BTCUSD",1725644536064,0.925085,54049.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644536722,1.295119,54049.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644536937,0.925085,54049.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644537364,0.925085,54049.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644537579,1.295119,54049.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644537788,0.1,54055.0,54050.0,0.4044]
["bitfinex","BTCUSD",1725644537789,0.55503,54051.0,54050.0,0.4044]
["bitfinex","BTCUSD",1725644538218,0.92505,54051.0,54050.0,0.4274]
["bitfinex","BTCUSD",1725644538432,0.92505,54051.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644538663,0.925085,54049.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644539355,0.555051,54049.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644539785,0.925085,54049.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644540497,0.01940311,54057.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644540498,0.369998,54055.0,54049.0,0.185015]
["bitfinex","BTCUSD",1725644540729,0.18501,54052.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644540937,0.18501,54051.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644541161,0.18501,54051.0,54049.0,0.023]
["bitfinex","BTCUSD",1725644541650,0.185007,54052.0,54049.0,0.023]
["bitfinex","BTCUSD",1725644541877,0.185013,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725644542120,0.55504,54050.0,54048.0,1.27693]
["bitfinex","BTCUSD",1725644542348,0.925085,54049.0,54048.0,1.27693]
["bitfinex","BTCUSD",1725644542573,1.295119,54049.0,54048.0,1.27693]
["bitfinex","BTCUSD",1725644543052,0.555051,54049.0,54048.0,1.27693]
["bitfinex","BTCUSD",1725644544389,0.184993,54056.0,54049.0,0.1915]
["bitfinex","BTCUSD",1725644544602,0.370001,54054.0,54051.0,0.4134]
["bitfinex","BTCUSD",1725644544812,0.369989,54056.0,54051.0,0.4134]
["bitfinex","BTCUSD",1725644545038,0.01995894,54061.0,54052.0,0.023]
["bitfinex","BTCUSD",1725644545246,0.01995894,54061.0,54049.0,0.1915]
["bitfinex","BTCUSD",1725644545247,0.185013,54050.0,54049.0,1.2753]
["bitfinex","BTCUSD",1725644545498,0.555051,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644545710,0.3833,54057.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644545711,0.185015,54050.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644545927,0.370007,54053.0,54049.0,0.185016]
["bitfinex","BTCUSD",1725644546152,0.370022,54051.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644546361,0.185015,54050.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644546610,0.370001,54054.0,54049.0,0.185016]
["bitfinex","BTCUSD",1725644546805,0.1,54058.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644546806,0.37002,54051.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644547028,0.55503,54051.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644547247,0.37002,54051.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644547492,0.944851,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644547719,2.237853,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644547951,2.36130599,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644548193,2.92854671,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644548421,2.73488837,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644548654,2.73688837,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644548889,1.70618184,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644549101,1.595785,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644549357,1.576019,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644549584,0.185017,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644550013,0.0192022,54053.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644550014,0.370022,54051.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644550227,0.185011,54051.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644550467,0.555051,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644550714,0.925085,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644550910,1.295119,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644552372,0.185017,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644552831,0.555051,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644553042,0.925085,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644553698,1.295119,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644555068,2.078353,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644555277,2.359253,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644555487,2.729287,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644555755,2.78286837,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644555965,2.78451805,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644556202,2.81187029,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644556619,2.92222135,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644556875,2.81187029,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725644557090,2.81187029,54049.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644557091,2.56391627,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644557328,2.64806116,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644557537,2.66391627,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644559316,1.97376,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644559568,1.41507288,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644559788,1.78870752,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644560234,1.55007515,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644560461,1.73512615,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644560678,2.10522915,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644565479,1.73512615,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644566114,2.10522915,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644566345,1.73512615,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644566581,1.04496988,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644566807,0.185051,54039.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644567036,0.555154,54039.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644567235,0.925257,54039.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644567458,0.594,54050.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644567459,0.32005327,54051.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644567689,0.370097,54040.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644567905,0.555154,54039.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644569476,0.185049,54040.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644569718,0.69010327,54047.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644569950,0.185044,54042.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644570114,0.1,54046.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644570331,0.185043,54042.0,54038.0,0.209681]
["bitfinex","BTCUSD",1725644571331,0.370079,54043.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644571332,0.185051,54039.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644571544,0.555154,54039.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644571741,0.925257,54039.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644572343,0.185051,54039.0,54038.0,0.02463]
["bitfinex","BTCUSD",1725644572568,0.185043,54042.0,54038.0,0.209684]
["bitfinex","BTCUSD",1725644572780,0.1,54046.0,54040.0,0.185047]
["bitfinex","BTCUSD",1725644572781,0.185038,54043.0,54040.0,0.185047]
["bitfinex","BTCUSD",1725644572998,0.185041,54042.0,54041.0,0.023]
["bitfinex","BTCUSD",1725644573217,0.185041,54042.0,54039.0,0.18505]
["bitfinex","BTCUSD",1725644573443,0.185041,54042.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644573665,0.370071,54044.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644573892,0.50655327,54058.0,54041.0,1.2753]
["bitfinex","BTCUSD",1725644574112,0.18504,54043.0,54042.0,1.2983]
["bitfinex","BTCUSD",1725644574321,0.555115,54043.0,54042.0,1.2983]
["bitfinex","BTCUSD",1725644574524,0.18504,54043.0,54042.0,1.2983]
["bitfinex","BTCUSD",1725644574736,0.92519,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644575207,1.295265,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644575821,1.31461949,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644576048,1.41461949,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644576283,1.22957949,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644576514,1.78469449,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644576948,1.41461949,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644579106,1.41461949,54043.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644579107,1.29536,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644579567,0.1,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644579773,0.185043,54042.0,54039.0,0.3971]
["bitfinex","BTCUSD",1725644580061,0.000815,54043.0,54040.0,0.023]
["bitfinex","BTCUSD",1725644580215,0.000815,54043.0,54040.0,1.2983]
["bitfinex","BTCUSD",1725644580416,0.000815,54043.0,54040.0,1.483345]
["bitfinex","BTCUSD",1725644580624,0.000815,54043.0,54042.0,0.185041]
["bitfinex","BTCUSD",1725644580828,0.185852,54043.0,54042.0,0.023]
["bitfinex","BTCUSD",1725644581041,0.000815,54043.0,54042.0,0.208041]
["bitfinex","BTCUSD",1725644581282,0.000815,54043.0,54042.0,0.023]
["bitfinex","BTCUSD",1725644581722,0.000815,54043.0,54042.0,0.208041]
["bitfinex","BTCUSD",1725644581956,0.185852,54043.0,54042.0,0.023]
["bitfinex","BTCUSD",1725644582169,0.185852,54043.0,54041.0,0.023]
["bitfinex","BTCUSD",1725644582409,0.000815,54043.0,54041.0,0.208043]
["bitfinex","BTCUSD",1725644582636,0.000815,54043.0,54041.0,0.023]
["bitfinex","BTCUSD",1725644582843,0.000815,54043.0,54042.0,0.185041]
["bitfinex","BTCUSD",1725644583050,0.000815,54043.0,54042.0,0.95190555]
["bitfinex","BTCUSD",1725644583264,0.000815,54043.0,54042.0,1.32198755]
["bitfinex","BTCUSD",1725644583468,0.000815,54043.0,54042.0,2.59728755]
["bitfinex","BTCUSD",1725644583701,0.000815,54043.0,54042.0,2.22720555]
["bitfinex","BTCUSD",1725644584368,0.000815,54043.0,54042.0,1.483341]
["bitfinex","BTCUSD",1725644584787,0.000815,54043.0,54042.0,2.223505]
["bitfinex","BTCUSD",1725644585255,0.000815,54043.0,54042.0,1.853423]
["bitfinex","BTCUSD",1725644585485,0.000815,54043.0,54042.0,1.2983]
["bitfinex","BTCUSD",1725644585690,0.555927,54043.0,54042.0,1.2983]
["bitfinex","BTCUSD",1725644586118,0.926002,54043.0,54042.0,1.2983]
["bitfinex","BTCUSD",1725644586340,0.926002,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644586341,1.296077,54043.0,54042.0,1.2753]
["bitfinex","BTCUSD",1725644587201,0.925257,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644587449,1.61541327,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644588337,0.925257,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644589031,0.000815,54043.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644589032,0.185046,54041.0,54038.0,1.65743]
["bitfinex","BTCUSD",1725644589233,0.000815,54043.0,54039.0,1.2753]
["bitfinex","BTCUSD",1725644589444,0.000815,54043.0,54042.0,0.185041]
["bitfinex","BTCUSD",1725644589652,0.000815,54043.0,54042.0,0.023]
["bitfinex","BTCUSD",1725644589887,0.000815,54043.0,54042.0,0.185041]
["bitfinex","BTCUSD",1725644590153,0.000815,54043.0,54042.0,0.21174136]
["bitfinex","BTCUSD",1725644590426,0.000815,54043.0,54042.0,2.65435091]
["bitfinex","BTCUSD",1725644590656,0.000815,54043.0,54042.0,2.245323]
["bitfinex","BTCUSD",1725644590862,0.000815,54043.0,54042.0,1.340105]
["bitfinex","BTCUSD",1725644591723,0.000815,54043.0,54042.0,1.710187]
["bitfinex","BTCUSD",1725644591944,0.000815,54043.0,54042.0,1.93068718]
["bitfinex","BTCUSD",1725644592150,0.000815,54043.0,54042.0,2.12468718]
["bitfinex","BTCUSD",1725644592365,0.000815,54043.0,54042.0,1.534105]
["bitfinex","BTCUSD",1725644592572,0.000815,54043.0,54042.0,1.56985279]
["bitfinex","BTCUSD",1725644593015,0.000815,54043.0,54042.0,0.6089]
["bitfinex","BTCUSD",1725644593465,0.185852,54043.0,54042.0,0.4149]
["bitfinex","BTCUSD",1725644593683,0.000815,54043.0,54042.0,0.4149]
["bitfinex","BTCUSD",1725644593897,0.185852,54043.0,54042.0,0.4149]
["bitfinex","BTCUSD",1725644594131,0.000815,54043.0,54042.0,0.599941]
["bitfinex","BTCUSD",1725644594338,0.000815,54043.0,54042.0,0.4149]
["bitfinex","BTCUSD",1725644594540,0.370053,54047.0,54042.0,0.4149]
["bitfinex","BTCUSD",1725644594746,0.370062,54045.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644594985,0.92517,54044.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644595191,0.185049,54040.0,54039.0,0.023]
["bitfinex","BTCUSD",1725644595443,0.370068,54044.0,54039.0,0.20805]
["bitfinex","BTCUSD",1725644595658,0.370053,54047.0,54039.0,0.023]
["bitfinex","BTCUSD",1725644595659,0.185048,54040.0,54039.0,0.023]
["bitfinex","BTCUSD",1725644596118,0.370091,54041.0,54039.0,0.023]
["bitfinex","BTCUSD",1725644596119,0.185045,54041.0,54039.0,0.023]
["bitfinex","BTCUSD",1725644596342,0.555144,54040.0,54039.0,0.023]
["bitfinex","BTCUSD",1725644596805,0.555144,54040.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644596806,0.185051,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644597004,0.925257,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644597641,0.185043,54042.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644597869,0.42005327,54055.0,54039.0,0.4086]
["bitfinex","BTCUSD",1725644597870,0.185029,54046.0,54039.0,0.4086]
["bitfinex","BTCUSD",1725644598102,0.185021,54048.0,54042.0,0.370078]
["bitfinex","BTCUSD",1725644598317,0.185014,54050.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644598540,0.185019,54049.0,54042.0,0.18504]
["bitfinex","BTCUSD",1725644598740,0.185017,54049.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644598964,0.370029,54050.0,54042.0,0.18504]
["bitfinex","BTCUSD",1725644599184,0.10826014,54066.0,54041.0,0.023]
["bitfinex","BTCUSD",1725644599185,0.369967,54059.0,54050.0,0.185012]
["bitfinex","BTCUSD",1725644599399,0.369974,54058.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644599614,0.184994,54056.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644600033,0.184994,54056.0,54049.0,0.185015]
["bitfinex","BTCUSD",1725644600281,0.184987,54058.0,54051.0,0.185009]
["bitfinex","BTCUSD",1725644600528,0.184989,54057.0,54052.0,0.023]
["bitfinex","BTCUSD",1725644600745,0.369961,54060.0,54052.0,0.023]
["bitfinex","BTCUSD",1725644600746,0.184986,54058.0,54052.0,0.023]
["bitfinex","BTCUSD",1725644600949,0.18499,54057.0,54052.0,0.023]
["bitfinex","BTCUSD",1725644601403,0.184996,54055.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644601616,0.000815,54063.0,54049.0,0.023]
["bitfinex","BTCUSD",1725644601617,0.34079302,54063.0,54049.0,0.023]
["bitfinex","BTCUSD",1725644601861,0.369989,54056.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644602060,0.32086827,54063.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644602281,0.18499,54057.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725644602512,0.18499,54057.0,54051.0,0.208007]
["bitfinex","BTCUSD",1725644602741,0.184987,54058.0,54051.0,0.208007]
["bitfinex","BTCUSD",1725644602936,0.184993,54056.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644603385,0.18499,54057.0,54050.0,0.208012]
["bitfinex","BTCUSD",1725644603590,0.369985,54057.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644603796,0.000815,54055.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644604012,0.000815,54055.0,54048.0,0.393036]
["bitfinex","BTCUSD",1725644604221,0.000815,54055.0,54049.0,0.185015]
["bitfinex","BTCUSD",1725644604471,0.000815,54055.0,54050.0,0.023]
["bitfinex","BTCUSD",1725644604849,0.000815,54055.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725644605053,0.185811,54055.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644605327,0.185001,54054.0,54049.0,0.023]
["bitfinex","BTCUSD",1725644605539,0.370809,54055.0,54047.0,0.4086]
["bitfinex","BTCUSD",1725644605540,0.18501,54051.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644605757,0.185017,54049.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644605978,0.185017,54049.0,54043.0,0.388]
["bitfinex","BTCUSD",1725644605979,0.185017,54049.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644606187,0.370035,54049.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644606395,0.370026,54051.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644606396,0.185026,54047.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644606639,0.185026,54047.0,54043.0,0.388]
["bitfinex","BTCUSD",1725644606640,0.32005327,54051.0,54043.0,0.388]
["bitfinex","BTCUSD",1725644606860,0.370052,54047.0,54043.0,0.388]
["bitfinex","BTCUSD",1725644607038,0.185028,54046.0,54043.0,0.388]
["bitfinex","BTCUSD",1725644607278,0.185017,54049.0,54043.0,0.573037]
["bitfinex","BTCUSD",1725644608103,0.370027,54051.0,54043.0,0.388]
["bitfinex","BTCUSD",1725644608327,0.370027,54051.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644608538,0.18503,54045.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644608744,0.555091,54045.0,54044.0,0.023]
["bitfinex","BTCUSD",1725644608949,0.555144,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644609157,0.92524,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644609683,1.295336,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644610813,0.370078,54043.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644611243,0.185048,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644611410,0.555144,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644612018,0.92524,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644612186,0.555144,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644612391,1.24529327,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644613240,0.92524,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644614400,0.92524,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644615957,1.16563637,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644616158,1.18528418,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644616588,1.18528418,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644616813,1.55538018,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644617063,1.65538018,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644617290,2.06898018,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644617737,0.185048,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644617968,0.555144,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644620620,0.000815,54044.0,54039.0,0.40333]
["bitfinex","BTCUSD",1725644620861,0.185038,54043.0,54039.0,0.40333]
["bitfinex","BTCUSD",1725644621080,0.000815,54044.0,54039.0,0.40333]
["bitfinex","BTCUSD",1725644621081,0.185852,54044.0,54039.0,0.40333]
["bitfinex","BTCUSD",1725644621288,0.185038,54043.0,54039.0,0.40333]
["bitfinex","BTCUSD",1725644621502,0.185041,54042.0,54039.0,0.40333]
["bitfinex","BTCUSD",1725644621709,0.000815,54044.0,54039.0,0.40333]
["bitfinex","BTCUSD",1725644621932,0.185039,54043.0,54039.0,0.40333]
["bitfinex","BTCUSD",1725644622181,0.185046,54041.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644622391,0.000815,54044.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644622392,0.566348,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644622614,0.936444,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644622839,1.30654,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644623898,1.676636,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644624127,0.185048,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644624335,0.555144,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644624584,0.92524,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644624807,0.185048,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644625029,0.555144,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644625739,0.185048,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644625992,0.555144,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644626460,0.185048,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644626935,0.000815,54044.0,54043.0,0.925187]
["bitfinex","BTCUSD",1725644627236,0.000815,54044.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644627461,0.000815,54044.0,54043.0,0.555112]
["bitfinex","BTCUSD",1725644627682,0.000815,54044.0,54043.0,0.208037]
["bitfinex","BTCUSD",1725644627889,0.000815,54044.0,54043.0,0.578112]
["bitfinex","BTCUSD",1725644628746,0.000815,54044.0,54043.0,0.948187]
["bitfinex","BTCUSD",1725644629163,0.000815,54044.0,54043.0,1.318262]
["bitfinex","BTCUSD",1725644629391,0.000815,54044.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644629600,0.000815,54044.0,54040.0,0.768246]
["bitfinex","BTCUSD",1725644629601,0.000815,54044.0,54041.0,0.023]
["bitfinex","BTCUSD",1725644629815,0.185849,54044.0,54041.0,0.023]
["bitfinex","BTCUSD",1725644630039,0.555144,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644630693,0.185043,54042.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644630912,0.37008,54043.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644630913,0.185039,54043.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644631180,0.000815,54044.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644631406,0.370884,54044.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644631637,0.555144,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644631856,0.185048,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644632273,0.185048,54040.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644632489,0.370083,54042.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644632701,0.000815,54044.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644633115,0.185038,54043.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644633344,0.37007,54044.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644633564,0.370064,54045.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644633779,0.18504,54043.0,54039.0,0.02463]
["bitfinex","BTCUSD",1725644634410,0.470007,54054.0,54041.0,0.370088]
["bitfinex","BTCUSD",1725644634646,0.185007,54052.0,54046.0,0.370053]
["bitfinex","BTCUSD",1725644634924,0.1817,54060.0,54043.0,0.5979]
["bitfinex","BTCUSD",1725644634925,0.369988,54056.0,54049.0,0.185016]
["bitfinex","BTCUSD",1725644635091,0.185005,54053.0,54046.0,0.370051]
["bitfinex","BTCUSD",1725644635312,0.370001,54054.0,54046.0,0.370051]
["bitfinex","BTCUSD",1725644635313,0.185007,54052.0,54047.0,0.208022]
["bitfinex","BTCUSD",1725644635531,0.185008,54052.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644635746,0.185008,54052.0,54047.0,0.185022]
["bitfinex","BTCUSD",1725644635960,0.185009,54052.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644636168,0.02053477,54055.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644636169,0.370004,54054.0,54048.0,0.023]
["bitfinex","BTCUSD",1725644636405,0.02053477,54055.0,54047.0,0.023]
["bitfinex","BTCUSD",1725644636614,0.185008,54052.0,54047.0,0.208022]
["bitfinex","BTCUSD",1725644638114,0.02053477,54055.0,54048.0,0.18475239]
["bitfinex","BTCUSD",1725644638325,0.02053477,54055.0,54054.0,0.24039637]
["bitfinex","BTCUSD",1725644638538,0.02053477,54055.0,54050.0,0.370027]
["bitfinex","BTCUSD",1725644638799,0.02053477,54055.0,54049.0,0.64909637]
["bitfinex","BTCUSD",1725644638800,0.02053477,54055.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644639031,0.02053477,54055.0,54050.0,0.185011]
["bitfinex","BTCUSD",1725644639258,0.185,54054.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644639486,0.185812,54055.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644639702,0.185001,54054.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644640147,0.000815,54055.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644640148,0.555836,54052.0,54051.0,0.023]
["bitfinex","BTCUSD",1725644640380,0.740192,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644640602,0.555144,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644640811,0.185048,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644641038,0.370055,54046.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644641257,0.555144,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644641480,1.486536,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644642559,1.856632,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644642780,2.254032,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644642992,2.59442837,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644644301,2.61413952,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644646157,3.03134683,54040.0,54039.0,0.00163]
["bitfinex","BTCUSD",1725644646385,1.30736,54039.0,54038.0,0.00163]
["bitfinex","BTCUSD",1725644646646,0.925565,54021.0,54020.0,0.55593836]
["bitfinex","BTCUSD",1725644646863,2.47631337,54021.0,54020.0,0.55593836]
["bitfinex","BTCUSD",1725644647084,2.57631337,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644647944,2.65676103,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644648161,3.02698703,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644648381,3.02898703,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644648608,3.04892926,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644648837,2.67670326,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644649536,3.04692926,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644650159,3.04892926,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644650370,3.41915526,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644650602,3.41915526,54021.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644650603,2.048545,54013.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644650805,2.97108903,54013.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644651013,3.07108903,54013.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644651891,2.377964,54013.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644652109,2.69880803,54013.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644652789,2.68880803,54013.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644653040,2.69880803,54013.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644653687,2.68880803,54013.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644653910,0.555421,54013.0,54009.0,0.3969]
["bitfinex","BTCUSD",1725644654141,0.555421,54013.0,54010.0,0.023]
["bitfinex","BTCUSD",1725644654406,0.6052,54034.0,54012.0,0.32246403]
["bitfinex","BTCUSD",1725644654629,0.3702,54025.0,54017.0,0.5914]
["bitfinex","BTCUSD",1725644654858,0.370165,54030.0,54018.0,0.02670185]
["bitfinex","BTCUSD",1725644655068,0.21327734,54034.0,54020.0,0.3969]
["bitfinex","BTCUSD",1725644655069,0.01927734,54034.0,54020.0,0.3969]
["bitfinex","BTCUSD",1725644655299,0.194,54046.0,54026.0,0.5914]
["bitfinex","BTCUSD",1725644655501,0.00015458,54051.0,54034.0,0.5914]
["bitfinex","BTCUSD",1725644655756,0.18585,54044.0,54039.0,0.18505]
["bitfinex","BTCUSD",1725644655983,0.18585,54044.0,54037.0,0.758116]
["bitfinex","BTCUSD",1725644655984,0.000815,54044.0,54043.0,0.185037]
["bitfinex","BTCUSD",1725644656201,0.000815,54044.0,54043.0,0.208037]
["bitfinex","BTCUSD",1725644656606,0.000815,54044.0,54043.0,0.58181215]
["bitfinex","BTCUSD",1725644656837,0.000815,54044.0,54043.0,0.990612]
["bitfinex","BTCUSD",1725644657069,0.000815,54044.0,54043.0,1.82688782]
["bitfinex","BTCUSD",1725644657491,0.000815,54044.0,54043.0,2.19696282]
["bitfinex","BTCUSD",1725644657711,0.000815,54044.0,54043.0,1.82688782]
["bitfinex","BTCUSD",1725644657937,0.000815,54044.0,54043.0,0.6338]
["bitfinex","BTCUSD",1725644658400,0.000815,54044.0,54043.0,0.818837]
["bitfinex","BTCUSD",1725644658628,0.000815,54044.0,54043.0,1.40824867]
["bitfinex","BTCUSD",1725644658841,0.000815,54044.0,54043.0,2.58559367]
["bitfinex","BTCUSD",1725644659060,0.000815,54044.0,54043.0,2.68759367]
["bitfinex","BTCUSD",1725644659537,0.000815,54044.0,54043.0,2.66551867]
["bitfinex","BTCUSD",1725644659748,0.000815,54044.0,54043.0,2.66751867]
["bitfinex","BTCUSD",1725644659991,0.000815,54044.0,54043.0,1.75824867]
["bitfinex","BTCUSD",1725644660211,0.000815,54044.0,54043.0,1.22349628]
["bitfinex","BTCUSD",1725644660437,0.000815,54044.0,54043.0,1.188912]
["bitfinex","BTCUSD",1725644662147,0.000815,54044.0,54043.0,1.22515852]
["bitfinex","BTCUSD",1725644662368,0.000815,54044.0,54043.0,1.59523352]
["bitfinex","BTCUSD",1725644662592,0.000815,54044.0,54043.0,1.188912]
["bitfinex","BTCUSD",1725644663027,0.000815,54044.0,54043.0,1.22515852]
["bitfinex","BTCUSD",1725644663242,0.000815,54044.0,54043.0,1.558987]
["bitfinex","BTCUSD",1725644664112,0.000815,54044.0,54043.0,1.188912]
["bitfinex","BTCUSD",1725644664523,0.000815,54044.0,54036.0,0.032]
["bitfinex","BTCUSD",1725644664524,0.000815,54044.0,54038.0,0.3808]
["bitfinex","BTCUSD",1725644664758,0.185852,54044.0,54040.0,0.185046]
["bitfinex","BTCUSD",1725644664962,0.000815,54044.0,54038.0,0.3808]
["bitfinex","BTCUSD",1725644665185,0.000815,54044.0,54043.0,0.555112]
["bitfinex","BTCUSD",1725644665883,0.000815,54044.0,54043.0,0.578112]
["bitfinex","BTCUSD",1725644666543,0.185849,54044.0,54043.0,0.023]
["bitfinex","BTCUSD",1725644666759,0.185849,54044.0,54038.0,0.3808]
["bitfinex","BTCUSD",1725644666760,0.000815,54044.0,54039.0,0.393102]
["bitfinex","BTCUSD",1725644666977,0.185851,54044.0,54040.0,0.185046]
["bitfinex","BTCUSD",1725644667244,0.185849,54044.0,54041.0,0.023]
["bitfinex","BTCUSD",1725644667901,0.000815,54044.0,54043.0,0.555112]
["bitfinex","BTCUSD",1725644668118,0.000815,54044.0,54043.0,0.948187]
["bitfinex","BTCUSD",1725644668341,0.000815,54044.0,54043.0,1.318262]
["bitfinex","BTCUSD",1725644668845,0.000815,54044.0,54043.0,2.10483433]
["bitfinex","BTCUSD",1725644669304,0.000815,54055.0,54052.0,1.27351542]
["bitfinex","BTCUSD",1725644669537,0.000815,54055.0,54054.0,0.555]
["bitfinex","BTCUSD",1725644669868,0.000815,54055.0,54054.0,0.9322]
["bitfinex","BTCUSD",1725644670099,0.000815,54055.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644670331,0.555804,54055.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644670556,0.000815,54055.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644670792,0.000815,54055.0,54054.0,0.208]
["bitfinex","BTCUSD",1725644671025,0.000815,54055.0,54054.0,0.948]
["bitfinex","BTCUSD",1725644671708,0.000815,54055.0,54054.0,1.63884403]
["bitfinex","BTCUSD",1725644671953,0.000815,54055.0,54054.0,1.86162863]
["bitfinex","BTCUSD",1725644672177,0.000815,54055.0,54054.0,1.5407846]
["bitfinex","BTCUSD",1725644672892,0.000815,54055.0,54054.0,1.5427846]
["bitfinex","BTCUSD",1725644673842,0.000815,54055.0,54054.0,2.26612863]
["bitfinex","BTCUSD",1725644674076,0.000815,54055.0,54054.0,1.9452846]
["bitfinex","BTCUSD",1725644674938,0.000815,54055.0,54054.0,1.9432846]
["bitfinex","BTCUSD",1725644675625,0.000815,54055.0,54054.0,2.26412863]
["bitfinex","BTCUSD",1725644675854,0.000815,54055.0,54054.0,1.9432846]
["bitfinex","BTCUSD",1725644676552,0.000815,54055.0,54054.0,2.26412863]
["bitfinex","BTCUSD",1725644676771,0.001815,54055.0,54054.0,2.27812863]
["bitfinex","BTCUSD",1725644677461,0.000815,54055.0,54054.0,2.26412863]
["bitfinex","BTCUSD",1725644677703,0.000815,54063.0,54062.0,0.554917]
["bitfinex","BTCUSD",1725644677920,0.000815,54063.0,54062.0,0.207972]
["bitfinex","BTCUSD",1725644678146,0.000815,54063.0,54062.0,0.947862]
["bitfinex","BTCUSD",1725644679493,0.186784,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725644679735,0.187784,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725644679979,0.557722,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725644680263,0.002815,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725644680481,0.557722,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725644680713,0.92766,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725644681418,0.187784,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725644681641,0.187784,54063.0,54062.0,1.29170042]
["bitfinex","BTCUSD",1725644681875,0.002815,54063.0,54062.0,1.31470042]
["bitfinex","BTCUSD",1725644682585,0.002815,54063.0,54062.0,1.49967242]
["bitfinex","BTCUSD",1725644683046,0.002815,54063.0,54062.0,2.23956242]
["bitfinex","BTCUSD",1725644683746,0.002815,54063.0,54062.0,1.86961742]
["bitfinex","BTCUSD",1725644684221,0.002815,54063.0,54062.0,2.60950742]
["bitfinex","BTCUSD",1725644684895,0.002815,54063.0,54062.0,3.00430742]
["bitfinex","BTCUSD",1725644685570,0.002815,54063.0,54062.0,3.80039666]
["bitfinex","BTCUSD",1725644685996,0.002815,54063.0,54062.0,3.80239666]
["bitfinex","BTCUSD",1725644686470,0.002815,54063.0,54062.0,3.80039666]
["bitfinex","BTCUSD",1725644686865,0.002815,54063.0,54062.0,3.80239666]
["bitfinex","BTCUSD",1725644687288,0.002,54063.0,54062.0,3.83951666]
["bitfinex","BTCUSD",1725644687577,0.000815,54073.0,54072.0,1.891469]
["bitfinex","BTCUSD",1725644687933,0.000815,54073.0,54072.0,2.88265858]
["bitfinex","BTCUSD",1725644688096,0.000815,54073.0,54072.0,2.94045184]
["bitfinex","BTCUSD",1725644688315,0.000815,54073.0,54072.0,2.94245184]
["bitfinex","BTCUSD",1725644688562,0.000815,54073.0,54072.0,2.96245184]
["bitfinex","BTCUSD",1725644688949,0.000815,54073.0,54072.0,2.39582245]
["bitfinex","BTCUSD",1725644689169,0.000815,54073.0,54072.0,2.57057484]
["bitfinex","BTCUSD",1725644689829,0.001815,54073.0,54072.0,2.58257484]
["bitfinex","BTCUSD",1725644690275,0.001815,54073.0,54072.0,2.58457484]
["bitfinex","BTCUSD",1725644690512,0.001815,54073.0,54072.0,2.57057484]
["bitfinex","BTCUSD",1725644690513,0.000815,54073.0,54072.0,2.57057484]
["bitfinex","BTCUSD",1725644690976,0.000815,54073.0,54072.0,2.58457484]
["bitfinex","BTCUSD",1725644691190,0.000815,54073.0,54072.0,2.59457484]
["bitfinex","BTCUSD",1725644691396,0.000815,54073.0,54072.0,2.59057484]
["bitfinex","BTCUSD",1725644691658,0.000815,54073.0,54072.0,2.96245184]
["bitfinex","BTCUSD",1725644692101,0.000815,54073.0,54072.0,2.97645184]
["bitfinex","BTCUSD",1725644692551,0.000815,54073.0,54072.0,2.59057484]
["bitfinex","BTCUSD",1725644692782,0.001815,54073.0,54072.0,2.60457484]
["bitfinex","BTCUSD",1725644692997,0.000815,54073.0,54072.0,2.97445184]
["bitfinex","BTCUSD",1725644693240,0.001815,54073.0,54072.0,2.60857484]
["bitfinex","BTCUSD",1725644693471,0.001815,54073.0,54072.0,2.58057484]
["bitfinex","BTCUSD",1725644693472,0.000815,54073.0,54072.0,2.58057484]
["bitfinex","BTCUSD",1725644693703,0.375509,54085.0,54080.0,0.369817]
["bitfinex","BTCUSD",1725644693939,0.184891,54086.0,54082.0,0.184901]
["bitfinex","BTCUSD",1725644694157,0.184904,54082.0,54081.0,1.26907042]
["bitfinex","BTCUSD",1725644694381,0.554712,54082.0,54081.0,1.26907042]
["bitfinex","BTCUSD",1725644694615,0.92452,54082.0,54081.0,1.26907042]
["bitfinex","BTCUSD",1725644695963,0.554794,54074.0,54073.0,1.26907042]
["bitfinex","BTCUSD",1725644696178,1.333357,54074.0,54073.0,1.26907042]
["bitfinex","BTCUSD",1725644696852,1.516957,54074.0,54073.0,1.26907042]
["bitfinex","BTCUSD",1725644697275,1.516957,54074.0,54073.0,1.27007042]
["bitfinex","BTCUSD",1725644697487,1.516957,54074.0,54073.0,1.26907042]
["bitfinex","BTCUSD",1725644697719,2.2066485,54074.0,54073.0,1.26907042]
["bitfinex","BTCUSD",1725644698184,0.554917,54062.0,54061.0,1.26907042]
["bitfinex","BTCUSD",1725644698416,1.299962,54062.0,54061.0,1.26907042]
["bitfinex","BTCUSD",1725644698630,1.486862,54062.0,54061.0,1.26907042]
["bitfinex","BTCUSD",1725644699553,1.487862,54062.0,54061.0,1.27907042]
["bitfinex","BTCUSD",1725644699778,1.487862,54062.0,54061.0,1.26907042]
["bitfinex","BTCUSD",1725644700009,1.487862,54062.0,54061.0,1.29807042]
["bitfinex","BTCUSD",1725644700010,0.185972,54062.0,54061.0,1.29807042]
["bitfinex","BTCUSD",1725644700227,0.556917,54062.0,54061.0,1.30907042]
["bitfinex","BTCUSD",1725644700460,0.926862,54062.0,54061.0,1.30907042]
["bitfinex","BTCUSD",1725644700678,1.296807,54062.0,54061.0,1.28607042]
["bitfinex","BTCUSD",1725644700906,0.926862,54062.0,54061.0,1.28607042]
["bitfinex","BTCUSD",1725644701120,0.002,54062.0,54061.0,1.30907042]
["bitfinex","BTCUSD",1725644701367,0.926862,54062.0,54061.0,1.28607042]
["bitfinex","BTCUSD",1725644701581,1.712607,54062.0,54061.0,1.28607042]
["bitfinex","BTCUSD",1725644702041,1.710607,54062.0,54061.0,1.26907042]
["bitfinex","BTCUSD",1725644702256,0.3794,54067.0,54062.0,0.369942]
["bitfinex","BTCUSD",1725644702497,0.3794,54067.0,54063.0,0.023]
["bitfinex","BTCUSD",1725644702498,0.184965,54064.0,54063.0,0.023]
["bitfinex","BTCUSD",1725644702725,0.556791,54070.0,54063.0,1.26907042]
["bitfinex","BTCUSD",1725644702726,0.1869,54070.0,54063.0,1.26907042]
["bitfinex","BTCUSD",1725644702943,0.1869,54070.0,54064.0,0.023]
["bitfinex","BTCUSD",1725644703231,0.1869,54070.0,54063.0,1.26907042]
["bitfinex","BTCUSD",1725644703232,0.184965,54064.0,54063.0,1.26907042]
["bitfinex","BTCUSD",1725644703455,0.554896,54064.0,54063.0,1.26907042]
["bitfinex","BTCUSD",1725644703901,0.554896,54064.0,54063.0,1.29207042]
["bitfinex","BTCUSD",1725644704145,0.924827,54064.0,54063.0,1.29207042]
["bitfinex","BTCUSD",1725644705043,0.184965,54064.0,54063.0,1.29207042]
["bitfinex","BTCUSD",1725644705261,0.924827,54064.0,54063.0,1.29207042]
["bitfinex","BTCUSD",1725644705505,2.71112,54064.0,54063.0,0.011]
["bitfinex","BTCUSD",1725644705832,1.294975,54055.0,54054.0,1.26907042]
["bitfinex","BTCUSD",1725644706238,1.294975,54055.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725644706239,0.925017,54053.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725644706454,1.295024,54053.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725644707892,0.42886286,54055.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725644707893,0.4089,54055.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725644708103,0.369975,54058.0,54052.0,0.371638]
["bitfinex","BTCUSD",1725644708336,0.004,54064.0,54053.0,0.39670066]
["bitfinex","BTCUSD",1725644708557,0.184984,54059.0,54055.0,0.184994]
["bitfinex","BTCUSD",1725644708775,0.184994,54056.0,54053.0,0.023]
["bitfinex","BTCUSD",1725644708986,0.369941,54063.0,54053.0,0.023]
["bitfinex","BTCUSD",1725644708987,0.555,54054.0,54053.0,0.023]
["bitfinex","BTCUSD",1725644709212,0.369959,54060.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725644709213,0.369976,54058.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725644709439,0.003,54053.0,54052.0,0.01563]
["bitfinex","BTCUSD",1725644709663,0.003,54053.0,54052.0,0.02463]
["bitfinex","BTCUSD",1725644710176,0.001,54056.0,54055.0,0.184996]
["bitfinex","BTCUSD",1725644710450,0.369993,54056.0,54055.0,0.023]
["bitfinex","BTCUSD",1725644710671,0.369993,54056.0,54051.0,0.06012]
["bitfinex","BTCUSD",1725644710672,0.370061,54045.0,54044.0,0.00197111]
["bitfinex","BTCUSD",1725644710920,0.555091,54045.0,54044.0,0.00197111]
["bitfinex","BTCUSD",1725644711135,0.1,54045.0,54044.0,0.00197111]
["bitfinex","BTCUSD",1725644711351,1.025152,54045.0,54044.0,0.00197111]
["bitfinex","BTCUSD",1725644711573,1.623352,54045.0,54044.0,0.00197111]
["bitfinex","BTCUSD",1725644711825,1.993413,54045.0,54044.0,0.00197111]
["bitfinex","BTCUSD",1725644712116,1.623352,54045.0,54044.0,0.00197111]
["bitfinex","BTCUSD",1725644712340,0.655091,54045.0,54044.0,0.00197111]
["bitfinex","BTCUSD",1725644713001,0.664091,54045.0,54044.0,0.00459911]
["bitfinex","BTCUSD",1725644713217,1.034152,54045.0,54044.0,0.00459911]
["bitfinex","BTCUSD",1725644713410,0.001,54045.0,54044.0,0.00359911]
["bitfinex","BTCUSD",1725644713916,0.185026,54047.0,54044.0,0.00659911]
["bitfinex","BTCUSD",1725644714159,0.775413,54053.0,54044.0,0.00659911]
["bitfinex","BTCUSD",1725644714160,0.61015371,54056.0,54048.0,0.185019]
["bitfinex","BTCUSD",1725644714376,0.369991,54056.0,54046.0,0.185025]
["bitfinex","BTCUSD",1725644714618,0.18501,54051.0,54045.0,0.613727]
["bitfinex","BTCUSD",1725644714832,0.18501,54051.0,54046.0,0.185026]
["bitfinex","BTCUSD",1725644715277,0.18501,54051.0,54047.0,0.185024]
["bitfinex","BTCUSD",1725644715499,0.369979,54057.0,54048.0,1.26907042]
["bitfinex","BTCUSD",1725644715729,0.32031677,54065.0,54048.0,1.26907042]
["bitfinex","BTCUSD",1725644715730,0.185007,54052.0,54048.0,1.26907042]
["bitfinex","BTCUSD",1725644715936,0.184984,54059.0,54053.0,0.1957]
["bitfinex","BTCUSD",1725644716178,0.3824,54065.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644716399,0.184994,54056.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644716615,0.554974,54057.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644716838,0.369981,54057.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644717069,0.184994,54056.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644717317,0.3824,54065.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644717318,0.369942,54063.0,54054.0,0.023]
["bitfinex","BTCUSD",1725644717523,0.554989,54055.0,54054.0,0.001]
["bitfinex","BTCUSD",1725644717733,0.924982,54055.0,54054.0,0.001]
["bitfinex","BTCUSD",1725644717962,0.185,54054.0,54053.0,0.008]
["bitfinex","BTCUSD",1725644718220,0.925,54054.0,54053.0,0.008]
["bitfinex","BTCUSD",1725644718743,2.3372,54054.0,54053.0,0.008]
["bitfinex","BTCUSD",1725644718976,0.185027,54046.0,54045.0,1.26907042]
["bitfinex","BTCUSD",1725644719189,0.555082,54046.0,54045.0,1.26907042]
["bitfinex","BTCUSD",1725644719410,1.025137,54046.0,54045.0,1.26907042]
["bitfinex","BTCUSD",1725644719849,1.395192,54046.0,54045.0,1.26907042]
["bitfinex","BTCUSD",1725644720060,1.782492,54046.0,54045.0,1.26907042]
["bitfinex","BTCUSD",1725644720499,1.295213,54045.0,54044.0,0.00359911]
["bitfinex","BTCUSD",1725644720724,1.395213,54045.0,54044.0,0.00359911]
["bitfinex","BTCUSD",1725644721963,0.655091,54045.0,54044.0,0.00359911]
["bitfinex","BTCUSD",1725644722214,0.1849,54054.0,54044.0,0.00359911]
["bitfinex","BTCUSD",1725644722215,0.1849,54054.0,54044.0,0.18669911]
["bitfinex","BTCUSD",1725644722458,0.001,54046.0,54045.0,1.45410042]
["bitfinex","BTCUSD",1725644722699,0.185011,54051.0,54045.0,1.69689812]
["bitfinex","BTCUSD",1725644722931,0.185011,54051.0,54045.0,1.29207042]
["bitfinex","BTCUSD",1725644722932,0.185018,54049.0,54045.0,1.29207042]
["bitfinex","BTCUSD",1725644723147,0.185018,54049.0,54045.0,1.47709942]
["bitfinex","BTCUSD",1725644724038,0.370026,54051.0,54046.0,0.185026]
["bitfinex","BTCUSD",1725644724039,0.185013,54051.0,54046.0,0.185026]
["bitfinex","BTCUSD",1725644724284,0.370014,54052.0,54045.0,1.29207042]
["bitfinex","BTCUSD",1725644724285,0.370014,54052.0,54045.0,1.48510042]
["bitfinex","BTCUSD",1725644724498,0.370023,54051.0,54045.0,1.48509742]
["bitfinex","BTCUSD",1725644724740,0.185015,54050.0,54046.0,0.185026]
["bitfinex","BTCUSD",1725644725215,0.386,54057.0,54045.0,1.30307042]
["bitfinex","BTCUSD",1725644725441,0.555082,54046.0,54045.0,0.01263]
["bitfinex","BTCUSD",1725644725655,0.185027,54046.0,54045.0,1.28093]
["bitfinex","BTCUSD",1725644725865,0.555082,54046.0,54045.0,1.28093]
["bitfinex","BTCUSD",1725644726122,0.555082,54046.0,54045.0,1.28993]
["bitfinex","BTCUSD",1725644726335,0.555082,54046.0,54045.0,1.27693]
["bitfinex","BTCUSD",1725644726564,0.555082,54046.0,54045.0,1.27993]
["bitfinex","BTCUSD",1725644727013,0.185027,54046.0,54045.0,1.27993]
["bitfinex","BTCUSD",1725644727237,0.370016,54052.0,54045.0,1.27693]
["bitfinex","BTCUSD",1725644727451,0.370019,54052.0,54046.0,0.00370013]
["bitfinex","BTCUSD",1725644727677,0.370023,54051.0,54046.0,0.00370013]
["bitfinex","BTCUSD",1725644727928,0.185027,54047.0,54045.0,1.28593]
["bitfinex","BTCUSD",1725644728144,0.185027,54047.0,54045.0,1.29093]
["bitfinex","BTCUSD",1725644728402,0.185021,54048.0,54045.0,1.29093]
["bitfinex","BTCUSD",1725644728654,0.000815,54055.0,54045.0,1.29093]
["bitfinex","BTCUSD",1725644728885,0.185027,54046.0,54045.0,1.28193]
["bitfinex","BTCUSD",1725644729134,0.185027,54046.0,54045.0,1.29293]
["bitfinex","BTCUSD",1725644729338,0.185023,54048.0,54045.0,1.28793]
["bitfinex","BTCUSD",1725644729568,0.000815,54055.0,54045.0,1.28793]
["bitfinex","BTCUSD",1725644729569,0.000815,54055.0,54046.0,0.3847]
["bitfinex","BTCUSD",1725644729780,0.000815,54055.0,54054.0,0.3674]
["bitfinex","BTCUSD",1725644729985,0.000815,54055.0,54054.0,0.2054]
["bitfinex","BTCUSD",1725644730489,0.000815,54055.0,54054.0,0.1824]
["bitfinex","BTCUSD",1725644730712,0.000815,54055.0,54054.0,3.79192342]
["bitfinex","BTCUSD",1725644730974,0.000815,54055.0,54054.0,4.26392342]
["bitfinex","BTCUSD",1725644731262,0.000815,54055.0,54054.0,4.31842977]
["bitfinex","BTCUSD",1725644731472,0.000815,54055.0,54054.0,4.32142977]
["bitfinex","BTCUSD",1725644731685,0.000815,54055.0,54054.0,4.30404342]
["bitfinex","BTCUSD",1725644731899,0.000815,54055.0,54054.0,4.32142985]
["bitfinex","BTCUSD",1725644732120,0.000815,54055.0,54054.0,3.04612985]
["bitfinex","BTCUSD",1725644732342,0.00082,54098.0,54077.0,0.1828]
["bitfinex","BTCUSD",1725644732343,0.369785,54086.0,54077.0,0.1828]
["bitfinex","BTCUSD",1725644732573,0.369785,54086.0,54077.0,0.367721]
["bitfinex","BTCUSD",1725644732574,0.55430836,54078.0,54077.0,0.367721]
["bitfinex","BTCUSD",1725644732788,0.18572,54082.0,54078.0,0.184917]
["bitfinex","BTCUSD",1725644733004,0.184909,54081.0,54077.0,0.1828]
["bitfinex","BTCUSD",1725644733255,0.184941,54072.0,54068.0,0.3996]
["bitfinex","BTCUSD",1725644733493,0.184941,54072.0,54065.0,0.22642]
["bitfinex","BTCUSD",1725644733494,0.369877,54072.0,54065.0,0.5991]
["bitfinex","BTCUSD",1725644733761,0.32031677,54074.0,54065.0,0.5991]
["bitfinex","BTCUSD",1725644733762,0.184956,54067.0,54065.0,0.5991]
["bitfinex","BTCUSD",1725644733991,0.184954,54068.0,54065.0,0.5991]
["bitfinex","BTCUSD",1725644734229,0.184936,54073.0,54068.0,0.18495]
["bitfinex","BTCUSD",1725644734470,0.184936,54073.0,54068.0,0.184949]
["bitfinex","BTCUSD",1725644734699,0.001,54072.0,54065.0,0.008]
["bitfinex","BTCUSD",1725644734936,0.001,54072.0,54070.0,0.184944]
["bitfinex","BTCUSD",1725644735844,0.184929,54075.0,54070.0,0.184944]
["bitfinex","BTCUSD",1725644736079,0.369836,54078.0,54070.0,0.184944]
["bitfinex","BTCUSD",1725644736080,0.184932,54074.0,54070.0,0.184944]
["bitfinex","BTCUSD",1725644736366,0.184928,54075.0,54070.0,0.197944]
["bitfinex","BTCUSD",1725644736585,0.369845,54077.0,54071.0,0.18494]
["bitfinex","BTCUSD",1725644736821,0.184929,54075.0,54071.0,0.18494]
["bitfinex","BTCUSD",1725644737523,0.369853,54076.0,54070.0,0.194945]
["bitfinex","BTCUSD",1725644737762,0.369824,54080.0,54072.0,0.369873]
["bitfinex","BTCUSD",1725644737985,0.369824,54080.0,54070.0,0.01]
["bitfinex","BTCUSD",1725644737986,0.184923,54077.0,54073.0,0.184934]
["bitfinex","BTCUSD",1725644738207,0.184926,54076.0,54072.0,0.184937]
["bitfinex","BTCUSD",1725644738434,0.184929,54075.0,54071.0,0.187941]
["bitfinex","BTCUSD",1725644738655,0.184919,54078.0,54074.0,0.18493]
["bitfinex","BTCUSD",1725644738917,0.369822,54080.0,54074.0,0.18493]
["bitfinex","BTCUSD",1725644739113,0.184908,54081.0,54078.0,0.184916]
["bitfinex","BTCUSD",1725644739325,0.000815,54082.0,54079.0,1.460213]
["bitfinex","BTCUSD",1725644739553,0.000815,54082.0,54079.0,1.2753]
["bitfinex","BTCUSD",1725644739769,0.18572,54082.0,54079.0,1.2753]
["bitfinex","BTCUSD",1725644739984,0.000815,54082.0,54080.0,1.2753]
["bitfinex","BTCUSD",1725644740203,0.000815,54082.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725644741528,0.000815,54082.0,54081.0,0.554722]
["bitfinex","BTCUSD",1725644741752,0.000815,54082.0,54080.0,1.46521]
["bitfinex","BTCUSD",1725644741961,0.000815,54082.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725644742419,0.185722,54082.0,54080.0,1.2753]
["bitfinex","BTCUSD",1725644742901,0.000815,54082.0,54081.0,0.005]
["bitfinex","BTCUSD",1725644743607,0.000815,54082.0,54080.0,1.46021]
["bitfinex","BTCUSD",1725644743854,0.000815,54082.0,54080.0,1.46521]
["bitfinex","BTCUSD",1725644744179,0.000815,54082.0,54080.0,1.46021]
["bitfinex","BTCUSD",1725644744272,0.554722,54081.0,54080.0,1.2753]
["bitfinex","BTCUSD",1725644745229,0.000815,54082.0,54080.0,1.2753]
["bitfinex","BTCUSD",1725644745230,0.000815,54082.0,54080.0,1.460209]
["bitfinex","BTCUSD",1725644745463,0.000815,54082.0,54081.0,0.554722]
["bitfinex","BTCUSD",1725644746153,0.000815,54082.0,54080.0,1.46521]
["bitfinex","BTCUSD",1725644746390,0.000815,54082.0,54080.0,1.46421]
["bitfinex","BTCUSD",1725644746854,0.000815,54082.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725644747109,0.000815,54082.0,54080.0,1.46021]
["bitfinex","BTCUSD",1725644747337,0.000815,54082.0,54081.0,0.187907]
["bitfinex","BTCUSD",1725644747588,0.184907,54081.0,54080.0,1.2753]
["bitfinex","BTCUSD",1725644747824,0.369854,54076.0,54062.0,0.402]
["bitfinex","BTCUSD",1725644748052,0.88751677,54081.0,54055.0,0.55430836]
["bitfinex","BTCUSD",1725644748053,0.184984,54059.0,54055.0,0.55430836]
["bitfinex","BTCUSD",1725644748313,0.4019,54063.0,54055.0,0.55430836]
["bitfinex","BTCUSD",1725644748314,0.18498,54060.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725644748531,0.18498,54060.0,54055.0,0.369992]
["bitfinex","BTCUSD",1725644748758,0.184966,54064.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644748974,0.184978,54061.0,54057.0,0.184988]
["bitfinex","BTCUSD",1725644749222,0.369933,54064.0,54055.0,0.369992]
["bitfinex","BTCUSD",1725644749439,0.184961,54066.0,54057.0,0.009]
["bitfinex","BTCUSD",1725644749700,0.4024,54067.0,54061.0,0.184975]
["bitfinex","BTCUSD",1725644749701,0.184964,54065.0,54061.0,0.184975]
["bitfinex","BTCUSD",1725644749924,0.184967,54064.0,54059.0,0.369961]
["bitfinex","BTCUSD",1725644750430,0.369916,54067.0,54057.0,0.008]
["bitfinex","BTCUSD",1725644750431,0.377886,54058.0,54057.0,0.008]
["bitfinex","BTCUSD",1725644750435,0.747858,54058.0,54057.0,0.012]
["bitfinex","BTCUSD",1725644750646,0.747858,54058.0,54057.0,0.004]
["bitfinex","BTCUSD",1725644750647,2.21441877,54058.0,54057.0,0.004]
["bitfinex","BTCUSD",1725644750862,0.924965,54056.0,54055.0,0.003]
["bitfinex","BTCUSD",1725644751075,1.394951,54056.0,54055.0,0.003]
["bitfinex","BTCUSD",1725644751791,2.146037,54056.0,54055.0,0.003]
["bitfinex","BTCUSD",1725644752216,2.146037,54056.0,54055.0,1.2783]
["bitfinex","BTCUSD",1725644752217,2.165512,54056.0,54055.0,1.2783]
["bitfinex","BTCUSD",1725644752437,1.666968,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644752659,1.764968,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644753785,1.394975,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644755202,0.012,54056.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644755452,0.3795,54065.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644755453,0.924982,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644755671,1.848168,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644755892,1.485175,54055.0,54054.0,0.00263]
["bitfinex","BTCUSD",1725644756320,1.478175,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644756530,1.578175,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644757427,1.584175,54055.0,54054.0,0.00263]
["bitfinex","BTCUSD",1725644758388,1.993275,54055.0,54054.0,0.00263]
["bitfinex","BTCUSD",1725644758616,1.987275,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644758867,1.987275,54055.0,54054.0,0.00263]
["bitfinex","BTCUSD",1725644759100,1.987275,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644760471,2.00675939,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644760942,1.59765939,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644761182,1.96765239,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644761422,1.59965939,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644761911,1.59765939,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644762145,1.59865939,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725644763122,0.925137,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725644763374,0.002,54052.0,54022.0,0.93690836]
["bitfinex","BTCUSD",1725644763375,0.555318,54023.0,54022.0,0.55430836]
["bitfinex","BTCUSD",1725644763621,0.92553,54023.0,54022.0,0.55430836]
["bitfinex","BTCUSD",1725644763864,0.92553,54023.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644763865,0.925565,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644764122,0.566761,54031.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644764123,0.564761,54031.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644764360,0.925565,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644764600,0.1,54030.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644764840,0.185109,54022.0,54021.0,0.02941823]
["bitfinex","BTCUSD",1725644765053,0.370193,54026.0,54021.0,0.02941823]
["bitfinex","BTCUSD",1725644765054,0.185107,54023.0,54021.0,0.02941823]
["bitfinex","BTCUSD",1725644765290,0.47017,54030.0,54021.0,0.02941823]
["bitfinex","BTCUSD",1725644765535,0.185113,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644765791,1.295791,54021.0,54020.0,0.03104823]
["bitfinex","BTCUSD",1725644766079,0.925565,54021.0,54020.0,0.03404823]
["bitfinex","BTCUSD",1725644766314,0.555339,54021.0,54020.0,0.03104823]
["bitfinex","BTCUSD",1725644766548,0.925565,54021.0,54020.0,0.03104823]
["bitfinex","BTCUSD",1725644766783,1.025565,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644768201,1.41528265,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644768431,1.04505665,54021.0,54020.0,0.00663]
["bitfinex","BTCUSD",1725644768679,1.41528265,54021.0,54020.0,0.00663]
["bitfinex","BTCUSD",1725644768911,1.81168265,54021.0,54020.0,0.00863]
["bitfinex","BTCUSD",1725644769143,1.81368265,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644769388,1.04505665,54021.0,54020.0,0.00763]
["bitfinex","BTCUSD",1725644769935,1.04505665,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644770617,1.04505665,54021.0,54020.0,0.00563]
["bitfinex","BTCUSD",1725644771343,0.11949165,54021.0,54020.0,0.190746]
["bitfinex","BTCUSD",1725644771584,0.11949165,54021.0,54020.0,0.00563]
["bitfinex","BTCUSD",1725644771585,0.660339,54021.0,54020.0,0.00563]
["bitfinex","BTCUSD",1725644771808,0.660339,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644771809,1.400791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644772030,1.395791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644772258,1.987891,54021.0,54020.0,0.00363]
["bitfinex","BTCUSD",1725644772499,1.988891,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644772706,1.988891,54021.0,54020.0,0.00263]
["bitfinex","BTCUSD",1725644772932,1.987891,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644773164,1.583491,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644773402,1.400791,54021.0,54020.0,0.00263]
["bitfinex","BTCUSD",1725644774078,1.400791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644774735,1.395791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644775465,2.156117,54021.0,54020.0,0.00263]
["bitfinex","BTCUSD",1725644775946,2.157117,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644776413,2.162117,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644776650,2.162117,54021.0,54020.0,0.00263]
["bitfinex","BTCUSD",1725644776651,2.731643,54021.0,54020.0,0.00263]
["bitfinex","BTCUSD",1725644776868,2.740643,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644777088,1.401791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644777756,1.395791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644777978,1.397791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644778220,1.400791,54021.0,54020.0,0.00263]
["bitfinex","BTCUSD",1725644778706,1.025565,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644778924,1.028565,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644779139,1.398791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644779375,1.395791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644780306,1.025565,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644780540,0.655339,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644781014,0.1,54021.0,54020.0,0.40043]
["bitfinex","BTCUSD",1725644781237,0.655339,54021.0,54020.0,0.40043]
["bitfinex","BTCUSD",1725644781445,0.660339,54021.0,54020.0,0.40043]
["bitfinex","BTCUSD",1725644781689,1.030565,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644781898,1.025565,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644782133,1.395791,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644782382,1.576391,54021.0,54020.0,0.00963]
["bitfinex","BTCUSD",1725644782620,1.576391,54021.0,54020.0,0.01763]
["bitfinex","BTCUSD",1725644782851,1.576391,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644783609,1.106165,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644783827,1.848617,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644784276,1.852617,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725644784534,1.852617,54021.0,54012.0,0.00162]
["bitfinex","BTCUSD",1725644784535,2.067564,54013.0,54012.0,0.00162]
["bitfinex","BTCUSD",1725644784778,2.57088077,54013.0,54012.0,0.00162]
["bitfinex","BTCUSD",1725644785730,2.66888077,54013.0,54012.0,0.00162]
["bitfinex","BTCUSD",1725644785976,2.67588077,54013.0,54012.0,0.00362]
["bitfinex","BTCUSD",1725644786201,3.05616177,54013.0,54012.0,0.00362]
["bitfinex","BTCUSD",1725644786693,3.05616177,54013.0,54012.0,0.00262]
["bitfinex","BTCUSD",1725644786911,3.07616177,54013.0,54012.0,0.00262]
["bitfinex","BTCUSD",1725644787383,0.032,54007.0,54001.0,0.00162]
["bitfinex","BTCUSD",1725644787635,0.971967,53989.0,53988.0,0.55430836]
["bitfinex","BTCUSD",1725644787880,0.971967,53989.0,53970.0,0.1987]
["bitfinex","BTCUSD",1725644787881,0.73661677,53989.0,53970.0,0.1987]
["bitfinex","BTCUSD",1725644788103,0.32031677,54000.0,53964.0,0.6016]
["bitfinex","BTCUSD",1725644788104,1.24672177,53972.0,53964.0,0.6016]
["bitfinex","BTCUSD",1725644788324,0.92649,53967.0,53964.0,0.6016]
["bitfinex","BTCUSD",1725644788592,0.002,53983.0,53964.0,0.6016]
["bitfinex","BTCUSD",1725644788593,0.185279,53973.0,53964.0,0.6016]
["bitfinex","BTCUSD",1725644788845,0.185273,53975.0,53968.0,0.185294]
["bitfinex","BTCUSD",1725644789082,0.370578,53970.0,53964.0,0.6016]
["bitfinex","BTCUSD",1725644789351,0.185295,53968.0,53964.0,0.6016]
["bitfinex","BTCUSD",1725644789602,0.1,53974.0,53966.0,0.18692]
["bitfinex","BTCUSD",1725644789603,0.002,53972.0,53966.0,0.18692]
["bitfinex","BTCUSD",1725644789838,0.185294,53969.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644790083,0.555894,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644790340,1.297086,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644790593,2.364682,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644790812,1.397086,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644791291,1.02649,53967.0,53966.0,0.00262]
["bitfinex","BTCUSD",1725644791533,0.285298,53967.0,53966.0,0.00262]
["bitfinex","BTCUSD",1725644791763,0.285298,53967.0,53966.0,0.00962]
["bitfinex","BTCUSD",1725644791764,1.02649,53967.0,53966.0,0.00962]
["bitfinex","BTCUSD",1725644792011,1.03249,53967.0,53966.0,0.00262]
["bitfinex","BTCUSD",1725644792231,0.663894,53967.0,53966.0,0.00262]
["bitfinex","BTCUSD",1725644792512,0.663894,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644792513,0.102,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644792761,0.655894,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644792973,0.657894,53967.0,53966.0,0.01562]
["bitfinex","BTCUSD",1725644793194,1.02849,53967.0,53966.0,0.00762]
["bitfinex","BTCUSD",1725644793435,1.399086,53967.0,53966.0,0.00762]
["bitfinex","BTCUSD",1725644793872,1.02849,53967.0,53966.0,0.00762]
["bitfinex","BTCUSD",1725644794366,1.02749,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644794599,1.02849,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644794813,1.399086,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644795034,1.02649,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644795250,1.398086,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644795756,1.02649,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644795973,1.02749,53967.0,53966.0,0.01062]
["bitfinex","BTCUSD",1725644796184,1.02649,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644796413,1.21319,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644796675,1.21519,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644796913,1.585786,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644797370,1.02949,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644797832,1.02849,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644798051,1.02649,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644798500,1.02649,53967.0,53966.0,0.00362]
["bitfinex","BTCUSD",1725644798712,1.397086,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644798948,1.398086,53967.0,53966.0,0.00762]
["bitfinex","BTCUSD",1725644799376,1.398086,53967.0,53966.0,0.41582]
["bitfinex","BTCUSD",1725644799377,0.555894,53967.0,53966.0,0.41582]
["bitfinex","BTCUSD",1725644799639,0.001,53967.0,53966.0,0.61552]
["bitfinex","BTCUSD",1725644799870,0.186298,53967.0,53966.0,0.61552]
["bitfinex","BTCUSD",1725644801041,0.370468,53986.0,53967.0,0.3937]
["bitfinex","BTCUSD",1725644801266,0.370466,53986.0,53981.0,0.3937]
["bitfinex","BTCUSD",1725644801521,0.186042,53988.0,53982.0,0.188]
["bitfinex","BTCUSD",1725644801745,0.185234,53986.0,53982.0,0.188]
["bitfinex","BTCUSD",1725644801960,0.000816,53988.0,53982.0,0.188]
["bitfinex","BTCUSD",1725644802318,0.000816,53988.0,53984.0,0.3899]
["bitfinex","BTCUSD",1725644802411,0.000816,53988.0,53984.0,0.760379]
["bitfinex","BTCUSD",1725644802637,0.000816,53988.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725644802886,0.000816,53988.0,53987.0,0.978288]
["bitfinex","BTCUSD",1725644803104,0.000816,53988.0,53987.0,1.75232818]
["bitfinex","BTCUSD",1725644803332,0.000816,53988.0,53987.0,1.37816523]
["bitfinex","BTCUSD",1725644803773,0.000816,53988.0,53987.0,1.74862423]
["bitfinex","BTCUSD",1725644803998,0.000816,53988.0,53987.0,1.93462423]
["bitfinex","BTCUSD",1725644804457,0.000816,53988.0,53987.0,1.97174423]
["bitfinex","BTCUSD",1725644804458,0.002816,53988.0,53987.0,1.97174423]
["bitfinex","BTCUSD",1725644804948,0.002816,53988.0,53987.0,1.57816523]
["bitfinex","BTCUSD",1725644805165,0.002816,53988.0,53987.0,0.4016]
["bitfinex","BTCUSD",1725644805166,0.927946,53988.0,53987.0,0.4016]
["bitfinex","BTCUSD",1725644805377,0.557494,53988.0,53987.0,0.4016]
["bitfinex","BTCUSD",1725644805593,0.556494,53988.0,53987.0,0.3996]
["bitfinex","BTCUSD",1725644805815,0.000816,53988.0,53987.0,0.3996]
["bitfinex","BTCUSD",1725644806024,0.002816,53988.0,53987.0,0.4156]
["bitfinex","BTCUSD",1725644806254,0.558494,53988.0,53987.0,0.4156]
["bitfinex","BTCUSD",1725644806506,0.002816,53988.0,53987.0,0.4156]
["bitfinex","BTCUSD",1725644806758,0.002816,53988.0,53987.0,1.341747]
["bitfinex","BTCUSD",1725644806981,0.002816,53988.0,53987.0,1.364747]
["bitfinex","BTCUSD",1725644807224,0.001816,53988.0,53987.0,1.733206]
["bitfinex","BTCUSD",1725644807439,0.000816,53988.0,53987.0,1.719206]
["bitfinex","BTCUSD",1725644807661,0.001816,53988.0,53987.0,1.733206]
["bitfinex","BTCUSD",1725644807901,0.001816,53988.0,53987.0,1.93272423]
["bitfinex","BTCUSD",1725644808175,0.002816,53988.0,53987.0,2.47244883]
["bitfinex","BTCUSD",1725644808414,0.002816,53988.0,53987.0,1.94672423]
["bitfinex","BTCUSD",1725644808415,0.003816,53988.0,53987.0,1.94672423]
["bitfinex","BTCUSD",1725644808652,0.001816,53988.0,53987.0,1.93272423]
["bitfinex","BTCUSD",1725644808971,0.002816,53988.0,53987.0,1.94672423]
["bitfinex","BTCUSD",1725644809189,0.002816,53988.0,53987.0,1.57626523]
["bitfinex","BTCUSD",1725644809411,0.002816,53988.0,53987.0,0.5977]
["bitfinex","BTCUSD",1725644809850,0.002816,53988.0,53987.0,1.153388]
["bitfinex","BTCUSD",1725644810090,0.002816,53988.0,53987.0,1.523847]
["bitfinex","BTCUSD",1725644810311,0.002816,53988.0,53987.0,0.5977]
["bitfinex","BTCUSD",1725644810531,0.002816,53988.0,53987.0,1.153388]
["bitfinex","BTCUSD",1725644810783,0.002816,53988.0,53987.0,1.523847]
["bitfinex","BTCUSD",1725644810784,0.001816,53988.0,53987.0,1.523847]
["bitfinex","BTCUSD",1725644811021,0.370318,54008.0,53990.0,0.3835]
["bitfinex","BTCUSD",1725644811250,0.370318,54008.0,53997.0,0.185195]
["bitfinex","BTCUSD",1725644811251,0.185171,54005.0,53997.0,0.185195]
["bitfinex","BTCUSD",1725644811475,0.185171,54005.0,53992.0,0.3966]
["bitfinex","BTCUSD",1725644811476,0.370317,54008.0,53998.0,0.18519]
["bitfinex","BTCUSD",1725644811697,0.370317,54008.0,53992.0,0.3966]
["bitfinex","BTCUSD",1725644811698,0.185165,54006.0,53999.0,0.185187]
["bitfinex","BTCUSD",1725644811935,0.185179,54002.0,53995.0,0.185201]
["bitfinex","BTCUSD",1725644812630,0.18518,54002.0,53997.0,0.008]
["bitfinex","BTCUSD",1725644812825,0.18518,54002.0,53994.0,0.185203]
["bitfinex","BTCUSD",1725644812826,0.37035,54003.0,53994.0,0.185203]
["bitfinex","BTCUSD",1725644813043,0.18518,54002.0,53995.0,0.185202]
["bitfinex","BTCUSD",1725644813735,0.370331,54006.0,53995.0,0.370401]
["bitfinex","BTCUSD",1725644813953,0.185175,54003.0,53997.0,0.185194]
["bitfinex","BTCUSD",1725644814210,0.185175,54003.0,53993.0,0.370414]
["bitfinex","BTCUSD",1725644814211,0.185183,54001.0,53995.0,0.003]
["bitfinex","BTCUSD",1725644814448,0.185179,54002.0,53995.0,0.188201]
["bitfinex","BTCUSD",1725644814699,0.185179,54002.0,53997.0,0.185194]
["bitfinex","BTCUSD",1725644814700,0.001,54002.0,53997.0,0.185194]
["bitfinex","BTCUSD",1725644814904,0.002,54002.0,53997.0,0.185193]
["bitfinex","BTCUSD",1725644815147,0.370378,53999.0,53992.0,0.3966]
["bitfinex","BTCUSD",1725644815371,0.185209,53993.0,53992.0,0.3966]
["bitfinex","BTCUSD",1725644815621,0.185207,53994.0,53992.0,0.3966]
["bitfinex","BTCUSD",1725644816093,0.185207,53994.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644816094,0.370406,53995.0,53990.0,0.3973]
["bitfinex","BTCUSD",1725644816305,0.185205,53994.0,53990.0,0.3973]
["bitfinex","BTCUSD",1725644816584,0.1914,54001.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644816817,0.1,54000.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644817048,0.370425,53992.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644817287,0.185217,53991.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644817512,0.185222,53989.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644817734,0.926112,53989.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644817961,0.185203,53995.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644818192,0.185213,53992.0,53988.0,0.03041823]
["bitfinex","BTCUSD",1725644818643,0.1,54000.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644818644,0.470375,54000.0,53988.0,0.02941823]
["bitfinex","BTCUSD",1725644818897,0.185192,53998.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725644819152,0.1887,54006.0,53993.0,0.00370394]
["bitfinex","BTCUSD",1725644819363,0.01,54019.0,53994.0,0.40931823]
["bitfinex","BTCUSD",1725644819364,0.1887,54011.0,53994.0,0.40931823]
["bitfinex","BTCUSD",1725644819579,0.185183,54001.0,53995.0,0.185202]
["bitfinex","BTCUSD",1725644819820,0.370346,54004.0,53996.0,0.185198]
["bitfinex","BTCUSD",1725644820036,0.185179,54002.0,53996.0,0.185198]
["bitfinex","BTCUSD",1725644820502,0.185174,54003.0,53997.0,0.185194]
["bitfinex","BTCUSD",1725644820767,0.185175,54003.0,53997.0,0.185193]
["bitfinex","BTCUSD",1725644820977,0.370344,54004.0,53996.0,0.192198]
["bitfinex","BTCUSD",1725644820978,0.185178,54002.0,53996.0,0.192198]
["bitfinex","BTCUSD",1725644821196,0.370344,54004.0,53996.0,0.192198]
["bitfinex","BTCUSD",1725644821197,0.185175,54003.0,53997.0,0.185195]
["bitfinex","BTCUSD",1725644821432,0.001,54004.0,53998.0,0.185188]
["bitfinex","BTCUSD",1725644821646,0.185175,54003.0,53997.0,0.185195]
["bitfinex","BTCUSD",1725644821900,0.185175,54003.0,53996.0,0.01]
["bitfinex","BTCUSD",1725644821901,0.001,54003.0,53996.0,0.01]
["bitfinex","BTCUSD",1725644822117,0.185179,54002.0,53996.0,0.195198]
["bitfinex","BTCUSD",1725644822546,0.37135,54003.0,53997.0,0.185195]
["bitfinex","BTCUSD",1725644822547,0.001,54003.0,53997.0,0.185195]
["bitfinex","BTCUSD",1725644822784,0.001,54003.0,53997.0,0.185192]
["bitfinex","BTCUSD",1725644823007,0.1,54009.0,53989.0,0.2144]
["bitfinex","BTCUSD",1725644823008,0.1,54009.0,54005.0,0.185166]
["bitfinex","BTCUSD",1725644823256,0.1,54009.0,53999.0,0.6112]
["bitfinex","BTCUSD",1725644823257,0.285154,54009.0,54003.0,0.185171]
["bitfinex","BTCUSD",1725644823463,0.285154,54009.0,54003.0,0.370343]
["bitfinex","BTCUSD",1725644823464,0.1,54009.0,54003.0,0.370343]
["bitfinex","BTCUSD",1725644823697,0.5886,54017.0,54003.0,0.370343]
["bitfinex","BTCUSD",1725644823698,0.181,54022.0,54004.0,0.41150332]
["bitfinex","BTCUSD",1725644823928,0.185133,54016.0,54010.0,0.3848]
["bitfinex","BTCUSD",1725644824148,0.185133,54015.0,54010.0,0.3848]
["bitfinex","BTCUSD",1725644824440,0.5907,54027.0,54010.0,0.3848]
["bitfinex","BTCUSD",1725644824441,0.370266,54016.0,54010.0,0.3848]
["bitfinex","BTCUSD",1725644824678,0.5907,54027.0,54011.0,0.023]
["bitfinex","BTCUSD",1725644824902,0.5907,54027.0,54013.0,0.185139]
["bitfinex","BTCUSD",1725644824903,0.185122,54019.0,54013.0,0.185139]
["bitfinex","BTCUSD",1725644825340,0.18514,54013.0,54010.0,0.3848]
["bitfinex","BTCUSD",1725644825558,0.185137,54014.0,54010.0,0.3958]
["bitfinex","BTCUSD",1725644825779,0.185127,54017.0,54010.0,0.3958]
["bitfinex","BTCUSD",1725644825990,0.285132,54016.0,54010.0,0.580947]
["bitfinex","BTCUSD",1725644826463,0.185126,54018.0,54011.0,0.185146]
["bitfinex","BTCUSD",1725644826707,0.000816,54025.0,54013.0,0.4038]
["bitfinex","BTCUSD",1725644826959,0.000816,54025.0,54017.0,0.370253]
["bitfinex","BTCUSD",1725644827179,0.000816,54025.0,54018.0,0.42241823]
["bitfinex","BTCUSD",1725644827392,0.371018,54025.0,54018.0,0.42241823]
["bitfinex","BTCUSD",1725644827645,0.000816,54025.0,54018.0,0.42241823]
["bitfinex","BTCUSD",1725644827869,0.000816,54025.0,54014.0,0.023]
["bitfinex","BTCUSD",1725644827870,0.000816,54025.0,54024.0,1.24582877]
["bitfinex","BTCUSD",1725644828187,0.000816,54025.0,54024.0,2.44648354]
["bitfinex","BTCUSD",1725644828369,0.000816,54025.0,54024.0,2.45648354]
["bitfinex","BTCUSD",1725644828609,0.000816,54025.0,54024.0,2.45848354]
["bitfinex","BTCUSD",1725644829068,0.000816,54025.0,54024.0,2.49360354]
["bitfinex","BTCUSD",1725644829511,0.000816,54025.0,54024.0,2.49560354]
["bitfinex","BTCUSD",1725644829981,0.000816,54025.0,54024.0,2.49360354]
["bitfinex","BTCUSD",1725644830203,0.001816,54025.0,54024.0,3.34360354]
["bitfinex","BTCUSD",1725644830635,0.001816,54025.0,54024.0,3.35760354]
["bitfinex","BTCUSD",1725644830847,0.000816,54025.0,54024.0,3.35760354]
["bitfinex","BTCUSD",1725644831069,0.00082,54042.0,54041.0,0.5813]
["bitfinex","BTCUSD",1725644831286,0.00082,54042.0,54041.0,1.53512423]
["bitfinex","BTCUSD",1725644831513,0.00082,54042.0,54041.0,0.81794623]
["bitfinex","BTCUSD",1725644831730,0.00082,54042.0,54041.0,0.63290223]
["bitfinex","BTCUSD",1725644832647,0.00082,54042.0,54041.0,0.81794623]
["bitfinex","BTCUSD",1725644832894,0.00082,54042.0,54041.0,1.159433]
["bitfinex","BTCUSD",1725644833108,0.00082,54042.0,54041.0,0.6043]
["bitfinex","BTCUSD",1725644833350,0.00082,54042.0,54041.0,0.3866]
["bitfinex","BTCUSD",1725644833587,0.185861,54042.0,54041.0,0.3926]
["bitfinex","BTCUSD",1725644833807,0.00082,54042.0,54041.0,0.3866]
["bitfinex","BTCUSD",1725644834066,0.185861,54042.0,54041.0,0.3926]
["bitfinex","BTCUSD",1725644834289,0.185058,54037.0,54036.0,0.4083]
["bitfinex","BTCUSD",1725644834569,0.00082,54042.0,54041.0,0.01]
["bitfinex","BTCUSD",1725644834570,0.555943,54042.0,54041.0,0.01]
["bitfinex","BTCUSD",1725644834809,0.926025,54042.0,54041.0,0.01]
["bitfinex","BTCUSD",1725644835032,0.927025,54042.0,54041.0,0.01]
["bitfinex","BTCUSD",1725644835517,1.88111891,54042.0,54041.0,0.01]
["bitfinex","BTCUSD",1725644835762,2.40739145,54042.0,54041.0,0.01]
["bitfinex","BTCUSD",1725644835983,2.77747345,54042.0,54041.0,0.01]
["bitfinex","BTCUSD",1725644836223,2.77747345,54042.0,54013.0,0.370277]
["bitfinex","BTCUSD",1725644836224,0.1948,54026.0,54014.0,0.4001]
["bitfinex","BTCUSD",1725644836462,0.1948,54026.0,54025.0,0.55430836]
["bitfinex","BTCUSD",1725644836463,1.12028,54026.0,54025.0,0.55430836]
["bitfinex","BTCUSD",1725644836697,0.370227,54021.0,54014.0,0.4001]
["bitfinex","BTCUSD",1725644836921,0.185132,54016.0,54014.0,0.4001]
["bitfinex","BTCUSD",1725644837209,0.185131,54016.0,54014.0,0.4001]
["bitfinex","BTCUSD",1725644837428,0.370254,54017.0,54014.0,0.4001]
["bitfinex","BTCUSD",1725644837429,0.185128,54017.0,54014.0,0.4001]
["bitfinex","BTCUSD",1725644837657,0.105,54026.0,54014.0,0.4001]
["bitfinex","BTCUSD",1725644837875,0.32031677,54039.0,54015.0,0.00370221]
["bitfinex","BTCUSD",1725644838100,0.87462513,54035.0,54016.0,0.40710223]
["bitfinex","BTCUSD",1725644838334,0.32031677,54029.0,54016.0,0.40710223]
["bitfinex","BTCUSD",1725644838593,0.186,54037.0,54014.0,0.002]
["bitfinex","BTCUSD",1725644838594,0.5554,54015.0,54014.0,0.002]
["bitfinex","BTCUSD",1725644838798,0.925667,54015.0,54014.0,0.002]
["bitfinex","BTCUSD",1725644839023,0.5554,54015.0,54014.0,0.002]
["bitfinex","BTCUSD",1725644839262,0.185133,54015.0,54014.0,0.002]
["bitfinex","BTCUSD",1725644839495,0.18514,54013.0,54011.0,0.02860223]
["bitfinex","BTCUSD",1725644839781,0.370267,54015.0,54011.0,0.02860223]
["bitfinex","BTCUSD",1725644839984,0.185144,54012.0,54011.0,0.02860223]
["bitfinex","BTCUSD",1725644840222,1.296008,54012.0,54011.0,0.02860223]
["bitfinex","BTCUSD",1725644840468,0.370317,54008.0,54003.0,0.4119]
["bitfinex","BTCUSD",1725644840718,0.001,54013.0,54003.0,0.4119]
["bitfinex","BTCUSD",1725644840945,0.370314,54009.0,54003.0,0.4119]
["bitfinex","BTCUSD",1725644841188,0.185158,54008.0,54003.0,0.4119]
["bitfinex","BTCUSD",1725644841423,0.192145,54012.0,54004.0,0.00370308]
["bitfinex","BTCUSD",1725644841664,0.192145,54012.0,54003.0,0.4119]
["bitfinex","BTCUSD",1725644841665,0.007,54012.0,54007.0,0.370319]
["bitfinex","BTCUSD",1725644841900,0.007,54012.0,54010.0,0.185149]
["bitfinex","BTCUSD",1725644842378,0.007,54012.0,54007.0,0.370319]
["bitfinex","BTCUSD",1725644842617,0.007,54012.0,54005.0,0.370334]
["bitfinex","BTCUSD",1725644842618,0.004,54012.0,54010.0,0.185149]
["bitfinex","BTCUSD",1725644842834,0.185152,54010.0,54003.0,0.4119]
["bitfinex","BTCUSD",1725644843072,0.001,54009.0,54008.0,0.555472]
["bitfinex","BTCUSD",1725644843295,0.001,54009.0,54008.0,0.578472]
["bitfinex","BTCUSD",1725644843759,0.001,54012.0,54008.0,0.578472]
["bitfinex","BTCUSD",1725644843980,0.001,54012.0,54003.0,0.4119]
["bitfinex","BTCUSD",1725644843981,0.185171,54004.0,54003.0,0.4119]
["bitfinex","BTCUSD",1725644844204,0.1886,54011.0,54000.0,0.02860223]
["bitfinex","BTCUSD",1725644844205,0.185181,54001.0,54000.0,0.02860223]
["bitfinex","BTCUSD",1725644844428,0.001,54009.0,54000.0,0.21378623]
["bitfinex","BTCUSD",1725644844668,0.370326,54007.0,54000.0,0.02860223]
["bitfinex","BTCUSD",1725644844903,0.185175,54003.0,54000.0,0.02860223]
["bitfinex","BTCUSD",1725644845138,0.185168,54005.0,54000.0,0.21378623]
["bitfinex","BTCUSD",1725644845380,0.185171,54004.0,54000.0,0.21378523]
["bitfinex","BTCUSD",1725644845625,0.001,54009.0,54008.0,0.555472]
["bitfinex","BTCUSD",1725644845863,0.001,54009.0,54008.0,1.305287]
["bitfinex","BTCUSD",1725644846084,0.556462,54009.0,54008.0,0.3795]
["bitfinex","BTCUSD",1725644846324,0.001,54012.0,53999.0,0.197832]
["bitfinex","BTCUSD",1725644846325,0.185185,54000.0,53999.0,0.197832]
["bitfinex","BTCUSD",1725644846550,0.32031677,54010.0,53999.0,0.577332]
["bitfinex","BTCUSD",1725644846771,0.3913,54012.0,53999.0,0.762519]
["bitfinex","BTCUSD",1725644846772,0.185174,54004.0,53999.0,0.762519]
["bitfinex","BTCUSD",1725644846999,0.555555,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644847219,0.185182,54001.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644847689,0.185185,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644847913,0.186185,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644848142,0.001,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644848387,0.556555,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644849077,0.925925,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644849550,1.296295,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644849791,1.693695,54000.0,53999.0,0.008632]
["bitfinex","BTCUSD",1725644850008,1.323325,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644850271,1.324325,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644850499,0.928925,54000.0,53999.0,0.008632]
["bitfinex","BTCUSD",1725644850726,0.925925,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644850966,0.926925,54000.0,53999.0,0.007632]
["bitfinex","BTCUSD",1725644851179,1.297295,54000.0,53999.0,0.007632]
["bitfinex","BTCUSD",1725644851415,0.001,54000.0,53999.0,0.007632]
["bitfinex","BTCUSD",1725644851648,0.186185,54000.0,53999.0,0.415932]
["bitfinex","BTCUSD",1725644851871,0.001,54000.0,53999.0,1.189997]
["bitfinex","BTCUSD",1725644852108,0.001,54000.0,53999.0,0.634432]
["bitfinex","BTCUSD",1725644852338,0.001,54000.0,53999.0,0.81962]
["bitfinex","BTCUSD",1725644852839,0.370322,54008.0,54000.0,0.370368]
["bitfinex","BTCUSD",1725644853055,0.370322,54008.0,54000.0,0.185182]
["bitfinex","BTCUSD",1725644853272,0.185173,54004.0,54000.0,0.185182]
["bitfinex","BTCUSD",1725644853502,0.370244,54019.0,54002.0,0.4125]
["bitfinex","BTCUSD",1725644853503,0.370241,54019.0,54002.0,0.4125]
["bitfinex","BTCUSD",1725644853724,0.370241,54019.0,54003.0,0.05160223]
["bitfinex","BTCUSD",1725644853725,0.370329,54006.0,54003.0,0.05160223]
["bitfinex","BTCUSD",1725644853990,0.5725,54023.0,54002.0,0.02860223]
["bitfinex","BTCUSD",1725644853991,0.1903,54010.0,54002.0,0.02860223]
["bitfinex","BTCUSD",1725644854204,0.185174,54003.0,54002.0,0.02860223]
["bitfinex","BTCUSD",1725644854427,0.555523,54003.0,54002.0,0.02860223]
["bitfinex","BTCUSD",1725644854645,1.296221,54003.0,54002.0,0.02860223]
["bitfinex","BTCUSD",1725644854884,0.185163,54007.0,54002.0,0.02860223]
["bitfinex","BTCUSD",1725644855148,0.555544,54001.0,54000.0,0.006]
["bitfinex","BTCUSD",1725644855447,2.17004977,54001.0,54000.0,0.006]
["bitfinex","BTCUSD",1725644855667,2.17004977,54001.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644855668,1.296295,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644855905,1.391295,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644856791,1.761665,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644857009,2.62715375,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644857225,2.64015375,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644857437,2.63315375,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644857871,2.162465,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644858336,1.767665,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644858554,1.020925,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644858787,1.022925,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644859032,0.003,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644859255,0.003,54000.0,53999.0,0.395832]
["bitfinex","BTCUSD",1725644859256,0.556555,54000.0,53999.0,0.395832]
["bitfinex","BTCUSD",1725644859472,0.560975,54014.0,53999.0,0.395832]
["bitfinex","BTCUSD",1725644859473,0.1907,54014.0,53999.0,0.395832]
["bitfinex","BTCUSD",1725644859707,0.001,54000.0,53999.0,0.395832]
["bitfinex","BTCUSD",1725644859930,0.001,54000.0,53999.0,0.974397]
["bitfinex","BTCUSD",1725644860148,0.001,54000.0,53999.0,0.60402]
["bitfinex","BTCUSD",1725644860411,0.370329,54006.0,54001.0,0.185181]
["bitfinex","BTCUSD",1725644860628,0.370312,54009.0,53999.0,0.422832]
["bitfinex","BTCUSD",1725644860863,0.185179,54002.0,53999.0,0.422832]
["bitfinex","BTCUSD",1725644861094,0.185183,54001.0,53999.0,0.399832]
["bitfinex","BTCUSD",1725644861571,0.370354,54003.0,53999.0,0.399832]
["bitfinex","BTCUSD",1725644861572,0.185178,54002.0,53999.0,0.399832]
["bitfinex","BTCUSD",1725644861822,0.185181,54001.0,53999.0,0.395832]
["bitfinex","BTCUSD",1725644862032,0.001,54000.0,53999.0,0.398832]
["bitfinex","BTCUSD",1725644862264,0.001,54000.0,53999.0,0.58402]
["bitfinex","BTCUSD",1725644862479,0.001,54000.0,53999.0,0.61602]
["bitfinex","BTCUSD",1725644862720,0.370299,54011.0,53999.0,0.61602]
["bitfinex","BTCUSD",1725644862721,0.001,54002.0,53999.0,0.60702]
["bitfinex","BTCUSD",1725644863029,0.001,54001.0,53999.0,0.409832]
["bitfinex","BTCUSD",1725644863261,0.186182,54001.0,53999.0,0.406832]
["bitfinex","BTCUSD",1725644863491,0.555555,54000.0,53999.0,0.395832]
["bitfinex","BTCUSD",1725644863710,0.557555,54000.0,53999.0,0.410832]
["bitfinex","BTCUSD",1725644863935,0.187185,54000.0,53999.0,0.410832]
["bitfinex","BTCUSD",1725644864838,0.186185,54000.0,53999.0,0.407832]
["bitfinex","BTCUSD",1725644865061,0.556555,54000.0,53999.0,0.407832]
["bitfinex","BTCUSD",1725644865289,0.186185,54000.0,53999.0,0.410832]
["bitfinex","BTCUSD",1725644865505,0.555555,54000.0,53999.0,0.398832]
["bitfinex","BTCUSD",1725644865781,0.555555,54000.0,53999.0,0.406832]
["bitfinex","BTCUSD",1725644866004,0.555555,54000.0,53999.0,0.004632]
["bitfinex","BTCUSD",1725644866005,0.926925,54000.0,53999.0,0.004632]
["bitfinex","BTCUSD",1725644866437,0.927925,54000.0,53999.0,0.015632]
["bitfinex","BTCUSD",1725644866677,1.891495,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644866936,1.991495,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644867148,2.361865,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644868065,2.362865,54000.0,53999.0,0.004632]
["bitfinex","BTCUSD",1725644868331,2.363865,54000.0,53999.0,0.015632]
["bitfinex","BTCUSD",1725644868546,2.361865,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644868776,1.967065,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644869023,1.040925,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644869273,1.311295,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644870185,0.940925,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644871144,0.941741,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644871383,1.304111,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644871600,0.933741,54000.0,53999.0,0.005632]
["bitfinex","BTCUSD",1725644871806,0.926741,54000.0,53999.0,0.004632]
["bitfinex","BTCUSD",1725644872014,0.926741,54000.0,53999.0,0.007632]
["bitfinex","BTCUSD",1725644872015,1.298111,54000.0,53999.0,0.007632]
["bitfinex","BTCUSD",1725644872222,1.398111,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644872438,1.398111,54000.0,53999.0,0.004632]
["bitfinex","BTCUSD",1725644872657,1.398111,54000.0,53999.0,0.008632]
["bitfinex","BTCUSD",1725644872867,1.398111,54000.0,53999.0,0.005632]
["bitfinex","BTCUSD",1725644872868,1.768481,54000.0,53999.0,0.005632]
["bitfinex","BTCUSD",1725644873082,2.183981,54000.0,53999.0,0.007632]
["bitfinex","BTCUSD",1725644873298,2.182981,54000.0,53999.0,0.003632]
["bitfinex","BTCUSD",1725644873739,1.819611,54000.0,53999.0,0.004632]
["bitfinex","BTCUSD",1725644874401,2.189981,54000.0,53999.0,0.004632]
["bitfinex","BTCUSD",1725644874649,1.819611,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644874900,1.410111,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644875118,1.410111,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644875369,1.411111,54000.0,53999.0,0.002632]
["bitfinex","BTCUSD",1725644875588,1.781481,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644875821,1.787481,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644876025,2.09458665,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644876240,2.67068665,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644876699,3.09159744,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644876901,3.14086179,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644877126,3.09008649,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644877353,3.08508649,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644877562,3.10508649,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644877793,3.10008649,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644878022,3.42119214,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644878460,3.65995051,54000.0,53999.0,0.001632]
["bitfinex","BTCUSD",1725644878466,1.667034,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644878713,2.57743965,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644878957,3.04789165,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644879849,3.05789165,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644880296,3.08692601,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644880536,3.06389165,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644880793,3.68036076,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644881033,3.72513606,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644881278,3.54015299,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644881489,3.54615299,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644881731,3.48537769,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644881944,3.48637769,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644882182,3.50037769,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644882405,3.49337769,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644882664,1.95862169,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644882879,0.94013,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644883094,0.95413,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644883305,0.96813,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644883554,0.014,53988.0,53987.0,0.200532]
["bitfinex","BTCUSD",1725644884009,0.014,53988.0,53987.0,0.75622]
["bitfinex","BTCUSD",1725644884268,0.014,53988.0,53987.0,1.126679]
["bitfinex","BTCUSD",1725644884497,0.000816,54000.0,53988.0,0.185222]
["bitfinex","BTCUSD",1725644884709,0.370398,53996.0,53987.0,0.600232]
["bitfinex","BTCUSD",1725644884926,0.185202,53995.0,53991.0,0.185214]
["bitfinex","BTCUSD",1725644885168,0.185202,53995.0,53989.0,0.370445]
["bitfinex","BTCUSD",1725644885382,0.370378,53999.0,53987.0,0.601232]
["bitfinex","BTCUSD",1725644885383,0.185199,53996.0,53991.0,0.370429]
["bitfinex","BTCUSD",1725644885609,0.186002,54000.0,53993.0,0.370417]
["bitfinex","BTCUSD",1725644886059,0.000816,54000.0,53999.0,0.185188]
["bitfinex","BTCUSD",1725644886068,0.000816,54000.0,53999.0,0.3929]
["bitfinex","BTCUSD",1725644886267,0.000816,54000.0,53999.0,0.763277]
["bitfinex","BTCUSD",1725644886495,0.000816,54000.0,53999.0,1.341842]
["bitfinex","BTCUSD",1725644886956,0.001816,54000.0,53999.0,1.341842]
["bitfinex","BTCUSD",1725644887683,0.32192165,54016.0,53999.0,1.341842]
["bitfinex","BTCUSD",1725644887684,0.370292,54012.0,54000.0,0.3815]
["bitfinex","BTCUSD",1725644887917,0.29470001,54012.0,54007.0,0.3815]
["bitfinex","BTCUSD",1725644888154,0.185149,54011.0,54007.0,0.3815]
["bitfinex","BTCUSD",1725644888395,0.000816,54016.0,54009.0,0.370308]
["bitfinex","BTCUSD",1725644888633,0.370274,54014.0,54008.0,0.1959]
["bitfinex","BTCUSD",1725644888855,0.370292,54012.0,54008.0,0.1959]
["bitfinex","BTCUSD",1725644889107,0.185152,54010.0,54008.0,0.1959]
["bitfinex","BTCUSD",1725644889344,0.185148,54011.0,54008.0,0.1959]
["bitfinex","BTCUSD",1725644889582,0.371077,54016.0,54008.0,0.381055]
["bitfinex","BTCUSD",1725644889583,0.373077,54016.0,54008.0,0.381055]
["bitfinex","BTCUSD",1725644889808,0.185141,54013.0,54009.0,0.185154]
["bitfinex","BTCUSD",1725644890064,0.371077,54016.0,54009.0,0.185154]
["bitfinex","BTCUSD",1725644890301,0.000816,54016.0,54009.0,0.399]
["bitfinex","BTCUSD",1725644890537,0.001,54010.0,54009.0,0.954462]
["bitfinex","BTCUSD",1725644890732,0.001,54010.0,54009.0,1.32477]
["bitfinex","BTCUSD",1725644891013,0.001,54010.0,54009.0,0.954462]
["bitfinex","BTCUSD",1725644891483,0.001,54010.0,54009.0,0.399]
["bitfinex","BTCUSD",1725644891726,0.194516,54016.0,54005.0,0.4037]
["bitfinex","BTCUSD",1725644891970,0.185164,54006.0,54005.0,0.4037]
["bitfinex","BTCUSD",1725644892434,0.185164,54006.0,53987.0,0.03023423]
["bitfinex","BTCUSD",1725644892435,0.370382,53999.0,53987.0,0.03023423]
["bitfinex","BTCUSD",1725644892676,0.370382,53999.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644892907,0.1,54006.0,53993.0,0.185207]
["bitfinex","BTCUSD",1725644893141,0.185193,53998.0,53993.0,0.185208]
["bitfinex","BTCUSD",1725644893401,0.185193,53998.0,53994.0,0.185205]
["bitfinex","BTCUSD",1725644893672,0.370377,53999.0,53992.0,0.185209]
["bitfinex","BTCUSD",1725644893907,0.185193,53998.0,53994.0,0.185205]
["bitfinex","BTCUSD",1725644894375,0.185187,54000.0,53995.0,0.1852]
["bitfinex","BTCUSD",1725644894619,0.12582844,54006.0,54002.0,0.365877]
["bitfinex","BTCUSD",1725644894620,0.106,54006.0,54002.0,0.365877]
["bitfinex","BTCUSD",1725644894860,0.1,54006.0,54005.0,0.595968]
["bitfinex","BTCUSD",1725644895102,0.1,54011.0,54005.0,0.4108]
["bitfinex","BTCUSD",1725644895574,0.003,54006.0,54005.0,1.33664]
["bitfinex","BTCUSD",1725644895810,0.000816,54013.0,54010.0,0.370297]
["bitfinex","BTCUSD",1725644896038,0.001,54006.0,54005.0,0.966304]
["bitfinex","BTCUSD",1725644896979,0.000816,54016.0,54007.0,0.185159]
["bitfinex","BTCUSD",1725644897217,0.185146,54012.0,54007.0,0.185159]
["bitfinex","BTCUSD",1725644897490,0.000816,54016.0,54008.0,0.370313]
["bitfinex","BTCUSD",1725644897705,0.000816,54016.0,54014.0,0.185136]
["bitfinex","BTCUSD",1725644897952,0.000816,54016.0,54015.0,0.373133]
["bitfinex","BTCUSD",1725644898447,0.000816,54016.0,54012.0,0.02860223]
["bitfinex","BTCUSD",1725644898448,0.001,54013.0,54012.0,0.02860223]
["bitfinex","BTCUSD",1725644898668,0.556421,54013.0,54012.0,0.02860223]
["bitfinex","BTCUSD",1725644898919,0.925702,54013.0,54012.0,0.02860223]
["bitfinex","BTCUSD",1725644899153,1.025702,54013.0,54012.0,0.02860223]
["bitfinex","BTCUSD",1725644899813,1.026702,54013.0,54012.0,0.03660223]
["bitfinex","BTCUSD",1725644900050,1.026702,54013.0,54012.0,0.03360223]
["bitfinex","BTCUSD",1725644900277,1.026702,54013.0,54012.0,0.008]
["bitfinex","BTCUSD",1725644900278,1.71808865,54013.0,54012.0,0.008]
["bitfinex","BTCUSD",1725644901002,1.73716258,54013.0,54012.0,0.008]
["bitfinex","BTCUSD",1725644901221,1.73716258,54013.0,54012.0,0.003]
["bitfinex","BTCUSD",1725644901222,2.93909988,54013.0,54012.0,0.003]
["bitfinex","BTCUSD",1725644901464,2.94280195,54013.0,54012.0,0.003]
["bitfinex","BTCUSD",1725644901690,2.75781888,54013.0,54012.0,0.003]
["bitfinex","BTCUSD",1725644901932,2.75681888,54013.0,54012.0,0.003]
["bitfinex","BTCUSD",1725644902158,2.75681888,54013.0,53997.0,0.55430836]
["bitfinex","BTCUSD",1725644902159,0.555576,53998.0,53997.0,0.55430836]
["bitfinex","BTCUSD",1725644902634,0.370384,53998.0,53991.0,0.185215]
["bitfinex","BTCUSD",1725644902850,0.185203,53995.0,53990.0,0.185217]
["bitfinex","BTCUSD",1725644903315,0.370391,53997.0,53990.0,0.370434]
["bitfinex","BTCUSD",1725644903505,0.370386,53998.0,53990.0,0.370436]
["bitfinex","BTCUSD",1725644903788,0.185202,53995.0,53991.0,0.185215]
["bitfinex","BTCUSD",1725644904007,0.370386,53998.0,53993.0,0.185207]
["bitfinex","BTCUSD",1725644904254,0.185196,53997.0,53991.0,0.370425]
["bitfinex","BTCUSD",1725644904487,0.185195,53997.0,53993.0,0.185206]
["bitfinex","BTCUSD",1725644904958,0.185192,53998.0,53993.0,0.185206]
["bitfinex","BTCUSD",1725644905245,0.001,53998.0,53997.0,0.003]
["bitfinex","BTCUSD",1725644905479,0.555576,53998.0,53997.0,0.003]
["bitfinex","BTCUSD",1725644905710,0.01968298,54003.0,53992.0,0.370424]
["bitfinex","BTCUSD",1725644905711,0.370365,54001.0,53992.0,0.370424]
["bitfinex","BTCUSD",1725644905952,0.002,53997.0,53993.0,0.017]
["bitfinex","BTCUSD",1725644906189,0.001,53997.0,53996.0,0.593398]
["bitfinex","BTCUSD",1725644906409,0.001,53998.0,53997.0,0.009]
["bitfinex","BTCUSD",1725644906640,0.001,53998.0,53997.0,0.015]
["bitfinex","BTCUSD",1725644906641,0.557576,53998.0,53997.0,0.015]
["bitfinex","BTCUSD",1725644907535,0.92796,53998.0,53997.0,0.015]
["bitfinex","BTCUSD",1725644907991,0.1852,53996.0,53991.0,0.576615]
["bitfinex","BTCUSD",1725644908245,0.1852,53996.0,53987.0,0.372086]
["bitfinex","BTCUSD",1725644908246,0.555678,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644908715,0.92613,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644909213,1.296582,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644909432,1.812782,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644909651,1.83205304,53988.0,53987.0,0.007632]
["bitfinex","BTCUSD",1725644909868,1.83205304,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644910090,1.41585304,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644911012,1.97460504,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644911236,1.98060504,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644911463,1.97460504,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644911819,1.98760504,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644912059,2.48316004,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644912300,2.43180504,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644912537,2.04335304,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644912770,2.01835304,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644913020,2.01835304,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644913021,1.61515304,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644913271,1.61515304,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644913272,1.63915304,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644913508,2.06355304,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644913735,2.43400504,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644914227,2.03155304,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644914459,2.03155304,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644914460,1.60415304,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644914695,1.60415304,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644914696,1.99560504,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644914928,1.61415304,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644915155,1.97260504,53988.0,53987.0,0.001632]
["bitfinex","BTCUSD",1725644915379,1.98460504,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644915608,1.99760504,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644915837,1.99560504,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644916076,1.99360504,53988.0,53987.0,0.002632]
["bitfinex","BTCUSD",1725644916320,2.00560504,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644916558,3.02413957,53988.0,53987.0,0.003632]
["bitfinex","BTCUSD",1725644916966,3.02413957,53988.0,53970.0,0.4697]
["bitfinex","BTCUSD",1725644916967,1.66756,53971.0,53970.0,0.4697]
["bitfinex","BTCUSD",1725644917225,1.66756,53971.0,53967.0,0.55430836]
["bitfinex","BTCUSD",1725644917226,0.926472,53968.0,53967.0,0.55430836]
["bitfinex","BTCUSD",1725644917454,0.926472,53968.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644917455,0.555894,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644917702,1.309086,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644917941,1.799682,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644918174,2.37156507,53967.0,53966.0,0.00162]
["bitfinex","BTCUSD",1725644918418,1.699713,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644918651,2.17949369,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644918887,2.170316,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644919385,1.799713,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644919624,2.66728789,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644919863,2.49142165,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644920592,2.48942165,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644920832,2.11881865,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644921066,2.10881865,53966.0,53955.0,0.3979]
["bitfinex","BTCUSD",1725644921296,2.11881865,53966.0,53955.0,0.3979]
["bitfinex","BTCUSD",1725644921524,2.11881865,53966.0,53950.0,0.39809167]
["bitfinex","BTCUSD",1725644921525,2.13281865,53966.0,53950.0,0.39809167]
["bitfinex","BTCUSD",1725644921765,2.67060049,53966.0,53950.0,0.00019167]
["bitfinex","BTCUSD",1725644921996,2.64260049,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644922243,2.50542165,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644922491,2.51842165,53966.0,53951.0,0.55430836]
["bitfinex","BTCUSD",1725644922735,2.51842165,53966.0,53950.0,0.00019167]
["bitfinex","BTCUSD",1725644922736,1.297471,53951.0,53950.0,0.00019167]
["bitfinex","BTCUSD",1725644922994,1.297471,53951.0,53943.0,0.00164]
["bitfinex","BTCUSD",1725644922995,0.586131,53944.0,53943.0,0.00164]
["bitfinex","BTCUSD",1725644923255,0.032,53934.0,53933.0,0.00164]
["bitfinex","BTCUSD",1725644923499,0.032,53934.0,53919.0,0.96530836]
["bitfinex","BTCUSD",1725644923500,0.556378,53920.0,53919.0,0.55430836]
["bitfinex","BTCUSD",1725644923752,0.556431,53915.0,53903.0,0.411]
["bitfinex","BTCUSD",1725644923998,1.298339,53915.0,53903.0,0.411]
["bitfinex","BTCUSD",1725644924242,2.146993,53915.0,53901.0,0.4697]
["bitfinex","BTCUSD",1725644924476,2.68929865,53915.0,53901.0,0.4697]
["bitfinex","BTCUSD",1725644924744,2.762147,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644924980,2.66929865,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644925219,2.28834465,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644925455,1.91064465,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644925696,1.027385,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644925930,1.35849065,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644926167,2.25164366,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644926401,1.90068966,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644926629,2.27164366,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644926857,1.90068966,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644927095,1.89068966,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644927343,2.89815387,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644927585,2.87714366,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644928276,3.25009766,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644928514,2.87914366,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644928753,3.03912673,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644928990,2.48318966,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644929449,2.85414366,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644930155,2.83414366,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725644931079,2.88461358,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644931317,2.88543058,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644932537,3.09041365,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644933015,2.85496066,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644933266,1.95700666,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644933523,0.928202,53915.0,53914.0,0.38203483]
["bitfinex","BTCUSD",1725644935460,1.299156,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644935953,0.557248,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644936190,0.186294,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644936438,0.000817,53915.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644936686,0.01,53927.0,53914.0,0.00163483]
["bitfinex","BTCUSD",1725644936687,0.1,53923.0,53914.0,0.58483483]
["bitfinex","BTCUSD",1725644936924,0.185472,53917.0,53914.0,0.58483483]
["bitfinex","BTCUSD",1725644937158,0.370842,53932.0,53914.0,0.58483483]
["bitfinex","BTCUSD",1725644937159,0.1,53929.0,53915.0,0.3946]
["bitfinex","BTCUSD",1725644937446,0.47235066,53933.0,53915.0,0.3946]
["bitfinex","BTCUSD",1725644937688,0.47235066,53933.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644937910,0.370907,53922.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644938147,0.370894,53924.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644938392,0.370873,53927.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644938624,0.185451,53923.0,53916.0,0.580072]
["bitfinex","BTCUSD",1725644938854,0.185457,53921.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644939095,0.185465,53919.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644939329,0.185461,53920.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644939563,0.370898,53924.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644939564,0.185466,53919.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644939783,0.185464,53919.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644940233,0.18547,53917.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644940237,0.58235066,53933.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644940481,0.18546,53920.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644940718,0.92735,53917.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644940950,1.29829,53917.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644941189,0.18547,53917.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644941454,0.4139,53929.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644941455,0.1,53932.0,53916.0,0.3946]
["bitfinex","BTCUSD",1725644941683,0.370887,53925.0,53917.0,0.194]
["bitfinex","BTCUSD",1725644941921,0.370868,53928.0,53917.0,0.194]
["bitfinex","BTCUSD",1725644941922,0.370868,53928.0,53920.0,0.3918]
["bitfinex","BTCUSD",1725644942173,0.185447,53924.0,53920.0,0.3918]
["bitfinex","BTCUSD",1725644942413,0.185447,53924.0,53916.0,0.39954323]
["bitfinex","BTCUSD",1725644942414,0.370833,53933.0,53921.0,0.1906]
["bitfinex","BTCUSD",1725644942645,0.4154,53948.0,53921.0,0.1906]
["bitfinex","BTCUSD",1725644942646,0.55430836,53950.0,53938.0,0.3814]
["bitfinex","BTCUSD",1725644942900,0.370738,53947.0,53938.0,0.3814]
["bitfinex","BTCUSD",1725644943136,0.47235066,53959.0,53927.0,0.48235066]
["bitfinex","BTCUSD",1725644943137,0.370723,53949.0,53944.0,0.3769]
["bitfinex","BTCUSD",1725644943393,0.370721,53949.0,53944.0,0.3769]
["bitfinex","BTCUSD",1725644943617,0.926867,53945.0,53944.0,0.3769]
["bitfinex","BTCUSD",1725644943838,1.297614,53945.0,53944.0,0.3769]
["bitfinex","BTCUSD",1725644944057,1.297614,53945.0,53925.0,0.370879]
["bitfinex","BTCUSD",1725644944315,0.37088,53926.0,53916.0,0.370945]
["bitfinex","BTCUSD",1725644944553,0.47235066,53943.0,53915.0,0.59146836]
["bitfinex","BTCUSD",1725644944554,0.370886,53925.0,53915.0,0.59146836]
["bitfinex","BTCUSD",1725644944801,0.47235066,53943.0,53915.0,0.59146836]
["bitfinex","BTCUSD",1725644944802,0.1,53946.0,53919.0,0.3872]
["bitfinex","BTCUSD",1725644945018,0.05046992,53944.0,53921.0,0.3872]
["bitfinex","BTCUSD",1725644945263,0.1,53946.0,53914.0,0.01163483]
["bitfinex","BTCUSD",1725644945264,0.1,53946.0,53929.0,0.4054]
["bitfinex","BTCUSD",1725644945482,0.185414,53934.0,53929.0,0.4054]
["bitfinex","BTCUSD",1725644945702,0.185414,53934.0,53922.0,0.1937]
["bitfinex","BTCUSD",1725644945703,0.370769,53942.0,53933.0,0.180414]
["bitfinex","BTCUSD",1725644945956,0.47235066,53953.0,53930.0,0.1936]
["bitfinex","BTCUSD",1725644945957,0.37083,53933.0,53932.0,0.4016]
["bitfinex","BTCUSD",1725644946225,0.57235066,53948.0,53936.0,0.4016]
["bitfinex","BTCUSD",1725644946226,0.1,53948.0,53936.0,0.4016]
["bitfinex","BTCUSD",1725644946442,0.927005,53937.0,53936.0,0.4016]
["bitfinex","BTCUSD",1725644946693,1.297807,53937.0,53936.0,0.4016]
["bitfinex","BTCUSD",1725644946928,0.556203,53937.0,53936.0,0.4016]
["bitfinex","BTCUSD",1725644947387,0.185401,53937.0,53936.0,0.4016]
["bitfinex","BTCUSD",1725644948135,0.11,53949.0,53931.0,0.4014]
["bitfinex","BTCUSD",1725644948136,0.185406,53936.0,53931.0,0.4014]
["bitfinex","BTCUSD",1725644948354,0.01,53950.0,53931.0,0.4014]
["bitfinex","BTCUSD",1725644948355,0.32181718,53947.0,53931.0,0.4014]
["bitfinex","BTCUSD",1725644948581,0.1,53946.0,53931.0,0.4014]
["bitfinex","BTCUSD",1725644948805,0.185418,53932.0,53931.0,0.4014]
["bitfinex","BTCUSD",1725644949070,0.37073,53948.0,53933.0,0.370829]
["bitfinex","BTCUSD",1725644949301,0.370664,53958.0,53919.0,0.370922]
["bitfinex","BTCUSD",1725644949302,0.1863,53962.0,53942.0,0.185383]
["bitfinex","BTCUSD",1725644949523,0.1863,53962.0,53941.0,0.4054]
["bitfinex","BTCUSD",1725644949524,0.556152,53942.0,53941.0,0.4054]
["bitfinex","BTCUSD",1725644949758,0.92692,53942.0,53941.0,0.4054]
["bitfinex","BTCUSD",1725644950010,1.297688,53942.0,53941.0,0.4054]
["bitfinex","BTCUSD",1725644950227,1.297688,53942.0,53934.0,0.1968]
["bitfinex","BTCUSD",1725644950228,0.556224,53935.0,53934.0,0.1968]
["bitfinex","BTCUSD",1725644950492,0.556224,53935.0,53916.0,0.55630836]
["bitfinex","BTCUSD",1725644950493,0.185451,53923.0,53916.0,0.73978136]
["bitfinex","BTCUSD",1725644950711,0.1,53941.0,53916.0,0.73978136]
["bitfinex","BTCUSD",1725644950712,0.185445,53925.0,53919.0,0.3791]
["bitfinex","BTCUSD",1725644950949,0.185388,53941.0,53932.0,0.415]
["bitfinex","BTCUSD",1725644951205,0.32181718,53954.0,53932.0,0.415]
["bitfinex","BTCUSD",1725644951206,0.55430836,53940.0,53932.0,0.415]
["bitfinex","BTCUSD",1725644951423,0.185404,53937.0,53932.0,0.415]
["bitfinex","BTCUSD",1725644951667,0.1,53953.0,53920.0,0.01]
["bitfinex","BTCUSD",1725644951668,0.1,53953.0,53934.0,0.1902]
["bitfinex","BTCUSD",1725644951907,0.185371,53946.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725644952143,0.185363,53949.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644952377,0.185364,53948.0,53942.0,0.761983]
["bitfinex","BTCUSD",1725644952610,0.370648,53960.0,53942.0,0.761983]
["bitfinex","BTCUSD",1725644952611,0.370719,53950.0,53942.0,0.761983]
["bitfinex","BTCUSD",1725644952842,0.185372,53946.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644953064,0.185366,53948.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644953315,0.185366,53948.0,53942.0,0.761983]
["bitfinex","BTCUSD",1725644953541,0.926902,53943.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644953758,0.556141,53943.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644954002,0.1,53958.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644954003,0.370725,53949.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644954221,0.185365,53948.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644954458,0.370736,53947.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644954689,0.01,53960.0,53942.0,0.5766]
["bitfinex","BTCUSD",1725644954690,0.32181718,53962.0,53943.0,0.4151]
["bitfinex","BTCUSD",1725644954912,0.380625,53963.0,53943.0,0.4151]
["bitfinex","BTCUSD",1725644954913,0.185365,53948.0,53943.0,0.4151]
["bitfinex","BTCUSD",1725644955136,0.37072,53950.0,53943.0,0.60048]
["bitfinex","BTCUSD",1725644955354,0.185368,53947.0,53943.0,0.4151]
["bitfinex","BTCUSD",1725644955644,0.470638,53961.0,53942.0,0.1902]
["bitfinex","BTCUSD",1725644955645,0.1,53961.0,53945.0,0.4165]
["bitfinex","BTCUSD",1725644955842,0.000816,53947.0,53945.0,0.4165]
["bitfinex","BTCUSD",1725644956270,0.18537,53946.0,53945.0,0.4165]
["bitfinex","BTCUSD",1725644956497,0.000816,53947.0,53945.0,0.4165]
["bitfinex","BTCUSD",1725644956711,0.000816,53947.0,53946.0,0.74451819]
["bitfinex","BTCUSD",1725644956947,0.000816,53947.0,53946.0,1.520952]
["bitfinex","BTCUSD",1725644957224,0.000816,53947.0,53946.0,1.47202818]
["bitfinex","BTCUSD",1725644957455,0.000816,53947.0,53946.0,1.150211]
["bitfinex","BTCUSD",1725644957929,0.000816,53947.0,53946.0,1.520952]
["bitfinex","BTCUSD",1725644958170,0.000816,53947.0,53946.0,0.5941]
["bitfinex","BTCUSD",1725644958645,0.000816,53947.0,53946.0,0.77947]
["bitfinex","BTCUSD",1725644960292,0.000816,53947.0,53946.0,0.5941]
["bitfinex","BTCUSD",1725644960540,0.927651,53947.0,53946.0,0.5941]
["bitfinex","BTCUSD",1725644960785,0.556917,53947.0,53946.0,0.5941]
["bitfinex","BTCUSD",1725644961017,1.298385,53947.0,53946.0,0.4094]
["bitfinex","BTCUSD",1725644961247,0.556917,53947.0,53946.0,0.4094]
["bitfinex","BTCUSD",1725644961502,0.000816,53947.0,53946.0,0.4094]
["bitfinex","BTCUSD",1725644961734,0.000816,53947.0,53946.0,0.59477]
["bitfinex","BTCUSD",1725644962196,0.000816,53947.0,53946.0,0.4094]
["bitfinex","BTCUSD",1725644962460,0.000816,53947.0,53946.0,1.164311]
["bitfinex","BTCUSD",1725644962933,0.000816,53947.0,53946.0,1.535052]
["bitfinex","BTCUSD",1725644964286,0.000816,53947.0,53946.0,1.187311]
["bitfinex","BTCUSD",1725644964755,0.000816,53947.0,53946.0,0.6082]
["bitfinex","BTCUSD",1725644965279,0.556917,53947.0,53946.0,0.6082]
["bitfinex","BTCUSD",1725644965503,0.556162,53941.0,53940.0,0.1972]
["bitfinex","BTCUSD",1725644965980,0.185387,53941.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644966223,0.556162,53941.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644966461,0.185387,53941.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644966689,0.000816,53947.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644966908,0.185387,53941.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644967151,0.556162,53941.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644967857,0.185382,53943.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644968080,0.370763,53943.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644968298,0.185387,53941.0,53940.0,0.5766]
["bitfinex","BTCUSD",1725644968553,0.000816,53947.0,53941.0,0.4009]
["bitfinex","BTCUSD",1725644968803,0.000816,53947.0,53940.0,0.1972]
["bitfinex","BTCUSD",1725644968804,0.000816,53947.0,53943.0,0.370758]
["bitfinex","BTCUSD",1725644969030,0.000816,53947.0,53945.0,0.185371]
["bitfinex","BTCUSD",1725644969263,0.000816,53947.0,53944.0,0.586277]
["bitfinex","BTCUSD",1725644969730,0.186183,53947.0,53944.0,0.4009]
["bitfinex","BTCUSD",1725644969970,0.370743,53946.0,53944.0,0.4009]
["bitfinex","BTCUSD",1725644970209,0.185371,53946.0,53944.0,0.4009]
["bitfinex","BTCUSD",1725644970443,0.185373,53945.0,53944.0,0.4009]
["bitfinex","BTCUSD",1725644971378,0.55612,53945.0,53944.0,0.4009]
["bitfinex","BTCUSD",1725644971625,0.000816,53947.0,53946.0,0.962511]
["bitfinex","BTCUSD",1725644971869,0.000816,53947.0,53946.0,0.4064]
["bitfinex","BTCUSD",1725644972097,0.927651,53947.0,53946.0,0.4064]
["bitfinex","BTCUSD",1725644972803,0.556917,53947.0,53946.0,0.4064]
["bitfinex","BTCUSD",1725644973283,0.000816,53947.0,53946.0,0.962511]
["bitfinex","BTCUSD",1725644973515,0.000816,53947.0,53946.0,0.4064]
["bitfinex","BTCUSD",1725644973990,0.000816,53947.0,53946.0,0.59177]
["bitfinex","BTCUSD",1725644974219,0.000816,53947.0,53946.0,1.144911]
["bitfinex","BTCUSD",1725644974694,0.000816,53947.0,53946.0,1.515652]
["bitfinex","BTCUSD",1725644974938,0.000816,53947.0,53946.0,1.144911]
["bitfinex","BTCUSD",1725644975181,0.000816,53947.0,53946.0,1.909393]
["bitfinex","BTCUSD",1725644975441,0.000816,53961.0,53960.0,0.92661]
["bitfinex","BTCUSD",1725644975691,0.000816,53961.0,53960.0,0.58456823]
["bitfinex","BTCUSD",1725644975933,0.000816,53961.0,53960.0,1.55211]
["bitfinex","BTCUSD",1725644976181,0.000816,53961.0,53960.0,1.181466]
["bitfinex","BTCUSD",1725644976695,0.000816,53961.0,53960.0,1.55211]
["bitfinex","BTCUSD",1725644977179,0.000816,53961.0,53960.0,2.18987966]
["bitfinex","BTCUSD",1725644977414,0.00082,53971.0,53968.0,1.47260018]
["bitfinex","BTCUSD",1725644977666,0.00082,53971.0,53968.0,0.803194]
["bitfinex","BTCUSD",1725644977902,0.00082,53971.0,53968.0,1.173783]
["bitfinex","BTCUSD",1725644978146,0.00082,53971.0,53968.0,1.86618918]
["bitfinex","BTCUSD",1725644978606,0.00082,53971.0,53968.0,1.49560018]
["bitfinex","BTCUSD",1725644979130,0.00082,53971.0,53968.0,1.86618918]
["bitfinex","BTCUSD",1725644979613,0.00082,53971.0,53968.0,1.49560018]
["bitfinex","BTCUSD",1725644979897,0.1,53989.0,53968.0,1.49560018]
["bitfinex","BTCUSD",1725644979898,0.00082,54001.0,53993.0,0.370416]
["bitfinex","BTCUSD",1725644980124,0.000815,54015.0,54014.0,0.18470656]
["bitfinex","BTCUSD",1725644980366,0.000815,54015.0,54014.0,0.1599]
["bitfinex","BTCUSD",1725644980846,0.000815,54015.0,54006.0,0.3914]
["bitfinex","BTCUSD",1725644981317,0.04119083,54014.0,53994.0,0.1828]
["bitfinex","BTCUSD",1725644981600,0.04119083,54014.0,53992.0,0.3958]
["bitfinex","BTCUSD",1725644981601,0.32181718,54008.0,53992.0,0.3958]
["bitfinex","BTCUSD",1725644981805,0.1956,54010.0,53992.0,0.3958]
["bitfinex","BTCUSD",1725644981806,0.185209,53993.0,53992.0,0.3958]
["bitfinex","BTCUSD",1725644982079,0.37041,53995.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644982288,0.50918869,54007.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644982289,0.06659786,53996.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644982555,0.557009,53995.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644982789,0.185231,53987.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644983035,0.185233,53986.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644983254,0.185226,53988.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644983474,0.370377,53999.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644983688,0.185207,53994.0,53986.0,0.185232]
["bitfinex","BTCUSD",1725644983906,0.370377,53999.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644983907,0.185199,53996.0,53983.0,0.5786]
["bitfinex","BTCUSD",1725644984171,0.185202,53995.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725644984393,0.370301,54010.0,53989.0,0.00370428]
["bitfinex","BTCUSD",1725644984613,0.185182,54001.0,53991.0,0.370428]
["bitfinex","BTCUSD",1725644984828,0.185186,54000.0,53992.0,0.18521]
["bitfinex","BTCUSD",1725644985065,0.185186,54000.0,53990.0,0.3894]
["bitfinex","BTCUSD",1725644985066,0.185179,54002.0,53993.0,0.185206]
["bitfinex","BTCUSD",1725644985283,0.554604,54010.0,53991.0,0.370428]
["bitfinex","BTCUSD",1725644985284,0.1843,54017.0,54002.0,0.185176]
["bitfinex","BTCUSD",1725644985517,0.185155,54009.0,54002.0,0.185176]
["bitfinex","BTCUSD",1725644985736,0.1843,54017.0,53998.0,0.18519]
["bitfinex","BTCUSD",1725644985737,0.185165,54006.0,53998.0,0.18519]
["bitfinex","BTCUSD",1725644985968,0.370283,54013.0,53995.0,0.5809]
["bitfinex","BTCUSD",1725644986182,0.470289,54012.0,54000.0,0.185183]
["bitfinex","BTCUSD",1725644986498,0.185155,54009.0,54001.0,0.185178]
["bitfinex","BTCUSD",1725644986713,0.185155,54009.0,53999.0,0.37407348]
["bitfinex","BTCUSD",1725644986907,0.100816,54016.0,53999.0,0.37407348]
["bitfinex","BTCUSD",1725644986908,0.370281,54013.0,53999.0,0.00370348]
["bitfinex","BTCUSD",1725644987115,0.000816,54016.0,53999.0,0.00370348]
["bitfinex","BTCUSD",1725644987378,0.185159,54008.0,54000.0,0.185183]
["bitfinex","BTCUSD",1725644987650,0.185159,54008.0,53992.0,0.92473236]
["bitfinex","BTCUSD",1725644987651,0.370397,53996.0,53990.0,0.1843]
["bitfinex","BTCUSD",1725644987872,0.47055774,54011.0,53992.0,0.55430836]
["bitfinex","BTCUSD",1725644987873,0.185209,53993.0,53992.0,0.55430836]
["bitfinex","BTCUSD",1725644988118,0.4023,53997.0,53984.0,0.566937]
["bitfinex","BTCUSD",1725644988350,0.370446,53989.0,53984.0,0.3817]
["bitfinex","BTCUSD",1725644988596,0.18523,53987.0,53984.0,0.3817]
["bitfinex","BTCUSD",1725644988835,0.18523,53987.0,53981.0,0.1843]
["bitfinex","BTCUSD",1725644988836,0.370444,53990.0,53977.0,0.3817]
["bitfinex","BTCUSD",1725644989073,0.185244,53983.0,53977.0,0.3817]
["bitfinex","BTCUSD",1725644989333,0.185235,53986.0,53979.0,0.185257]
["bitfinex","BTCUSD",1725644989593,0.185235,53986.0,53977.0,0.3817]
["bitfinex","BTCUSD",1725644989594,0.18523,53987.0,53980.0,0.185252]
["bitfinex","BTCUSD",1725644989789,0.1963,53992.0,53977.0,0.3817]
["bitfinex","BTCUSD",1725644990013,0.1,53991.0,53978.0,0.370519]
["bitfinex","BTCUSD",1725644990271,0.1,53991.0,53978.0,0.185259]
["bitfinex","BTCUSD",1725644990483,0.1,53991.0,53977.0,0.3817]
["bitfinex","BTCUSD",1725644991165,0.370485,53984.0,53977.0,0.3817]
["bitfinex","BTCUSD",1725644991390,0.18526,53978.0,53974.0,0.1843]
["bitfinex","BTCUSD",1725644991611,0.3973,53982.0,53969.0,0.3996]
["bitfinex","BTCUSD",1725644991864,0.185285,53971.0,53969.0,0.3996]
["bitfinex","BTCUSD",1725644992084,0.185288,53970.0,53969.0,0.3996]
["bitfinex","BTCUSD",1725644992528,0.37056,53973.0,53959.0,0.1889]
["bitfinex","BTCUSD",1725644992529,0.185308,53964.0,53959.0,0.1889]
["bitfinex","BTCUSD",1725644992774,0.47055774,53974.0,53960.0,0.55430836]
["bitfinex","BTCUSD",1725644993003,0.370612,53965.0,53959.0,0.5743]
["bitfinex","BTCUSD",1725644993443,0.370581,53970.0,53959.0,0.5743]
["bitfinex","BTCUSD",1725644993683,0.185302,53966.0,53959.0,0.759623]
["bitfinex","BTCUSD",1725644993903,0.370581,53970.0,53959.0,0.759623]
["bitfinex","BTCUSD",1725644993904,0.370591,53968.0,53960.0,0.18532]
["bitfinex","BTCUSD",1725644994468,0.370581,53970.0,53960.0,0.18532]
["bitfinex","BTCUSD",1725644994669,0.370572,53971.0,53963.0,0.185311]
["bitfinex","BTCUSD",1725644994911,0.1,53980.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725644995156,0.185274,53974.0,53964.0,0.370616]
["bitfinex","BTCUSD",1725644995410,0.185274,53974.0,53960.0,0.3806]
["bitfinex","BTCUSD",1725644995411,0.185266,53977.0,53967.0,0.370595]
["bitfinex","BTCUSD",1725644995637,0.370515,53979.0,53965.0,0.3806]
["bitfinex","BTCUSD",1725644995638,0.370515,53979.0,53966.0,0.1984]
["bitfinex","BTCUSD",1725644995855,0.777936,53991.0,53965.0,0.3806]
["bitfinex","BTCUSD",1725644995856,0.5938,54000.0,53987.0,0.3946]
["bitfinex","BTCUSD",1725644996113,0.370394,53997.0,53987.0,0.3946]
["bitfinex","BTCUSD",1725644996321,0.5938,54000.0,53980.0,0.3946]
["bitfinex","BTCUSD",1725644996322,0.47055774,53995.0,53980.0,0.3946]
["bitfinex","BTCUSD",1725644996590,0.18525,53981.0,53980.0,0.3946]
["bitfinex","BTCUSD",1725644996824,0.47055774,53995.0,53980.0,0.3946]
["bitfinex","BTCUSD",1725644996825,0.370463,53987.0,53980.0,0.3946]
["bitfinex","BTCUSD",1725644997081,0.370435,53991.0,53980.0,0.3946]
["bitfinex","BTCUSD",1725644997305,0.370385,53998.0,53976.0,0.3881]
["bitfinex","BTCUSD",1725644997306,0.370442,53990.0,53976.0,0.3881]
["bitfinex","BTCUSD",1725644997524,0.47055774,53985.0,53969.0,0.3881]
["bitfinex","BTCUSD",1725644997745,0.370516,53979.0,53969.0,0.3881]
["bitfinex","BTCUSD",1725644997975,0.370509,53980.0,53973.0,0.185276]
["bitfinex","BTCUSD",1725644997976,0.185255,53980.0,53973.0,0.185276]
["bitfinex","BTCUSD",1725644998184,0.185257,53979.0,53973.0,0.185276]
["bitfinex","BTCUSD",1725644998401,0.370485,53984.0,53974.0,0.185272]
["bitfinex","BTCUSD",1725644998635,0.185233,53986.0,53970.0,0.370571]
["bitfinex","BTCUSD",1725644998864,0.185247,53982.0,53975.0,0.370536]
["bitfinex","BTCUSD",1725644999097,0.370481,53984.0,53975.0,0.370536]
["bitfinex","BTCUSD",1725644999310,0.370461,53987.0,53977.0,0.185262]
["bitfinex","BTCUSD",1725644999311,0.185245,53983.0,53977.0,0.185262]
["bitfinex","BTCUSD",1725644999571,0.1,53989.0,53980.0,0.4155]
["bitfinex","BTCUSD",1725644999792,0.185228,53988.0,53980.0,0.6113]
["bitfinex","BTCUSD",1725645000024,0.5732,54000.0,53986.0,0.18523]
["bitfinex","BTCUSD",1725645000025,0.185215,53992.0,53986.0,0.18523]
["bitfinex","BTCUSD",1725645000283,0.185208,53994.0,53987.0,0.185228]
["bitfinex","BTCUSD",1725645000527,0.5732,54006.0,53988.0,0.4155]
["bitfinex","BTCUSD",1725645000743,0.185176,54003.0,53997.0,0.185195]
["bitfinex","BTCUSD",1725645001000,0.5732,54006.0,53988.0,0.4155]
["bitfinex","BTCUSD",1725645001001,0.370348,54004.0,53990.0,0.370435]
["bitfinex","BTCUSD",1725645001239,0.185202,53995.0,53989.0,0.185221]
["bitfinex","BTCUSD",1725645001462,0.370377,53999.0,53989.0,0.370441]
["bitfinex","BTCUSD",1725645001712,0.370377,53999.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725645001713,0.185194,53998.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725645002095,0.370377,53999.0,53988.0,1.6908]
["bitfinex","BTCUSD",1725645002354,0.5732,54006.0,53988.0,1.6908]
["bitfinex","BTCUSD",1725645002572,0.5732,54006.0,53988.0,0.4155]
["bitfinex","BTCUSD",1725645002573,0.47055774,54003.0,53988.0,0.4155]
["bitfinex","BTCUSD",1725645002794,0.185203,53995.0,53988.0,0.600724]
["bitfinex","BTCUSD",1725645003047,0.18521,53993.0,53988.0,0.4155]
["bitfinex","BTCUSD",1725645003289,0.185209,53993.0,53988.0,0.4155]
["bitfinex","BTCUSD",1725645003501,0.1,54005.0,53988.0,0.4155]
["bitfinex","BTCUSD",1725645003720,0.370408,53995.0,53988.0,0.600725]
["bitfinex","BTCUSD",1725645003984,0.555667,53989.0,53988.0,0.4155]
["bitfinex","BTCUSD",1725645004224,0.370371,54000.0,53983.0,0.3846]
["bitfinex","BTCUSD",1725645004460,0.185231,53987.0,53983.0,0.3846]
["bitfinex","BTCUSD",1725645004683,0.370405,53995.0,53983.0,0.3846]
["bitfinex","BTCUSD",1725645004684,0.185235,53986.0,53983.0,0.3846]
["bitfinex","BTCUSD",1725645004967,0.185236,53985.0,53983.0,0.3846]
["bitfinex","BTCUSD",1725645005188,0.370467,53986.0,53980.0,0.1958]
["bitfinex","BTCUSD",1725645005436,0.370467,53986.0,53968.0,0.01]
["bitfinex","BTCUSD",1725645005437,0.185274,53974.0,53973.0,0.5972]
["bitfinex","BTCUSD",1725645005647,0.1937,53991.0,53973.0,0.5972]
["bitfinex","BTCUSD",1725645005879,0.370446,53989.0,53975.0,0.370538]
["bitfinex","BTCUSD",1725645006106,0.185251,53981.0,53974.0,0.370546]
["bitfinex","BTCUSD",1725645006377,0.185251,53981.0,53976.0,0.185267]
["bitfinex","BTCUSD",1725645006595,0.18524,53984.0,53978.0,0.185258]
["bitfinex","BTCUSD",1725645006847,0.370486,53984.0,53976.0,0.185264]
["bitfinex","BTCUSD",1725645007079,0.185249,53982.0,53977.0,0.185263]
["bitfinex","BTCUSD",1725645007532,0.1,53988.0,53977.0,0.185261]
["bitfinex","BTCUSD",1725645007766,0.185244,53983.0,53973.0,0.5972]
["bitfinex","BTCUSD",1725645008020,0.185244,53983.0,53977.0,0.185262]
["bitfinex","BTCUSD",1725645008258,0.185247,53982.0,53977.0,0.185262]
["bitfinex","BTCUSD",1725645008473,0.185241,53984.0,53979.0,0.185257]
["bitfinex","BTCUSD",1725645008710,0.370466,53986.0,53978.0,0.185258]
["bitfinex","BTCUSD",1725645008925,0.185242,53984.0,53978.0,0.185258]
["bitfinex","BTCUSD",1725645009140,0.185245,53983.0,53978.0,0.185258]
["bitfinex","BTCUSD",1725645009371,0.185245,53983.0,53973.0,0.5972]
["bitfinex","BTCUSD",1725645009372,0.37046,53987.0,53973.0,0.5972]
["bitfinex","BTCUSD",1725645009615,0.185244,53983.0,53974.0,0.370547]
["bitfinex","BTCUSD",1725645009827,0.185251,53981.0,53976.0,0.185265]
["bitfinex","BTCUSD",1725645010071,0.370548,53974.0,53973.0,0.5972]
["bitfinex","BTCUSD",1725645010315,0.47055774,53978.0,53964.0,0.4056]
["bitfinex","BTCUSD",1725645010554,0.37061,53965.0,53961.0,0.185]
["bitfinex","BTCUSD",1725645010770,0.37061,53965.0,53960.0,0.4056]
["bitfinex","BTCUSD",1725645010771,0.47055774,53973.0,53960.0,0.4056]
["bitfinex","BTCUSD",1725645010982,0.185309,53964.0,53960.0,0.4056]
["bitfinex","BTCUSD",1725645011209,0.185319,53961.0,53960.0,0.4056]
["bitfinex","BTCUSD",1725645011437,0.185314,53963.0,53960.0,0.4056]
["bitfinex","BTCUSD",1725645011655,0.1,53972.0,53960.0,0.4056]
["bitfinex","BTCUSD",1725645011952,0.1,53972.0,53965.0,0.370604]
["bitfinex","BTCUSD",1725645012164,0.1,53972.0,53960.0,0.4056]
["bitfinex","BTCUSD",1725645012165,0.470522,53978.0,53960.0,0.4056]
["bitfinex","BTCUSD",1725645012410,0.185264,53977.0,53962.0,0.4152]
["bitfinex","BTCUSD",1725645012659,0.185269,53976.0,53962.0,0.4152]
["bitfinex","BTCUSD",1725645012890,0.3889,53986.0,53962.0,0.4152]
["bitfinex","BTCUSD",1725645012891,0.185244,53983.0,53965.0,0.4115]
["bitfinex","BTCUSD",1725645013121,0.370458,53988.0,53978.0,0.596759]
["bitfinex","BTCUSD",1725645013122,0.370479,53985.0,53978.0,0.596759]
["bitfinex","BTCUSD",1725645013372,0.185248,53982.0,53978.0,0.4115]
["bitfinex","BTCUSD",1725645013596,0.370479,53985.0,53978.0,0.4115]
["bitfinex","BTCUSD",1725645013597,0.18525,53981.0,53978.0,0.4115]
["bitfinex","BTCUSD",1725645013848,0.370479,53985.0,53978.0,0.4115]
["bitfinex","BTCUSD",1725645013849,0.185241,53984.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725645014324,0.370438,53991.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725645014325,0.185211,53993.0,53979.0,0.0037051]
["bitfinex","BTCUSD",1725645014561,0.4009,54000.0,53978.0,0.5947]
["bitfinex","BTCUSD",1725645014562,0.4009,54000.0,53991.0,0.3804]
["bitfinex","BTCUSD",1725645014809,0.1819,54001.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725645014810,0.185196,53997.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725645015070,0.370386,53998.0,53991.0,0.3804]
["bitfinex","BTCUSD",1725645015307,0.06614379,53998.0,53987.0,0.383]
["bitfinex","BTCUSD",1725645015537,0.87191738,54004.0,53987.0,0.383]
["bitfinex","BTCUSD",1725645015770,0.185207,53994.0,53988.0,0.185223]
["bitfinex","BTCUSD",1725645015999,0.185209,53993.0,53989.0,0.185221]
["bitfinex","BTCUSD",1725645016220,0.40135964,54004.0,53993.0,0.185207]
["bitfinex","BTCUSD",1725645016221,0.01555964,54004.0,53993.0,0.185207]
["bitfinex","BTCUSD",1725645016464,0.185193,53998.0,53993.0,0.185209]
["bitfinex","BTCUSD",1725645016690,0.37037,54000.0,53990.0,0.370435]
["bitfinex","BTCUSD",1725645016691,0.185196,53997.0,53990.0,0.370435]
["bitfinex","BTCUSD",1725645016917,0.37037,54000.0,53993.0,0.185207]
["bitfinex","BTCUSD",1725645017204,0.185196,53997.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725645017445,0.185196,53997.0,53987.0,0.383]
["bitfinex","BTCUSD",1725645017446,0.3884,53991.0,53963.0,0.52488909]
["bitfinex","BTCUSD",1725645017673,0.3884,53991.0,53962.0,0.01578317]
["bitfinex","BTCUSD",1725645017674,2.253613,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645017910,2.28264767,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645018117,1.05531967,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645018353,0.1979,53984.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645018606,0.371196,53999.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645018607,0.47055774,53994.0,53979.0,0.41920477]
["bitfinex","BTCUSD",1725645018862,0.000815,53999.0,53983.0,0.01]
["bitfinex","BTCUSD",1725645019064,0.000815,53999.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725645019065,0.185193,53998.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725645019276,0.185193,53998.0,53984.0,0.1841]
["bitfinex","BTCUSD",1725645019277,0.185227,53988.0,53984.0,0.1841]
["bitfinex","BTCUSD",1725645019508,0.370439,53990.0,53984.0,0.1841]
["bitfinex","BTCUSD",1725645019752,0.47055774,53991.0,53984.0,0.1841]
["bitfinex","BTCUSD",1725645019982,0.185211,53993.0,53984.0,0.1841]
["bitfinex","BTCUSD",1725645020207,0.37041,53995.0,53984.0,0.1841]
["bitfinex","BTCUSD",1725645020656,0.000815,53999.0,53979.0,0.1952]
["bitfinex","BTCUSD",1725645020657,0.370448,53989.0,53979.0,0.1952]
["bitfinex","BTCUSD",1725645020885,0.185257,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645021134,0.555771,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645021812,1.02632874,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645022032,1.39684274,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645022277,1.76735674,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645022504,1.39684274,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645022754,1.76735674,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645023436,1.86735674,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645023654,0.655771,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645023884,0.185257,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645024139,1.02632874,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645024357,1.39684274,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645024617,2.81207074,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725645025577,0.03,53977.0,53965.0,0.4697]
["bitfinex","BTCUSD",1725645025806,0.03,53977.0,53958.0,0.55430836]
["bitfinex","BTCUSD",1725645025807,0.555976,53959.0,53958.0,0.55430836]
["bitfinex","BTCUSD",1725645026045,0.555976,53959.0,53935.0,0.001632]
["bitfinex","BTCUSD",1725645026046,0.556111,53946.0,53945.0,0.3804]
["bitfinex","BTCUSD",1725645026260,1.39740974,53946.0,53945.0,0.3804]
["bitfinex","BTCUSD",1725645026518,1.39740974,53946.0,53935.0,0.001632]
["bitfinex","BTCUSD",1725645026519,0.55612,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645026745,0.926867,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645026972,1.297614,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645027187,2.059061,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645027459,2.529808,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645027670,2.159061,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645028802,1.026867,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645029057,0.55612,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645029281,0.926867,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645029544,0.47055774,53951.0,53944.0,0.201132]
["bitfinex","BTCUSD",1725645029761,0.47055774,53951.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645029762,0.55612,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645030023,1.76817174,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645030261,1.96317174,53945.0,53944.0,0.001632]
["bitfinex","BTCUSD",1725645030505,1.96317174,53945.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645030506,0.85054081,53945.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645030740,0.002,53946.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645030741,1.98976974,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645030963,2.36065474,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645031174,3.23542474,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645031390,3.60630974,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645031617,3.23542474,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645031832,3.24430972,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645032098,3.26430972,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645032330,4.29073553,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645032620,2.656006,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645032875,2.406114,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645033103,2.35992559,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645033336,1.98903359,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645033589,1.40493359,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645033858,1.40905634,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645034325,2.20564834,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645035047,1.82475634,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645035288,1.84775634,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645035523,1.03816434,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645036741,1.40905634,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645038692,1.43205634,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645038904,2.67600608,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645039126,2.88010608,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645039348,2.90010608,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645039591,2.90210608,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645041102,3.27299808,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645041347,2.90010608,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645041579,2.88010608,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645041795,2.52203008,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645042021,2.90292208,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645042978,2.90092208,53924.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725645043626,2.90092208,53924.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645043627,2.16978774,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645043851,2.15978774,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645044124,2.28227964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645044601,1.8317219,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645044818,2.28227964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645045036,2.27227964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645045285,1.87833964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645047171,2.87367964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645047410,2.89467964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645047844,1.87833964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645048073,1.89033964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645048345,1.88833964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645048586,2.24927964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645048828,2.25927964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645049041,2.28227964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645049262,1.90133964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645049523,1.87833964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645050939,2.24927964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645051185,2.27227964,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645051406,2.01950786,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645051625,2.20497786,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645052350,2.07506254,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645052600,2.48806254,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645053059,2.85900254,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645053287,2.49400704,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645053507,2.50400704,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645053722,2.08100704,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645054382,1.68706704,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645054824,2.06800704,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645055084,2.10100704,53917.0,53916.0,0.001632]
["bitfinex","BTCUSD",1725645055301,2.10100704,53917.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645055302,1.328339,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645055565,2.070247,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645055831,1.79850765,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645056064,1.78850765,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645056966,1.77850765,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645058577,1.40755365,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645059262,1.77850765,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645059992,1.80150765,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645060191,2.17760765,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645060452,1.80150765,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645060711,1.40755365,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645061155,1.77850765,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645061366,2.97171698,53915.0,53914.0,8.3e-07]
["bitfinex","BTCUSD",1725645061586,1.67954,53907.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725645061820,2.85939142,53907.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725645062080,2.10934307,53907.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725645062310,2.13234307,53907.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725645062548,2.10934307,53907.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725645062777,1.73833407,53907.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725645063012,1.36732507,53907.0,53906.0,0.00013]
["bitfinex","BTCUSD",1725645063425,0.00916065,53907.0,53906.0,0.37823]
["bitfinex","BTCUSD",1725645063670,0.00916065,53907.0,53906.0,1.48627]
["bitfinex","BTCUSD",1725645063925,0.000816,53919.0,53911.0,0.370976]
["bitfinex","BTCUSD",1725645064193,0.000816,53919.0,53912.0,0.370974]
["bitfinex","BTCUSD",1725645064424,0.00922997,53918.0,53915.0,0.185475]
["bitfinex","BTCUSD",1725645064687,0.000816,53919.0,53906.0,0.00213]
["bitfinex","BTCUSD",1725645064688,0.000816,53919.0,53917.0,0.5586]
["bitfinex","BTCUSD",1725645064950,0.000816,53919.0,53918.0,0.927332]
["bitfinex","BTCUSD",1725645065213,0.000816,53919.0,53918.0,1.487932]
["bitfinex","BTCUSD",1725645065429,0.000816,53924.0,53918.0,1.487932]
["bitfinex","BTCUSD",1725645065430,0.000816,53924.0,53923.0,0.927247]
["bitfinex","BTCUSD",1725645065660,0.000816,53924.0,53923.0,1.94249839]
["bitfinex","BTCUSD",1725645065913,0.3983,53955.0,53923.0,1.94249839]
["bitfinex","BTCUSD",1725645065914,0.370738,53947.0,53936.0,0.370809]
["bitfinex","BTCUSD",1725645066161,0.370738,53947.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645066162,0.55430836,53947.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645066382,0.370722,53949.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645066383,0.185382,53943.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645066599,0.370748,53945.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645066836,0.38025616,53942.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645067092,0.370671,53957.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645067093,0.88682542,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645067313,1.25761442,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645067558,1.26700276,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645067999,0.89621376,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645068447,0.00938834,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645068692,0.370749,53945.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645068932,0.00943544,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645069179,0.185385,53942.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645069417,0.19487968,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645069656,0.185382,53943.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645070147,0.185387,53941.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645070379,0.19488892,53942.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645070622,0.33064242,53944.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645070623,0.00949176,53940.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645071080,0.185394,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645071332,0.8963111,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645071580,1.2671001,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645072311,0.8963111,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645072765,0.56566868,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645073485,1.2671001,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645073930,0.00948568,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645074356,0.33064242,53944.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645074580,0.00948568,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645074834,0.44656097,53949.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645075089,0.00948568,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645075332,0.88682542,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645075544,1.26742701,53939.0,53938.0,0.4156]
["bitfinex","BTCUSD",1725645076016,0.92704,53935.0,53934.0,1.6755]
["bitfinex","BTCUSD",1725645076255,0.185408,53935.0,53934.0,0.4002]
["bitfinex","BTCUSD",1725645076476,0.19514331,53935.0,53934.0,0.4002]
["bitfinex","BTCUSD",1725645076695,0.93677531,53935.0,53934.0,0.4002]
["bitfinex","BTCUSD",1725645076929,0.56595931,53935.0,53934.0,0.4002]
["bitfinex","BTCUSD",1725645077389,0.19514331,53935.0,53934.0,0.4002]
["bitfinex","BTCUSD",1725645077671,0.56595931,53935.0,53934.0,0.4002]
["bitfinex","BTCUSD",1725645077900,0.00973531,53935.0,53934.0,0.4002]
["bitfinex","BTCUSD",1725645078399,0.38655837,53942.0,53934.0,0.4002]
["bitfinex","BTCUSD",1725645078400,0.370696,53953.0,53940.0,0.5985]
["bitfinex","BTCUSD",1725645078621,0.00082,53973.0,53950.0,0.4066]
["bitfinex","BTCUSD",1725645078622,0.33064242,53971.0,53950.0,0.4066]
["bitfinex","BTCUSD",1725645078926,0.00082,53973.0,53957.0,0.4066]
["bitfinex","BTCUSD",1725645078927,0.185292,53969.0,53957.0,0.4066]
["bitfinex","BTCUSD",1725645079177,0.370584,53969.0,53959.0,0.4123]
["bitfinex","BTCUSD",1725645079405,0.370584,53969.0,53958.0,0.1985058]
["bitfinex","BTCUSD",1725645079406,0.185292,53969.0,53961.0,0.4123]
["bitfinex","BTCUSD",1725645079632,0.370565,53972.0,53962.0,0.0037058]
["bitfinex","BTCUSD",1725645079857,0.00082,53973.0,53962.0,0.0037058]
["bitfinex","BTCUSD",1725645079858,0.00082,53973.0,53963.0,0.4123]
["bitfinex","BTCUSD",1725645080109,0.00082,53973.0,53960.0,0.1948]
["bitfinex","BTCUSD",1725645080110,0.00082,53973.0,53964.0,0.40680561]
["bitfinex","BTCUSD",1725645080589,0.00082,53973.0,53964.0,0.4031]
["bitfinex","BTCUSD",1725645081061,0.185286,53971.0,53964.0,0.4031]
["bitfinex","BTCUSD",1725645081325,0.370572,53971.0,53964.0,0.4031]
["bitfinex","BTCUSD",1725645081563,0.185288,53970.0,53964.0,0.4031]
["bitfinex","BTCUSD",1725645081815,0.185291,53969.0,53964.0,0.4031]
["bitfinex","BTCUSD",1725645082047,0.00082,53973.0,53965.0,0.40350572]
["bitfinex","BTCUSD",1725645082298,0.186099,53973.0,53967.0,0.3998]
["bitfinex","BTCUSD",1725645082578,0.00082,53973.0,53969.0,0.4003]
["bitfinex","BTCUSD",1725645082794,0.00082,53973.0,53970.0,0.00370521]
["bitfinex","BTCUSD",1725645083025,0.00082,53973.0,53972.0,0.4003]
["bitfinex","BTCUSD",1725645083973,0.186097,53973.0,53972.0,0.4003]
["bitfinex","BTCUSD",1725645084456,0.01013428,53973.0,53972.0,0.4003]
["bitfinex","BTCUSD",1725645084685,0.19541128,53973.0,53972.0,0.4003]
["bitfinex","BTCUSD",1725645085156,0.01013428,53973.0,53972.0,0.4003]
["bitfinex","BTCUSD",1725645085377,0.00082,53973.0,53972.0,1.54855836]
["bitfinex","BTCUSD",1725645085610,0.00082,53973.0,53972.0,0.771781]
["bitfinex","BTCUSD",1725645085839,0.00082,53973.0,53972.0,0.5865]
["bitfinex","BTCUSD",1725645086062,0.186097,53973.0,53972.0,0.5865]
["bitfinex","BTCUSD",1725645086517,0.00082,53973.0,53972.0,0.5865]
["bitfinex","BTCUSD",1725645087499,0.927207,53973.0,53972.0,0.4003]
["bitfinex","BTCUSD",1725645087717,0.927207,53973.0,53962.0,0.3972]
["bitfinex","BTCUSD",1725645087718,0.555936,53963.0,53962.0,0.3972]
["bitfinex","BTCUSD",1725645087963,1.297184,53963.0,53962.0,0.3972]
["bitfinex","BTCUSD",1725645088400,0.92661,53960.0,53959.0,0.4697]
["bitfinex","BTCUSD",1725645088617,0.92661,53960.0,53957.0,0.4022]
["bitfinex","BTCUSD",1725645088618,0.185329,53958.0,53957.0,0.4022]
["bitfinex","BTCUSD",1725645088870,0.00835913,53960.0,53957.0,0.4022]
["bitfinex","BTCUSD",1725645089123,0.1,53972.0,53957.0,0.4022]
["bitfinex","BTCUSD",1725645089124,0.185329,53958.0,53957.0,0.4022]
["bitfinex","BTCUSD",1725645089353,0.555987,53958.0,53957.0,0.4022]
["bitfinex","BTCUSD",1725645089584,0.556018,53955.0,53954.0,0.3798]
["bitfinex","BTCUSD",1725645090043,0.00824136,53955.0,53954.0,0.3798]
["bitfinex","BTCUSD",1725645090295,0.185339,53955.0,53954.0,0.3798]
["bitfinex","BTCUSD",1725645090562,0.00830234,53955.0,53954.0,0.3798]
["bitfinex","BTCUSD",1725645090822,0.00830234,53955.0,53954.0,0.935829]
["bitfinex","BTCUSD",1725645091057,0.10082,53973.0,53954.0,0.935829]
["bitfinex","BTCUSD",1725645091058,0.185322,53961.0,53954.0,0.935829]
["bitfinex","BTCUSD",1725645091269,0.00924844,53960.0,53954.0,0.935826]
["bitfinex","BTCUSD",1725645091500,0.19457144,53960.0,53955.0,0.185339]
["bitfinex","BTCUSD",1725645091731,0.19457144,53960.0,53954.0,0.3798]
["bitfinex","BTCUSD",1725645091732,0.00924844,53960.0,53954.0,0.750485]
["bitfinex","BTCUSD",1725645091943,0.00924844,53960.0,53951.0,0.1949]
["bitfinex","BTCUSD",1725645091944,0.185326,53959.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645092172,0.185321,53961.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645092406,0.00926474,53958.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645092620,0.370647,53960.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645092852,0.00922413,53957.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645093101,0.370611,53965.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645093102,0.00921603,53956.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645093342,0.56522403,53956.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645093567,0.556008,53956.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645093803,0.56518265,53956.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645094087,0.00917465,53956.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645095056,0.370651,53960.0,53955.0,0.3945]
["bitfinex","BTCUSD",1725645095057,0.33064242,53980.0,53961.0,0.185318]
["bitfinex","BTCUSD",1725645095279,0.381,53982.0,53962.0,1.2753]
["bitfinex","BTCUSD",1725645095280,0.185312,53963.0,53962.0,1.2753]
["bitfinex","BTCUSD",1725645095498,0.555936,53963.0,53962.0,1.2753]
["bitfinex","BTCUSD",1725645095723,0.370624,53963.0,53962.0,1.2753]
["bitfinex","BTCUSD",1725645095931,0.555936,53963.0,53962.0,1.2753]
["bitfinex","BTCUSD",1725645096161,0.370587,53969.0,53962.0,1.2753]
["bitfinex","BTCUSD",1725645096384,1.25720242,53963.0,53962.0,1.2753]
["bitfinex","BTCUSD",1725645096622,0.185343,53954.0,53949.0,0.399]
["bitfinex","BTCUSD",1725645096894,0.185355,53951.0,53949.0,0.399]
["bitfinex","BTCUSD",1725645097075,0.0091142,53954.0,53953.0,0.556039]
["bitfinex","BTCUSD",1725645097294,0.00908163,53950.0,53949.0,0.955074]
["bitfinex","BTCUSD",1725645097501,0.185329,53958.0,53952.0,0.185348]
["bitfinex","BTCUSD",1725645097856,0.370614,53965.0,53952.0,0.185348]
["bitfinex","BTCUSD",1725645097857,0.185302,53966.0,53953.0,0.18730644]
["bitfinex","BTCUSD",1725645097863,0.00920267,53957.0,53954.0,0.3841]
["bitfinex","BTCUSD",1725645098085,0.185307,53965.0,53960.0,0.185322]
["bitfinex","BTCUSD",1725645098312,0.1,53964.0,53960.0,0.185322]
["bitfinex","BTCUSD",1725645098531,0.1,53964.0,53957.0,1.2753]
["bitfinex","BTCUSD",1725645098532,0.29457825,53964.0,53959.0,0.185325]
["bitfinex","BTCUSD",1725645098733,0.28531,53964.0,53959.0,0.185325]
["bitfinex","BTCUSD",1725645098936,0.00926015,53963.0,53960.0,0.185321]
["bitfinex","BTCUSD",1725645099170,0.00926015,53963.0,53962.0,0.185315]
["bitfinex","BTCUSD",1725645099446,0.33146242,53973.0,53962.0,0.185315]
["bitfinex","BTCUSD",1725645099447,0.00082,53973.0,53964.0,0.3941]
["bitfinex","BTCUSD",1725645099666,0.00082,53973.0,53966.0,0.3841]
["bitfinex","BTCUSD",1725645099869,0.00082,53973.0,53968.0,0.370584]
["bitfinex","BTCUSD",1725645100079,0.00082,53973.0,53972.0,0.185281]
["bitfinex","BTCUSD",1725645100320,0.00082,53973.0,53972.0,1.123543]
["bitfinex","BTCUSD",1725645100535,0.00082,53973.0,53972.0,1.72486089]
["bitfinex","BTCUSD",1725645100757,0.00082,53973.0,53972.0,2.11842289]
["bitfinex","BTCUSD",1725645100996,0.010815,54009.0,53984.0,0.370479]
["bitfinex","BTCUSD",1725645101218,0.010815,54009.0,53977.0,0.01]
["bitfinex","BTCUSD",1725645101219,0.370393,53997.0,53988.0,0.185223]
["bitfinex","BTCUSD",1725645101443,0.370393,53997.0,53985.0,0.57140406]
["bitfinex","BTCUSD",1725645101444,0.22486005,54004.0,53990.0,0.4006]
["bitfinex","BTCUSD",1725645101713,0.185205,53995.0,53990.0,0.4006]
["bitfinex","BTCUSD",1725645101921,0.370358,54002.0,53990.0,0.4006]
["bitfinex","BTCUSD",1725645102355,0.32946122,54004.0,53990.0,0.4006]
["bitfinex","BTCUSD",1725645102356,0.18521,53993.0,53990.0,0.4006]
["bitfinex","BTCUSD",1725645102570,0.370412,53994.0,53990.0,0.4006]
["bitfinex","BTCUSD",1725645102775,0.185206,53994.0,53990.0,0.4006]
["bitfinex","BTCUSD",1725645103009,0.370354,54003.0,53991.0,0.00370396]
["bitfinex","BTCUSD",1725645103252,0.370354,54003.0,53996.0,0.185196]
["bitfinex","BTCUSD",1725645103253,0.185178,54003.0,53996.0,0.185196]
["bitfinex","BTCUSD",1725645103464,0.18518,54002.0,53998.0,0.3751]
["bitfinex","BTCUSD",1725645103670,0.370332,54006.0,53998.0,0.759792]
["bitfinex","BTCUSD",1725645103878,0.740663,54006.0,53998.0,0.5746]
["bitfinex","BTCUSD",1725645104083,0.370331,54006.0,53998.0,0.5746]
["bitfinex","BTCUSD",1725645104293,0.371129,54009.0,53998.0,0.944984]
["bitfinex","BTCUSD",1725645104543,0.000815,54009.0,53998.0,1.870944]
["bitfinex","BTCUSD",1725645104968,0.000815,54009.0,53998.0,1.130176]
["bitfinex","BTCUSD",1725645105407,0.185162,54007.0,53998.0,1.50056]
["bitfinex","BTCUSD",1725645105603,0.370322,54007.0,53998.0,1.50056]
["bitfinex","BTCUSD",1725645105811,0.185168,54005.0,53998.0,1.130176]
["bitfinex","BTCUSD",1725645106021,0.000815,54009.0,53998.0,2.97061239]
["bitfinex","BTCUSD",1725645106231,0.18597,54009.0,53998.0,2.77586]
["bitfinex","BTCUSD",1725645106432,0.185169,54005.0,53998.0,2.405476]
["bitfinex","BTCUSD",1725645106675,0.185165,54006.0,53998.0,2.405476]
["bitfinex","BTCUSD",1725645107019,0.370336,54005.0,53998.0,2.035092]
["bitfinex","BTCUSD",1725645107212,0.370336,54005.0,53998.0,1.8499]
["bitfinex","BTCUSD",1725645107213,0.740676,54005.0,53998.0,1.8499]
["bitfinex","BTCUSD",1725645107422,0.370322,54008.0,53998.0,2.035092]
["bitfinex","BTCUSD",1725645107663,0.000815,54009.0,53997.0,1.2753]
["bitfinex","BTCUSD",1725645107664,0.01005832,53999.0,53997.0,1.2753]
["bitfinex","BTCUSD",1725645107864,0.000815,53999.0,53997.0,1.2753]
["bitfinex","BTCUSD",1725645108085,0.185192,53998.0,53997.0,1.2753]
["bitfinex","BTCUSD",1725645108297,0.00922305,53998.0,53997.0,1.460495]
["bitfinex","BTCUSD",1725645108501,0.00922305,53998.0,53997.0,2.219185]
["bitfinex","BTCUSD",1725645108939,0.000815,53999.0,53997.0,1.6636]
["bitfinex","BTCUSD",1725645109285,0.00930615,53998.0,53997.0,1.848793]
["bitfinex","BTCUSD",1725645109551,0.00930615,53998.0,53997.0,2.219183]
["bitfinex","BTCUSD",1725645109767,0.000815,53999.0,53997.0,1.6636]
["bitfinex","BTCUSD",1725645109983,0.000815,53999.0,53997.0,1.848794]
["bitfinex","BTCUSD",1725645110188,0.00931426,53998.0,53997.0,1.848794]
["bitfinex","BTCUSD",1725645110874,0.00931426,53998.0,53997.0,2.219184]
["bitfinex","BTCUSD",1725645111284,0.000815,53999.0,53998.0,0.555576]
["bitfinex","BTCUSD",1725645111761,0.000815,53999.0,53998.0,0.92596]
["bitfinex","BTCUSD",1725645112012,0.000815,53999.0,53998.0,1.296344]
["bitfinex","BTCUSD",1725645112250,0.000815,53999.0,53998.0,0.92596]
["bitfinex","BTCUSD",1725645112907,0.000815,53999.0,53998.0,2.38686]
["bitfinex","BTCUSD",1725645113118,0.000815,53999.0,53998.0,1.4609]
["bitfinex","BTCUSD",1725645113552,0.19540452,53999.0,53998.0,1.4609]
["bitfinex","BTCUSD",1725645113785,0.01021652,53999.0,53998.0,1.4609]
["bitfinex","BTCUSD",1725645114031,0.56578152,53999.0,53998.0,1.2753]
["bitfinex","BTCUSD",1725645114263,0.93615852,53999.0,53998.0,1.2753]
["bitfinex","BTCUSD",1725645114489,0.01021652,53999.0,53998.0,1.2753]
["bitfinex","BTCUSD",1725645114934,0.000815,53999.0,53998.0,1.2753]
["bitfinex","BTCUSD",1725645115182,0.000815,53999.0,53985.0,0.4697]
["bitfinex","BTCUSD",1725645115183,0.555699,53986.0,53985.0,0.4697]
["bitfinex","BTCUSD",1725645115407,0.555699,53986.0,53976.0,0.4118]
["bitfinex","BTCUSD",1725645115408,0.70696122,53986.0,53976.0,0.4118]
["bitfinex","BTCUSD",1725645115617,0.70696122,53986.0,53974.0,0.55430836]
["bitfinex","BTCUSD",1725645115618,0.18527,53975.0,53974.0,0.55430836]
["bitfinex","BTCUSD",1725645115824,0.32946122,53978.0,53973.0,0.4164]
["bitfinex","BTCUSD",1725645116069,0.555822,53974.0,53973.0,0.4164]
["bitfinex","BTCUSD",1725645116305,0.185274,53974.0,53973.0,0.4164]
["bitfinex","BTCUSD",1725645116527,0.19379844,53974.0,53973.0,0.4164]
["bitfinex","BTCUSD",1725645116757,0.185274,53974.0,53973.0,0.4164]
["bitfinex","BTCUSD",1725645117048,0.19379844,53974.0,53973.0,0.4164]
["bitfinex","BTCUSD",1725645117263,0.56434644,53974.0,53973.0,0.4164]
["bitfinex","BTCUSD",1725645117474,0.926405,53972.0,53971.0,1.2753]
["bitfinex","BTCUSD",1725645117684,0.555843,53972.0,53971.0,1.2753]
["bitfinex","BTCUSD",1725645117916,0.00889863,53972.0,53971.0,1.2753]
["bitfinex","BTCUSD",1725645118124,0.00889863,53972.0,53971.0,1.460584]
["bitfinex","BTCUSD",1725645118359,0.00889863,53972.0,53971.0,1.2753]
["bitfinex","BTCUSD",1725645118572,0.1941534,53972.0,53971.0,1.2753]
["bitfinex","BTCUSD",1725645119009,0.185284,53971.0,53970.0,1.2753]
["bitfinex","BTCUSD",1725645119490,0.1941483,53971.0,53970.0,1.2753]
["bitfinex","BTCUSD",1725645120159,0.0088643,53971.0,53970.0,1.460588]
["bitfinex","BTCUSD",1725645120378,0.370542,53975.0,53970.0,1.2753]
["bitfinex","BTCUSD",1725645120625,0.370542,53975.0,53961.0,0.4797]
["bitfinex","BTCUSD",1725645120626,0.00921845,53971.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645120839,0.32975526,53976.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645121056,0.00921363,53970.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645121269,0.185292,53969.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645121492,0.185295,53968.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645121708,0.370563,53972.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645121709,0.18529,53970.0,53966.0,1.460599]
["bitfinex","BTCUSD",1725645121921,0.18529,53970.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645121922,0.185289,53970.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645122153,0.185289,53970.0,53966.0,1.460599]
["bitfinex","BTCUSD",1725645122419,0.19447583,53969.0,53966.0,1.460599]
["bitfinex","BTCUSD",1725645122656,0.00918383,53969.0,53968.0,0.555883]
["bitfinex","BTCUSD",1725645122878,0.00918383,53969.0,53968.0,0.185294]
["bitfinex","BTCUSD",1725645123121,0.32975526,53976.0,53966.0,1.2753]
["bitfinex","BTCUSD",1725645123378,0.0153652,53983.0,53963.0,0.370619]
["bitfinex","BTCUSD",1725645123379,0.1831,53970.0,53963.0,1.2753]
["bitfinex","BTCUSD",1725645123611,0.185306,53965.0,53961.0,1.460618]
["bitfinex","BTCUSD",1725645123857,0.185315,53962.0,53961.0,1.2753]
["bitfinex","BTCUSD",1725645124098,0.185315,53962.0,53955.0,0.4697]
["bitfinex","BTCUSD",1725645124099,0.556008,53956.0,53955.0,1.2753]
["bitfinex","BTCUSD",1725645124337,0.556008,53956.0,53954.0,0.598028]
["bitfinex","BTCUSD",1725645124338,0.556008,53956.0,53954.0,0.001628]
["bitfinex","BTCUSD",1725645124339,0.926697,53955.0,53954.0,0.001628]
["bitfinex","BTCUSD",1725645124781,0.926697,53955.0,53932.0,0.4137]
["bitfinex","BTCUSD",1725645124782,0.781092,53954.0,53932.0,0.4137]
["bitfinex","BTCUSD",1725645124789,0.4104,53954.0,53944.0,0.55430836]
["bitfinex","BTCUSD",1725645125022,0.4104,53954.0,53932.0,0.4137]
["bitfinex","BTCUSD",1725645125023,0.370779,53941.0,53932.0,0.784536]
["bitfinex","BTCUSD",1725645125269,0.002,53958.0,53927.0,0.2058]
["bitfinex","BTCUSD",1725645125270,0.22503686,53933.0,53927.0,0.1958]
["bitfinex","BTCUSD",1725645125510,0.22503686,53933.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645125511,0.22503686,53928.0,53926.0,0.3853]
["bitfinex","BTCUSD",1725645126025,0.4115,53939.0,53926.0,0.3853]
["bitfinex","BTCUSD",1725645126026,0.22503686,53933.0,53931.0,0.185422]
["bitfinex","BTCUSD",1725645126290,0.370846,53931.0,53926.0,0.3853]
["bitfinex","BTCUSD",1725645126537,0.370846,53931.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645126538,0.22503686,53928.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645127010,0.185442,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645127264,0.556327,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645127526,0.93613374,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645127748,0.56524874,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645127976,0.93613374,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645128502,1.13123374,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645128742,0.93613374,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725645128991,0.00892174,53925.0,53924.0,0.593476]
["bitfinex","BTCUSD",1725645129468,0.22503686,53930.0,53924.0,0.40803]
["bitfinex","BTCUSD",1725645129752,0.22503686,53930.0,53929.0,0.185428]
["bitfinex","BTCUSD",1725645129995,0.22503686,53934.0,53927.0,0.1935]
["bitfinex","BTCUSD",1725645130242,0.22503686,53934.0,53930.0,0.370847]
["bitfinex","BTCUSD",1725645130479,0.22503686,53939.0,53927.0,0.38825239]
["bitfinex","BTCUSD",1725645130726,0.1958,53951.0,53928.0,0.370863]
["bitfinex","BTCUSD",1725645130727,0.22503686,53935.0,53928.0,0.370863]
["bitfinex","BTCUSD",1725645130964,0.22503686,53935.0,53930.0,0.185423]
["bitfinex","BTCUSD",1725645131214,0.01572911,53949.0,53927.0,0.1935]
["bitfinex","BTCUSD",1725645131215,0.22503686,53940.0,53932.0,0.370836]
["bitfinex","BTCUSD",1725645131451,0.22503686,53945.0,53935.0,0.3919]
["bitfinex","BTCUSD",1725645131683,0.185379,53944.0,53936.0,0.37451133]
["bitfinex","BTCUSD",1725645131916,0.41041186,53945.0,53937.0,0.370802]
["bitfinex","BTCUSD",1725645132366,0.370749,53945.0,53938.0,0.1891044]
["bitfinex","BTCUSD",1725645132371,0.33010147,53947.0,53939.0,0.185394]
["bitfinex","BTCUSD",1725645132372,0.370759,53944.0,53939.0,0.185394]
["bitfinex","BTCUSD",1725645132622,0.33010147,53953.0,53946.0,0.185369]
["bitfinex","BTCUSD",1725645132880,0.5815,53959.0,53938.0,0.370793]
["bitfinex","BTCUSD",1725645132881,0.33010147,53958.0,53947.0,0.00370692]
["bitfinex","BTCUSD",1725645133103,0.33010147,53958.0,53945.0,0.370743]
["bitfinex","BTCUSD",1725645133104,0.370681,53955.0,53946.0,0.370738]
["bitfinex","BTCUSD",1725645133313,0.370666,53957.0,53949.0,0.370719]
["bitfinex","BTCUSD",1725645133521,0.185341,53955.0,53950.0,0.40140667]
["bitfinex","BTCUSD",1725645133769,0.370635,53962.0,53951.0,0.185352]
["bitfinex","BTCUSD",1725645133770,0.370632,53962.0,53951.0,0.185352]
["bitfinex","BTCUSD",1725645134002,0.33010147,53958.0,53950.0,0.3977]
["bitfinex","BTCUSD",1725645134478,0.33010147,53958.0,53953.0,0.370692]
["bitfinex","BTCUSD",1725645134756,0.37055,53974.0,53950.0,0.3977]
["bitfinex","BTCUSD",1725645134757,0.33010147,53968.0,53958.0,0.370657]
["bitfinex","BTCUSD",1725645134993,0.01,53984.0,53954.0,0.00370633]
["bitfinex","BTCUSD",1725645134994,0.33010147,53978.0,53959.0,0.82745796]
["bitfinex","BTCUSD",1725645135231,0.370563,53972.0,53964.0,0.370614]
["bitfinex","BTCUSD",1725645135463,0.370529,53977.0,53966.0,0.370603]
["bitfinex","BTCUSD",1725645135464,0.185279,53973.0,53966.0,0.370603]
["bitfinex","BTCUSD",1725645135700,0.185289,53970.0,53966.0,0.185301]
["bitfinex","BTCUSD",1725645135940,0.18529,53970.0,53962.0,0.370629]
["bitfinex","BTCUSD",1725645136171,0.185284,53972.0,53967.0,0.185297]
["bitfinex","BTCUSD",1725645136407,0.185285,53971.0,53967.0,0.185297]
["bitfinex","BTCUSD",1725645136640,0.185285,53971.0,53964.0,0.370613]
["bitfinex","BTCUSD",1725645136641,0.70065947,53973.0,53968.0,0.185294]
["bitfinex","BTCUSD",1725645136874,0.185285,53971.0,53964.0,0.370613]
["bitfinex","BTCUSD",1725645137112,0.70065947,53973.0,53966.0,0.370603]
["bitfinex","BTCUSD",1725645137113,0.51538147,53973.0,53966.0,0.370603]
["bitfinex","BTCUSD",1725645137350,0.51538147,53973.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725645137351,0.185281,53972.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725645137588,0.185281,53972.0,53966.0,0.370603]
["bitfinex","BTCUSD",1725645137589,0.51538147,53973.0,53969.0,0.185291]
["bitfinex","BTCUSD",1725645137860,0.33010147,53973.0,53956.0,0.002]
["bitfinex","BTCUSD",1725645138080,0.370507,53980.0,53976.0,0.185265]
["bitfinex","BTCUSD",1725645138081,0.185255,53980.0,53976.0,0.185265]
["bitfinex","BTCUSD",1725645138320,0.370489,53983.0,53968.0,0.37428994]
["bitfinex","BTCUSD",1725645138565,0.185253,53981.0,53977.0,0.185261]
["bitfinex","BTCUSD",1725645138807,0.185257,53979.0,53972.0,0.370561]
["bitfinex","BTCUSD",1725645139039,0.185257,53979.0,53975.0,0.18527]
["bitfinex","BTCUSD",1725645139275,0.52085335,53990.0,53976.0,0.1946]
["bitfinex","BTCUSD",1725645139524,0.1959,54003.0,53979.0,0.01]
["bitfinex","BTCUSD",1725645139763,0.37044,53990.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645140063,0.185235,53986.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725645140298,0.185235,53986.0,53977.0,0.58225239]
["bitfinex","BTCUSD",1725645140299,0.185218,53991.0,53983.0,0.370482]
["bitfinex","BTCUSD",1725645140537,0.32965335,53995.0,53977.0,0.59225239]
["bitfinex","BTCUSD",1725645140538,0.18524,53984.0,53980.0,0.185252]
["bitfinex","BTCUSD",1725645140787,0.32965335,53995.0,53977.0,0.58225239]
["bitfinex","BTCUSD",1725645140788,0.185229,53988.0,53977.0,0.58225239]
["bitfinex","BTCUSD",1725645141029,0.18523,53987.0,53983.0,0.185242]
["bitfinex","BTCUSD",1725645141276,0.370452,53989.0,53984.0,0.185239]
["bitfinex","BTCUSD",1725645141765,0.370452,53989.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725645141766,0.185233,53986.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725645142003,0.185233,53986.0,53978.0,0.37052]
["bitfinex","BTCUSD",1725645142004,0.185244,53983.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725645142512,0.185244,53983.0,53980.0,0.185253]
["bitfinex","BTCUSD",1725645142756,0.185244,53983.0,53978.0,0.37052]
["bitfinex","BTCUSD",1725645142999,0.370485,53984.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645143238,0.185248,53982.0,53978.0,0.185259]
["bitfinex","BTCUSD",1725645143485,0.185242,53984.0,53977.0,0.768021]
["bitfinex","BTCUSD",1725645143718,0.1,54002.0,53977.0,0.768021]
["bitfinex","BTCUSD",1725645143719,0.32965335,53985.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645143959,0.3819,53989.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645143960,0.185246,53983.0,53979.0,0.185253]
["bitfinex","BTCUSD",1725645144190,0.185246,53983.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725645144420,0.1834,53993.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645144640,0.185252,53981.0,53977.0,0.582763]
["bitfinex","BTCUSD",1725645145120,0.370493,53982.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645145590,0.370465,53987.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645145591,0.370482,53984.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645145827,0.370465,53987.0,53977.0,0.3975]
["bitfinex","BTCUSD",1725645146073,0.20062996,53990.0,53986.0,0.185232]
["bitfinex","BTCUSD",1725645146307,0.20062996,53990.0,53977.0,0.58225239]
["bitfinex","BTCUSD",1725645146308,0.01540996,53990.0,53978.0,1.2753]
["bitfinex","BTCUSD",1725645146552,0.01540996,53990.0,53983.0,0.370485]
["bitfinex","BTCUSD",1725645146553,0.20063096,53990.0,53983.0,0.370485]
["bitfinex","BTCUSD",1725645146822,0.75443,53994.0,53983.0,0.370485]
["bitfinex","BTCUSD",1725645146823,0.000814,53994.0,53984.0,0.00370425]
["bitfinex","BTCUSD",1725645147072,0.000814,53994.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725645147289,0.000814,53994.0,53984.0,0.81385664]
["bitfinex","BTCUSD",1725645147290,0.185216,53991.0,53987.0,0.185227]
["bitfinex","BTCUSD",1725645147526,0.185214,53992.0,53987.0,0.370459]
["bitfinex","BTCUSD",1725645147802,0.370419,53993.0,53985.0,0.370469]
["bitfinex","BTCUSD",1725645148035,0.000814,53994.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725645148271,0.185222,53990.0,53986.0,0.185231]
["bitfinex","BTCUSD",1725645148523,0.32965335,53992.0,53984.0,0.412]
["bitfinex","BTCUSD",1725645148773,0.185235,53986.0,53979.0,0.556012]
["bitfinex","BTCUSD",1725645149022,0.32965335,53992.0,53979.0,0.3991]
["bitfinex","BTCUSD",1725645149023,0.37046,53987.0,53979.0,0.3991]
["bitfinex","BTCUSD",1725645149259,0.37046,53987.0,53982.0,0.185246]
["bitfinex","BTCUSD",1725645149260,0.185236,53986.0,53982.0,0.185246]
["bitfinex","BTCUSD",1725645149495,0.370463,53987.0,53979.0,0.3991]
["bitfinex","BTCUSD",1725645149496,0.02900231,53985.0,53979.0,0.3991]
["bitfinex","BTCUSD",1725645149733,0.185241,53984.0,53979.0,0.3991]
["bitfinex","BTCUSD",1725645149969,0.02900231,53985.0,53979.0,0.3991]
["bitfinex","BTCUSD",1725645149970,0.185243,53983.0,53979.0,0.3991]
["bitfinex","BTCUSD",1725645150225,0.02900231,53985.0,53980.0,1.2753]
["bitfinex","BTCUSD",1725645150461,0.185241,53984.0,53980.0,1.460552]
["bitfinex","BTCUSD",1725645150689,0.185243,53984.0,53980.0,1.460552]
["bitfinex","BTCUSD",1725645151172,0.70008935,53991.0,53980.0,1.2753]
["bitfinex","BTCUSD",1725645151413,0.370442,53990.0,53984.0,0.185238]
["bitfinex","BTCUSD",1725645151668,0.1857,53997.0,53985.0,0.00370425]
["bitfinex","BTCUSD",1725645151912,0.1,53996.0,53986.0,1.2753]
["bitfinex","BTCUSD",1725645152168,0.3956,53998.0,53988.0,0.370451]
["bitfinex","BTCUSD",1725645152169,0.370384,53998.0,53988.0,0.370451]
["bitfinex","BTCUSD",1725645152401,0.370384,53998.0,53986.0,1.2753]
["bitfinex","BTCUSD",1725645152402,0.185199,53996.0,53992.0,0.18521]
["bitfinex","BTCUSD",1725645152639,0.000815,53999.0,53993.0,0.961127]
["bitfinex","BTCUSD",1725645153131,0.000815,53999.0,53993.0,2.64382846]
["bitfinex","BTCUSD",1725645153378,0.000815,53999.0,53993.0,3.01424646]
["bitfinex","BTCUSD",1725645154061,0.000815,53999.0,53993.0,2.64382846]
["bitfinex","BTCUSD",1725645154291,0.000815,53999.0,53993.0,3.01424646]
["bitfinex","BTCUSD",1725645154738,0.000815,53999.0,53993.0,3.19899885]
["bitfinex","BTCUSD",1725645154974,0.000815,53999.0,53993.0,3.23399885]
["bitfinex","BTCUSD",1725645155197,0.000815,53999.0,53993.0,3.35199885]
["bitfinex","BTCUSD",1725645156028,0.000815,53999.0,53993.0,2.74382846]
["bitfinex","BTCUSD",1725645156241,0.34704919,54010.0,54003.0,0.185173]
["bitfinex","BTCUSD",1725645156455,0.371084,54015.0,54006.0,0.370326]
["bitfinex","BTCUSD",1725645156676,0.185145,54012.0,54006.0,0.370327]
["bitfinex","BTCUSD",1725645156911,0.185137,54014.0,54008.0,0.370315]
["bitfinex","BTCUSD",1725645157137,0.185141,54013.0,54009.0,0.185153]
["bitfinex","BTCUSD",1725645157352,0.000815,54015.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645157353,0.000815,54015.0,54007.0,1.645617]
["bitfinex","BTCUSD",1725645157571,0.000815,54015.0,54008.0,0.00370258]
["bitfinex","BTCUSD",1725645157572,0.18515,54011.0,54008.0,0.00370258]
["bitfinex","BTCUSD",1725645157784,0.185146,54012.0,54008.0,0.185157]
["bitfinex","BTCUSD",1725645158001,0.185148,54011.0,54007.0,1.46046]
["bitfinex","BTCUSD",1725645158690,0.185147,54011.0,54007.0,1.460459]
["bitfinex","BTCUSD",1725645158924,0.370286,54013.0,54007.0,1.460459]
["bitfinex","BTCUSD",1725645158925,0.370286,54013.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645159151,0.02899174,54014.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645159152,1.15043036,54008.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645159590,1.52074536,54008.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645160042,1.54973882,54008.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645160287,1.54973882,54008.0,53994.0,1.2753]
["bitfinex","BTCUSD",1725645160288,0.92601,53995.0,53994.0,1.2753]
["bitfinex","BTCUSD",1725645160542,0.22464336,53997.0,53988.0,1.2753]
["bitfinex","BTCUSD",1725645161022,0.22464336,53997.0,53988.0,1.460525]
["bitfinex","BTCUSD",1725645161023,0.185212,53992.0,53988.0,1.460525]
["bitfinex","BTCUSD",1725645161233,0.370399,53996.0,53989.0,0.370445]
["bitfinex","BTCUSD",1725645161443,0.22464336,53997.0,53988.0,1.2753]
["bitfinex","BTCUSD",1725645161444,0.185196,53997.0,53993.0,0.185207]
["bitfinex","BTCUSD",1725645161671,0.185199,53996.0,53993.0,0.185207]
["bitfinex","BTCUSD",1725645161943,0.185199,53996.0,53988.0,1.2753]
["bitfinex","BTCUSD",1725645161944,0.185222,53989.0,53988.0,1.2753]
["bitfinex","BTCUSD",1725645162175,0.555667,53989.0,53988.0,1.2753]
["bitfinex","BTCUSD",1725645162659,0.370487,53983.0,53976.0,0.3833]
["bitfinex","BTCUSD",1725645162884,0.185251,53981.0,53977.0,0.55430836]
["bitfinex","BTCUSD",1725645163167,0.185245,53983.0,53976.0,0.753828]
["bitfinex","BTCUSD",1725645163407,0.370472,53986.0,53979.0,0.370513]
["bitfinex","BTCUSD",1725645163614,0.370472,53986.0,53976.0,0.3833]
["bitfinex","BTCUSD",1725645163615,0.41914336,53993.0,53977.0,0.18475239]
["bitfinex","BTCUSD",1725645163838,0.22464336,53991.0,53979.0,0.370508]
["bitfinex","BTCUSD",1725645164083,0.3876,53998.0,53978.0,0.370519]
["bitfinex","BTCUSD",1725645164084,0.22464336,53987.0,53978.0,0.370519]
["bitfinex","BTCUSD",1725645164311,0.40320133,53998.0,53976.0,0.3833]
["bitfinex","BTCUSD",1725645164312,0.18526,53978.0,53976.0,0.3833]
["bitfinex","BTCUSD",1725645164542,0.59516436,53979.0,53976.0,0.3833]
["bitfinex","BTCUSD",1725645164543,0.22464336,53979.0,53976.0,0.3833]
["bitfinex","BTCUSD",1725645164780,0.59513136,53983.0,53978.0,0.18526]
["bitfinex","BTCUSD",1725645164968,0.59513136,53983.0,53977.0,0.185263]
["bitfinex","BTCUSD",1725645164969,0.370499,53982.0,53977.0,0.185263]
["bitfinex","BTCUSD",1725645165193,0.370484,53984.0,53976.0,0.568565]
["bitfinex","BTCUSD",1725645165417,0.22464336,53983.0,53976.0,0.3833]
["bitfinex","BTCUSD",1725645165676,0.01,54003.0,53976.0,0.753834]
["bitfinex","BTCUSD",1725645165677,0.22464336,53992.0,53976.0,0.753834]
["bitfinex","BTCUSD",1725645165912,0.22464336,53992.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725645165913,0.185234,53986.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725645166143,0.4,53996.0,53978.0,0.370518]
["bitfinex","BTCUSD",1725645166144,0.22464336,53996.0,53985.0,0.370471]
["bitfinex","BTCUSD",1725645166375,0.22464336,53996.0,53977.0,0.19475239]
["bitfinex","BTCUSD",1725645166580,0.18522,53990.0,53986.0,0.185232]
["bitfinex","BTCUSD",1725645167036,0.22464336,53992.0,53985.0,0.370467]
["bitfinex","BTCUSD",1725645167238,0.185217,53991.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725645167461,0.185214,53992.0,53989.0,0.185222]
["bitfinex","BTCUSD",1725645167691,0.185214,53992.0,53978.0,0.023]
["bitfinex","BTCUSD",1725645167692,0.02900046,53991.0,53988.0,0.3941]
["bitfinex","BTCUSD",1725645167900,0.185221,53990.0,53988.0,0.3941]
["bitfinex","BTCUSD",1725645168109,0.02900046,53991.0,53988.0,0.3941]
["bitfinex","BTCUSD",1725645168110,0.21421646,53991.0,53988.0,0.3941]
["bitfinex","BTCUSD",1725645168360,0.02900046,53991.0,53988.0,0.579326]
["bitfinex","BTCUSD",1725645168588,0.02900046,53991.0,53990.0,0.555657]
["bitfinex","BTCUSD",1725645168813,0.02900046,53991.0,53990.0,0.926095]
["bitfinex","BTCUSD",1725645169032,0.02900046,53991.0,53990.0,0.555657]
["bitfinex","BTCUSD",1725645169907,0.02900046,53991.0,53990.0,0.926095]
["bitfinex","BTCUSD",1725645170144,0.01081,54020.0,53990.0,0.926095]
["bitfinex","BTCUSD",1725645170145,0.22464336,54014.0,53993.0,0.01]
["bitfinex","BTCUSD",1725645170382,0.22464336,54010.0,53996.0,0.370393]
["bitfinex","BTCUSD",1725645170591,0.185157,54009.0,54003.0,0.370344]
["bitfinex","BTCUSD",1725645170877,0.185972,54008.0,54004.0,0.185169]
["bitfinex","BTCUSD",1725645171088,0.185972,54008.0,53998.0,0.3885]
["bitfinex","BTCUSD",1725645171089,0.185972,54008.0,54005.0,1.64563]
["bitfinex","BTCUSD",1725645171090,0.000814,54008.0,54005.0,1.64563]
["bitfinex","BTCUSD",1725645171304,0.000814,54008.0,54007.0,0.185161]
["bitfinex","BTCUSD",1725645171528,0.000814,54008.0,54007.0,2.201105]
["bitfinex","BTCUSD",1725645171762,0.000814,54008.0,54007.0,2.407783]
["bitfinex","BTCUSD",1725645171968,0.000814,54008.0,54007.0,2.037461]
["bitfinex","BTCUSD",1725645172201,0.000814,54008.0,54007.0,2.407783]
["bitfinex","BTCUSD",1725645172875,0.000814,54008.0,54007.0,2.778105]
["bitfinex","BTCUSD",1725645173091,0.000814,54008.0,54007.0,3.148427]
["bitfinex","BTCUSD",1725645173777,0.000814,54008.0,54007.0,2.778105]
["bitfinex","BTCUSD",1725645174454,0.000814,54008.0,54007.0,2.407783]
["bitfinex","BTCUSD",1725645174732,0.000814,54008.0,54007.0,2.037461]
["bitfinex","BTCUSD",1725645174964,0.000814,54008.0,54007.0,2.209283]
["bitfinex","BTCUSD",1725645175201,0.000814,54008.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645176106,0.185971,54008.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645176314,0.556286,54008.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645176966,0.555986,54008.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645177623,0.185671,54008.0,54007.0,1.2753]
["bitfinex","BTCUSD",1725645178094,0.185671,54008.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645178095,0.555513,54004.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645178318,0.925855,54004.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645178583,0.555513,54004.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645179009,0.925855,54004.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645179658,0.555513,54004.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645180078,0.185171,54004.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645180318,0.555513,54004.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645180529,0.925855,54004.0,54003.0,1.2753]
["bitfinex","BTCUSD",1725645180977,0.555595,53996.0,53995.0,1.2753]
["bitfinex","BTCUSD",1725645181386,0.1861,54001.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645181387,0.185212,53992.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645181391,0.185206,53994.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645181600,0.1852,53996.0,53993.0,0.185208]
["bitfinex","BTCUSD",1725645181802,0.185202,53995.0,53991.0,1.64573]
["bitfinex","BTCUSD",1725645182007,0.3704,53996.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645182419,0.185206,53994.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645182631,0.185194,53998.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645182835,0.185199,53996.0,53993.0,0.185206]
["bitfinex","BTCUSD",1725645183039,0.370378,53999.0,53991.0,1.645729]
["bitfinex","BTCUSD",1725645183242,0.185197,53997.0,53994.0,0.185202]
["bitfinex","BTCUSD",1725645183447,0.370385,53998.0,53991.0,1.460515]
["bitfinex","BTCUSD",1725645183655,0.22464336,53997.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645183857,0.370408,53995.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645184063,0.185207,53994.0,53991.0,1.460515]
["bitfinex","BTCUSD",1725645184480,0.370408,53995.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645184698,0.0156265,54004.0,53991.0,1.2753]
["bitfinex","BTCUSD",1725645184699,0.59500436,54002.0,53994.0,0.370405]
["bitfinex","BTCUSD",1725645184979,0.370337,54005.0,54001.0,0.185181]
["bitfinex","BTCUSD",1725645185213,0.370337,54005.0,54000.0,0.185183]
["bitfinex","BTCUSD",1725645185460,0.000514,54008.0,53997.0,0.37039]
["bitfinex","BTCUSD",1725645185698,0.22464336,54007.0,53999.0,0.370373]
["bitfinex","BTCUSD",1725645185932,0.185164,54006.0,53998.0,1.2753]
["bitfinex","BTCUSD",1725645186170,0.59496836,54007.0,53998.0,1.2753]
["bitfinex","BTCUSD",1725645186469,0.185171,54004.0,54000.0,0.185182]
["bitfinex","BTCUSD",1725645186946,0.185171,54004.0,54001.0,0.185181]
["bitfinex","BTCUSD",1725645187186,0.185165,54006.0,54001.0,0.370361]
["bitfinex","BTCUSD",1725645187420,0.370335,54006.0,53999.0,0.370375]
["bitfinex","BTCUSD",1725645187666,0.370335,54006.0,53998.0,1.645683]
["bitfinex","BTCUSD",1725645187667,0.22464336,54007.0,54000.0,0.370367]
["bitfinex","BTCUSD",1725645187905,0.22464336,54007.0,54002.0,0.185176]
["bitfinex","BTCUSD",1725645187906,0.59496736,54007.0,54002.0,0.185176]
["bitfinex","BTCUSD",1725645188150,0.000816,54016.0,54007.0,0.768322]
["bitfinex","BTCUSD",1725645188390,0.000816,54016.0,54014.0,0.185137]
["bitfinex","BTCUSD",1725645188630,0.39472579,54024.0,54014.0,0.185137]
["bitfinex","BTCUSD",1725645188631,0.22464336,54021.0,54016.0,0.185128]
["bitfinex","BTCUSD",1725645188884,0.22464336,54021.0,54008.0,0.20775239]
["bitfinex","BTCUSD",1725645188885,0.40974436,54025.0,54017.0,0.37025]
["bitfinex","BTCUSD",1725645189126,0.185108,54023.0,54018.0,0.4132]
["bitfinex","BTCUSD",1725645189364,0.185103,54024.0,54018.0,0.4132]
["bitfinex","BTCUSD",1725645189600,0.185106,54023.0,54019.0,0.185118]
["bitfinex","BTCUSD",1725645189832,0.185106,54023.0,54018.0,0.4132]
["bitfinex","BTCUSD",1725645189833,0.18511,54022.0,54018.0,0.598323]
["bitfinex","BTCUSD",1725645190073,0.59484536,54025.0,54018.0,0.4132]
["bitfinex","BTCUSD",1725645190319,0.22464336,54025.0,54020.0,0.370232]
["bitfinex","BTCUSD",1725645190816,0.00082,54026.0,54021.0,0.370225]
["bitfinex","BTCUSD",1725645191070,0.00082,54026.0,54024.0,0.1851]
["bitfinex","BTCUSD",1725645191302,0.00082,54026.0,54021.0,0.370225]
["bitfinex","BTCUSD",1725645191303,0.00082,54026.0,54025.0,0.555297]
["bitfinex","BTCUSD",1725645191766,0.00082,54026.0,54025.0,0.925495]
["bitfinex","BTCUSD",1725645192267,0.22546336,54026.0,54018.0,0.4132]
["bitfinex","BTCUSD",1725645192500,0.22546336,54026.0,54017.0,0.568949]
["bitfinex","BTCUSD",1725645192501,0.22464336,54022.0,54017.0,0.3833]
["bitfinex","BTCUSD",1725645192751,0.00082,54026.0,54008.0,0.3833]
["bitfinex","BTCUSD",1725645192752,0.22464336,54018.0,54008.0,0.3833]
["bitfinex","BTCUSD",1725645192989,0.22464336,54022.0,54008.0,0.3833]
["bitfinex","BTCUSD",1725645193245,0.59486636,54022.0,54017.0,0.185125]
["bitfinex","BTCUSD",1725645193482,0.370228,54021.0,54016.0,0.185129]
["bitfinex","BTCUSD",1725645193721,0.22464336,54022.0,54014.0,0.37027]
["bitfinex","BTCUSD",1725645193966,0.22464336,54022.0,54016.0,0.370257]
["bitfinex","BTCUSD",1725645194252,0.76683311,54026.0,54021.0,0.370222]
["bitfinex","BTCUSD",1725645194253,0.00082,54026.0,54021.0,0.370222]
["bitfinex","BTCUSD",1725645194499,0.185108,54023.0,54017.0,0.55537]
["bitfinex","BTCUSD",1725645194758,0.185107,54023.0,54018.0,0.185121]
["bitfinex","BTCUSD",1725645194997,0.185107,54023.0,54011.0,0.370289]
["bitfinex","BTCUSD",1725645194998,0.185121,54019.0,54014.0,0.185135]
["bitfinex","BTCUSD",1725645195472,0.22464336,54018.0,54013.0,0.3932]
["bitfinex","BTCUSD",1725645195948,0.185127,54017.0,54013.0,0.57834]
["bitfinex","BTCUSD",1725645196427,0.22464336,54018.0,54013.0,0.57834]
["bitfinex","BTCUSD",1725645196428,0.22464336,54018.0,54013.0,0.3932]
["bitfinex","BTCUSD",1725645196659,0.185131,54016.0,54013.0,0.3932]
["bitfinex","BTCUSD",1725645196905,0.59491736,54014.0,54007.0,0.4023]
["bitfinex","BTCUSD",1725645197136,0.22464336,54010.0,54004.0,0.1979]
["bitfinex","BTCUSD",1725645197596,0.185144,54012.0,54009.0,0.185154]
["bitfinex","BTCUSD",1725645197846,0.185147,54011.0,54008.0,0.185157]
["bitfinex","BTCUSD",1725645198085,0.185151,54010.0,54007.0,0.18516]
["bitfinex","BTCUSD",1725645198320,0.370296,54011.0,54003.0,0.772646]
["bitfinex","BTCUSD",1725645198553,0.22464336,54014.0,54003.0,0.772646]
["bitfinex","BTCUSD",1725645198554,0.22464336,54010.0,54003.0,0.4023]
["bitfinex","BTCUSD",1725645198785,0.185161,54007.0,54004.0,0.18517]
["bitfinex","BTCUSD",1725645199023,0.370315,54008.0,54003.0,0.4023]
["bitfinex","BTCUSD",1725645199258,0.185167,54006.0,54003.0,0.4023]
["bitfinex","BTCUSD",1725645199535,0.185161,54007.0,54004.0,0.185169]
["bitfinex","BTCUSD",1725645199788,0.370313,54009.0,54003.0,0.587473]
["bitfinex","BTCUSD",1725645199789,0.37032,54008.0,54003.0,0.587473]
["bitfinex","BTCUSD",1725645200017,0.185159,54008.0,54005.0,0.185167]
["bitfinex","BTCUSD",1725645200257,0.370313,54009.0,54004.0,1.2753]
["bitfinex","BTCUSD",1725645200258,0.185165,54006.0,54004.0,1.2753]
["bitfinex","BTCUSD",1725645200498,0.370313,54009.0,54004.0,1.2753]
["bitfinex","BTCUSD",1725645200499,0.185158,54008.0,54004.0,1.2753]
["bitfinex","BTCUSD",1725645200738,0.370313,54009.0,54004.0,1.2753]
["bitfinex","BTCUSD",1725645200974,0.22464336,54015.0,54004.0,1.2753]
["bitfinex","BTCUSD",1725645201237,0.22464336,54010.0,53999.0,0.1979]
["bitfinex","BTCUSD",1725645201483,0.925907,54001.0,54000.0,1.2753]
["bitfinex","BTCUSD",1725645201803,0.615,54009.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645201804,0.555637,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645202728,0.926062,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645202962,1.52113036,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645203229,1.15070536,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645203440,0.78028036,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645204146,0.05494092,54006.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645204147,0.22464336,54001.0,53992.0,0.401]
["bitfinex","BTCUSD",1725645204378,0.40982536,54001.0,53997.0,0.185195]
["bitfinex","BTCUSD",1725645204619,0.40982536,54001.0,53993.0,0.1988]
["bitfinex","BTCUSD",1725645204620,0.59501236,54001.0,53993.0,0.1988]
["bitfinex","BTCUSD",1725645204851,0.59501236,54001.0,53993.0,0.370417]
["bitfinex","BTCUSD",1725645204852,0.185194,53998.0,53993.0,0.370417]
["bitfinex","BTCUSD",1725645205071,0.185194,53998.0,53992.0,0.401]
["bitfinex","BTCUSD",1725645205072,0.1852,53996.0,53992.0,0.586211]
["bitfinex","BTCUSD",1725645205284,0.22464336,54001.0,53992.0,0.771424]
["bitfinex","BTCUSD",1725645205545,0.22464336,54001.0,53998.0,0.18519]
["bitfinex","BTCUSD",1725645205789,0.22464336,54001.0,53996.0,0.185196]
["bitfinex","BTCUSD",1725645206016,0.22464336,54001.0,53994.0,0.370406]
["bitfinex","BTCUSD",1725645206017,0.22464336,54001.0,53994.0,0.185204]
["bitfinex","BTCUSD",1725645206271,0.185212,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645206518,0.185209,53993.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645206762,0.185212,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645207242,0.555637,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645208175,0.185212,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645208393,0.555637,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645208824,0.926062,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645209047,1.296487,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645209543,1.92054269,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645210011,2.31164269,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645210259,2.68406769,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645210537,2.79982766,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645210785,3.06246858,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645210996,3.00752766,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645211212,3.09802872,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645211447,3.03345002,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645211949,3.40387502,53992.0,53991.0,0.001628]
["bitfinex","BTCUSD",1725645212186,3.40387502,53992.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645212187,2.84170636,53986.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645212456,2.94170636,53986.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645212693,2.57124036,53986.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645213906,2.56924036,53986.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645214870,2.57124036,53986.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645215105,2.56924036,53986.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645215566,2.58467148,53986.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645217731,2.40143848,53986.0,53985.0,0.001628]
["bitfinex","BTCUSD",1725645217984,0.185308,53964.0,53963.0,1.35110836]
["bitfinex","BTCUSD",1725645218205,0.3973,53974.0,53964.0,0.370617]
["bitfinex","BTCUSD",1725645218206,0.22464336,53974.0,53964.0,0.370617]
["bitfinex","BTCUSD",1725645218423,0.22464336,53974.0,53957.0,0.1912]
["bitfinex","BTCUSD",1725645218424,0.22464336,53974.0,53966.0,0.1912]
["bitfinex","BTCUSD",1725645218645,0.185298,53967.0,53966.0,0.1912]
["bitfinex","BTCUSD",1725645218855,0.555894,53967.0,53966.0,0.1912]
["bitfinex","BTCUSD",1725645219296,0.185295,53968.0,53966.0,0.1912]
["bitfinex","BTCUSD",1725645219542,0.185298,53967.0,53966.0,0.1912]
["bitfinex","BTCUSD",1725645219758,0.555894,53967.0,53966.0,0.1912]
["bitfinex","BTCUSD",1725645220488,0.555894,53967.0,53959.0,0.370647]
["bitfinex","BTCUSD",1725645220489,0.370638,53961.0,53960.0,0.1847]
["bitfinex","BTCUSD",1725645220705,0.370638,53961.0,53955.0,0.370674]
["bitfinex","BTCUSD",1725645220706,0.185332,53957.0,53956.0,1.2753]
["bitfinex","BTCUSD",1725645220957,0.02901243,53967.0,53956.0,1.2753]
["bitfinex","BTCUSD",1725645220958,0.370631,53962.0,53956.0,1.2753]
["bitfinex","BTCUSD",1725645221183,0.24044676,53974.0,53963.0,0.185311]
["bitfinex","BTCUSD",1725645221402,0.24044676,53974.0,53961.0,0.370637]
["bitfinex","BTCUSD",1725645221403,0.22464336,53970.0,53961.0,0.370637]
["bitfinex","BTCUSD",1725645221639,0.22464336,53970.0,53962.0,0.3966]
["bitfinex","BTCUSD",1725645221847,0.18531,53964.0,53962.0,0.3966]
["bitfinex","BTCUSD",1725645222074,0.555913,53966.0,53962.0,0.581914]
["bitfinex","BTCUSD",1725645222299,0.59522036,53970.0,53966.0,0.185301]
["bitfinex","BTCUSD",1725645222300,0.18529,53970.0,53966.0,0.185301]
["bitfinex","BTCUSD",1725645222526,0.18529,53970.0,53963.0,0.1942]
["bitfinex","BTCUSD",1725645222527,0.370557,53973.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725645222738,0.370557,53973.0,53966.0,0.4114]
["bitfinex","BTCUSD",1725645222739,0.18529,53970.0,53966.0,0.4114]
["bitfinex","BTCUSD",1725645222960,0.370571,53971.0,53966.0,0.596698]
["bitfinex","BTCUSD",1725645223177,0.370557,53973.0,53966.0,0.4114]
["bitfinex","BTCUSD",1725645223409,0.185283,53972.0,53968.0,0.185294]
["bitfinex","BTCUSD",1725645223683,0.185283,53972.0,53967.0,0.370596]
["bitfinex","BTCUSD",1725645223684,0.22464336,53982.0,53969.0,1.27900541]
["bitfinex","BTCUSD",1725645223927,0.22464336,53982.0,53964.0,0.01]
["bitfinex","BTCUSD",1725645223928,0.185249,53982.0,53978.0,0.185259]
["bitfinex","BTCUSD",1725645224144,0.384,53992.0,53974.0,0.370546]
["bitfinex","BTCUSD",1725645224145,0.370454,53988.0,53977.0,0.5854]
["bitfinex","BTCUSD",1725645224378,0.185238,53985.0,53981.0,0.185249]
["bitfinex","BTCUSD",1725645224597,0.55573,53983.0,53982.0,1.2753]
["bitfinex","BTCUSD",1725645224848,1.15086036,53983.0,53982.0,1.2753]
["bitfinex","BTCUSD",1725645225104,1.15086036,53983.0,53969.0,0.3955]
["bitfinex","BTCUSD",1725645225105,0.22464336,53983.0,53969.0,0.3955]
["bitfinex","BTCUSD",1725645225338,0.1978,53984.0,53967.0,0.1922]
["bitfinex","BTCUSD",1725645225339,0.185294,53968.0,53967.0,0.1922]
["bitfinex","BTCUSD",1725645225567,0.22464336,53970.0,53967.0,0.1922]
["bitfinex","BTCUSD",1725645225568,0.185291,53969.0,53967.0,0.1922]
["bitfinex","BTCUSD",1725645225789,0.185294,53968.0,53967.0,0.1922]
["bitfinex","BTCUSD",1725645226048,0.555883,53968.0,53967.0,0.1922]
["bitfinex","BTCUSD",1725645227123,0.59522536,53970.0,53965.0,0.3955]
["bitfinex","BTCUSD",1725645227360,0.59522536,53970.0,53955.0,0.370676]
["bitfinex","BTCUSD",1725645227361,0.185308,53964.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645227809,0.22464336,53966.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645228049,0.185306,53965.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645228272,0.22464336,53966.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645228748,0.40994736,53966.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645228977,0.185308,53964.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645231016,0.370588,53969.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645231250,0.22464336,53974.0,53965.0,0.37061]
["bitfinex","BTCUSD",1725645231504,0.185291,53969.0,53966.0,0.185301]
["bitfinex","BTCUSD",1725645232188,0.370562,53972.0,53966.0,0.1853]
["bitfinex","BTCUSD",1725645232663,0.370542,53975.0,53968.0,0.3914]
["bitfinex","BTCUSD",1725645232667,0.185285,53971.0,53968.0,0.3914]
["bitfinex","BTCUSD",1725645233119,0.185285,53971.0,53968.0,0.576693]
["bitfinex","BTCUSD",1725645233603,0.59519436,53974.0,53968.0,0.576693]
["bitfinex","BTCUSD",1725645233604,0.370557,53973.0,53968.0,0.3914]
["bitfinex","BTCUSD",1725645233842,0.370557,53973.0,53968.0,0.576691]
["bitfinex","BTCUSD",1725645234069,0.185283,53972.0,53968.0,0.576691]
["bitfinex","BTCUSD",1725645234293,0.185281,53972.0,53968.0,0.576691]
["bitfinex","BTCUSD",1725645234759,0.185289,53970.0,53968.0,0.3914]
["bitfinex","BTCUSD",1725645235240,0.370557,53973.0,53968.0,0.3914]
["bitfinex","BTCUSD",1725645235241,0.370563,53972.0,53968.0,0.3914]
["bitfinex","BTCUSD",1725645235492,0.185291,53969.0,53968.0,0.3914]
["bitfinex","BTCUSD",1725645235961,0.01581889,53979.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645235962,0.185308,53964.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645236444,0.555925,53964.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645236669,0.185308,53964.0,53963.0,0.1912]
["bitfinex","BTCUSD",1725645237885,0.185282,53972.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725645238129,0.185283,53972.0,53969.0,0.185289]
["bitfinex","BTCUSD",1725645238386,0.370551,53974.0,53970.0,0.39]
["bitfinex","BTCUSD",1725645238387,0.185278,53973.0,53970.0,0.39]
["bitfinex","BTCUSD",1725645238614,0.185284,53971.0,53970.0,0.39]
["bitfinex","BTCUSD",1725645238846,0.370535,53976.0,53972.0,0.18528]
["bitfinex","BTCUSD",1725645239086,0.17346089,53977.0,53970.0,0.39]
["bitfinex","BTCUSD",1725645239325,0.22464336,53973.0,53970.0,0.39]
["bitfinex","BTCUSD",1725645239544,0.185283,53972.0,53970.0,0.39]
["bitfinex","BTCUSD",1725645240766,0.22464336,53973.0,53966.0,0.185299]
["bitfinex","BTCUSD",1725645240986,0.185275,53974.0,53971.0,0.185283]
["bitfinex","BTCUSD",1725645241217,0.185248,53982.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725645241445,0.000815,53992.0,53972.0,0.00370538]
["bitfinex","BTCUSD",1725645241446,0.185224,53989.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725645241692,0.000815,53992.0,53984.0,0.185238]
["bitfinex","BTCUSD",1725645241693,0.185227,53988.0,53984.0,0.185238]
["bitfinex","BTCUSD",1725645241912,0.000815,53992.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645241913,0.185246,53982.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645242128,0.22464336,53985.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645242129,0.370486,53984.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645242340,0.185245,53983.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645242578,0.37045,53989.0,53984.0,0.185238]
["bitfinex","BTCUSD",1725645242863,0.185234,53986.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645243072,0.185234,53986.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725645243976,0.185237,53985.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725645244233,0.185237,53985.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645244234,0.185243,53984.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645244448,0.37047,53986.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645244673,0.185243,53984.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645244906,0.370434,53991.0,53981.0,0.4023]
["bitfinex","BTCUSD",1725645244907,0.370394,53997.0,53985.0,0.1934]
["bitfinex","BTCUSD",1725645245123,0.186029,53992.0,53989.0,0.18522]
["bitfinex","BTCUSD",1725645245372,0.186029,53992.0,53987.0,0.771454]
["bitfinex","BTCUSD",1725645245373,0.000815,53992.0,53990.0,0.185216]
["bitfinex","BTCUSD",1725645245645,0.22464336,53998.0,53984.0,0.370478]
["bitfinex","BTCUSD",1725645245646,0.185182,54001.0,53997.0,0.185194]
["bitfinex","BTCUSD",1725645245874,0.370349,54003.0,53997.0,0.185194]
["bitfinex","BTCUSD",1725645246118,0.185166,54006.0,54002.0,0.185176]
["bitfinex","BTCUSD",1725645246400,0.185166,54006.0,53998.0,0.00370348]
["bitfinex","BTCUSD",1725645246401,0.185155,54009.0,54004.0,0.1934]
["bitfinex","BTCUSD",1725645246876,0.185155,54009.0,54005.0,0.596865]
["bitfinex","BTCUSD",1725645246881,0.22464336,54014.0,54007.0,0.370321]
["bitfinex","BTCUSD",1725645247075,0.22464336,54014.0,54005.0,0.4117]
["bitfinex","BTCUSD",1725645247076,0.185958,54012.0,54008.0,0.00370271]
["bitfinex","BTCUSD",1725645247320,0.000814,54012.0,54006.0,0.185161]
["bitfinex","BTCUSD",1725645247556,0.185154,54009.0,54005.0,0.596866]
["bitfinex","BTCUSD",1725645248551,0.000814,54012.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725645248784,0.000814,54012.0,54007.0,0.370318]
["bitfinex","BTCUSD",1725645249008,0.000814,54012.0,54010.0,0.185148]
["bitfinex","BTCUSD",1725645249254,0.000814,54012.0,54005.0,0.4117]
["bitfinex","BTCUSD",1725645249255,0.000814,54012.0,54011.0,0.555441]
["bitfinex","BTCUSD",1725645249480,0.000814,54012.0,54011.0,0.96954351]
["bitfinex","BTCUSD",1725645249704,0.370193,54026.0,54017.0,0.185124]
["bitfinex","BTCUSD",1725645249946,0.185115,54021.0,54017.0,0.185126]
["bitfinex","BTCUSD",1725645250189,0.185107,54023.0,54019.0,0.185119]
["bitfinex","BTCUSD",1725645250422,0.0289873,54029.0,54019.0,0.4104]
["bitfinex","BTCUSD",1725645250684,0.185083,54030.0,54025.0,0.185097]
["bitfinex","BTCUSD",1725645250917,0.22464336,54031.0,54025.0,0.185097]
["bitfinex","BTCUSD",1725645251143,0.38610161,54034.0,54021.0,0.370225]
["bitfinex","BTCUSD",1725645251144,0.20102761,54034.0,54029.0,0.185084]
["bitfinex","BTCUSD",1725645251368,0.370126,54036.0,54021.0,0.370224]
["bitfinex","BTCUSD",1725645251369,0.185098,54026.0,54021.0,0.185112]
["bitfinex","BTCUSD",1725645251621,0.22464336,54030.0,54021.0,0.18511]
["bitfinex","BTCUSD",1725645251863,0.22464336,54030.0,54020.0,0.560927]
["bitfinex","BTCUSD",1725645251864,0.22464336,54030.0,54020.0,0.1907]
["bitfinex","BTCUSD",1725645252096,0.185103,54024.0,54020.0,0.1907]
["bitfinex","BTCUSD",1725645252331,0.22464336,54030.0,54020.0,0.1907]
["bitfinex","BTCUSD",1725645252547,0.185098,54026.0,54020.0,0.746043]
["bitfinex","BTCUSD",1725645252770,0.59481436,54030.0,54020.0,0.746043]
["bitfinex","BTCUSD",1725645252771,0.185094,54027.0,54023.0,0.185104]
["bitfinex","BTCUSD",1725645253003,0.185093,54027.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725645253245,0.22464336,54030.0,54024.0,0.185101]
["bitfinex","BTCUSD",1725645253246,0.18509,54028.0,54024.0,0.185101]
["bitfinex","BTCUSD",1725645253483,0.185094,54027.0,54021.0,0.370226]
["bitfinex","BTCUSD",1725645253702,0.22545336,54039.0,54020.0,0.1907]
["bitfinex","BTCUSD",1725645253918,0.370123,54036.0,54026.0,0.3798]
["bitfinex","BTCUSD",1725645254222,0.22545336,54039.0,54032.0,0.1972]
["bitfinex","BTCUSD",1725645254223,0.00081,54039.0,54032.0,0.1972]
["bitfinex","BTCUSD",1725645254606,0.00081,54039.0,54033.0,0.00370078]
["bitfinex","BTCUSD",1725645254621,0.00081,54039.0,54036.0,0.185061]
["bitfinex","BTCUSD",1725645255261,0.00081,54039.0,54032.0,0.567347]
["bitfinex","BTCUSD",1725645255700,0.00081,54039.0,54033.0,0.370144]
["bitfinex","BTCUSD",1725645255924,0.185861,54039.0,54035.0,0.185063]
["bitfinex","BTCUSD",1725645256684,0.185064,54036.0,54032.0,0.382274]
["bitfinex","BTCUSD",1725645256894,0.185064,54036.0,54032.0,0.1972]
["bitfinex","BTCUSD",1725645257099,0.370125,54036.0,54032.0,0.1972]
["bitfinex","BTCUSD",1725645257298,0.370125,54036.0,54024.0,0.3902]
["bitfinex","BTCUSD",1725645257299,0.62544336,54036.0,54024.0,0.3902]
["bitfinex","BTCUSD",1725645257501,0.22464336,54030.0,54025.0,0.185098]
["bitfinex","BTCUSD",1725645257739,0.59481136,54030.0,54024.0,0.3902]
["bitfinex","BTCUSD",1725645258438,0.185086,54029.0,54024.0,0.3902]
["bitfinex","BTCUSD",1725645258640,0.185087,54029.0,54024.0,0.3902]
["bitfinex","BTCUSD",1725645258863,0.557243,54034.0,54024.0,0.3902]
["bitfinex","BTCUSD",1725645258864,0.370148,54033.0,54024.0,0.3902]
["bitfinex","BTCUSD",1725645259109,0.185067,54035.0,54031.0,0.185075]
["bitfinex","BTCUSD",1725645259344,0.185066,54035.0,54031.0,0.185077]
["bitfinex","BTCUSD",1725645259572,0.185069,54034.0,54029.0,0.37017]
["bitfinex","BTCUSD",1725645259802,0.185069,54034.0,54025.0,0.370197]
["bitfinex","BTCUSD",1725645259803,0.185075,54032.0,54028.0,0.370178]
["bitfinex","BTCUSD",1725645260027,0.185071,54034.0,54028.0,0.370178]
["bitfinex","BTCUSD",1725645260253,0.59475536,54038.0,54028.0,0.370178]
["bitfinex","BTCUSD",1725645260254,0.00081,54039.0,54036.0,0.1996]
["bitfinex","BTCUSD",1725645260472,0.00081,54039.0,54036.0,0.384661]
["bitfinex","BTCUSD",1725645260947,0.185862,54039.0,54036.0,0.384661]
["bitfinex","BTCUSD",1725645261189,0.185862,54039.0,54036.0,0.1996]
["bitfinex","BTCUSD",1725645261640,0.00081,54039.0,54036.0,1.137484]
["bitfinex","BTCUSD",1725645262108,0.00081,54039.0,54036.0,0.767361]
["bitfinex","BTCUSD",1725645262396,0.00081,54039.0,54036.0,1.137484]
["bitfinex","BTCUSD",1725645263750,0.185056,54038.0,54036.0,0.5823]
["bitfinex","BTCUSD",1725645263962,0.370127,54036.0,54031.0,0.185076]
["bitfinex","BTCUSD",1725645264170,0.00081,54037.0,54036.0,0.185061]
["bitfinex","BTCUSD",1725645264403,0.00081,54037.0,54036.0,0.555184]
["bitfinex","BTCUSD",1725645265343,0.00081,54037.0,54035.0,0.185065]
["bitfinex","BTCUSD",1725645265778,0.00081,54037.0,54036.0,0.185061]
["bitfinex","BTCUSD",1725645266006,0.00081,54037.0,54036.0,0.555184]
["bitfinex","BTCUSD",1725645266500,0.00081,54037.0,54036.0,0.964584]
["bitfinex","BTCUSD",1725645266944,0.00081,54037.0,54036.0,1.88773]
["bitfinex","BTCUSD",1725645267152,0.00081,54037.0,54036.0,1.927161]
["bitfinex","BTCUSD",1725645267850,0.00081,54037.0,54036.0,1.517607]
["bitfinex","BTCUSD",1725645268289,0.00081,54037.0,54036.0,1.55896023]
["bitfinex","BTCUSD",1725645268502,0.00082,54049.0,54047.0,0.92512]
["bitfinex","BTCUSD",1725645268793,0.00082,54049.0,54047.0,1.50882]
["bitfinex","BTCUSD",1725645269258,0.00082,54049.0,54047.0,1.138772]
["bitfinex","BTCUSD",1725645269681,0.00082,54049.0,54047.0,0.768724]
["bitfinex","BTCUSD",1725645269896,0.00082,54049.0,54047.0,1.50882]
["bitfinex","BTCUSD",1725645270151,0.00082,54049.0,54047.0,1.878868]
["bitfinex","BTCUSD",1725645271005,0.00082,54049.0,54047.0,1.138772]
["bitfinex","BTCUSD",1725645271513,0.00082,54049.0,54047.0,1.50882]
["bitfinex","BTCUSD",1725645271971,0.00082,54049.0,54047.0,1.138772]
["bitfinex","BTCUSD",1725645272182,0.00082,54049.0,54044.0,0.370067]
["bitfinex","BTCUSD",1725645272620,0.00082,54049.0,54045.0,0.37006]
["bitfinex","BTCUSD",1725645272847,0.00082,54049.0,54047.0,0.555072]
["bitfinex","BTCUSD",1725645273320,0.00082,54049.0,54043.0,0.3852]
["bitfinex","BTCUSD",1725645273321,0.369951,54062.0,54043.0,0.3852]
["bitfinex","BTCUSD",1725645273545,0.185794,54059.0,54055.0,0.184994]
["bitfinex","BTCUSD",1725645273755,0.369975,54058.0,54054.0,0.3852]
["bitfinex","BTCUSD",1725645274017,0.184992,54057.0,54052.0,0.37001]
["bitfinex","BTCUSD",1725645274245,0.00081,54059.0,54055.0,0.184996]
["bitfinex","BTCUSD",1725645274481,0.00081,54059.0,54052.0,0.37001]
["bitfinex","BTCUSD",1725645274482,0.184998,54055.0,54052.0,0.185005]
["bitfinex","BTCUSD",1725645274714,0.369975,54058.0,54052.0,0.185005]
["bitfinex","BTCUSD",1725645274715,0.184994,54056.0,54052.0,0.185005]
["bitfinex","BTCUSD",1725645274948,0.184994,54056.0,54053.0,0.185002]
["bitfinex","BTCUSD",1725645275217,0.184994,54056.0,54051.0,0.3777]
["bitfinex","BTCUSD",1725645275218,0.00081,54059.0,54056.0,0.184992]
["bitfinex","BTCUSD",1725645275467,0.00081,54059.0,54057.0,0.369978]
["bitfinex","BTCUSD",1725645275732,0.00081,54059.0,54057.0,0.184988]
["bitfinex","BTCUSD",1725645275981,0.00081,54059.0,54055.0,0.559891]
["bitfinex","BTCUSD",1725645275982,0.00081,54059.0,54058.0,0.58708544]
["bitfinex","BTCUSD",1725645276217,0.00081,54059.0,54058.0,0.99629287]
["bitfinex","BTCUSD",1725645276512,0.00081,54059.0,54058.0,1.36626487]
["bitfinex","BTCUSD",1725645276711,0.00081,54059.0,54058.0,1.36256543]
["bitfinex","BTCUSD",1725645276930,0.00081,54059.0,54055.0,0.1899]
["bitfinex","BTCUSD",1725645277149,0.00081,54059.0,54058.0,0.184986]
["bitfinex","BTCUSD",1725645277377,0.00081,54059.0,54057.0,0.184988]
["bitfinex","BTCUSD",1725645277616,0.00081,54059.0,54056.0,0.184991]
["bitfinex","BTCUSD",1725645277927,0.185794,54059.0,54056.0,0.184992]
["bitfinex","BTCUSD",1725645278154,0.00081,54059.0,54058.0,0.184986]
["bitfinex","BTCUSD",1725645278383,0.00081,54059.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725645279057,0.00081,54059.0,54058.0,0.184986]
["bitfinex","BTCUSD",1725645279281,0.00081,54059.0,54058.0,0.554958]
["bitfinex","BTCUSD",1725645279505,0.00081,54059.0,54058.0,0.939058]
["bitfinex","BTCUSD",1725645279990,0.00081,54059.0,54052.0,0.3841]
["bitfinex","BTCUSD",1725645280212,0.00081,54059.0,54058.0,0.554958]
["bitfinex","BTCUSD",1725645280897,0.184987,54058.0,54055.0,0.184996]
["bitfinex","BTCUSD",1725645281120,0.00081,54059.0,54052.0,0.754111]
["bitfinex","BTCUSD",1725645281573,0.184996,54056.0,54052.0,0.569105]
["bitfinex","BTCUSD",1725645281847,0.185,54054.0,54050.0,0.185012]
["bitfinex","BTCUSD",1725645282107,0.22464336,54051.0,54043.0,0.370074]
["bitfinex","BTCUSD",1725645282342,0.185021,54048.0,54045.0,0.18503]
["bitfinex","BTCUSD",1725645282562,0.185021,54048.0,54042.0,0.564882]
["bitfinex","BTCUSD",1725645282563,0.185025,54047.0,54044.0,0.185032]
["bitfinex","BTCUSD",1725645282797,0.22464336,54056.0,54042.0,0.1948]
["bitfinex","BTCUSD",1725645283035,0.185014,54050.0,54046.0,0.370049]
["bitfinex","BTCUSD",1725645283269,0.185014,54050.0,54047.0,0.185023]
["bitfinex","BTCUSD",1725645283508,0.185011,54051.0,54047.0,0.185023]
["bitfinex","BTCUSD",1725645283741,0.185014,54050.0,54047.0,0.185023]
["bitfinex","BTCUSD",1725645283967,0.185004,54053.0,54049.0,0.185015]
["bitfinex","BTCUSD",1725645284236,0.370004,54054.0,54049.0,0.185015]
["bitfinex","BTCUSD",1725645284463,0.185007,54052.0,54049.0,0.185015]
["bitfinex","BTCUSD",1725645284677,0.22464336,54056.0,54048.0,0.37004]
["bitfinex","BTCUSD",1725645284885,0.22464336,54056.0,54050.0,0.370025]
["bitfinex","BTCUSD",1725645285121,0.369975,54058.0,54051.0,0.377]
["bitfinex","BTCUSD",1725645285360,0.369975,54058.0,54052.0,0.185006]
["bitfinex","BTCUSD",1725645285361,0.184997,54055.0,54052.0,0.185006]
["bitfinex","BTCUSD",1725645285585,0.00081,54059.0,54054.0,0.369994]
["bitfinex","BTCUSD",1725645285796,0.00081,54059.0,54051.0,0.18501]
["bitfinex","BTCUSD",1725645285797,0.185001,54054.0,54051.0,0.18501]
["bitfinex","BTCUSD",1725645286033,0.184991,54057.0,54054.0,0.184997]
["bitfinex","BTCUSD",1725645286271,0.370782,54059.0,54051.0,0.370014]
["bitfinex","BTCUSD",1725645286498,0.184987,54058.0,54054.0,0.184998]
["bitfinex","BTCUSD",1725645286737,0.00081,54059.0,54053.0,0.370006]
["bitfinex","BTCUSD",1725645286948,0.00081,54059.0,54054.0,0.1812]
["bitfinex","BTCUSD",1725645287163,0.00081,54059.0,54057.0,0.184988]
["bitfinex","BTCUSD",1725645287380,0.00081,54059.0,54055.0,0.369992]
["bitfinex","BTCUSD",1725645287381,0.185794,54059.0,54055.0,0.554987]
["bitfinex","BTCUSD",1725645287602,0.185794,54059.0,54056.0,0.184992]
["bitfinex","BTCUSD",1725645287821,0.00081,54059.0,54054.0,0.366199]
["bitfinex","BTCUSD",1725645288048,0.185795,54059.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725645288509,0.184987,54058.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725645288738,0.00081,54059.0,54055.0,0.36999]
["bitfinex","BTCUSD",1725645289221,0.00081,54059.0,54057.0,0.184987]
["bitfinex","BTCUSD",1725645289507,0.39970261,54067.0,54059.0,0.553762]
["bitfinex","BTCUSD",1725645289508,0.00082,54067.0,54059.0,0.553762]
["bitfinex","BTCUSD",1725645289738,0.00082,54067.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725645289739,0.18497,54063.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725645289978,0.18497,54063.0,54058.0,0.765167]
["bitfinex","BTCUSD",1725645290204,0.369931,54064.0,54060.0,0.184979]
["bitfinex","BTCUSD",1725645290420,0.18497,54063.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725645290648,0.184975,54062.0,54058.0,0.184985]
["bitfinex","BTCUSD",1725645290875,0.184975,54062.0,54059.0,0.184981]
["bitfinex","BTCUSD",1725645291089,0.18497,54063.0,54059.0,0.184981]
["bitfinex","BTCUSD",1725645291301,0.184976,54061.0,54058.0,0.184985]
["bitfinex","BTCUSD",1725645291520,0.184973,54062.0,54059.0,0.184981]
["bitfinex","BTCUSD",1725645291755,0.36994,54063.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725645291756,0.18497,54063.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725645291977,0.36992,54066.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725645292192,0.36992,54066.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725645292399,0.18497,54063.0,54059.0,0.184982]
["bitfinex","BTCUSD",1725645292854,0.184966,54064.0,54060.0,0.184977]
["bitfinex","BTCUSD",1725645293788,0.184966,54064.0,54061.0,0.184976]
["bitfinex","BTCUSD",1725645294240,0.184966,54064.0,54059.0,0.369961]
["bitfinex","BTCUSD",1725645294486,0.174966,54064.0,54061.0,0.184975]
["bitfinex","BTCUSD",1725645295166,0.174966,54064.0,54060.0,0.184979]
["bitfinex","BTCUSD",1725645295397,0.184963,54065.0,54061.0,0.184974]
["bitfinex","BTCUSD",1725645295616,0.184966,54064.0,54059.0,0.369965]
["bitfinex","BTCUSD",1725645295856,0.184966,54064.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725645296302,0.184966,54064.0,54061.0,0.184976]
["bitfinex","BTCUSD",1725645296746,0.00082,54067.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725645297021,0.00082,54067.0,54062.0,0.369945]
["bitfinex","BTCUSD",1725645297263,0.00082,54067.0,54065.0,0.184961]
["bitfinex","BTCUSD",1725645297910,0.00082,54067.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725645298174,0.00082,54067.0,54064.0,0.184965]
["bitfinex","BTCUSD",1725645298394,0.00082,54067.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725645299061,0.00082,54067.0,54064.0,0.36993]
["bitfinex","BTCUSD",1725645299062,0.00082,54067.0,54065.0,0.184961]
["bitfinex","BTCUSD",1725645299539,0.00082,54067.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725645299763,0.00082,54067.0,54063.0,0.369935]
["bitfinex","BTCUSD",1725645300013,0.369936,54064.0,54054.0,0.416]
["bitfinex","BTCUSD",1725645300251,0.16810098,54061.0,54051.0,0.97030836]
["bitfinex","BTCUSD",1725645300495,0.369927,54065.0,54051.0,0.97030836]
["bitfinex","BTCUSD",1725645300744,0.56872,54067.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725645300745,0.184967,54064.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725645300974,0.184967,54064.0,54051.0,0.416]
["bitfinex","BTCUSD",1725645300975,0.00082,54067.0,54051.0,0.416]
["bitfinex","BTCUSD",1725645301208,0.369941,54063.0,54058.0,0.184986]
["bitfinex","BTCUSD",1725645301665,0.184968,54064.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725645301935,0.184968,54064.0,54060.0,0.184977]
["bitfinex","BTCUSD",1725645302180,0.184962,54065.0,54061.0,0.184975]
["bitfinex","BTCUSD",1725645302408,0.184962,54065.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725645302878,0.00082,54067.0,54064.0,0.184963]
["bitfinex","BTCUSD",1725645303371,0.00082,54067.0,54061.0,0.369951]
["bitfinex","BTCUSD",1725645303605,0.185777,54067.0,54063.0,0.184967]
["bitfinex","BTCUSD",1725645303839,0.185777,54067.0,54062.0,0.369942]
["bitfinex","BTCUSD",1725645303840,0.00082,54067.0,54062.0,0.369942]
["bitfinex","BTCUSD",1725645304054,0.184954,54068.0,54059.0,0.3795]
["bitfinex","BTCUSD",1725645304278,0.16810098,54073.0,54063.0,0.1859]
["bitfinex","BTCUSD",1725645304279,0.18494,54072.0,54063.0,0.1859]
["bitfinex","BTCUSD",1725645304491,0.369872,54073.0,54066.0,0.369914]
["bitfinex","BTCUSD",1725645304492,0.184942,54071.0,54066.0,0.369914]
["bitfinex","BTCUSD",1725645304801,0.01569386,54077.0,54063.0,0.1859]
["bitfinex","BTCUSD",1725645305035,0.00082,54084.0,54063.0,0.1859]
["bitfinex","BTCUSD",1725645305036,0.00082,54084.0,54080.0,0.184909]
["bitfinex","BTCUSD",1725645305261,0.00082,54084.0,54076.0,0.1803]
["bitfinex","BTCUSD",1725645305482,0.00082,54084.0,54082.0,0.184904]
["bitfinex","BTCUSD",1725645305698,0.00082,54084.0,54082.0,0.184902]
["bitfinex","BTCUSD",1725645305921,0.00082,54084.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725645306381,0.00082,54084.0,54080.0,0.369819]
["bitfinex","BTCUSD",1725645306619,0.184902,54083.0,54079.0,0.184911]
["bitfinex","BTCUSD",1725645306851,0.184902,54083.0,54078.0,0.369834]
["bitfinex","BTCUSD",1725645306852,0.16810098,54083.0,54081.0,0.184906]
["bitfinex","BTCUSD",1725645307076,0.16810098,54083.0,54080.0,0.184911]
["bitfinex","BTCUSD",1725645307351,0.00082,54084.0,54073.0,0.3986]
["bitfinex","BTCUSD",1725645307352,0.00082,54084.0,54082.0,0.184902]
["bitfinex","BTCUSD",1725645307572,0.00082,54084.0,54079.0,0.369825]
["bitfinex","BTCUSD",1725645307573,0.00082,54084.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725645308027,0.00082,54084.0,54083.0,0.924502]
["bitfinex","BTCUSD",1725645308244,0.00082,54084.0,54083.0,0.554701]
["bitfinex","BTCUSD",1725645308483,0.00082,54084.0,54083.0,2.81732764]
["bitfinex","BTCUSD",1725645308756,0.00082,54084.0,54083.0,3.18712864]
["bitfinex","BTCUSD",1725645309243,0.00082,54084.0,54083.0,3.37188103]
["bitfinex","BTCUSD",1725645309469,0.00082,54084.0,54083.0,3.43204103]
["bitfinex","BTCUSD",1725645309683,0.00082,54084.0,54083.0,3.43404103]
["bitfinex","BTCUSD",1725645309894,0.00082,54084.0,54083.0,3.43204103]
["bitfinex","BTCUSD",1725645311059,0.00082,54084.0,54083.0,3.18712864]
["bitfinex","BTCUSD",1725645311307,0.00082,54084.0,54083.0,3.37188103]
["bitfinex","BTCUSD",1725645311516,0.00082,54084.0,54083.0,3.43204103]
["bitfinex","BTCUSD",1725645311734,0.00082,54084.0,54083.0,3.40488103]
["bitfinex","BTCUSD",1725645311954,0.185643,54103.0,54083.0,3.40488103]
["bitfinex","BTCUSD",1725645311955,0.00081,54103.0,54100.0,0.184841]
["bitfinex","BTCUSD",1725645312188,0.00081,54103.0,54101.0,0.184838]
["bitfinex","BTCUSD",1725645312714,0.00081,54103.0,54098.0,0.369698]
["bitfinex","BTCUSD",1725645312942,0.00081,54103.0,54100.0,0.184842]
["bitfinex","BTCUSD",1725645313157,0.00081,54103.0,54100.0,0.36968]
["bitfinex","BTCUSD",1725645313382,0.00081,54103.0,54102.0,0.554508]
["bitfinex","BTCUSD",1725645313599,0.00081,54103.0,54102.0,0.184836]
["bitfinex","BTCUSD",1725645314486,0.00081,54103.0,54102.0,0.554508]
["bitfinex","BTCUSD",1725645314961,0.00081,54103.0,54102.0,0.92418]
["bitfinex","BTCUSD",1725645315385,0.00081,54103.0,54102.0,0.554508]
["bitfinex","BTCUSD",1725645315607,0.00081,54103.0,54102.0,0.184836]
["bitfinex","BTCUSD",1725645316332,0.00081,54103.0,54102.0,0.554508]
["bitfinex","BTCUSD",1725645316777,0.00081,54103.0,54092.0,0.3783]
["bitfinex","BTCUSD",1725645316778,0.18485,54098.0,54092.0,0.3783]
["bitfinex","BTCUSD",1725645316995,0.369676,54102.0,54092.0,0.3783]
["bitfinex","BTCUSD",1725645316996,0.184843,54100.0,54096.0,0.184855]
["bitfinex","BTCUSD",1725645317250,0.369676,54102.0,54096.0,0.184853]
["bitfinex","BTCUSD",1725645317463,0.184841,54101.0,54093.0,0.369731]
["bitfinex","BTCUSD",1725645317683,0.184841,54101.0,54098.0,0.184849]
["bitfinex","BTCUSD",1725645318591,0.185643,54103.0,54099.0,0.184843]
["bitfinex","BTCUSD",1725645319548,0.00081,54103.0,54102.0,0.184836]
["bitfinex","BTCUSD",1725645319787,0.00081,54103.0,54097.0,0.369703]
["bitfinex","BTCUSD",1725645320037,0.00081,54103.0,54100.0,0.184841]
["bitfinex","BTCUSD",1725645320328,0.369735,54093.0,54088.0,0.4697]
["bitfinex","BTCUSD",1725645320547,0.369727,54094.0,54089.0,1.2753]
["bitfinex","BTCUSD",1725645320771,0.16810098,54095.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645320772,0.369754,54090.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645320989,0.55465,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645321209,0.924417,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645321466,0.55465,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645321688,0.369754,54090.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645321897,0.55465,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645322112,0.184883,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645322351,0.924417,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645322581,1.294184,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645323031,0.924417,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645323245,0.184883,54089.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645323474,0.184883,54088.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645323696,0.184881,54089.0,54087.0,1.2753]
["bitfinex","BTCUSD",1725645324190,0.369719,54096.0,54089.0,0.369756]
["bitfinex","BTCUSD",1725645324191,0.369713,54096.0,54089.0,0.369756]
["bitfinex","BTCUSD",1725645324428,0.369713,54096.0,54087.0,0.5615]
["bitfinex","BTCUSD",1725645324429,0.16810098,54105.0,54088.0,0.18475239]
["bitfinex","BTCUSD",1725645324677,0.184853,54097.0,54092.0,0.184869]
["bitfinex","BTCUSD",1725645324899,0.184853,54097.0,54093.0,0.184866]
["bitfinex","BTCUSD",1725645325144,0.184853,54097.0,54087.0,0.5615]
["bitfinex","BTCUSD",1725645325145,0.184855,54097.0,54087.0,0.5615]
["bitfinex","BTCUSD",1725645325360,0.16810098,54101.0,54087.0,0.5615]
["bitfinex","BTCUSD",1725645325361,0.369702,54098.0,54090.0,0.369752]
["bitfinex","BTCUSD",1725645325581,0.370475,54103.0,54092.0,0.369737]
["bitfinex","BTCUSD",1725645325582,0.00081,54103.0,54092.0,0.369737]
["bitfinex","BTCUSD",1725645325799,0.369682,54101.0,54095.0,0.184859]
["bitfinex","BTCUSD",1725645326244,0.184851,54098.0,54094.0,0.184863]
["bitfinex","BTCUSD",1725645326485,0.184866,54093.0,54089.0,0.184879]
["bitfinex","BTCUSD",1725645326716,0.184866,54093.0,54087.0,0.931273]
["bitfinex","BTCUSD",1725645326717,0.184864,54094.0,54090.0,0.184876]
["bitfinex","BTCUSD",1725645326941,0.184856,54096.0,54092.0,0.184868]
["bitfinex","BTCUSD",1725645327176,0.369684,54101.0,54089.0,0.369756]
["bitfinex","BTCUSD",1725645327399,0.184843,54100.0,54096.0,0.184855]
["bitfinex","BTCUSD",1725645327621,0.369684,54101.0,54089.0,0.369756]
["bitfinex","BTCUSD",1725645327622,0.369684,54101.0,54094.0,0.18486]
["bitfinex","BTCUSD",1725645327874,0.184848,54099.0,54095.0,0.184859]
["bitfinex","BTCUSD",1725645328132,0.18484,54101.0,54097.0,0.184852]
["bitfinex","BTCUSD",1725645328353,0.00081,54103.0,54097.0,0.3986]
["bitfinex","BTCUSD",1725645328567,0.00081,54103.0,54102.0,0.184836]
["bitfinex","BTCUSD",1725645329511,0.00081,54103.0,54102.0,0.554508]
["bitfinex","BTCUSD",1725645329981,0.00081,54103.0,54102.0,0.184836]
["bitfinex","BTCUSD",1725645330191,0.00081,54103.0,54102.0,0.554508]
["bitfinex","BTCUSD",1725645330897,0.00081,54110.0,54102.0,1.84005239]
["bitfinex","BTCUSD",1725645331118,0.00081,54110.0,54109.0,0.92406]
["bitfinex","BTCUSD",1725645331351,0.770732,54123.0,54109.0,0.92406]
["bitfinex","BTCUSD",1725645331352,0.00013,54125.0,54114.0,0.51810098]
["bitfinex","BTCUSD",1725645331603,0.00013,54125.0,54121.0,0.03716]
["bitfinex","BTCUSD",1725645331832,0.00013,54125.0,54122.0,0.78385239]
["bitfinex","BTCUSD",1725645332047,0.00013,54125.0,54124.0,0.554281]
["bitfinex","BTCUSD",1725645332268,0.00013,54125.0,54124.0,0.36951239]
["bitfinex","BTCUSD",1725645332491,0.00013,54125.0,54124.0,1.10855439]
["bitfinex","BTCUSD",1725645332703,0.00013,54125.0,54124.0,0.73903339]
["bitfinex","BTCUSD",1725645332918,0.00013,54125.0,54124.0,1.14571439]
["bitfinex","BTCUSD",1725645333170,0.00013,54125.0,54124.0,1.16871439]
["bitfinex","BTCUSD",1725645333382,0.00013,54125.0,54124.0,1.56131439]
["bitfinex","BTCUSD",1725645333804,0.00013,54125.0,54124.0,1.60298889]
["bitfinex","BTCUSD",1725645335412,0.00013,54125.0,54124.0,0.4332745]
["bitfinex","BTCUSD",1725645335773,0.184887,54125.0,54124.0,0.0416745]
["bitfinex","BTCUSD",1725645335978,0.00013,54125.0,54118.0,0.1949]
["bitfinex","BTCUSD",1725645336215,0.00013,54125.0,54121.0,0.18477]
["bitfinex","BTCUSD",1725645336432,0.00013,54125.0,54118.0,0.1949]
["bitfinex","BTCUSD",1725645336433,0.00013,54125.0,54122.0,0.18475239]
["bitfinex","BTCUSD",1725645336681,0.00013,54125.0,54120.0,0.03716]
["bitfinex","BTCUSD",1725645336927,0.22351348,54137.0,54120.0,0.03716]
["bitfinex","BTCUSD",1725645336928,0.22351348,54133.0,54120.0,0.184773]
["bitfinex","BTCUSD",1725645337148,0.000814,54125.0,54119.0,0.369554]
["bitfinex","BTCUSD",1725645337385,0.000814,54125.0,54118.0,0.1949]
["bitfinex","BTCUSD",1725645337603,0.184767,54122.0,54118.0,0.37968]
["bitfinex","BTCUSD",1725645337841,0.000814,54125.0,54118.0,0.1949]
["bitfinex","BTCUSD",1725645338322,0.000814,54125.0,54113.0,0.03716]
["bitfinex","BTCUSD",1725645338323,0.000814,54125.0,54114.0,0.1921]
["bitfinex","BTCUSD",1725645338543,0.18478,54119.0,54115.0,0.67779]
["bitfinex","BTCUSD",1725645338773,0.000814,54125.0,54118.0,0.18478]
["bitfinex","BTCUSD",1725645339009,0.000814,54125.0,54115.0,0.67775239]
["bitfinex","BTCUSD",1725645339010,0.184771,54121.0,54117.0,0.184784]
["bitfinex","BTCUSD",1725645339253,0.369527,54124.0,54117.0,0.369569]
["bitfinex","BTCUSD",1725645339484,0.369527,54124.0,54119.0,0.184776]
["bitfinex","BTCUSD",1725645339705,0.369533,54123.0,54116.0,0.184787]
["bitfinex","BTCUSD",1725645339917,0.000814,54125.0,54117.0,0.184783]
["bitfinex","BTCUSD",1725645340153,0.184776,54120.0,54116.0,0.184788]
["bitfinex","BTCUSD",1725645340369,0.184773,54121.0,54117.0,0.184783]
["bitfinex","BTCUSD",1725645340621,0.184769,54122.0,54116.0,0.369571]
["bitfinex","BTCUSD",1725645340877,0.000814,54125.0,54115.0,1.04732939]
["bitfinex","BTCUSD",1725645340878,0.185572,54125.0,54117.0,0.18475239]
["bitfinex","BTCUSD",1725645341090,0.000814,54125.0,54118.0,0.369561]
["bitfinex","BTCUSD",1725645341347,0.184773,54121.0,54116.0,0.184787]
["bitfinex","BTCUSD",1725645341568,0.000814,54125.0,54117.0,0.18475239]
["bitfinex","BTCUSD",1725645341806,0.6079,54147.0,54129.0,0.1949]
["bitfinex","BTCUSD",1725645342094,0.6079,54147.0,54134.0,0.36945]
["bitfinex","BTCUSD",1725645342095,0.369388,54144.0,54134.0,0.36945]
["bitfinex","BTCUSD",1725645342332,0.6079,54147.0,54134.0,0.36945]
["bitfinex","BTCUSD",1725645342333,0.184701,54142.0,54134.0,0.369448]
["bitfinex","BTCUSD",1725645342569,0.369399,54142.0,54134.0,0.184724]
["bitfinex","BTCUSD",1725645342812,0.369399,54142.0,54131.0,0.369474]
["bitfinex","BTCUSD",1725645342813,0.184694,54144.0,54133.0,0.00369384]
["bitfinex","BTCUSD",1725645343046,0.184694,54144.0,54134.0,0.184726]
["bitfinex","BTCUSD",1725645343047,0.369386,54144.0,54134.0,0.184726]
["bitfinex","BTCUSD",1725645343280,0.184703,54141.0,54135.0,0.184723]
["bitfinex","BTCUSD",1725645343722,0.184696,54143.0,54134.0,0.369449]
["bitfinex","BTCUSD",1725645343945,0.369381,54145.0,54134.0,0.369449]
["bitfinex","BTCUSD",1725645344166,0.369376,54146.0,54130.0,0.03716]
["bitfinex","BTCUSD",1725645344386,0.3694,54142.0,54134.0,0.184725]
["bitfinex","BTCUSD",1725645344630,0.6079,54147.0,54133.0,0.184728]
["bitfinex","BTCUSD",1725645344846,0.554117,54141.0,54134.0,0.184725]
["bitfinex","BTCUSD",1725645345058,0.369393,54143.0,54132.0,0.369461]
["bitfinex","BTCUSD",1725645345303,0.6079,54147.0,54132.0,0.184731]
["bitfinex","BTCUSD",1725645345304,0.369402,54142.0,54132.0,0.184731]
["bitfinex","BTCUSD",1725645345521,0.184711,54139.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725645345745,0.184717,54137.0,54130.0,0.36948]
["bitfinex","BTCUSD",1725645345965,0.184712,54139.0,54131.0,0.369473]
["bitfinex","BTCUSD",1725645346192,0.184712,54139.0,54134.0,0.184725]
["bitfinex","BTCUSD",1725645346415,0.184715,54138.0,54133.0,0.184728]
["bitfinex","BTCUSD",1725645346648,0.184715,54138.0,54132.0,0.369466]
["bitfinex","BTCUSD",1725645346649,0.184719,54137.0,54132.0,0.184731]
["bitfinex","BTCUSD",1725645346872,0.184725,54135.0,54130.0,0.184739]
["bitfinex","BTCUSD",1725645347154,0.369338,54151.0,54129.0,0.1949]
["bitfinex","BTCUSD",1725645347155,0.01,54164.0,54134.0,0.97002184]
["bitfinex","BTCUSD",1725645347371,0.55430836,54156.0,54152.0,0.1922]
["bitfinex","BTCUSD",1725645347586,0.00081,54158.0,54153.0,0.369322]
["bitfinex","BTCUSD",1725645347827,0.00081,54158.0,54157.0,0.184648]
["bitfinex","BTCUSD",1725645348248,0.00081,54158.0,54157.0,1.34475407]
["bitfinex","BTCUSD",1725645348511,0.00081,54158.0,54157.0,1.71405007]
["bitfinex","BTCUSD",1725645348735,0.00081,54158.0,54157.0,0.933244]
["bitfinex","BTCUSD",1725645348951,0.00081,54158.0,54157.0,0.563948]
["bitfinex","BTCUSD",1725645349392,0.00081,54158.0,54157.0,1.3397]
["bitfinex","BTCUSD",1725645349622,0.00081,54158.0,54157.0,1.71285607]
["bitfinex","BTCUSD",1725645349883,0.00081,54158.0,54157.0,1.81285607]
["bitfinex","BTCUSD",1725645350093,0.00081,54158.0,54157.0,0.97426407]
["bitfinex","BTCUSD",1725645350309,0.00081,54158.0,54157.0,1.34356007]
["bitfinex","BTCUSD",1725645351671,0.00081,54158.0,54157.0,0.60496807]
["bitfinex","BTCUSD",1725645351914,0.00081,54158.0,54152.0,0.5471]
["bitfinex","BTCUSD",1725645352130,0.00081,54158.0,54157.0,0.553944]
["bitfinex","BTCUSD",1725645352394,0.00081,54158.0,54157.0,0.92324]
["bitfinex","BTCUSD",1725645352626,0.00081,54158.0,54157.0,1.37136301]
["bitfinex","BTCUSD",1725645354703,0.00081,54158.0,54157.0,0.92324]
["bitfinex","BTCUSD",1725645354921,0.00081,54158.0,54157.0,0.553944]
["bitfinex","BTCUSD",1725645355187,0.00081,54158.0,54157.0,0.92324]
["bitfinex","BTCUSD",1725645355656,0.00081,54158.0,54157.0,1.95131561]
["bitfinex","BTCUSD",1725645356396,0.00081,54158.0,54157.0,1.91415561]
["bitfinex","BTCUSD",1725645356836,0.00081,54158.0,54157.0,1.95131561]
["bitfinex","BTCUSD",1725645357072,0.00081,54158.0,54157.0,2.57495161]
["bitfinex","BTCUSD",1725645357309,0.00081,54158.0,54157.0,2.59695161]
["bitfinex","BTCUSD",1725645357551,0.00081,54158.0,54157.0,2.57495161]
["bitfinex","BTCUSD",1725645357772,0.00081,54158.0,54157.0,2.61211161]
["bitfinex","BTCUSD",1725645358227,0.00081,54158.0,54157.0,2.68611061]
["bitfinex","BTCUSD",1725645359923,0.00081,54158.0,54157.0,2.20981561]
["bitfinex","BTCUSD",1725645360171,0.00081,54158.0,54154.0,0.258664]
["bitfinex","BTCUSD",1725645360388,0.00081,54158.0,54153.0,0.406479]
["bitfinex","BTCUSD",1725645360604,0.00081,54158.0,54156.0,0.18465]
["bitfinex","BTCUSD",1725645360822,0.00081,54158.0,54157.0,0.184648]
["bitfinex","BTCUSD",1725645361048,0.00081,54158.0,54154.0,0.369316]
["bitfinex","BTCUSD",1725645361314,0.00081,54158.0,54153.0,0.03716]
["bitfinex","BTCUSD",1725645361315,0.00081,54158.0,54153.0,0.18466]
["bitfinex","BTCUSD",1725645361536,0.00081,54158.0,54157.0,0.92324]
["bitfinex","BTCUSD",1725645361759,0.00081,54158.0,54157.0,1.35516403]
["bitfinex","BTCUSD",1725645362042,0.00081,54158.0,54157.0,2.11731242]
["bitfinex","BTCUSD",1725645362282,0.00081,54158.0,54157.0,2.54376842]
["bitfinex","BTCUSD",1725645362552,0.00081,54158.0,54157.0,2.56676842]
["bitfinex","BTCUSD",1725645362765,0.00081,54158.0,54157.0,2.66676842]
["bitfinex","BTCUSD",1725645362991,0.00081,54158.0,54157.0,2.27747242]
["bitfinex","BTCUSD",1725645365057,0.00081,54158.0,54157.0,2.64876842]
["bitfinex","BTCUSD",1725645365293,0.00081,54158.0,54157.0,2.64676842]
["bitfinex","BTCUSD",1725645365980,0.00081,54158.0,54157.0,0.59546803]
["bitfinex","BTCUSD",1725645366977,0.00081,54158.0,54157.0,0.96476403]
["bitfinex","BTCUSD",1725645367238,0.00081,54158.0,54157.0,1.18667642]
["bitfinex","BTCUSD",1725645367456,0.00081,54158.0,54157.0,1.57897242]
["bitfinex","BTCUSD",1725645367758,0.00081,54158.0,54157.0,1.54181242]
["bitfinex","BTCUSD",1725645367845,0.00081,54158.0,54157.0,2.81711242]
["bitfinex","BTCUSD",1725645368085,0.00081,54158.0,54157.0,2.85427242]
["bitfinex","BTCUSD",1725645368542,0.00081,54158.0,54157.0,2.24006403]
["bitfinex","BTCUSD",1725645368984,0.00081,54158.0,54157.0,1.87076803]
["bitfinex","BTCUSD",1725645369220,0.00081,54158.0,54157.0,1.90792803]
["bitfinex","BTCUSD",1725645369442,0.00081,54158.0,54157.0,2.27722403]
["bitfinex","BTCUSD",1725645369679,0.00081,54158.0,54157.0,2.46197642]
["bitfinex","BTCUSD",1725645369921,0.00081,54158.0,54157.0,2.85427242]
["bitfinex","BTCUSD",1725645370595,0.00081,54158.0,54157.0,2.27722403]
["bitfinex","BTCUSD",1725645371265,0.00081,54158.0,54157.0,2.64652003]
["bitfinex","BTCUSD",1725645371517,0.00081,54158.0,54157.0,2.27722403]
["bitfinex","BTCUSD",1725645372167,0.00081,54158.0,54157.0,2.64652003]
["bitfinex","BTCUSD",1725645372402,0.00081,54158.0,54157.0,3.16707242]
["bitfinex","BTCUSD",1725645372888,0.00081,54158.0,54157.0,2.79777642]
["bitfinex","BTCUSD",1725645373359,0.00081,54158.0,54157.0,3.16707242]
["bitfinex","BTCUSD",1725645373608,0.00081,54158.0,54157.0,2.77477642]
["bitfinex","BTCUSD",1725645373851,0.00081,54158.0,54157.0,2.59002403]
["bitfinex","BTCUSD",1725645374401,0.00081,54158.0,54157.0,1.929244]
["bitfinex","BTCUSD",1725645374668,0.00081,54158.0,54154.0,1.31246]
["bitfinex","BTCUSD",1725645374669,0.553965,54155.0,54154.0,1.31246]
["bitfinex","BTCUSD",1725645374902,0.923275,54155.0,54154.0,1.2753]
["bitfinex","BTCUSD",1725645375411,0.923275,54155.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645375412,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645375878,0.184672,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645376116,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645376817,1.292704,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645377041,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645377775,1.10976,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645378041,1.32046,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645380095,1.689804,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645381775,2.059148,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645382027,1.689804,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645383964,0.184669,54151.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645384215,0.3701,54158.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645384216,0.184663,54153.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645384450,0.184665,54152.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645384692,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645384935,0.184672,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645385171,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645386115,0.92336,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645386340,0.66452299,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645386562,0.84919499,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645387082,1.06389499,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645387309,0.47985099,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645388222,0.84919499,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645389162,0.47985099,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645389924,0.84919499,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645391627,0.47985099,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645392094,0.2147,54155.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645392347,0.369311,54155.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645392584,0.369318,54154.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645392830,0.184667,54152.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645393122,0.184659,54154.0,54151.0,0.184666]
["bitfinex","BTCUSD",1725645393361,0.22351348,54153.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645393607,0.92336,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645393833,0.184672,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645394083,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645394324,0.184672,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645394560,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645395037,1.292704,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645395270,0.92336,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645395731,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645395965,1.15206,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645396219,1.97085021,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645396445,1.60150621,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645396918,1.97085021,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645397174,1.60150621,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645397423,1.37280621,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645399515,1.74215021,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645399784,0.184672,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645400010,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645400238,0.92336,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645400480,0.554016,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645400973,0.369307,54156.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645400974,0.00081,54158.0,54150.0,0.2264]
["bitfinex","BTCUSD",1725645401210,0.00081,54158.0,54154.0,0.184656]
["bitfinex","BTCUSD",1725645401211,0.185456,54158.0,54154.0,0.184656]
["bitfinex","BTCUSD",1725645401442,0.00081,54158.0,54155.0,0.369309]
["bitfinex","BTCUSD",1725645401695,0.00081,54158.0,54157.0,0.184648]
["bitfinex","BTCUSD",1725645402198,0.00081,54158.0,54157.0,1.14564]
["bitfinex","BTCUSD",1725645403406,0.00081,54158.0,54157.0,2.30782381]
["bitfinex","BTCUSD",1725645403650,0.00081,54158.0,54157.0,2.34498381]
["bitfinex","BTCUSD",1725645404133,0.00081,54158.0,54157.0,2.57019834]
["bitfinex","BTCUSD",1725645404822,0.00081,54158.0,54157.0,2.34498381]
["bitfinex","BTCUSD",1725645405065,0.00081,54158.0,54157.0,1.97568781]
["bitfinex","BTCUSD",1725645405794,0.00081,54158.0,54157.0,2.29890234]
["bitfinex","BTCUSD",1725645406039,0.00081,54158.0,54157.0,2.66819834]
["bitfinex","BTCUSD",1725645406283,0.00081,54158.0,54157.0,2.65519834]
["bitfinex","BTCUSD",1725645406499,0.00081,54158.0,54157.0,2.66919834]
["bitfinex","BTCUSD",1725645407226,0.00081,54158.0,54157.0,2.67119834]
["bitfinex","BTCUSD",1725645407704,0.00081,54158.0,54157.0,2.45998381]
["bitfinex","BTCUSD",1725645407924,0.00081,54158.0,54157.0,2.44598381]
["bitfinex","BTCUSD",1725645408175,0.00081,54158.0,54157.0,3.19319834]
["bitfinex","BTCUSD",1725645408423,0.00081,54158.0,54157.0,3.16719834]
["bitfinex","BTCUSD",1725645408878,0.00081,54158.0,54157.0,3.19519834]
["bitfinex","BTCUSD",1725645409112,0.00081,54158.0,54157.0,3.18119834]
["bitfinex","BTCUSD",1725645409334,0.00081,54158.0,54157.0,3.16719834]
["bitfinex","BTCUSD",1725645409554,0.11484362,54183.0,54166.0,0.738458]
["bitfinex","BTCUSD",1725645409790,0.11484362,54183.0,54167.0,0.3735]
["bitfinex","BTCUSD",1725645410029,0.11484362,54183.0,54178.0,0.184574]
["bitfinex","BTCUSD",1725645410260,0.29940262,54183.0,54179.0,0.184572]
["bitfinex","BTCUSD",1725645410943,0.11484362,54183.0,54176.0,0.36916]
["bitfinex","BTCUSD",1725645411164,0.369153,54178.0,54167.0,0.2075]
["bitfinex","BTCUSD",1725645411424,0.184585,54176.0,54167.0,0.2075]
["bitfinex","BTCUSD",1725645411651,0.184585,54176.0,54172.0,0.184596]
["bitfinex","BTCUSD",1725645411898,0.1804,54175.0,54169.0,0.369212]
["bitfinex","BTCUSD",1725645412137,0.184581,54177.0,54173.0,0.18459]
["bitfinex","BTCUSD",1725645412396,0.001,54178.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725645412885,0.369124,54183.0,54176.0,0.369167]
["bitfinex","BTCUSD",1725645412888,0.1796,54185.0,54176.0,0.369167]
["bitfinex","BTCUSD",1725645413121,0.184565,54182.0,54176.0,0.369167]
["bitfinex","BTCUSD",1725645413355,0.184567,54181.0,54176.0,0.553747]
["bitfinex","BTCUSD",1725645413595,0.184567,54181.0,54176.0,0.369167]
["bitfinex","BTCUSD",1725645413835,0.48431299,54189.0,54174.0,0.36918]
["bitfinex","BTCUSD",1725645413836,0.3691,54186.0,54174.0,0.36918]
["bitfinex","BTCUSD",1725645414085,0.184557,54184.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725645414323,0.184557,54184.0,54178.0,0.369152]
["bitfinex","BTCUSD",1725645414557,0.184561,54183.0,54178.0,0.369152]
["bitfinex","BTCUSD",1725645414777,0.369111,54185.0,54175.0,1.2753]
["bitfinex","BTCUSD",1725645414778,0.369133,54181.0,54175.0,1.2753]
["bitfinex","BTCUSD",1725645415024,0.22321453,54181.0,54175.0,1.2753]
["bitfinex","BTCUSD",1725645415265,0.184583,54176.0,54175.0,1.2753]
["bitfinex","BTCUSD",1725645415499,0.369141,54180.0,54175.0,1.2753]
["bitfinex","BTCUSD",1725645415733,0.184571,54180.0,54178.0,0.004]
["bitfinex","BTCUSD",1725645415942,0.22321453,54181.0,54178.0,0.012]
["bitfinex","BTCUSD",1725645416159,0.184569,54180.0,54178.0,0.004]
["bitfinex","BTCUSD",1725645416659,0.184573,54179.0,54178.0,0.004]
["bitfinex","BTCUSD",1725645417118,0.18457,54180.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725645417337,0.22321453,54186.0,54179.0,0.184571]
["bitfinex","BTCUSD",1725645417338,0.18456,54183.0,54179.0,0.184571]
["bitfinex","BTCUSD",1725645417594,0.18455,54186.0,54182.0,0.184561]
["bitfinex","BTCUSD",1725645417823,0.18455,54186.0,54182.0,0.2104]
["bitfinex","BTCUSD",1725645417824,0.184556,54184.0,54182.0,0.2104]
["bitfinex","BTCUSD",1725645418094,0.184557,54184.0,54182.0,0.2104]
["bitfinex","BTCUSD",1725645418325,0.184557,54184.0,54179.0,0.369146]
["bitfinex","BTCUSD",1725645418548,0.184561,54183.0,54179.0,0.553715]
["bitfinex","BTCUSD",1725645418766,0.184561,54183.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725645419001,0.184559,54183.0,54180.0,0.184567]
["bitfinex","BTCUSD",1725645419296,0.184558,54184.0,54182.0,0.005]
["bitfinex","BTCUSD",1725645419520,0.184559,54183.0,54182.0,0.005]
["bitfinex","BTCUSD",1725645419777,1.325597,54183.0,54182.0,0.005]
["bitfinex","BTCUSD",1725645420029,1.96059715,54183.0,54182.0,0.005]
["bitfinex","BTCUSD",1725645420274,1.806716,54183.0,54182.0,0.005]
["bitfinex","BTCUSD",1725645420530,1.794716,54183.0,54182.0,0.005]
["bitfinex","BTCUSD",1725645420748,1.806716,54183.0,54182.0,0.005]
["bitfinex","BTCUSD",1725645420969,1.806716,54183.0,54178.0,1.2753]
["bitfinex","BTCUSD",1725645420970,1.292011,54179.0,54178.0,1.2753]
["bitfinex","BTCUSD",1725645421212,0.553821,54169.0,54160.0,2.0721]
["bitfinex","BTCUSD",1725645421453,0.184628,54163.0,54160.0,1.2753]
["bitfinex","BTCUSD",1725645421700,0.369223,54168.0,54160.0,1.2753]
["bitfinex","BTCUSD",1725645421928,0.3751,54176.0,54165.0,0.369237]
["bitfinex","BTCUSD",1725645421929,0.22321453,54174.0,54165.0,0.369237]
["bitfinex","BTCUSD",1725645422149,0.369165,54177.0,54171.0,0.184597]
["bitfinex","BTCUSD",1725645422366,0.369165,54177.0,54163.0,0.3857]
["bitfinex","BTCUSD",1725645422367,0.22321453,54178.0,54168.0,1.2753]
["bitfinex","BTCUSD",1725645422586,0.369163,54177.0,54172.0,0.184596]
["bitfinex","BTCUSD",1725645422815,0.184586,54176.0,54171.0,0.369197]
["bitfinex","BTCUSD",1725645423056,0.184584,54176.0,54172.0,0.184595]
["bitfinex","BTCUSD",1725645423275,0.36916,54177.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725645423276,0.18458,54177.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725645423492,0.18458,54177.0,54173.0,0.395293]
["bitfinex","BTCUSD",1725645423943,0.18458,54177.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725645424180,0.18458,54177.0,54173.0,0.2107]
["bitfinex","BTCUSD",1725645424181,0.184586,54176.0,54173.0,0.2107]
["bitfinex","BTCUSD",1725645424440,0.184586,54176.0,54174.0,0.008]
["bitfinex","BTCUSD",1725645424441,0.369168,54176.0,54174.0,0.008]
["bitfinex","BTCUSD",1725645424661,0.184586,54175.0,54174.0,0.008]
["bitfinex","BTCUSD",1725645424877,0.369161,54177.0,54174.0,0.008]
["bitfinex","BTCUSD",1725645425102,0.16742778,54178.0,54173.0,0.2227]
["bitfinex","BTCUSD",1725645425328,0.184584,54176.0,54173.0,0.2227]
["bitfinex","BTCUSD",1725645425558,0.184584,54176.0,54173.0,0.2107]
["bitfinex","BTCUSD",1725645426025,0.184584,54176.0,54173.0,0.2247]
["bitfinex","BTCUSD",1725645426714,0.35201778,54174.0,54173.0,0.014]
["bitfinex","BTCUSD",1725645426933,0.72119778,54174.0,54173.0,0.023]
["bitfinex","BTCUSD",1725645427597,0.16742778,54174.0,54173.0,0.05116]
["bitfinex","BTCUSD",1725645427819,0.16742778,54174.0,54173.0,0.03716]
["bitfinex","BTCUSD",1725645427820,0.35201778,54174.0,54173.0,0.03716]
["bitfinex","BTCUSD",1725645428080,0.72119778,54174.0,54173.0,0.04816]
["bitfinex","BTCUSD",1725645428343,0.35201778,54174.0,54173.0,0.06216]
["bitfinex","BTCUSD",1725645428568,0.35201778,54174.0,54171.0,0.03716]
["bitfinex","BTCUSD",1725645428800,0.35201778,54174.0,54173.0,0.06516]
["bitfinex","BTCUSD",1725645429041,0.72119778,54174.0,54173.0,0.06516]
["bitfinex","BTCUSD",1725645429263,1.09037778,54174.0,54173.0,0.06516]
["bitfinex","BTCUSD",1725645429497,1.09037778,54174.0,54173.0,0.05116]
["bitfinex","BTCUSD",1725645429724,0.72119778,54174.0,54173.0,0.05116]
["bitfinex","BTCUSD",1725645429957,0.369188,54173.0,54170.0,1.2753]
["bitfinex","BTCUSD",1725645430200,0.184598,54172.0,54170.0,1.2753]
["bitfinex","BTCUSD",1725645430429,0.184598,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725645430660,0.184598,54172.0,54170.0,1.2753]
["bitfinex","BTCUSD",1725645430898,0.184598,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725645431806,0.184598,54172.0,54170.0,1.2893]
["bitfinex","BTCUSD",1725645432023,0.184598,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725645432598,0.184597,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725645432853,0.922985,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725645433086,1.292179,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725645433579,1.292179,54172.0,54171.0,0.028]
["bitfinex","BTCUSD",1725645433798,1.292179,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725645433799,1.661373,54172.0,54171.0,0.014]
["bitfinex","BTCUSD",1725645434279,1.661373,54172.0,54171.0,0.017]
["bitfinex","BTCUSD",1725645434537,1.661373,54172.0,54171.0,0.003]
["bitfinex","BTCUSD",1725645434823,0.184644,54158.0,54157.0,0.00163]
["bitfinex","BTCUSD",1725645435047,1.292511,54158.0,54157.0,0.00163]
["bitfinex","BTCUSD",1725645435301,0.923222,54158.0,54157.0,0.00163]
["bitfinex","BTCUSD",1725645435791,1.292511,54158.0,54157.0,0.00163]
["bitfinex","BTCUSD",1725645436056,1.32709968,54158.0,54157.0,0.01563]
["bitfinex","BTCUSD",1725645436281,2.18678868,54158.0,54157.0,0.01563]
["bitfinex","BTCUSD",1725645436522,2.21408756,54158.0,54157.0,0.02563]
["bitfinex","BTCUSD",1725645436770,2.21408756,54158.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645436771,0.2114,54154.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645437012,1.99827578,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645437254,1.62893178,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645437494,1.72893178,54150.0,54149.0,0.001626]
["bitfinex","BTCUSD",1725645438216,1.72893178,54150.0,54149.0,0.002626]
["bitfinex","BTCUSD",1725645438448,2.09827578,54150.0,54149.0,0.003626]
["bitfinex","BTCUSD",1725645438728,2.09827578,54150.0,54149.0,0.002626]
["bitfinex","BTCUSD",1725645438729,1.72893178,54150.0,54149.0,0.002626]
["bitfinex","BTCUSD",1725645439216,1.72893178,54150.0,54149.0,0.003626]
["bitfinex","BTCUSD",1725645439454,1.72893178,54150.0,54149.0,0.002626]
["bitfinex","BTCUSD",1725645439689,1.73193178,54150.0,54149.0,0.002626]
["bitfinex","BTCUSD",1725645439945,2.10127578,54150.0,54149.0,0.002626]
["bitfinex","BTCUSD",1725645440482,2.10127578,54150.0,54128.0,0.2269]
["bitfinex","BTCUSD",1725645440483,0.369472,54132.0,54128.0,0.2269]
["bitfinex","BTCUSD",1725645440716,0.012,54147.0,54122.0,0.471326]
["bitfinex","BTCUSD",1725645440717,0.16742778,54129.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645440947,0.227,54130.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645440948,1.09124778,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645441426,1.19124778,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645442110,1.247573,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645442603,1.617101,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645443521,1.620101,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645443791,1.625101,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645444029,1.632101,54123.0,54122.0,0.003626]
["bitfinex","BTCUSD",1725645444266,1.986629,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645444499,2.390929,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645444761,2.390929,54123.0,54122.0,0.006626]
["bitfinex","BTCUSD",1725645445045,2.772457,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645445302,2.424929,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645445543,2.447929,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645445776,2.447929,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645446016,2.452929,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645446255,2.822457,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645446479,2.817457,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645446916,2.460929,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645447428,2.63291207,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645447675,3.07272864,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645447937,2.830457,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645449063,2.815457,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645449282,2.837457,54123.0,54122.0,0.003626]
["bitfinex","BTCUSD",1725645449732,2.815457,54123.0,54122.0,0.001626]
["bitfinex","BTCUSD",1725645449999,2.815457,54123.0,54122.0,0.003626]
["bitfinex","BTCUSD",1725645450000,2.829457,54123.0,54122.0,0.003626]
["bitfinex","BTCUSD",1725645450231,2.842457,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645450472,2.90074557,54123.0,54122.0,0.002626]
["bitfinex","BTCUSD",1725645450717,2.456129,54117.0,54102.0,0.47134]
["bitfinex","BTCUSD",1725645450953,2.903635,54117.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645451175,3.45349257,54117.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645451617,3.172451,54117.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645452105,3.396204,54117.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645452335,2.802882,54117.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645452817,2.81854357,54117.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645453521,2.43197457,54117.0,54116.0,0.00262]
["bitfinex","BTCUSD",1725645453749,2.22077457,54117.0,54116.0,0.00262]
["bitfinex","BTCUSD",1725645453968,2.22277457,54117.0,54116.0,0.00262]
["bitfinex","BTCUSD",1725645454188,2.22977457,54117.0,54116.0,0.00362]
["bitfinex","BTCUSD",1725645454877,2.02647457,54117.0,54116.0,0.00362]
["bitfinex","BTCUSD",1725645455369,2.03647457,54117.0,54116.0,0.00362]
["bitfinex","BTCUSD",1725645455598,2.02647457,54117.0,54116.0,0.00362]
["bitfinex","BTCUSD",1725645455843,2.01247457,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645456072,2.01647457,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645456305,2.02347457,54117.0,54116.0,0.00262]
["bitfinex","BTCUSD",1725645456531,2.02147457,54117.0,54116.0,0.00262]
["bitfinex","BTCUSD",1725645456762,2.01247457,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645457219,2.01547457,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645458614,2.00547457,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645458881,2.00447457,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645459112,2.00747457,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645459570,1.99247457,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645459806,0.11128857,54120.0,54116.0,0.38482]
["bitfinex","BTCUSD",1725645459807,0.238775,54120.0,54116.0,0.38482]
["bitfinex","BTCUSD",1725645460035,0.003,54117.0,54116.0,0.569608]
["bitfinex","BTCUSD",1725645460277,0.003,54117.0,54116.0,0.939184]
["bitfinex","BTCUSD",1725645460503,0.054,54120.0,54118.0,0.184781]
["bitfinex","BTCUSD",1725645460738,0.054,54120.0,54116.0,0.17532]
["bitfinex","BTCUSD",1725645460739,0.054,54120.0,54119.0,0.2095]
["bitfinex","BTCUSD",1725645460965,0.054,54120.0,54119.0,0.394277]
["bitfinex","BTCUSD",1725645461187,0.054,54120.0,54119.0,0.937532]
["bitfinex","BTCUSD",1725645461866,0.054,54120.0,54119.0,1.307087]
["bitfinex","BTCUSD",1725645462105,0.054,54120.0,54119.0,1.344247]
["bitfinex","BTCUSD",1725645462329,0.01,54143.0,54119.0,1.344247]
["bitfinex","BTCUSD",1725645462330,0.55430836,54139.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645462556,0.184727,54134.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645462797,0.18473,54133.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645463040,0.223753,54134.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645463260,0.408481,54134.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645463483,0.223753,54134.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645464453,0.223753,54134.0,54131.0,0.567937]
["bitfinex","BTCUSD",1725645464908,0.223753,54134.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645465129,0.408481,54134.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645465635,0.001,54134.0,54131.0,0.570936]
["bitfinex","BTCUSD",1725645466085,0.184724,54135.0,54131.0,0.570936]
["bitfinex","BTCUSD",1725645466303,0.184724,54135.0,54131.0,0.575936]
["bitfinex","BTCUSD",1725645466529,0.184728,54134.0,54131.0,0.3912]
["bitfinex","BTCUSD",1725645466770,0.5542,54132.0,54131.0,0.3912]
["bitfinex","BTCUSD",1725645467002,0.184733,54132.0,54131.0,0.3832]
["bitfinex","BTCUSD",1725645467457,0.223753,54134.0,54131.0,0.3862]
["bitfinex","BTCUSD",1725645467688,0.184733,54132.0,54131.0,0.3862]
["bitfinex","BTCUSD",1725645467924,0.923667,54132.0,54131.0,0.3862]
["bitfinex","BTCUSD",1725645468156,0.5542,54132.0,54131.0,0.2125]
["bitfinex","BTCUSD",1725645468372,0.5542,54132.0,54131.0,0.2145]
["bitfinex","BTCUSD",1725645468592,0.5542,54132.0,54131.0,0.2115]
["bitfinex","BTCUSD",1725645469039,0.923667,54132.0,54131.0,0.2165]
["bitfinex","BTCUSD",1725645469289,0.923667,54132.0,54131.0,0.2215]
["bitfinex","BTCUSD",1725645469749,0.923667,54132.0,54131.0,0.2145]
["bitfinex","BTCUSD",1725645469974,0.923667,54132.0,54131.0,0.2255]
["bitfinex","BTCUSD",1725645470203,0.5542,54132.0,54131.0,0.2255]
["bitfinex","BTCUSD",1725645470499,0.000816,54132.0,54131.0,0.2145]
["bitfinex","BTCUSD",1725645470678,0.000816,54132.0,54131.0,1.149185]
["bitfinex","BTCUSD",1725645470915,0.000816,54132.0,54131.0,0.410237]
["bitfinex","BTCUSD",1725645471390,0.000816,54132.0,54131.0,2.937159]
["bitfinex","BTCUSD",1725645471628,0.000816,54132.0,54131.0,2.932159]
["bitfinex","BTCUSD",1725645471863,0.000816,54132.0,54131.0,2.921159]
["bitfinex","BTCUSD",1725645472122,0.000816,54132.0,54131.0,2.190211]
["bitfinex","BTCUSD",1725645472123,0.001816,54132.0,54131.0,2.190211]
["bitfinex","BTCUSD",1725645472348,0.186549,54132.0,54131.0,1.647]
["bitfinex","BTCUSD",1725645472576,0.001816,54132.0,54131.0,1.647]
["bitfinex","BTCUSD",1725645472808,0.000816,54132.0,54131.0,1.823737]
["bitfinex","BTCUSD",1725645473724,0.001816,54132.0,54131.0,1.837737]
["bitfinex","BTCUSD",1725645473986,0.001816,54132.0,54131.0,2.207211]
["bitfinex","BTCUSD",1725645474223,0.001816,54132.0,54131.0,1.653]
["bitfinex","BTCUSD",1725645474459,0.779769,54132.0,54131.0,1.653]
["bitfinex","BTCUSD",1725645474714,1.518703,54132.0,54131.0,0.2235]
["bitfinex","BTCUSD",1725645474950,0.186549,54132.0,54131.0,0.2235]
["bitfinex","BTCUSD",1725645475188,0.000816,54132.0,54131.0,0.2095]
["bitfinex","BTCUSD",1725645475420,0.186549,54132.0,54131.0,0.2235]
["bitfinex","BTCUSD",1725645475872,0.556016,54132.0,54131.0,0.2235]
["bitfinex","BTCUSD",1725645476102,0.556016,54132.0,54131.0,0.2375]
["bitfinex","BTCUSD",1725645476333,1.149236,54132.0,54131.0,0.014]
["bitfinex","BTCUSD",1725645476561,1.149236,54132.0,54131.0,0.025]
["bitfinex","BTCUSD",1725645476786,1.149236,54132.0,54131.0,0.014]
["bitfinex","BTCUSD",1725645477036,0.779769,54132.0,54131.0,0.014]
["bitfinex","BTCUSD",1725645477277,0.779769,54132.0,54131.0,0.028]
["bitfinex","BTCUSD",1725645477513,0.779769,54132.0,54131.0,0.014]
["bitfinex","BTCUSD",1725645477729,1.518703,54132.0,54131.0,0.025]
["bitfinex","BTCUSD",1725645477960,1.148236,54132.0,54131.0,0.011]
["bitfinex","BTCUSD",1725645478216,1.517703,54132.0,54131.0,0.011]
["bitfinex","BTCUSD",1725645478452,1.148236,54132.0,54131.0,0.011]
["bitfinex","BTCUSD",1725645479093,0.554241,54128.0,54127.0,0.3432]
["bitfinex","BTCUSD",1725645480038,0.184747,54128.0,54127.0,0.3432]
["bitfinex","BTCUSD",1725645480259,0.554241,54128.0,54127.0,0.3432]
["bitfinex","BTCUSD",1725645480488,0.923735,54128.0,54127.0,0.3432]
["bitfinex","BTCUSD",1725645480715,0.923735,54128.0,54127.0,0.1916]
["bitfinex","BTCUSD",1725645481198,0.184747,54128.0,54127.0,0.2016]
["bitfinex","BTCUSD",1725645481419,0.225569,54132.0,54128.0,0.184746]
["bitfinex","BTCUSD",1725645481420,0.000816,54132.0,54128.0,0.184746]
["bitfinex","BTCUSD",1725645481643,0.369476,54131.0,54127.0,0.2086]
["bitfinex","BTCUSD",1725645482108,0.369482,54130.0,54127.0,0.2086]
["bitfinex","BTCUSD",1725645482571,0.184747,54128.0,54127.0,0.2086]
["bitfinex","BTCUSD",1725645482805,0.369488,54129.0,54127.0,0.2016]
["bitfinex","BTCUSD",1725645483035,0.369477,54131.0,54127.0,0.2016]
["bitfinex","BTCUSD",1725645483036,0.184747,54128.0,54127.0,0.2016]
["bitfinex","BTCUSD",1725645483274,0.554241,54128.0,54127.0,0.2016]
["bitfinex","BTCUSD",1725645483511,0.184743,54129.0,54127.0,0.2016]
["bitfinex","BTCUSD",1725645483744,0.184747,54128.0,54127.0,0.2016]
["bitfinex","BTCUSD",1725645484471,0.184747,54128.0,54127.0,0.1916]
["bitfinex","BTCUSD",1725645484704,0.35247651,54130.0,54127.0,0.37635]
["bitfinex","BTCUSD",1725645484937,0.16773551,54130.0,54127.0,0.2026]
["bitfinex","BTCUSD",1725645485178,0.184737,54131.0,54128.0,0.184747]
["bitfinex","BTCUSD",1725645485638,0.000816,54130.0,54127.0,0.1976]
["bitfinex","BTCUSD",1725645485868,0.000816,54130.0,54128.0,0.184744]
["bitfinex","BTCUSD",1725645486132,0.000816,54130.0,54129.0,0.184743]
["bitfinex","BTCUSD",1725645486365,0.000816,54130.0,54128.0,0.184746]
["bitfinex","BTCUSD",1725645486616,0.000816,54130.0,54129.0,0.184743]
["bitfinex","BTCUSD",1725645486829,0.000816,54130.0,54128.0,0.565239]
["bitfinex","BTCUSD",1725645487072,0.000816,54130.0,54128.0,0.184745]
["bitfinex","BTCUSD",1725645487534,0.000816,54130.0,54128.0,0.197745]
["bitfinex","BTCUSD",1725645487771,0.000816,54130.0,54128.0,0.013]
["bitfinex","BTCUSD",1725645487772,0.185558,54130.0,54128.0,0.013]
["bitfinex","BTCUSD",1725645488004,0.16855151,54130.0,54128.0,0.013]
["bitfinex","BTCUSD",1725645488268,0.184738,54131.0,54128.0,0.022]
["bitfinex","BTCUSD",1725645488490,0.184741,54130.0,54128.0,0.022]
["bitfinex","BTCUSD",1725645488721,0.184738,54131.0,54128.0,0.022]
["bitfinex","BTCUSD",1725645488949,0.16773551,54132.0,54128.0,0.022]
["bitfinex","BTCUSD",1725645489187,0.184735,54132.0,54129.0,0.3411]
["bitfinex","BTCUSD",1725645489404,0.184738,54131.0,54129.0,0.3411]
["bitfinex","BTCUSD",1725645489879,0.01535548,54132.0,54129.0,0.3411]
["bitfinex","BTCUSD",1725645490093,0.184738,54131.0,54129.0,0.3411]
["bitfinex","BTCUSD",1725645490544,0.18474,54130.0,54129.0,1.6274]
["bitfinex","BTCUSD",1725645491924,0.18474,54130.0,54129.0,1.6164]
["bitfinex","BTCUSD",1725645492145,0.55422,54130.0,54129.0,1.6384]
["bitfinex","BTCUSD",1725645492368,0.18474,54130.0,54129.0,1.6264]
["bitfinex","BTCUSD",1725645492828,0.18474,54130.0,54129.0,1.6394]
["bitfinex","BTCUSD",1725645493757,0.55422,54130.0,54129.0,1.6394]
["bitfinex","BTCUSD",1725645493985,0.18474,54130.0,54129.0,1.6394]
["bitfinex","BTCUSD",1725645494443,0.55422,54130.0,54129.0,1.6394]
["bitfinex","BTCUSD",1725645494685,0.18474,54130.0,54129.0,1.6394]
["bitfinex","BTCUSD",1725645495368,0.9237,54130.0,54129.0,1.6394]
["bitfinex","BTCUSD",1725645495819,1.29318,54130.0,54129.0,1.4833]
["bitfinex","BTCUSD",1725645496120,0.9237,54130.0,54129.0,1.4833]
["bitfinex","BTCUSD",1725645496353,0.55422,54130.0,54129.0,1.4833]
["bitfinex","BTCUSD",1725645497555,0.9237,54130.0,54129.0,1.4833]
["bitfinex","BTCUSD",1725645498456,0.9237,54130.0,54129.0,1.2983]
["bitfinex","BTCUSD",1725645498457,1.29318,54130.0,54129.0,1.2983]
["bitfinex","BTCUSD",1725645498710,1.32823843,54130.0,54129.0,0.023]
["bitfinex","BTCUSD",1725645498969,1.79771843,54130.0,54129.0,0.023]
["bitfinex","BTCUSD",1725645499195,1.79971843,54130.0,54129.0,0.023]
["bitfinex","BTCUSD",1725645499910,1.80053443,54130.0,54129.0,0.023]
["bitfinex","BTCUSD",1725645500133,1.80053443,54130.0,54120.0,0.038792]
["bitfinex","BTCUSD",1725645500134,1.83067451,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645500356,1.86573294,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645500592,1.96573294,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645501512,1.93067451,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645501742,1.96603666,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645501936,1.97103666,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645502229,1.93967451,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645502463,0.005,54121.0,54120.0,1.29539041]
["bitfinex","BTCUSD",1725645502704,0.005,54121.0,54120.0,1.50316441]
["bitfinex","BTCUSD",1725645502928,0.009,54121.0,54120.0,1.90987341]
["bitfinex","BTCUSD",1725645504136,0.004,54121.0,54120.0,1.90987341]
["bitfinex","BTCUSD",1725645504362,0.01,54121.0,54120.0,1.90987341]
["bitfinex","BTCUSD",1725645504801,0.004,54121.0,54120.0,1.90987341]
["bitfinex","BTCUSD",1725645505055,0.005,54121.0,54120.0,1.29841202]
["bitfinex","BTCUSD",1725645505325,0.16773551,54133.0,54121.0,0.1921]
["bitfinex","BTCUSD",1725645505560,0.184741,54130.0,54122.0,0.36953]
["bitfinex","BTCUSD",1725645505788,0.16773551,54133.0,54125.0,0.184755]
["bitfinex","BTCUSD",1725645506026,0.184737,54131.0,54125.0,0.184755]
["bitfinex","BTCUSD",1725645506478,0.184737,54131.0,54122.0,0.36953]
["bitfinex","BTCUSD",1725645506479,0.184737,54131.0,54126.0,0.184753]
["bitfinex","BTCUSD",1725645506959,0.184737,54131.0,54127.0,0.1868]
["bitfinex","BTCUSD",1725645507673,0.184734,54132.0,54127.0,0.37155]
["bitfinex","BTCUSD",1725645507910,0.001,54130.0,54127.0,0.37155]
["bitfinex","BTCUSD",1725645508157,0.184724,54135.0,54128.0,0.1473]
["bitfinex","BTCUSD",1725645508395,0.184724,54135.0,54130.0,0.18474]
["bitfinex","BTCUSD",1725645508665,0.001,54131.0,54130.0,0.18474]
["bitfinex","BTCUSD",1725645508893,0.001,54131.0,54129.0,0.184743]
["bitfinex","BTCUSD",1725645509345,0.001,54133.0,54128.0,0.516794]
["bitfinex","BTCUSD",1725645509585,0.184716,54137.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725645509835,0.001,54135.0,54131.0,0.36947]
["bitfinex","BTCUSD",1725645510055,0.001,54135.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725645510274,0.001,54135.0,54132.0,0.184732]
["bitfinex","BTCUSD",1725645510502,0.369431,54138.0,54129.0,0.369487]
["bitfinex","BTCUSD",1725645510723,0.001,54133.0,54130.0,0.184738]
["bitfinex","BTCUSD",1725645511194,0.001,54131.0,54130.0,0.184738]
["bitfinex","BTCUSD",1725645511651,0.001,54131.0,54130.0,1.460038]
["bitfinex","BTCUSD",1725645511871,0.001,54131.0,54130.0,1.829518]
["bitfinex","BTCUSD",1725645512085,0.18472,54136.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725645512328,0.001,54135.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725645512551,0.369427,54138.0,54132.0,0.382462]
["bitfinex","BTCUSD",1725645512787,0.184716,54137.0,54132.0,0.369462]
["bitfinex","BTCUSD",1725645513026,0.18472,54136.0,54133.0,0.1837]
["bitfinex","BTCUSD",1725645513976,0.184716,54137.0,54133.0,0.368427]
["bitfinex","BTCUSD",1725645514235,0.184722,54136.0,54133.0,0.1977]
["bitfinex","BTCUSD",1725645514476,0.185722,54136.0,54133.0,0.1977]
["bitfinex","BTCUSD",1725645514981,0.001,54136.0,54133.0,0.1977]
["bitfinex","BTCUSD",1725645515208,0.001,54136.0,54133.0,0.1837]
["bitfinex","BTCUSD",1725645515209,0.18472,54136.0,54133.0,0.1837]
["bitfinex","BTCUSD",1725645515431,0.18572,54136.0,54133.0,0.2097]
["bitfinex","BTCUSD",1725645515661,0.001,54136.0,54133.0,0.380428]
["bitfinex","BTCUSD",1725645515884,0.18672,54136.0,54133.0,0.394428]
["bitfinex","BTCUSD",1725645516370,0.184726,54134.0,54133.0,0.2097]
["bitfinex","BTCUSD",1725645516633,0.923632,54134.0,54133.0,0.026]
["bitfinex","BTCUSD",1725645517120,0.554179,54134.0,54133.0,0.026]
["bitfinex","BTCUSD",1725645517349,0.22462765,54136.0,54133.0,0.012]
["bitfinex","BTCUSD",1725645517572,0.18572,54136.0,54134.0,0.1835]
["bitfinex","BTCUSD",1725645518292,0.5542,54132.0,54131.0,1.2753]
["bitfinex","BTCUSD",1725645518537,0.923667,54132.0,54131.0,1.2753]
["bitfinex","BTCUSD",1725645519774,0.55422,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725645520249,0.9237,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725645520485,1.77010765,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725645520718,2.77768852,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725645520971,2.80068852,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725645521227,2.80068852,54130.0,54129.0,0.01463]
["bitfinex","BTCUSD",1725645521228,2.80168852,54130.0,54129.0,0.01463]
["bitfinex","BTCUSD",1725645521460,2.80068852,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725645521924,2.80668852,54130.0,54129.0,0.01163]
["bitfinex","BTCUSD",1725645522147,2.80168852,54130.0,54129.0,0.01163]
["bitfinex","BTCUSD",1725645522371,2.81168852,54130.0,54129.0,0.00263]
["bitfinex","BTCUSD",1725645522591,2.82568852,54130.0,54129.0,0.00363]
["bitfinex","BTCUSD",1725645527458,2.9629311,54130.0,54129.0,0.00363]
["bitfinex","BTCUSD",1725645527691,2.82568852,54130.0,54129.0,0.00363]
["bitfinex","BTCUSD",1725645528167,2.90713001,54130.0,54129.0,0.00363]
["bitfinex","BTCUSD",1725645528408,2.90713001,54130.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645528409,1.46325529,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645528628,1.46125529,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645529783,1.46525529,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645530249,1.83479729,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645530471,1.83679729,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645532253,1.85418744,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645533408,1.95418744,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645534820,1.95218744,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645535289,1.98756798,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725645535808,1.293491,54117.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725645536080,0.72230429,54108.0,54107.0,0.1909]
["bitfinex","BTCUSD",1725645536313,1.46156629,54108.0,54107.0,0.1909]
["bitfinex","BTCUSD",1725645537726,0.002,54122.0,54107.0,0.1909]
["bitfinex","BTCUSD",1725645537727,0.10957655,54126.0,54114.0,0.182]
["bitfinex","BTCUSD",1725645537949,0.1401,54133.0,54114.0,0.182]
["bitfinex","BTCUSD",1725645537950,0.184783,54118.0,54115.0,0.1864]
["bitfinex","BTCUSD",1725645538180,0.184785,54117.0,54115.0,0.1864]
["bitfinex","BTCUSD",1725645538415,0.554364,54116.0,54115.0,0.1864]
["bitfinex","BTCUSD",1725645538648,0.92394,54116.0,54115.0,0.1864]
["bitfinex","BTCUSD",1725645539340,1.293516,54116.0,54115.0,0.1864]
["bitfinex","BTCUSD",1725645539831,1.293516,54116.0,54115.0,0.1964]
["bitfinex","BTCUSD",1725645540091,1.293516,54116.0,54115.0,0.1864]
["bitfinex","BTCUSD",1725645540312,0.184831,54104.0,54100.0,0.184841]
["bitfinex","BTCUSD",1725645540539,0.184831,54104.0,54101.0,0.184839]
["bitfinex","BTCUSD",1725645540854,0.184832,54103.0,54102.0,0.33884]
["bitfinex","BTCUSD",1725645541180,0.369653,54105.0,54102.0,0.33884]
["bitfinex","BTCUSD",1725645541412,0.18483,54104.0,54103.0,0.1915]
["bitfinex","BTCUSD",1725645541640,0.184824,54106.0,54104.0,0.1915]
["bitfinex","BTCUSD",1725645541871,0.184824,54106.0,54103.0,0.184832]
["bitfinex","BTCUSD",1725645541872,0.53747129,54111.0,54106.0,0.184821]
["bitfinex","BTCUSD",1725645542097,0.369619,54110.0,54107.0,0.1915]
["bitfinex","BTCUSD",1725645542328,0.184812,54109.0,54107.0,0.1915]
["bitfinex","BTCUSD",1725645542781,0.53747129,54111.0,54107.0,0.1915]
["bitfinex","BTCUSD",1725645543016,0.184812,54109.0,54107.0,0.1915]
["bitfinex","BTCUSD",1725645543242,0.53747129,54111.0,54107.0,0.1915]
["bitfinex","BTCUSD",1725645543489,0.184815,54108.0,54107.0,0.1915]
["bitfinex","BTCUSD",1725645543711,0.184815,54108.0,54107.0,0.2025]
["bitfinex","BTCUSD",1725645543944,0.554446,54108.0,54107.0,0.2025]
["bitfinex","BTCUSD",1725645544180,0.924077,54108.0,54107.0,0.2025]
["bitfinex","BTCUSD",1725645544411,1.293708,54108.0,54107.0,0.2025]
["bitfinex","BTCUSD",1725645544629,0.555466,54106.0,54105.0,0.3318]
["bitfinex","BTCUSD",1725645544858,1.46261229,54106.0,54105.0,0.1807]
["bitfinex","BTCUSD",1725645545114,1.09196829,54106.0,54105.0,0.1807]
["bitfinex","BTCUSD",1725645545791,1.46161229,54106.0,54105.0,0.1807]
["bitfinex","BTCUSD",1725645546251,0.72232429,54106.0,54105.0,0.1887]
["bitfinex","BTCUSD",1725645546480,0.72432429,54106.0,54105.0,0.2017]
["bitfinex","BTCUSD",1725645546699,1.09296829,54106.0,54105.0,0.1887]
["bitfinex","BTCUSD",1725645546918,0.86269092,54106.0,54105.0,0.1887]
["bitfinex","BTCUSD",1725645547189,1.04751292,54106.0,54105.0,0.1927]
["bitfinex","BTCUSD",1725645547402,1.04751292,54106.0,54105.0,0.1887]
["bitfinex","BTCUSD",1725645547631,1.04751292,54106.0,54105.0,0.1907]
["bitfinex","BTCUSD",1725645548314,1.41715692,54106.0,54105.0,0.1907]
["bitfinex","BTCUSD",1725645548562,1.41715692,54106.0,54105.0,0.01]
["bitfinex","BTCUSD",1725645548785,1.88680092,54106.0,54105.0,0.01]
["bitfinex","BTCUSD",1725645549019,1.88780092,54106.0,54105.0,0.018]
["bitfinex","BTCUSD",1725645549462,1.88680092,54106.0,54105.0,0.01]
["bitfinex","BTCUSD",1725645549684,1.293827,54103.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645550129,1.0806568,54103.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645550344,1.2654888,54103.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645551299,1.2654888,54103.0,54102.0,0.00464]
["bitfinex","BTCUSD",1725645551542,0.184832,54103.0,54102.0,0.34264]
["bitfinex","BTCUSD",1725645551787,0.184832,54103.0,54102.0,0.34364]
["bitfinex","BTCUSD",1725645552248,0.554497,54103.0,54102.0,0.34364]
["bitfinex","BTCUSD",1725645553170,0.184829,54104.0,54102.0,0.34364]
["bitfinex","BTCUSD",1725645553400,0.369651,54105.0,54102.0,0.34364]
["bitfinex","BTCUSD",1725645553664,0.184832,54103.0,54102.0,0.34364]
["bitfinex","BTCUSD",1725645553902,0.554497,54103.0,54102.0,0.34364]
["bitfinex","BTCUSD",1725645554145,1.293827,54103.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645554388,1.293827,54103.0,54102.0,0.00364]
["bitfinex","BTCUSD",1725645554623,1.108995,54103.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645554869,1.293827,54103.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645555097,1.393827,54103.0,54102.0,0.00164]
["bitfinex","BTCUSD",1725645555362,1.763492,54103.0,54102.0,0.00264]
["bitfinex","BTCUSD",1725645555600,1.763492,54103.0,54094.0,0.14572]
["bitfinex","BTCUSD",1725645555601,0.924297,54095.0,54094.0,0.00162]
["bitfinex","BTCUSD",1725645555844,1.294016,54095.0,54094.0,0.00162]
["bitfinex","BTCUSD",1725645556083,1.763735,54095.0,54094.0,0.00162]
["bitfinex","BTCUSD",1725645556303,1.763735,54095.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725645556304,1.294209,54087.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725645556984,0.924435,54087.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725645557206,0.35274529,54087.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725645557660,0.72251929,54087.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725645558104,0.72251929,54087.0,54086.0,0.004628]
["bitfinex","BTCUSD",1725645558552,0.35274529,54087.0,54086.0,0.006628]
["bitfinex","BTCUSD",1725645558801,0.554661,54087.0,54086.0,0.006628]
["bitfinex","BTCUSD",1725645559049,0.72251929,54087.0,54086.0,0.006628]
["bitfinex","BTCUSD",1725645559293,0.72251929,54087.0,54086.0,0.003628]
["bitfinex","BTCUSD",1725645559519,0.72251929,54087.0,54086.0,0.007628]
["bitfinex","BTCUSD",1725645559992,1.46206729,54087.0,54086.0,0.007628]
["bitfinex","BTCUSD",1725645560209,1.56206729,54087.0,54086.0,0.007628]
["bitfinex","BTCUSD",1725645560887,1.56206729,54087.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725645561114,1.56206729,54087.0,54086.0,0.003628]
["bitfinex","BTCUSD",1725645561629,1.94184129,54087.0,54086.0,0.003628]
["bitfinex","BTCUSD",1725645561863,1.94184129,54087.0,54074.0,0.00164]
["bitfinex","BTCUSD",1725645561864,0.92464,54075.0,54074.0,0.00164]
["bitfinex","BTCUSD",1725645562091,1.394496,54075.0,54074.0,0.00164]
["bitfinex","BTCUSD",1725645563446,1.41403517,54075.0,54074.0,0.00164]
["bitfinex","BTCUSD",1725645564347,1.74573517,54075.0,54074.0,0.00464]
["bitfinex","BTCUSD",1725645564576,0.92476,54068.0,54067.0,0.00162]
["bitfinex","BTCUSD",1725645564809,1.09261829,54068.0,54067.0,0.00162]
["bitfinex","BTCUSD",1725645565565,1.03478529,54068.0,54067.0,0.00162]
["bitfinex","BTCUSD",1725645565811,1.03478529,54068.0,54067.0,0.00362]
["bitfinex","BTCUSD",1725645566045,0.35281029,54068.0,54067.0,0.00362]
["bitfinex","BTCUSD",1725645566262,0.35281029,54068.0,54067.0,0.00162]
["bitfinex","BTCUSD",1725645566761,0.35381029,54068.0,54067.0,0.00662]
["bitfinex","BTCUSD",1725645566972,0.35281029,54068.0,54067.0,0.00162]
["bitfinex","BTCUSD",1725645567199,0.35281029,54068.0,54067.0,0.01362]
["bitfinex","BTCUSD",1725645567416,0.35381029,54068.0,54067.0,0.01362]
["bitfinex","BTCUSD",1725645567639,0.16885829,54068.0,54067.0,0.01062]
["bitfinex","BTCUSD",1725645567864,0.16985829,54068.0,54067.0,0.529075]
["bitfinex","BTCUSD",1725645568081,0.16985829,54068.0,54067.0,0.898986]
["bitfinex","BTCUSD",1725645568313,0.16985829,54068.0,54067.0,0.529075]
["bitfinex","BTCUSD",1725645568548,0.16785829,54068.0,54067.0,0.515075]
["bitfinex","BTCUSD",1725645568792,0.16885829,54068.0,54067.0,0.520075]
["bitfinex","BTCUSD",1725645569027,0.16985829,54068.0,54067.0,0.34212]
["bitfinex","BTCUSD",1725645569246,0.16985829,54068.0,54067.0,0.20212]
["bitfinex","BTCUSD",1725645569247,1.09461829,54068.0,54067.0,0.20212]
["bitfinex","BTCUSD",1725645569685,0.72471429,54068.0,54067.0,0.20212]
["bitfinex","BTCUSD",1725645570132,0.35481029,54068.0,54067.0,0.20412]
["bitfinex","BTCUSD",1725645570357,0.72271429,54068.0,54067.0,0.19012]
["bitfinex","BTCUSD",1725645570581,0.72271429,54068.0,54067.0,0.20312]
["bitfinex","BTCUSD",1725645570582,0.72471429,54068.0,54067.0,0.20312]
["bitfinex","BTCUSD",1725645570788,0.35481029,54068.0,54067.0,0.20312]
["bitfinex","BTCUSD",1725645571014,0.35381029,54068.0,54067.0,0.19712]
["bitfinex","BTCUSD",1725645571247,0.72471429,54068.0,54067.0,0.20312]
["bitfinex","BTCUSD",1725645571712,0.35481029,54068.0,54067.0,0.20312]
["bitfinex","BTCUSD",1725645571939,0.72471429,54068.0,54067.0,0.20312]
["bitfinex","BTCUSD",1725645572378,0.16985829,54068.0,54067.0,0.20312]
["bitfinex","BTCUSD",1725645572606,1.09461829,54068.0,54067.0,0.01462]
["bitfinex","BTCUSD",1725645572844,1.46452229,54068.0,54067.0,0.01462]
["bitfinex","BTCUSD",1725645573321,1.56452229,54068.0,54067.0,0.01462]
["bitfinex","BTCUSD",1725645574037,1.56352229,54068.0,54067.0,0.00862]
["bitfinex","BTCUSD",1725645574278,1.56352229,54068.0,54067.0,0.00962]
["bitfinex","BTCUSD",1725645574497,1.57152229,54068.0,54067.0,0.00962]
["bitfinex","BTCUSD",1725645574929,1.56252229,54068.0,54067.0,0.00162]
["bitfinex","BTCUSD",1725645575148,1.56852229,54068.0,54067.0,0.00262]
["bitfinex","BTCUSD",1725645575382,1.57452229,54068.0,54067.0,0.00362]
["bitfinex","BTCUSD",1725645575609,1.57452229,54068.0,54067.0,0.00262]
["bitfinex","BTCUSD",1725645575839,1.294807,54062.0,54051.0,0.73610836]
["bitfinex","BTCUSD",1725645576057,1.60906529,54062.0,54051.0,0.73610836]
["bitfinex","BTCUSD",1725645576296,1.70906529,54062.0,54051.0,0.1818]
["bitfinex","BTCUSD",1725645576780,1.56266529,54062.0,54051.0,0.1818]
["bitfinex","BTCUSD",1725645577669,1.56266529,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645577946,1.19272029,54062.0,54061.0,0.17764]
["bitfinex","BTCUSD",1725645578821,1.21183106,54062.0,54061.0,0.18064]
["bitfinex","BTCUSD",1725645580615,1.11183106,54062.0,54061.0,0.18064]
["bitfinex","BTCUSD",1725645584697,0.16785829,54062.0,54061.0,0.18064]
["bitfinex","BTCUSD",1725645584923,0.35283029,54062.0,54061.0,0.18064]
["bitfinex","BTCUSD",1725645585144,1.09272029,54062.0,54061.0,0.18064]
["bitfinex","BTCUSD",1725645585361,0.72277529,54062.0,54061.0,0.18064]
["bitfinex","BTCUSD",1725645586247,0.72277529,54062.0,54061.0,0.00564]
["bitfinex","BTCUSD",1725645586248,1.09272029,54062.0,54061.0,0.00564]
["bitfinex","BTCUSD",1725645586469,1.46266529,54062.0,54061.0,0.00564]
["bitfinex","BTCUSD",1725645587161,1.09272029,54062.0,54061.0,0.00564]
["bitfinex","BTCUSD",1725645587387,1.09272029,54062.0,54061.0,0.00464]
["bitfinex","BTCUSD",1725645587615,1.09372029,54062.0,54061.0,0.00464]
["bitfinex","BTCUSD",1725645587831,1.09372029,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645588052,1.46366529,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645588287,1.09272029,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645589650,1.46266529,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645589872,1.09372029,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645590091,1.46366529,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645590776,1.09372029,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645592174,1.46366529,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645592402,1.56366529,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645592876,1.395807,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645593124,1.56366529,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645596143,1.19372029,54062.0,54061.0,0.17414]
["bitfinex","BTCUSD",1725645596375,1.19372029,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645596593,1.93361029,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645596808,1.56366529,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645597746,1.59968027,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645600098,1.59968027,54062.0,54061.0,0.17474]
["bitfinex","BTCUSD",1725645600099,1.43182198,54062.0,54061.0,0.17474]
["bitfinex","BTCUSD",1725645600354,0.03701498,54062.0,54061.0,0.30984]
["bitfinex","BTCUSD",1725645600618,0.03701498,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645600619,0.185972,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645600866,1.33182286,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645601169,1.41574255,54062.0,54061.0,0.00264]
["bitfinex","BTCUSD",1725645601379,0.15593683,54062.0,54061.0,0.32064]
["bitfinex","BTCUSD",1725645601585,0.001,54062.0,54061.0,0.32364]
["bitfinex","BTCUSD",1725645601800,0.185972,54062.0,54061.0,0.32364]
["bitfinex","BTCUSD",1725645602017,0.555917,54062.0,54061.0,0.32364]
["bitfinex","BTCUSD",1725645602246,0.555917,54062.0,54061.0,0.17814]
["bitfinex","BTCUSD",1725645602247,0.925862,54062.0,54061.0,0.17814]
["bitfinex","BTCUSD",1725645602501,0.185972,54062.0,54061.0,0.18014]
["bitfinex","BTCUSD",1725645602990,0.001,54062.0,54061.0,0.18014]
["bitfinex","BTCUSD",1725645603254,0.001,54062.0,54061.0,0.88426707]
["bitfinex","BTCUSD",1725645603513,0.000816,54068.0,54067.0,1.609888]
["bitfinex","BTCUSD",1725645604002,0.000816,54068.0,54067.0,1.646958]
["bitfinex","BTCUSD",1725645604225,0.000816,54068.0,54067.0,1.609888]
["bitfinex","BTCUSD",1725645604483,0.01915537,54082.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645604484,0.184904,54082.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645604718,0.26271365,54096.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645604719,0.1437,54096.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645604982,0.01977341,54087.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645605207,0.03567532,54086.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645605451,0.369775,54087.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645605452,0.184901,54083.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645605681,0.369775,54087.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645605682,0.184904,54082.0,54081.0,0.3175]
["bitfinex","BTCUSD",1725645605922,0.369759,54090.0,54068.0,0.1791]
["bitfinex","BTCUSD",1725645605923,0.15674115,54087.0,54068.0,0.1791]
["bitfinex","BTCUSD",1725645606182,0.05654063,54082.0,54068.0,0.1791]
["bitfinex","BTCUSD",1725645606437,0.369871,54073.0,54068.0,0.1791]
["bitfinex","BTCUSD",1725645606951,0.05654063,54082.0,54068.0,0.1791]
["bitfinex","BTCUSD",1725645606952,0.184948,54069.0,54068.0,0.1791]
["bitfinex","BTCUSD",1725645607207,0.05654063,54082.0,54068.0,0.1791]
["bitfinex","BTCUSD",1725645607468,0.184948,54069.0,54068.0,0.1791]
["bitfinex","BTCUSD",1725645607716,0.369874,54073.0,54068.0,0.3147]
["bitfinex","BTCUSD",1725645607948,0.184946,54070.0,54068.0,0.3147]
["bitfinex","BTCUSD",1725645608192,0.184948,54069.0,54068.0,0.3197]
["bitfinex","BTCUSD",1725645608710,0.184948,54069.0,54068.0,0.3147]
["bitfinex","BTCUSD",1725645608711,0.924742,54069.0,54068.0,0.3147]
["bitfinex","BTCUSD",1725645608984,1.295639,54069.0,54068.0,0.1921]
["bitfinex","BTCUSD",1725645609715,1.295639,54069.0,54068.0,0.013]
["bitfinex","BTCUSD",1725645609958,1.295639,54069.0,54068.0,0.015]
["bitfinex","BTCUSD",1725645610425,0.925742,54069.0,54068.0,0.015]
["bitfinex","BTCUSD",1725645610663,1.31499,54069.0,54068.0,0.015]
["bitfinex","BTCUSD",1725645610903,1.962287,54069.0,54068.0,0.013]
["bitfinex","BTCUSD",1725645611144,1.41599,54069.0,54068.0,0.023]
["bitfinex","BTCUSD",1725645611442,0.576196,54069.0,54068.0,0.1638]
["bitfinex","BTCUSD",1725645611702,0.554845,54069.0,54068.0,0.1408]
["bitfinex","BTCUSD",1725645611965,0.931742,54069.0,54068.0,0.1418]
["bitfinex","BTCUSD",1725645612214,0.007,54069.0,54068.0,0.326752]
["bitfinex","BTCUSD",1725645612459,0.007,54069.0,54068.0,0.1418]
["bitfinex","BTCUSD",1725645612733,0.561845,54069.0,54068.0,0.1418]
["bitfinex","BTCUSD",1725645612979,0.191948,54069.0,54068.0,0.1418]
["bitfinex","BTCUSD",1725645613217,0.193948,54069.0,54068.0,0.1418]
["bitfinex","BTCUSD",1725645613465,0.564845,54069.0,54068.0,0.1468]
["bitfinex","BTCUSD",1725645613693,0.554845,54069.0,54068.0,0.1408]
["bitfinex","BTCUSD",1725645613923,0.185948,54069.0,54068.0,0.1468]
["bitfinex","BTCUSD",1725645614161,0.001,54069.0,54068.0,0.3296]
["bitfinex","BTCUSD",1725645614423,0.184909,54081.0,54077.0,0.1457]
["bitfinex","BTCUSD",1725645614663,0.369734,54093.0,54079.0,0.3285]
["bitfinex","BTCUSD",1725645614898,0.369734,54093.0,54073.0,0.369869]
["bitfinex","BTCUSD",1725645614899,0.369738,54093.0,54086.0,0.1828]
["bitfinex","BTCUSD",1725645615143,0.184876,54091.0,54087.0,0.1457]
["bitfinex","BTCUSD",1725645615390,0.18488,54089.0,54088.0,0.1828]
["bitfinex","BTCUSD",1725645615641,0.370571,54090.0,54089.0,0.18488]
["bitfinex","BTCUSD",1725645615642,0.000816,54090.0,54089.0,0.18488]
["bitfinex","BTCUSD",1725645615903,0.1476,54105.0,54087.0,0.1457]
["bitfinex","BTCUSD",1725645615904,0.369663,54104.0,54096.0,0.184854]
["bitfinex","BTCUSD",1725645616130,0.369636,54108.0,54097.0,0.33435]
["bitfinex","BTCUSD",1725645616386,0.369636,54108.0,54098.0,0.1852]
["bitfinex","BTCUSD",1725645616387,0.184844,54100.0,54098.0,0.1852]
["bitfinex","BTCUSD",1725645616692,0.03,54115.0,54098.0,0.1852]
["bitfinex","BTCUSD",1725645616693,0.184846,54099.0,54098.0,0.1852]
["bitfinex","BTCUSD",1725645616940,0.184842,54101.0,54098.0,0.1852]
["bitfinex","BTCUSD",1725645617167,0.184836,54102.0,54098.0,0.370048]
["bitfinex","BTCUSD",1725645617398,0.371659,54104.0,54098.0,0.370049]
["bitfinex","BTCUSD",1725645617642,0.184833,54103.0,54098.0,0.370049]
["bitfinex","BTCUSD",1725645617897,0.000815,54116.0,54099.0,0.369689]
["bitfinex","BTCUSD",1725645618133,0.369584,54115.0,54108.0,0.325]
["bitfinex","BTCUSD",1725645618364,0.185604,54116.0,54111.0,0.184803]
["bitfinex","BTCUSD",1725645618616,0.185604,54116.0,54108.0,0.325]
["bitfinex","BTCUSD",1725645618617,0.000815,54116.0,54109.0,1.2753]
["bitfinex","BTCUSD",1725645618871,0.000815,54116.0,54112.0,0.369603]
["bitfinex","BTCUSD",1725645619117,0.000815,54116.0,54110.0,0.1759]
["bitfinex","BTCUSD",1725645619344,0.185603,54116.0,54110.0,0.1759]
["bitfinex","BTCUSD",1725645619566,0.185604,54116.0,54110.0,0.1759]
["bitfinex","BTCUSD",1725645619813,0.184793,54115.0,54111.0,0.184804]
["bitfinex","BTCUSD",1725645620600,0.000815,54116.0,54113.0,0.184795]
["bitfinex","BTCUSD",1725645620830,0.000815,54116.0,54111.0,0.369608]
["bitfinex","BTCUSD",1725645620831,0.000815,54116.0,54111.0,0.184803]
["bitfinex","BTCUSD",1725645621061,0.184792,54115.0,54110.0,0.1759]
["bitfinex","BTCUSD",1725645621300,0.184794,54115.0,54110.0,0.1829]
["bitfinex","BTCUSD",1725645621567,0.184796,54114.0,54111.0,0.005]
["bitfinex","BTCUSD",1725645621804,0.184801,54112.0,54111.0,0.005]
["bitfinex","BTCUSD",1725645622041,0.924007,54112.0,54111.0,0.005]
["bitfinex","BTCUSD",1725645622268,1.39361,54112.0,54111.0,0.005]
["bitfinex","BTCUSD",1725645622762,0.924162,54103.0,54102.0,0.1746]
["bitfinex","BTCUSD",1725645623910,0.554497,54103.0,54102.0,0.1746]
["bitfinex","BTCUSD",1725645624264,0.554497,54103.0,54102.0,0.1776]
["bitfinex","BTCUSD",1725645624391,0.554497,54103.0,54102.0,0.1746]
["bitfinex","BTCUSD",1725645624850,0.554497,54103.0,54102.0,0.1786]
["bitfinex","BTCUSD",1725645625081,0.184846,54099.0,54098.0,0.18313]
["bitfinex","BTCUSD",1725645625307,0.369679,54101.0,54098.0,0.18313]
["bitfinex","BTCUSD",1725645625528,0.184839,54102.0,54098.0,0.18313]
["bitfinex","BTCUSD",1725645625757,0.369672,54102.0,54098.0,0.18313]
["bitfinex","BTCUSD",1725645625980,0.184841,54101.0,54098.0,0.18313]
["bitfinex","BTCUSD",1725645626202,0.369672,54102.0,54098.0,0.18313]
["bitfinex","BTCUSD",1725645626435,0.01960654,54103.0,54098.0,0.18313]
["bitfinex","BTCUSD",1725645626673,0.184841,54101.0,54098.0,0.18313]
["bitfinex","BTCUSD",1725645626907,0.38927754,54103.0,54098.0,0.00163]
["bitfinex","BTCUSD",1725645626908,0.554538,54099.0,54098.0,0.00163]
["bitfinex","BTCUSD",1725645627129,0.369667,54103.0,54098.0,0.00163]
["bitfinex","BTCUSD",1725645627361,0.1,54112.0,54098.0,0.00563]
["bitfinex","BTCUSD",1725645627590,0.92423,54099.0,54098.0,0.00563]
["bitfinex","BTCUSD",1725645627823,1.293922,54099.0,54098.0,0.00563]
["bitfinex","BTCUSD",1725645628100,1.293922,54099.0,54098.0,0.00163]
["bitfinex","BTCUSD",1725645628335,1.80221536,54099.0,54098.0,0.00163]
["bitfinex","BTCUSD",1725645628563,1.763614,54099.0,54098.0,0.00363]
["bitfinex","BTCUSD",1725645628794,1.765614,54099.0,54098.0,0.00963]
["bitfinex","BTCUSD",1725645629026,1.763614,54099.0,54098.0,0.00963]
["bitfinex","BTCUSD",1725645629945,1.763614,54099.0,54098.0,0.00163]
["bitfinex","BTCUSD",1725645630174,1.772614,54099.0,54098.0,0.00263]
["bitfinex","BTCUSD",1725645630396,1.782614,54099.0,54098.0,0.00363]
["bitfinex","BTCUSD",1725645630646,1.782614,54099.0,54098.0,0.00263]
["bitfinex","BTCUSD",1725645630879,1.772614,54099.0,54098.0,0.00163]
["bitfinex","BTCUSD",1725645631115,1.772614,54099.0,54098.0,0.00363]
["bitfinex","BTCUSD",1725645631116,1.796614,54099.0,54098.0,0.00363]
["bitfinex","BTCUSD",1725645631339,1.787614,54099.0,54098.0,0.00263]
["bitfinex","BTCUSD",1725645631564,1.407922,54099.0,54098.0,0.00163]
["bitfinex","BTCUSD",1725645631842,1.43620371,54099.0,54098.0,0.00263]
["bitfinex","BTCUSD",1725645632055,1.80589571,54099.0,54098.0,0.00263]
["bitfinex","BTCUSD",1725645632276,2.17758771,54099.0,54098.0,0.00263]
["bitfinex","BTCUSD",1725645632502,1.81789571,54099.0,54098.0,0.00263]
["bitfinex","BTCUSD",1725645632723,1.874353,54099.0,54098.0,0.00263]
["bitfinex","BTCUSD",1725645632954,1.884353,54099.0,54098.0,0.00363]
["bitfinex","BTCUSD",1725645633204,0.554712,54082.0,54081.0,0.4697]
["bitfinex","BTCUSD",1725645633434,0.554712,54082.0,54081.0,0.55430836]
["bitfinex","BTCUSD",1725645633435,1.664136,54082.0,54081.0,0.55430836]
["bitfinex","BTCUSD",1725645633666,1.664136,54082.0,54072.0,0.1712]
["bitfinex","BTCUSD",1725645633667,0.554805,54073.0,54072.0,0.1712]
["bitfinex","BTCUSD",1725645634129,0.1,54082.0,54072.0,0.1712]
["bitfinex","BTCUSD",1725645634370,0.184935,54073.0,54072.0,0.1712]
["bitfinex","BTCUSD",1725645634618,0.184933,54074.0,54072.0,0.1712]
["bitfinex","BTCUSD",1725645634848,0.184935,54073.0,54072.0,0.1712]
["bitfinex","BTCUSD",1725645635090,0.369834,54079.0,54072.0,0.1712]
["bitfinex","BTCUSD",1725645635530,0.02976117,54082.0,54060.0,0.371593]
["bitfinex","BTCUSD",1725645635531,0.03476117,54082.0,54077.0,0.319]
["bitfinex","BTCUSD",1725645635767,0.015,54082.0,54081.0,0.503907]
["bitfinex","BTCUSD",1725645636013,0.015,54082.0,54081.0,0.873722]
["bitfinex","BTCUSD",1725645636236,0.015,54082.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645636475,0.189904,54082.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645636697,0.184904,54082.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645636946,0.554712,54082.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645637167,0.184897,54084.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645637391,0.184904,54082.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645637618,0.002,54082.0,54081.0,0.512907]
["bitfinex","BTCUSD",1725645637840,0.002,54082.0,54081.0,0.324]
["bitfinex","BTCUSD",1725645637841,0.001,54082.0,54081.0,0.324]
["bitfinex","BTCUSD",1725645638060,0.369795,54084.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645638292,0.185904,54082.0,54081.0,0.323]
["bitfinex","BTCUSD",1725645638548,0.184902,54083.0,54081.0,0.324]
["bitfinex","BTCUSD",1725645638775,0.184904,54082.0,54081.0,0.324]
["bitfinex","BTCUSD",1725645639210,0.184901,54083.0,54081.0,0.324]
["bitfinex","BTCUSD",1725645639687,0.184901,54083.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645639913,0.001,54082.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645640131,0.185897,54084.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645640132,0.185899,54084.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645640379,0.001,54083.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645641084,0.369808,54082.0,54081.0,0.319]
["bitfinex","BTCUSD",1725645641332,0.92452,54082.0,54081.0,0.1802]
["bitfinex","BTCUSD",1725645641616,0.92459,54078.0,54077.0,1.2753]
["bitfinex","BTCUSD",1725645641865,1.294426,54078.0,54077.0,1.2753]
["bitfinex","BTCUSD",1725645642368,1.294426,54078.0,54071.0,0.1702]
["bitfinex","BTCUSD",1725645642369,0.554815,54072.0,54071.0,0.1702]
["bitfinex","BTCUSD",1725645642591,0.924692,54072.0,54071.0,0.1702]
["bitfinex","BTCUSD",1725645643994,0.925692,54072.0,54071.0,0.1752]
["bitfinex","BTCUSD",1725645644240,0.925692,54072.0,54071.0,0.1702]
["bitfinex","BTCUSD",1725645644470,0.926692,54072.0,54071.0,0.1752]
["bitfinex","BTCUSD",1725645644707,1.07409621,54072.0,54071.0,0.01]
["bitfinex","BTCUSD",1725645644971,0.187938,54072.0,54071.0,0.01]
["bitfinex","BTCUSD",1725645645205,0.003,54072.0,54071.0,0.01]
["bitfinex","BTCUSD",1725645645442,0.002,54072.0,54071.0,0.005]
["bitfinex","BTCUSD",1725645645679,0.002,54072.0,54071.0,1.24691]
["bitfinex","BTCUSD",1725645646119,0.369846,54077.0,54071.0,0.688716]
["bitfinex","BTCUSD",1725645646362,0.369838,54078.0,54071.0,1.965013]
["bitfinex","BTCUSD",1725645646581,0.369844,54077.0,54072.0,0.184937]
["bitfinex","BTCUSD",1725645646804,0.002,54072.0,54071.0,1.779073]
["bitfinex","BTCUSD",1725645647020,0.003,54072.0,54071.0,1.784073]
["bitfinex","BTCUSD",1725645647297,0.001,54072.0,54071.0,2.148957]
["bitfinex","BTCUSD",1725645647538,0.001,54072.0,54071.0,2.150957]
["bitfinex","BTCUSD",1725645647776,0.18493,54075.0,54071.0,1.779073]
["bitfinex","BTCUSD",1725645648005,0.1415,54092.0,54073.0,0.184933]
["bitfinex","BTCUSD",1725645648225,0.184925,54076.0,54073.0,0.184933]
["bitfinex","BTCUSD",1725645648457,0.1877,54093.0,54076.0,0.1808]
["bitfinex","BTCUSD",1725645648458,0.184905,54082.0,54076.0,0.1808]
["bitfinex","BTCUSD",1725645648679,0.01963946,54087.0,54079.0,0.369828]
["bitfinex","BTCUSD",1725645648908,0.184897,54085.0,54079.0,0.369828]
["bitfinex","BTCUSD",1725645649130,0.369778,54087.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725645649131,0.369786,54086.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725645649354,0.369786,54086.0,54080.0,0.1713]
["bitfinex","BTCUSD",1725645649355,0.184906,54082.0,54080.0,0.1713]
["bitfinex","BTCUSD",1725645649576,0.01912273,54088.0,54080.0,0.1713]
["bitfinex","BTCUSD",1725645649577,0.184901,54083.0,54080.0,0.1713]
["bitfinex","BTCUSD",1725645649823,0.369699,54098.0,54080.0,0.1713]
["bitfinex","BTCUSD",1725645649824,0.18489,54086.0,54082.0,0.184901]
["bitfinex","BTCUSD",1725645650043,0.18489,54086.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725645650259,0.184887,54087.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725645650699,0.0199144,54096.0,54084.0,0.3276]
["bitfinex","BTCUSD",1725645650926,0.369731,54094.0,54085.0,0.369782]
["bitfinex","BTCUSD",1725645651181,0.507465,54103.0,54088.0,0.184882]
["bitfinex","BTCUSD",1725645651182,0.184873,54091.0,54088.0,0.184882]
["bitfinex","BTCUSD",1725645651639,0.184873,54091.0,54087.0,0.184887]
["bitfinex","BTCUSD",1725645651870,0.369738,54093.0,54085.0,0.369782]
["bitfinex","BTCUSD",1725645652087,0.184881,54089.0,54085.0,0.184894]
["bitfinex","BTCUSD",1725645652305,0.369755,54090.0,54085.0,0.184894]
["bitfinex","BTCUSD",1725645652306,0.184877,54090.0,54085.0,0.369786]
["bitfinex","BTCUSD",1725645652529,0.001,54087.0,54086.0,0.554671]
["bitfinex","BTCUSD",1725645652760,0.001,54091.0,54089.0,0.184878]
["bitfinex","BTCUSD",1725645652979,0.001,54091.0,54090.0,0.554631]
["bitfinex","BTCUSD",1725645653200,0.001,54091.0,54090.0,0.184877]
["bitfinex","BTCUSD",1725645653429,0.001,54091.0,54090.0,2.372485]
["bitfinex","BTCUSD",1725645653896,0.369697,54099.0,54090.0,2.372485]
["bitfinex","BTCUSD",1725645653897,0.01983569,54098.0,54092.0,0.36974]
["bitfinex","BTCUSD",1725645654162,0.1352,54106.0,54092.0,0.1455]
["bitfinex","BTCUSD",1725645654389,0.03,54114.0,54092.0,0.1455]
["bitfinex","BTCUSD",1725645654390,0.184855,54097.0,54093.0,0.184864]
["bitfinex","BTCUSD",1725645654619,0.369703,54098.0,54093.0,0.184865]
["bitfinex","BTCUSD",1725645654872,0.184854,54097.0,54093.0,0.184865]
["bitfinex","BTCUSD",1725645655566,0.369686,54100.0,54092.0,0.515236]
["bitfinex","BTCUSD",1725645655782,0.184854,54097.0,54092.0,0.700102]
["bitfinex","BTCUSD",1725645656007,0.184854,54097.0,54093.0,0.184864]
["bitfinex","BTCUSD",1725645656283,0.185854,54097.0,54093.0,0.189864]
["bitfinex","BTCUSD",1725645656506,0.184856,54096.0,54093.0,0.184864]
["bitfinex","BTCUSD",1725645656736,0.18436536,54096.0,54092.0,0.33037]
["bitfinex","BTCUSD",1725645656969,0.554599,54093.0,54092.0,0.1505]
["bitfinex","BTCUSD",1725645657188,0.184866,54093.0,54092.0,0.1455]
["bitfinex","BTCUSD",1725645657633,0.55462,54091.0,54090.0,1.4481]
["bitfinex","BTCUSD",1725645658324,0.55462,54091.0,54090.0,0.1728]
["bitfinex","BTCUSD",1725645658995,0.55462,54091.0,54090.0,0.1778]
["bitfinex","BTCUSD",1725645659212,0.926367,54091.0,54090.0,0.1828]
["bitfinex","BTCUSD",1725645659461,1.845461,54091.0,54090.0,0.01]
["bitfinex","BTCUSD",1725645659697,2.10010468,54091.0,54090.0,0.01]
["bitfinex","BTCUSD",1725645659947,2.10210468,54091.0,54090.0,0.01]
["bitfinex","BTCUSD",1725645660170,2.11210468,54091.0,54090.0,0.011632]
["bitfinex","BTCUSD",1725645660390,2.09810468,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645660613,2.09810468,54091.0,54090.0,0.002632]
["bitfinex","BTCUSD",1725645660614,1.04401068,54091.0,54090.0,0.002632]
["bitfinex","BTCUSD",1725645660829,1.05801068,54091.0,54090.0,0.002632]
["bitfinex","BTCUSD",1725645661272,1.04401068,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645661529,0.95801068,54091.0,54090.0,0.002632]
["bitfinex","BTCUSD",1725645661779,0.58826368,54091.0,54090.0,0.002632]
["bitfinex","BTCUSD",1725645662030,0.58826368,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645662271,0.57426368,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645662497,0.57426368,54091.0,54090.0,0.002632]
["bitfinex","BTCUSD",1725645662726,0.57426368,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645662951,0.57626368,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645663216,0.94701068,54091.0,54090.0,0.006632]
["bitfinex","BTCUSD",1725645663469,1.50165768,54091.0,54090.0,0.006632]
["bitfinex","BTCUSD",1725645663711,1.60165768,54091.0,54090.0,0.006632]
["bitfinex","BTCUSD",1725645663942,1.41575768,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645664193,1.04601068,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645664419,0.57626368,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645664644,0.002,54091.0,54090.0,0.149532]
["bitfinex","BTCUSD",1725645664888,0.184873,54091.0,54090.0,0.149532]
["bitfinex","BTCUSD",1725645665127,0.184873,54091.0,54090.0,0.153532]
["bitfinex","BTCUSD",1725645665367,0.185873,54091.0,54090.0,0.158532]
["bitfinex","BTCUSD",1725645665605,0.184873,54091.0,54090.0,0.149532]
["bitfinex","BTCUSD",1725645665892,1.295114,54091.0,54090.0,0.007632]
["bitfinex","BTCUSD",1725645666145,1.295114,54091.0,54090.0,0.012632]
["bitfinex","BTCUSD",1725645666146,1.296114,54091.0,54090.0,0.012632]
["bitfinex","BTCUSD",1725645666374,2.1747748,54091.0,54090.0,0.007632]
["bitfinex","BTCUSD",1725645666628,2.5655218,54091.0,54090.0,0.012632]
["bitfinex","BTCUSD",1725645667083,2.5655218,54091.0,54090.0,0.007632]
["bitfinex","BTCUSD",1725645667084,2.5645218,54091.0,54090.0,0.007632]
["bitfinex","BTCUSD",1725645667337,2.5635218,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645667594,2.70027266,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645667816,2.65384838,54091.0,54090.0,0.001632]
["bitfinex","BTCUSD",1725645668081,2.65384838,54091.0,54071.0,0.471332]
["bitfinex","BTCUSD",1725645668082,0.369832,54079.0,54071.0,0.471332]
["bitfinex","BTCUSD",1725645668304,0.554815,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645668562,0.924692,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645669053,1.294569,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645669775,0.924692,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645670305,0.924692,54072.0,54071.0,0.003632]
["bitfinex","BTCUSD",1725645670532,0.924692,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645670778,1.294569,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645671016,1.76056774,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645671250,2.15162665,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645671717,1.78474965,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645671938,1.59644965,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645672167,1.59544965,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645672391,1.42775091,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645672616,1.41375091,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645673073,1.42475091,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645673325,1.41375091,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645673567,1.41975091,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645673788,1.43375091,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645674015,1.43375091,54072.0,54071.0,0.145432]
["bitfinex","BTCUSD",1725645674247,1.41975091,54072.0,54071.0,0.145432]
["bitfinex","BTCUSD",1725645674462,1.42575091,54072.0,54071.0,0.145432]
["bitfinex","BTCUSD",1725645674680,1.41975091,54072.0,54071.0,0.145432]
["bitfinex","BTCUSD",1725645674909,1.31375091,54072.0,54071.0,0.145432]
["bitfinex","BTCUSD",1725645675125,1.31775091,54072.0,54071.0,0.145432]
["bitfinex","BTCUSD",1725645675345,1.31875091,54072.0,54071.0,0.145432]
["bitfinex","BTCUSD",1725645675566,1.31875091,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645675782,1.31475091,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725645676200,1.31475091,54072.0,54071.0,0.002632]
["bitfinex","BTCUSD",1725645677064,1.78462791,54072.0,54071.0,0.002632]
["bitfinex","BTCUSD",1725645677301,2.34008861,54072.0,54071.0,0.002632]
["bitfinex","BTCUSD",1725645677552,1.294807,54062.0,54061.0,0.47134]
["bitfinex","BTCUSD",1725645677779,1.394807,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645679444,1.397807,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645679895,1.394807,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645680116,1.398807,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645680343,1.41877473,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645680793,1.41477473,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645681021,1.42177473,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645681248,1.42477473,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645681508,1.42177473,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645681721,1.42677473,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645681968,1.79671973,54062.0,54061.0,0.00164]
["bitfinex","BTCUSD",1725645682222,0.002,54057.0,54045.0,0.1393]
["bitfinex","BTCUSD",1725645682461,0.35270137,54062.0,54047.0,0.00164]
["bitfinex","BTCUSD",1725645682462,0.71271,54053.0,54047.0,0.00164]
["bitfinex","BTCUSD",1725645682695,0.02,54056.0,54035.0,0.00164]
["bitfinex","BTCUSD",1725645682696,0.567102,54044.0,54035.0,0.00164]
["bitfinex","BTCUSD",1725645682957,1.677306,54044.0,54035.0,0.00164]
["bitfinex","BTCUSD",1725645683227,2.147374,54044.0,54035.0,0.00164]
["bitfinex","BTCUSD",1725645683456,1.997053,54036.0,54035.0,0.00164]
["bitfinex","BTCUSD",1725645683684,1.997053,54036.0,54024.0,0.4697]
["bitfinex","BTCUSD",1725645683685,1.283442,54034.0,54024.0,0.4697]
["bitfinex","BTCUSD",1725645683919,1.283442,54034.0,54020.0,0.55430836]
["bitfinex","BTCUSD",1725645683920,0.555339,54021.0,54020.0,0.55430836]
["bitfinex","BTCUSD",1725645684141,0.925565,54021.0,54020.0,0.55430836]
["bitfinex","BTCUSD",1725645684379,0.925632,54017.0,54010.0,0.1837]
["bitfinex","BTCUSD",1725645684603,1.395885,54017.0,54005.0,0.1401]
["bitfinex","BTCUSD",1725645684826,1.82053083,54017.0,54006.0,0.17964]
["bitfinex","BTCUSD",1725645685054,1.766138,54017.0,54006.0,0.17964]
["bitfinex","BTCUSD",1725645685296,1.296127,54007.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645685582,0.555483,54007.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645685788,0.185161,54007.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645686013,0.925805,54007.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645686479,0.555483,54007.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645686938,0.370281,54014.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645686939,0.37029,54012.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645687165,0.470282,54013.0,54007.0,0.1766]
["bitfinex","BTCUSD",1725645687406,0.185152,54010.0,54007.0,0.1766]
["bitfinex","BTCUSD",1725645687629,0.1,54016.0,54007.0,0.1766]
["bitfinex","BTCUSD",1725645687877,0.555472,54008.0,54007.0,0.1766]
["bitfinex","BTCUSD",1725645689313,0.925805,54007.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645689570,1.210966,54007.0,54006.0,0.00164]
["bitfinex","BTCUSD",1725645689802,1.210966,54007.0,53994.0,0.4697]
["bitfinex","BTCUSD",1725645689803,0.185202,53995.0,53994.0,0.4697]
["bitfinex","BTCUSD",1725645690026,0.185202,53995.0,53989.0,1.4539]
["bitfinex","BTCUSD",1725645690027,0.555657,53990.0,53989.0,1.4539]
["bitfinex","BTCUSD",1725645690257,0.555657,53990.0,53989.0,1.2753]
["bitfinex","BTCUSD",1725645690519,0.185219,53990.0,53989.0,1.2753]
["bitfinex","BTCUSD",1725645690774,0.555657,53990.0,53989.0,1.2753]
["bitfinex","BTCUSD",1725645691256,0.1,54000.0,53989.0,1.2753]
["bitfinex","BTCUSD",1725645691498,0.555657,53990.0,53989.0,1.2753]
["bitfinex","BTCUSD",1725645692694,0.556657,53990.0,53989.0,1.2753]
["bitfinex","BTCUSD",1725645692922,0.186219,53990.0,53989.0,1.2753]
["bitfinex","BTCUSD",1725645693146,0.556657,53990.0,53989.0,1.2753]
["bitfinex","BTCUSD",1725645693399,0.556657,53990.0,53987.0,0.1786]
["bitfinex","BTCUSD",1725645693400,0.185226,53988.0,53987.0,0.1786]
["bitfinex","BTCUSD",1725645693628,0.92613,53988.0,53987.0,0.1786]
["bitfinex","BTCUSD",1725645693850,0.555709,53985.0,53984.0,0.1383]
["bitfinex","BTCUSD",1725645694376,0.55572,53984.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645694660,0.18524,53984.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645695107,0.007,53988.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645695349,0.18524,53984.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645695571,0.370479,53985.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645695572,0.185236,53985.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645695795,0.001,53984.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645696018,0.55672,53984.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645696509,0.9272,53984.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645696993,0.001,53984.0,53983.0,0.1697]
["bitfinex","BTCUSD",1725645697237,0.001,53984.0,53983.0,0.87283]
["bitfinex","BTCUSD",1725645697681,0.1366,54006.0,53985.0,0.547072]
["bitfinex","BTCUSD",1725645697682,0.185207,53994.0,53985.0,0.547072]
["bitfinex","BTCUSD",1725645697909,0.370365,54001.0,53985.0,0.1766]
["bitfinex","BTCUSD",1725645698130,0.370408,53995.0,53990.0,0.1766]
["bitfinex","BTCUSD",1725645698355,0.1,54000.0,53990.0,0.1766]
["bitfinex","BTCUSD",1725645698356,0.185216,53991.0,53990.0,0.1766]
["bitfinex","BTCUSD",1725645698580,0.555648,53991.0,53990.0,0.1766]
["bitfinex","BTCUSD",1725645698819,0.92608,53991.0,53990.0,0.1766]
["bitfinex","BTCUSD",1725645699039,0.555699,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645699279,0.926165,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645699986,0.555699,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645700212,0.185233,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645700433,0.555699,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645701140,0.926165,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645701365,0.555699,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645701583,0.185227,53988.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645701798,0.185224,53989.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645702035,0.001,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645702262,0.186233,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645702493,0.186233,53986.0,53985.0,0.1825]
["bitfinex","BTCUSD",1725645702713,0.556699,53986.0,53985.0,0.1825]
["bitfinex","BTCUSD",1725645703163,0.555699,53986.0,53985.0,0.1825]
["bitfinex","BTCUSD",1725645703604,0.555699,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645704059,0.555699,53986.0,53985.0,0.1825]
["bitfinex","BTCUSD",1725645704500,0.926165,53986.0,53985.0,0.1825]
["bitfinex","BTCUSD",1725645704749,0.927165,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645705011,0.185233,53986.0,53985.0,0.1825]
["bitfinex","BTCUSD",1725645705483,0.185233,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645705713,0.555699,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645706407,0.001,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645706631,0.186233,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645706841,0.185233,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645707067,0.186233,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645707603,0.556699,53986.0,53985.0,0.1825]
["bitfinex","BTCUSD",1725645708059,0.556699,53986.0,53985.0,0.1805]
["bitfinex","BTCUSD",1725645708297,0.928165,53986.0,53985.0,0.1825]
["bitfinex","BTCUSD",1725645708523,1.398631,53986.0,53985.0,0.002]
["bitfinex","BTCUSD",1725645709623,1.397631,53986.0,53985.0,0.003632]
["bitfinex","BTCUSD",1725645710057,1.397631,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645710303,1.399631,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645710731,1.396631,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645711180,1.781097,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645711642,1.804097,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645711872,1.802097,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645712314,2.35713786,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645712537,2.502763,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645712776,2.62369078,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645713001,2.67808361,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645713245,2.25522478,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645713703,2.25322478,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645713962,2.62369078,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645714209,2.63769078,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645714653,2.63669078,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645715099,2.527763,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645716049,2.157297,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645716549,1.961697,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645716819,1.33636186,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725645717053,1.99212186,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725645717540,0.027,53986.0,53985.0,0.3183]
["bitfinex","BTCUSD",1725645717824,0.013,53986.0,53985.0,0.3183]
["bitfinex","BTCUSD",1725645718042,0.01,54006.0,53986.0,0.1809]
["bitfinex","BTCUSD",1725645718043,0.22484086,53996.0,53986.0,0.1809]
["bitfinex","BTCUSD",1725645718289,0.370392,53997.0,53987.0,0.1809]
["bitfinex","BTCUSD",1725645718524,0.185222,53990.0,53987.0,0.1809]
["bitfinex","BTCUSD",1725645718751,0.185217,53991.0,53987.0,0.1809]
["bitfinex","BTCUSD",1725645718977,0.185222,53990.0,53987.0,0.1809]
["bitfinex","BTCUSD",1725645719438,0.22484086,53989.0,53987.0,0.1809]
["bitfinex","BTCUSD",1725645720856,0.001,53990.0,53989.0,0.185222]
["bitfinex","BTCUSD",1725645721082,0.01999263,53994.0,53989.0,0.1836]
["bitfinex","BTCUSD",1725645721329,0.01999263,53994.0,53990.0,0.185218]
["bitfinex","BTCUSD",1725645721553,0.185219,53990.0,53989.0,0.1836]
["bitfinex","BTCUSD",1725645721798,0.926095,53990.0,53989.0,0.1836]
["bitfinex","BTCUSD",1725645722027,0.926095,53990.0,53987.0,0.002]
["bitfinex","BTCUSD",1725645722028,0.555678,53988.0,53987.0,0.002]
["bitfinex","BTCUSD",1725645722257,0.92613,53988.0,53987.0,0.002]
["bitfinex","BTCUSD",1725645722730,0.926165,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645723016,0.555699,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645723268,0.001,53990.0,53986.0,0.1731]
["bitfinex","BTCUSD",1725645723503,0.185229,53987.0,53986.0,0.1731]
["bitfinex","BTCUSD",1725645723756,0.001,53988.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725645723978,0.01935987,53994.0,53988.0,0.1782]
["bitfinex","BTCUSD",1725645724221,0.01935987,53994.0,53993.0,0.1782]
["bitfinex","BTCUSD",1725645724457,0.000816,54007.0,53994.0,0.1846]
["bitfinex","BTCUSD",1725645724458,0.22484086,53999.0,53994.0,0.1846]
["bitfinex","BTCUSD",1725645724681,0.41002986,53999.0,53995.0,0.1846]
["bitfinex","BTCUSD",1725645724934,0.22484086,53999.0,53998.0,0.185192]
["bitfinex","BTCUSD",1725645725187,0.22484086,54003.0,54000.0,0.1767]
["bitfinex","BTCUSD",1725645725440,0.41001586,54003.0,54001.0,0.1767]
["bitfinex","BTCUSD",1725645725695,0.22484086,54003.0,54001.0,0.1767]
["bitfinex","BTCUSD",1725645726467,0.3905546,54007.0,54001.0,0.1767]
["bitfinex","BTCUSD",1725645726468,0.185165,54006.0,54001.0,0.1767]
["bitfinex","BTCUSD",1725645726777,0.000816,54007.0,54004.0,0.1817]
["bitfinex","BTCUSD",1725645726972,0.185978,54007.0,54004.0,0.319]
["bitfinex","BTCUSD",1725645727434,0.740672,54005.0,54004.0,0.319]
["bitfinex","BTCUSD",1725645727658,0.000816,54007.0,54000.0,0.1842]
["bitfinex","BTCUSD",1725645727659,0.555544,54001.0,54000.0,0.1842]
["bitfinex","BTCUSD",1725645727903,1.52111086,54001.0,54000.0,0.1842]
["bitfinex","BTCUSD",1725645728612,1.15074786,54001.0,54000.0,0.1842]
["bitfinex","BTCUSD",1725645728840,0.185181,54001.0,54000.0,0.1842]
["bitfinex","BTCUSD",1725645729312,0.555544,54001.0,54000.0,0.1842]
["bitfinex","BTCUSD",1725645729550,0.78038486,54001.0,54000.0,0.1842]
["bitfinex","BTCUSD",1725645730239,0.78138486,54001.0,54000.0,0.1862]
["bitfinex","BTCUSD",1725645730953,0.22684086,54001.0,54000.0,0.1912]
["bitfinex","BTCUSD",1725645731210,0.001,54001.0,54000.0,0.1862]
["bitfinex","BTCUSD",1725645731436,0.556544,54001.0,54000.0,0.1862]
["bitfinex","BTCUSD",1725645731681,0.557544,54001.0,54000.0,0.1912]
["bitfinex","BTCUSD",1725645731923,0.557544,54001.0,54000.0,0.1862]
["bitfinex","BTCUSD",1725645732150,0.927907,54001.0,54000.0,0.007]
["bitfinex","BTCUSD",1725645732393,1.29827,54001.0,54000.0,0.005]
["bitfinex","BTCUSD",1725645732617,1.768633,54001.0,54000.0,0.005]
["bitfinex","BTCUSD",1725645733301,1.768633,54001.0,54000.0,0.0047]
["bitfinex","BTCUSD",1725645733744,0.926045,53993.0,53992.0,0.1757]
["bitfinex","BTCUSD",1725645734218,0.555699,53986.0,53981.0,1.2753]
["bitfinex","BTCUSD",1725645734469,0.926165,53986.0,53985.0,0.149532]
["bitfinex","BTCUSD",1725645734693,1.296631,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645735192,1.52147186,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645735646,1.54054405,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645735913,1.91101005,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645736144,1.64054405,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645736846,1.27007805,53986.0,53985.0,0.181932]
["bitfinex","BTCUSD",1725645737083,1.27007805,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645737313,1.64054405,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645737536,1.64054405,53986.0,53985.0,0.005632]
["bitfinex","BTCUSD",1725645737537,1.27907805,53986.0,53985.0,0.005632]
["bitfinex","BTCUSD",1725645737762,1.27907805,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645737991,1.05723719,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645738499,0.68677119,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645738728,0.68604519,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645738952,0.67704519,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645739428,0.58204519,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645739689,0.21157919,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645740188,0.57704519,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645740426,0.20357919,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645740645,0.20457919,53986.0,53985.0,0.007632]
["bitfinex","BTCUSD",1725645740872,0.57504519,53986.0,53985.0,0.003632]
["bitfinex","BTCUSD",1725645741093,0.94551119,53986.0,53985.0,0.003632]
["bitfinex","BTCUSD",1725645741317,0.02107219,53986.0,53985.0,0.007632]
["bitfinex","BTCUSD",1725645741560,0.57677119,53986.0,53985.0,0.007632]
["bitfinex","BTCUSD",1725645741799,0.94723719,53986.0,53985.0,0.007632]
["bitfinex","BTCUSD",1725645742020,1.31570319,53986.0,53985.0,0.003632]
["bitfinex","BTCUSD",1725645742256,1.31570319,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645742495,1.31970319,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645742724,1.79116919,53986.0,53985.0,0.003632]
["bitfinex","BTCUSD",1725645743204,1.79016919,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645743427,1.42070319,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645743650,1.41670319,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645743883,1.41570319,53986.0,53985.0,0.005632]
["bitfinex","BTCUSD",1725645744140,1.41570319,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645744377,1.42170319,53986.0,53985.0,0.001632]
["bitfinex","BTCUSD",1725645744642,2.655795,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725645744907,2.655795,53980.0,53960.0,0.4647]
["bitfinex","BTCUSD",1725645744908,0.926595,53961.0,53960.0,0.4647]
["bitfinex","BTCUSD",1725645745141,0.555997,53957.0,53956.0,0.1826]
["bitfinex","BTCUSD",1725645745382,0.926662,53957.0,53956.0,0.1826]
["bitfinex","BTCUSD",1725645746766,0.1,53965.0,53944.0,0.70150836]
["bitfinex","BTCUSD",1725645746767,0.370644,53961.0,53957.0,0.1458]
["bitfinex","BTCUSD",1725645747029,0.370639,53961.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645747254,0.185325,53960.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645747514,0.185323,53960.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645747745,0.370631,53962.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645747966,0.185325,53959.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645748406,0.1,53971.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645748629,0.189319,53961.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645748860,0.185325,53959.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645749316,0.004,53961.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645749547,0.374642,53961.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645749769,0.374642,53961.0,53958.0,0.1876]
["bitfinex","BTCUSD",1725645749770,0.001,53959.0,53958.0,0.1876]
["bitfinex","BTCUSD",1725645749999,0.186325,53959.0,53958.0,0.1876]
["bitfinex","BTCUSD",1725645750229,0.185325,53959.0,53958.0,0.1856]
["bitfinex","BTCUSD",1725645750743,0.001,53961.0,53960.0,0.370644]
["bitfinex","BTCUSD",1725645750969,0.370602,53967.0,53961.0,0.1723]
["bitfinex","BTCUSD",1725645751228,0.185307,53965.0,53961.0,0.1723]
["bitfinex","BTCUSD",1725645751912,0.555946,53962.0,53961.0,0.1723]
["bitfinex","BTCUSD",1725645752163,0.926577,53962.0,53961.0,0.1723]
["bitfinex","BTCUSD",1725645752416,0.555946,53962.0,53961.0,0.1723]
["bitfinex","BTCUSD",1725645752704,0.185315,53962.0,53961.0,0.1723]
["bitfinex","BTCUSD",1725645753396,0.185315,53962.0,53961.0,0.1733]
["bitfinex","BTCUSD",1725645753622,0.185315,53962.0,53961.0,0.1723]
["bitfinex","BTCUSD",1725645753623,0.926577,53962.0,53961.0,0.1723]
["bitfinex","BTCUSD",1725645753856,0.926627,53959.0,53958.0,0.002]
["bitfinex","BTCUSD",1725645754325,0.555987,53958.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645754546,0.185329,53958.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645754808,0.001,53959.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645755028,0.926645,53958.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645755248,0.555987,53958.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645755467,0.370636,53962.0,53958.0,0.002]
["bitfinex","BTCUSD",1725645755689,0.1,53973.0,53958.0,0.002]
["bitfinex","BTCUSD",1725645755690,0.555976,53959.0,53958.0,0.002]
["bitfinex","BTCUSD",1725645755920,0.185322,53960.0,53958.0,0.002]
["bitfinex","BTCUSD",1725645756141,0.185325,53959.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645756602,0.370644,53960.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645756603,0.185324,53960.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645756819,0.370631,53962.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645756820,0.370641,53961.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645757042,0.185329,53958.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645757267,0.185324,53960.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645757488,0.185323,53960.0,53957.0,0.1823]
["bitfinex","BTCUSD",1725645757726,0.185326,53959.0,53957.0,0.1823]
["bitfinex","BTCUSD",1725645757952,0.185326,53959.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645758175,0.185324,53960.0,53957.0,0.1803]
["bitfinex","BTCUSD",1725645758398,0.185319,53961.0,53957.0,0.365632]
["bitfinex","BTCUSD",1725645758683,0.002,53958.0,53957.0,0.1833]
["bitfinex","BTCUSD",1725645758916,0.002,53958.0,53957.0,0.1823]
["bitfinex","BTCUSD",1725645758917,0.001,53958.0,53957.0,0.1823]
["bitfinex","BTCUSD",1725645759158,0.185323,53960.0,53957.0,0.1813]
["bitfinex","BTCUSD",1725645759159,0.001,53960.0,53957.0,0.1813]
["bitfinex","BTCUSD",1725645759419,0.185319,53961.0,53957.0,0.365632]
["bitfinex","BTCUSD",1725645759647,0.001,53959.0,53957.0,0.367631]
["bitfinex","BTCUSD",1725645759896,1.8177,53957.0,53955.0,0.325738]
["bitfinex","BTCUSD",1725645760141,1.8177,53957.0,53956.0,0.185336]
["bitfinex","BTCUSD",1725645760414,1.8177,53957.0,53956.0,0.556008]
["bitfinex","BTCUSD",1725645760662,1.8177,53957.0,53956.0,2.95627508]
["bitfinex","BTCUSD",1725645760894,1.8177,53957.0,53956.0,3.47401708]
["bitfinex","BTCUSD",1725645761331,1.8187,53957.0,53956.0,3.47501708]
["bitfinex","BTCUSD",1725645761803,1.8177,53957.0,53956.0,3.47401708]
["bitfinex","BTCUSD",1725645762025,1.8177,53957.0,53956.0,2.85052269]
["bitfinex","BTCUSD",1725645762026,1.8187,53957.0,53956.0,2.85052269]
["bitfinex","BTCUSD",1725645762258,1.8197,53957.0,53956.0,1.598736]
["bitfinex","BTCUSD",1725645762510,2.374697,53957.0,53956.0,0.1361]
["bitfinex","BTCUSD",1725645762756,3.116027,53957.0,53956.0,0.001]
["bitfinex","BTCUSD",1725645763199,2.374697,53957.0,53956.0,0.001]
["bitfinex","BTCUSD",1725645763419,2.004032,53957.0,53956.0,0.001]
["bitfinex","BTCUSD",1725645763640,1.8187,53957.0,53956.0,0.174]
["bitfinex","BTCUSD",1725645763870,2.004032,53957.0,53956.0,0.3093]
["bitfinex","BTCUSD",1725645764099,2.004032,53957.0,53956.0,0.3143]
["bitfinex","BTCUSD",1725645764323,2.004032,53957.0,53956.0,0.3193]
["bitfinex","BTCUSD",1725645764548,2.004032,53957.0,53956.0,0.3083]
["bitfinex","BTCUSD",1725645764549,2.003032,53957.0,53956.0,0.3083]
["bitfinex","BTCUSD",1725645764789,1.8197,53957.0,53956.0,0.3083]
["bitfinex","BTCUSD",1725645765020,1.8277,53957.0,53956.0,0.494636]
["bitfinex","BTCUSD",1725645765255,1.8277,53957.0,53956.0,0.865308]
["bitfinex","BTCUSD",1725645765256,1.8257,53957.0,53956.0,0.865308]
["bitfinex","BTCUSD",1725645765496,1.8257,53957.0,53956.0,1.23598]
["bitfinex","BTCUSD",1725645765497,1.7917374,53957.0,53956.0,1.23598]
["bitfinex","BTCUSD",1725645765719,1.7927374,53957.0,53956.0,1.24198]
["bitfinex","BTCUSD",1725645765939,1.7927374,53957.0,53956.0,0.871308]
["bitfinex","BTCUSD",1725645766670,1.7847374,53957.0,53956.0,0.870308]
["bitfinex","BTCUSD",1725645766888,1.7847374,53957.0,53956.0,1.24098]
["bitfinex","BTCUSD",1725645767350,1.7847374,53957.0,53956.0,0.870308]
["bitfinex","BTCUSD",1725645767801,1.7837374,53957.0,53956.0,1.23498]
["bitfinex","BTCUSD",1725645768071,1.7837374,53957.0,53956.0,0.864308]
["bitfinex","BTCUSD",1725645768293,1.7857374,53957.0,53956.0,0.887308]
["bitfinex","BTCUSD",1725645768525,1.7847374,53957.0,53956.0,0.878308]
["bitfinex","BTCUSD",1725645768741,1.7837374,53957.0,53956.0,0.864308]
["bitfinex","BTCUSD",1725645768965,1.7857374,53957.0,53956.0,2.161608]
["bitfinex","BTCUSD",1725645769186,1.7857374,53957.0,53956.0,2.53228]
["bitfinex","BTCUSD",1725645769628,1.7857374,53957.0,53956.0,1.790936]
["bitfinex","BTCUSD",1725645769854,2.3417344,53957.0,53956.0,1.4326]
["bitfinex","BTCUSD",1725645770073,2.7123994,53957.0,53956.0,0.022]
["bitfinex","BTCUSD",1725645770566,3.0830644,53957.0,53956.0,0.022]
["bitfinex","BTCUSD",1725645771006,3.0820644,53957.0,53956.0,0.009]
["bitfinex","BTCUSD",1725645771224,2.7113994,53957.0,53956.0,0.009]
["bitfinex","BTCUSD",1725645771442,2.7123994,53957.0,53956.0,0.009]
["bitfinex","BTCUSD",1725645771674,0.185349,53952.0,53951.0,0.00164]
["bitfinex","BTCUSD",1725645772116,0.556048,53952.0,53951.0,0.00164]
["bitfinex","BTCUSD",1725645772119,0.185349,53952.0,53951.0,0.00164]
["bitfinex","BTCUSD",1725645772562,1.7847374,53957.0,53956.0,0.92668]
["bitfinex","BTCUSD",1725645772826,1.7847374,53957.0,53956.0,1.66613678]
["bitfinex","BTCUSD",1725645773048,1.7847374,53957.0,53956.0,3.50686117]
["bitfinex","BTCUSD",1725645773295,1.7847374,53957.0,53956.0,1.66613678]
["bitfinex","BTCUSD",1725645773504,1.7837374,53957.0,53956.0,1.66613678]
["bitfinex","BTCUSD",1725645773729,1.7837374,53957.0,53956.0,1.626252]
["bitfinex","BTCUSD",1725645774669,1.7847374,53957.0,53956.0,1.69791983]
["bitfinex","BTCUSD",1725645774888,1.7847374,53957.0,53956.0,1.69591983]
["bitfinex","BTCUSD",1725645775110,1.7847374,53957.0,53956.0,1.73498983]
["bitfinex","BTCUSD",1725645775358,1.7847374,53957.0,53956.0,1.67691983]
["bitfinex","BTCUSD",1725645775565,1.7847374,53957.0,53956.0,1.26358]
["bitfinex","BTCUSD",1725645775777,1.7837374,53957.0,53956.0,1.25358]
["bitfinex","BTCUSD",1725645775987,1.7847374,53957.0,53956.0,1.272847]
["bitfinex","BTCUSD",1725645776646,1.7857374,53957.0,53956.0,1.279847]
["bitfinex","BTCUSD",1725645776861,1.7847374,53957.0,53956.0,1.269847]
["bitfinex","BTCUSD",1725645777118,1.7837374,53957.0,53956.0,1.262847]
["bitfinex","BTCUSD",1725645777327,1.7837374,53957.0,53956.0,1.633519]
["bitfinex","BTCUSD",1725645777543,1.7847374,53957.0,53956.0,1.677589]
["bitfinex","BTCUSD",1725645778038,1.7837374,53957.0,53956.0,1.670589]
["bitfinex","BTCUSD",1725645778258,1.7857374,53957.0,53956.0,1.687589]
["bitfinex","BTCUSD",1725645778484,1.7847374,53957.0,53956.0,1.677589]
["bitfinex","BTCUSD",1725645778704,1.7857374,53957.0,53956.0,1.687589]
["bitfinex","BTCUSD",1725645778916,1.7857374,53957.0,53956.0,1.677589]
["bitfinex","BTCUSD",1725645779359,1.7857374,53957.0,53956.0,1.687589]
["bitfinex","BTCUSD",1725645779360,1.7867374,53957.0,53956.0,1.687589]
["bitfinex","BTCUSD",1725645779800,1.7857374,53957.0,53956.0,1.680589]
["bitfinex","BTCUSD",1725645780228,1.7867374,53957.0,53956.0,1.687589]
["bitfinex","BTCUSD",1725645780447,1.7867374,53957.0,53956.0,1.650519]
["bitfinex","BTCUSD",1725645781096,1.7867374,53957.0,53956.0,0.026267]
["bitfinex","BTCUSD",1725645781311,1.50210903,53957.0,53956.0,1.138447]
["bitfinex","BTCUSD",1725645781530,1.50210903,53957.0,53956.0,1.73276747]
["bitfinex","BTCUSD",1725645782253,1.50010903,53957.0,53956.0,1.83276747]
["bitfinex","BTCUSD",1725645782468,1.50110903,53957.0,53956.0,1.84276747]
["bitfinex","BTCUSD",1725645782942,1.50010903,53957.0,53956.0,1.83576747]
["bitfinex","BTCUSD",1725645783174,1.49910903,53957.0,53956.0,1.82740147]
["bitfinex","BTCUSD",1725645783385,1.50092603,53957.0,53956.0,1.83340147]
["bitfinex","BTCUSD",1725645783821,1.49992603,53957.0,53956.0,1.82740147]
["bitfinex","BTCUSD",1725645784044,1.49992603,53957.0,53956.0,1.785223]
["bitfinex","BTCUSD",1725645784260,1.50092603,53957.0,53956.0,1.791223]
["bitfinex","BTCUSD",1725645784518,1.50192603,53957.0,53956.0,1.799223]
["bitfinex","BTCUSD",1725645784791,1.50192603,53957.0,53956.0,0.910809]
["bitfinex","BTCUSD",1725645785047,1.50192603,53957.0,53956.0,0.725309]
["bitfinex","BTCUSD",1725645785264,1.50192603,53957.0,53956.0,1.095981]
["bitfinex","BTCUSD",1725645785743,1.50192603,53957.0,53956.0,0.725309]
["bitfinex","BTCUSD",1725645785982,1.50192603,53957.0,53956.0,0.024901]
["bitfinex","BTCUSD",1725645786465,1.50192603,53957.0,53956.0,0.210237]
["bitfinex","BTCUSD",1725645786719,1.50192603,53957.0,53956.0,0.024901]
["bitfinex","BTCUSD",1725645786969,2.05692303,53957.0,53956.0,0.018901]
["bitfinex","BTCUSD",1725645787183,1.50092603,53957.0,53956.0,0.018901]
["bitfinex","BTCUSD",1725645787436,1.50192603,53957.0,53956.0,1.260781]
["bitfinex","BTCUSD",1725645787697,1.50192603,53957.0,53956.0,1.778523]
["bitfinex","BTCUSD",1725645788119,1.50092603,53957.0,53956.0,1.772523]
["bitfinex","BTCUSD",1725645788383,1.49992603,53957.0,53956.0,1.766523]
["bitfinex","BTCUSD",1725645788634,1.50092603,53957.0,53956.0,1.774523]
["bitfinex","BTCUSD",1725645788874,1.50092603,53957.0,53956.0,1.764523]
["bitfinex","BTCUSD",1725645789502,1.50192603,53957.0,53956.0,1.768523]
["bitfinex","BTCUSD",1725645789711,1.50292603,53957.0,53956.0,1.775523]
["bitfinex","BTCUSD",1725645790172,1.50192603,53957.0,53956.0,1.734453]
["bitfinex","BTCUSD",1725645790394,1.50292603,53957.0,53956.0,1.738453]
["bitfinex","BTCUSD",1725645790616,1.50292603,53957.0,53956.0,1.78095706]
["bitfinex","BTCUSD",1725645790885,1.20147833,53957.0,53956.0,3.15779545]
["bitfinex","BTCUSD",1725645791129,1.01361303,53957.0,53956.0,2.41845145]
["bitfinex","BTCUSD",1725645791384,1.01361303,53957.0,53956.0,2.01777945]
["bitfinex","BTCUSD",1725645791597,1.01361303,53957.0,53956.0,0.379537]
["bitfinex","BTCUSD",1725645791855,1.01361303,53957.0,53956.0,0.750209]
["bitfinex","BTCUSD",1725645792106,1.01161303,53957.0,53956.0,1.113881]
["bitfinex","BTCUSD",1725645792321,1.01261303,53957.0,53956.0,0.578909]
["bitfinex","BTCUSD",1725645792587,1.01161303,53957.0,53956.0,0.570909]
["bitfinex","BTCUSD",1725645792804,1.01261303,53957.0,53956.0,0.949581]
["bitfinex","BTCUSD",1725645793285,1.01061303,53957.0,53956.0,0.937581]
["bitfinex","BTCUSD",1725645793534,1.01161303,53957.0,53956.0,0.945581]
["bitfinex","BTCUSD",1725645793779,1.01261303,53957.0,53956.0,0.959581]
["bitfinex","BTCUSD",1725645794261,1.01161303,53957.0,53956.0,0.945581]
["bitfinex","BTCUSD",1725645794477,1.01161303,53957.0,53956.0,0.959581]
["bitfinex","BTCUSD",1725645794693,1.01061303,53957.0,53956.0,0.951581]
["bitfinex","BTCUSD",1725645794921,1.01061303,53957.0,53956.0,0.965581]
["bitfinex","BTCUSD",1725645795145,1.01061303,53957.0,53956.0,0.951581]
["bitfinex","BTCUSD",1725645795581,1.01061303,53957.0,53956.0,0.965581]
["bitfinex","BTCUSD",1725645796077,1.01061303,53957.0,53956.0,2.648623]
["bitfinex","BTCUSD",1725645796296,1.01061303,53957.0,53956.0,2.611553]
["bitfinex","BTCUSD",1725645796982,1.01061303,53957.0,53956.0,2.597553]
["bitfinex","BTCUSD",1725645797230,1.01061303,53957.0,53956.0,1.485537]
["bitfinex","BTCUSD",1725645797753,1.01061303,53957.0,53956.0,1.842209]
["bitfinex","BTCUSD",1725645797973,1.01261303,53957.0,53956.0,1.870209]
["bitfinex","BTCUSD",1725645798206,1.01161303,53957.0,53956.0,2.226881]
["bitfinex","BTCUSD",1725645798428,1.01161303,53957.0,53956.0,1.856209]
["bitfinex","BTCUSD",1725645798648,1.01261303,53957.0,53956.0,1.870209]
["bitfinex","BTCUSD",1725645798892,1.01161303,53957.0,53956.0,1.856209]
["bitfinex","BTCUSD",1725645799106,1.01161303,53957.0,53956.0,1.485537]
["bitfinex","BTCUSD",1725645799325,1.01261303,53957.0,53956.0,1.499537]
["bitfinex","BTCUSD",1725645799545,1.01261303,53957.0,53956.0,1.856209]
["bitfinex","BTCUSD",1725645799776,1.01161303,53957.0,53956.0,1.842209]
["bitfinex","BTCUSD",1725645800704,1.19794503,53957.0,53956.0,0.023901]
["bitfinex","BTCUSD",1725645800925,1.94027503,53957.0,53956.0,0.037901]
["bitfinex","BTCUSD",1725645801382,1.94027503,53957.0,53956.0,0.024901]
["bitfinex","BTCUSD",1725645801383,1.93927503,53957.0,53956.0,0.024901]
["bitfinex","BTCUSD",1725645801603,1.93827503,53957.0,53956.0,0.022901]
["bitfinex","BTCUSD",1725645801844,1.93827503,53957.0,53956.0,0.032901]
["bitfinex","BTCUSD",1725645802061,1.93927503,53957.0,53956.0,0.032901]
["bitfinex","BTCUSD",1725645802282,1.93827503,53957.0,53956.0,0.022901]
["bitfinex","BTCUSD",1725645802498,2.49034003,53957.0,53956.0,0.028901]
["bitfinex","BTCUSD",1725645802951,2.48934003,53957.0,53956.0,0.016901]
["bitfinex","BTCUSD",1725645803168,2.48934003,53957.0,53956.0,0.020901]
["bitfinex","BTCUSD",1725645803625,2.11867503,53957.0,53956.0,0.020901]
["bitfinex","BTCUSD",1725645803840,2.11867503,53957.0,53956.0,0.016901]
["bitfinex","BTCUSD",1725645804135,2.12167503,53957.0,53956.0,0.016901]
["bitfinex","BTCUSD",1725645804356,1.56961003,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645804592,1.93727503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645804808,1.56661003,53957.0,53956.0,0.014901]
["bitfinex","BTCUSD",1725645805042,1.56661003,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645805043,1.01261303,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645805509,1.19794503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645805959,1.19794503,53957.0,53956.0,0.015901]
["bitfinex","BTCUSD",1725645806189,1.19594503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645806631,1.19594503,53957.0,53956.0,0.013901]
["bitfinex","BTCUSD",1725645806854,1.56661003,53957.0,53956.0,0.013901]
["bitfinex","BTCUSD",1725645807288,1.19594503,53957.0,53956.0,0.013901]
["bitfinex","BTCUSD",1725645807748,1.19594503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645808029,1.56761003,53957.0,53956.0,0.021901]
["bitfinex","BTCUSD",1725645808255,1.56861003,53957.0,53956.0,0.018901]
["bitfinex","BTCUSD",1725645808468,1.93927503,53957.0,53956.0,0.018901]
["bitfinex","BTCUSD",1725645808715,1.93927503,53957.0,53956.0,0.025901]
["bitfinex","BTCUSD",1725645808716,2.31094003,53957.0,53956.0,0.025901]
["bitfinex","BTCUSD",1725645808931,2.31094003,53957.0,53956.0,0.018901]
["bitfinex","BTCUSD",1725645808932,2.63944003,53957.0,53956.0,0.018901]
["bitfinex","BTCUSD",1725645809155,2.26877503,53957.0,53956.0,0.018901]
["bitfinex","BTCUSD",1725645809376,2.27077503,53957.0,53956.0,0.018901]
["bitfinex","BTCUSD",1725645809613,2.26977503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645809834,2.26977503,53957.0,53956.0,0.015901]
["bitfinex","BTCUSD",1725645810310,2.26977503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645810577,2.64044003,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645810807,2.27177503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645811959,2.64244003,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645813119,2.67923517,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645813367,2.27177503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645813820,3.01310503,53957.0,53956.0,0.010901]
["bitfinex","BTCUSD",1725645814065,3.01310503,53957.0,53951.0,0.00164]
["bitfinex","BTCUSD",1725645814066,1.073947,53952.0,53951.0,0.00164]
["bitfinex","BTCUSD",1725645814288,1.815345,53952.0,53951.0,0.00164]
["bitfinex","BTCUSD",1725645814512,1.444646,53952.0,53951.0,0.00164]
["bitfinex","BTCUSD",1725645815506,1.445646,53952.0,53951.0,0.00764]
["bitfinex","BTCUSD",1725645816213,2.003945,53952.0,53951.0,0.00764]
["bitfinex","BTCUSD",1725645816438,1.297663,53943.0,53938.0,0.4647]
["bitfinex","BTCUSD",1725645816684,0.77030644,53952.0,53932.0,0.1736]
["bitfinex","BTCUSD",1725645816685,0.556213,53936.0,53932.0,0.1736]
["bitfinex","BTCUSD",1725645816948,0.927022,53936.0,53932.0,0.1736]
["bitfinex","BTCUSD",1725645817200,0.185404,53936.0,53932.0,0.1736]
["bitfinex","BTCUSD",1725645817436,0.185404,53936.0,53933.0,0.185414]
["bitfinex","BTCUSD",1725645817682,0.185404,53936.0,53932.0,0.359017]
["bitfinex","BTCUSD",1725645817935,0.185392,53940.0,53936.0,0.185404]
["bitfinex","BTCUSD",1725645818159,0.185396,53939.0,53933.0,0.370825]
["bitfinex","BTCUSD",1725645818403,0.185399,53938.0,53935.0,0.187046]
["bitfinex","BTCUSD",1725645818630,0.39002465,53941.0,53936.0,0.185402]
["bitfinex","BTCUSD",1725645818631,0.01924565,53941.0,53936.0,0.185402]
["bitfinex","BTCUSD",1725645818856,0.185392,53940.0,53936.0,0.185402]
["bitfinex","BTCUSD",1725645819135,0.1502,53950.0,53935.0,0.372455]
["bitfinex","BTCUSD",1725645819136,0.185378,53944.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725645819606,0.185381,53943.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725645819837,0.39026954,53945.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725645820069,0.185381,53943.0,53939.0,0.185393]
["bitfinex","BTCUSD",1725645820295,0.185381,53943.0,53940.0,0.19039]
["bitfinex","BTCUSD",1725645820522,0.370762,53943.0,53940.0,0.005]
["bitfinex","BTCUSD",1725645820744,0.185385,53942.0,53940.0,0.005]
["bitfinex","BTCUSD",1725645820970,0.185381,53943.0,53940.0,0.005]
["bitfinex","BTCUSD",1725645821439,0.39026954,53945.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725645821677,0.185378,53944.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725645821907,0.185378,53944.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725645822346,0.39026954,53945.0,53941.0,0.556162]
["bitfinex","BTCUSD",1725645822347,0.001,53942.0,53941.0,0.556162]
["bitfinex","BTCUSD",1725645822561,0.001,53942.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725645822777,0.001,53942.0,53941.0,0.007]
["bitfinex","BTCUSD",1725645823011,0.001,53942.0,53941.0,0.192387]
["bitfinex","BTCUSD",1725645823225,0.186378,53944.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725645823478,0.372755,53944.0,53940.0,0.007]
["bitfinex","BTCUSD",1725645823697,0.185382,53943.0,53940.0,0.192389]
["bitfinex","BTCUSD",1725645823911,0.001,53942.0,53941.0,0.007]
["bitfinex","BTCUSD",1725645824128,0.557152,53942.0,53941.0,0.007]
["bitfinex","BTCUSD",1725645824348,0.185387,53941.0,53940.0,0.007]
["bitfinex","BTCUSD",1725645824569,1.297712,53941.0,53940.0,0.007]
["bitfinex","BTCUSD",1725645824782,0.556194,53938.0,53937.0,1.2753]
["bitfinex","BTCUSD",1725645824995,0.92699,53938.0,53937.0,1.2753]
["bitfinex","BTCUSD",1725645825463,0.185398,53938.0,53937.0,1.2753]
["bitfinex","BTCUSD",1725645825926,0.557162,53941.0,53940.0,0.011]
["bitfinex","BTCUSD",1725645826141,0.185404,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645826369,0.556213,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645826594,0.927022,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645827528,0.30789456,53936.0,53935.0,0.00664]
["bitfinex","BTCUSD",1725645827742,0.49329856,53936.0,53935.0,0.00664]
["bitfinex","BTCUSD",1725645827967,0.49329856,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645828188,0.86410756,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645828417,0.49329856,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645828893,0.49329856,53936.0,53935.0,0.00564]
["bitfinex","BTCUSD",1725645829344,1.01120756,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645829578,1.38301656,53936.0,53935.0,0.00764]
["bitfinex","BTCUSD",1725645830015,1.38301656,53936.0,53935.0,0.00964]
["bitfinex","BTCUSD",1725645830447,1.03092617,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645831572,1.20282617,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645831792,1.67663517,53936.0,53935.0,0.00364]
["bitfinex","BTCUSD",1725645832467,1.67663517,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645832697,2.04744417,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645832922,1.67663517,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645833146,1.67363517,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645833389,1.68163517,53936.0,53935.0,0.00364]
["bitfinex","BTCUSD",1725645834095,1.68163517,53936.0,53935.0,0.00264]
["bitfinex","BTCUSD",1725645834312,1.69063517,53936.0,53935.0,0.00364]
["bitfinex","BTCUSD",1725645835861,1.04792617,53936.0,53935.0,0.00364]
["bitfinex","BTCUSD",1725645836100,0.59293161,53936.0,53935.0,0.00364]
["bitfinex","BTCUSD",1725645836349,1.33454961,53936.0,53935.0,0.00364]
["bitfinex","BTCUSD",1725645836800,0.95574061,53936.0,53935.0,0.00264]
["bitfinex","BTCUSD",1725645837027,0.58493161,53936.0,53935.0,0.00264]
["bitfinex","BTCUSD",1725645837252,0.185404,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645837689,0.186404,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645838150,0.002,53936.0,53935.0,0.187048]
["bitfinex","BTCUSD",1725645838372,0.185404,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645838608,0.186404,53936.0,53935.0,0.00764]
["bitfinex","BTCUSD",1725645839031,0.557213,53936.0,53935.0,0.00764]
["bitfinex","BTCUSD",1725645839485,0.556213,53936.0,53935.0,0.00164]
["bitfinex","BTCUSD",1725645839714,0.557213,53936.0,53935.0,0.01264]
["bitfinex","BTCUSD",1725645840430,0.557213,53936.0,53935.0,0.00864]
["bitfinex","BTCUSD",1725645840664,0.001,53936.0,53935.0,0.569864]
["bitfinex","BTCUSD",1725645840893,0.001,53936.0,53935.0,0.199048]
["bitfinex","BTCUSD",1725645841120,0.001,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645841576,0.001815,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645841796,0.001815,53936.0,53935.0,0.569864]
["bitfinex","BTCUSD",1725645842029,0.001815,53936.0,53935.0,0.199048]
["bitfinex","BTCUSD",1725645843743,0.001815,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645843966,0.928837,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645845175,0.92834496,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645846241,1.48655396,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645846692,1.64924467,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645846907,1.78626842,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645847120,2.15707742,53936.0,53935.0,0.01364]
["bitfinex","BTCUSD",1725645847335,2.15707742,53936.0,53935.0,0.00814]
["bitfinex","BTCUSD",1725645847568,2.16307742,53936.0,53935.0,0.00914]
["bitfinex","BTCUSD",1725645848000,2.15707742,53936.0,53935.0,0.00814]
["bitfinex","BTCUSD",1725645848630,2.15656946,53936.0,53935.0,0.00114]
["bitfinex","BTCUSD",1725645848854,1.78576046,53936.0,53935.0,0.00114]
["bitfinex","BTCUSD",1725645849121,1.79076046,53936.0,53935.0,0.00114]
["bitfinex","BTCUSD",1725645849338,1.09052771,53936.0,53935.0,0.00114]
["bitfinex","BTCUSD",1725645849549,0.59361871,53936.0,53935.0,0.00314]
["bitfinex","BTCUSD",1725645849975,0.58561871,53936.0,53935.0,0.00214]
["bitfinex","BTCUSD",1725645850207,0.58161871,53936.0,53935.0,0.00114]
["bitfinex","BTCUSD",1725645850454,0.58261871,53936.0,53935.0,0.00214]
["bitfinex","BTCUSD",1725645850881,0.57661871,53936.0,53935.0,0.00114]
["bitfinex","BTCUSD",1725645851304,0.57661871,53936.0,53935.0,0.00514]
["bitfinex","BTCUSD",1725645851733,0.57761871,53936.0,53935.0,0.01114]
["bitfinex","BTCUSD",1725645853208,0.57761871,53936.0,53935.0,0.00614]
["bitfinex","BTCUSD",1725645853647,0.001815,53936.0,53935.0,0.00777]
["bitfinex","BTCUSD",1725645853889,0.001815,53936.0,53935.0,1.25291]
["bitfinex","BTCUSD",1725645854145,0.001815,53936.0,53935.0,0.882094]
["bitfinex","BTCUSD",1725645854580,0.001815,53936.0,53935.0,2.157394]
["bitfinex","BTCUSD",1725645854787,0.18539,53941.0,53936.0,0.185403]
["bitfinex","BTCUSD",1725645855008,0.01999158,53945.0,53936.0,0.185403]
["bitfinex","BTCUSD",1725645855009,0.185386,53942.0,53938.0,0.185398]
["bitfinex","BTCUSD",1725645855237,0.55979,53954.0,53935.0,1.59517]
["bitfinex","BTCUSD",1725645855480,0.001,53936.0,53935.0,1.794578]
["bitfinex","BTCUSD",1725645855705,0.185388,53941.0,53936.0,0.370803]
["bitfinex","BTCUSD",1725645855909,0.185388,53941.0,53938.0,0.185397]
["bitfinex","BTCUSD",1725645856112,0.185384,53942.0,53938.0,0.185397]
["bitfinex","BTCUSD",1725645856323,0.185384,53942.0,53937.0,0.370798]
["bitfinex","BTCUSD",1725645856533,0.185384,53942.0,53938.0,0.185396]
["bitfinex","BTCUSD",1725645856748,0.185385,53942.0,53938.0,0.185396]
["bitfinex","BTCUSD",1725645856962,0.1396,53955.0,53946.0,0.1407]
["bitfinex","BTCUSD",1725645857178,0.1396,53959.0,53948.0,0.185361]
["bitfinex","BTCUSD",1725645857395,0.185341,53955.0,53948.0,0.37072]
["bitfinex","BTCUSD",1725645857834,1.19594603,53957.0,53953.0,0.185345]
["bitfinex","BTCUSD",1725645858101,1.01061303,53957.0,53947.0,0.1865]
["bitfinex","BTCUSD",1725645858314,1.38128403,53957.0,53952.0,0.185348]
["bitfinex","BTCUSD",1725645858533,0.185338,53956.0,53952.0,0.185348]
["bitfinex","BTCUSD",1725645858753,1.19594503,53957.0,53954.0,0.1803]
["bitfinex","BTCUSD",1725645858970,1.01061303,53957.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725645859183,1.01061303,53957.0,53956.0,0.330836]
["bitfinex","BTCUSD",1725645859439,1.01161303,53957.0,53956.0,0.330836]
["bitfinex","BTCUSD",1725645859681,1.01161303,53957.0,53956.0,1.07218]
["bitfinex","BTCUSD",1725645859938,1.01061303,53957.0,53956.0,1.07218]
["bitfinex","BTCUSD",1725645860160,1.01061303,53957.0,53956.0,0.701508]
["bitfinex","BTCUSD",1725645860161,1.01161303,53957.0,53956.0,0.701508]
["bitfinex","BTCUSD",1725645861313,1.01061303,53957.0,53956.0,0.701508]
["bitfinex","BTCUSD",1725645861784,0.72990456,53957.0,53956.0,0.701508]
["bitfinex","BTCUSD",1725645862029,0.72890456,53957.0,53956.0,0.701508]
["bitfinex","BTCUSD",1725645862254,0.72990456,53957.0,53956.0,0.715508]
["bitfinex","BTCUSD",1725645862718,0.72990456,53957.0,53956.0,1.635052]
["bitfinex","BTCUSD",1725645863147,0.72990456,53957.0,53956.0,1.26438]
["bitfinex","BTCUSD",1725645863591,0.72990456,53957.0,53956.0,1.27038]
["bitfinex","BTCUSD",1725645864246,0.72990456,53957.0,53956.0,1.26438]
["bitfinex","BTCUSD",1725645864500,0.72990456,53957.0,53956.0,2.921352]
["bitfinex","BTCUSD",1725645864724,0.72990456,53957.0,53956.0,3.49800847]
["bitfinex","BTCUSD",1725645864940,0.72990456,53957.0,53956.0,3.74932866]
["bitfinex","BTCUSD",1725645865388,0.72990456,53957.0,53956.0,3.85932866]
["bitfinex","BTCUSD",1725645865605,0.72890456,53957.0,53956.0,3.85532866]
["bitfinex","BTCUSD",1725645865856,0.72990456,53957.0,53956.0,3.87932866]
["bitfinex","BTCUSD",1725645868329,0.72990456,53957.0,53956.0,3.87032866]
["bitfinex","BTCUSD",1725645868544,0.72990456,53957.0,53956.0,3.88432866]
["bitfinex","BTCUSD",1725645870970,0.000817,53965.0,53964.0,1.626159]
["bitfinex","BTCUSD",1725645871177,0.000817,53965.0,53964.0,2.897642]
["bitfinex","BTCUSD",1725645872599,0.000817,53965.0,53964.0,0.014]
["bitfinex","BTCUSD",1725645872600,0.341917,53965.0,53964.0,0.014]
["bitfinex","BTCUSD",1725645872836,1.69444441,53965.0,53964.0,0.014]
["bitfinex","BTCUSD",1725645873087,1.297327,53957.0,53956.0,0.014]
["bitfinex","BTCUSD",1725645873307,1.999992,53957.0,53956.0,0.014]
["bitfinex","BTCUSD",1725645873578,2.099992,53957.0,53956.0,0.014]
["bitfinex","BTCUSD",1725645873804,1.85398598,53957.0,53956.0,0.014]
["bitfinex","BTCUSD",1725645874039,2.03931798,53957.0,53956.0,0.014]
["bitfinex","BTCUSD",1725645874268,0.926885,53944.0,53943.0,0.4647]
["bitfinex","BTCUSD",1725645874507,0.185401,53937.0,53936.0,0.55430836]
["bitfinex","BTCUSD",1725645874767,0.370792,53939.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645874768,0.556213,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645874969,0.370792,53939.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645875235,0.370797,53938.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645875481,0.185403,53937.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645875738,0.370775,53942.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645875739,0.185396,53939.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645875968,0.37078,53941.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645875969,0.185388,53941.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645876202,0.185394,53939.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645876429,0.370775,53942.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645876430,0.185399,53938.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645876687,0.003,53937.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645876931,0.185404,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645877158,0.556213,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645877649,0.556213,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645877890,0.927022,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645878114,1.103522,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645878563,1.474331,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645878805,1.622731,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645879024,1.251922,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645879492,1.622731,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645879729,1.622731,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645880157,1.622731,53936.0,53935.0,0.00563]
["bitfinex","BTCUSD",1725645880162,1.622731,53936.0,53935.0,0.00763]
["bitfinex","BTCUSD",1725645880406,1.622731,53936.0,53935.0,0.00563]
["bitfinex","BTCUSD",1725645880656,1.629731,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645880887,1.629731,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645880888,1.631731,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645881026,2.00254,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645881334,1.631731,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645881535,1.631731,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645881536,1.622731,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645881708,1.632731,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645883099,1.634731,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645883345,1.624731,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645883560,1.624731,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645883561,1.622731,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645883778,0.929022,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645883989,0.942022,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645884203,0.571213,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645884408,0.187404,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645884621,0.563213,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645884838,0.370806,53937.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645885080,0.185404,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645885296,0.556213,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645885510,0.927022,53936.0,53935.0,0.00263]
["bitfinex","BTCUSD",1725645885927,0.927022,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645886365,0.927022,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645886575,1.297831,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645886783,1.297831,53936.0,53935.0,0.00563]
["bitfinex","BTCUSD",1725645886989,1.112427,53936.0,53935.0,0.00563]
["bitfinex","BTCUSD",1725645887192,1.297831,53936.0,53935.0,0.00563]
["bitfinex","BTCUSD",1725645887831,1.297831,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645888183,1.297831,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645888408,0.556213,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645888883,0.185404,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645889108,0.185402,53937.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645889329,0.370797,53938.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645889330,0.1854,53938.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645889548,0.1379,53941.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645889762,0.003,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645890208,0.188404,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645890454,0.556213,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645890916,0.189404,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645891122,0.185404,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645891344,0.556213,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725645891572,1.257522,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645892011,1.628331,53936.0,53935.0,0.00363]
["bitfinex","BTCUSD",1725645892704,1.641829,53932.0,53931.0,0.00164]
["bitfinex","BTCUSD",1725645893163,2.112666,53932.0,53931.0,0.00164]
["bitfinex","BTCUSD",1725645894294,2.121666,53932.0,53931.0,0.00264]
["bitfinex","BTCUSD",1725645895139,1.750829,53932.0,53931.0,0.00264]
["bitfinex","BTCUSD",1725645895822,1.741829,53932.0,53931.0,0.00164]
["bitfinex","BTCUSD",1725645896029,1.750829,53932.0,53931.0,0.00264]
["bitfinex","BTCUSD",1725645896448,1.750829,53932.0,53931.0,0.00164]
["bitfinex","BTCUSD",1725645896680,2.128666,53932.0,53931.0,0.00264]
["bitfinex","BTCUSD",1725645897621,2.112666,53932.0,53931.0,0.00164]
["bitfinex","BTCUSD",1725645897836,2.121666,53932.0,53931.0,0.00264]
["bitfinex","BTCUSD",1725645899167,2.12148006,53932.0,53931.0,0.00264]
["bitfinex","BTCUSD",1725645900057,1.75064306,53932.0,53931.0,0.00264]
["bitfinex","BTCUSD",1725645900558,1.75264306,53932.0,53931.0,0.00264]
["bitfinex","BTCUSD",1725645901031,1.632246,53923.0,53922.0,0.4647]
["bitfinex","BTCUSD",1725645901486,0.185449,53923.0,53922.0,0.4647]
["bitfinex","BTCUSD",1725645901709,0.370872,53927.0,53922.0,0.4647]
["bitfinex","BTCUSD",1725645901932,0.370854,53930.0,53922.0,0.4647]
["bitfinex","BTCUSD",1725645902154,0.1,53931.0,53922.0,0.4647]
["bitfinex","BTCUSD",1725645902155,0.28543,53929.0,53924.0,0.185444]
["bitfinex","BTCUSD",1725645902601,0.185432,53928.0,53923.0,0.185449]
["bitfinex","BTCUSD",1725645902819,0.370835,53933.0,53919.0,0.370921]
["bitfinex","BTCUSD",1725645902820,0.000815,53936.0,53925.0,0.144]
["bitfinex","BTCUSD",1725645903078,0.000815,53936.0,53935.0,0.1739]
["bitfinex","BTCUSD",1725645904208,0.186219,53936.0,53935.0,0.1739]
["bitfinex","BTCUSD",1725645904651,0.000815,53936.0,53935.0,0.1739]
["bitfinex","BTCUSD",1725645905333,0.186219,53936.0,53935.0,0.1739]
["bitfinex","BTCUSD",1725645905826,0.000815,53936.0,53935.0,0.1739]
["bitfinex","BTCUSD",1725645906363,0.000815,53936.0,53935.0,1.24094]
["bitfinex","BTCUSD",1725645906601,0.185383,53943.0,53937.0,0.185399]
["bitfinex","BTCUSD",1725645906869,0.1787,53953.0,53936.0,1.273483]
["bitfinex","BTCUSD",1725645906870,0.55430836,53947.0,53936.0,1.273483]
["bitfinex","BTCUSD",1725645907085,0.556203,53937.0,53936.0,1.273483]
["bitfinex","BTCUSD",1725645907302,0.556203,53937.0,53935.0,0.005]
["bitfinex","BTCUSD",1725645907303,0.364704,53936.0,53935.0,0.005]
["bitfinex","BTCUSD",1725645907523,1.206322,53936.0,53935.0,0.005]
["bitfinex","BTCUSD",1725645907738,1.206322,53936.0,53922.0,1.01900836]
["bitfinex","BTCUSD",1725645907739,0.185449,53923.0,53922.0,1.01900836]
["bitfinex","BTCUSD",1725645907959,0.185449,53923.0,53922.0,0.55430836]
["bitfinex","BTCUSD",1725645907960,0.556348,53923.0,53922.0,0.55430836]
["bitfinex","BTCUSD",1725645908190,0.185439,53926.0,53921.0,1.273483]
["bitfinex","BTCUSD",1725645908423,0.37088,53926.0,53921.0,1.273483]
["bitfinex","BTCUSD",1725645908699,0.185453,53922.0,53921.0,1.273483]
["bitfinex","BTCUSD",1725645908890,0.556359,53922.0,53921.0,1.273483]
["bitfinex","BTCUSD",1725645909100,0.556359,53922.0,53916.0,0.1422]
["bitfinex","BTCUSD",1725645909101,0.185456,53921.0,53916.0,0.1422]
["bitfinex","BTCUSD",1725645909314,0.185459,53920.0,53916.0,0.327672]
["bitfinex","BTCUSD",1725645909532,0.185456,53922.0,53917.0,0.18547]
["bitfinex","BTCUSD",1725645909739,0.185456,53921.0,53916.0,0.1422]
["bitfinex","BTCUSD",1725645910365,0.20478091,53922.0,53917.0,0.185468]
["bitfinex","BTCUSD",1725645910635,0.18544,53926.0,53918.0,0.370933]
["bitfinex","BTCUSD",1725645910851,0.01997212,53925.0,53924.0,0.556338]
["bitfinex","BTCUSD",1725645911065,0.370839,53932.0,53926.0,0.1768]
["bitfinex","BTCUSD",1725645911285,0.185429,53929.0,53926.0,0.1768]
["bitfinex","BTCUSD",1725645911742,0.01933278,53932.0,53927.0,0.1505]
["bitfinex","BTCUSD",1725645912009,0.001,53936.0,53928.0,0.18050813]
["bitfinex","BTCUSD",1725645912198,0.001,53936.0,53929.0,0.370856]
["bitfinex","BTCUSD",1725645912423,0.185403,53937.0,53932.0,0.185416]
["bitfinex","BTCUSD",1725645912608,0.01989,53940.0,53936.0,0.185404]
["bitfinex","BTCUSD",1725645912852,0.370735,53947.0,53936.0,0.185404]
["bitfinex","BTCUSD",1725645912853,0.185388,53941.0,53937.0,0.1905]
["bitfinex","BTCUSD",1725645913325,0.185391,53940.0,53937.0,0.1905]
["bitfinex","BTCUSD",1725645913762,0.185382,53943.0,53938.0,0.185396]
["bitfinex","BTCUSD",1725645913979,0.556194,53938.0,53937.0,0.1905]
["bitfinex","BTCUSD",1725645914201,0.556194,53938.0,53931.0,0.370838]
["bitfinex","BTCUSD",1725645914202,0.556194,53938.0,53933.0,0.185413]
["bitfinex","BTCUSD",1725645914412,0.185402,53937.0,53933.0,0.185413]
["bitfinex","BTCUSD",1725645914627,0.185402,53937.0,53932.0,0.1905]
["bitfinex","BTCUSD",1725645914834,0.185405,53936.0,53932.0,0.375918]
["bitfinex","BTCUSD",1725645915275,0.556219,53936.0,53932.0,0.1905]
["bitfinex","BTCUSD",1725645915502,0.185406,53936.0,53932.0,0.1905]
["bitfinex","BTCUSD",1725645915713,0.185406,53936.0,53932.0,0.375917]
["bitfinex","BTCUSD",1725645915952,0.3708,53938.0,53932.0,0.375917]
["bitfinex","BTCUSD",1725645915953,0.3708,53938.0,53933.0,0.185415]
["bitfinex","BTCUSD",1725645916170,0.185402,53937.0,53932.0,0.1905]
["bitfinex","BTCUSD",1725645916398,0.185402,53937.0,53932.0,0.375916]
["bitfinex","BTCUSD",1725645916602,0.185405,53936.0,53932.0,0.375916]
["bitfinex","BTCUSD",1725645917256,0.185405,53936.0,53933.0,0.185414]
["bitfinex","BTCUSD",1725645917466,0.185405,53936.0,53932.0,0.1905]
["bitfinex","BTCUSD",1725645917679,0.185402,53937.0,53932.0,0.1905]
["bitfinex","BTCUSD",1725645917903,0.185405,53936.0,53932.0,0.375916]
["bitfinex","BTCUSD",1725645918387,0.3708,53938.0,53933.0,0.185415]
["bitfinex","BTCUSD",1725645918388,0.556201,53938.0,53933.0,0.185415]
["bitfinex","BTCUSD",1725645918604,0.185406,53936.0,53933.0,0.185415]
["bitfinex","BTCUSD",1725645918818,0.185405,53936.0,53932.0,0.1925]
["bitfinex","BTCUSD",1725645919035,0.185405,53936.0,53932.0,0.377917]
["bitfinex","BTCUSD",1725645919248,0.185406,53936.0,53933.0,0.185414]
["bitfinex","BTCUSD",1725645919470,0.185406,53936.0,53932.0,0.1925]
["bitfinex","BTCUSD",1725645919471,0.185413,53934.0,53932.0,0.1925]
["bitfinex","BTCUSD",1725645919688,0.185411,53934.0,53932.0,0.1905]
["bitfinex","BTCUSD",1725645919908,0.370819,53935.0,53932.0,0.1905]
["bitfinex","BTCUSD",1725645919909,0.185415,53933.0,53932.0,0.002]
["bitfinex","BTCUSD",1725645920135,0.556245,53933.0,53932.0,0.002]
["bitfinex","BTCUSD",1725645920579,0.185449,53923.0,53922.0,0.1857]
["bitfinex","BTCUSD",1725645920797,0.556359,53922.0,53919.0,0.1857]
["bitfinex","BTCUSD",1725645921252,0.18544,53926.0,53919.0,0.1857]
["bitfinex","BTCUSD",1725645921468,0.1,53934.0,53922.0,0.185452]
["bitfinex","BTCUSD",1725645921469,0.370869,53928.0,53922.0,0.185452]
["bitfinex","BTCUSD",1725645921689,0.1,53934.0,53919.0,0.55662]
["bitfinex","BTCUSD",1725645921690,0.01961996,53926.0,53919.0,0.55662]
["bitfinex","BTCUSD",1725645921909,0.01961996,53926.0,53914.0,0.1489]
["bitfinex","BTCUSD",1725645921910,0.556359,53922.0,53916.0,0.1801]
["bitfinex","BTCUSD",1725645922128,0.927265,53922.0,53916.0,0.365572]
["bitfinex","BTCUSD",1725645922349,0.556359,53922.0,53917.0,0.185468]
["bitfinex","BTCUSD",1725645922784,0.556359,53922.0,53917.0,0.185469]
["bitfinex","BTCUSD",1725645923208,0.18545,53923.0,53918.0,0.37093]
["bitfinex","BTCUSD",1725645923426,0.185453,53922.0,53918.0,0.185465]
["bitfinex","BTCUSD",1725645923634,0.556359,53922.0,53916.0,0.1801]
["bitfinex","BTCUSD",1725645923846,1.298171,53922.0,53916.0,0.1801]
["bitfinex","BTCUSD",1725645924084,0.556359,53922.0,53921.0,0.008632]
["bitfinex","BTCUSD",1725645924515,0.927265,53922.0,53921.0,0.001632]
["bitfinex","BTCUSD",1725645926485,0.556359,53922.0,53921.0,0.001632]
["bitfinex","BTCUSD",1725645927127,0.927265,53922.0,53921.0,0.001632]
["bitfinex","BTCUSD",1725645927358,0.927265,53922.0,53921.0,0.002632]
["bitfinex","BTCUSD",1725645927787,0.927265,53922.0,53921.0,0.001632]
["bitfinex","BTCUSD",1725645928048,0.0194108,53924.0,53922.0,0.370906]
["bitfinex","BTCUSD",1725645928301,0.1548,53940.0,53929.0,0.370852]
["bitfinex","BTCUSD",1725645928532,0.185413,53934.0,53930.0,0.195]
["bitfinex","BTCUSD",1725645928744,0.525585,53940.0,53930.0,0.195]
["bitfinex","BTCUSD",1725645928745,0.370815,53936.0,53930.0,0.195]
["bitfinex","BTCUSD",1725645928962,0.556266,53931.0,53930.0,0.195]
["bitfinex","BTCUSD",1725645929178,0.370834,53933.0,53930.0,0.195]
["bitfinex","BTCUSD",1725645929405,0.37081,53936.0,53930.0,0.195]
["bitfinex","BTCUSD",1725645929614,0.20528396,53940.0,53931.0,0.1482]
["bitfinex","BTCUSD",1725645929830,0.20528396,53940.0,53935.0,0.370812]
["bitfinex","BTCUSD",1725645930053,0.185395,53939.0,53936.0,0.185402]
["bitfinex","BTCUSD",1725645930267,0.185395,53939.0,53935.0,0.370812]
["bitfinex","BTCUSD",1725645930268,0.185395,53939.0,53935.0,0.185407]
["bitfinex","BTCUSD",1725645930500,0.185395,53939.0,53931.0,0.1482]
["bitfinex","BTCUSD",1725645930501,0.000815,53945.0,53932.0,0.1918]
["bitfinex","BTCUSD",1725645930727,0.185389,53941.0,53936.0,0.370805]
["bitfinex","BTCUSD",1725645930949,0.370757,53944.0,53936.0,0.370805]
["bitfinex","BTCUSD",1725645930950,0.185384,53942.0,53939.0,0.185393]
["bitfinex","BTCUSD",1725645931197,0.370757,53944.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725645931198,0.556136,53944.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725645931421,0.556136,53944.0,53937.0,0.370799]
["bitfinex","BTCUSD",1725645931422,0.185384,53942.0,53937.0,0.370799]
["bitfinex","BTCUSD",1725645931633,0.00509344,53943.0,53937.0,0.556197]
["bitfinex","BTCUSD",1725645931843,0.0050915,53941.0,53938.0,0.185396]
["bitfinex","BTCUSD",1725645932053,0.0050915,53941.0,53935.0,0.370816]
["bitfinex","BTCUSD",1725645932054,0.185394,53940.0,53936.0,0.185403]
["bitfinex","BTCUSD",1725645932265,0.185394,53940.0,53935.0,0.370816]
["bitfinex","BTCUSD",1725645932266,0.00508954,53940.0,53935.0,0.370816]
["bitfinex","BTCUSD",1725645932547,0.00508954,53940.0,53938.0,0.185398]
["bitfinex","BTCUSD",1725645932772,0.185381,53943.0,53938.0,0.185398]
["bitfinex","BTCUSD",1725645932997,0.00507486,53939.0,53938.0,0.556194]
["bitfinex","BTCUSD",1725645933212,0.185382,53943.0,53938.0,0.185398]
["bitfinex","BTCUSD",1725645933425,0.185385,53942.0,53939.0,0.1845]
["bitfinex","BTCUSD",1725645933639,0.0050954,53942.0,53939.0,0.369893]
["bitfinex","BTCUSD",1725645934556,0.1904804,53942.0,53939.0,0.1845]
["bitfinex","BTCUSD",1725645934790,0.0050954,53942.0,53939.0,0.369893]
["bitfinex","BTCUSD",1725645935029,0.1904804,53942.0,53939.0,0.1845]
["bitfinex","BTCUSD",1725645936152,0.0050954,53942.0,53939.0,0.1845]
["bitfinex","BTCUSD",1725645936379,0.0050954,53942.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725645936605,0.18619,53945.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725645936606,0.000815,53945.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725645936823,0.000815,53945.0,53939.0,1.460983]
["bitfinex","BTCUSD",1725645937055,0.000815,53945.0,53939.0,1.276483]
["bitfinex","BTCUSD",1725645937056,0.556173,53940.0,53939.0,1.276483]
["bitfinex","BTCUSD",1725645937297,0.926955,53940.0,53939.0,1.276483]
["bitfinex","BTCUSD",1725645937512,0.93273019,53940.0,53939.0,1.276483]
["bitfinex","BTCUSD",1725645937738,0.93273019,53940.0,53939.0,1.468783]
["bitfinex","BTCUSD",1725645937739,0.00577519,53940.0,53939.0,1.468783]
["bitfinex","BTCUSD",1725645937957,0.00577519,53940.0,53939.0,0.751483]
["bitfinex","BTCUSD",1725645938190,0.000815,53945.0,53941.0,0.185385]
["bitfinex","BTCUSD",1725645938191,0.18619,53945.0,53941.0,0.185385]
["bitfinex","BTCUSD",1725645938416,0.18538,53944.0,53939.0,0.1953]
["bitfinex","BTCUSD",1725645938636,0.18538,53944.0,53940.0,0.185389]
["bitfinex","BTCUSD",1725645938637,0.19062548,53944.0,53940.0,0.185389]
["bitfinex","BTCUSD",1725645939146,0.19062548,53944.0,53941.0,0.003]
["bitfinex","BTCUSD",1725645939586,0.19062548,53944.0,53940.0,0.185388]
["bitfinex","BTCUSD",1725645939587,0.00524548,53944.0,53940.0,0.185388]
["bitfinex","BTCUSD",1725645939827,0.00524548,53944.0,53939.0,0.1923]
["bitfinex","BTCUSD",1725645940015,0.19062448,53944.0,53939.0,0.377693]
["bitfinex","BTCUSD",1725645940477,0.001,53940.0,53939.0,0.377693]
["bitfinex","BTCUSD",1725645940687,0.19062448,53944.0,53939.0,0.377693]
["bitfinex","BTCUSD",1725645940902,0.00575983,53940.0,53939.0,0.377693]
["bitfinex","BTCUSD",1725645941087,0.190379,53944.0,53939.0,0.377693]
["bitfinex","BTCUSD",1725645941306,0.00575983,53940.0,53939.0,0.748482]
["bitfinex","BTCUSD",1725645941537,0.005,53944.0,53941.0,0.185385]
["bitfinex","BTCUSD",1725645941761,0.000815,53945.0,53944.0,0.185377]
["bitfinex","BTCUSD",1725645941999,0.000815,53945.0,53944.0,0.556131]
["bitfinex","BTCUSD",1725645942215,0.000815,53945.0,53944.0,0.185377]
["bitfinex","BTCUSD",1725645942648,0.000815,53945.0,53944.0,1.45886]
["bitfinex","BTCUSD",1725645942867,0.000815,53945.0,53944.0,1.829614]
["bitfinex","BTCUSD",1725645943089,0.000815,53945.0,53944.0,2.200368]
["bitfinex","BTCUSD",1725645943317,0.000815,53945.0,53944.0,1.837614]
["bitfinex","BTCUSD",1725645943976,0.370688,53954.0,53944.0,1.281483]
["bitfinex","BTCUSD",1725645944218,0.185351,53952.0,53947.0,0.185366]
["bitfinex","BTCUSD",1725645944448,0.185354,53951.0,53946.0,0.185369]
["bitfinex","BTCUSD",1725645944684,0.185357,53950.0,53945.0,0.185373]
["bitfinex","BTCUSD",1725645944905,0.185355,53951.0,53946.0,0.18537]
["bitfinex","BTCUSD",1725645945389,0.185355,53951.0,53947.0,0.192367]
["bitfinex","BTCUSD",1725645945628,0.001,53952.0,53945.0,0.370741]
["bitfinex","BTCUSD",1725645945629,0.185357,53950.0,53946.0,0.18537]
["bitfinex","BTCUSD",1725645945865,0.01980154,53956.0,53944.0,1.283483]
["bitfinex","BTCUSD",1725645946084,0.18537,53946.0,53945.0,0.006]
["bitfinex","BTCUSD",1725645946321,0.926852,53946.0,53945.0,0.006]
["bitfinex","BTCUSD",1725645946810,1.073752,53946.0,53945.0,0.006]
["bitfinex","BTCUSD",1725645947053,0.926852,53946.0,53945.0,0.006]
["bitfinex","BTCUSD",1725645947300,1.297593,53946.0,53945.0,0.006]
["bitfinex","BTCUSD",1725645948210,1.30633339,53946.0,53945.0,0.006]
["bitfinex","BTCUSD",1725645948453,1.30633339,53946.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645948454,0.185394,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645948722,1.074872,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645948971,1.8238729,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645949221,1.9238729,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645949893,1.9258729,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645950111,1.65660752,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645950343,1.84000152,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645950853,1.84200152,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645951539,1.85000152,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725645952024,1.86168345,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645952253,1.86768345,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645952744,1.48889445,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645952991,1.12710545,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725645953450,1.06307683,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725645953681,1.06207683,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645953926,1.06207683,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725645953927,1.06307683,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725645954422,1.05507683,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645954677,1.06307683,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725645955154,1.42586583,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645955401,1.05907683,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645955627,1.06007683,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645955854,0.68928783,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645957399,0.0134229,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645957645,0.006,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645958077,0.01284412,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645958297,0.185391,53940.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645958569,0.01684412,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645958804,0.01784412,53939.0,53938.0,0.187028]
["bitfinex","BTCUSD",1725645959018,0.007,53939.0,53938.0,0.194028]
["bitfinex","BTCUSD",1725645959238,0.185377,53944.0,53939.0,0.1916]
["bitfinex","BTCUSD",1725645959462,0.185377,53944.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725645959692,0.185377,53944.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725645959936,0.370782,53940.0,53939.0,0.1916]
["bitfinex","BTCUSD",1725645960179,0.185394,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645960415,0.1461,53942.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645960416,0.331485,53942.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645960637,0.1,53941.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645960861,0.556183,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645961308,0.927972,53939.0,53938.0,0.00863]
["bitfinex","BTCUSD",1725645961531,0.926972,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645961967,0.926972,53939.0,53938.0,0.00463]
["bitfinex","BTCUSD",1725645962185,0.926972,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725645962422,0.185394,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645962639,0.556183,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645963300,0.56801486,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645963528,0.01183186,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725645963746,0.01183186,53939.0,53938.0,1.27282]
["bitfinex","BTCUSD",1725645963984,0.1,53945.0,53943.0,0.185378]
["bitfinex","BTCUSD",1725645964435,0.01369896,53944.0,53939.0,0.370783]
["bitfinex","BTCUSD",1725645964654,0.01369896,53944.0,53943.0,0.556141]
["bitfinex","BTCUSD",1725645964916,0.01369896,53944.0,53943.0,1.257802]
["bitfinex","BTCUSD",1725645965145,0.370702,53952.0,53946.0,0.370738]
["bitfinex","BTCUSD",1725645965379,0.370689,53954.0,53947.0,0.370733]
["bitfinex","BTCUSD",1725645965380,0.185347,53953.0,53947.0,0.370733]
["bitfinex","BTCUSD",1725645965601,0.370689,53954.0,53943.0,0.3309]
["bitfinex","BTCUSD",1725645965602,0.002,53944.0,53943.0,0.3309]
["bitfinex","BTCUSD",1725645965826,0.370689,53954.0,53943.0,0.3309]
["bitfinex","BTCUSD",1725645966047,0.185354,53951.0,53948.0,0.185362]
["bitfinex","BTCUSD",1725645966277,0.00927874,53953.0,53950.0,0.185356]
["bitfinex","BTCUSD",1725645966499,0.001,53953.0,53950.0,0.185356]
["bitfinex","BTCUSD",1725645966713,0.00927874,53952.0,53951.0,0.1883]
["bitfinex","BTCUSD",1725645966935,0.00927874,53952.0,53951.0,1.644971]
["bitfinex","BTCUSD",1725645967155,0.01913708,53962.0,53953.0,0.185343]
["bitfinex","BTCUSD",1725645967371,0.370654,53959.0,53951.0,0.3475]
["bitfinex","BTCUSD",1725645967577,0.185334,53957.0,53953.0,0.185343]
["bitfinex","BTCUSD",1725645967801,0.00929439,53955.0,53953.0,0.185343]
["bitfinex","BTCUSD",1725645968012,0.00929439,53955.0,53952.0,0.370696]
["bitfinex","BTCUSD",1725645968013,0.00929439,53955.0,53954.0,0.185343]
["bitfinex","BTCUSD",1725645968454,0.00929439,53955.0,53952.0,0.556042]
["bitfinex","BTCUSD",1725645968708,0.00929439,53955.0,53953.0,0.185345]
["bitfinex","BTCUSD",1725645969156,0.01029439,53955.0,53954.0,0.007]
["bitfinex","BTCUSD",1725645969390,0.01029439,53955.0,53954.0,0.192343]
["bitfinex","BTCUSD",1725645969622,0.001,53955.0,53954.0,1.28492134]
["bitfinex","BTCUSD",1725645969867,0.001,53955.0,53954.0,1.94246545]
["bitfinex","BTCUSD",1725645970129,0.001,53955.0,53954.0,3.81783725]
["bitfinex","BTCUSD",1725645970374,0.000815,53964.0,53963.0,0.2003]
["bitfinex","BTCUSD",1725645970611,0.000815,53964.0,53963.0,3.56193425]
["bitfinex","BTCUSD",1725645970839,0.00082,53986.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725645971056,0.00082,53986.0,53985.0,1.83350739]
["bitfinex","BTCUSD",1725645971057,0.01029496,53986.0,53985.0,1.83350739]
["bitfinex","BTCUSD",1725645971317,0.00082,53986.0,53985.0,1.87475215]
["bitfinex","BTCUSD",1725645971567,0.00082,53986.0,53985.0,2.28822515]
["bitfinex","BTCUSD",1725645971800,0.00082,53986.0,53985.0,2.39022515]
["bitfinex","BTCUSD",1725645972315,0.00082,53986.0,53985.0,2.42741515]
["bitfinex","BTCUSD",1725645972570,0.00082,53986.0,53985.0,0.897809]
["bitfinex","BTCUSD",1725645972760,0.00082,53986.0,53985.0,0.527336]
["bitfinex","BTCUSD",1725645972990,0.00082,53986.0,53985.0,0.3561]
["bitfinex","BTCUSD",1725645973213,0.00082,53986.0,53985.0,0.014]
["bitfinex","BTCUSD",1725645973214,0.556519,53986.0,53985.0,0.014]
["bitfinex","BTCUSD",1725645973429,0.186053,53986.0,53985.0,0.014]
["bitfinex","BTCUSD",1725645973645,0.556519,53986.0,53985.0,0.013]
["bitfinex","BTCUSD",1725645973876,0.926985,53986.0,53985.0,0.013]
["bitfinex","BTCUSD",1725645974097,0.926985,53986.0,53985.0,0.023]
["bitfinex","BTCUSD",1725645974098,1.297451,53986.0,53985.0,0.023]
["bitfinex","BTCUSD",1725645974323,1.297451,53986.0,53985.0,0.005]
["bitfinex","BTCUSD",1725645974543,0.926985,53986.0,53985.0,0.005]
["bitfinex","BTCUSD",1725645975245,1.450551,53986.0,53985.0,0.006]
["bitfinex","BTCUSD",1725645975458,1.450551,53986.0,53985.0,0.001]
["bitfinex","BTCUSD",1725645975710,0.926985,53986.0,53985.0,0.001]
["bitfinex","BTCUSD",1725645976590,0.926985,53986.0,53985.0,0.002]
["bitfinex","BTCUSD",1725645976808,1.297451,53986.0,53985.0,0.002]
["bitfinex","BTCUSD",1725645977026,1.297451,53986.0,53985.0,0.001]
["bitfinex","BTCUSD",1725645977248,1.297451,53986.0,53972.0,0.185279]
["bitfinex","BTCUSD",1725645977249,0.185264,53977.0,53972.0,0.185279]
["bitfinex","BTCUSD",1725645977480,0.185264,53977.0,53968.0,0.741175]
["bitfinex","BTCUSD",1725645977481,0.00082,53986.0,53966.0,1.273483]
["bitfinex","BTCUSD",1725645977719,0.185298,53967.0,53966.0,1.273483]
["bitfinex","BTCUSD",1725645977943,0.185294,53969.0,53966.0,1.273483]
["bitfinex","BTCUSD",1725645978180,0.370557,53973.0,53966.0,1.273483]
["bitfinex","BTCUSD",1725645978181,0.185289,53970.0,53966.0,1.458783]
["bitfinex","BTCUSD",1725645978428,0.370507,53981.0,53968.0,0.370586]
["bitfinex","BTCUSD",1725645978429,0.185272,53975.0,53968.0,0.370586]
["bitfinex","BTCUSD",1725645978672,0.370507,53981.0,53968.0,0.370586]
["bitfinex","BTCUSD",1725645978673,0.185275,53974.0,53969.0,0.185289]
["bitfinex","BTCUSD",1725645980008,0.185261,53978.0,53969.0,0.37428642]
["bitfinex","BTCUSD",1725645980245,0.00082,53988.0,53969.0,0.37428642]
["bitfinex","BTCUSD",1725645980246,0.370511,53980.0,53971.0,0.370566]
["bitfinex","BTCUSD",1725645980462,0.1,53985.0,53972.0,0.331]
["bitfinex","BTCUSD",1725645980698,0.370487,53983.0,53977.0,0.185263]
["bitfinex","BTCUSD",1725645980898,0.00082,53986.0,53984.0,0.185239]
["bitfinex","BTCUSD",1725645981111,0.00082,53986.0,53972.0,0.331]
["bitfinex","BTCUSD",1725645981112,0.186054,53986.0,53980.0,0.370501]
["bitfinex","BTCUSD",1725645981333,0.186054,53986.0,53979.0,1.273483]
["bitfinex","BTCUSD",1725645981334,0.185236,53985.0,53979.0,1.273483]
["bitfinex","BTCUSD",1725645981559,0.185236,53985.0,53981.0,0.185249]
["bitfinex","BTCUSD",1725645981999,0.186055,53986.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725645982426,0.186055,53986.0,53980.0,0.370506]
["bitfinex","BTCUSD",1725645982648,0.00082,53986.0,53980.0,0.1899]
["bitfinex","BTCUSD",1725645983044,0.370476,53985.0,53979.0,1.273483]
["bitfinex","BTCUSD",1725645983048,0.185253,53980.0,53979.0,1.273483]
["bitfinex","BTCUSD",1725645983262,0.185253,53980.0,53968.0,0.1899]
["bitfinex","BTCUSD",1725645983263,0.70426,53980.0,53968.0,0.1899]
["bitfinex","BTCUSD",1725645983458,0.70426,53980.0,53966.0,0.4647]
["bitfinex","BTCUSD",1725645983459,0.37056,53973.0,53966.0,1.458783]
["bitfinex","BTCUSD",1725645983641,0.37056,53973.0,53966.0,1.458784]
["bitfinex","BTCUSD",1725645983642,0.370563,53972.0,53966.0,1.458784]
["bitfinex","BTCUSD",1725645983848,0.185289,53970.0,53966.0,1.458784]
["bitfinex","BTCUSD",1725645984058,0.1485,53980.0,53966.0,1.458784]
["bitfinex","BTCUSD",1725645984059,0.00482,53986.0,53966.0,1.273483]
["bitfinex","BTCUSD",1725645984319,0.001,53980.0,53979.0,0.555771]
["bitfinex","BTCUSD",1725645984522,0.00482,53986.0,53981.0,0.370496]
["bitfinex","BTCUSD",1725645984733,0.185241,53984.0,53979.0,1.463383]
["bitfinex","BTCUSD",1725645984986,0.00082,53986.0,53979.0,1.463383]
["bitfinex","BTCUSD",1725645985129,0.185245,53983.0,53979.0,1.463383]
["bitfinex","BTCUSD",1725645985335,0.00082,53986.0,53979.0,1.463383]
["bitfinex","BTCUSD",1725645985336,0.185238,53985.0,53979.0,1.463383]
["bitfinex","BTCUSD",1725645985616,0.185238,53985.0,53980.0,0.185253]
["bitfinex","BTCUSD",1725645985836,0.18524,53984.0,53979.0,1.474383]
["bitfinex","BTCUSD",1725645986049,0.37129,53986.0,53979.0,1.284483]
["bitfinex","BTCUSD",1725645986050,0.185253,53980.0,53979.0,1.284483]
["bitfinex","BTCUSD",1725645986259,0.55576,53980.0,53979.0,1.284483]
["bitfinex","BTCUSD",1725645986665,0.926267,53980.0,53979.0,1.284483]
["bitfinex","BTCUSD",1725645986867,0.926267,53980.0,53979.0,1.273483]
["bitfinex","BTCUSD",1725645987273,0.926267,53980.0,53979.0,1.277483]
["bitfinex","BTCUSD",1725645987474,0.926267,53980.0,53979.0,1.273483]
["bitfinex","BTCUSD",1725645987683,0.185274,53974.0,53970.0,1.467183]
["bitfinex","BTCUSD",1725645987894,0.370525,53978.0,53965.0,0.1937]
["bitfinex","BTCUSD",1725645987895,0.370555,53973.0,53965.0,0.1937]
["bitfinex","BTCUSD",1725645988143,0.185299,53967.0,53965.0,1.273483]
["bitfinex","BTCUSD",1725645988397,0.185299,53967.0,53955.0,0.5647]
["bitfinex","BTCUSD",1725645988398,0.185332,53957.0,53956.0,1.273483]
["bitfinex","BTCUSD",1725645988599,0.185327,53959.0,53955.0,0.1937]
["bitfinex","BTCUSD",1725645988808,0.370639,53961.0,53955.0,0.1937]
["bitfinex","BTCUSD",1725645989020,0.520105,53966.0,53955.0,0.1937]
["bitfinex","BTCUSD",1725645989225,0.1495,53970.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725645989431,0.470586,53969.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725645989666,0.370628,53963.0,53957.0,0.185332]
["bitfinex","BTCUSD",1725645989877,0.370628,53963.0,53955.0,0.564375]
["bitfinex","BTCUSD",1725645989878,0.370612,53965.0,53958.0,0.185327]
["bitfinex","BTCUSD",1725645990082,0.185319,53961.0,53955.0,0.379036]
["bitfinex","BTCUSD",1725645990267,0.185319,53961.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725645990953,0.18532,53961.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725645991173,0.370627,53963.0,53957.0,0.185332]
["bitfinex","BTCUSD",1725645991372,0.18532,53961.0,53955.0,0.564374]
["bitfinex","BTCUSD",1725645991589,0.185315,53962.0,53957.0,0.185331]
["bitfinex","BTCUSD",1725645992021,0.37061,53966.0,53955.0,0.1967]
["bitfinex","BTCUSD",1725645992022,0.370606,53966.0,53955.0,0.1967]
["bitfinex","BTCUSD",1725645992282,0.185327,53959.0,53955.0,0.1967]
["bitfinex","BTCUSD",1725645992524,0.185327,53959.0,53956.0,1.273483]
["bitfinex","BTCUSD",1725645992744,0.185312,53963.0,53956.0,1.273483]
["bitfinex","BTCUSD",1725645992986,0.370611,53965.0,53956.0,1.273483]
["bitfinex","BTCUSD",1725645993201,0.185317,53962.0,53958.0,0.185328]
["bitfinex","BTCUSD",1725645993643,0.370645,53960.0,53956.0,1.273483]
["bitfinex","BTCUSD",1725645993893,0.555997,53957.0,53956.0,1.273483]
["bitfinex","BTCUSD",1725645994132,0.555997,53957.0,53944.0,0.55430836]
["bitfinex","BTCUSD",1725645994133,0.185354,53951.0,53946.0,0.37627]
["bitfinex","BTCUSD",1725645994367,0.185343,53954.0,53949.0,0.185359]
["bitfinex","BTCUSD",1725645994811,0.370677,53956.0,53950.0,0.00370684]
["bitfinex","BTCUSD",1725645995013,0.370585,53969.0,53951.0,0.564806]
["bitfinex","BTCUSD",1725645995014,0.191,53968.0,53951.0,0.564806]
["bitfinex","BTCUSD",1725645995226,0.291,53968.0,53956.0,0.005]
["bitfinex","BTCUSD",1725645995451,0.185328,53959.0,53956.0,0.005]
["bitfinex","BTCUSD",1725645995924,0.185324,53960.0,53956.0,0.005]
["bitfinex","BTCUSD",1725645996169,0.185324,53960.0,53957.0,0.1477]
["bitfinex","BTCUSD",1725645996588,0.370631,53962.0,53957.0,0.1477]
["bitfinex","BTCUSD",1725645996589,0.185326,53959.0,53957.0,0.1477]
["bitfinex","BTCUSD",1725645997267,0.370631,53962.0,53956.0,0.002]
["bitfinex","BTCUSD",1725645997268,0.370646,53960.0,53956.0,0.002]
["bitfinex","BTCUSD",1725645997490,0.28850946,54004.0,53964.0,0.1994]
["bitfinex","BTCUSD",1725645997491,0.370516,53979.0,53964.0,0.1994]
["bitfinex","BTCUSD",1725645997724,0.370595,53968.0,53964.0,0.1994]
["bitfinex","BTCUSD",1725645997937,0.185303,53966.0,53964.0,0.1994]
["bitfinex","BTCUSD",1725645998071,0.185295,53968.0,53964.0,0.1994]
["bitfinex","BTCUSD",1725645998514,0.185302,53966.0,53964.0,0.1994]
["bitfinex","BTCUSD",1725645998712,0.185305,53965.0,53964.0,0.1994]
["bitfinex","BTCUSD",1725645998930,0.185302,53966.0,53964.0,0.1994]
["bitfinex","BTCUSD",1725645999772,0.185302,53966.0,53964.0,0.2004]
["bitfinex","BTCUSD",1725646000016,0.185305,53965.0,53964.0,0.2004]
["bitfinex","BTCUSD",1725646000230,0.185315,53962.0,53961.0,1.273483]
["bitfinex","BTCUSD",1725646000449,0.555946,53962.0,53961.0,1.273483]
["bitfinex","BTCUSD",1725646000901,0.926577,53962.0,53961.0,1.273483]
["bitfinex","BTCUSD",1725646001116,1.297208,53962.0,53961.0,1.273483]
["bitfinex","BTCUSD",1725646001354,1.496908,53962.0,53961.0,1.273483]
["bitfinex","BTCUSD",1725646001809,1.967539,53962.0,53961.0,1.273483]
["bitfinex","BTCUSD",1725646002505,0.926645,53958.0,53957.0,0.00163]
["bitfinex","BTCUSD",1725646002725,0.555987,53958.0,53957.0,0.00163]
["bitfinex","BTCUSD",1725646002940,0.01953659,53965.0,53957.0,0.00163]
["bitfinex","BTCUSD",1725646002941,0.185314,53963.0,53957.0,0.00163]
["bitfinex","BTCUSD",1725646003156,0.185314,53963.0,53960.0,0.185]
["bitfinex","BTCUSD",1725646003157,0.185316,53962.0,53960.0,0.185]
["bitfinex","BTCUSD",1725646003376,0.185315,53962.0,53961.0,0.002]
["bitfinex","BTCUSD",1725646003574,0.185313,53963.0,53961.0,0.002]
["bitfinex","BTCUSD",1725646003796,0.370613,53965.0,53960.0,0.185]
["bitfinex","BTCUSD",1725646004019,0.185313,53963.0,53960.0,0.185]
["bitfinex","BTCUSD",1725646004230,0.186313,53963.0,53960.0,0.185]
["bitfinex","BTCUSD",1725646004458,0.185317,53962.0,53960.0,0.185]
["bitfinex","BTCUSD",1725646004700,0.185317,53962.0,53960.0,0.175]
["bitfinex","BTCUSD",1725646004906,0.001,53963.0,53960.0,0.175]
["bitfinex","BTCUSD",1725646005140,0.186313,53963.0,53960.0,0.175]
["bitfinex","BTCUSD",1725646005568,0.185313,53963.0,53960.0,0.175]
["bitfinex","BTCUSD",1725646006000,0.185316,53962.0,53960.0,0.175]
["bitfinex","BTCUSD",1725646006200,0.370619,53964.0,53960.0,0.175]
["bitfinex","BTCUSD",1725646006201,0.185319,53961.0,53960.0,0.177]
["bitfinex","BTCUSD",1725646006423,0.370619,53964.0,53960.0,0.177]
["bitfinex","BTCUSD",1725646006424,0.185313,53963.0,53960.0,0.360321]
["bitfinex","BTCUSD",1725646006644,0.185316,53962.0,53960.0,0.18]
["bitfinex","BTCUSD",1725646006869,0.3898463,53968.0,53961.0,0.370637]
["bitfinex","BTCUSD",1725646007080,0.185302,53966.0,53963.0,0.185311]
["bitfinex","BTCUSD",1725646007340,0.3898463,53968.0,53967.0,0.185298]
["bitfinex","BTCUSD",1725646007341,0.0192533,53968.0,53967.0,0.185298]
["bitfinex","BTCUSD",1725646007559,0.000815,53971.0,53967.0,0.185298]
["bitfinex","BTCUSD",1725646007560,0.000815,53971.0,53970.0,0.185288]
["bitfinex","BTCUSD",1725646007779,0.000815,53971.0,53970.0,0.555864]
["bitfinex","BTCUSD",1725646008466,0.000815,53971.0,53970.0,0.92644]
["bitfinex","BTCUSD",1725646008704,0.000815,53971.0,53970.0,0.555864]
["bitfinex","BTCUSD",1725646008953,0.02082411,53971.0,53970.0,0.555864]
["bitfinex","BTCUSD",1725646009609,0.02082411,53971.0,53970.0,0.185288]
["bitfinex","BTCUSD",1725646009820,0.18529,53970.0,53967.0,0.384698]
["bitfinex","BTCUSD",1725646010051,0.02082411,53971.0,53970.0,0.012]
["bitfinex","BTCUSD",1725646010052,0.20610911,53971.0,53970.0,0.012]
["bitfinex","BTCUSD",1725646010281,0.20610911,53971.0,53967.0,0.384698]
["bitfinex","BTCUSD",1725646010282,0.02082411,53971.0,53967.0,0.1994]
["bitfinex","BTCUSD",1725646010514,0.02082411,53971.0,53967.0,0.569991]
["bitfinex","BTCUSD",1725646010731,0.02082411,53971.0,53970.0,0.006]
["bitfinex","BTCUSD",1725646010958,0.02082411,53971.0,53970.0,0.003]
["bitfinex","BTCUSD",1725646011186,0.02082411,53971.0,53970.0,0.014]
["bitfinex","BTCUSD",1725646012123,0.02082411,53971.0,53970.0,0.011]
["bitfinex","BTCUSD",1725646012829,0.02082411,53971.0,53967.0,0.394695]
["bitfinex","BTCUSD",1725646013083,0.20611011,53971.0,53968.0,0.185292]
["bitfinex","BTCUSD",1725646013294,0.20611011,53971.0,53970.0,0.007]
["bitfinex","BTCUSD",1725646013529,0.20711011,53971.0,53970.0,0.007]
["bitfinex","BTCUSD",1725646013740,0.001815,53971.0,53970.0,0.555864]
["bitfinex","BTCUSD",1725646013966,0.000815,53971.0,53970.0,0.92644]
["bitfinex","BTCUSD",1725646014472,0.000815,53971.0,53970.0,2.199923]
["bitfinex","BTCUSD",1725646015181,0.000815,53971.0,53970.0,2.359423]
["bitfinex","BTCUSD",1725646015430,0.000815,53971.0,53970.0,2.554323]
["bitfinex","BTCUSD",1725646015669,0.000815,53971.0,53970.0,2.939899]
["bitfinex","BTCUSD",1725646016414,0.000815,53971.0,53970.0,2.561323]
["bitfinex","BTCUSD",1725646016646,0.000815,53971.0,53970.0,2.554323]
["bitfinex","BTCUSD",1725646016847,0.000815,53971.0,53970.0,2.580323]
["bitfinex","BTCUSD",1725646017273,0.556668,53971.0,53970.0,1.299483]
["bitfinex","BTCUSD",1725646017516,1.297806,53971.0,53970.0,1.299483]
["bitfinex","BTCUSD",1725646018210,1.31720276,53971.0,53970.0,1.299483]
["bitfinex","BTCUSD",1725646018423,1.31720276,53971.0,53970.0,1.287483]
["bitfinex","BTCUSD",1725646018947,1.31720276,53971.0,53970.0,1.290483]
["bitfinex","BTCUSD",1725646019216,1.31720276,53971.0,53970.0,1.276483]
["bitfinex","BTCUSD",1725646019428,1.31720276,53971.0,53970.0,1.273483]
["bitfinex","BTCUSD",1725646019669,1.32120276,53971.0,53970.0,1.273483]
["bitfinex","BTCUSD",1725646019905,1.32120276,53971.0,53970.0,1.276483]
["bitfinex","BTCUSD",1725646020180,1.32120276,53971.0,53970.0,1.273483]
["bitfinex","BTCUSD",1725646020389,0.18531,53964.0,53961.0,0.185316]
["bitfinex","BTCUSD",1725646020608,0.185312,53963.0,53960.0,0.185322]
["bitfinex","BTCUSD",1725646020825,0.185316,53962.0,53958.0,1.829463]
["bitfinex","BTCUSD",1725646021070,0.370623,53964.0,53958.0,1.458809]
["bitfinex","BTCUSD",1725646021315,0.185316,53962.0,53959.0,0.185324]
["bitfinex","BTCUSD",1725646021522,0.185316,53962.0,53961.0,0.007]
["bitfinex","BTCUSD",1725646021780,0.555947,53962.0,53961.0,0.013]
["bitfinex","BTCUSD",1725646022432,0.555947,53962.0,53961.0,0.007]
["bitfinex","BTCUSD",1725646022655,0.370611,53965.0,53961.0,0.007]
["bitfinex","BTCUSD",1725646022912,0.555946,53962.0,53961.0,0.005]
["bitfinex","BTCUSD",1725646023362,0.370617,53964.0,53961.0,0.005]
["bitfinex","BTCUSD",1725646023594,0.555946,53962.0,53961.0,0.005]
["bitfinex","BTCUSD",1725646023801,0.185315,53962.0,53961.0,0.007]
["bitfinex","BTCUSD",1725646024038,0.185315,53962.0,53961.0,0.005]
["bitfinex","BTCUSD",1725646024271,0.185313,53963.0,53961.0,0.011]
["bitfinex","BTCUSD",1725646024493,0.185309,53964.0,53961.0,0.006]
["bitfinex","BTCUSD",1725646024719,0.02021176,53971.0,53961.0,0.006]
["bitfinex","BTCUSD",1725646024720,0.000815,53971.0,53963.0,0.187]
["bitfinex","BTCUSD",1725646024941,0.370579,53970.0,53964.0,0.1612]
["bitfinex","BTCUSD",1725646025151,0.370579,53970.0,53965.0,0.185303]
["bitfinex","BTCUSD",1725646025152,0.185295,53968.0,53965.0,0.185303]
["bitfinex","BTCUSD",1725646025365,0.185293,53969.0,53965.0,0.185303]
["bitfinex","BTCUSD",1725646025602,0.000815,53968.0,53965.0,0.185303]
["bitfinex","BTCUSD",1725646025832,0.000815,53968.0,53965.0,0.37061]
["bitfinex","BTCUSD",1725646026054,0.000815,53968.0,53966.0,0.1853]
["bitfinex","BTCUSD",1725646026282,0.000815,53968.0,53965.0,0.370606]
["bitfinex","BTCUSD",1725646026488,0.000815,53968.0,53966.0,0.370603]
["bitfinex","BTCUSD",1725646026489,0.002815,53968.0,53966.0,0.370603]
["bitfinex","BTCUSD",1725646026704,0.002815,53968.0,53966.0,0.185301]
["bitfinex","BTCUSD",1725646026936,0.18911,53968.0,53965.0,1.458787]
["bitfinex","BTCUSD",1725646027167,0.003815,53968.0,53966.0,0.185301]
["bitfinex","BTCUSD",1725646027394,0.003815,53968.0,53967.0,0.92649]
["bitfinex","BTCUSD",1725646027609,0.002815,53968.0,53965.0,1.273483]
["bitfinex","BTCUSD",1725646027875,0.002815,53968.0,53957.0,0.00163]
["bitfinex","BTCUSD",1725646027876,0.185319,53961.0,53957.0,0.00163]
["bitfinex","BTCUSD",1725646028100,1.080595,53961.0,53957.0,0.00163]
["bitfinex","BTCUSD",1725646028339,0.926595,53961.0,53957.0,0.00163]
["bitfinex","BTCUSD",1725646029412,1.297233,53961.0,53960.0,0.00763]
["bitfinex","BTCUSD",1725646029652,2.121171,53961.0,53960.0,0.00763]
["bitfinex","BTCUSD",1725646029917,2.121171,53961.0,53960.0,0.00163]
["bitfinex","BTCUSD",1725646030170,2.121171,53961.0,53947.0,0.4647]
["bitfinex","BTCUSD",1725646030171,0.157,53948.0,53947.0,0.4647]
["bitfinex","BTCUSD",1725646030407,0.185394,53939.0,53938.0,0.55593836]
["bitfinex","BTCUSD",1725646030688,0.926972,53939.0,53938.0,0.55593836]
["bitfinex","BTCUSD",1725646030926,1.297761,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646031166,0.926972,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646032605,0.928972,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725646033127,0.185381,53943.0,53938.0,0.380528]
["bitfinex","BTCUSD",1725646033378,0.002,53939.0,53938.0,0.19513]
["bitfinex","BTCUSD",1725646033901,0.187394,53939.0,53938.0,0.19513]
["bitfinex","BTCUSD",1725646034167,0.931972,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646034467,1.127872,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646034683,1.127872,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725646034919,0.928972,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725646035175,1.550461,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725646035507,1.548461,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725646035698,1.554461,53939.0,53938.0,0.00463]
["bitfinex","BTCUSD",1725646036165,1.548461,53939.0,53938.0,0.00363]
["bitfinex","BTCUSD",1725646036394,1.548461,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646036658,1.551461,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646036896,1.554461,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646037359,1.554461,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725646037360,1.555461,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725646037594,2.12045,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646037810,2.13045,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725646038045,2.13445,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725646038276,2.13045,53939.0,53938.0,0.00163]
["bitfinex","BTCUSD",1725646038708,2.13445,53939.0,53938.0,0.00263]
["bitfinex","BTCUSD",1725646039158,2.13445,53939.0,53921.0,0.55594036]
["bitfinex","BTCUSD",1725646039159,0.370852,53930.0,53921.0,0.55336526]
["bitfinex","BTCUSD",1725646039408,0.370859,53929.0,53923.0,0.185447]
["bitfinex","BTCUSD",1725646039643,0.370869,53928.0,53921.0,1.458936]
["bitfinex","BTCUSD",1725646039888,0.185439,53926.0,53922.0,0.185451]
["bitfinex","BTCUSD",1725646040118,0.370868,53928.0,53922.0,0.185451]
["bitfinex","BTCUSD",1725646040351,0.4479,53939.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646040352,0.189394,53939.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646040577,0.189394,53939.0,53936.0,0.1928]
["bitfinex","BTCUSD",1725646040578,0.556183,53939.0,53936.0,0.1928]
["bitfinex","BTCUSD",1725646040793,0.004,53939.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646041017,0.95070141,53939.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646041467,0.564183,53939.0,53938.0,0.002]
["bitfinex","BTCUSD",1725646042180,0.934972,53939.0,53938.0,0.002]
["bitfinex","BTCUSD",1725646042613,0.9507894,53939.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646042840,0.5800004,53939.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646043064,0.5830004,53939.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646043337,0.003,53939.0,53937.0,0.1576]
["bitfinex","BTCUSD",1725646043557,0.003,53939.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646043789,0.004,53939.0,53937.0,0.1576]
["bitfinex","BTCUSD",1725646044049,0.185385,53942.0,53937.0,0.1576]
["bitfinex","BTCUSD",1725646044295,0.185385,53942.0,53938.0,0.003]
["bitfinex","BTCUSD",1725646044570,0.185385,53942.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646045043,0.370758,53944.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646045288,0.28618058,53945.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646045528,0.185386,53942.0,53938.0,0.001]
["bitfinex","BTCUSD",1725646046057,0.28618058,53945.0,53936.0,1.273483]
["bitfinex","BTCUSD",1725646046312,0.92699,53938.0,53937.0,0.007]
["bitfinex","BTCUSD",1725646046821,0.01982464,53949.0,53936.0,1.273483]
["bitfinex","BTCUSD",1725646046822,0.927005,53937.0,53936.0,1.273483]
["bitfinex","BTCUSD",1725646047335,1.297807,53937.0,53936.0,1.273483]
["bitfinex","BTCUSD",1725646047540,0.185439,53926.0,53925.0,0.4647]
["bitfinex","BTCUSD",1725646047772,0.185436,53927.0,53924.0,0.1807]
["bitfinex","BTCUSD",1725646048016,0.005,53938.0,53924.0,0.1807]
["bitfinex","BTCUSD",1725646048017,0.004,53937.0,53924.0,0.1807]
["bitfinex","BTCUSD",1725646048251,0.185429,53929.0,53924.0,0.1807]
["bitfinex","BTCUSD",1725646048736,0.185432,53928.0,53924.0,0.1807]
["bitfinex","BTCUSD",1725646048996,0.370869,53928.0,53924.0,0.1807]
["bitfinex","BTCUSD",1725646049232,0.185436,53927.0,53924.0,0.1807]
["bitfinex","BTCUSD",1725646049756,0.370869,53928.0,53924.0,0.1807]
["bitfinex","BTCUSD",1725646050005,0.556338,53924.0,53923.0,1.273483]
["bitfinex","BTCUSD",1725646050271,0.556338,53924.0,53921.0,0.1993]
["bitfinex","BTCUSD",1725646050272,0.185453,53922.0,53921.0,0.1993]
["bitfinex","BTCUSD",1725646050738,0.556359,53922.0,53921.0,0.1993]
["bitfinex","BTCUSD",1725646050996,0.01933544,53928.0,53913.0,1.273483]
["bitfinex","BTCUSD",1725646050997,0.18548,53914.0,53913.0,0.3349]
["bitfinex","BTCUSD",1725646051234,0.18548,53914.0,53913.0,0.1829]
["bitfinex","BTCUSD",1725646051235,0.927402,53914.0,53913.0,0.1829]
["bitfinex","BTCUSD",1725646051494,0.556441,53914.0,53913.0,0.1829]
["bitfinex","BTCUSD",1725646051715,0.927402,53914.0,53913.0,0.1829]
["bitfinex","BTCUSD",1725646052676,0.556452,53913.0,53912.0,1.738183]
["bitfinex","BTCUSD",1725646052918,0.556452,53913.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646052919,0.185487,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646053171,0.370949,53916.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646053409,0.185483,53914.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646053642,0.561359,53922.0,53921.0,0.001]
["bitfinex","BTCUSD",1725646053878,0.932265,53922.0,53921.0,0.001]
["bitfinex","BTCUSD",1725646054124,0.185483,53914.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646054348,0.370958,53915.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646054349,0.185484,53913.0,53911.0,0.01362]
["bitfinex","BTCUSD",1725646054577,0.185487,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646054827,0.185484,53913.0,53911.0,0.00462]
["bitfinex","BTCUSD",1725646055044,0.370942,53917.0,53911.0,0.00462]
["bitfinex","BTCUSD",1725646055268,0.185474,53916.0,53911.0,0.00462]
["bitfinex","BTCUSD",1725646055719,0.370942,53917.0,53911.0,0.00462]
["bitfinex","BTCUSD",1725646055938,0.370954,53915.0,53911.0,0.00462]
["bitfinex","BTCUSD",1725646056163,0.185482,53914.0,53911.0,0.01062]
["bitfinex","BTCUSD",1725646056383,0.01,53933.0,53911.0,1.284103]
["bitfinex","BTCUSD",1725646056610,0.185487,53912.0,53911.0,1.278103]
["bitfinex","BTCUSD",1725646056826,0.927435,53912.0,53911.0,0.00462]
["bitfinex","BTCUSD",1725646057295,0.927435,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646057511,0.927435,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646057773,0.927435,53912.0,53911.0,0.00262]
["bitfinex","BTCUSD",1725646058206,0.556461,53912.0,53911.0,0.00762]
["bitfinex","BTCUSD",1725646058423,0.927435,53912.0,53911.0,0.00762]
["bitfinex","BTCUSD",1725646058882,0.927435,53912.0,53911.0,0.00262]
["bitfinex","BTCUSD",1725646059312,0.927435,53912.0,53911.0,0.00462]
["bitfinex","BTCUSD",1725646059770,0.927435,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646060221,0.927435,53912.0,53911.0,0.00762]
["bitfinex","BTCUSD",1725646060450,0.927435,53912.0,53911.0,0.00562]
["bitfinex","BTCUSD",1725646060678,0.927435,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646060920,0.927435,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646061196,0.556461,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646061424,0.185487,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646061681,0.556461,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646062659,0.927435,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646062895,1.298409,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646063409,2.322757,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646063673,1.951783,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646064160,1.951783,53912.0,53911.0,0.00262]
["bitfinex","BTCUSD",1725646064388,1.951783,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646064876,1.956783,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646065367,1.97585284,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646065849,2.13015284,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646066074,2.12515284,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646066567,2.13015284,53912.0,53911.0,0.00262]
["bitfinex","BTCUSD",1725646066782,2.13015284,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646066783,2.12515284,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646067216,2.13015284,53912.0,53911.0,0.00262]
["bitfinex","BTCUSD",1725646067679,2.12915284,53912.0,53911.0,0.00262]
["bitfinex","BTCUSD",1725646067917,2.12515284,53912.0,53911.0,0.00162]
["bitfinex","BTCUSD",1725646068135,2.13415284,53912.0,53911.0,0.00362]
["bitfinex","BTCUSD",1725646070417,2.00684,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646070633,2.10684,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646070851,2.477849,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646071069,2.479849,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646071724,2.483849,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646072146,2.481849,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646072598,2.483849,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646072839,2.487849,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646073487,2.11684,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646073707,1.92694,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646075932,2.297949,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646076164,1.92694,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646076648,2.297949,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646077133,1.92694,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646077855,2.297949,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646081143,2.483549,53907.0,53906.0,0.00175]
["bitfinex","BTCUSD",1725646081359,1.669725,53901.0,53893.0,0.4647]
["bitfinex","BTCUSD",1725646081603,1.669725,53901.0,53891.0,0.1898]
["bitfinex","BTCUSD",1725646081604,2.140775,53901.0,53894.0,0.55430836]
["bitfinex","BTCUSD",1725646081810,2.140775,53901.0,53891.0,0.1898]
["bitfinex","BTCUSD",1725646083572,2.151775,53901.0,53900.0,0.001154]
["bitfinex","BTCUSD",1725646083785,2.162775,53901.0,53900.0,0.002154]
["bitfinex","BTCUSD",1725646083995,2.151775,53901.0,53900.0,0.001154]
["bitfinex","BTCUSD",1725646084233,2.151775,53901.0,53900.0,0.002154]
["bitfinex","BTCUSD",1725646084465,0.949625,53901.0,53900.0,0.351954]
["bitfinex","BTCUSD",1725646085799,0.938625,53901.0,53900.0,0.350954]
["bitfinex","BTCUSD",1725646086035,0.011,53901.0,53900.0,0.350954]
["bitfinex","BTCUSD",1725646086251,0.370986,53911.0,53900.0,0.350954]
["bitfinex","BTCUSD",1725646086252,0.01935866,53913.0,53904.0,0.1859]
["bitfinex","BTCUSD",1725646086509,0.01935866,53913.0,53900.0,0.001154]
["bitfinex","BTCUSD",1725646086510,0.55430836,53922.0,53909.0,0.1859]
["bitfinex","BTCUSD",1725646086765,0.185494,53910.0,53909.0,0.1859]
["bitfinex","BTCUSD",1725646086983,0.741976,53910.0,53909.0,0.1859]
["bitfinex","BTCUSD",1725646087214,0.741976,53910.0,53905.0,1.273483]
["bitfinex","BTCUSD",1725646087215,0.185508,53906.0,53905.0,1.456883]
["bitfinex","BTCUSD",1725646087441,1.298556,53906.0,53905.0,1.456883]
["bitfinex","BTCUSD",1725646087664,1.298556,53906.0,53905.0,1.273483]
["bitfinex","BTCUSD",1725646087883,0.39060995,53910.0,53900.0,0.002786]
["bitfinex","BTCUSD",1725646087884,0.185525,53901.0,53900.0,0.002786]
["bitfinex","BTCUSD",1725646088144,0.927625,53901.0,53900.0,0.002786]
["bitfinex","BTCUSD",1725646088354,1.298675,53901.0,53900.0,0.002786]
["bitfinex","BTCUSD",1725646089515,1.298675,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646089759,0.927625,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646089977,0.929625,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646090638,0.930625,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646091690,0.930625,53901.0,53900.0,0.002786]
["bitfinex","BTCUSD",1725646092192,0.94993211,53901.0,53900.0,0.002786]
["bitfinex","BTCUSD",1725646092404,0.94693211,53901.0,53900.0,0.002786]
["bitfinex","BTCUSD",1725646093045,0.94693211,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646093284,0.94693211,53901.0,53900.0,0.004786]
["bitfinex","BTCUSD",1725646093500,0.68489688,53901.0,53900.0,0.004786]
["bitfinex","BTCUSD",1725646093715,1.24147188,53901.0,53900.0,0.006786]
["bitfinex","BTCUSD",1725646093957,1.34147188,53901.0,53900.0,0.006786]
["bitfinex","BTCUSD",1725646094384,1.71252188,53901.0,53900.0,0.006786]
["bitfinex","BTCUSD",1725646094598,1.34147188,53901.0,53900.0,0.004786]
["bitfinex","BTCUSD",1725646095035,1.34147188,53901.0,53900.0,0.192186]
["bitfinex","BTCUSD",1725646095036,0.97042188,53901.0,53900.0,0.192186]
["bitfinex","BTCUSD",1725646095259,0.97042188,53901.0,53900.0,0.346786]
["bitfinex","BTCUSD",1725646095719,0.97042188,53901.0,53900.0,0.343786]
["bitfinex","BTCUSD",1725646095959,0.97442188,53901.0,53900.0,0.343786]
["bitfinex","BTCUSD",1725646096174,0.97442188,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646096387,1.34547188,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646096596,1.34347188,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646097048,1.34347188,53901.0,53900.0,0.003786]
["bitfinex","BTCUSD",1725646097261,1.34147188,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646097687,1.34547188,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646098937,1.34347188,53901.0,53900.0,0.001786]
["bitfinex","BTCUSD",1725646099151,0.95111477,53901.0,53900.0,0.326586]
["bitfinex","BTCUSD",1725646099378,0.016,53901.0,53900.0,0.885171]
["bitfinex","BTCUSD",1725646099599,0.008,53901.0,53900.0,0.513114]
["bitfinex","BTCUSD",1725646099809,0.008,53901.0,53900.0,1.255228]
["bitfinex","BTCUSD",1725646100015,0.371829,53907.0,53904.0,0.1794]
["bitfinex","BTCUSD",1725646100227,0.556534,53905.0,53904.0,0.1794]
["bitfinex","BTCUSD",1725646100897,0.927557,53905.0,53904.0,0.1794]
["bitfinex","BTCUSD",1725646101107,0.556534,53905.0,53904.0,0.1794]
["bitfinex","BTCUSD",1725646102815,0.557534,53905.0,53904.0,0.1794]
["bitfinex","BTCUSD",1725646103266,0.558534,53905.0,53904.0,0.1794]
["bitfinex","BTCUSD",1725646104337,0.929557,53905.0,53904.0,0.1794]
["bitfinex","BTCUSD",1725646104830,0.929557,53905.0,53901.0,1.273483]
["bitfinex","BTCUSD",1725646104831,1.29865,53902.0,53901.0,1.273483]
["bitfinex","BTCUSD",1725646105040,1.33711131,53902.0,53901.0,1.273483]
["bitfinex","BTCUSD",1725646105254,0.556564,53902.0,53901.0,1.273483]
["bitfinex","BTCUSD",1725646105672,0.927607,53902.0,53901.0,1.273483]
["bitfinex","BTCUSD",1725646106137,0.927607,53902.0,53901.0,1.275483]
["bitfinex","BTCUSD",1725646106973,0.927607,53902.0,53901.0,1.278483]
["bitfinex","BTCUSD",1725646108749,0.000816,53907.0,53901.0,1.604683]
["bitfinex","BTCUSD",1725646109002,0.371828,53907.0,53901.0,1.604683]
["bitfinex","BTCUSD",1725646109228,0.371828,53907.0,53902.0,0.185521]
["bitfinex","BTCUSD",1725646109229,0.000816,53907.0,53902.0,0.185521]
["bitfinex","BTCUSD",1725646109474,0.000816,53907.0,53903.0,1.27719306]
["bitfinex","BTCUSD",1725646109741,0.000816,53907.0,53906.0,0.92754]
["bitfinex","BTCUSD",1725646109962,0.000816,53907.0,53906.0,1.649756]
["bitfinex","BTCUSD",1725646110190,0.006816,53907.0,53906.0,1.69322989]
["bitfinex","BTCUSD",1725646110420,0.003816,53907.0,53906.0,1.69322989]
["bitfinex","BTCUSD",1725646110697,0.003816,53907.0,53906.0,1.73041989]
["bitfinex","BTCUSD",1725646110698,0.006816,53907.0,53906.0,1.73041989]
["bitfinex","BTCUSD",1725646110927,0.006816,53907.0,53906.0,3.19865528]
["bitfinex","BTCUSD",1725646110928,0.003816,53907.0,53906.0,3.19865528]
["bitfinex","BTCUSD",1725646111409,0.003816,53907.0,53906.0,3.20065528]
["bitfinex","BTCUSD",1725646111635,0.000816,53907.0,53906.0,3.20065528]
["bitfinex","BTCUSD",1725646111848,0.000816,53907.0,53906.0,3.21165528]
["bitfinex","BTCUSD",1725646111849,0.001816,53907.0,53906.0,3.21165528]
["bitfinex","BTCUSD",1725646112331,0.000816,53912.0,53911.0,0.929452]
["bitfinex","BTCUSD",1725646112592,0.000816,53912.0,53911.0,3.16394914]
["bitfinex","BTCUSD",1725646112813,0.000816,53912.0,53911.0,1.798173]
["bitfinex","BTCUSD",1725646113028,0.000816,53912.0,53911.0,2.169154]
["bitfinex","BTCUSD",1725646113255,0.000816,53912.0,53911.0,2.911116]
["bitfinex","BTCUSD",1725646113504,0.000816,53912.0,53911.0,3.18660442]
["bitfinex","BTCUSD",1725646113714,0.000816,53912.0,53911.0,3.56858542]
["bitfinex","BTCUSD",1725646113934,0.000816,53912.0,53911.0,3.55458542]
["bitfinex","BTCUSD",1725646114149,0.000816,53912.0,53911.0,3.56858542]
["bitfinex","BTCUSD",1725646114366,0.185427,53930.0,53928.0,0.342]
["bitfinex","BTCUSD",1725646114582,0.370803,53937.0,53928.0,0.342]
["bitfinex","BTCUSD",1725646114826,0.370789,53940.0,53928.0,0.342]
["bitfinex","BTCUSD",1725646115031,0.1492,53946.0,53929.0,0.00370816]
["bitfinex","BTCUSD",1725646115241,0.185395,53939.0,53935.0,0.185406]
["bitfinex","BTCUSD",1725646115454,0.370776,53941.0,53933.0,0.1903]
["bitfinex","BTCUSD",1725646115664,0.370769,53942.0,53933.0,0.1903]
["bitfinex","BTCUSD",1725646115665,0.370783,53940.0,53933.0,0.1903]
["bitfinex","BTCUSD",1725646115875,0.185399,53938.0,53934.0,0.185411]
["bitfinex","BTCUSD",1725646116107,0.185399,53938.0,53933.0,0.1903]
["bitfinex","BTCUSD",1725646116108,0.370801,53938.0,53933.0,0.1903]
["bitfinex","BTCUSD",1725646116328,0.01,53950.0,53929.0,0.364326]
["bitfinex","BTCUSD",1725646116329,0.185414,53934.0,53929.0,0.364326]
["bitfinex","BTCUSD",1725646116551,0.192402,53937.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646116773,0.007,53937.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646116984,0.007,53937.0,53933.0,0.186414]
["bitfinex","BTCUSD",1725646117198,0.007,53937.0,53932.0,0.185418]
["bitfinex","BTCUSD",1725646117199,0.185405,53936.0,53932.0,0.185418]
["bitfinex","BTCUSD",1725646117411,0.185405,53936.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646117628,0.185408,53935.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646117842,0.185407,53936.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646118054,0.185405,53936.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646118281,0.185408,53935.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646118992,0.556234,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646119199,0.185411,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646119419,0.370816,53935.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646119638,0.37081,53936.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646119639,0.927057,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646119854,0.370823,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646120110,0.927057,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646120333,0.185425,53930.0,53929.0,0.1789]
["bitfinex","BTCUSD",1725646120579,0.556234,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646120830,0.927057,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646121347,0.934057,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646122268,0.934057,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646122724,1.30488,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646123235,0.934057,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646123491,1.48998,53934.0,53933.0,0.001]
["bitfinex","BTCUSD",1725646123712,1.59698,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646124928,1.041872,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646125447,1.412695,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646125656,1.041872,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646126113,0.941872,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646131276,1.312695,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646131494,0.941872,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646132044,0.014815,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646132269,0.014815,53934.0,53933.0,2.141828]
["bitfinex","BTCUSD",1725646132514,0.014815,53934.0,53933.0,2.906488]
["bitfinex","BTCUSD",1725646132754,0.014815,53934.0,53933.0,3.32028254]
["bitfinex","BTCUSD",1725646132991,0.014815,53934.0,53933.0,3.53503493]
["bitfinex","BTCUSD",1725646132992,0.000815,53934.0,53933.0,3.53503493]
["bitfinex","BTCUSD",1725646133262,0.000815,53945.0,53944.0,1.236985]
["bitfinex","BTCUSD",1725646133491,0.000815,53945.0,53944.0,3.3481349]
["bitfinex","BTCUSD",1725646134704,0.001815,53945.0,53944.0,3.192906]
["bitfinex","BTCUSD",1725646135412,0.001815,53945.0,53944.0,3.190906]
["bitfinex","BTCUSD",1725646136113,0.001815,53945.0,53944.0,3.204906]
["bitfinex","BTCUSD",1725646136330,0.001815,53945.0,53944.0,2.5942209]
["bitfinex","BTCUSD",1725646140147,0.001815,53945.0,53944.0,2.9649749]
["bitfinex","BTCUSD",1725646140832,0.001815,53945.0,53944.0,2.5942209]
["bitfinex","BTCUSD",1725646141052,0.001815,53945.0,53944.0,2.011238]
["bitfinex","BTCUSD",1725646141273,0.001815,53945.0,53944.0,1.364985]
["bitfinex","BTCUSD",1725646141508,0.001815,53945.0,53944.0,0.387877]
["bitfinex","BTCUSD",1725646142237,0.001815,53945.0,53944.0,0.758631]
["bitfinex","BTCUSD",1725646142445,0.001815,53945.0,53936.0,0.176]
["bitfinex","BTCUSD",1725646142446,0.149215,53945.0,53936.0,0.176]
["bitfinex","BTCUSD",1725646142664,0.149215,53945.0,53937.0,0.370797]
["bitfinex","BTCUSD",1725646142879,0.000815,53945.0,53944.0,0.561131]
["bitfinex","BTCUSD",1725646143087,0.000815,53945.0,53944.0,0.931885]
["bitfinex","BTCUSD",1725646143309,0.000815,53945.0,53944.0,0.926885]
["bitfinex","BTCUSD",1725646143538,0.000815,53945.0,53944.0,1.109485]
["bitfinex","BTCUSD",1725646143758,0.000815,53945.0,53944.0,1.621139]
["bitfinex","BTCUSD",1725646143975,0.000815,53945.0,53944.0,1.80589139]
["bitfinex","BTCUSD",1725646144191,0.006815,53945.0,53944.0,1.80689139]
["bitfinex","BTCUSD",1725646144437,0.006815,53945.0,53944.0,1.83189139]
["bitfinex","BTCUSD",1725646144653,0.006815,53945.0,53944.0,1.84189139]
["bitfinex","BTCUSD",1725646145320,0.006815,53945.0,53944.0,1.8833444]
["bitfinex","BTCUSD",1725646145534,0.000815,53945.0,53944.0,1.8803444]
["bitfinex","BTCUSD",1725646145768,0.001815,53945.0,53944.0,1.8933444]
["bitfinex","BTCUSD",1725646146032,0.002815,53945.0,53944.0,3.12104923]
["bitfinex","BTCUSD",1725646146239,0.000815,53945.0,53944.0,3.13525923]
["bitfinex","BTCUSD",1725646146461,0.000815,53945.0,53944.0,3.52001323]
["bitfinex","BTCUSD",1725646146690,0.002815,53945.0,53944.0,3.53401323]
["bitfinex","BTCUSD",1725646146965,0.002815,53945.0,53944.0,3.52001323]
["bitfinex","BTCUSD",1725646148290,0.00082,53959.0,53958.0,1.677961]
["bitfinex","BTCUSD",1725646148506,0.00082,53959.0,53958.0,3.10657339]
["bitfinex","BTCUSD",1725646149182,0.00082,53959.0,53958.0,3.10857339]
["bitfinex","BTCUSD",1725646149402,0.00082,53959.0,53958.0,3.10057339]
["bitfinex","BTCUSD",1725646149651,0.00082,53959.0,53958.0,2.545163]
["bitfinex","BTCUSD",1725646149867,0.00082,53959.0,53958.0,1.277218]
["bitfinex","BTCUSD",1725646150290,0.186145,53959.0,53958.0,1.277218]
["bitfinex","BTCUSD",1725646150510,0.371471,53959.0,53958.0,1.272218]
["bitfinex","BTCUSD",1725646150742,0.371471,53959.0,53947.0,0.380729]
["bitfinex","BTCUSD",1725646150743,0.185339,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646150956,0.357639,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646151182,0.728318,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646151387,1.098997,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646151830,0.723318,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646152066,1.093997,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646152280,0.723318,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646152497,1.098997,53955.0,53954.0,1.269218]
["bitfinex","BTCUSD",1725646152924,0.005,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646153141,0.564018,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646153374,0.193339,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646153817,0.195339,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646154032,0.190339,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646154684,0.005,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646154899,0.190339,53955.0,53954.0,1.268218]
["bitfinex","BTCUSD",1725646155333,0.190339,53955.0,53954.0,1.638904]
["bitfinex","BTCUSD",1725646155334,0.007,53955.0,53954.0,1.638904]
["bitfinex","BTCUSD",1725646155547,0.007,53955.0,53954.0,2.77699962]
["bitfinex","BTCUSD",1725646155772,0.002,53955.0,53954.0,3.18489562]
["bitfinex","BTCUSD",1725646155990,0.00082,53959.0,53958.0,1.307303]
["bitfinex","BTCUSD",1725646156217,0.00082,53959.0,53958.0,1.72466962]
["bitfinex","BTCUSD",1725646156433,0.00082,53959.0,53958.0,3.71354562]
["bitfinex","BTCUSD",1725646156657,0.00082,53959.0,53958.0,3.71554562]
["bitfinex","BTCUSD",1725646156871,0.00082,53959.0,53958.0,3.75275562]
["bitfinex","BTCUSD",1725646157098,0.00082,53959.0,53958.0,3.88675562]
["bitfinex","BTCUSD",1725646157289,0.00182,53959.0,53958.0,3.87675562]
["bitfinex","BTCUSD",1725646157555,0.00182,53959.0,53958.0,3.86675562]
["bitfinex","BTCUSD",1725646157775,0.00182,53959.0,53958.0,3.49609762]
["bitfinex","BTCUSD",1725646158216,0.00182,53959.0,53958.0,4.25741362]
["bitfinex","BTCUSD",1725646158435,0.000815,53980.0,53965.0,1.309135]
["bitfinex","BTCUSD",1725646158436,0.55430836,53978.0,53965.0,1.309135]
["bitfinex","BTCUSD",1725646158689,0.000815,53980.0,53965.0,3.87072669]
["bitfinex","BTCUSD",1725646159651,0.000815,53980.0,53965.0,3.64577586]
["bitfinex","BTCUSD",1725646159878,0.00182,53966.0,53965.0,3.28916586]
["bitfinex","BTCUSD",1725646160349,0.00182,53966.0,53965.0,2.65095586]
["bitfinex","BTCUSD",1725646160569,0.00182,53966.0,53965.0,3.38356586]
["bitfinex","BTCUSD",1725646160798,0.00182,53966.0,53965.0,3.75417586]
["bitfinex","BTCUSD",1725646161068,0.00182,53966.0,53965.0,3.97912669]
["bitfinex","BTCUSD",1725646161565,0.00182,53966.0,53965.0,4.23832669]
["bitfinex","BTCUSD",1725646161796,0.00182,53966.0,53965.0,4.60893669]
["bitfinex","BTCUSD",1725646162553,0.00182,53966.0,53965.0,4.23832669]
["bitfinex","BTCUSD",1725646163028,0.00182,53966.0,53965.0,4.01337586]
["bitfinex","BTCUSD",1725646163266,0.00182,53966.0,53965.0,3.26776586]
["bitfinex","BTCUSD",1725646163491,0.00182,53966.0,53965.0,3.14776586]
["bitfinex","BTCUSD",1725646164188,0.00182,53966.0,53965.0,3.14976586]
["bitfinex","BTCUSD",1725646164408,0.00182,53966.0,53965.0,3.14776586]
["bitfinex","BTCUSD",1725646165205,0.00182,53966.0,53965.0,3.03156586]
["bitfinex","BTCUSD",1725646166023,0.00182,53966.0,53965.0,2.219288]
["bitfinex","BTCUSD",1725646167306,0.00182,53966.0,53965.0,2.242288]
["bitfinex","BTCUSD",1725646167736,0.00182,53966.0,53965.0,1.871678]
["bitfinex","BTCUSD",1725646168174,0.00182,53966.0,53965.0,0.028]
["bitfinex","BTCUSD",1725646168175,0.557724,53966.0,53965.0,0.028]
["bitfinex","BTCUSD",1725646168392,0.187121,53966.0,53965.0,0.028]
["bitfinex","BTCUSD",1725646168625,0.00182,53966.0,53965.0,0.028]
["bitfinex","BTCUSD",1725646169141,0.00082,53966.0,53964.0,0.185308]
["bitfinex","BTCUSD",1725646169388,0.00082,53966.0,53965.0,0.185305]
["bitfinex","BTCUSD",1725646169617,0.00482,53966.0,53965.0,0.185305]
["bitfinex","BTCUSD",1725646170346,0.00482,53966.0,53965.0,0.557915]
["bitfinex","BTCUSD",1725646170347,0.00082,53966.0,53965.0,0.557915]
["bitfinex","BTCUSD",1725646170563,0.00082,53966.0,53965.0,0.563915]
["bitfinex","BTCUSD",1725646171067,0.00082,53966.0,53965.0,0.932525]
["bitfinex","BTCUSD",1725646171314,0.00082,53966.0,53965.0,0.955525]
["bitfinex","BTCUSD",1725646171803,0.00082,53966.0,53965.0,0.949525]
["bitfinex","BTCUSD",1725646172288,0.00182,53966.0,53965.0,0.955525]
["bitfinex","BTCUSD",1725646172719,0.02832149,53975.0,53968.0,0.370584]
["bitfinex","BTCUSD",1725646172750,0.1726,53977.0,53970.0,0.370571]
["bitfinex","BTCUSD",1725646172986,0.185272,53975.0,53971.0,0.185283]
["bitfinex","BTCUSD",1725646173239,0.185272,53975.0,53970.0,0.370571]
["bitfinex","BTCUSD",1725646173240,0.185278,53973.0,53970.0,0.185287]
["bitfinex","BTCUSD",1725646173484,0.185274,53974.0,53970.0,0.185287]
["bitfinex","BTCUSD",1725646173725,0.32445093,53975.0,53970.0,0.185287]
["bitfinex","BTCUSD",1725646173951,0.370536,53976.0,53971.0,0.185282]
["bitfinex","BTCUSD",1725646174206,0.555806,53976.0,53971.0,0.185282]
["bitfinex","BTCUSD",1725646174440,0.555806,53976.0,53968.0,0.370587]
["bitfinex","BTCUSD",1725646174441,0.370543,53975.0,53970.0,0.185287]
["bitfinex","BTCUSD",1725646174666,0.185272,53975.0,53971.0,0.185283]
["bitfinex","BTCUSD",1725646174904,0.35688046,53977.0,53973.0,0.185275]
["bitfinex","BTCUSD",1725646175138,0.35688046,53977.0,53972.0,0.37056]
["bitfinex","BTCUSD",1725646175139,0.17161646,53977.0,53972.0,0.37056]
["bitfinex","BTCUSD",1725646175375,0.185271,53975.0,53971.0,0.185283]
["bitfinex","BTCUSD",1725646175606,0.185271,53975.0,53972.0,0.18528]
["bitfinex","BTCUSD",1725646175844,0.185275,53974.0,53970.0,0.185287]
["bitfinex","BTCUSD",1725646176544,0.185271,53975.0,53971.0,1.450046]
["bitfinex","BTCUSD",1725646176561,0.185275,53974.0,53971.0,1.450046]
["bitfinex","BTCUSD",1725646176807,0.002,53975.0,53971.0,1.635331]
["bitfinex","BTCUSD",1725646177037,0.512936,53976.0,53971.0,1.264763]
["bitfinex","BTCUSD",1725646177264,0.187276,53974.0,53971.0,1.264763]
["bitfinex","BTCUSD",1725646177744,0.185278,53973.0,53971.0,1.264763]
["bitfinex","BTCUSD",1725646178023,0.926405,53972.0,53971.0,1.266763]
["bitfinex","BTCUSD",1725646178522,1.471367,53972.0,53971.0,1.266763]
["bitfinex","BTCUSD",1725646178762,1.471367,53972.0,53971.0,0.002]
["bitfinex","BTCUSD",1725646178763,2.088829,53972.0,53971.0,0.002]
["bitfinex","BTCUSD",1725646179019,2.090829,53972.0,53971.0,0.005]
["bitfinex","BTCUSD",1725646179252,2.088829,53972.0,53971.0,0.002]
["bitfinex","BTCUSD",1725646179478,1.242927,53959.0,53958.0,0.4647]
["bitfinex","BTCUSD",1725646179734,1.242927,53959.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646179735,0.686951,53959.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646179961,0.18533,53958.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646180192,0.185333,53957.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646180765,0.185329,53958.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646180997,0.686954,53959.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646181227,0.18533,53958.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646181460,0.18533,53958.0,53955.0,0.005628]
["bitfinex","BTCUSD",1725646182160,0.18533,53958.0,53955.0,0.009628]
["bitfinex","BTCUSD",1725646182615,0.18533,53958.0,53955.0,0.005628]
["bitfinex","BTCUSD",1725646182875,0.18533,53958.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646183092,0.18533,53958.0,53955.0,0.186966]
["bitfinex","BTCUSD",1725646183328,0.18533,53958.0,53955.0,0.007628]
["bitfinex","BTCUSD",1725646184013,0.18533,53958.0,53955.0,0.005628]
["bitfinex","BTCUSD",1725646184285,0.18533,53958.0,53955.0,0.008628]
["bitfinex","BTCUSD",1725646184524,0.185336,53956.0,53955.0,0.008628]
["bitfinex","BTCUSD",1725646184773,0.556008,53956.0,53955.0,0.008628]
["bitfinex","BTCUSD",1725646185006,1.479152,53956.0,53955.0,0.008628]
["bitfinex","BTCUSD",1725646185534,1.479152,53956.0,53955.0,0.004628]
["bitfinex","BTCUSD",1725646185747,1.479152,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646185998,1.480152,53956.0,53955.0,0.007628]
["bitfinex","BTCUSD",1725646186223,1.480152,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646186224,1.10848,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646186462,0.739808,53956.0,53955.0,0.006628]
["bitfinex","BTCUSD",1725646186697,0.556008,53956.0,53955.0,0.006628]
["bitfinex","BTCUSD",1725646186976,0.1733,53965.0,53961.0,0.185317]
["bitfinex","BTCUSD",1725646187220,0.1733,53965.0,53959.0,0.370651]
["bitfinex","BTCUSD",1725646187221,0.543916,53965.0,53959.0,0.370651]
["bitfinex","BTCUSD",1725646187464,0.543916,53965.0,53960.0,0.18532]
["bitfinex","BTCUSD",1725646187465,0.185313,53963.0,53960.0,0.18532]
["bitfinex","BTCUSD",1725646187721,0.185313,53963.0,53958.0,0.370657]
["bitfinex","BTCUSD",1725646187722,0.185313,53963.0,53959.0,0.185325]
["bitfinex","BTCUSD",1725646188074,0.18532,53961.0,53956.0,0.370669]
["bitfinex","BTCUSD",1725646188253,0.185319,53961.0,53957.0,0.185329]
["bitfinex","BTCUSD",1725646188498,0.370633,53962.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646188718,0.370633,53962.0,53958.0,0.185327]
["bitfinex","BTCUSD",1725646188962,0.370633,53962.0,53960.0,0.005]
["bitfinex","BTCUSD",1725646189202,0.18532,53961.0,53958.0,0.185327]
["bitfinex","BTCUSD",1725646190145,0.185323,53960.0,53958.0,0.003]
["bitfinex","BTCUSD",1725646190393,0.185319,53961.0,53960.0,0.002]
["bitfinex","BTCUSD",1725646190872,0.185319,53961.0,53958.0,0.188327]
["bitfinex","BTCUSD",1725646191132,0.185319,53961.0,53958.0,0.191327]
["bitfinex","BTCUSD",1725646191836,0.185322,53960.0,53958.0,0.003]
["bitfinex","BTCUSD",1725646192063,0.370633,53962.0,53958.0,0.007]
["bitfinex","BTCUSD",1725646192292,0.370638,53961.0,53958.0,0.007]
["bitfinex","BTCUSD",1725646192504,0.926627,53959.0,53958.0,0.004]
["bitfinex","BTCUSD",1725646192931,0.185336,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646193367,0.370652,53959.0,53955.0,0.186967]
["bitfinex","BTCUSD",1725646193368,0.185329,53958.0,53955.0,0.186967]
["bitfinex","BTCUSD",1725646193581,0.18533,53958.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646194011,0.185332,53957.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646194464,0.185332,53957.0,53955.0,0.004628]
["bitfinex","BTCUSD",1725646195676,0.186332,53957.0,53955.0,0.007628]
["bitfinex","BTCUSD",1725646195924,0.185332,53957.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646196162,0.370647,53960.0,53955.0,0.006628]
["bitfinex","BTCUSD",1725646196163,0.185336,53956.0,53955.0,0.006628]
["bitfinex","BTCUSD",1725646196375,0.556008,53956.0,53955.0,0.006628]
["bitfinex","BTCUSD",1725646196646,0.320136,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725646196880,0.370655,53959.0,53955.0,0.197967]
["bitfinex","BTCUSD",1725646196881,0.370652,53959.0,53955.0,0.197967]
["bitfinex","BTCUSD",1725646197104,0.18533,53958.0,53955.0,0.197967]
["bitfinex","BTCUSD",1725646197318,0.370652,53959.0,53955.0,0.197967]
["bitfinex","BTCUSD",1725646197319,0.185333,53957.0,53955.0,0.007628]
["bitfinex","BTCUSD",1725646197542,0.185331,53958.0,53955.0,0.192966]
["bitfinex","BTCUSD",1725646197754,0.001,53956.0,53955.0,0.014628]
["bitfinex","BTCUSD",1725646198209,0.001,53956.0,53955.0,0.008628]
["bitfinex","BTCUSD",1725646198422,0.002,53956.0,53955.0,0.016628]
["bitfinex","BTCUSD",1725646198641,0.002,53956.0,53955.0,0.008628]
["bitfinex","BTCUSD",1725646199072,0.002,53956.0,53955.0,0.011628]
["bitfinex","BTCUSD",1725646199325,0.92868,53956.0,53955.0,0.019628]
["bitfinex","BTCUSD",1725646199565,1.469852,53956.0,53955.0,0.019628]
["bitfinex","BTCUSD",1725646199847,1.469852,53956.0,53955.0,0.011628]
["bitfinex","BTCUSD",1725646200088,1.470852,53956.0,53955.0,0.020628]
["bitfinex","BTCUSD",1725646200549,1.469852,53956.0,53955.0,0.011628]
["bitfinex","BTCUSD",1725646201052,1.842524,53956.0,53955.0,0.011628]
["bitfinex","BTCUSD",1725646201306,1.842524,53956.0,53943.0,0.4647]
["bitfinex","BTCUSD",1725646201307,1.463139,53944.0,53943.0,0.4647]
["bitfinex","BTCUSD",1725646201535,1.463139,53944.0,53940.0,1.264763]
["bitfinex","BTCUSD",1725646201536,0.926937,53941.0,53940.0,1.264763]
["bitfinex","BTCUSD",1725646201771,0.370723,53949.0,53940.0,1.264763]
["bitfinex","BTCUSD",1725646201772,0.370722,53949.0,53940.0,1.264763]
["bitfinex","BTCUSD",1725646202067,0.12647564,53956.0,53944.0,0.1743]
["bitfinex","BTCUSD",1725646202068,0.370686,53954.0,53944.0,0.1743]
["bitfinex","BTCUSD",1725646202278,0.185356,53950.0,53947.0,0.185365]
["bitfinex","BTCUSD",1725646202764,0.185356,53950.0,53946.0,0.370737]
["bitfinex","BTCUSD",1725646202765,0.185361,53949.0,53946.0,0.18537]
["bitfinex","BTCUSD",1725646202988,0.185355,53951.0,53948.0,0.185362]
["bitfinex","BTCUSD",1725646204294,0.185359,53950.0,53946.0,0.185369]
["bitfinex","BTCUSD",1725646204528,0.18535,53952.0,53948.0,0.18536]
["bitfinex","BTCUSD",1725646204769,0.004,53954.0,53945.0,0.1452]
["bitfinex","BTCUSD",1725646205017,0.189344,53954.0,53950.0,0.185355]
["bitfinex","BTCUSD",1725646205276,0.189344,53954.0,53949.0,0.370719]
["bitfinex","BTCUSD",1725646205277,0.004,53954.0,53949.0,0.370719]
["bitfinex","BTCUSD",1725646205509,0.004,53954.0,53947.0,0.370729]
["bitfinex","BTCUSD",1725646205729,0.004,53954.0,53945.0,0.1452]
["bitfinex","BTCUSD",1725646205730,0.370675,53956.0,53945.0,0.330571]
["bitfinex","BTCUSD",1725646205953,0.185358,53950.0,53946.0,1.264763]
["bitfinex","BTCUSD",1725646206183,0.185358,53950.0,53948.0,0.006]
["bitfinex","BTCUSD",1725646206420,0.18536,53949.0,53948.0,0.006]
["bitfinex","BTCUSD",1725646206626,0.18536,53949.0,53946.0,1.264763]
["bitfinex","BTCUSD",1725646206863,0.18536,53949.0,53947.0,0.006]
["bitfinex","BTCUSD",1725646207157,0.001,53950.0,53947.0,0.006]
["bitfinex","BTCUSD",1725646207366,0.001,53950.0,53947.0,0.191366]
["bitfinex","BTCUSD",1725646207603,0.370653,53959.0,53947.0,0.185366]
["bitfinex","BTCUSD",1725646207819,0.185343,53954.0,53948.0,0.185361]
["bitfinex","BTCUSD",1725646208075,0.001,53954.0,53947.0,0.377734]
["bitfinex","BTCUSD",1725646208302,0.001,53954.0,53947.0,0.185366]
["bitfinex","BTCUSD",1725646208303,0.186345,53954.0,53947.0,0.185366]
["bitfinex","BTCUSD",1725646208525,0.186345,53954.0,53947.0,0.188366]
["bitfinex","BTCUSD",1725646208770,0.001,53954.0,53947.0,0.003]
["bitfinex","BTCUSD",1725646209005,0.55609,53948.0,53947.0,0.003]
["bitfinex","BTCUSD",1725646209225,1.297544,53948.0,53947.0,0.003]
["bitfinex","BTCUSD",1725646209449,1.100717,53948.0,53947.0,0.003]
["bitfinex","BTCUSD",1725646209668,1.471444,53948.0,53947.0,0.003]
["bitfinex","BTCUSD",1725646209885,1.471444,53948.0,53938.0,1.264763]
["bitfinex","BTCUSD",1725646209886,0.556183,53939.0,53938.0,1.264763]
["bitfinex","BTCUSD",1725646210331,1.297761,53939.0,53938.0,1.264763]
["bitfinex","BTCUSD",1725646211993,1.487561,53939.0,53938.0,1.265763]
["bitfinex","BTCUSD",1725646212471,0.934972,53939.0,53938.0,1.265763]
["bitfinex","BTCUSD",1725646213186,0.926972,53939.0,53938.0,1.264763]
["bitfinex","BTCUSD",1725646213424,0.942972,53939.0,53938.0,1.266763]
["bitfinex","BTCUSD",1725646213901,0.926972,53939.0,53938.0,1.264763]
["bitfinex","BTCUSD",1725646214152,0.933972,53939.0,53938.0,1.265763]
["bitfinex","BTCUSD",1725646214391,0.013,53939.0,53938.0,1.266763]
["bitfinex","BTCUSD",1725646214606,0.013,53939.0,53938.0,1.447663]
["bitfinex","BTCUSD",1725646214887,0.939972,53939.0,53938.0,1.266763]
["bitfinex","BTCUSD",1725646215104,0.939972,53939.0,53938.0,0.002]
["bitfinex","BTCUSD",1725646215105,1.622161,53939.0,53938.0,0.002]
["bitfinex","BTCUSD",1725646215325,2.09295,53939.0,53938.0,0.002]
["bitfinex","BTCUSD",1725646216271,1.297856,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725646216698,1.668672,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725646216911,2.079872,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725646217818,2.079872,53935.0,53934.0,0.00263]
["bitfinex","BTCUSD",1725646217819,2.088872,53935.0,53934.0,0.00263]
["bitfinex","BTCUSD",1725646218040,2.088872,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725646219217,2.101872,53935.0,53934.0,0.00263]
["bitfinex","BTCUSD",1725646219436,2.108872,53935.0,53934.0,0.00363]
["bitfinex","BTCUSD",1725646219663,2.086872,53935.0,53934.0,0.00263]
["bitfinex","BTCUSD",1725646219887,2.091872,53935.0,53934.0,0.00263]
["bitfinex","BTCUSD",1725646220124,1.721056,53935.0,53934.0,0.00263]
["bitfinex","BTCUSD",1725646220333,1.728056,53935.0,53934.0,0.00363]
["bitfinex","BTCUSD",1725646222417,1.550056,53935.0,53934.0,0.00363]
["bitfinex","BTCUSD",1725646222658,1.416856,53935.0,53934.0,0.00363]
["bitfinex","BTCUSD",1725646222891,1.04604,53935.0,53934.0,0.00363]
["bitfinex","BTCUSD",1725646223132,1.416856,53935.0,53934.0,0.00363]
["bitfinex","BTCUSD",1725646225154,1.787672,53935.0,53934.0,0.00363]
["bitfinex","BTCUSD",1725646227189,1.787672,53935.0,53934.0,0.36363]
["bitfinex","BTCUSD",1725646229618,1.789672,53935.0,53934.0,0.36363]
["bitfinex","BTCUSD",1725646230094,1.787672,53935.0,53934.0,0.36363]
["bitfinex","BTCUSD",1725646231703,1.80259003,53935.0,53934.0,0.36363]
["bitfinex","BTCUSD",1725646234110,1.80259003,53935.0,53916.0,0.00162]
["bitfinex","BTCUSD",1725646234111,1.29829,53917.0,53916.0,0.00162]
["bitfinex","BTCUSD",1725646234573,1.41298917,53917.0,53916.0,0.00162]
["bitfinex","BTCUSD",1725646235537,1.41298917,53917.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646235538,1.298531,53907.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646235768,1.66954,53907.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646236247,1.68415081,53907.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646236981,1.31314181,53907.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646237219,1.31414181,53907.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646238229,2.10615081,53907.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646238910,2.11115081,53907.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646239154,2.10515081,53907.0,53904.0,0.00162]
["bitfinex","BTCUSD",1725646239437,2.13315081,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646239911,2.11915081,53907.0,53906.0,0.00163]
["bitfinex","BTCUSD",1725646240148,2.15774022,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646240628,2.57474922,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646240871,2.94575822,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646241591,2.93175822,53907.0,53906.0,0.00163]
["bitfinex","BTCUSD",1725646241813,2.93175822,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646241814,2.94575822,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646242250,2.90375822,53907.0,53906.0,0.00163]
["bitfinex","BTCUSD",1725646242471,2.90375822,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646242709,2.93175822,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646243187,2.93175822,53907.0,53906.0,0.00163]
["bitfinex","BTCUSD",1725646243394,2.91775822,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646244069,2.93175822,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646244713,2.91775822,53907.0,53906.0,0.00163]
["bitfinex","BTCUSD",1725646244936,2.93175822,53907.0,53906.0,0.00263]
["bitfinex","BTCUSD",1725646245416,0.032,53902.0,53901.0,0.00162]
["bitfinex","BTCUSD",1725646245630,1.106907,53902.0,53901.0,0.00162]
["bitfinex","BTCUSD",1725646245842,1.68663455,53902.0,53901.0,0.00162]
["bitfinex","BTCUSD",1725646246064,2.61424155,53902.0,53901.0,0.00162]
["bitfinex","BTCUSD",1725646246951,2.62824155,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646247170,2.64224155,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646249883,2.67365614,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646250104,2.5652208,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646250557,2.53380621,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646251687,1.79172021,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646252646,1.77772021,53902.0,53901.0,0.00162]
["bitfinex","BTCUSD",1725646253083,1.79172021,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646253524,1.77772021,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646253763,1.42067721,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646254245,1.41654502,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646254470,1.78758802,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646255771,1.41654502,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646256209,1.78758802,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646257352,1.41654502,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646257781,1.78758802,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646259333,1.78840302,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646259980,1.2521858,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646260194,1.4377068,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646260681,1.4377068,53902.0,53901.0,0.18612]
["bitfinex","BTCUSD",1725646260919,1.4377068,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646261130,1.8087498,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646261365,2.1797928,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646261617,1.8087498,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646262316,1.4377068,53902.0,53901.0,0.00262]
["bitfinex","BTCUSD",1725646262528,1.4237068,53902.0,53901.0,0.31922]
["bitfinex","BTCUSD",1725646262745,1.4307068,53902.0,53901.0,0.31922]
["bitfinex","BTCUSD",1725646263190,1.0526638,53902.0,53901.0,0.31922]
["bitfinex","BTCUSD",1725646263410,1.0666638,53902.0,53901.0,0.31922]
["bitfinex","BTCUSD",1725646264066,0.6816208,53902.0,53901.0,0.33022]
["bitfinex","BTCUSD",1725646264326,1.0526638,53902.0,53901.0,0.32822]
["bitfinex","BTCUSD",1725646264621,1.0526638,53902.0,53901.0,0.32922]
["bitfinex","BTCUSD",1725646264622,1.4377068,53902.0,53901.0,0.32922]
["bitfinex","BTCUSD",1725646264857,1.0666638,53902.0,53901.0,0.32922]
["bitfinex","BTCUSD",1725646265070,1.4237068,53902.0,53901.0,0.31822]
["bitfinex","BTCUSD",1725646265293,0.0270568,53902.0,53901.0,0.533745]
["bitfinex","BTCUSD",1725646265525,0.0270568,53902.0,53901.0,0.34822]
["bitfinex","BTCUSD",1725646265740,0.000815,53902.0,53901.0,0.34822]
["bitfinex","BTCUSD",1725646265956,0.014815,53902.0,53901.0,0.35022]
["bitfinex","BTCUSD",1725646266173,0.0281572,53902.0,53901.0,0.35022]
["bitfinex","BTCUSD",1725646266396,0.0281572,53902.0,53901.0,0.535745]
["bitfinex","BTCUSD",1725646266607,0.021815,53902.0,53901.0,0.535745]
["bitfinex","BTCUSD",1725646266820,0.005815,53902.0,53901.0,0.535745]
["bitfinex","BTCUSD",1725646267040,0.005815,53902.0,53901.0,0.906795]
["bitfinex","BTCUSD",1725646267252,0.005815,53902.0,53901.0,0.35422]
["bitfinex","BTCUSD",1725646267888,0.000815,53902.0,53901.0,0.35422]
["bitfinex","BTCUSD",1725646268343,0.001815,53902.0,53901.0,0.546745]
["bitfinex","BTCUSD",1725646268785,0.000815,53902.0,53901.0,0.539745]
["bitfinex","BTCUSD",1725646268999,0.000815,53902.0,53901.0,1.623983]
["bitfinex","BTCUSD",1725646269441,0.000815,53902.0,53901.0,1.813508]
["bitfinex","BTCUSD",1725646269442,0.001815,53902.0,53901.0,1.813508]
["bitfinex","BTCUSD",1725646269691,0.001815,53902.0,53901.0,1.627983]
["bitfinex","BTCUSD",1725646270320,0.001815,53902.0,53901.0,1.813508]
["bitfinex","BTCUSD",1725646270788,0.001815,53902.0,53901.0,1.627983]
["bitfinex","BTCUSD",1725646271865,0.001815,53902.0,53901.0,2.184558]
["bitfinex","BTCUSD",1725646272126,0.001815,53902.0,53901.0,2.555608]
["bitfinex","BTCUSD",1725646272416,0.001815,53902.0,53901.0,2.926658]
["bitfinex","BTCUSD",1725646273076,0.001815,53902.0,53901.0,2.555608]
["bitfinex","BTCUSD",1725646273307,0.001815,53902.0,53901.0,1.813508]
["bitfinex","BTCUSD",1725646273525,0.001815,53902.0,53901.0,0.36122]
["bitfinex","BTCUSD",1725646273740,0.001815,53902.0,53901.0,2.926658]
["bitfinex","BTCUSD",1725646273958,0.001815,53902.0,53901.0,3.33532049]
["bitfinex","BTCUSD",1725646274642,0.185461,53920.0,53918.0,0.01]
["bitfinex","BTCUSD",1725646274861,0.185461,53920.0,53919.0,0.1571]
["bitfinex","BTCUSD",1725646274862,0.185459,53920.0,53919.0,0.1571]
["bitfinex","BTCUSD",1725646275095,0.185459,53920.0,53919.0,0.1671]
["bitfinex","BTCUSD",1725646275325,0.370889,53925.0,53921.0,0.01]
["bitfinex","BTCUSD",1725646275326,0.39581896,53925.0,53921.0,0.01]
["bitfinex","BTCUSD",1725646275562,0.370906,53922.0,53921.0,0.01]
["bitfinex","BTCUSD",1725646275804,0.370892,53924.0,53921.0,0.012]
["bitfinex","BTCUSD",1725646275805,0.185449,53923.0,53921.0,0.012]
["bitfinex","BTCUSD",1725646276045,0.1741149,53924.0,53923.0,0.012]
["bitfinex","BTCUSD",1725646276710,0.199444,53925.0,53923.0,0.032]
["bitfinex","BTCUSD",1725646276933,0.185446,53924.0,53923.0,0.032]
["bitfinex","BTCUSD",1725646277161,0.556338,53924.0,53923.0,0.032]
["bitfinex","BTCUSD",1725646277372,0.199446,53924.0,53923.0,0.033]
["bitfinex","BTCUSD",1725646277585,0.185446,53924.0,53923.0,0.032]
["bitfinex","BTCUSD",1725646277803,0.185443,53925.0,53923.0,0.032]
["bitfinex","BTCUSD",1725646278043,0.370868,53928.0,53923.0,0.032]
["bitfinex","BTCUSD",1725646278275,0.370873,53927.0,53923.0,0.032]
["bitfinex","BTCUSD",1725646278551,0.186446,53924.0,53923.0,0.032]
["bitfinex","BTCUSD",1725646278760,0.186446,53924.0,53919.0,0.508022]
["bitfinex","BTCUSD",1725646278761,0.185459,53920.0,53919.0,0.1371]
["bitfinex","BTCUSD",1725646278989,0.185459,53920.0,53917.0,0.01]
["bitfinex","BTCUSD",1725646278990,0.55641,53917.0,53916.0,0.2059]
["bitfinex","BTCUSD",1725646279422,0.18547,53917.0,53916.0,0.2059]
["bitfinex","BTCUSD",1725646279893,0.4709,53923.0,53918.0,0.02]
["bitfinex","BTCUSD",1725646279894,0.1,53923.0,53918.0,0.02]
["bitfinex","BTCUSD",1725646280122,0.37289,53925.0,53918.0,0.02]
["bitfinex","BTCUSD",1725646280123,0.185463,53919.0,53918.0,0.02]
["bitfinex","BTCUSD",1725646280343,0.556389,53919.0,53918.0,0.03]
["bitfinex","BTCUSD",1725646280583,0.185463,53919.0,53918.0,0.03]
["bitfinex","BTCUSD",1725646280794,0.556389,53919.0,53918.0,0.03]
["bitfinex","BTCUSD",1725646281010,0.185463,53919.0,53918.0,0.03]
["bitfinex","BTCUSD",1725646281648,0.185458,53921.0,53918.0,0.03]
["bitfinex","BTCUSD",1725646281863,0.002,53919.0,53918.0,0.957332]
["bitfinex","BTCUSD",1725646282088,0.002,53919.0,53918.0,1.650965]
["bitfinex","BTCUSD",1725646282299,0.002,53919.0,53918.0,1.652965]
["bitfinex","BTCUSD",1725646282527,0.1,53927.0,53926.0,0.333139]
["bitfinex","BTCUSD",1725646282739,0.16322042,53956.0,53934.0,0.01]
["bitfinex","BTCUSD",1725646282740,0.370772,53942.0,53934.0,0.01]
["bitfinex","BTCUSD",1725646282956,0.370772,53942.0,53932.0,0.02]
["bitfinex","BTCUSD",1725646282957,0.02483177,53939.0,53936.0,0.01]
["bitfinex","BTCUSD",1725646283175,0.186,53948.0,53933.0,0.372827]
["bitfinex","BTCUSD",1725646283176,0.74112236,53957.0,53940.0,0.01]
["bitfinex","BTCUSD",1725646283407,0.02393768,53944.0,53941.0,0.185386]
["bitfinex","BTCUSD",1725646283653,0.02393768,53944.0,53940.0,0.01]
["bitfinex","BTCUSD",1725646283654,0.370699,53953.0,53943.0,0.01]
["bitfinex","BTCUSD",1725646283876,0.186814,53957.0,53944.0,0.01]
["bitfinex","BTCUSD",1725646284102,0.185373,53945.0,53944.0,0.01]
["bitfinex","BTCUSD",1725646285247,0.370747,53945.0,53941.0,0.03]
["bitfinex","BTCUSD",1725646285464,0.000814,53956.0,53945.0,0.01]
["bitfinex","BTCUSD",1725646285676,0.370732,53948.0,53945.0,0.01]
["bitfinex","BTCUSD",1725646285900,0.370734,53947.0,53945.0,0.012]
["bitfinex","BTCUSD",1725646286118,0.370732,53948.0,53945.0,0.01]
["bitfinex","BTCUSD",1725646286119,0.18537,53946.0,53945.0,0.01]
["bitfinex","BTCUSD",1725646286550,0.370723,53949.0,53946.0,0.3181]
["bitfinex","BTCUSD",1725646286737,0.185367,53947.0,53946.0,0.3181]
["bitfinex","BTCUSD",1725646286957,0.1,53947.0,53946.0,0.3181]
["bitfinex","BTCUSD",1725646287871,0.285367,53947.0,53946.0,0.3181]
["bitfinex","BTCUSD",1725646288119,0.1,53947.0,53946.0,0.3181]
["bitfinex","BTCUSD",1725646288363,0.1,53947.0,53946.0,0.3201]
["bitfinex","BTCUSD",1725646288586,0.111,53947.0,53946.0,0.50647]
["bitfinex","BTCUSD",1725646288834,0.011,53947.0,53946.0,0.50647]
["bitfinex","BTCUSD",1725646289049,0.023,53947.0,53946.0,0.50747]
["bitfinex","BTCUSD",1725646289526,0.023,53947.0,53946.0,0.3221]
["bitfinex","BTCUSD",1725646289755,0.123,53947.0,53946.0,0.3221]
["bitfinex","BTCUSD",1725646290013,0.023,53947.0,53946.0,0.3221]
["bitfinex","BTCUSD",1725646290258,0.308367,53947.0,53946.0,0.3201]
["bitfinex","BTCUSD",1725646290478,0.308367,53947.0,53946.0,0.1438]
["bitfinex","BTCUSD",1725646290662,0.308367,53947.0,53946.0,0.002]
["bitfinex","BTCUSD",1725646291979,0.123,53947.0,53946.0,0.002]
["bitfinex","BTCUSD",1725646292226,0.11171083,53949.0,53948.0,0.185363]
["bitfinex","BTCUSD",1725646292432,0.371483,53957.0,53951.0,0.002]
["bitfinex","BTCUSD",1725646292433,0.371481,53957.0,53951.0,0.002]
["bitfinex","BTCUSD",1725646292655,0.02439251,53955.0,53952.0,0.1366]
["bitfinex","BTCUSD",1725646292879,0.000814,53957.0,53955.0,0.002]
["bitfinex","BTCUSD",1725646293096,0.186151,53956.0,53955.0,0.002]
["bitfinex","BTCUSD",1725646293310,0.02462056,53956.0,53955.0,0.002]
["bitfinex","BTCUSD",1725646293531,0.000814,53956.0,53955.0,0.568018]
["bitfinex","BTCUSD",1725646293746,0.000814,53956.0,53955.0,1.105397]
["bitfinex","BTCUSD",1725646293971,0.000814,53956.0,53955.0,1.476076]
["bitfinex","BTCUSD",1725646294191,0.009814,53956.0,53955.0,1.652676]
["bitfinex","BTCUSD",1725646294406,0.018814,53956.0,53955.0,1.653676]
["bitfinex","BTCUSD",1725646294833,0.018814,53956.0,53955.0,1.282997]
["bitfinex","BTCUSD",1725646295312,0.018814,53956.0,53955.0,2.918439]
["bitfinex","BTCUSD",1725646295755,0.018814,53956.0,53955.0,2.941439]
["bitfinex","BTCUSD",1725646295958,0.009814,53956.0,53955.0,2.940439]
["bitfinex","BTCUSD",1725646296178,0.009814,53956.0,53955.0,2.948439]
["bitfinex","BTCUSD",1725646296630,0.000814,53957.0,53955.0,2.948439]
["bitfinex","BTCUSD",1725646296631,0.000814,53957.0,53956.0,1.329352]
["bitfinex","BTCUSD",1725646296892,0.000814,53957.0,53956.0,3.15066053]
["bitfinex","BTCUSD",1725646297144,0.000814,53957.0,53956.0,3.52133253]
["bitfinex","BTCUSD",1725646297594,0.000814,53977.0,53956.0,3.52133253]
["bitfinex","BTCUSD",1725646297595,0.000814,53977.0,53976.0,0.03]
["bitfinex","BTCUSD",1725646298323,0.000814,53977.0,53976.0,0.215267]
["bitfinex","BTCUSD",1725646298537,0.000814,53977.0,53976.0,0.03]
["bitfinex","BTCUSD",1725646299237,0.000814,53977.0,53976.0,0.032]
["bitfinex","BTCUSD",1725646299489,0.000814,53977.0,53972.0,0.370562]
["bitfinex","BTCUSD",1725646299490,0.37054,53976.0,53972.0,0.01]
["bitfinex","BTCUSD",1725646299704,0.002814,53977.0,53969.0,0.1438]
["bitfinex","BTCUSD",1725646299705,0.100814,53977.0,53970.0,0.03]
["bitfinex","BTCUSD",1725646299936,0.000814,53977.0,53976.0,0.01]
["bitfinex","BTCUSD",1725646300160,0.000814,53977.0,53976.0,1.466272]
["bitfinex","BTCUSD",1725646300388,0.000814,53977.0,53976.0,0.725202]
["bitfinex","BTCUSD",1725646300608,0.002814,53977.0,53976.0,0.725202]
["bitfinex","BTCUSD",1725646301077,0.002814,53977.0,53976.0,0.1694]
["bitfinex","BTCUSD",1725646301727,0.000814,53977.0,53976.0,0.1694]
["bitfinex","BTCUSD",1725646302155,0.001814,53977.0,53976.0,0.1694]
["bitfinex","BTCUSD",1725646302579,0.000814,53977.0,53976.0,0.1694]
["bitfinex","BTCUSD",1725646302859,0.001814,53977.0,53976.0,0.1694]
["bitfinex","BTCUSD",1725646303080,0.001814,53977.0,53976.0,0.354667]
["bitfinex","BTCUSD",1725646303327,0.001814,53977.0,53976.0,0.1694]
["bitfinex","BTCUSD",1725646303549,0.000814,53977.0,53976.0,0.1694]
["bitfinex","BTCUSD",1725646304198,0.000814,53977.0,53976.0,0.354667]
["bitfinex","BTCUSD",1725646305502,0.000814,53977.0,53976.0,0.725202]
["bitfinex","BTCUSD",1725646305918,0.000814,53977.0,53976.0,0.354667]
["bitfinex","BTCUSD",1725646306134,0.000814,53977.0,53976.0,0.356667]
["bitfinex","BTCUSD",1725646306349,0.000814,53977.0,53976.0,0.354667]
["bitfinex","BTCUSD",1725646306563,0.000814,53977.0,53976.0,0.357667]
["bitfinex","BTCUSD",1725646306766,0.000814,53977.0,53976.0,0.360667]
["bitfinex","BTCUSD",1725646307026,0.000814,53977.0,53976.0,0.357667]
["bitfinex","BTCUSD",1725646307257,0.000814,53977.0,53976.0,0.359667]
["bitfinex","BTCUSD",1725646307480,0.000814,53977.0,53976.0,0.361667]
["bitfinex","BTCUSD",1725646307695,0.186078,53977.0,53976.0,0.017]
["bitfinex","BTCUSD",1725646307911,0.556606,53977.0,53976.0,0.017]
["bitfinex","BTCUSD",1725646308131,0.186078,53977.0,53976.0,0.017]
["bitfinex","BTCUSD",1725646308341,0.556606,53977.0,53976.0,0.019]
["bitfinex","BTCUSD",1725646308573,0.927134,53977.0,53976.0,0.014]
["bitfinex","BTCUSD",1725646308802,0.927134,53977.0,53976.0,0.004]
["bitfinex","BTCUSD",1725646309044,1.297662,53977.0,53976.0,0.004]
["bitfinex","BTCUSD",1725646309300,1.297662,53977.0,53971.0,0.01]
["bitfinex","BTCUSD",1725646309301,0.555843,53972.0,53971.0,0.01]
["bitfinex","BTCUSD",1725646309557,0.555843,53972.0,53963.0,0.835317]
["bitfinex","BTCUSD",1725646309558,0.555925,53964.0,53963.0,0.4747]
["bitfinex","BTCUSD",1725646309792,0.555925,53964.0,53963.0,0.03]
["bitfinex","BTCUSD",1725646309793,0.926542,53964.0,53963.0,0.03]
["bitfinex","BTCUSD",1725646310014,0.185308,53964.0,53963.0,0.03]
["bitfinex","BTCUSD",1725646310247,0.185312,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725646310597,0.555936,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725646310712,0.370603,53966.0,53963.0,0.002]
["bitfinex","BTCUSD",1725646310967,0.185306,53965.0,53963.0,0.005]
["bitfinex","BTCUSD",1725646311190,0.4246,53972.0,53963.0,0.005]
["bitfinex","BTCUSD",1725646311191,0.1,53972.0,53966.0,0.01]
["bitfinex","BTCUSD",1725646311406,0.370585,53969.0,53966.0,0.01]
["bitfinex","BTCUSD",1725646311613,0.1,53968.0,53966.0,0.01]
["bitfinex","BTCUSD",1725646311824,0.370603,53966.0,53965.0,0.01]
["bitfinex","BTCUSD",1725646312038,0.185305,53965.0,53964.0,0.01]
["bitfinex","BTCUSD",1725646312454,0.185305,53965.0,53964.0,0.02]
["bitfinex","BTCUSD",1725646312876,0.555915,53965.0,53964.0,0.03]
["bitfinex","BTCUSD",1725646313079,0.185305,53965.0,53964.0,0.03]
["bitfinex","BTCUSD",1725646313496,0.185305,53965.0,53964.0,0.033]
["bitfinex","BTCUSD",1725646314158,0.185305,53965.0,53964.0,0.001]
["bitfinex","BTCUSD",1725646314159,0.871615,53965.0,53964.0,0.001]
["bitfinex","BTCUSD",1725646314382,1.76240942,53965.0,53964.0,0.001]
["bitfinex","BTCUSD",1725646314605,1.81166931,53965.0,53964.0,0.001]
["bitfinex","BTCUSD",1725646314838,2.18227931,53965.0,53964.0,0.001]
["bitfinex","BTCUSD",1725646315050,2.13058391,53965.0,53964.0,0.001]
["bitfinex","BTCUSD",1725646315271,2.13058391,53965.0,53950.0,0.4747]
["bitfinex","BTCUSD",1725646315272,1.297471,53951.0,53950.0,0.4747]
["bitfinex","BTCUSD",1725646315531,1.297471,53951.0,53947.0,0.55430836]
["bitfinex","BTCUSD",1725646315532,0.55609,53948.0,53947.0,0.55430836]
["bitfinex","BTCUSD",1725646315756,0.55609,53948.0,53947.0,0.01]
["bitfinex","BTCUSD",1725646316233,0.55609,53948.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646316234,0.556101,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646316466,0.926835,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646316682,1.397569,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646317556,1.026835,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646319211,1.029835,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646319446,1.346335,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646319669,1.717069,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646319893,1.720069,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646320325,1.720069,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646320565,1.349335,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646320789,1.207735,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646321219,1.029835,53947.0,53946.0,0.004628]
["bitfinex","BTCUSD",1725646321446,1.029835,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646321692,1.026835,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646321959,1.567169,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646322215,1.571169,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646322464,2.091503,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646322937,1.716769,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646323161,1.722769,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646323375,1.716769,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646323589,2.087503,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646323817,1.730769,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646324235,2.101503,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646325084,2.087503,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646325299,2.22653722,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646325519,2.22653722,53947.0,53929.0,0.01]
["bitfinex","BTCUSD",1725646325520,0.92716,53928.0,53927.0,0.55430836]
["bitfinex","BTCUSD",1725646325960,1.298024,53928.0,53927.0,0.55430836]
["bitfinex","BTCUSD",1725646326166,0.92723,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725646327065,1.298122,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725646328440,1.306122,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725646328866,1.319122,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725646329083,1.329122,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646329327,0.031,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646329648,0.031,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725646329649,0.577338,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725646329833,0.93723,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646330074,0.95023,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646330294,0.85996571,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646331170,0.83696571,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725646331381,0.84296571,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646331596,0.85296571,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646332051,1.41135771,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646332275,1.51135771,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646334126,1.32385771,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646334363,0.016,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725646334599,0.201446,53924.0,53923.0,0.14503]
["bitfinex","BTCUSD",1725646334819,0.94323,53924.0,53923.0,0.14503]
["bitfinex","BTCUSD",1725646335028,0.201446,53924.0,53923.0,0.14703]
["bitfinex","BTCUSD",1725646335251,0.016,53924.0,53923.0,0.14703]
["bitfinex","BTCUSD",1725646335465,0.201446,53924.0,53923.0,0.14703]
["bitfinex","BTCUSD",1725646335692,0.201446,53924.0,53923.0,0.14503]
["bitfinex","BTCUSD",1725646335952,0.201446,53924.0,53923.0,0.14703]
["bitfinex","BTCUSD",1725646336142,0.201446,53924.0,53923.0,1.104277]
["bitfinex","BTCUSD",1725646336143,0.016,53924.0,53923.0,1.104277]
["bitfinex","BTCUSD",1725646336363,0.016,53924.0,53923.0,1.649676]
["bitfinex","BTCUSD",1725646337149,0.01,53924.0,53923.0,1.648676]
["bitfinex","BTCUSD",1725646337577,0.016,53924.0,53923.0,1.649676]
["bitfinex","BTCUSD",1725646337775,0.006,53924.0,53923.0,2.914439]
["bitfinex","BTCUSD",1725646337996,0.285412,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646338216,0.55430836,53942.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646338217,0.185377,53945.0,53938.0,0.01]
["bitfinex","BTCUSD",1725646338423,0.185377,53945.0,53929.0,0.00370855]
["bitfinex","BTCUSD",1725646338424,0.370713,53950.0,53949.0,0.002]
["bitfinex","BTCUSD",1725646338654,0.18536,53950.0,53949.0,0.002]
["bitfinex","BTCUSD",1725646338887,0.556073,53950.0,53949.0,0.002]
["bitfinex","BTCUSD",1725646339126,0.02470677,53953.0,53949.0,0.002]
["bitfinex","BTCUSD",1725646339333,0.370694,53953.0,53948.0,0.002]
["bitfinex","BTCUSD",1725646339543,0.18536,53950.0,53948.0,0.002]
["bitfinex","BTCUSD",1725646339743,0.185352,53952.0,53948.0,0.002]
["bitfinex","BTCUSD",1725646339950,0.370677,53956.0,53948.0,0.002]
["bitfinex","BTCUSD",1725646340165,0.370677,53956.0,53944.0,0.02]
["bitfinex","BTCUSD",1725646340166,0.02479224,53958.0,53957.0,0.2057]
["bitfinex","BTCUSD",1725646340369,0.66229891,53996.0,53957.0,0.2057]
["bitfinex","BTCUSD",1725646340370,0.66229891,53996.0,53964.0,0.03]
["bitfinex","BTCUSD",1725646340371,0.1696,53979.0,53964.0,0.03]
["bitfinex","BTCUSD",1725646340585,0.55430836,53974.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646340795,0.02516178,53977.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646340796,0.000814,53977.0,53976.0,0.215267]
["bitfinex","BTCUSD",1725646341062,0.000814,53977.0,53976.0,0.2077]
["bitfinex","BTCUSD",1725646341281,0.000814,53977.0,53976.0,0.763502]
["bitfinex","BTCUSD",1725646341494,0.000814,53977.0,53976.0,1.504572]
["bitfinex","BTCUSD",1725646341713,0.006814,53977.0,53976.0,1.642772]
["bitfinex","BTCUSD",1725646342161,0.014814,53977.0,53976.0,1.642772]
["bitfinex","BTCUSD",1725646342387,0.014814,53977.0,53976.0,1.646772]
["bitfinex","BTCUSD",1725646342388,0.000814,53977.0,53976.0,1.646772]
["bitfinex","BTCUSD",1725646343640,0.001814,53977.0,53976.0,1.284237]
["bitfinex","BTCUSD",1725646343857,0.001814,53977.0,53976.0,1.280237]
["bitfinex","BTCUSD",1725646344064,0.000814,53977.0,53976.0,1.642772]
["bitfinex","BTCUSD",1725646344275,0.001814,53977.0,53976.0,1.659772]
["bitfinex","BTCUSD",1725646344490,0.000814,53977.0,53976.0,1.651772]
["bitfinex","BTCUSD",1725646344701,0.000814,53977.0,53976.0,1.642772]
["bitfinex","BTCUSD",1725646344927,0.000814,53977.0,53976.0,1.651772]
["bitfinex","BTCUSD",1725646345149,0.000814,53977.0,53976.0,1.83252439]
["bitfinex","BTCUSD",1725646345348,0.00082,53992.0,53976.0,1.83252439]
["bitfinex","BTCUSD",1725646345349,0.185196,53997.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646345559,0.1,53996.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646345975,0.285199,53996.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646346200,0.185205,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646346404,0.185209,53993.0,53992.0,0.012]
["bitfinex","BTCUSD",1725646346611,0.1,53993.0,53992.0,0.1536]
["bitfinex","BTCUSD",1725646347232,0.1,53993.0,53992.0,0.1436]
["bitfinex","BTCUSD",1725646347435,0.1,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646347436,0.285209,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646347637,0.370432,53991.0,53990.0,0.002]
["bitfinex","BTCUSD",1725646348265,0.185216,53991.0,53990.0,0.002]
["bitfinex","BTCUSD",1725646348722,0.1,53993.0,53985.0,0.01]
["bitfinex","BTCUSD",1725646348920,0.1,53993.0,53980.0,0.01]
["bitfinex","BTCUSD",1725646348921,0.55575,53981.0,53980.0,0.01]
["bitfinex","BTCUSD",1725646349121,0.004,53993.0,53978.0,0.3513]
["bitfinex","BTCUSD",1725646349122,0.18524,53984.0,53983.0,0.01]
["bitfinex","BTCUSD",1725646349333,0.55572,53984.0,53983.0,0.01]
["bitfinex","BTCUSD",1725646349529,0.55572,53984.0,53981.0,0.03]
["bitfinex","BTCUSD",1725646349530,0.37048,53984.0,53981.0,0.03]
["bitfinex","BTCUSD",1725646349734,0.555739,53982.0,53981.0,0.03]
["bitfinex","BTCUSD",1725646350001,0.185246,53982.0,53981.0,0.03]
["bitfinex","BTCUSD",1725646350203,0.185242,53984.0,53983.0,0.01]
["bitfinex","BTCUSD",1725646350401,0.185235,53986.0,53984.0,0.01]
["bitfinex","BTCUSD",1725646350528,0.18523,53987.0,53984.0,0.01]
["bitfinex","BTCUSD",1725646350723,0.370418,53993.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646350931,0.185229,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646351149,0.285229,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646351806,0.1,53987.0,53986.0,0.013]
["bitfinex","BTCUSD",1725646352038,0.289229,53987.0,53986.0,0.011]
["bitfinex","BTCUSD",1725646352261,0.289229,53987.0,53986.0,0.01]
["bitfinex","BTCUSD",1725646352478,0.661688,53987.0,53986.0,0.01]
["bitfinex","BTCUSD",1725646353143,0.661688,53987.0,53984.0,0.01]
["bitfinex","BTCUSD",1725646353144,0.555709,53985.0,53984.0,0.01]
["bitfinex","BTCUSD",1725646353356,0.926182,53985.0,53984.0,0.01]
["bitfinex","BTCUSD",1725646353777,0.185236,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725646354198,0.556709,53985.0,53984.0,0.01]
["bitfinex","BTCUSD",1725646354415,0.186236,53985.0,53984.0,0.01]
["bitfinex","BTCUSD",1725646354849,0.186236,53985.0,53984.0,0.03]
["bitfinex","BTCUSD",1725646354850,0.001,53985.0,53984.0,0.03]
["bitfinex","BTCUSD",1725646355720,0.556709,53985.0,53984.0,0.03]
["bitfinex","BTCUSD",1725646355931,0.186236,53985.0,53984.0,0.03]
["bitfinex","BTCUSD",1725646356831,0.001,53985.0,53984.0,0.03]
["bitfinex","BTCUSD",1725646357041,0.001,53985.0,53984.0,0.032]
["bitfinex","BTCUSD",1725646358172,0.001,53985.0,53973.0,0.370549]
["bitfinex","BTCUSD",1725646358173,0.326,53984.0,53966.0,0.145]
["bitfinex","BTCUSD",1725646358403,0.326,53984.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646358404,0.1855,53977.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646358626,0.1855,53977.0,53965.0,0.002]
["bitfinex","BTCUSD",1725646358627,0.370603,53966.0,53965.0,0.002]
["bitfinex","BTCUSD",1725646358840,0.0995,53976.0,53964.0,0.002]
["bitfinex","BTCUSD",1725646359230,0.0995,53976.0,53957.0,0.145]
["bitfinex","BTCUSD",1725646359458,0.0995,53976.0,53953.0,0.002]
["bitfinex","BTCUSD",1725646359459,0.18,53964.0,53954.0,0.1734]
["bitfinex","BTCUSD",1725646359706,0.185339,53955.0,53954.0,0.1754]
["bitfinex","BTCUSD",1725646359927,0.556018,53955.0,53954.0,0.1754]
["bitfinex","BTCUSD",1725646360172,0.556018,53955.0,53948.0,0.1734]
["bitfinex","BTCUSD",1725646360173,0.370679,53955.0,53948.0,0.1734]
["bitfinex","BTCUSD",1725646360385,0.18,53964.0,53947.0,0.1413]
["bitfinex","BTCUSD",1725646360386,0.55609,53948.0,53947.0,0.1413]
["bitfinex","BTCUSD",1725646360617,0.185367,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646360838,0.18,53964.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646360839,0.37069,53954.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646361083,0.18,53964.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646361084,0.185363,53949.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646361298,0.185356,53951.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646361556,0.1,53953.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646361557,0.370721,53949.0,53948.0,0.002]
["bitfinex","BTCUSD",1725646361773,0.926802,53949.0,53948.0,0.002]
["bitfinex","BTCUSD",1725646361997,0.926817,53948.0,53947.0,0.002]
["bitfinex","BTCUSD",1725646362427,0.926817,53948.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646362428,0.556101,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646362635,0.926835,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646363276,0.556101,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646364217,0.926835,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646364423,0.558101,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646364653,0.556101,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646364881,0.558101,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646365325,0.557101,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646365553,0.570101,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646366229,0.940835,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646366454,0.940835,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646367289,0.570101,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646367972,0.570101,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646367973,0.932835,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646368193,0.933835,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646368400,1.310569,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646368642,1.410569,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646369512,1.410569,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646370180,1.6357834,53947.0,53946.0,0.003628]
["bitfinex","BTCUSD",1725646370630,1.6357834,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646371376,0.013,53947.0,53946.0,0.883639]
["bitfinex","BTCUSD",1725646371648,0.013,53947.0,53946.0,0.327528]
["bitfinex","BTCUSD",1725646371854,0.013,53947.0,53946.0,0.883639]
["bitfinex","BTCUSD",1725646372066,0.013,53947.0,53946.0,0.512898]
["bitfinex","BTCUSD",1725646372285,0.007,53947.0,53946.0,0.327528]
["bitfinex","BTCUSD",1725646372741,0.013,53947.0,53946.0,0.327528]
["bitfinex","BTCUSD",1725646373169,0.007,53947.0,53946.0,0.327528]
["bitfinex","BTCUSD",1725646373586,0.185362,53949.0,53948.0,0.002]
["bitfinex","BTCUSD",1725646375154,0.195362,53949.0,53948.0,0.002]
["bitfinex","BTCUSD",1725646375404,0.203362,53949.0,53948.0,0.003]
["bitfinex","BTCUSD",1725646376046,0.018,53949.0,53948.0,0.373727]
["bitfinex","BTCUSD",1725646376264,0.018,53949.0,53948.0,0.003]
["bitfinex","BTCUSD",1725646376928,0.008,53949.0,53948.0,1.453126]
["bitfinex","BTCUSD",1725646377132,0.014,53949.0,53948.0,1.453126]
["bitfinex","BTCUSD",1725646377580,0.008,53949.0,53948.0,1.267763]
["bitfinex","BTCUSD",1725646377816,0.2262144,53949.0,53948.0,1.266763]
["bitfinex","BTCUSD",1725646378070,0.4105744,53949.0,53948.0,1.266763]
["bitfinex","BTCUSD",1725646378284,0.4155744,53949.0,53948.0,1.266763]
["bitfinex","BTCUSD",1725646378523,0.4165744,53949.0,53948.0,1.266763]
["bitfinex","BTCUSD",1725646378720,0.4115744,53949.0,53948.0,1.266763]
["bitfinex","BTCUSD",1725646379421,0.4115744,53949.0,53948.0,1.264763]
["bitfinex","BTCUSD",1725646379422,1.1530144,53949.0,53948.0,1.264763]
["bitfinex","BTCUSD",1725646379883,1.1540144,53949.0,53948.0,1.264763]
["bitfinex","BTCUSD",1725646380104,1.5227344,53949.0,53948.0,1.264763]
["bitfinex","BTCUSD",1725646380658,1.5227344,53949.0,53948.0,1.070654]
["bitfinex","BTCUSD",1725646380659,0.005,53949.0,53948.0,1.070654]
["bitfinex","BTCUSD",1725646380902,0.370637,53962.0,53951.0,0.370704]
["bitfinex","BTCUSD",1725646380903,0.5958504,53962.0,53951.0,0.370704]
["bitfinex","BTCUSD",1725646381139,0.1889,53967.0,53961.0,0.002]
["bitfinex","BTCUSD",1725646381140,0.2252144,53966.0,53961.0,0.002]
["bitfinex","BTCUSD",1725646381363,0.2252144,53966.0,53965.0,0.002]
["bitfinex","BTCUSD",1725646381364,0.4105174,53966.0,53965.0,0.002]
["bitfinex","BTCUSD",1725646381608,0.370564,53972.0,53960.0,0.1435]
["bitfinex","BTCUSD",1725646381609,0.2252144,53970.0,53964.0,0.002]
["bitfinex","BTCUSD",1725646381833,0.555915,53965.0,53964.0,0.002]
["bitfinex","BTCUSD",1725646382187,0.370591,53968.0,53966.0,0.002]
["bitfinex","BTCUSD",1725646382188,0.1853,53967.0,53966.0,0.002]
["bitfinex","BTCUSD",1725646382393,0.370591,53968.0,53967.0,0.002]
["bitfinex","BTCUSD",1725646382394,0.555884,53968.0,53967.0,0.002]
["bitfinex","BTCUSD",1725646382599,0.185295,53968.0,53967.0,0.002]
["bitfinex","BTCUSD",1725646383014,0.2252144,53970.0,53969.0,0.002]
["bitfinex","BTCUSD",1725646383702,0.2252144,53970.0,53967.0,0.185296]
["bitfinex","BTCUSD",1725646383703,0.2260284,53976.0,53975.0,0.002]
["bitfinex","BTCUSD",1725646383935,0.7818304,53976.0,53975.0,0.002]
["bitfinex","BTCUSD",1725646384181,0.2260284,53976.0,53975.0,0.002]
["bitfinex","BTCUSD",1725646384647,0.000814,53976.0,53975.0,0.50837]
["bitfinex","BTCUSD",1725646384873,0.000814,53976.0,53975.0,0.878911]
["bitfinex","BTCUSD",1725646385123,0.006814,53976.0,53975.0,0.878911]
["bitfinex","BTCUSD",1725646385368,0.006814,53976.0,53975.0,1.249452]
["bitfinex","BTCUSD",1725646385797,0.006814,53976.0,53975.0,1.84668242]
["bitfinex","BTCUSD",1725646386009,0.006814,53976.0,53975.0,1.86968242]
["bitfinex","BTCUSD",1725646386240,0.006814,53976.0,53975.0,1.87068242]
["bitfinex","BTCUSD",1725646386241,0.013814,53976.0,53975.0,1.87068242]
["bitfinex","BTCUSD",1725646386444,0.006814,53976.0,53975.0,1.87168242]
["bitfinex","BTCUSD",1725646386683,0.006814,53976.0,53975.0,1.272452]
["bitfinex","BTCUSD",1725646386684,0.000814,53976.0,53975.0,1.272452]
["bitfinex","BTCUSD",1725646386888,0.000814,53976.0,53975.0,1.273452]
["bitfinex","BTCUSD",1725646387154,0.001814,53976.0,53975.0,1.650993]
["bitfinex","BTCUSD",1725646387366,0.001814,53976.0,53975.0,1.272452]
["bitfinex","BTCUSD",1725646387367,0.000814,53976.0,53975.0,1.272452]
["bitfinex","BTCUSD",1725646387797,0.000814,53976.0,53975.0,1.256452]
["bitfinex","BTCUSD",1725646387798,0.001814,53976.0,53975.0,1.256452]
["bitfinex","BTCUSD",1725646388029,0.000814,53976.0,53975.0,1.249452]
["bitfinex","BTCUSD",1725646388272,0.000814,53976.0,53975.0,1.263452]
["bitfinex","BTCUSD",1725646388273,0.001814,53976.0,53975.0,1.263452]
["bitfinex","BTCUSD",1725646389369,0.001814,53976.0,53975.0,1.270452]
["bitfinex","BTCUSD",1725646389370,0.002814,53976.0,53975.0,1.270452]
["bitfinex","BTCUSD",1725646389594,0.000814,53976.0,53975.0,1.249452]
["bitfinex","BTCUSD",1725646389842,0.001814,53976.0,53975.0,1.257452]
["bitfinex","BTCUSD",1725646390078,0.002814,53976.0,53975.0,1.264452]
["bitfinex","BTCUSD",1725646390305,0.002814,53976.0,53975.0,1.626993]
["bitfinex","BTCUSD",1725646390538,0.001814,53976.0,53975.0,1.256452]
["bitfinex","BTCUSD",1725646390758,0.001814,53976.0,53975.0,1.257452]
["bitfinex","BTCUSD",1725646390981,0.002814,53976.0,53975.0,1.264452]
["bitfinex","BTCUSD",1725646391663,0.002814,53976.0,53975.0,0.3381]
["bitfinex","BTCUSD",1725646391923,0.002814,53976.0,53975.0,0.893911]
["bitfinex","BTCUSD",1725646392173,0.002814,53976.0,53975.0,0.3381]
["bitfinex","BTCUSD",1725646392631,0.001814,53976.0,53975.0,0.50837]
["bitfinex","BTCUSD",1725646392845,0.000814,53976.0,53975.0,0.878911]
["bitfinex","BTCUSD",1725646393059,0.001814,53976.0,53975.0,1.257452]
["bitfinex","BTCUSD",1725646393541,0.001814,53976.0,53975.0,1.256452]
["bitfinex","BTCUSD",1725646393765,0.001814,53976.0,53975.0,1.257452]
["bitfinex","BTCUSD",1725646394190,0.001814,53976.0,53975.0,0.52337]
["bitfinex","BTCUSD",1725646394191,0.002814,53976.0,53975.0,0.52337]
["bitfinex","BTCUSD",1725646394408,0.002814,53976.0,53975.0,0.015]
["bitfinex","BTCUSD",1725646394409,0.7838304,53976.0,53975.0,0.015]
["bitfinex","BTCUSD",1725646394642,1.8130004,53976.0,53975.0,0.015]
["bitfinex","BTCUSD",1725646394861,1.83556433,53976.0,53975.0,0.015]
["bitfinex","BTCUSD",1725646395102,2.20609933,53976.0,53975.0,0.015]
["bitfinex","BTCUSD",1725646395562,1.83456433,53976.0,53975.0,0.008]
["bitfinex","BTCUSD",1725646395809,1.83456433,53976.0,53968.0,0.002]
["bitfinex","BTCUSD",1725646395810,0.185291,53969.0,53968.0,0.002]
["bitfinex","BTCUSD",1725646396025,0.655874,53969.0,53968.0,0.002]
["bitfinex","BTCUSD",1725646396443,1.026457,53969.0,53968.0,0.002]
["bitfinex","BTCUSD",1725646396652,1.026457,53969.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725646396653,0.555894,53967.0,53966.0,0.002]
["bitfinex","BTCUSD",1725646396878,0.555894,53967.0,53943.0,0.55430836]
["bitfinex","BTCUSD",1725646396879,0.55608,53949.0,53943.0,0.55430836]
["bitfinex","BTCUSD",1725646397117,0.7812944,53949.0,53943.0,0.55430836]
["bitfinex","BTCUSD",1725646397343,0.7812944,53949.0,53941.0,0.002]
["bitfinex","BTCUSD",1725646397344,1.1520144,53949.0,53941.0,0.002]
["bitfinex","BTCUSD",1725646397548,1.1520144,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646399583,0.9666544,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646399809,1.1600144,53949.0,53948.0,0.004628]
["bitfinex","BTCUSD",1725646400021,0.9348,53949.0,53948.0,0.004628]
["bitfinex","BTCUSD",1725646400230,1.1520144,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646400456,1.1580144,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646400879,1.1640144,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646401083,1.5347344,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725646401329,1.2640144,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725646401879,1.6347344,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725646402129,1.2580144,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646402561,1.6357344,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646403049,1.2650144,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646403727,1.2650144,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725646403932,1.6357344,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646404567,1.2650144,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725646404780,1.2650144,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646405002,1.6357344,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646405222,1.6357344,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725646405429,1.6357344,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646406496,1.2650144,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646409832,1.0398,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646411725,0.66908,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646412142,1.0398,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646412557,0.66908,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646412763,1.0398,53949.0,53948.0,0.183628]
["bitfinex","BTCUSD",1725646412964,0.66908,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646413375,1.0398,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646414751,0.66908,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646415181,1.0398,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646415597,1.0397,53949.0,53948.0,0.003628]
["bitfinex","BTCUSD",1725646419085,1.0397,53949.0,53934.0,0.002]
["bitfinex","BTCUSD",1725646419086,0.556101,53947.0,53934.0,0.002]
["bitfinex","BTCUSD",1725646419331,1.297569,53947.0,53934.0,0.002]
["bitfinex","BTCUSD",1725646419574,1.768303,53947.0,53934.0,0.002]
["bitfinex","BTCUSD",1725646419817,1.768303,53947.0,53932.0,0.1377]
["bitfinex","BTCUSD",1725646419818,1.768303,53947.0,53939.0,0.002]
["bitfinex","BTCUSD",1725646420037,1.768303,53947.0,53938.0,0.002]
["bitfinex","BTCUSD",1725646420276,1.776303,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646421759,1.790303,53947.0,53946.0,0.002628]
["bitfinex","BTCUSD",1725646421955,1.782303,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646422181,1.80566637,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646422411,1.81966637,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646423041,2.19040037,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646423249,2.73193437,53947.0,53946.0,0.001628]
["bitfinex","BTCUSD",1725646423457,0.927142,53929.0,53928.0,0.55630836]
["bitfinex","BTCUSD",1725646423908,0.927142,53929.0,53928.0,0.002]
["bitfinex","BTCUSD",1725646424321,1.297999,53929.0,53928.0,0.002]
["bitfinex","BTCUSD",1725646424527,0.92716,53928.0,53927.0,0.002]
["bitfinex","BTCUSD",1725646425201,1.298024,53928.0,53927.0,0.002]
["bitfinex","BTCUSD",1725646425421,0.92716,53928.0,53927.0,0.002]
["bitfinex","BTCUSD",1725646425623,0.002,53929.0,53923.0,0.17723]
["bitfinex","BTCUSD",1725646425624,0.185446,53924.0,53923.0,0.17723]
["bitfinex","BTCUSD",1725646425831,0.92723,53924.0,53923.0,0.00363]
["bitfinex","BTCUSD",1725646426043,0.1774,53941.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646426273,0.1,53936.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646426476,0.18543,53929.0,53923.0,0.356079]
["bitfinex","BTCUSD",1725646426686,0.12264965,53938.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646426934,0.185446,53924.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646427137,0.370875,53927.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646427347,0.370861,53929.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646427348,0.004,53924.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646427974,0.01,53924.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646428609,0.006,53924.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646428836,0.003,53924.0,53923.0,0.17063]
["bitfinex","BTCUSD",1725646429039,0.003,53924.0,53923.0,0.17263]
["bitfinex","BTCUSD",1725646429040,0.009,53924.0,53923.0,0.17263]
["bitfinex","BTCUSD",1725646429240,0.006,53924.0,53923.0,0.17263]
["bitfinex","BTCUSD",1725646429444,0.185439,53926.0,53923.0,0.17263]
["bitfinex","BTCUSD",1725646429445,0.185439,53926.0,53925.0,0.002]
["bitfinex","BTCUSD",1725646430252,0.370873,53927.0,53926.0,0.002]
["bitfinex","BTCUSD",1725646430253,0.185436,53927.0,53926.0,0.002]
["bitfinex","BTCUSD",1725646430658,0.01,53947.0,53926.0,0.002]
["bitfinex","BTCUSD",1725646430659,0.370829,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646430858,0.55624,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646431034,0.65624,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646431238,0.285411,53934.0,53933.0,0.1381]
["bitfinex","BTCUSD",1725646431447,1.027057,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725646431857,1.027057,53934.0,53929.0,0.1467]
["bitfinex","BTCUSD",1725646431858,0.556245,53933.0,53932.0,0.002]
["bitfinex","BTCUSD",1725646432062,0.656245,53933.0,53932.0,0.002]
["bitfinex","BTCUSD",1725646432691,0.556266,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646432912,1.02711,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646434816,1.03411,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646435249,1.03811,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646437638,1.038926,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646437903,0.111816,53931.0,53930.0,0.187425]
["bitfinex","BTCUSD",1725646438349,0.111816,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646438562,0.111816,53931.0,53927.0,0.001632]
["bitfinex","BTCUSD",1725646438776,0.185428,53930.0,53929.0,0.002]
["bitfinex","BTCUSD",1725646438986,0.482663,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646438987,0.111816,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646439227,0.297238,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646439438,0.107816,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646439651,0.111816,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646439858,0.011816,53931.0,53930.0,0.187425]
["bitfinex","BTCUSD",1725646440068,0.197238,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646440288,0.104816,53931.0,53930.0,0.002]
["bitfinex","BTCUSD",1725646440753,0.004816,53931.0,53930.0,1.063827]
["bitfinex","BTCUSD",1725646440969,0.000716,53931.0,53930.0,1.063827]
["bitfinex","BTCUSD",1725646441178,0.007716,53931.0,53930.0,1.063827]
["bitfinex","BTCUSD",1725646441611,0.000716,53931.0,53930.0,1.434678]
["bitfinex","BTCUSD",1725646441836,0.000716,53931.0,53930.0,4.02785758]
["bitfinex","BTCUSD",1725646441837,0.007716,53931.0,53930.0,4.02785758]
["bitfinex","BTCUSD",1725646442061,0.1834,53965.0,53948.0,0.87219]
["bitfinex","BTCUSD",1725646442277,0.370569,53971.0,53948.0,2.9319613]
["bitfinex","BTCUSD",1725646442489,0.553969,53971.0,53948.0,3.13971369]
["bitfinex","BTCUSD",1725646442700,0.02355317,53967.0,53948.0,3.13971369]
["bitfinex","BTCUSD",1725646442924,0.02355317,53967.0,53948.0,2.541217]
["bitfinex","BTCUSD",1725646443160,0.1444,53977.0,53948.0,2.541217]
["bitfinex","BTCUSD",1725646443161,0.370534,53977.0,53963.0,0.3241]
["bitfinex","BTCUSD",1725646443397,0.1715,53982.0,53965.0,0.185303]
["bitfinex","BTCUSD",1725646443398,0.37055,53974.0,53965.0,0.185303]
["bitfinex","BTCUSD",1725646443618,0.555827,53974.0,53966.0,0.185301]
["bitfinex","BTCUSD",1725646443838,0.185279,53973.0,53966.0,0.185301]
["bitfinex","BTCUSD",1725646444070,0.185279,53973.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646444544,0.555834,53973.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646444754,0.285279,53973.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646444969,0.185288,53970.0,53969.0,0.002]
["bitfinex","BTCUSD",1725646445186,0.285288,53970.0,53969.0,0.002]
["bitfinex","BTCUSD",1725646447063,0.1,53970.0,53969.0,0.002]
["bitfinex","BTCUSD",1725646447277,0.285285,53971.0,53970.0,0.002]
["bitfinex","BTCUSD",1725646447493,0.003,53973.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646447696,0.003,53973.0,53972.0,0.1741]
["bitfinex","BTCUSD",1725646447915,0.003,53973.0,53972.0,0.359381]
["bitfinex","BTCUSD",1725646448140,0.003,53973.0,53972.0,0.867643]
["bitfinex","BTCUSD",1725646448364,0.003,53973.0,53972.0,1.28236986]
["bitfinex","BTCUSD",1725646448598,0.003,53973.0,53972.0,1.238205]
["bitfinex","BTCUSD",1725646448833,0.008,53973.0,53972.0,1.238205]
["bitfinex","BTCUSD",1725646449072,0.008,53973.0,53972.0,1.42295739]
["bitfinex","BTCUSD",1725646449319,0.000814,53976.0,53975.0,0.928352]
["bitfinex","BTCUSD",1725646449538,0.000814,53976.0,53975.0,2.05369464]
["bitfinex","BTCUSD",1725646449801,0.000814,53976.0,53975.0,2.44723564]
["bitfinex","BTCUSD",1725646450276,0.000814,53976.0,53975.0,2.44923564]
["bitfinex","BTCUSD",1725646450504,0.000814,53976.0,53975.0,2.44723564]
["bitfinex","BTCUSD",1725646450724,0.000814,53976.0,53975.0,2.22626189]
["bitfinex","BTCUSD",1725646450948,0.001814,53976.0,53975.0,1.85572089]
["bitfinex","BTCUSD",1725646451198,0.001814,53976.0,53975.0,1.85172089]
["bitfinex","BTCUSD",1725646451199,0.000814,53976.0,53975.0,1.85172089]
["bitfinex","BTCUSD",1725646451416,0.001814,53976.0,53975.0,1.85572089]
["bitfinex","BTCUSD",1725646451645,0.001814,53976.0,53975.0,1.85172089]
["bitfinex","BTCUSD",1725646452085,0.003814,53976.0,53975.0,1.85972089]
["bitfinex","BTCUSD",1725646452531,0.002814,53976.0,53975.0,1.85572089]
["bitfinex","BTCUSD",1725646452960,0.003814,53976.0,53975.0,1.86072089]
["bitfinex","BTCUSD",1725646453426,0.001814,53976.0,53975.0,1.85672089]
["bitfinex","BTCUSD",1725646453649,0.002814,53976.0,53975.0,1.86072089]
["bitfinex","BTCUSD",1725646457040,0.002814,53976.0,53975.0,1.6529685]
["bitfinex","BTCUSD",1725646457913,0.000814,53976.0,53975.0,0.860311]
["bitfinex","BTCUSD",1725646458153,0.000814,53976.0,53975.0,0.48977]
["bitfinex","BTCUSD",1725646458406,0.002814,53976.0,53975.0,0.860311]
["bitfinex","BTCUSD",1725646458679,0.000814,53976.0,53975.0,0.48977]
["bitfinex","BTCUSD",1725646459176,0.002814,53976.0,53975.0,0.868311]
["bitfinex","BTCUSD",1725646459432,0.002814,53976.0,53975.0,1.238852]
["bitfinex","BTCUSD",1725646460411,0.000814,53976.0,53975.0,1.230852]
["bitfinex","BTCUSD",1725646460664,0.001814,53976.0,53975.0,0.863311]
["bitfinex","BTCUSD",1725646460927,0.187081,53976.0,53975.0,0.008]
["bitfinex","BTCUSD",1725646461161,0.000814,53976.0,53975.0,0.002]
["bitfinex","BTCUSD",1725646461396,0.001814,53976.0,53975.0,0.19327]
["bitfinex","BTCUSD",1725646461649,0.001814,53976.0,53975.0,0.563811]
["bitfinex","BTCUSD",1725646461879,0.001814,53976.0,53975.0,0.19327]
["bitfinex","BTCUSD",1725646462420,0.001814,53976.0,53975.0,0.008]
["bitfinex","BTCUSD",1725646462663,0.001814,53976.0,53975.0,0.563811]
["bitfinex","BTCUSD",1725646462664,0.00157785,53976.0,53975.0,0.563811]
["bitfinex","BTCUSD",1725646462913,0.00157785,53976.0,53975.0,0.934352]
["bitfinex","BTCUSD",1725646463422,0.370469,53986.0,53984.0,0.002]
["bitfinex","BTCUSD",1725646463423,0.186056,53985.0,53984.0,0.002]
["bitfinex","BTCUSD",1725646463725,0.286056,53985.0,53984.0,0.002]
["bitfinex","BTCUSD",1725646463853,0.656529,53985.0,53984.0,0.002]
["bitfinex","BTCUSD",1725646464756,1.032002,53985.0,53984.0,0.002]
["bitfinex","BTCUSD",1725646464988,0.1823,54005.0,53986.0,0.185233]
["bitfinex","BTCUSD",1725646465209,0.185993,54001.0,53986.0,2.24744858]
["bitfinex","BTCUSD",1725646465425,0.00081,54001.0,53986.0,2.61791458]
["bitfinex","BTCUSD",1725646465637,0.185196,53997.0,53986.0,2.61791458]
["bitfinex","BTCUSD",1725646465855,0.371186,54000.0,53986.0,2.61791458]
["bitfinex","BTCUSD",1725646466076,0.18519,53999.0,53986.0,2.24744858]
["bitfinex","BTCUSD",1725646466299,0.000814,54000.0,53986.0,2.24744858]
["bitfinex","BTCUSD",1725646466740,0.18519,53999.0,53986.0,2.24744858]
["bitfinex","BTCUSD",1725646466953,0.185192,53998.0,53986.0,2.24744858]
["bitfinex","BTCUSD",1725646467178,0.001815,53987.0,53986.0,2.25444858]
["bitfinex","BTCUSD",1725646467392,0.002815,53987.0,53986.0,2.26544858]
["bitfinex","BTCUSD",1725646467832,0.001815,53987.0,53986.0,2.62491458]
["bitfinex","BTCUSD",1725646468313,0.002815,53987.0,53986.0,2.63591458]
["bitfinex","BTCUSD",1725646468990,0.002815,53987.0,53986.0,3.19721568]
["bitfinex","BTCUSD",1725646469204,0.002815,53987.0,53986.0,3.33781568]
["bitfinex","BTCUSD",1725646469654,0.002815,53987.0,53986.0,3.16926697]
["bitfinex","BTCUSD",1725646470305,0.001815,53987.0,53986.0,3.15826697]
["bitfinex","BTCUSD",1725646470519,0.002815,53987.0,53986.0,3.17226697]
["bitfinex","BTCUSD",1725646471166,0.001815,53987.0,53986.0,3.15826697]
["bitfinex","BTCUSD",1725646471401,0.001815,53987.0,53986.0,3.16526697]
["bitfinex","BTCUSD",1725646471837,0.002815,53987.0,53986.0,3.17226697]
["bitfinex","BTCUSD",1725646472056,0.002815,53987.0,53986.0,3.54273297]
["bitfinex","BTCUSD",1725646472508,0.002815,53987.0,53986.0,3.17226697]
["bitfinex","BTCUSD",1725646472719,0.001815,53987.0,53986.0,3.15826697]
["bitfinex","BTCUSD",1725646472935,0.001815,53987.0,53986.0,1.980599]
["bitfinex","BTCUSD",1725646473157,0.187044,53987.0,53986.0,1.2843]
["bitfinex","BTCUSD",1725646473380,0.001815,53987.0,53986.0,1.2843]
["bitfinex","BTCUSD",1725646473605,0.000815,53987.0,53986.0,1.2913]
["bitfinex","BTCUSD",1725646473834,0.001815,53987.0,53986.0,0.029]
["bitfinex","BTCUSD",1725646474089,0.001815,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646474305,0.001815,53987.0,53986.0,0.016]
["bitfinex","BTCUSD",1725646474522,0.002815,53987.0,53986.0,0.028]
["bitfinex","BTCUSD",1725646475177,0.000815,53987.0,53986.0,0.016]
["bitfinex","BTCUSD",1725646475861,0.000815,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646476077,0.000815,53987.0,53986.0,0.01]
["bitfinex","BTCUSD",1725646476504,0.000815,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646476770,0.000815,53987.0,53986.0,0.004]
["bitfinex","BTCUSD",1725646476980,0.371274,53987.0,53986.0,0.007]
["bitfinex","BTCUSD",1725646477207,0.926962,53987.0,53986.0,0.005]
["bitfinex","BTCUSD",1725646478073,1.472221,53987.0,53986.0,0.005]
["bitfinex","BTCUSD",1725646478502,1.472221,53987.0,53986.0,0.003]
["bitfinex","BTCUSD",1725646479376,0.926182,53985.0,53984.0,0.002]
["bitfinex","BTCUSD",1725646479839,0.926182,53985.0,53976.0,0.185267]
["bitfinex","BTCUSD",1725646479840,0.37048,53984.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646480076,0.555739,53982.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646480307,0.926232,53982.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646481175,0.926232,53982.0,53981.0,0.003]
["bitfinex","BTCUSD",1725646481390,0.555739,53982.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646481602,0.560739,53982.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646482913,0.555739,53982.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646483386,0.563739,53982.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646483861,0.564739,53982.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646484091,0.565739,53982.0,53981.0,0.002]
["bitfinex","BTCUSD",1725646484333,0.55575,53981.0,53980.0,0.002]
["bitfinex","BTCUSD",1725646484544,0.92625,53981.0,53980.0,0.002]
["bitfinex","BTCUSD",1725646485008,0.55575,53981.0,53980.0,0.002]
["bitfinex","BTCUSD",1725646485475,0.55575,53981.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646485476,0.55576,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646486628,0.55576,53980.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646486629,0.185277,53973.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646486876,0.926387,53973.0,53972.0,0.002]
["bitfinex","BTCUSD",1725646487346,0.1817,53979.0,53968.0,0.334693]
["bitfinex","BTCUSD",1725646487347,0.18526,53979.0,53978.0,0.002]
["bitfinex","BTCUSD",1725646487560,0.555774,53979.0,53978.0,0.002]
["bitfinex","BTCUSD",1725646487781,0.926288,53979.0,53978.0,0.002]
["bitfinex","BTCUSD",1725646488638,0.555774,53979.0,53978.0,0.002]
["bitfinex","BTCUSD",1725646489069,0.926288,53979.0,53978.0,0.002]
["bitfinex","BTCUSD",1725646489280,0.555774,53979.0,53978.0,0.002]
["bitfinex","BTCUSD",1725646489775,0.926288,53979.0,53978.0,0.002]
["bitfinex","BTCUSD",1725646489996,0.18526,53978.0,53977.0,0.002]
["bitfinex","BTCUSD",1725646490447,0.555781,53978.0,53977.0,0.002]
["bitfinex","BTCUSD",1725646491306,0.185253,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646491539,0.1,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646491758,0.65576,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646493265,0.285253,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646493502,0.288253,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646493725,0.003,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646493954,0.188253,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646494865,0.183253,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646495304,0.185239,53985.0,53982.0,0.187245]
["bitfinex","BTCUSD",1725646495518,0.000815,53987.0,53982.0,0.002]
["bitfinex","BTCUSD",1725646495743,0.186044,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646495964,0.556503,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646496447,0.186044,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646497155,0.563503,53987.0,53986.0,0.003]
["bitfinex","BTCUSD",1725646498578,0.567503,53987.0,53986.0,0.003]
["bitfinex","BTCUSD",1725646499760,0.567503,53987.0,53986.0,0.001]
["bitfinex","BTCUSD",1725646500479,0.011815,53987.0,53986.0,0.001]
["bitfinex","BTCUSD",1725646500712,0.197044,53987.0,53986.0,0.001]
["bitfinex","BTCUSD",1725646501181,0.011815,53987.0,53986.0,0.003]
["bitfinex","BTCUSD",1725646501448,0.011815,53987.0,53986.0,1.098265]
["bitfinex","BTCUSD",1725646501719,0.011815,53987.0,53986.0,1.468731]
["bitfinex","BTCUSD",1725646501967,0.011815,53987.0,53986.0,2.92576261]
["bitfinex","BTCUSD",1725646502263,0.007815,53987.0,53986.0,2.92576261]
["bitfinex","BTCUSD",1725646502496,0.010815,53987.0,53986.0,2.92576261]
["bitfinex","BTCUSD",1725646503009,0.000815,53987.0,53986.0,2.92476261]
["bitfinex","BTCUSD",1725646503236,0.000815,53987.0,53986.0,2.92576261]
["bitfinex","BTCUSD",1725646503497,0.000815,53987.0,53986.0,2.93676261]
["bitfinex","BTCUSD",1725646504022,0.000815,53987.0,53986.0,1.4277]
["bitfinex","BTCUSD",1725646504519,0.000815,53987.0,53986.0,1.4377]
["bitfinex","BTCUSD",1725646505167,0.000815,53987.0,53986.0,1.2993]
["bitfinex","BTCUSD",1725646505387,0.000815,53987.0,53986.0,1.472533]
["bitfinex","BTCUSD",1725646505613,0.000815,53987.0,53986.0,1.2873]
["bitfinex","BTCUSD",1725646505866,0.186044,53987.0,53986.0,1.2873]
["bitfinex","BTCUSD",1725646506095,0.185243,53983.0,53982.0,0.002]
["bitfinex","BTCUSD",1725646506530,0.000815,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646507234,0.000815,53987.0,53986.0,0.337033]
["bitfinex","BTCUSD",1725646507464,0.000815,53987.0,53986.0,0.1518]
["bitfinex","BTCUSD",1725646507682,0.186044,53987.0,53986.0,0.006]
["bitfinex","BTCUSD",1725646507923,0.556503,53987.0,53986.0,0.006]
["bitfinex","BTCUSD",1725646508392,0.370449,53989.0,53987.0,0.002]
["bitfinex","BTCUSD",1725646508608,0.555678,53988.0,53987.0,0.002]
["bitfinex","BTCUSD",1725646508837,0.185226,53988.0,53987.0,0.002]
["bitfinex","BTCUSD",1725646509085,0.555678,53988.0,53987.0,0.002]
["bitfinex","BTCUSD",1725646509309,0.185226,53988.0,53987.0,0.002]
["bitfinex","BTCUSD",1725646509985,0.185223,53989.0,53988.0,0.002]
["bitfinex","BTCUSD",1725646510209,0.555627,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646510428,0.02353697,53997.0,53995.0,0.002]
["bitfinex","BTCUSD",1725646510647,0.000814,54000.0,53998.0,0.002]
["bitfinex","BTCUSD",1725646510648,0.185191,53999.0,53998.0,0.002]
["bitfinex","BTCUSD",1725646510876,0.000814,54000.0,53999.0,0.187188]
["bitfinex","BTCUSD",1725646511096,0.000814,54000.0,53999.0,0.002]
["bitfinex","BTCUSD",1725646511528,0.000814,54000.0,53997.0,0.185194]
["bitfinex","BTCUSD",1725646511529,0.370377,53999.0,53997.0,0.002]
["bitfinex","BTCUSD",1725646511759,0.1843,53998.0,53990.0,0.002]
["bitfinex","BTCUSD",1725646511989,0.555648,53991.0,53990.0,0.002]
["bitfinex","BTCUSD",1725646513138,0.555648,53991.0,53990.0,0.003]
["bitfinex","BTCUSD",1725646513381,0.558648,53991.0,53990.0,0.004]
["bitfinex","BTCUSD",1725646513596,0.92908,53991.0,53990.0,0.003]
["bitfinex","BTCUSD",1725646514029,0.562648,53991.0,53990.0,0.003]
["bitfinex","BTCUSD",1725646514252,0.93308,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646514460,1.303512,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646515135,1.546512,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646516532,0.007,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646516748,0.192216,53991.0,53990.0,0.003]
["bitfinex","BTCUSD",1725646516962,0.562648,53991.0,53990.0,0.003]
["bitfinex","BTCUSD",1725646517408,1.303512,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646517621,1.486112,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646517848,1.403512,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646518725,1.773944,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646519173,0.007,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646519637,0.192216,53991.0,53990.0,0.001]
["bitfinex","BTCUSD",1725646520302,0.370427,53992.0,53989.0,0.1375]
["bitfinex","BTCUSD",1725646520303,0.185219,53990.0,53989.0,0.1375]
["bitfinex","BTCUSD",1725646520531,0.185214,53992.0,53991.0,0.002]
["bitfinex","BTCUSD",1725646521018,0.555618,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646522194,0.926029,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646522433,0.932029,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646522893,0.929029,53994.0,53993.0,0.003]
["bitfinex","BTCUSD",1725646523115,0.926029,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646523350,0.006,53994.0,53993.0,0.003]
["bitfinex","BTCUSD",1725646523577,0.194205,53994.0,53993.0,0.004]
["bitfinex","BTCUSD",1725646523803,1.104127,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646524016,1.574538,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646524235,1.710438,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646524483,2.11777663,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646524718,2.11777663,53994.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646524719,0.51633863,53994.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646524940,2.12699256,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646525197,2.16392019,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646525425,2.02706163,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646525633,2.12706163,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646526319,1.87507039,53988.0,53987.0,0.00363]
["bitfinex","BTCUSD",1725646526533,0.664678,53988.0,53987.0,0.00263]
["bitfinex","BTCUSD",1725646526769,0.661678,53988.0,53987.0,0.00263]
["bitfinex","BTCUSD",1725646527215,0.661678,53988.0,53987.0,0.00363]
["bitfinex","BTCUSD",1725646527216,1.03813,53988.0,53987.0,0.00363]
["bitfinex","BTCUSD",1725646527655,1.03813,53988.0,53987.0,0.00563]
["bitfinex","BTCUSD",1725646528131,0.667678,53988.0,53987.0,0.00563]
["bitfinex","BTCUSD",1725646528356,0.297226,53988.0,53987.0,0.00563]
["bitfinex","BTCUSD",1725646528578,0.667678,53988.0,53987.0,0.00563]
["bitfinex","BTCUSD",1725646528802,1.03213,53988.0,53987.0,0.00263]
["bitfinex","BTCUSD",1725646529062,1.402582,53988.0,53987.0,0.00263]
["bitfinex","BTCUSD",1725646529699,1.396582,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646529914,1.401582,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646530354,1.404582,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646530569,1.401582,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646531009,1.409582,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725646531465,0.84643075,53988.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725646531707,0.84643075,53988.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725646531708,1.104387,53973.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725646531919,2.11255498,53973.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725646532142,2.23991137,53973.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725646532578,2.21251236,53973.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725646533004,2.13047575,53973.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725646533437,2.14447575,53973.0,53972.0,0.00263]
["bitfinex","BTCUSD",1725646533681,2.59705324,53973.0,53972.0,0.00263]
["bitfinex","BTCUSD",1725646534103,2.59705324,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646534104,2.24049824,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646534407,2.15847575,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646534622,2.20341761,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646534859,2.17604123,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646535091,2.121397,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646535542,1.86071457,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646535765,2.04599157,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646537730,2.06959434,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646541444,1.92169434,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646544900,1.74369434,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646547600,1.00258434,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646547815,0.683832,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646548035,1.054387,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646548267,0.213277,53973.0,53972.0,0.00363]
["bitfinex","BTCUSD",1725646548493,0.199277,53973.0,53972.0,0.14903]
["bitfinex","BTCUSD",1725646548711,0.940387,53973.0,53972.0,0.14903]
["bitfinex","BTCUSD",1725646548944,0.954387,53973.0,53972.0,0.15003]
["bitfinex","BTCUSD",1725646549163,0.583832,53973.0,53972.0,0.15003]
["bitfinex","BTCUSD",1725646549605,0.014,53973.0,53972.0,0.506411]
["bitfinex","BTCUSD",1725646549830,0.014,53973.0,53972.0,2.157273]
["bitfinex","BTCUSD",1725646550063,0.014,53973.0,53972.0,2.5722509]
["bitfinex","BTCUSD",1725646550278,0.000815,53980.0,53979.0,0.876271]
["bitfinex","BTCUSD",1725646550716,0.000815,53980.0,53979.0,1.246785]
["bitfinex","BTCUSD",1725646550935,0.371252,53991.0,53987.0,0.1754]
["bitfinex","BTCUSD",1725646551167,0.186032,53991.0,53988.0,0.1414]
["bitfinex","BTCUSD",1725646551420,0.000815,53991.0,53988.0,0.1414]
["bitfinex","BTCUSD",1725646551674,0.000815,53991.0,53990.0,0.002]
["bitfinex","BTCUSD",1725646552177,0.000815,53991.0,53990.0,0.727457]
["bitfinex","BTCUSD",1725646552391,0.000815,53991.0,53990.0,2.910533]
["bitfinex","BTCUSD",1725646552617,0.000815,53991.0,53990.0,3.280971]
["bitfinex","BTCUSD",1725646552834,0.00081,54009.0,53999.0,0.927942]
["bitfinex","BTCUSD",1725646553071,0.00081,54009.0,53999.0,2.9294223]
["bitfinex","BTCUSD",1725646553344,0.00081,54009.0,54000.0,0.014]
["bitfinex","BTCUSD",1725646553583,0.00081,54009.0,54008.0,0.93778685]
["bitfinex","BTCUSD",1725646553823,0.00081,54009.0,54008.0,2.7939442]
["bitfinex","BTCUSD",1725646554054,0.00081,54009.0,54008.0,3.12665435]
["bitfinex","BTCUSD",1725646555033,0.370971,54031.0,54024.0,0.002]
["bitfinex","BTCUSD",1725646555034,0.370183,54028.0,54024.0,0.002]
["bitfinex","BTCUSD",1725646555286,0.370185,54027.0,54024.0,0.002]
["bitfinex","BTCUSD",1725646555528,0.185099,54025.0,54024.0,0.002]
["bitfinex","BTCUSD",1725646555793,0.555279,54027.0,54024.0,0.002]
["bitfinex","BTCUSD",1725646556057,0.04748853,54030.0,54024.0,0.002]
["bitfinex","BTCUSD",1725646556058,0.18509,54028.0,54024.0,0.002]
["bitfinex","BTCUSD",1725646556579,0.18509,54028.0,54027.0,0.002]
["bitfinex","BTCUSD",1725646556821,0.555268,54028.0,54027.0,0.002]
["bitfinex","BTCUSD",1725646557093,0.18509,54028.0,54027.0,0.002]
["bitfinex","BTCUSD",1725646557351,0.185075,54032.0,54028.0,0.002]
["bitfinex","BTCUSD",1725646557576,0.1,54033.0,54028.0,0.002]
["bitfinex","BTCUSD",1725646557811,0.1,54031.0,54030.0,0.002]
["bitfinex","BTCUSD",1725646558065,0.00081,54034.0,54026.0,0.1416]
["bitfinex","BTCUSD",1725646558066,0.00081,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646559340,0.18588,54034.0,54031.0,0.002]
["bitfinex","BTCUSD",1725646559587,0.19188,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646559834,0.29188,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646560061,0.29188,54034.0,54033.0,0.003]
["bitfinex","BTCUSD",1725646560296,0.29188,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646560297,0.662017,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646560776,1.62177953,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646560996,1.63077953,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646561229,1.62477953,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646561492,1.577291,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646561755,1.583291,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646562019,1.035154,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646562527,1.041154,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646563010,1.411291,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646563776,0.30088,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646564014,0.01581,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646564259,0.01581,54034.0,54033.0,0.703316]
["bitfinex","BTCUSD",1725646564526,0.01581,54034.0,54033.0,0.1481]
["bitfinex","BTCUSD",1725646564779,0.571015,54034.0,54033.0,0.1461]
["bitfinex","BTCUSD",1725646565030,0.941152,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646565278,1.311289,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646566506,0.941152,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646567269,1.33438466,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646567745,0.76336966,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646567992,0.925342,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646568967,0.925342,54034.0,54033.0,0.004]
["bitfinex","BTCUSD",1725646569230,0.925342,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646569938,1.572479,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646572094,1.395479,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646572996,1.396293,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646575461,1.026156,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646575676,0.100814,54034.0,54033.0,0.1714]
["bitfinex","BTCUSD",1725646575899,0.000814,54034.0,54033.0,0.3171]
["bitfinex","BTCUSD",1725646576115,0.285882,54034.0,54033.0,0.3151]
["bitfinex","BTCUSD",1725646576337,0.656019,54034.0,54033.0,0.3151]
["bitfinex","BTCUSD",1725646576771,1.026156,54034.0,54033.0,0.002]
["bitfinex","BTCUSD",1725646577215,1.026156,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646577434,0.185075,54032.0,54031.0,0.003628]
["bitfinex","BTCUSD",1725646577653,0.000814,54034.0,54031.0,0.003628]
["bitfinex","BTCUSD",1725646577869,0.007814,54034.0,54033.0,0.001]
["bitfinex","BTCUSD",1725646578092,0.009814,54034.0,54032.0,0.002]
["bitfinex","BTCUSD",1725646578307,0.009814,54034.0,54031.0,0.001628]
["bitfinex","BTCUSD",1725646578308,0.555226,54032.0,54031.0,0.001628]
["bitfinex","BTCUSD",1725646578817,0.928377,54032.0,54031.0,0.001628]
["bitfinex","BTCUSD",1725646579036,0.928377,54032.0,54031.0,0.002628]
["bitfinex","BTCUSD",1725646579265,0.188075,54032.0,54031.0,0.001628]
["bitfinex","BTCUSD",1725646579515,0.003,54032.0,54031.0,0.001628]
["bitfinex","BTCUSD",1725646580199,0.370954,54034.0,54031.0,0.001628]
["bitfinex","BTCUSD",1725646580412,0.185075,54032.0,54031.0,0.003628]
["bitfinex","BTCUSD",1725646580632,0.003,54032.0,54031.0,0.003628]
["bitfinex","BTCUSD",1725646580844,0.555216,54033.0,54032.0,0.002]
["bitfinex","BTCUSD",1725646581057,0.185072,54033.0,54032.0,0.002]
["bitfinex","BTCUSD",1725646581875,0.370954,54034.0,54032.0,0.002]
["bitfinex","BTCUSD",1725646582127,0.000814,54034.0,54032.0,0.002]
["bitfinex","BTCUSD",1725646582347,0.000814,54034.0,54033.0,0.737216]
["bitfinex","BTCUSD",1725646582608,0.000814,54034.0,54033.0,1.24376]
["bitfinex","BTCUSD",1725646582828,0.000814,54034.0,54033.0,2.891204]
["bitfinex","BTCUSD",1725646582829,0.000114,54034.0,54033.0,2.891204]
["bitfinex","BTCUSD",1725646583054,0.00081,54039.0,54033.0,2.891204]
["bitfinex","BTCUSD",1725646583055,0.00081,54039.0,54038.0,1.245672]
["bitfinex","BTCUSD",1725646583269,0.00081,54039.0,54038.0,2.93470815]
["bitfinex","BTCUSD",1725646583701,0.00031,54039.0,54038.0,2.93470815]
["bitfinex","BTCUSD",1725646583936,0.00021,54039.0,54038.0,2.93470815]
["bitfinex","BTCUSD",1725646584373,0.00011,54039.0,54038.0,2.93470815]
["bitfinex","BTCUSD",1725646584602,0.00171,54039.0,54038.0,2.96270815]
["bitfinex","BTCUSD",1725646584828,0.369966,54059.0,54050.0,0.002]
["bitfinex","BTCUSD",1725646585098,0.369825,54080.0,54050.0,0.002]
["bitfinex","BTCUSD",1725646585099,0.145,54066.0,54050.0,0.002]
["bitfinex","BTCUSD",1725646585297,0.369958,54061.0,54054.0,0.185]
["bitfinex","BTCUSD",1725646585740,0.184988,54058.0,54053.0,0.185003]
["bitfinex","BTCUSD",1725646585955,0.184988,54058.0,54051.0,0.370017]
["bitfinex","BTCUSD",1725646585956,0.369975,54058.0,54054.0,0.002]
["bitfinex","BTCUSD",1725646586172,0.369975,54058.0,54052.0,0.002]
["bitfinex","BTCUSD",1725646586173,0.185003,54053.0,54052.0,0.002]
["bitfinex","BTCUSD",1725646586418,0.369975,54058.0,54052.0,0.002]
["bitfinex","BTCUSD",1725646586419,0.185,54054.0,54052.0,0.002]
["bitfinex","BTCUSD",1725646586644,0.369994,54055.0,54049.0,0.002]
["bitfinex","BTCUSD",1725646586869,0.185008,54052.0,54048.0,0.18502]
["bitfinex","BTCUSD",1725646587100,0.1,54054.0,54050.0,0.001]
["bitfinex","BTCUSD",1725646587101,0.370004,54054.0,54050.0,0.001]
["bitfinex","BTCUSD",1725646587325,0.1,54053.0,54052.0,0.185006]
["bitfinex","BTCUSD",1725646587540,0.1,54053.0,54052.0,0.187006]
["bitfinex","BTCUSD",1725646587760,0.1,54053.0,54052.0,0.002]
["bitfinex","BTCUSD",1725646588192,0.35423793,54056.0,54054.0,0.002]
["bitfinex","BTCUSD",1725646588404,0.185004,54053.0,54051.0,0.3266]
["bitfinex","BTCUSD",1725646588627,0.370007,54053.0,54048.0,0.002]
["bitfinex","BTCUSD",1725646588845,0.185014,54050.0,54048.0,0.002]
["bitfinex","BTCUSD",1725646589091,0.004,54054.0,54045.0,1.41]
["bitfinex","BTCUSD",1725646589316,0.004,54054.0,54045.0,1.2753]
["bitfinex","BTCUSD",1725646589317,0.920137,54046.0,54045.0,1.2753]
["bitfinex","BTCUSD",1725646589562,0.555123,54042.0,54041.0,0.002]
["bitfinex","BTCUSD",1725646589786,0.168,54053.0,54042.0,0.002]
["bitfinex","BTCUSD",1725646589787,0.185037,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725646591151,0.189037,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725646591371,0.189037,54043.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646591372,0.555133,54041.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646591570,0.925222,54041.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646592360,1.243422,54041.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646592587,1.64616983,54041.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646592825,2.11625883,54041.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646593273,2.48634783,54041.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646593490,2.13925883,54041.0,54040.0,0.101]
["bitfinex","BTCUSD",1725646593936,2.13925883,54041.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646594165,2.14025883,54041.0,54040.0,0.1]
["bitfinex","BTCUSD",1725646594389,2.14925883,54041.0,54040.0,0.101]
["bitfinex","BTCUSD",1725646594836,2.15325883,54041.0,54040.0,0.101]
["bitfinex","BTCUSD",1725646595079,2.14925883,54041.0,54040.0,0.101]
["bitfinex","BTCUSD",1725646595309,2.16925883,54041.0,54040.0,0.101]
["bitfinex","BTCUSD",1725646595535,2.16925883,54041.0,54017.0,0.4697]
["bitfinex","BTCUSD",1725646595536,1.295861,54018.0,54017.0,0.4697]
["bitfinex","BTCUSD",1725646595758,0.738632,54012.0,54002.0,0.1728]
["bitfinex","BTCUSD",1725646595989,0.738632,54012.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646595990,1.479208,54012.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646596211,0.555534,54002.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646596639,0.2832,54012.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646596870,0.370344,54004.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646597310,0.185174,54003.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646597537,0.370344,54004.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646597538,0.185178,54002.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646597764,0.370344,54004.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646598195,0.370323,54007.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646598196,0.370331,54006.0,54001.0,0.1422]
["bitfinex","BTCUSD",1725646598203,0.001,54004.0,54002.0,0.185177]
["bitfinex","BTCUSD",1725646598432,0.001,54004.0,54003.0,0.185174]
["bitfinex","BTCUSD",1725646598646,0.001,54004.0,54002.0,0.370356]
["bitfinex","BTCUSD",1725646598647,0.185165,54006.0,54002.0,0.185177]
["bitfinex","BTCUSD",1725646598862,0.370325,54007.0,54001.0,0.32838]
["bitfinex","BTCUSD",1725646599081,0.001,54004.0,54003.0,0.002]
["bitfinex","BTCUSD",1725646599300,0.001,54004.0,54003.0,0.187174]
["bitfinex","BTCUSD",1725646600206,0.001,54004.0,54003.0,0.002]
["bitfinex","BTCUSD",1725646600416,0.370309,54009.0,54001.0,0.513556]
["bitfinex","BTCUSD",1725646600417,0.370309,54009.0,54004.0,0.002]
["bitfinex","BTCUSD",1725646600651,0.1,54008.0,54005.0,0.1669]
["bitfinex","BTCUSD",1725646600869,0.1,54011.0,54005.0,0.352064]
["bitfinex","BTCUSD",1725646601112,0.285148,54011.0,54005.0,0.352066]
["bitfinex","BTCUSD",1725646601339,0.1,54011.0,54007.0,0.18516]
["bitfinex","BTCUSD",1725646601556,0.185134,54015.0,54009.0,0.185153]
["bitfinex","BTCUSD",1725646601776,0.1,54014.0,54009.0,0.185153]
["bitfinex","BTCUSD",1725646602025,0.370283,54013.0,54005.0,0.1669]
["bitfinex","BTCUSD",1725646602238,0.185141,54013.0,54008.0,0.185156]
["bitfinex","BTCUSD",1725646602466,0.006,54011.0,54006.0,0.55549]
["bitfinex","BTCUSD",1725646602903,0.006,54011.0,54005.0,0.1669]
["bitfinex","BTCUSD",1725646602904,0.185164,54006.0,54005.0,0.1669]
["bitfinex","BTCUSD",1725646603124,0.555493,54006.0,54005.0,0.1669]
["bitfinex","BTCUSD",1725646603352,0.185164,54006.0,54005.0,0.1669]
["bitfinex","BTCUSD",1725646604037,0.555493,54006.0,54005.0,0.1669]
["bitfinex","BTCUSD",1725646604290,0.555493,54006.0,54002.0,1.4519]
["bitfinex","BTCUSD",1725646604291,0.370329,54006.0,54002.0,1.4519]
["bitfinex","BTCUSD",1725646604513,0.370329,54006.0,53986.0,0.01]
["bitfinex","BTCUSD",1725646604514,0.555637,53992.0,53991.0,0.3167]
["bitfinex","BTCUSD",1725646604766,0.417,54005.0,53991.0,0.3167]
["bitfinex","BTCUSD",1725646604767,0.185209,53993.0,53992.0,0.55430836]
["bitfinex","BTCUSD",1725646604984,0.370406,53995.0,53991.0,0.3167]
["bitfinex","BTCUSD",1725646605195,0.370392,53997.0,53991.0,0.3167]
["bitfinex","BTCUSD",1725646605410,0.185204,53995.0,53991.0,0.3167]
["bitfinex","BTCUSD",1725646605631,0.185189,53999.0,53994.0,0.185203]
["bitfinex","BTCUSD",1725646605871,0.185189,53999.0,53991.0,0.3167]
["bitfinex","BTCUSD",1725646605872,0.185202,53995.0,53991.0,0.3167]
["bitfinex","BTCUSD",1725646606078,0.186209,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646606520,0.186209,53993.0,53991.0,0.1401]
["bitfinex","BTCUSD",1725646606521,0.555637,53992.0,53991.0,0.1401]
["bitfinex","BTCUSD",1725646606737,0.555637,53992.0,53990.0,0.002]
["bitfinex","BTCUSD",1725646606738,0.555648,53991.0,53990.0,0.002]
["bitfinex","BTCUSD",1725646607443,0.555667,53989.0,53988.0,0.002]
["bitfinex","BTCUSD",1725646607674,0.555667,53989.0,53986.0,0.3098]
["bitfinex","BTCUSD",1725646607675,0.555688,53987.0,53986.0,0.3098]
["bitfinex","BTCUSD",1725646607892,0.555688,53987.0,53979.0,0.185254]
["bitfinex","BTCUSD",1725646607893,0.555688,53987.0,53983.0,0.002]
["bitfinex","BTCUSD",1725646607894,0.18524,53984.0,53983.0,0.002]
["bitfinex","BTCUSD",1725646608137,0.55572,53984.0,53983.0,0.002]
["bitfinex","BTCUSD",1725646608590,0.185243,53983.0,53982.0,0.002]
["bitfinex","BTCUSD",1725646609036,0.370478,53985.0,53981.0,0.148]
["bitfinex","BTCUSD",1725646609037,0.185246,53982.0,53981.0,0.148]
["bitfinex","BTCUSD",1725646609243,0.55576,53980.0,53979.0,0.1636]
["bitfinex","BTCUSD",1725646609720,0.185253,53980.0,53979.0,0.002]
["bitfinex","BTCUSD",1725646610361,0.37048,53984.0,53983.0,0.002]
["bitfinex","BTCUSD",1725646610578,0.56072,53984.0,53983.0,0.002]
["bitfinex","BTCUSD",1725646611049,0.005,53984.0,53983.0,0.002]
["bitfinex","BTCUSD",1725646611297,0.004,53991.0,53988.0,0.002]
["bitfinex","BTCUSD",1725646611298,0.370432,53991.0,53988.0,0.002]
["bitfinex","BTCUSD",1725646611540,0.185222,53989.0,53988.0,0.002]
["bitfinex","BTCUSD",1725646611757,0.655667,53989.0,53988.0,0.002]
["bitfinex","BTCUSD",1725646611970,0.285222,53989.0,53988.0,0.002]
["bitfinex","BTCUSD",1725646612201,0.370411,53994.0,53983.0,0.1651]
["bitfinex","BTCUSD",1725646612202,0.02295558,53994.0,53990.0,0.1426]
["bitfinex","BTCUSD",1725646612461,0.02295558,53994.0,53992.0,0.1651]
["bitfinex","BTCUSD",1725646612679,0.540315,54008.0,53992.0,0.1651]
["bitfinex","BTCUSD",1725646612680,0.185192,53998.0,53997.0,0.002]
["bitfinex","BTCUSD",1725646613158,0.01,54008.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646613159,0.185205,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646613386,0.555616,53994.0,53993.0,0.002]
["bitfinex","BTCUSD",1725646614271,0.555616,53994.0,53992.0,0.1671]
["bitfinex","BTCUSD",1725646614272,0.555627,53993.0,53992.0,0.1671]
["bitfinex","BTCUSD",1725646614490,0.555627,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646614722,0.185209,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646615393,0.556627,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646615823,0.563627,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646616050,0.193209,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646616483,0.008,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646617151,0.193209,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646617870,0.192209,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646618083,0.185209,53993.0,53992.0,0.002]
["bitfinex","BTCUSD",1725646618301,0.370432,53991.0,53986.0,0.002]
["bitfinex","BTCUSD",1725646618522,0.02255755,53997.0,53986.0,0.1394]
["bitfinex","BTCUSD",1725646618523,0.185229,53987.0,53986.0,0.1394]
["bitfinex","BTCUSD",1725646618979,0.555688,53987.0,53986.0,0.1394]
["bitfinex","BTCUSD",1725646619197,0.555688,53987.0,53981.0,1.2753]
["bitfinex","BTCUSD",1725646619198,0.185246,53982.0,53981.0,0.3057]
["bitfinex","BTCUSD",1725646619862,0.555739,53982.0,53981.0,0.3057]
["bitfinex","BTCUSD",1725646620098,0.555739,53982.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646620099,0.92625,53981.0,53980.0,0.002]
["bitfinex","BTCUSD",1725646620322,0.92625,53981.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646620323,0.555771,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646621002,0.555771,53979.0,53978.0,0.00364]
["bitfinex","BTCUSD",1725646621218,0.555771,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646621449,0.926285,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646621658,0.563771,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646622121,0.938285,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646622347,1.316799,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646622577,1.300799,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646624092,1.303799,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646624330,1.298799,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646624568,1.306799,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646624780,1.304799,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646625011,1.667313,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646625250,2.13300153,53979.0,53978.0,0.00164]
["bitfinex","BTCUSD",1725646625468,2.13300153,53979.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725646625469,1.677376,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725646625730,1.677376,53977.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725646625731,0.585832,53973.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725646625972,0.585832,53973.0,53965.0,0.4697]
["bitfinex","BTCUSD",1725646625973,0.350801,53966.0,53965.0,0.4697]
["bitfinex","BTCUSD",1725646626213,0.350801,53966.0,53949.0,0.14180687]
["bitfinex","BTCUSD",1725646626214,0.185334,53957.0,53952.0,0.4697]
["bitfinex","BTCUSD",1725646626446,0.370658,53958.0,53951.0,0.55630836]
["bitfinex","BTCUSD",1725646626447,0.185337,53956.0,53951.0,0.55630836]
["bitfinex","BTCUSD",1725646626669,0.2655,53966.0,53952.0,0.370698]
["bitfinex","BTCUSD",1725646626883,0.185332,53957.0,53954.0,0.185342]
["bitfinex","BTCUSD",1725646627116,0.370655,53959.0,53952.0,0.370698]
["bitfinex","BTCUSD",1725646627117,0.18533,53958.0,53952.0,0.185349]
["bitfinex","BTCUSD",1725646627331,0.18531,53964.0,53958.0,0.185328]
["bitfinex","BTCUSD",1725646627559,0.185318,53962.0,53956.0,0.002]
["bitfinex","BTCUSD",1725646627816,0.370607,53966.0,53956.0,0.002]
["bitfinex","BTCUSD",1725646627817,0.028,53977.0,53966.0,0.370602]
["bitfinex","BTCUSD",1725646628047,0.028,53977.0,53954.0,0.59516608]
["bitfinex","BTCUSD",1725646628048,0.014,53977.0,53971.0,0.002]
["bitfinex","BTCUSD",1725646628292,0.58430836,53992.0,53971.0,0.002]
["bitfinex","BTCUSD",1725646628293,0.370505,53981.0,53971.0,0.002]
["bitfinex","BTCUSD",1725646628526,0.370505,53981.0,53971.0,0.187282]
["bitfinex","BTCUSD",1725646628527,0.18526,53978.0,53971.0,0.187282]
["bitfinex","BTCUSD",1725646628756,0.02065022,53981.0,53973.0,0.1402]
["bitfinex","BTCUSD",1725646628970,0.01,53991.0,53973.0,0.1402]
["bitfinex","BTCUSD",1725646628971,0.1601,53992.0,53975.0,0.171]
["bitfinex","BTCUSD",1725646629187,0.185234,53986.0,53980.0,0.185252]
["bitfinex","BTCUSD",1725646629406,0.185234,53986.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725646629643,0.185234,53986.0,53980.0,0.185253]
["bitfinex","BTCUSD",1725646629863,0.370457,53988.0,53977.0,0.370528]
["bitfinex","BTCUSD",1725646629864,0.185237,53985.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725646630078,0.185241,53984.0,53978.0,0.185259]
["bitfinex","BTCUSD",1725646630292,0.185254,53980.0,53975.0,0.171]
["bitfinex","BTCUSD",1725646630503,0.18052374,53992.0,53975.0,0.171]
["bitfinex","BTCUSD",1725646630504,0.005,53978.0,53975.0,0.171]
["bitfinex","BTCUSD",1725646630718,0.005,53978.0,53977.0,0.187264]
["bitfinex","BTCUSD",1725646630942,0.002,53981.0,53980.0,0.002]
["bitfinex","BTCUSD",1725646631158,0.18725,53981.0,53980.0,0.002]
["bitfinex","BTCUSD",1725646631381,0.18525,53981.0,53980.0,0.002]
["bitfinex","BTCUSD",1725646631599,0.1,53990.0,53973.0,0.1402]
["bitfinex","BTCUSD",1725646631600,0.370473,53985.0,53973.0,0.1402]
["bitfinex","BTCUSD",1725646631816,0.02,53991.0,53970.0,0.002]
["bitfinex","BTCUSD",1725646631817,0.002,53978.0,53970.0,0.002]
["bitfinex","BTCUSD",1725646632031,0.370537,53976.0,53970.0,0.002]
["bitfinex","BTCUSD",1725646632464,0.370521,53979.0,53970.0,0.002]
["bitfinex","BTCUSD",1725646632686,0.185277,53974.0,53969.0,0.002]
["bitfinex","BTCUSD",1725646632947,0.555824,53974.0,53969.0,0.002]
["bitfinex","BTCUSD",1725646633174,0.001,53981.0,53970.0,0.002]
["bitfinex","BTCUSD",1725646633175,0.370569,53971.0,53970.0,0.002]
["bitfinex","BTCUSD",1725646633390,0.555853,53971.0,53970.0,0.002]
["bitfinex","BTCUSD",1725646634708,0.555853,53971.0,53968.0,0.1407]
["bitfinex","BTCUSD",1725646634709,0.01992973,53975.0,53973.0,0.002]
["bitfinex","BTCUSD",1725646634925,0.18527,53976.0,53973.0,0.002]
["bitfinex","BTCUSD",1725646635135,0.185274,53974.0,53973.0,0.002]
["bitfinex","BTCUSD",1725646635835,0.001,53976.0,53970.0,0.001]
["bitfinex","BTCUSD",1725646636089,0.02026735,53977.0,53970.0,0.001]
["bitfinex","BTCUSD",1725646636090,0.555853,53971.0,53970.0,0.001]
["bitfinex","BTCUSD",1725646636332,1.296991,53971.0,53970.0,0.001]
["bitfinex","BTCUSD",1725646636551,1.530391,53971.0,53970.0,0.001]
["bitfinex","BTCUSD",1725646636816,1.91096,53971.0,53970.0,0.001]
["bitfinex","BTCUSD",1725646637260,0.92668,53956.0,53955.0,0.55430836]
["bitfinex","BTCUSD",1725646637509,0.556008,53956.0,53955.0,0.55430836]
["bitfinex","BTCUSD",1725646637738,0.556008,53956.0,53952.0,0.002]
["bitfinex","BTCUSD",1725646637739,0.556039,53953.0,53952.0,0.002]
["bitfinex","BTCUSD",1725646638211,0.185346,53953.0,53952.0,0.002]
["bitfinex","BTCUSD",1725646638461,0.370672,53956.0,53953.0,0.002]
["bitfinex","BTCUSD",1725646638462,0.55603,53954.0,53953.0,0.002]
["bitfinex","BTCUSD",1725646638692,0.370672,53956.0,53949.0,0.00190687]
["bitfinex","BTCUSD",1725646638943,0.18535,53952.0,53951.0,0.002]
["bitfinex","BTCUSD",1725646639170,0.001,53953.0,53952.0,0.002]
["bitfinex","BTCUSD",1725646639171,0.185347,53953.0,53952.0,0.002]
["bitfinex","BTCUSD",1725646639417,0.370645,53960.0,53959.0,0.002]
["bitfinex","BTCUSD",1725646639637,0.185313,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725646639855,0.185312,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725646640073,0.1,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725646640298,0.655936,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725646640517,0.370624,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725646640725,0.555936,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725646640942,0.370605,53966.0,53962.0,0.002]
["bitfinex","BTCUSD",1725646641181,0.185307,53965.0,53962.0,0.002]
["bitfinex","BTCUSD",1725646641399,0.185307,53965.0,53963.0,0.1627]
["bitfinex","BTCUSD",1725646641618,0.370602,53967.0,53963.0,0.1627]
["bitfinex","BTCUSD",1725646641619,0.555925,53964.0,53963.0,0.1627]
["bitfinex","BTCUSD",1725646641857,0.370587,53969.0,53963.0,0.1627]
["bitfinex","BTCUSD",1725646642070,0.185298,53967.0,53966.0,0.002]
["bitfinex","BTCUSD",1725646642284,0.555894,53967.0,53966.0,0.002]
["bitfinex","BTCUSD",1725646642510,0.37061,53966.0,53960.0,0.182322]
["bitfinex","BTCUSD",1725646642727,0.185303,53966.0,53961.0,0.185318]
["bitfinex","BTCUSD",1725646642938,0.185303,53966.0,53959.0,0.1627]
["bitfinex","BTCUSD",1725646642939,0.185303,53966.0,53962.0,0.185314]
["bitfinex","BTCUSD",1725646643195,0.185303,53966.0,53960.0,0.37064]
["bitfinex","BTCUSD",1725646643196,0.185303,53966.0,53961.0,0.185318]
["bitfinex","BTCUSD",1725646643401,0.185303,53966.0,53960.0,0.37064]
["bitfinex","BTCUSD",1725646643402,0.185303,53966.0,53962.0,0.185315]
["bitfinex","BTCUSD",1725646643833,0.185303,53966.0,53963.0,0.001]
["bitfinex","BTCUSD",1725646644041,0.370576,53970.0,53963.0,0.001]
["bitfinex","BTCUSD",1725646644252,0.370576,53970.0,53959.0,0.1627]
["bitfinex","BTCUSD",1725646644253,0.185308,53965.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646644489,0.370576,53970.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646644490,0.001,53964.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646644695,0.001,53964.0,53963.0,1.297184]
["bitfinex","BTCUSD",1725646644911,0.000815,53971.0,53965.0,0.370607]
["bitfinex","BTCUSD",1725646645139,0.006,53966.0,53965.0,0.555912]
["bitfinex","BTCUSD",1725646645349,0.1861,53971.0,53965.0,0.555912]
["bitfinex","BTCUSD",1725646645350,0.106,53970.0,53968.0,0.185292]
["bitfinex","BTCUSD",1725646645564,0.006,53970.0,53968.0,0.185292]
["bitfinex","BTCUSD",1725646645776,0.000815,53971.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725646645983,0.102815,53971.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725646646195,0.102815,53971.0,53969.0,0.18529]
["bitfinex","BTCUSD",1725646646643,0.102815,53971.0,53962.0,0.3024]
["bitfinex","BTCUSD",1725646646644,0.002815,53971.0,53970.0,0.847064]
["bitfinex","BTCUSD",1725646646870,0.002815,53971.0,53970.0,1.21764]
["bitfinex","BTCUSD",1725646647095,0.002815,53971.0,53970.0,1.588216]
["bitfinex","BTCUSD",1725646647321,0.002815,53971.0,53970.0,2.863516]
["bitfinex","BTCUSD",1725646647322,0.004815,53971.0,53970.0,2.863516]
["bitfinex","BTCUSD",1725646647540,0.000815,53971.0,53970.0,2.863516]
["bitfinex","BTCUSD",1725646647765,0.000815,53971.0,53970.0,2.865516]
["bitfinex","BTCUSD",1725646647986,0.002815,53971.0,53970.0,2.863516]
["bitfinex","BTCUSD",1725646648208,0.002815,53971.0,53970.0,3.12695915]
["bitfinex","BTCUSD",1725646648209,0.000815,53971.0,53970.0,3.12695915]
["bitfinex","BTCUSD",1725646648495,0.000815,53971.0,53970.0,3.12795915]
["bitfinex","BTCUSD",1725646648712,0.370418,53993.0,53990.0,0.2912]
["bitfinex","BTCUSD",1725646648713,0.18521,53993.0,53990.0,0.2912]
["bitfinex","BTCUSD",1725646648931,0.36041,53995.0,53990.0,0.2912]
["bitfinex","BTCUSD",1725646649158,0.185212,53993.0,53990.0,0.2912]
["bitfinex","BTCUSD",1725646649382,0.185212,53993.0,53983.0,1.2753]
["bitfinex","BTCUSD",1725646649383,0.370432,53991.0,53984.0,0.2957]
["bitfinex","BTCUSD",1725646649599,0.370432,53991.0,53984.0,0.480938]
["bitfinex","BTCUSD",1725646649600,0.185226,53988.0,53984.0,0.480938]
["bitfinex","BTCUSD",1725646649811,0.185223,53989.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725646650470,0.370432,53991.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725646650471,0.02044006,53996.0,53985.0,1.2753]
["bitfinex","BTCUSD",1725646650717,0.185207,53994.0,53990.0,0.185218]
["bitfinex","BTCUSD",1725646650946,0.185208,53994.0,53990.0,0.185219]
["bitfinex","BTCUSD",1725646651160,0.3109,54005.0,53988.0,0.37045]
["bitfinex","BTCUSD",1725646651161,0.18521,53993.0,53988.0,0.37045]
["bitfinex","BTCUSD",1725646651375,0.370453,53988.0,53985.0,1.2753]
["bitfinex","BTCUSD",1725646651609,0.187224,53989.0,53985.0,1.460534]
["bitfinex","BTCUSD",1725646651825,0.370438,53991.0,53985.0,1.2753]
["bitfinex","BTCUSD",1725646652040,0.185223,53989.0,53985.0,1.460535]
["bitfinex","BTCUSD",1725646652281,0.185223,53989.0,53985.0,1.2753]
["bitfinex","BTCUSD",1725646652497,0.185228,53988.0,53985.0,1.2753]
["bitfinex","BTCUSD",1725646652727,0.001,53988.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725646652962,0.001,53988.0,53987.0,0.720688]
["bitfinex","BTCUSD",1725646653192,0.02006596,54005.0,53992.0,0.185212]
["bitfinex","BTCUSD",1725646653193,0.185199,53996.0,53992.0,0.185212]
["bitfinex","BTCUSD",1725646653426,0.008,53994.0,53993.0,0.185209]
["bitfinex","BTCUSD",1725646653668,0.185214,53992.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725646653894,0.185216,53991.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725646654105,0.1,53995.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725646654106,0.555631,53993.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725646654328,0.185213,53992.0,53989.0,0.185222]
["bitfinex","BTCUSD",1725646654762,0.470407,53995.0,53987.0,0.535455]
["bitfinex","BTCUSD",1725646654763,0.470409,53995.0,53987.0,0.350227]
["bitfinex","BTCUSD",1725646654981,0.555643,53992.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725646655214,0.193206,53994.0,53987.0,0.535455]
["bitfinex","BTCUSD",1725646655485,0.008,53994.0,53993.0,0.740836]
["bitfinex","BTCUSD",1725646655680,0.008,53994.0,53993.0,1.590463]
["bitfinex","BTCUSD",1725646656470,0.004,53994.0,53993.0,1.590463]
["bitfinex","BTCUSD",1725646656687,0.004,53994.0,53993.0,2.15563339]
["bitfinex","BTCUSD",1725646656899,0.185141,54013.0,54009.0,0.185153]
["bitfinex","BTCUSD",1725646657122,0.185141,54013.0,53997.0,0.129]
["bitfinex","BTCUSD",1725646657123,0.370283,54013.0,54008.0,0.165]
["bitfinex","BTCUSD",1725646657345,0.18515,54010.0,54008.0,0.165]
["bitfinex","BTCUSD",1725646657565,0.370289,54012.0,54004.0,0.165]
["bitfinex","BTCUSD",1725646657779,0.370289,54012.0,54004.0,0.35017]
["bitfinex","BTCUSD",1725646657780,0.185161,54007.0,54004.0,0.35017]
["bitfinex","BTCUSD",1725646658248,0.185158,54008.0,54005.0,0.185167]
["bitfinex","BTCUSD",1725646658469,0.185163,54007.0,54004.0,0.165]
["bitfinex","BTCUSD",1725646658709,0.185163,54007.0,54004.0,0.350171]
["bitfinex","BTCUSD",1725646658935,0.370315,54008.0,54004.0,0.350171]
["bitfinex","BTCUSD",1725646658936,0.185158,54008.0,54004.0,0.350171]
["bitfinex","BTCUSD",1725646659372,0.185165,54006.0,54004.0,0.165]
["bitfinex","BTCUSD",1725646659591,0.185168,54005.0,54004.0,0.165]
["bitfinex","BTCUSD",1725646660075,0.185168,54005.0,54001.0,0.185178]
["bitfinex","BTCUSD",1725646661177,0.185168,54005.0,54000.0,0.539566]
["bitfinex","BTCUSD",1725646661178,0.370334,54006.0,54000.0,0.354384]
["bitfinex","BTCUSD",1725646661395,0.001,54008.0,53992.0,0.6369]
["bitfinex","BTCUSD",1725646661396,0.185202,53995.0,53992.0,0.6369]
["bitfinex","BTCUSD",1725646661624,0.555657,53990.0,53989.0,0.1672]
["bitfinex","BTCUSD",1725646662067,0.185226,53988.0,53987.0,0.1387]
["bitfinex","BTCUSD",1725646662513,0.370417,53994.0,53987.0,0.1387]
["bitfinex","BTCUSD",1725646662724,0.185212,53992.0,53988.0,0.185224]
["bitfinex","BTCUSD",1725646662941,0.185216,53991.0,53988.0,0.185224]
["bitfinex","BTCUSD",1725646663993,0.370417,53994.0,53989.0,0.2926]
["bitfinex","BTCUSD",1725646663994,0.004,53994.0,53989.0,0.2926]
["bitfinex","BTCUSD",1725646664158,0.004,53994.0,53986.0,1.2753]
["bitfinex","BTCUSD",1725646664159,0.004,53994.0,53993.0,1.589063]
["bitfinex","BTCUSD",1725646664350,0.004,53994.0,53993.0,1.218645]
["bitfinex","BTCUSD",1725646664534,0.004,53994.0,53993.0,2.493945]
["bitfinex","BTCUSD",1725646664733,0.370339,54005.0,53997.0,0.370388]
["bitfinex","BTCUSD",1725646664933,0.185176,54003.0,53999.0,0.185188]
["bitfinex","BTCUSD",1725646665427,0.370339,54005.0,53996.0,0.370394]
["bitfinex","BTCUSD",1725646665625,0.370325,54007.0,53996.0,0.185197]
["bitfinex","BTCUSD",1725646665626,0.185185,54000.0,53996.0,0.185197]
["bitfinex","BTCUSD",1725646665825,0.370352,54003.0,53995.0,0.370398]
["bitfinex","BTCUSD",1725646666032,0.18518,54002.0,53998.0,0.18519]
["bitfinex","BTCUSD",1725646666372,0.18518,54002.0,53997.0,0.370388]
["bitfinex","BTCUSD",1725646666373,0.185183,54001.0,53997.0,0.185193]
["bitfinex","BTCUSD",1725646666577,0.370357,54002.0,53997.0,0.37039]
["bitfinex","BTCUSD",1725646666794,0.185205,53994.0,53993.0,1.5679]
["bitfinex","BTCUSD",1725646667047,0.555616,53994.0,53993.0,1.2753]
["bitfinex","BTCUSD",1725646667254,0.926027,53994.0,53993.0,1.2753]
["bitfinex","BTCUSD",1725646667687,0.1345,54000.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646667888,0.185223,53989.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646668309,0.185229,53987.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646668515,0.185233,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646668982,0.926165,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646670944,0.935165,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646671152,0.926165,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646671411,0.935165,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646671622,0.940165,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646672041,0.935165,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646672467,0.940165,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646673769,1.310631,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646674719,1.301631,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646675015,1.305631,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646675278,1.310631,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646675438,2.14522745,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646675649,2.18815452,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646675861,2.24474103,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646676065,2.58227658,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646676279,2.14722407,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646676491,2.15622407,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646676698,2.51769007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646676908,2.14722407,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646677125,2.16022407,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646677335,2.51769007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646677546,2.14722407,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646677761,2.15222407,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646677972,2.50869007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646678182,2.52269007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646678601,2.50869007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646678803,2.52269007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646679024,2.53669007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646679712,2.53169007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646680802,2.50369007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646681021,2.51769007,53986.0,53985.0,0.00163]
["bitfinex","BTCUSD",1725646681457,2.51769007,53986.0,53971.0,0.00242099]
["bitfinex","BTCUSD",1725646681458,1.669497,53973.0,53972.0,0.4697]
["bitfinex","BTCUSD",1725646681692,1.669497,53973.0,53971.0,0.00242099]
["bitfinex","BTCUSD",1725646681693,0.555843,53972.0,53971.0,0.00242099]
["bitfinex","BTCUSD",1725646681923,0.555843,53972.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646681924,2.18820076,53972.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646682147,1.214977,53962.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646682375,1.968239,53962.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646682603,2.46187,53962.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646683092,2.832501,53962.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725646683345,2.832501,53962.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646683346,1.668177,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646683540,1.768177,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646685101,1.54772822,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646685320,2.44268722,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646685533,2.05298122,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646685739,2.03898122,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646685927,2.06698122,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646686163,2.05298122,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646686611,2.07598122,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646687350,2.44668722,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646687575,2.46068722,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646687807,2.44668722,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646688054,2.43268722,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646688279,2.46068722,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646688745,2.44668722,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646689200,2.46068722,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646689429,2.66567029,53951.0,53950.0,0.00162]
["bitfinex","BTCUSD",1725646689675,2.66567029,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646689676,0.195367,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646689887,1.059835,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646690110,1.801303,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646690322,2.172037,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646690546,2.174037,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646690764,1.70204253,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646691168,1.67904253,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646691422,1.70704253,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646691609,1.69304253,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646692263,1.67904253,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646692477,1.69304253,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646692662,1.70704253,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646692907,1.33630853,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646693325,0.86557453,53947.0,53946.0,0.29352]
["bitfinex","BTCUSD",1725646693545,0.86557453,53947.0,53946.0,0.30352]
["bitfinex","BTCUSD",1725646693764,0.85157453,53947.0,53946.0,0.30352]
["bitfinex","BTCUSD",1725646693973,0.213367,53947.0,53946.0,0.30352]
["bitfinex","BTCUSD",1725646694202,0.954835,53947.0,53946.0,0.30352]
["bitfinex","BTCUSD",1725646694508,0.940835,53947.0,53946.0,0.30352]
["bitfinex","BTCUSD",1725646694595,0.02046241,53951.0,53949.0,0.01]
["bitfinex","BTCUSD",1725646694807,0.02046241,53951.0,53946.0,0.29352]
["bitfinex","BTCUSD",1725646694808,0.014,53947.0,53946.0,0.29352]
["bitfinex","BTCUSD",1725646695036,0.185367,53947.0,53946.0,0.29352]
["bitfinex","BTCUSD",1725646695258,0.556101,53947.0,53946.0,0.29352]
["bitfinex","BTCUSD",1725646695481,0.570101,53947.0,53946.0,0.29352]
["bitfinex","BTCUSD",1725646695695,0.926835,53947.0,53946.0,0.29352]
["bitfinex","BTCUSD",1725646696129,0.185367,53947.0,53946.0,0.29352]
["bitfinex","BTCUSD",1725646696370,0.3707,53952.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646696371,0.185358,53950.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646696584,0.3707,53952.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646696585,0.185363,53949.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646696800,0.370714,53950.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646697025,0.55609,53948.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646697252,0.370714,53950.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646697480,0.185362,53949.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646697739,0.370714,53950.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646697740,0.009,53950.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646697974,0.370666,53957.0,53947.0,0.1668]
["bitfinex","BTCUSD",1725646697975,0.370587,53969.0,53949.0,0.59520408]
["bitfinex","BTCUSD",1725646698207,0.55430836,53986.0,53970.0,0.2959]
["bitfinex","BTCUSD",1725646698442,0.55430836,53986.0,53973.0,0.185277]
["bitfinex","BTCUSD",1725646698443,0.185262,53978.0,53973.0,0.185277]
["bitfinex","BTCUSD",1725646698668,0.55430836,53986.0,53970.0,0.1354]
["bitfinex","BTCUSD",1725646698669,0.02002362,53986.0,53974.0,0.1557]
["bitfinex","BTCUSD",1725646698897,0.02002362,53986.0,53969.0,0.370581]
["bitfinex","BTCUSD",1725646698898,0.1692,53994.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646698899,0.01,53994.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646699132,0.555792,53977.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646699851,0.185264,53977.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646700097,0.370521,53979.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646700098,0.185259,53979.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646700371,0.370485,53984.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646700372,0.185264,53977.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646701089,0.370508,53980.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646701298,0.005,53977.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646701967,0.185262,53978.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646702456,0.185258,53979.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646702705,0.370508,53980.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646702974,0.185264,53977.0,53976.0,0.1557]
["bitfinex","BTCUSD",1725646703449,0.005,53977.0,53972.0,0.1609]
["bitfinex","BTCUSD",1725646703709,0.555853,53971.0,53970.0,0.1347]
["bitfinex","BTCUSD",1725646703933,0.926422,53971.0,53970.0,0.1347]
["bitfinex","BTCUSD",1725646704148,0.92656,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646704374,1.297184,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646704590,0.92656,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646704818,0.555936,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646705948,0.370604,53966.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646705949,0.185305,53965.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646706175,0.370587,53969.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646706176,0.185312,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646706839,0.560936,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646707301,0.555936,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646707509,0.186312,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646707719,0.185312,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646707928,0.556936,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646708162,0.93256,53963.0,53962.0,0.1623]
["bitfinex","BTCUSD",1725646708371,0.926577,53962.0,53961.0,0.1371]
["bitfinex","BTCUSD",1725646708580,0.185332,53957.0,53956.0,1.4051]
["bitfinex","BTCUSD",1725646708798,0.185332,53957.0,53955.0,0.6389]
["bitfinex","BTCUSD",1725646708799,0.005,53963.0,53955.0,0.1692]
["bitfinex","BTCUSD",1725646709007,0.370655,53959.0,53955.0,0.1692]
["bitfinex","BTCUSD",1725646709216,0.185334,53957.0,53955.0,0.1692]
["bitfinex","BTCUSD",1725646709439,0.185327,53959.0,53955.0,0.354538]
["bitfinex","BTCUSD",1725646709647,0.18533,53958.0,53955.0,0.1692]
["bitfinex","BTCUSD",1725646709920,0.185336,53956.0,53955.0,0.1692]
["bitfinex","BTCUSD",1725646710144,0.185339,53955.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646710372,0.0212806,53963.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646710373,0.009,53957.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646710588,0.185343,53954.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646710828,0.009,53957.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646711045,0.185343,53954.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646711473,0.002,53955.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646712151,0.002,53955.0,53953.0,0.315145]
["bitfinex","BTCUSD",1725646712380,0.002,53955.0,53954.0,0.185343]
["bitfinex","BTCUSD",1725646712819,0.370649,53960.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646712820,0.185325,53960.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646713057,0.185326,53959.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646713298,0.185326,53959.0,53957.0,0.1549]
["bitfinex","BTCUSD",1725646713503,0.185322,53960.0,53957.0,0.1549]
["bitfinex","BTCUSD",1725646713795,0.185327,53959.0,53957.0,0.1549]
["bitfinex","BTCUSD",1725646714021,0.31151666,53961.0,53957.0,0.1549]
["bitfinex","BTCUSD",1725646714243,0.185326,53959.0,53957.0,0.1549]
["bitfinex","BTCUSD",1725646714470,0.0202249,53964.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646714719,0.185334,53957.0,53953.0,0.476244]
["bitfinex","BTCUSD",1725646714988,0.007,53960.0,53954.0,0.185339]
["bitfinex","BTCUSD",1725646715206,0.007,53960.0,53953.0,0.661592]
["bitfinex","BTCUSD",1725646715207,0.185333,53957.0,53953.0,0.476246]
["bitfinex","BTCUSD",1725646715423,0.382653,53959.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725646715424,0.197327,53959.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725646715836,0.012,53959.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725646716056,0.197326,53959.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725646716276,0.018,53959.0,53955.0,0.185337]
["bitfinex","BTCUSD",1725646716486,0.191327,53959.0,53955.0,0.185337]
["bitfinex","BTCUSD",1725646716714,0.37064,53961.0,53955.0,0.185337]
["bitfinex","BTCUSD",1725646716715,0.185323,53960.0,53955.0,0.185337]
["bitfinex","BTCUSD",1725646716935,0.370612,53965.0,53953.0,0.662592]
["bitfinex","BTCUSD",1725646716936,0.185339,53955.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646717156,0.166,53973.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646717157,0.185333,53957.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646717384,0.185336,53956.0,53955.0,0.001]
["bitfinex","BTCUSD",1725646717655,0.185343,53954.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646717860,0.370672,53956.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646717861,0.185336,53956.0,53955.0,0.001]
["bitfinex","BTCUSD",1725646718074,0.185336,53956.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646718075,0.185343,53955.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646718302,0.007,53960.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646718303,0.185329,53958.0,53953.0,0.2909]
["bitfinex","BTCUSD",1725646718544,0.007,53960.0,53959.0,0.185325]
["bitfinex","BTCUSD",1725646718749,0.007,53960.0,53959.0,0.717476]
["bitfinex","BTCUSD",1725646718960,0.007,53960.0,53959.0,1.088127]
["bitfinex","BTCUSD",1725646719167,0.285306,53965.0,53961.0,0.185318]
["bitfinex","BTCUSD",1725646719650,0.18532,53961.0,53959.0,0.1615]
["bitfinex","BTCUSD",1725646720184,0.185313,53963.0,53959.0,0.1645]
["bitfinex","BTCUSD",1725646720388,0.185316,53962.0,53959.0,0.1615]
["bitfinex","BTCUSD",1725646720634,0.555947,53962.0,53961.0,0.001]
["bitfinex","BTCUSD",1725646720795,0.185316,53962.0,53959.0,0.1615]
["bitfinex","BTCUSD",1725646721193,0.185322,53960.0,53959.0,0.1615]
["bitfinex","BTCUSD",1725646721418,0.555966,53960.0,53959.0,0.1615]
["bitfinex","BTCUSD",1725646721603,0.18533,53958.0,53956.0,0.1634]
["bitfinex","BTCUSD",1725646722672,0.555969,53960.0,53956.0,0.348735]
["bitfinex","BTCUSD",1725646723026,0.185325,53960.0,53956.0,0.348735]
["bitfinex","BTCUSD",1725646723378,0.001,53958.0,53956.0,0.1634]
["bitfinex","BTCUSD",1725646723594,0.18633,53958.0,53956.0,0.1634]
["bitfinex","BTCUSD",1725646723817,0.1,53965.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646723818,0.185343,53954.0,53953.0,0.1298]
["bitfinex","BTCUSD",1725646724051,0.1344,53963.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646724052,0.185349,53952.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646725150,0.185343,53954.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646725389,0.185346,53953.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646725828,0.185349,53952.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646726299,0.556048,53952.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646726549,0.185349,53952.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646726773,0.002,53953.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646726990,0.191346,53953.0,53951.0,0.1667]
["bitfinex","BTCUSD",1725646727428,0.001,53952.0,53951.0,0.1657]
["bitfinex","BTCUSD",1725646728096,0.001,53952.0,53951.0,1.092465]
["bitfinex","BTCUSD",1725646728320,0.006,53952.0,53951.0,1.463171]
["bitfinex","BTCUSD",1725646728540,0.006,53952.0,53951.0,1.598171]
["bitfinex","BTCUSD",1725646728773,0.005,53952.0,53951.0,1.598171]
["bitfinex","BTCUSD",1725646729655,0.185316,53962.0,53957.0,0.185332]
["bitfinex","BTCUSD",1725646729891,0.5957157,53964.0,53952.0,0.370694]
["bitfinex","BTCUSD",1725646730114,0.18532,53961.0,53951.0,0.3007]
["bitfinex","BTCUSD",1725646730382,0.185316,53962.0,53958.0,0.185328]
["bitfinex","BTCUSD",1725646730598,0.185316,53962.0,53957.0,0.185331]
["bitfinex","BTCUSD",1725646730816,0.185316,53962.0,53958.0,0.185328]
["bitfinex","BTCUSD",1725646731043,0.37066,53958.0,53952.0,0.001]
["bitfinex","BTCUSD",1725646731289,0.370661,53958.0,53952.0,0.001]
["bitfinex","BTCUSD",1725646731496,0.1368,53964.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646731497,0.2250967,53955.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646731717,0.7811557,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646731930,1.19024879,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646732144,1.2518617,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646732975,1.2598617,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646733237,1.46394762,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646733451,1.83765362,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646733689,1.38870891,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646733901,1.78891693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646734111,1.76891693,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646734532,1.78291693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646734741,1.24641093,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646734952,1.24141093,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646735172,1.25141093,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646735612,1.24141093,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646735829,1.22741093,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646736051,1.24541093,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646736282,1.74701693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646736493,1.79287357,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646736718,1.74201693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646736938,1.72901693,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646737373,1.78138652,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646737602,1.9743019,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646737820,1.89201693,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646738039,2.02167345,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646738260,1.90101693,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646738478,1.59811693,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646738890,1.62611693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646739099,1.62611693,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646739514,1.64011693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646739724,1.61211693,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646739952,1.59811693,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646740172,1.61111693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646740374,1.24041093,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646740598,0.64460823,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646740801,1.01531423,53951.0,53950.0,0.16913]
["bitfinex","BTCUSD",1725646741008,1.24041093,53951.0,53950.0,0.16913]
["bitfinex","BTCUSD",1725646741214,1.62511693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646741645,1.61111693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646742056,1.62011693,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646742266,1.81021957,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646742469,2.12587093,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646742886,1.75516493,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646743104,2.12587093,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646743312,2.16423421,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646743733,1.79352821,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646744151,2.30141707,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646744767,1.79352821,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646745185,1.65832821,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646745414,1.61996493,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646746683,1.6748181,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646746915,1.67484006,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646747142,1.61996493,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646747619,0.65345623,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646747842,0.65345623,53951.0,53950.0,0.842399]
["bitfinex","BTCUSD",1725646747843,0.022,53951.0,53950.0,0.842399]
["bitfinex","BTCUSD",1725646748098,0.022,53951.0,53950.0,1.583825]
["bitfinex","BTCUSD",1725646748561,0.013,53951.0,53950.0,1.954538]
["bitfinex","BTCUSD",1725646748769,0.013,53951.0,53950.0,1.76857739]
["bitfinex","BTCUSD",1725646748976,0.000815,53961.0,53960.0,0.839666]
["bitfinex","BTCUSD",1725646749191,0.000815,53961.0,53960.0,1.21031]
["bitfinex","BTCUSD",1725646749408,0.000815,53961.0,53960.0,0.2837]
["bitfinex","BTCUSD",1725646750547,0.001815,53961.0,53960.0,0.2897]
["bitfinex","BTCUSD",1725646750785,0.001815,53961.0,53955.0,0.1693]
["bitfinex","BTCUSD",1725646750786,0.185336,53956.0,53955.0,0.1693]
["bitfinex","BTCUSD",1725646751006,0.926765,53951.0,53946.0,0.17092]
["bitfinex","BTCUSD",1725646751228,1.1518617,53951.0,53946.0,0.72522836]
["bitfinex","BTCUSD",1725646751456,1.5225677,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646751700,1.6225677,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646752387,1.64295327,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646752608,1.72526596,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646752822,1.73726596,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646753037,1.64295327,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646753482,1.73922815,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646753700,1.73922815,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646753701,1.7908042,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646753914,1.65695327,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646754592,1.75323086,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646754839,1.35509976,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646755050,1.28624727,53951.0,53950.0,0.00263]
["bitfinex","BTCUSD",1725646755267,1.28706227,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646755487,1.30106227,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646755765,1.27306227,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646755979,1.29806227,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646757076,1.1776767,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646757292,1.1776767,53951.0,53950.0,0.12853]
["bitfinex","BTCUSD",1725646757293,0.211168,53951.0,53950.0,0.12853]
["bitfinex","BTCUSD",1725646757527,0.95258,53951.0,53950.0,0.12853]
["bitfinex","BTCUSD",1725646757740,1.1776767,53951.0,53950.0,0.12853]
["bitfinex","BTCUSD",1725646759752,1.5483827,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646761737,2.15666629,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646761945,2.38626629,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646762183,2.3039887,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646762393,2.34209753,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646762848,2.32809753,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646763276,2.34209753,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646763532,2.32809753,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646763751,2.31709753,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646763970,2.42684779,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646764189,2.46728536,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646764426,2.1058207,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646764653,2.2911737,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646764874,2.9642129,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646765110,2.7121162,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646765337,2.7381162,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646765553,3.08640073,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646765769,2.9492129,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646765976,3.10045217,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646766845,3.08645217,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646767284,2.9372129,53951.0,53950.0,0.00163]
["bitfinex","BTCUSD",1725646767953,2.9372129,53951.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646767954,2.041037,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646768176,2.9690669,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725646768399,1.8936157,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725646768623,2.2220522,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725646768839,2.35926414,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725646769052,2.1970522,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725646769269,2.1990522,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725646769718,2.5698342,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725646769927,2.5698342,53940.0,53933.0,0.00162]
["bitfinex","BTCUSD",1725646769928,0.7833307,53934.0,53933.0,0.00162]
["bitfinex","BTCUSD",1725646770146,1.57332827,53934.0,53933.0,0.00162]
["bitfinex","BTCUSD",1725646770372,1.9937997,53934.0,53933.0,0.00162]
["bitfinex","BTCUSD",1725646770582,2.0761254,53934.0,53933.0,0.00162]
["bitfinex","BTCUSD",1725646770765,1.297929,53932.0,53931.0,0.00162]
["bitfinex","BTCUSD",1725646771114,1.768766,53932.0,53931.0,0.00162]
["bitfinex","BTCUSD",1725646771334,2.27435333,53932.0,53931.0,0.00162]
["bitfinex","BTCUSD",1725646771535,2.27435333,53932.0,53926.0,0.00162]
["bitfinex","BTCUSD",1725646771536,0.7813927,53928.0,53926.0,0.00162]
["bitfinex","BTCUSD",1725646771754,1.30709497,53928.0,53926.0,0.00162]
["bitfinex","BTCUSD",1725646771974,1.9939847,53928.0,53926.0,0.00162]
["bitfinex","BTCUSD",1725646772838,2.0079847,53928.0,53926.0,0.00162]
["bitfinex","BTCUSD",1725646773046,1.9939847,53928.0,53926.0,0.00162]
["bitfinex","BTCUSD",1725646773227,0.18547,53917.0,53916.0,0.287882]
["bitfinex","BTCUSD",1725646773463,0.55641,53917.0,53916.0,0.287882]
["bitfinex","BTCUSD",1725646773888,0.92735,53917.0,53916.0,0.287882]
["bitfinex","BTCUSD",1725646774911,0.93135,53917.0,53916.0,0.287882]
["bitfinex","BTCUSD",1725646775151,0.93835,53917.0,53916.0,0.287882]
["bitfinex","BTCUSD",1725646775370,1.30229,53917.0,53916.0,0.287882]
["bitfinex","BTCUSD",1725646775617,1.40229,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646775830,1.79998139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646776040,1.42504139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646776274,1.79598139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646776481,1.79998139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646776689,1.88223836,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646776892,1.79598139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646777402,1.80998139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646777619,1.43204139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646777838,1.80298139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646778268,1.43204139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646778739,1.44604139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646779369,1.41804139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646779591,1.42904139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646780271,1.41804139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646780495,1.43204139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646780713,1.44604139,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646780936,1.30019809,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646781169,1.67113809,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646782024,1.28619809,53917.0,53916.0,0.001382]
["bitfinex","BTCUSD",1725646782249,0.29947,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646782477,0.67041,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646782684,0.68441,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646783113,0.67041,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646783327,1.2664467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646783554,1.2704467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646784007,1.2664467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646784225,1.2524467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646784439,1.2564467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646784662,1.2634467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646784878,1.2564467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646785095,1.2694467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646785525,1.2564467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646785737,1.2524467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646785923,1.2744467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646786446,1.2654467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646786665,1.2694467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646787410,1.2654467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646787657,1.2734467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646787915,1.2804467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646788891,1.2724467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646789139,1.2524467,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646789371,0.8895067,53917.0,53916.0,0.166482]
["bitfinex","BTCUSD",1725646789622,0.19347,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646789885,0.012,53917.0,53916.0,0.478055]
["bitfinex","BTCUSD",1725646790112,0.02,53917.0,53916.0,0.478055]
["bitfinex","BTCUSD",1725646790367,0.20547,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646790612,0.56841,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646790847,0.20147,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646791098,0.18947,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646791312,0.93135,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646791552,0.56741,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646792021,0.93835,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646792494,0.56741,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646792956,0.56341,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646793180,0.57041,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646793636,0.56341,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646793894,0.93435,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646794146,0.93835,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646795242,0.56741,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646795472,0.56741,53917.0,53916.0,0.478055]
["bitfinex","BTCUSD",1725646795473,0.011,53917.0,53916.0,0.478055]
["bitfinex","BTCUSD",1725646795707,0.011,53917.0,53916.0,0.849002]
["bitfinex","BTCUSD",1725646796220,0.011,53917.0,53916.0,0.478055]
["bitfinex","BTCUSD",1725646796497,0.011,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646796755,0.56341,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646797000,0.56541,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646797209,0.009,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646797418,0.007,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646797624,0.185465,53919.0,53916.0,0.478054]
["bitfinex","BTCUSD",1725646797877,0.185467,53918.0,53916.0,0.294582]
["bitfinex","BTCUSD",1725646798130,0.185464,53919.0,53916.0,0.478055]
["bitfinex","BTCUSD",1725646798371,0.185467,53918.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646798575,0.004,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646798788,0.185467,53918.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646798998,0.185464,53919.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646799201,0.190467,53918.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646799413,0.005,53918.0,53916.0,0.478055]
["bitfinex","BTCUSD",1725646799628,0.190467,53918.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646799834,0.001,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646800342,0.005,53918.0,53916.0,0.478053]
["bitfinex","BTCUSD",1725646800539,0.007,53918.0,53916.0,0.478053]
["bitfinex","BTCUSD",1725646800741,0.012,53918.0,53916.0,0.478053]
["bitfinex","BTCUSD",1725646801160,0.185464,53919.0,53916.0,0.478053]
["bitfinex","BTCUSD",1725646801385,0.005,53917.0,53916.0,0.292582]
["bitfinex","BTCUSD",1725646801682,0.370791,53939.0,53931.0,0.185422]
["bitfinex","BTCUSD",1725646801889,0.370791,53939.0,53931.0,0.843866]
["bitfinex","BTCUSD",1725646802096,0.5958627,53943.0,53931.0,1.21471]
["bitfinex","BTCUSD",1725646802097,0.16891144,53942.0,53931.0,1.21471]
["bitfinex","BTCUSD",1725646802309,0.02003108,53944.0,53931.0,1.21471]
["bitfinex","BTCUSD",1725646802514,0.05399011,53946.0,53931.0,0.2876]
["bitfinex","BTCUSD",1725646802743,0.16891144,53945.0,53934.0,0.2992]
["bitfinex","BTCUSD",1725646802971,0.16891144,53945.0,53940.0,0.185388]
["bitfinex","BTCUSD",1725646802972,0.185378,53944.0,53940.0,0.185388]
["bitfinex","BTCUSD",1725646803179,0.16891144,53945.0,53929.0,0.002]
["bitfinex","BTCUSD",1725646803180,0.16891144,53950.0,53944.0,0.1337]
["bitfinex","BTCUSD",1725646803402,0.185364,53948.0,53944.0,0.319075]
["bitfinex","BTCUSD",1725646803818,0.18536,53949.0,53944.0,0.319077]
["bitfinex","BTCUSD",1725646804239,0.39191438,53951.0,53940.0,0.370776]
["bitfinex","BTCUSD",1725646804240,0.370768,53942.0,53940.0,0.1332]
["bitfinex","BTCUSD",1725646804479,0.22516698,53946.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646804480,0.185408,53935.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646804685,0.1266,53946.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646804686,0.185405,53936.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646804894,0.22516698,53937.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646805113,0.185404,53937.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646805326,0.370794,53939.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646805537,0.370807,53937.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646805747,0.185405,53936.0,53934.0,0.2887]
["bitfinex","BTCUSD",1725646805949,0.1854,53938.0,53934.0,0.2897]
["bitfinex","BTCUSD",1725646806160,0.009,53937.0,53934.0,0.47511]
["bitfinex","BTCUSD",1725646806540,0.009,53937.0,53936.0,0.556213]
["bitfinex","BTCUSD",1725646806749,0.009,53937.0,53936.0,0.716013]
["bitfinex","BTCUSD",1725646806962,0.009,53937.0,53936.0,1.580831]
["bitfinex","BTCUSD",1725646807369,0.370718,53950.0,53943.0,0.1616]
["bitfinex","BTCUSD",1725646807370,0.185371,53946.0,53943.0,0.1616]
["bitfinex","BTCUSD",1725646807619,0.000815,53951.0,53943.0,0.1616]
["bitfinex","BTCUSD",1725646807620,0.41054398,53944.0,53943.0,0.1616]
["bitfinex","BTCUSD",1725646807757,0.185377,53944.0,53943.0,0.1616]
["bitfinex","BTCUSD",1725646807942,0.22516698,53948.0,53943.0,0.1616]
["bitfinex","BTCUSD",1725646808137,0.185373,53945.0,53944.0,0.1292]
["bitfinex","BTCUSD",1725646808372,0.000815,53951.0,53944.0,0.1292]
["bitfinex","BTCUSD",1725646808570,0.000815,53951.0,53950.0,0.468056]
["bitfinex","BTCUSD",1725646808772,0.000815,53951.0,53950.0,0.838769]
["bitfinex","BTCUSD",1725646808979,0.000815,53951.0,53950.0,1.209482]
["bitfinex","BTCUSD",1725646809417,0.000815,53951.0,53950.0,1.580195]
["bitfinex","BTCUSD",1725646809618,0.000815,53951.0,53950.0,1.209482]
["bitfinex","BTCUSD",1725646809841,0.001815,53951.0,53950.0,1.580195]
["bitfinex","BTCUSD",1725646810615,0.000815,53951.0,53950.0,1.580195]
["bitfinex","BTCUSD",1725646810822,0.001815,53951.0,53950.0,1.209482]
["bitfinex","BTCUSD",1725646811032,0.012815,53951.0,53950.0,1.209482]
["bitfinex","BTCUSD",1725646811244,0.001815,53951.0,53950.0,1.209482]
["bitfinex","BTCUSD",1725646811466,0.000815,53961.0,53960.0,0.1535]
["bitfinex","BTCUSD",1725646811888,0.000815,53961.0,53960.0,0.709466]
["bitfinex","BTCUSD",1725646812345,0.000815,53961.0,53960.0,0.2827]
["bitfinex","BTCUSD",1725646812579,0.185324,53960.0,53958.0,0.1607]
["bitfinex","BTCUSD",1725646812808,0.000815,53961.0,53958.0,0.1607]
["bitfinex","BTCUSD",1725646813042,0.190134,53961.0,53958.0,0.1607]
["bitfinex","BTCUSD",1725646813271,0.005815,53961.0,53958.0,0.1607]
["bitfinex","BTCUSD",1725646813491,0.005815,53961.0,53958.0,0.346028]
["bitfinex","BTCUSD",1725646813707,0.004815,53961.0,53960.0,0.185322]
["bitfinex","BTCUSD",1725646813936,0.005815,53961.0,53960.0,0.185322]
["bitfinex","BTCUSD",1725646814158,0.001815,53961.0,53960.0,0.555966]
["bitfinex","BTCUSD",1725646814376,0.004815,53961.0,53960.0,0.555966]
["bitfinex","BTCUSD",1725646815015,0.004815,53961.0,53960.0,0.92661]
["bitfinex","BTCUSD",1725646815250,0.000815,53961.0,53960.0,0.92661]
["bitfinex","BTCUSD",1725646815488,0.003815,53961.0,53960.0,2.848954]
["bitfinex","BTCUSD",1725646815717,0.003815,53961.0,53960.0,3.42935039]
["bitfinex","BTCUSD",1725646815947,0.185257,53979.0,53971.0,1.222122]
["bitfinex","BTCUSD",1725646816157,0.000815,53980.0,53971.0,1.222122]
["bitfinex","BTCUSD",1725646816158,0.000815,53980.0,53971.0,2.497422]
["bitfinex","BTCUSD",1725646816786,0.000815,53980.0,53971.0,2.867991]
["bitfinex","BTCUSD",1725646817028,0.00182,53972.0,53971.0,2.867991]
["bitfinex","BTCUSD",1725646817258,0.00182,53972.0,53971.0,1.592691]
["bitfinex","BTCUSD",1725646817669,0.00182,53972.0,53971.0,2.19521746]
["bitfinex","BTCUSD",1725646817876,0.00182,53972.0,53971.0,2.21821746]
["bitfinex","BTCUSD",1725646818079,0.000815,53980.0,53971.0,2.21821746]
["bitfinex","BTCUSD",1725646818080,0.000815,53980.0,53979.0,1.585699]
["bitfinex","BTCUSD",1725646818300,0.000815,53980.0,53979.0,1.587699]
["bitfinex","BTCUSD",1725646818969,0.000815,53980.0,53979.0,1.585699]
["bitfinex","BTCUSD",1725646819205,0.000815,53980.0,53979.0,1.217185]
["bitfinex","BTCUSD",1725646819452,0.000815,53980.0,53979.0,0.846671]
["bitfinex","BTCUSD",1725646819682,0.000815,53980.0,53979.0,1.217185]
["bitfinex","BTCUSD",1725646819911,0.000815,53980.0,53979.0,0.846671]
["bitfinex","BTCUSD",1725646820146,0.001815,53980.0,53979.0,1.217185]
["bitfinex","BTCUSD",1725646820572,0.000815,53980.0,53979.0,1.217185]
["bitfinex","BTCUSD",1725646820785,0.001815,53980.0,53979.0,1.217185]
["bitfinex","BTCUSD",1725646820976,0.001815,53980.0,53979.0,1.215185]
["bitfinex","BTCUSD",1725646821388,0.001815,53980.0,53979.0,1.217185]
["bitfinex","BTCUSD",1725646821584,0.001815,53980.0,53979.0,1.215185]
["bitfinex","BTCUSD",1725646821811,0.001815,53980.0,53979.0,1.585699]
["bitfinex","BTCUSD",1725646821994,0.000815,53980.0,53979.0,1.65530223]
["bitfinex","BTCUSD",1725646822198,0.000815,53980.0,53979.0,1.65330223]
["bitfinex","BTCUSD",1725646822409,0.000815,53980.0,53979.0,1.585699]
["bitfinex","BTCUSD",1725646822410,0.001815,53980.0,53979.0,1.585699]
["bitfinex","BTCUSD",1725646822604,0.001815,53980.0,53979.0,1.587699]
["bitfinex","BTCUSD",1725646822820,0.000815,53980.0,53979.0,1.585699]
["bitfinex","BTCUSD",1725646823232,0.001815,53980.0,53979.0,1.585699]
["bitfinex","BTCUSD",1725646823847,0.001815,53980.0,53979.0,1.587699]
["bitfinex","BTCUSD",1725646824045,0.22698198,53980.0,53969.0,0.2876]
["bitfinex","BTCUSD",1725646824260,0.22698198,53980.0,53979.0,0.185257]
["bitfinex","BTCUSD",1725646824491,0.22698198,53980.0,53970.0,0.01]
["bitfinex","BTCUSD",1725646824492,0.185258,53979.0,53975.0,0.18527]
["bitfinex","BTCUSD",1725646824759,0.001815,53980.0,53971.0,1.2753]
["bitfinex","BTCUSD",1725646825009,0.001815,53980.0,53969.0,0.2876]
["bitfinex","BTCUSD",1725646825010,0.557575,53980.0,53979.0,0.006]
["bitfinex","BTCUSD",1725646825244,0.557575,53980.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646825245,0.185288,53970.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646825471,0.41045498,53970.0,53969.0,1.2793]
["bitfinex","BTCUSD",1725646825692,0.59571898,53974.0,53969.0,1.2793]
["bitfinex","BTCUSD",1725646825901,0.59571898,53974.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646825902,0.22516698,53974.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646826114,0.278815,53980.0,53972.0,0.370557]
["bitfinex","BTCUSD",1725646826115,0.41042898,53978.0,53972.0,0.370557]
["bitfinex","BTCUSD",1725646826328,0.185269,53976.0,53972.0,0.370557]
["bitfinex","BTCUSD",1725646826531,0.185264,53977.0,53973.0,0.185275]
["bitfinex","BTCUSD",1725646826732,0.185264,53977.0,53972.0,0.370557]
["bitfinex","BTCUSD",1725646826733,0.370533,53977.0,53972.0,0.185281]
["bitfinex","BTCUSD",1725646826949,0.370533,53977.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646826950,0.185272,53975.0,53971.0,0.186914]
["bitfinex","BTCUSD",1725646827174,0.003,53974.0,53971.0,0.186914]
["bitfinex","BTCUSD",1725646827415,0.003,53974.0,53973.0,0.185277]
["bitfinex","BTCUSD",1725646827622,0.003,53974.0,53972.0,0.185279]
["bitfinex","BTCUSD",1725646828257,0.555843,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646828486,0.185279,53973.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646828713,0.22516698,53974.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646828714,0.185281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646828923,0.22516698,53974.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646829133,0.001,53974.0,53973.0,0.185277]
["bitfinex","BTCUSD",1725646829341,0.002,53977.0,53972.0,0.185281]
["bitfinex","BTCUSD",1725646829558,0.002,53977.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646829559,0.22516698,53978.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646829792,0.185262,53978.0,53975.0,0.18527]
["bitfinex","BTCUSD",1725646830016,0.185262,53978.0,53972.0,0.370561]
["bitfinex","BTCUSD",1725646830017,0.185265,53977.0,53974.0,0.185273]
["bitfinex","BTCUSD",1725646830222,0.370521,53978.0,53972.0,0.370561]
["bitfinex","BTCUSD",1725646830223,0.185267,53976.0,53972.0,0.555838]
["bitfinex","BTCUSD",1725646830434,0.185272,53975.0,53972.0,0.185277]
["bitfinex","BTCUSD",1725646830864,0.370521,53978.0,53971.0,0.00463]
["bitfinex","BTCUSD",1725646831066,0.185265,53977.0,53973.0,0.185277]
["bitfinex","BTCUSD",1725646831277,0.185265,53977.0,53974.0,0.185274]
["bitfinex","BTCUSD",1725646831677,0.00846616,53976.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646831883,0.19373516,53976.0,53972.0,0.185279]
["bitfinex","BTCUSD",1725646832092,0.185275,53974.0,53971.0,0.186914]
["bitfinex","BTCUSD",1725646832362,0.00844366,53973.0,53971.0,0.186914]
["bitfinex","BTCUSD",1725646832771,0.00844366,53973.0,53972.0,0.926405]
["bitfinex","BTCUSD",1725646832976,0.000815,53980.0,53979.0,0.185257]
["bitfinex","BTCUSD",1725646833189,0.000815,53980.0,53979.0,0.675471]
["bitfinex","BTCUSD",1725646833629,0.00929719,53980.0,53979.0,0.304957]
["bitfinex","BTCUSD",1725646833843,0.00929719,53980.0,53979.0,0.84297551]
["bitfinex","BTCUSD",1725646833844,0.000815,53980.0,53979.0,0.84297551]
["bitfinex","BTCUSD",1725646834068,0.000815,53980.0,53979.0,1.58400351]
["bitfinex","BTCUSD",1725646834503,0.000815,53980.0,53979.0,1.97751751]
["bitfinex","BTCUSD",1725646834932,0.000815,53980.0,53979.0,2.21125154]
["bitfinex","BTCUSD",1725646835164,0.001815,53980.0,53979.0,2.21425154]
["bitfinex","BTCUSD",1725646835369,0.002815,53980.0,53979.0,2.22625154]
["bitfinex","BTCUSD",1725646835776,0.185195,53997.0,53994.0,0.185205]
["bitfinex","BTCUSD",1725646835999,0.19666972,53996.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725646836214,0.185202,53995.0,53991.0,0.343515]
["bitfinex","BTCUSD",1725646836456,0.370392,53997.0,53988.0,0.370446]
["bitfinex","BTCUSD",1725646836457,0.01165993,53994.0,53988.0,0.370446]
["bitfinex","BTCUSD",1725646836662,0.01165993,53994.0,53991.0,0.185213]
["bitfinex","BTCUSD",1725646836880,0.185206,53994.0,53991.0,0.185213]
["bitfinex","BTCUSD",1725646837078,0.185206,53994.0,53983.0,0.370486]
["bitfinex","BTCUSD",1725646837079,0.01166894,53993.0,53980.0,0.1632]
["bitfinex","BTCUSD",1725646837296,0.01166894,53993.0,53983.0,0.37048]
["bitfinex","BTCUSD",1725646837503,0.01166894,53993.0,53984.0,0.370475]
["bitfinex","BTCUSD",1725646837726,0.01166894,53993.0,53988.0,0.185224]
["bitfinex","BTCUSD",1725646837727,0.185213,53992.0,53988.0,0.185224]
["bitfinex","BTCUSD",1725646838138,0.185213,53992.0,53985.0,0.370471]
["bitfinex","BTCUSD",1725646838139,0.185223,53989.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725646838349,0.555656,53991.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725646838562,0.01168531,53990.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725646838781,0.185223,53989.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725646838979,0.01167731,53988.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725646839189,0.01167731,53988.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725646839388,0.22516698,53994.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725646839389,0.185209,53993.0,53989.0,0.185221]
["bitfinex","BTCUSD",1725646839593,0.185209,53993.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725646839594,0.185217,53991.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725646839804,0.01165229,53990.0,53987.0,0.185227]
["bitfinex","BTCUSD",1725646840249,0.01165229,53990.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725646840481,0.185233,53986.0,53985.0,0.001]
["bitfinex","BTCUSD",1725646840677,0.370446,53989.0,53985.0,0.001]
["bitfinex","BTCUSD",1725646841030,0.185231,53987.0,53985.0,0.001]
["bitfinex","BTCUSD",1725646841241,0.01167731,53986.0,53985.0,0.186236]
["bitfinex","BTCUSD",1725646841465,0.37043,53992.0,53981.0,0.370494]
["bitfinex","BTCUSD",1725646841466,0.370445,53989.0,53981.0,0.370494]
["bitfinex","BTCUSD",1725646841671,0.19691686,53986.0,53985.0,0.002]
["bitfinex","BTCUSD",1725646841873,0.186234,53986.0,53985.0,0.006]
["bitfinex","BTCUSD",1725646842089,0.19791686,53986.0,53985.0,0.006]
["bitfinex","BTCUSD",1725646842293,0.01168286,53986.0,53984.0,0.18524]
["bitfinex","BTCUSD",1725646842838,0.19691686,53986.0,53983.0,0.185242]
["bitfinex","BTCUSD",1725646843037,0.01168286,53986.0,53984.0,0.185238]
["bitfinex","BTCUSD",1725646843264,0.01168286,53986.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725646843658,0.185227,53988.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725646843891,0.001,53989.0,53983.0,0.370485]
["bitfinex","BTCUSD",1725646843892,0.18523,53987.0,53984.0,0.185239]
["bitfinex","BTCUSD",1725646844096,0.19690731,53987.0,53984.0,0.185239]
["bitfinex","BTCUSD",1725646844297,0.370466,53986.0,53980.0,1.4385]
["bitfinex","BTCUSD",1725646844513,0.185237,53985.0,53981.0,0.370499]
["bitfinex","BTCUSD",1725646844715,0.185237,53985.0,53982.0,0.185244]
["bitfinex","BTCUSD",1725646844931,0.185237,53985.0,53981.0,0.370499]
["bitfinex","BTCUSD",1725646844932,0.01167731,53984.0,53983.0,0.555729]
["bitfinex","BTCUSD",1725646845150,0.001,53987.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725646845353,0.01167731,53986.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725646845564,0.185227,53988.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725646845773,0.01167731,53987.0,53985.0,0.185235]
["bitfinex","BTCUSD",1725646845991,0.01167731,53987.0,53984.0,0.185239]
["bitfinex","BTCUSD",1725646845992,0.19690731,53987.0,53984.0,0.185239]
["bitfinex","BTCUSD",1725646846203,0.19790731,53987.0,53984.0,0.185239]
["bitfinex","BTCUSD",1725646846403,0.38313731,53987.0,53980.0,1.811006]
["bitfinex","BTCUSD",1725646846618,0.38313731,53987.0,53980.0,1.625752]
["bitfinex","BTCUSD",1725646846619,0.185243,53983.0,53980.0,1.625752]
["bitfinex","BTCUSD",1725646846814,0.01169749,53982.0,53980.0,1.811006]
["bitfinex","BTCUSD",1725646847032,0.370466,53986.0,53983.0,0.185243]
["bitfinex","BTCUSD",1725646847033,0.185234,53986.0,53983.0,0.185243]
["bitfinex","BTCUSD",1725646847240,0.185234,53986.0,53980.0,1.811006]
["bitfinex","BTCUSD",1725646847241,0.001,53987.0,53980.0,1.460552]
["bitfinex","BTCUSD",1725646847242,0.55076918,53985.0,53980.0,1.460552]
["bitfinex","BTCUSD",1725646847447,0.36553118,53985.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725646847734,0.18029418,53985.0,53983.0,0.005]
["bitfinex","BTCUSD",1725646847943,0.36553118,53985.0,53983.0,0.005]
["bitfinex","BTCUSD",1725646848171,0.36553118,53985.0,53980.0,1.645806]
["bitfinex","BTCUSD",1725646848172,0.18029418,53985.0,53980.0,1.2753]
["bitfinex","BTCUSD",1725646848390,0.18029418,53985.0,53980.0,1.2803]
["bitfinex","BTCUSD",1725646848391,0.185247,53982.0,53980.0,1.2803]
["bitfinex","BTCUSD",1725646848745,0.185247,53982.0,53980.0,1.2793]
["bitfinex","BTCUSD",1725646848746,0.01164868,53981.0,53980.0,1.2793]
["bitfinex","BTCUSD",1725646848901,0.01164868,53981.0,53980.0,1.460553]
["bitfinex","BTCUSD",1725646849077,0.01164868,53981.0,53980.0,1.83106]
["bitfinex","BTCUSD",1725646849280,0.16859669,53985.0,53982.0,0.185244]
["bitfinex","BTCUSD",1725646849489,0.185237,53985.0,53982.0,0.185244]
["bitfinex","BTCUSD",1725646850332,0.682235,53984.0,53983.0,0.004]
["bitfinex","BTCUSD",1725646850498,1.37951469,53984.0,53983.0,0.004]
["bitfinex","BTCUSD",1725646850699,1.37951469,53984.0,53971.0,0.186913]
["bitfinex","BTCUSD",1725646850700,0.70258697,53984.0,53980.0,0.005]
["bitfinex","BTCUSD",1725646851001,1.37874669,53981.0,53980.0,0.005]
["bitfinex","BTCUSD",1725646851224,1.37874669,53981.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646851225,0.555843,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646851439,1.29109697,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646851651,1.66165897,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646851875,1.5460123,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646852097,1.73049112,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646852324,1.83049112,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646852558,1.60541561,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646852779,0.1,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646853230,0.285281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646853459,0.289281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646853640,0.290281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646853915,0.660843,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646854125,0.289281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646854544,0.655843,53972.0,53971.0,0.00563]
["bitfinex","BTCUSD",1725646854967,0.293281,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646855224,0.008,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646855443,0.009,53972.0,53971.0,0.557483]
["bitfinex","BTCUSD",1725646855647,0.009,53972.0,53971.0,0.186914]
["bitfinex","BTCUSD",1725646855870,0.009,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646855871,0.013,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646856088,0.001,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646856514,0.005,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646856696,0.004,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646856831,0.005,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646857407,0.004,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646857820,0.185281,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646858023,0.3016037,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646858230,0.4878847,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646858440,0.185281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646858853,0.187281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646859112,0.185281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646859297,0.186281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646859628,0.185281,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646860113,0.555843,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646860333,0.01978346,53978.0,53973.0,0.185277]
["bitfinex","BTCUSD",1725646860564,0.53113952,53981.0,53976.0,0.185266]
["bitfinex","BTCUSD",1725646860565,0.32507551,53981.0,53976.0,0.185266]
["bitfinex","BTCUSD",1725646860795,0.000815,53984.0,53977.0,0.1313]
["bitfinex","BTCUSD",1725646861010,0.000815,53984.0,53982.0,0.185244]
["bitfinex","BTCUSD",1725646861269,0.000815,53984.0,53982.0,0.185246]
["bitfinex","BTCUSD",1725646861510,0.000815,53984.0,53981.0,0.185248]
["bitfinex","BTCUSD",1725646861770,0.000815,53984.0,53983.0,0.92992165]
["bitfinex","BTCUSD",1725646862032,0.000815,53984.0,53983.0,1.42680865]
["bitfinex","BTCUSD",1725646862270,0.002815,53984.0,53983.0,1.63119656]
["bitfinex","BTCUSD",1725646862509,0.002815,53984.0,53983.0,2.02668356]
["bitfinex","BTCUSD",1725646863255,0.002815,53984.0,53983.0,1.608904]
["bitfinex","BTCUSD",1725646863736,0.000815,53984.0,53983.0,1.608904]
["bitfinex","BTCUSD",1725646864481,0.001815,53984.0,53983.0,1.608904]
["bitfinex","BTCUSD",1725646864709,0.001815,53984.0,53983.0,1.65570478]
["bitfinex","BTCUSD",1725646864928,0.001815,53984.0,53983.0,1.66870478]
["bitfinex","BTCUSD",1725646865139,0.002815,53984.0,53983.0,1.67470478]
["bitfinex","BTCUSD",1725646865356,0.002815,53984.0,53983.0,2.95000478]
["bitfinex","BTCUSD",1725646865571,0.001815,53984.0,53983.0,2.93700478]
["bitfinex","BTCUSD",1725646865779,0.001815,53984.0,53983.0,2.93500478]
["bitfinex","BTCUSD",1725646865992,0.002815,53984.0,53983.0,2.92500478]
["bitfinex","BTCUSD",1725646866205,0.001815,53984.0,53983.0,2.91200478]
["bitfinex","BTCUSD",1725646866671,0.000815,53984.0,53983.0,2.90600478]
["bitfinex","BTCUSD",1725646867110,0.001815,53984.0,53983.0,2.867204]
["bitfinex","BTCUSD",1725646867336,0.001815,53984.0,53983.0,2.880204]
["bitfinex","BTCUSD",1725646867337,0.002815,53984.0,53983.0,2.880204]
["bitfinex","BTCUSD",1725646867797,0.001815,53984.0,53983.0,2.867204]
["bitfinex","BTCUSD",1725646868031,0.001815,53984.0,53983.0,2.880204]
["bitfinex","BTCUSD",1725646868253,0.002815,53984.0,53983.0,2.880204]
["bitfinex","BTCUSD",1725646869126,0.002815,53984.0,53983.0,2.509717]
["bitfinex","BTCUSD",1725646869554,0.002815,53984.0,53983.0,1.479543]
["bitfinex","BTCUSD",1725646869762,0.002815,53984.0,53983.0,1.2943]
["bitfinex","BTCUSD",1725646870220,0.002815,53984.0,53983.0,0.019]
["bitfinex","BTCUSD",1725646870483,0.558535,53984.0,53983.0,0.019]
["bitfinex","BTCUSD",1725646870689,0.93867277,53984.0,53983.0,0.019]
["bitfinex","BTCUSD",1725646871121,0.19671277,53984.0,53983.0,0.013]
["bitfinex","BTCUSD",1725646871360,0.370502,53981.0,53973.0,0.1557]
["bitfinex","BTCUSD",1725646871644,0.185258,53979.0,53973.0,0.340976]
["bitfinex","BTCUSD",1725646871862,0.22507551,53977.0,53970.0,0.185286]
["bitfinex","BTCUSD",1725646872071,0.22507551,53977.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646872284,0.185275,53974.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646872499,0.185271,53975.0,53969.0,1.46059]
["bitfinex","BTCUSD",1725646872712,0.38012475,53976.0,53973.0,0.001]
["bitfinex","BTCUSD",1725646872713,0.185274,53974.0,53973.0,0.001]
["bitfinex","BTCUSD",1725646872923,0.56540675,53974.0,53973.0,0.001]
["bitfinex","BTCUSD",1725646873165,0.93595475,53974.0,53973.0,0.001]
["bitfinex","BTCUSD",1725646874040,0.926405,53972.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646874273,0.555843,53972.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646874503,0.56543219,53972.0,53969.0,1.2753]
["bitfinex","BTCUSD",1725646875467,0.56543219,53972.0,53971.0,0.00563]
["bitfinex","BTCUSD",1725646875701,0.56643219,53972.0,53971.0,0.00563]
["bitfinex","BTCUSD",1725646876162,0.69193219,53972.0,53971.0,0.00563]
["bitfinex","BTCUSD",1725646876602,0.69193219,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646876816,0.56643219,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725646877036,0.56643219,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646877251,0.93699419,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646877696,1.47375619,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646878395,1.52874811,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646878825,1.89831011,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646879043,2.43438019,53972.0,53971.0,0.00263]
["bitfinex","BTCUSD",1725646879287,2.43438019,53972.0,53958.0,0.4697]
["bitfinex","BTCUSD",1725646879288,0.72471214,53959.0,53958.0,0.4697]
["bitfinex","BTCUSD",1725646879517,0.72471214,53959.0,53955.0,1.2753]
["bitfinex","BTCUSD",1725646879518,0.18051102,53959.0,53955.0,1.2753]
["bitfinex","BTCUSD",1725646879943,0.185329,53958.0,53955.0,1.2753]
["bitfinex","BTCUSD",1725646880157,0.37066,53958.0,53955.0,1.17842793]
["bitfinex","BTCUSD",1725646880369,0.556008,53956.0,53955.0,1.17842793]
["bitfinex","BTCUSD",1725646880809,0.56775219,53956.0,53955.0,1.18342793]
["bitfinex","BTCUSD",1725646881442,0.19708019,53956.0,53955.0,1.17842793]
["bitfinex","BTCUSD",1725646881653,0.01174419,53956.0,53955.0,1.18142793]
["bitfinex","BTCUSD",1725646882092,0.009451,53956.0,53955.0,1.18142793]
["bitfinex","BTCUSD",1725646882308,0.185332,53958.0,53955.0,1.18142793]
["bitfinex","BTCUSD",1725646882515,0.00945192,53956.0,53955.0,1.18142793]
["bitfinex","BTCUSD",1725646882729,0.53938914,53959.0,53955.0,1.18142793]
["bitfinex","BTCUSD",1725646882730,0.185331,53958.0,53955.0,1.18142793]
["bitfinex","BTCUSD",1725646882936,0.01167708,53956.0,53955.0,1.17842793]
["bitfinex","BTCUSD",1725646883181,0.185335,53957.0,53955.0,1.17842793]
["bitfinex","BTCUSD",1725646883395,0.56768508,53956.0,53955.0,0.002]
["bitfinex","BTCUSD",1725646883529,0.19701308,53956.0,53955.0,0.002]
["bitfinex","BTCUSD",1725646883742,0.185339,53955.0,53951.0,1.17842793]
["bitfinex","BTCUSD",1725646883946,0.16873614,53955.0,53951.0,1.17842793]
["bitfinex","BTCUSD",1725646884146,0.35407614,53955.0,53951.0,1.17842793]
["bitfinex","BTCUSD",1725646884441,0.01166596,53954.0,53951.0,1.17842793]
["bitfinex","BTCUSD",1725646885279,0.19700896,53954.0,53951.0,1.18242793]
["bitfinex","BTCUSD",1725646885492,0.01166596,53954.0,53951.0,1.36677793]
["bitfinex","BTCUSD",1725646885982,0.01166596,53954.0,53951.0,1.36877793]
["bitfinex","BTCUSD",1725646886194,0.01166596,53954.0,53953.0,0.556039]
["bitfinex","BTCUSD",1725646886406,0.01166596,53954.0,53953.0,0.845739]
["bitfinex","BTCUSD",1725646886615,0.370619,53964.0,53955.0,0.370677]
["bitfinex","BTCUSD",1725646886802,0.18532,53961.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646887040,0.370631,53962.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646887041,0.185322,53960.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646887258,0.185319,53961.0,53954.0,0.370681]
["bitfinex","BTCUSD",1725646887477,0.19712089,53960.0,53954.0,0.370681]
["bitfinex","BTCUSD",1725646887688,0.01179789,53960.0,53954.0,0.370681]
["bitfinex","BTCUSD",1725646887896,0.01179789,53960.0,53956.0,0.556005]
["bitfinex","BTCUSD",1725646888109,0.01179789,53960.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646888362,0.01379789,53960.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646889198,0.01879789,53960.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646889404,0.16873614,53957.0,53953.0,0.2897]
["bitfinex","BTCUSD",1725646889633,0.16873614,53957.0,53952.0,1.54912193]
["bitfinex","BTCUSD",1725646889840,0.01181821,53956.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725646890263,0.01181821,53956.0,53955.0,0.556017]
["bitfinex","BTCUSD",1725646890489,0.16873614,53957.0,53952.0,1.54912293]
["bitfinex","BTCUSD",1725646890701,0.16873614,53957.0,53956.0,0.185336]
["bitfinex","BTCUSD",1725646891157,0.16873614,53961.0,53953.0,0.370692]
["bitfinex","BTCUSD",1725646891376,0.005,53960.0,53958.0,0.185328]
["bitfinex","BTCUSD",1725646891798,0.190323,53960.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646892038,0.190323,53960.0,53956.0,0.187335]
["bitfinex","BTCUSD",1725646892455,0.35405514,53961.0,53957.0,0.185331]
["bitfinex","BTCUSD",1725646892669,0.35405514,53961.0,53956.0,0.002]
["bitfinex","BTCUSD",1725646892670,0.185325,53960.0,53956.0,0.002]
["bitfinex","BTCUSD",1725646892904,0.185322,53960.0,53956.0,0.187335]
["bitfinex","BTCUSD",1725646893331,0.01181752,53959.0,53956.0,0.187335]
["bitfinex","BTCUSD",1725646893578,0.01181752,53959.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646893799,0.185323,53960.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646894007,0.00945402,53958.0,53956.0,0.189335]
["bitfinex","BTCUSD",1725646894213,0.53937514,53961.0,53956.0,0.189335]
["bitfinex","BTCUSD",1725646894432,0.39047189,53967.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725646894433,0.30609016,53957.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725646894648,0.72479514,53951.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725646895093,1.39689245,53951.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725646895314,1.81906168,53951.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725646895531,1.76413561,53951.0,53950.0,4e-05]
["bitfinex","BTCUSD",1725646895762,0.93737061,53951.0,53937.0,0.4697]
["bitfinex","BTCUSD",1725646895988,0.93737061,53951.0,53933.0,1.17842793]
["bitfinex","BTCUSD",1725646895989,0.556234,53934.0,53933.0,1.17842793]
["bitfinex","BTCUSD",1725646896210,0.556234,53934.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646896211,0.185415,53933.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646896430,0.185418,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646896643,0.19358219,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646897065,0.00816419,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646897274,0.00816419,53932.0,53931.0,0.187052]
["bitfinex","BTCUSD",1725646897529,0.16873614,53934.0,53931.0,0.187052]
["bitfinex","BTCUSD",1725646897746,0.19356754,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646897986,0.556255,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646898218,0.56441175,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646898446,0.56441175,53932.0,53931.0,0.00563]
["bitfinex","BTCUSD",1725646898447,1.22914875,53932.0,53931.0,0.00563]
["bitfinex","BTCUSD",1725646898684,1.22914875,53932.0,53931.0,0.00663]
["bitfinex","BTCUSD",1725646898924,1.69998575,53932.0,53931.0,0.00663]
["bitfinex","BTCUSD",1725646899139,1.69998575,53932.0,53931.0,0.00563]
["bitfinex","BTCUSD",1725646899354,1.70498575,53932.0,53931.0,0.00563]
["bitfinex","BTCUSD",1725646899571,1.70398575,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646900010,1.70598575,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646900456,1.70398575,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646900668,2.08782275,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725646901100,2.08782275,53932.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646901101,1.92223622,53932.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646901352,1.99906514,53930.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646901562,2.09906514,53930.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646901770,2.10715832,53930.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646901987,2.16387911,53930.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646902883,2.17387911,53930.0,53929.0,0.00262]
["bitfinex","BTCUSD",1725646903745,2.18787911,53930.0,53929.0,0.00262]
["bitfinex","BTCUSD",1725646904191,2.17187911,53930.0,53929.0,0.00262]
["bitfinex","BTCUSD",1725646904665,2.17187911,53930.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646904666,2.55673011,53930.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646904899,2.69623011,53930.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646905121,2.71023011,53930.0,53929.0,0.00162]
["bitfinex","BTCUSD",1725646905423,2.71023011,53930.0,53917.0,0.00162]
["bitfinex","BTCUSD",1725646905424,1.957098,53918.0,53917.0,0.00162]
["bitfinex","BTCUSD",1725646905640,0.77199011,53930.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646905641,0.556503,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646905864,1.298507,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646906076,1.77750926,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646906353,1.40650726,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646907390,0.93550526,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646908139,1.30650726,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646908401,0.93950526,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646909381,1.31050726,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646909624,0.93950526,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646910797,1.31050726,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646912048,0.93950526,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646912300,0.67322454,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646912520,0.85872554,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646912779,1.22972754,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646915177,1.97882954,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646917110,1.97482954,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646917807,1.98882954,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646918045,1.71072954,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646919584,1.33972754,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646921035,1.32572754,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646922101,2.16832363,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646923305,2.15432363,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646923552,1.79232163,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646923786,1.50392163,53908.0,53906.0,0.00014]
["bitfinex","BTCUSD",1725646924019,1.02391963,53908.0,53907.0,0.13014]
["bitfinex","BTCUSD",1725646924275,0.02100026,53908.0,53907.0,0.13014]
["bitfinex","BTCUSD",1725646924512,0.00800026,53908.0,53907.0,0.13014]
["bitfinex","BTCUSD",1725646924795,0.56450326,53908.0,53907.0,0.28394]
["bitfinex","BTCUSD",1725646925011,0.20650126,53908.0,53907.0,0.28394]
["bitfinex","BTCUSD",1725646925259,0.56450326,53908.0,53907.0,0.28394]
["bitfinex","BTCUSD",1725646925500,0.00800026,53908.0,53907.0,0.28394]
["bitfinex","BTCUSD",1725646925729,0.19350126,53908.0,53907.0,0.28394]
["bitfinex","BTCUSD",1725646925950,1.09669909,53908.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725646926167,1.47560592,53908.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725646926383,0.00790483,53908.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725646926609,0.00790483,53908.0,53907.0,2.26298993]
["bitfinex","BTCUSD",1725646926828,0.00790483,53908.0,53907.0,2.38818993]
["bitfinex","BTCUSD",1725646927051,0.18548,53914.0,53909.0,0.370995]
["bitfinex","BTCUSD",1725646927276,0.370952,53916.0,53911.0,0.185489]
["bitfinex","BTCUSD",1725646927497,0.000816,53918.0,53910.0,0.534087]
["bitfinex","BTCUSD",1725646927714,0.000816,53918.0,53912.0,0.185486]
["bitfinex","BTCUSD",1725646927715,0.185478,53915.0,53912.0,0.185486]
["bitfinex","BTCUSD",1725646927931,0.185478,53915.0,53912.0,0.185487]
["bitfinex","BTCUSD",1725646928146,0.370941,53917.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646928147,0.16919409,53917.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646928366,0.185484,53913.0,53910.0,0.348592]
["bitfinex","BTCUSD",1725646928629,0.370954,53915.0,53911.0,0.18549]
["bitfinex","BTCUSD",1725646929072,0.54013709,53917.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646929073,0.370962,53914.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646929289,0.185478,53915.0,53912.0,0.185485]
["bitfinex","BTCUSD",1725646929505,0.370948,53916.0,53910.0,0.534084]
["bitfinex","BTCUSD",1725646929726,0.18548,53914.0,53911.0,0.185489]
["bitfinex","BTCUSD",1725646929940,0.370948,53916.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646930157,0.556439,53915.0,53911.0,0.18549]
["bitfinex","BTCUSD",1725646930371,0.185481,53914.0,53911.0,0.18549]
["bitfinex","BTCUSD",1725646930788,0.185477,53915.0,53912.0,0.185487]
["bitfinex","BTCUSD",1725646930991,0.18548,53914.0,53911.0,0.18549]
["bitfinex","BTCUSD",1725646931177,0.185484,53913.0,53910.0,0.348592]
["bitfinex","BTCUSD",1725646931883,0.556471,53911.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646932330,0.18549,53911.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646932554,0.927452,53911.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646932780,0.556471,53911.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646933648,0.18549,53911.0,53910.0,0.1631]
["bitfinex","BTCUSD",1725646933893,0.185482,53914.0,53911.0,0.185489]
["bitfinex","BTCUSD",1725646934121,0.370942,53917.0,53911.0,0.495979]
["bitfinex","BTCUSD",1725646934341,0.371753,53918.0,53913.0,0.185483]
["bitfinex","BTCUSD",1725646934572,0.371753,53918.0,53911.0,0.495979]
["bitfinex","BTCUSD",1725646934573,0.185475,53916.0,53912.0,0.18919637]
["bitfinex","BTCUSD",1725646934794,0.371749,53918.0,53913.0,0.185482]
["bitfinex","BTCUSD",1725646934987,0.371749,53918.0,53913.0,0.185483]
["bitfinex","BTCUSD",1725646935201,0.185473,53916.0,53912.0,0.151]
["bitfinex","BTCUSD",1725646935413,0.370942,53917.0,53912.0,0.336486]
["bitfinex","BTCUSD",1725646935631,0.185478,53915.0,53912.0,0.151]
["bitfinex","BTCUSD",1725646935838,0.18548,53914.0,53912.0,0.151]
["bitfinex","BTCUSD",1725646936503,0.556434,53915.0,53912.0,0.151]
["bitfinex","BTCUSD",1725646936718,0.370955,53915.0,53912.0,0.151]
["bitfinex","BTCUSD",1725646936938,0.18548,53914.0,53912.0,0.151]
["bitfinex","BTCUSD",1725646937416,0.000816,53918.0,53912.0,0.151]
["bitfinex","BTCUSD",1725646937632,0.000816,53918.0,53913.0,0.00370923]
["bitfinex","BTCUSD",1725646937843,0.000816,53918.0,53915.0,0.335576]
["bitfinex","BTCUSD",1725646937844,0.186283,53918.0,53915.0,0.335576]
["bitfinex","BTCUSD",1725646938287,0.01099154,53917.0,53915.0,0.335576]
["bitfinex","BTCUSD",1725646938510,0.19646154,53917.0,53915.0,0.1501]
["bitfinex","BTCUSD",1725646938720,0.01099154,53917.0,53915.0,0.1501]
["bitfinex","BTCUSD",1725646939164,0.01099154,53917.0,53915.0,0.335576]
["bitfinex","BTCUSD",1725646939410,0.01099154,53917.0,53916.0,0.68542]
["bitfinex","BTCUSD",1725646939649,0.01099154,53917.0,53916.0,1.214667]
["bitfinex","BTCUSD",1725646939879,0.000816,53918.0,53917.0,1.20945]
["bitfinex","BTCUSD",1725646940130,0.000816,53918.0,53917.0,2.18085041]
["bitfinex","BTCUSD",1725646940131,0.001816,53918.0,53917.0,2.18085041]
["bitfinex","BTCUSD",1725646940346,0.000816,53918.0,53917.0,3.38427834]
["bitfinex","BTCUSD",1725646940561,0.16919409,53945.0,53937.0,0.1531]
["bitfinex","BTCUSD",1725646940562,0.185391,53940.0,53937.0,0.1531]
["bitfinex","BTCUSD",1725646940779,0.185398,53938.0,53937.0,0.2821]
["bitfinex","BTCUSD",1725646940993,0.370796,53938.0,53937.0,0.2821]
["bitfinex","BTCUSD",1725646941209,0.56590452,53938.0,53937.0,0.2821]
["bitfinex","BTCUSD",1725646941435,0.00971052,53938.0,53937.0,0.2821]
["bitfinex","BTCUSD",1725646941673,0.01230403,53938.0,53937.0,0.838303]
["bitfinex","BTCUSD",1725646941903,0.185388,53941.0,53937.0,0.467501]
["bitfinex","BTCUSD",1725646942119,0.01229229,53938.0,53937.0,0.2821]
["bitfinex","BTCUSD",1725646942357,0.185393,53940.0,53937.0,0.2821]
["bitfinex","BTCUSD",1725646942835,0.01227743,53939.0,53937.0,0.2821]
["bitfinex","BTCUSD",1725646943064,0.185398,53938.0,53937.0,0.2821]
["bitfinex","BTCUSD",1725646943299,0.01227743,53939.0,53921.0,0.01]
["bitfinex","BTCUSD",1725646943300,0.370826,53934.0,53921.0,0.01]
["bitfinex","BTCUSD",1725646943519,0.16919409,53928.0,53925.0,0.185441]
["bitfinex","BTCUSD",1725646943747,0.16919409,53928.0,53922.0,0.645402]
["bitfinex","BTCUSD",1725646943748,0.16919409,53928.0,53922.0,0.645401]
["bitfinex","BTCUSD",1725646944020,0.01230765,53927.0,53925.0,0.185441]
["bitfinex","BTCUSD",1725646944246,0.01230765,53927.0,53922.0,0.2745]
["bitfinex","BTCUSD",1725646944247,0.185449,53923.0,53922.0,0.2745]
["bitfinex","BTCUSD",1725646944471,0.01230765,53927.0,53922.0,0.2745]
["bitfinex","BTCUSD",1725646944721,0.370878,53926.0,53922.0,0.2745]
["bitfinex","BTCUSD",1725646944977,0.185443,53925.0,53922.0,0.2745]
["bitfinex","BTCUSD",1725646945243,0.185448,53924.0,53922.0,0.2745]
["bitfinex","BTCUSD",1725646945911,0.01231134,53923.0,53922.0,0.2745]
["bitfinex","BTCUSD",1725646946127,0.01231134,53923.0,53918.0,0.1484]
["bitfinex","BTCUSD",1725646946390,0.01231134,53923.0,53921.0,0.185453]
["bitfinex","BTCUSD",1725646946888,0.35463609,53925.0,53922.0,0.185453]
["bitfinex","BTCUSD",1725646947142,0.18544,53926.0,53922.0,0.185453]
["bitfinex","BTCUSD",1725646947399,0.18544,53926.0,53920.0,0.370915]
["bitfinex","BTCUSD",1725646947400,0.185443,53925.0,53921.0,0.185456]
["bitfinex","BTCUSD",1725646947655,0.001,53923.0,53922.0,0.556359]
["bitfinex","BTCUSD",1725646947933,0.370869,53928.0,53923.0,0.185448]
["bitfinex","BTCUSD",1725646948205,0.556389,53919.0,53918.0,0.1484]
["bitfinex","BTCUSD",1725646948439,0.16919409,53926.0,53913.0,1.17842793]
["bitfinex","BTCUSD",1725646948440,0.54007409,53926.0,53916.0,0.370947]
["bitfinex","BTCUSD",1725646948678,0.02032367,53930.0,53915.0,0.2762]
["bitfinex","BTCUSD",1725646948679,0.185427,53930.0,53927.0,0.185434]
["bitfinex","BTCUSD",1725646948922,0.185427,53930.0,53926.0,0.332739]
["bitfinex","BTCUSD",1725646949183,0.16919409,53931.0,53926.0,0.332739]
["bitfinex","BTCUSD",1725646949184,0.16919409,53931.0,53928.0,0.18543]
["bitfinex","BTCUSD",1725646949442,0.16919409,53931.0,53926.0,0.1473]
["bitfinex","BTCUSD",1725646949443,0.370855,53930.0,53926.0,0.1473]
["bitfinex","BTCUSD",1725646949701,0.01991894,53933.0,53920.0,0.185456]
["bitfinex","BTCUSD",1725646949702,0.72550009,53927.0,53920.0,0.185456]
["bitfinex","BTCUSD",1725646949939,0.185429,53929.0,53923.0,0.370896]
["bitfinex","BTCUSD",1725646950165,0.185429,53929.0,53914.0,0.370956]
["bitfinex","BTCUSD",1725646950166,0.013,53930.0,53929.0,0.185428]
["bitfinex","BTCUSD",1725646950412,0.013,53930.0,53929.0,1.446599]
["bitfinex","BTCUSD",1725646950648,0.013,53930.0,53929.0,2.37626993]
["bitfinex","BTCUSD",1725646950894,0.02044712,53940.0,53933.0,0.185412]
["bitfinex","BTCUSD",1725646950895,0.185402,53937.0,53933.0,0.185412]
["bitfinex","BTCUSD",1725646951123,0.370793,53939.0,53935.0,0.185407]
["bitfinex","BTCUSD",1725646951124,0.185395,53939.0,53935.0,0.185407]
["bitfinex","BTCUSD",1725646951392,0.185395,53939.0,53929.0,0.2707]
["bitfinex","BTCUSD",1725646951393,0.16919409,53945.0,53936.0,0.1574]
["bitfinex","BTCUSD",1725646951685,0.16919409,53945.0,53937.0,0.370799]
["bitfinex","BTCUSD",1725646951933,0.370711,53951.0,53938.0,0.1238]
["bitfinex","BTCUSD",1725646952206,0.370711,53951.0,53946.0,0.185369]
["bitfinex","BTCUSD",1725646952207,0.185357,53950.0,53946.0,0.185369]
["bitfinex","BTCUSD",1725646952438,0.370692,53954.0,53948.0,0.185363]
["bitfinex","BTCUSD",1725646952656,0.370692,53954.0,53945.0,0.185373]
["bitfinex","BTCUSD",1725646952657,0.16919409,53954.0,53945.0,0.185373]
["bitfinex","BTCUSD",1725646952868,0.185359,53950.0,53945.0,0.185373]
["bitfinex","BTCUSD",1725646953092,0.370719,53950.0,53943.0,0.185379]
["bitfinex","BTCUSD",1725646953327,0.16919409,53951.0,53939.0,0.1539]
["bitfinex","BTCUSD",1725646953328,0.185382,53943.0,53939.0,0.1539]
["bitfinex","BTCUSD",1725646953600,0.16919409,53946.0,53942.0,0.185383]
["bitfinex","BTCUSD",1725646953601,0.35456609,53946.0,53942.0,0.185383]
["bitfinex","BTCUSD",1725646953827,0.16919409,53946.0,53939.0,0.1539]
["bitfinex","BTCUSD",1725646954041,0.16919409,53949.0,53946.0,0.185368]
["bitfinex","BTCUSD",1725646954257,0.16919409,53949.0,53938.0,0.1238]
["bitfinex","BTCUSD",1725646954258,0.185336,53956.0,53952.0,0.185348]
["bitfinex","BTCUSD",1725646954482,0.185336,53956.0,53950.0,0.1627]
["bitfinex","BTCUSD",1725646954483,0.370629,53963.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646954696,0.185325,53960.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646954920,0.185319,53961.0,53957.0,0.185331]
["bitfinex","BTCUSD",1725646955133,0.185319,53961.0,53955.0,0.185336]
["bitfinex","BTCUSD",1725646955134,0.186142,53959.0,53955.0,0.185336]
["bitfinex","BTCUSD",1725646955392,0.186142,53959.0,53954.0,0.185342]
["bitfinex","BTCUSD",1725646955619,0.186142,53959.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725646956286,0.000816,53959.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725646956528,0.001816,53959.0,53954.0,0.00370646]
["bitfinex","BTCUSD",1725646956762,0.001816,53959.0,53950.0,0.2879]
["bitfinex","BTCUSD",1725646956763,0.000816,53959.0,53958.0,0.926645]
["bitfinex","BTCUSD",1725646956987,0.000816,53959.0,53958.0,0.555987]
["bitfinex","BTCUSD",1725646957234,0.000816,53959.0,53955.0,0.529172]
["bitfinex","BTCUSD",1725646957235,0.001816,53959.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646957471,0.000816,53959.0,53956.0,0.185335]
["bitfinex","BTCUSD",1725646957728,0.000816,53959.0,53955.0,0.1585]
["bitfinex","BTCUSD",1725646957969,0.000816,53959.0,53958.0,0.555987]
["bitfinex","BTCUSD",1725646958207,0.000816,53959.0,53958.0,0.926645]
["bitfinex","BTCUSD",1725646958633,0.000816,53959.0,53958.0,0.185329]
["bitfinex","BTCUSD",1725646959074,0.000816,53959.0,53958.0,0.555987]
["bitfinex","BTCUSD",1725646959338,0.000816,53959.0,53958.0,0.185329]
["bitfinex","BTCUSD",1725646959565,0.01215964,53959.0,53958.0,0.555987]
["bitfinex","BTCUSD",1725646959812,0.185329,53958.0,53955.0,0.343839]
["bitfinex","BTCUSD",1725646960031,0.01215964,53959.0,53955.0,0.1585]
["bitfinex","BTCUSD",1725646960257,0.01037339,53957.0,53955.0,0.343836]
["bitfinex","BTCUSD",1725646960458,0.186142,53959.0,53955.0,0.343836]
["bitfinex","BTCUSD",1725646960679,0.01037339,53956.0,53955.0,0.714515]
["bitfinex","BTCUSD",1725646960896,0.001816,53959.0,53957.0,0.185331]
["bitfinex","BTCUSD",1725646961114,0.001816,53959.0,53955.0,0.529179]
["bitfinex","BTCUSD",1725646961115,0.187144,53959.0,53955.0,0.1585]
["bitfinex","BTCUSD",1725646961335,0.01031394,53958.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725646961772,0.01031394,53958.0,53955.0,0.1585]
["bitfinex","BTCUSD",1725646961773,0.185334,53957.0,53955.0,0.1585]
["bitfinex","BTCUSD",1725646961991,0.000816,53959.0,53955.0,0.1585]
["bitfinex","BTCUSD",1725646962211,0.000816,53959.0,53952.0,1.17842793]
["bitfinex","BTCUSD",1725646962212,0.01037339,53956.0,53952.0,1.17842793]
["bitfinex","BTCUSD",1725646962428,0.000816,53959.0,53958.0,0.185329]
["bitfinex","BTCUSD",1725646962641,0.000816,53959.0,53958.0,0.715387]
["bitfinex","BTCUSD",1725646962860,0.000816,53959.0,53958.0,1.209445]
["bitfinex","BTCUSD",1725646963123,0.000816,53959.0,53958.0,1.580103]
["bitfinex","BTCUSD",1725646963328,0.000816,53959.0,53958.0,2.75853093]
["bitfinex","BTCUSD",1725646963752,0.000816,53959.0,53958.0,2.80343253]
["bitfinex","BTCUSD",1725646963981,0.000816,53959.0,53958.0,3.35884292]
["bitfinex","BTCUSD",1725646964229,0.000816,53959.0,53958.0,3.50384292]
["bitfinex","BTCUSD",1725646964681,0.00082,53965.0,53960.0,1.17761193]
["bitfinex","BTCUSD",1725646964898,0.00082,53965.0,53958.0,2.33541499]
["bitfinex","BTCUSD",1725646964899,0.00082,53965.0,53964.0,2.19691777]
["bitfinex","BTCUSD",1725646965118,0.00082,53965.0,53964.0,2.54957176]
["bitfinex","BTCUSD",1725646966688,0.00182,53965.0,53964.0,2.54957176]
["bitfinex","BTCUSD",1725646966930,0.00082,53965.0,53964.0,2.54957176]
["bitfinex","BTCUSD",1725646968504,0.00182,53965.0,53964.0,2.54957176]
["bitfinex","BTCUSD",1725646968718,0.00082,53965.0,53964.0,2.54957176]
["bitfinex","BTCUSD",1725646968925,0.00182,53965.0,53964.0,2.54957176]
["bitfinex","BTCUSD",1725646969144,0.00082,53965.0,53964.0,2.54957176]
["bitfinex","BTCUSD",1725646969389,0.00082,53965.0,53964.0,2.54757176]
["bitfinex","BTCUSD",1725646969653,0.00182,53965.0,53964.0,1.7341606]
["bitfinex","BTCUSD",1725646970102,0.00182,53965.0,53964.0,2.91177253]
["bitfinex","BTCUSD",1725646970337,0.00182,53965.0,53964.0,2.53115553]
["bitfinex","BTCUSD",1725646970550,0.00182,53965.0,53964.0,2.38625393]
["bitfinex","BTCUSD",1725646971459,0.00082,53965.0,53964.0,2.38625393]
["bitfinex","BTCUSD",1725646972403,0.00182,53965.0,53964.0,1.36291993]
["bitfinex","BTCUSD",1725646972634,0.00082,53965.0,53964.0,1.36291993]
["bitfinex","BTCUSD",1725646972851,0.01054687,53965.0,53964.0,1.36291993]
["bitfinex","BTCUSD",1725646973065,0.00082,53965.0,53964.0,1.73353693]
["bitfinex","BTCUSD",1725646973301,0.00954687,53965.0,53964.0,1.73353693]
["bitfinex","BTCUSD",1725646973516,0.00182,53965.0,53964.0,1.73353693]
["bitfinex","BTCUSD",1725646973728,0.01054687,53965.0,53964.0,1.73353693]
["bitfinex","BTCUSD",1725646973939,0.00182,53965.0,53964.0,1.73353693]
["bitfinex","BTCUSD",1725646974153,0.00182,53965.0,53961.0,0.185316]
["bitfinex","BTCUSD",1725646974154,0.19585287,53965.0,53961.0,0.185316]
["bitfinex","BTCUSD",1725646974373,0.19585287,53965.0,53960.0,0.531142]
["bitfinex","BTCUSD",1725646974374,0.00869644,53964.0,53962.0,0.185314]
["bitfinex","BTCUSD",1725646975114,0.185313,53963.0,53960.0,0.185321]
["bitfinex","BTCUSD",1725646975327,0.00869644,53964.0,53958.0,1.36293993]
["bitfinex","BTCUSD",1725646975538,0.11942,53965.0,53958.0,1.17761193]
["bitfinex","BTCUSD",1725646975539,0.185322,53960.0,53958.0,1.17761193]
["bitfinex","BTCUSD",1725646975773,0.370651,53959.0,53958.0,1.17761193]
["bitfinex","BTCUSD",1725646976047,0.5646727,53959.0,53958.0,1.17761193]
["bitfinex","BTCUSD",1725646976271,0.0086967,53959.0,53958.0,1.17761193]
["bitfinex","BTCUSD",1725646976509,0.0086967,53959.0,53958.0,1.36294093]
["bitfinex","BTCUSD",1725646976726,0.185319,53961.0,53958.0,1.36294093]
["bitfinex","BTCUSD",1725646976940,0.00868949,53959.0,53958.0,1.17761193]
["bitfinex","BTCUSD",1725646977187,0.185316,53962.0,53958.0,1.36293793]
["bitfinex","BTCUSD",1725646977415,0.370629,53963.0,53958.0,1.36293793]
["bitfinex","BTCUSD",1725646977644,0.00867465,53961.0,53960.0,0.370644]
["bitfinex","BTCUSD",1725646977870,0.00862263,53962.0,53961.0,0.185319]
["bitfinex","BTCUSD",1725646978087,0.00082,53965.0,53964.0,0.185308]
["bitfinex","BTCUSD",1725646978542,0.00082,53965.0,53964.0,0.555925]
["bitfinex","BTCUSD",1725646978543,0.0094322,53965.0,53964.0,0.555925]
["bitfinex","BTCUSD",1725646978752,0.00082,53965.0,53964.0,0.185308]
["bitfinex","BTCUSD",1725646979335,0.00942477,53965.0,53964.0,0.185308]
["bitfinex","BTCUSD",1725646979583,0.01142477,53965.0,53964.0,0.185308]
["bitfinex","BTCUSD",1725646979763,0.01142477,53965.0,53963.0,0.185311]
["bitfinex","BTCUSD",1725646979967,0.01142477,53965.0,53964.0,0.185308]
["bitfinex","BTCUSD",1725646980374,0.01142477,53965.0,53962.0,1.17761193]
["bitfinex","BTCUSD",1725646980375,0.38203577,53965.0,53962.0,1.17761193]
["bitfinex","BTCUSD",1725646980577,0.38203577,53965.0,53962.0,1.36292693]
["bitfinex","BTCUSD",1725646980578,0.19673077,53965.0,53962.0,1.36292693]
["bitfinex","BTCUSD",1725646981225,0.370624,53963.0,53962.0,1.17761193]
["bitfinex","BTCUSD",1725646981437,0.555936,53963.0,53962.0,1.17761193]
["bitfinex","BTCUSD",1725646981741,0.00082,53968.0,53962.0,1.17761193]
["bitfinex","BTCUSD",1725646981952,0.00082,53968.0,53967.0,0.92649]
["bitfinex","BTCUSD",1725646982178,0.00082,53968.0,53967.0,2.68350844]
["bitfinex","BTCUSD",1725646982444,0.00082,53968.0,53967.0,2.70850844]
["bitfinex","BTCUSD",1725646982650,0.00082,53968.0,53967.0,2.82430844]
["bitfinex","BTCUSD",1725646982860,0.00082,53968.0,53967.0,3.37965683]
["bitfinex","BTCUSD",1725646983070,0.00082,53968.0,53967.0,3.38165683]
["bitfinex","BTCUSD",1725646983279,0.00082,53968.0,53967.0,3.50165683]
["bitfinex","BTCUSD",1725646984540,0.185237,53985.0,53981.0,0.185248]
["bitfinex","BTCUSD",1725646984541,0.185007,53985.0,53981.0,0.185248]
["bitfinex","BTCUSD",1725646984760,0.185007,53985.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646984761,0.185243,53983.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646984970,0.18525,53981.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646985195,0.370474,53985.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646985412,0.185241,53984.0,53980.0,1.36286393]
["bitfinex","BTCUSD",1725646985818,0.185244,53983.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646986040,0.370483,53984.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646986243,0.185244,53983.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646986884,0.185247,53982.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646987301,0.370461,53987.0,53980.0,1.17761193]
["bitfinex","BTCUSD",1725646987508,0.2839,53989.0,53982.0,0.185246]
["bitfinex","BTCUSD",1725646987509,0.370453,53988.0,53982.0,0.185246]
["bitfinex","BTCUSD",1725646987723,0.370453,53988.0,53981.0,0.37420457]
["bitfinex","BTCUSD",1725646987724,0.185238,53985.0,53981.0,0.185249]
["bitfinex","BTCUSD",1725646987932,0.185227,53988.0,53984.0,0.185238]
["bitfinex","BTCUSD",1725646988136,0.18523,53987.0,53983.0,0.185241]
["bitfinex","BTCUSD",1725646988321,0.185227,53988.0,53982.0,0.370488]
["bitfinex","BTCUSD",1725646988545,0.18523,53987.0,53984.0,0.185237]
["bitfinex","BTCUSD",1725646989175,0.29322175,53989.0,53986.0,0.18523]
["bitfinex","BTCUSD",1725646989423,0.29322175,53989.0,53979.0,0.1255]
["bitfinex","BTCUSD",1725646989424,0.185206,53994.0,53984.0,0.00370442]
["bitfinex","BTCUSD",1725646989626,0.185206,53994.0,53979.0,0.29412175]
["bitfinex","BTCUSD",1725646989627,0.003,53988.0,53987.0,0.555688]
["bitfinex","BTCUSD",1725646989908,0.003,53988.0,53980.0,0.00370411]
["bitfinex","BTCUSD",1725646989909,0.185209,53993.0,53979.0,0.29412175]
["bitfinex","BTCUSD",1725646990126,0.000815,53996.0,53979.0,0.29412175]
["bitfinex","BTCUSD",1725646990127,0.185224,53989.0,53980.0,0.04989888]
["bitfinex","BTCUSD",1725646990343,0.185224,53989.0,53979.0,0.1255]
["bitfinex","BTCUSD",1725646990344,0.16862175,53985.0,53979.0,0.496012]
["bitfinex","BTCUSD",1725646990575,0.16862175,53985.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725646990576,0.37048,53984.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725646990794,0.185243,53983.0,53980.0,0.185253]
["bitfinex","BTCUSD",1725646991247,0.53909675,53985.0,53980.0,0.185253]
["bitfinex","BTCUSD",1725646991248,0.18524,53984.0,53980.0,0.185253]
["bitfinex","BTCUSD",1725646991477,0.185248,53982.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725646991703,0.37048,53984.0,53979.0,0.185255]
["bitfinex","BTCUSD",1725646991925,0.370489,53983.0,53979.0,0.185255]
["bitfinex","BTCUSD",1725646992141,0.185247,53982.0,53979.0,0.185255]
["bitfinex","BTCUSD",1725646992363,0.185255,53980.0,53978.0,1.17761193]
["bitfinex","BTCUSD",1725646992587,0.18525,53981.0,53978.0,1.36287193]
["bitfinex","BTCUSD",1725646992810,0.18525,53981.0,53969.0,0.840279]
["bitfinex","BTCUSD",1725646992811,0.370535,53976.0,53969.0,0.840279]
["bitfinex","BTCUSD",1725646993046,0.370535,53976.0,53971.0,0.185283]
["bitfinex","BTCUSD",1725646993047,0.185274,53974.0,53971.0,0.185283]
["bitfinex","BTCUSD",1725646993284,0.370549,53974.0,53969.0,1.17761193]
["bitfinex","BTCUSD",1725646993512,0.555825,53974.0,53970.0,0.185288]
["bitfinex","BTCUSD",1725646993775,0.185275,53974.0,53970.0,0.185288]
["bitfinex","BTCUSD",1725646994007,0.1294,53973.0,53970.0,0.185288]
["bitfinex","BTCUSD",1725646994256,0.1294,53973.0,53967.0,0.372222]
["bitfinex","BTCUSD",1725646994257,0.185294,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646994469,0.713783,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646994682,1.212272,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646995118,1.582861,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646995541,1.583861,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646995745,0.842683,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646995973,0.39067443,53973.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646995974,0.02011343,53973.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646996171,0.188294,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646996583,0.558883,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646996797,0.188294,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646997328,0.185294,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646997581,0.193294,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646998044,0.185294,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646998581,0.185291,53969.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646998994,0.185287,53971.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725646999223,0.185284,53971.0,53968.0,0.185293]
["bitfinex","BTCUSD",1725646999450,0.185284,53971.0,53967.0,0.186926]
["bitfinex","BTCUSD",1725646999929,0.185289,53970.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647000621,0.22494286,53978.0,53970.0,0.185288]
["bitfinex","BTCUSD",1725647000622,0.185274,53974.0,53970.0,0.185288]
["bitfinex","BTCUSD",1725647000867,0.370503,53981.0,53973.0,0.370553]
["bitfinex","BTCUSD",1725647001104,0.370503,53981.0,53976.0,0.185266]
["bitfinex","BTCUSD",1725647001105,0.185255,53980.0,53976.0,0.185266]
["bitfinex","BTCUSD",1725647001376,0.370503,53981.0,53973.0,0.370553]
["bitfinex","BTCUSD",1725647001377,0.185258,53979.0,53975.0,0.18527]
["bitfinex","BTCUSD",1725647001613,0.185272,53975.0,53971.0,0.185282]
["bitfinex","BTCUSD",1725647001864,0.185272,53975.0,53970.0,1.17761193]
["bitfinex","BTCUSD",1725647001865,0.185284,53971.0,53970.0,1.17761193]
["bitfinex","BTCUSD",1725647002341,0.185284,53971.0,53967.0,0.186927]
["bitfinex","BTCUSD",1725647002342,0.555883,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647002599,1.15141486,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647003317,0.78082586,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647004265,1.15141486,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647004482,1.67750386,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647004705,1.69777023,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647004944,1.69977023,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647005437,1.70777023,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647005649,1.7804214,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647005874,1.81855717,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647006085,1.74762406,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647006293,2.33611306,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647006701,2.41900242,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647006934,2.44631463,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647007140,2.06372563,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647007358,2.036388,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647007584,2.03638756,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647007796,2.46222993,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647008014,2.32411306,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647008227,2.47719954,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647008645,2.35111306,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647009074,2.32411306,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647010201,2.06392186,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647010445,2.04006803,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647010739,1.91567023,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647010972,1.28568123,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647011224,1.27168123,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647011460,1.34086094,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647011914,1.6974299,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647012147,2.00553947,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647012396,2.00353947,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647012631,2.37412847,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647012906,2.54896979,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725647013151,1.89284086,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725647013393,2.65426535,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725647013606,2.64588486,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725647013823,2.68888486,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725647014081,2.66588486,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725647014267,2.67988486,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725647014526,2.66588486,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725647014947,2.72277463,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725647015189,1.297663,53943.0,53942.0,0.4697]
["bitfinex","BTCUSD",1725647015408,1.297663,53943.0,53939.0,0.55430836]
["bitfinex","BTCUSD",1725647015409,0.556173,53940.0,53939.0,0.55430836]
["bitfinex","BTCUSD",1725647015626,0.556173,53940.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647015628,0.556194,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647015834,1.62272886,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647016228,1.77892886,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647017371,1.78992886,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647017588,1.8101174,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647019539,2.1809134,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647019754,2.3072134,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647020754,2.2962134,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647020963,2.3102134,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647021170,2.2962134,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647021618,1.7832174,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647021840,1.6569174,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647023326,1.6429174,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647023787,1.6569174,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647023992,1.6429174,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647024209,1.6499174,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647026083,2.0207134,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647027251,2.0137134,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647027482,2.0277134,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647028272,1.98578176,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647028949,1.95778176,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647030301,1.96878176,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647030535,1.95778176,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647031014,1.97178176,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647031933,1.97378176,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647032217,1.97178176,53938.0,53937.0,0.001632]
["bitfinex","BTCUSD",1725647037186,1.97178176,53938.0,53913.0,0.47134]
["bitfinex","BTCUSD",1725647037187,0.927402,53914.0,53913.0,0.47134]
["bitfinex","BTCUSD",1725647037424,1.46737422,53914.0,53913.0,0.00164]
["bitfinex","BTCUSD",1725647037856,1.83833522,53914.0,53913.0,0.00164]
["bitfinex","BTCUSD",1725647038064,2.21063522,53914.0,53913.0,0.00164]
["bitfinex","BTCUSD",1725647038513,2.21463522,53914.0,53913.0,0.00164]
["bitfinex","BTCUSD",1725647038950,1.310388,53913.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647039176,1.410388,53913.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647039906,2.00695461,53913.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647040357,1.99495461,53913.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647041211,2.02921898,53913.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647041428,2.01521898,53913.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647041850,2.02821898,53913.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647042064,2.01521898,53913.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647042568,2.01521898,53913.0,53909.0,0.1591]
["bitfinex","BTCUSD",1725647043028,1.64425098,53913.0,53909.0,0.1591]
["bitfinex","BTCUSD",1725647044007,1.65825098,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647044471,1.67225098,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647044694,1.65825098,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647044937,1.64425098,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647045165,1.65825098,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647047408,1.64425098,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647047832,1.65825098,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647048926,1.67225098,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647049985,1.28101861,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647050223,1.65198661,53913.0,53912.0,0.116932]
["bitfinex","BTCUSD",1725647050440,1.65198661,53913.0,53912.0,0.001632]
["bitfinex","BTCUSD",1725647050441,2.36792261,53913.0,53912.0,0.001632]
["bitfinex","BTCUSD",1725647050674,2.40676839,53913.0,53912.0,0.001632]
["bitfinex","BTCUSD",1725647050905,2.42076839,53913.0,53912.0,0.001632]
["bitfinex","BTCUSD",1725647051160,2.43076839,53913.0,53912.0,0.001632]
["bitfinex","BTCUSD",1725647051388,1.671509,53908.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647051604,2.03595339,53908.0,53907.0,0.00164]
["bitfinex","BTCUSD",1725647052247,1.67154,53907.0,53905.0,0.00164]
["bitfinex","BTCUSD",1725647052503,2.18139478,53907.0,53905.0,0.00164]
["bitfinex","BTCUSD",1725647052680,2.19139478,53907.0,53905.0,0.00164]
["bitfinex","BTCUSD",1725647052912,0.558575,53901.0,53895.0,0.4697]
["bitfinex","BTCUSD",1725647053127,0.558575,53901.0,53891.0,0.1572]
["bitfinex","BTCUSD",1725647053128,0.98720491,53901.0,53891.0,0.1572]
["bitfinex","BTCUSD",1725647053364,2.28587991,53901.0,53890.0,0.1265]
["bitfinex","BTCUSD",1725647054062,1.91482991,53901.0,53890.0,0.1265]
["bitfinex","BTCUSD",1725647054274,0.82749722,53901.0,53887.0,0.4797]
["bitfinex","BTCUSD",1725647054496,1.89572861,53888.0,53887.0,0.01]
["bitfinex","BTCUSD",1725647054931,1.99572861,53888.0,53887.0,0.01]
["bitfinex","BTCUSD",1725647055169,2.37686861,53888.0,53887.0,0.01]
["bitfinex","BTCUSD",1725647055429,2.39986861,53888.0,53887.0,0.01]
["bitfinex","BTCUSD",1725647055683,2.39986861,53888.0,53870.0,0.4697]
["bitfinex","BTCUSD",1725647055684,0.371229,53875.0,53870.0,0.4697]
["bitfinex","BTCUSD",1725647055913,0.371229,53875.0,53858.0,1.17925193]
["bitfinex","BTCUSD",1725647055914,0.556968,53863.0,53862.0,0.55430836]
["bitfinex","BTCUSD",1725647056144,1.299592,53863.0,53862.0,0.55430836]
["bitfinex","BTCUSD",1725647056365,1.299592,53863.0,53860.0,0.002]
["bitfinex","BTCUSD",1725647056366,0.185663,53861.0,53860.0,0.002]
["bitfinex","BTCUSD",1725647056580,0.556989,53861.0,53860.0,0.002]
["bitfinex","BTCUSD",1725647056789,0.3747,53874.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647056790,0.185669,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647057006,1.299686,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647057436,0.928347,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647058144,0.936347,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647058356,1.299686,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647058576,1.399686,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647058805,1.028347,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647059974,1.035347,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647060415,1.09460559,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647061055,1.11450331,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647061258,1.09350331,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647061509,1.04824472,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647061734,1.10750331,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647062185,1.06224472,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647062865,0.13389772,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647063094,1.27384333,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647063299,0.91650433,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647063720,0.53116533,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647063924,0.53916533,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647064346,0.90250433,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647064556,0.91050433,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647064771,0.90250433,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647064989,0.69693761,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647065235,0.88260661,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647065477,0.90271245,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647065708,1.27405145,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647066175,1.28205145,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647066410,1.27405145,53859.0,53858.0,0.00164]
["bitfinex","BTCUSD",1725647066639,0.71704345,53859.0,53850.0,0.00168]
["bitfinex","BTCUSD",1725647066866,0.71704345,53859.0,53850.0,0.00368]
["bitfinex","BTCUSD",1725647066867,0.22559861,53851.0,53850.0,0.00368]
["bitfinex","BTCUSD",1725647067796,0.22559861,53851.0,53850.0,0.189381]
["bitfinex","BTCUSD",1725647068041,0.17248311,53851.0,53849.0,0.10988]
["bitfinex","BTCUSD",1725647068528,0.185701,53850.0,53849.0,0.10988]
["bitfinex","BTCUSD",1725647068803,0.17248311,53851.0,53844.0,1.32301193]
["bitfinex","BTCUSD",1725647068804,0.371409,53849.0,53844.0,1.32301193]
["bitfinex","BTCUSD",1725647069087,0.16948311,53845.0,53844.0,1.32301193]
["bitfinex","BTCUSD",1725647069300,0.371476,53840.0,53834.0,1.17761193]
["bitfinex","BTCUSD",1725647069558,0.371476,53840.0,53806.0,0.01]
["bitfinex","BTCUSD",1725647069559,1.7639,53825.0,53806.0,0.01]
["bitfinex","BTCUSD",1725647069820,0.65430836,53839.0,53808.0,0.55430836]
["bitfinex","BTCUSD",1725647069821,0.557527,53809.0,53808.0,0.55430836]
["bitfinex","BTCUSD",1725647070059,0.35532711,53809.0,53801.0,0.1588]
["bitfinex","BTCUSD",1725647070292,0.54117011,53809.0,53801.0,0.1588]
["bitfinex","BTCUSD",1725647070595,0.16948311,53813.0,53802.0,0.371732]
["bitfinex","BTCUSD",1725647071027,0.16948311,53813.0,53804.0,0.305158]
["bitfinex","BTCUSD",1725647071244,0.35531311,53813.0,53804.0,0.1193]
["bitfinex","BTCUSD",1725647071457,0.371639,53816.0,53798.0,0.371758]
["bitfinex","BTCUSD",1725647071458,0.21686,53800.0,53798.0,0.371758]
["bitfinex","BTCUSD",1725647071670,0.21686,53800.0,53797.0,0.185882]
["bitfinex","BTCUSD",1725647071896,0.21686,53800.0,53799.0,0.557631]
["bitfinex","BTCUSD",1725647072331,0.21686,53800.0,53799.0,0.60352883]
["bitfinex","BTCUSD",1725647072547,0.21686,53800.0,53796.0,0.00164]
["bitfinex","BTCUSD",1725647072750,0.21686,53800.0,53796.0,0.187525]
["bitfinex","BTCUSD",1725647072970,0.21686,53800.0,53798.0,0.185878]
["bitfinex","BTCUSD",1725647073230,0.21686,53800.0,53796.0,0.0016]
["bitfinex","BTCUSD",1725647074544,0.21686,53800.0,53797.0,0.2698]
["bitfinex","BTCUSD",1725647075436,0.21686,53800.0,53799.0,0.185877]
["bitfinex","BTCUSD",1725647075878,0.21686,53800.0,53797.0,0.2698]
["bitfinex","BTCUSD",1725647076083,0.21686,53800.0,53799.0,0.185877]
["bitfinex","BTCUSD",1725647076302,0.21686,53800.0,53797.0,0.2698]
["bitfinex","BTCUSD",1725647076512,0.21686,53800.0,53797.0,0.455683]
["bitfinex","BTCUSD",1725647076728,0.21686,53800.0,53797.0,0.2698]
["bitfinex","BTCUSD",1725647077625,0.21686,53800.0,53799.0,0.557631]
["bitfinex","BTCUSD",1725647078705,0.21686,53800.0,53799.0,0.185877]
["bitfinex","BTCUSD",1725647079112,0.21686,53800.0,53799.0,0.929385]
["bitfinex","BTCUSD",1725647079318,0.55430836,53814.0,53799.0,0.04740915]
["bitfinex","BTCUSD",1725647079548,0.32626298,53823.0,53799.0,0.04740915]
["bitfinex","BTCUSD",1725647079549,0.371588,53823.0,53802.0,0.22626298]
["bitfinex","BTCUSD",1725647079887,0.89607134,53828.0,53805.0,0.2721]
["bitfinex","BTCUSD",1725647079888,0.371617,53819.0,53805.0,0.2721]
["bitfinex","BTCUSD",1725647080097,0.371597,53822.0,53806.0,0.262979]
["bitfinex","BTCUSD",1725647080303,0.371563,53827.0,53806.0,0.25926298]
["bitfinex","BTCUSD",1725647080513,0.57498683,53828.0,53812.0,0.18583]
["bitfinex","BTCUSD",1725647080722,0.57498683,53828.0,53806.0,0.22626298]
["bitfinex","BTCUSD",1725647080723,0.02067847,53828.0,53806.0,0.22626298]
["bitfinex","BTCUSD",1725647080932,0.02067847,53828.0,53811.0,0.185834]
["bitfinex","BTCUSD",1725647081142,0.1504,53829.0,53813.0,0.185828]
["bitfinex","BTCUSD",1725647081345,0.185805,53820.0,53812.0,0.18583]
["bitfinex","BTCUSD",1725647081559,0.371602,53821.0,53812.0,0.18583]
["bitfinex","BTCUSD",1725647081762,0.371554,53828.0,53806.0,0.22626298]
["bitfinex","BTCUSD",1725647081980,0.185805,53820.0,53813.0,0.185828]
["bitfinex","BTCUSD",1725647082181,0.371589,53823.0,53807.0,0.00371602]
["bitfinex","BTCUSD",1725647082182,0.185801,53821.0,53815.0,0.185819]
["bitfinex","BTCUSD",1725647082392,0.185795,53823.0,53817.0,0.185812]
["bitfinex","BTCUSD",1725647082617,0.371554,53828.0,53816.0,0.1523]
["bitfinex","BTCUSD",1725647082618,0.371601,53822.0,53816.0,0.1523]
["bitfinex","BTCUSD",1725647082827,0.185805,53820.0,53816.0,0.1523]
["bitfinex","BTCUSD",1725647083029,0.185796,53823.0,53817.0,0.185813]
["bitfinex","BTCUSD",1725647083228,0.185802,53821.0,53816.0,0.1523]
["bitfinex","BTCUSD",1725647083643,0.185805,53820.0,53816.0,0.1523]
["bitfinex","BTCUSD",1725647083860,0.185801,53821.0,53816.0,0.1523]
["bitfinex","BTCUSD",1725647084068,0.185801,53821.0,53816.0,0.338115]
["bitfinex","BTCUSD",1725647084285,0.01981019,53829.0,53816.0,0.1523]
["bitfinex","BTCUSD",1725647084506,0.61049369,53843.0,53818.0,0.371621]
["bitfinex","BTCUSD",1725647084507,0.371554,53828.0,53818.0,0.371621]
["bitfinex","BTCUSD",1725647084707,0.158,53832.0,53818.0,0.185809]
["bitfinex","BTCUSD",1725647084708,0.185794,53823.0,53818.0,0.185809]
["bitfinex","BTCUSD",1725647084942,0.371576,53825.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647085147,0.371572,53826.0,53818.0,0.185809]
["bitfinex","BTCUSD",1725647085348,0.158,53832.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647085349,0.185811,53818.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647085560,0.22626298,53829.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647085561,0.185801,53821.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647085780,0.185804,53820.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647085986,0.158,53832.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647086206,0.185781,53827.0,53820.0,0.371604]
["bitfinex","BTCUSD",1725647086417,0.185781,53827.0,53823.0,0.185791]
["bitfinex","BTCUSD",1725647086623,0.185781,53827.0,53821.0,0.00371557]
["bitfinex","BTCUSD",1725647086624,0.371548,53829.0,53822.0,0.371594]
["bitfinex","BTCUSD",1725647086830,0.18578,53827.0,53822.0,0.185794]
["bitfinex","BTCUSD",1725647087037,0.371535,53831.0,53822.0,0.371593]
["bitfinex","BTCUSD",1725647087244,0.185774,53829.0,53825.0,0.185785]
["bitfinex","BTCUSD",1725647087475,0.185774,53829.0,53818.0,0.371616]
["bitfinex","BTCUSD",1725647087476,0.185791,53824.0,53820.0,0.185803]
["bitfinex","BTCUSD",1725647087678,0.22626298,53831.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647088086,0.371598,53822.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647088501,0.22626298,53831.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647088502,0.185811,53818.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647088938,0.1456,53823.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647088939,0.185795,53823.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647089152,0.371585,53824.0,53819.0,0.185806]
["bitfinex","BTCUSD",1725647089359,0.371574,53825.0,53818.0,0.185809]
["bitfinex","BTCUSD",1725647089578,0.1456,53828.0,53817.0,0.1231]
["bitfinex","BTCUSD",1725647089579,0.371581,53824.0,53817.0,0.494726]
["bitfinex","BTCUSD",1725647089784,0.1205,53839.0,53817.0,0.494726]
["bitfinex","BTCUSD",1725647089785,0.1205,53839.0,53826.0,0.185782]
["bitfinex","BTCUSD",1725647090017,0.22626298,53841.0,53819.0,0.0037159]
["bitfinex","BTCUSD",1725647090018,0.000818,53827.0,53823.0,0.371582]
["bitfinex","BTCUSD",1725647090248,0.000818,53827.0,53818.0,0.1558]
["bitfinex","BTCUSD",1725647090450,0.000818,53827.0,53819.0,0.185805]
["bitfinex","BTCUSD",1725647090451,0.185795,53823.0,53819.0,0.185805]
["bitfinex","BTCUSD",1725647090652,0.185795,53823.0,53818.0,0.1558]
["bitfinex","BTCUSD",1725647090829,0.185795,53823.0,53819.0,0.185807]
["bitfinex","BTCUSD",1725647091014,0.371576,53825.0,53819.0,0.371615]
["bitfinex","BTCUSD",1725647091015,0.371575,53825.0,53819.0,0.371615]
["bitfinex","BTCUSD",1725647091225,0.371575,53825.0,53818.0,0.341609]
["bitfinex","BTCUSD",1725647091226,0.371584,53824.0,53818.0,0.341609]
["bitfinex","BTCUSD",1725647091442,0.1858,53822.0,53819.0,0.185806]
["bitfinex","BTCUSD",1725647091622,0.1858,53822.0,53819.0,0.18568429]
["bitfinex","BTCUSD",1725647092228,0.371586,53824.0,53819.0,0.18568429]
["bitfinex","BTCUSD",1725647092440,0.185798,53822.0,53819.0,0.18568429]
["bitfinex","BTCUSD",1725647092860,0.185794,53823.0,53820.0,0.185803]
["bitfinex","BTCUSD",1725647093288,0.372382,53827.0,53818.0,0.1558]
["bitfinex","BTCUSD",1725647093289,0.000818,53827.0,53826.0,0.185783]
["bitfinex","BTCUSD",1725647093714,0.000818,53827.0,53826.0,1.582384]
["bitfinex","BTCUSD",1725647093921,0.000818,53827.0,53826.0,0.83925]
["bitfinex","BTCUSD",1725647094141,0.000818,53827.0,53826.0,1.210817]
["bitfinex","BTCUSD",1725647094365,0.000818,53827.0,53826.0,0.83925]
["bitfinex","BTCUSD",1725647094794,0.000818,53827.0,53826.0,0.467683]
["bitfinex","BTCUSD",1725647095027,0.000818,53827.0,53826.0,0.1228]
["bitfinex","BTCUSD",1725647095227,0.000818,53827.0,53826.0,0.68015]
["bitfinex","BTCUSD",1725647095879,0.000818,53827.0,53826.0,1.051717]
["bitfinex","BTCUSD",1725647096108,0.000818,53827.0,53826.0,0.68015]
["bitfinex","BTCUSD",1725647096344,0.000818,53827.0,53816.0,0.01]
["bitfinex","BTCUSD",1725647096345,0.2058304,53827.0,53803.0,0.074478]
["bitfinex","BTCUSD",1725647096622,0.2058304,53827.0,53800.0,0.001636]
["bitfinex","BTCUSD",1725647096623,0.557547,53807.0,53800.0,0.001636]
["bitfinex","BTCUSD",1725647096858,0.929245,53807.0,53800.0,0.001636]
["bitfinex","BTCUSD",1725647100251,0.16963671,53811.0,53802.0,0.185865]
["bitfinex","BTCUSD",1725647100252,0.02043671,53811.0,53802.0,0.185865]
["bitfinex","BTCUSD",1725647100459,0.02043671,53811.0,53800.0,0.00535307]
["bitfinex","BTCUSD",1725647100460,0.22626298,53822.0,53800.0,0.00535307]
["bitfinex","BTCUSD",1725647100461,0.1526,53825.0,53807.0,0.1595]
["bitfinex","BTCUSD",1725647100677,0.1526,53825.0,53815.0,0.185819]
["bitfinex","BTCUSD",1725647100678,0.17238504,53825.0,53815.0,0.185819]
["bitfinex","BTCUSD",1725647100884,0.55430836,53824.0,53816.0,0.00371589]
["bitfinex","BTCUSD",1725647101100,0.22626298,53829.0,53817.0,0.185813]
["bitfinex","BTCUSD",1725647101307,0.22626298,53829.0,53819.0,0.1489]
["bitfinex","BTCUSD",1725647101520,0.371477,53840.0,53821.0,0.371601]
["bitfinex","BTCUSD",1725647101521,0.22626298,53840.0,53821.0,0.371601]
["bitfinex","BTCUSD",1725647101732,0.22626298,53840.0,53820.0,0.12031561]
["bitfinex","BTCUSD",1725647101733,0.22626298,53840.0,53822.0,0.00371526]
["bitfinex","BTCUSD",1725647101949,0.371538,53831.0,53822.0,0.00371526]
["bitfinex","BTCUSD",1725647102159,0.371541,53830.0,53820.0,0.1166]
["bitfinex","BTCUSD",1725647102371,0.185777,53828.0,53820.0,0.1166]
["bitfinex","BTCUSD",1725647102573,0.185774,53829.0,53821.0,0.18951437]
["bitfinex","BTCUSD",1725647102780,0.24613727,53840.0,53821.0,0.37531737]
["bitfinex","BTCUSD",1725647102984,0.371482,53839.0,53821.0,0.37531737]
["bitfinex","BTCUSD",1725647103198,0.371516,53834.0,53825.0,0.185785]
["bitfinex","BTCUSD",1725647103413,0.000817,53827.0,53825.0,0.185785]
["bitfinex","BTCUSD",1725647103634,0.000817,53827.0,53826.0,0.00371504]
["bitfinex","BTCUSD",1725647104049,0.000817,53827.0,53826.0,0.18949804]
["bitfinex","BTCUSD",1725647104256,0.000817,53827.0,53826.0,0.34019804]
["bitfinex","BTCUSD",1725647104476,0.000817,53827.0,53826.0,0.71176504]
["bitfinex","BTCUSD",1725647104892,0.000817,53827.0,53826.0,0.70805]
["bitfinex","BTCUSD",1725647105116,0.000817,53827.0,53826.0,0.336483]
["bitfinex","BTCUSD",1725647105312,0.000817,53827.0,53826.0,0.1507]
["bitfinex","BTCUSD",1725647106641,0.000817,53827.0,53821.0,0.1466]
["bitfinex","BTCUSD",1725647106642,0.22707998,53827.0,53821.0,0.1466]
["bitfinex","BTCUSD",1725647106861,0.22707998,53827.0,53816.0,0.36]
["bitfinex","BTCUSD",1725647106862,0.185807,53820.0,53816.0,0.1466]
["bitfinex","BTCUSD",1725647107077,0.000817,53827.0,53816.0,0.1466]
["bitfinex","BTCUSD",1725647107297,0.557443,53817.0,53816.0,0.1466]
["bitfinex","BTCUSD",1725647107523,0.22626298,53820.0,53815.0,0.125334]
["bitfinex","BTCUSD",1725647107524,0.557454,53816.0,53815.0,0.125334]
["bitfinex","BTCUSD",1725647107941,0.371609,53820.0,53815.0,0.125334]
["bitfinex","BTCUSD",1725647108150,0.02119573,53827.0,53815.0,0.125334]
["bitfinex","BTCUSD",1725647108151,0.000817,53827.0,53820.0,0.1579]
["bitfinex","BTCUSD",1725647108371,0.000817,53827.0,53821.0,0.00371526]
["bitfinex","BTCUSD",1725647108573,0.000817,53827.0,53822.0,0.185795]
["bitfinex","BTCUSD",1725647109035,0.000817,53827.0,53820.0,0.1579]
["bitfinex","BTCUSD",1725647109263,0.000817,53827.0,53822.0,0.185794]
["bitfinex","BTCUSD",1725647109484,0.000817,53827.0,53825.0,0.185785]
["bitfinex","BTCUSD",1725647109684,0.000817,53827.0,53826.0,0.00371529]
["bitfinex","BTCUSD",1725647109911,0.000817,53827.0,53826.0,0.306683]
["bitfinex","BTCUSD",1725647110373,0.000817,53827.0,53826.0,1.049817]
["bitfinex","BTCUSD",1725647110600,0.371497,53837.0,53826.0,1.20403203]
["bitfinex","BTCUSD",1725647110823,0.371478,53839.0,53826.0,1.20403203]
["bitfinex","BTCUSD",1725647110824,0.185751,53836.0,53830.0,0.185769]
["bitfinex","BTCUSD",1725647111246,0.185751,53836.0,53828.0,0.37155]
["bitfinex","BTCUSD",1725647111247,0.156,53848.0,53831.0,0.00371487]
["bitfinex","BTCUSD",1725647111474,0.185733,53841.0,53835.0,0.185751]
["bitfinex","BTCUSD",1725647111689,0.71030836,53848.0,53831.0,0.00371487]
["bitfinex","BTCUSD",1725647111690,0.371474,53840.0,53831.0,0.37153]
["bitfinex","BTCUSD",1725647111909,0.185736,53840.0,53834.0,0.185754]
["bitfinex","BTCUSD",1725647112134,0.371461,53842.0,53826.0,0.2814]
["bitfinex","BTCUSD",1725647112135,0.185729,53842.0,53836.0,0.185746]
["bitfinex","BTCUSD",1725647112346,0.371448,53844.0,53835.0,0.371501]
["bitfinex","BTCUSD",1725647112567,0.371448,53844.0,53837.0,0.1569]
["bitfinex","BTCUSD",1725647112802,0.371448,53844.0,53837.0,0.342644]
["bitfinex","BTCUSD",1725647112803,0.18573,53842.0,53837.0,0.342644]
["bitfinex","BTCUSD",1725647113009,0.371451,53843.0,53837.0,0.1569]
["bitfinex","BTCUSD",1725647113219,0.185734,53841.0,53837.0,0.1569]
["bitfinex","BTCUSD",1725647113438,0.156,53852.0,53838.0,0.1202]
["bitfinex","BTCUSD",1725647113643,0.05494021,53861.0,53838.0,0.1202]
["bitfinex","BTCUSD",1725647113644,0.185701,53850.0,53838.0,0.12391443]
["bitfinex","BTCUSD",1725647113853,0.22626298,53851.0,53838.0,0.1202]
["bitfinex","BTCUSD",1725647114077,0.22626298,53851.0,53840.0,0.185734]
["bitfinex","BTCUSD",1725647114078,0.18572,53845.0,53840.0,0.185734]
["bitfinex","BTCUSD",1725647114279,0.371431,53846.0,53838.0,0.491679]
["bitfinex","BTCUSD",1725647114485,0.29008582,53846.0,53838.0,0.491679]
["bitfinex","BTCUSD",1725647114700,0.185711,53847.0,53842.0,0.185726]
["bitfinex","BTCUSD",1725647114916,0.371417,53848.0,53843.0,0.185724]
["bitfinex","BTCUSD",1725647114917,0.185707,53848.0,53843.0,0.185724]
["bitfinex","BTCUSD",1725647115345,0.185702,53850.0,53845.0,0.185717]
["bitfinex","BTCUSD",1725647115568,0.000817,53842.0,53838.0,0.1202]
["bitfinex","BTCUSD",1725647115773,0.000817,53842.0,53841.0,0.557196]
["bitfinex","BTCUSD",1725647115999,0.000817,53842.0,53841.0,0.92866]
["bitfinex","BTCUSD",1725647116657,0.000817,53842.0,53841.0,1.300124]
["bitfinex","BTCUSD",1725647117509,0.000817,53842.0,53841.0,1.66427639]
["bitfinex","BTCUSD",1725647117709,0.000817,53842.0,53841.0,2.58124924]
["bitfinex","BTCUSD",1725647117950,0.000817,53842.0,53841.0,2.68124924]
["bitfinex","BTCUSD",1725647118171,1.7e-05,53842.0,53841.0,3.05271324]
["bitfinex","BTCUSD",1725647118395,1.7e-05,53842.0,53841.0,2.68124924]
["bitfinex","BTCUSD",1725647119054,1.7e-05,53842.0,53841.0,2.68324924]
["bitfinex","BTCUSD",1725647119521,0.55430836,53864.0,53841.0,2.68324924]
["bitfinex","BTCUSD",1725647119522,0.55430836,53864.0,53863.0,0.185656]
["bitfinex","BTCUSD",1725647119742,0.55430836,53864.0,53854.0,0.01]
["bitfinex","BTCUSD",1725647119743,0.55430836,53864.0,53859.0,0.371339]
["bitfinex","BTCUSD",1725647119964,0.371281,53868.0,53856.0,0.185679]
["bitfinex","BTCUSD",1725647119965,0.371313,53863.0,53856.0,0.185679]
["bitfinex","BTCUSD",1725647120172,0.371313,53863.0,53852.0,0.1537]
["bitfinex","BTCUSD",1725647120173,0.371335,53860.0,53852.0,0.1537]
["bitfinex","BTCUSD",1725647120391,0.371335,53860.0,53851.0,0.37139]
["bitfinex","BTCUSD",1725647120392,0.371349,53858.0,53847.0,0.1537]
["bitfinex","BTCUSD",1725647120626,0.15,53861.0,53847.0,0.1537]
["bitfinex","BTCUSD",1725647120627,0.185692,53853.0,53847.0,0.1537]
["bitfinex","BTCUSD",1725647120853,0.15,53861.0,53844.0,0.1214]
["bitfinex","BTCUSD",1725647120854,0.185705,53849.0,53844.0,0.1214]
["bitfinex","BTCUSD",1725647121058,0.22626298,53858.0,53846.0,0.371427]
["bitfinex","BTCUSD",1725647121275,0.371346,53859.0,53848.0,0.185705]
["bitfinex","BTCUSD",1725647121481,0.15,53861.0,53849.0,0.00371372]
["bitfinex","BTCUSD",1725647121687,0.22626298,53862.0,53844.0,0.1214]
["bitfinex","BTCUSD",1725647121688,0.371325,53862.0,53853.0,0.371377]
["bitfinex","BTCUSD",1725647121903,0.371312,53863.0,53854.0,0.00371325]
["bitfinex","BTCUSD",1725647122121,0.371312,53863.0,53844.0,0.1214]
["bitfinex","BTCUSD",1725647122122,0.185664,53861.0,53857.0,0.185673]
["bitfinex","BTCUSD",1725647122539,0.521999,53865.0,53846.0,0.22626298]
["bitfinex","BTCUSD",1725647122757,0.185665,53861.0,53847.0,0.00371319]
["bitfinex","BTCUSD",1725647122971,0.185665,53861.0,53857.0,0.185675]
["bitfinex","BTCUSD",1725647123224,0.371318,53863.0,53857.0,0.185674]
["bitfinex","BTCUSD",1725647123462,0.185663,53861.0,53858.0,0.00371319]
["bitfinex","BTCUSD",1725647123725,0.2683,53869.0,53861.0,0.371325]
["bitfinex","BTCUSD",1725647123986,0.22626298,53874.0,53865.0,0.185648]
["bitfinex","BTCUSD",1725647123987,0.371253,53872.0,53865.0,0.185648]
["bitfinex","BTCUSD",1725647124243,0.185632,53870.0,53866.0,0.185645]
["bitfinex","BTCUSD",1725647124546,0.185632,53870.0,53861.0,1.17761193]
["bitfinex","BTCUSD",1725647124547,0.1478,53874.0,53865.0,0.371293]
["bitfinex","BTCUSD",1725647124751,0.371245,53873.0,53866.0,0.00371242]
["bitfinex","BTCUSD",1725647124979,0.185633,53870.0,53866.0,0.00371242]
["bitfinex","BTCUSD",1725647125211,0.185641,53868.0,53862.0,0.371318]
["bitfinex","BTCUSD",1725647125444,0.185641,53868.0,53863.0,0.371309]
["bitfinex","BTCUSD",1725647125673,0.185641,53868.0,53863.0,0.185653]
["bitfinex","BTCUSD",1725647125902,0.1478,53874.0,53861.0,1.17761193]
["bitfinex","BTCUSD",1725647125903,0.22626298,53873.0,53861.0,1.17761193]
["bitfinex","BTCUSD",1725647126130,0.45209762,53880.0,53861.0,1.17761193]
["bitfinex","BTCUSD",1725647126131,0.709978,53862.0,53861.0,1.17761193]
["bitfinex","BTCUSD",1725647126593,0.828578,53862.0,53861.0,1.17761193]
["bitfinex","BTCUSD",1725647126856,0.709978,53862.0,53861.0,1.17761193]
["bitfinex","BTCUSD",1725647127097,0.338659,53862.0,53857.0,0.185675]
["bitfinex","BTCUSD",1725647127342,0.3713,53865.0,53850.0,0.1477]
["bitfinex","BTCUSD",1725647127584,0.3713,53865.0,53859.0,0.185668]
["bitfinex","BTCUSD",1725647127585,0.185658,53863.0,53859.0,0.185668]
["bitfinex","BTCUSD",1725647127828,0.1186,53867.0,53851.0,0.003713]
["bitfinex","BTCUSD",1725647127829,0.1483,53871.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647128084,0.371267,53870.0,53865.0,0.185646]
["bitfinex","BTCUSD",1725647128292,0.371267,53870.0,53851.0,0.01]
["bitfinex","BTCUSD",1725647128293,0.185641,53868.0,53861.0,0.1275]
["bitfinex","BTCUSD",1725647128513,0.185635,53870.0,53861.0,0.2816]
["bitfinex","BTCUSD",1725647128737,0.185644,53867.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647128963,0.185644,53867.0,53861.0,0.2816]
["bitfinex","BTCUSD",1725647128964,0.185644,53867.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647129696,0.185644,53867.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647129931,0.1483,53871.0,53856.0,0.1285]
["bitfinex","BTCUSD",1725647130150,0.1483,53871.0,53865.0,0.371294]
["bitfinex","BTCUSD",1725647130152,0.519561,53871.0,53865.0,0.371294]
["bitfinex","BTCUSD",1725647130376,0.1483,53871.0,53860.0,0.371328]
["bitfinex","BTCUSD",1725647130590,0.1483,53871.0,53862.0,0.371317]
["bitfinex","BTCUSD",1725647130591,0.371274,53869.0,53862.0,0.371317]
["bitfinex","BTCUSD",1725647130812,0.1483,53871.0,53852.0,0.649782]
["bitfinex","BTCUSD",1725647130813,0.22626298,53867.0,53852.0,0.649782]
["bitfinex","BTCUSD",1725647131066,0.185664,53861.0,53852.0,0.1182]
["bitfinex","BTCUSD",1725647131310,0.37131,53864.0,53856.0,0.371357]
["bitfinex","BTCUSD",1725647131540,0.185659,53863.0,53859.0,0.185668]
["bitfinex","BTCUSD",1725647131775,0.185661,53862.0,53859.0,0.185668]
["bitfinex","BTCUSD",1725647132314,0.185661,53862.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647132556,0.371295,53866.0,53857.0,0.37135]
["bitfinex","BTCUSD",1725647132793,0.372073,53872.0,53860.0,0.185664]
["bitfinex","BTCUSD",1725647132794,0.22707998,53872.0,53860.0,0.185664]
["bitfinex","BTCUSD",1725647133027,0.185657,53863.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647133488,0.18566,53862.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647134119,0.185663,53861.0,53858.0,0.18567]
["bitfinex","BTCUSD",1725647134325,0.185667,53860.0,53857.0,0.185676]
["bitfinex","BTCUSD",1725647134727,0.1475,53859.0,53857.0,0.185676]
["bitfinex","BTCUSD",1725647134926,0.1475,53859.0,53857.0,0.185674]
["bitfinex","BTCUSD",1725647135330,0.1475,53859.0,53858.0,0.185673]
["bitfinex","BTCUSD",1725647135825,0.18566,53862.0,53858.0,0.185673]
["bitfinex","BTCUSD",1725647136077,0.371294,53866.0,53855.0,0.371365]
["bitfinex","BTCUSD",1725647136078,0.185654,53864.0,53855.0,0.371365]
["bitfinex","BTCUSD",1725647136286,0.185648,53866.0,53862.0,0.185658]
["bitfinex","BTCUSD",1725647136486,0.185642,53867.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647136844,0.371283,53868.0,53862.0,0.185659]
["bitfinex","BTCUSD",1725647137056,0.371283,53868.0,53856.0,0.371359]
["bitfinex","BTCUSD",1725647137057,0.59754798,53867.0,53857.0,0.185676]
["bitfinex","BTCUSD",1725647137267,0.371305,53864.0,53858.0,0.185672]
["bitfinex","BTCUSD",1725647137439,0.371305,53864.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647137440,0.185661,53862.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647137809,0.185661,53862.0,53858.0,0.185672]
["bitfinex","BTCUSD",1725647138019,0.185661,53862.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647138230,0.185664,53861.0,53857.0,0.557021]
["bitfinex","BTCUSD",1725647138426,0.371317,53863.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647138657,0.519395,53866.0,53853.0,0.1547]
["bitfinex","BTCUSD",1725647138658,0.37129,53867.0,53860.0,0.371332]
["bitfinex","BTCUSD",1725647138863,0.18565,53865.0,53861.0,0.00371288]
["bitfinex","BTCUSD",1725647139074,0.371278,53868.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647139280,0.523972,53869.0,53862.0,0.185659]
["bitfinex","BTCUSD",1725647139281,0.556938,53866.0,53862.0,0.185659]
["bitfinex","BTCUSD",1725647139491,0.185649,53865.0,53862.0,0.185659]
["bitfinex","BTCUSD",1725647139703,0.31137298,53866.0,53861.0,0.185662]
["bitfinex","BTCUSD",1725647140168,0.185651,53865.0,53862.0,0.185657]
["bitfinex","BTCUSD",1725647140349,0.185647,53866.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647140581,0.185647,53866.0,53862.0,0.185659]
["bitfinex","BTCUSD",1725647141189,0.185647,53866.0,53861.0,0.371324]
["bitfinex","BTCUSD",1725647141408,0.18565,53865.0,53860.0,0.371333]
["bitfinex","BTCUSD",1725647141622,0.37896298,53869.0,53853.0,0.1547]
["bitfinex","BTCUSD",1725647141848,0.18566,53862.0,53858.0,0.185672]
["bitfinex","BTCUSD",1725647142081,0.371304,53865.0,53860.0,0.185665]
["bitfinex","BTCUSD",1725647142351,0.185653,53864.0,53860.0,0.185665]
["bitfinex","BTCUSD",1725647142562,0.185656,53863.0,53860.0,0.185665]
["bitfinex","BTCUSD",1725647142764,0.185653,53864.0,53860.0,0.185664]
["bitfinex","BTCUSD",1725647143182,0.37896298,53869.0,53856.0,0.18568]
["bitfinex","BTCUSD",1725647143404,0.185667,53860.0,53857.0,0.185675]
["bitfinex","BTCUSD",1725647143629,0.185658,53863.0,53859.0,0.185668]
["bitfinex","BTCUSD",1725647143836,0.371299,53865.0,53859.0,0.371335]
["bitfinex","BTCUSD",1725647144025,0.185656,53864.0,53860.0,0.185665]
["bitfinex","BTCUSD",1725647144452,0.371299,53865.0,53860.0,0.185665]
["bitfinex","BTCUSD",1725647144453,0.185656,53863.0,53860.0,0.185665]
["bitfinex","BTCUSD",1725647144660,0.18565,53865.0,53861.0,0.185661]
["bitfinex","BTCUSD",1725647144881,0.185652,53864.0,53861.0,0.185661]
["bitfinex","BTCUSD",1725647145496,0.185652,53864.0,53860.0,0.185666]
["bitfinex","BTCUSD",1725647146048,0.185652,53864.0,53859.0,0.371335]
["bitfinex","BTCUSD",1725647146049,0.37128,53868.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647146813,0.185636,53869.0,53865.0,0.185646]
["bitfinex","BTCUSD",1725647147544,0.185636,53869.0,53855.0,0.371366]
["bitfinex","BTCUSD",1725647147545,0.22626298,53869.0,53855.0,0.371366]
["bitfinex","BTCUSD",1725647147749,0.22626298,53869.0,53852.0,0.2795]
["bitfinex","BTCUSD",1725647147750,0.371305,53864.0,53852.0,0.2795]
["bitfinex","BTCUSD",1725647147965,0.37132,53862.0,53853.0,0.371378]
["bitfinex","BTCUSD",1725647148172,0.371319,53862.0,53852.0,0.1182]
["bitfinex","BTCUSD",1725647148377,0.185668,53860.0,53855.0,0.371367]
["bitfinex","BTCUSD",1725647148588,0.185672,53859.0,53855.0,0.557049]
["bitfinex","BTCUSD",1725647148787,0.185665,53861.0,53857.0,0.185675]
["bitfinex","BTCUSD",1725647148996,0.185665,53861.0,53856.0,0.37136]
["bitfinex","BTCUSD",1725647148997,0.18566,53862.0,53858.0,0.185671]
["bitfinex","BTCUSD",1725647149210,0.18566,53862.0,53856.0,0.37136]
["bitfinex","BTCUSD",1725647149211,0.18566,53862.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647149423,0.371311,53864.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647149634,0.18566,53862.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647150677,0.18566,53862.0,53858.0,0.371344]
["bitfinex","BTCUSD",1725647150678,0.185663,53861.0,53858.0,0.557016]
["bitfinex","BTCUSD",1725647150881,0.531996,53866.0,53858.0,0.371344]
["bitfinex","BTCUSD",1725647150882,0.371304,53865.0,53858.0,0.371344]
["bitfinex","BTCUSD",1725647151092,0.185656,53863.0,53860.0,0.185665]
["bitfinex","BTCUSD",1725647151293,0.18566,53862.0,53859.0,0.185669]
["bitfinex","BTCUSD",1725647152339,0.59753598,53869.0,53852.0,0.489586]
["bitfinex","BTCUSD",1725647152340,0.371261,53871.0,53860.0,0.1541]
["bitfinex","BTCUSD",1725647152548,0.371261,53871.0,53864.0,0.185651]
["bitfinex","BTCUSD",1725647152767,0.185639,53868.0,53865.0,0.185649]
["bitfinex","BTCUSD",1725647153223,0.185639,53868.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647153470,0.86780398,53874.0,53867.0,0.185641]
["bitfinex","BTCUSD",1725647153471,0.186444,53872.0,53867.0,0.185641]
["bitfinex","BTCUSD",1725647153705,0.18563,53871.0,53866.0,0.185644]
["bitfinex","BTCUSD",1725647154380,0.18563,53871.0,53867.0,0.185642]
["bitfinex","BTCUSD",1725647154598,0.186442,53872.0,53868.0,0.185638]
["bitfinex","BTCUSD",1725647154837,0.186442,53872.0,53867.0,0.185641]
["bitfinex","BTCUSD",1725647154838,0.185628,53871.0,53867.0,0.185641]
["bitfinex","BTCUSD",1725647155385,0.185632,53870.0,53867.0,0.185641]
["bitfinex","BTCUSD",1725647156375,0.185632,53870.0,53866.0,0.185644]
["bitfinex","BTCUSD",1725647156604,0.185632,53870.0,53867.0,0.185641]
["bitfinex","BTCUSD",1725647156854,0.372068,53872.0,53868.0,0.185638]
["bitfinex","BTCUSD",1725647156855,0.000817,53872.0,53868.0,0.185638]
["bitfinex","BTCUSD",1725647157101,0.000817,53872.0,53864.0,0.133]
["bitfinex","BTCUSD",1725647157342,0.000817,53872.0,53870.0,0.18563]
["bitfinex","BTCUSD",1725647157580,0.000817,53872.0,53871.0,0.185628]
["bitfinex","BTCUSD",1725647157794,0.000817,53872.0,53870.0,0.18563]
["bitfinex","BTCUSD",1725647158005,0.185624,53873.0,53867.0,0.371279]
["bitfinex","BTCUSD",1725647158224,0.16933557,53875.0,53864.0,0.133]
["bitfinex","BTCUSD",1725647158435,0.1,53876.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647158436,0.16933557,53865.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647158648,0.16933557,53865.0,53855.0,0.1622]
["bitfinex","BTCUSD",1725647158649,0.16933557,53865.0,53862.0,0.185658]
["bitfinex","BTCUSD",1725647158867,0.16933557,53865.0,53861.0,0.371324]
["bitfinex","BTCUSD",1725647159084,0.16933557,53865.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647159304,0.531866,53870.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647159305,0.54060657,53869.0,53863.0,0.185653]
["bitfinex","BTCUSD",1725647159522,0.54060657,53869.0,53861.0,0.371322]
["bitfinex","BTCUSD",1725647159523,0.185641,53868.0,53864.0,0.18565]
["bitfinex","BTCUSD",1725647159738,0.185641,53868.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647159739,0.185639,53868.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647160430,0.371272,53869.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647160642,0.185639,53868.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647161107,0.185642,53867.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647161328,0.185642,53867.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647161787,0.185655,53864.0,53859.0,0.371335]
["bitfinex","BTCUSD",1725647162018,0.185655,53864.0,53842.0,0.05690223]
["bitfinex","BTCUSD",1725647162019,0.185691,53853.0,53848.0,0.1265]
["bitfinex","BTCUSD",1725647162247,0.16933557,53854.0,53844.0,0.1666]
["bitfinex","BTCUSD",1725647162527,0.185694,53852.0,53844.0,0.1666]
["bitfinex","BTCUSD",1725647162749,0.21323939,53859.0,53852.0,0.18569]
["bitfinex","BTCUSD",1725647162750,0.185679,53857.0,53852.0,0.18569]
["bitfinex","BTCUSD",1725647162970,0.185679,53857.0,53851.0,0.185697]
["bitfinex","BTCUSD",1725647162971,0.185683,53855.0,53851.0,0.185697]
["bitfinex","BTCUSD",1725647163872,0.05483939,53861.0,53860.0,0.185666]
["bitfinex","BTCUSD",1725647164093,0.1644,53862.0,53857.0,0.37135]
["bitfinex","BTCUSD",1725647164094,0.05483939,53862.0,53857.0,0.37135]
["bitfinex","BTCUSD",1725647164311,0.05483939,53862.0,53851.0,0.371388]
["bitfinex","BTCUSD",1725647164312,0.18566,53862.0,53851.0,0.495288]
["bitfinex","BTCUSD",1725647164528,0.18566,53862.0,53857.0,0.185674]
["bitfinex","BTCUSD",1725647164753,0.05541577,53863.0,53851.0,0.1239]
["bitfinex","BTCUSD",1725647164998,0.05541577,53866.0,53865.0,0.185649]
["bitfinex","BTCUSD",1725647165220,0.05541577,53868.0,53865.0,0.185649]
["bitfinex","BTCUSD",1725647165436,0.05541577,53868.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647165437,0.24105477,53868.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725647165650,0.185643,53867.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725647167049,0.05541577,53868.0,53862.0,0.371317]
["bitfinex","BTCUSD",1725647167279,0.371261,53871.0,53868.0,0.185638]
["bitfinex","BTCUSD",1725647167280,0.000815,53869.0,53868.0,0.185638]
["bitfinex","BTCUSD",1725647167512,0.000815,53869.0,53868.0,0.93190432]
["bitfinex","BTCUSD",1725647167759,0.000815,53869.0,53868.0,1.299469]
["bitfinex","BTCUSD",1725647168451,0.000815,53869.0,53868.0,0.556915]
["bitfinex","BTCUSD",1725647168932,0.000815,53869.0,53868.0,1.211892]
["bitfinex","BTCUSD",1725647170339,0.000815,53869.0,53868.0,0.684815]
["bitfinex","BTCUSD",1725647170632,0.000815,53869.0,53868.0,1.056092]
["bitfinex","BTCUSD",1725647170850,0.000815,53869.0,53868.0,2.23370393]
["bitfinex","BTCUSD",1725647171532,0.000815,53869.0,53868.0,4.33776823]
["bitfinex","BTCUSD",1725647171749,0.000815,53869.0,53868.0,4.60406823]
["bitfinex","BTCUSD",1725647173093,0.000815,53869.0,53868.0,4.97534523]
["bitfinex","BTCUSD",1725647174273,0.00082,53877.0,53876.0,1.680499]
["bitfinex","BTCUSD",1725647174510,0.00082,53877.0,53876.0,3.20305289]
["bitfinex","BTCUSD",1725647174728,0.00082,53877.0,53876.0,2.57607393]
["bitfinex","BTCUSD",1725647175634,0.00082,53877.0,53876.0,2.6238226]
["bitfinex","BTCUSD",1725647175845,0.00082,53877.0,53876.0,2.80857499]
["bitfinex","BTCUSD",1725647176065,0.00082,53877.0,53876.0,3.20279699]
["bitfinex","BTCUSD",1725647176724,0.00082,53877.0,53876.0,3.21279699]
["bitfinex","BTCUSD",1725647178498,0.00082,53877.0,53876.0,2.83157499]
["bitfinex","BTCUSD",1725647178703,0.00082,53877.0,53876.0,2.57607393]
["bitfinex","BTCUSD",1725647179355,0.00082,53877.0,53862.0,0.002]
["bitfinex","BTCUSD",1725647179356,0.00082,53877.0,53872.0,1.54804593]
["bitfinex","BTCUSD",1725647179570,0.00082,53877.0,53876.0,0.556833]
["bitfinex","BTCUSD",1725647179782,0.00082,53877.0,53876.0,0.185611]
["bitfinex","BTCUSD",1725647180449,0.00082,53877.0,53876.0,0.556833]
["bitfinex","BTCUSD",1725647180705,0.00082,53877.0,53876.0,0.928055]
["bitfinex","BTCUSD",1725647180919,0.00082,53877.0,53876.0,0.556833]
["bitfinex","BTCUSD",1725647181130,0.339315,53881.0,53878.0,0.185602]
["bitfinex","BTCUSD",1725647181131,0.185595,53881.0,53878.0,0.185602]
["bitfinex","BTCUSD",1725647181557,0.1265,53883.0,53872.0,1.17679693]
["bitfinex","BTCUSD",1725647181776,0.1265,53883.0,53872.0,1.54804393]
["bitfinex","BTCUSD",1725647181777,0.35235468,53883.0,53872.0,1.54804393]
["bitfinex","BTCUSD",1725647182014,0.185606,53878.0,53874.0,0.185617]
["bitfinex","BTCUSD",1725647182224,0.72353268,53883.0,53872.0,0.371247]
["bitfinex","BTCUSD",1725647182433,0.185609,53877.0,53873.0,0.185619]
["bitfinex","BTCUSD",1725647183076,0.185611,53876.0,53873.0,0.185619]
["bitfinex","BTCUSD",1725647183916,0.185608,53877.0,53873.0,0.185619]
["bitfinex","BTCUSD",1725647184137,0.185608,53877.0,53869.0,1.17679693]
["bitfinex","BTCUSD",1725647184138,0.155,53877.0,53869.0,1.17679693]
["bitfinex","BTCUSD",1725647184411,0.35235468,53883.0,53867.0,1.17679693]
["bitfinex","BTCUSD",1725647184412,0.711915,53868.0,53867.0,1.17679693]
["bitfinex","BTCUSD",1725647184665,0.711915,53868.0,53863.0,0.46874]
["bitfinex","BTCUSD",1725647184666,1.206262,53864.0,53863.0,0.46874]
["bitfinex","BTCUSD",1725647184893,1.206262,53864.0,53850.0,0.46874]
["bitfinex","BTCUSD",1725647184894,0.2935,53862.0,53850.0,0.46874]
["bitfinex","BTCUSD",1725647185111,0.2935,53862.0,53843.0,1.33989693]
["bitfinex","BTCUSD",1725647185112,0.185709,53848.0,53844.0,0.187351]
["bitfinex","BTCUSD",1725647185341,0.1297,53849.0,53845.0,0.185716]
["bitfinex","BTCUSD",1725647185552,0.1297,53849.0,53844.0,1.17842693]
["bitfinex","BTCUSD",1725647185768,0.1297,53849.0,53844.0,1.36414493]
["bitfinex","BTCUSD",1725647186050,0.185712,53847.0,53844.0,1.17842693]
["bitfinex","BTCUSD",1725647186270,0.501015,53849.0,53844.0,1.17842693]
["bitfinex","BTCUSD",1725647186271,0.185718,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647186693,0.371424,53847.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647186921,0.185718,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647187138,0.557154,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647187361,0.92859,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647187780,0.185716,53846.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647188000,0.1296,53849.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647188001,0.92859,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647188461,0.557154,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647188679,0.185718,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647188900,1.300026,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647189122,1.08859,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647189339,0.16,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647189553,0.345718,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647189796,0.850054,53845.0,53844.0,0.00163]
["bitfinex","BTCUSD",1725647190022,0.850054,53845.0,53834.0,0.185754]
["bitfinex","BTCUSD",1725647190023,0.185787,53825.0,53824.0,0.46874]
["bitfinex","BTCUSD",1725647190241,0.185787,53825.0,53816.0,0.55430836]
["bitfinex","BTCUSD",1725647190242,0.557403,53821.0,53816.0,0.55430836]
["bitfinex","BTCUSD",1725647190462,0.929005,53821.0,53815.0,0.001634]
["bitfinex","BTCUSD",1725647190673,1.300607,53821.0,53815.0,0.001634]
["bitfinex","BTCUSD",1725647191125,1.457207,53821.0,53815.0,0.001634]
["bitfinex","BTCUSD",1725647191372,1.457207,53821.0,53808.0,0.00164]
["bitfinex","BTCUSD",1725647191373,0.229,53816.0,53808.0,0.00164]
["bitfinex","BTCUSD",1725647191613,0.587547,53807.0,53806.0,0.01482404]
["bitfinex","BTCUSD",1725647191823,0.587547,53807.0,53783.0,0.46874]
["bitfinex","BTCUSD",1725647191824,0.185904,53791.0,53783.0,0.46874]
["bitfinex","BTCUSD",1725647192042,0.185904,53791.0,53778.0,0.55430836]
["bitfinex","BTCUSD",1725647192043,1.62718568,53791.0,53778.0,0.55430836]
["bitfinex","BTCUSD",1725647192265,1.99899468,53791.0,53774.0,0.007453]
["bitfinex","BTCUSD",1725647192531,1.99899468,53791.0,53771.0,0.05283614]
["bitfinex","BTCUSD",1725647192532,1.92538568,53791.0,53771.0,0.05283614]
["bitfinex","BTCUSD",1725647192754,1.82570068,53778.0,53771.0,0.05283614]
["bitfinex","BTCUSD",1725647192981,1.87919908,53778.0,53771.0,0.05283614]
["bitfinex","BTCUSD",1725647193459,1.87919908,53778.0,53760.0,0.00016]
["bitfinex","BTCUSD",1725647193460,0.002,53771.0,53760.0,0.00016]
["bitfinex","BTCUSD",1725647193921,0.62820776,53778.0,53720.0,0.55430836]
["bitfinex","BTCUSD",1725647193922,0.402203,53734.0,53720.0,0.55430836]
["bitfinex","BTCUSD",1725647193923,0.568648,53701.0,53698.0,0.07461]
["bitfinex","BTCUSD",1725647194083,0.568648,53701.0,53692.0,0.55430836]
["bitfinex","BTCUSD",1725647194084,0.186216,53701.0,53692.0,0.55430836]
["bitfinex","BTCUSD",1725647194280,0.372281,53723.0,53685.0,0.07396639]
["bitfinex","BTCUSD",1725647194281,0.372416,53704.0,53685.0,0.07396639]
["bitfinex","BTCUSD",1725647194659,0.3332556,53710.0,53685.0,0.06396639]
["bitfinex","BTCUSD",1725647194660,0.93108,53701.0,53685.0,0.06396639]
["bitfinex","BTCUSD",1725647194885,0.1,53722.0,53685.0,0.06396639]
["bitfinex","BTCUSD",1725647194886,0.186233,53696.0,53685.0,0.06396639]
["bitfinex","BTCUSD",1725647195119,0.1,53722.0,53685.0,0.06396639]
["bitfinex","BTCUSD",1725647195120,0.1279,53712.0,53699.0,0.372441]
["bitfinex","BTCUSD",1725647195332,0.1279,53712.0,53698.0,0.01]
["bitfinex","BTCUSD",1725647195333,0.02,53746.0,53693.0,0.08504]
["bitfinex","BTCUSD",1725647195334,0.1279,53710.0,53693.0,0.08504]
["bitfinex","BTCUSD",1725647195552,0.382259,53726.0,53694.0,0.55430836]
["bitfinex","BTCUSD",1725647195553,0.1279,53714.0,53694.0,0.55430836]
["bitfinex","BTCUSD",1725647195765,0.1279,53757.0,53715.0,0.1236]
["bitfinex","BTCUSD",1725647196013,0.55430836,53737.0,53736.0,0.01]
["bitfinex","BTCUSD",1725647196263,0.55430836,53751.0,53740.0,0.01]
["bitfinex","BTCUSD",1725647196468,0.55430836,53751.0,53726.0,0.01]
["bitfinex","BTCUSD",1725647196469,0.02,53750.0,53724.0,0.01]
["bitfinex","BTCUSD",1725647196696,0.02,53746.0,53727.0,0.55430836]
["bitfinex","BTCUSD",1725647196916,0.1327,53749.0,53738.0,0.01]
["bitfinex","BTCUSD",1725647197124,0.1327,53749.0,53731.0,0.3332556]
["bitfinex","BTCUSD",1725647197125,0.1327,53749.0,53737.0,0.01]
["bitfinex","BTCUSD",1725647197574,0.1327,53749.0,53744.0,0.01]
["bitfinex","BTCUSD",1725647197805,0.88756396,53778.0,53744.0,0.01]
["bitfinex","BTCUSD",1725647197806,0.132,53774.0,53757.0,0.01]
["bitfinex","BTCUSD",1725647198011,0.132,53774.0,53745.0,0.33697636]
["bitfinex","BTCUSD",1725647198012,0.132,53774.0,53769.0,0.01]
["bitfinex","BTCUSD",1725647198217,0.55430836,53775.0,53769.0,0.01]
["bitfinex","BTCUSD",1725647198429,0.132,53781.0,53770.0,0.2055742]
["bitfinex","BTCUSD",1725647198632,0.132,53781.0,53770.0,0.0195982]
["bitfinex","BTCUSD",1725647199062,0.3332556,53796.0,53770.0,0.0195982]
["bitfinex","BTCUSD",1725647199063,0.1415,53801.0,53783.0,0.01]
["bitfinex","BTCUSD",1725647199285,0.55430836,53799.0,53788.0,0.01]
["bitfinex","BTCUSD",1725647199526,0.55430836,53799.0,53775.0,0.01]
["bitfinex","BTCUSD",1725647199527,0.01,53797.0,53775.0,0.01]
["bitfinex","BTCUSD",1725647199812,0.01,53797.0,53763.0,0.1649]
["bitfinex","BTCUSD",1725647199813,0.3332556,53798.0,53764.0,0.01]
["bitfinex","BTCUSD",1725647199814,0.02,53788.0,53764.0,0.01]
["bitfinex","BTCUSD",1725647200024,0.3332556,53792.0,53777.0,0.55430836]
["bitfinex","BTCUSD",1725647200025,0.371844,53786.0,53777.0,0.55430836]
["bitfinex","BTCUSD",1725647200249,0.16745457,53796.0,53765.0,0.07292084]
["bitfinex","BTCUSD",1725647200250,0.185916,53788.0,53770.0,0.185975]
["bitfinex","BTCUSD",1725647200453,0.1215,53796.0,53769.0,0.01]
["bitfinex","BTCUSD",1725647200454,0.02,53790.0,53769.0,0.01]
["bitfinex","BTCUSD",1725647200677,0.1215,53796.0,53766.0,0.01]
["bitfinex","BTCUSD",1725647200678,0.02,53786.0,53766.0,0.01]
["bitfinex","BTCUSD",1725647200878,0.02,53786.0,53751.0,0.1362]
["bitfinex","BTCUSD",1725647200879,0.3332556,53799.0,53753.0,0.01]
["bitfinex","BTCUSD",1725647200880,0.02,53777.0,53753.0,0.01]
["bitfinex","BTCUSD",1725647201086,0.02,53777.0,53747.0,0.55430836]
["bitfinex","BTCUSD",1725647201087,0.02,53773.0,53748.0,0.01]
["bitfinex","BTCUSD",1725647201306,0.1324,53776.0,53748.0,0.01]
["bitfinex","BTCUSD",1725647201308,0.372014,53762.0,53748.0,0.01]
["bitfinex","BTCUSD",1725647201532,0.1,53761.0,53748.0,0.01]
["bitfinex","BTCUSD",1725647201958,0.023,53772.0,53757.0,0.01]
["bitfinex","BTCUSD",1725647202192,0.123,53774.0,53757.0,0.01]
["bitfinex","BTCUSD",1725647202379,0.123,53774.0,53760.0,0.01]
["bitfinex","BTCUSD",1725647202380,0.1,53774.0,53760.0,0.01]
["bitfinex","BTCUSD",1725647202605,0.1324,53776.0,53758.0,0.0382063]
["bitfinex","BTCUSD",1725647202606,0.1324,53776.0,53766.0,0.01]
["bitfinex","BTCUSD",1725647202817,0.0132,53781.0,53770.0,0.01]
["bitfinex","BTCUSD",1725647203037,0.1218,53785.0,53767.0,0.371973]
["bitfinex","BTCUSD",1725647203038,0.1218,53785.0,53774.0,0.01]
["bitfinex","BTCUSD",1725647203237,0.1218,53785.0,53777.0,0.01]
["bitfinex","BTCUSD",1725647203451,0.373751,53800.0,53780.0,0.01]
["bitfinex","BTCUSD",1725647203452,0.1277,53794.0,53780.0,0.01]
["bitfinex","BTCUSD",1725647203709,0.1277,53794.0,53781.0,0.0381898]
["bitfinex","BTCUSD",1725647203924,0.1277,53794.0,53778.0,0.01]
["bitfinex","BTCUSD",1725647203925,0.371808,53792.0,53778.0,0.01]
["bitfinex","BTCUSD",1725647204170,0.1277,53794.0,53778.0,0.01]
["bitfinex","BTCUSD",1725647204171,0.185922,53786.0,53778.0,0.01]
["bitfinex","BTCUSD",1725647204379,0.1277,53794.0,53778.0,0.01]
["bitfinex","BTCUSD",1725647204812,0.371796,53793.0,53778.0,0.01]
["bitfinex","BTCUSD",1725647205033,0.185906,53791.0,53778.0,0.195949]
["bitfinex","BTCUSD",1725647205272,0.1277,53794.0,53779.0,0.0195949]
["bitfinex","BTCUSD",1725647205678,0.1,53793.0,53781.0,0.01]
["bitfinex","BTCUSD",1725647205890,0.1,53793.0,53760.0,0.1287]
["bitfinex","BTCUSD",1725647205891,0.1,53793.0,53755.0,0.005]
["bitfinex","BTCUSD",1725647205892,0.005,53777.0,53755.0,0.005]
["bitfinex","BTCUSD",1725647206083,0.005,53777.0,53760.0,0.55430836]
["bitfinex","BTCUSD",1725647206084,0.186008,53761.0,53760.0,0.55430836]
["bitfinex","BTCUSD",1725647206305,0.3332556,53771.0,53760.0,0.55430836]
["bitfinex","BTCUSD",1725647206306,0.185993,53766.0,53760.0,0.55430836]
["bitfinex","BTCUSD",1725647206579,0.3332556,53771.0,53755.0,0.005]
["bitfinex","BTCUSD",1725647206580,0.371977,53767.0,53755.0,0.005]
["bitfinex","BTCUSD",1725647206789,0.1,53774.0,53756.0,0.01649]
["bitfinex","BTCUSD",1725647206790,0.186006,53762.0,53756.0,0.01649]
["bitfinex","BTCUSD",1725647207029,0.185998,53764.0,53756.0,0.01649]
["bitfinex","BTCUSD",1725647207236,0.1,53774.0,53756.0,0.01649]
["bitfinex","BTCUSD",1725647207237,0.185991,53766.0,53756.0,0.01649]
["bitfinex","BTCUSD",1725647207452,0.185991,53766.0,53754.0,0.1599]
["bitfinex","BTCUSD",1725647207453,0.371988,53766.0,53754.0,0.1599]
["bitfinex","BTCUSD",1725647207704,0.1,53765.0,53754.0,0.005]
["bitfinex","BTCUSD",1725647207914,0.1,53765.0,53756.0,0.372049]
["bitfinex","BTCUSD",1725647208130,0.005,53782.0,53745.0,0.55430836]
["bitfinex","BTCUSD",1725647208131,0.371857,53785.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647208394,0.1223,53783.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647208609,0.185955,53777.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647208826,0.1223,53783.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647208827,0.185958,53776.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647209041,0.1223,53783.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647209260,0.185951,53778.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647209473,0.0332,53791.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647209474,0.371818,53790.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647209704,0.371818,53790.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647209705,0.185937,53782.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647209930,0.371858,53784.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647210134,0.185942,53781.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647210361,0.1,53789.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647210566,0.1,53789.0,53774.0,0.0426948]
["bitfinex","BTCUSD",1725647210567,0.185929,53784.0,53774.0,0.0426948]
["bitfinex","BTCUSD",1725647210772,0.285933,53783.0,53774.0,0.0426948]
["bitfinex","BTCUSD",1725647211228,0.185938,53782.0,53774.0,0.0426948]
["bitfinex","BTCUSD",1725647211471,0.185943,53780.0,53774.0,0.0426948]
["bitfinex","BTCUSD",1725647211692,0.1,53783.0,53774.0,0.0426948]
["bitfinex","BTCUSD",1725647211907,0.18594,53781.0,53775.0,0.04146388]
["bitfinex","BTCUSD",1725647212148,0.1,53784.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647212386,0.185936,53782.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647212605,0.371866,53783.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647212807,0.1,53784.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647212808,0.185947,53779.0,53774.0,0.005]
["bitfinex","BTCUSD",1725647213304,0.471859,53784.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647213305,0.185956,53776.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647213525,0.185957,53776.0,53771.0,0.005]
["bitfinex","BTCUSD",1725647213753,0.471859,53784.0,53773.0,0.005]
["bitfinex","BTCUSD",1725647213754,0.185936,53782.0,53773.0,0.005]
["bitfinex","BTCUSD",1725647213978,0.471859,53784.0,53777.0,0.185952]
["bitfinex","BTCUSD",1725647213979,0.1,53784.0,53777.0,0.185952]
["bitfinex","BTCUSD",1725647214238,0.1,53784.0,53778.0,0.185948]
["bitfinex","BTCUSD",1725647214427,0.1,53784.0,53779.0,0.0612865]
["bitfinex","BTCUSD",1725647214619,0.371809,53792.0,53779.0,0.0612865]
["bitfinex","BTCUSD",1725647214620,0.1,53786.0,53779.0,0.0612865]
["bitfinex","BTCUSD",1725647214830,0.371809,53792.0,53782.0,0.005]
["bitfinex","BTCUSD",1725647214831,0.1,53788.0,53782.0,0.005]
["bitfinex","BTCUSD",1725647215046,0.371809,53792.0,53782.0,0.005]
["bitfinex","BTCUSD",1725647215047,0.185908,53790.0,53782.0,0.190934]
["bitfinex","BTCUSD",1725647215271,0.285911,53789.0,53783.0,0.1741]
["bitfinex","BTCUSD",1725647215476,0.1331,53797.0,53787.0,0.005]
["bitfinex","BTCUSD",1725647215477,0.504871,53797.0,53787.0,0.005]
["bitfinex","BTCUSD",1725647215662,0.1331,53797.0,53787.0,0.005]
["bitfinex","BTCUSD",1725647215879,0.0132,53803.0,53789.0,0.005]
["bitfinex","BTCUSD",1725647215880,0.371801,53793.0,53789.0,0.005]
["bitfinex","BTCUSD",1725647216012,0.371763,53798.0,53785.0,0.005]
["bitfinex","BTCUSD",1725647216215,0.185921,53786.0,53785.0,0.005]
["bitfinex","BTCUSD",1725647216414,0.371825,53789.0,53785.0,0.005]
["bitfinex","BTCUSD",1725647216645,0.000817,53794.0,53783.0,0.22335255]
["bitfinex","BTCUSD",1725647216860,0.000817,53794.0,53767.0,0.01]
["bitfinex","BTCUSD",1725647216861,0.000817,53794.0,53777.0,0.1671]
["bitfinex","BTCUSD",1725647217060,0.100817,53794.0,53778.0,0.55930836]
["bitfinex","BTCUSD",1725647217260,0.100817,53794.0,53779.0,0.005]
["bitfinex","BTCUSD",1725647217583,0.185927,53785.0,53779.0,0.005]
["bitfinex","BTCUSD",1725647217789,0.371856,53785.0,53779.0,0.005]
["bitfinex","BTCUSD",1725647217993,0.185934,53783.0,53779.0,0.005]
["bitfinex","BTCUSD",1725647218411,0.371856,53785.0,53781.0,0.005]
["bitfinex","BTCUSD",1725647218611,0.185929,53784.0,53781.0,0.005]
["bitfinex","BTCUSD",1725647218819,0.371852,53785.0,53781.0,0.005]
["bitfinex","BTCUSD",1725647219026,0.185935,53783.0,53781.0,0.005]
["bitfinex","BTCUSD",1725647219272,0.185935,53782.0,53781.0,0.005]
["bitfinex","BTCUSD",1725647219460,0.371843,53786.0,53781.0,0.02221]
["bitfinex","BTCUSD",1725647219661,0.100817,53794.0,53781.0,0.02221]
["bitfinex","BTCUSD",1725647219876,0.185935,53782.0,53781.0,0.02221]
["bitfinex","BTCUSD",1725647220073,0.557806,53782.0,53781.0,0.02221]
["bitfinex","BTCUSD",1725647220309,0.100817,53794.0,53787.0,0.185917]
["bitfinex","BTCUSD",1725647220310,0.000817,53794.0,53787.0,0.185917]
["bitfinex","BTCUSD",1725647220534,0.000817,53794.0,53792.0,0.1758]
["bitfinex","BTCUSD",1725647220748,0.185897,53793.0,53792.0,0.1758]
["bitfinex","BTCUSD",1725647220956,0.000817,53794.0,53792.0,0.1758]
["bitfinex","BTCUSD",1725647221171,0.000817,53794.0,53793.0,0.562692]
["bitfinex","BTCUSD",1725647221380,0.000817,53794.0,53793.0,1.306282]
["bitfinex","BTCUSD",1725647221590,0.000817,53794.0,53793.0,1.64846507]
["bitfinex","BTCUSD",1725647222055,0.1293,53824.0,53793.0,1.64846507]
["bitfinex","BTCUSD",1725647222056,0.3332556,53830.0,53816.0,0.0045]
["bitfinex","BTCUSD",1725647222282,0.01944551,53835.0,53813.0,0.1658]
["bitfinex","BTCUSD",1725647222283,0.1408,53838.0,53819.0,0.0045]
["bitfinex","BTCUSD",1725647222501,0.1408,53838.0,53813.0,0.1658]
["bitfinex","BTCUSD",1725647222502,0.371508,53835.0,53823.0,0.0045]
["bitfinex","BTCUSD",1725647222719,0.1408,53838.0,53825.0,0.0045]
["bitfinex","BTCUSD",1725647222720,0.1268,53838.0,53825.0,0.0045]
["bitfinex","BTCUSD",1725647222959,0.18578,53827.0,53826.0,0.0376094]
["bitfinex","BTCUSD",1725647223158,0.18578,53827.0,53814.0,0.371649]
["bitfinex","BTCUSD",1725647223159,0.557371,53824.0,53823.0,0.0045]
["bitfinex","BTCUSD",1725647223363,0.04912123,53837.0,53823.0,0.0045]
["bitfinex","BTCUSD",1725647223571,0.0055,53847.0,53823.0,0.0045]
["bitfinex","BTCUSD",1725647223572,0.014816,53844.0,53832.0,0.0045]
["bitfinex","BTCUSD",1725647223789,0.014816,53844.0,53828.0,0.1561]
["bitfinex","BTCUSD",1725647223790,0.185749,53836.0,53835.0,0.0045]
["bitfinex","BTCUSD",1725647223999,0.000816,53844.0,53837.0,0.0045]
["bitfinex","BTCUSD",1725647224000,0.371454,53843.0,53837.0,0.0045]
["bitfinex","BTCUSD",1725647224211,0.185729,53842.0,53838.0,0.0045]
["bitfinex","BTCUSD",1725647224442,0.37145,53843.0,53838.0,0.0045]
["bitfinex","BTCUSD",1725647224644,0.185736,53840.0,53838.0,0.0045]
["bitfinex","BTCUSD",1725647224857,0.185738,53839.0,53838.0,0.0045]
["bitfinex","BTCUSD",1725647225283,0.000816,53844.0,53843.0,0.0045]
["bitfinex","BTCUSD",1725647225529,0.000816,53844.0,53843.0,0.206665]
["bitfinex","BTCUSD",1725647225739,0.000816,53844.0,53843.0,0.02094]
["bitfinex","BTCUSD",1725647225946,0.000816,53844.0,53842.0,0.1599]
["bitfinex","BTCUSD",1725647226153,0.928625,53843.0,53842.0,0.1594]
["bitfinex","BTCUSD",1725647227046,0.000816,53844.0,53843.0,0.0045]
["bitfinex","BTCUSD",1725647227771,0.000816,53844.0,53842.0,0.1594]
["bitfinex","BTCUSD",1725647227772,0.372259,53844.0,53842.0,0.1594]
["bitfinex","BTCUSD",1725647228023,0.372259,53844.0,53823.0,0.01]
["bitfinex","BTCUSD",1725647228024,0.55731,53830.0,53829.0,0.0045]
["bitfinex","BTCUSD",1725647228237,0.000816,53844.0,53826.0,0.1276]
["bitfinex","BTCUSD",1725647228238,0.185776,53828.0,53827.0,0.0045]
["bitfinex","BTCUSD",1725647228446,0.000816,53844.0,53826.0,0.1276]
["bitfinex","BTCUSD",1725647228447,0.185759,53833.0,53832.0,0.0045]
["bitfinex","BTCUSD",1725647228653,0.928797,53833.0,53832.0,0.0045]
["bitfinex","BTCUSD",1725647228865,0.557299,53831.0,53830.0,0.0045]
["bitfinex","BTCUSD",1725647229073,0.371512,53834.0,53833.0,0.0045]
["bitfinex","BTCUSD",1725647229276,0.928815,53832.0,53831.0,0.0045]
["bitfinex","BTCUSD",1725647229682,0.928815,53832.0,53830.0,0.1595]
["bitfinex","BTCUSD",1725647229683,0.371504,53836.0,53835.0,0.0045]
["bitfinex","BTCUSD",1725647229888,0.372262,53844.0,53836.0,0.0045]
["bitfinex","BTCUSD",1725647229889,0.185748,53837.0,53836.0,0.0045]
["bitfinex","BTCUSD",1725647230105,0.372262,53844.0,53836.0,0.0045]
["bitfinex","BTCUSD",1725647230106,0.000816,53844.0,53842.0,0.0045]
["bitfinex","BTCUSD",1725647230324,0.000816,53844.0,53843.0,0.0045]
["bitfinex","BTCUSD",1725647230534,0.000816,53844.0,53843.0,0.849375]
["bitfinex","BTCUSD",1725647230757,0.000816,53844.0,53843.0,1.30613395]
["bitfinex","BTCUSD",1725647231187,0.000816,53844.0,53843.0,1.68744762]
["bitfinex","BTCUSD",1725647231402,0.000816,53844.0,53843.0,0.37750895]
["bitfinex","BTCUSD",1725647231828,0.000816,53844.0,53843.0,0.2922]
["bitfinex","BTCUSD",1725647232295,0.000816,53844.0,53843.0,0.477925]
["bitfinex","BTCUSD",1725647232509,0.000816,53844.0,53843.0,0.849375]
["bitfinex","BTCUSD",1725647232940,0.371376,53854.0,53843.0,0.66365]
["bitfinex","BTCUSD",1725647233156,0.185709,53848.0,53843.0,0.2922]
["bitfinex","BTCUSD",1725647233363,0.185709,53848.0,53844.0,0.0849388]
["bitfinex","BTCUSD",1725647233780,0.557087,53852.0,53851.0,0.0045]
["bitfinex","BTCUSD",1725647234001,0.02040934,53874.0,53859.0,0.0045]
["bitfinex","BTCUSD",1725647234002,0.1,53866.0,53859.0,0.0045]
["bitfinex","BTCUSD",1725647234244,0.185666,53860.0,53859.0,0.0045]
["bitfinex","BTCUSD",1725647234490,0.928332,53860.0,53859.0,0.0045]
["bitfinex","BTCUSD",1725647234710,0.1,53869.0,53859.0,0.0045]
["bitfinex","BTCUSD",1725647234924,0.04993623,53875.0,53864.0,0.0045]
["bitfinex","BTCUSD",1725647234925,0.185649,53865.0,53864.0,0.0045]
["bitfinex","BTCUSD",1725647235141,0.928245,53865.0,53864.0,0.0045]
["bitfinex","BTCUSD",1725647235364,0.928245,53865.0,53864.0,0.01778]
["bitfinex","BTCUSD",1725647235365,1.028245,53865.0,53864.0,0.01778]
["bitfinex","BTCUSD",1725647235571,0.185649,53865.0,53864.0,0.01778]
["bitfinex","BTCUSD",1725647235805,0.556947,53865.0,53864.0,0.01778]
["bitfinex","BTCUSD",1725647236835,0.928245,53865.0,53864.0,0.01778]
["bitfinex","BTCUSD",1725647237105,0.000815,53875.0,53862.0,0.0045]
["bitfinex","BTCUSD",1725647237106,0.92828,53863.0,53862.0,0.0045]
["bitfinex","BTCUSD",1725647237313,0.928347,53859.0,53858.0,0.0045]
["bitfinex","BTCUSD",1725647237525,0.928347,53859.0,53858.0,0.03521]
["bitfinex","BTCUSD",1725647237737,0.371322,53862.0,53858.0,0.03521]
["bitfinex","BTCUSD",1725647237738,0.185666,53860.0,53858.0,0.03521]
["bitfinex","BTCUSD",1725647237951,0.185645,53866.0,53865.0,0.0045]
["bitfinex","BTCUSD",1725647238171,0.556901,53870.0,53869.0,0.0045]
["bitfinex","BTCUSD",1725647238436,0.37125,53873.0,53870.0,0.0045]
["bitfinex","BTCUSD",1725647238658,0.37125,53873.0,53868.0,0.1349]
["bitfinex","BTCUSD",1725647238659,0.556855,53874.0,53873.0,0.0045]
["bitfinex","BTCUSD",1725647238872,0.556855,53874.0,53871.0,0.22534]
["bitfinex","BTCUSD",1725647238873,0.186429,53875.0,53874.0,0.0045]
["bitfinex","BTCUSD",1725647239082,0.557658,53875.0,53874.0,0.027484]
["bitfinex","BTCUSD",1725647239306,0.000815,53875.0,53874.0,0.027484]
["bitfinex","BTCUSD",1725647239806,0.557658,53875.0,53874.0,0.027484]
["bitfinex","BTCUSD",1725647240032,0.000815,53875.0,53874.0,0.027484]
["bitfinex","BTCUSD",1725647240244,0.00082,53885.0,53874.0,0.027484]
["bitfinex","BTCUSD",1725647240458,0.185597,53880.0,53879.0,0.0045]
["bitfinex","BTCUSD",1725647240664,0.927987,53880.0,53879.0,0.0045]
["bitfinex","BTCUSD",1725647241192,0.556833,53876.0,53875.0,0.0483451]
["bitfinex","BTCUSD",1725647241404,0.371191,53881.0,53871.0,0.22984]
["bitfinex","BTCUSD",1725647241405,0.185625,53872.0,53871.0,0.22984]
["bitfinex","BTCUSD",1725647241605,0.556875,53872.0,53871.0,0.22984]
["bitfinex","BTCUSD",1725647241827,0.928125,53872.0,53871.0,0.22984]
["bitfinex","BTCUSD",1725647242065,0.185621,53873.0,53872.0,0.0045]
["bitfinex","BTCUSD",1725647242339,0.372047,53875.0,53874.0,0.0045]
["bitfinex","BTCUSD",1725647242340,0.000816,53875.0,53874.0,0.0045]
["bitfinex","BTCUSD",1725647242785,0.000816,53875.0,53874.0,0.561354]
["bitfinex","BTCUSD",1725647243002,0.000816,53875.0,53874.0,0.93259]
["bitfinex","BTCUSD",1725647243210,0.000816,53875.0,53874.0,0.190118]
["bitfinex","BTCUSD",1725647243419,0.000816,53875.0,53874.0,0.0868186]
["bitfinex","BTCUSD",1725647243634,0.000816,53875.0,53874.0,0.2724366]
["bitfinex","BTCUSD",1725647244389,0.000816,53875.0,53874.0,0.6436726]
["bitfinex","BTCUSD",1725647244681,0.000816,53875.0,53874.0,2.35705491]
["bitfinex","BTCUSD",1725647244928,0.00082,53897.0,53884.0,1.684284]
["bitfinex","BTCUSD",1725647245161,0.556575,53901.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647245397,0.00013,53906.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647245398,0.00013,53906.0,53901.0,0.0045]
["bitfinex","BTCUSD",1725647245630,0.556564,53902.0,53901.0,0.0045]
["bitfinex","BTCUSD",1725647245865,0.927607,53902.0,53901.0,0.02521]
["bitfinex","BTCUSD",1725647246128,1.29865,53902.0,53901.0,0.02521]
["bitfinex","BTCUSD",1725647246390,1.29865,53902.0,53901.0,0.02071]
["bitfinex","BTCUSD",1725647246391,0.927607,53902.0,53901.0,0.02071]
["bitfinex","BTCUSD",1725647246914,0.371023,53905.0,53902.0,0.0045]
["bitfinex","BTCUSD",1725647246915,0.185518,53903.0,53902.0,0.0045]
["bitfinex","BTCUSD",1725647247192,0.00013,53906.0,53902.0,0.0045]
["bitfinex","BTCUSD",1725647247193,0.00013,53906.0,53905.0,0.0045]
["bitfinex","BTCUSD",1725647247721,0.371146,53906.0,53905.0,0.0045]
["bitfinex","BTCUSD",1725647247969,0.92767,53906.0,53905.0,0.0045]
["bitfinex","BTCUSD",1725647248201,0.556654,53906.0,53905.0,0.0045]
["bitfinex","BTCUSD",1725647248461,0.92767,53906.0,53905.0,0.0251381]
["bitfinex","BTCUSD",1725647248699,0.556654,53906.0,53905.0,0.0251381]
["bitfinex","BTCUSD",1725647248928,0.185638,53906.0,53905.0,0.0251381]
["bitfinex","BTCUSD",1725647249205,0.00013,53906.0,53905.0,0.0251381]
["bitfinex","BTCUSD",1725647249451,0.00013,53906.0,53905.0,0.4219491]
["bitfinex","BTCUSD",1725647249693,0.00013,53906.0,53905.0,0.7929721]
["bitfinex","BTCUSD",1725647249936,0.00013,53906.0,53905.0,0.2364381]
["bitfinex","BTCUSD",1725647250196,0.185514,53904.0,53903.0,0.027281]
["bitfinex","BTCUSD",1725647250444,0.185514,53904.0,53895.0,0.1791]
["bitfinex","BTCUSD",1725647250445,0.556585,53900.0,53899.0,0.2236]
["bitfinex","BTCUSD",1725647250691,0.556585,53900.0,53895.0,0.0045]
["bitfinex","BTCUSD",1725647250692,0.371057,53900.0,53895.0,0.0045]
["bitfinex","BTCUSD",1725647250956,0.371057,53900.0,53895.0,0.02607]
["bitfinex","BTCUSD",1725647250957,0.927712,53896.0,53895.0,0.02607]
["bitfinex","BTCUSD",1725647251201,0.556729,53886.0,53885.0,0.0045]
["bitfinex","BTCUSD",1725647251530,0.556729,53886.0,53875.0,0.18498307]
["bitfinex","BTCUSD",1725647251531,0.185601,53879.0,53878.0,0.0045]
["bitfinex","BTCUSD",1725647251799,0.3332556,53886.0,53874.0,0.2216]
["bitfinex","BTCUSD",1725647251800,0.1,53886.0,53882.0,0.0045]
["bitfinex","BTCUSD",1725647252066,0.3332556,53892.0,53891.0,0.0045]
["bitfinex","BTCUSD",1725647252067,0.556668,53892.0,53891.0,0.0045]
["bitfinex","BTCUSD",1725647252333,0.556668,53892.0,53891.0,0.02711]
["bitfinex","BTCUSD",1725647253109,0.92778,53892.0,53891.0,0.02711]
["bitfinex","BTCUSD",1725647253842,0.92778,53892.0,53883.0,0.2216]
["bitfinex","BTCUSD",1725647253843,0.371112,53892.0,53883.0,0.2216]
["bitfinex","BTCUSD",1725647254078,0.1,53891.0,53883.0,0.0045]
["bitfinex","BTCUSD",1725647254311,0.55675,53884.0,53883.0,0.0045]
["bitfinex","BTCUSD",1725647254590,0.927917,53884.0,53883.0,0.0045]
["bitfinex","BTCUSD",1725647254840,0.927917,53884.0,53878.0,0.392]
["bitfinex","BTCUSD",1725647254841,0.000815,53885.0,53884.0,0.190083]
["bitfinex","BTCUSD",1725647255090,0.186395,53885.0,53884.0,0.282227]
["bitfinex","BTCUSD",1725647255344,0.186395,53885.0,53884.0,0.2261]
["bitfinex","BTCUSD",1725647255611,0.000815,53885.0,53884.0,0.2261]
["bitfinex","BTCUSD",1725647255864,0.557555,53885.0,53884.0,0.2261]
["bitfinex","BTCUSD",1725647256644,0.186395,53885.0,53884.0,0.2261]
["bitfinex","BTCUSD",1725647256909,0.186395,53885.0,53884.0,0.411683]
["bitfinex","BTCUSD",1725647256910,0.000815,53885.0,53884.0,0.411683]
["bitfinex","BTCUSD",1725647257144,0.000815,53885.0,53884.0,0.3043869]
["bitfinex","BTCUSD",1725647258220,0.000815,53885.0,53884.0,0.4899699]
["bitfinex","BTCUSD",1725647258913,0.000815,53885.0,53884.0,1.2323039]
["bitfinex","BTCUSD",1725647259396,0.000815,53885.0,53884.0,1.64843137]
["bitfinex","BTCUSD",1725647259650,0.000815,53885.0,53884.0,2.39545076]
["bitfinex","BTCUSD",1725647260130,0.000815,53885.0,53884.0,2.02428376]
["bitfinex","BTCUSD",1725647261074,0.000815,53885.0,53884.0,1.44536437]
["bitfinex","BTCUSD",1725647261333,0.186395,53885.0,53884.0,0.4724869]
["bitfinex","BTCUSD",1725647262304,0.186395,53885.0,53884.0,0.3043869]
["bitfinex","BTCUSD",1725647262556,0.186395,53885.0,53884.0,0.2261]
["bitfinex","BTCUSD",1725647263049,1.299875,53885.0,53884.0,0.2216]
["bitfinex","BTCUSD",1725647263287,0.557555,53885.0,53884.0,0.0045]
["bitfinex","BTCUSD",1725647263525,0.928715,53885.0,53884.0,0.0045]
["bitfinex","BTCUSD",1725647264245,0.928715,53885.0,53884.0,0.56125]
["bitfinex","BTCUSD",1725647264246,0.000815,53885.0,53884.0,0.56125]
["bitfinex","BTCUSD",1725647264452,0.000815,53885.0,53884.0,0.52415176]
["bitfinex","BTCUSD",1725647264900,0.000815,53885.0,53884.0,0.89531876]
["bitfinex","BTCUSD",1725647265167,0.000815,53885.0,53884.0,1.26648576]
["bitfinex","BTCUSD",1725647265458,0.000815,53885.0,53884.0,1.68506792]
["bitfinex","BTCUSD",1725647265708,0.000815,53885.0,53884.0,2.44128731]
["bitfinex","BTCUSD",1725647265955,0.000815,53885.0,53884.0,2.56128731]
["bitfinex","BTCUSD",1725647266208,0.000814,53900.0,53899.0,0.941996]
["bitfinex","BTCUSD",1725647266485,0.000814,53900.0,53899.0,1.0778039]
["bitfinex","BTCUSD",1725647266973,0.000814,53900.0,53899.0,0.7067399]
["bitfinex","BTCUSD",1725647267470,0.000814,53900.0,53899.0,1.0778039]
["bitfinex","BTCUSD",1725647267734,0.000814,53900.0,53899.0,1.49367281]
["bitfinex","BTCUSD",1725647268204,0.000814,53900.0,53899.0,1.86473681]
["bitfinex","BTCUSD",1725647269074,0.000814,53900.0,53899.0,2.0494892]
["bitfinex","BTCUSD",1725647269325,0.000814,53900.0,53899.0,2.0724892]
["bitfinex","BTCUSD",1725647271944,0.000814,53900.0,53899.0,2.4655532]
["bitfinex","BTCUSD",1725647272160,0.000814,53900.0,53899.0,2.1924892]
["bitfinex","BTCUSD",1725647272376,0.000814,53900.0,53899.0,2.0724892]
["bitfinex","BTCUSD",1725647273262,0.000814,53900.0,53899.0,2.1024892]
["bitfinex","BTCUSD",1725647273490,0.000814,53900.0,53899.0,2.5735532]
["bitfinex","BTCUSD",1725647273923,0.000814,53900.0,53899.0,2.6107432]
["bitfinex","BTCUSD",1725647274630,0.000814,53900.0,53899.0,2.6127432]
["bitfinex","BTCUSD",1725647275311,0.00082,53907.0,53905.0,2.8054816]
["bitfinex","BTCUSD",1725647275528,0.00082,53907.0,53905.0,3.34642905]
["bitfinex","BTCUSD",1725647275958,0.00082,53907.0,53905.0,2.97340605]
["bitfinex","BTCUSD",1725647277387,0.00082,53907.0,53905.0,2.39763066]
["bitfinex","BTCUSD",1725647277603,0.00082,53907.0,53905.0,2.59238305]
["bitfinex","BTCUSD",1725647277808,0.00082,53907.0,53905.0,2.96340605]
["bitfinex","BTCUSD",1725647278017,0.00082,53907.0,53905.0,2.59238305]
["bitfinex","BTCUSD",1725647278233,0.00082,53907.0,53905.0,2.60238305]
["bitfinex","BTCUSD",1725647278911,0.00082,53907.0,53905.0,2.97340605]
["bitfinex","BTCUSD",1725647279125,0.00082,53907.0,53905.0,2.60238305]
["bitfinex","BTCUSD",1725647279340,0.00082,53907.0,53905.0,2.59238305]
["bitfinex","BTCUSD",1725647279875,0.00082,53907.0,53905.0,2.96340605]
["bitfinex","BTCUSD",1725647280089,0.00082,53907.0,53905.0,2.97340605]
["bitfinex","BTCUSD",1725647280311,0.00082,53907.0,53905.0,2.98084105]
["bitfinex","BTCUSD",1725647282441,0.55512836,53929.0,53905.0,1.28123805]
["bitfinex","BTCUSD",1725647282668,0.927332,53918.0,53917.0,0.0045]
["bitfinex","BTCUSD",1725647283347,0.556399,53918.0,53917.0,0.0045]
["bitfinex","BTCUSD",1725647283814,0.1832,53928.0,53924.0,0.0045]
["bitfinex","BTCUSD",1725647284027,0.556327,53925.0,53924.0,0.0045]
["bitfinex","BTCUSD",1725647284252,0.00082,53929.0,53926.0,0.0045]
["bitfinex","BTCUSD",1725647284253,0.371679,53929.0,53926.0,0.0045]
["bitfinex","BTCUSD",1725647284474,0.371679,53929.0,53919.0,0.2058]
["bitfinex","BTCUSD",1725647284475,0.00082,53929.0,53928.0,0.0045]
["bitfinex","BTCUSD",1725647284719,0.00082,53929.0,53928.0,0.189932]
["bitfinex","BTCUSD",1725647284930,0.00082,53929.0,53928.0,0.61348561]
["bitfinex","BTCUSD",1725647285148,0.00082,53929.0,53928.0,1.35521361]
["bitfinex","BTCUSD",1725647285361,0.00082,53929.0,53928.0,1.57511361]
["bitfinex","BTCUSD",1725647285583,0.00082,53929.0,53928.0,1.20424961]
["bitfinex","BTCUSD",1725647286899,0.00082,53929.0,53928.0,0.05718961]
["bitfinex","BTCUSD",1725647287111,0.00082,53929.0,53928.0,0.0045]
["bitfinex","BTCUSD",1725647287331,0.186248,53929.0,53928.0,0.0045]
["bitfinex","BTCUSD",1725647287543,0.00082,53929.0,53928.0,0.0045]
["bitfinex","BTCUSD",1725647289155,0.00082,53929.0,53928.0,0.189932]
["bitfinex","BTCUSD",1725647289578,0.00082,53929.0,53928.0,0.93166]
["bitfinex","BTCUSD",1725647289804,0.00082,53929.0,53928.0,1.7289456]
["bitfinex","BTCUSD",1725647290091,0.00082,53929.0,53928.0,1.024826]
["bitfinex","BTCUSD",1725647290331,0.00082,53929.0,53928.0,0.653962]
["bitfinex","BTCUSD",1725647290556,0.00082,53929.0,53928.0,0.283098]
["bitfinex","BTCUSD",1725647290776,0.00082,53929.0,53928.0,0.097666]
["bitfinex","BTCUSD",1725647290984,0.00082,53929.0,53928.0,0.0045]
["bitfinex","BTCUSD",1725647291409,0.186248,53929.0,53928.0,0.0045]
["bitfinex","BTCUSD",1725647291627,0.00082,53929.0,53928.0,0.0045]
["bitfinex","BTCUSD",1725647292287,0.371677,53929.0,53928.0,0.0045]
["bitfinex","BTCUSD",1725647292505,0.371677,53929.0,53914.0,0.1]
["bitfinex","BTCUSD",1725647292506,0.1774,53928.0,53920.0,0.0045]
["bitfinex","BTCUSD",1725647292726,0.1774,53928.0,53903.0,0.3432556]
["bitfinex","BTCUSD",1725647292727,0.556399,53918.0,53917.0,0.0045]
["bitfinex","BTCUSD",1725647292946,0.556399,53918.0,53905.0,0.371016]
["bitfinex","BTCUSD",1725647292947,0.371009,53907.0,53906.0,0.55430836]
["bitfinex","BTCUSD",1725647293186,0.556513,53907.0,53906.0,0.05588084]
["bitfinex","BTCUSD",1725647293424,0.556564,53902.0,53901.0,0.0045]
["bitfinex","BTCUSD",1725647293648,0.1774,53902.0,53901.0,0.0045]
["bitfinex","BTCUSD",1725647293903,0.18552,53903.0,53902.0,0.0045]
["bitfinex","BTCUSD",1725647294135,0.556524,53906.0,53905.0,0.0045]
["bitfinex","BTCUSD",1725647294377,0.556524,53906.0,53902.0,0.0190071]
["bitfinex","BTCUSD",1725647294378,0.1825,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647294602,0.3332556,53923.0,53902.0,0.0190071]
["bitfinex","BTCUSD",1725647294603,0.370947,53916.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647294821,0.1668,53917.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647294822,0.927385,53915.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647295483,0.1668,53917.0,53910.0,0.0045]
["bitfinex","BTCUSD",1725647295484,0.18549,53911.0,53910.0,0.0045]
["bitfinex","BTCUSD",1725647295712,0.1668,53917.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647295713,0.185501,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647295935,0.556503,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647296147,0.927505,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647296827,0.556503,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647297270,0.927505,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647297484,0.185501,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647297742,0.185501,53908.0,53907.0,0.0235013]
["bitfinex","BTCUSD",1725647298184,0.556575,53901.0,53900.0,0.00454]
["bitfinex","BTCUSD",1725647298414,0.927625,53901.0,53900.0,0.00454]
["bitfinex","BTCUSD",1725647298629,0.556575,53901.0,53900.0,0.00454]
["bitfinex","BTCUSD",1725647299094,0.185525,53901.0,53900.0,0.00454]
["bitfinex","BTCUSD",1725647299573,0.556575,53901.0,53900.0,0.0190477]
["bitfinex","BTCUSD",1725647299802,0.556575,53901.0,53900.0,0.00454]
["bitfinex","BTCUSD",1725647299803,0.927625,53901.0,53900.0,0.00454]
["bitfinex","BTCUSD",1725647300239,1.298675,53901.0,53900.0,4e-05]
["bitfinex","BTCUSD",1725647300679,1.398675,53901.0,53900.0,4e-05]
["bitfinex","BTCUSD",1725647300937,1.027625,53901.0,53900.0,4e-05]
["bitfinex","BTCUSD",1725647301591,1.398675,53901.0,53900.0,4e-05]
["bitfinex","BTCUSD",1725647301811,1.398675,53901.0,53900.0,0.00454]
["bitfinex","BTCUSD",1725647301812,0.656575,53901.0,53900.0,0.00454]
["bitfinex","BTCUSD",1725647302028,1.027625,53901.0,53900.0,4e-05]
["bitfinex","BTCUSD",1725647302247,1.398675,53901.0,53900.0,4e-05]
["bitfinex","BTCUSD",1725647303216,2.124825,53901.0,53900.0,4e-05]
["bitfinex","BTCUSD",1725647303453,2.149825,53901.0,53900.0,4e-05]
["bitfinex","BTCUSD",1725647303700,2.149825,53901.0,53887.0,0.4697]
["bitfinex","BTCUSD",1725647303701,1.6322456,53888.0,53887.0,0.4697]
["bitfinex","BTCUSD",1725647303930,1.6322456,53888.0,53885.0,0.00163]
["bitfinex","BTCUSD",1725647303931,0.927882,53886.0,53885.0,0.00163]
["bitfinex","BTCUSD",1725647304153,1.670188,53886.0,53885.0,0.00163]
["bitfinex","BTCUSD",1725647304632,1.772188,53886.0,53885.0,0.00163]
["bitfinex","BTCUSD",1725647304864,2.515141,53886.0,53885.0,0.00163]
["bitfinex","BTCUSD",1725647305113,2.515141,53886.0,53860.0,0.55430836]
["bitfinex","BTCUSD",1725647305114,1.846283,53883.0,53865.0,0.0045]
["bitfinex","BTCUSD",1725647305344,2.2742386,53883.0,53865.0,0.0045]
["bitfinex","BTCUSD",1725647305651,2.3972386,53883.0,53865.0,0.0045]
["bitfinex","BTCUSD",1725647306111,2.3972386,53883.0,53875.0,0.0045]
["bitfinex","BTCUSD",1725647306112,1.669809,53883.0,53875.0,0.0045]
["bitfinex","BTCUSD",1725647306348,2.040983,53883.0,53875.0,0.0045]
["bitfinex","BTCUSD",1725647306569,2.040983,53883.0,53871.0,0.0045]
["bitfinex","BTCUSD",1725647306570,2.3742386,53883.0,53871.0,0.0045]
["bitfinex","BTCUSD",1725647307019,2.3742386,53883.0,53869.0,0.0045]
["bitfinex","BTCUSD",1725647307247,2.3742386,53883.0,53871.0,0.0045]
["bitfinex","BTCUSD",1725647307248,2.040983,53883.0,53871.0,0.0045]
["bitfinex","BTCUSD",1725647307935,2.040983,53883.0,53873.0,0.0045]
["bitfinex","BTCUSD",1725647309736,1.864983,53883.0,53873.0,0.2272]
["bitfinex","BTCUSD",1725647310188,2.5694126,53883.0,53867.0,0.204]
["bitfinex","BTCUSD",1725647310411,2.7904126,53883.0,53865.0,0.0045]
["bitfinex","BTCUSD",1725647310843,3.1615866,53883.0,53865.0,0.0045]
["bitfinex","BTCUSD",1725647311069,2.7884126,53883.0,53865.0,0.0045]
["bitfinex","BTCUSD",1725647311293,2.3972386,53883.0,53868.0,0.0045]
["bitfinex","BTCUSD",1725647311510,2.040983,53883.0,53873.0,0.0045]
["bitfinex","BTCUSD",1725647311734,2.040983,53883.0,53873.0,0.2085]
["bitfinex","BTCUSD",1725647311949,2.040983,53883.0,53875.0,0.0045]
["bitfinex","BTCUSD",1725647311950,1.493809,53883.0,53875.0,0.0045]
["bitfinex","BTCUSD",1725647312172,0.371141,53888.0,53885.0,0.0045]
["bitfinex","BTCUSD",1725647312381,0.556729,53886.0,53885.0,0.0045]
["bitfinex","BTCUSD",1725647312825,0.185587,53883.0,53881.0,0.0045]
["bitfinex","BTCUSD",1725647313039,0.927935,53883.0,53881.0,0.0045]
["bitfinex","BTCUSD",1725647315277,0.185583,53884.0,53883.0,0.0045]
["bitfinex","BTCUSD",1725647315491,0.1,53892.0,53884.0,0.0045]
["bitfinex","BTCUSD",1725647315492,0.371144,53888.0,53884.0,0.0045]
["bitfinex","BTCUSD",1725647315918,0.55674,53885.0,53884.0,0.0045]
["bitfinex","BTCUSD",1725647316347,0.1206029,53895.0,53884.0,0.0045]
["bitfinex","BTCUSD",1725647316348,0.185572,53888.0,53884.0,0.190082]
["bitfinex","BTCUSD",1725647316568,0.185572,53888.0,53887.0,0.0045]
["bitfinex","BTCUSD",1725647316569,0.556712,53888.0,53887.0,0.0045]
["bitfinex","BTCUSD",1725647316788,0.185572,53888.0,53887.0,0.0045]
["bitfinex","BTCUSD",1725647317011,0.185573,53887.0,53886.0,0.0045]
["bitfinex","BTCUSD",1725647317228,0.371147,53887.0,53886.0,0.03087909]
["bitfinex","BTCUSD",1725647317416,0.55672,53887.0,53886.0,0.03087909]
["bitfinex","BTCUSD",1725647317673,0.55672,53887.0,53886.0,0.02637909]
["bitfinex","BTCUSD",1725647317906,0.22564338,53897.0,53886.0,0.02637909]
["bitfinex","BTCUSD",1725647317907,0.167914,53908.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647318125,0.02100745,53908.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647318343,0.556575,53901.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647318550,0.185523,53902.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647318763,0.556566,53902.0,53901.0,0.0190031]
["bitfinex","BTCUSD",1725647318975,0.02100745,53908.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647318976,0.185525,53901.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647319208,0.556575,53901.0,53900.0,0.0045]
["bitfinex","BTCUSD",1725647319420,0.371028,53905.0,53894.0,0.371093]
["bitfinex","BTCUSD",1725647319421,0.185511,53905.0,53904.0,0.2101]
["bitfinex","BTCUSD",1725647319666,0.556516,53907.0,53906.0,0.0045]
["bitfinex","BTCUSD",1725647319859,0.927525,53907.0,53906.0,0.0045]
["bitfinex","BTCUSD",1725647320330,1.298534,53907.0,53906.0,0.0045]
["bitfinex","BTCUSD",1725647320803,1.298534,53907.0,53895.0,0.0045]
["bitfinex","BTCUSD",1725647320804,0.3501,53906.0,53895.0,0.0045]
["bitfinex","BTCUSD",1725647321073,0.556689,53890.0,53889.0,0.2246]
["bitfinex","BTCUSD",1725647321723,0.55672,53887.0,53886.0,0.03087909]
["bitfinex","BTCUSD",1725647321945,0.55672,53887.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647321946,0.927935,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647322186,1.299109,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647322613,0.1,53893.0,53885.0,0.0045]
["bitfinex","BTCUSD",1725647322614,0.185576,53886.0,53885.0,0.0045]
["bitfinex","BTCUSD",1725647322829,0.1,53893.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647322830,0.185587,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647323078,0.927935,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647323941,1.299109,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647324757,0.927935,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647325855,0.556761,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647326066,0.55672,53887.0,53886.0,0.0045]
["bitfinex","BTCUSD",1725647326276,0.55672,53887.0,53886.0,0.2472718]
["bitfinex","BTCUSD",1725647326492,0.65672,53887.0,53886.0,0.2472718]
["bitfinex","BTCUSD",1725647327143,0.285573,53887.0,53886.0,0.2472718]
["bitfinex","BTCUSD",1725647327774,0.65672,53887.0,53886.0,0.2472718]
["bitfinex","BTCUSD",1725647329847,0.371147,53887.0,53886.0,0.2472718]
["bitfinex","BTCUSD",1725647330062,0.55672,53887.0,53886.0,0.2472718]
["bitfinex","BTCUSD",1725647330909,0.927867,53887.0,53886.0,0.2427718]
["bitfinex","BTCUSD",1725647331130,0.902867,53887.0,53886.0,0.2427718]
["bitfinex","BTCUSD",1725647331551,0.902867,53887.0,53886.0,0.0191718]
["bitfinex","BTCUSD",1725647331777,1.002867,53887.0,53886.0,0.0191718]
["bitfinex","BTCUSD",1725647332008,0.185587,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647332293,0.927935,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647332485,1.299109,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647332726,2.07052638,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647332942,1.69935238,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647333160,0.185587,53883.0,53882.0,0.225228]
["bitfinex","BTCUSD",1725647333372,0.556761,53883.0,53882.0,0.2527008]
["bitfinex","BTCUSD",1725647333589,1.299109,53883.0,53882.0,0.0246008]
["bitfinex","BTCUSD",1725647334016,1.299109,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647334017,0.927935,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647334902,1.299109,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647336664,1.943383,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647340181,1.770283,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647340443,1.027935,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647340908,1.399109,53883.0,53882.0,0.0241008]
["bitfinex","BTCUSD",1725647341151,1.399109,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647342045,1.39887221,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647342454,1.43841785,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647342875,1.213522,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647343082,1.399109,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647345501,0.185585,53884.0,53882.0,0.217328]
["bitfinex","BTCUSD",1725647345715,0.000815,53885.0,53884.0,0.190083]
["bitfinex","BTCUSD",1725647345942,0.000815,53885.0,53884.0,0.0045]
["bitfinex","BTCUSD",1725647346142,0.000815,53885.0,53884.0,0.56125]
["bitfinex","BTCUSD",1725647346356,0.000815,53885.0,53884.0,1.150017]
["bitfinex","BTCUSD",1725647346564,0.000815,53885.0,53884.0,1.81840678]
["bitfinex","BTCUSD",1725647346769,0.000815,53885.0,53884.0,1.44723978]
["bitfinex","BTCUSD",1725647348085,0.000815,53885.0,53884.0,1.86439137]
["bitfinex","BTCUSD",1725647348541,0.000815,53885.0,53884.0,2.04914376]
["bitfinex","BTCUSD",1725647348753,0.000814,53908.0,53907.0,0.2117]
["bitfinex","BTCUSD",1725647348967,0.000814,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647349413,0.186315,53908.0,53907.0,0.24543]
["bitfinex","BTCUSD",1725647349629,0.928319,53908.0,53907.0,0.24543]
["bitfinex","BTCUSD",1725647350066,0.186315,53908.0,53907.0,0.24543]
["bitfinex","BTCUSD",1725647350285,0.000814,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647351216,0.186315,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647351497,0.000814,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647352638,0.186315,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647352862,0.557317,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647353311,0.000814,53908.0,53907.0,0.435434]
["bitfinex","BTCUSD",1725647353793,0.000814,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647354508,0.186315,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647355441,0.000814,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647356062,0.186315,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647356778,0.557317,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647357006,0.186315,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647357734,0.557317,53908.0,53907.0,0.24993]
["bitfinex","BTCUSD",1725647358680,0.557317,53908.0,53907.0,0.24543]
["bitfinex","BTCUSD",1725647358681,1.299321,53908.0,53907.0,0.24543]
["bitfinex","BTCUSD",1725647358936,0.928319,53908.0,53907.0,0.24543]
["bitfinex","BTCUSD",1725647361156,0.928319,53908.0,53907.0,0.03823]
["bitfinex","BTCUSD",1725647361391,0.928319,53908.0,53905.0,0.0045]
["bitfinex","BTCUSD",1725647361392,0.92754,53906.0,53905.0,0.0045]
["bitfinex","BTCUSD",1725647361878,0.39210526,53908.0,53902.0,0.0045]
["bitfinex","BTCUSD",1725647361879,0.22564338,53907.0,53902.0,0.0045]
["bitfinex","BTCUSD",1725647362107,0.556636,53895.0,53894.0,0.69]
["bitfinex","BTCUSD",1725647362348,0.22564338,53903.0,53885.0,0.7968]
["bitfinex","BTCUSD",1725647362349,0.371091,53896.0,53890.0,0.0045]
["bitfinex","BTCUSD",1725647362612,0.371091,53896.0,53885.0,0.00163]
["bitfinex","BTCUSD",1725647362613,0.556668,53892.0,53891.0,0.0045]
["bitfinex","BTCUSD",1725647362846,0.92778,53892.0,53891.0,0.0045]
["bitfinex","BTCUSD",1725647363364,0.556668,53892.0,53891.0,0.02648]
["bitfinex","BTCUSD",1725647363619,0.92778,53892.0,53891.0,0.02648]
["bitfinex","BTCUSD",1725647363852,0.185573,53887.0,53886.0,0.2198]
["bitfinex","BTCUSD",1725647364089,0.185573,53887.0,53886.0,0.2153]
["bitfinex","BTCUSD",1725647364355,0.927867,53887.0,53886.0,0.2153]
["bitfinex","BTCUSD",1725647364588,0.927867,53887.0,53886.0,0.2421058]
["bitfinex","BTCUSD",1725647364813,0.927867,53887.0,53886.0,0.2376058]
["bitfinex","BTCUSD",1725647365260,0.927867,53887.0,53886.0,0.2421058]
["bitfinex","BTCUSD",1725647365543,0.18557,53888.0,53886.0,0.2421058]
["bitfinex","BTCUSD",1725647365775,0.185573,53887.0,53886.0,0.2198]
["bitfinex","BTCUSD",1725647366233,0.37112,53891.0,53888.0,0.0045]
["bitfinex","BTCUSD",1725647366487,0.05508674,53898.0,53888.0,0.0045]
["bitfinex","BTCUSD",1725647366488,0.185549,53895.0,53894.0,0.0045]
["bitfinex","BTCUSD",1725647366970,0.55664,53895.0,53894.0,0.0221]
["bitfinex","BTCUSD",1725647367181,0.927731,53895.0,53894.0,0.0221]
["bitfinex","BTCUSD",1725647367612,1.298822,53895.0,53894.0,0.0221]
["bitfinex","BTCUSD",1725647367828,1.298822,53895.0,53894.0,0.0045]
["bitfinex","BTCUSD",1725647367829,0.927731,53895.0,53894.0,0.0045]
["bitfinex","BTCUSD",1725647369177,0.185549,53895.0,53894.0,0.0045]
["bitfinex","BTCUSD",1725647369614,0.55664,53895.0,53894.0,0.0045]
["bitfinex","BTCUSD",1725647370056,0.927731,53895.0,53894.0,0.0045]
["bitfinex","BTCUSD",1725647370793,0.02025956,53898.0,53886.0,0.3868]
["bitfinex","BTCUSD",1725647370794,0.927745,53894.0,53893.0,0.0045]
["bitfinex","BTCUSD",1725647371024,0.556647,53894.0,53893.0,0.0045]
["bitfinex","BTCUSD",1725647371991,0.556647,53894.0,53893.0,0.0235064]
["bitfinex","BTCUSD",1725647372231,0.371083,53897.0,53896.0,0.2103]
["bitfinex","BTCUSD",1725647372452,0.927705,53897.0,53896.0,0.2103]
["bitfinex","BTCUSD",1725647373374,0.185539,53897.0,53896.0,0.2103]
["bitfinex","BTCUSD",1725647373588,0.556617,53897.0,53896.0,0.2103]
["bitfinex","BTCUSD",1725647374527,0.185539,53897.0,53896.0,0.2103]
["bitfinex","BTCUSD",1725647374696,0.371039,53903.0,53896.0,0.2103]
["bitfinex","BTCUSD",1725647374697,0.000814,53908.0,53905.0,0.0045]
["bitfinex","BTCUSD",1725647374920,0.000814,53908.0,53907.0,0.2094]
["bitfinex","BTCUSD",1725647375144,0.286315,53908.0,53907.0,0.2094]
["bitfinex","BTCUSD",1725647375592,0.657317,53908.0,53907.0,0.2094]
["bitfinex","BTCUSD",1725647375833,0.000814,53908.0,53907.0,0.6199007]
["bitfinex","BTCUSD",1725647376053,0.000814,53908.0,53907.0,0.8054047]
["bitfinex","BTCUSD",1725647376284,0.000814,53908.0,53907.0,1.1764137]
["bitfinex","BTCUSD",1725647376520,0.000814,53908.0,53907.0,1.5474227]
["bitfinex","BTCUSD",1725647376751,0.000814,53908.0,53907.0,1.76325595]
["bitfinex","BTCUSD",1725647378550,0.000814,53908.0,53907.0,1.76525595]
["bitfinex","BTCUSD",1725647379274,0.000814,53908.0,53907.0,1.76325595]
["bitfinex","BTCUSD",1725647379761,0.000814,53908.0,53907.0,1.76525595]
["bitfinex","BTCUSD",1725647380432,0.000814,53908.0,53907.0,1.76325595]
["bitfinex","BTCUSD",1725647380696,0.186315,53908.0,53907.0,0.4181917]
["bitfinex","BTCUSD",1725647380938,0.186315,53908.0,53907.0,0.4343957]
["bitfinex","BTCUSD",1725647380939,0.000814,53908.0,53907.0,0.4343957]
["bitfinex","BTCUSD",1725647381168,0.370944,53917.0,53907.0,0.2488917]
["bitfinex","BTCUSD",1725647381394,0.185497,53910.0,53907.0,0.2094]
["bitfinex","BTCUSD",1725647381625,0.370971,53913.0,53907.0,0.2094]
["bitfinex","BTCUSD",1725647382088,0.185495,53910.0,53907.0,0.2094]
["bitfinex","BTCUSD",1725647383250,0.556503,53908.0,53907.0,0.2094]
["bitfinex","BTCUSD",1725647383479,0.556503,53908.0,53907.0,0.23034]
["bitfinex","BTCUSD",1725647383708,0.185477,53915.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647384177,0.20551494,53915.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647384410,0.57646894,53915.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647384648,0.94742294,53915.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647385362,0.57646894,53915.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647385607,0.94742294,53915.0,53914.0,0.0045]
["bitfinex","BTCUSD",1725647386665,0.556441,53914.0,53913.0,0.0045]
["bitfinex","BTCUSD",1725647387152,0.927402,53914.0,53913.0,0.0045]
["bitfinex","BTCUSD",1725647387408,0.556503,53908.0,53907.0,0.23034]
["bitfinex","BTCUSD",1725647387646,1.312507,53908.0,53907.0,0.02644]
["bitfinex","BTCUSD",1725647387883,1.312507,53908.0,53907.0,0.0055]
["bitfinex","BTCUSD",1725647388107,1.312507,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647388108,1.298507,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647388871,0.23564338,53914.0,53897.0,0.173]
["bitfinex","BTCUSD",1725647388872,0.927572,53904.0,53903.0,0.0045]
["bitfinex","BTCUSD",1725647389105,0.23564338,53914.0,53899.0,0.218]
["bitfinex","BTCUSD",1725647389106,0.22564338,53908.0,53899.0,0.218]
["bitfinex","BTCUSD",1725647389329,0.1623,53910.0,53899.0,0.218]
["bitfinex","BTCUSD",1725647389330,0.556564,53902.0,53901.0,1.2798]
["bitfinex","BTCUSD",1725647389575,0.927607,53902.0,53901.0,1.2798]
["bitfinex","BTCUSD",1725647390000,0.556564,53902.0,53901.0,1.2798]
["bitfinex","BTCUSD",1725647390262,0.556564,53902.0,53901.0,1.4476838]
["bitfinex","BTCUSD",1725647390511,1.29865,53902.0,53901.0,0.1678838]
["bitfinex","BTCUSD",1725647390758,0.927642,53900.0,53899.0,0.218]
["bitfinex","BTCUSD",1725647390978,0.556585,53900.0,53899.0,0.218]
["bitfinex","BTCUSD",1725647392407,0.186528,53900.0,53899.0,0.218]
["bitfinex","BTCUSD",1725647392620,0.557585,53900.0,53899.0,0.2769089]
["bitfinex","BTCUSD",1725647392850,0.186528,53900.0,53899.0,0.2769089]
["bitfinex","BTCUSD",1725647393079,0.001,53900.0,53899.0,0.2769089]
["bitfinex","BTCUSD",1725647393355,0.001,53900.0,53899.0,0.8335049]
["bitfinex","BTCUSD",1725647393794,0.371012,53907.0,53899.0,0.2769089]
["bitfinex","BTCUSD",1725647393795,0.371023,53905.0,53899.0,0.2769089]
["bitfinex","BTCUSD",1725647394020,0.185524,53902.0,53900.0,0.10190609]
["bitfinex","BTCUSD",1725647394252,0.371023,53905.0,53900.0,0.10190609]
["bitfinex","BTCUSD",1725647394487,0.185515,53904.0,53900.0,0.28743109]
["bitfinex","BTCUSD",1725647394700,0.185511,53905.0,53904.0,0.0045]
["bitfinex","BTCUSD",1725647394920,0.185511,53905.0,53904.0,0.05224621]
["bitfinex","BTCUSD",1725647395145,0.193511,53905.0,53904.0,0.05224621]
["bitfinex","BTCUSD",1725647395577,0.185511,53905.0,53904.0,0.05224621]
["bitfinex","BTCUSD",1725647396273,0.556518,53907.0,53906.0,0.0045]
["bitfinex","BTCUSD",1725647396484,0.556518,53907.0,53906.0,0.06538052]
["bitfinex","BTCUSD",1725647396716,0.185511,53905.0,53904.0,0.05224621]
["bitfinex","BTCUSD",1725647396933,0.185511,53905.0,53899.0,0.0045]
["bitfinex","BTCUSD",1725647396934,0.185528,53900.0,53899.0,0.0045]
["bitfinex","BTCUSD",1725647397152,0.556585,53900.0,53899.0,0.0045]
["bitfinex","BTCUSD",1725647397373,0.85647221,53900.0,53899.0,0.0045]
["bitfinex","BTCUSD",1725647397850,0.48541521,53900.0,53899.0,0.0045]
["bitfinex","BTCUSD",1725647398076,0.85647221,53900.0,53899.0,0.0075]
["bitfinex","BTCUSD",1725647398307,0.45372371,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647398308,0.371002,53908.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647398524,0.18272171,53913.0,53907.0,0.0045]
["bitfinex","BTCUSD",1725647398525,0.15514781,53913.0,53911.0,0.0045]
["bitfinex","BTCUSD",1725647398764,0.08272171,53916.0,53911.0,0.0045]
["bitfinex","BTCUSD",1725647398765,0.556462,53912.0,53911.0,0.0045]
["bitfinex","BTCUSD",1725647398986,0.556462,53912.0,53911.0,0.0256003]
["bitfinex","BTCUSD",1725647399203,0.556462,53912.0,53911.0,0.0045]
["bitfinex","BTCUSD",1725647400373,0.556462,53912.0,53907.0,0.021]
["bitfinex","BTCUSD",1725647400374,0.000815,53915.0,53914.0,0.765241]
["bitfinex","BTCUSD",1725647400592,0.000815,53915.0,53914.0,0.1978]
["bitfinex","BTCUSD",1725647400808,0.000815,53915.0,53914.0,0.38328]
["bitfinex","BTCUSD",1725647401027,0.186292,53915.0,53914.0,0.2732251]
["bitfinex","BTCUSD",1725647401285,0.000815,53915.0,53914.0,0.4587051]
["bitfinex","BTCUSD",1725647401500,0.000815,53915.0,53914.0,0.8296661]
["bitfinex","BTCUSD",1725647401714,0.000815,53915.0,53914.0,1.53626712]
["bitfinex","BTCUSD",1725647401965,0.000815,53915.0,53914.0,0.9961661]
["bitfinex","BTCUSD",1725647402179,0.000815,53915.0,53914.0,0.2732251]
["bitfinex","BTCUSD",1725647402396,0.185485,53913.0,53910.0,0.1699]
["bitfinex","BTCUSD",1725647402612,0.370964,53914.0,53910.0,0.1699]
["bitfinex","BTCUSD",1725647403069,0.000815,53915.0,53910.0,0.1699]
["bitfinex","BTCUSD",1725647403544,0.371774,53915.0,53910.0,0.1699]
["bitfinex","BTCUSD",1725647403773,0.371774,53915.0,53911.0,0.2093]
["bitfinex","BTCUSD",1725647403774,0.185482,53914.0,53911.0,0.2093]
["bitfinex","BTCUSD",1725647404009,0.556461,53912.0,53911.0,0.2093]
["bitfinex","BTCUSD",1725647404219,0.370974,53912.0,53907.0,0.206503]
["bitfinex","BTCUSD",1725647404445,0.370974,53912.0,53905.0,0.185509]
["bitfinex","BTCUSD",1725647404446,0.370984,53911.0,53905.0,0.185509]
["bitfinex","BTCUSD",1725647404669,0.185498,53909.0,53905.0,0.185509]
["bitfinex","BTCUSD",1725647404889,0.185506,53907.0,53903.0,0.185516]
["bitfinex","BTCUSD",1725647405121,0.185497,53910.0,53906.0,0.185507]
["bitfinex","BTCUSD",1725647405308,0.185491,53911.0,53907.0,0.185502]
["bitfinex","BTCUSD",1725647405591,0.371981,53912.0,53906.0,0.185507]
["bitfinex","BTCUSD",1725647405592,0.185494,53910.0,53906.0,0.185507]
["bitfinex","BTCUSD",1725647405803,0.185481,53914.0,53910.0,0.185493]
["bitfinex","BTCUSD",1725647406021,0.185481,53914.0,53910.0,0.392492]
["bitfinex","BTCUSD",1725647406281,0.02114074,53915.0,53912.0,0.1713]
["bitfinex","BTCUSD",1725647406282,0.000815,53915.0,53912.0,0.1713]
["bitfinex","BTCUSD",1725647406507,0.000815,53915.0,53914.0,0.556441]
["bitfinex","BTCUSD",1725647406944,0.000815,53915.0,53910.0,0.207]
["bitfinex","BTCUSD",1725647406945,0.18549,53911.0,53910.0,0.207]
["bitfinex","BTCUSD",1725647407166,0.370968,53913.0,53910.0,0.45814894]
["bitfinex","BTCUSD",1725647407167,0.185484,53913.0,53910.0,0.45814894]
["bitfinex","BTCUSD",1725647407391,0.185488,53912.0,53910.0,0.27265594]
["bitfinex","BTCUSD",1725647407645,0.000815,53915.0,53910.0,0.27265594]
["bitfinex","BTCUSD",1725647407849,0.000815,53915.0,53914.0,0.18548]
["bitfinex","BTCUSD",1725647408584,0.000815,53915.0,53914.0,0.927402]
["bitfinex","BTCUSD",1725647408804,0.000815,53915.0,53914.0,0.12000579]
["bitfinex","BTCUSD",1725647409060,0.000815,53915.0,53914.0,1.10250937]
["bitfinex","BTCUSD",1725647409287,0.000815,53915.0,53914.0,2.00773137]
["bitfinex","BTCUSD",1725647409503,0.000815,53915.0,53914.0,2.37869237]
["bitfinex","BTCUSD",1725647409720,0.000815,53915.0,53914.0,3.70113529]
["bitfinex","BTCUSD",1725647409930,0.02073085,53932.0,53929.0,0.2096]
["bitfinex","BTCUSD",1725647410151,0.1752,53937.0,53930.0,0.02096]
["bitfinex","BTCUSD",1725647410399,0.05602378,53939.0,53930.0,0.02096]
["bitfinex","BTCUSD",1725647410608,0.185422,53931.0,53930.0,0.02096]
["bitfinex","BTCUSD",1725647410827,0.370819,53935.0,53930.0,0.02096]
["bitfinex","BTCUSD",1725647411052,0.02076757,53939.0,53932.0,0.185416]
["bitfinex","BTCUSD",1725647411260,0.02076757,53939.0,53933.0,0.0415976]
["bitfinex","BTCUSD",1725647411261,0.185399,53938.0,53933.0,0.0415976]
["bitfinex","BTCUSD",1725647411487,0.185409,53935.0,53933.0,0.0415976]
["bitfinex","BTCUSD",1725647411693,0.370798,53938.0,53933.0,0.0415976]
["bitfinex","BTCUSD",1725647411694,0.185405,53936.0,53933.0,0.0415976]
["bitfinex","BTCUSD",1725647411904,0.370798,53938.0,53933.0,0.2270086]
["bitfinex","BTCUSD",1725647412113,0.00081,53939.0,53934.0,0.02479686]
["bitfinex","BTCUSD",1725647412325,0.186205,53939.0,53936.0,0.185404]
["bitfinex","BTCUSD",1725647412759,0.186205,53939.0,53934.0,0.02479686]
["bitfinex","BTCUSD",1725647412760,0.00081,53939.0,53937.0,0.185401]
["bitfinex","BTCUSD",1725647412969,0.00081,53939.0,53934.0,0.02479686]
["bitfinex","BTCUSD",1725647413176,0.00081,53939.0,53935.0,0.04372325]
["bitfinex","BTCUSD",1725647413403,0.556224,53935.0,53934.0,0.02479686]
["bitfinex","BTCUSD",1725647413644,0.185411,53934.0,53933.0,0.0415976]
["bitfinex","BTCUSD",1725647413853,0.185401,53937.0,53933.0,0.2270116]
["bitfinex","BTCUSD",1725647414068,0.185406,53936.0,53934.0,0.05978576]
["bitfinex","BTCUSD",1725647414279,0.371603,53939.0,53934.0,0.05978576]
["bitfinex","BTCUSD",1725647414280,0.185402,53937.0,53934.0,0.05978576]
["bitfinex","BTCUSD",1725647414497,0.373603,53939.0,53934.0,0.24519676]
["bitfinex","BTCUSD",1725647414705,0.185404,53937.0,53934.0,0.05978576]
["bitfinex","BTCUSD",1725647414918,0.370797,53938.0,53935.0,0.06576314]
["bitfinex","BTCUSD",1725647414919,0.185405,53936.0,53935.0,0.06576314]
["bitfinex","BTCUSD",1725647415129,0.185405,53936.0,53934.0,0.05978576]
["bitfinex","BTCUSD",1725647415367,0.185399,53938.0,53934.0,0.24519576]
["bitfinex","BTCUSD",1725647415572,0.185399,53938.0,53935.0,0.391107]
["bitfinex","BTCUSD",1725647415751,0.185399,53938.0,53935.0,0.2057]
["bitfinex","BTCUSD",1725647415960,0.186205,53939.0,53936.0,0.08633274]
["bitfinex","BTCUSD",1725647416293,0.00081,53939.0,53936.0,0.27173674]
["bitfinex","BTCUSD",1725647416506,0.556327,53925.0,53924.0,0.4697]
["bitfinex","BTCUSD",1725647416745,0.927212,53925.0,53924.0,0.4697]
["bitfinex","BTCUSD",1725647416955,0.556431,53915.0,53914.0,0.17463]
["bitfinex","BTCUSD",1725647417162,0.927385,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647417377,1.570839,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647417586,1.941793,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647418025,1.96205942,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647418239,1.41860542,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647419671,1.41860542,53915.0,53914.0,0.00463]
["bitfinex","BTCUSD",1725647420121,1.41860542,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647420328,1.406339,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647421810,1.398339,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647422048,1.406339,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647422255,1.42706969,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647422459,1.79802369,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647422665,1.79002369,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647422872,1.79802369,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647423308,1.79802369,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647423309,1.79002369,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647423727,1.79802369,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647423941,2.55967769,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647424157,2.60075962,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647424363,2.60157462,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647424975,2.59357462,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647425361,2.60757462,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647425778,2.59357462,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647425903,2.21262062,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647426112,1.96603869,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647426319,1.31988469,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647426525,1.31988469,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647426526,1.33388469,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647427560,1.51663075,53915.0,53914.0,0.00263]
["bitfinex","BTCUSD",1725647428195,1.22512674,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647428420,1.39702649,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647428639,0.05516881,53919.0,53914.0,0.38533]
["bitfinex","BTCUSD",1725647428873,0.185443,53925.0,53918.0,0.22546258]
["bitfinex","BTCUSD",1725647429107,0.185439,53926.0,53920.0,0.1713]
["bitfinex","BTCUSD",1725647429317,0.185423,53931.0,53924.0,0.2124]
["bitfinex","BTCUSD",1725647429525,0.185417,53933.0,53924.0,0.21610867]
["bitfinex","BTCUSD",1725647429738,0.185422,53932.0,53927.0,0.1713]
["bitfinex","BTCUSD",1725647429943,0.370837,53932.0,53928.0,0.2124]
["bitfinex","BTCUSD",1725647430162,0.185428,53929.0,53928.0,0.2124]
["bitfinex","BTCUSD",1725647430368,0.556285,53929.0,53928.0,0.2124]
["bitfinex","BTCUSD",1725647430837,1.297999,53929.0,53928.0,0.2124]
["bitfinex","BTCUSD",1725647431040,0.927142,53929.0,53928.0,0.23580109]
["bitfinex","BTCUSD",1725647432485,1.297999,53929.0,53928.0,0.23580109]
["bitfinex","BTCUSD",1725647432696,1.297999,53929.0,53928.0,0.001]
["bitfinex","BTCUSD",1725647432909,1.397999,53929.0,53928.0,0.001]
["bitfinex","BTCUSD",1725647433118,0.556359,53922.0,53921.0,0.2032]
["bitfinex","BTCUSD",1725647433339,0.927265,53922.0,53921.0,0.2032]
["bitfinex","BTCUSD",1725647433542,1.298171,53922.0,53921.0,0.24072]
["bitfinex","BTCUSD",1725647433765,1.298171,53922.0,53901.0,0.371044]
["bitfinex","BTCUSD",1725647433766,0.55641,53917.0,53916.0,0.2032]
["bitfinex","BTCUSD",1725647433987,0.1731,53926.0,53912.0,0.2032]
["bitfinex","BTCUSD",1725647433988,0.556431,53915.0,53912.0,0.2032]
["bitfinex","BTCUSD",1725647434419,0.927385,53915.0,53912.0,0.2032]
["bitfinex","BTCUSD",1725647434827,0.927385,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647435446,0.556431,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647435650,0.560431,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647436065,1.302339,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647436269,0.927385,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647436678,0.928385,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647437898,0.927385,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647438104,0.930385,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647438520,0.927385,53915.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647438738,0.370927,53919.0,53914.0,0.022113]
["bitfinex","BTCUSD",1725647438947,0.185473,53916.0,53915.0,0.2245313]
["bitfinex","BTCUSD",1725647439166,0.55642,53916.0,53915.0,0.2245313]
["bitfinex","BTCUSD",1725647439374,0.927367,53916.0,53915.0,0.2245313]
["bitfinex","BTCUSD",1725647440013,0.55642,53916.0,53915.0,0.2245313]
["bitfinex","BTCUSD",1725647440221,0.927367,53916.0,53915.0,0.2245313]
["bitfinex","BTCUSD",1725647440423,0.55642,53916.0,53915.0,0.2245313]
["bitfinex","BTCUSD",1725647441120,0.55642,53916.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647441121,0.185477,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647441344,1.47934723,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647441840,1.62380158,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647442094,0.556431,53915.0,53914.0,0.22043]
["bitfinex","BTCUSD",1725647442333,0.37093,53919.0,53914.0,0.242473]
["bitfinex","BTCUSD",1725647442559,0.185463,53919.0,53915.0,0.2188]
["bitfinex","BTCUSD",1725647442779,0.470911,53922.0,53915.0,0.2188]
["bitfinex","BTCUSD",1725647442780,0.185473,53916.0,53915.0,0.2188]
["bitfinex","BTCUSD",1725647442997,0.185473,53916.0,53915.0,0.2138]
["bitfinex","BTCUSD",1725647443282,0.55642,53916.0,53915.0,0.2535673]
["bitfinex","BTCUSD",1725647443506,0.185473,53916.0,53915.0,0.2535673]
["bitfinex","BTCUSD",1725647443730,0.55642,53916.0,53915.0,0.2535673]
["bitfinex","BTCUSD",1725647444205,0.927367,53916.0,53915.0,0.2535673]
["bitfinex","BTCUSD",1725647444434,1.298314,53916.0,53915.0,0.0397673]
["bitfinex","BTCUSD",1725647444659,1.298339,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647445397,0.556431,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647445668,0.927385,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647446149,0.927385,53915.0,53914.0,0.22163]
["bitfinex","BTCUSD",1725647446372,0.370936,53918.0,53914.0,0.243793]
["bitfinex","BTCUSD",1725647446596,0.185473,53916.0,53915.0,0.1637]
["bitfinex","BTCUSD",1725647447036,0.370922,53920.0,53915.0,0.1637]
["bitfinex","BTCUSD",1725647447303,0.370922,53920.0,53916.0,0.0407493]
["bitfinex","BTCUSD",1725647447304,0.185471,53917.0,53916.0,0.0407493]
["bitfinex","BTCUSD",1725647447543,0.185467,53918.0,53916.0,0.0407493]
["bitfinex","BTCUSD",1725647448024,0.556384,53920.0,53916.0,0.0407493]
["bitfinex","BTCUSD",1725647448268,0.185465,53919.0,53917.0,0.06337203]
["bitfinex","BTCUSD",1725647448507,0.185466,53918.0,53917.0,0.06337203]
["bitfinex","BTCUSD",1725647448745,0.556399,53918.0,53917.0,0.06337203]
["bitfinex","BTCUSD",1725647448970,0.370926,53919.0,53917.0,0.2146]
["bitfinex","BTCUSD",1725647449194,0.01973746,53924.0,53918.0,0.2146]
["bitfinex","BTCUSD",1725647449195,0.370905,53923.0,53918.0,0.2146]
["bitfinex","BTCUSD",1725647449467,0.42599468,53928.0,53919.0,0.556389]
["bitfinex","BTCUSD",1725647449468,0.003,53920.0,53919.0,0.556389]
["bitfinex","BTCUSD",1725647449700,0.185433,53928.0,53923.0,0.185448]
["bitfinex","BTCUSD",1725647449925,0.370866,53928.0,53924.0,0.2146]
["bitfinex","BTCUSD",1725647450156,0.185442,53925.0,53924.0,0.2146]
["bitfinex","BTCUSD",1725647450371,0.185442,53925.0,53924.0,0.23606]
["bitfinex","BTCUSD",1725647450590,0.185436,53927.0,53924.0,0.23606]
["bitfinex","BTCUSD",1725647450890,0.3912121,53932.0,53924.0,0.23606]
["bitfinex","BTCUSD",1725647450891,0.370883,53926.0,53924.0,0.23606]
["bitfinex","BTCUSD",1725647451124,0.370854,53930.0,53924.0,0.02146]
["bitfinex","BTCUSD",1725647451125,0.927212,53925.0,53924.0,0.02146]
["bitfinex","BTCUSD",1725647451360,0.927212,53925.0,53922.0,0.2146]
["bitfinex","BTCUSD",1725647451361,0.185449,53923.0,53922.0,0.2146]
["bitfinex","BTCUSD",1725647451591,0.927247,53923.0,53922.0,0.2146]
["bitfinex","BTCUSD",1725647452114,0.927247,53923.0,53919.0,0.09807774]
["bitfinex","BTCUSD",1725647452115,0.927297,53920.0,53919.0,0.09807774]
["bitfinex","BTCUSD",1725647452317,0.1,53923.0,53917.0,0.2081]
["bitfinex","BTCUSD",1725647452318,0.370911,53922.0,53917.0,0.2081]
["bitfinex","BTCUSD",1725647452548,0.185461,53920.0,53917.0,0.2081]
["bitfinex","BTCUSD",1725647452788,0.370913,53921.0,53917.0,0.2081]
["bitfinex","BTCUSD",1725647452789,0.185466,53918.0,53917.0,0.2081]
["bitfinex","BTCUSD",1725647453017,0.927332,53918.0,53917.0,0.3012004]
["bitfinex","BTCUSD",1725647453274,1.298265,53918.0,53917.0,0.2081]
["bitfinex","BTCUSD",1725647453541,0.927367,53916.0,53915.0,0.00163]
["bitfinex","BTCUSD",1725647453787,1.298314,53916.0,53915.0,0.00163]
["bitfinex","BTCUSD",1725647454007,0.927367,53916.0,53915.0,0.00163]
["bitfinex","BTCUSD",1725647454250,0.55642,53916.0,53915.0,0.18661307]
["bitfinex","BTCUSD",1725647454477,0.927367,53916.0,53915.0,0.18661307]
["bitfinex","BTCUSD",1725647454997,0.556393,53919.0,53915.0,0.18661307]
["bitfinex","BTCUSD",1725647455218,0.185461,53920.0,53916.0,0.564371]
["bitfinex","BTCUSD",1725647455476,0.370921,53920.0,53917.0,0.18498307]
["bitfinex","BTCUSD",1725647455724,0.370914,53921.0,53917.0,0.18798307]
["bitfinex","BTCUSD",1725647455725,0.556399,53918.0,53917.0,0.18798307]
["bitfinex","BTCUSD",1725647455963,0.556399,53918.0,53917.0,0.18498307]
["bitfinex","BTCUSD",1725647456207,0.185466,53918.0,53917.0,0.18498307]
["bitfinex","BTCUSD",1725647456448,0.012,53919.0,53917.0,0.18498307]
["bitfinex","BTCUSD",1725647456672,0.012,53919.0,53918.0,0.09385981]
["bitfinex","BTCUSD",1725647456920,0.185461,53920.0,53918.0,0.09385981]
["bitfinex","BTCUSD",1725647457166,0.370906,53922.0,53918.0,0.09385981]
["bitfinex","BTCUSD",1725647457404,0.185461,53920.0,53918.0,0.09385981]
["bitfinex","BTCUSD",1725647457641,0.55638,53920.0,53919.0,0.1400781]
["bitfinex","BTCUSD",1725647458686,0.927299,53920.0,53919.0,0.1400781]
["bitfinex","BTCUSD",1725647458950,0.927299,53920.0,53917.0,0.18498307]
["bitfinex","BTCUSD",1725647458951,0.927332,53918.0,53917.0,0.18498307]
["bitfinex","BTCUSD",1725647459194,0.927332,53918.0,53915.0,0.18661307]
["bitfinex","BTCUSD",1725647459195,0.55642,53916.0,53915.0,0.00163]
["bitfinex","BTCUSD",1725647459419,1.298314,53916.0,53915.0,0.00163]
["bitfinex","BTCUSD",1725647459662,1.298314,53916.0,53915.0,0.09623386]
["bitfinex","BTCUSD",1725647459663,1.398314,53916.0,53915.0,0.09623386]
["bitfinex","BTCUSD",1725647460638,1.45356507,53916.0,53915.0,0.09623386]
["bitfinex","BTCUSD",1725647460909,1.398314,53916.0,53915.0,0.09623386]
["bitfinex","BTCUSD",1725647461145,1.45358349,53916.0,53915.0,0.09623386]
["bitfinex","BTCUSD",1725647461381,0.61168949,53916.0,53915.0,0.09623386]
["bitfinex","BTCUSD",1725647461630,0.61168949,53916.0,53915.0,0.31673386]
["bitfinex","BTCUSD",1725647461631,0.55642,53916.0,53915.0,0.31673386]
["bitfinex","BTCUSD",1725647461854,0.932367,53916.0,53915.0,0.31673386]
["bitfinex","BTCUSD",1725647462599,0.05526949,53917.0,53916.0,0.55642]
["bitfinex","BTCUSD",1725647462605,0.000815,53921.0,53920.0,0.556378]
["bitfinex","BTCUSD",1725647462821,0.000815,53921.0,53916.0,0.3832]
["bitfinex","BTCUSD",1725647462822,0.371729,53921.0,53916.0,0.56818307]
["bitfinex","BTCUSD",1725647463060,0.186273,53921.0,53917.0,0.185469]
["bitfinex","BTCUSD",1725647463299,0.000815,53921.0,53918.0,0.15934189]
["bitfinex","BTCUSD",1725647463777,0.05526949,53926.0,53918.0,0.15934189]
["bitfinex","BTCUSD",1725647464003,0.185463,53919.0,53918.0,0.15934189]
["bitfinex","BTCUSD",1725647464223,0.556389,53919.0,53918.0,0.15934189]
["bitfinex","BTCUSD",1725647464454,0.18547,53917.0,53916.0,0.40548307]
["bitfinex","BTCUSD",1725647464727,0.55641,53917.0,53916.0,0.40548307]
["bitfinex","BTCUSD",1725647464967,0.55641,53917.0,53916.0,0.2205]
["bitfinex","BTCUSD",1725647465198,0.92735,53917.0,53916.0,0.2205]
["bitfinex","BTCUSD",1725647465452,0.370917,53921.0,53915.0,0.00163]
["bitfinex","BTCUSD",1725647465453,0.927367,53916.0,53915.0,0.00163]
["bitfinex","BTCUSD",1725647465688,1.398314,53916.0,53915.0,1.97913]
["bitfinex","BTCUSD",1725647465942,1.99472358,53916.0,53915.0,1.97913]
["bitfinex","BTCUSD",1725647466172,2.25620839,53916.0,53915.0,1.97913]
["bitfinex","BTCUSD",1725647466622,2.54427058,53916.0,53915.0,1.97913]
["bitfinex","BTCUSD",1725647466832,2.74609406,53916.0,53915.0,1.97913]
["bitfinex","BTCUSD",1725647467044,2.37314706,53916.0,53915.0,1.97913]
["bitfinex","BTCUSD",1725647468126,2.74609406,53916.0,53915.0,1.97913]
["bitfinex","BTCUSD",1725647468353,2.72579406,53916.0,53915.0,1.68756144]
["bitfinex","BTCUSD",1725647468604,1.701293,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725647468848,1.701293,53915.0,53914.0,1e-06]
["bitfinex","BTCUSD",1725647468849,2.57801518,53915.0,53914.0,1e-06]
["bitfinex","BTCUSD",1725647469076,2.45948098,53915.0,53914.0,1e-06]
["bitfinex","BTCUSD",1725647469545,2.99633798,53915.0,53914.0,1e-06]
["bitfinex","BTCUSD",1725647469779,2.99633798,53915.0,53899.0,0.00163]
["bitfinex","BTCUSD",1725647469780,1.671756,53900.0,53899.0,0.00163]
["bitfinex","BTCUSD",1725647470016,1.671756,53900.0,53899.0,1.50793]
["bitfinex","BTCUSD",1725647470017,2.55950138,53900.0,53899.0,1.50793]
["bitfinex","BTCUSD",1725647470276,2.83144267,53900.0,53899.0,1.50793]
["bitfinex","BTCUSD",1725647470503,2.79233258,53900.0,53899.0,1.50793]
["bitfinex","BTCUSD",1725647470723,2.83143582,53900.0,53899.0,1.50793]
["bitfinex","BTCUSD",1725647470937,3.01003582,53900.0,53899.0,1.50793]
["bitfinex","BTCUSD",1725647471164,2.97093258,53900.0,53899.0,1.50793]
["bitfinex","BTCUSD",1725647471375,3.01017638,53900.0,53899.0,1.41531881]
["bitfinex","BTCUSD",1725647471591,3.01017638,53900.0,53899.0,1.40954664]
["bitfinex","BTCUSD",1725647472248,3.02417638,53900.0,53899.0,1.40954664]
["bitfinex","BTCUSD",1725647472499,2.61387558,53900.0,53899.0,1.40954664]
["bitfinex","BTCUSD",1725647472787,2.19681858,53900.0,53899.0,1.40954664]
["bitfinex","BTCUSD",1725647473009,2.3211917,53900.0,53899.0,1.40954664]
["bitfinex","BTCUSD",1725647473239,1.312699,53900.0,53899.0,1.31447664]
["bitfinex","BTCUSD",1725647473465,1.31860988,53900.0,53899.0,1.6591243]
["bitfinex","BTCUSD",1725647473694,1.298699,53900.0,53899.0,1.6591243]
["bitfinex","BTCUSD",1725647473908,1.298699,53900.0,53899.0,1.8363243]
["bitfinex","BTCUSD",1725647473909,0.199528,53900.0,53899.0,1.8363243]
["bitfinex","BTCUSD",1725647474171,0.014,53900.0,53899.0,2.0218563]
["bitfinex","BTCUSD",1725647474396,0.014,53900.0,53899.0,2.80888884]
["bitfinex","BTCUSD",1725647474639,0.05519203,53919.0,53899.0,2.80888884]
["bitfinex","BTCUSD",1725647474640,0.370938,53918.0,53909.0,0.1654]
["bitfinex","BTCUSD",1725647474858,0.37095,53916.0,53911.0,0.2134]
["bitfinex","BTCUSD",1725647475084,0.185487,53912.0,53911.0,0.2134]
["bitfinex","BTCUSD",1725647475338,0.000815,53921.0,53911.0,0.2134]
["bitfinex","BTCUSD",1725647475339,0.370923,53920.0,53914.0,0.1654]
["bitfinex","BTCUSD",1725647475564,0.000815,53921.0,53911.0,1.31284664]
["bitfinex","BTCUSD",1725647475565,0.000815,53921.0,53915.0,0.21710916]
["bitfinex","BTCUSD",1725647475809,0.000815,53921.0,53917.0,0.185469]
["bitfinex","BTCUSD",1725647476042,0.000815,53921.0,53918.0,0.2134]
["bitfinex","BTCUSD",1725647476290,0.186274,53921.0,53918.0,0.2134]
["bitfinex","BTCUSD",1725647476519,0.556389,53919.0,53918.0,0.2134]
["bitfinex","BTCUSD",1725647477005,0.927315,53919.0,53918.0,0.2134]
["bitfinex","BTCUSD",1725647477221,0.556389,53919.0,53918.0,0.2571607]
["bitfinex","BTCUSD",1725647477670,0.001815,53921.0,53918.0,0.2571607]
["bitfinex","BTCUSD",1725647477671,0.18546,53920.0,53918.0,0.2571607]
["bitfinex","BTCUSD",1725647477942,0.001815,53921.0,53918.0,0.2571607]
["bitfinex","BTCUSD",1725647478156,0.000815,53921.0,53918.0,0.2571607]
["bitfinex","BTCUSD",1725647478376,0.000815,53921.0,53920.0,0.185459]
["bitfinex","BTCUSD",1725647478595,0.000815,53921.0,53920.0,0.947378]
["bitfinex","BTCUSD",1725647479049,0.000815,53921.0,53920.0,0.761919]
["bitfinex","BTCUSD",1725647479267,0.001815,53921.0,53920.0,0.947378]
["bitfinex","BTCUSD",1725647479932,0.000815,53921.0,53920.0,0.947378]
["bitfinex","BTCUSD",1725647480153,0.001815,53921.0,53920.0,1.09458577]
["bitfinex","BTCUSD",1725647480380,0.001815,53921.0,53920.0,0.72366677]
["bitfinex","BTCUSD",1725647480600,0.001815,53921.0,53920.0,1.85105441]
["bitfinex","BTCUSD",1725647480825,0.001815,53921.0,53920.0,2.03651341]
["bitfinex","BTCUSD",1725647481051,0.001815,53921.0,53920.0,1.85105441]
["bitfinex","BTCUSD",1725647481272,0.187271,53921.0,53920.0,1.85105441]
["bitfinex","BTCUSD",1725647481502,0.000815,53921.0,53920.0,2.02551341]
["bitfinex","BTCUSD",1725647481776,0.001815,53921.0,53920.0,2.8164689]
["bitfinex","BTCUSD",1725647482007,0.45443179,53939.0,53928.0,0.165]
["bitfinex","BTCUSD",1725647482008,0.00081,53939.0,53928.0,0.165]
["bitfinex","BTCUSD",1725647482241,0.00081,53939.0,53934.0,0.370822]
["bitfinex","BTCUSD",1725647482464,0.00081,53939.0,53938.0,0.768494]
["bitfinex","BTCUSD",1725647482691,0.00081,53939.0,53938.0,2.66225413]
["bitfinex","BTCUSD",1725647483383,0.00081,53941.0,53940.0,0.556173]
["bitfinex","BTCUSD",1725647483620,0.00081,53941.0,53940.0,1.49813807]
["bitfinex","BTCUSD",1725647485216,0.00081,53941.0,53940.0,0.75657407]
["bitfinex","BTCUSD",1725647485442,0.00081,53941.0,53940.0,1.12735607]
["bitfinex","BTCUSD",1725647485945,0.00081,53941.0,53940.0,0.75657407]
["bitfinex","BTCUSD",1725647486164,0.00181,53941.0,53940.0,0.58518307]
["bitfinex","BTCUSD",1725647486382,0.00181,53941.0,53940.0,0.77057407]
["bitfinex","BTCUSD",1725647486863,0.00181,53941.0,53940.0,0.4002]
["bitfinex","BTCUSD",1725647486864,0.372585,53941.0,53940.0,0.4002]
["bitfinex","BTCUSD",1725647487081,0.00081,53941.0,53940.0,0.3862]
["bitfinex","BTCUSD",1725647487302,0.186197,53941.0,53940.0,0.3862]
["bitfinex","BTCUSD",1725647487553,0.186197,53941.0,53940.0,0.2228]
["bitfinex","BTCUSD",1725647487799,0.186197,53941.0,53940.0,0.408191]
["bitfinex","BTCUSD",1725647487800,0.00081,53941.0,53940.0,0.408191]
["bitfinex","BTCUSD",1725647488059,0.00081,53941.0,53940.0,0.40778307]
["bitfinex","BTCUSD",1725647488511,0.00081,53941.0,53940.0,0.42078307]
["bitfinex","BTCUSD",1725647488521,0.00081,53941.0,53940.0,1.91902071]
["bitfinex","BTCUSD",1725647488752,0.00081,53941.0,53940.0,1.72103764]
["bitfinex","BTCUSD",1725647488982,0.00081,53941.0,53940.0,1.54864664]
["bitfinex","BTCUSD",1725647489246,0.556972,53941.0,53940.0,1.54864664]
["bitfinex","BTCUSD",1725647489481,0.556972,53941.0,53940.0,1.53564664]
["bitfinex","BTCUSD",1725647489744,0.186197,53941.0,53940.0,1.72062971]
["bitfinex","BTCUSD",1725647489965,0.556972,53941.0,53940.0,1.73362971]
["bitfinex","BTCUSD",1725647491127,0.186197,53941.0,53940.0,1.72062971]
["bitfinex","BTCUSD",1725647491576,0.556972,53941.0,53940.0,1.72962971]
["bitfinex","BTCUSD",1725647492037,0.556972,53941.0,53940.0,1.72062971]
["bitfinex","BTCUSD",1725647492257,0.556972,53941.0,53940.0,1.73362971]
["bitfinex","BTCUSD",1725647492473,0.551972,53941.0,53940.0,1.73362971]
["bitfinex","BTCUSD",1725647492696,0.922747,53941.0,53940.0,1.73362971]
["bitfinex","BTCUSD",1725647492918,0.922747,53941.0,53940.0,1.72062971]
["bitfinex","BTCUSD",1725647493173,0.922747,53941.0,53940.0,1.32184664]
["bitfinex","BTCUSD",1725647493174,1.293522,53941.0,53940.0,1.32184664]
["bitfinex","BTCUSD",1725647493419,0.922747,53941.0,53940.0,1.32184664]
["bitfinex","BTCUSD",1725647493861,0.74155,53941.0,53940.0,1.32184664]
["bitfinex","BTCUSD",1725647494083,0.926937,53941.0,53940.0,1.32184664]
["bitfinex","BTCUSD",1725647494300,0.926937,53941.0,53940.0,1.4540313]
["bitfinex","BTCUSD",1725647494526,0.926937,53941.0,53940.0,1.4450313]
["bitfinex","BTCUSD",1725647494798,0.185385,53942.0,53940.0,1.4530313]
["bitfinex","BTCUSD",1725647495022,0.556153,53942.0,53941.0,0.3755]
["bitfinex","BTCUSD",1725647495248,0.00081,53944.0,53941.0,1.48014664]
["bitfinex","BTCUSD",1725647495512,0.00081,53944.0,53943.0,1.505863]
["bitfinex","BTCUSD",1725647495718,0.00081,53944.0,53943.0,1.135102]
["bitfinex","BTCUSD",1725647495973,0.00081,53944.0,53943.0,1.679463]
["bitfinex","BTCUSD",1725647496508,0.00081,53954.0,53946.0,0.002]
["bitfinex","BTCUSD",1725647496763,0.00081,53954.0,53953.0,2.01672075]
["bitfinex","BTCUSD",1725647496981,0.00081,53954.0,53953.0,2.24819199]
["bitfinex","BTCUSD",1725647497470,0.00081,53954.0,53953.0,1.54720324]
["bitfinex","BTCUSD",1725647497684,0.00081,53954.0,53953.0,1.17651024]
["bitfinex","BTCUSD",1725647497932,0.00081,53954.0,53953.0,1.54720324]
["bitfinex","BTCUSD",1725647498150,0.00081,53954.0,53953.0,1.77214565]
["bitfinex","BTCUSD",1725647498637,0.00081,53954.0,53953.0,0.62047124]
["bitfinex","BTCUSD",1725647498849,0.00181,53954.0,53953.0,0.403]
["bitfinex","BTCUSD",1725647499268,0.00081,53954.0,53953.0,0.389]
["bitfinex","BTCUSD",1725647499484,0.00081,53954.0,53947.0,2.58814664]
["bitfinex","BTCUSD",1725647499716,0.00181,53954.0,53948.0,0.2214]
["bitfinex","BTCUSD",1725647499932,0.55608,53949.0,53948.0,0.2214]
["bitfinex","BTCUSD",1725647500148,0.55608,53949.0,53947.0,1.31284664]
["bitfinex","BTCUSD",1725647500149,0.185363,53948.0,53947.0,1.31284664]
["bitfinex","BTCUSD",1725647500772,0.926817,53948.0,53947.0,1.31284664]
["bitfinex","BTCUSD",1725647500990,0.926817,53948.0,53947.0,1.4662713]
["bitfinex","BTCUSD",1725647501270,0.926817,53948.0,53947.0,1.31284664]
["bitfinex","BTCUSD",1725647502105,0.55609,53948.0,53947.0,1.32284664]
["bitfinex","BTCUSD",1725647502314,0.370713,53951.0,53947.0,1.32284664]
["bitfinex","BTCUSD",1725647502520,0.185361,53949.0,53947.0,1.31284664]
["bitfinex","BTCUSD",1725647502726,0.185359,53950.0,53947.0,1.31284664]
["bitfinex","BTCUSD",1725647502939,0.371498,53954.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647503151,0.00081,53954.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647503361,0.185354,53951.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647503580,0.185357,53950.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647504224,0.18536,53949.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647504435,0.55708,53949.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647504647,0.18636,53949.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647504851,0.18536,53949.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647505085,0.185351,53952.0,53948.0,0.17196156]
["bitfinex","BTCUSD",1725647505297,0.185351,53952.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647505298,0.001,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647505721,0.185356,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647505932,0.556069,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647506163,0.926782,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647506587,0.556069,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647507006,0.926782,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647507486,0.00081,53954.0,53953.0,0.185346]
["bitfinex","BTCUSD",1725647507725,0.00081,53954.0,53953.0,0.07410401]
["bitfinex","BTCUSD",1725647507943,0.186153,53954.0,53953.0,0.07410401]
["bitfinex","BTCUSD",1725647508152,0.186153,53954.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647508153,0.926782,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647508362,1.297495,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647508579,1.298495,53950.0,53949.0,0.19298307]
["bitfinex","BTCUSD",1725647509297,1.297495,53950.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647509950,0.00081,53954.0,53949.0,0.18498307]
["bitfinex","BTCUSD",1725647510161,0.000815,53952.0,53950.0,0.36508297]
["bitfinex","BTCUSD",1725647510372,0.000815,53952.0,53950.0,0.55043897]
["bitfinex","BTCUSD",1725647510583,0.000815,53952.0,53950.0,0.36508297]
["bitfinex","BTCUSD",1725647510803,0.000815,53952.0,53951.0,0.185353]
["bitfinex","BTCUSD",1725647511009,0.000815,53952.0,53951.0,0.556059]
["bitfinex","BTCUSD",1725647511214,0.000815,53952.0,53951.0,0.37033607]
["bitfinex","BTCUSD",1725647511434,0.000815,53952.0,53951.0,0.18498307]
["bitfinex","BTCUSD",1725647511868,0.927562,53952.0,53951.0,0.18498307]
["bitfinex","BTCUSD",1725647512080,1.298261,53952.0,53951.0,0.18498307]
["bitfinex","BTCUSD",1725647512299,0.927562,53952.0,53951.0,0.18498307]
["bitfinex","BTCUSD",1725647512722,0.928562,53952.0,53951.0,0.19298307]
["bitfinex","BTCUSD",1725647513366,0.557863,53952.0,53951.0,0.19298307]
["bitfinex","BTCUSD",1725647514064,0.556863,53952.0,53951.0,0.18498307]
["bitfinex","BTCUSD",1725647514520,0.559863,53952.0,53951.0,0.18498307]
["bitfinex","BTCUSD",1725647514942,0.556863,53952.0,53951.0,0.18498307]
["bitfinex","BTCUSD",1725647515169,0.186164,53952.0,53951.0,0.18498307]
["bitfinex","BTCUSD",1725647515382,0.186164,53952.0,53951.0,1.49782971]
["bitfinex","BTCUSD",1725647516025,0.556863,53952.0,53951.0,1.49782971]
["bitfinex","BTCUSD",1725647516450,0.927562,53952.0,53951.0,1.49782971]
["bitfinex","BTCUSD",1725647516705,0.556863,53952.0,53951.0,1.49782971]
["bitfinex","BTCUSD",1725647517357,0.556863,53952.0,53951.0,1.31284664]
["bitfinex","BTCUSD",1725647517358,0.927562,53952.0,53951.0,1.31284664]
["bitfinex","BTCUSD",1725647517567,0.96571613,53952.0,53951.0,1.31284664]
["bitfinex","BTCUSD",1725647517787,1.298261,53952.0,53951.0,1.31284664]
["bitfinex","BTCUSD",1725647517998,0.22432715,53952.0,53951.0,1.31284664]
["bitfinex","BTCUSD",1725647518219,0.22432715,53952.0,53951.0,1.4626675]
["bitfinex","BTCUSD",1725647518220,0.000815,53952.0,53951.0,1.4626675]
["bitfinex","BTCUSD",1725647518433,0.000815,53952.0,53951.0,1.6788675]
["bitfinex","BTCUSD",1725647518862,0.000815,53952.0,53951.0,2.6056325]
["bitfinex","BTCUSD",1725647519099,0.000815,53952.0,53951.0,3.1453385]
["bitfinex","BTCUSD",1725647519376,0.00081,53954.0,53953.0,1.297425]
["bitfinex","BTCUSD",1725647519590,0.00081,53954.0,53953.0,1.7233378]
["bitfinex","BTCUSD",1725647519989,0.00081,53954.0,53953.0,1.7253378]
["bitfinex","BTCUSD",1725647520251,0.00081,53957.0,53953.0,1.7253378]
["bitfinex","BTCUSD",1725647520252,0.00081,53957.0,53956.0,1.31568]
["bitfinex","BTCUSD",1725647520491,0.00081,53957.0,53956.0,1.94101719]
["bitfinex","BTCUSD",1725647520765,0.00081,53957.0,53956.0,2.11600026]
["bitfinex","BTCUSD",1725647521275,0.00081,53957.0,53956.0,2.12600026]
["bitfinex","BTCUSD",1725647521277,0.00081,53962.0,53959.0,1.327278]
["bitfinex","BTCUSD",1725647521519,0.00081,53962.0,53959.0,3.06272342]
["bitfinex","BTCUSD",1725647522495,0.00081,53962.0,53959.0,2.68207242]
["bitfinex","BTCUSD",1725647522720,0.00081,53962.0,53959.0,3.22036244]
["bitfinex","BTCUSD",1725647523922,0.00081,53962.0,53959.0,3.23436244]
["bitfinex","BTCUSD",1725647524157,0.00181,53960.0,53959.0,1.89208566]
["bitfinex","BTCUSD",1725647524412,0.557776,53960.0,53959.0,1.32684664]
["bitfinex","BTCUSD",1725647524889,0.92842,53960.0,53959.0,1.32684664]
["bitfinex","BTCUSD",1725647525145,0.92742,53960.0,53959.0,1.31284664]
["bitfinex","BTCUSD",1725647525376,0.92742,53960.0,53959.0,1.47662961]
["bitfinex","BTCUSD",1725647525377,0.557776,53960.0,53959.0,1.47662961]
["bitfinex","BTCUSD",1725647525844,0.92842,53960.0,53959.0,1.45492961]
["bitfinex","BTCUSD",1725647526062,0.187132,53960.0,53959.0,1.45492961]
["bitfinex","BTCUSD",1725647526280,0.00181,53960.0,53959.0,1.45492961]
["bitfinex","BTCUSD",1725647526519,0.00181,53960.0,53959.0,1.64025461]
["bitfinex","BTCUSD",1725647526755,0.00181,53960.0,53959.0,2.01090561]
["bitfinex","BTCUSD",1725647526969,0.00081,53960.0,53959.0,1.44092961]
["bitfinex","BTCUSD",1725647527212,0.00081,53960.0,53959.0,2.21350561]
["bitfinex","BTCUSD",1725647527433,0.00081,53960.0,53959.0,3.11770761]
["bitfinex","BTCUSD",1725647527434,0.00181,53960.0,53959.0,3.11770761]
["bitfinex","BTCUSD",1725647527905,0.00081,53960.0,53959.0,3.15692927]
["bitfinex","BTCUSD",1725647528126,0.00181,53960.0,53959.0,4.43922927]
["bitfinex","BTCUSD",1725647528398,0.00081,53962.0,53961.0,1.701433]
["bitfinex","BTCUSD",1725647528619,0.00081,53962.0,53961.0,2.51102812]
["bitfinex","BTCUSD",1725647529286,0.00081,53962.0,53961.0,2.63302812]
["bitfinex","BTCUSD",1725647529749,0.00081,53962.0,53961.0,2.63102812]
["bitfinex","BTCUSD",1725647529963,0.370491,53983.0,53966.0,0.3706]
["bitfinex","BTCUSD",1725647530153,0.185272,53975.0,53969.0,0.370576]
["bitfinex","BTCUSD",1725647530401,0.185272,53975.0,53971.0,0.185283]
["bitfinex","BTCUSD",1725647530636,0.185272,53975.0,53970.0,0.16767691]
["bitfinex","BTCUSD",1725647530637,0.185277,53974.0,53970.0,0.16767691]
["bitfinex","BTCUSD",1725647530830,0.370545,53975.0,53970.0,0.16767691]
["bitfinex","BTCUSD",1725647530831,0.185271,53975.0,53971.0,0.185284]
["bitfinex","BTCUSD",1725647531130,0.370648,53979.0,53971.0,0.370568]
["bitfinex","BTCUSD",1725647531570,0.370648,53979.0,53970.0,0.16767691]
["bitfinex","BTCUSD",1725647531571,0.00013,53979.0,53977.0,0.185263]
["bitfinex","BTCUSD",1725647531760,0.00013,53979.0,53978.0,0.0555794]
["bitfinex","BTCUSD",1725647532228,0.185387,53979.0,53978.0,0.0555794]
["bitfinex","BTCUSD",1725647532919,0.00013,53979.0,53978.0,0.0555794]
["bitfinex","BTCUSD",1725647533414,0.00013,53979.0,53978.0,0.2408394]
["bitfinex","BTCUSD",1725647533630,0.00013,53979.0,53978.0,1.32141604]
["bitfinex","BTCUSD",1725647533851,0.00213,53979.0,53978.0,1.45109664]
["bitfinex","BTCUSD",1725647534091,0.00213,53979.0,53978.0,2.03971764]
["bitfinex","BTCUSD",1725647534301,0.370427,53992.0,53979.0,0.37051]
["bitfinex","BTCUSD",1725647534520,0.370444,53990.0,53980.0,0.00370474]
["bitfinex","BTCUSD",1725647534731,0.1203346,53991.0,53981.0,0.52036214]
["bitfinex","BTCUSD",1725647534943,0.185226,53988.0,53984.0,0.185238]
["bitfinex","BTCUSD",1725647535167,0.185226,53988.0,53983.0,0.185242]
["bitfinex","BTCUSD",1725647535390,0.370441,53990.0,53983.0,0.370484]
["bitfinex","BTCUSD",1725647535622,0.18522,53990.0,53986.0,0.185232]
["bitfinex","BTCUSD",1725647535841,0.371226,53995.0,53985.0,0.1821]
["bitfinex","BTCUSD",1725647535842,0.00082,53995.0,53989.0,0.370443]
["bitfinex","BTCUSD",1725647536084,0.00082,53995.0,53987.0,0.2123]
["bitfinex","BTCUSD",1725647536304,0.00082,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725647536547,0.00082,53995.0,53994.0,0.555616]
["bitfinex","BTCUSD",1725647536768,0.00082,53995.0,53994.0,0.2235]
["bitfinex","BTCUSD",1725647536985,0.00082,53995.0,53994.0,0.9561195]
["bitfinex","BTCUSD",1725647537203,0.00082,53995.0,53994.0,1.6969415]
["bitfinex","BTCUSD",1725647537605,0.00082,53995.0,53994.0,1.322827]
["bitfinex","BTCUSD",1725647537844,0.00082,53995.0,53994.0,1.50781007]
["bitfinex","BTCUSD",1725647538061,0.00182,53995.0,53994.0,1.52181007]
["bitfinex","BTCUSD",1725647538494,0.00082,53995.0,53994.0,1.50781007]
["bitfinex","BTCUSD",1725647538722,0.00182,53995.0,53994.0,1.15139907]
["bitfinex","BTCUSD",1725647538941,0.00182,53995.0,53994.0,0.014]
["bitfinex","BTCUSD",1725647539165,0.00081,54006.0,53994.0,0.014]
["bitfinex","BTCUSD",1725647539166,0.00081,54006.0,53997.0,0.185194]
["bitfinex","BTCUSD",1725647539388,0.00081,54006.0,53997.0,1.26583664]
["bitfinex","BTCUSD",1725647539389,0.185176,54003.0,53997.0,1.26583664]
["bitfinex","BTCUSD",1725647539624,0.185176,54003.0,53994.0,0.014]
["bitfinex","BTCUSD",1725647539625,0.00081,54006.0,53999.0,0.370375]
["bitfinex","BTCUSD",1725647539916,0.185188,53999.0,53998.0,1.3938203]
["bitfinex","BTCUSD",1725647540135,1.296319,53999.0,53998.0,1.3938203]
["bitfinex","BTCUSD",1725647540357,1.342019,53999.0,53998.0,1.3938203]
["bitfinex","BTCUSD",1725647540579,1.812396,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647540801,2.44835732,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647541023,2.025096,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647541249,2.015096,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647541694,2.015096,53999.0,53998.0,1.3924203]
["bitfinex","BTCUSD",1725647541912,2.023096,53999.0,53998.0,1.3934203]
["bitfinex","BTCUSD",1725647542138,1.67248294,53999.0,53998.0,1.3934203]
["bitfinex","BTCUSD",1725647542785,0.68332894,53999.0,53998.0,1.3934203]
["bitfinex","BTCUSD",1725647542997,1.05370594,53999.0,53998.0,1.3934203]
["bitfinex","BTCUSD",1725647543230,1.025942,53999.0,53998.0,1.3924203]
["bitfinex","BTCUSD",1725647543444,1.033942,53999.0,53998.0,1.3934203]
["bitfinex","BTCUSD",1725647543909,1.025942,53999.0,53998.0,1.3924203]
["bitfinex","BTCUSD",1725647544123,0.655565,53999.0,53998.0,1.3924203]
["bitfinex","BTCUSD",1725647544340,0.663565,53999.0,53998.0,1.26683664]
["bitfinex","BTCUSD",1725647544558,1.033942,53999.0,53998.0,1.26683664]
["bitfinex","BTCUSD",1725647544781,1.404319,53999.0,53998.0,1.26683664]
["bitfinex","BTCUSD",1725647545023,1.396319,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647545453,1.599019,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647545667,1.599019,53999.0,53998.0,1.3924203]
["bitfinex","BTCUSD",1725647546375,1.604019,53999.0,53998.0,1.3924203]
["bitfinex","BTCUSD",1725647546618,1.604019,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647546841,1.397133,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647547056,1.033756,53999.0,53998.0,1.26683664]
["bitfinex","BTCUSD",1725647547933,1.033756,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647547934,1.026756,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647548148,1.401133,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647549477,1.397133,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647549706,2.02051,53999.0,53998.0,1.26883664]
["bitfinex","BTCUSD",1725647549927,2.49477132,53999.0,53998.0,1.26883664]
["bitfinex","BTCUSD",1725647550166,2.443887,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647550389,1.888322,53999.0,53998.0,1.26583664]
["bitfinex","BTCUSD",1725647550609,1.888322,53999.0,53979.0,0.7968]
["bitfinex","BTCUSD",1725647550610,0.926422,53971.0,53968.0,0.2171]
["bitfinex","BTCUSD",1725647550845,0.555853,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647551064,1.296991,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647551309,0.926422,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647551527,0.926422,53971.0,53970.0,0.25518]
["bitfinex","BTCUSD",1725647551528,0.555853,53971.0,53970.0,0.25518]
["bitfinex","BTCUSD",1725647551753,0.926422,53971.0,53970.0,0.25518]
["bitfinex","BTCUSD",1725647552245,0.555853,53971.0,53970.0,0.25518]
["bitfinex","BTCUSD",1725647552483,0.185284,53971.0,53970.0,0.25518]
["bitfinex","BTCUSD",1725647552936,0.563853,53971.0,53970.0,0.25618]
["bitfinex","BTCUSD",1725647553156,0.563853,53971.0,53970.0,0.25518]
["bitfinex","BTCUSD",1725647553393,0.200284,53971.0,53970.0,0.25618]
["bitfinex","BTCUSD",1725647553629,0.569853,53971.0,53970.0,0.25618]
["bitfinex","BTCUSD",1725647553845,0.556853,53971.0,53970.0,0.25518]
["bitfinex","BTCUSD",1725647554290,0.186284,53971.0,53970.0,0.25518]
["bitfinex","BTCUSD",1725647554967,0.927422,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647555191,0.928422,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647555450,1.298991,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647555883,1.76856,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647556103,1.99247113,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647556328,2.37604013,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647556548,2.59874013,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647556769,2.59974013,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647556982,1.396991,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647557215,1.402991,53971.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647557428,0.119,53971.0,53970.0,0.2175]
["bitfinex","BTCUSD",1725647557642,0.185284,53972.0,53970.0,0.2165]
["bitfinex","BTCUSD",1725647557862,0.555846,53972.0,53971.0,0.02165]
["bitfinex","BTCUSD",1725647558073,0.555846,53972.0,53971.0,0.00965]
["bitfinex","BTCUSD",1725647558526,0.926408,53972.0,53971.0,0.00965]
["bitfinex","BTCUSD",1725647558742,0.37053,53977.0,53971.0,0.00965]
["bitfinex","BTCUSD",1725647558743,0.37053,53977.0,53972.0,0.2268]
["bitfinex","BTCUSD",1725647558960,0.185277,53974.0,53973.0,0.1538]
["bitfinex","BTCUSD",1725647559232,0.185261,53978.0,53973.0,0.1538]
["bitfinex","BTCUSD",1725647559441,0.185262,53978.0,53973.0,0.1538]
["bitfinex","BTCUSD",1725647559873,0.185267,53976.0,53974.0,0.13778641]
["bitfinex","BTCUSD",1725647560570,0.29861439,53979.0,53974.0,0.13778641]
["bitfinex","BTCUSD",1725647560790,0.18527,53976.0,53974.0,0.13778641]
["bitfinex","BTCUSD",1725647561024,0.555811,53975.0,53974.0,0.13778641]
["bitfinex","BTCUSD",1725647561233,0.555811,53975.0,53973.0,0.1538]
["bitfinex","BTCUSD",1725647561234,0.185274,53974.0,53973.0,0.1538]
["bitfinex","BTCUSD",1725647561456,0.555822,53974.0,53973.0,0.1538]
["bitfinex","BTCUSD",1725647562093,0.555822,53974.0,53973.0,0.1558]
["bitfinex","BTCUSD",1725647562329,0.555822,53974.0,53973.0,0.1538]
["bitfinex","BTCUSD",1725647562547,0.556822,53974.0,53973.0,0.2138728]
["bitfinex","BTCUSD",1725647562754,0.186274,53974.0,53973.0,0.2138728]
["bitfinex","BTCUSD",1725647563385,0.186274,53974.0,53973.0,0.4303728]
["bitfinex","BTCUSD",1725647563601,0.187274,53974.0,53973.0,0.4383728]
["bitfinex","BTCUSD",1725647563794,0.557822,53974.0,53973.0,0.4383728]
["bitfinex","BTCUSD",1725647563922,0.187274,53974.0,53973.0,0.4383728]
["bitfinex","BTCUSD",1725647564549,0.557822,53974.0,53973.0,0.4383728]
["bitfinex","BTCUSD",1725647564778,0.186274,53974.0,53973.0,0.4383728]
["bitfinex","BTCUSD",1725647565003,0.001,53974.0,53973.0,0.4383728]
["bitfinex","BTCUSD",1725647565201,0.185268,53976.0,53973.0,0.4303728]
["bitfinex","BTCUSD",1725647565415,0.185264,53977.0,53974.0,0.08440838]
["bitfinex","BTCUSD",1725647566011,0.185259,53979.0,53974.0,0.08440838]
["bitfinex","BTCUSD",1725647566213,0.001,53976.0,53974.0,0.08440838]
["bitfinex","BTCUSD",1725647566622,0.18527,53975.0,53974.0,0.08440838]
["bitfinex","BTCUSD",1725647566866,0.370518,53979.0,53974.0,0.08440838]
["bitfinex","BTCUSD",1725647567095,0.185267,53976.0,53975.0,0.06815084]
["bitfinex","BTCUSD",1725647567891,0.555802,53976.0,53975.0,0.06815084]
["bitfinex","BTCUSD",1725647568112,0.926337,53976.0,53975.0,0.06815084]
["bitfinex","BTCUSD",1725647568319,0.555802,53976.0,53975.0,0.06815084]
["bitfinex","BTCUSD",1725647568699,0.185267,53976.0,53975.0,0.06815084]
["bitfinex","BTCUSD",1725647568905,0.555802,53976.0,53975.0,0.06815084]
["bitfinex","BTCUSD",1725647569122,0.370498,53982.0,53974.0,0.009]
["bitfinex","BTCUSD",1725647569123,0.926352,53975.0,53974.0,0.009]
["bitfinex","BTCUSD",1725647569373,0.926352,53975.0,53970.0,0.001628]
["bitfinex","BTCUSD",1725647569375,0.936422,53971.0,53970.0,0.001628]
["bitfinex","BTCUSD",1725647569590,2.00247113,53971.0,53970.0,0.001628]
["bitfinex","BTCUSD",1725647569786,2.07547674,53971.0,53970.0,0.001628]
["bitfinex","BTCUSD",1725647570090,1.99247113,53971.0,53970.0,0.001628]
["bitfinex","BTCUSD",1725647570977,1.99347113,53971.0,53970.0,0.002628]
["bitfinex","BTCUSD",1725647571702,2.10414814,53971.0,53970.0,0.002628]
["bitfinex","BTCUSD",1725647571891,1.99347113,53971.0,53970.0,0.002628]
["bitfinex","BTCUSD",1725647572325,2.42416084,53971.0,53970.0,0.001628]
["bitfinex","BTCUSD",1725647572548,2.42416084,53971.0,53956.0,0.001628]
["bitfinex","BTCUSD",1725647572549,1.512827,53957.0,53956.0,0.001628]
["bitfinex","BTCUSD",1725647572757,2.19337955,53957.0,53956.0,0.001628]
["bitfinex","BTCUSD",1725647572967,2.32103836,53957.0,53956.0,0.001628]
["bitfinex","BTCUSD",1725647573171,2.20840313,53957.0,53956.0,0.001628]
["bitfinex","BTCUSD",1725647573375,2.20840313,53957.0,53956.0,0.218128]
["bitfinex","BTCUSD",1725647573802,2.22440313,53957.0,53956.0,0.219128]
["bitfinex","BTCUSD",1725647574002,1.63623813,53957.0,53956.0,0.218128]
["bitfinex","BTCUSD",1725647574204,1.64723813,53957.0,53956.0,0.219128]
["bitfinex","BTCUSD",1725647574845,1.422327,53957.0,53956.0,0.219128]
["bitfinex","BTCUSD",1725647575286,0.210332,53957.0,53956.0,0.4160408]
["bitfinex","BTCUSD",1725647575490,0.014,53957.0,53956.0,0.6003768]
["bitfinex","BTCUSD",1725647575689,0.017,53957.0,53956.0,1.1975488]
["bitfinex","BTCUSD",1725647575894,0.017,53957.0,53956.0,0.6415408]
["bitfinex","BTCUSD",1725647576098,0.586997,53957.0,53956.0,0.6415408]
["bitfinex","BTCUSD",1725647576311,0.555997,53957.0,53956.0,0.6415408]
["bitfinex","BTCUSD",1725647576465,0.927662,53957.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647576808,0.930662,53957.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647577017,0.555997,53957.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647577221,0.370644,53961.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647577441,0.186332,53957.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647577637,0.556997,53957.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647578139,0.927662,53957.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647578323,0.556997,53957.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647578536,0.186332,53957.0,53956.0,0.619628]
["bitfinex","BTCUSD",1725647578758,0.555997,53957.0,53956.0,0.7001255]
["bitfinex","BTCUSD",1725647578980,0.556997,53957.0,53956.0,0.7001255]
["bitfinex","BTCUSD",1725647579398,0.555997,53957.0,53956.0,0.7001255]
["bitfinex","BTCUSD",1725647579835,0.556997,53957.0,53956.0,0.7001255]
["bitfinex","BTCUSD",1725647580253,0.555997,53957.0,53956.0,0.7001255]
["bitfinex","BTCUSD",1725647580711,0.556997,53957.0,53956.0,0.7001255]
["bitfinex","BTCUSD",1725647580947,0.01978494,53967.0,53957.0,0.2155]
["bitfinex","BTCUSD",1725647581168,0.11059585,53977.0,53957.0,0.2155]
["bitfinex","BTCUSD",1725647581169,0.28021698,53981.0,53963.0,0.2239]
["bitfinex","BTCUSD",1725647581406,0.02015875,53976.0,53963.0,0.4384]
["bitfinex","BTCUSD",1725647581633,0.185301,53967.0,53964.0,0.0982334]
["bitfinex","BTCUSD",1725647581861,0.370578,53970.0,53964.0,0.0982334]
["bitfinex","BTCUSD",1725647582365,0.370545,53975.0,53964.0,0.10193938]
["bitfinex","BTCUSD",1725647582583,0.370545,53975.0,53971.0,0.2097]
["bitfinex","BTCUSD",1725647582827,0.000814,53980.0,53972.0,0.2067986]
["bitfinex","BTCUSD",1725647583363,0.000814,53980.0,53972.0,0.0394986]
["bitfinex","BTCUSD",1725647583364,0.926387,53973.0,53972.0,0.0394986]
["bitfinex","BTCUSD",1725647583833,0.926387,53973.0,53971.0,0.2145]
["bitfinex","BTCUSD",1725647583834,0.926405,53972.0,53971.0,0.2145]
["bitfinex","BTCUSD",1725647584121,1.52187813,53972.0,53971.0,0.2145]
["bitfinex","BTCUSD",1725647584341,2.65836495,53972.0,53971.0,0.2145]
["bitfinex","BTCUSD",1725647585379,3.02892695,53972.0,53971.0,0.16220838]
["bitfinex","BTCUSD",1725647586299,3.02892695,53972.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647586300,2.29526613,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647586529,2.54852895,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647586739,2.75899947,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647586951,2.78199947,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647587203,2.67152895,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647588095,2.78197768,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647588328,2.67152895,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647588555,2.6913307,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647589243,2.81577943,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647589469,2.6913307,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647589789,2.65346788,53965.0,53964.0,0.001628]
["bitfinex","BTCUSD",1725647589954,2.71562366,53965.0,53964.0,0.002628]
["bitfinex","BTCUSD",1725647590208,0.197332,53957.0,53951.0,0.4697]
["bitfinex","BTCUSD",1725647590436,2.70390214,53957.0,53951.0,0.4697]
["bitfinex","BTCUSD",1725647590629,2.63396813,53957.0,53951.0,0.4697]
["bitfinex","BTCUSD",1725647590833,2.27575513,53952.0,53951.0,0.4697]
["bitfinex","BTCUSD",1725647591096,2.27575513,53952.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725647591097,0.9268,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725647591355,1.39752,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725647591597,1.39752,53949.0,53948.0,0.223028]
["bitfinex","BTCUSD",1725647592035,1.39752,53949.0,53948.0,0.2453308]
["bitfinex","BTCUSD",1725647592257,1.0268,53949.0,53948.0,0.4248308]
["bitfinex","BTCUSD",1725647592476,0.370696,53953.0,53948.0,0.4248308]
["bitfinex","BTCUSD",1725647592684,0.185354,53951.0,53949.0,0.06555658]
["bitfinex","BTCUSD",1725647592898,0.370696,53953.0,53949.0,0.06555658]
["bitfinex","BTCUSD",1725647592899,0.185356,53950.0,53949.0,0.06555658]
["bitfinex","BTCUSD",1725647593153,0.02052276,53962.0,53949.0,0.06555658]
["bitfinex","BTCUSD",1725647593365,0.370628,53963.0,53948.0,0.2034308]
["bitfinex","BTCUSD",1725647593366,0.370625,53963.0,53950.0,0.00370679]
["bitfinex","BTCUSD",1725647593594,0.08280354,53971.0,53957.0,0.185331]
["bitfinex","BTCUSD",1725647593595,0.370623,53964.0,53957.0,0.185331]
["bitfinex","BTCUSD",1725647593811,0.22491113,53972.0,53955.0,0.370673]
["bitfinex","BTCUSD",1725647594023,0.22491113,53972.0,53949.0,1.2753]
["bitfinex","BTCUSD",1725647594024,0.4257608,53975.0,53960.0,0.185321]
["bitfinex","BTCUSD",1725647594287,0.4257608,53975.0,53960.0,0.001]
["bitfinex","BTCUSD",1725647594288,0.185316,53962.0,53960.0,0.001]
["bitfinex","BTCUSD",1725647594530,0.370609,53966.0,53961.0,0.0556989]
["bitfinex","BTCUSD",1725647594531,0.18531,53964.0,53961.0,0.0556989]
["bitfinex","BTCUSD",1725647594760,0.185313,53963.0,53961.0,0.0556989]
["bitfinex","BTCUSD",1725647594988,0.44640494,53975.0,53961.0,0.0556989]
["bitfinex","BTCUSD",1725647594989,0.555946,53962.0,53961.0,0.0556989]
["bitfinex","BTCUSD",1725647595217,0.555957,53961.0,53960.0,0.001]
["bitfinex","BTCUSD",1725647595436,0.926595,53961.0,53960.0,0.001]
["bitfinex","BTCUSD",1725647596132,0.926595,53961.0,53960.0,0.2361]
["bitfinex","BTCUSD",1725647596357,0.926595,53961.0,53960.0,0.001]
["bitfinex","BTCUSD",1725647596358,1.297233,53961.0,53960.0,0.001]
["bitfinex","BTCUSD",1725647596619,1.995671,53961.0,53960.0,0.001]
["bitfinex","BTCUSD",1725647596860,1.10939854,53961.0,53960.0,0.4027]
["bitfinex","BTCUSD",1725647597084,0.86622044,53970.0,53960.0,0.4027]
["bitfinex","BTCUSD",1725647597085,0.05529475,53967.0,53960.0,0.20787]
["bitfinex","BTCUSD",1725647597311,0.18294213,53969.0,53961.0,0.2351]
["bitfinex","BTCUSD",1725647597312,0.1,53969.0,53961.0,0.2351]
["bitfinex","BTCUSD",1725647597579,0.001,53963.0,53962.0,0.63168264]
["bitfinex","BTCUSD",1725647598705,0.185299,53967.0,53963.0,0.2305]
["bitfinex","BTCUSD",1725647598935,0.185308,53964.0,53963.0,0.2305]
["bitfinex","BTCUSD",1725647599157,0.926542,53964.0,53963.0,0.2305]
["bitfinex","BTCUSD",1725647599436,0.926542,53964.0,53963.0,0.27547676]
["bitfinex","BTCUSD",1725647600111,0.185302,53966.0,53964.0,0.2305]
["bitfinex","BTCUSD",1725647600317,0.926525,53965.0,53964.0,0.2305]
["bitfinex","BTCUSD",1725647600768,1.297135,53965.0,53964.0,0.2305]
["bitfinex","BTCUSD",1725647600992,1.35245368,53965.0,53964.0,0.2305]
["bitfinex","BTCUSD",1725647601213,1.297135,53965.0,53964.0,0.2305]
["bitfinex","BTCUSD",1725647601433,1.35246829,53965.0,53964.0,0.2305]
["bitfinex","BTCUSD",1725647601653,1.297135,53965.0,53964.0,0.2305]
["bitfinex","BTCUSD",1725647601896,1.297135,53965.0,53964.0,0.27041]
["bitfinex","BTCUSD",1725647601897,0.926525,53965.0,53964.0,0.27041]
["bitfinex","BTCUSD",1725647602154,0.926525,53965.0,53964.0,0.2355]
["bitfinex","BTCUSD",1725647602411,1.35146829,53965.0,53964.0,0.2305]
["bitfinex","BTCUSD",1725647602631,0.185336,53956.0,53955.0,0.225828]
["bitfinex","BTCUSD",1725647602855,0.185336,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647602856,1.297352,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647603077,1.51833015,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647603372,1.80600796,53956.0,53955.0,0.0242108]
["bitfinex","BTCUSD",1725647603585,1.80600796,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647605039,1.80600796,53956.0,53955.0,0.007628]
["bitfinex","BTCUSD",1725647605040,1.94529057,53956.0,53955.0,0.007628]
["bitfinex","BTCUSD",1725647605493,2.31496257,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647605740,1.80700796,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647605945,1.80700796,53956.0,53955.0,0.007628]
["bitfinex","BTCUSD",1725647606189,1.81000796,53956.0,53955.0,0.008628]
["bitfinex","BTCUSD",1725647606426,1.56943774,53956.0,53955.0,0.233728]
["bitfinex","BTCUSD",1725647606662,1.57343774,53956.0,53955.0,0.233728]
["bitfinex","BTCUSD",1725647606911,1.8364736,53956.0,53955.0,0.234728]
["bitfinex","BTCUSD",1725647607136,1.4658016,53956.0,53955.0,0.003628]
["bitfinex","BTCUSD",1725647607404,1.60409214,53956.0,53955.0,0.003628]
["bitfinex","BTCUSD",1725647607593,1.97476511,53956.0,53955.0,0.003628]
["bitfinex","BTCUSD",1725647607817,1.8364736,53956.0,53955.0,0.003628]
["bitfinex","BTCUSD",1725647608269,1.8364736,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647608270,1.8304736,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647608502,1.8264736,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647608715,1.8294736,53956.0,53955.0,0.002628]
["bitfinex","BTCUSD",1725647608977,1.8274736,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647609422,1.8294736,53956.0,53955.0,0.002628]
["bitfinex","BTCUSD",1725647609678,2.2011456,53956.0,53955.0,0.001628]
["bitfinex","BTCUSD",1725647609930,2.55608215,53956.0,53955.0,0.002628]
["bitfinex","BTCUSD",1725647610166,2.57736128,53956.0,53955.0,0.002628]
["bitfinex","BTCUSD",1725647610384,2.57736128,53956.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725647610385,0.012,53949.0,53948.0,0.001628]
["bitfinex","BTCUSD",1725647610606,0.012,53949.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725647610607,0.588162,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725647610891,0.927057,53934.0,53924.0,0.55430836]
["bitfinex","BTCUSD",1725647611149,2.73631587,53934.0,53924.0,0.55430836]
["bitfinex","BTCUSD",1725647611362,2.73631587,53934.0,53917.0,0.2141]
["bitfinex","BTCUSD",1725647611364,0.927282,53921.0,53917.0,0.2141]
["bitfinex","BTCUSD",1725647611622,1.43617896,53921.0,53917.0,0.2141]
["bitfinex","BTCUSD",1725647611843,1.398195,53921.0,53917.0,0.2141]
["bitfinex","BTCUSD",1725647612057,1.45349184,53921.0,53917.0,0.2141]
["bitfinex","BTCUSD",1725647612515,1.398195,53921.0,53917.0,0.2141]
["bitfinex","BTCUSD",1725647612990,1.408195,53921.0,53920.0,0.00263]
["bitfinex","BTCUSD",1725647613736,1.408195,53921.0,53920.0,0.00163]
["bitfinex","BTCUSD",1725647613737,1.68910773,53921.0,53920.0,0.00163]
["bitfinex","BTCUSD",1725647613948,1.68710773,53921.0,53920.0,0.00163]
["bitfinex","BTCUSD",1725647614199,1.74434513,53921.0,53920.0,0.00163]
["bitfinex","BTCUSD",1725647614411,1.74434513,53921.0,53916.0,0.00162]
["bitfinex","BTCUSD",1725647614412,2.05217,53917.0,53916.0,0.00162]
["bitfinex","BTCUSD",1725647614675,2.16631379,53917.0,53916.0,0.00162]
["bitfinex","BTCUSD",1725647614911,2.50207591,53917.0,53916.0,0.00162]
["bitfinex","BTCUSD",1725647615162,1.62850691,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647615401,1.72850691,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647615605,1.51466728,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647615858,1.70018128,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647616120,2.07121028,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647616637,2.08821028,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647616703,2.08821028,53904.0,53903.0,0.00262]
["bitfinex","BTCUSD",1725647616704,2.46123928,53904.0,53903.0,0.00262]
["bitfinex","BTCUSD",1725647616872,2.1340946,53904.0,53903.0,0.00262]
["bitfinex","BTCUSD",1725647617075,2.1410946,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647617507,2.1510946,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647618069,2.17102469,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647618305,2.58325369,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725647618531,1.701725,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647618776,1.799725,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647618986,2.193775,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647619221,2.24665932,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647619639,2.195775,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647619877,2.202775,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647620316,2.179775,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647620548,2.172775,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647620828,2.772225,53901.0,53897.0,0.00162]
["bitfinex","BTCUSD",1725647621285,2.772225,53901.0,53886.0,0.00162]
["bitfinex","BTCUSD",1725647621286,0.817078,53891.0,53890.0,0.41483176]
["bitfinex","BTCUSD",1725647621535,0.817078,53891.0,53886.0,0.00162]
["bitfinex","BTCUSD",1725647621536,0.58672,53887.0,53886.0,0.00162]
["bitfinex","BTCUSD",1725647621769,0.88666691,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647621989,1.72901491,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647622245,2.10018891,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647622482,2.10218891,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725647622697,1.670688,53870.0,53869.0,0.39253476]
["bitfinex","BTCUSD",1725647622961,1.670688,53870.0,53866.0,0.22892]
["bitfinex","BTCUSD",1725647622962,0.556926,53867.0,53866.0,0.22892]
["bitfinex","BTCUSD",1725647623194,0.556926,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647623195,1.780778,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647623407,1.770778,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647624081,1.79132034,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647624541,1.04875234,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647624753,1.04875234,53867.0,53866.0,0.22632]
["bitfinex","BTCUSD",1725647624754,1.02821,53867.0,53866.0,0.22632]
["bitfinex","BTCUSD",1725647624999,1.02821,53867.0,53866.0,0.426852]
["bitfinex","BTCUSD",1725647625192,1.04221,53867.0,53866.0,0.426852]
["bitfinex","BTCUSD",1725647625319,1.413494,53867.0,53866.0,0.426852]
["bitfinex","BTCUSD",1725647625523,1.413494,53867.0,53866.0,0.40422]
["bitfinex","BTCUSD",1725647625728,1.399494,53867.0,53866.0,0.40422]
["bitfinex","BTCUSD",1725647625929,1.399494,53867.0,53866.0,0.22632]
["bitfinex","BTCUSD",1725647626798,1.770778,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647627217,1.399494,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647627860,1.409494,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647628133,1.820378,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647628335,1.848378,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647628972,1.843378,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647629186,1.853378,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647629415,1.813778,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647629639,1.813778,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647629640,0.92821,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647629845,0.92821,53867.0,53866.0,0.450802]
["bitfinex","BTCUSD",1725647630065,0.93821,53867.0,53866.0,0.450802]
["bitfinex","BTCUSD",1725647630492,0.93821,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647631108,0.92821,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647631369,0.556926,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647631578,0.188642,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647632051,0.185642,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647632459,0.92821,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647632679,1.299494,53867.0,53866.0,0.40982]
["bitfinex","BTCUSD",1725647633104,1.299494,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647633105,1.300494,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647634355,1.299494,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647635402,1.300494,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647635877,1.299494,53867.0,53866.0,0.245322]
["bitfinex","BTCUSD",1725647636020,0.92821,53867.0,53866.0,0.245322]
["bitfinex","BTCUSD",1725647637113,0.556926,53867.0,53866.0,0.245322]
["bitfinex","BTCUSD",1725647637339,0.92821,53867.0,53866.0,0.245322]
["bitfinex","BTCUSD",1725647637552,0.92821,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647637553,1.299494,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647637970,0.92821,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647638595,0.185642,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647638805,0.92821,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647639028,0.92821,53867.0,53866.0,0.245322]
["bitfinex","BTCUSD",1725647639244,0.556926,53867.0,53866.0,0.245322]
["bitfinex","BTCUSD",1725647639901,0.92821,53867.0,53866.0,0.245322]
["bitfinex","BTCUSD",1725647641173,0.92921,53867.0,53866.0,0.22302]
["bitfinex","BTCUSD",1725647641380,1.671778,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647641661,1.780778,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647641862,1.803778,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647642002,1.806778,53867.0,53866.0,0.00362]
["bitfinex","BTCUSD",1725647642435,1.794778,53867.0,53866.0,0.00362]
["bitfinex","BTCUSD",1725647642641,1.805778,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647643113,2.016478,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725647643318,2.38434691,53857.0,53856.0,0.39253476]
["bitfinex","BTCUSD",1725647643553,0.92847,53852.0,53851.0,0.55430836]
["bitfinex","BTCUSD",1725647643759,0.928487,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647643969,1.399882,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647644649,1.771277,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647645675,1.773277,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647646089,1.4241278,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647646482,1.4201278,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647646929,1.41919951,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647648283,1.79059451,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647648785,2.40928951,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647649048,2.06079451,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647649290,2.13350042,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647649548,2.17873067,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647649800,2.22073067,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647650045,2.86310999,53851.0,53850.0,4e-05]
["bitfinex","BTCUSD",1725647650293,0.383422,53847.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647650539,1.37220725,53847.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647650786,2.21505125,53847.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647651039,2.60947325,53847.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647651285,2.66035757,53847.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647651999,2.83564338,53847.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647652700,2.8865277,53847.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647652925,2.9005277,53847.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647653182,1.90797413,53834.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647653665,2.44296155,53834.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647653896,2.46296155,53834.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647654211,2.03844955,53834.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647654417,1.62646213,53834.0,53833.0,0.39384]
["bitfinex","BTCUSD",1725647654620,1.400292,53834.0,53833.0,0.433224]
["bitfinex","BTCUSD",1725647654823,1.62646213,53834.0,53833.0,0.433224]
["bitfinex","BTCUSD",1725647655064,1.62646213,53834.0,53833.0,0.39384]
["bitfinex","BTCUSD",1725647655271,1.64046213,53834.0,53833.0,0.39384]
["bitfinex","BTCUSD",1725647655494,1.64046213,53834.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647655495,2.67838632,53834.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647655678,2.33327296,53834.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647655901,2.38945617,53834.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725647656106,2.38945617,53834.0,53812.0,0.55592836]
["bitfinex","BTCUSD",1725647656107,0.185828,53813.0,53812.0,0.77362836]
["bitfinex","BTCUSD",1725647656317,1.15531213,53813.0,53812.0,0.77362836]
["bitfinex","BTCUSD",1725647656540,1.15531213,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647656541,1.99862613,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647657184,2.00062613,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647657385,2.37028313,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647657515,2.01913181,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647657930,1.75315911,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647658190,0.285828,53813.0,53812.0,0.23062]
["bitfinex","BTCUSD",1725647658418,0.285828,53813.0,53812.0,0.432882]
["bitfinex","BTCUSD",1725647658419,0.668485,53813.0,53812.0,0.432882]
["bitfinex","BTCUSD",1725647658636,0.011,53813.0,53812.0,0.432882]
["bitfinex","BTCUSD",1725647658852,0.557395,53822.0,53821.0,0.4082]
["bitfinex","BTCUSD",1725647659064,0.185797,53822.0,53821.0,0.4082]
["bitfinex","BTCUSD",1725647659304,0.557392,53822.0,53821.0,0.3972]
["bitfinex","BTCUSD",1725647659525,0.557392,53822.0,53821.0,0.43692]
["bitfinex","BTCUSD",1725647659526,0.928987,53822.0,53821.0,0.43692]
["bitfinex","BTCUSD",1725647659743,0.185797,53822.0,53821.0,0.43692]
["bitfinex","BTCUSD",1725647659964,0.928987,53822.0,53821.0,0.43692]
["bitfinex","BTCUSD",1725647660701,0.371575,53825.0,53822.0,0.2109]
["bitfinex","BTCUSD",1725647660926,0.371519,53833.0,53825.0,0.2109]
["bitfinex","BTCUSD",1725647661176,0.371499,53836.0,53825.0,0.2109]
["bitfinex","BTCUSD",1725647661177,0.55735,53826.0,53825.0,0.2109]
["bitfinex","BTCUSD",1725647661401,0.185778,53828.0,53825.0,0.2109]
["bitfinex","BTCUSD",1725647661607,0.371506,53835.0,53827.0,0.2173]
["bitfinex","BTCUSD",1725647662030,0.55430836,53846.0,53827.0,0.2173]
["bitfinex","BTCUSD",1725647662031,0.185761,53833.0,53827.0,0.2173]
["bitfinex","BTCUSD",1725647662246,0.33185443,53844.0,53826.0,0.0252782]
["bitfinex","BTCUSD",1725647662247,0.18577,53830.0,53829.0,0.2173]
["bitfinex","BTCUSD",1725647662454,0.55731,53830.0,53829.0,0.2173]
["bitfinex","BTCUSD",1725647662687,0.92885,53830.0,53829.0,0.2173]
["bitfinex","BTCUSD",1725647662892,1.30039,53830.0,53829.0,0.2173]
["bitfinex","BTCUSD",1725647663128,0.55731,53830.0,53829.0,0.25983782]
["bitfinex","BTCUSD",1725647663351,0.18577,53830.0,53829.0,0.25983782]
["bitfinex","BTCUSD",1725647664021,0.92885,53830.0,53829.0,0.2173]
["bitfinex","BTCUSD",1725647664231,1.30039,53830.0,53829.0,0.2173]
["bitfinex","BTCUSD",1725647664672,0.55731,53830.0,53829.0,0.2173]
["bitfinex","BTCUSD",1725647665109,0.55731,53830.0,53829.0,0.2233]
["bitfinex","BTCUSD",1725647665335,0.92885,53830.0,53829.0,0.2233]
["bitfinex","BTCUSD",1725647665558,0.55731,53830.0,53829.0,0.26033782]
["bitfinex","BTCUSD",1725647665785,0.55731,53830.0,53829.0,0.26433782]
["bitfinex","BTCUSD",1725647666009,0.39130677,53836.0,53829.0,0.26433782]
["bitfinex","BTCUSD",1725647666010,0.01980477,53836.0,53830.0,0.1741]
["bitfinex","BTCUSD",1725647666239,0.33185443,53850.0,53831.0,0.4073]
["bitfinex","BTCUSD",1725647666240,0.185765,53832.0,53831.0,0.4073]
["bitfinex","BTCUSD",1725647666526,0.371521,53833.0,53832.0,0.2223]
["bitfinex","BTCUSD",1725647666527,0.557278,53833.0,53832.0,0.2223]
["bitfinex","BTCUSD",1725647666733,0.928797,53833.0,53832.0,0.2223]
["bitfinex","BTCUSD",1725647667167,0.371496,53837.0,53832.0,0.2223]
["bitfinex","BTCUSD",1725647667380,0.185759,53833.0,53832.0,0.2223]
["bitfinex","BTCUSD",1725647667598,0.185759,53833.0,53832.0,0.26714338]
["bitfinex","BTCUSD",1725647667874,0.185759,53833.0,53829.0,0.007]
["bitfinex","BTCUSD",1725647667875,0.01,53834.0,53829.0,0.007]
["bitfinex","BTCUSD",1725647668139,0.02,53836.0,53820.0,0.213]
["bitfinex","BTCUSD",1725647668140,0.929005,53821.0,53820.0,0.213]
["bitfinex","BTCUSD",1725647668774,1.300607,53821.0,53820.0,0.213]
["bitfinex","BTCUSD",1725647669200,1.300607,53821.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647669201,0.929037,53819.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647669428,1.029037,53819.0,53818.0,0.0411352]
["bitfinex","BTCUSD",1725647669644,1.400652,53819.0,53818.0,0.0411352]
["bitfinex","BTCUSD",1725647669853,1.400652,53819.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647670065,1.772267,53819.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647670303,1.400652,53819.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647670535,1.400652,53819.0,53818.0,0.234132]
["bitfinex","BTCUSD",1725647670536,1.029037,53819.0,53818.0,0.234132]
["bitfinex","BTCUSD",1725647670752,1.029037,53819.0,53818.0,0.2755852]
["bitfinex","BTCUSD",1725647670983,1.400652,53819.0,53818.0,0.2755852]
["bitfinex","BTCUSD",1725647671188,1.400652,53819.0,53818.0,0.234132]
["bitfinex","BTCUSD",1725647671606,1.400652,53819.0,53818.0,0.237132]
["bitfinex","BTCUSD",1725647672238,1.400652,53819.0,53818.0,0.234132]
["bitfinex","BTCUSD",1725647674424,1.403652,53819.0,53818.0,0.234132]
["bitfinex","BTCUSD",1725647674676,1.775267,53819.0,53818.0,0.234132]
["bitfinex","BTCUSD",1725647674892,1.775267,53819.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647674893,2.143882,53819.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647675946,2.144882,53819.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647677388,2.145882,53819.0,53818.0,0.001632]
["bitfinex","BTCUSD",1725647677806,1.964075,53819.0,53818.0,0.002632]
["bitfinex","BTCUSD",1725647678050,2.13453494,53819.0,53818.0,0.002632]
["bitfinex","BTCUSD",1725647678255,1.672456,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647678465,2.00431043,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647678671,2.10431043,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647679088,1.73265343,53813.0,53812.0,0.23442]
["bitfinex","BTCUSD",1725647679302,1.400799,53813.0,53812.0,0.257862]
["bitfinex","BTCUSD",1725647679809,1.772456,53813.0,53812.0,0.257862]
["bitfinex","BTCUSD",1725647680031,1.9988016,53813.0,53812.0,0.257862]
["bitfinex","BTCUSD",1725647680532,1.9988016,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647680758,2.3704586,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647680981,2.3744586,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647681420,2.3704586,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647681905,2.02296417,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647682124,2.01896417,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647682605,2.02296417,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647682826,2.39462117,53813.0,53812.0,0.00162]
["bitfinex","BTCUSD",1725647683275,2.39462117,53813.0,53812.0,1e-06]
["bitfinex","BTCUSD",1725647683276,3.36516027,53813.0,53812.0,1e-06]
["bitfinex","BTCUSD",1725647683483,3.40578374,53813.0,53812.0,1e-06]
["bitfinex","BTCUSD",1725647683939,3.40178374,53813.0,53812.0,1e-06]
["bitfinex","BTCUSD",1725647684367,3.40578374,53813.0,53812.0,1e-06]
["bitfinex","BTCUSD",1725647684793,1.67283,53801.0,53800.0,4e-05]
["bitfinex","BTCUSD",1725647685003,1.9991756,53801.0,53800.0,4e-05]
["bitfinex","BTCUSD",1725647685661,2.3709156,53801.0,53800.0,4e-05]
["bitfinex","BTCUSD",1725647686096,2.3709156,53801.0,53797.0,0.00164]
["bitfinex","BTCUSD",1725647686097,2.446446,53798.0,53797.0,0.00164]
["bitfinex","BTCUSD",1725647686349,2.054685,53798.0,53797.0,0.00164]
["bitfinex","BTCUSD",1725647686560,2.536446,53798.0,53797.0,0.00164]
["bitfinex","BTCUSD",1725647686768,2.536446,53798.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647686769,0.197897,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647687004,1.6506276,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647687218,2.0324226,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647687431,2.4042176,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647687671,1.9994226,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647687892,1.9994226,53793.0,53792.0,0.17734]
["bitfinex","BTCUSD",1725647687893,1.6276276,53793.0,53792.0,0.17734]
["bitfinex","BTCUSD",1725647688102,1.6276276,53793.0,53792.0,0.216084]
["bitfinex","BTCUSD",1725647688322,1.6276276,53793.0,53792.0,0.437084]
["bitfinex","BTCUSD",1725647688323,1.2558326,53793.0,53792.0,0.437084]
["bitfinex","BTCUSD",1725647688561,1.401282,53793.0,53792.0,0.437084]
["bitfinex","BTCUSD",1725647688777,1.6276276,53793.0,53792.0,0.437084]
["bitfinex","BTCUSD",1725647688995,0.06695385,53807.0,53796.0,0.2247]
["bitfinex","BTCUSD",1725647688996,0.2263456,53804.0,53796.0,0.2247]
["bitfinex","BTCUSD",1725647689203,0.55765,53797.0,53796.0,0.2117]
["bitfinex","BTCUSD",1725647689673,0.929417,53797.0,53796.0,0.2117]
["bitfinex","BTCUSD",1725647689890,0.371755,53799.0,53796.0,0.2117]
["bitfinex","BTCUSD",1725647689891,0.371754,53799.0,53796.0,0.2117]
["bitfinex","BTCUSD",1725647690112,0.01994889,53808.0,53797.0,0.1711]
["bitfinex","BTCUSD",1725647690341,0.557641,53798.0,53797.0,0.1711]
["bitfinex","BTCUSD",1725647690550,0.557641,53798.0,53797.0,0.18821]
["bitfinex","BTCUSD",1725647690969,0.929402,53798.0,53797.0,0.18821]
["bitfinex","BTCUSD",1725647691180,0.557641,53798.0,53797.0,0.18821]
["bitfinex","BTCUSD",1725647691603,0.929402,53798.0,53797.0,0.18821]
["bitfinex","BTCUSD",1725647692025,0.371738,53802.0,53797.0,0.18821]
["bitfinex","BTCUSD",1725647692257,0.1,53806.0,53800.0,0.4006]
["bitfinex","BTCUSD",1725647692464,0.185853,53806.0,53802.0,0.3981]
["bitfinex","BTCUSD",1725647692713,0.185853,53806.0,53805.0,0.1814]
["bitfinex","BTCUSD",1725647692926,0.185853,53806.0,53805.0,0.3981]
["bitfinex","BTCUSD",1725647693134,0.185853,53806.0,53805.0,0.43791]
["bitfinex","BTCUSD",1725647693556,0.285853,53806.0,53805.0,0.43791]
["bitfinex","BTCUSD",1725647693976,0.657558,53806.0,53805.0,0.43791]
["bitfinex","BTCUSD",1725647694415,1.029263,53806.0,53805.0,0.43791]
["bitfinex","BTCUSD",1725647694862,0.285853,53806.0,53805.0,0.43791]
["bitfinex","BTCUSD",1725647695071,0.02058557,53813.0,53805.0,0.43791]
["bitfinex","BTCUSD",1725647695072,0.185849,53807.0,53806.0,0.2084]
["bitfinex","BTCUSD",1725647695292,0.557547,53807.0,53806.0,0.2084]
["bitfinex","BTCUSD",1725647695726,1.300967,53806.0,53805.0,0.2326]
["bitfinex","BTCUSD",1725647695977,1.400967,53806.0,53805.0,0.2326]
["bitfinex","BTCUSD",1725647696198,0.657557,53806.0,53805.0,0.27324]
["bitfinex","BTCUSD",1725647696451,1.030079,53806.0,53805.0,0.27324]
["bitfinex","BTCUSD",1725647696892,1.030079,53806.0,53805.0,0.26524]
["bitfinex","BTCUSD",1725647697757,1.401784,53806.0,53805.0,0.2246]
["bitfinex","BTCUSD",1725647698178,1.401784,53806.0,53805.0,0.2316]
["bitfinex","BTCUSD",1725647698595,1.401784,53806.0,53805.0,0.2246]
["bitfinex","BTCUSD",1725647698596,1.030079,53806.0,53805.0,0.2246]
["bitfinex","BTCUSD",1725647698800,1.030079,53806.0,53805.0,0.2356]
["bitfinex","BTCUSD",1725647699031,1.030079,53806.0,53805.0,0.27654]
["bitfinex","BTCUSD",1725647699223,2.10534099,53806.0,53805.0,0.011]
["bitfinex","BTCUSD",1725647700331,2.10534099,53806.0,53805.0,0.2194]
["bitfinex","BTCUSD",1725647700332,0.286669,53806.0,53805.0,0.2194]
["bitfinex","BTCUSD",1725647700567,0.658374,53806.0,53805.0,0.3789]
["bitfinex","BTCUSD",1725647700804,0.658374,53806.0,53805.0,0.41679]
["bitfinex","BTCUSD",1725647701011,0.658374,53806.0,53805.0,0.42379]
["bitfinex","BTCUSD",1725647701012,1.030079,53806.0,53805.0,0.42379]
["bitfinex","BTCUSD",1725647701221,0.658374,53806.0,53805.0,0.42379]
["bitfinex","BTCUSD",1725647701428,1.030079,53806.0,53805.0,0.41679]
["bitfinex","BTCUSD",1725647701880,0.658374,53806.0,53805.0,0.42779]
["bitfinex","BTCUSD",1725647702106,0.186669,53806.0,53805.0,0.42779]
["bitfinex","BTCUSD",1725647702330,0.000817,53806.0,53805.0,0.41679]
["bitfinex","BTCUSD",1725647702556,0.000817,53806.0,53805.0,0.612646]
["bitfinex","BTCUSD",1725647702774,0.000817,53806.0,53805.0,1.35607]
["bitfinex","BTCUSD",1725647702990,0.08269989,53820.0,53805.0,1.35607]
["bitfinex","BTCUSD",1725647702991,0.55430836,53823.0,53813.0,0.1801]
["bitfinex","BTCUSD",1725647703207,0.185821,53815.0,53814.0,0.23351]
["bitfinex","BTCUSD",1725647704077,0.18582,53816.0,53814.0,0.23351]
["bitfinex","BTCUSD",1725647704284,0.02001432,53819.0,53814.0,0.23351]
["bitfinex","BTCUSD",1725647704285,0.185815,53817.0,53814.0,0.23351]
["bitfinex","BTCUSD",1725647704499,0.185812,53818.0,53814.0,0.23351]
["bitfinex","BTCUSD",1725647704779,0.38700186,53828.0,53814.0,0.23351]
["bitfinex","BTCUSD",1725647704780,0.371557,53828.0,53821.0,0.185798]
["bitfinex","BTCUSD",1725647704991,0.371557,53828.0,53815.0,0.04564972]
["bitfinex","BTCUSD",1725647704992,0.000817,53833.0,53825.0,0.1836]
["bitfinex","BTCUSD",1725647705199,0.185773,53829.0,53826.0,0.219]
["bitfinex","BTCUSD",1725647705425,0.185765,53832.0,53826.0,0.22271526]
["bitfinex","BTCUSD",1725647705635,0.185765,53832.0,53828.0,0.219]
["bitfinex","BTCUSD",1725647705636,0.185763,53832.0,53828.0,0.219]
["bitfinex","BTCUSD",1725647705843,0.185769,53831.0,53828.0,0.219]
["bitfinex","BTCUSD",1725647706086,0.928865,53829.0,53828.0,0.219]
["bitfinex","BTCUSD",1725647706289,0.185773,53829.0,53828.0,0.219]
["bitfinex","BTCUSD",1725647706489,0.000817,53833.0,53828.0,0.219]
["bitfinex","BTCUSD",1725647706703,0.000817,53833.0,53830.0,0.2282]
["bitfinex","BTCUSD",1725647706921,0.186577,53833.0,53831.0,0.1751]
["bitfinex","BTCUSD",1725647707125,0.185763,53832.0,53831.0,0.1751]
["bitfinex","BTCUSD",1725647707328,0.557289,53832.0,53831.0,0.1751]
["bitfinex","BTCUSD",1725647707537,0.928815,53832.0,53831.0,0.1751]
["bitfinex","BTCUSD",1725647707744,0.928815,53832.0,53831.0,0.22599331]
["bitfinex","BTCUSD",1725647708601,2.10371899,53832.0,53831.0,0.006]
["bitfinex","BTCUSD",1725647708803,1.73219299,53832.0,53831.0,0.006]
["bitfinex","BTCUSD",1725647709012,2.10371899,53832.0,53831.0,0.006]
["bitfinex","BTCUSD",1725647709249,2.15887366,53832.0,53831.0,0.006]
["bitfinex","BTCUSD",1725647709456,2.12622923,53832.0,53831.0,0.006]
["bitfinex","BTCUSD",1725647709664,2.20896123,53832.0,53831.0,0.006]
["bitfinex","BTCUSD",1725647709876,2.20896123,53832.0,53822.0,0.2215]
["bitfinex","BTCUSD",1725647709877,1.300558,53823.0,53822.0,0.2215]
["bitfinex","BTCUSD",1725647710090,1.300558,53823.0,53822.0,0.03895]
["bitfinex","BTCUSD",1725647710091,1.400558,53823.0,53822.0,0.03895]
["bitfinex","BTCUSD",1725647710304,1.400558,53823.0,53820.0,0.168]
["bitfinex","BTCUSD",1725647710305,1.300607,53821.0,53820.0,0.168]
["bitfinex","BTCUSD",1725647710522,1.400607,53821.0,53820.0,0.168]
["bitfinex","BTCUSD",1725647710735,0.557464,53815.0,53814.0,0.18641]
["bitfinex","BTCUSD",1725647710997,0.929107,53815.0,53814.0,0.18641]
["bitfinex","BTCUSD",1725647711227,0.657464,53815.0,53814.0,0.18641]
["bitfinex","BTCUSD",1725647711448,0.08271217,53825.0,53814.0,0.18641]
["bitfinex","BTCUSD",1725647711449,0.05514144,53825.0,53814.0,0.41581]
["bitfinex","BTCUSD",1725647711662,0.1,53827.0,53817.0,0.540029]
["bitfinex","BTCUSD",1725647711889,0.1,53829.0,53820.0,0.1684]
["bitfinex","BTCUSD",1725647711890,0.185794,53823.0,53820.0,0.1684]
["bitfinex","BTCUSD",1725647712099,0.371583,53824.0,53821.0,0.3019839]
["bitfinex","BTCUSD",1725647712391,0.371583,53824.0,53821.0,0.0725839]
["bitfinex","BTCUSD",1725647712601,0.557382,53823.0,53822.0,0.1684]
["bitfinex","BTCUSD",1725647712820,0.557382,53823.0,53822.0,0.3978]
["bitfinex","BTCUSD",1725647713052,0.05602021,53832.0,53823.0,0.2132]
["bitfinex","BTCUSD",1725647713256,0.05602021,53832.0,53822.0,0.20818]
["bitfinex","BTCUSD",1725647713257,0.185774,53829.0,53825.0,0.398986]
["bitfinex","BTCUSD",1725647713477,0.371534,53831.0,53822.0,0.03978]
["bitfinex","BTCUSD",1725647713478,0.371534,53831.0,53827.0,0.2132]
["bitfinex","BTCUSD",1725647713724,0.371534,53831.0,53828.0,0.03932]
["bitfinex","BTCUSD",1725647713725,0.55732,53829.0,53828.0,0.03932]
["bitfinex","BTCUSD",1725647713952,0.371534,53831.0,53828.0,0.03932]
["bitfinex","BTCUSD",1725647713953,0.185766,53831.0,53828.0,0.03932]
["bitfinex","BTCUSD",1725647714203,0.000817,53832.0,53828.0,0.03932]
["bitfinex","BTCUSD",1725647714204,0.000817,53832.0,53828.0,0.04303515]
["bitfinex","BTCUSD",1725647714449,0.185773,53830.0,53828.0,0.04303515]
["bitfinex","BTCUSD",1725647714666,0.185773,53830.0,53829.0,0.44953902]
["bitfinex","BTCUSD",1725647714890,0.185773,53830.0,53829.0,0.3895]
["bitfinex","BTCUSD",1725647714891,0.557313,53830.0,53829.0,0.3895]
["bitfinex","BTCUSD",1725647715115,0.928853,53830.0,53829.0,0.3895]
["bitfinex","BTCUSD",1725647715336,1.300393,53830.0,53829.0,0.3895]
["bitfinex","BTCUSD",1725647715557,1.300393,53830.0,53828.0,0.04432]
["bitfinex","BTCUSD",1725647715558,0.928865,53829.0,53828.0,0.005]
["bitfinex","BTCUSD",1725647715779,1.771957,53829.0,53828.0,0.005]
["bitfinex","BTCUSD",1725647716035,1.82716021,53829.0,53828.0,0.005]
["bitfinex","BTCUSD",1725647716284,0.557403,53821.0,53820.0,0.2143]
["bitfinex","BTCUSD",1725647716497,1.62686945,53821.0,53820.0,0.2143]
["bitfinex","BTCUSD",1725647716709,0.371645,53815.0,53807.0,0.4697]
["bitfinex","BTCUSD",1725647716954,0.185823,53815.0,53808.0,0.185845]
["bitfinex","BTCUSD",1725647717166,0.185805,53820.0,53814.0,0.2095]
["bitfinex","BTCUSD",1725647717374,0.18581,53819.0,53815.0,0.24796]
["bitfinex","BTCUSD",1725647717632,0.185805,53820.0,53815.0,0.24796]
["bitfinex","BTCUSD",1725647717857,0.185813,53818.0,53816.0,0.175]
["bitfinex","BTCUSD",1725647718078,0.05512486,53827.0,53816.0,0.175]
["bitfinex","BTCUSD",1725647718334,0.05512486,53827.0,53817.0,0.24246181]
["bitfinex","BTCUSD",1725647718335,0.185801,53821.0,53817.0,0.24246181]
["bitfinex","BTCUSD",1725647718568,0.28138731,53829.0,53817.0,0.24246181]
["bitfinex","BTCUSD",1725647718569,0.05512486,53831.0,53823.0,0.002]
["bitfinex","BTCUSD",1725647718772,0.000817,53832.0,53825.0,0.4024]
["bitfinex","BTCUSD",1725647719005,0.000817,53832.0,53831.0,1.17736145]
["bitfinex","BTCUSD",1725647719259,0.000817,53833.0,53831.0,1.17736145]
["bitfinex","BTCUSD",1725647719260,0.000817,53833.0,53832.0,0.185763]
["bitfinex","BTCUSD",1725647719533,0.000817,53833.0,53832.0,1.322615]
["bitfinex","BTCUSD",1725647719762,0.000817,53833.0,53832.0,0.951089]
["bitfinex","BTCUSD",1725647720695,0.001817,53833.0,53832.0,0.965089]
["bitfinex","BTCUSD",1725647720916,0.001817,53833.0,53832.0,0.59278307]
["bitfinex","BTCUSD",1725647721544,0.186576,53833.0,53832.0,0.57878307]
["bitfinex","BTCUSD",1725647721973,0.000817,53833.0,53832.0,0.57878307]
["bitfinex","BTCUSD",1725647722653,0.11025891,53857.0,53843.0,0.3958]
["bitfinex","BTCUSD",1725647722654,0.05512945,53856.0,53843.0,0.3958]
["bitfinex","BTCUSD",1725647722869,0.185715,53846.0,53844.0,0.03958]
["bitfinex","BTCUSD",1725647723093,0.185718,53845.0,53844.0,0.03958]
["bitfinex","BTCUSD",1725647723313,0.00082,53860.0,53843.0,0.3958]
["bitfinex","BTCUSD",1725647723314,0.185721,53844.0,53843.0,0.2271]
["bitfinex","BTCUSD",1725647723527,0.928607,53844.0,53843.0,0.2271]
["bitfinex","BTCUSD",1725647723742,0.557164,53844.0,53843.0,0.2271]
["bitfinex","BTCUSD",1725647723998,0.185721,53844.0,53843.0,0.2271]
["bitfinex","BTCUSD",1725647724207,0.557164,53844.0,53843.0,0.2271]
["bitfinex","BTCUSD",1725647724417,0.557164,53844.0,53843.0,0.26754]
["bitfinex","BTCUSD",1725647726136,0.185721,53844.0,53843.0,0.26754]
["bitfinex","BTCUSD",1725647726601,0.557164,53844.0,53843.0,0.26754]
["bitfinex","BTCUSD",1725647727029,0.928607,53844.0,53843.0,0.26754]
["bitfinex","BTCUSD",1725647727235,0.928607,53844.0,53843.0,0.28154]
["bitfinex","BTCUSD",1725647727236,0.557164,53844.0,53843.0,0.28154]
["bitfinex","BTCUSD",1725647727665,1.30005,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725647727896,1.30005,53844.0,53837.0,0.215]
["bitfinex","BTCUSD",1725647727897,0.557226,53838.0,53837.0,0.215]
["bitfinex","BTCUSD",1725647728108,0.92871,53838.0,53837.0,0.215]
["bitfinex","BTCUSD",1725647728331,1.300194,53838.0,53837.0,0.215]
["bitfinex","BTCUSD",1725647728549,0.928762,53835.0,53834.0,0.1773]
["bitfinex","BTCUSD",1725647728758,0.557257,53835.0,53834.0,0.1773]
["bitfinex","BTCUSD",1725647729843,0.928762,53835.0,53834.0,0.1773]
["bitfinex","BTCUSD",1725647730051,0.928762,53835.0,53834.0,0.21653]
["bitfinex","BTCUSD",1725647730519,0.22626245,53837.0,53832.0,0.215]
["bitfinex","BTCUSD",1725647730740,0.18577,53830.0,53829.0,0.3819]
["bitfinex","BTCUSD",1725647730960,0.371488,53838.0,53829.0,0.3819]
["bitfinex","BTCUSD",1725647731171,0.44286245,53849.0,53829.0,0.3819]
["bitfinex","BTCUSD",1725647731172,0.371481,53839.0,53831.0,0.211]
["bitfinex","BTCUSD",1725647731383,0.1,53847.0,53837.0,0.2227]
["bitfinex","BTCUSD",1725647731591,0.371445,53844.0,53838.0,0.19317]
["bitfinex","BTCUSD",1725647731864,0.1,53852.0,53838.0,0.19317]
["bitfinex","BTCUSD",1725647731865,0.1,53852.0,53839.0,0.22641436]
["bitfinex","BTCUSD",1725647732078,0.0085481,53843.0,53839.0,0.22641436]
["bitfinex","BTCUSD",1725647732324,0.0085481,53843.0,53841.0,0.2227]
["bitfinex","BTCUSD",1725647732556,0.00854584,53842.0,53841.0,0.2227]
["bitfinex","BTCUSD",1725647732771,0.185728,53842.0,53841.0,0.2227]
["bitfinex","BTCUSD",1725647732980,0.19427384,53842.0,53841.0,0.2227]
["bitfinex","BTCUSD",1725647733420,0.19427384,53842.0,53841.0,0.952896]
["bitfinex","BTCUSD",1725647733421,0.00854584,53842.0,53841.0,0.952896]
["bitfinex","BTCUSD",1725647733640,0.00854584,53842.0,53841.0,1.05610985]
["bitfinex","BTCUSD",1725647733852,0.371415,53849.0,53842.0,0.2272]
["bitfinex","BTCUSD",1725647734061,0.185718,53845.0,53842.0,0.2272]
["bitfinex","BTCUSD",1725647734274,0.185718,53845.0,53843.0,0.05453723]
["bitfinex","BTCUSD",1725647734456,0.37142,53848.0,53843.0,0.05453723]
["bitfinex","BTCUSD",1725647734718,0.00854671,53844.0,53843.0,0.24026223]
["bitfinex","BTCUSD",1725647734973,0.000817,53846.0,53843.0,0.64046123]
["bitfinex","BTCUSD",1725647735198,0.000817,53846.0,53845.0,0.730154]
["bitfinex","BTCUSD",1725647735442,0.000817,53846.0,53845.0,0.4908619]
["bitfinex","BTCUSD",1725647735726,0.000817,53846.0,53845.0,1.0710159]
["bitfinex","BTCUSD",1725647735999,0.000817,53846.0,53845.0,0.4908619]
["bitfinex","BTCUSD",1725647736000,0.929389,53846.0,53845.0,0.4908619]
["bitfinex","BTCUSD",1725647736229,0.929389,53846.0,53843.0,0.011]
["bitfinex","BTCUSD",1725647736230,0.928607,53844.0,53843.0,0.011]
["bitfinex","BTCUSD",1725647736497,1.89775545,53844.0,53843.0,0.011]
["bitfinex","BTCUSD",1725647736742,1.89775545,53844.0,53835.0,0.2077]
["bitfinex","BTCUSD",1725647736743,0.928745,53836.0,53835.0,0.2077]
["bitfinex","BTCUSD",1725647736972,0.928745,53836.0,53835.0,0.29195]
["bitfinex","BTCUSD",1725647737227,0.928745,53836.0,53835.0,0.2077]
["bitfinex","BTCUSD",1725647737456,0.185749,53836.0,53835.0,0.2077]
["bitfinex","BTCUSD",1725647737719,0.00856504,53836.0,53835.0,0.2077]
["bitfinex","BTCUSD",1725647737959,0.00856504,53836.0,53835.0,1.302962]
["bitfinex","BTCUSD",1725647738226,0.185726,53843.0,53839.0,0.3924]
["bitfinex","BTCUSD",1725647738474,0.185728,53842.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647738712,0.00854752,53842.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647738957,0.185732,53841.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647739187,0.00854925,53841.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647739479,0.19428125,53841.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647739713,0.185732,53841.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647739961,0.56569975,53841.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647740180,0.19423575,53841.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647740407,0.00850375,53841.0,53840.0,0.0578145]
["bitfinex","BTCUSD",1725647740646,0.19423575,53841.0,53840.0,0.0718145]
["bitfinex","BTCUSD",1725647740871,0.185723,53844.0,53840.0,0.2228]
["bitfinex","BTCUSD",1725647741118,0.00849734,53841.0,53840.0,0.2088]
["bitfinex","BTCUSD",1725647741337,0.000817,53846.0,53840.0,0.2088]
["bitfinex","BTCUSD",1725647741338,0.000817,53846.0,53841.0,0.2088]
["bitfinex","BTCUSD",1725647741567,0.000817,53846.0,53841.0,0.18498307]
["bitfinex","BTCUSD",1725647741809,0.00848609,53845.0,53842.0,0.2088]
["bitfinex","BTCUSD",1725647742078,0.19420509,53845.0,53842.0,0.2088]
["bitfinex","BTCUSD",1725647742329,0.19420509,53845.0,53843.0,0.3849]
["bitfinex","BTCUSD",1725647742330,0.00849995,53844.0,53843.0,0.3849]
["bitfinex","BTCUSD",1725647742777,0.185712,53847.0,53843.0,0.3849]
["bitfinex","BTCUSD",1725647742778,0.185719,53845.0,53843.0,0.3849]
["bitfinex","BTCUSD",1725647743040,0.185721,53844.0,53843.0,0.3849]
["bitfinex","BTCUSD",1725647743290,0.19387274,53844.0,53843.0,0.3849]
["bitfinex","BTCUSD",1725647743529,0.19387274,53844.0,53843.0,0.46186211]
["bitfinex","BTCUSD",1725647743996,0.00815174,53844.0,53843.0,0.46186211]
["bitfinex","BTCUSD",1725647744214,0.19387274,53844.0,53843.0,0.46186211]
["bitfinex","BTCUSD",1725647744458,0.56531574,53844.0,53843.0,0.46186211]
["bitfinex","BTCUSD",1725647744676,0.56531574,53844.0,53843.0,0.47586211]
["bitfinex","BTCUSD",1725647744934,0.93675874,53844.0,53843.0,0.47586211]
["bitfinex","BTCUSD",1725647745878,1.30820174,53844.0,53843.0,0.47586211]
["bitfinex","BTCUSD",1725647746104,1.30820174,53844.0,53829.0,0.371546]
["bitfinex","BTCUSD",1725647746105,0.371491,53837.0,53836.0,0.2088]
["bitfinex","BTCUSD",1725647746347,1.300218,53837.0,53836.0,0.2088]
["bitfinex","BTCUSD",1725647746562,1.3083609,53837.0,53836.0,0.2088]
["bitfinex","BTCUSD",1725647748009,1.3083609,53837.0,53836.0,0.2188]
["bitfinex","BTCUSD",1725647748262,0.0081429,53837.0,53836.0,0.25829]
["bitfinex","BTCUSD",1725647748504,0.1938879,53837.0,53836.0,0.25829]
["bitfinex","BTCUSD",1725647749229,0.0081429,53837.0,53836.0,0.434039]
["bitfinex","BTCUSD",1725647749744,0.371459,53842.0,53836.0,0.04949]
["bitfinex","BTCUSD",1725647749983,0.185735,53840.0,53838.0,0.2166]
["bitfinex","BTCUSD",1725647750225,0.19352978,53841.0,53838.0,0.2166]
["bitfinex","BTCUSD",1725647750483,0.00780039,53839.0,53838.0,0.2166]
["bitfinex","BTCUSD",1725647750717,0.371423,53847.0,53838.0,0.2166]
["bitfinex","BTCUSD",1725647750718,0.185716,53846.0,53842.0,0.399527]
["bitfinex","BTCUSD",1725647751222,0.37143,53846.0,53843.0,0.00371405]
["bitfinex","BTCUSD",1725647751465,0.185719,53845.0,53843.0,0.00371405]
["bitfinex","BTCUSD",1725647751707,0.185721,53844.0,53842.0,0.2138]
["bitfinex","BTCUSD",1725647751941,0.185721,53844.0,53843.0,0.0459745]
["bitfinex","BTCUSD",1725647752376,0.557164,53844.0,53843.0,0.0459745]
["bitfinex","BTCUSD",1725647752634,0.928607,53844.0,53843.0,0.0459745]
["bitfinex","BTCUSD",1725647752867,0.22626245,53848.0,53844.0,0.02597745]
["bitfinex","BTCUSD",1725647752868,0.371417,53848.0,53844.0,0.02597745]
["bitfinex","BTCUSD",1725647753091,0.371443,53844.0,53843.0,0.3963]
["bitfinex","BTCUSD",1725647753312,0.371421,53848.0,53843.0,0.3963]
["bitfinex","BTCUSD",1725647753526,0.30209425,53855.0,53844.0,0.04103]
["bitfinex","BTCUSD",1725647753527,0.371399,53851.0,53844.0,0.04103]
["bitfinex","BTCUSD",1725647753763,0.185704,53849.0,53844.0,0.04103]
["bitfinex","BTCUSD",1725647753981,0.185701,53850.0,53844.0,0.22675]
["bitfinex","BTCUSD",1725647754205,0.185703,53850.0,53845.0,0.1008511]
["bitfinex","BTCUSD",1725647754644,0.371385,53853.0,53845.0,0.1008511]
["bitfinex","BTCUSD",1725647754645,0.185714,53846.0,53845.0,0.1008511]
["bitfinex","BTCUSD",1725647754922,0.557154,53845.0,53844.0,0.04103]
["bitfinex","BTCUSD",1725647755152,1.300026,53845.0,53844.0,0.04103]
["bitfinex","BTCUSD",1725647755590,0.928607,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725647755810,0.92866,53841.0,53840.0,0.2198]
["bitfinex","BTCUSD",1725647756263,0.92866,53841.0,53829.0,0.381543]
["bitfinex","BTCUSD",1725647756264,0.742928,53841.0,53825.0,0.01]
["bitfinex","BTCUSD",1725647756483,0.28170849,53848.0,53836.0,0.2198]
["bitfinex","BTCUSD",1725647756484,0.557236,53837.0,53836.0,0.2198]
["bitfinex","BTCUSD",1725647757133,0.928727,53837.0,53836.0,0.2198]
["bitfinex","BTCUSD",1725647757345,0.557236,53837.0,53836.0,0.2198]
["bitfinex","BTCUSD",1725647757778,0.557236,53837.0,53836.0,0.2338]
["bitfinex","BTCUSD",1725647758213,0.371476,53840.0,53836.0,0.2338]
["bitfinex","BTCUSD",1725647758214,0.371474,53840.0,53836.0,0.2338]
["bitfinex","BTCUSD",1725647758432,0.371474,53840.0,53837.0,0.04153]
["bitfinex","BTCUSD",1725647758433,0.185738,53839.0,53837.0,0.04153]
["bitfinex","BTCUSD",1725647758678,0.371474,53840.0,53837.0,0.04153]
["bitfinex","BTCUSD",1725647758911,0.185742,53838.0,53837.0,0.04153]
["bitfinex","BTCUSD",1725647759359,0.185739,53839.0,53837.0,0.04153]
["bitfinex","BTCUSD",1725647759579,0.557226,53838.0,53837.0,0.04153]
["bitfinex","BTCUSD",1725647759797,0.92871,53838.0,53837.0,0.04153]
["bitfinex","BTCUSD",1725647760020,0.92871,53838.0,53836.0,0.001634]
["bitfinex","BTCUSD",1725647760021,1.300218,53837.0,53836.0,0.001634]
["bitfinex","BTCUSD",1725647760263,1.52648045,53837.0,53836.0,0.001634]
["bitfinex","BTCUSD",1725647760491,2.04871005,53837.0,53836.0,0.001634]
["bitfinex","BTCUSD",1725647760710,1.67721905,53837.0,53836.0,0.001634]
["bitfinex","BTCUSD",1725647760922,1.56623995,53837.0,53836.0,0.001634]
["bitfinex","BTCUSD",1725647761585,1.77721905,53837.0,53836.0,0.001634]
["bitfinex","BTCUSD",1725647762051,1.77721905,53837.0,53836.0,0.569383]
["bitfinex","BTCUSD",1725647762052,0.0397595,53837.0,53836.0,0.569383]
["bitfinex","BTCUSD",1725647762272,0.05553001,53843.0,53841.0,0.185732]
["bitfinex","BTCUSD",1725647762522,0.11186572,53846.0,53842.0,0.762057]
["bitfinex","BTCUSD",1725647762523,0.05634701,53846.0,53842.0,0.762057]
["bitfinex","BTCUSD",1725647762768,0.05634701,53846.0,53845.0,0.557154]
["bitfinex","BTCUSD",1725647762769,0.000817,53846.0,53845.0,0.557154]
["bitfinex","BTCUSD",1725647762992,0.000817,53846.0,53845.0,0.772854]
["bitfinex","BTCUSD",1725647763215,0.000817,53846.0,53845.0,1.40299203]
["bitfinex","BTCUSD",1725647763436,0.000817,53846.0,53845.0,1.79442803]
["bitfinex","BTCUSD",1725647763657,0.000817,53846.0,53845.0,1.9794111]
["bitfinex","BTCUSD",1725647764111,0.000817,53846.0,53845.0,1.18533707]
["bitfinex","BTCUSD",1725647764336,0.000817,53846.0,53845.0,1.17533707]
["bitfinex","BTCUSD",1725647764556,0.000817,53846.0,53845.0,1.15233707]
["bitfinex","BTCUSD",1725647765278,0.00854412,53846.0,53845.0,1.15233707]
["bitfinex","BTCUSD",1725647765517,0.000817,53846.0,53845.0,1.15233707]
["bitfinex","BTCUSD",1725647765769,0.000817,53846.0,53845.0,0.59518307]
["bitfinex","BTCUSD",1725647765977,0.000817,53846.0,53845.0,0.3962]
["bitfinex","BTCUSD",1725647765978,0.19425812,53846.0,53845.0,0.3962]
["bitfinex","BTCUSD",1725647766189,0.186531,53846.0,53845.0,0.3962]
["bitfinex","BTCUSD",1725647766405,0.186531,53846.0,53845.0,0.1945]
["bitfinex","BTCUSD",1725647766406,0.93710988,53846.0,53845.0,0.1945]
["bitfinex","BTCUSD",1725647766642,1.36406889,53846.0,53845.0,0.014]
["bitfinex","BTCUSD",1725647766861,1.48676012,53846.0,53845.0,0.014]
["bitfinex","BTCUSD",1725647767079,1.48676012,53846.0,53837.0,0.02261723]
["bitfinex","BTCUSD",1725647767080,0.557226,53838.0,53837.0,0.02261723]
["bitfinex","BTCUSD",1725647767512,0.56491993,53838.0,53837.0,0.02261723]
["bitfinex","BTCUSD",1725647768818,0.19343593,53838.0,53837.0,0.02261723]
["bitfinex","BTCUSD",1725647769478,0.19343593,53838.0,53837.0,0.03661723]
["bitfinex","BTCUSD",1725647769909,0.56491993,53838.0,53837.0,0.03661723]
["bitfinex","BTCUSD",1725647770192,0.56491993,53838.0,53837.0,0.02261723]
["bitfinex","BTCUSD",1725647770403,0.00769393,53838.0,53837.0,0.03661723]
["bitfinex","BTCUSD",1725647770615,0.00769393,53838.0,53837.0,0.22236223]
["bitfinex","BTCUSD",1725647770827,0.00769393,53838.0,53837.0,0.95134423]
["bitfinex","BTCUSD",1725647771040,0.00769393,53838.0,53837.0,1.7947872]
["bitfinex","BTCUSD",1725647771041,0.01041729,53838.0,53837.0,1.7947872]
["bitfinex","BTCUSD",1725647771256,0.05551629,53848.0,53845.0,0.557154]
["bitfinex","BTCUSD",1725647771483,0.05551629,53849.0,53845.0,0.779754]
["bitfinex","BTCUSD",1725647771695,0.371369,53855.0,53845.0,1.41244502]
["bitfinex","BTCUSD",1725647771696,0.01122836,53846.0,53845.0,1.41244502]
["bitfinex","BTCUSD",1725647771902,0.000817,53846.0,53845.0,1.78388102]
["bitfinex","BTCUSD",1725647772114,0.000817,53846.0,53845.0,1.96886409]
["bitfinex","BTCUSD",1725647772553,0.05552941,53858.0,53852.0,0.1802]
["bitfinex","BTCUSD",1725647772791,0.00082,53860.0,53854.0,0.2226]
["bitfinex","BTCUSD",1725647772792,0.05634941,53860.0,53854.0,0.2226]
["bitfinex","BTCUSD",1725647773014,0.01167234,53857.0,53855.0,0.18498307]
["bitfinex","BTCUSD",1725647773227,0.185679,53857.0,53855.0,0.18498307]
["bitfinex","BTCUSD",1725647773437,0.55704,53856.0,53855.0,0.18498307]
["bitfinex","BTCUSD",1725647773652,0.56879591,53856.0,53855.0,0.18498307]
["bitfinex","BTCUSD",1725647774096,0.01175591,53856.0,53855.0,0.18498307]
["bitfinex","BTCUSD",1725647774330,0.01175591,53856.0,53855.0,0.74203307]
["bitfinex","BTCUSD",1725647774547,0.01175591,53856.0,53855.0,1.33700007]
["bitfinex","BTCUSD",1725647774778,0.371301,53865.0,53855.0,1.33700007]
["bitfinex","BTCUSD",1725647774779,0.05552941,53865.0,53859.0,0.398]
["bitfinex","BTCUSD",1725647774993,0.13879072,53872.0,53869.0,0.1744]
["bitfinex","BTCUSD",1725647774994,0.05552941,53872.0,53869.0,0.1744]
["bitfinex","BTCUSD",1725647775222,0.185629,53871.0,53870.0,0.0398]
["bitfinex","BTCUSD",1725647775439,0.1985076,53871.0,53870.0,0.0398]
["bitfinex","BTCUSD",1725647775696,0.5697646,53871.0,53870.0,0.0398]
["bitfinex","BTCUSD",1725647775936,0.9410216,53871.0,53870.0,0.0398]
["bitfinex","BTCUSD",1725647776175,0.5697646,53871.0,53870.0,0.0398]
["bitfinex","BTCUSD",1725647776403,0.9410216,53871.0,53870.0,0.0398]
["bitfinex","BTCUSD",1725647776652,0.9410216,53871.0,53864.0,1.4537]
["bitfinex","BTCUSD",1725647776653,0.556947,53865.0,53864.0,1.2753]
["bitfinex","BTCUSD",1725647776918,1.299543,53865.0,53864.0,1.2753]
["bitfinex","BTCUSD",1725647777103,0.557029,53857.0,53856.0,0.10647681]
["bitfinex","BTCUSD",1725647777346,0.928382,53857.0,53856.0,0.10647681]
["bitfinex","BTCUSD",1725647777560,0.557029,53857.0,53856.0,0.10647681]
["bitfinex","BTCUSD",1725647777756,0.18568,53856.0,53855.0,0.2269]
["bitfinex","BTCUSD",1725647778058,0.55704,53856.0,53855.0,0.2269]
["bitfinex","BTCUSD",1725647778279,0.557112,53849.0,53848.0,0.168]
["bitfinex","BTCUSD",1725647778508,0.185707,53848.0,53847.0,0.2255]
["bitfinex","BTCUSD",1725647778726,0.928537,53848.0,53847.0,0.2255]
["bitfinex","BTCUSD",1725647778947,0.557122,53848.0,53847.0,0.2255]
["bitfinex","BTCUSD",1725647779174,0.56997841,53848.0,53847.0,0.2255]
["bitfinex","BTCUSD",1725647779400,0.56997841,53848.0,53843.0,0.1811]
["bitfinex","BTCUSD",1725647779401,0.557164,53844.0,53843.0,0.1811]
["bitfinex","BTCUSD",1725647779882,0.94145427,53844.0,53843.0,0.1811]
["bitfinex","BTCUSD",1725647780378,0.57001127,53844.0,53843.0,0.1811]
["bitfinex","BTCUSD",1725647780624,0.94145427,53844.0,53843.0,0.1811]
["bitfinex","BTCUSD",1725647781364,0.94145427,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725647781365,1.99694027,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725647781597,2.10765911,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725647781813,2.13529433,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725647782259,1.76385133,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725647782476,1.76385133,53844.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647782477,1.300194,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647782934,1.3959983,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647783157,1.31302966,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647783583,1.36833949,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647783798,1.5945979,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647784009,2.30634475,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647784222,2.22337611,53838.0,53837.0,0.0489264]
["bitfinex","BTCUSD",1725647784443,2.22337611,53838.0,53837.0,0.0559264]
["bitfinex","BTCUSD",1725647784675,2.30631964,53838.0,53837.0,0.0559264]
["bitfinex","BTCUSD",1725647784890,1.04154566,53838.0,53837.0,0.0559264]
["bitfinex","BTCUSD",1725647785105,0.94154566,53838.0,53837.0,0.0559264]
["bitfinex","BTCUSD",1725647785569,0.94154566,53838.0,53837.0,0.0489264]
["bitfinex","BTCUSD",1725647785796,0.94154566,53838.0,53837.0,0.0539264]
["bitfinex","BTCUSD",1725647786028,1.80078964,53838.0,53837.0,0.00663]
["bitfinex","BTCUSD",1725647786250,2.29832224,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647786679,2.29832224,53838.0,53837.0,0.00463]
["bitfinex","BTCUSD",1725647786680,2.30032224,53838.0,53837.0,0.00463]
["bitfinex","BTCUSD",1725647787121,2.30032224,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647787537,2.31869157,53838.0,53837.0,0.00363]
["bitfinex","BTCUSD",1725647787971,1.84442912,53838.0,53837.0,0.00363]
["bitfinex","BTCUSD",1725647788205,2.03114544,53838.0,53837.0,0.00363]
["bitfinex","BTCUSD",1725647788441,2.14172937,53838.0,53837.0,0.00363]
["bitfinex","BTCUSD",1725647788661,1.54398292,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647788882,1.36831428,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647789100,1.31302966,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647789386,1.31302966,53838.0,53837.0,0.0186064]
["bitfinex","BTCUSD",1725647789613,0.94154566,53838.0,53837.0,0.0206064]
["bitfinex","BTCUSD",1725647789841,0.57006166,53838.0,53837.0,0.0206064]
["bitfinex","BTCUSD",1725647790271,0.94154566,53838.0,53837.0,0.0186064]
["bitfinex","BTCUSD",1725647790483,0.94154566,53838.0,53837.0,0.0216064]
["bitfinex","BTCUSD",1725647791126,1.31302966,53838.0,53837.0,0.0216064]
["bitfinex","BTCUSD",1725647791357,1.53929211,53838.0,53837.0,0.00463]
["bitfinex","BTCUSD",1725647791604,2.26717611,53838.0,53837.0,0.00463]
["bitfinex","BTCUSD",1725647791819,2.26717611,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725647792013,2.30712944,53838.0,53837.0,0.01563]
["bitfinex","BTCUSD",1725647792846,2.30712944,53838.0,53813.0,0.1672]
["bitfinex","BTCUSD",1725647792847,2.15274545,53825.0,53813.0,0.1672]
["bitfinex","BTCUSD",1725647793065,2.15274545,53825.0,53796.0,0.011634]
["bitfinex","BTCUSD",1725647793066,1.300582,53822.0,53807.0,0.4697]
["bitfinex","BTCUSD",1725647793356,1.93688016,53822.0,53807.0,0.4697]
["bitfinex","BTCUSD",1725647793594,2.41897073,53822.0,53800.0,0.296189]
["bitfinex","BTCUSD",1725647793821,2.41897073,53822.0,53800.0,0.2217]
["bitfinex","BTCUSD",1725647794923,2.04537573,53822.0,53800.0,0.2217]
["bitfinex","BTCUSD",1725647795148,2.13309864,53822.0,53812.0,0.2217]
["bitfinex","BTCUSD",1725647795372,1.99527257,53822.0,53812.0,0.2217]
["bitfinex","BTCUSD",1725647795580,1.99527257,53822.0,53821.0,0.00157237]
["bitfinex","BTCUSD",1725647795581,1.99827257,53822.0,53821.0,0.00157237]
["bitfinex","BTCUSD",1725647795996,2.13751349,53822.0,53821.0,0.00157237]
["bitfinex","BTCUSD",1725647796207,2.13451349,53822.0,53821.0,0.00057237]
["bitfinex","BTCUSD",1725647796432,2.13451349,53822.0,53821.0,0.00257237]
["bitfinex","BTCUSD",1725647797918,2.13451349,53822.0,53821.0,0.00057237]
["bitfinex","BTCUSD",1725647798342,2.13451349,53822.0,53821.0,0.00257237]
["bitfinex","BTCUSD",1725647798768,2.05251271,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647800561,0.60596906,53822.0,53821.0,0.22140237]
["bitfinex","BTCUSD",1725647800811,0.95748179,53822.0,53821.0,0.24407763]
["bitfinex","BTCUSD",1725647801020,0.48588679,53822.0,53821.0,0.24407763]
["bitfinex","BTCUSD",1725647801252,0.01383782,53822.0,53821.0,0.42307763]
["bitfinex","BTCUSD",1725647801460,0.19963482,53822.0,53821.0,0.42507763]
["bitfinex","BTCUSD",1725647801646,0.185792,53824.0,53821.0,0.42507763]
["bitfinex","BTCUSD",1725647801887,0.371572,53826.0,53822.0,0.09825026]
["bitfinex","BTCUSD",1725647802135,0.557382,53823.0,53822.0,0.09825026]
["bitfinex","BTCUSD",1725647802354,0.557392,53822.0,53821.0,0.40540237]
["bitfinex","BTCUSD",1725647802614,1.300582,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647803069,1.300582,53822.0,53821.0,0.01420237]
["bitfinex","BTCUSD",1725647803710,0.928987,53822.0,53821.0,0.01420237]
["bitfinex","BTCUSD",1725647803951,0.928987,53822.0,53821.0,0.03705601]
["bitfinex","BTCUSD",1725647804152,0.928987,53822.0,53821.0,0.02505601]
["bitfinex","BTCUSD",1725647804373,0.928987,53822.0,53821.0,0.03305601]
["bitfinex","BTCUSD",1725647804628,0.929987,53822.0,53821.0,0.03305601]
["bitfinex","BTCUSD",1725647804842,0.558392,53822.0,53821.0,0.02505601]
["bitfinex","BTCUSD",1725647805079,0.558392,53822.0,53821.0,0.24115601]
["bitfinex","BTCUSD",1725647805293,0.930987,53822.0,53821.0,0.25215601]
["bitfinex","BTCUSD",1725647805711,0.929987,53822.0,53821.0,0.24115601]
["bitfinex","BTCUSD",1725647805965,0.929987,53822.0,53821.0,0.40715601]
["bitfinex","BTCUSD",1725647806177,0.930987,53822.0,53821.0,0.42115601]
["bitfinex","BTCUSD",1725647806391,1.302582,53822.0,53821.0,0.42115601]
["bitfinex","BTCUSD",1725647807245,1.302582,53822.0,53821.0,0.01620237]
["bitfinex","BTCUSD",1725647807246,2.00593565,53822.0,53821.0,0.01620237]
["bitfinex","BTCUSD",1725647807458,2.68073065,53822.0,53821.0,0.01620237]
["bitfinex","BTCUSD",1725647808097,2.10593565,53822.0,53821.0,0.01620237]
["bitfinex","BTCUSD",1725647808313,2.10493565,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647808809,2.12622012,53822.0,53821.0,0.01620237]
["bitfinex","BTCUSD",1725647809213,2.12522012,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647810566,2.12522012,53822.0,53821.0,0.00620237]
["bitfinex","BTCUSD",1725647811219,2.12603512,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647811432,2.13750506,53822.0,53821.0,0.00620237]
["bitfinex","BTCUSD",1725647811845,2.13750506,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647812259,2.13750506,53822.0,53821.0,0.00620237]
["bitfinex","BTCUSD",1725647813966,1.43415141,53822.0,53821.0,0.22840237]
["bitfinex","BTCUSD",1725647814184,1.41386694,53822.0,53821.0,0.26873601]
["bitfinex","BTCUSD",1725647814398,0.57067694,53822.0,53821.0,0.26873601]
["bitfinex","BTCUSD",1725647814618,0.19908194,53822.0,53821.0,0.26873601]
["bitfinex","BTCUSD",1725647814888,0.57067694,53822.0,53821.0,0.26473601]
["bitfinex","BTCUSD",1725647815119,0.94327194,53822.0,53821.0,0.27173601]
["bitfinex","BTCUSD",1725647815342,1.31486694,53822.0,53821.0,0.23140237]
["bitfinex","BTCUSD",1725647815574,2.01822059,53822.0,53821.0,0.00920237]
["bitfinex","BTCUSD",1725647815781,2.11822059,53822.0,53821.0,0.00920237]
["bitfinex","BTCUSD",1725647816002,1.78327774,53822.0,53821.0,0.00920237]
["bitfinex","BTCUSD",1725647816675,1.41168274,53822.0,53821.0,0.00920237]
["bitfinex","BTCUSD",1725647817104,0.56849274,53822.0,53821.0,0.22810237]
["bitfinex","BTCUSD",1725647817313,0.19689774,53822.0,53821.0,0.44042871]
["bitfinex","BTCUSD",1725647817522,0.01110074,53822.0,53821.0,0.39850237]
["bitfinex","BTCUSD",1725647817744,0.01110074,53822.0,53821.0,0.58430337]
["bitfinex","BTCUSD",1725647817959,0.01110074,53822.0,53821.0,0.95590537]
["bitfinex","BTCUSD",1725647818173,0.01110074,53822.0,53821.0,0.68005731]
["bitfinex","BTCUSD",1725647818386,0.002815,53822.0,53821.0,0.68005731]
["bitfinex","BTCUSD",1725647818612,0.01105987,53822.0,53821.0,0.68005731]
["bitfinex","BTCUSD",1725647818859,0.002815,53822.0,53821.0,0.49425631]
["bitfinex","BTCUSD",1725647819078,0.19685687,53822.0,53821.0,0.49425631]
["bitfinex","BTCUSD",1725647819538,0.01005987,53822.0,53821.0,0.67305731]
["bitfinex","BTCUSD",1725647819716,0.01005987,53822.0,53821.0,0.49425631]
["bitfinex","BTCUSD",1725647819942,0.19585687,53822.0,53821.0,0.49425631]
["bitfinex","BTCUSD",1725647820154,0.01005987,53822.0,53821.0,0.49425631]
["bitfinex","BTCUSD",1725647820420,0.01005987,53822.0,53821.0,2.87736231]
["bitfinex","BTCUSD",1725647820642,0.000815,53838.0,53837.0,0.163]
["bitfinex","BTCUSD",1725647820852,0.000815,53838.0,53837.0,0.584845]
["bitfinex","BTCUSD",1725647821068,0.000815,53838.0,53837.0,0.3991]
["bitfinex","BTCUSD",1725647821534,0.186557,53838.0,53837.0,0.3991]
["bitfinex","BTCUSD",1725647821966,0.186557,53838.0,53831.0,0.3981]
["bitfinex","BTCUSD",1725647821967,0.557289,53832.0,53831.0,0.3981]
["bitfinex","BTCUSD",1725647822183,0.928815,53832.0,53831.0,0.3981]
["bitfinex","BTCUSD",1725647822390,0.185766,53831.0,53830.0,1.2753]
["bitfinex","BTCUSD",1725647822598,1.300365,53831.0,53830.0,1.40283]
["bitfinex","BTCUSD",1725647823023,1.300365,53831.0,53830.0,0.12753]
["bitfinex","BTCUSD",1725647823024,1.671898,53831.0,53830.0,0.12753]
["bitfinex","BTCUSD",1725647823248,0.22624181,53834.0,53824.0,0.207]
["bitfinex","BTCUSD",1725647823479,0.371528,53832.0,53824.0,0.207]
["bitfinex","BTCUSD",1725647823685,0.185784,53826.0,53824.0,0.207]
["bitfinex","BTCUSD",1725647824113,0.18578,53827.0,53824.0,0.207]
["bitfinex","BTCUSD",1725647824331,0.18578,53827.0,53825.0,0.10466554]
["bitfinex","BTCUSD",1725647824555,0.33403239,53829.0,53825.0,0.10466554]
["bitfinex","BTCUSD",1725647824965,0.18578,53828.0,53824.0,0.217]
["bitfinex","BTCUSD",1725647825392,0.185757,53834.0,53827.0,0.207]
["bitfinex","BTCUSD",1725647825603,0.000815,53838.0,53827.0,0.207]
["bitfinex","BTCUSD",1725647825604,0.000815,53838.0,53837.0,0.185745]
["bitfinex","BTCUSD",1725647825819,0.000815,53838.0,53837.0,0.3702]
["bitfinex","BTCUSD",1725647826030,0.186557,53838.0,53837.0,0.46331735]
["bitfinex","BTCUSD",1725647826291,0.558041,53838.0,53837.0,0.3702]
["bitfinex","BTCUSD",1725647826725,0.000815,53838.0,53837.0,0.3702]
["bitfinex","BTCUSD",1725647827161,0.186557,53838.0,53837.0,0.3702]
["bitfinex","BTCUSD",1725647827375,0.000815,53838.0,53837.0,0.3702]
["bitfinex","BTCUSD",1725647827633,0.000815,53838.0,53837.0,0.476946]
["bitfinex","BTCUSD",1725647827852,0.000815,53838.0,53837.0,1.034182]
["bitfinex","BTCUSD",1725647828100,0.000815,53838.0,53837.0,0.662691]
["bitfinex","BTCUSD",1725647828757,0.372299,53838.0,53837.0,0.476946]
["bitfinex","BTCUSD",1725647828969,0.000815,53838.0,53837.0,0.462946]
["bitfinex","BTCUSD",1725647829212,0.186557,53838.0,53837.0,0.476946]
["bitfinex","BTCUSD",1725647829647,0.000815,53838.0,53837.0,0.462946]
["bitfinex","BTCUSD",1725647829876,0.000815,53838.0,53837.0,1.020182]
["bitfinex","BTCUSD",1725647830089,0.000815,53838.0,53837.0,0.476946]
["bitfinex","BTCUSD",1725647830318,0.000815,53838.0,53837.0,0.662691]
["bitfinex","BTCUSD",1725647830537,0.000815,53838.0,53837.0,1.034182]
["bitfinex","BTCUSD",1725647830774,0.000815,53838.0,53837.0,1.020182]
["bitfinex","BTCUSD",1725647831005,0.000815,53838.0,53837.0,1.034182]
["bitfinex","BTCUSD",1725647831531,0.186557,53838.0,53837.0,0.476946]
["bitfinex","BTCUSD",1725647831769,0.558041,53838.0,53837.0,0.313746]
["bitfinex","BTCUSD",1725647831993,0.929525,53838.0,53837.0,0.221]
["bitfinex","BTCUSD",1725647832211,1.15576681,53838.0,53837.0,0.221]
["bitfinex","BTCUSD",1725647832435,1.15576681,53838.0,53837.0,0.207]
["bitfinex","BTCUSD",1725647832692,0.557268,53834.0,53833.0,0.1655]
["bitfinex","BTCUSD",1725647833192,0.59854081,53838.0,53837.0,0.185745]
["bitfinex","BTCUSD",1725647833193,0.000815,53838.0,53837.0,0.185745]
["bitfinex","BTCUSD",1725647833438,0.000815,53838.0,53835.0,0.371503]
["bitfinex","BTCUSD",1725647833668,0.000815,53838.0,53837.0,0.014]
["bitfinex","BTCUSD",1725647833914,0.000815,53838.0,53836.0,0.4536483]
["bitfinex","BTCUSD",1725647833915,0.372299,53838.0,53836.0,0.2679003]
["bitfinex","BTCUSD",1725647834136,0.557236,53837.0,53836.0,0.2679003]
["bitfinex","BTCUSD",1725647834393,0.928727,53837.0,53836.0,0.2679003]
["bitfinex","BTCUSD",1725647834645,1.300218,53837.0,53836.0,0.0537003]
["bitfinex","BTCUSD",1725647834877,1.300292,53834.0,53833.0,0.014]
["bitfinex","BTCUSD",1725647835145,1.62653381,53834.0,53833.0,0.014]
["bitfinex","BTCUSD",1725647835370,2.05339495,53834.0,53833.0,0.014]
["bitfinex","BTCUSD",1725647835623,0.557361,53825.0,53824.0,0.2149]
["bitfinex","BTCUSD",1725647836117,0.928935,53825.0,53824.0,0.2149]
["bitfinex","BTCUSD",1725647836341,1.300509,53825.0,53824.0,0.2149]
["bitfinex","BTCUSD",1725647836599,1.300509,53825.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647836600,0.22624181,53825.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647836841,0.371547,53829.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647836842,0.185797,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647837079,0.928987,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647837735,1.300582,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647837948,1.88487528,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647838156,1.83260861,53822.0,53821.0,0.00220237]
["bitfinex","BTCUSD",1725647838364,2.59495103,53822.0,53821.0,3.7e-07]
["bitfinex","BTCUSD",1725647838603,2.59495103,53822.0,53817.0,0.001634]
["bitfinex","BTCUSD",1725647838604,1.684299,53818.0,53817.0,0.001634]
["bitfinex","BTCUSD",1725647838818,3.02035732,53818.0,53817.0,0.001634]
["bitfinex","BTCUSD",1725647839052,3.02035732,53818.0,53805.0,0.001634]
["bitfinex","BTCUSD",1725647839053,1.73050881,53806.0,53805.0,0.001634]
["bitfinex","BTCUSD",1725647839258,2.36115159,53806.0,53805.0,0.001634]
["bitfinex","BTCUSD",1725647839491,2.32087908,53806.0,53805.0,0.001634]
["bitfinex","BTCUSD",1725647839724,2.35587908,53806.0,53805.0,0.001634]
["bitfinex","BTCUSD",1725647839927,2.65988563,53806.0,53805.0,0.001634]
["bitfinex","BTCUSD",1725647840142,2.65988563,53806.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647840143,2.046718,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647840382,2.46136014,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647840621,2.43184798,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647840847,2.42361613,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647841060,2.43040856,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647841270,2.43240856,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647841494,2.39175224,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647842169,2.02842303,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647842801,2.03342303,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647843221,2.02842303,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647843433,2.02804323,53797.0,53796.0,0.006634]
["bitfinex","BTCUSD",1725647843648,2.40981023,53797.0,53796.0,0.006634]
["bitfinex","BTCUSD",1725647843861,2.08311263,53797.0,53796.0,0.006634]
["bitfinex","BTCUSD",1725647844068,2.02804323,53797.0,53796.0,0.006634]
["bitfinex","BTCUSD",1725647845378,2.01900323,53797.0,53796.0,0.006634]
["bitfinex","BTCUSD",1725647845616,2.01900323,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725647845853,2.02400323,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725647846365,2.22370323,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725647846608,2.22370323,53797.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647846609,1.90131881,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647847083,2.01007114,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647847304,1.82417414,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647847519,2.02007114,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647847945,2.44726614,53793.0,53792.0,0.00164]
["bitfinex","BTCUSD",1725647849516,2.45326614,53793.0,53792.0,0.00264]
["bitfinex","BTCUSD",1725647850017,2.45326614,53793.0,53788.0,0.00162]
["bitfinex","BTCUSD",1725647850018,0.001,53784.0,53783.0,0.45408568]
["bitfinex","BTCUSD",1725647850257,0.001,53784.0,53777.0,0.55430836]
["bitfinex","BTCUSD",1725647850258,0.012,53783.0,53777.0,0.55430836]
["bitfinex","BTCUSD",1725647850483,0.012,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647850484,1.705388,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647850719,2.18593515,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647850953,1.79207115,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647851216,1.79407115,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647851438,2.16593515,53783.0,53770.0,0.45408568]
["bitfinex","BTCUSD",1725647851679,2.16593515,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647852385,2.16593515,53783.0,53770.0,0.45408568]
["bitfinex","BTCUSD",1725647852642,2.16393515,53783.0,53770.0,0.45408568]
["bitfinex","BTCUSD",1725647853134,2.16393515,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647853369,2.16893515,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647853602,2.16693515,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647853822,2.16593515,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647854079,2.16593515,53783.0,53770.0,0.45408568]
["bitfinex","BTCUSD",1725647855068,2.18468224,53783.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725647855298,1.80481824,53783.0,53780.0,0.2232]
["bitfinex","BTCUSD",1725647855575,1.80481824,53783.0,53782.0,0.040304]
["bitfinex","BTCUSD",1725647855826,1.80281824,53783.0,53782.0,0.040304]
["bitfinex","BTCUSD",1725647856520,1.80281824,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647856521,1.80381824,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647857001,1.80281824,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647857661,1.43095424,53783.0,53782.0,0.00514]
["bitfinex","BTCUSD",1725647858094,1.401524,53783.0,53782.0,0.21544]
["bitfinex","BTCUSD",1725647858336,1.401524,53783.0,53782.0,0.236984]
["bitfinex","BTCUSD",1725647858552,1.02966,53783.0,53782.0,0.236984]
["bitfinex","BTCUSD",1725647858777,0.557796,53783.0,53782.0,0.414984]
["bitfinex","BTCUSD",1725647859045,0.0454,53800.0,53782.0,0.414984]
["bitfinex","BTCUSD",1725647859046,0.185928,53784.0,53783.0,0.2141]
["bitfinex","BTCUSD",1725647859271,0.929642,53784.0,53783.0,0.2141]
["bitfinex","BTCUSD",1725647859522,0.371842,53787.0,53783.0,0.2141]
["bitfinex","BTCUSD",1725647859718,0.01944739,53802.0,53791.0,0.2141]
["bitfinex","BTCUSD",1725647859719,0.22624181,53802.0,53791.0,0.2141]
["bitfinex","BTCUSD",1725647859941,0.22624181,53802.0,53791.0,0.2091]
["bitfinex","BTCUSD",1725647859942,0.929505,53792.0,53791.0,0.2091]
["bitfinex","BTCUSD",1725647860397,0.557703,53792.0,53791.0,0.2091]
["bitfinex","BTCUSD",1725647861453,0.929505,53792.0,53791.0,0.2091]
["bitfinex","BTCUSD",1725647861669,1.301307,53792.0,53791.0,0.2091]
["bitfinex","BTCUSD",1725647862136,0.22624181,53793.0,53782.0,1.27644]
["bitfinex","BTCUSD",1725647862137,1.301524,53783.0,53782.0,1.27644]
["bitfinex","BTCUSD",1725647862357,0.92966,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647862565,1.301524,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647863002,0.92966,53783.0,53782.0,0.21274]
["bitfinex","BTCUSD",1725647863235,0.92966,53783.0,53782.0,0.251884]
["bitfinex","BTCUSD",1725647863457,0.93066,53783.0,53782.0,0.251884]
["bitfinex","BTCUSD",1725647863902,1.301524,53783.0,53782.0,0.21274]
["bitfinex","BTCUSD",1725647864126,0.93066,53783.0,53782.0,0.21274]
["bitfinex","BTCUSD",1725647864789,0.93066,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647864790,1.90062981,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647865002,2.00062981,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647865210,1.99962981,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647865642,1.62876581,53783.0,53782.0,0.00614]
["bitfinex","BTCUSD",1725647865855,1.64945219,53783.0,53782.0,0.00614]
["bitfinex","BTCUSD",1725647866126,1.64845219,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647866328,1.64845219,53783.0,53782.0,0.00214]
["bitfinex","BTCUSD",1725647866760,1.64845219,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647867633,1.64845219,53783.0,53782.0,0.21634]
["bitfinex","BTCUSD",1725647867634,1.42221038,53783.0,53782.0,0.21634]
["bitfinex","BTCUSD",1725647867842,1.42221038,53783.0,53782.0,0.415374]
["bitfinex","BTCUSD",1725647867843,0.658796,53783.0,53782.0,0.415374]
["bitfinex","BTCUSD",1725647868051,1.03066,53783.0,53782.0,0.415374]
["bitfinex","BTCUSD",1725647868275,1.402524,53783.0,53782.0,0.415374]
["bitfinex","BTCUSD",1725647868495,1.03066,53783.0,53782.0,0.415374]
["bitfinex","BTCUSD",1725647869122,1.03066,53783.0,53782.0,0.410374]
["bitfinex","BTCUSD",1725647869123,1.02966,53783.0,53782.0,0.410374]
["bitfinex","BTCUSD",1725647869330,1.03066,53783.0,53782.0,0.415374]
["bitfinex","BTCUSD",1725647869542,1.62876581,53783.0,53782.0,0.00614]
["bitfinex","BTCUSD",1725647869956,1.62776581,53783.0,53782.0,0.00114]
["bitfinex","BTCUSD",1725647870163,1.62876581,53783.0,53782.0,0.00614]
["bitfinex","BTCUSD",1725647870371,1.03066,53783.0,53782.0,0.027184]
["bitfinex","BTCUSD",1725647870581,1.03066,53783.0,53782.0,0.027224]
["bitfinex","BTCUSD",1725647870794,1.02966,53783.0,53782.0,0.022224]
["bitfinex","BTCUSD",1725647871014,1.03066,53783.0,53782.0,0.231524]
["bitfinex","BTCUSD",1725647872330,0.657796,53783.0,53782.0,0.226524]
["bitfinex","BTCUSD",1725647872776,1.02966,53783.0,53782.0,0.231524]
["bitfinex","BTCUSD",1725647872778,0.658796,53783.0,53782.0,0.231524]
["bitfinex","BTCUSD",1725647872999,1.03066,53783.0,53782.0,0.231524]
["bitfinex","BTCUSD",1725647873228,1.25590181,53783.0,53782.0,0.20548]
["bitfinex","BTCUSD",1725647873444,1.66871104,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647873668,1.66971104,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647874123,1.66971104,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647874124,1.66871104,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647874334,1.66971104,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647874568,1.66471104,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647874777,2.03657504,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647875616,2.03557504,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647875838,2.03557504,53783.0,53782.0,0.00518]
["bitfinex","BTCUSD",1725647876267,2.03557504,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647877086,2.03757504,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647877298,2.03557504,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647879404,2.03757504,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647879867,2.03557504,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647880085,1.43746923,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647880340,1.43746923,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647880341,1.43846923,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647881647,1.43846923,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647881648,1.43746923,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647882070,1.80933323,53783.0,53782.0,0.00218]
["bitfinex","BTCUSD",1725647882515,1.80933323,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647882729,1.81133323,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647882966,1.89289383,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647883185,1.95793423,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647883391,1.81033323,53783.0,53782.0,0.00618]
["bitfinex","BTCUSD",1725647883628,1.81133323,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647883841,2.18319723,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647884048,1.82133323,53783.0,53782.0,0.00118]
["bitfinex","BTCUSD",1725647884486,1.301839,53770.0,53769.0,0.45408568]
["bitfinex","BTCUSD",1725647884697,0.557952,53768.0,53767.0,0.00164]
["bitfinex","BTCUSD",1725647884914,1.63859755,53768.0,53767.0,0.00164]
["bitfinex","BTCUSD",1725647885147,1.63859755,53768.0,53767.0,1e-06]
["bitfinex","BTCUSD",1725647885148,3.03877904,53768.0,53767.0,1e-06]
["bitfinex","BTCUSD",1725647885357,3.03877904,53768.0,53749.0,0.45408568]
["bitfinex","BTCUSD",1725647885358,0.930232,53750.0,53749.0,1.00522504]
["bitfinex","BTCUSD",1725647885604,1.62856681,53750.0,53749.0,0.55430836]
["bitfinex","BTCUSD",1725647885819,1.67000465,53750.0,53749.0,0.11582277]
["bitfinex","BTCUSD",1725647886031,1.302346,53749.0,53748.0,0.1995]
["bitfinex","BTCUSD",1725647886268,0.0552255,53754.0,53748.0,0.1995]
["bitfinex","BTCUSD",1725647886479,0.55488925,53756.0,53748.0,0.1995]
["bitfinex","BTCUSD",1725647886480,0.1,53755.0,53751.0,0.1613]
["bitfinex","BTCUSD",1725647886682,0.186036,53753.0,53752.0,0.2738752]
["bitfinex","BTCUSD",1725647887125,0.558108,53753.0,53752.0,0.2738752]
["bitfinex","BTCUSD",1725647887643,0.93018,53753.0,53752.0,0.2738752]
["bitfinex","BTCUSD",1725647887868,0.186036,53753.0,53752.0,0.2738752]
["bitfinex","BTCUSD",1725647888077,0.22624181,53761.0,53754.0,0.2174]
["bitfinex","BTCUSD",1725647888078,0.186027,53756.0,53754.0,0.2174]
["bitfinex","BTCUSD",1725647888294,0.0552255,53765.0,53753.0,0.1613]
["bitfinex","BTCUSD",1725647888295,0.1,53760.0,53756.0,0.2174]
["bitfinex","BTCUSD",1725647888508,0.22624181,53765.0,53756.0,0.2174]
["bitfinex","BTCUSD",1725647888509,0.558066,53757.0,53756.0,0.2174]
["bitfinex","BTCUSD",1725647888721,0.186022,53757.0,53756.0,0.2124]
["bitfinex","BTCUSD",1725647888941,0.372006,53763.0,53757.0,0.35822]
["bitfinex","BTCUSD",1725647889157,0.371928,53774.0,53756.0,0.43609619]
["bitfinex","BTCUSD",1725647889158,0.186015,53759.0,53758.0,0.1722]
["bitfinex","BTCUSD",1725647889362,1.52834681,53759.0,53758.0,0.1722]
["bitfinex","BTCUSD",1725647890005,1.52834681,53759.0,53744.0,0.1722]
["bitfinex","BTCUSD",1725647890006,0.22624181,53759.0,53744.0,0.1722]
["bitfinex","BTCUSD",1725647890246,0.186063,53745.0,53744.0,0.1722]
["bitfinex","BTCUSD",1725647890453,0.186063,53745.0,53744.0,0.2081919]
["bitfinex","BTCUSD",1725647890667,0.55819,53745.0,53744.0,0.1722]
["bitfinex","BTCUSD",1725647890895,0.29641531,53745.0,53744.0,0.1722]
["bitfinex","BTCUSD",1725647891110,0.48247831,53745.0,53744.0,0.1722]
["bitfinex","BTCUSD",1725647891320,0.18606,53746.0,53744.0,0.1722]
["bitfinex","BTCUSD",1725647891771,0.186057,53747.0,53745.0,0.2055]
["bitfinex","BTCUSD",1725647892007,0.186057,53747.0,53746.0,0.0565409]
["bitfinex","BTCUSD",1725647892220,0.186053,53748.0,53747.0,0.2055]
["bitfinex","BTCUSD",1725647892650,0.558159,53748.0,53747.0,0.2055]
["bitfinex","BTCUSD",1725647892883,1.302371,53748.0,53747.0,0.2055]
["bitfinex","BTCUSD",1725647893093,1.402371,53748.0,53747.0,0.2055]
["bitfinex","BTCUSD",1725647893333,1.402371,53748.0,53747.0,0.24367]
["bitfinex","BTCUSD",1725647893541,1.402371,53748.0,53747.0,0.03817]
["bitfinex","BTCUSD",1725647893787,1.402371,53748.0,53744.0,0.1762]
["bitfinex","BTCUSD",1725647893788,0.930317,53745.0,53744.0,0.1762]
["bitfinex","BTCUSD",1725647894470,0.930317,53745.0,53744.0,0.1722]
["bitfinex","BTCUSD",1725647894725,0.930317,53745.0,53742.0,0.00164]
["bitfinex","BTCUSD",1725647894726,0.930352,53743.0,53742.0,0.00164]
["bitfinex","BTCUSD",1725647894949,0.942422,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647895167,2.48587081,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647895386,2.61187081,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647895630,2.65487081,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647895843,2.31463709,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647896057,2.25970181,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647896286,1.410591,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647896493,1.63683281,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647896917,1.86774257,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647897160,2.61208057,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647897411,2.70701453,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647897645,2.67508057,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647898104,2.72794963,53739.0,53738.0,0.00164]
["bitfinex","BTCUSD",1725647898327,2.72794963,53739.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725647898328,2.10741281,53729.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725647898549,2.10741281,53729.0,53704.0,0.00164]
["bitfinex","BTCUSD",1725647898550,0.568606,53705.0,53704.0,0.00164]
["bitfinex","BTCUSD",1725647898771,0.372313,53719.0,53704.0,0.00164]
["bitfinex","BTCUSD",1725647898772,0.372313,53719.0,53704.0,0.20864]
["bitfinex","BTCUSD",1725647898773,0.372363,53711.0,53704.0,0.20864]
["bitfinex","BTCUSD",1725647898987,0.05475611,53724.0,53704.0,0.20864]
["bitfinex","BTCUSD",1725647898988,0.472319,53718.0,53709.0,0.207]
["bitfinex","BTCUSD",1725647899227,0.472319,53718.0,53704.0,0.00164]
["bitfinex","BTCUSD",1725647899228,0.22624181,53713.0,53704.0,0.00164]
["bitfinex","BTCUSD",1725647899456,0.558606,53705.0,53704.0,0.00164]
["bitfinex","BTCUSD",1725647899692,0.186215,53702.0,53693.0,0.186243]
["bitfinex","BTCUSD",1725647899953,0.01,53699.0,53695.0,0.2097]
["bitfinex","BTCUSD",1725647900596,0.44247481,53696.0,53695.0,0.2097]
["bitfinex","BTCUSD",1725647900824,0.44247481,53696.0,53673.0,0.55430836]
["bitfinex","BTCUSD",1725647900825,0.002,53691.0,53673.0,0.55430836]
["bitfinex","BTCUSD",1725647901232,0.2061,53706.0,53684.0,0.00164]
["bitfinex","BTCUSD",1725647901233,0.44251281,53685.0,53684.0,0.00164]
["bitfinex","BTCUSD",1725647901241,0.211271,53685.0,53684.0,0.00164]
["bitfinex","BTCUSD",1725647901432,0.211271,53685.0,53684.0,0.21134]
["bitfinex","BTCUSD",1725647901433,0.186271,53685.0,53684.0,0.21134]
["bitfinex","BTCUSD",1725647901585,0.5587,53696.0,53695.0,0.001]
["bitfinex","BTCUSD",1725647901787,1.303634,53696.0,53695.0,0.001]
["bitfinex","BTCUSD",1725647902046,1.676101,53696.0,53695.0,0.001]
["bitfinex","BTCUSD",1725647902225,0.186271,53685.0,53684.0,0.248734]
["bitfinex","BTCUSD",1725647902433,0.932357,53685.0,53684.0,0.248734]
["bitfinex","BTCUSD",1725647902849,0.187271,53685.0,53684.0,0.248734]
["bitfinex","BTCUSD",1725647903058,0.559814,53685.0,53684.0,0.248734]
["bitfinex","BTCUSD",1725647903278,0.559814,53685.0,53684.0,0.00164]
["bitfinex","BTCUSD",1725647903491,0.559814,53685.0,53684.0,0.38474]
["bitfinex","BTCUSD",1725647903492,0.001,53685.0,53684.0,0.38474]
["bitfinex","BTCUSD",1725647903697,0.472458,53698.0,53684.0,0.38474]
["bitfinex","BTCUSD",1725647903698,0.1,53697.0,53684.0,0.38474]
["bitfinex","BTCUSD",1725647903926,0.186249,53692.0,53684.0,0.38474]
["bitfinex","BTCUSD",1725647904150,0.372484,53694.0,53685.0,0.21182493]
["bitfinex","BTCUSD",1725647904375,0.372484,53694.0,53686.0,0.09337979]
["bitfinex","BTCUSD",1725647904376,0.1,53693.0,53686.0,0.09337979]
["bitfinex","BTCUSD",1725647904651,0.001,53696.0,53695.0,0.37]
["bitfinex","BTCUSD",1725647904884,0.55430836,53708.0,53695.0,0.37]
["bitfinex","BTCUSD",1725647904885,0.0235,53719.0,53695.0,0.37]
["bitfinex","BTCUSD",1725647905129,0.2043,53723.0,53702.0,0.1619]
["bitfinex","BTCUSD",1725647905130,0.186209,53703.0,53702.0,0.1619]
["bitfinex","BTCUSD",1725647905376,0.558627,53703.0,53702.0,0.1619]
["bitfinex","BTCUSD",1725647905599,0.186209,53703.0,53702.0,0.1619]
["bitfinex","BTCUSD",1725647905823,0.22624181,53717.0,53702.0,0.1619]
["bitfinex","BTCUSD",1725647906264,0.372425,53702.0,53697.0,0.1656]
["bitfinex","BTCUSD",1725647906473,0.372425,53702.0,53698.0,0.55430836]
["bitfinex","BTCUSD",1725647906680,0.0470836,53716.0,53697.0,0.1656]
["bitfinex","BTCUSD",1725647906681,0.186205,53705.0,53697.0,0.1656]
["bitfinex","BTCUSD",1725647906892,0.01,53724.0,53705.0,0.186201]
["bitfinex","BTCUSD",1725647906893,0.372307,53719.0,53705.0,0.186201]
["bitfinex","BTCUSD",1725647907111,0.372307,53719.0,53708.0,0.1749]
["bitfinex","BTCUSD",1725647907112,0.55430836,53718.0,53708.0,0.1749]
["bitfinex","BTCUSD",1725647907326,0.008,53719.0,53708.0,0.1749]
["bitfinex","BTCUSD",1725647907327,0.930942,53709.0,53708.0,0.1749]
["bitfinex","BTCUSD",1725647907534,0.186188,53709.0,53708.0,0.21258]
["bitfinex","BTCUSD",1725647907773,0.01,53728.0,53704.0,0.21]
["bitfinex","BTCUSD",1725647907774,0.22624181,53710.0,53704.0,0.21]
["bitfinex","BTCUSD",1725647908013,0.0235,53719.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647908014,0.186212,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647908243,0.558637,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647908484,1.031062,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647908727,1.62972881,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647909001,1.403487,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647909238,1.62972881,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647909480,2.00215381,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647909951,1.90806706,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647910196,1.89803725,53702.0,53701.0,0.001632]
["bitfinex","BTCUSD",1725647910419,1.89803725,53702.0,53671.0,0.06582144]
["bitfinex","BTCUSD",1725647910420,1.129457,53685.0,53675.0,0.55430836]
["bitfinex","BTCUSD",1725647910651,1.129457,53685.0,53671.0,0.06582144]
["bitfinex","BTCUSD",1725647910652,0.01,53678.0,53671.0,0.06582144]
["bitfinex","BTCUSD",1725647910869,3.07211262,53685.0,53671.0,0.06582144]
["bitfinex","BTCUSD",1725647910870,1.74639861,53672.0,53671.0,0.05658657]
["bitfinex","BTCUSD",1725647911077,1.74639861,53672.0,53635.0,0.0103729]
["bitfinex","BTCUSD",1725647911078,1.74639861,53672.0,53650.0,0.501]
["bitfinex","BTCUSD",1725647911079,0.186389,53651.0,53650.0,0.501]
["bitfinex","BTCUSD",1725647911325,0.186389,53651.0,53635.0,0.0103729]
["bitfinex","BTCUSD",1725647911326,1.707726,53644.0,53643.0,0.37596006]
["bitfinex","BTCUSD",1725647911558,2.36909195,53644.0,53643.0,0.18179898]
["bitfinex","BTCUSD",1725647911777,2.36909195,53644.0,53635.0,0.0103729]
["bitfinex","BTCUSD",1725647911778,2.19059846,53643.0,53642.0,0.00287052]
["bitfinex","BTCUSD",1725647911993,2.19059846,53643.0,53635.0,0.0103729]
["bitfinex","BTCUSD",1725647911994,0.710824,53636.0,53635.0,0.0103729]
["bitfinex","BTCUSD",1725647912212,0.710824,53636.0,53628.0,0.07138656]
["bitfinex","BTCUSD",1725647912213,0.196459,53631.0,53628.0,0.07138656]
["bitfinex","BTCUSD",1725647912443,0.196459,53631.0,53614.0,0.0764016]
["bitfinex","BTCUSD",1725647912444,0.01,53629.0,53614.0,0.0732416]
["bitfinex","BTCUSD",1725647912681,0.01,53623.0,53600.0,0.564]
["bitfinex","BTCUSD",1725647912912,0.11,53630.0,53609.0,0.003]
["bitfinex","BTCUSD",1725647912913,0.373031,53615.0,53609.0,0.003]
["bitfinex","BTCUSD",1725647913114,0.1,53630.0,53623.0,0.003]
["bitfinex","BTCUSD",1725647913115,0.23624181,53627.0,53623.0,0.003]
["bitfinex","BTCUSD",1725647913341,0.22624181,53637.0,53633.0,0.003]
["bitfinex","BTCUSD",1725647913542,0.22624181,53637.0,53608.0,0.2175]
["bitfinex","BTCUSD",1725647913543,0.1311,53647.0,53627.0,0.003]
["bitfinex","BTCUSD",1725647913544,0.559408,53628.0,53627.0,0.003]
["bitfinex","BTCUSD",1725647913791,0.1411,53647.0,53640.0,0.003]
["bitfinex","BTCUSD",1725647913792,0.1311,53647.0,53640.0,0.003]
["bitfinex","BTCUSD",1725647914037,0.01,53656.0,53632.0,0.003]
["bitfinex","BTCUSD",1725647914038,0.55430836,53646.0,53632.0,0.003]
["bitfinex","BTCUSD",1725647914285,0.33399691,53649.0,53637.0,0.003]
["bitfinex","BTCUSD",1725647914512,0.33399691,53649.0,53630.0,0.2075]
["bitfinex","BTCUSD",1725647914513,0.186389,53652.0,53639.0,0.003]
["bitfinex","BTCUSD",1725647914725,0.55430836,53654.0,53646.0,0.003]
["bitfinex","BTCUSD",1725647914941,0.55430836,53654.0,53624.0,0.372966]
["bitfinex","BTCUSD",1725647914942,0.372967,53624.0,53619.0,0.003]
["bitfinex","BTCUSD",1725647915156,0.1311,53648.0,53609.0,0.003]
["bitfinex","BTCUSD",1725647915157,0.33399691,53626.0,53609.0,0.003]
["bitfinex","BTCUSD",1725647915420,0.372831,53644.0,53609.0,0.003]
["bitfinex","BTCUSD",1725647915421,0.33399691,53638.0,53624.0,0.003]
["bitfinex","BTCUSD",1725647915657,0.01,53646.0,53632.0,0.003]
["bitfinex","BTCUSD",1725647915658,0.55430836,53637.0,53632.0,0.003]
["bitfinex","BTCUSD",1725647915879,0.02,53645.0,53628.0,0.2129]
["bitfinex","BTCUSD",1725647916083,0.02,53645.0,53619.0,0.1661]
["bitfinex","BTCUSD",1725647916084,0.1311,53655.0,53634.0,0.003]
["bitfinex","BTCUSD",1725647916304,0.55430836,53654.0,53637.0,0.003]
["bitfinex","BTCUSD",1725647916508,0.33399691,53659.0,53647.0,0.003]
["bitfinex","BTCUSD",1725647916509,0.372748,53656.0,53647.0,0.003]
["bitfinex","BTCUSD",1725647916709,0.33399691,53659.0,53647.0,0.003]
["bitfinex","BTCUSD",1725647916710,0.001,53652.0,53647.0,0.003]
["bitfinex","BTCUSD",1725647916952,0.001,53652.0,53647.0,0.0025]
["bitfinex","BTCUSD",1725647917169,0.186398,53649.0,53640.0,0.0025]
["bitfinex","BTCUSD",1725647917398,0.33399691,53653.0,53640.0,0.0025]
["bitfinex","BTCUSD",1725647917649,0.186387,53652.0,53640.0,0.0025]
["bitfinex","BTCUSD",1725647917885,0.33399691,53653.0,53640.0,0.0025]
["bitfinex","BTCUSD",1725647918111,0.014,53654.0,53637.0,0.001]
["bitfinex","BTCUSD",1725647918112,0.0075,53640.0,53637.0,0.001]
["bitfinex","BTCUSD",1725647918332,0.014,53654.0,53637.0,0.001]
["bitfinex","BTCUSD",1725647918333,1.29366891,53638.0,53637.0,0.001]
["bitfinex","BTCUSD",1725647918568,3.24053791,53638.0,53637.0,0.001]
["bitfinex","BTCUSD",1725647918775,0.43399691,53638.0,53637.0,0.001]
["bitfinex","BTCUSD",1725647919238,0.37288,53637.0,53624.0,0.0025]
["bitfinex","BTCUSD",1725647919443,0.515909,53647.0,53620.0,0.0025]
["bitfinex","BTCUSD",1725647919444,0.02,53640.0,53620.0,0.0025]
["bitfinex","BTCUSD",1725647919676,0.02,53640.0,53600.0,0.564]
["bitfinex","BTCUSD",1725647919677,0.0075,53618.0,53600.0,0.564]
["bitfinex","BTCUSD",1725647919905,0.89368691,53601.0,53600.0,0.565634]
["bitfinex","BTCUSD",1725647920127,1.63994091,53601.0,53600.0,0.565634]
["bitfinex","BTCUSD",1725647920347,2.97944091,53601.0,53600.0,0.565634]
["bitfinex","BTCUSD",1725647920553,3.47456791,53601.0,53600.0,0.565634]
["bitfinex","BTCUSD",1725647920796,3.47456791,53601.0,53588.0,0.01268174]
["bitfinex","BTCUSD",1725647920797,3.91590784,53601.0,53588.0,0.01268174]
["bitfinex","BTCUSD",1725647921008,3.91590784,53601.0,53582.0,0.38671875]
["bitfinex","BTCUSD",1725647921009,0.0295,53583.0,53582.0,0.38671875]
["bitfinex","BTCUSD",1725647921235,0.0295,53583.0,53549.0,0.00103665]
["bitfinex","BTCUSD",1725647921236,1.336127,53573.0,53549.0,0.00103665]
["bitfinex","BTCUSD",1725647921465,0.0275,53553.0,53549.0,0.00103665]
["bitfinex","BTCUSD",1725647921686,1.8908273,53553.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725647921908,0.61190839,53553.0,53552.0,0.38300275]
["bitfinex","BTCUSD",1725647922128,0.61190839,53553.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725647922129,0.560191,53553.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725647922343,0.660191,53553.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725647922567,0.18673,53553.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725647922796,0.186703,53561.0,53560.0,0.0025]
["bitfinex","BTCUSD",1725647923025,0.186703,53561.0,53556.0,0.01]
["bitfinex","BTCUSD",1725647923026,0.01,53590.0,53577.0,0.0025]
["bitfinex","BTCUSD",1725647923027,0.373213,53589.0,53577.0,0.0025]
["bitfinex","BTCUSD",1725647923268,0.373213,53589.0,53579.0,0.0125]
["bitfinex","BTCUSD",1725647923269,0.373211,53589.0,53579.0,0.0125]
["bitfinex","BTCUSD",1725647923506,0.56180836,53600.0,53587.0,0.01]
["bitfinex","BTCUSD",1725647923507,0.55430836,53600.0,53587.0,0.01]
["bitfinex","BTCUSD",1725647923730,0.06025955,53608.0,53585.0,0.0025]
["bitfinex","BTCUSD",1725647923731,0.55430836,53599.0,53592.0,0.01]
["bitfinex","BTCUSD",1725647923968,0.33399691,53597.0,53575.0,0.028355]
["bitfinex","BTCUSD",1725647924193,0.373085,53607.0,53582.0,0.186627]
["bitfinex","BTCUSD",1725647924194,0.004,53586.0,53582.0,0.186627]
["bitfinex","BTCUSD",1725647924689,0.004,53586.0,53569.0,0.186674]
["bitfinex","BTCUSD",1725647924896,0.004,53586.0,53551.0,0.07536183]
["bitfinex","BTCUSD",1725647924897,0.004,53586.0,53563.0,0.2254]
["bitfinex","BTCUSD",1725647924898,0.33399691,53578.0,53563.0,0.2254]
["bitfinex","BTCUSD",1725647925127,0.33399691,53578.0,53563.0,0.2204]
["bitfinex","BTCUSD",1725647925556,0.0862,53588.0,53563.0,0.2204]
["bitfinex","BTCUSD",1725647925557,0.33399691,53585.0,53563.0,0.2204]
["bitfinex","BTCUSD",1725647925761,0.186638,53580.0,53563.0,0.24244]
["bitfinex","BTCUSD",1725647925967,0.0912,53596.0,53564.0,0.00373385]
["bitfinex","BTCUSD",1725647926180,0.55430836,53598.0,53566.0,0.33399691]
["bitfinex","BTCUSD",1725647926398,0.55430836,53598.0,53567.0,0.21148468]
["bitfinex","BTCUSD",1725647926612,0.006,53585.0,53581.0,0.18663]
["bitfinex","BTCUSD",1725647926815,0.006,53585.0,53584.0,0.358722]
["bitfinex","BTCUSD",1725647927041,0.55430836,53615.0,53591.0,0.186596]
["bitfinex","BTCUSD",1725647927042,0.186523,53613.0,53591.0,0.186596]
["bitfinex","BTCUSD",1725647927252,0.186523,53613.0,53584.0,0.1721]
["bitfinex","BTCUSD",1725647927253,0.55430836,53601.0,53592.0,0.00373159]
["bitfinex","BTCUSD",1725647927459,0.55430836,53615.0,53601.0,0.00023716]
["bitfinex","BTCUSD",1725647927670,0.01,53629.0,53601.0,0.00023716]
["bitfinex","BTCUSD",1725647927671,0.70695691,53625.0,53601.0,0.00023716]
["bitfinex","BTCUSD",1725647927877,0.05,53652.0,53601.0,0.00023716]
["bitfinex","BTCUSD",1725647927878,0.55430836,53623.0,53603.0,0.1629]
["bitfinex","BTCUSD",1725647928100,0.51028,53637.0,53604.0,0.05362552]
["bitfinex","BTCUSD",1725647928101,0.55430836,53622.0,53604.0,0.05362552]
["bitfinex","BTCUSD",1725647928319,0.33481391,53626.0,53604.0,0.05362552]
["bitfinex","BTCUSD",1725647928320,0.000817,53626.0,53604.0,0.2272]
["bitfinex","BTCUSD",1725647928764,0.000817,53626.0,53605.0,0.0287302]
["bitfinex","BTCUSD",1725647928998,0.000817,53626.0,53604.0,0.2272]
["bitfinex","BTCUSD",1725647929227,0.33399691,53621.0,53604.0,0.2272]
["bitfinex","BTCUSD",1725647929442,0.373009,53618.0,53604.0,0.2272]
["bitfinex","BTCUSD",1725647929674,0.33399691,53621.0,53604.0,0.26623372]
["bitfinex","BTCUSD",1725647929901,0.000817,53626.0,53601.0,0.00023716]
["bitfinex","BTCUSD",1725647929903,0.37312,53602.0,53601.0,0.00023716]
["bitfinex","BTCUSD",1725647930136,0.18656,53602.0,53601.0,0.00023716]
["bitfinex","BTCUSD",1725647930367,0.9328,53602.0,53601.0,0.00023716]
["bitfinex","BTCUSD",1725647930599,0.1,53602.0,53589.0,0.55454552]
["bitfinex","BTCUSD",1725647931043,0.1,53601.0,53589.0,0.00023716]
["bitfinex","BTCUSD",1725647931281,0.01,53617.0,53589.0,0.00023716]
["bitfinex","BTCUSD",1725647931282,0.373062,53611.0,53589.0,0.00023716]
["bitfinex","BTCUSD",1725647931519,0.88830527,53617.0,53589.0,0.00023716]
["bitfinex","BTCUSD",1725647931520,0.55430836,53617.0,53592.0,0.33399691]
["bitfinex","BTCUSD",1725647931814,0.002817,53626.0,53597.0,0.2266]
["bitfinex","BTCUSD",1725647931815,0.55430836,53616.0,53597.0,0.2266]
["bitfinex","BTCUSD",1725647932080,0.25,53600.0,53597.0,0.2266]
["bitfinex","BTCUSD",1725647932550,0.25,53600.0,53593.0,0.19989655]
["bitfinex","BTCUSD",1725647932551,0.25,53600.0,53593.0,0.13287336]
["bitfinex","BTCUSD",1725647932823,0.25,53600.0,53593.0,0.09907681]
["bitfinex","BTCUSD",1725647933084,0.24984089,53600.0,53593.0,0.09907681]
["bitfinex","BTCUSD",1725647933548,0.25084089,53600.0,53597.0,0.005]
["bitfinex","BTCUSD",1725647933827,0.25084089,53600.0,53598.0,0.023]
["bitfinex","BTCUSD",1725647934042,0.25084089,53600.0,53598.0,0.02673094]
["bitfinex","BTCUSD",1725647934043,0.24984089,53600.0,53598.0,0.02673094]
["bitfinex","BTCUSD",1725647934258,0.05084089,53600.0,53599.0,0.22655819]
["bitfinex","BTCUSD",1725647934464,0.55430836,53620.0,53599.0,0.0687186]
["bitfinex","BTCUSD",1725647934725,0.55430836,53620.0,53603.0,0.186555]
["bitfinex","BTCUSD",1725647934940,0.55430836,53620.0,53604.0,0.02673006]
["bitfinex","BTCUSD",1725647935153,0.33399691,53621.0,53604.0,0.02673006]
["bitfinex","BTCUSD",1725647935368,0.000817,53626.0,53604.0,0.02673006]
["bitfinex","BTCUSD",1725647935369,0.000817,53626.0,53606.0,0.01]
["bitfinex","BTCUSD",1725647935591,0.000817,53626.0,53608.0,0.2369]
["bitfinex","BTCUSD",1725647935811,0.33399691,53634.0,53610.0,0.2369]
["bitfinex","BTCUSD",1725647936025,0.55430836,53632.0,53624.0,0.1971]
["bitfinex","BTCUSD",1725647936293,0.33399691,53640.0,53624.0,0.1971]
["bitfinex","BTCUSD",1725647936512,0.33399691,53640.0,53624.0,0.38731203]
["bitfinex","BTCUSD",1725647936732,0.001,53626.0,53624.0,0.20082903]
["bitfinex","BTCUSD",1725647936977,0.05744942,53651.0,53626.0,0.2464]
["bitfinex","BTCUSD",1725647936978,0.00082,53651.0,53626.0,0.2464]
["bitfinex","BTCUSD",1725647937222,0.00082,53651.0,53627.0,0.023]
["bitfinex","BTCUSD",1725647937223,0.55430836,53642.0,53627.0,0.023]
["bitfinex","BTCUSD",1725647937442,0.33399691,53647.0,53629.0,0.372931]
["bitfinex","BTCUSD",1725647937675,0.00082,53651.0,53631.0,1.179795]
["bitfinex","BTCUSD",1725647937676,0.001,53632.0,53631.0,1.179795]
["bitfinex","BTCUSD",1725647937903,0.00082,53651.0,53631.0,0.2475]
["bitfinex","BTCUSD",1725647938142,0.00082,53651.0,53632.0,0.02847768]
["bitfinex","BTCUSD",1725647938356,0.00082,53651.0,53637.0,0.01]
["bitfinex","BTCUSD",1725647938648,0.0465,53640.0,53638.0,0.46398003]
["bitfinex","BTCUSD",1725647938865,0.00082,53651.0,53639.0,0.02]
["bitfinex","BTCUSD",1725647939080,0.00082,53651.0,53640.0,0.44397937]
["bitfinex","BTCUSD",1725647939289,0.00082,53651.0,53645.0,0.372821]
["bitfinex","BTCUSD",1725647939507,0.00082,53651.0,53646.0,0.023]
["bitfinex","BTCUSD",1725647939958,0.00082,53651.0,53645.0,0.186409]
["bitfinex","BTCUSD",1725647940176,0.00082,53651.0,53646.0,0.023]
["bitfinex","BTCUSD",1725647940392,0.00082,53651.0,53646.0,0.00372698]
["bitfinex","BTCUSD",1725647940609,0.00082,53651.0,53650.0,0.186393]
["bitfinex","BTCUSD",1725647940871,0.00082,53651.0,53650.0,0.48082709]
["bitfinex","BTCUSD",1725647941101,0.00081,53671.0,53653.0,0.01]
["bitfinex","BTCUSD",1725647941323,0.55430836,53667.0,53654.0,0.0267262]
["bitfinex","BTCUSD",1725647941532,0.00081,53671.0,53654.0,0.023]
["bitfinex","BTCUSD",1725647941746,0.00081,53671.0,53655.0,0.00372633]
["bitfinex","BTCUSD",1725647941961,0.00081,53671.0,53656.0,0.04631073]
["bitfinex","BTCUSD",1725647942180,0.00081,53671.0,53657.0,0.3764632]
["bitfinex","BTCUSD",1725647942425,0.00081,53671.0,53664.0,0.186343]
["bitfinex","BTCUSD",1725647942646,0.00082,53674.0,53669.0,0.01]
["bitfinex","BTCUSD",1725647942867,0.00082,53680.0,53665.0,0.39357801]
["bitfinex","BTCUSD",1725647942868,0.00082,53680.0,53679.0,0.931462]
["bitfinex","BTCUSD",1725647943089,0.00082,53692.0,53684.0,0.2502]
["bitfinex","BTCUSD",1725647943340,0.00082,53692.0,53691.0,0.18625]
["bitfinex","BTCUSD",1725647943555,0.00082,53692.0,53691.0,0.96797569]
["bitfinex","BTCUSD",1725647943817,0.00082,53692.0,53691.0,1.80572908]
["bitfinex","BTCUSD",1725647944039,0.33399691,53717.0,53691.0,1.80572908]
["bitfinex","BTCUSD",1725647944040,0.33399691,53717.0,53699.0,0.2502]
["bitfinex","BTCUSD",1725647944275,0.55430836,53719.0,53699.0,0.2502]
["bitfinex","BTCUSD",1725647944276,0.02435359,53701.0,53700.0,0.02502]
["bitfinex","BTCUSD",1725647944514,0.33399691,53705.0,53699.0,0.2502]
["bitfinex","BTCUSD",1725647944966,0.33399691,53705.0,53691.0,0.0533]
["bitfinex","BTCUSD",1725647944967,0.33399691,53705.0,53691.0,0.0303]
["bitfinex","BTCUSD",1725647945181,0.1835,53711.0,53692.0,0.2431]
["bitfinex","BTCUSD",1725647945182,0.70644891,53699.0,53692.0,0.2431]
["bitfinex","BTCUSD",1725647945400,0.33399691,53699.0,53692.0,0.2431]
["bitfinex","BTCUSD",1725647945830,0.558732,53693.0,53692.0,0.2431]
["bitfinex","BTCUSD",1725647946034,0.558732,53693.0,53692.0,0.27184]
["bitfinex","BTCUSD",1725647946294,0.33399691,53693.0,53691.0,0.014]
["bitfinex","BTCUSD",1725647946523,0.558741,53692.0,53691.0,0.014]
["bitfinex","BTCUSD",1725647946754,0.372589,53679.0,53675.0,0.247]
["bitfinex","BTCUSD",1725647946962,0.372589,53679.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725647946963,0.186327,53669.0,53667.0,0.247]
["bitfinex","BTCUSD",1725647947178,0.70660291,53676.0,53667.0,0.247]
["bitfinex","BTCUSD",1725647947391,0.186313,53674.0,53667.0,0.247]
["bitfinex","BTCUSD",1725647947630,0.372483,53694.0,53667.0,0.247]
["bitfinex","BTCUSD",1725647947631,0.33399691,53688.0,53668.0,0.0428932]
["bitfinex","BTCUSD",1725647947868,0.186327,53669.0,53668.0,0.0428932]
["bitfinex","BTCUSD",1725647948103,0.186327,53669.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725647948104,0.559012,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725647948599,0.1,53682.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725647948600,0.372503,53691.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725647948857,0.55430836,53687.0,53669.0,0.372651]
["bitfinex","BTCUSD",1725647949112,0.33399691,53694.0,53670.0,0.186323]
["bitfinex","BTCUSD",1725647949113,0.372545,53685.0,53670.0,0.186323]
["bitfinex","BTCUSD",1725647949373,0.37242,53703.0,53671.0,0.24262536]
["bitfinex","BTCUSD",1725647949374,0.33399691,53700.0,53671.0,0.24262536]
["bitfinex","BTCUSD",1725647949643,0.33399691,53700.0,53676.0,0.372601]
["bitfinex","BTCUSD",1725647949644,0.186251,53691.0,53676.0,0.372601]
["bitfinex","BTCUSD",1725647949874,0.186259,53689.0,53677.0,0.02672495]
["bitfinex","BTCUSD",1725647950252,0.372502,53691.0,53678.0,0.0213031]
["bitfinex","BTCUSD",1725647950253,0.186262,53688.0,53678.0,0.0213031]
["bitfinex","BTCUSD",1725647950422,0.186289,53680.0,53679.0,0.2389]
["bitfinex","BTCUSD",1725647950651,0.33399691,53694.0,53679.0,0.2389]
["bitfinex","BTCUSD",1725647950652,0.33399691,53694.0,53679.0,0.2619]
["bitfinex","BTCUSD",1725647950889,0.33399691,53700.0,53679.0,0.2619]
["bitfinex","BTCUSD",1725647951128,0.372544,53685.0,53679.0,0.2389]
["bitfinex","BTCUSD",1725647951377,0.55430836,53704.0,53671.0,0.2389]
["bitfinex","BTCUSD",1725647951378,0.33399691,53681.0,53671.0,0.2389]
["bitfinex","BTCUSD",1725647951649,0.33399691,53687.0,53672.0,0.08072084]
["bitfinex","BTCUSD",1725647951906,0.1,53690.0,53671.0,0.2389]
["bitfinex","BTCUSD",1725647951907,0.558949,53672.0,53671.0,0.2389]
["bitfinex","BTCUSD",1725647952135,0.931582,53672.0,53671.0,0.2389]
["bitfinex","BTCUSD",1725647952408,0.558949,53672.0,53671.0,0.2389]
["bitfinex","BTCUSD",1725647952646,0.372583,53680.0,53671.0,0.26279]
["bitfinex","BTCUSD",1725647952887,0.186285,53682.0,53671.0,0.449109]
["bitfinex","BTCUSD",1725647953149,0.186283,53682.0,53671.0,0.449106]
["bitfinex","BTCUSD",1725647953381,0.186283,53682.0,53671.0,0.26379]
["bitfinex","BTCUSD",1725647953637,0.372545,53685.0,53672.0,0.0636446]
["bitfinex","BTCUSD",1725647953899,0.18629,53680.0,53673.0,0.023]
["bitfinex","BTCUSD",1725647954141,0.1,53690.0,53673.0,0.023]
["bitfinex","BTCUSD",1725647954142,0.372545,53685.0,53673.0,0.209311]
["bitfinex","BTCUSD",1725647954399,0.186261,53689.0,53680.0,0.186288]
["bitfinex","BTCUSD",1725647954623,0.33399691,53700.0,53674.0,0.05093566]
["bitfinex","BTCUSD",1725647954624,0.372475,53695.0,53677.0,0.186297]
["bitfinex","BTCUSD",1725647954902,0.372438,53701.0,53678.0,0.47185239]
["bitfinex","BTCUSD",1725647955131,0.372438,53701.0,53685.0,0.37254]
["bitfinex","BTCUSD",1725647955389,0.372394,53707.0,53681.0,0.37257]
["bitfinex","BTCUSD",1725647955390,0.372394,53707.0,53686.0,0.02672441]
["bitfinex","BTCUSD",1725647955622,0.33399691,53712.0,53690.0,0.372505]
["bitfinex","BTCUSD",1725647955886,0.33399691,53712.0,53689.0,0.2693]
["bitfinex","BTCUSD",1725647955887,0.372363,53711.0,53691.0,0.39922408]
["bitfinex","BTCUSD",1725647956143,0.05256951,53721.0,53693.0,0.372486]
["bitfinex","BTCUSD",1725647956144,0.372399,53706.0,53693.0,0.372486]
["bitfinex","BTCUSD",1725647956408,0.372399,53706.0,53692.0,0.06685241]
["bitfinex","BTCUSD",1725647956409,0.93122,53693.0,53692.0,0.06685241]
["bitfinex","BTCUSD",1725647956662,0.93122,53693.0,53689.0,0.2693]
["bitfinex","BTCUSD",1725647956663,0.558762,53690.0,53689.0,0.2693]
["bitfinex","BTCUSD",1725647956917,1.303778,53690.0,53689.0,0.2693]
["bitfinex","BTCUSD",1725647957133,0.05256951,53705.0,53689.0,0.2693]
["bitfinex","BTCUSD",1725647957134,0.38656642,53705.0,53689.0,0.2693]
["bitfinex","BTCUSD",1725647957362,0.558726,53694.0,53693.0,0.008]
["bitfinex","BTCUSD",1725647958118,0.931207,53694.0,53693.0,0.008]
["bitfinex","BTCUSD",1725647958606,0.931207,53694.0,53693.0,0.02773]
["bitfinex","BTCUSD",1725647958839,0.931207,53694.0,53676.0,0.372599]
["bitfinex","BTCUSD",1725647958840,0.186303,53676.0,53675.0,0.2734]
["bitfinex","BTCUSD",1725647959302,0.05256951,53694.0,53675.0,0.2734]
["bitfinex","BTCUSD",1725647959303,0.372593,53678.0,53675.0,0.2734]
["bitfinex","BTCUSD",1725647959537,0.558898,53677.0,53676.0,0.02734]
["bitfinex","BTCUSD",1725647959788,0.186269,53686.0,53676.0,0.02734]
["bitfinex","BTCUSD",1725647960016,0.372454,53698.0,53676.0,0.02734]
["bitfinex","BTCUSD",1725647960017,0.18626,53689.0,53680.0,0.186287]
["bitfinex","BTCUSD",1725647960276,0.18626,53689.0,53676.0,0.02734]
["bitfinex","BTCUSD",1725647960277,0.61649691,53700.0,53677.0,0.372598]
["bitfinex","BTCUSD",1725647960532,0.61649691,53700.0,53688.0,0.2555]
["bitfinex","BTCUSD",1725647960533,0.37244,53700.0,53688.0,0.2555]
["bitfinex","BTCUSD",1725647960768,0.372446,53700.0,53688.0,0.2555]
["bitfinex","BTCUSD",1725647961033,0.372452,53699.0,53688.0,0.2555]
["bitfinex","BTCUSD",1725647961293,0.55430836,53713.0,53688.0,0.2555]
["bitfinex","BTCUSD",1725647961294,0.33399691,53701.0,53688.0,0.2555]
["bitfinex","BTCUSD",1725647961611,0.372462,53697.0,53689.0,0.02555]
["bitfinex","BTCUSD",1725647961794,0.372469,53696.0,53689.0,0.02555]
["bitfinex","BTCUSD",1725647962064,0.37236,53712.0,53689.0,0.02555]
["bitfinex","BTCUSD",1725647962065,0.372455,53698.0,53689.0,0.02555]
["bitfinex","BTCUSD",1725647962358,0.92666836,53712.0,53681.0,0.55430836]
["bitfinex","BTCUSD",1725647962359,0.1836,53693.0,53681.0,0.2587]
["bitfinex","BTCUSD",1725647962604,0.1836,53693.0,53686.0,0.55430836]
["bitfinex","BTCUSD",1725647962889,0.133209,53711.0,53674.0,0.2587]
["bitfinex","BTCUSD",1725647962890,0.133209,53711.0,53680.0,0.001]
["bitfinex","BTCUSD",1725647962891,0.33399691,53700.0,53680.0,0.001]
["bitfinex","BTCUSD",1725647963149,0.33399691,53700.0,53674.0,0.2587]
["bitfinex","BTCUSD",1725647963150,0.2612,53706.0,53681.0,0.2997842]
["bitfinex","BTCUSD",1725647963151,0.1,53705.0,53681.0,0.2997842]
["bitfinex","BTCUSD",1725647963400,0.186227,53698.0,53689.0,0.186254]
["bitfinex","BTCUSD",1725647963663,0.1,53705.0,53681.0,0.2960598]
["bitfinex","BTCUSD",1725647963664,0.372523,53688.0,53681.0,0.2960598]
["bitfinex","BTCUSD",1725647963918,0.186259,53689.0,53681.0,0.2960598]
["bitfinex","BTCUSD",1725647964182,0.186245,53693.0,53684.0,0.186274]
["bitfinex","BTCUSD",1725647964420,0.1,53705.0,53685.0,0.0519582]
["bitfinex","BTCUSD",1725647964653,0.372454,53698.0,53687.0,0.372526]
["bitfinex","BTCUSD",1725647964921,0.372361,53712.0,53694.0,0.18624]
["bitfinex","BTCUSD",1725647964922,0.33399691,53712.0,53694.0,0.18624]
["bitfinex","BTCUSD",1725647965156,0.186207,53704.0,53694.0,0.37248]
["bitfinex","BTCUSD",1725647965386,0.82200836,53720.0,53693.0,0.2655]
["bitfinex","BTCUSD",1725647965387,0.33399691,53718.0,53695.0,0.00372406]
["bitfinex","BTCUSD",1725647965607,0.372306,53720.0,53706.0,0.4686]
["bitfinex","BTCUSD",1725647965825,0.372302,53720.0,53707.0,0.00372346]
["bitfinex","BTCUSD",1725647966040,0.372302,53720.0,53709.0,0.186187]
["bitfinex","BTCUSD",1725647966041,0.186161,53717.0,53709.0,0.186187]
["bitfinex","BTCUSD",1725647966256,0.55430836,53735.0,53706.0,0.4686]
["bitfinex","BTCUSD",1725647966257,0.33399691,53718.0,53706.0,0.4686]
["bitfinex","BTCUSD",1725647966465,0.372357,53712.0,53706.0,0.2748]
["bitfinex","BTCUSD",1725647966674,0.186186,53710.0,53707.0,0.02748]
["bitfinex","BTCUSD",1725647966917,0.05256951,53727.0,53707.0,0.02748]
["bitfinex","BTCUSD",1725647966918,0.33399691,53723.0,53707.0,0.02748]
["bitfinex","BTCUSD",1725647967133,0.33399691,53718.0,53707.0,0.02748]
["bitfinex","BTCUSD",1725647967346,0.372323,53717.0,53709.0,0.003]
["bitfinex","BTCUSD",1725647967566,0.33399691,53723.0,53709.0,0.003]
["bitfinex","BTCUSD",1725647967769,0.186182,53711.0,53710.0,0.030528]
["bitfinex","BTCUSD",1725647967986,0.33399691,53718.0,53710.0,0.030528]
["bitfinex","BTCUSD",1725647968202,0.33399691,53729.0,53714.0,0.372341]
["bitfinex","BTCUSD",1725647968434,0.33399691,53729.0,53715.0,0.2642]
["bitfinex","BTCUSD",1725647968435,0.186141,53723.0,53715.0,0.2642]
["bitfinex","BTCUSD",1725647968684,0.372275,53724.0,53710.0,0.030528]
["bitfinex","BTCUSD",1725647968685,0.186181,53711.0,53710.0,0.030528]
["bitfinex","BTCUSD",1725647968924,0.33399691,53717.0,53708.0,0.2573]
["bitfinex","BTCUSD",1725647968925,0.186173,53714.0,53708.0,0.2573]
["bitfinex","BTCUSD",1725647969136,0.03368529,53730.0,53708.0,0.2573]
["bitfinex","BTCUSD",1725647969137,0.33399691,53723.0,53708.0,0.2573]
["bitfinex","BTCUSD",1725647969423,0.00081,53746.0,53710.0,0.372368]
["bitfinex","BTCUSD",1725647969424,0.33399691,53730.0,53710.0,0.372368]
["bitfinex","BTCUSD",1725647969637,0.33399691,53730.0,53709.0,0.0629684]
["bitfinex","BTCUSD",1725647969854,0.33399691,53730.0,53715.0,0.002]
["bitfinex","BTCUSD",1725647969855,0.186154,53719.0,53715.0,0.002]
["bitfinex","BTCUSD",1725647970073,0.558492,53716.0,53715.0,0.002]
["bitfinex","BTCUSD",1725647970301,0.558492,53716.0,53709.0,0.0629684]
["bitfinex","BTCUSD",1725647970302,0.02510427,53734.0,53708.0,0.2573]
["bitfinex","BTCUSD",1725647970303,0.186188,53709.0,53708.0,0.2573]
["bitfinex","BTCUSD",1725647970543,0.186188,53709.0,53700.0,0.1836]
["bitfinex","BTCUSD",1725647970544,0.33399691,53711.0,53709.0,0.02573]
["bitfinex","BTCUSD",1725647970754,0.372356,53712.0,53709.0,0.032]
["bitfinex","BTCUSD",1725647970755,0.558555,53710.0,53709.0,0.032]
["bitfinex","BTCUSD",1725647970971,0.930925,53710.0,53709.0,0.03]
["bitfinex","BTCUSD",1725647971626,0.930925,53710.0,53700.0,0.2775]
["bitfinex","BTCUSD",1725647971627,0.186216,53701.0,53700.0,0.2775]
["bitfinex","BTCUSD",1725647971852,0.93108,53701.0,53700.0,0.2875]
["bitfinex","BTCUSD",1725647972060,0.93108,53701.0,53695.0,0.01]
["bitfinex","BTCUSD",1725647972061,0.1,53701.0,53695.0,0.01]
["bitfinex","BTCUSD",1725647972274,1.303634,53696.0,53695.0,0.06075]
["bitfinex","BTCUSD",1725647973200,0.186233,53696.0,53695.0,0.06075]
["bitfinex","BTCUSD",1725647973427,0.5587,53696.0,53695.0,0.06075]
["bitfinex","BTCUSD",1725647974102,0.372377,53709.0,53695.0,0.06075]
["bitfinex","BTCUSD",1725647974103,0.558606,53705.0,53704.0,0.01]
["bitfinex","BTCUSD",1725647974377,1.48471636,53740.0,53695.0,0.05075]
["bitfinex","BTCUSD",1725647974378,0.186212,53702.0,53701.0,0.01]
["bitfinex","BTCUSD",1725647974610,0.558616,53704.0,53703.0,0.01]
["bitfinex","BTCUSD",1725647975084,0.558616,53704.0,53696.0,0.032825]
["bitfinex","BTCUSD",1725647975085,0.558627,53703.0,53702.0,0.01]
["bitfinex","BTCUSD",1725647975351,0.93115,53697.0,53696.0,0.03]
["bitfinex","BTCUSD",1725647975587,0.93115,53697.0,53696.0,0.06115]
["bitfinex","BTCUSD",1725647975861,0.18623,53697.0,53696.0,0.06115]
["bitfinex","BTCUSD",1725647976107,0.93115,53697.0,53696.0,0.06115]
["bitfinex","BTCUSD",1725647976344,0.372421,53703.0,53702.0,0.01]
["bitfinex","BTCUSD",1725647976633,0.372421,53703.0,53699.0,0.02]
["bitfinex","BTCUSD",1725647976634,0.33399691,53716.0,53709.0,0.01]
["bitfinex","BTCUSD",1725647976635,0.37237,53710.0,53709.0,0.01]
["bitfinex","BTCUSD",1725647976876,0.558518,53714.0,53713.0,0.01]
["bitfinex","BTCUSD",1725647977151,0.558518,53714.0,53713.0,0.04045]
["bitfinex","BTCUSD",1725647977385,0.930865,53714.0,53713.0,0.04045]
["bitfinex","BTCUSD",1725647977865,0.930865,53714.0,53713.0,0.03045]
["bitfinex","BTCUSD",1725647977866,1.675549,53714.0,53713.0,0.03045]
["bitfinex","BTCUSD",1725647978109,1.403202,53714.0,53713.0,0.03045]
["bitfinex","BTCUSD",1725647978603,0.930855,53714.0,53713.0,0.04045]
["bitfinex","BTCUSD",1725647978855,0.000816,53719.0,53718.0,0.01]
["bitfinex","BTCUSD",1725647979115,0.000816,53719.0,53718.0,0.03]
["bitfinex","BTCUSD",1725647979116,0.186969,53719.0,53718.0,0.03]
["bitfinex","BTCUSD",1725647979358,0.186969,53719.0,53718.0,0.2137]
["bitfinex","BTCUSD",1725647979359,0.000816,53719.0,53718.0,0.2137]
["bitfinex","BTCUSD",1725647979630,0.000816,53719.0,53718.0,0.50397]
["bitfinex","BTCUSD",1725647980559,0.000816,53719.0,53718.0,0.50047]
["bitfinex","BTCUSD",1725647981125,0.000816,53719.0,53718.0,0.636627]
["bitfinex","BTCUSD",1725647981410,0.000816,53719.0,53718.0,0.29377]
["bitfinex","BTCUSD",1725647981690,0.000816,53719.0,53713.0,0.03645]
["bitfinex","BTCUSD",1725647981691,1.303197,53714.0,53713.0,0.006]
["bitfinex","BTCUSD",1725647981900,2.00953591,53714.0,53713.0,0.006]
["bitfinex","BTCUSD",1725647982212,2.00953591,53714.0,53702.0,0.002]
["bitfinex","BTCUSD",1725647982213,0.931045,53703.0,53702.0,0.002]
["bitfinex","BTCUSD",1725647982415,0.558627,53703.0,53702.0,0.002]
["bitfinex","BTCUSD",1725647983629,0.1,53714.0,53702.0,0.002]
["bitfinex","BTCUSD",1725647983905,0.186183,53711.0,53704.0,0.186202]
["bitfinex","BTCUSD",1725647984172,0.33399691,53722.0,53702.0,0.002]
["bitfinex","BTCUSD",1725647984173,0.33399691,53722.0,53705.0,0.4719]
["bitfinex","BTCUSD",1725647984413,0.186162,53717.0,53710.0,0.186183]
["bitfinex","BTCUSD",1725647984648,0.186162,53717.0,53706.0,0.44650901]
["bitfinex","BTCUSD",1725647984649,0.372299,53721.0,53711.0,0.023]
["bitfinex","BTCUSD",1725647984883,0.186158,53718.0,53711.0,0.023]
["bitfinex","BTCUSD",1725647985115,0.372285,53723.0,53707.0,0.2785]
["bitfinex","BTCUSD",1725647985116,0.372348,53714.0,53707.0,0.2785]
["bitfinex","BTCUSD",1725647985348,0.372348,53714.0,53708.0,0.261119]
["bitfinex","BTCUSD",1725647985349,0.186172,53714.0,53708.0,0.261119]
["bitfinex","BTCUSD",1725647985625,0.372343,53714.0,53708.0,0.074929]
["bitfinex","BTCUSD",1725647985851,0.186179,53712.0,53708.0,0.074929]
["bitfinex","BTCUSD",1725647986068,0.372339,53715.0,53709.0,0.186185]
["bitfinex","BTCUSD",1725647986069,0.18617,53715.0,53709.0,0.186185]
["bitfinex","BTCUSD",1725647986311,0.186164,53716.0,53711.0,0.007]
["bitfinex","BTCUSD",1725647986832,0.3723,53721.0,53710.0,0.0911997]
["bitfinex","BTCUSD",1725647986833,0.186973,53719.0,53713.0,0.186172]
["bitfinex","BTCUSD",1725647987091,0.186973,53719.0,53712.0,0.023]
["bitfinex","BTCUSD",1725647987092,0.000816,53719.0,53712.0,0.023]
["bitfinex","BTCUSD",1725647987347,0.000816,53719.0,53714.0,0.2826]
["bitfinex","BTCUSD",1725647987591,0.186167,53715.0,53714.0,0.2826]
["bitfinex","BTCUSD",1725647987824,0.186166,53716.0,53714.0,0.2826]
["bitfinex","BTCUSD",1725647988074,0.186167,53715.0,53714.0,0.2826]
["bitfinex","BTCUSD",1725647988306,0.186164,53716.0,53714.0,0.32342197]
["bitfinex","BTCUSD",1725647988570,0.186167,53715.0,53714.0,0.32342197]
["bitfinex","BTCUSD",1725647988788,0.558502,53715.0,53714.0,0.32328372]
["bitfinex","BTCUSD",1725647989036,0.558502,53715.0,53714.0,0.33028372]
["bitfinex","BTCUSD",1725647989498,0.186167,53715.0,53714.0,0.32328372]
["bitfinex","BTCUSD",1725647989742,0.186163,53717.0,53714.0,0.32328372]
["bitfinex","BTCUSD",1725647989982,0.000816,53719.0,53715.0,0.05208827]
["bitfinex","BTCUSD",1725647990201,0.372316,53718.0,53715.0,0.05208827]
["bitfinex","BTCUSD",1725647990426,0.186162,53717.0,53715.0,0.05208827]
["bitfinex","BTCUSD",1725647990667,0.186162,53717.0,53716.0,0.002]
["bitfinex","BTCUSD",1725647990888,0.000816,53719.0,53718.0,0.002]
["bitfinex","BTCUSD",1725647991138,0.000816,53719.0,53718.0,0.036655]
["bitfinex","BTCUSD",1725647991350,0.186969,53719.0,53718.0,0.036655]
["bitfinex","BTCUSD",1725647991786,0.559276,53719.0,53718.0,0.036655]
["bitfinex","BTCUSD",1725647992028,0.559276,53719.0,53718.0,0.034655]
["bitfinex","BTCUSD",1725647992029,1.30389,53719.0,53718.0,0.034655]
["bitfinex","BTCUSD",1725647992244,0.931583,53719.0,53718.0,0.034655]
["bitfinex","BTCUSD",1725647992492,0.559276,53719.0,53718.0,0.034655]
["bitfinex","BTCUSD",1725647992710,0.186969,53719.0,53718.0,0.050655]
["bitfinex","BTCUSD",1725647992951,0.186969,53719.0,53718.0,0.014]
["bitfinex","BTCUSD",1725647992952,0.931583,53719.0,53718.0,0.014]
["bitfinex","BTCUSD",1725647993227,0.931583,53719.0,53718.0,0.01384837]
["bitfinex","BTCUSD",1725647993228,2.29899391,53719.0,53718.0,0.01384837]
["bitfinex","BTCUSD",1725647993437,2.71301427,53719.0,53718.0,0.01384837]
["bitfinex","BTCUSD",1725647993674,2.71301427,53719.0,53718.0,0.29234837]
["bitfinex","BTCUSD",1725647993675,0.000816,53719.0,53718.0,0.29234837]
["bitfinex","BTCUSD",1725647993897,0.186969,53719.0,53718.0,0.32158321]
["bitfinex","BTCUSD",1725647994127,0.186969,53719.0,53718.0,0.30773484]
["bitfinex","BTCUSD",1725647994128,0.000816,53719.0,53718.0,0.30773484]
["bitfinex","BTCUSD",1725647994622,0.000816,53719.0,53718.0,0.32173484]
["bitfinex","BTCUSD",1725647994874,0.186969,53719.0,53718.0,0.32173484]
["bitfinex","BTCUSD",1725647995059,0.559276,53719.0,53718.0,0.30757263]
["bitfinex","BTCUSD",1725647995320,0.559276,53719.0,53718.0,0.32157263]
["bitfinex","BTCUSD",1725647995839,0.559276,53719.0,53718.0,0.30757263]
["bitfinex","BTCUSD",1725647995840,0.000816,53719.0,53718.0,0.30757263]
["bitfinex","BTCUSD",1725647996562,0.186969,53719.0,53718.0,0.30757263]
["bitfinex","BTCUSD",1725647996806,0.1,53733.0,53718.0,0.33057263]
["bitfinex","BTCUSD",1725647997030,0.1,53733.0,53719.0,0.05280726]
["bitfinex","BTCUSD",1725647997031,0.186141,53723.0,53719.0,0.05280726]
["bitfinex","BTCUSD",1725647997251,0.372198,53735.0,53719.0,0.05280726]
["bitfinex","BTCUSD",1725647997252,0.02082203,53739.0,53721.0,0.186146]
["bitfinex","BTCUSD",1725647997521,0.02082203,53739.0,53722.0,0.023]
["bitfinex","BTCUSD",1725647997522,0.186131,53726.0,53722.0,0.023]
["bitfinex","BTCUSD",1725647997737,0.000815,53739.0,53729.0,0.002]
["bitfinex","BTCUSD",1725647997738,0.558346,53730.0,53729.0,0.002]
["bitfinex","BTCUSD",1725647997975,1.302808,53730.0,53729.0,0.002]
["bitfinex","BTCUSD",1725647998196,0.930577,53730.0,53729.0,0.002]
["bitfinex","BTCUSD",1725647998455,0.000815,53739.0,53729.0,0.2848]
["bitfinex","BTCUSD",1725647998681,0.000815,53739.0,53730.0,0.02848]
["bitfinex","BTCUSD",1725647998934,0.372185,53737.0,53730.0,0.02848]
["bitfinex","BTCUSD",1725647999164,0.372986,53739.0,53730.0,0.03220198]
["bitfinex","BTCUSD",1725647999391,0.372986,53739.0,53730.0,0.02848]
["bitfinex","BTCUSD",1725647999632,0.000815,53739.0,53738.0,0.002]
["bitfinex","BTCUSD",1725647999872,0.000815,53739.0,53738.0,0.2681]
["bitfinex","BTCUSD",1725648000344,0.000815,53739.0,53738.0,1.62328649]
["bitfinex","BTCUSD",1725648000347,0.000815,53739.0,53738.0,1.99546249]
["bitfinex","BTCUSD",1725648000587,0.000815,53739.0,53738.0,1.61956531]
["bitfinex","BTCUSD",1725648001843,0.000815,53739.0,53738.0,0.9133924]
["bitfinex","BTCUSD",1725648002310,0.559068,53739.0,53738.0,0.014]
["bitfinex","BTCUSD",1725648002555,1.303406,53739.0,53738.0,0.014]
["bitfinex","BTCUSD",1725648002784,1.303406,53739.0,53711.0,0.2834]
["bitfinex","BTCUSD",1725648002785,1.303172,53715.0,53711.0,0.2834]
["bitfinex","BTCUSD",1725648003233,0.1,53724.0,53711.0,0.2834]
["bitfinex","BTCUSD",1725648003453,0.372277,53724.0,53720.0,0.002]
["bitfinex","BTCUSD",1725648003676,0.186142,53723.0,53720.0,0.002]
["bitfinex","BTCUSD",1725648003911,0.1,53730.0,53712.0,0.028503]
["bitfinex","BTCUSD",1725648003912,0.372252,53727.0,53719.0,0.002]
["bitfinex","BTCUSD",1725648004116,0.372289,53722.0,53719.0,0.002]
["bitfinex","BTCUSD",1725648004341,0.1,53726.0,53719.0,0.002]
["bitfinex","BTCUSD",1725648004562,0.18615,53720.0,53719.0,0.002]
["bitfinex","BTCUSD",1725648004774,0.55845,53720.0,53719.0,0.002]
["bitfinex","BTCUSD",1725648005460,0.37228,53723.0,53717.0,0.002]
["bitfinex","BTCUSD",1725648005461,0.186157,53718.0,53717.0,0.002]
["bitfinex","BTCUSD",1725648005674,0.37228,53723.0,53712.0,0.028503]
["bitfinex","BTCUSD",1725648005675,0.186174,53713.0,53712.0,0.030503]
["bitfinex","BTCUSD",1725648005899,0.558523,53713.0,53712.0,0.030503]
["bitfinex","BTCUSD",1725648006600,0.1,53726.0,53712.0,0.030503]
["bitfinex","BTCUSD",1725648006819,0.372315,53718.0,53713.0,0.0501717]
["bitfinex","BTCUSD",1725648007042,0.372252,53727.0,53721.0,0.002]
["bitfinex","BTCUSD",1725648007275,0.372209,53734.0,53724.0,0.1816]
["bitfinex","BTCUSD",1725648007509,0.186105,53733.0,53725.0,0.278226]
["bitfinex","BTCUSD",1725648007740,0.000815,53739.0,53725.0,0.278226]
["bitfinex","BTCUSD",1725648007741,0.000815,53739.0,53726.0,0.00372223]
["bitfinex","BTCUSD",1725648008026,0.000815,53739.0,53732.0,0.186107]
["bitfinex","BTCUSD",1725648008248,0.000815,53739.0,53733.0,0.08795611]
["bitfinex","BTCUSD",1725648008249,0.186089,53738.0,53733.0,0.08795611]
["bitfinex","BTCUSD",1725648008468,0.186089,53738.0,53727.0,0.023]
["bitfinex","BTCUSD",1725648008469,0.186089,53738.0,53726.0,0.2897]
["bitfinex","BTCUSD",1725648008470,0.33399691,53738.0,53726.0,0.2897]
["bitfinex","BTCUSD",1725648008692,0.93063,53727.0,53726.0,0.2897]
["bitfinex","BTCUSD",1725648008941,0.558388,53726.0,53721.0,0.2897]
["bitfinex","BTCUSD",1725648009170,0.558429,53722.0,53721.0,0.2897]
["bitfinex","BTCUSD",1725648009398,0.33399691,53728.0,53715.0,0.2897]
["bitfinex","BTCUSD",1725648009620,0.26958708,53735.0,53709.0,0.00163]
["bitfinex","BTCUSD",1725648009621,0.930925,53710.0,53709.0,0.00163]
["bitfinex","BTCUSD",1725648009839,1.303295,53710.0,53709.0,0.00163]
["bitfinex","BTCUSD",1725648010078,0.930925,53710.0,53709.0,0.00163]
["bitfinex","BTCUSD",1725648010305,1.303295,53710.0,53709.0,0.00163]
["bitfinex","BTCUSD",1725648010553,1.85805208,53710.0,53709.0,0.00163]
["bitfinex","BTCUSD",1725648010824,1.954165,53710.0,53709.0,0.00163]
["bitfinex","BTCUSD",1725648011052,2.00994091,53701.0,53684.0,0.2889]
["bitfinex","BTCUSD",1725648011279,2.00994091,53701.0,53674.0,0.002]
["bitfinex","BTCUSD",1725648011280,0.93141,53682.0,53674.0,0.002]
["bitfinex","BTCUSD",1725648011513,0.93141,53682.0,53673.0,0.2889]
["bitfinex","BTCUSD",1725648011514,0.558846,53682.0,53681.0,0.6099012]
["bitfinex","BTCUSD",1725648011739,0.558846,53682.0,53681.0,0.05759284]
["bitfinex","BTCUSD",1725648011740,0.186282,53682.0,53681.0,0.05759284]
["bitfinex","BTCUSD",1725648011985,0.558856,53681.0,53680.0,0.002]
["bitfinex","BTCUSD",1725648012213,0.558888,53678.0,53675.0,0.002]
["bitfinex","BTCUSD",1725648012445,0.558888,53678.0,53673.0,0.2889]
["bitfinex","BTCUSD",1725648012672,0.186296,53678.0,53673.0,0.2889]
["bitfinex","BTCUSD",1725648012914,0.05477823,53693.0,53674.0,0.00372589]
["bitfinex","BTCUSD",1725648013163,0.05477823,53693.0,53673.0,0.2889]
["bitfinex","BTCUSD",1725648013164,0.0222,53701.0,53673.0,0.2889]
["bitfinex","BTCUSD",1725648013165,0.05477823,53709.0,53691.0,0.1981]
["bitfinex","BTCUSD",1725648013389,0.55430836,53714.0,53692.0,0.2685]
["bitfinex","BTCUSD",1725648013390,0.55430836,53699.0,53692.0,0.2685]
["bitfinex","BTCUSD",1725648013607,0.88830527,53714.0,53692.0,0.2685]
["bitfinex","BTCUSD",1725648013608,0.186171,53714.0,53713.0,0.002]
["bitfinex","BTCUSD",1725648013873,0.08216734,53723.0,53713.0,0.02905]
["bitfinex","BTCUSD",1725648013874,0.186165,53716.0,53713.0,0.02905]
["bitfinex","BTCUSD",1725648014099,0.10202877,53728.0,53713.0,0.02905]
["bitfinex","BTCUSD",1725648014100,0.558513,53714.0,53713.0,0.02905]
["bitfinex","BTCUSD",1725648014323,0.930855,53714.0,53713.0,0.02905]
["bitfinex","BTCUSD",1725648014608,0.558595,53706.0,53705.0,0.002]
["bitfinex","BTCUSD",1725648014828,0.186198,53706.0,53705.0,0.2914]
["bitfinex","BTCUSD",1725648015062,0.372377,53709.0,53705.0,0.2914]
["bitfinex","BTCUSD",1725648015286,0.001,53714.0,53713.0,0.014]
["bitfinex","BTCUSD",1725648015500,0.65837425,53714.0,53713.0,0.014]
["bitfinex","BTCUSD",1725648015721,0.84454525,53714.0,53713.0,0.014]
["bitfinex","BTCUSD",1725648015938,0.84454525,53714.0,53705.0,0.2914]
["bitfinex","BTCUSD",1725648015939,0.186192,53708.0,53705.0,0.2914]
["bitfinex","BTCUSD",1725648016161,0.186185,53710.0,53706.0,0.04911]
["bitfinex","BTCUSD",1725648016399,0.38603225,53714.0,53706.0,0.04911]
["bitfinex","BTCUSD",1725648016613,0.186192,53708.0,53707.0,0.023]
["bitfinex","BTCUSD",1725648016833,0.1,53714.0,53707.0,0.023]
["bitfinex","BTCUSD",1725648016834,0.186185,53710.0,53707.0,0.023]
["bitfinex","BTCUSD",1725648017078,0.186186,53710.0,53707.0,0.023]
["bitfinex","BTCUSD",1725648017296,0.37232,53718.0,53707.0,0.023]
["bitfinex","BTCUSD",1725648017297,0.372294,53721.0,53708.0,0.057321]
["bitfinex","BTCUSD",1725648017527,0.186176,53713.0,53709.0,0.023]
["bitfinex","BTCUSD",1725648017758,0.372315,53718.0,53709.0,0.023]
["bitfinex","BTCUSD",1725648017979,0.1,53720.0,53709.0,0.023]
["bitfinex","BTCUSD",1725648018195,0.372325,53717.0,53713.0,0.013]
["bitfinex","BTCUSD",1725648018445,0.1,53720.0,53713.0,0.013]
["bitfinex","BTCUSD",1725648018656,0.45438834,53732.0,53709.0,0.023]
["bitfinex","BTCUSD",1725648018657,0.186165,53716.0,53709.0,0.023]
["bitfinex","BTCUSD",1725648018865,0.372268,53725.0,53710.0,0.0638891]
["bitfinex","BTCUSD",1725648019089,0.70908659,53731.0,53710.0,0.023]
["bitfinex","BTCUSD",1725648019090,0.1,53731.0,53710.0,0.023]
["bitfinex","BTCUSD",1725648019312,0.186165,53716.0,53710.0,0.023]
["bitfinex","BTCUSD",1725648019537,0.186149,53721.0,53713.0,0.186172]
["bitfinex","BTCUSD",1725648019773,0.186149,53721.0,53714.0,0.209169]
["bitfinex","BTCUSD",1725648019999,0.05477823,53736.0,53721.0,0.4655]
["bitfinex","BTCUSD",1725648020230,0.08298234,53739.0,53722.0,0.00372248]
["bitfinex","BTCUSD",1725648020231,0.186131,53726.0,53722.0,0.00372248]
["bitfinex","BTCUSD",1725648020493,0.000815,53739.0,53723.0,0.209139]
["bitfinex","BTCUSD",1725648020494,0.372211,53733.0,53723.0,0.209139]
["bitfinex","BTCUSD",1725648020723,0.372238,53730.0,53723.0,0.023]
["bitfinex","BTCUSD",1725648020988,0.372239,53729.0,53722.0,0.023]
["bitfinex","BTCUSD",1725648021205,0.186131,53726.0,53723.0,0.0674649]
["bitfinex","BTCUSD",1725648021422,0.372224,53732.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648021874,0.000815,53739.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648021875,0.372197,53735.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648022099,0.000815,53739.0,53738.0,0.002]
["bitfinex","BTCUSD",1725648022355,0.186899,53739.0,53738.0,0.4786]
["bitfinex","BTCUSD",1725648022570,0.186899,53739.0,53730.0,0.002]
["bitfinex","BTCUSD",1725648022571,0.558336,53731.0,53730.0,0.002]
["bitfinex","BTCUSD",1725648022791,0.558336,53731.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648022792,0.372224,53731.0,53724.0,0.002]
["bitfinex","BTCUSD",1725648023021,0.33399691,53733.0,53723.0,0.292]
["bitfinex","BTCUSD",1725648023022,0.186136,53724.0,53723.0,0.292]
["bitfinex","BTCUSD",1725648023243,0.558409,53724.0,53723.0,0.292]
["bitfinex","BTCUSD",1725648023470,0.29802974,53736.0,53723.0,0.292]
["bitfinex","BTCUSD",1725648023471,0.05480144,53737.0,53723.0,0.292]
["bitfinex","BTCUSD",1725648023691,0.05480144,53737.0,53726.0,0.002]
["bitfinex","BTCUSD",1725648023692,0.558378,53727.0,53726.0,0.002]
["bitfinex","BTCUSD",1725648023914,0.558399,53725.0,53724.0,0.007]
["bitfinex","BTCUSD",1725648024135,1.402931,53725.0,53724.0,0.007]
["bitfinex","BTCUSD",1725648024363,2.336363,53725.0,53724.0,0.007]
["bitfinex","BTCUSD",1725648024584,2.01889844,53725.0,53724.0,0.007]
["bitfinex","BTCUSD",1725648024800,1.303197,53714.0,53713.0,0.00163]
["bitfinex","BTCUSD",1725648025019,1.403197,53714.0,53713.0,0.00163]
["bitfinex","BTCUSD",1725648025670,1.775539,53714.0,53713.0,0.00163]
["bitfinex","BTCUSD",1725648025887,1.030855,53714.0,53713.0,0.00163]
["bitfinex","BTCUSD",1725648027023,0.10210963,53723.0,53713.0,0.00563]
["bitfinex","BTCUSD",1725648027024,0.05476373,53723.0,53713.0,0.00563]
["bitfinex","BTCUSD",1725648027245,0.186168,53715.0,53713.0,0.00563]
["bitfinex","BTCUSD",1725648027579,0.1,53722.0,53715.0,0.2707]
["bitfinex","BTCUSD",1725648027802,0.05476373,53729.0,53715.0,0.2707]
["bitfinex","BTCUSD",1725648027803,0.18612,53729.0,53722.0,0.186142]
["bitfinex","BTCUSD",1725648028036,0.11041788,53739.0,53719.0,0.18615]
["bitfinex","BTCUSD",1725648028037,0.38876064,53735.0,53719.0,0.18615]
["bitfinex","BTCUSD",1725648028254,0.38876064,53735.0,53716.0,0.235433]
["bitfinex","BTCUSD",1725648028255,0.186113,53731.0,53723.0,0.372277]
["bitfinex","BTCUSD",1725648028479,0.42775373,53739.0,53720.0,0.29742226]
["bitfinex","BTCUSD",1725648028480,0.186133,53725.0,53724.0,0.08996993]
["bitfinex","BTCUSD",1725648028701,0.558439,53721.0,53720.0,0.2707]
["bitfinex","BTCUSD",1725648028923,0.930732,53721.0,53720.0,0.2707]
["bitfinex","BTCUSD",1725648029143,0.37224,53729.0,53720.0,0.2937]
["bitfinex","BTCUSD",1725648029360,0.38876064,53736.0,53721.0,0.00372278]
["bitfinex","BTCUSD",1725648029583,0.3181196,53742.0,53721.0,0.18986778]
["bitfinex","BTCUSD",1725648029584,0.372227,53731.0,53721.0,0.18986778]
["bitfinex","BTCUSD",1725648029809,0.186113,53731.0,53721.0,0.00372223]
["bitfinex","BTCUSD",1725648030049,0.372259,53726.0,53722.0,0.02744222]
["bitfinex","BTCUSD",1725648030512,0.372257,53727.0,53723.0,0.023]
["bitfinex","BTCUSD",1725648030731,0.558409,53724.0,53723.0,0.023]
["bitfinex","BTCUSD",1725648030944,0.15476373,53735.0,53722.0,0.02744222]
["bitfinex","BTCUSD",1725648030945,0.55842,53723.0,53722.0,0.02744222]
["bitfinex","BTCUSD",1725648031155,0.186139,53724.0,53722.0,0.02744222]
["bitfinex","BTCUSD",1725648031372,0.372269,53725.0,53722.0,0.011]
["bitfinex","BTCUSD",1725648031373,0.55842,53723.0,53722.0,0.011]
["bitfinex","BTCUSD",1725648031602,0.9307,53723.0,53722.0,0.011]
["bitfinex","BTCUSD",1725648031823,1.7821324,53723.0,53722.0,0.011]
["bitfinex","BTCUSD",1725648032041,2.02219613,53723.0,53722.0,0.011]
["bitfinex","BTCUSD",1725648032256,1.4098524,53723.0,53722.0,0.011]
["bitfinex","BTCUSD",1725648032712,0.3723,53720.0,53710.0,0.55430836]
["bitfinex","BTCUSD",1725648032930,0.558502,53715.0,53714.0,0.05559384]
["bitfinex","BTCUSD",1725648033163,0.558502,53715.0,53709.0,0.1933]
["bitfinex","BTCUSD",1725648033164,0.558513,53714.0,53709.0,0.1933]
["bitfinex","BTCUSD",1725648033385,0.930855,53714.0,53709.0,0.1933]
["bitfinex","BTCUSD",1725648033605,1.31076805,53714.0,53709.0,0.1933]
["bitfinex","BTCUSD",1725648034078,0.93842605,53714.0,53709.0,0.1933]
["bitfinex","BTCUSD",1725648034770,1.31076805,53714.0,53713.0,0.01563]
["bitfinex","BTCUSD",1725648034996,0.93842605,53714.0,53713.0,0.01563]
["bitfinex","BTCUSD",1725648036190,2.11710696,53714.0,53713.0,0.00163]
["bitfinex","BTCUSD",1725648036411,2.76645112,53714.0,53713.0,0.00863]
["bitfinex","BTCUSD",1725648036630,2.31190696,53714.0,53713.0,0.00863]
["bitfinex","BTCUSD",1725648036858,2.70458827,53714.0,53713.0,0.00163]
["bitfinex","BTCUSD",1725648037083,2.70458827,53714.0,53713.0,0.00563]
["bitfinex","BTCUSD",1725648037084,2.98498084,53714.0,53713.0,0.00563]
["bitfinex","BTCUSD",1725648037544,2.94134016,53714.0,53713.0,0.00563]
["bitfinex","BTCUSD",1725648037811,2.94134016,53714.0,53713.0,0.00163]
["bitfinex","BTCUSD",1725648038030,2.94134016,53714.0,53701.0,0.4697]
["bitfinex","BTCUSD",1725648038031,1.675912,53702.0,53701.0,0.4697]
["bitfinex","BTCUSD",1725648038253,1.675912,53702.0,53689.0,0.55430836]
["bitfinex","BTCUSD",1725648038254,0.558762,53690.0,53689.0,0.55430836]
["bitfinex","BTCUSD",1725648038491,0.558762,53690.0,53689.0,0.6851992]
["bitfinex","BTCUSD",1725648038492,1.403778,53690.0,53689.0,0.6851992]
["bitfinex","BTCUSD",1725648038709,0.558856,53681.0,53680.0,0.2887]
["bitfinex","BTCUSD",1725648038944,0.931427,53681.0,53680.0,0.2887]
["bitfinex","BTCUSD",1725648039172,0.00745855,53681.0,53680.0,0.2887]
["bitfinex","BTCUSD",1725648039395,0.75260055,53681.0,53680.0,0.337642]
["bitfinex","BTCUSD",1725648039614,0.75260055,53681.0,53680.0,0.048942]
["bitfinex","BTCUSD",1725648039615,0.931427,53681.0,53680.0,0.048942]
["bitfinex","BTCUSD",1725648039859,0.931427,53681.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648039860,0.558888,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648040081,0.93148,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648040313,1.3115142,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648040541,0.1937382,53678.0,53677.0,0.030652]
["bitfinex","BTCUSD",1725648040763,0.0074422,53678.0,53677.0,0.030652]
["bitfinex","BTCUSD",1725648041200,0.372535,53687.0,53677.0,0.030652]
["bitfinex","BTCUSD",1725648041422,0.57481733,53696.0,53677.0,0.030652]
["bitfinex","BTCUSD",1725648041423,0.19373815,53678.0,53677.0,0.030652]
["bitfinex","BTCUSD",1725648041645,0.93148,53678.0,53677.0,0.030652]
["bitfinex","BTCUSD",1725648041870,0.19473815,53678.0,53677.0,0.036652]
["bitfinex","BTCUSD",1725648042102,0.56733015,53678.0,53677.0,0.036652]
["bitfinex","BTCUSD",1725648042332,0.34193322,53678.0,53677.0,0.036652]
["bitfinex","BTCUSD",1725648042558,0.00790686,53678.0,53677.0,0.036652]
["bitfinex","BTCUSD",1725648042863,0.02046627,53690.0,53677.0,0.036652]
["bitfinex","BTCUSD",1725648042864,0.25,53700.0,53692.0,0.186247]
["bitfinex","BTCUSD",1725648043087,0.25,53700.0,53696.0,0.372466]
["bitfinex","BTCUSD",1725648043548,0.25,53700.0,53698.0,0.186225]
["bitfinex","BTCUSD",1725648043761,0.25,53700.0,53697.0,0.186228]
["bitfinex","BTCUSD",1725648043971,0.256,53700.0,53698.0,0.023]
["bitfinex","BTCUSD",1725648044184,0.256,53700.0,53695.0,0.4778]
["bitfinex","BTCUSD",1725648044438,0.186233,53696.0,53695.0,0.4778]
["bitfinex","BTCUSD",1725648044660,0.186233,53696.0,53695.0,0.282]
["bitfinex","BTCUSD",1725648044661,0.5587,53696.0,53695.0,0.282]
["bitfinex","BTCUSD",1725648045088,0.558721,53694.0,53693.0,0.0186247]
["bitfinex","BTCUSD",1725648045322,0.931202,53694.0,53693.0,0.0186247]
["bitfinex","BTCUSD",1725648045752,0.372481,53694.0,53684.0,0.1958]
["bitfinex","BTCUSD",1725648045970,0.33399691,53696.0,53683.0,0.2993]
["bitfinex","BTCUSD",1725648045971,0.186275,53684.0,53683.0,0.2993]
["bitfinex","BTCUSD",1725648046218,0.558825,53684.0,53683.0,0.2993]
["bitfinex","BTCUSD",1725648046431,0.558825,53684.0,53679.0,0.002]
["bitfinex","BTCUSD",1725648046432,0.186286,53681.0,53679.0,0.3013]
["bitfinex","BTCUSD",1725648046672,0.186289,53680.0,53679.0,0.3013]
["bitfinex","BTCUSD",1725648046885,0.372547,53685.0,53679.0,0.3537752]
["bitfinex","BTCUSD",1725648047102,0.1,53693.0,53679.0,0.3537752]
["bitfinex","BTCUSD",1725648047103,0.558867,53680.0,53679.0,0.3517752]
["bitfinex","BTCUSD",1725648047321,0.186296,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648047551,0.1,53693.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648047552,0.18629,53680.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648047764,0.1,53686.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648048007,0.186296,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648048221,0.001,53681.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648048222,0.18629,53680.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648048438,0.001,53681.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648048876,0.187286,53681.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648049086,0.186292,53679.0,53678.0,0.0189928]
["bitfinex","BTCUSD",1725648049310,0.186292,53679.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648049533,0.001,53678.0,53677.0,0.00862]
["bitfinex","BTCUSD",1725648049746,0.001,53678.0,53677.0,1.074618]
["bitfinex","BTCUSD",1725648049978,0.001,53678.0,53677.0,1.447217]
["bitfinex","BTCUSD",1725648049979,0.0135573,53678.0,53677.0,1.447217]
["bitfinex","BTCUSD",1725648050194,0.186275,53684.0,53677.0,0.6909037]
["bitfinex","BTCUSD",1725648050405,0.001,53679.0,53678.0,0.011]
["bitfinex","BTCUSD",1725648050652,0.001,53679.0,53678.0,0.034]
["bitfinex","BTCUSD",1725648050863,0.01672683,53679.0,53678.0,0.023]
["bitfinex","BTCUSD",1725648051115,0.186292,53679.0,53678.0,0.1299632]
["bitfinex","BTCUSD",1725648051343,0.55430836,53696.0,53677.0,0.01362]
["bitfinex","BTCUSD",1725648051344,0.558888,53678.0,53677.0,0.01362]
["bitfinex","BTCUSD",1725648051558,0.93148,53678.0,53677.0,0.01362]
["bitfinex","BTCUSD",1725648051777,0.94816678,53678.0,53677.0,0.01362]
["bitfinex","BTCUSD",1725648052648,0.94816678,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648052872,0.01668678,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648053106,0.01668678,53678.0,53677.0,0.865918]
["bitfinex","BTCUSD",1725648053339,0.001,53679.0,53677.0,0.5891118]
["bitfinex","BTCUSD",1725648053558,0.55430836,53695.0,53677.0,0.5891118]
["bitfinex","BTCUSD",1725648053776,0.18628,53683.0,53677.0,0.5891118]
["bitfinex","BTCUSD",1725648053995,0.372544,53685.0,53678.0,0.023]
["bitfinex","BTCUSD",1725648054213,0.372528,53688.0,53679.0,0.55756107]
["bitfinex","BTCUSD",1725648054445,0.372502,53691.0,53679.0,0.55756107]
["bitfinex","BTCUSD",1725648054446,0.1,53696.0,53680.0,0.023]
["bitfinex","BTCUSD",1725648054686,0.931445,53680.0,53679.0,0.18498307]
["bitfinex","BTCUSD",1725648054902,0.35073,53687.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648054903,0.558888,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648055123,1.41686967,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648055552,2.03376167,53678.0,53677.0,0.00162]
["bitfinex","BTCUSD",1725648055777,0.93167,53667.0,53666.0,0.422952]
["bitfinex","BTCUSD",1725648055983,0.93167,53667.0,53666.0,0.0424584]
["bitfinex","BTCUSD",1725648055984,1.304338,53667.0,53666.0,0.0424584]
["bitfinex","BTCUSD",1725648056189,0.931687,53666.0,53661.0,0.2977]
["bitfinex","BTCUSD",1725648056403,1.304362,53666.0,53661.0,0.2977]
["bitfinex","BTCUSD",1725648056612,0.931687,53666.0,53661.0,0.2977]
["bitfinex","BTCUSD",1725648056824,0.01268633,53666.0,53661.0,0.484053]
["bitfinex","BTCUSD",1725648057061,0.01268633,53666.0,53665.0,0.0502005]
["bitfinex","BTCUSD",1725648057270,0.19902333,53666.0,53665.0,0.0502005]
["bitfinex","BTCUSD",1725648057481,0.01268633,53666.0,53665.0,0.0502005]
["bitfinex","BTCUSD",1725648057689,0.01268633,53666.0,53665.0,0.0732005]
["bitfinex","BTCUSD",1725648057900,0.001,53666.0,53665.0,0.0812005]
["bitfinex","BTCUSD",1725648058119,0.01371125,53666.0,53665.0,0.0812005]
["bitfinex","BTCUSD",1725648058594,0.01371125,53666.0,53665.0,0.2675415]
["bitfinex","BTCUSD",1725648058829,0.01371125,53666.0,53665.0,1.4954055]
["bitfinex","BTCUSD",1725648059037,0.001,53666.0,53665.0,1.8680875]
["bitfinex","BTCUSD",1725648059252,0.37259,53679.0,53669.0,0.372648]
["bitfinex","BTCUSD",1725648059466,0.1863,53677.0,53671.0,0.18632]
["bitfinex","BTCUSD",1725648059703,0.1863,53677.0,53672.0,0.023]
["bitfinex","BTCUSD",1725648059704,0.37261,53676.0,53672.0,0.023]
["bitfinex","BTCUSD",1725648059916,0.186313,53673.0,53670.0,0.023]
["bitfinex","BTCUSD",1725648060129,0.01479372,53675.0,53666.0,0.305]
["bitfinex","BTCUSD",1725648060351,0.93167,53667.0,53666.0,0.305]
["bitfinex","BTCUSD",1725648060565,1.304338,53667.0,53666.0,0.305]
["bitfinex","BTCUSD",1725648060803,0.57441388,53667.0,53666.0,0.305]
["bitfinex","BTCUSD",1725648061047,0.01541188,53667.0,53666.0,0.305]
["bitfinex","BTCUSD",1725648061511,0.1,53676.0,53672.0,0.002]
["bitfinex","BTCUSD",1725648061735,0.01,53706.0,53673.0,0.1961]
["bitfinex","BTCUSD",1725648061736,0.55430836,53683.0,53673.0,0.1961]
["bitfinex","BTCUSD",1725648061958,0.931547,53674.0,53673.0,0.1961]
["bitfinex","BTCUSD",1725648062186,0.931547,53674.0,53667.0,0.0306632]
["bitfinex","BTCUSD",1725648062187,0.33399691,53677.0,53667.0,0.0306632]
["bitfinex","BTCUSD",1725648062410,0.33399691,53677.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648062411,0.559012,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648062658,1.677037,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648062867,1.304362,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648063108,0.931687,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648063337,1.304362,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648063580,1.404362,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648064003,1.405362,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648064439,1.778037,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648064670,1.405362,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648064883,1.778037,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648065104,1.405362,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648065334,1.404362,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648065548,2.022337,53666.0,53665.0,0.007632]
["bitfinex","BTCUSD",1725648065767,2.395012,53666.0,53665.0,0.007632]
["bitfinex","BTCUSD",1725648066034,2.577512,53666.0,53665.0,0.007632]
["bitfinex","BTCUSD",1725648066245,2.576512,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648066463,2.2190661,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648066684,1.9747661,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648067325,2.5917411,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648067760,1.7922661,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648067974,2.1649411,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648068195,2.4092411,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648068418,2.7819161,53666.0,53665.0,0.001632]
["bitfinex","BTCUSD",1725648068668,2.7879161,53666.0,53665.0,0.002632]
["bitfinex","BTCUSD",1725648068886,2.4152411,53666.0,53665.0,0.002632]
["bitfinex","BTCUSD",1725648069100,2.7879161,53666.0,53665.0,0.002632]
["bitfinex","BTCUSD",1725648069345,2.7879161,53666.0,53650.0,4e-05]
["bitfinex","BTCUSD",1725648069346,0.186358,53660.0,53650.0,4e-05]
["bitfinex","BTCUSD",1725648069573,0.186389,53651.0,53650.0,4e-05]
["bitfinex","BTCUSD",1725648069795,0.931947,53651.0,53650.0,4e-05]
["bitfinex","BTCUSD",1725648070012,1.649026,53651.0,53650.0,4e-05]
["bitfinex","BTCUSD",1725648070229,1.47561594,53651.0,53650.0,4e-05]
["bitfinex","BTCUSD",1725648070474,2.03478394,53651.0,53650.0,4e-05]
["bitfinex","BTCUSD",1725648070912,1.79048394,53651.0,53650.0,4e-05]
["bitfinex","BTCUSD",1725648071849,1.31770494,53651.0,53650.0,0.28834]
["bitfinex","BTCUSD",1725648072074,1.31770494,53651.0,53650.0,0.317174]
["bitfinex","BTCUSD",1725648072305,2.02548085,53651.0,53650.0,0.038874]
["bitfinex","BTCUSD",1725648072493,2.02548085,53651.0,53650.0,0.01004]
["bitfinex","BTCUSD",1725648072742,1.31870494,53651.0,53650.0,0.01004]
["bitfinex","BTCUSD",1725648072983,1.31870494,53651.0,53650.0,0.03304]
["bitfinex","BTCUSD",1725648072984,0.20036794,53651.0,53650.0,0.03304]
["bitfinex","BTCUSD",1725648073216,0.186373,53656.0,53651.0,0.2928]
["bitfinex","BTCUSD",1725648073441,0.33399691,53672.0,53652.0,0.0935532]
["bitfinex","BTCUSD",1725648073442,0.18637,53657.0,53652.0,0.0935532]
["bitfinex","BTCUSD",1725648073706,0.37273,53659.0,53658.0,0.002]
["bitfinex","BTCUSD",1725648073707,0.559086,53659.0,53658.0,0.002]
["bitfinex","BTCUSD",1725648073926,0.559086,53659.0,53658.0,0.301]
["bitfinex","BTCUSD",1725648073927,0.186362,53659.0,53658.0,0.301]
["bitfinex","BTCUSD",1725648074134,0.559086,53659.0,53658.0,0.301]
["bitfinex","BTCUSD",1725648074356,0.02590725,53674.0,53658.0,0.301]
["bitfinex","BTCUSD",1725648074357,0.559056,53662.0,53661.0,0.002]
["bitfinex","BTCUSD",1725648074583,0.56430836,53697.0,53661.0,0.002]
["bitfinex","BTCUSD",1725648074584,0.55896,53671.0,53670.0,0.002]
["bitfinex","BTCUSD",1725648074794,0.9316,53671.0,53670.0,0.002]
["bitfinex","BTCUSD",1725648075009,0.55430836,53697.0,53670.0,0.002]
["bitfinex","BTCUSD",1725648075010,0.186316,53672.0,53671.0,0.299]
["bitfinex","BTCUSD",1725648075228,0.39195739,53690.0,53671.0,0.322]
["bitfinex","BTCUSD",1725648075229,0.372607,53676.0,53671.0,0.322]
["bitfinex","BTCUSD",1725648075463,0.372605,53677.0,53671.0,0.322]
["bitfinex","BTCUSD",1725648075464,0.372605,53677.0,53673.0,0.299]
["bitfinex","BTCUSD",1725648075465,0.1863,53677.0,53673.0,0.299]
["bitfinex","BTCUSD",1725648075705,0.372591,53679.0,53670.0,0.002]
["bitfinex","BTCUSD",1725648075706,0.55896,53671.0,53670.0,0.002]
["bitfinex","BTCUSD",1725648075912,0.02598102,53692.0,53670.0,0.002]
["bitfinex","BTCUSD",1725648075913,0.186299,53677.0,53676.0,0.002]
["bitfinex","BTCUSD",1725648076121,0.931497,53677.0,53676.0,0.002]
["bitfinex","BTCUSD",1725648076333,0.558898,53677.0,53676.0,0.002]
["bitfinex","BTCUSD",1725648076544,0.02598102,53692.0,53680.0,0.191]
["bitfinex","BTCUSD",1725648076545,0.372563,53683.0,53680.0,0.191]
["bitfinex","BTCUSD",1725648076768,0.558762,53690.0,53689.0,0.2907]
["bitfinex","BTCUSD",1725648076980,0.559536,53694.0,53693.0,0.002]
["bitfinex","BTCUSD",1725648077188,0.559536,53694.0,53693.0,0.193]
["bitfinex","BTCUSD",1725648077189,0.187055,53694.0,53693.0,0.193]
["bitfinex","BTCUSD",1725648077400,0.187055,53694.0,53693.0,0.26417]
["bitfinex","BTCUSD",1725648077669,0.187055,53694.0,53693.0,0.88686691]
["bitfinex","BTCUSD",1725648077670,0.000815,53694.0,53693.0,0.88686691]
["bitfinex","BTCUSD",1725648077893,0.000815,53694.0,53693.0,1.11993879]
["bitfinex","BTCUSD",1725648078117,0.372282,53723.0,53714.0,0.002]
["bitfinex","BTCUSD",1725648078118,0.186167,53715.0,53714.0,0.002]
["bitfinex","BTCUSD",1725648078338,0.930837,53715.0,53714.0,0.002]
["bitfinex","BTCUSD",1725648078601,0.33399691,53733.0,53714.0,0.002]
["bitfinex","BTCUSD",1725648078603,0.01944739,53732.0,53716.0,0.1852]
["bitfinex","BTCUSD",1725648078788,0.03021327,53739.0,53716.0,0.1852]
["bitfinex","BTCUSD",1725648078789,0.00106442,53739.0,53725.0,0.558399]
["bitfinex","BTCUSD",1725648079041,0.00106442,53739.0,53725.0,1.45939288]
["bitfinex","BTCUSD",1725648079257,0.00106442,53739.0,53725.0,1.77255888]
["bitfinex","BTCUSD",1725648079505,0.00106442,53739.0,53737.0,0.62999691]
["bitfinex","BTCUSD",1725648079742,0.00106442,53739.0,53737.0,0.82719691]
["bitfinex","BTCUSD",1725648079982,0.00106442,53739.0,53737.0,0.57591969]
["bitfinex","BTCUSD",1725648079983,0.186898,53738.0,53737.0,0.57591969]
["bitfinex","BTCUSD",1725648080198,0.00081,53738.0,53737.0,0.37871969]
["bitfinex","BTCUSD",1725648080415,0.00081,53738.0,53730.0,0.1972]
["bitfinex","BTCUSD",1725648080416,0.00081,53738.0,53732.0,0.294]
["bitfinex","BTCUSD",1725648080631,0.00081,53738.0,53722.0,0.33399691]
["bitfinex","BTCUSD",1725648080632,0.00081,53738.0,53729.0,0.002]
["bitfinex","BTCUSD",1725648080633,0.186102,53734.0,53729.0,0.002]
["bitfinex","BTCUSD",1725648080848,0.186115,53730.0,53729.0,0.002]
["bitfinex","BTCUSD",1725648081076,0.186113,53731.0,53729.0,0.002]
["bitfinex","BTCUSD",1725648081334,0.00081,53738.0,53729.0,0.002]
["bitfinex","BTCUSD",1725648081594,0.559074,53738.0,53737.0,0.014]
["bitfinex","BTCUSD",1725648081826,1.303426,53738.0,53737.0,0.014]
["bitfinex","BTCUSD",1725648082298,0.93125,53738.0,53737.0,0.014]
["bitfinex","BTCUSD",1725648082540,0.93125,53738.0,53732.0,0.33399691]
["bitfinex","BTCUSD",1725648082541,0.00081,53738.0,53732.0,0.33399691]
["bitfinex","BTCUSD",1725648082754,0.00081,53738.0,53730.0,0.0319]
["bitfinex","BTCUSD",1725648082755,0.00081,53738.0,53737.0,0.81408791]
["bitfinex","BTCUSD",1725648082972,0.00081,53738.0,53737.0,0.65099691]
["bitfinex","BTCUSD",1725648083188,0.00081,53738.0,53737.0,1.20927091]
["bitfinex","BTCUSD",1725648083459,0.00081,53738.0,53737.0,1.58145391]
["bitfinex","BTCUSD",1725648083924,0.00081,53738.0,53737.0,1.58345391]
["bitfinex","BTCUSD",1725648084140,0.00081,53738.0,53737.0,1.76843698]
["bitfinex","BTCUSD",1725648084370,0.00081,53738.0,53737.0,2.14061998]
["bitfinex","BTCUSD",1725648084585,0.00081,53738.0,53737.0,1.77743698]
["bitfinex","BTCUSD",1725648084999,0.00081,53738.0,53737.0,1.76843698]
["bitfinex","BTCUSD",1725648085179,0.00081,53738.0,53737.0,1.78243698]
["bitfinex","BTCUSD",1725648085691,0.00081,53738.0,53737.0,1.03807098]
["bitfinex","BTCUSD",1725648085903,0.186898,53738.0,53737.0,0.48098307]
["bitfinex","BTCUSD",1725648086129,0.186898,53738.0,53737.0,0.31]
["bitfinex","BTCUSD",1725648086359,1.303426,53738.0,53737.0,0.014]
["bitfinex","BTCUSD",1725648086580,0.93125,53738.0,53737.0,0.014]
["bitfinex","BTCUSD",1725648087229,0.559074,53738.0,53737.0,0.014]
["bitfinex","BTCUSD",1725648087443,0.186106,53733.0,53731.0,0.002]
["bitfinex","BTCUSD",1725648087647,0.372201,53735.0,53731.0,0.02065]
["bitfinex","BTCUSD",1725648087862,0.558325,53732.0,53731.0,0.02065]
["bitfinex","BTCUSD",1725648088312,0.930542,53732.0,53731.0,0.02065]
["bitfinex","BTCUSD",1725648088525,0.186108,53732.0,53731.0,0.02065]
["bitfinex","BTCUSD",1725648088741,0.00081,53738.0,53731.0,0.02065]
["bitfinex","BTCUSD",1725648088953,0.00081,53738.0,53737.0,0.002]
["bitfinex","BTCUSD",1725648089215,0.00081,53738.0,53737.0,0.188091]
["bitfinex","BTCUSD",1725648089430,0.00081,53738.0,53737.0,0.51947226]
["bitfinex","BTCUSD",1725648089641,0.00081,53738.0,53737.0,0.33338126]
["bitfinex","BTCUSD",1725648090943,0.00081,53738.0,53737.0,1.22565217]
["bitfinex","BTCUSD",1725648091153,0.00081,53738.0,53737.0,0.66737817]
["bitfinex","BTCUSD",1725648091362,0.559074,53738.0,53737.0,0.34638126]
["bitfinex","BTCUSD",1725648092084,0.00081,53738.0,53737.0,0.34638126]
["bitfinex","BTCUSD",1725648093625,0.00081,53738.0,53737.0,1.61083517]
["bitfinex","BTCUSD",1725648093844,0.00081,53738.0,53737.0,1.23865217]
["bitfinex","BTCUSD",1725648094063,0.00081,53738.0,53737.0,0.86646917]
["bitfinex","BTCUSD",1725648094300,0.00081,53738.0,53737.0,1.61083517]
["bitfinex","BTCUSD",1725648094533,0.00081,53738.0,53737.0,1.79433517]
["bitfinex","BTCUSD",1725648094753,0.00081,53738.0,53737.0,1.78133517]
["bitfinex","BTCUSD",1725648094973,0.00081,53738.0,53737.0,2.16651817]
["bitfinex","BTCUSD",1725648095205,0.000816,53742.0,53737.0,2.16651817]
["bitfinex","BTCUSD",1725648095206,0.000816,53742.0,53741.0,0.002]
["bitfinex","BTCUSD",1725648095445,0.000816,53742.0,53741.0,1.75475282]
["bitfinex","BTCUSD",1725648095661,0.000816,53742.0,53741.0,2.24990782]
["bitfinex","BTCUSD",1725648096146,0.000816,53742.0,53741.0,2.62206282]
["bitfinex","BTCUSD",1725648096379,0.00081,53746.0,53745.0,1.783644]
["bitfinex","BTCUSD",1725648096600,0.00081,53746.0,53745.0,2.7975203]
["bitfinex","BTCUSD",1725648096845,0.00081,53746.0,53745.0,3.03168334]
["bitfinex","BTCUSD",1725648097277,0.00081,53746.0,53745.0,2.65955634]
["bitfinex","BTCUSD",1725648097748,0.00081,53746.0,53745.0,2.67355634]
["bitfinex","BTCUSD",1725648098204,0.00081,53746.0,53745.0,2.65955634]
["bitfinex","BTCUSD",1725648098437,0.186153,53760.0,53745.0,2.65955634]
["bitfinex","BTCUSD",1725648098438,0.00014,53760.0,53759.0,1.125275]
["bitfinex","BTCUSD",1725648098697,0.00014,53760.0,53759.0,1.89519941]
["bitfinex","BTCUSD",1725648098908,0.00014,53760.0,53759.0,1.52316941]
["bitfinex","BTCUSD",1725648099122,0.00014,53760.0,53759.0,1.89519941]
["bitfinex","BTCUSD",1725648100197,0.00114,53760.0,53759.0,1.90919941]
["bitfinex","BTCUSD",1725648100436,0.00014,53760.0,53759.0,3.17049941]
["bitfinex","BTCUSD",1725648100653,0.00014,53760.0,53759.0,3.7272818]
["bitfinex","BTCUSD",1725648100882,0.00081,53770.0,53759.0,3.7272818]
["bitfinex","BTCUSD",1725648100883,0.00081,53770.0,53759.0,2.5740046]
["bitfinex","BTCUSD",1725648101104,0.00081,53770.0,53767.0,2.48908391]
["bitfinex","BTCUSD",1725648101363,0.00081,53770.0,53767.0,2.71968807]
["bitfinex","BTCUSD",1725648101634,0.00081,53770.0,53767.0,2.74268807]
["bitfinex","BTCUSD",1725648101870,0.00081,53770.0,53767.0,2.37071307]
["bitfinex","BTCUSD",1725648102103,0.00081,53770.0,53767.0,2.3248613]
["bitfinex","BTCUSD",1725648102317,0.00081,53770.0,53767.0,2.43037436]
["bitfinex","BTCUSD",1725648103015,0.00081,53770.0,53767.0,2.44437436]
["bitfinex","BTCUSD",1725648103214,0.00081,53770.0,53767.0,1.47867197]
["bitfinex","BTCUSD",1725648103423,0.00081,53770.0,53767.0,1.49267197]
["bitfinex","BTCUSD",1725648103653,0.00081,53770.0,53767.0,2.21011463]
["bitfinex","BTCUSD",1725648103875,0.00081,53770.0,53767.0,2.61030766]
["bitfinex","BTCUSD",1725648104091,0.00081,53780.0,53767.0,2.61030766]
["bitfinex","BTCUSD",1725648104092,0.00081,53780.0,53779.0,1.73452691]
["bitfinex","BTCUSD",1725648104381,0.00081,53780.0,53779.0,2.19273199]
["bitfinex","BTCUSD",1725648104591,0.00081,53780.0,53779.0,1.1641956]
["bitfinex","BTCUSD",1725648104806,0.00081,53780.0,53779.0,2.3028716]
["bitfinex","BTCUSD",1725648105268,0.00081,53780.0,53779.0,2.48762399]
["bitfinex","BTCUSD",1725648105944,0.00081,53780.0,53779.0,2.11573199]
["bitfinex","BTCUSD",1725648106157,0.00081,53780.0,53779.0,0.66725269]
["bitfinex","BTCUSD",1725648106370,0.00081,53780.0,53779.0,1.38563491]
["bitfinex","BTCUSD",1725648106584,0.00081,53780.0,53779.0,2.3281713]
["bitfinex","BTCUSD",1725648107072,0.00081,53780.0,53779.0,2.3421713]
["bitfinex","BTCUSD",1725648107320,0.00081,53780.0,53779.0,2.3281713]
["bitfinex","BTCUSD",1725648107557,0.00081,53780.0,53779.0,0.3211]
["bitfinex","BTCUSD",1725648107815,0.00081,53780.0,53779.0,0.6175377]
["bitfinex","BTCUSD",1725648108304,0.00081,53780.0,53779.0,1.32342661]
["bitfinex","BTCUSD",1725648108597,0.00081,53780.0,53779.0,1.69531861]
["bitfinex","BTCUSD",1725648108810,0.00081,53780.0,53779.0,1.32342661]
["bitfinex","BTCUSD",1725648109057,0.00081,53780.0,53779.0,1.33742661]
["bitfinex","BTCUSD",1725648109571,0.00081,53780.0,53779.0,0.76558861]
["bitfinex","BTCUSD",1725648109801,0.00081,53780.0,53779.0,1.57117148]
["bitfinex","BTCUSD",1725648110025,0.00081,53780.0,53779.0,1.33742661]
["bitfinex","BTCUSD",1725648110255,0.00081,53780.0,53779.0,1.69531861]
["bitfinex","BTCUSD",1725648110466,0.00081,53780.0,53779.0,1.68131861]
["bitfinex","BTCUSD",1725648110721,0.00081,53780.0,53779.0,1.30942661]
["bitfinex","BTCUSD",1725648110930,0.00081,53780.0,53779.0,1.33742661]
["bitfinex","BTCUSD",1725648111155,0.00081,53780.0,53779.0,1.70931861]
["bitfinex","BTCUSD",1725648111375,0.00081,53780.0,53779.0,1.894071]
["bitfinex","BTCUSD",1725648111586,0.00081,53780.0,53779.0,1.880071]
["bitfinex","BTCUSD",1725648111814,0.00081,53780.0,53779.0,2.265963]
["bitfinex","BTCUSD",1725648112083,0.00081,53780.0,53779.0,2.251963]
["bitfinex","BTCUSD",1725648112317,0.00081,53780.0,53779.0,1.894071]
["bitfinex","BTCUSD",1725648112825,0.00081,53780.0,53779.0,2.251963]
["bitfinex","BTCUSD",1725648113101,0.00081,53780.0,53779.0,2.265963]
["bitfinex","BTCUSD",1725648113332,0.00081,53780.0,53779.0,2.4011735]
["bitfinex","BTCUSD",1725648113578,0.00081,53780.0,53779.0,2.4151735]
["bitfinex","BTCUSD",1725648114071,0.00081,53780.0,53779.0,2.265963]
["bitfinex","BTCUSD",1725648115543,0.00081,53780.0,53779.0,2.08121061]
["bitfinex","BTCUSD",1725648116797,0.00081,53780.0,53779.0,2.12986243]
["bitfinex","BTCUSD",1725648117032,0.00081,53780.0,53779.0,2.08121061]
["bitfinex","BTCUSD",1725648117291,0.00081,53780.0,53779.0,1.33742661]
["bitfinex","BTCUSD",1725648117543,0.00081,53780.0,53779.0,0.1364917]
["bitfinex","BTCUSD",1725648117788,0.00081,53780.0,53779.0,0.03]
["bitfinex","BTCUSD",1725648118240,0.00081,53780.0,53779.0,0.587838]
["bitfinex","BTCUSD",1725648118477,0.00081,53780.0,53779.0,0.03]
["bitfinex","BTCUSD",1725648119192,0.00081,53780.0,53779.0,0.215946]
["bitfinex","BTCUSD",1725648119419,0.00081,53780.0,53779.0,0.03]
["bitfinex","BTCUSD",1725648119900,0.00081,53780.0,53779.0,0.2375414]
["bitfinex","BTCUSD",1725648120112,0.00081,53780.0,53779.0,0.0745954]
["bitfinex","BTCUSD",1725648120324,0.00081,53780.0,53779.0,0.053]
["bitfinex","BTCUSD",1725648120547,0.558637,53780.0,53779.0,0.053]
["bitfinex","BTCUSD",1725648120772,0.930522,53780.0,53779.0,0.028]
["bitfinex","BTCUSD",1725648121005,1.595607,53780.0,53779.0,0.028]
["bitfinex","BTCUSD",1725648121239,2.261992,53780.0,53779.0,0.028]
["bitfinex","BTCUSD",1725648121455,1.418637,53767.0,53766.0,0.4697]
["bitfinex","BTCUSD",1725648121691,0.185964,53774.0,53769.0,0.185979]
["bitfinex","BTCUSD",1725648121901,0.12150544,53780.0,53769.0,0.185979]
["bitfinex","BTCUSD",1725648121902,0.00081,53780.0,53769.0,0.33399691]
["bitfinex","BTCUSD",1725648122118,0.00081,53780.0,53770.0,1.38036469]
["bitfinex","BTCUSD",1725648122119,0.185951,53778.0,53770.0,1.38036469]
["bitfinex","BTCUSD",1725648122337,0.00081,53780.0,53770.0,1.38036469]
["bitfinex","BTCUSD",1725648122338,0.186752,53780.0,53779.0,0.002]
["bitfinex","BTCUSD",1725648122573,0.186752,53780.0,53770.0,1.38036469]
["bitfinex","BTCUSD",1725648122574,0.557848,53778.0,53777.0,0.002]
["bitfinex","BTCUSD",1725648122791,0.66127017,53778.0,53777.0,0.002]
["bitfinex","BTCUSD",1725648122999,0.47532017,53778.0,53777.0,0.002]
["bitfinex","BTCUSD",1725648123231,0.372696,53780.0,53779.0,0.002]
["bitfinex","BTCUSD",1725648123232,0.558638,53780.0,53779.0,0.002]
["bitfinex","BTCUSD",1725648123506,0.00081,53780.0,53779.0,0.002]
["bitfinex","BTCUSD",1725648123714,0.186752,53780.0,53779.0,0.0207952]
["bitfinex","BTCUSD",1725648123922,0.186752,53780.0,53779.0,0.025]
["bitfinex","BTCUSD",1725648124145,0.186752,53780.0,53771.0,1.647245]
["bitfinex","BTCUSD",1725648124146,0.186752,53780.0,53777.0,0.002]
["bitfinex","BTCUSD",1725648124365,0.186752,53780.0,53777.0,0.013]
["bitfinex","BTCUSD",1725648124366,0.186949,53778.0,53777.0,0.013]
["bitfinex","BTCUSD",1725648124578,0.558848,53778.0,53777.0,0.013]
["bitfinex","BTCUSD",1725648124807,0.185953,53777.0,53776.0,0.002]
["bitfinex","BTCUSD",1725648125016,0.558637,53780.0,53779.0,0.002]
["bitfinex","BTCUSD",1725648125228,0.931522,53780.0,53779.0,0.015]
["bitfinex","BTCUSD",1725648125644,0.559637,53780.0,53779.0,0.013]
["bitfinex","BTCUSD",1725648126509,0.930522,53780.0,53779.0,0.002]
["bitfinex","BTCUSD",1725648126719,1.302407,53780.0,53779.0,0.002]
["bitfinex","BTCUSD",1725648126952,0.557859,53777.0,53776.0,0.002]
["bitfinex","BTCUSD",1725648127172,0.557859,53777.0,53776.0,0.015]
["bitfinex","BTCUSD",1725648127173,0.001,53777.0,53776.0,0.015]
["bitfinex","BTCUSD",1725648127420,0.001,53777.0,53776.0,0.0580964]
["bitfinex","BTCUSD",1725648127650,0.00081,53780.0,53779.0,0.002]
["bitfinex","BTCUSD",1725648127886,0.00081,53780.0,53779.0,0.755338]
["bitfinex","BTCUSD",1725648128101,0.00181,53780.0,53779.0,1.37764011]
["bitfinex","BTCUSD",1725648128322,0.00181,53780.0,53779.0,1.37964011]
["bitfinex","BTCUSD",1725648128531,0.00181,53780.0,53779.0,0.027]
["bitfinex","BTCUSD",1725648128532,0.00081,53780.0,53779.0,0.027]
["bitfinex","BTCUSD",1725648128744,0.18593,53784.0,53783.0,0.002]
["bitfinex","BTCUSD",1725648129369,0.185923,53786.0,53783.0,0.002]
["bitfinex","BTCUSD",1725648129597,0.557739,53789.0,53788.0,0.002]
["bitfinex","BTCUSD",1725648130257,0.929567,53789.0,53788.0,0.002]
["bitfinex","BTCUSD",1725648130695,0.557764,53786.0,53785.0,0.002]
["bitfinex","BTCUSD",1725648130910,0.929607,53786.0,53785.0,0.002]
["bitfinex","BTCUSD",1725648131131,1.420142,53784.0,53783.0,0.003]
["bitfinex","BTCUSD",1725648131345,2.163856,53784.0,53783.0,0.003]
["bitfinex","BTCUSD",1725648131768,2.263856,53784.0,53783.0,0.003]
["bitfinex","BTCUSD",1725648133030,0.9298,53775.0,53774.0,0.001628]
["bitfinex","BTCUSD",1725648133271,1.30172,53775.0,53774.0,0.001628]
["bitfinex","BTCUSD",1725648133735,0.962357,53784.0,53774.0,0.001628]
["bitfinex","BTCUSD",1725648133736,0.5905,53784.0,53774.0,0.001628]
["bitfinex","BTCUSD",1725648133957,0.372627,53791.0,53786.0,0.18592]
["bitfinex","BTCUSD",1725648133958,0.186721,53791.0,53786.0,0.18592]
["bitfinex","BTCUSD",1725648134168,0.186721,53791.0,53781.0,0.22641011]
["bitfinex","BTCUSD",1725648134169,0.01,53784.0,53783.0,0.001]
["bitfinex","BTCUSD",1725648134393,0.01,53784.0,53783.0,0.023]
["bitfinex","BTCUSD",1725648134607,0.01,53784.0,53782.0,0.023]
["bitfinex","BTCUSD",1725648134827,0.01,53784.0,53783.0,0.557796]
["bitfinex","BTCUSD",1725648135092,0.372631,53791.0,53783.0,0.557796]
["bitfinex","BTCUSD",1725648135093,0.000816,53791.0,53783.0,0.0810796]
["bitfinex","BTCUSD",1725648135319,0.000816,53791.0,53782.0,0.023]
["bitfinex","BTCUSD",1725648135534,0.000816,53791.0,53784.0,0.02671799]
["bitfinex","BTCUSD",1725648135742,0.000816,53791.0,53789.0,0.18591]
["bitfinex","BTCUSD",1725648135955,0.000816,53791.0,53790.0,0.023]
["bitfinex","BTCUSD",1725648136167,0.18672,53791.0,53790.0,0.023]
["bitfinex","BTCUSD",1725648136411,0.18672,53791.0,53783.0,0.185932]
["bitfinex","BTCUSD",1725648136412,0.000816,53791.0,53783.0,0.185932]
["bitfinex","BTCUSD",1725648136641,0.185918,53787.0,53786.0,0.023]
["bitfinex","BTCUSD",1725648136851,0.185918,53787.0,53784.0,0.0185932]
["bitfinex","BTCUSD",1725648136852,0.185923,53786.0,53785.0,0.023]
["bitfinex","BTCUSD",1725648137070,0.557766,53786.0,53785.0,0.02415282]
["bitfinex","BTCUSD",1725648137302,0.557766,53786.0,53783.0,0.014]
["bitfinex","BTCUSD",1725648137303,0.929642,53784.0,53783.0,0.014]
["bitfinex","BTCUSD",1725648137537,0.185949,53778.0,53774.0,0.18759]
["bitfinex","BTCUSD",1725648137743,0.2928,53786.0,53783.0,0.01]
["bitfinex","BTCUSD",1725648137744,0.185928,53784.0,53783.0,0.01]
["bitfinex","BTCUSD",1725648137961,0.557785,53784.0,53783.0,0.01]
["bitfinex","BTCUSD",1725648138175,0.185954,53777.0,53774.0,0.001628]
["bitfinex","BTCUSD",1725648138391,0.185958,53776.0,53774.0,0.0696457]
["bitfinex","BTCUSD",1725648138609,0.185957,53776.0,53774.0,0.0696457]
["bitfinex","BTCUSD",1725648138821,0.371902,53778.0,53774.0,0.0696457]
["bitfinex","BTCUSD",1725648139030,0.185951,53778.0,53774.0,0.0696457]
["bitfinex","BTCUSD",1725648139217,0.371901,53778.0,53775.0,0.04415787]
["bitfinex","BTCUSD",1725648139481,0.185937,53782.0,53775.0,0.04415787]
["bitfinex","BTCUSD",1725648139695,0.185937,53782.0,53778.0,0.185948]
["bitfinex","BTCUSD",1725648139907,0.02113829,53791.0,53775.0,0.33211531]
["bitfinex","BTCUSD",1725648139908,0.37182,53790.0,53775.0,0.33211531]
["bitfinex","BTCUSD",1725648140159,0.185915,53788.0,53784.0,0.185927]
["bitfinex","BTCUSD",1725648140369,0.185915,53788.0,53776.0,0.00371813]
["bitfinex","BTCUSD",1725648140370,0.000816,53791.0,53788.0,0.185914]
["bitfinex","BTCUSD",1725648140587,0.000816,53791.0,53790.0,0.185908]
["bitfinex","BTCUSD",1725648140806,0.000816,53791.0,53790.0,0.0952583]
["bitfinex","BTCUSD",1725648141026,0.000816,53791.0,53790.0,0.1182583]
["bitfinex","BTCUSD",1725648141249,0.000816,53791.0,53790.0,1.3589983]
["bitfinex","BTCUSD",1725648141490,0.000816,53791.0,53790.0,2.28738269]
["bitfinex","BTCUSD",1725648141702,0.000816,53791.0,53790.0,2.10476669]
["bitfinex","BTCUSD",1725648141920,0.001816,53791.0,53790.0,2.11876669]
["bitfinex","BTCUSD",1725648142355,0.001816,53791.0,53790.0,3.75856739]
["bitfinex","BTCUSD",1725648142585,0.001816,53791.0,53790.0,3.48675139]
["bitfinex","BTCUSD",1725648142867,0.001816,53791.0,53790.0,2.63675139]
["bitfinex","BTCUSD",1725648143095,0.001816,53791.0,53790.0,1.9340143]
["bitfinex","BTCUSD",1725648143314,0.000816,53791.0,53790.0,1.5481983]
["bitfinex","BTCUSD",1725648143529,0.000816,53791.0,53790.0,1.9200143]
["bitfinex","BTCUSD",1725648143744,0.000816,53791.0,53790.0,2.13276669]
["bitfinex","BTCUSD",1725648143745,0.001816,53791.0,53790.0,2.13276669]
["bitfinex","BTCUSD",1725648143982,0.001816,53791.0,53790.0,2.11876669]
["bitfinex","BTCUSD",1725648144426,0.001816,53791.0,53790.0,2.18002513]
["bitfinex","BTCUSD",1725648144427,0.002816,53791.0,53790.0,2.18002513]
["bitfinex","BTCUSD",1725648144648,0.001816,53791.0,53790.0,2.26802513]
["bitfinex","BTCUSD",1725648144860,0.002816,53791.0,53790.0,2.26202513]
["bitfinex","BTCUSD",1725648145721,0.002816,53791.0,53790.0,2.27602513]
["bitfinex","BTCUSD",1725648145929,0.002816,53791.0,53790.0,2.64784113]
["bitfinex","BTCUSD",1725648146149,0.000816,53791.0,53790.0,2.26802513]
["bitfinex","BTCUSD",1725648146360,0.000816,53791.0,53790.0,2.63984113]
["bitfinex","BTCUSD",1725648146575,0.000816,53791.0,53790.0,2.65384113]
["bitfinex","BTCUSD",1725648146576,0.001816,53791.0,53790.0,2.65384113]
["bitfinex","BTCUSD",1725648146787,0.001816,53791.0,53790.0,3.52565713]
["bitfinex","BTCUSD",1725648146999,0.001816,53791.0,53790.0,3.53365713]
["bitfinex","BTCUSD",1725648147210,0.001816,53791.0,53790.0,3.54765713]
["bitfinex","BTCUSD",1725648147431,0.56981,53820.0,53792.0,0.3117]
["bitfinex","BTCUSD",1725648147432,0.1982,53820.0,53792.0,0.3117]
["bitfinex","BTCUSD",1725648147640,0.1982,53820.0,53795.0,2.37891031]
["bitfinex","BTCUSD",1725648147843,0.1982,53820.0,53795.0,3.00640291]
["bitfinex","BTCUSD",1725648148072,0.185808,53819.0,53795.0,3.37740291]
["bitfinex","BTCUSD",1725648148279,0.185809,53819.0,53795.0,3.37740291]
["bitfinex","BTCUSD",1725648148504,0.185815,53817.0,53795.0,2.65562191]
["bitfinex","BTCUSD",1725648148721,0.1982,53820.0,53795.0,1.92914831]
["bitfinex","BTCUSD",1725648148722,0.185841,53810.0,53795.0,1.92914831]
["bitfinex","BTCUSD",1725648148937,0.371683,53810.0,53795.0,2.05791908]
["bitfinex","BTCUSD",1725648149183,0.371697,53808.0,53795.0,2.05791908]
["bitfinex","BTCUSD",1725648149395,0.185853,53806.0,53795.0,2.05791908]
["bitfinex","BTCUSD",1725648149638,0.185851,53807.0,53795.0,1.68613808]
["bitfinex","BTCUSD",1725648149869,0.185853,53806.0,53795.0,1.68613808]
["bitfinex","BTCUSD",1725648150118,0.02020322,53817.0,53795.0,1.68613808]
["bitfinex","BTCUSD",1725648150119,0.371648,53815.0,53795.0,1.54567328]
["bitfinex","BTCUSD",1725648150363,0.371631,53817.0,53795.0,1.54567328]
["bitfinex","BTCUSD",1725648150364,0.371678,53810.0,53795.0,2.08591908]
["bitfinex","BTCUSD",1725648150615,0.185864,53803.0,53795.0,0.32866077]
["bitfinex","BTCUSD",1725648150894,0.185864,53803.0,53778.0,0.001626]
["bitfinex","BTCUSD",1725648150895,0.371751,53800.0,53785.0,0.33211531]
["bitfinex","BTCUSD",1725648151165,0.1973,53803.0,53795.0,0.024]
["bitfinex","BTCUSD",1725648151166,0.930255,53796.0,53795.0,0.024]
["bitfinex","BTCUSD",1725648151385,1.302029,53796.0,53795.0,0.024]
["bitfinex","BTCUSD",1725648151604,1.302029,53796.0,53795.0,0.01]
["bitfinex","BTCUSD",1725648151824,0.185924,53786.0,53782.0,0.185935]
["bitfinex","BTCUSD",1725648152051,0.185924,53786.0,53783.0,0.0557815]
["bitfinex","BTCUSD",1725648152254,0.569138,53787.0,53783.0,0.0557815]
["bitfinex","BTCUSD",1725648152466,0.569138,53787.0,53782.0,0.185932]
["bitfinex","BTCUSD",1725648152467,0.496425,53786.0,53782.0,0.185932]
["bitfinex","BTCUSD",1725648152681,0.1973,53787.0,53778.0,0.001626]
["bitfinex","BTCUSD",1725648152909,0.371845,53786.0,53778.0,0.187575]
["bitfinex","BTCUSD",1725648153123,0.185927,53785.0,53781.0,0.185937]
["bitfinex","BTCUSD",1725648153345,0.682304,53792.0,53786.0,0.371842]
["bitfinex","BTCUSD",1725648153346,0.3105,53792.0,53786.0,0.371842]
["bitfinex","BTCUSD",1725648153561,0.372601,53796.0,53795.0,0.007]
["bitfinex","BTCUSD",1725648153562,0.00082,53796.0,53795.0,0.007]
["bitfinex","BTCUSD",1725648154006,0.00082,53796.0,53795.0,0.929452]
["bitfinex","BTCUSD",1725648154215,0.00082,53796.0,53795.0,0.3018352]
["bitfinex","BTCUSD",1725648154460,0.00082,53796.0,53795.0,0.6736162]
["bitfinex","BTCUSD",1725648154675,0.00082,53796.0,53795.0,1.0453972]
["bitfinex","BTCUSD",1725648155094,0.00082,53796.0,53795.0,1.0543972]
["bitfinex","BTCUSD",1725648155303,0.00082,53796.0,53795.0,0.6826162]
["bitfinex","BTCUSD",1725648155565,0.00082,53796.0,53795.0,1.38651251]
["bitfinex","BTCUSD",1725648156206,0.00082,53796.0,53795.0,1.37751251]
["bitfinex","BTCUSD",1725648156637,0.00082,53796.0,53795.0,0.1269452]
["bitfinex","BTCUSD",1725648156864,0.00082,53796.0,53795.0,0.034]
["bitfinex","BTCUSD",1725648157070,0.00082,53796.0,53795.0,0.023]
["bitfinex","BTCUSD",1725648157281,0.00082,53796.0,53794.0,0.023]
["bitfinex","BTCUSD",1725648157493,0.00082,53796.0,53795.0,0.19989]
["bitfinex","BTCUSD",1725648157701,0.00082,53796.0,53795.0,0.047]
["bitfinex","BTCUSD",1725648157914,0.186707,53796.0,53795.0,0.0671804]
["bitfinex","BTCUSD",1725648158367,0.00082,53796.0,53795.0,0.037]
["bitfinex","BTCUSD",1725648158585,0.00082,53796.0,53795.0,1.60606731]
["bitfinex","BTCUSD",1725648158799,0.00082,53796.0,53795.0,1.97784831]
["bitfinex","BTCUSD",1725648159227,0.00082,53796.0,53795.0,2.1626007]
["bitfinex","BTCUSD",1725648159463,0.00082,53796.0,53795.0,2.1516007]
["bitfinex","BTCUSD",1725648159697,0.00082,53796.0,53795.0,2.34758377]
["bitfinex","BTCUSD",1725648159929,0.00082,53796.0,53795.0,2.36158377]
["bitfinex","BTCUSD",1725648160172,0.00082,53796.0,53795.0,2.33358377]
["bitfinex","BTCUSD",1725648160407,0.00082,53796.0,53795.0,0.55676407]
["bitfinex","BTCUSD",1725648160645,0.00082,53796.0,53795.0,0.21389]
["bitfinex","BTCUSD",1725648160876,0.00082,53796.0,53795.0,0.571671]
["bitfinex","BTCUSD",1725648161105,0.00082,53796.0,53795.0,0.557671]
["bitfinex","BTCUSD",1725648161340,0.00082,53796.0,53795.0,0.21389]
["bitfinex","BTCUSD",1725648161850,0.747581,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725648162112,1.119355,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725648162351,1.491129,53796.0,53795.0,0.014]
["bitfinex","BTCUSD",1725648162615,1.491129,53796.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648162616,0.37179,53794.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648162847,0.28992,53796.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648162848,0.00082,53796.0,53795.0,0.19389]
["bitfinex","BTCUSD",1725648163077,0.00082,53796.0,53795.0,0.19989]
["bitfinex","BTCUSD",1725648163312,0.00082,53796.0,53795.0,0.014]
["bitfinex","BTCUSD",1725648163550,0.00082,53796.0,53795.0,0.07651902]
["bitfinex","BTCUSD",1725648164026,0.00082,53796.0,53795.0,0.09951902]
["bitfinex","BTCUSD",1725648164510,0.00082,53796.0,53795.0,0.11351902]
["bitfinex","BTCUSD",1725648165652,0.00082,53796.0,53795.0,0.12751902]
["bitfinex","BTCUSD",1725648165936,0.00082,53796.0,53795.0,0.11351902]
["bitfinex","BTCUSD",1725648166167,0.00082,53796.0,53795.0,0.10451902]
["bitfinex","BTCUSD",1725648166383,0.00082,53796.0,53795.0,0.29940902]
["bitfinex","BTCUSD",1725648166817,0.00082,53796.0,53795.0,0.29040902]
["bitfinex","BTCUSD",1725648167045,0.00082,53796.0,53795.0,0.28540902]
["bitfinex","BTCUSD",1725648167256,0.00082,53796.0,53795.0,0.29940902]
["bitfinex","BTCUSD",1725648167464,0.00082,53796.0,53795.0,0.30440902]
["bitfinex","BTCUSD",1725648167681,0.00082,53796.0,53795.0,0.66219002]
["bitfinex","BTCUSD",1725648167902,0.00082,53796.0,53795.0,1.41336822]
["bitfinex","BTCUSD",1725648168122,0.00082,53796.0,53795.0,1.42736822]
["bitfinex","BTCUSD",1725648168377,0.00082,53796.0,53795.0,1.79914922]
["bitfinex","BTCUSD",1725648168588,0.00082,53796.0,53795.0,0.67619002]
["bitfinex","BTCUSD",1725648168801,0.186707,53796.0,53795.0,0.11351902]
["bitfinex","BTCUSD",1725648169030,0.18587,53801.0,53798.0,0.185879]
["bitfinex","BTCUSD",1725648169241,0.869882,53810.0,53799.0,0.023]
["bitfinex","BTCUSD",1725648169242,0.4982,53810.0,53799.0,0.023]
["bitfinex","BTCUSD",1725648169688,0.371686,53809.0,53798.0,0.185879]
["bitfinex","BTCUSD",1725648169896,0.185866,53802.0,53799.0,0.0808648]
["bitfinex","BTCUSD",1725648170317,0.001,53801.0,53799.0,0.0808648]
["bitfinex","BTCUSD",1725648170514,0.185846,53808.0,53803.0,0.371719]
["bitfinex","BTCUSD",1725648170768,0.684039,53810.0,53806.0,0.185851]
["bitfinex","BTCUSD",1725648171034,0.371655,53814.0,53807.0,0.394695]
["bitfinex","BTCUSD",1725648171247,0.4978,53815.0,53807.0,0.023]
["bitfinex","BTCUSD",1725648171248,0.371667,53812.0,53807.0,0.023]
["bitfinex","BTCUSD",1725648171453,0.371667,53812.0,53805.0,0.023]
["bitfinex","BTCUSD",1725648171669,0.371667,53812.0,53806.0,0.1297119]
["bitfinex","BTCUSD",1725648171670,0.185843,53809.0,53806.0,0.1297119]
["bitfinex","BTCUSD",1725648171880,0.185843,53809.0,53807.0,0.023]
["bitfinex","BTCUSD",1725648172106,0.371682,53810.0,53807.0,0.023]
["bitfinex","BTCUSD",1725648172361,0.185849,53807.0,53806.0,0.1297119]
["bitfinex","BTCUSD",1725648172574,0.185849,53807.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648172575,0.371698,53807.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648172778,0.372665,53812.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648172779,0.371665,53812.0,53806.0,0.185851]
["bitfinex","BTCUSD",1725648172992,0.001,53809.0,53806.0,0.185852]
["bitfinex","BTCUSD",1725648173223,0.185852,53806.0,53805.0,0.023]
["bitfinex","BTCUSD",1725648173453,0.371692,53808.0,53805.0,0.1044768]
["bitfinex","BTCUSD",1725648173722,0.371668,53812.0,53807.0,0.009]
["bitfinex","BTCUSD",1725648173937,0.18584,53810.0,53807.0,0.009]
["bitfinex","BTCUSD",1725648174149,0.185845,53808.0,53807.0,0.009]
["bitfinex","BTCUSD",1725648174365,0.929227,53808.0,53807.0,0.12769568]
["bitfinex","BTCUSD",1725648174575,0.929227,53808.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648174576,0.557568,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648174795,0.92928,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648175005,1.02928,53805.0,53804.0,0.66649]
["bitfinex","BTCUSD",1725648175243,0.657568,53805.0,53804.0,0.66649]
["bitfinex","BTCUSD",1725648175672,0.285856,53805.0,53804.0,0.66649]
["bitfinex","BTCUSD",1725648176360,0.285856,53805.0,53804.0,0.69049]
["bitfinex","BTCUSD",1725648176807,0.285856,53805.0,53804.0,0.66749]
["bitfinex","BTCUSD",1725648177241,0.285856,53805.0,53804.0,0.68149]
["bitfinex","BTCUSD",1725648177671,0.285856,53805.0,53804.0,0.66749]
["bitfinex","BTCUSD",1725648177920,0.657568,53805.0,53804.0,0.66749]
["bitfinex","BTCUSD",1725648178133,1.400992,53805.0,53804.0,0.66749]
["bitfinex","BTCUSD",1725648178547,1.400992,53805.0,53804.0,0.66649]
["bitfinex","BTCUSD",1725648178765,1.400992,53805.0,53804.0,0.66849]
["bitfinex","BTCUSD",1725648178979,1.400992,53805.0,53804.0,0.68049]
["bitfinex","BTCUSD",1725648179189,0.657568,53805.0,53804.0,0.68049]
["bitfinex","BTCUSD",1725648179400,0.657568,53805.0,53804.0,0.68149]
["bitfinex","BTCUSD",1725648179620,0.000813,53807.0,53804.0,0.69049]
["bitfinex","BTCUSD",1725648179847,0.000813,53807.0,53806.0,0.185852]
["bitfinex","BTCUSD",1725648180067,0.000813,53807.0,53806.0,0.023]
["bitfinex","BTCUSD",1725648180918,0.000813,53807.0,53806.0,0.208852]
["bitfinex","BTCUSD",1725648181173,0.000813,53807.0,53806.0,0.023]
["bitfinex","BTCUSD",1725648181393,0.000813,53807.0,53806.0,0.208852]
["bitfinex","BTCUSD",1725648181605,0.000813,53807.0,53806.0,0.39383507]
["bitfinex","BTCUSD",1725648181812,0.000813,53807.0,53806.0,0.20798307]
["bitfinex","BTCUSD",1725648182019,0.001813,53807.0,53806.0,0.20798307]
["bitfinex","BTCUSD",1725648182260,0.001813,53807.0,53806.0,0.18498307]
["bitfinex","BTCUSD",1725648182261,0.187662,53807.0,53806.0,0.18498307]
["bitfinex","BTCUSD",1725648182475,0.187662,53807.0,53805.0,0.068149]
["bitfinex","BTCUSD",1725648182476,0.557557,53806.0,53805.0,0.068149]
["bitfinex","BTCUSD",1725648183341,0.185856,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648183574,0.872068,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648183791,1.65536315,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648184009,1.73783737,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648184216,1.65536315,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648184456,1.65536315,53805.0,53804.0,0.666494]
["bitfinex","BTCUSD",1725648184682,1.76532878,53805.0,53804.0,0.680494]
["bitfinex","BTCUSD",1725648185362,1.65536315,53805.0,53804.0,0.680494]
["bitfinex","BTCUSD",1725648185572,1.69803124,53805.0,53804.0,0.681494]
["bitfinex","BTCUSD",1725648186034,1.01181924,53805.0,53804.0,0.681494]
["bitfinex","BTCUSD",1725648186291,0.11077863,53807.0,53804.0,0.681494]
["bitfinex","BTCUSD",1725648186292,0.000813,53807.0,53804.0,0.704494]
["bitfinex","BTCUSD",1725648186504,0.000813,53807.0,53805.0,0.0911494]
["bitfinex","BTCUSD",1725648186714,0.000813,53807.0,53806.0,0.185852]
["bitfinex","BTCUSD",1725648186935,0.000813,53807.0,53806.0,0.208852]
["bitfinex","BTCUSD",1725648187115,0.186662,53807.0,53806.0,0.023]
["bitfinex","BTCUSD",1725648187351,0.186662,53807.0,53806.0,0.14940024]
["bitfinex","BTCUSD",1725648187833,0.000813,53807.0,53806.0,0.33525224]
["bitfinex","BTCUSD",1725648188042,0.001813,53807.0,53806.0,0.33525224]
["bitfinex","BTCUSD",1725648188461,0.000813,53807.0,53806.0,0.70695724]
["bitfinex","BTCUSD",1725648188689,0.55836,53807.0,53806.0,0.12640024]
["bitfinex","BTCUSD",1725648188903,0.001813,53807.0,53806.0,0.12640024]
["bitfinex","BTCUSD",1725648189174,0.001813,53807.0,53804.0,0.6179]
["bitfinex","BTCUSD",1725648189175,0.185852,53806.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648189390,0.001813,53807.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648189391,0.001813,53807.0,53806.0,0.569557]
["bitfinex","BTCUSD",1725648189598,0.001813,53807.0,53806.0,0.73826493]
["bitfinex","BTCUSD",1725648190020,0.001813,53807.0,53806.0,0.35455993]
["bitfinex","BTCUSD",1725648190429,0.001813,53807.0,53806.0,0.72626493]
["bitfinex","BTCUSD",1725648190846,0.186662,53807.0,53806.0,0.14570793]
["bitfinex","BTCUSD",1725648191065,0.185856,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648191277,0.185856,53805.0,53804.0,0.6349]
["bitfinex","BTCUSD",1725648191484,0.185856,53805.0,53804.0,0.6289]
["bitfinex","BTCUSD",1725648191700,0.557568,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648191927,0.92928,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648192199,2.07174373,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648192452,2.49147094,53805.0,53804.0,0.6059]
["bitfinex","BTCUSD",1725648192720,2.49147094,53805.0,53804.0,0.6129]
["bitfinex","BTCUSD",1725648192721,3.10141649,53805.0,53804.0,0.6129]
["bitfinex","BTCUSD",1725648192946,1.927198,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648193154,2.76245432,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648193366,2.69734795,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648193785,2.86245432,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648193994,2.07849269,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648194671,2.33711495,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648195190,2.07849269,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648195645,2.07949269,53802.0,53801.0,0.002626]
["bitfinex","BTCUSD",1725648195872,2.07949269,53802.0,53801.0,0.003626]
["bitfinex","BTCUSD",1725648195873,2.08349269,53802.0,53801.0,0.003626]
["bitfinex","BTCUSD",1725648196128,2.34211495,53802.0,53801.0,0.003626]
["bitfinex","BTCUSD",1725648196381,2.33811495,53802.0,53801.0,0.002626]
["bitfinex","BTCUSD",1725648196640,2.71084795,53802.0,53801.0,0.002626]
["bitfinex","BTCUSD",1725648196867,2.70984795,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648197114,2.87391692,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648197340,2.72284795,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648197796,2.07849269,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648198032,2.09249269,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648198261,2.07849269,53802.0,53801.0,0.001626]
["bitfinex","BTCUSD",1725648198485,2.07849269,53802.0,53801.0,0.211126]
["bitfinex","BTCUSD",1725648198700,2.09249269,53802.0,53801.0,0.211126]
["bitfinex","BTCUSD",1725648199238,2.09249269,53802.0,53801.0,0.2322426]
["bitfinex","BTCUSD",1725648199239,1.673465,53802.0,53801.0,0.2322426]
["bitfinex","BTCUSD",1725648199479,1.319065,53802.0,53801.0,0.2322426]
["bitfinex","BTCUSD",1725648199720,1.42510409,53802.0,53801.0,0.2322426]
["bitfinex","BTCUSD",1725648199957,1.316065,53802.0,53801.0,0.211126]
["bitfinex","BTCUSD",1725648200424,2.76749857,53802.0,53801.0,0.211126]
["bitfinex","BTCUSD",1725648200652,2.77006449,53802.0,53801.0,0.211126]
["bitfinex","BTCUSD",1725648201398,2.95504756,53802.0,53801.0,0.211126]
["bitfinex","BTCUSD",1725648201646,2.96654756,53802.0,53801.0,0.20312564]
["bitfinex","BTCUSD",1725648201872,3.34028056,53802.0,53801.0,0.20312564]
["bitfinex","BTCUSD",1725648202118,3.34028056,53802.0,53801.0,0.08826733]
["bitfinex","BTCUSD",1725648202376,2.96254756,53802.0,53801.0,0.08093233]
["bitfinex","BTCUSD",1725648202596,3.33428056,53802.0,53801.0,0.08093233]
["bitfinex","BTCUSD",1725648202856,3.16329749,53802.0,53801.0,0.08193233]
["bitfinex","BTCUSD",1725648203067,3.15229749,53802.0,53801.0,0.08355833]
["bitfinex","BTCUSD",1725648203284,2.78056449,53802.0,53801.0,0.08355833]
["bitfinex","BTCUSD",1725648203503,2.78056449,53802.0,53801.0,0.08455833]
["bitfinex","BTCUSD",1725648203504,2.41383149,53802.0,53801.0,0.08455833]
["bitfinex","BTCUSD",1725648203725,2.04370923,53802.0,53801.0,0.08455833]
["bitfinex","BTCUSD",1725648203942,1.39745681,53802.0,53801.0,0.17085833]
["bitfinex","BTCUSD",1725648204206,1.39745681,53802.0,53801.0,0.38574816]
["bitfinex","BTCUSD",1725648204207,0.199866,53802.0,53801.0,0.38574816]
["bitfinex","BTCUSD",1725648204463,0.019,53802.0,53801.0,0.70034816]
["bitfinex","BTCUSD",1725648204695,0.186673,53804.0,53801.0,0.69834816]
["bitfinex","BTCUSD",1725648204910,0.000813,53804.0,53802.0,0.13460172]
["bitfinex","BTCUSD",1725648205367,0.000813,53804.0,53803.0,0.86440581]
["bitfinex","BTCUSD",1725648205599,0.000813,53807.0,53806.0,1.420962]
["bitfinex","BTCUSD",1725648205835,0.000813,53807.0,53806.0,2.11263795]
["bitfinex","BTCUSD",1725648206044,0.000813,53807.0,53806.0,2.13563795]
["bitfinex","BTCUSD",1725648206765,0.000813,53807.0,53806.0,2.13763795]
["bitfinex","BTCUSD",1725648207448,0.000813,53807.0,53806.0,1.73024507]
["bitfinex","BTCUSD",1725648207658,0.000813,53807.0,53806.0,1.35854007]
["bitfinex","BTCUSD",1725648207913,0.001813,53807.0,53806.0,1.35854007]
["bitfinex","BTCUSD",1725648208128,0.001813,53807.0,53806.0,1.37254007]
["bitfinex","BTCUSD",1725648208343,0.000813,53807.0,53806.0,1.73024507]
["bitfinex","BTCUSD",1725648208583,0.000813,53807.0,53806.0,1.74424507]
["bitfinex","BTCUSD",1725648209251,0.000813,53807.0,53806.0,1.75824507]
["bitfinex","BTCUSD",1725648209912,0.000813,53807.0,53806.0,0.644]
["bitfinex","BTCUSD",1725648210141,0.000813,53807.0,53806.0,1.187557]
["bitfinex","BTCUSD",1725648210365,0.000813,53807.0,53806.0,1.201557]
["bitfinex","BTCUSD",1725648210627,0.000813,53807.0,53806.0,1.573262]
["bitfinex","BTCUSD",1725648210862,0.000813,53807.0,53806.0,1.559262]
["bitfinex","BTCUSD",1725648211102,0.000813,53807.0,53806.0,1.73024507]
["bitfinex","BTCUSD",1725648211315,0.001813,53807.0,53806.0,1.36454007]
["bitfinex","BTCUSD",1725648211530,0.000813,53807.0,53806.0,1.35854007]
["bitfinex","BTCUSD",1725648211749,0.000813,53807.0,53806.0,1.71624507]
["bitfinex","BTCUSD",1725648211959,0.001813,53807.0,53806.0,1.74224507]
["bitfinex","BTCUSD",1725648212586,0.001813,53807.0,53806.0,2.11395007]
["bitfinex","BTCUSD",1725648212792,0.001813,53807.0,53806.0,2.16209162]
["bitfinex","BTCUSD",1725648213214,0.001813,53807.0,53806.0,2.11395007]
["bitfinex","BTCUSD",1725648215633,0.001813,53807.0,53806.0,0.1133]
["bitfinex","BTCUSD",1725648215885,1.302756,53807.0,53806.0,0.1133]
["bitfinex","BTCUSD",1725648216104,1.14854949,53807.0,53806.0,0.1133]
["bitfinex","BTCUSD",1725648216346,1.35485596,53807.0,53806.0,0.1133]
["bitfinex","BTCUSD",1725648216573,2.13148971,53807.0,53806.0,0.0993]
["bitfinex","BTCUSD",1725648216804,2.13148971,53807.0,53801.0,0.08255833]
["bitfinex","BTCUSD",1725648216805,1.301065,53802.0,53801.0,0.08255833]
["bitfinex","BTCUSD",1725648217022,0.87291,53801.0,53800.0,4e-05]
["bitfinex","BTCUSD",1725648217243,0.557692,53793.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648217458,1.7988419,53793.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648217677,2.088377,53793.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648217890,1.716582,53793.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648218119,2.19805686,53793.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648218360,2.24539583,53793.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648218611,2.108296,53793.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648218853,2.122296,53793.0,53792.0,0.002626]
["bitfinex","BTCUSD",1725648219105,1.81874211,53793.0,53792.0,0.001626]
["bitfinex","BTCUSD",1725648219363,1.79133147,53793.0,53792.0,0.001626]
["bitfinex","BTCUSD",1725648219650,1.755501,53793.0,53792.0,0.002626]
["bitfinex","BTCUSD",1725648219872,1.755501,53793.0,53792.0,0.001626]
["bitfinex","BTCUSD",1725648219873,2.45416396,53793.0,53792.0,0.001626]
["bitfinex","BTCUSD",1725648220118,2.36691826,53793.0,53792.0,0.001626]
["bitfinex","BTCUSD",1725648221311,2.38191826,53793.0,53792.0,0.002626]
["bitfinex","BTCUSD",1725648221553,2.45216396,53793.0,53792.0,0.001626]
["bitfinex","BTCUSD",1725648221792,2.38191826,53793.0,53792.0,0.002626]
["bitfinex","BTCUSD",1725648222056,2.67656227,53793.0,53792.0,0.002626]
["bitfinex","BTCUSD",1725648222305,2.38191826,53793.0,53792.0,0.002626]
["bitfinex","BTCUSD",1725648222761,2.75371326,53793.0,53792.0,0.002626]
["bitfinex","BTCUSD",1725648223022,1.301499,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648223285,1.773356,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648224007,1.587428,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648224253,1.774356,53784.0,53783.0,0.010626]
["bitfinex","BTCUSD",1725648224472,0.658785,53784.0,53783.0,0.0586586]
["bitfinex","BTCUSD",1725648224722,0.662785,53784.0,53783.0,0.0586586]
["bitfinex","BTCUSD",1725648224925,1.406499,53784.0,53783.0,0.0586586]
["bitfinex","BTCUSD",1725648225133,1.034642,53784.0,53783.0,0.0586586]
["bitfinex","BTCUSD",1725648225344,1.406499,53784.0,53783.0,0.0586586]
["bitfinex","BTCUSD",1725648225777,1.406499,53784.0,53783.0,0.010626]
["bitfinex","BTCUSD",1725648226050,2.09140839,53784.0,53783.0,0.010626]
["bitfinex","BTCUSD",1725648226312,2.36326539,53784.0,53783.0,0.010626]
["bitfinex","BTCUSD",1725648227091,2.50188031,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648227304,2.46338727,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648227516,2.38126539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648227726,2.38526539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648227941,2.66237034,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648228153,2.67437034,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648228373,2.59224846,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648229013,2.67437034,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648229234,2.59224846,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648229483,2.64496438,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648229704,2.64696438,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648230144,2.06812431,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648230357,2.38526539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648230569,2.37526539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648230796,2.38526539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648231251,2.37526539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648231465,2.38526539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648232610,2.48526539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648233040,2.67024846,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648233730,2.67224846,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648234158,2.30039146,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648234365,2.48726539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648234784,2.48526539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648235443,2.48726539,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648235672,2.73430594,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648235921,1.81030839,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648236595,1.33845139,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648237233,1.71030839,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648237881,1.69630839,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648238094,1.69330839,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648238301,1.70430839,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648238508,1.70812339,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648238769,1.80812339,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648238980,1.43326639,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648239237,1.42326639,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648239452,1.43726639,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648240116,1.43626639,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648240731,1.42226639,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648241147,1.43126639,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648241380,1.42226639,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648241841,0.03076739,53784.0,53783.0,0.507626]
["bitfinex","BTCUSD",1725648242062,0.186743,53784.0,53783.0,0.5583886]
["bitfinex","BTCUSD",1725648242324,0.5686,53784.0,53783.0,0.5583886]
["bitfinex","BTCUSD",1725648242578,1.684171,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648243672,1.774171,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648244169,1.782171,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648244648,1.792171,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648244904,1.774171,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648245420,1.788171,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648245670,1.416314,53784.0,53783.0,0.005626]
["bitfinex","BTCUSD",1725648245905,0.944457,53784.0,53783.0,0.005626]
["bitfinex","BTCUSD",1725648246157,0.944457,53784.0,53783.0,0.491626]
["bitfinex","BTCUSD",1725648246392,0.944457,53784.0,53783.0,0.5407886]
["bitfinex","BTCUSD",1725648246623,1.316314,53784.0,53783.0,0.494626]
["bitfinex","BTCUSD",1725648246870,1.316314,53784.0,53783.0,0.195426]
["bitfinex","BTCUSD",1725648247114,1.325314,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648247353,1.325314,53784.0,53783.0,0.005626]
["bitfinex","BTCUSD",1725648247354,1.797171,53784.0,53783.0,0.005626]
["bitfinex","BTCUSD",1725648247892,1.774171,53784.0,53783.0,0.005626]
["bitfinex","BTCUSD",1725648248119,1.782171,53784.0,53783.0,0.005626]
["bitfinex","BTCUSD",1725648248346,1.402314,53784.0,53783.0,0.005626]
["bitfinex","BTCUSD",1725648248597,1.030457,53784.0,53783.0,0.301326]
["bitfinex","BTCUSD",1725648248888,0.200743,53784.0,53783.0,0.3314586]
["bitfinex","BTCUSD",1725648249128,0.200743,53784.0,53783.0,0.5279586]
["bitfinex","BTCUSD",1725648249129,0.5726,53784.0,53783.0,0.5279586]
["bitfinex","BTCUSD",1725648249374,0.5726,53784.0,53783.0,0.5239586]
["bitfinex","BTCUSD",1725648249605,0.5726,53784.0,53783.0,0.5289586]
["bitfinex","BTCUSD",1725648250083,0.186743,53784.0,53783.0,0.5289586]
["bitfinex","BTCUSD",1725648250328,0.012815,53784.0,53783.0,0.5289586]
["bitfinex","BTCUSD",1725648250549,0.000815,53784.0,53783.0,0.5289586]
["bitfinex","BTCUSD",1725648250781,0.000815,53784.0,53783.0,0.5239586]
["bitfinex","BTCUSD",1725648251007,0.002815,53784.0,53783.0,0.5279586]
["bitfinex","BTCUSD",1725648251293,0.002815,53784.0,53783.0,1.4576186]
["bitfinex","BTCUSD",1725648251294,0.000815,53784.0,53783.0,1.4576186]
["bitfinex","BTCUSD",1725648251770,0.03693391,53805.0,53783.0,1.4576186]
["bitfinex","BTCUSD",1725648251771,0.37176,53799.0,53793.0,0.185897]
["bitfinex","BTCUSD",1725648251773,0.18589,53795.0,53794.0,0.4852]
["bitfinex","BTCUSD",1725648252023,0.557671,53795.0,53794.0,0.4852]
["bitfinex","BTCUSD",1725648252506,0.18589,53795.0,53794.0,0.4852]
["bitfinex","BTCUSD",1725648252752,0.557671,53795.0,53794.0,0.4852]
["bitfinex","BTCUSD",1725648253007,0.929452,53795.0,53794.0,0.4852]
["bitfinex","BTCUSD",1725648253235,0.929452,53795.0,53794.0,0.53372]
["bitfinex","BTCUSD",1725648253483,1.674014,53795.0,53794.0,0.009]
["bitfinex","BTCUSD",1725648253730,1.81412121,53795.0,53794.0,0.009]
["bitfinex","BTCUSD",1725648253963,0.929575,53788.0,53787.0,0.1977]
["bitfinex","BTCUSD",1725648254709,0.49247696,53795.0,53787.0,0.1977]
["bitfinex","BTCUSD",1725648254710,0.371812,53791.0,53787.0,0.1977]
["bitfinex","BTCUSD",1725648254933,0.557734,53789.0,53788.0,0.04997]
["bitfinex","BTCUSD",1725648255442,0.929575,53788.0,53787.0,0.1977]
["bitfinex","BTCUSD",1725648255692,0.929575,53788.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648255693,0.929642,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648255949,1.301499,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648258840,1.309499,53784.0,53783.0,0.006626]
["bitfinex","BTCUSD",1725648259337,0.937642,53784.0,53783.0,0.001626]
["bitfinex","BTCUSD",1725648259837,0.937642,53784.0,53783.0,0.006626]
["bitfinex","BTCUSD",1725648260105,0.557785,53784.0,53783.0,0.0586386]
["bitfinex","BTCUSD",1725648260343,0.937642,53784.0,53783.0,0.0536386]
["bitfinex","BTCUSD",1725648260598,0.930642,53784.0,53783.0,0.0606386]
["bitfinex","BTCUSD",1725648260864,0.930642,53784.0,53783.0,0.008626]
["bitfinex","BTCUSD",1725648261128,1.402499,53784.0,53783.0,0.008626]
["bitfinex","BTCUSD",1725648261395,1.402499,53784.0,53778.0,0.001626]
["bitfinex","BTCUSD",1725648261396,1.673514,53779.0,53778.0,0.001626]
["bitfinex","BTCUSD",1725648261624,1.92402055,53779.0,53778.0,0.001626]
["bitfinex","BTCUSD",1725648261894,1.92402055,53779.0,53774.0,0.001628]
["bitfinex","BTCUSD",1725648261896,1.30172,53775.0,53774.0,0.001628]
["bitfinex","BTCUSD",1725648262134,1.70297639,53775.0,53774.0,0.001628]
["bitfinex","BTCUSD",1725648262405,1.70297639,53775.0,53739.0,0.25881876]
["bitfinex","BTCUSD",1725648262406,0.372051,53756.0,53747.0,0.87622836]
["bitfinex","BTCUSD",1725648262637,0.372051,53756.0,53747.0,0.55592836]
["bitfinex","BTCUSD",1725648262638,0.930215,53751.0,53747.0,0.55592836]
["bitfinex","BTCUSD",1725648263118,1.03839231,53751.0,53747.0,0.00162]
["bitfinex","BTCUSD",1725648263625,1.03839231,53751.0,53750.0,0.32034]
["bitfinex","BTCUSD",1725648263626,0.00817731,53751.0,53750.0,0.32034]
["bitfinex","BTCUSD",1725648263868,0.372074,53753.0,53750.0,0.51014]
["bitfinex","BTCUSD",1725648264121,0.009,53751.0,53750.0,0.51014]
["bitfinex","BTCUSD",1725648264369,0.009,53751.0,53750.0,1.068279]
["bitfinex","BTCUSD",1725648264607,0.009,53751.0,53750.0,0.696186]
["bitfinex","BTCUSD",1725648264824,0.18603,53755.0,53751.0,0.186042]
["bitfinex","BTCUSD",1725648265045,0.003,53756.0,53750.0,0.53314]
["bitfinex","BTCUSD",1725648265046,0.003,53756.0,53752.0,0.186037]
["bitfinex","BTCUSD",1725648265265,0.186027,53756.0,53753.0,0.0719177]
["bitfinex","BTCUSD",1725648265728,0.02026215,53765.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648265961,0.186025,53756.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648266181,0.02026215,53765.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648266182,0.186024,53757.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648266397,0.186024,53757.0,53755.0,0.09270387]
["bitfinex","BTCUSD",1725648266398,0.001,53756.0,53755.0,0.09270387]
["bitfinex","BTCUSD",1725648266854,0.001,53756.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648266855,0.373051,53756.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648267091,0.02026215,53765.0,53756.0,0.186024]
["bitfinex","BTCUSD",1725648267092,0.371998,53764.0,53756.0,0.186024]
["bitfinex","BTCUSD",1725648267316,0.371998,53764.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648267317,0.372037,53758.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648267549,0.1,53761.0,53754.0,0.39736215]
["bitfinex","BTCUSD",1725648267550,0.558087,53755.0,53754.0,0.39736215]
["bitfinex","BTCUSD",1725648267775,0.005,53757.0,53754.0,0.39736215]
["bitfinex","BTCUSD",1725648267990,0.1,53761.0,53754.0,0.39736215]
["bitfinex","BTCUSD",1725648267991,0.186026,53756.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648268248,0.186022,53757.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648268486,0.186025,53756.0,53755.0,0.0855115]
["bitfinex","BTCUSD",1725648268700,0.187025,53756.0,53755.0,0.0855115]
["bitfinex","BTCUSD",1725648268923,0.001,53756.0,53755.0,0.2715405]
["bitfinex","BTCUSD",1725648269161,0.186025,53756.0,53755.0,0.0855115]
["bitfinex","BTCUSD",1725648269403,0.930127,53756.0,53755.0,0.0855115]
["bitfinex","BTCUSD",1725648269640,0.558087,53755.0,53754.0,0.299]
["bitfinex","BTCUSD",1725648269864,0.560087,53755.0,53754.0,0.299]
["bitfinex","BTCUSD",1725648270099,0.558087,53755.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648270339,0.930145,53755.0,53754.0,0.297]
["bitfinex","BTCUSD",1725648270576,0.186029,53755.0,53754.0,0.345684]
["bitfinex","BTCUSD",1725648270861,0.558087,53755.0,53754.0,0.345684]
["bitfinex","BTCUSD",1725648271103,0.560087,53755.0,53754.0,0.345684]
["bitfinex","BTCUSD",1725648272025,0.002,53755.0,53754.0,1.493946]
["bitfinex","BTCUSD",1725648272269,0.002,53755.0,53754.0,1.121881]
["bitfinex","BTCUSD",1725648272492,0.05498987,53769.0,53754.0,1.121881]
["bitfinex","BTCUSD",1725648272493,0.02069499,53767.0,53760.0,0.25881876]
["bitfinex","BTCUSD",1725648272721,0.10997974,53776.0,53765.0,0.185992]
["bitfinex","BTCUSD",1725648272722,0.185981,53769.0,53765.0,0.185992]
["bitfinex","BTCUSD",1725648272946,0.185984,53768.0,53764.0,0.4986]
["bitfinex","BTCUSD",1725648273165,0.185984,53768.0,53765.0,0.1242612]
["bitfinex","BTCUSD",1725648273620,0.185988,53767.0,53765.0,0.1242612]
["bitfinex","BTCUSD",1725648273838,0.185981,53769.0,53765.0,0.1242612]
["bitfinex","BTCUSD",1725648274054,0.002,53768.0,53766.0,0.185991]
["bitfinex","BTCUSD",1725648274274,0.002,53768.0,53767.0,0.11808502]
["bitfinex","BTCUSD",1725648274505,0.0549988,53780.0,53776.0,0.5122]
["bitfinex","BTCUSD",1725648274727,0.000815,53784.0,53776.0,0.5122]
["bitfinex","BTCUSD",1725648274955,0.000815,53784.0,53777.0,0.05122]
["bitfinex","BTCUSD",1725648274956,0.557848,53778.0,53777.0,0.05122]
["bitfinex","BTCUSD",1725648275620,0.185949,53778.0,53777.0,0.05122]
["bitfinex","BTCUSD",1725648276137,0.000815,53784.0,53777.0,0.07422]
["bitfinex","BTCUSD",1725648276354,0.000815,53784.0,53778.0,0.0958332]
["bitfinex","BTCUSD",1725648276355,0.372673,53784.0,53778.0,0.0958332]
["bitfinex","BTCUSD",1725648276572,0.000815,53784.0,53778.0,0.0958332]
["bitfinex","BTCUSD",1725648276796,0.000815,53784.0,53783.0,0.25881876]
["bitfinex","BTCUSD",1725648277018,0.000815,53784.0,53783.0,0.74771876]
["bitfinex","BTCUSD",1725648277269,0.000815,53784.0,53783.0,0.62386078]
["bitfinex","BTCUSD",1725648277487,0.002815,53784.0,53783.0,0.62386078]
["bitfinex","BTCUSD",1725648277972,0.002815,53784.0,53783.0,0.80979278]
["bitfinex","BTCUSD",1725648278195,0.371784,53795.0,53783.0,1.25454354]
["bitfinex","BTCUSD",1725648278196,0.371792,53794.0,53783.0,1.25454354]
["bitfinex","BTCUSD",1725648278487,0.371736,53802.0,53787.0,0.25881876]
["bitfinex","BTCUSD",1725648278702,0.08249821,53805.0,53788.0,0.3264]
["bitfinex","BTCUSD",1725648278703,0.371767,53798.0,53788.0,0.3264]
["bitfinex","BTCUSD",1725648278918,0.0549988,53805.0,53788.0,0.698223]
["bitfinex","BTCUSD",1725648279136,0.18589,53795.0,53788.0,0.512314]
["bitfinex","BTCUSD",1725648280053,0.371786,53795.0,53788.0,0.3274]
["bitfinex","BTCUSD",1725648280293,0.18589,53795.0,53789.0,0.11405598]
["bitfinex","BTCUSD",1725648280520,0.18589,53795.0,53790.0,0.023]
["bitfinex","BTCUSD",1725648280737,0.18589,53795.0,53789.0,0.11405598]
["bitfinex","BTCUSD",1725648280738,0.185905,53791.0,53789.0,0.11405598]
["bitfinex","BTCUSD",1725648280957,0.185895,53794.0,53788.0,0.3104]
["bitfinex","BTCUSD",1725648281187,0.185901,53792.0,53788.0,0.3104]
["bitfinex","BTCUSD",1725648282074,0.185895,53794.0,53788.0,0.3034]
["bitfinex","BTCUSD",1725648282300,0.005,53795.0,53791.0,0.25881876]
["bitfinex","BTCUSD",1725648282534,0.005,53795.0,53792.0,0.5082]
["bitfinex","BTCUSD",1725648282535,0.002,53795.0,53792.0,0.5082]
["bitfinex","BTCUSD",1725648282789,0.371717,53805.0,53792.0,0.5082]
["bitfinex","BTCUSD",1725648282790,0.371731,53803.0,53793.0,0.37179]
["bitfinex","BTCUSD",1725648283027,0.371735,53802.0,53794.0,0.13778088]
["bitfinex","BTCUSD",1725648283256,0.185873,53801.0,53794.0,0.13778088]
["bitfinex","BTCUSD",1725648283488,0.000815,53807.0,53799.0,0.25881876]
["bitfinex","BTCUSD",1725648283725,0.000815,53807.0,53800.0,0.27150188]
["bitfinex","BTCUSD",1725648283960,0.185854,53806.0,53800.0,0.27150188]
["bitfinex","BTCUSD",1725648284203,0.001,53803.0,53800.0,0.27150188]
["bitfinex","BTCUSD",1725648284426,0.001,53803.0,53801.0,0.48227]
["bitfinex","BTCUSD",1725648284653,0.001,53803.0,53802.0,0.023]
["bitfinex","BTCUSD",1725648284898,0.001,53803.0,53802.0,0.14073406]
["bitfinex","BTCUSD",1725648285117,0.001,53803.0,53801.0,0.2964]
["bitfinex","BTCUSD",1725648285790,0.000815,53807.0,53801.0,0.2964]
["bitfinex","BTCUSD",1725648285791,0.003815,53807.0,53806.0,0.185852]
["bitfinex","BTCUSD",1725648286019,0.003815,53807.0,53806.0,1.71888076]
["bitfinex","BTCUSD",1725648286338,0.003815,53807.0,53806.0,2.09058576]
["bitfinex","BTCUSD",1725648286339,0.000815,53807.0,53806.0,2.09058576]
["bitfinex","BTCUSD",1725648286557,0.000815,53807.0,53806.0,1.90186383]
["bitfinex","BTCUSD",1725648286768,0.000815,53807.0,53806.0,1.53015883]
["bitfinex","BTCUSD",1725648287425,0.001815,53807.0,53806.0,1.53415883]
["bitfinex","BTCUSD",1725648287653,0.001815,53807.0,53806.0,0.97660183]
["bitfinex","BTCUSD",1725648287857,0.000815,53807.0,53806.0,1.53015883]
["bitfinex","BTCUSD",1725648288319,0.000815,53807.0,53806.0,0.2199]
["bitfinex","BTCUSD",1725648288519,0.000815,53807.0,53801.0,0.3039]
["bitfinex","BTCUSD",1725648288746,0.558362,53807.0,53806.0,0.014]
["bitfinex","BTCUSD",1725648288963,0.186664,53807.0,53806.0,0.014]
["bitfinex","BTCUSD",1725648289168,0.19590287,53807.0,53806.0,0.005]
["bitfinex","BTCUSD",1725648289377,0.19590287,53807.0,53806.0,0.011]
["bitfinex","BTCUSD",1725648289378,1.03929887,53807.0,53806.0,0.011]
["bitfinex","BTCUSD",1725648289593,1.40999687,53807.0,53806.0,0.006]
["bitfinex","BTCUSD",1725648289802,1.78469487,53807.0,53806.0,0.006]
["bitfinex","BTCUSD",1725648290007,1.78469487,53807.0,53795.0,0.1877]
["bitfinex","BTCUSD",1725648290008,0.929435,53796.0,53795.0,0.1877]
["bitfinex","BTCUSD",1725648290221,0.929435,53796.0,53795.0,0.23769]
["bitfinex","BTCUSD",1725648291670,0.929435,53796.0,53772.0,0.122]
["bitfinex","BTCUSD",1725648291671,0.92954,53790.0,53789.0,0.1873]
["bitfinex","BTCUSD",1725648292097,1.301356,53790.0,53789.0,0.1873]
["bitfinex","BTCUSD",1725648292757,0.92954,53790.0,53789.0,0.1873]
["bitfinex","BTCUSD",1725648293190,0.92954,53790.0,53789.0,0.1893]
["bitfinex","BTCUSD",1725648293418,0.92954,53790.0,53789.0,0.2397]
["bitfinex","BTCUSD",1725648294124,0.92954,53790.0,53789.0,0.2377]
["bitfinex","BTCUSD",1725648294337,0.93154,53790.0,53789.0,0.2377]
["bitfinex","BTCUSD",1725648294789,1.303356,53790.0,53789.0,0.2497]
["bitfinex","BTCUSD",1725648295005,1.303356,53790.0,53789.0,0.012]
["bitfinex","BTCUSD",1725648295006,1.403356,53790.0,53789.0,0.012]
["bitfinex","BTCUSD",1725648295225,1.403356,53790.0,53778.0,0.1885]
["bitfinex","BTCUSD",1725648295226,1.301622,53779.0,53778.0,0.1885]
["bitfinex","BTCUSD",1725648295464,0.92973,53779.0,53778.0,0.1885]
["bitfinex","BTCUSD",1725648295692,1.301622,53779.0,53778.0,0.04944]
["bitfinex","BTCUSD",1725648295924,0.25881876,53788.0,53773.0,0.1894]
["bitfinex","BTCUSD",1725648296161,0.185963,53774.0,53773.0,0.1894]
["bitfinex","BTCUSD",1725648296418,0.185963,53774.0,53773.0,0.2124]
["bitfinex","BTCUSD",1725648296886,0.794716,53790.0,53773.0,0.2124]
["bitfinex","BTCUSD",1725648296887,0.011,53779.0,53773.0,0.2124]
["bitfinex","BTCUSD",1725648297129,0.011,53779.0,53775.0,0.1922]
["bitfinex","BTCUSD",1725648297336,0.011,53779.0,53775.0,0.378158]
["bitfinex","BTCUSD",1725648297544,0.011,53779.0,53776.0,0.023]
["bitfinex","BTCUSD",1725648297763,0.011,53779.0,53777.0,0.1125955]
["bitfinex","BTCUSD",1725648297976,0.196946,53779.0,53778.0,0.023]
["bitfinex","BTCUSD",1725648298410,0.011,53779.0,53778.0,0.023]
["bitfinex","BTCUSD",1725648298637,0.371883,53781.0,53778.0,0.023]
["bitfinex","BTCUSD",1725648298638,0.185944,53780.0,53778.0,0.023]
["bitfinex","BTCUSD",1725648298916,0.185942,53780.0,53778.0,0.023]
["bitfinex","BTCUSD",1725648299137,0.185944,53780.0,53779.0,0.05273845]
["bitfinex","BTCUSD",1725648299364,0.185944,53780.0,53779.0,0.07573845]
["bitfinex","BTCUSD",1725648299365,0.929714,53780.0,53779.0,0.07573845]
["bitfinex","BTCUSD",1725648299586,0.929714,53780.0,53779.0,0.023]
["bitfinex","BTCUSD",1725648300705,0.929714,53780.0,53779.0,0.024]
["bitfinex","BTCUSD",1725648300944,0.929714,53780.0,53779.0,0.001]
["bitfinex","BTCUSD",1725648300945,1.673484,53780.0,53779.0,0.001]
["bitfinex","BTCUSD",1725648301169,0.185944,53780.0,53779.0,0.001]
["bitfinex","BTCUSD",1725648301382,0.1,53789.0,53780.0,0.1956]
["bitfinex","BTCUSD",1725648301591,0.3143,53798.0,53781.0,0.050263]
["bitfinex","BTCUSD",1725648301592,0.1,53794.0,53781.0,0.050263]
["bitfinex","BTCUSD",1725648301805,0.01,53803.0,53781.0,0.050263]
["bitfinex","BTCUSD",1725648301806,0.3143,53804.0,53782.0,0.2934]
["bitfinex","BTCUSD",1725648302044,0.185932,53783.0,53782.0,0.2934]
["bitfinex","BTCUSD",1725648302260,0.185932,53783.0,53782.0,0.3473263]
["bitfinex","BTCUSD",1725648302736,0.185926,53785.0,53782.0,0.3703263]
["bitfinex","BTCUSD",1725648303006,0.185928,53784.0,53783.0,0.023]
["bitfinex","BTCUSD",1725648303202,0.557785,53784.0,53783.0,0.023]
["bitfinex","BTCUSD",1725648303436,0.371848,53786.0,53783.0,0.023]
["bitfinex","BTCUSD",1725648303643,0.185928,53784.0,53783.0,0.023]
["bitfinex","BTCUSD",1725648304575,0.25881876,53810.0,53783.0,0.02671852]
["bitfinex","BTCUSD",1725648304790,0.01,53812.0,53795.0,0.309]
["bitfinex","BTCUSD",1725648304791,0.37174,53802.0,53795.0,0.309]
["bitfinex","BTCUSD",1725648305036,0.37174,53802.0,53796.0,0.0685496]
["bitfinex","BTCUSD",1725648305037,0.185881,53798.0,53796.0,0.0685496]
["bitfinex","BTCUSD",1725648305267,0.002,53804.0,53797.0,0.023]
["bitfinex","BTCUSD",1725648305488,0.70448239,53817.0,53797.0,0.023]
["bitfinex","BTCUSD",1725648305698,0.185872,53801.0,53797.0,0.023]
["bitfinex","BTCUSD",1725648305929,0.185863,53803.0,53798.0,0.26358256]
["bitfinex","BTCUSD",1725648306140,0.192862,53804.0,53799.0,0.023]
["bitfinex","BTCUSD",1725648306362,0.185864,53803.0,53799.0,0.023]
["bitfinex","BTCUSD",1725648306573,0.012,53804.0,53799.0,0.023]
["bitfinex","BTCUSD",1725648306824,0.185871,53801.0,53800.0,0.01692532]
["bitfinex","BTCUSD",1725648307029,0.185871,53801.0,53800.0,0.03992532]
["bitfinex","BTCUSD",1725648307249,0.004,53803.0,53800.0,0.03992532]
["bitfinex","BTCUSD",1725648307486,0.371664,53812.0,53800.0,0.03992532]
["bitfinex","BTCUSD",1725648307487,0.624103,53817.0,53801.0,0.03476289]
["bitfinex","BTCUSD",1725648307708,0.185866,53802.0,53801.0,0.03476289]
["bitfinex","BTCUSD",1725648308145,0.185859,53804.0,53801.0,0.03476289]
["bitfinex","BTCUSD",1725648308567,0.185856,53805.0,53801.0,0.03476289]
["bitfinex","BTCUSD",1725648308773,0.185856,53805.0,53802.0,0.03152718]
["bitfinex","BTCUSD",1725648309413,0.371712,53806.0,53802.0,0.03152718]
["bitfinex","BTCUSD",1725648309414,1.301041,53803.0,53802.0,0.03152718]
["bitfinex","BTCUSD",1725648309647,0.371676,53811.0,53793.0,0.185895]
["bitfinex","BTCUSD",1725648309648,0.185873,53800.0,53793.0,0.185895]
["bitfinex","BTCUSD",1725648309901,0.371707,53806.0,53792.0,0.55430836]
["bitfinex","BTCUSD",1725648310144,0.003,53803.0,53802.0,1.247532]
["bitfinex","BTCUSD",1725648310366,0.371659,53813.0,53806.0,0.18585]
["bitfinex","BTCUSD",1725648310581,0.185826,53814.0,53808.0,0.185844]
["bitfinex","BTCUSD",1725648310806,0.00081,53822.0,53809.0,0.0580548]
["bitfinex","BTCUSD",1725648311033,0.185833,53812.0,53809.0,0.023]
["bitfinex","BTCUSD",1725648311268,0.185828,53814.0,53809.0,0.023]
["bitfinex","BTCUSD",1725648311525,0.1,53813.0,53802.0,0.880628]
["bitfinex","BTCUSD",1725648311776,0.1,53813.0,53802.0,0.008]
["bitfinex","BTCUSD",1725648311777,0.557589,53803.0,53802.0,0.008]
["bitfinex","BTCUSD",1725648312000,1.301041,53803.0,53802.0,0.008]
["bitfinex","BTCUSD",1725648312228,2.084967,53803.0,53802.0,0.008]
["bitfinex","BTCUSD",1725648312456,2.456693,53803.0,53802.0,0.008]
["bitfinex","BTCUSD",1725648312700,0.929575,53788.0,53787.0,0.1927]
["bitfinex","BTCUSD",1725648313453,1.301405,53788.0,53787.0,0.1927]
["bitfinex","BTCUSD",1725648313676,0.371764,53798.0,53781.0,0.00163]
["bitfinex","BTCUSD",1725648313677,0.53509094,53782.0,53781.0,0.00163]
["bitfinex","BTCUSD",1725648314105,0.53509094,53782.0,53781.0,0.19763]
["bitfinex","BTCUSD",1725648314356,0.53509094,53782.0,53781.0,0.248066]
["bitfinex","BTCUSD",1725648314617,0.005,53788.0,53784.0,0.371854]
["bitfinex","BTCUSD",1725648314855,0.005,53788.0,53787.0,0.557755]
["bitfinex","BTCUSD",1725648315066,0.005,53788.0,53787.0,1.429592]
["bitfinex","BTCUSD",1725648315315,0.005,53788.0,53787.0,1.801429]
["bitfinex","BTCUSD",1725648315557,0.005,53788.0,53787.0,2.00941207]
["bitfinex","BTCUSD",1725648315769,0.005,53788.0,53787.0,2.01141207]
["bitfinex","BTCUSD",1725648316236,0.185874,53800.0,53787.0,2.01141207]
["bitfinex","BTCUSD",1725648316237,0.185874,53800.0,53793.0,0.185894]
["bitfinex","BTCUSD",1725648316456,0.185874,53800.0,53794.0,0.3292]
["bitfinex","BTCUSD",1725648316670,0.372544,53803.0,53795.0,0.1964]
["bitfinex","BTCUSD",1725648316671,0.371735,53802.0,53795.0,0.1964]
["bitfinex","BTCUSD",1725648316973,0.371735,53802.0,53796.0,0.1313292]
["bitfinex","BTCUSD",1725648316974,0.185874,53800.0,53796.0,0.1313292]
["bitfinex","BTCUSD",1725648317230,0.371749,53800.0,53796.0,0.1313292]
["bitfinex","BTCUSD",1725648317432,0.185878,53799.0,53796.0,0.1313292]
["bitfinex","BTCUSD",1725648318290,0.185872,53801.0,53796.0,0.1403292]
["bitfinex","BTCUSD",1725648318719,0.185872,53801.0,53796.0,0.1313292]
["bitfinex","BTCUSD",1725648318940,0.003,53802.0,53797.0,0.08198182]
["bitfinex","BTCUSD",1725648318941,0.188867,53802.0,53797.0,0.08198182]
["bitfinex","BTCUSD",1725648319153,0.188867,53802.0,53798.0,0.023]
["bitfinex","BTCUSD",1725648319369,0.188867,53802.0,53797.0,0.08198182]
["bitfinex","BTCUSD",1725648319370,0.18588,53798.0,53797.0,0.08198182]
["bitfinex","BTCUSD",1725648319585,0.186874,53800.0,53797.0,0.08198182]
["bitfinex","BTCUSD",1725648319803,0.55765,53797.0,53796.0,0.01]
["bitfinex","BTCUSD",1725648320229,0.1,53799.0,53796.0,0.01]
["bitfinex","BTCUSD",1725648320230,0.18588,53799.0,53796.0,0.01]
["bitfinex","BTCUSD",1725648320447,0.001,53802.0,53800.0,0.185872]
["bitfinex","BTCUSD",1725648320688,0.001,53802.0,53801.0,0.5092]
["bitfinex","BTCUSD",1725648320888,0.001,53802.0,53801.0,0.56012]
["bitfinex","BTCUSD",1725648320889,0.930332,53802.0,53801.0,0.56012]
["bitfinex","BTCUSD",1725648321110,0.930332,53802.0,53801.0,0.24382]
["bitfinex","BTCUSD",1725648321327,0.371767,53797.0,53796.0,0.1929]
["bitfinex","BTCUSD",1725648321537,0.371767,53797.0,53796.0,0.2049]
["bitfinex","BTCUSD",1725648321538,0.55765,53797.0,53796.0,0.2049]
["bitfinex","BTCUSD",1725648321758,0.371745,53801.0,53796.0,0.2049]
["bitfinex","BTCUSD",1725648322008,0.185876,53800.0,53797.0,0.05212]
["bitfinex","BTCUSD",1725648322283,0.372546,53803.0,53797.0,0.05212]
["bitfinex","BTCUSD",1725648322488,0.185866,53802.0,53801.0,0.009]
["bitfinex","BTCUSD",1725648322705,0.557599,53802.0,53801.0,0.009]
["bitfinex","BTCUSD",1725648323144,0.185866,53802.0,53801.0,0.009]
["bitfinex","BTCUSD",1725648323779,0.185866,53802.0,53797.0,0.05212]
["bitfinex","BTCUSD",1725648323991,0.000815,53803.0,53799.0,0.371751]
["bitfinex","BTCUSD",1725648324206,0.000815,53803.0,53801.0,0.185869]
["bitfinex","BTCUSD",1725648324428,0.000815,53803.0,53802.0,0.023]
["bitfinex","BTCUSD",1725648324674,0.000815,53803.0,53802.0,0.208866]
["bitfinex","BTCUSD",1725648324897,0.000815,53803.0,53802.0,0.12042771]
["bitfinex","BTCUSD",1725648325335,0.186678,53803.0,53802.0,0.09742771]
["bitfinex","BTCUSD",1725648325552,0.929402,53798.0,53797.0,0.05212]
["bitfinex","BTCUSD",1725648325769,0.55765,53797.0,53796.0,0.1929]
["bitfinex","BTCUSD",1725648325980,0.929417,53797.0,53796.0,0.1929]
["bitfinex","BTCUSD",1725648326213,0.18587,53801.0,53796.0,0.378787]
["bitfinex","BTCUSD",1725648326433,0.185879,53799.0,53797.0,0.0378787]
["bitfinex","BTCUSD",1725648326648,0.185874,53800.0,53797.0,0.0378787]
["bitfinex","BTCUSD",1725648326872,0.185879,53799.0,53797.0,0.0378787]
["bitfinex","BTCUSD",1725648327097,0.371738,53802.0,53797.0,0.0378787]
["bitfinex","BTCUSD",1725648327098,0.557641,53798.0,53797.0,0.0378787]
["bitfinex","BTCUSD",1725648327303,0.371738,53802.0,53796.0,0.1929]
["bitfinex","BTCUSD",1725648327304,0.55765,53797.0,53796.0,0.1929]
["bitfinex","BTCUSD",1725648327527,0.929417,53797.0,53796.0,0.1929]
["bitfinex","BTCUSD",1725648327735,0.557692,53793.0,53792.0,0.3263]
["bitfinex","BTCUSD",1725648327942,0.02114236,53803.0,53792.0,0.35893]
["bitfinex","BTCUSD",1725648327943,0.07614457,53803.0,53792.0,0.35893]
["bitfinex","BTCUSD",1725648328151,0.02114236,53803.0,53797.0,0.005]
["bitfinex","BTCUSD",1725648328410,0.18588,53798.0,53797.0,0.019]
["bitfinex","BTCUSD",1725648328621,0.557641,53798.0,53797.0,0.014]
["bitfinex","BTCUSD",1725648328843,0.185879,53799.0,53792.0,0.03263]
["bitfinex","BTCUSD",1725648329057,0.02114236,53803.0,53793.0,0.0902445]
["bitfinex","BTCUSD",1725648329267,0.185893,53795.0,53793.0,0.0902445]
["bitfinex","BTCUSD",1725648329492,0.371769,53797.0,53793.0,0.0902445]
["bitfinex","BTCUSD",1725648329728,0.371747,53800.0,53793.0,0.0902445]
["bitfinex","BTCUSD",1725648329729,0.371757,53799.0,53793.0,0.0902445]
["bitfinex","BTCUSD",1725648329931,0.02114236,53803.0,53793.0,0.0902445]
["bitfinex","BTCUSD",1725648330161,0.185892,53795.0,53794.0,0.02894445]
["bitfinex","BTCUSD",1725648331015,0.05500221,53796.0,53779.0,0.2988]
["bitfinex","BTCUSD",1725648331223,0.185932,53783.0,53780.0,0.1992]
["bitfinex","BTCUSD",1725648331434,0.371861,53784.0,53780.0,0.1992]
["bitfinex","BTCUSD",1725648331435,0.18593,53784.0,53780.0,0.1992]
["bitfinex","BTCUSD",1725648331647,0.185932,53783.0,53780.0,0.1992]
["bitfinex","BTCUSD",1725648331862,0.19401415,53783.0,53780.0,0.1992]
["bitfinex","BTCUSD",1725648332418,0.56587815,53783.0,53782.0,0.00263]
["bitfinex","BTCUSD",1725648332513,0.93774215,53783.0,53782.0,0.00263]
["bitfinex","BTCUSD",1725648332952,0.93774215,53783.0,53782.0,0.03545815]
["bitfinex","BTCUSD",1725648333175,0.93774215,53783.0,53782.0,0.00263]
["bitfinex","BTCUSD",1725648333415,2.23768708,53783.0,53782.0,0.00263]
["bitfinex","BTCUSD",1725648333641,2.23768708,53783.0,53756.0,0.7968]
["bitfinex","BTCUSD",1725648333642,0.558004,53763.0,53762.0,0.55430836]
["bitfinex","BTCUSD",1725648333903,1.30201,53763.0,53762.0,0.6285392]
["bitfinex","BTCUSD",1725648334156,1.30201,53763.0,53748.0,0.74035836]
["bitfinex","BTCUSD",1725648334157,0.558087,53755.0,53754.0,0.18963]
["bitfinex","BTCUSD",1725648334386,0.930145,53755.0,53754.0,0.18963]
["bitfinex","BTCUSD",1725648334612,1.03814088,53755.0,53754.0,0.00163]
["bitfinex","BTCUSD",1725648335316,1.41019888,53755.0,53754.0,0.00163]
["bitfinex","BTCUSD",1725648335774,1.03914088,53755.0,53754.0,0.00163]
["bitfinex","BTCUSD",1725648336001,2.39717564,53755.0,53754.0,0.00163]
["bitfinex","BTCUSD",1725648336254,0.960215,53751.0,53747.0,0.00162]
["bitfinex","BTCUSD",1725648336480,2.7681875,53751.0,53747.0,0.00162]
["bitfinex","BTCUSD",1725648336702,2.76979041,53751.0,53747.0,0.00162]
["bitfinex","BTCUSD",1725648337165,3.24381687,53751.0,53747.0,0.00162]
["bitfinex","BTCUSD",1725648337384,3.24381687,53751.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648337385,0.196105,53733.0,53732.0,0.55430836]
["bitfinex","BTCUSD",1725648337610,1.19933376,53733.0,53732.0,0.55430836]
["bitfinex","BTCUSD",1725648337866,1.19933376,53733.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648337867,1.312808,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648338080,1.785039,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648338326,1.79408865,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648338791,1.94442909,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648339023,1.80608865,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648339254,1.81008865,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648339496,2.13248865,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648339760,2.13448865,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648340001,2.13248865,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648340504,2.09848865,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648340754,2.13248865,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648340987,0.98798377,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648341215,0.93962665,53730.0,53727.0,0.00162]
["bitfinex","BTCUSD",1725648341451,0.20916465,53730.0,53729.0,0.0210908]
["bitfinex","BTCUSD",1725648341708,0.1961938,53730.0,53729.0,0.0210908]
["bitfinex","BTCUSD",1725648341970,0.0100788,53730.0,53729.0,0.0210908]
["bitfinex","BTCUSD",1725648342214,0.0240788,53730.0,53729.0,0.0210908]
["bitfinex","BTCUSD",1725648342474,0.944577,53730.0,53729.0,0.0210908]
["bitfinex","BTCUSD",1725648342728,0.9546558,53730.0,53729.0,0.0210908]
["bitfinex","BTCUSD",1725648342973,1.3268868,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648343191,2.07959826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648343428,2.50829826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648343662,1.7455868,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648343912,1.7315868,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648344357,1.7315868,53730.0,53729.0,0.00462]
["bitfinex","BTCUSD",1725648344838,1.7315868,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648345064,2.50029826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648345294,2.50229826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648345821,2.50029826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648346065,2.49029826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648346285,1.7911178,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648347190,1.7851178,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648347659,1.7911178,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648347934,2.17359826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648348164,2.16759826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648348401,2.17059826,53730.0,53729.0,0.00162]
["bitfinex","BTCUSD",1725648348877,2.17059826,53730.0,53726.0,0.001508]
["bitfinex","BTCUSD",1725648348878,0.186126,53727.0,53726.0,0.001508]
["bitfinex","BTCUSD",1725648349149,1.03063,53727.0,53726.0,0.001508]
["bitfinex","BTCUSD",1725648349413,1.81704318,53727.0,53726.0,0.001508]
["bitfinex","BTCUSD",1725648349639,1.81704318,53727.0,53702.0,0.55430836]
["bitfinex","BTCUSD",1725648349641,0.372404,53705.0,53702.0,0.55430836]
["bitfinex","BTCUSD",1725648349902,1.23818462,53703.0,53702.0,0.55430836]
["bitfinex","BTCUSD",1725648350151,0.93108,53701.0,53700.0,4.4e-05]
["bitfinex","BTCUSD",1725648350390,1.403512,53701.0,53700.0,4.4e-05]
["bitfinex","BTCUSD",1725648350637,1.7882503,53701.0,53700.0,4.4e-05]
["bitfinex","BTCUSD",1725648350886,1.84922275,53701.0,53700.0,4.4e-05]
["bitfinex","BTCUSD",1725648351107,1.7882503,53701.0,53700.0,4.4e-05]
["bitfinex","BTCUSD",1725648351338,1.84922275,53701.0,53700.0,4.4e-05]
["bitfinex","BTCUSD",1725648351598,1.7972503,53701.0,53700.0,0.001044]
["bitfinex","BTCUSD",1725648352067,1.7882503,53701.0,53700.0,4.4e-05]
["bitfinex","BTCUSD",1725648352518,1.7882503,53701.0,53700.0,0.001044]
["bitfinex","BTCUSD",1725648352519,1.4248183,53701.0,53700.0,0.001044]
["bitfinex","BTCUSD",1725648352762,1.0729318,53701.0,53700.0,0.326644]
["bitfinex","BTCUSD",1725648353004,1.0729318,53701.0,53700.0,0.3594724]
["bitfinex","BTCUSD",1725648353289,0.6839905,53701.0,53700.0,0.3544724]
["bitfinex","BTCUSD",1725648353803,0.6839905,53701.0,53700.0,1.0988304]
["bitfinex","BTCUSD",1725648353804,0.0163425,53701.0,53700.0,1.0988304]
["bitfinex","BTCUSD",1725648354064,0.01278429,53701.0,53700.0,1.1218304]
["bitfinex","BTCUSD",1725648354259,0.003,53701.0,53700.0,0.5631724]
["bitfinex","BTCUSD",1725648354490,0.37239,53708.0,53700.0,0.5401724]
["bitfinex","BTCUSD",1725648354753,0.01,53718.0,53700.0,0.5401724]
["bitfinex","BTCUSD",1725648354754,0.558637,53702.0,53701.0,0.05401724]
["bitfinex","BTCUSD",1725648354979,0.186212,53702.0,53701.0,0.05401724]
["bitfinex","BTCUSD",1725648355218,0.00988634,53702.0,53701.0,0.05401724]
["bitfinex","BTCUSD",1725648355478,0.00988634,53702.0,53701.0,1.00809724]
["bitfinex","BTCUSD",1725648355710,0.1,53712.0,53701.0,1.00809724]
["bitfinex","BTCUSD",1725648355711,0.286188,53709.0,53704.0,0.186204]
["bitfinex","BTCUSD",1725648355936,0.1,53712.0,53705.0,0.04932212]
["bitfinex","BTCUSD",1725648356155,0.00985105,53708.0,53705.0,0.23552312]
["bitfinex","BTCUSD",1725648356378,0.1,53710.0,53706.0,0.313]
["bitfinex","BTCUSD",1725648356599,0.00984722,53707.0,53706.0,0.313]
["bitfinex","BTCUSD",1725648356810,0.1,53709.0,53706.0,0.331]
["bitfinex","BTCUSD",1725648357043,0.00984821,53707.0,53706.0,0.331]
["bitfinex","BTCUSD",1725648357272,0.372324,53717.0,53708.0,0.188]
["bitfinex","BTCUSD",1725648357493,0.18618,53712.0,53709.0,0.023]
["bitfinex","BTCUSD",1725648357723,0.1,53711.0,53709.0,0.209187]
["bitfinex","BTCUSD",1725648357941,0.18616,53717.0,53711.0,0.372362]
["bitfinex","BTCUSD",1725648358175,0.704829,53731.0,53710.0,0.1077578]
["bitfinex","BTCUSD",1725648358400,0.18616,53718.0,53711.0,0.023]
["bitfinex","BTCUSD",1725648358621,0.372266,53725.0,53711.0,0.023]
["bitfinex","BTCUSD",1725648358840,0.3723,53721.0,53712.0,0.10635128]
["bitfinex","BTCUSD",1725648359061,0.186169,53715.0,53712.0,0.10635128]
["bitfinex","BTCUSD",1725648359316,0.186165,53716.0,53711.0,0.20918]
["bitfinex","BTCUSD",1725648359539,0.186171,53714.0,53711.0,0.023]
["bitfinex","BTCUSD",1725648359769,0.1,53715.0,53710.0,0.023]
["bitfinex","BTCUSD",1725648359989,0.286169,53715.0,53711.0,0.3046]
["bitfinex","BTCUSD",1725648360214,0.1,53715.0,53712.0,0.186176]
["bitfinex","BTCUSD",1725648360439,0.1,53716.0,53713.0,0.0836146]
["bitfinex","BTCUSD",1725648360705,0.3723,53721.0,53714.0,0.18617]
["bitfinex","BTCUSD",1725648360706,0.1,53717.0,53714.0,0.18617]
["bitfinex","BTCUSD",1725648360950,0.558513,53714.0,53713.0,0.0836146]
["bitfinex","BTCUSD",1725648361174,0.186172,53714.0,53711.0,0.3046]
["bitfinex","BTCUSD",1725648361428,0.186175,53713.0,53711.0,0.3176]
["bitfinex","BTCUSD",1725648361647,0.373341,53715.0,53711.0,0.013]
["bitfinex","BTCUSD",1725648361648,0.658534,53712.0,53711.0,0.013]
["bitfinex","BTCUSD",1725648361898,0.658534,53712.0,53708.0,0.188]
["bitfinex","BTCUSD",1725648361899,0.558565,53709.0,53708.0,0.188]
["bitfinex","BTCUSD",1725648362115,1.030942,53709.0,53708.0,0.24112221]
["bitfinex","BTCUSD",1725648362551,1.403319,53709.0,53708.0,0.188]
["bitfinex","BTCUSD",1725648362778,1.403319,53709.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648362779,0.18623,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648362996,0.93115,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648363243,1.77607,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648363477,2.14853,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648363708,2.67641307,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648363932,2.73738552,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648364149,2.49945046,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648364368,2.08697,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648364606,2.51178849,53697.0,53696.0,0.00164]
["bitfinex","BTCUSD",1725648364858,2.51178849,53697.0,53672.0,0.4697]
["bitfinex","BTCUSD",1725648364860,1.227215,53676.0,53672.0,0.4697]
["bitfinex","BTCUSD",1725648365084,1.227215,53676.0,53662.0,0.1927]
["bitfinex","BTCUSD",1725648365085,1.599821,53676.0,53662.0,0.1927]
["bitfinex","BTCUSD",1725648365308,1.77128196,53676.0,53662.0,0.1927]
["bitfinex","BTCUSD",1725648365537,2.082427,53676.0,53662.0,0.1927]
["bitfinex","BTCUSD",1725648365786,1.699821,53676.0,53662.0,0.1927]
["bitfinex","BTCUSD",1725648366498,1.41857613,53676.0,53662.0,0.1927]
["bitfinex","BTCUSD",1725648366949,1.41857613,53676.0,53663.0,0.56682746]
["bitfinex","BTCUSD",1725648367196,1.04597013,53676.0,53667.0,0.186334]
["bitfinex","BTCUSD",1725648367427,0.67336413,53676.0,53669.0,0.3158]
["bitfinex","BTCUSD",1725648367652,1.04597013,53676.0,53675.0,0.00564]
["bitfinex","BTCUSD",1725648368120,1.04597013,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648368348,1.04697013,53676.0,53675.0,0.01064]
["bitfinex","BTCUSD",1725648368600,0.30175813,53676.0,53675.0,0.19554]
["bitfinex","BTCUSD",1725648368830,0.30175813,53676.0,53675.0,0.215094]
["bitfinex","BTCUSD",1725648369085,0.30175813,53676.0,53675.0,0.7232]
["bitfinex","BTCUSD",1725648369086,0.01545513,53676.0,53675.0,0.7232]
["bitfinex","BTCUSD",1725648369309,0.01545513,53676.0,53675.0,0.559894]
["bitfinex","BTCUSD",1725648369553,0.01545513,53676.0,53675.0,1.118812]
["bitfinex","BTCUSD",1725648369554,0.001,53676.0,53675.0,1.118812]
["bitfinex","BTCUSD",1725648369792,0.001,53676.0,53675.0,0.559894]
["bitfinex","BTCUSD",1725648370029,0.186297,53678.0,53675.0,0.550894]
["bitfinex","BTCUSD",1725648370270,0.372553,53684.0,53676.0,0.13476855]
["bitfinex","BTCUSD",1725648370527,0.372506,53691.0,53676.0,0.13476855]
["bitfinex","BTCUSD",1725648370528,0.1,53683.0,53676.0,0.50737455]
["bitfinex","BTCUSD",1725648370751,0.01450925,53683.0,53678.0,0.3218]
["bitfinex","BTCUSD",1725648371027,0.01450925,53683.0,53679.0,0.32109833]
["bitfinex","BTCUSD",1725648371241,0.01450925,53683.0,53679.0,0.32009833]
["bitfinex","BTCUSD",1725648371242,0.186279,53683.0,53679.0,0.32009833]
["bitfinex","BTCUSD",1725648371477,0.37256,53683.0,53679.0,0.32009833]
["bitfinex","BTCUSD",1725648371708,0.372551,53684.0,53679.0,0.32009833]
["bitfinex","BTCUSD",1725648371709,0.0145733,53682.0,53679.0,0.32009833]
["bitfinex","BTCUSD",1725648371965,0.0145733,53682.0,53681.0,0.186285]
["bitfinex","BTCUSD",1725648372223,0.02047326,53695.0,53681.0,0.44827399]
["bitfinex","BTCUSD",1725648372452,0.186258,53689.0,53684.0,0.186273]
["bitfinex","BTCUSD",1725648372683,0.186255,53690.0,53685.0,0.186271]
["bitfinex","BTCUSD",1725648372914,0.372504,53691.0,53681.0,0.42154868]
["bitfinex","BTCUSD",1725648372915,0.01196733,53688.0,53681.0,0.42154868]
["bitfinex","BTCUSD",1725648373133,0.01196733,53688.0,53679.0,0.2162]
["bitfinex","BTCUSD",1725648373134,0.72451136,53705.0,53679.0,0.2162]
["bitfinex","BTCUSD",1725648373135,0.372512,53690.0,53679.0,0.1932]
["bitfinex","BTCUSD",1725648373352,0.558856,53681.0,53680.0,0.05314]
["bitfinex","BTCUSD",1725648373620,0.558856,53681.0,53676.0,0.3272]
["bitfinex","BTCUSD",1725648373621,0.931497,53677.0,53676.0,0.3272]
["bitfinex","BTCUSD",1725648374099,0.931515,53676.0,53673.0,0.3175]
["bitfinex","BTCUSD",1725648374325,0.1,53680.0,53675.0,0.18354]
["bitfinex","BTCUSD",1725648374326,0.01188258,53677.0,53675.0,0.18354]
["bitfinex","BTCUSD",1725648374545,0.186299,53677.0,53676.0,0.050104]
["bitfinex","BTCUSD",1725648374774,0.186303,53676.0,53675.0,0.18354]
["bitfinex","BTCUSD",1725648374997,0.186303,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648374998,0.931515,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648375219,1.404121,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648376609,1.404121,53676.0,53675.0,0.00964]
["bitfinex","BTCUSD",1725648377049,1.031515,53676.0,53675.0,0.00964]
["bitfinex","BTCUSD",1725648377513,1.404121,53676.0,53675.0,0.00964]
["bitfinex","BTCUSD",1725648378161,0.02046247,53684.0,53676.0,0.3066]
["bitfinex","BTCUSD",1725648378162,0.186301,53677.0,53676.0,0.3066]
["bitfinex","BTCUSD",1725648378407,0.01,53695.0,53676.0,0.3066]
["bitfinex","BTCUSD",1725648378408,0.02019562,53687.0,53677.0,0.2038]
["bitfinex","BTCUSD",1725648378651,0.186278,53683.0,53682.0,0.3074]
["bitfinex","BTCUSD",1725648378875,0.37255,53685.0,53682.0,0.3304]
["bitfinex","BTCUSD",1725648379122,0.3287,53701.0,53682.0,0.3304]
["bitfinex","BTCUSD",1725648379123,0.372491,53693.0,53687.0,0.1901]
["bitfinex","BTCUSD",1725648379367,0.02046044,53695.0,53687.0,0.1901]
["bitfinex","BTCUSD",1725648379368,0.558783,53688.0,53687.0,0.1901]
["bitfinex","BTCUSD",1725648379830,0.3406,53705.0,53687.0,0.1901]
["bitfinex","BTCUSD",1725648379831,0.372392,53707.0,53688.0,0.3052]
["bitfinex","BTCUSD",1725648380058,0.372392,53707.0,53689.0,0.023]
["bitfinex","BTCUSD",1725648380299,0.372392,53707.0,53692.0,0.186246]
["bitfinex","BTCUSD",1725648380300,0.372461,53697.0,53692.0,0.186246]
["bitfinex","BTCUSD",1725648380524,0.372392,53707.0,53693.0,0.023]
["bitfinex","BTCUSD",1725648380753,0.372392,53707.0,53689.0,0.023]
["bitfinex","BTCUSD",1725648380754,0.372413,53704.0,53694.0,0.00372461]
["bitfinex","BTCUSD",1725648380974,0.02040943,53707.0,53695.0,0.54565246]
["bitfinex","BTCUSD",1725648381236,0.186224,53699.0,53695.0,0.54565246]
["bitfinex","BTCUSD",1725648381482,0.186233,53696.0,53695.0,0.54565246]
["bitfinex","BTCUSD",1725648381958,0.18625,53691.0,53690.0,0.5181]
["bitfinex","BTCUSD",1725648382178,0.38443056,53696.0,53687.0,0.008]
["bitfinex","BTCUSD",1725648382179,0.558783,53688.0,53687.0,0.008]
["bitfinex","BTCUSD",1725648382393,0.931305,53688.0,53687.0,0.008]
["bitfinex","BTCUSD",1725648382610,0.558804,53686.0,53685.0,0.5181]
["bitfinex","BTCUSD",1725648382838,0.558804,53686.0,53685.0,0.56991]
["bitfinex","BTCUSD",1725648383277,0.9433195,53686.0,53685.0,0.56991]
["bitfinex","BTCUSD",1725648383788,0.5707835,53686.0,53685.0,0.56991]
["bitfinex","BTCUSD",1725648384258,0.1982475,53686.0,53685.0,0.56991]
["bitfinex","BTCUSD",1725648384467,0.5707835,53686.0,53685.0,0.58391]
["bitfinex","BTCUSD",1725648384682,0.9433195,53686.0,53685.0,0.58391]
["bitfinex","BTCUSD",1725648384900,1.3158555,53686.0,53685.0,0.014]
["bitfinex","BTCUSD",1725648385141,1.7883915,53686.0,53685.0,0.014]
["bitfinex","BTCUSD",1725648385582,1.304121,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648385801,0.931515,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648386029,0.19816716,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648386707,0.01186416,53676.0,53675.0,0.0314356]
["bitfinex","BTCUSD",1725648386921,0.01186416,53676.0,53675.0,0.01264]
["bitfinex","BTCUSD",1725648386922,0.94337916,53676.0,53675.0,0.01264]
["bitfinex","BTCUSD",1725648387149,0.94337916,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648387150,1.304121,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648387381,1.31594374,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648387614,1.31594374,53676.0,53675.0,0.01564]
["bitfinex","BTCUSD",1725648388723,0.94333774,53676.0,53675.0,0.01564]
["bitfinex","BTCUSD",1725648389189,0.94333774,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648389624,0.94333774,53676.0,53675.0,0.01364]
["bitfinex","BTCUSD",1725648389846,0.01182274,53676.0,53675.0,0.01364]
["bitfinex","BTCUSD",1725648390058,0.19812574,53676.0,53675.0,0.33024]
["bitfinex","BTCUSD",1725648390307,0.37259,53679.0,53675.0,0.3818959]
["bitfinex","BTCUSD",1725648390520,0.01184073,53676.0,53675.0,0.3868959]
["bitfinex","BTCUSD",1725648390739,0.186303,53676.0,53675.0,0.3868959]
["bitfinex","BTCUSD",1725648390959,0.94335573,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648391176,1.31596173,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648391392,1.68856773,53676.0,53675.0,0.01364]
["bitfinex","BTCUSD",1725648392120,2.17117373,53676.0,53675.0,0.01364]
["bitfinex","BTCUSD",1725648392567,2.17117373,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648392568,2.54577973,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648392796,3.07844518,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648393037,3.08020466,53676.0,53675.0,0.01064]
["bitfinex","BTCUSD",1725648393309,3.53074741,53676.0,53675.0,0.01064]
["bitfinex","BTCUSD",1725648393529,3.59820984,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648393787,3.70880447,53676.0,53675.0,0.00264]
["bitfinex","BTCUSD",1725648394019,3.68154685,53676.0,53675.0,0.00264]
["bitfinex","BTCUSD",1725648394247,3.68154685,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648394248,3.52814755,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648394475,3.63774218,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648394704,3.55751995,53676.0,53675.0,0.00264]
["bitfinex","BTCUSD",1725648395219,2.87033657,53676.0,53675.0,0.00264]
["bitfinex","BTCUSD",1725648395435,2.88033657,53676.0,53675.0,0.00264]
["bitfinex","BTCUSD",1725648395660,1.81005011,53676.0,53675.0,0.00264]
["bitfinex","BTCUSD",1725648395882,1.33644411,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648396135,0.97383811,53676.0,53675.0,0.00264]
["bitfinex","BTCUSD",1725648396383,0.08233234,53690.0,53679.0,0.3256]
["bitfinex","BTCUSD",1725648396384,0.01,53690.0,53679.0,0.3256]
["bitfinex","BTCUSD",1725648396623,0.13699329,53705.0,53679.0,0.3256]
["bitfinex","BTCUSD",1725648396624,0.372377,53709.0,53703.0,0.184]
["bitfinex","BTCUSD",1725648396865,0.13699329,53715.0,53706.0,0.01]
["bitfinex","BTCUSD",1725648397110,0.3155,53726.0,53703.0,0.184]
["bitfinex","BTCUSD",1725648397111,0.07489136,53724.0,53703.0,0.184]
["bitfinex","BTCUSD",1725648397390,0.07489136,53724.0,53696.0,0.1896]
["bitfinex","BTCUSD",1725648397391,0.02036823,53715.0,53696.0,0.1896]
["bitfinex","BTCUSD",1725648397623,0.02036823,53715.0,53694.0,0.299]
["bitfinex","BTCUSD",1725648397624,0.186237,53695.0,53694.0,0.299]
["bitfinex","BTCUSD",1725648397858,0.372451,53699.0,53689.0,0.01]
["bitfinex","BTCUSD",1725648397859,0.001,53690.0,53689.0,0.01]
["bitfinex","BTCUSD",1725648399010,0.001,53690.0,53688.0,0.1896]
["bitfinex","BTCUSD",1725648399011,0.1,53705.0,53694.0,0.01]
["bitfinex","BTCUSD",1725648399264,0.372412,53704.0,53696.0,0.001]
["bitfinex","BTCUSD",1725648399491,0.18623,53697.0,53696.0,0.001]
["bitfinex","BTCUSD",1725648399722,0.18623,53697.0,53694.0,0.01]
["bitfinex","BTCUSD",1725648399723,0.186237,53695.0,53694.0,0.01]
["bitfinex","BTCUSD",1725648399940,0.1,53695.0,53694.0,0.01]
["bitfinex","BTCUSD",1725648400648,0.1,53695.0,53690.0,0.01]
["bitfinex","BTCUSD",1725648400894,0.1,53695.0,53688.0,0.1896]
["bitfinex","BTCUSD",1725648400895,0.186254,53690.0,53689.0,0.01]
["bitfinex","BTCUSD",1725648401116,0.1,53697.0,53688.0,0.1896]
["bitfinex","BTCUSD",1725648401117,0.1,53697.0,53692.0,0.01]
["bitfinex","BTCUSD",1725648401370,0.1,53697.0,53696.0,0.02]
["bitfinex","BTCUSD",1725648402086,0.1,53697.0,53696.0,0.0406243]
["bitfinex","BTCUSD",1725648402094,0.186221,53700.0,53697.0,0.01]
["bitfinex","BTCUSD",1725648402575,0.372412,53704.0,53697.0,0.01]
["bitfinex","BTCUSD",1725648402807,0.05493924,53714.0,53699.0,0.01]
["bitfinex","BTCUSD",1725648403065,0.01,53724.0,53699.0,0.01]
["bitfinex","BTCUSD",1725648403066,0.05493924,53718.0,53708.0,0.01]
["bitfinex","BTCUSD",1725648403318,0.3723,53721.0,53706.0,0.01]
["bitfinex","BTCUSD",1725648403319,0.186195,53707.0,53706.0,0.01]
["bitfinex","BTCUSD",1725648403559,0.558585,53707.0,53706.0,0.01]
["bitfinex","BTCUSD",1725648403793,0.186188,53709.0,53708.0,0.01]
["bitfinex","BTCUSD",1725648404025,0.08233234,53721.0,53713.0,0.01]
["bitfinex","BTCUSD",1725648404026,0.001,53714.0,53713.0,0.01]
["bitfinex","BTCUSD",1725648404300,0.001,53714.0,53713.0,0.3125]
["bitfinex","BTCUSD",1725648404575,0.001,53714.0,53713.0,0.35475]
["bitfinex","BTCUSD",1725648404814,0.305,53714.0,53703.0,0.01]
["bitfinex","BTCUSD",1725648405046,0.38048046,53704.0,53703.0,0.01]
["bitfinex","BTCUSD",1725648405298,0.56668546,53704.0,53703.0,0.01]
["bitfinex","BTCUSD",1725648405524,0.38048046,53704.0,53703.0,0.02]
["bitfinex","BTCUSD",1725648405829,0.38048046,53704.0,53700.0,0.382319]
["bitfinex","BTCUSD",1725648405830,0.186185,53710.0,53709.0,0.01]
["bitfinex","BTCUSD",1725648406089,0.558585,53707.0,53706.0,0.016]
["bitfinex","BTCUSD",1725648406327,0.372377,53709.0,53707.0,0.01]
["bitfinex","BTCUSD",1725648406562,0.372384,53708.0,53706.0,0.016]
["bitfinex","BTCUSD",1725648406779,0.372384,53708.0,53702.0,0.01]
["bitfinex","BTCUSD",1725648406780,1.03096,53708.0,53707.0,0.01]
["bitfinex","BTCUSD",1725648407005,0.930992,53706.0,53705.0,0.01]
["bitfinex","BTCUSD",1725648407484,0.930992,53706.0,53703.0,0.004]
["bitfinex","BTCUSD",1725648407485,1.303438,53704.0,53703.0,0.004]
["bitfinex","BTCUSD",1725648407693,0.931027,53704.0,53703.0,0.04565]
["bitfinex","BTCUSD",1725648407914,1.031027,53704.0,53703.0,0.04565]
["bitfinex","BTCUSD",1725648408367,0.1,53704.0,53703.0,0.05565]
["bitfinex","BTCUSD",1725648408584,0.1,53704.0,53703.0,0.04165]
["bitfinex","BTCUSD",1725648408799,0.658616,53704.0,53703.0,0.04165]
["bitfinex","BTCUSD",1725648409020,1.031027,53704.0,53703.0,0.04165]
["bitfinex","BTCUSD",1725648409665,1.031027,53704.0,53703.0,0.04265]
["bitfinex","BTCUSD",1725648410134,0.286205,53704.0,53703.0,0.05165]
["bitfinex","BTCUSD",1725648410367,1.031027,53704.0,53703.0,0.05165]
["bitfinex","BTCUSD",1725648410579,0.658616,53704.0,53703.0,0.05465]
["bitfinex","BTCUSD",1725648410800,0.1,53704.0,53703.0,0.05465]
["bitfinex","BTCUSD",1725648411023,0.286203,53705.0,53704.0,0.01]
["bitfinex","BTCUSD",1725648411341,0.38048046,53708.0,53707.0,0.02]
["bitfinex","BTCUSD",1725648411342,0.93905746,53708.0,53707.0,0.02]
["bitfinex","BTCUSD",1725648411562,0.93905746,53708.0,53703.0,0.04465]
["bitfinex","BTCUSD",1725648411563,0.186205,53704.0,53703.0,0.04465]
["bitfinex","BTCUSD",1725648411775,0.186205,53704.0,53702.0,0.01]
["bitfinex","BTCUSD",1725648411776,0.558627,53703.0,53702.0,0.01]
["bitfinex","BTCUSD",1725648411988,1.41152546,53703.0,53702.0,0.01]
["bitfinex","BTCUSD",1725648412887,1.41152546,53703.0,53699.0,0.3125]
["bitfinex","BTCUSD",1725648412888,0.931062,53702.0,53701.0,0.01]
["bitfinex","BTCUSD",1725648413108,0.931062,53702.0,53701.0,0.04225]
["bitfinex","BTCUSD",1725648414595,0.186212,53702.0,53701.0,0.05225]
["bitfinex","BTCUSD",1725648414808,0.372384,53708.0,53706.0,0.02]
["bitfinex","BTCUSD",1725648414809,0.38048046,53708.0,53706.0,0.02]
["bitfinex","BTCUSD",1725648415020,0.38048046,53708.0,53707.0,0.01]
["bitfinex","BTCUSD",1725648415021,0.93905646,53708.0,53707.0,0.01]
["bitfinex","BTCUSD",1725648415255,0.558585,53707.0,53706.0,0.01]
["bitfinex","BTCUSD",1725648415467,0.658585,53707.0,53706.0,0.01]
["bitfinex","BTCUSD",1725648415687,0.658585,53707.0,53701.0,0.03225]
["bitfinex","BTCUSD",1725648415688,0.186198,53706.0,53705.0,0.01]
["bitfinex","BTCUSD",1725648415902,0.372453,53698.0,53694.0,0.3365]
["bitfinex","BTCUSD",1725648416133,0.1,53707.0,53696.0,0.03904]
["bitfinex","BTCUSD",1725648416134,0.18623,53697.0,53696.0,0.03904]
["bitfinex","BTCUSD",1725648416355,0.93115,53697.0,53696.0,0.03904]
["bitfinex","BTCUSD",1725648416577,0.55869,53697.0,53696.0,0.03904]
["bitfinex","BTCUSD",1725648416792,0.93917046,53697.0,53696.0,0.03904]
["bitfinex","BTCUSD",1725648417505,1.68409046,53697.0,53696.0,0.02904]
["bitfinex","BTCUSD",1725648417727,1.68409046,53697.0,53684.0,0.01]
["bitfinex","BTCUSD",1725648417728,0.48048046,53697.0,53684.0,0.01]
["bitfinex","BTCUSD",1725648418021,0.48048046,53697.0,53680.0,0.3068]
["bitfinex","BTCUSD",1725648418022,0.558856,53681.0,53680.0,0.01]
["bitfinex","BTCUSD",1725648418264,0.38048046,53685.0,53677.0,0.01]
["bitfinex","BTCUSD",1725648418265,0.186296,53678.0,53677.0,0.01]
["bitfinex","BTCUSD",1725648418519,0.558888,53678.0,53677.0,0.02]
["bitfinex","BTCUSD",1725648418758,0.186296,53678.0,53677.0,0.02]
["bitfinex","BTCUSD",1725648419023,0.558888,53678.0,53677.0,0.02]
["bitfinex","BTCUSD",1725648419486,0.58805684,53678.0,53677.0,0.02]
["bitfinex","BTCUSD",1725648419732,0.02916884,53678.0,53676.0,0.3038]
["bitfinex","BTCUSD",1725648420024,0.186279,53683.0,53677.0,0.004]
["bitfinex","BTCUSD",1725648420240,0.38048046,53679.0,53677.0,0.004]
["bitfinex","BTCUSD",1725648420459,0.38048046,53679.0,53676.0,0.3038]
["bitfinex","BTCUSD",1725648420896,0.38048046,53679.0,53677.0,0.007]
["bitfinex","BTCUSD",1725648420897,0.186296,53678.0,53677.0,0.007]
["bitfinex","BTCUSD",1725648421566,0.38048046,53679.0,53677.0,0.007]
["bitfinex","BTCUSD",1725648421805,0.372519,53689.0,53677.0,0.007]
["bitfinex","BTCUSD",1725648421806,0.05499056,53687.0,53679.0,0.372581]
["bitfinex","BTCUSD",1725648422030,0.05499056,53687.0,53678.0,0.219744]
["bitfinex","BTCUSD",1725648422031,0.372489,53693.0,53680.0,0.2036]
["bitfinex","BTCUSD",1725648422253,0.186246,53693.0,53685.0,0.186269]
["bitfinex","BTCUSD",1725648422500,0.186246,53693.0,53686.0,0.0416269]
["bitfinex","BTCUSD",1725648422501,0.186245,53693.0,53686.0,0.0416269]
["bitfinex","BTCUSD",1725648422750,0.372444,53700.0,53680.0,0.1806]
["bitfinex","BTCUSD",1725648422751,0.186261,53688.0,53687.0,0.337]
["bitfinex","BTCUSD",1725648422997,0.186261,53688.0,53680.0,0.499]
["bitfinex","BTCUSD",1725648422998,0.186285,53681.0,53680.0,0.499]
["bitfinex","BTCUSD",1725648423234,0.186285,53681.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648423236,0.186303,53676.0,53675.0,0.00164]
["bitfinex","BTCUSD",1725648423473,0.186303,53676.0,53653.0,0.85]
["bitfinex","BTCUSD",1725648423474,0.186303,53676.0,53657.0,0.55594836]
["bitfinex","BTCUSD",1725648423475,0.931827,53658.0,53657.0,0.55594836]
["bitfinex","BTCUSD",1725648423768,1.304558,53658.0,53657.0,0.87434836]
["bitfinex","BTCUSD",1725648423974,0.38048046,53658.0,53657.0,0.59447484]
["bitfinex","BTCUSD",1725648424235,0.56684546,53658.0,53657.0,0.59447484]
["bitfinex","BTCUSD",1725648424464,0.372669,53667.0,53657.0,0.59447484]
["bitfinex","BTCUSD",1725648424722,0.15491791,53675.0,53657.0,0.27607484]
["bitfinex","BTCUSD",1725648424951,0.38048046,53663.0,53660.0,0.3297]
["bitfinex","BTCUSD",1725648425440,0.186355,53661.0,53660.0,0.3297]
["bitfinex","BTCUSD",1725648426395,0.38048046,53663.0,53660.0,0.3307]
["bitfinex","BTCUSD",1725648426634,0.559065,53661.0,53660.0,0.3307]
["bitfinex","BTCUSD",1725648426886,0.186355,53661.0,53660.0,0.3297]
["bitfinex","BTCUSD",1725648427105,0.186355,53661.0,53660.0,0.381534]
["bitfinex","BTCUSD",1725648427326,0.56682946,53663.0,53660.0,0.407534]
["bitfinex","BTCUSD",1725648427748,0.38048046,53663.0,53660.0,0.407534]
["bitfinex","BTCUSD",1725648427751,0.559065,53661.0,53660.0,0.3327]
["bitfinex","BTCUSD",1725648427982,0.02917806,53663.0,53661.0,0.023]
["bitfinex","BTCUSD",1725648428435,0.186351,53662.0,53661.0,0.023]
["bitfinex","BTCUSD",1725648428681,0.02917806,53663.0,53661.0,0.077434]
["bitfinex","BTCUSD",1725648429152,0.02917806,53663.0,53662.0,0.5281]
["bitfinex","BTCUSD",1725648429381,0.75308146,53677.0,53662.0,0.5281]
["bitfinex","BTCUSD",1725648429382,0.372656,53669.0,53662.0,0.5511]
["bitfinex","BTCUSD",1725648429636,0.38048046,53667.0,53663.0,0.023]
["bitfinex","BTCUSD",1725648429877,0.186342,53665.0,53664.0,0.0628534]
["bitfinex","BTCUSD",1725648430119,0.38048046,53667.0,53664.0,0.0628534]
["bitfinex","BTCUSD",1725648430120,0.38048046,53667.0,53664.0,0.0858534]
["bitfinex","BTCUSD",1725648430395,0.372584,53680.0,53666.0,0.493635]
["bitfinex","BTCUSD",1725648430396,0.38048046,53677.0,53666.0,0.493635]
["bitfinex","BTCUSD",1725648430639,0.38048046,53677.0,53668.0,0.3073]
["bitfinex","BTCUSD",1725648430640,0.001,53669.0,53668.0,0.3073]
["bitfinex","BTCUSD",1725648431112,0.001,53669.0,53668.0,0.3303]
["bitfinex","BTCUSD",1725648431335,0.001,53669.0,53668.0,0.51663]
["bitfinex","BTCUSD",1725648431550,0.001,53669.0,53668.0,0.63051275]
["bitfinex","BTCUSD",1725648431780,0.38048046,53677.0,53673.0,0.186311]
["bitfinex","BTCUSD",1725648432004,0.373372,53684.0,53675.0,0.186306]
["bitfinex","BTCUSD",1725648432005,0.38048046,53683.0,53675.0,0.186306]
["bitfinex","BTCUSD",1725648432246,0.000816,53684.0,53675.0,0.372611]
["bitfinex","BTCUSD",1725648432474,0.38048046,53700.0,53683.0,0.5048]
["bitfinex","BTCUSD",1725648432737,0.38048046,53700.0,53677.0,0.01]
["bitfinex","BTCUSD",1725648432738,0.38048046,53712.0,53697.0,0.01]
["bitfinex","BTCUSD",1725648433018,0.38048046,53712.0,53701.0,0.522214]
["bitfinex","BTCUSD",1725648433240,0.05486623,53722.0,53702.0,0.09200898]
["bitfinex","BTCUSD",1725648433241,0.38048046,53707.0,53702.0,0.09200898]
["bitfinex","BTCUSD",1725648433465,0.38048046,53707.0,53703.0,0.023]
["bitfinex","BTCUSD",1725648433895,0.186193,53708.0,53703.0,0.023]
["bitfinex","BTCUSD",1725648433896,0.186182,53711.0,53703.0,0.023]
["bitfinex","BTCUSD",1725648434119,0.38048046,53712.0,53703.0,0.023]
["bitfinex","BTCUSD",1725648434356,0.38048046,53707.0,53704.0,0.0637409]
["bitfinex","BTCUSD",1725648434570,0.38048046,53707.0,53705.0,0.023]
["bitfinex","BTCUSD",1725648434795,0.37048046,53707.0,53705.0,0.023]
["bitfinex","BTCUSD",1725648435027,0.000815,53714.0,53709.0,0.186186]
["bitfinex","BTCUSD",1725648435306,0.000815,53714.0,53707.0,0.1879]
["bitfinex","BTCUSD",1725648435307,0.000815,53714.0,53712.0,0.186175]
["bitfinex","BTCUSD",1725648435537,0.000815,53714.0,53713.0,0.58353557]
["bitfinex","BTCUSD",1725648435782,0.000815,53714.0,53713.0,0.92353557]
["bitfinex","BTCUSD",1725648436008,0.000815,53714.0,53713.0,0.3612898]
["bitfinex","BTCUSD",1725648436228,0.000815,53714.0,53713.0,0.5474638]
["bitfinex","BTCUSD",1725648436668,0.001815,53714.0,53713.0,0.3612898]
["bitfinex","BTCUSD",1725648437126,0.001815,53714.0,53713.0,1.2921618]
["bitfinex","BTCUSD",1725648437361,0.001815,53714.0,53713.0,0.9198128]
["bitfinex","BTCUSD",1725648437590,0.001815,53714.0,53713.0,0.3612898]
["bitfinex","BTCUSD",1725648437874,0.38229546,53714.0,53713.0,0.3612898]
["bitfinex","BTCUSD",1725648438107,0.56846646,53714.0,53713.0,0.3612898]
["bitfinex","BTCUSD",1725648438580,0.001815,53714.0,53713.0,0.3612898]
["bitfinex","BTCUSD",1725648438830,0.000815,53714.0,53713.0,0.9198128]
["bitfinex","BTCUSD",1725648439102,0.000815,53714.0,53713.0,0.3612898]
["bitfinex","BTCUSD",1725648439582,0.001815,53714.0,53713.0,0.3752898]
["bitfinex","BTCUSD",1725648439803,0.001815,53714.0,53713.0,0.5614638]
["bitfinex","BTCUSD",1725648440104,0.001815,53714.0,53706.0,0.3419]
["bitfinex","BTCUSD",1725648440105,0.558585,53707.0,53706.0,0.3419]
["bitfinex","BTCUSD",1725648440386,0.38048046,53707.0,53706.0,0.3419]
["bitfinex","BTCUSD",1725648440663,0.56667546,53707.0,53706.0,0.3419]
["bitfinex","BTCUSD",1725648440891,1.31145546,53707.0,53706.0,0.3419]
["bitfinex","BTCUSD",1725648441147,1.31145546,53707.0,53706.0,0.39488]
["bitfinex","BTCUSD",1725648441415,0.93906546,53707.0,53706.0,0.39488]
["bitfinex","BTCUSD",1725648441938,0.38048046,53713.0,53707.0,0.186194]
["bitfinex","BTCUSD",1725648442147,0.38048046,53713.0,53706.0,0.39488]
["bitfinex","BTCUSD",1725648442148,0.75283346,53713.0,53706.0,0.39488]
["bitfinex","BTCUSD",1725648442377,0.186179,53712.0,53707.0,0.039488]
["bitfinex","BTCUSD",1725648442626,0.186179,53712.0,53707.0,0.062488]
["bitfinex","BTCUSD",1725648443119,0.186179,53712.0,53706.0,0.3419]
["bitfinex","BTCUSD",1725648443120,0.38048046,53713.0,53706.0,0.3419]
["bitfinex","BTCUSD",1725648443353,0.38048046,53713.0,53701.0,0.3222]
["bitfinex","BTCUSD",1725648443354,0.558637,53702.0,53701.0,0.3222]
["bitfinex","BTCUSD",1725648443583,0.56669246,53702.0,53701.0,0.3222]
["bitfinex","BTCUSD",1725648443807,0.93911746,53702.0,53701.0,0.3222]
["bitfinex","BTCUSD",1725648444025,1.31154246,53702.0,53701.0,0.3222]
["bitfinex","BTCUSD",1725648444280,0.186233,53696.0,53695.0,0.4934]
["bitfinex","BTCUSD",1725648444502,1.31164746,53696.0,53695.0,0.3103]
["bitfinex","BTCUSD",1725648444720,1.31164746,53696.0,53683.0,0.01]
["bitfinex","BTCUSD",1725648444721,0.186264,53687.0,53686.0,0.3103]
["bitfinex","BTCUSD",1725648444946,0.56674446,53687.0,53686.0,0.3103]
["bitfinex","BTCUSD",1725648445174,0.56674446,53687.0,53678.0,1.2753]
["bitfinex","BTCUSD",1725648445175,0.186292,53679.0,53678.0,1.2753]
["bitfinex","BTCUSD",1725648445402,0.372473,53696.0,53678.0,1.2753]
["bitfinex","BTCUSD",1725648445403,0.38048046,53680.0,53678.0,1.6162]
["bitfinex","BTCUSD",1725648445627,0.56676946,53680.0,53679.0,0.18498307]
["bitfinex","BTCUSD",1725648445887,0.38048046,53680.0,53678.0,0.3409]
["bitfinex","BTCUSD",1725648446113,0.372541,53686.0,53678.0,0.3409]
["bitfinex","BTCUSD",1725648446114,0.38048046,53686.0,53678.0,0.34462555]
["bitfinex","BTCUSD",1725648446346,0.001,53687.0,53686.0,1.088003]
["bitfinex","BTCUSD",1725648446568,0.001,53687.0,53686.0,0.901736]
["bitfinex","BTCUSD",1725648446810,0.186241,53694.0,53686.0,1.020165]
["bitfinex","BTCUSD",1725648447028,0.38048046,53696.0,53690.0,0.186252]
["bitfinex","BTCUSD",1725648447247,0.372438,53701.0,53690.0,0.186252]
["bitfinex","BTCUSD",1725648447248,0.38048046,53701.0,53692.0,0.3359]
["bitfinex","BTCUSD",1725648447462,0.38048046,53701.0,53691.0,0.023]
["bitfinex","BTCUSD",1725648447463,0.372386,53708.0,53698.0,0.186225]
["bitfinex","BTCUSD",1725648447464,0.56668246,53706.0,53698.0,0.186225]
["bitfinex","BTCUSD",1725648447679,0.56668246,53706.0,53693.0,0.58350914]
["bitfinex","BTCUSD",1725648447680,0.38048046,53706.0,53700.0,0.3359]
["bitfinex","BTCUSD",1725648447894,0.186206,53704.0,53700.0,0.3359]
["bitfinex","BTCUSD",1725648448135,0.56668046,53706.0,53701.0,0.023]
["bitfinex","BTCUSD",1725648448371,0.186202,53705.0,53702.0,0.05637465]
["bitfinex","BTCUSD",1725648448604,0.372412,53704.0,53700.0,0.3359]
["bitfinex","BTCUSD",1725648448846,0.372365,53711.0,53700.0,0.3359]
["bitfinex","BTCUSD",1725648448847,1.31156046,53701.0,53700.0,0.3359]
["bitfinex","BTCUSD",1725648449098,1.31156046,53701.0,53700.0,0.3589]
["bitfinex","BTCUSD",1725648449339,0.93912846,53701.0,53700.0,0.39479]
["bitfinex","BTCUSD",1725648449569,0.38048046,53701.0,53700.0,0.39479]
["bitfinex","BTCUSD",1725648449783,0.56669646,53701.0,53700.0,0.39479]
["bitfinex","BTCUSD",1725648450009,0.93912846,53701.0,53700.0,0.39479]
["bitfinex","BTCUSD",1725648450439,0.93912846,53701.0,53700.0,0.39679]
["bitfinex","BTCUSD",1725648450738,1.31156046,53701.0,53700.0,0.37379]
["bitfinex","BTCUSD",1725648451614,1.31156046,53701.0,53700.0,0.37179]
["bitfinex","BTCUSD",1725648452034,1.31256046,53701.0,53700.0,0.38379]
["bitfinex","BTCUSD",1725648452469,1.34074565,53701.0,53700.0,0.37179]
["bitfinex","BTCUSD",1725648452684,1.34074565,53701.0,53700.0,0.37479]
["bitfinex","BTCUSD",1725648453796,1.34074565,53701.0,53700.0,0.37179]
["bitfinex","BTCUSD",1725648454012,1.34074565,53701.0,53700.0,1.325887]
["bitfinex","BTCUSD",1725648454013,0.02918519,53701.0,53700.0,1.325887]
["bitfinex","BTCUSD",1725648454249,0.38048046,53703.0,53700.0,0.58509]
["bitfinex","BTCUSD",1725648454497,0.38048046,53703.0,53701.0,0.023]
["bitfinex","BTCUSD",1725648455353,0.38048046,53703.0,53702.0,0.186212]
["bitfinex","BTCUSD",1725648455583,0.38048046,53709.0,53708.0,0.186192]
["bitfinex","BTCUSD",1725648455827,0.000815,53714.0,53708.0,0.186192]
["bitfinex","BTCUSD",1725648455828,0.38129546,53714.0,53713.0,0.380874]
["bitfinex","BTCUSD",1725648456045,0.38129546,53714.0,53713.0,1.095123]
["bitfinex","BTCUSD",1725648456046,0.000815,53714.0,53713.0,1.095123]
["bitfinex","BTCUSD",1725648456482,0.000815,53714.0,53713.0,0.5596]
["bitfinex","BTCUSD",1725648456700,0.000815,53714.0,53713.0,1.490472]
["bitfinex","BTCUSD",1725648456928,0.000815,53714.0,53713.0,1.118123]
["bitfinex","BTCUSD",1725648457425,0.000815,53714.0,53713.0,1.23179722]
["bitfinex","BTCUSD",1725648457671,0.000815,53714.0,53713.0,2.16124761]
["bitfinex","BTCUSD",1725648457907,0.000815,53714.0,53713.0,1.60414622]
["bitfinex","BTCUSD",1725648458372,0.000815,53714.0,53713.0,0.85944822]
["bitfinex","BTCUSD",1725648458616,0.001815,53714.0,53713.0,1.24479722]
["bitfinex","BTCUSD",1725648458855,0.03098722,53714.0,53713.0,1.61714622]
["bitfinex","BTCUSD",1725648459089,0.000815,53714.0,53713.0,1.60414622]
["bitfinex","BTCUSD",1725648459322,0.001815,53714.0,53713.0,1.24479722]
["bitfinex","BTCUSD",1725648459566,0.001815,53714.0,53713.0,1.61714622]
["bitfinex","BTCUSD",1725648459806,0.000815,53714.0,53713.0,1.23179722]
["bitfinex","BTCUSD",1725648460042,0.001815,53714.0,53713.0,1.24479722]
["bitfinex","BTCUSD",1725648460507,0.001815,53714.0,53713.0,0.87244822]
["bitfinex","BTCUSD",1725648460736,0.001815,53714.0,53713.0,1.24479722]
["bitfinex","BTCUSD",1725648460968,0.001815,53714.0,53713.0,1.61714622]
["bitfinex","BTCUSD",1725648461218,0.001815,53714.0,53713.0,0.87244822]
["bitfinex","BTCUSD",1725648461471,0.000815,53714.0,53713.0,0.85944822]
["bitfinex","BTCUSD",1725648461751,0.38229546,53714.0,53713.0,0.68627422]
["bitfinex","BTCUSD",1725648462024,1.31315046,53714.0,53713.0,0.013]
["bitfinex","BTCUSD",1725648462263,0.41047294,53714.0,53700.0,0.3183]
["bitfinex","BTCUSD",1725648462523,0.41047294,53714.0,53713.0,0.013]
["bitfinex","BTCUSD",1725648462524,1.32117709,53714.0,53713.0,0.013]
["bitfinex","BTCUSD",1725648462786,1.79351909,53714.0,53713.0,0.013]
["bitfinex","BTCUSD",1725648463045,1.79351909,53714.0,53709.0,0.3224]
["bitfinex","BTCUSD",1725648463046,0.11698009,53714.0,53709.0,0.3224]
["bitfinex","BTCUSD",1725648463296,0.11698009,53714.0,53694.0,0.1917]
["bitfinex","BTCUSD",1725648463297,0.48932209,53714.0,53713.0,0.004]
["bitfinex","BTCUSD",1725648464095,1.04783509,53714.0,53713.0,0.004]
["bitfinex","BTCUSD",1725648464098,0.000816,53715.0,53714.0,0.558513]
["bitfinex","BTCUSD",1725648464104,0.000816,53715.0,53713.0,0.3494]
["bitfinex","BTCUSD",1725648464343,0.000816,53715.0,53714.0,0.65589139]
["bitfinex","BTCUSD",1725648464614,0.000816,53715.0,53714.0,2.02356431]
["bitfinex","BTCUSD",1725648464863,0.000816,53715.0,53714.0,2.22096431]
["bitfinex","BTCUSD",1725648465112,0.38129646,53735.0,53714.0,2.22096431]
["bitfinex","BTCUSD",1725648465113,0.000816,53735.0,53732.0,0.558325]
["bitfinex","BTCUSD",1725648465369,0.000816,53735.0,53732.0,1.122525]
["bitfinex","BTCUSD",1725648465610,0.000816,53735.0,53732.0,1.9792115]
["bitfinex","BTCUSD",1725648466053,0.000816,53735.0,53732.0,2.03079435]
["bitfinex","BTCUSD",1725648466488,0.000816,53735.0,53732.0,2.71776374]
["bitfinex","BTCUSD",1725648466927,0.000816,53735.0,53734.0,2.079116]
["bitfinex","BTCUSD",1725648467147,0.00082,53740.0,53737.0,0.753191]
["bitfinex","BTCUSD",1725648467366,0.00082,53740.0,53737.0,2.31550488]
["bitfinex","BTCUSD",1725648467603,0.00082,53740.0,53737.0,3.56068788]
["bitfinex","BTCUSD",1725648468091,0.00082,53740.0,53739.0,1.334591]
["bitfinex","BTCUSD",1725648468349,0.00082,53740.0,53739.0,2.40087226]
["bitfinex","BTCUSD",1725648468647,0.00082,53751.0,53739.0,2.40087226]
["bitfinex","BTCUSD",1725648468648,0.00082,53751.0,53750.0,0.558139]
["bitfinex","BTCUSD",1725648468948,0.00082,53751.0,53750.0,2.44321416]
["bitfinex","BTCUSD",1725648469432,0.00082,53751.0,53750.0,2.44521416]
["bitfinex","BTCUSD",1725648469664,0.00082,53769.0,53766.0,0.885573]
["bitfinex","BTCUSD",1725648469919,0.00082,53769.0,53766.0,1.479355]
["bitfinex","BTCUSD",1725648470211,0.00082,53769.0,53766.0,1.851337]
["bitfinex","BTCUSD",1725648470425,0.00082,53769.0,53766.0,1.60941471]
["bitfinex","BTCUSD",1725648470881,0.00082,53769.0,53766.0,1.67278556]
["bitfinex","BTCUSD",1725648470882,0.00182,53767.0,53766.0,1.67278556]
["bitfinex","BTCUSD",1725648471142,0.00182,53767.0,53766.0,1.62341471]
["bitfinex","BTCUSD",1725648472316,0.00082,53767.0,53766.0,1.60941471]
["bitfinex","BTCUSD",1725648472534,0.00082,53767.0,53766.0,1.62341471]
["bitfinex","BTCUSD",1725648472967,0.00082,53767.0,53766.0,1.60941471]
["bitfinex","BTCUSD",1725648473451,0.00082,53767.0,53766.0,1.67278345]
["bitfinex","BTCUSD",1725648473882,0.00082,53767.0,53766.0,1.65878345]
["bitfinex","BTCUSD",1725648474111,0.00082,53767.0,53766.0,1.67278345]
["bitfinex","BTCUSD",1725648474582,0.00082,53767.0,53766.0,1.62341471]
["bitfinex","BTCUSD",1725648474811,0.00082,53767.0,53766.0,0.87945071]
["bitfinex","BTCUSD",1725648475052,0.186807,53767.0,53766.0,0.14405971]
["bitfinex","BTCUSD",1725648475282,0.558782,53767.0,53766.0,0.014]
["bitfinex","BTCUSD",1725648475515,0.185996,53765.0,53758.0,0.3206]
["bitfinex","BTCUSD",1725648475750,0.00082,53767.0,53766.0,0.014]
["bitfinex","BTCUSD",1725648475977,0.186807,53767.0,53766.0,0.014]
["bitfinex","BTCUSD",1725648476215,0.186006,53762.0,53758.0,0.3206]
["bitfinex","BTCUSD",1725648476447,0.38130046,53767.0,53758.0,0.3206]
["bitfinex","BTCUSD",1725648476448,0.186,53764.0,53759.0,0.2366763]
["bitfinex","BTCUSD",1725648476723,0.186,53764.0,53759.0,0.0506623]
["bitfinex","BTCUSD",1725648476942,0.186,53764.0,53750.0,0.0876839]
["bitfinex","BTCUSD",1725648476943,0.186031,53755.0,53750.0,0.3998839]
["bitfinex","BTCUSD",1725648477182,0.38048046,53754.0,53750.0,0.3998839]
["bitfinex","BTCUSD",1725648477626,0.3066451,53753.0,53750.0,0.0776839]
["bitfinex","BTCUSD",1725648477862,0.186055,53748.0,53741.0,0.186074]
["bitfinex","BTCUSD",1725648478084,0.38048046,53754.0,53744.0,0.55430836]
["bitfinex","BTCUSD",1725648478312,0.38048046,53754.0,53747.0,0.372111]
["bitfinex","BTCUSD",1725648478539,0.56651446,53754.0,53748.0,0.18605]
["bitfinex","BTCUSD",1725648478762,0.186036,53753.0,53749.0,0.018605]
["bitfinex","BTCUSD",1725648478995,0.38048046,53754.0,53749.0,0.018605]
["bitfinex","BTCUSD",1725648478996,0.38048046,53754.0,53750.0,0.186045]
["bitfinex","BTCUSD",1725648479431,0.38048046,53754.0,53751.0,0.023]
["bitfinex","BTCUSD",1725648479671,0.186013,53760.0,53754.0,0.186031]
["bitfinex","BTCUSD",1725648479896,0.186006,53762.0,53756.0,0.186023]
["bitfinex","BTCUSD",1725648480110,0.705392,53768.0,53757.0,0.1142585]
["bitfinex","BTCUSD",1725648480327,0.705392,53768.0,53755.0,0.023]
["bitfinex","BTCUSD",1725648480328,0.372026,53760.0,53755.0,0.023]
["bitfinex","BTCUSD",1725648480553,0.1,53765.0,53750.0,0.004]
["bitfinex","BTCUSD",1725648480772,0.1,53765.0,53737.0,0.11268262]
["bitfinex","BTCUSD",1725648480773,0.33342,53768.0,53743.0,0.342]
["bitfinex","BTCUSD",1725648480774,0.186046,53750.0,53743.0,0.342]
["bitfinex","BTCUSD",1725648481014,0.75253646,53756.0,53746.0,0.55430836]
["bitfinex","BTCUSD",1725648481234,0.75253646,53756.0,53745.0,0.372123]
["bitfinex","BTCUSD",1725648481235,0.38048046,53756.0,53752.0,0.186037]
["bitfinex","BTCUSD",1725648481463,0.10082,53767.0,53745.0,0.372123]
["bitfinex","BTCUSD",1725648481464,0.38048046,53761.0,53749.0,0.0037203]
["bitfinex","BTCUSD",1725648481694,0.38048046,53761.0,53757.0,0.186019]
["bitfinex","BTCUSD",1725648481908,0.38048046,53761.0,53760.0,0.186011]
["bitfinex","BTCUSD",1725648482122,0.56648846,53761.0,53760.0,0.0558038]
["bitfinex","BTCUSD",1725648482345,0.186023,53757.0,53750.0,0.001]
["bitfinex","BTCUSD",1725648482564,0.56651446,53754.0,53750.0,0.001]
["bitfinex","BTCUSD",1725648482781,0.186039,53753.0,53750.0,0.001]
["bitfinex","BTCUSD",1725648482994,0.186043,53751.0,53750.0,0.001]
["bitfinex","BTCUSD",1725648483233,0.186062,53746.0,53743.0,0.342]
["bitfinex","BTCUSD",1725648483449,0.186062,53746.0,53744.0,0.1803376]
["bitfinex","BTCUSD",1725648483702,0.38048046,53753.0,53744.0,0.1803376]
["bitfinex","BTCUSD",1725648483933,0.38048046,53753.0,53745.0,0.00372077]
["bitfinex","BTCUSD",1725648484161,0.38048046,53759.0,53748.0,0.186051]
["bitfinex","BTCUSD",1725648484409,0.65512836,53767.0,53749.0,0.0186051]
["bitfinex","BTCUSD",1725648484410,0.558139,53750.0,53749.0,0.0186051]
["bitfinex","BTCUSD",1725648484625,0.1884,53762.0,53743.0,0.356]
["bitfinex","BTCUSD",1725648484626,0.930335,53744.0,53743.0,0.014]
["bitfinex","BTCUSD",1725648485065,0.930335,53744.0,53737.0,0.66699098]
["bitfinex","BTCUSD",1725648485066,0.18608,53741.0,53737.0,0.11268262]
["bitfinex","BTCUSD",1725648485294,0.3326,53752.0,53738.0,0.1887045]
["bitfinex","BTCUSD",1725648485295,0.38048046,53750.0,53738.0,0.1887045]
["bitfinex","BTCUSD",1725648485557,0.48048046,53755.0,53741.0,0.372148]
["bitfinex","BTCUSD",1725648485788,0.48048046,53755.0,53744.0,0.186066]
["bitfinex","BTCUSD",1725648485789,0.186052,53749.0,53744.0,0.186066]
["bitfinex","BTCUSD",1725648486004,0.186044,53751.0,53744.0,0.372134]
["bitfinex","BTCUSD",1725648486234,0.186044,53751.0,53743.0,0.186069]
["bitfinex","BTCUSD",1725648486235,0.186051,53749.0,53743.0,0.186069]
["bitfinex","BTCUSD",1725648486466,0.85253846,53755.0,53748.0,0.001]
["bitfinex","BTCUSD",1725648486735,0.56649246,53760.0,53748.0,0.373101]
["bitfinex","BTCUSD",1725648487014,0.1,53759.0,53755.0,0.186027]
["bitfinex","BTCUSD",1725648487261,0.1,53759.0,53752.0,0.372073]
["bitfinex","BTCUSD",1725648487262,0.186022,53757.0,53756.0,0.023]
["bitfinex","BTCUSD",1725648487523,0.38048046,53760.0,53756.0,0.023]
["bitfinex","BTCUSD",1725648487712,0.18602,53758.0,53753.0,0.186035]
["bitfinex","BTCUSD",1725648487928,0.000815,53754.0,53753.0,0.558107]
["bitfinex","BTCUSD",1725648488151,0.000815,53754.0,53753.0,1.650251]
["bitfinex","BTCUSD",1725648489773,0.000815,53754.0,53753.0,0.906107]
["bitfinex","BTCUSD",1725648489990,0.000815,53754.0,53747.0,1.2753]
["bitfinex","BTCUSD",1725648489991,0.558135,53751.0,53747.0,1.6003]
["bitfinex","BTCUSD",1725648490207,0.000815,53754.0,53744.0,0.4279511]
["bitfinex","BTCUSD",1725648490208,0.372099,53749.0,53744.0,0.0558221]
["bitfinex","BTCUSD",1725648490429,0.372099,53749.0,53743.0,0.00163]
["bitfinex","BTCUSD",1725648490430,0.000815,53754.0,53743.0,0.00163]
["bitfinex","BTCUSD",1725648490431,0.186067,53744.0,53743.0,0.00163]
["bitfinex","BTCUSD",1725648490692,0.930335,53744.0,53743.0,0.00163]
["bitfinex","BTCUSD",1725648490915,0.93868146,53744.0,53743.0,0.00163]
["bitfinex","BTCUSD",1725648491150,0.38048046,53744.0,53743.0,0.00163]
["bitfinex","BTCUSD",1725648491638,0.372107,53748.0,53743.0,0.00163]
["bitfinex","BTCUSD",1725648491860,0.186067,53744.0,53743.0,0.0294013]
["bitfinex","BTCUSD",1725648492086,0.186067,53744.0,53722.0,0.01]
["bitfinex","BTCUSD",1725648492087,0.512,53743.0,53722.0,0.01]
["bitfinex","BTCUSD",1725648492315,0.512,53743.0,53711.0,0.3229]
["bitfinex","BTCUSD",1725648492316,0.18615,53720.0,53711.0,0.3229]
["bitfinex","BTCUSD",1725648492559,0.1816,53726.0,53715.0,0.55430836]
["bitfinex","BTCUSD",1725648492815,0.1816,53726.0,53716.0,0.00372285]
["bitfinex","BTCUSD",1725648492816,0.372281,53723.0,53716.0,0.00372285]
["bitfinex","BTCUSD",1725648493048,0.372281,53723.0,53712.0,0.05212]
["bitfinex","BTCUSD",1725648493049,0.372282,53723.0,53712.0,0.05212]
["bitfinex","BTCUSD",1725648493307,0.1,53725.0,53712.0,0.05212]
["bitfinex","BTCUSD",1725648493308,0.93899346,53714.0,53713.0,0.037502]
["bitfinex","BTCUSD",1725648493548,0.93899346,53714.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648493549,0.71448046,53714.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648493781,0.186216,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648494061,0.558648,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648494314,0.93108,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648494686,0.558648,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648494845,0.1,53713.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648494846,0.186195,53707.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648495074,0.1847,53711.0,53700.0,0.00563]
["bitfinex","BTCUSD",1725648495294,0.186216,53701.0,53700.0,0.00563]
["bitfinex","BTCUSD",1725648495522,0.3724,53706.0,53700.0,0.00563]
["bitfinex","BTCUSD",1725648495735,0.186216,53701.0,53700.0,0.00563]
["bitfinex","BTCUSD",1725648495972,1.303512,53701.0,53700.0,0.00563]
["bitfinex","BTCUSD",1725648496415,0.93108,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648496636,0.93108,53701.0,53700.0,0.00363]
["bitfinex","BTCUSD",1725648497058,0.93108,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648497536,0.93308,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648498036,0.93108,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648498287,0.560648,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648498523,0.93308,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648499427,0.93108,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648499685,0.55846174,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648499918,0.93089374,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648500165,0.55946174,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648500659,0.93189374,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648500879,0.93089374,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648501121,0.93089374,53701.0,53700.0,0.00563]
["bitfinex","BTCUSD",1725648501598,1.30332574,53701.0,53700.0,0.00563]
["bitfinex","BTCUSD",1725648502387,0.1847,53711.0,53700.0,0.00563]
["bitfinex","BTCUSD",1725648502636,0.186216,53702.0,53701.0,0.023]
["bitfinex","BTCUSD",1725648502898,0.1835,53716.0,53700.0,0.54263]
["bitfinex","BTCUSD",1725648502899,0.558648,53701.0,53700.0,0.00663]
["bitfinex","BTCUSD",1725648503159,1.675944,53701.0,53700.0,0.00663]
["bitfinex","BTCUSD",1725648503380,1.303512,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648503622,0.93108,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648504088,1.31156046,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648504557,1.31656046,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648505818,1.31156046,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648506099,1.31256046,53701.0,53700.0,0.01163]
["bitfinex","BTCUSD",1725648506329,1.31256046,53701.0,53700.0,0.35083]
["bitfinex","BTCUSD",1725648506330,0.001,53701.0,53700.0,0.35083]
["bitfinex","BTCUSD",1725648506574,0.186216,53701.0,53700.0,0.394715]
["bitfinex","BTCUSD",1725648506826,0.559648,53701.0,53700.0,0.055515]
["bitfinex","BTCUSD",1725648507069,1.304512,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648507309,1.403512,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648507566,1.404512,53701.0,53700.0,0.01163]
["bitfinex","BTCUSD",1725648508346,1.03208,53701.0,53700.0,0.01163]
["bitfinex","BTCUSD",1725648508604,0.559648,53701.0,53700.0,0.01163]
["bitfinex","BTCUSD",1725648508798,0.559648,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648508799,0.93108,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648509021,0.558648,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648509248,0.559648,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648509722,0.558648,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648510184,0.559648,53701.0,53700.0,0.01163]
["bitfinex","BTCUSD",1725648510427,0.558648,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648510673,0.558648,53701.0,53700.0,0.00663]
["bitfinex","BTCUSD",1725648510911,0.186216,53701.0,53700.0,0.00663]
["bitfinex","BTCUSD",1725648511429,0.372375,53710.0,53701.0,0.385214]
["bitfinex","BTCUSD",1725648511679,0.38048046,53715.0,53704.0,0.186205]
["bitfinex","BTCUSD",1725648511680,0.186184,53711.0,53704.0,0.186205]
["bitfinex","BTCUSD",1725648511907,0.372357,53712.0,53702.0,0.11258013]
["bitfinex","BTCUSD",1725648512166,0.75390836,53723.0,53702.0,0.11258013]
["bitfinex","BTCUSD",1725648512167,0.558595,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725648512426,0.38048046,53710.0,53703.0,0.10922261]
["bitfinex","BTCUSD",1725648512427,0.372377,53709.0,53703.0,0.10922261]
["bitfinex","BTCUSD",1725648512682,0.38048046,53710.0,53703.0,0.10922261]
["bitfinex","BTCUSD",1725648512908,0.186203,53705.0,53703.0,0.10922261]
["bitfinex","BTCUSD",1725648513168,0.186203,53705.0,53704.0,0.18498307]
["bitfinex","BTCUSD",1725648513392,0.93908746,53705.0,53704.0,0.18498307]
["bitfinex","BTCUSD",1725648513913,1.31149146,53705.0,53704.0,0.18498307]
["bitfinex","BTCUSD",1725648514150,0.93908746,53705.0,53704.0,0.18498307]
["bitfinex","BTCUSD",1725648514404,0.94008746,53705.0,53704.0,0.19598307]
["bitfinex","BTCUSD",1725648514678,0.56768346,53705.0,53704.0,0.19598307]
["bitfinex","BTCUSD",1725648514925,0.001,53705.0,53704.0,0.21898307]
["bitfinex","BTCUSD",1725648515163,0.187202,53705.0,53704.0,0.21898307]
["bitfinex","BTCUSD",1725648515403,0.559606,53705.0,53704.0,0.21898307]
["bitfinex","BTCUSD",1725648515665,0.187202,53705.0,53704.0,0.21898307]
["bitfinex","BTCUSD",1725648515933,0.37232,53718.0,53704.0,0.21898307]
["bitfinex","BTCUSD",1725648515934,0.186154,53719.0,53712.0,0.3299]
["bitfinex","BTCUSD",1725648516165,0.75276846,53722.0,53712.0,0.3299]
["bitfinex","BTCUSD",1725648516166,0.93478882,53722.0,53713.0,0.02672315]
["bitfinex","BTCUSD",1725648516398,0.93478882,53722.0,53713.0,0.21289515]
["bitfinex","BTCUSD",1725648516399,0.186156,53719.0,53713.0,0.21289515]
["bitfinex","BTCUSD",1725648516646,0.186156,53719.0,53714.0,0.11021602]
["bitfinex","BTCUSD",1725648516903,0.372299,53721.0,53715.0,0.023]
["bitfinex","BTCUSD",1725648517134,0.02,53742.0,53715.0,0.023]
["bitfinex","BTCUSD",1725648517135,0.186137,53724.0,53715.0,0.023]
["bitfinex","BTCUSD",1725648517376,0.186137,53724.0,53718.0,0.186155]
["bitfinex","BTCUSD",1725648517656,0.38048046,53728.0,53719.0,0.11823282]
["bitfinex","BTCUSD",1725648517657,0.372258,53727.0,53719.0,0.11823282]
["bitfinex","BTCUSD",1725648517942,0.186131,53726.0,53720.0,0.186149]
["bitfinex","BTCUSD",1725648518199,0.1823,53737.0,53719.0,0.11823282]
["bitfinex","BTCUSD",1725648518200,0.38048046,53733.0,53722.0,0.186141]
["bitfinex","BTCUSD",1725648518455,0.186126,53727.0,53721.0,0.5169]
["bitfinex","BTCUSD",1725648518697,0.186126,53727.0,53723.0,0.023]
["bitfinex","BTCUSD",1725648518915,0.186126,53727.0,53722.0,0.209142]
["bitfinex","BTCUSD",1725648519155,0.372235,53730.0,53723.0,0.2959723]
["bitfinex","BTCUSD",1725648519383,0.372243,53729.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648519644,0.186131,53726.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648519899,0.372243,53729.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648520160,0.37223,53731.0,53719.0,0.006]
["bitfinex","BTCUSD",1725648520161,0.18615,53720.0,53719.0,0.006]
["bitfinex","BTCUSD",1725648520395,0.38048046,53720.0,53708.0,0.326]
["bitfinex","BTCUSD",1725648520619,0.1886,53723.0,53709.0,0.05082]
["bitfinex","BTCUSD",1725648520620,0.38048046,53715.0,53709.0,0.05082]
["bitfinex","BTCUSD",1725648520871,0.186185,53710.0,53709.0,0.05082]
["bitfinex","BTCUSD",1725648521139,0.38048046,53715.0,53709.0,0.05082]
["bitfinex","BTCUSD",1725648521425,0.372351,53713.0,53709.0,0.05082]
["bitfinex","BTCUSD",1725648521673,0.186177,53713.0,53710.0,0.0745217]
["bitfinex","BTCUSD",1725648521918,0.186178,53712.0,53710.0,0.0745217]
["bitfinex","BTCUSD",1725648522168,0.186181,53711.0,53710.0,0.0745217]
["bitfinex","BTCUSD",1725648522663,0.186178,53712.0,53710.0,0.0745217]
["bitfinex","BTCUSD",1725648523150,0.186175,53713.0,53710.0,0.0745217]
["bitfinex","BTCUSD",1725648523406,0.186178,53712.0,53711.0,0.09989167]
["bitfinex","BTCUSD",1725648523657,0.372319,53718.0,53711.0,0.09989167]
["bitfinex","BTCUSD",1725648523658,0.372312,53719.0,53712.0,0.186175]
["bitfinex","BTCUSD",1725648523913,0.372312,53719.0,53711.0,0.09989167]
["bitfinex","BTCUSD",1725648523914,0.372277,53724.0,53713.0,0.023]
["bitfinex","BTCUSD",1725648524168,0.186136,53724.0,53723.0,0.1822]
["bitfinex","BTCUSD",1725648524426,0.186136,53724.0,53714.0,0.33948917]
["bitfinex","BTCUSD",1725648524427,0.186167,53715.0,53714.0,1.61478917]
["bitfinex","BTCUSD",1725648524921,0.186167,53715.0,53714.0,1.28758917]
["bitfinex","BTCUSD",1725648524922,0.558502,53715.0,53714.0,1.28758917]
["bitfinex","BTCUSD",1725648525225,0.930837,53715.0,53714.0,1.28758917]
["bitfinex","BTCUSD",1725648525488,0.558502,53715.0,53714.0,1.28758917]
["bitfinex","BTCUSD",1725648526502,0.372296,53721.0,53714.0,1.28758917]
["bitfinex","BTCUSD",1725648526728,0.38048046,53722.0,53715.0,0.48574808]
["bitfinex","BTCUSD",1725648526955,0.44075668,53736.0,53715.0,0.13644808]
["bitfinex","BTCUSD",1725648526956,1.303148,53716.0,53715.0,0.13644808]
["bitfinex","BTCUSD",1725648527642,0.93082,53716.0,53715.0,0.13644808]
["bitfinex","BTCUSD",1725648528097,0.930837,53715.0,53714.0,0.02128917]
["bitfinex","BTCUSD",1725648528346,0.930837,53715.0,53714.0,0.01228917]
["bitfinex","BTCUSD",1725648528635,0.558502,53715.0,53714.0,0.01228917]
["bitfinex","BTCUSD",1725648528878,0.372309,53719.0,53714.0,0.03528917]
["bitfinex","BTCUSD",1725648529101,0.372309,53719.0,53715.0,0.08546578]
["bitfinex","BTCUSD",1725648529330,0.372299,53721.0,53715.0,0.08546578]
["bitfinex","BTCUSD",1725648529600,0.186147,53721.0,53716.0,0.35032287]
["bitfinex","BTCUSD",1725648529835,0.186148,53721.0,53717.0,0.023]
["bitfinex","BTCUSD",1725648530105,0.186153,53719.0,53718.0,0.10295708]
["bitfinex","BTCUSD",1725648530341,0.372271,53725.0,53718.0,0.023]
["bitfinex","BTCUSD",1725648530586,0.186144,53722.0,53719.0,0.023]
["bitfinex","BTCUSD",1725648531072,0.186144,53722.0,53718.0,0.023]
["bitfinex","BTCUSD",1725648531293,0.001,53719.0,53718.0,0.032]
["bitfinex","BTCUSD",1725648531542,0.001,53719.0,53718.0,0.1331847]
["bitfinex","BTCUSD",1725648532249,0.29795945,53723.0,53718.0,0.1331847]
["bitfinex","BTCUSD",1725648532487,0.372266,53725.0,53718.0,0.1331847]
["bitfinex","BTCUSD",1725648532752,0.186146,53721.0,53718.0,0.1331847]
["bitfinex","BTCUSD",1725648532963,0.186144,53722.0,53719.0,0.11007425]
["bitfinex","BTCUSD",1725648533178,0.186144,53722.0,53720.0,0.023]
["bitfinex","BTCUSD",1725648533179,0.372286,53722.0,53720.0,0.023]
["bitfinex","BTCUSD",1725648533395,0.186146,53721.0,53720.0,0.023]
["bitfinex","BTCUSD",1725648533873,0.186146,53721.0,53719.0,0.12107425]
["bitfinex","BTCUSD",1725648533874,0.930732,53721.0,53719.0,0.12107425]
["bitfinex","BTCUSD",1725648534075,0.372328,53716.0,53715.0,0.06246578]
["bitfinex","BTCUSD",1725648534302,0.558492,53716.0,53715.0,0.06246578]
["bitfinex","BTCUSD",1725648534527,0.93082,53716.0,53715.0,0.06246578]
["bitfinex","BTCUSD",1725648534760,0.186195,53707.0,53706.0,0.3184]
["bitfinex","BTCUSD",1725648535725,0.186194,53708.0,53706.0,0.3184]
["bitfinex","BTCUSD",1725648535967,0.372377,53709.0,53706.0,0.3184]
["bitfinex","BTCUSD",1725648535968,0.558585,53707.0,53706.0,0.3184]
["bitfinex","BTCUSD",1725648536185,0.558585,53707.0,53706.0,0.36871]
["bitfinex","BTCUSD",1725648536420,0.558585,53707.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648536421,0.186216,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648536675,0.93932254,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648536922,1.31175454,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648537147,0.93932254,53701.0,53700.0,0.020425]
["bitfinex","BTCUSD",1725648537390,1.31175454,53701.0,53700.0,0.020425]
["bitfinex","BTCUSD",1725648537631,0.93932254,53701.0,53700.0,0.020425]
["bitfinex","BTCUSD",1725648538112,0.57725446,53712.0,53700.0,0.020425]
["bitfinex","BTCUSD",1725648538113,0.186188,53710.0,53704.0,0.186204]
["bitfinex","BTCUSD",1725648538358,0.186188,53710.0,53700.0,0.020425]
["bitfinex","BTCUSD",1725648538359,0.38067454,53711.0,53707.0,0.3137]
["bitfinex","BTCUSD",1725648538598,0.1,53714.0,53707.0,0.3137]
["bitfinex","BTCUSD",1725648538847,0.38067454,53716.0,53708.0,0.023]
["bitfinex","BTCUSD",1725648539075,0.38067454,53716.0,53709.0,0.372376]
["bitfinex","BTCUSD",1725648539297,0.000815,53719.0,53712.0,0.1822]
["bitfinex","BTCUSD",1725648539546,0.000815,53719.0,53713.0,0.00372289]
["bitfinex","BTCUSD",1725648539769,0.372257,53727.0,53712.0,0.1822]
["bitfinex","BTCUSD",1725648539770,0.558502,53715.0,53714.0,0.3135]
["bitfinex","BTCUSD",1725648539980,0.558502,53715.0,53714.0,0.3365]
["bitfinex","BTCUSD",1725648540751,0.186167,53715.0,53714.0,0.3135]
["bitfinex","BTCUSD",1725648540981,0.05524957,53730.0,53719.0,0.372302]
["bitfinex","BTCUSD",1725648541203,0.186131,53726.0,53721.0,0.186146]
["bitfinex","BTCUSD",1725648541458,0.372241,53729.0,53721.0,0.1959]
["bitfinex","BTCUSD",1725648541712,0.08287436,53737.0,53714.0,0.60165886]
["bitfinex","BTCUSD",1725648541713,0.186162,53717.0,53714.0,0.60165886]
["bitfinex","BTCUSD",1725648541944,0.93917654,53715.0,53714.0,0.06925886]
["bitfinex","BTCUSD",1725648542191,1.31151154,53715.0,53714.0,0.06925886]
["bitfinex","BTCUSD",1725648542406,1.31151154,53715.0,53714.0,0.012]
["bitfinex","BTCUSD",1725648542407,1.87894654,53715.0,53714.0,0.012]
["bitfinex","BTCUSD",1725648542633,1.87894654,53715.0,53701.0,0.3135]
["bitfinex","BTCUSD",1725648542634,1.17110763,53715.0,53701.0,0.3135]
["bitfinex","BTCUSD",1725648542870,0.38067454,53704.0,53701.0,0.3135]
["bitfinex","BTCUSD",1725648543086,0.38067454,53704.0,53702.0,0.051173]
["bitfinex","BTCUSD",1725648543569,0.372395,53707.0,53702.0,0.051173]
["bitfinex","BTCUSD",1725648543570,0.186209,53703.0,53702.0,0.051173]
["bitfinex","BTCUSD",1725648543799,0.38067454,53709.0,53702.0,0.051173]
["bitfinex","BTCUSD",1725648544082,0.186201,53706.0,53702.0,0.051173]
["bitfinex","BTCUSD",1725648544328,0.18618,53712.0,53702.0,0.051173]
["bitfinex","BTCUSD",1725648544566,0.1879,53722.0,53707.0,0.186193]
["bitfinex","BTCUSD",1725648544567,0.38067454,53714.0,53707.0,0.186193]
["bitfinex","BTCUSD",1725648544789,0.38067454,53714.0,53703.0,0.0366303]
["bitfinex","BTCUSD",1725648544790,0.05524128,53718.0,53713.0,0.3475]
["bitfinex","BTCUSD",1725648545018,0.12340903,53722.0,53713.0,0.3475]
["bitfinex","BTCUSD",1725648545019,0.05524128,53725.0,53718.0,0.372309]
["bitfinex","BTCUSD",1725648545250,0.372257,53727.0,53720.0,0.186149]
["bitfinex","BTCUSD",1725648545476,0.38067454,53729.0,53716.0,0.372326]
["bitfinex","BTCUSD",1725648545477,0.38067454,53729.0,53723.0,0.186138]
["bitfinex","BTCUSD",1725648545706,0.08285196,53732.0,53723.0,0.186138]
["bitfinex","BTCUSD",1725648545707,0.08285196,53732.0,53726.0,0.372257]
["bitfinex","BTCUSD",1725648545708,0.24135028,53732.0,53726.0,0.372257]
["bitfinex","BTCUSD",1725648545954,0.24135028,53732.0,53724.0,0.3475]
["bitfinex","BTCUSD",1725648545955,0.4635265,53734.0,53728.0,0.372244]
["bitfinex","BTCUSD",1725648545956,0.38067454,53734.0,53728.0,0.372244]
["bitfinex","BTCUSD",1725648546185,0.05524128,53736.0,53729.0,0.224622]
["bitfinex","BTCUSD",1725648546186,0.186096,53736.0,53729.0,0.224622]
["bitfinex","BTCUSD",1725648546452,0.186095,53736.0,53731.0,0.186109]
["bitfinex","BTCUSD",1725648546694,0.372167,53740.0,53732.0,0.0731509]
["bitfinex","BTCUSD",1725648546695,0.186094,53737.0,53732.0,0.0731509]
["bitfinex","BTCUSD",1725648546976,0.186099,53735.0,53733.0,0.023]
["bitfinex","BTCUSD",1725648547233,0.186095,53736.0,53733.0,0.023]
["bitfinex","BTCUSD",1725648547504,0.186089,53738.0,53733.0,0.209103]
["bitfinex","BTCUSD",1725648547757,0.000815,53743.0,53733.0,0.209103]
["bitfinex","BTCUSD",1725648547758,0.000815,53743.0,53740.0,0.186079]
["bitfinex","BTCUSD",1725648548002,0.000815,53743.0,53735.0,0.3475]
["bitfinex","BTCUSD",1725648548003,0.186075,53742.0,53741.0,0.0788253]
["bitfinex","BTCUSD",1725648548259,0.000815,53743.0,53741.0,0.023]
["bitfinex","BTCUSD",1725648548476,0.186074,53742.0,53738.0,0.186088]
["bitfinex","BTCUSD",1725648548692,0.186077,53741.0,53739.0,0.023]
["bitfinex","BTCUSD",1725648548917,0.186077,53741.0,53740.0,0.0232091]
["bitfinex","BTCUSD",1725648549137,0.186074,53742.0,53740.0,0.0462091]
["bitfinex","BTCUSD",1725648549353,0.372963,53743.0,53737.0,0.20909]
["bitfinex","BTCUSD",1725648549354,0.38067454,53741.0,53737.0,0.023]
["bitfinex","BTCUSD",1725648549586,0.38067454,53741.0,53733.0,0.012]
["bitfinex","BTCUSD",1725648549587,0.38067454,53741.0,53734.0,0.023]
["bitfinex","BTCUSD",1725648549821,0.930507,53734.0,53733.0,0.012]
["bitfinex","BTCUSD",1725648550293,0.05524128,53737.0,53728.0,0.372243]
["bitfinex","BTCUSD",1725648550516,0.186084,53739.0,53738.0,0.008]
["bitfinex","BTCUSD",1725648550750,1.302591,53739.0,53738.0,0.008]
["bitfinex","BTCUSD",1725648550976,0.18614,53723.0,53721.0,0.0581458]
["bitfinex","BTCUSD",1725648551199,0.372255,53727.0,53722.0,0.03983458]
["bitfinex","BTCUSD",1725648551426,0.18614,53723.0,53722.0,0.03983458]
["bitfinex","BTCUSD",1725648551691,0.186136,53725.0,53722.0,0.03983458]
["bitfinex","BTCUSD",1725648551948,0.37224,53729.0,53722.0,0.03983458]
["bitfinex","BTCUSD",1725648552183,0.18612,53729.0,53724.0,0.186135]
["bitfinex","BTCUSD",1725648552399,0.45505011,53732.0,53723.0,0.06243284]
["bitfinex","BTCUSD",1725648552400,0.05522141,53732.0,53725.0,0.023]
["bitfinex","BTCUSD",1725648552632,0.11044282,53735.0,53723.0,0.06243284]
["bitfinex","BTCUSD",1725648552633,0.05522141,53731.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648552862,0.05522141,53736.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648553122,0.08283211,53738.0,53724.0,0.023]
["bitfinex","BTCUSD",1725648553123,0.186117,53730.0,53725.0,0.514232]
["bitfinex","BTCUSD",1725648553384,0.186129,53726.0,53725.0,0.3281]
["bitfinex","BTCUSD",1725648553621,0.186121,53729.0,53726.0,0.023]
["bitfinex","BTCUSD",1725648553888,0.372224,53731.0,53726.0,0.023]
["bitfinex","BTCUSD",1725648554128,0.558378,53727.0,53726.0,0.023]
["bitfinex","BTCUSD",1725648554377,0.186126,53727.0,53726.0,0.023]
["bitfinex","BTCUSD",1725648554613,0.08283211,53736.0,53726.0,0.023]
["bitfinex","BTCUSD",1725648554614,0.372226,53731.0,53726.0,0.023]
["bitfinex","BTCUSD",1725648554838,0.05522141,53737.0,53726.0,0.023]
["bitfinex","BTCUSD",1725648555056,0.18612,53729.0,53727.0,0.16978328]
["bitfinex","BTCUSD",1725648555276,0.186122,53728.0,53727.0,0.16978328]
["bitfinex","BTCUSD",1725648555532,0.186122,53728.0,53727.0,0.19278328]
["bitfinex","BTCUSD",1725648555819,0.186114,53731.0,53727.0,0.19278328]
["bitfinex","BTCUSD",1725648556079,0.372205,53734.0,53728.0,0.07588833]
["bitfinex","BTCUSD",1725648556327,0.0552475,53738.0,53731.0,0.3166]
["bitfinex","BTCUSD",1725648556600,0.0560625,53743.0,53732.0,0.02672147]
["bitfinex","BTCUSD",1725648556828,0.000815,53743.0,53737.0,0.3166]
["bitfinex","BTCUSD",1725648557047,0.000815,53743.0,53738.0,0.02672112]
["bitfinex","BTCUSD",1725648557271,0.000815,53743.0,53741.0,0.186076]
["bitfinex","BTCUSD",1725648557491,0.000815,53743.0,53739.0,0.1876]
["bitfinex","BTCUSD",1725648557492,0.000815,53743.0,53742.0,0.3576]
["bitfinex","BTCUSD",1725648558387,0.002815,53743.0,53742.0,0.3576]
["bitfinex","BTCUSD",1725648558611,0.002815,53743.0,53742.0,0.54258307]
["bitfinex","BTCUSD",1725648559533,0.002815,53743.0,53742.0,0.72865707]
["bitfinex","BTCUSD",1725648559745,0.000815,53743.0,53742.0,0.72865707]
["bitfinex","BTCUSD",1725648559961,0.186885,53743.0,53742.0,0.54258307]
["bitfinex","BTCUSD",1725648560184,0.186885,53743.0,53742.0,0.54958307]
["bitfinex","BTCUSD",1725648560403,0.000815,53743.0,53742.0,0.54958307]
["bitfinex","BTCUSD",1725648560617,0.559026,53743.0,53742.0,0.54258307]
["bitfinex","BTCUSD",1725648560859,0.559026,53743.0,53742.0,0.55558307]
["bitfinex","BTCUSD",1725648561080,0.931167,53743.0,53742.0,0.3706]
["bitfinex","BTCUSD",1725648561729,0.559026,53743.0,53742.0,0.3706]
["bitfinex","BTCUSD",1725648562417,0.931167,53743.0,53742.0,0.3706]
["bitfinex","BTCUSD",1725648562641,0.931167,53743.0,53742.0,0.3476]
["bitfinex","BTCUSD",1725648562865,0.931167,53743.0,53742.0,0.013]
["bitfinex","BTCUSD",1725648563087,1.303308,53743.0,53742.0,0.013]
["bitfinex","BTCUSD",1725648564201,0.000815,53743.0,53742.0,0.013]
["bitfinex","BTCUSD",1725648564429,0.000815,53743.0,53742.0,0.358]
["bitfinex","BTCUSD",1725648564663,0.559026,53743.0,53742.0,0.358]
["bitfinex","BTCUSD",1725648564885,0.559026,53743.0,53742.0,0.3938]
["bitfinex","BTCUSD",1725648565103,0.931167,53743.0,53742.0,0.3808]
["bitfinex","BTCUSD",1725648565324,1.19044421,53743.0,53742.0,0.0588]
["bitfinex","BTCUSD",1725648565544,1.19044421,53743.0,53742.0,0.023]
["bitfinex","BTCUSD",1725648565770,1.19044421,53743.0,53738.0,0.023]
["bitfinex","BTCUSD",1725648565771,0.26009221,53743.0,53738.0,0.023]
["bitfinex","BTCUSD",1725648566048,0.26009221,53743.0,53737.0,0.3263]
["bitfinex","BTCUSD",1725648566049,0.93044,53738.0,53737.0,0.3263]
["bitfinex","BTCUSD",1725648566497,0.25927721,53740.0,53733.0,0.34948215]
["bitfinex","BTCUSD",1725648566716,0.186101,53734.0,53733.0,0.34948215]
["bitfinex","BTCUSD",1725648567153,0.558304,53734.0,53733.0,0.34948215]
["bitfinex","BTCUSD",1725648567372,0.558304,53734.0,53733.0,0.37248215]
["bitfinex","BTCUSD",1725648568259,0.930507,53734.0,53733.0,0.37248215]
["bitfinex","BTCUSD",1725648568716,0.558304,53734.0,53733.0,0.37248215]
["bitfinex","BTCUSD",1725648569375,0.186096,53736.0,53733.0,0.37248215]
["bitfinex","BTCUSD",1725648569634,0.186099,53735.0,53734.0,0.09701891]
["bitfinex","BTCUSD",1725648569888,0.930491,53735.0,53734.0,0.09701891]
["bitfinex","BTCUSD",1725648570731,0.25927721,53736.0,53734.0,0.09701891]
["bitfinex","BTCUSD",1725648570732,0.372189,53736.0,53734.0,0.09701891]
["bitfinex","BTCUSD",1725648570983,0.186098,53735.0,53734.0,0.023]
["bitfinex","BTCUSD",1725648571239,0.558294,53735.0,53734.0,0.023]
["bitfinex","BTCUSD",1725648571457,0.558294,53735.0,53734.0,0.037]
["bitfinex","BTCUSD",1725648571923,0.93049,53735.0,53734.0,0.037]
["bitfinex","BTCUSD",1725648572839,0.558294,53735.0,53734.0,0.037]
["bitfinex","BTCUSD",1725648573054,0.558294,53735.0,53734.0,0.09380821]
["bitfinex","BTCUSD",1725648573270,0.93049,53735.0,53734.0,0.09380821]
["bitfinex","BTCUSD",1725648576033,0.000814,53737.0,53734.0,0.09380821]
["bitfinex","BTCUSD",1725648576267,0.000814,53737.0,53734.0,0.28363053]
["bitfinex","BTCUSD",1725648576531,0.000814,53737.0,53736.0,0.558283]
["bitfinex","BTCUSD",1725648576780,0.000814,53737.0,53736.0,1.10999984]
["bitfinex","BTCUSD",1725648577023,0.000814,53737.0,53736.0,0.36562184]
["bitfinex","BTCUSD",1725648577277,0.000814,53737.0,53736.0,1.10999984]
["bitfinex","BTCUSD",1725648579256,0.000814,53737.0,53736.0,0.75181084]
["bitfinex","BTCUSD",1725648579497,0.186905,53737.0,53736.0,0.19352784]
["bitfinex","BTCUSD",1725648579733,0.559088,53737.0,53736.0,0.15652784]
["bitfinex","BTCUSD",1725648579999,0.559088,53737.0,53736.0,0.014]
["bitfinex","BTCUSD",1725648580220,1.19054821,53737.0,53736.0,0.014]
["bitfinex","BTCUSD",1725648580463,1.56273121,53737.0,53736.0,0.014]
["bitfinex","BTCUSD",1725648580698,0.186112,53731.0,53730.0,0.3259]
["bitfinex","BTCUSD",1725648581613,0.372206,53734.0,53730.0,0.3259]
["bitfinex","BTCUSD",1725648581614,0.186108,53733.0,53730.0,0.3259]
["bitfinex","BTCUSD",1725648581843,0.186104,53734.0,53731.0,0.186111]
["bitfinex","BTCUSD",1725648582074,0.186104,53734.0,53730.0,0.3259]
["bitfinex","BTCUSD",1725648582075,0.186104,53734.0,53732.0,0.0884245]
["bitfinex","BTCUSD",1725648582307,0.186105,53733.0,53732.0,0.0884245]
["bitfinex","BTCUSD",1725648582803,0.000814,53737.0,53732.0,0.1114245]
["bitfinex","BTCUSD",1725648583016,0.000814,53737.0,53736.0,0.194094]
["bitfinex","BTCUSD",1725648583246,0.000814,53737.0,53736.0,0.63635575]
["bitfinex","BTCUSD",1725648583459,0.000814,53737.0,53736.0,1.00115575]
["bitfinex","BTCUSD",1725648584456,0.000814,53737.0,53736.0,1.37334475]
["bitfinex","BTCUSD",1725648584699,0.000814,53737.0,53736.0,2.64864475]
["bitfinex","BTCUSD",1725648584947,0.000814,53737.0,53736.0,2.11828614]
["bitfinex","BTCUSD",1725648585196,0.000814,53737.0,53736.0,2.13028614]
["bitfinex","BTCUSD",1725648585456,0.000814,53737.0,53736.0,3.1381464]
["bitfinex","BTCUSD",1725648585697,0.000815,53743.0,53742.0,1.835218]
["bitfinex","BTCUSD",1725648585939,0.000815,53743.0,53742.0,2.04297039]
["bitfinex","BTCUSD",1725648586441,0.000815,53743.0,53742.0,2.41711839]
["bitfinex","BTCUSD",1725648586739,0.000815,53743.0,53742.0,2.52711839]
["bitfinex","BTCUSD",1725648586982,0.000815,53743.0,53742.0,2.15497039]
["bitfinex","BTCUSD",1725648587215,0.000815,53743.0,53742.0,2.2425388]
["bitfinex","BTCUSD",1725648587643,0.000815,53754.0,53753.0,0.558108]
["bitfinex","BTCUSD",1725648587880,0.000815,53754.0,53753.0,1.857752]
["bitfinex","BTCUSD",1725648588119,0.000815,53754.0,53753.0,1.53365689]
["bitfinex","BTCUSD",1725648588335,0.000815,53754.0,53753.0,1.75885689]
["bitfinex","BTCUSD",1725648588550,0.000815,53754.0,53753.0,2.13092889]
["bitfinex","BTCUSD",1725648589074,0.000815,53754.0,53753.0,2.14292889]
["bitfinex","BTCUSD",1725648589307,0.000815,53754.0,53753.0,2.93423703]
["bitfinex","BTCUSD",1725648589545,0.000815,53754.0,53753.0,2.30288782]
["bitfinex","BTCUSD",1725648589778,0.000815,53754.0,53753.0,2.67495982]
["bitfinex","BTCUSD",1725648590230,0.000815,53754.0,53753.0,2.68895982]
["bitfinex","BTCUSD",1725648590750,0.00082,53767.0,53766.0,1.618237]
["bitfinex","BTCUSD",1725648591000,0.00082,53767.0,53766.0,1.33432775]
["bitfinex","BTCUSD",1725648592825,0.00082,53767.0,53766.0,0.96234575]
["bitfinex","BTCUSD",1725648593264,0.00082,53767.0,53766.0,0.42337275]
["bitfinex","BTCUSD",1725648593514,0.186807,53767.0,53766.0,0.08407275]
["bitfinex","BTCUSD",1725648593741,0.186807,53767.0,53766.0,0.07007275]
["bitfinex","BTCUSD",1725648594201,0.186807,53767.0,53766.0,0.08407275]
["bitfinex","BTCUSD",1725648594464,1.19003421,53767.0,53766.0,0.08407275]
["bitfinex","BTCUSD",1725648594699,0.44608421,53767.0,53766.0,0.014]
["bitfinex","BTCUSD",1725648594915,0.72637205,53767.0,53766.0,0.014]
["bitfinex","BTCUSD",1725648595134,0.16841005,53767.0,53766.0,0.014]
["bitfinex","BTCUSD",1725648595363,0.35439705,53767.0,53766.0,0.023]
["bitfinex","BTCUSD",1725648595608,0.372793,53768.0,53766.0,0.0769801]
["bitfinex","BTCUSD",1725648595609,0.00082,53768.0,53766.0,0.0769801]
["bitfinex","BTCUSD",1725648595822,0.00082,53768.0,53767.0,0.023]
["bitfinex","BTCUSD",1725648596035,0.371903,53778.0,53767.0,0.023]
["bitfinex","BTCUSD",1725648596496,0.185981,53769.0,53767.0,0.023]
["bitfinex","BTCUSD",1725648596759,0.185984,53768.0,53767.0,0.023]
["bitfinex","BTCUSD",1725648597007,0.185984,53768.0,53767.0,0.06329801]
["bitfinex","BTCUSD",1725648597314,0.18598,53770.0,53767.0,0.06329801]
["bitfinex","BTCUSD",1725648597531,0.185984,53768.0,53767.0,0.06329801]
["bitfinex","BTCUSD",1725648597770,0.371968,53768.0,53767.0,0.037]
["bitfinex","BTCUSD",1725648598001,0.185984,53768.0,53767.0,0.037]
["bitfinex","BTCUSD",1725648598494,0.185974,53771.0,53767.0,0.023]
["bitfinex","BTCUSD",1725648598731,0.185974,53771.0,53767.0,0.037]
["bitfinex","BTCUSD",1725648598949,0.00081,53773.0,53768.0,0.371967]
["bitfinex","BTCUSD",1725648599158,0.00081,53773.0,53769.0,0.2870745]
["bitfinex","BTCUSD",1725648599404,0.00081,53773.0,53769.0,0.1010945]
["bitfinex","BTCUSD",1725648599634,0.557931,53770.0,53769.0,0.1010945]
["bitfinex","BTCUSD",1725648599883,0.557931,53770.0,53769.0,0.023]
["bitfinex","BTCUSD",1725648600094,0.371954,53770.0,53768.0,0.023]
["bitfinex","BTCUSD",1725648600312,0.371954,53770.0,53764.0,0.023]
["bitfinex","BTCUSD",1725648600565,0.185979,53770.0,53765.0,0.185994]
["bitfinex","BTCUSD",1725648600801,0.185979,53770.0,53764.0,0.371992]
["bitfinex","BTCUSD",1725648600802,0.00081,53773.0,53770.0,0.185975]
["bitfinex","BTCUSD",1725648601017,0.00081,53773.0,53771.0,0.185973]
["bitfinex","BTCUSD",1725648601247,0.00081,53773.0,53772.0,0.023]
["bitfinex","BTCUSD",1725648601964,0.00081,53773.0,53772.0,0.20897]
["bitfinex","BTCUSD",1725648602413,0.00081,53773.0,53772.0,0.212689]
["bitfinex","BTCUSD",1725648602640,0.00026391,53773.0,53772.0,0.6802893]
["bitfinex","BTCUSD",1725648603077,0.00026391,53773.0,53772.0,1.0485103]
["bitfinex","BTCUSD",1725648603301,0.1962,53784.0,53772.0,0.3317603]
["bitfinex","BTCUSD",1725648603534,0.185943,53780.0,53775.0,0.371918]
["bitfinex","BTCUSD",1725648603752,0.51752,53789.0,53772.0,0.3317603]
["bitfinex","BTCUSD",1725648603753,0.00082,53789.0,53782.0,0.185935]
["bitfinex","BTCUSD",1725648603973,0.00082,53789.0,53788.0,1.110075]
["bitfinex","BTCUSD",1725648604189,0.00082,53789.0,53788.0,0.1805]
["bitfinex","BTCUSD",1725648604398,0.00082,53789.0,53788.0,0.2035]
["bitfinex","BTCUSD",1725648605136,0.00082,53789.0,53788.0,0.389415]
["bitfinex","BTCUSD",1725648605362,0.00082,53789.0,53788.0,0.1363107]
["bitfinex","BTCUSD",1725648605595,0.186731,53789.0,53788.0,0.023]
["bitfinex","BTCUSD",1725648605848,0.186731,53789.0,53783.0,0.2045245]
["bitfinex","BTCUSD",1725648605849,0.00082,53789.0,53784.0,0.02671816]
["bitfinex","BTCUSD",1725648606049,0.00082,53789.0,53788.0,0.557745]
["bitfinex","BTCUSD",1725648606258,0.00082,53789.0,53788.0,0.580745]
["bitfinex","BTCUSD",1725648606488,0.00082,53789.0,53788.0,0.963575]
["bitfinex","BTCUSD",1725648606741,0.00082,53789.0,53788.0,1.0599325]
["bitfinex","BTCUSD",1725648606976,0.00082,53789.0,53788.0,0.3052725]
["bitfinex","BTCUSD",1725648607447,0.00082,53789.0,53788.0,0.1193575]
["bitfinex","BTCUSD",1725648607449,0.558554,53789.0,53788.0,0.1193575]
["bitfinex","BTCUSD",1725648607691,0.00082,53789.0,53788.0,0.023]
["bitfinex","BTCUSD",1725648607932,0.00082,53789.0,53784.0,0.023]
["bitfinex","BTCUSD",1725648608160,0.00082,53789.0,53788.0,0.185915]
["bitfinex","BTCUSD",1725648608402,0.00082,53789.0,53788.0,0.0810755]
["bitfinex","BTCUSD",1725648608625,0.186731,53789.0,53788.0,0.0810755]
["bitfinex","BTCUSD",1725648608874,0.558554,53789.0,53788.0,0.023]
["bitfinex","BTCUSD",1725648609105,0.558554,53789.0,53783.0,0.0185935]
["bitfinex","BTCUSD",1725648609106,0.557785,53784.0,53783.0,0.0185935]
["bitfinex","BTCUSD",1725648609332,0.185949,53779.0,53774.0,1.6146]
["bitfinex","BTCUSD",1725648609562,0.185953,53777.0,53774.0,1.2753]
["bitfinex","BTCUSD",1725648610063,0.371896,53779.0,53774.0,1.2753]
["bitfinex","BTCUSD",1725648610064,0.185946,53779.0,53774.0,1.2753]
["bitfinex","BTCUSD",1725648610299,0.3297,53786.0,53783.0,0.008]
["bitfinex","BTCUSD",1725648610300,0.929642,53784.0,53783.0,0.008]
["bitfinex","BTCUSD",1725648610538,0.5181,53784.0,53762.0,0.3393]
["bitfinex","BTCUSD",1725648610778,0.4297,53783.0,53769.0,0.55430836]
["bitfinex","BTCUSD",1725648611019,0.4297,53783.0,53770.0,0.05543084]
["bitfinex","BTCUSD",1725648611020,0.185974,53771.0,53770.0,0.05543084]
["bitfinex","BTCUSD",1725648611245,0.185989,53767.0,53760.0,0.186009]
["bitfinex","BTCUSD",1725648611479,0.102,53783.0,53757.0,0.87750836]
["bitfinex","BTCUSD",1725648611480,0.1937,53775.0,53761.0,0.00371976]
["bitfinex","BTCUSD",1725648611713,0.18596,53775.0,53768.0,0.185982]
["bitfinex","BTCUSD",1725648611935,0.1,53783.0,53768.0,0.185982]
["bitfinex","BTCUSD",1725648611936,0.1879,53781.0,53770.0,0.1999]
["bitfinex","BTCUSD",1725648612168,0.185943,53780.0,53776.0,0.011]
["bitfinex","BTCUSD",1725648612428,0.929765,53777.0,53776.0,0.011]
["bitfinex","BTCUSD",1725648612648,0.929765,53777.0,53763.0,0.5303]
["bitfinex","BTCUSD",1725648612649,0.371945,53772.0,53763.0,0.5303]
["bitfinex","BTCUSD",1725648612871,0.37193,53774.0,53768.0,0.011]
["bitfinex","BTCUSD",1725648613092,0.11278828,53783.0,53768.0,0.011]
["bitfinex","BTCUSD",1725648613093,0.18598,53769.0,53768.0,0.011]
["bitfinex","BTCUSD",1725648613332,0.371946,53772.0,53768.0,0.011]
["bitfinex","BTCUSD",1725648613592,0.371946,53772.0,53764.0,0.185997]
["bitfinex","BTCUSD",1725648613593,0.185974,53771.0,53764.0,0.185997]
["bitfinex","BTCUSD",1725648613835,0.5304,53782.0,53765.0,0.0558013]
["bitfinex","BTCUSD",1725648613836,0.185991,53766.0,53765.0,0.0558013]
["bitfinex","BTCUSD",1725648614073,0.185991,53766.0,53746.0,0.01]
["bitfinex","BTCUSD",1725648614074,0.372007,53763.0,53754.0,0.3458]
["bitfinex","BTCUSD",1725648614306,0.1936,53766.0,53750.0,0.189]
["bitfinex","BTCUSD",1725648614529,0.1936,53766.0,53754.0,0.186031]
["bitfinex","BTCUSD",1725648614530,0.1,53765.0,53754.0,0.186031]
["bitfinex","BTCUSD",1725648614758,0.1,53765.0,53752.0,0.372078]
["bitfinex","BTCUSD",1725648614759,0.1,53765.0,53755.0,0.00372004]
["bitfinex","BTCUSD",1725648615021,0.1,53765.0,53751.0,0.05348]
["bitfinex","BTCUSD",1725648615022,0.185998,53764.0,53757.0,0.186019]
["bitfinex","BTCUSD",1725648615244,0.186015,53759.0,53758.0,0.0186019]
["bitfinex","BTCUSD",1725648615477,0.1936,53771.0,53751.0,0.05348]
["bitfinex","BTCUSD",1725648615478,0.185985,53768.0,53761.0,0.186007]
["bitfinex","BTCUSD",1725648615712,0.371955,53770.0,53761.0,0.186007]
["bitfinex","BTCUSD",1725648615713,0.01287032,53767.0,53761.0,0.717811]
["bitfinex","BTCUSD",1725648615947,0.1,53770.0,53761.0,0.717811]
["bitfinex","BTCUSD",1725648615948,0.185986,53768.0,53762.0,0.00371975]
["bitfinex","BTCUSD",1725648616188,0.001,53765.0,53763.0,0.09075588]
["bitfinex","BTCUSD",1725648616635,0.185981,53769.0,53764.0,0.023]
["bitfinex","BTCUSD",1725648616883,0.001,53767.0,53764.0,0.02671957]
["bitfinex","BTCUSD",1725648617116,0.44506733,53766.0,53765.0,0.04722754]
["bitfinex","BTCUSD",1725648617354,0.44506733,53766.0,53761.0,0.3548]
["bitfinex","BTCUSD",1725648617355,0.44506733,53766.0,53761.0,0.009]
["bitfinex","BTCUSD",1725648617356,0.930022,53762.0,53761.0,0.009]
["bitfinex","BTCUSD",1725648617675,1.588231,53762.0,53761.0,0.009]
["bitfinex","BTCUSD",1725648617890,1.96024,53762.0,53761.0,0.009]
["bitfinex","BTCUSD",1725648618123,0.186045,53751.0,53747.0,0.88060836]
["bitfinex","BTCUSD",1725648618339,0.37204,53758.0,53748.0,0.12512744]
["bitfinex","BTCUSD",1725648618553,0.658209,53762.0,53748.0,0.12512744]
["bitfinex","BTCUSD",1725648618554,0.18604,53752.0,53748.0,0.12512744]
["bitfinex","BTCUSD",1725648619024,0.18604,53752.0,53742.0,0.37377]
["bitfinex","BTCUSD",1725648619025,0.372099,53749.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648619263,0.335,53752.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648619265,0.930352,53743.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648619487,1.302493,53743.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648619713,0.372133,53745.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648619950,0.1889,53748.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648619951,0.372107,53748.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648620199,0.335,53752.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648620200,0.372095,53750.0,53743.0,0.3312]
["bitfinex","BTCUSD",1725648620437,0.186057,53747.0,53744.0,0.0332828]
["bitfinex","BTCUSD",1725648620652,0.55819,53745.0,53744.0,0.0332828]
["bitfinex","BTCUSD",1725648620871,0.372113,53748.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648621094,0.6345,53758.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648621329,0.186055,53748.0,53742.0,0.03734904]
["bitfinex","BTCUSD",1725648621578,0.186057,53747.0,53743.0,0.0595585]
["bitfinex","BTCUSD",1725648621800,0.186057,53747.0,53744.0,0.023]
["bitfinex","BTCUSD",1725648622045,0.64754735,53758.0,53744.0,0.023]
["bitfinex","BTCUSD",1725648622046,0.55919,53745.0,53744.0,0.008]
["bitfinex","BTCUSD",1725648622271,1.118817,53745.0,53744.0,0.008]
["bitfinex","BTCUSD",1725648622496,1.118817,53745.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648622497,1.277352,53743.0,53742.0,0.001628]
["bitfinex","BTCUSD",1725648622771,1.277352,53743.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648622772,0.357,53743.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648622997,1.56188433,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648623226,1.74938433,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648623454,1.84938433,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648623674,2.22161533,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648624118,1.84938433,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648624816,0.91742233,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648625024,0.93062591,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648625277,0.93062591,53730.0,53729.0,0.002628]
["bitfinex","BTCUSD",1725648625278,0.82342233,53730.0,53729.0,0.002628]
["bitfinex","BTCUSD",1725648625727,0.25907633,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648625948,0.1875,53743.0,53729.0,0.0994461]
["bitfinex","BTCUSD",1725648626159,0.25907633,53736.0,53729.0,0.0994461]
["bitfinex","BTCUSD",1725648626370,0.25907633,53736.0,53732.0,0.186108]
["bitfinex","BTCUSD",1725648626596,0.25907633,53736.0,53733.0,0.023]
["bitfinex","BTCUSD",1725648626820,0.25907633,53736.0,53734.0,0.02128359]
["bitfinex","BTCUSD",1725648627274,0.25907633,53736.0,53735.0,0.023]
["bitfinex","BTCUSD",1725648627498,0.44517033,53736.0,53731.0,0.023]
["bitfinex","BTCUSD",1725648627721,0.44517033,53736.0,53730.0,0.023]
["bitfinex","BTCUSD",1725648627958,0.25907633,53736.0,53730.0,0.023]
["bitfinex","BTCUSD",1725648628184,0.372167,53740.0,53730.0,0.023]
["bitfinex","BTCUSD",1725648628185,0.372173,53739.0,53731.0,0.186109]
["bitfinex","BTCUSD",1725648628414,0.25907633,53740.0,53732.0,0.12159881]
["bitfinex","BTCUSD",1725648628639,0.63123933,53740.0,53732.0,0.12159881]
["bitfinex","BTCUSD",1725648628849,0.29811009,53748.0,53732.0,0.12159881]
["bitfinex","BTCUSD",1725648628850,0.25907633,53736.0,53732.0,0.12159881]
["bitfinex","BTCUSD",1725648629063,0.25907633,53736.0,53732.0,0.023]
["bitfinex","BTCUSD",1725648629712,0.25907633,53736.0,53732.0,0.211108]
["bitfinex","BTCUSD",1725648629947,0.186089,53738.0,53732.0,0.025]
["bitfinex","BTCUSD",1725648630172,0.186084,53739.0,53733.0,0.508803]
["bitfinex","BTCUSD",1725648630464,0.001,53740.0,53734.0,0.2997016]
["bitfinex","BTCUSD",1725648630465,0.187082,53740.0,53734.0,0.2997016]
["bitfinex","BTCUSD",1725648630706,0.001,53740.0,53734.0,0.1136016]
["bitfinex","BTCUSD",1725648630947,0.186098,53735.0,53734.0,0.1136016]
["bitfinex","BTCUSD",1725648631193,0.372146,53743.0,53734.0,0.1136016]
["bitfinex","BTCUSD",1725648631194,0.372146,53743.0,53734.0,0.023]
["bitfinex","BTCUSD",1725648631433,0.001,53736.0,53734.0,0.023]
["bitfinex","BTCUSD",1725648631628,0.001,53736.0,53735.0,0.03547]
["bitfinex","BTCUSD",1725648631897,0.001,53736.0,53735.0,0.05847]
["bitfinex","BTCUSD",1725648632124,0.48532109,53748.0,53735.0,0.05847]
["bitfinex","BTCUSD",1725648632366,0.186088,53738.0,53736.0,0.023]
["bitfinex","BTCUSD",1725648632602,0.186083,53740.0,53737.0,0.041317]
["bitfinex","BTCUSD",1725648632824,0.372136,53744.0,53738.0,0.023]
["bitfinex","BTCUSD",1725648633077,0.186081,53740.0,53739.0,0.0308882]
["bitfinex","BTCUSD",1725648633305,0.372118,53747.0,53737.0,0.041317]
["bitfinex","BTCUSD",1725648633306,0.11321009,53748.0,53737.0,0.041317]
["bitfinex","BTCUSD",1725648633519,0.558264,53738.0,53737.0,0.041317]
["bitfinex","BTCUSD",1725648633952,0.93044,53738.0,53737.0,0.041317]
["bitfinex","BTCUSD",1725648634253,0.372149,53742.0,53737.0,0.041317]
["bitfinex","BTCUSD",1725648634465,0.186077,53741.0,53738.0,0.023]
["bitfinex","BTCUSD",1725648634689,0.372151,53742.0,53738.0,0.023]
["bitfinex","BTCUSD",1725648634690,0.186075,53742.0,53739.0,0.53831355]
["bitfinex","BTCUSD",1725648634916,0.186058,53747.0,53741.0,0.186076]
["bitfinex","BTCUSD",1725648635154,0.372078,53753.0,53742.0,0.023]
["bitfinex","BTCUSD",1725648635398,0.02,53767.0,53740.0,0.023]
["bitfinex","BTCUSD",1725648635399,0.186053,53748.0,53743.0,0.18979]
["bitfinex","BTCUSD",1725648635652,0.186053,53748.0,53744.0,0.0814941]
["bitfinex","BTCUSD",1725648635653,0.372107,53748.0,53744.0,0.0814941]
["bitfinex","BTCUSD",1725648635867,0.372024,53760.0,53740.0,0.023]
["bitfinex","BTCUSD",1725648635868,0.25907633,53742.0,53740.0,0.023]
["bitfinex","BTCUSD",1725648636078,0.26007633,53742.0,53740.0,0.023]
["bitfinex","BTCUSD",1725648636259,0.001,53742.0,53741.0,0.558232]
["bitfinex","BTCUSD",1725648636535,0.186056,53747.0,53742.0,0.186074]
["bitfinex","BTCUSD",1725648636744,0.372102,53749.0,53744.0,0.003]
["bitfinex","BTCUSD",1725648636745,0.186054,53748.0,53744.0,0.003]
["bitfinex","BTCUSD",1725648636956,0.186057,53747.0,53745.0,0.0837222]
["bitfinex","BTCUSD",1725648637438,0.372102,53749.0,53745.0,0.0837222]
["bitfinex","BTCUSD",1725648637439,0.18606,53746.0,53745.0,0.0837222]
["bitfinex","BTCUSD",1725648637671,0.18606,53746.0,53745.0,0.023]
["bitfinex","BTCUSD",1725648637672,0.9303,53746.0,53745.0,0.023]
["bitfinex","BTCUSD",1725648637922,0.372078,53753.0,53744.0,0.003]
["bitfinex","BTCUSD",1725648637923,0.930317,53745.0,53744.0,0.003]
["bitfinex","BTCUSD",1725648638177,0.558243,53740.0,53739.0,0.02631355]
["bitfinex","BTCUSD",1725648638404,1.302567,53740.0,53739.0,0.02631355]
["bitfinex","BTCUSD",1725648638657,0.186081,53740.0,53739.0,0.04712237]
["bitfinex","BTCUSD",1725648638892,0.1,53750.0,53733.0,0.55430836]
["bitfinex","BTCUSD",1725648639129,0.1,53750.0,53743.0,0.3199]
["bitfinex","BTCUSD",1725648639130,0.25907633,53750.0,53743.0,0.3199]
["bitfinex","BTCUSD",1725648639371,0.25907633,53750.0,53747.0,0.186054]
["bitfinex","BTCUSD",1725648639611,0.25907633,53750.0,53744.0,0.03499]
["bitfinex","BTCUSD",1725648639851,0.25907633,53750.0,53745.0,0.023]
["bitfinex","BTCUSD",1725648639852,0.186055,53748.0,53745.0,0.023]
["bitfinex","BTCUSD",1725648640085,0.372101,53749.0,53745.0,0.023]
["bitfinex","BTCUSD",1725648640332,0.18606,53746.0,53745.0,0.023]
["bitfinex","BTCUSD",1725648640555,0.55818,53746.0,53745.0,0.023]
["bitfinex","BTCUSD",1725648640784,0.9303,53746.0,53745.0,0.023]
["bitfinex","BTCUSD",1725648641466,0.9303,53746.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648641467,1.302469,53744.0,53743.0,0.011]
["bitfinex","BTCUSD",1725648641934,0.186088,53738.0,53735.0,0.0558341]
["bitfinex","BTCUSD",1725648642377,0.372155,53742.0,53735.0,0.0558341]
["bitfinex","BTCUSD",1725648642378,0.372155,53741.0,53735.0,0.0558341]
["bitfinex","BTCUSD",1725648642613,0.186089,53738.0,53735.0,0.0558341]
["bitfinex","BTCUSD",1725648642838,0.186089,53738.0,53736.0,0.07727661]
["bitfinex","BTCUSD",1725648643340,0.186089,53738.0,53737.0,0.023]
["bitfinex","BTCUSD",1725648643553,0.186087,53739.0,53737.0,0.023]
["bitfinex","BTCUSD",1725648643772,0.186088,53738.0,53737.0,0.023]
["bitfinex","BTCUSD",1725648643988,0.01284192,53749.0,53737.0,0.023]
["bitfinex","BTCUSD",1725648643989,0.01284192,53749.0,53737.0,0.11014107]
["bitfinex","BTCUSD",1725648644261,0.01284192,53749.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648644262,0.55430836,53740.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648644463,0.930525,53733.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648644655,1.302735,53733.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648645780,0.930525,53733.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725648646224,0.930525,53733.0,53732.0,0.003628]
["bitfinex","BTCUSD",1725648646451,1.302735,53733.0,53732.0,0.003628]
["bitfinex","BTCUSD",1725648646929,1.674945,53733.0,53732.0,0.003628]
["bitfinex","BTCUSD",1725648647148,2.104345,53733.0,53732.0,0.003628]
["bitfinex","BTCUSD",1725648647368,2.104345,53733.0,53732.0,0.001628]
["bitfinex","BTCUSD",1725648647845,2.476555,53733.0,53732.0,0.005628]
["bitfinex","BTCUSD",1725648648069,2.488555,53733.0,53732.0,0.005628]
["bitfinex","BTCUSD",1725648648317,2.488555,53733.0,53732.0,0.001628]
["bitfinex","BTCUSD",1725648648318,2.53019248,53733.0,53732.0,0.001628]
["bitfinex","BTCUSD",1725648648582,2.90240248,53733.0,53732.0,0.001628]
["bitfinex","BTCUSD",1725648648804,2.104345,53733.0,53732.0,0.001628]
["bitfinex","BTCUSD",1725648649031,2.36342133,53733.0,53732.0,0.001628]
["bitfinex","BTCUSD",1725648649495,2.36342133,53733.0,53732.0,0.002628]
["bitfinex","BTCUSD",1725648649496,2.37242133,53733.0,53732.0,0.002628]
["bitfinex","BTCUSD",1725648649978,2.04302133,53733.0,53732.0,0.002628]
["bitfinex","BTCUSD",1725648651309,2.03402133,53733.0,53732.0,0.001628]
["bitfinex","BTCUSD",1725648651534,2.05658029,53733.0,53732.0,0.002628]
["bitfinex","BTCUSD",1725648651973,2.04958029,53733.0,53732.0,0.001628]
["bitfinex","BTCUSD",1725648652517,2.05658029,53733.0,53732.0,0.002628]
["bitfinex","BTCUSD",1725648653644,2.09827717,53733.0,53732.0,0.002628]
["bitfinex","BTCUSD",1725648653883,0.76623217,53733.0,53719.0,0.4697]
["bitfinex","BTCUSD",1725648654118,0.558367,53728.0,53719.0,0.4697]
["bitfinex","BTCUSD",1725648654349,1.07239974,53728.0,53719.0,0.4697]
["bitfinex","BTCUSD",1725648654602,1.41837064,53728.0,53719.0,0.4697]
["bitfinex","BTCUSD",1725648655032,1.79061564,53728.0,53719.0,0.4697]
["bitfinex","BTCUSD",1725648655500,1.79061564,53728.0,53721.0,0.3233]
["bitfinex","BTCUSD",1725648655741,1.79061564,53728.0,53719.0,0.4697]
["bitfinex","BTCUSD",1725648655742,1.83344098,53728.0,53719.0,0.4697]
["bitfinex","BTCUSD",1725648655958,1.79361564,53728.0,53714.0,0.47133]
["bitfinex","BTCUSD",1725648656246,2.20768359,53728.0,53714.0,0.47133]
["bitfinex","BTCUSD",1725648656934,2.20668359,53728.0,53714.0,0.47133]
["bitfinex","BTCUSD",1725648657172,2.20968359,53728.0,53714.0,0.47133]
["bitfinex","BTCUSD",1725648657366,2.22270037,53728.0,53714.0,0.47133]
["bitfinex","BTCUSD",1725648657609,2.21970037,53728.0,53714.0,0.47133]
["bitfinex","BTCUSD",1725648658041,2.21970037,53728.0,53727.0,0.002628]
["bitfinex","BTCUSD",1725648658042,2.23370037,53728.0,53727.0,0.002628]
["bitfinex","BTCUSD",1725648658486,2.21970037,53728.0,53727.0,0.001628]
["bitfinex","BTCUSD",1725648658736,2.23370037,53728.0,53727.0,0.001628]
["bitfinex","BTCUSD",1725648659432,1.675381,53719.0,53714.0,0.47133]
["bitfinex","BTCUSD",1725648659675,1.868481,53719.0,53714.0,0.00163]
["bitfinex","BTCUSD",1725648659897,2.340788,53719.0,53714.0,0.00163]
["bitfinex","BTCUSD",1725648660143,2.35617648,53719.0,53714.0,0.00163]
["bitfinex","BTCUSD",1725648660367,2.61525281,53719.0,53714.0,0.00163]
["bitfinex","BTCUSD",1725648660600,2.61525281,53719.0,53718.0,0.18841606]
["bitfinex","BTCUSD",1725648660837,2.04984581,53719.0,53718.0,0.18841606]
["bitfinex","BTCUSD",1725648661071,2.04984581,53719.0,53718.0,0.17113915]
["bitfinex","BTCUSD",1725648661292,2.43715281,53719.0,53718.0,0.17113915]
["bitfinex","BTCUSD",1725648661540,2.43715281,53719.0,53718.0,0.13390815]
["bitfinex","BTCUSD",1725648661541,3.16085981,53719.0,53718.0,0.13390815]
["bitfinex","BTCUSD",1725648661765,3.16085981,53719.0,53718.0,3.3e-07]
["bitfinex","BTCUSD",1725648661766,3.71225122,53719.0,53718.0,3.3e-07]
["bitfinex","BTCUSD",1725648662011,3.76694849,53719.0,53718.0,3.3e-07]
["bitfinex","BTCUSD",1725648662242,1.08872866,53708.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648662469,1.90808833,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648662692,2.65295233,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648662922,2.95275233,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648663148,2.96793001,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648663375,2.70885368,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648663611,2.7958779,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725648664140,2.05053,53697.0,53688.0,0.00162]
["bitfinex","BTCUSD",1725648664373,1.303778,53690.0,53688.0,0.00162]
["bitfinex","BTCUSD",1725648664598,2.330294,53690.0,53688.0,0.00162]
["bitfinex","BTCUSD",1725648664815,2.34529444,53690.0,53688.0,0.00162]
["bitfinex","BTCUSD",1725648665048,2.34529444,53690.0,53683.0,0.00162]
["bitfinex","BTCUSD",1725648665049,1.676475,53684.0,53683.0,0.00162]
["bitfinex","BTCUSD",1725648665273,1.678475,53684.0,53683.0,0.00162]
["bitfinex","BTCUSD",1725648665733,1.676632,53679.0,53672.0,0.3345]
["bitfinex","BTCUSD",1725648665971,1.776632,53679.0,53672.0,0.3345]
["bitfinex","BTCUSD",1725648666206,1.7915601,53679.0,53672.0,0.3345]
["bitfinex","BTCUSD",1725648666885,1.4189751,53679.0,53672.0,0.3345]
["bitfinex","BTCUSD",1725648667337,1.4189751,53679.0,53665.0,0.342]
["bitfinex","BTCUSD",1725648667338,1.93345761,53679.0,53665.0,0.342]
["bitfinex","BTCUSD",1725648667566,1.80427727,53679.0,53665.0,0.342]
["bitfinex","BTCUSD",1725648667833,2.38386227,53679.0,53665.0,0.342]
["bitfinex","BTCUSD",1725648668057,2.38886227,53679.0,53665.0,0.342]
["bitfinex","BTCUSD",1725648668517,2.38186227,53679.0,53665.0,0.342]
["bitfinex","BTCUSD",1725648668749,2.58284534,53679.0,53665.0,0.342]
["bitfinex","BTCUSD",1725648669040,2.39786227,53679.0,53665.0,0.342]
["bitfinex","BTCUSD",1725648669270,2.39786227,53679.0,53664.0,0.00162]
["bitfinex","BTCUSD",1725648669271,2.049404,53674.0,53664.0,0.00162]
["bitfinex","BTCUSD",1725648669493,2.398704,53674.0,53664.0,0.00162]
["bitfinex","BTCUSD",1725648669720,2.75173754,53674.0,53664.0,0.00162]
["bitfinex","BTCUSD",1725648669952,3.12929924,53674.0,53664.0,0.00162]
["bitfinex","BTCUSD",1725648670172,1.677069,53665.0,53664.0,0.00162]
["bitfinex","BTCUSD",1725648670402,1.779069,53665.0,53664.0,0.00162]
["bitfinex","BTCUSD",1725648670657,1.79196506,53665.0,53664.0,0.00162]
["bitfinex","BTCUSD",1725648670889,0.94660106,53665.0,53664.0,0.54392]
["bitfinex","BTCUSD",1725648671124,0.94660106,53665.0,53664.0,0.598312]
["bitfinex","BTCUSD",1725648671125,0.01489606,53665.0,53664.0,0.598312]
["bitfinex","BTCUSD",1725648671387,0.014,53674.0,53664.0,0.250812]
["bitfinex","BTCUSD",1725648671609,0.200311,53674.0,53667.0,0.5423]
["bitfinex","BTCUSD",1725648671851,0.01310006,53686.0,53673.0,0.1948]
["bitfinex","BTCUSD",1725648672091,0.55430836,53697.0,53664.0,0.056012]
["bitfinex","BTCUSD",1725648672092,0.372507,53691.0,53678.0,0.3475]
["bitfinex","BTCUSD",1725648672318,0.372507,53691.0,53674.0,0.0232056]
["bitfinex","BTCUSD",1725648672319,0.55430836,53697.0,53681.0,0.1948]
["bitfinex","BTCUSD",1725648672320,0.372538,53686.0,53681.0,0.1948]
["bitfinex","BTCUSD",1725648672558,0.186271,53686.0,53682.0,0.3475]
["bitfinex","BTCUSD",1725648672788,0.186274,53685.0,53684.0,0.3369]
["bitfinex","BTCUSD",1725648673013,0.01331669,53697.0,53684.0,0.3369]
["bitfinex","BTCUSD",1725648673014,0.372476,53695.0,53684.0,0.05547]
["bitfinex","BTCUSD",1725648673240,0.3413,53711.0,53686.0,0.3369]
["bitfinex","BTCUSD",1725648673467,0.186241,53694.0,53686.0,0.3369]
["bitfinex","BTCUSD",1725648673716,0.372383,53709.0,53685.0,0.1912]
["bitfinex","BTCUSD",1725648673717,0.002,53713.0,53688.0,0.339]
["bitfinex","BTCUSD",1725648673939,0.10455283,53732.0,53688.0,0.339]
["bitfinex","BTCUSD",1725648673940,0.186257,53689.0,53688.0,0.339]
["bitfinex","BTCUSD",1725648674165,0.931287,53689.0,53688.0,0.339]
["bitfinex","BTCUSD",1725648674401,0.931287,53689.0,53688.0,0.39202]
["bitfinex","BTCUSD",1725648674591,1.303802,53689.0,53688.0,0.39202]
["bitfinex","BTCUSD",1725648674856,0.931287,53689.0,53688.0,0.39202]
["bitfinex","BTCUSD",1725648675459,0.188257,53689.0,53688.0,0.39202]
["bitfinex","BTCUSD",1725648675574,0.560772,53689.0,53688.0,0.39202]
["bitfinex","BTCUSD",1725648675808,0.002,53689.0,53688.0,0.39202]
["bitfinex","BTCUSD",1725648676035,0.002,53689.0,53688.0,0.601281]
["bitfinex","BTCUSD",1725648676261,0.002,53689.0,53688.0,0.785581]
["bitfinex","BTCUSD",1725648676473,0.002,53689.0,53688.0,1.158103]
["bitfinex","BTCUSD",1725648676699,0.002,53689.0,53688.0,0.785581]
["bitfinex","BTCUSD",1725648676918,0.2597301,53700.0,53693.0,0.186242]
["bitfinex","BTCUSD",1725648676919,0.186223,53699.0,53693.0,0.186242]
["bitfinex","BTCUSD",1725648677144,0.372449,53699.0,53695.0,0.3528]
["bitfinex","BTCUSD",1725648677369,0.186233,53696.0,53695.0,0.3528]
["bitfinex","BTCUSD",1725648677602,0.186233,53696.0,53695.0,0.3758]
["bitfinex","BTCUSD",1725648677828,0.6361376,53740.0,53695.0,0.3758]
["bitfinex","BTCUSD",1725648677829,0.01242981,53698.0,53697.0,0.51333]
["bitfinex","BTCUSD",1725648678049,0.186214,53702.0,53698.0,0.3501]
["bitfinex","BTCUSD",1725648678276,0.60886119,53740.0,53700.0,0.3271]
["bitfinex","BTCUSD",1725648678277,0.2597301,53708.0,53700.0,0.3271]
["bitfinex","BTCUSD",1725648678522,0.2597301,53708.0,53701.0,0.023]
["bitfinex","BTCUSD",1725648678523,0.186206,53704.0,53701.0,0.023]
["bitfinex","BTCUSD",1725648678760,0.2597301,53708.0,53704.0,0.3413]
["bitfinex","BTCUSD",1725648678761,0.372391,53707.0,53704.0,0.3413]
["bitfinex","BTCUSD",1725648678987,0.186203,53705.0,53704.0,0.3413]
["bitfinex","BTCUSD",1725648679253,0.558607,53705.0,53704.0,0.3643]
["bitfinex","BTCUSD",1725648679938,0.931011,53705.0,53704.0,0.3643]
["bitfinex","BTCUSD",1725648680167,0.931011,53705.0,53704.0,0.42103947]
["bitfinex","BTCUSD",1725648680391,0.2597301,53708.0,53704.0,0.42103947]
["bitfinex","BTCUSD",1725648680612,0.558606,53705.0,53704.0,0.42103947]
["bitfinex","BTCUSD",1725648681113,0.93201,53705.0,53704.0,0.42103947]
["bitfinex","BTCUSD",1725648681596,0.56895423,53705.0,53704.0,0.42103947]
["bitfinex","BTCUSD",1725648681832,0.19655023,53705.0,53704.0,0.42103947]
["bitfinex","BTCUSD",1725648682078,0.56995423,53705.0,53704.0,0.42103947]
["bitfinex","BTCUSD",1725648682813,0.56995423,53705.0,53704.0,0.3413]
["bitfinex","BTCUSD",1725648682814,0.94235823,53705.0,53704.0,0.3413]
["bitfinex","BTCUSD",1725648683078,1.31476223,53705.0,53704.0,0.3413]
["bitfinex","BTCUSD",1725648683312,1.31376223,53705.0,53704.0,0.34243]
["bitfinex","BTCUSD",1725648683559,1.31476223,53705.0,53704.0,0.34243]
["bitfinex","BTCUSD",1725648683796,0.94235823,53705.0,53704.0,0.34243]
["bitfinex","BTCUSD",1725648684026,0.56895423,53705.0,53704.0,0.376673]
["bitfinex","BTCUSD",1725648684286,0.56895423,53705.0,53704.0,0.399673]
["bitfinex","BTCUSD",1725648685007,0.01034823,53705.0,53704.0,0.399673]
["bitfinex","BTCUSD",1725648685265,0.56895423,53705.0,53704.0,0.399673]
["bitfinex","BTCUSD",1725648685518,0.01034823,53705.0,53704.0,1.149589]
["bitfinex","BTCUSD",1725648685981,0.186185,53710.0,53706.0,0.186198]
["bitfinex","BTCUSD",1725648686227,0.186185,53710.0,53707.0,0.1038782]
["bitfinex","BTCUSD",1725648686467,0.372354,53713.0,53708.0,0.3399]
["bitfinex","BTCUSD",1725648686468,0.19655866,53709.0,53708.0,0.3399]
["bitfinex","BTCUSD",1725648686684,0.19655866,53709.0,53708.0,0.3629]
["bitfinex","BTCUSD",1725648686915,0.01037066,53709.0,53708.0,0.3629]
["bitfinex","BTCUSD",1725648687149,0.01037066,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648687150,0.558565,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648687368,0.01040787,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648687602,0.2597301,53712.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648687838,0.01142643,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648688116,0.187188,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648688360,0.01046192,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648688613,0.19764992,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648688839,0.57002692,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648689084,0.19764992,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648689306,0.57002692,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648689756,0.94240392,53709.0,53708.0,0.46723622]
["bitfinex","BTCUSD",1725648689981,1.31478092,53709.0,53708.0,0.3399]
["bitfinex","BTCUSD",1725648690209,1.31378092,53709.0,53708.0,0.3399]
["bitfinex","BTCUSD",1725648690454,1.31378092,53709.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648690455,1.303414,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648690750,1.5631441,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648690995,1.57358958,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648691472,1.57358958,53705.0,53704.0,0.035593]
["bitfinex","BTCUSD",1725648692649,0.27017558,53705.0,53704.0,0.035593]
["bitfinex","BTCUSD",1725648692902,0.01044548,53705.0,53704.0,0.058593]
["bitfinex","BTCUSD",1725648693136,0.19664748,53705.0,53704.0,0.391593]
["bitfinex","BTCUSD",1725648693357,0.19664347,53705.0,53704.0,0.35763]
["bitfinex","BTCUSD",1725648693843,0.01044147,53705.0,53704.0,0.916246]
["bitfinex","BTCUSD",1725648694314,0.4459151,53710.0,53704.0,0.916246]
["bitfinex","BTCUSD",1725648694315,0.186188,53709.0,53705.0,0.186199]
["bitfinex","BTCUSD",1725648694620,0.2597301,53710.0,53706.0,0.023]
["bitfinex","BTCUSD",1725648694621,0.6321051,53710.0,53706.0,0.023]
["bitfinex","BTCUSD",1725648694844,0.6321051,53710.0,53707.0,0.093924]
["bitfinex","BTCUSD",1725648694845,0.2597301,53710.0,53707.0,0.093924]
["bitfinex","BTCUSD",1725648695082,0.2597301,53710.0,53708.0,0.023]
["bitfinex","BTCUSD",1725648695083,0.4459151,53710.0,53708.0,0.023]
["bitfinex","BTCUSD",1725648695317,0.2597301,53710.0,53706.0,0.023]
["bitfinex","BTCUSD",1725648695542,0.4459161,53710.0,53707.0,0.5342]
["bitfinex","BTCUSD",1725648695759,0.4459161,53710.0,53708.0,0.023]
["bitfinex","BTCUSD",1725648695983,0.372346,53714.0,53709.0,0.1138796]
["bitfinex","BTCUSD",1725648696212,0.000815,53719.0,53714.0,0.372342]
["bitfinex","BTCUSD",1725648696481,0.186157,53718.0,53715.0,0.374364]
["bitfinex","BTCUSD",1725648696695,0.373125,53719.0,53716.0,0.1828]
["bitfinex","BTCUSD",1725648696696,0.000815,53719.0,53716.0,0.1828]
["bitfinex","BTCUSD",1725648696910,0.186969,53719.0,53717.0,0.0787164]
["bitfinex","BTCUSD",1725648697135,0.186157,53718.0,53717.0,0.0787164]
["bitfinex","BTCUSD",1725648697579,0.186969,53719.0,53717.0,0.0787164]
["bitfinex","BTCUSD",1725648697799,0.000815,53719.0,53717.0,0.0787164]
["bitfinex","BTCUSD",1725648698013,0.001815,53719.0,53718.0,0.186157]
["bitfinex","BTCUSD",1725648698237,0.001815,53719.0,53718.0,0.17736904]
["bitfinex","BTCUSD",1725648698514,0.931582,53719.0,53718.0,0.17736904]
["bitfinex","BTCUSD",1725648698733,0.931582,53719.0,53718.0,0.023]
["bitfinex","BTCUSD",1725648699864,0.186174,53713.0,53712.0,0.3557]
["bitfinex","BTCUSD",1725648700083,0.2597301,53714.0,53713.0,0.023]
["bitfinex","BTCUSD",1725648700298,0.2597301,53718.0,53714.0,0.428487]
["bitfinex","BTCUSD",1725648700507,0.2597301,53718.0,53716.0,0.186163]
["bitfinex","BTCUSD",1725648700722,0.2597301,53718.0,53715.0,0.3557]
["bitfinex","BTCUSD",1725648700941,0.558492,53716.0,53715.0,0.3557]
["bitfinex","BTCUSD",1725648701160,0.93082,53716.0,53715.0,0.3787]
["bitfinex","BTCUSD",1725648702099,0.558565,53709.0,53708.0,0.3554]
["bitfinex","BTCUSD",1725648702364,1.1906721,53709.0,53708.0,0.3554]
["bitfinex","BTCUSD",1725648702602,1.2906721,53709.0,53708.0,0.536813]
["bitfinex","BTCUSD",1725648702842,0.4459181,53709.0,53708.0,0.536813]
["bitfinex","BTCUSD",1725648703340,0.2597301,53709.0,53708.0,0.559813]
["bitfinex","BTCUSD",1725648703783,0.4459181,53709.0,53708.0,0.559813]
["bitfinex","BTCUSD",1725648704017,0.4459181,53709.0,53708.0,0.3784]
["bitfinex","BTCUSD",1725648704018,1.1906721,53709.0,53708.0,0.3784]
["bitfinex","BTCUSD",1725648704494,1.1916721,53709.0,53708.0,0.3784]
["bitfinex","BTCUSD",1725648704720,0.558606,53705.0,53703.0,0.3268]
["bitfinex","BTCUSD",1725648705092,0.558606,53705.0,53704.0,0.053943]
["bitfinex","BTCUSD",1725648705093,1.1907401,53705.0,53704.0,0.053943]
["bitfinex","BTCUSD",1725648705096,0.4459321,53705.0,53704.0,0.053943]
["bitfinex","BTCUSD",1725648706109,0.2597301,53705.0,53704.0,0.076943]
["bitfinex","BTCUSD",1725648706347,0.372373,53710.0,53704.0,0.076943]
["bitfinex","BTCUSD",1725648706348,0.186193,53708.0,53705.0,0.186199]
["bitfinex","BTCUSD",1725648706595,0.186192,53708.0,53706.0,0.1192358]
["bitfinex","BTCUSD",1725648706841,0.186195,53707.0,53706.0,0.1192358]
["bitfinex","BTCUSD",1725648707281,0.6329241,53709.0,53706.0,0.1192358]
["bitfinex","BTCUSD",1725648707282,0.000815,53709.0,53707.0,0.3563]
["bitfinex","BTCUSD",1725648707507,0.000815,53709.0,53708.0,0.581576]
["bitfinex","BTCUSD",1725648707735,0.000815,53709.0,53708.0,0.765076]
["bitfinex","BTCUSD",1725648707941,0.00924791,53709.0,53708.0,0.9198481]
["bitfinex","BTCUSD",1725648708841,0.372337,53715.0,53709.0,0.372373]
["bitfinex","BTCUSD",1725648709067,1.30327,53711.0,53710.0,0.023]
["bitfinex","BTCUSD",1725648709280,0.558576,53708.0,53707.0,0.3563]
["bitfinex","BTCUSD",1725648709504,0.93096,53708.0,53707.0,0.3793]
["bitfinex","BTCUSD",1725648709706,0.558576,53708.0,53707.0,0.3793]
["bitfinex","BTCUSD",1725648709940,1.1906901,53708.0,53707.0,0.3793]
["bitfinex","BTCUSD",1725648710194,1.1906901,53708.0,53707.0,0.0621143]
["bitfinex","BTCUSD",1725648710195,1.5630741,53708.0,53707.0,0.0621143]
["bitfinex","BTCUSD",1725648710436,1.5630741,53708.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648710437,0.93101,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648710631,1.303414,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648710838,1.675818,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648711057,1.775818,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648711266,1.403414,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648712360,1.41623968,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648713071,0.286202,53705.0,53704.0,0.33043]
["bitfinex","BTCUSD",1725648713303,0.286202,53705.0,53704.0,0.363473]
["bitfinex","BTCUSD",1725648713516,0.658606,53705.0,53704.0,0.386473]
["bitfinex","BTCUSD",1725648713745,0.186199,53706.0,53704.0,0.386473]
["bitfinex","BTCUSD",1725648713973,0.1862,53706.0,53704.0,0.386473]
["bitfinex","BTCUSD",1725648714240,0.186198,53706.0,53705.0,0.0616473]
["bitfinex","BTCUSD",1725648714680,0.286198,53706.0,53705.0,0.0616473]
["bitfinex","BTCUSD",1725648714904,0.101,53706.0,53705.0,0.0616473]
["bitfinex","BTCUSD",1725648715110,0.287198,53706.0,53705.0,0.0616473]
["bitfinex","BTCUSD",1725648715524,0.659595,53706.0,53705.0,0.0616473]
["bitfinex","BTCUSD",1725648715742,1.404389,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648716178,1.030992,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648716415,0.287198,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648716637,1.031992,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648716863,0.659595,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648717070,0.372397,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648717295,0.559595,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648717732,0.2597301,53708.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648717941,0.186195,53707.0,53706.0,0.04564813]
["bitfinex","BTCUSD",1725648718840,0.18701,53707.0,53706.0,0.04564813]
["bitfinex","BTCUSD",1725648719056,0.93179,53707.0,53706.0,0.04564813]
["bitfinex","BTCUSD",1725648719280,0.930992,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648719510,1.403389,53706.0,53705.0,0.0386473]
["bitfinex","BTCUSD",1725648719720,1.403389,53706.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648719721,1.303414,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648719937,1.403414,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648721044,1.4586975,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648721512,1.404414,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648721757,2.00130644,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648722232,2.37371044,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648722455,2.00130644,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648723128,2.00030644,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648723397,2.00230644,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648723620,2.73261044,53705.0,53704.0,0.00163]
["bitfinex","BTCUSD",1725648724113,2.73261044,53705.0,53691.0,0.4697]
["bitfinex","BTCUSD",1725648724114,1.861123,53692.0,53691.0,0.4697]
["bitfinex","BTCUSD",1725648724340,1.861123,53692.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648724341,0.558793,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648724594,1.77638,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648724842,1.88686078,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648725071,1.77638,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648725291,1.85917169,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648725530,1.77638,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648726073,2.60648978,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648726351,2.496009,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648726581,3.13807153,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648726826,3.3129249,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648727293,3.14707153,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648727536,2.36101353,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648728020,2.37101353,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648728257,2.38301353,53687.0,53686.0,0.001632]
["bitfinex","BTCUSD",1725648728517,1.676785,53674.0,53673.0,0.4697]
["bitfinex","BTCUSD",1725648728750,0.558939,53673.0,53672.0,0.55430836]
["bitfinex","BTCUSD",1725648729011,0.558939,53673.0,53668.0,0.3269]
["bitfinex","BTCUSD",1725648729012,0.931635,53669.0,53668.0,0.3269]
["bitfinex","BTCUSD",1725648729256,1.404289,53669.0,53668.0,0.3269]
["bitfinex","BTCUSD",1725648729513,1.031635,53669.0,53668.0,0.3269]
["bitfinex","BTCUSD",1725648729752,0.08259249,53680.0,53668.0,0.3269]
["bitfinex","BTCUSD",1725648729753,0.186309,53674.0,53673.0,0.3269]
["bitfinex","BTCUSD",1725648729980,0.558928,53674.0,53673.0,0.3269]
["bitfinex","BTCUSD",1725648730210,0.931547,53674.0,53673.0,0.3269]
["bitfinex","BTCUSD",1725648730448,0.718938,53686.0,53669.0,0.03269]
["bitfinex","BTCUSD",1725648730449,0.55897,53670.0,53669.0,0.03269]
["bitfinex","BTCUSD",1725648730685,0.931617,53670.0,53669.0,0.03269]
["bitfinex","BTCUSD",1725648731402,1.304264,53670.0,53669.0,0.03269]
["bitfinex","BTCUSD",1725648732102,0.001,53674.0,53669.0,0.03269]
["bitfinex","BTCUSD",1725648732103,0.373626,53674.0,53669.0,0.03432]
["bitfinex","BTCUSD",1725648732324,0.186323,53670.0,53669.0,0.03432]
["bitfinex","BTCUSD",1725648732556,0.55897,53670.0,53669.0,0.03432]
["bitfinex","BTCUSD",1725648732805,0.55897,53670.0,53669.0,0.05732]
["bitfinex","BTCUSD",1725648733035,0.187323,53670.0,53669.0,0.05732]
["bitfinex","BTCUSD",1725648733266,0.001,53670.0,53669.0,0.05732]
["bitfinex","BTCUSD",1725648733543,0.186309,53675.0,53671.0,0.186319]
["bitfinex","BTCUSD",1725648733772,0.186309,53675.0,53669.0,0.429974]
["bitfinex","BTCUSD",1725648733773,0.372608,53676.0,53672.0,0.4660593]
["bitfinex","BTCUSD",1725648733993,0.186311,53674.0,53672.0,0.4660593]
["bitfinex","BTCUSD",1725648734227,0.558939,53673.0,53672.0,0.4660593]
["bitfinex","BTCUSD",1725648734458,0.558939,53673.0,53672.0,0.352]
["bitfinex","BTCUSD",1725648734459,0.931565,53673.0,53672.0,0.352]
["bitfinex","BTCUSD",1725648735349,0.186313,53673.0,53672.0,0.352]
["bitfinex","BTCUSD",1725648735801,0.558939,53673.0,53672.0,0.352]
["bitfinex","BTCUSD",1725648736307,0.558939,53673.0,53672.0,0.425736]
["bitfinex","BTCUSD",1725648736530,0.931565,53673.0,53672.0,0.425736]
["bitfinex","BTCUSD",1725648737192,0.558939,53673.0,53672.0,0.425736]
["bitfinex","BTCUSD",1725648737426,0.559939,53673.0,53672.0,0.425736]
["bitfinex","BTCUSD",1725648737642,0.932565,53673.0,53672.0,0.402736]
["bitfinex","BTCUSD",1725648737884,0.931565,53673.0,53672.0,0.402736]
["bitfinex","BTCUSD",1725648738096,0.897284,53694.0,53672.0,0.096736]
["bitfinex","BTCUSD",1725648738324,0.01328496,53681.0,53674.0,0.3327]
["bitfinex","BTCUSD",1725648738557,0.372542,53686.0,53677.0,0.186298]
["bitfinex","BTCUSD",1725648738779,0.372557,53683.0,53678.0,0.3557]
["bitfinex","BTCUSD",1725648739252,0.186292,53679.0,53678.0,0.3557]
["bitfinex","BTCUSD",1725648739501,0.5685145,53694.0,53672.0,0.3327]
["bitfinex","BTCUSD",1725648739502,0.186313,53673.0,53672.0,0.3327]
["bitfinex","BTCUSD",1725648739747,0.931565,53673.0,53672.0,0.3327]
["bitfinex","BTCUSD",1725648740220,0.932565,53673.0,53672.0,0.3327]
["bitfinex","BTCUSD",1725648740445,0.001,53673.0,53672.0,1.444645]
["bitfinex","BTCUSD",1725648740662,0.01328757,53683.0,53672.0,1.444645]
["bitfinex","BTCUSD",1725648740663,0.01328757,53683.0,53678.0,0.186295]
["bitfinex","BTCUSD",1725648740886,0.3332,53698.0,53678.0,0.186295]
["bitfinex","BTCUSD",1725648740887,0.372517,53689.0,53679.0,0.19772579]
["bitfinex","BTCUSD",1725648741166,0.1854,53700.0,53680.0,0.3399]
["bitfinex","BTCUSD",1725648741167,0.186285,53681.0,53680.0,0.3399]
["bitfinex","BTCUSD",1725648741394,1.303998,53681.0,53680.0,0.3399]
["bitfinex","BTCUSD",1725648742052,0.372597,53678.0,53672.0,0.180363]
["bitfinex","BTCUSD",1725648742271,0.01310231,53691.0,53673.0,0.023]
["bitfinex","BTCUSD",1725648742272,0.186307,53675.0,53673.0,0.023]
["bitfinex","BTCUSD",1725648742498,0.01310231,53691.0,53674.0,0.5339]
["bitfinex","BTCUSD",1725648742724,0.88750836,53694.0,53674.0,0.5339]
["bitfinex","BTCUSD",1725648742725,0.1,53693.0,53675.0,0.023]
["bitfinex","BTCUSD",1725648742944,0.558909,53676.0,53675.0,0.023]
["bitfinex","BTCUSD",1725648743164,0.558909,53676.0,53675.0,0.11562124]
["bitfinex","BTCUSD",1725648743384,0.186303,53676.0,53675.0,0.11562124]
["bitfinex","BTCUSD",1725648743823,0.372592,53678.0,53675.0,0.11562124]
["bitfinex","BTCUSD",1725648743824,0.186301,53677.0,53675.0,0.11562124]
["bitfinex","BTCUSD",1725648744055,0.186303,53676.0,53675.0,0.11562124]
["bitfinex","BTCUSD",1725648744277,0.931515,53676.0,53675.0,0.11562124]
["bitfinex","BTCUSD",1725648744536,0.372506,53691.0,53674.0,0.5339]
["bitfinex","BTCUSD",1725648744537,0.1849,53687.0,53674.0,0.5339]
["bitfinex","BTCUSD",1725648744773,1.304142,53675.0,53674.0,0.3399]
["bitfinex","BTCUSD",1725648745259,0.372618,53675.0,53670.0,0.3332]
["bitfinex","BTCUSD",1725648745496,0.001,53676.0,53670.0,0.3332]
["bitfinex","BTCUSD",1725648745497,0.55896,53671.0,53670.0,0.3332]
["bitfinex","BTCUSD",1725648745741,0.9316,53671.0,53670.0,0.3332]
["bitfinex","BTCUSD",1725648745981,0.55896,53671.0,53670.0,0.3332]
["bitfinex","BTCUSD",1725648746223,0.186314,53673.0,53670.0,0.3562]
["bitfinex","BTCUSD",1725648746452,0.186306,53675.0,53671.0,0.260852]
["bitfinex","BTCUSD",1725648747382,0.372615,53675.0,53671.0,0.074533]
["bitfinex","BTCUSD",1725648747612,0.372552,53684.0,53672.0,0.0967521]
["bitfinex","BTCUSD",1725648747828,0.372603,53677.0,53673.0,0.3456]
["bitfinex","BTCUSD",1725648748044,0.186309,53674.0,53673.0,0.3456]
["bitfinex","BTCUSD",1725648748275,0.186309,53674.0,53673.0,0.43233381]
["bitfinex","BTCUSD",1725648748487,0.186306,53675.0,53673.0,0.43233381]
["bitfinex","BTCUSD",1725648748702,0.372603,53677.0,53673.0,0.43233381]
["bitfinex","BTCUSD",1725648748944,0.186307,53675.0,53673.0,0.43233381]
["bitfinex","BTCUSD",1725648749168,0.558928,53674.0,53673.0,0.43233381]
["bitfinex","BTCUSD",1725648749400,0.186309,53674.0,53673.0,0.43233381]
["bitfinex","BTCUSD",1725648749847,0.001,53675.0,53673.0,0.43233381]
["bitfinex","BTCUSD",1725648750073,0.186306,53675.0,53674.0,0.08069768]
["bitfinex","BTCUSD",1725648750323,0.93153,53675.0,53674.0,0.10369768]
["bitfinex","BTCUSD",1725648750547,0.93153,53675.0,53674.0,0.023]
["bitfinex","BTCUSD",1725648750548,0.558918,53675.0,53674.0,0.023]
["bitfinex","BTCUSD",1725648750774,0.01276353,53680.0,53674.0,0.023]
["bitfinex","BTCUSD",1725648751005,0.186297,53678.0,53675.0,0.023]
["bitfinex","BTCUSD",1725648751229,0.186297,53678.0,53676.0,0.0904532]
["bitfinex","BTCUSD",1725648751492,0.372568,53682.0,53676.0,0.0904532]
["bitfinex","BTCUSD",1725648751493,0.372568,53682.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648751690,0.186296,53678.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648751916,0.186296,53678.0,53675.0,0.023]
["bitfinex","BTCUSD",1725648752158,0.186296,53678.0,53676.0,0.0533908]
["bitfinex","BTCUSD",1725648752375,0.186296,53678.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648752610,0.558888,53678.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648752880,0.186296,53678.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648753106,0.372568,53682.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648753335,0.03,53698.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648753336,0.05506635,53703.0,53685.0,0.332]
["bitfinex","BTCUSD",1725648753556,0.55430836,53696.0,53686.0,0.0332]
["bitfinex","BTCUSD",1725648753778,0.186264,53687.0,53686.0,0.0332]
["bitfinex","BTCUSD",1725648754220,0.931322,53687.0,53686.0,0.0332]
["bitfinex","BTCUSD",1725648754444,1.303851,53687.0,53686.0,0.0332]
["bitfinex","BTCUSD",1725648755773,0.931322,53687.0,53686.0,0.0332]
["bitfinex","BTCUSD",1725648756008,0.931322,53687.0,53686.0,0.0362]
["bitfinex","BTCUSD",1725648756009,0.932322,53687.0,53686.0,0.0362]
["bitfinex","BTCUSD",1725648756494,0.931322,53687.0,53686.0,0.0332]
["bitfinex","BTCUSD",1725648756779,0.186285,53681.0,53680.0,0.35]
["bitfinex","BTCUSD",1725648757009,0.931427,53681.0,53680.0,0.35]
["bitfinex","BTCUSD",1725648760181,0.001,53681.0,53680.0,1.307445]
["bitfinex","BTCUSD",1725648760408,0.001,53681.0,53680.0,1.46411858]
["bitfinex","BTCUSD",1725648760633,0.186271,53685.0,53684.0,0.3413]
["bitfinex","BTCUSD",1725648760870,0.186271,53685.0,53684.0,0.3643]
["bitfinex","BTCUSD",1725648761116,0.000816,53686.0,53684.0,0.3643]
["bitfinex","BTCUSD",1725648761117,0.000816,53686.0,53685.0,0.186271]
["bitfinex","BTCUSD",1725648761345,0.000816,53686.0,53685.0,0.395871]
["bitfinex","BTCUSD",1725648761577,0.187084,53686.0,53685.0,0.2096]
["bitfinex","BTCUSD",1725648761817,0.55962,53686.0,53685.0,0.2096]
["bitfinex","BTCUSD",1725648762048,0.55962,53686.0,53680.0,0.003]
["bitfinex","BTCUSD",1725648762049,0.558856,53681.0,53680.0,0.3545]
["bitfinex","BTCUSD",1725648762275,1.303998,53681.0,53680.0,0.3545]
["bitfinex","BTCUSD",1725648762971,1.303998,53681.0,53680.0,0.003]
["bitfinex","BTCUSD",1725648763631,0.558898,53677.0,53676.0,0.5277]
["bitfinex","BTCUSD",1725648763877,0.372571,53681.0,53676.0,0.5277]
["bitfinex","BTCUSD",1725648764388,0.186283,53682.0,53678.0,0.186292]
["bitfinex","BTCUSD",1725648764638,0.186283,53682.0,53679.0,0.1712203]
["bitfinex","BTCUSD",1725648764861,0.000816,53686.0,53680.0,0.3227]
["bitfinex","BTCUSD",1725648764862,0.187085,53686.0,53680.0,0.3227]
["bitfinex","BTCUSD",1725648765093,0.187085,53686.0,53681.0,0.395565]
["bitfinex","BTCUSD",1725648765094,0.000816,53686.0,53681.0,0.395565]
["bitfinex","BTCUSD",1725648765317,0.000816,53686.0,53684.0,0.382374]
["bitfinex","BTCUSD",1725648765535,0.000816,53686.0,53685.0,0.023]
["bitfinex","BTCUSD",1725648765753,0.000816,53686.0,53685.0,1.277057]
["bitfinex","BTCUSD",1725648766187,0.187084,53686.0,53685.0,0.3457]
["bitfinex","BTCUSD",1725648766406,0.55962,53686.0,53685.0,0.38429265]
["bitfinex","BTCUSD",1725648766859,0.932156,53686.0,53685.0,0.38429265]
["bitfinex","BTCUSD",1725648767077,0.932156,53686.0,53682.0,0.0741265]
["bitfinex","BTCUSD",1725648767078,0.931392,53683.0,53682.0,0.0741265]
["bitfinex","BTCUSD",1725648767518,1.303949,53683.0,53682.0,0.0741265]
["bitfinex","BTCUSD",1725648767978,0.186299,53678.0,53676.0,0.328]
["bitfinex","BTCUSD",1725648768849,0.186299,53677.0,53676.0,0.328]
["bitfinex","BTCUSD",1725648769086,0.186297,53678.0,53676.0,0.328]
["bitfinex","BTCUSD",1725648769298,0.186299,53677.0,53676.0,0.328]
["bitfinex","BTCUSD",1725648769959,0.373557,53683.0,53676.0,0.351]
["bitfinex","BTCUSD",1725648769960,0.001,53683.0,53676.0,0.351]
["bitfinex","BTCUSD",1725648770184,0.186289,53680.0,53677.0,0.264298]
["bitfinex","BTCUSD",1725648770432,0.001,53678.0,53677.0,0.078]
["bitfinex","BTCUSD",1725648770655,0.001816,53678.0,53677.0,0.264298]
["bitfinex","BTCUSD",1725648770886,0.000816,53678.0,53677.0,0.264298]
["bitfinex","BTCUSD",1725648771118,0.000816,53678.0,53677.0,0.055]
["bitfinex","BTCUSD",1725648771119,0.559704,53678.0,53677.0,0.055]
["bitfinex","BTCUSD",1725648771350,0.932296,53678.0,53677.0,0.055]
["bitfinex","BTCUSD",1725648772082,0.559704,53678.0,53677.0,0.055]
["bitfinex","BTCUSD",1725648772174,0.932296,53678.0,53677.0,0.055]
["bitfinex","BTCUSD",1725648772609,0.932296,53678.0,53676.0,0.004632]
["bitfinex","BTCUSD",1725648772610,0.931497,53677.0,53676.0,0.004632]
["bitfinex","BTCUSD",1725648773046,0.000816,53678.0,53676.0,0.004632]
["bitfinex","BTCUSD",1725648773047,0.000816,53678.0,53677.0,0.186299]
["bitfinex","BTCUSD",1725648773277,0.000816,53678.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648773703,0.000816,53678.0,53677.0,0.186299]
["bitfinex","BTCUSD",1725648773920,0.001816,53678.0,53677.0,0.1216163]
["bitfinex","BTCUSD",1725648774347,0.001816,53678.0,53677.0,0.0956163]
["bitfinex","BTCUSD",1725648774348,0.559704,53678.0,53677.0,0.0956163]
["bitfinex","BTCUSD",1725648774560,0.186299,53677.0,53676.0,0.001632]
["bitfinex","BTCUSD",1725648774779,0.558898,53677.0,53676.0,0.001632]
["bitfinex","BTCUSD",1725648775253,0.186299,53677.0,53676.0,0.001632]
["bitfinex","BTCUSD",1725648775534,0.186299,53677.0,53676.0,0.0541993]
["bitfinex","BTCUSD",1725648775751,0.000816,53678.0,53676.0,0.0771993]
["bitfinex","BTCUSD",1725648775968,0.001816,53678.0,53677.0,0.026]
["bitfinex","BTCUSD",1725648776416,0.001816,53678.0,53677.0,1.476697]
["bitfinex","BTCUSD",1725648776648,0.001816,53678.0,53677.0,2.03427907]
["bitfinex","BTCUSD",1725648776893,0.001816,53678.0,53677.0,2.08242671]
["bitfinex","BTCUSD",1725648777362,0.000816,53678.0,53677.0,2.03127907]
["bitfinex","BTCUSD",1725648778565,0.001816,53678.0,53677.0,2.60163046]
["bitfinex","BTCUSD",1725648778796,0.001816,53678.0,53677.0,2.64908486]
["bitfinex","BTCUSD",1725648779015,0.000816,53678.0,53677.0,2.66608486]
["bitfinex","BTCUSD",1725648779499,0.001816,53678.0,53677.0,2.66908486]
["bitfinex","BTCUSD",1725648779789,0.001816,53678.0,53677.0,4.04438486]
["bitfinex","BTCUSD",1725648780023,0.001816,53678.0,53677.0,4.04638486]
["bitfinex","BTCUSD",1725648780720,0.000816,53678.0,53677.0,3.31657907]
["bitfinex","BTCUSD",1725648780951,0.000816,53678.0,53677.0,0.70718307]
["bitfinex","BTCUSD",1725648780952,0.188112,53678.0,53677.0,0.70718307]
["bitfinex","BTCUSD",1725648781178,0.560704,53678.0,53677.0,0.5222]
["bitfinex","BTCUSD",1725648781411,0.187112,53678.0,53677.0,0.5192]
["bitfinex","BTCUSD",1725648781839,0.188112,53678.0,53677.0,0.5222]
["bitfinex","BTCUSD",1725648782069,0.001816,53678.0,53677.0,0.57983993]
["bitfinex","BTCUSD",1725648782302,0.000816,53678.0,53677.0,0.57683993]
["bitfinex","BTCUSD",1725648782738,0.001816,53678.0,53677.0,0.76613893]
["bitfinex","BTCUSD",1725648782955,0.001816,53678.0,53677.0,1.51133693]
["bitfinex","BTCUSD",1725648783171,0.001816,53678.0,53677.0,1.14036993]
["bitfinex","BTCUSD",1725648783422,0.001816,53678.0,53677.0,1.16336993]
["bitfinex","BTCUSD",1725648784101,0.000816,53678.0,53677.0,1.16036993]
["bitfinex","BTCUSD",1725648784764,0.001816,53678.0,53677.0,1.16336993]
["bitfinex","BTCUSD",1725648785211,0.000816,53678.0,53677.0,1.16036993]
["bitfinex","BTCUSD",1725648785640,0.001816,53678.0,53677.0,1.16336993]
["bitfinex","BTCUSD",1725648785869,0.001816,53678.0,53677.0,1.53596893]
["bitfinex","BTCUSD",1725648786362,0.001816,53678.0,53677.0,1.90856793]
["bitfinex","BTCUSD",1725648787008,0.001816,53678.0,53677.0,1.90556793]
["bitfinex","BTCUSD",1725648787009,0.000816,53678.0,53677.0,1.90556793]
["bitfinex","BTCUSD",1725648787236,0.000816,53678.0,53677.0,3.37562032]
["bitfinex","BTCUSD",1725648787451,0.001816,53678.0,53677.0,3.37862032]
["bitfinex","BTCUSD",1725648787917,0.000816,53678.0,53677.0,3.37562032]
["bitfinex","BTCUSD",1725648788347,0.001816,53678.0,53677.0,3.37862032]
["bitfinex","BTCUSD",1725648788800,0.000816,53682.0,53681.0,0.03]
["bitfinex","BTCUSD",1725648789029,0.000816,53682.0,53681.0,2.30849164]
["bitfinex","BTCUSD",1725648789250,0.000816,53682.0,53681.0,2.46878688]
["bitfinex","BTCUSD",1725648789467,0.000816,53682.0,53681.0,2.56878688]
["bitfinex","BTCUSD",1725648789961,0.01303604,53705.0,53681.0,2.56878688]
["bitfinex","BTCUSD",1725648789962,0.05545943,53703.0,53702.0,0.186212]
["bitfinex","BTCUSD",1725648790178,0.08400415,53706.0,53705.0,0.93101]
["bitfinex","BTCUSD",1725648790179,0.000815,53706.0,53705.0,0.93101]
["bitfinex","BTCUSD",1725648790393,0.000815,53706.0,53705.0,1.303414]
["bitfinex","BTCUSD",1725648790602,0.000815,53706.0,53705.0,1.664914]
["bitfinex","BTCUSD",1725648791037,0.000815,53706.0,53705.0,1.29251]
["bitfinex","BTCUSD",1725648791263,0.001815,53706.0,53705.0,1.29551]
["bitfinex","BTCUSD",1725648791483,0.001815,53706.0,53705.0,1.44543312]
["bitfinex","BTCUSD",1725648791926,0.000815,53706.0,53705.0,1.81483712]
["bitfinex","BTCUSD",1725648792148,0.001815,53706.0,53705.0,1.81783712]
["bitfinex","BTCUSD",1725648792368,0.31609782,53720.0,53705.0,0.51442312]
["bitfinex","BTCUSD",1725648792588,0.31609782,53720.0,53712.0,0.372352]
["bitfinex","BTCUSD",1725648792589,0.186161,53717.0,53712.0,0.372352]
["bitfinex","BTCUSD",1725648792816,0.186161,53717.0,53713.0,0.186172]
["bitfinex","BTCUSD",1725648793043,0.31609782,53720.0,53714.0,0.186171]
["bitfinex","BTCUSD",1725648793044,0.186157,53718.0,53714.0,0.186171]
["bitfinex","BTCUSD",1725648793280,0.186164,53716.0,53712.0,0.186177]
["bitfinex","BTCUSD",1725648793493,0.186163,53717.0,53713.0,0.0788543]
["bitfinex","BTCUSD",1725648793702,0.186163,53717.0,53713.0,0.2650283]
["bitfinex","BTCUSD",1725648794182,0.186155,53719.0,53715.0,0.186167]
["bitfinex","BTCUSD",1725648794392,0.01325136,53720.0,53713.0,0.4512023]
["bitfinex","BTCUSD",1725648794393,0.01325136,53720.0,53716.0,0.023]
["bitfinex","BTCUSD",1725648794607,0.05538046,53729.0,53716.0,0.023]
["bitfinex","BTCUSD",1725648794608,0.186126,53727.0,53722.0,0.18614]
["bitfinex","BTCUSD",1725648794823,0.186126,53727.0,53717.0,0.5406]
["bitfinex","BTCUSD",1725648794824,0.186138,53724.0,53717.0,0.58802023]
["bitfinex","BTCUSD",1725648795031,0.1985,53731.0,53718.0,0.023]
["bitfinex","BTCUSD",1725648795254,0.186145,53722.0,53719.0,0.06340202]
["bitfinex","BTCUSD",1725648795481,0.21146206,53731.0,53719.0,0.06340202]
["bitfinex","BTCUSD",1725648795482,0.186147,53721.0,53720.0,0.023]
["bitfinex","BTCUSD",1725648795695,0.186136,53724.0,53720.0,0.209149]
["bitfinex","BTCUSD",1725648795908,0.18614,53723.0,53721.0,0.12328803]
["bitfinex","BTCUSD",1725648796135,0.186143,53722.0,53721.0,0.12328803]
["bitfinex","BTCUSD",1725648796375,0.186143,53722.0,53721.0,0.14628803]
["bitfinex","BTCUSD",1725648796626,0.372268,53725.0,53721.0,0.14628803]
["bitfinex","BTCUSD",1725648796864,0.187139,53724.0,53722.0,0.02096901]
["bitfinex","BTCUSD",1725648797093,0.55842,53723.0,53722.0,0.02096901]
["bitfinex","BTCUSD",1725648797323,0.186143,53722.0,53721.0,0.023]
["bitfinex","BTCUSD",1725648797558,0.186143,53723.0,53720.0,0.023]
["bitfinex","BTCUSD",1725648797808,0.186145,53722.0,53720.0,0.023]
["bitfinex","BTCUSD",1725648798070,0.187145,53722.0,53721.0,0.0913159]
["bitfinex","BTCUSD",1725648798272,0.187145,53722.0,53721.0,0.1143159]
["bitfinex","BTCUSD",1725648798514,0.186145,53722.0,53721.0,0.1043159]
["bitfinex","BTCUSD",1725648799010,0.186138,53724.0,53721.0,0.1043159]
["bitfinex","BTCUSD",1725648799250,0.186138,53724.0,53722.0,0.07261779]
["bitfinex","BTCUSD",1725648799480,0.372255,53727.0,53723.0,0.3487]
["bitfinex","BTCUSD",1725648799481,0.186128,53727.0,53723.0,0.3487]
["bitfinex","BTCUSD",1725648799709,0.372231,53730.0,53723.0,0.3487]
["bitfinex","BTCUSD",1725648799942,0.01299857,53733.0,53723.0,0.3487]
["bitfinex","BTCUSD",1725648800194,0.372232,53730.0,53723.0,0.3487]
["bitfinex","BTCUSD",1725648800444,0.186127,53727.0,53724.0,0.06261619]
["bitfinex","BTCUSD",1725648800692,0.186129,53726.0,53725.0,0.023]
["bitfinex","BTCUSD",1725648801946,0.558388,53726.0,53725.0,0.023]
["bitfinex","BTCUSD",1725648802189,0.558388,53726.0,53725.0,0.07226321]
["bitfinex","BTCUSD",1725648802902,0.186126,53727.0,53725.0,0.07226321]
["bitfinex","BTCUSD",1725648803139,0.372234,53730.0,53725.0,0.08326321]
["bitfinex","BTCUSD",1725648803140,0.001,53726.0,53725.0,0.08326321]
["bitfinex","BTCUSD",1725648803613,0.001,53726.0,53725.0,0.07226321]
["bitfinex","BTCUSD",1725648803614,0.186129,53726.0,53725.0,0.07226321]
["bitfinex","BTCUSD",1725648804090,0.559388,53726.0,53725.0,0.08026321]
["bitfinex","BTCUSD",1725648804569,1.302906,53726.0,53725.0,0.04926321]
["bitfinex","BTCUSD",1725648804816,1.302906,53726.0,53718.0,0.3371]
["bitfinex","BTCUSD",1725648804817,0.186152,53720.0,53718.0,0.3371]
["bitfinex","BTCUSD",1725648805069,0.186152,53720.0,53719.0,0.023]
["bitfinex","BTCUSD",1725648805597,0.372281,53723.0,53719.0,0.023]
["bitfinex","BTCUSD",1725648805807,0.001,53726.0,53724.0,0.186133]
["bitfinex","BTCUSD",1725648806033,0.001,53726.0,53725.0,0.023]
["bitfinex","BTCUSD",1725648806034,0.187129,53726.0,53725.0,0.023]
["bitfinex","BTCUSD",1725648806261,0.558389,53726.0,53725.0,0.023]
["bitfinex","BTCUSD",1725648806527,0.33532343,53726.0,53722.0,0.023]
["bitfinex","BTCUSD",1725648806764,0.89471243,53726.0,53725.0,0.008]
["bitfinex","BTCUSD",1725648807033,0.52145243,53726.0,53725.0,0.023]
["bitfinex","BTCUSD",1725648807257,0.558388,53726.0,53725.0,0.023]
["bitfinex","BTCUSD",1725648807491,0.001,53726.0,53725.0,0.01]
["bitfinex","BTCUSD",1725648807735,0.187129,53726.0,53725.0,0.0973322]
["bitfinex","BTCUSD",1725648807968,0.559388,53726.0,53725.0,0.033]
["bitfinex","BTCUSD",1725648808201,0.186143,53722.0,53721.0,0.0519]
["bitfinex","BTCUSD",1725648808432,0.558429,53722.0,53721.0,0.0519]
["bitfinex","BTCUSD",1725648809093,0.930715,53722.0,53721.0,0.0519]
["bitfinex","BTCUSD",1725648809309,0.930732,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648810911,0.931732,53721.0,53720.0,0.01263]
["bitfinex","BTCUSD",1725648811124,0.931732,53721.0,53720.0,0.03563]
["bitfinex","BTCUSD",1725648811332,0.931732,53721.0,53720.0,0.074673]
["bitfinex","BTCUSD",1725648811543,0.559439,53721.0,53720.0,0.074673]
["bitfinex","BTCUSD",1725648811968,0.931732,53721.0,53720.0,0.074673]
["bitfinex","BTCUSD",1725648813705,0.931732,53721.0,53720.0,0.01263]
["bitfinex","BTCUSD",1725648813706,1.676318,53721.0,53720.0,0.01263]
["bitfinex","BTCUSD",1725648813916,1.873518,53721.0,53720.0,0.01263]
["bitfinex","BTCUSD",1725648814133,2.345811,53721.0,53720.0,0.01263]
["bitfinex","BTCUSD",1725648814344,1.973518,53721.0,53720.0,0.01263]
["bitfinex","BTCUSD",1725648814555,1.972518,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648815010,1.976518,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648816947,1.972518,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648817405,1.972518,53721.0,53720.0,0.00263]
["bitfinex","BTCUSD",1725648817406,1.980518,53721.0,53720.0,0.00263]
["bitfinex","BTCUSD",1725648817823,1.980518,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648817824,1.972518,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648818236,1.976518,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648818923,1.600225,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648819554,1.60104,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648820202,1.978333,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648821073,1.973333,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648821709,2.01520406,53721.0,53720.0,0.00263]
["bitfinex","BTCUSD",1725648822116,1.973333,53721.0,53720.0,0.00263]
["bitfinex","BTCUSD",1725648822329,2.01519982,53721.0,53720.0,0.00263]
["bitfinex","BTCUSD",1725648823221,2.02819982,53721.0,53720.0,0.00363]
["bitfinex","BTCUSD",1725648823457,2.01519982,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648823659,2.01719982,53721.0,53720.0,0.00163]
["bitfinex","BTCUSD",1725648823934,2.03019982,53721.0,53720.0,0.00263]
["bitfinex","BTCUSD",1725648824157,2.02819982,53721.0,53720.0,0.00263]
["bitfinex","BTCUSD",1725648824379,2.58547589,53721.0,53720.0,0.00263]
["bitfinex","BTCUSD",1725648824594,2.58547589,53721.0,53671.0,0.05544507]
["bitfinex","BTCUSD",1725648824595,2.58547589,53721.0,53689.0,0.4697]
["bitfinex","BTCUSD",1725648824596,0.1927,53699.0,53689.0,0.4697]
["bitfinex","BTCUSD",1725648824809,0.1927,53699.0,53685.0,0.1823]
["bitfinex","BTCUSD",1725648824811,0.93122,53693.0,53685.0,0.1823]
["bitfinex","BTCUSD",1725648825030,0.04188853,53698.0,53684.0,0.3379]
["bitfinex","BTCUSD",1725648825031,0.931357,53685.0,53684.0,0.3379]
["bitfinex","BTCUSD",1725648826795,0.558814,53685.0,53684.0,0.3379]
["bitfinex","BTCUSD",1725648827000,0.558814,53685.0,53684.0,0.38983]
["bitfinex","BTCUSD",1725648827216,0.561814,53685.0,53684.0,0.38983]
["bitfinex","BTCUSD",1725648827428,0.558814,53685.0,53684.0,0.38983]
["bitfinex","BTCUSD",1725648827662,0.559814,53685.0,53684.0,0.39883]
["bitfinex","BTCUSD",1725648828076,0.559814,53685.0,53684.0,0.38983]
["bitfinex","BTCUSD",1725648828298,0.186262,53688.0,53684.0,0.41283]
["bitfinex","BTCUSD",1725648828519,0.372524,53688.0,53685.0,0.1010506]
["bitfinex","BTCUSD",1725648828741,0.186266,53687.0,53685.0,0.1010506]
["bitfinex","BTCUSD",1725648829015,0.372524,53688.0,53685.0,0.1010506]
["bitfinex","BTCUSD",1725648829229,0.186264,53687.0,53686.0,0.04998806]
["bitfinex","BTCUSD",1725648829463,0.372485,53694.0,53684.0,0.01]
["bitfinex","BTCUSD",1725648829464,0.558814,53685.0,53684.0,0.01]
["bitfinex","BTCUSD",1725648829690,0.558814,53685.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648829691,0.558888,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648829923,0.93148,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648830156,0.558888,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648830951,0.559888,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648831435,0.93148,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648831664,0.93148,53678.0,53677.0,0.0557484]
["bitfinex","BTCUSD",1725648832384,1.304072,53678.0,53677.0,0.0557484]
["bitfinex","BTCUSD",1725648832842,1.305072,53678.0,53677.0,0.0557484]
["bitfinex","BTCUSD",1725648833044,1.305072,53678.0,53677.0,1.276932]
["bitfinex","BTCUSD",1725648833247,1.304072,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648833670,0.93248,53678.0,53677.0,0.002632]
["bitfinex","BTCUSD",1725648833883,0.93348,53678.0,53677.0,0.002632]
["bitfinex","BTCUSD",1725648834090,0.93348,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648834091,0.558888,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648834299,0.558888,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648834300,0.561888,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648834932,0.561888,53678.0,53677.0,0.0617384]
["bitfinex","BTCUSD",1725648835131,0.559888,53678.0,53677.0,0.0617384]
["bitfinex","BTCUSD",1725648835612,0.187296,53678.0,53677.0,0.0627384]
["bitfinex","BTCUSD",1725648835840,0.559888,53678.0,53677.0,0.0627384]
["bitfinex","BTCUSD",1725648836753,0.558888,53678.0,53677.0,0.0617384]
["bitfinex","BTCUSD",1725648836945,0.558888,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648837199,0.559888,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648837610,0.558888,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648837793,0.559888,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648838187,0.558888,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648838372,0.372572,53681.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648838570,0.187296,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648839004,0.559888,53678.0,53677.0,0.0617384]
["bitfinex","BTCUSD",1725648839818,0.187296,53678.0,53677.0,0.0617384]
["bitfinex","BTCUSD",1725648840045,0.186296,53678.0,53677.0,0.0617384]
["bitfinex","BTCUSD",1725648840256,0.559888,53678.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648841445,0.372537,53686.0,53677.0,0.0607384]
["bitfinex","BTCUSD",1725648841691,0.372566,53682.0,53678.0,0.04201704]
["bitfinex","BTCUSD",1725648841895,0.186292,53679.0,53678.0,0.04201704]
["bitfinex","BTCUSD",1725648842136,0.186269,53686.0,53678.0,0.24581704]
["bitfinex","BTCUSD",1725648842364,0.36,53700.0,53681.0,0.3362]
["bitfinex","BTCUSD",1725648842575,0.372476,53695.0,53688.0,0.372517]
["bitfinex","BTCUSD",1725648842784,0.36,53700.0,53697.0,0.186228]
["bitfinex","BTCUSD",1725648842993,0.36,53700.0,53694.0,0.37248]
["bitfinex","BTCUSD",1725648842994,0.36,53700.0,53699.0,0.186223]
["bitfinex","BTCUSD",1725648843222,0.36,53700.0,53699.0,0.209223]
["bitfinex","BTCUSD",1725648843395,0.36,53700.0,53699.0,0.1691148]
["bitfinex","BTCUSD",1725648843625,0.36,53700.0,53699.0,0.3553378]
["bitfinex","BTCUSD",1725648843843,0.36,53700.0,53699.0,0.1691148]
["bitfinex","BTCUSD",1725648844302,0.361,53700.0,53699.0,0.1691148]
["bitfinex","BTCUSD",1725648844500,1.293097,53700.0,53699.0,0.1501148]
["bitfinex","BTCUSD",1725648844705,1.665536,53700.0,53699.0,0.004]
["bitfinex","BTCUSD",1725648845575,1.765536,53700.0,53699.0,0.004]
["bitfinex","BTCUSD",1725648845784,2.331575,53700.0,53699.0,0.004]
["bitfinex","BTCUSD",1725648846464,0.931305,53688.0,53687.0,0.3262]
["bitfinex","BTCUSD",1725648846678,0.931305,53688.0,53687.0,0.3769]
["bitfinex","BTCUSD",1725648847588,0.931305,53688.0,53678.0,0.04201704]
["bitfinex","BTCUSD",1725648847589,0.372564,53682.0,53678.0,0.04201704]
["bitfinex","BTCUSD",1725648847825,1.050039,53700.0,53677.0,0.333532]
["bitfinex","BTCUSD",1725648847826,0.186286,53681.0,53677.0,0.333532]
["bitfinex","BTCUSD",1725648848083,0.3429,53699.0,53678.0,0.186295]
["bitfinex","BTCUSD",1725648848084,0.186283,53682.0,53678.0,0.186295]
["bitfinex","BTCUSD",1725648848283,0.186283,53682.0,53677.0,0.706125]
["bitfinex","BTCUSD",1725648848284,0.186287,53681.0,53679.0,0.1077252]
["bitfinex","BTCUSD",1725648848513,0.186289,53680.0,53679.0,0.1077252]
["bitfinex","BTCUSD",1725648848753,0.558888,53678.0,53677.0,0.333532]
["bitfinex","BTCUSD",1725648849250,0.186291,53680.0,53677.0,0.333532]
["bitfinex","BTCUSD",1725648849767,0.372579,53680.0,53677.0,0.333532]
["bitfinex","BTCUSD",1725648850007,0.93148,53678.0,53677.0,0.333532]
["bitfinex","BTCUSD",1725648850232,0.93148,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648850233,1.305072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648850460,1.305072,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648850686,1.405072,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648850909,1.405072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648851156,1.404072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648851420,1.414072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648851663,1.414072,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648852130,1.414072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648852805,1.404072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648853323,1.409072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648853559,1.404072,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648853786,1.414072,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648854252,1.404072,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648854475,1.409072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648854705,1.404072,53678.0,53677.0,0.005632]
["bitfinex","BTCUSD",1725648854935,1.404072,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648855416,1.404072,53678.0,53677.0,0.002632]
["bitfinex","BTCUSD",1725648856145,1.03948,53678.0,53677.0,0.002632]
["bitfinex","BTCUSD",1725648856606,1.03148,53678.0,53677.0,0.001632]
["bitfinex","BTCUSD",1725648856827,1.03648,53678.0,53677.0,0.006632]
["bitfinex","BTCUSD",1725648857292,1.409072,53678.0,53677.0,0.006632]
["bitfinex","BTCUSD",1725648858418,2.496756,53678.0,53677.0,0.006632]
["bitfinex","BTCUSD",1725648858641,2.496756,53678.0,53672.0,0.001632]
["bitfinex","BTCUSD",1725648858642,0.402626,53673.0,53672.0,0.001632]
["bitfinex","BTCUSD",1725648858870,0.402626,53673.0,53666.0,0.00162]
["bitfinex","BTCUSD",1725648858871,1.492717,53670.0,53666.0,0.00162]
["bitfinex","BTCUSD",1725648859082,2.80806746,53670.0,53666.0,0.00162]
["bitfinex","BTCUSD",1725648859292,2.80806517,53670.0,53666.0,0.00162]
["bitfinex","BTCUSD",1725648859504,2.80805212,53670.0,53666.0,0.00162]
["bitfinex","BTCUSD",1725648859744,2.75514108,53670.0,53666.0,0.00162]
["bitfinex","BTCUSD",1725648860156,2.059674,53667.0,53666.0,0.00162]
["bitfinex","BTCUSD",1725648860363,2.059674,53667.0,53653.0,0.4697]
["bitfinex","BTCUSD",1725648860364,0.002,53659.0,53653.0,0.4697]
["bitfinex","BTCUSD",1725648860583,0.002,53659.0,53642.0,0.81895979]
["bitfinex","BTCUSD",1725648860584,0.3556,53658.0,53642.0,0.81895979]
["bitfinex","BTCUSD",1725648860798,0.931947,53651.0,53642.0,0.81895979]
["bitfinex","BTCUSD",1725648861062,0.931947,53651.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648861063,1.404726,53651.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648861495,1.777505,53651.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648862640,1.404726,53651.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648863091,1.411726,53651.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648863304,1.411726,53651.0,53650.0,0.34468]
["bitfinex","BTCUSD",1725648863544,1.411726,53651.0,53650.0,0.379148]
["bitfinex","BTCUSD",1725648863731,1.404726,53651.0,53650.0,0.379148]
["bitfinex","BTCUSD",1725648863941,1.404726,53651.0,53650.0,0.00168]
["bitfinex","BTCUSD",1725648863942,1.407726,53651.0,53650.0,0.00168]
["bitfinex","BTCUSD",1725648864362,1.404726,53651.0,53650.0,0.00168]
["bitfinex","BTCUSD",1725648865484,2.292605,53651.0,53650.0,0.00168]
["bitfinex","BTCUSD",1725648865696,2.67874662,53651.0,53650.0,0.00168]
["bitfinex","BTCUSD",1725648865897,2.30596762,53651.0,53650.0,0.00168]
["bitfinex","BTCUSD",1725648866123,2.70874662,53651.0,53650.0,0.00168]
["bitfinex","BTCUSD",1725648866330,2.70874662,53651.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648866331,1.687757,53643.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648866539,2.060592,53643.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648866743,3.2423027,53643.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648866949,3.2623027,53643.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648867167,3.091527,53643.0,53642.0,0.01425979]
["bitfinex","BTCUSD",1725648867397,3.091527,53643.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648867398,1.678005,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648867581,1.778005,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648867805,1.780005,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648868235,1.778005,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648869140,0.07425497,53659.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648869141,0.186441,53636.0,53635.0,0.5551]
["bitfinex","BTCUSD",1725648869565,0.932207,53636.0,53635.0,0.3562]
["bitfinex","BTCUSD",1725648870216,0.557534,53644.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648870217,0.932225,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648870426,1.305115,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648870643,1.405115,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725648871282,1.032225,53635.0,53634.0,0.34924]
["bitfinex","BTCUSD",1725648871698,1.04559089,53635.0,53634.0,0.34924]
["bitfinex","BTCUSD",1725648871902,0.67270089,53635.0,53634.0,0.34924]
["bitfinex","BTCUSD",1725648872378,0.37287,53638.0,53634.0,0.37224]
["bitfinex","BTCUSD",1725648872648,0.186443,53636.0,53635.0,0.060224]
["bitfinex","BTCUSD",1725648872893,0.559326,53636.0,53635.0,0.060224]
["bitfinex","BTCUSD",1725648874556,0.187443,53636.0,53635.0,0.060224]
["bitfinex","BTCUSD",1725648874963,0.187443,53636.0,53635.0,0.3804]
["bitfinex","BTCUSD",1725648874964,0.186443,53636.0,53635.0,0.3804]
["bitfinex","BTCUSD",1725648875441,0.187443,53636.0,53635.0,0.3804]
["bitfinex","BTCUSD",1725648875649,0.560326,53636.0,53635.0,0.3804]
["bitfinex","BTCUSD",1725648876279,0.001,53636.0,53635.0,0.5725]
["bitfinex","BTCUSD",1725648876556,0.55430836,53662.0,53636.0,0.372879]
["bitfinex","BTCUSD",1725648876769,0.55430836,53662.0,53635.0,0.629914]
["bitfinex","BTCUSD",1725648876770,0.372723,53660.0,53643.0,0.3348]
["bitfinex","BTCUSD",1725648876976,0.186407,53646.0,53645.0,0.3348]
["bitfinex","BTCUSD",1725648877180,0.932035,53646.0,53645.0,0.3348]
["bitfinex","BTCUSD",1725648877382,0.932035,53646.0,53645.0,0.3578]
["bitfinex","BTCUSD",1725648877589,0.559221,53646.0,53645.0,0.3578]
["bitfinex","BTCUSD",1725648877825,0.559221,53646.0,53645.0,0.418059]
["bitfinex","BTCUSD",1725648878262,0.001,53646.0,53645.0,0.418059]
["bitfinex","BTCUSD",1725648878465,0.187407,53646.0,53645.0,0.418059]
["bitfinex","BTCUSD",1725648878670,0.001,53646.0,53645.0,0.418059]
["bitfinex","BTCUSD",1725648878886,0.187407,53646.0,53645.0,0.418059]
["bitfinex","BTCUSD",1725648879339,0.001,53646.0,53645.0,0.600959]
["bitfinex","BTCUSD",1725648879568,0.001,53646.0,53645.0,0.787369]
["bitfinex","BTCUSD",1725648879783,0.55430836,53676.0,53655.0,0.5169]
["bitfinex","BTCUSD",1725648879784,0.186353,53662.0,53655.0,0.5169]
["bitfinex","BTCUSD",1725648880018,0.372682,53665.0,53659.0,0.3531]
["bitfinex","BTCUSD",1725648880019,0.55430836,53660.0,53659.0,0.3531]
["bitfinex","BTCUSD",1725648880237,0.372696,53663.0,53659.0,0.3531]
["bitfinex","BTCUSD",1725648880516,0.559075,53660.0,53659.0,0.3531]
["bitfinex","BTCUSD",1725648880721,1.304509,53660.0,53659.0,0.3531]
["bitfinex","BTCUSD",1725648882013,1.305509,53660.0,53659.0,0.3631]
["bitfinex","BTCUSD",1725648882224,1.305509,53660.0,53659.0,0.42822655]
["bitfinex","BTCUSD",1725648882438,1.305509,53660.0,53659.0,0.01]
["bitfinex","BTCUSD",1725648882646,1.405509,53660.0,53659.0,0.01]
["bitfinex","BTCUSD",1725648883292,0.931877,53655.0,53654.0,0.3327]
["bitfinex","BTCUSD",1725648884385,0.559126,53655.0,53654.0,0.3327]
["bitfinex","BTCUSD",1725648884814,1.304628,53655.0,53654.0,0.3327]
["bitfinex","BTCUSD",1725648885013,0.186375,53656.0,53655.0,0.361]
["bitfinex","BTCUSD",1725648885234,0.559119,53656.0,53655.0,0.361]
["bitfinex","BTCUSD",1725648885456,0.931863,53656.0,53655.0,0.384]
["bitfinex","BTCUSD",1725648886783,1.304607,53656.0,53655.0,0.384]
["bitfinex","BTCUSD",1725648887026,0.186355,53661.0,53656.0,0.3376]
["bitfinex","BTCUSD",1725648887267,0.372644,53671.0,53656.0,0.3376]
["bitfinex","BTCUSD",1725648887268,0.372697,53663.0,53657.0,0.2076]
["bitfinex","BTCUSD",1725648887469,0.372677,53666.0,53657.0,0.2076]
["bitfinex","BTCUSD",1725648887470,0.372704,53662.0,53658.0,0.3376]
["bitfinex","BTCUSD",1725648887672,0.186355,53661.0,53658.0,0.3376]
["bitfinex","BTCUSD",1725648887874,0.372704,53662.0,53659.0,0.023]
["bitfinex","BTCUSD",1725648887875,0.559076,53660.0,53659.0,0.023]
["bitfinex","BTCUSD",1725648888964,0.372629,53673.0,53661.0,0.3601]
["bitfinex","BTCUSD",1725648889171,0.372577,53681.0,53662.0,0.023]
["bitfinex","BTCUSD",1725648889172,0.1,53681.0,53662.0,0.023]
["bitfinex","BTCUSD",1725648889382,0.186344,53664.0,53663.0,0.05921]
["bitfinex","BTCUSD",1725648889608,0.931722,53664.0,53663.0,0.05921]
["bitfinex","BTCUSD",1725648889850,1.304411,53664.0,53663.0,0.05921]
["bitfinex","BTCUSD",1725648890739,1.305411,53664.0,53663.0,0.07121]
["bitfinex","BTCUSD",1725648891193,1.304411,53664.0,53663.0,0.05921]
["bitfinex","BTCUSD",1725648891407,1.305411,53664.0,53663.0,0.06821]
["bitfinex","BTCUSD",1725648892265,0.560033,53664.0,53663.0,0.09121]
["bitfinex","BTCUSD",1725648892470,0.932722,53664.0,53663.0,0.09121]
["bitfinex","BTCUSD",1725648892679,0.001,53664.0,53663.0,0.08221]
["bitfinex","BTCUSD",1725648892885,0.186341,53665.0,53663.0,0.60371]
["bitfinex","BTCUSD",1725648893095,0.372587,53679.0,53667.0,0.894166]
["bitfinex","BTCUSD",1725648893302,0.372587,53679.0,53671.0,0.372635]
["bitfinex","BTCUSD",1725648893510,0.372587,53679.0,53672.0,0.023]
["bitfinex","BTCUSD",1725648893718,0.372552,53684.0,53672.0,0.023]
["bitfinex","BTCUSD",1725648893719,0.186289,53680.0,53673.0,0.36572583]
["bitfinex","BTCUSD",1725648893925,0.01324002,53683.0,53674.0,0.2227]
["bitfinex","BTCUSD",1725648893926,0.186304,53676.0,53674.0,0.2227]
["bitfinex","BTCUSD",1725648894130,0.186306,53675.0,53674.0,0.2227]
["bitfinex","BTCUSD",1725648894341,0.186303,53676.0,53674.0,0.2227]
["bitfinex","BTCUSD",1725648894544,0.372566,53682.0,53676.0,0.3317]
["bitfinex","BTCUSD",1725648894770,0.186297,53678.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648894975,0.001,53679.0,53677.0,0.023]
["bitfinex","BTCUSD",1725648895409,0.001,53679.0,53678.0,0.706011]
["bitfinex","BTCUSD",1725648895611,0.001,53679.0,53678.0,0.729011]
["bitfinex","BTCUSD",1725648895813,0.001,53679.0,53678.0,0.91399407]
["bitfinex","BTCUSD",1725648896043,0.186278,53683.0,53678.0,0.91399407]
["bitfinex","BTCUSD",1725648896248,0.186278,53683.0,53679.0,0.3785]
["bitfinex","BTCUSD",1725648896452,0.559639,53685.0,53679.0,0.3785]
["bitfinex","BTCUSD",1725648896685,0.000815,53685.0,53681.0,0.3555]
["bitfinex","BTCUSD",1725648896909,0.000815,53685.0,53682.0,0.30934177]
["bitfinex","BTCUSD",1725648897128,0.000815,53685.0,53683.0,0.3615]
["bitfinex","BTCUSD",1725648897345,0.000815,53685.0,53684.0,0.023]
["bitfinex","BTCUSD",1725648897761,0.187086,53685.0,53684.0,0.023]
["bitfinex","BTCUSD",1725648897960,0.188086,53685.0,53684.0,0.023]
["bitfinex","BTCUSD",1725648898163,0.001815,53685.0,53684.0,0.07208376]
["bitfinex","BTCUSD",1725648898593,0.188086,53685.0,53684.0,0.25398376]
["bitfinex","BTCUSD",1725648898800,0.001815,53685.0,53684.0,0.25398376]
["bitfinex","BTCUSD",1725648899261,0.000815,53685.0,53684.0,0.59580884]
["bitfinex","BTCUSD",1725648899484,0.000815,53685.0,53684.0,0.60408376]
["bitfinex","BTCUSD",1725648899762,0.001815,53685.0,53684.0,0.60408376]
["bitfinex","BTCUSD",1725648899979,0.932172,53685.0,53684.0,0.59208376]
["bitfinex","BTCUSD",1725648900438,1.119444,53685.0,53684.0,0.012]
["bitfinex","BTCUSD",1725648900641,1.305715,53685.0,53684.0,0.012]
["bitfinex","BTCUSD",1725648900847,1.778258,53685.0,53684.0,0.012]
["bitfinex","BTCUSD",1725648901091,0.558867,53680.0,53679.0,1.2753]
["bitfinex","BTCUSD",1725648901300,0.931445,53680.0,53679.0,1.46028307]
["bitfinex","BTCUSD",1725648901711,1.304023,53680.0,53679.0,1.46028307]
["bitfinex","BTCUSD",1725648901922,1.304023,53680.0,53679.0,1.2753]
["bitfinex","BTCUSD",1725648902352,0.93153,53675.0,53674.0,0.3414]
["bitfinex","BTCUSD",1725648903192,0.558939,53673.0,53672.0,0.18]
["bitfinex","BTCUSD",1725648903432,0.558939,53673.0,53672.0,0.203]
["bitfinex","BTCUSD",1725648903688,1.304313,53668.0,53667.0,0.1907]
["bitfinex","BTCUSD",1725648903895,0.559105,53657.0,53656.0,1.2753]
["bitfinex","BTCUSD",1725648904108,0.559105,53657.0,53656.0,1.6343]
["bitfinex","BTCUSD",1725648904109,0.186368,53657.0,53656.0,1.6343]
["bitfinex","BTCUSD",1725648904317,0.372698,53663.0,53657.0,0.359]
["bitfinex","BTCUSD",1725648904318,0.372699,53663.0,53657.0,0.359]
["bitfinex","BTCUSD",1725648904525,0.186356,53661.0,53659.0,0.359]
["bitfinex","BTCUSD",1725648905214,0.559075,53660.0,53659.0,0.359]
["bitfinex","BTCUSD",1725648905431,0.559075,53660.0,53659.0,0.56646]
["bitfinex","BTCUSD",1725648905845,0.186358,53660.0,53659.0,0.56646]
["bitfinex","BTCUSD",1725648906539,0.001,53661.0,53660.0,0.732557]
["bitfinex","BTCUSD",1725648906758,0.001,53661.0,53660.0,0.5692]
["bitfinex","BTCUSD",1725648906759,0.187355,53661.0,53660.0,0.5692]
["bitfinex","BTCUSD",1725648906962,0.187355,53661.0,53660.0,0.75418307]
["bitfinex","BTCUSD",1725648907136,0.186355,53661.0,53660.0,0.75418307]
["bitfinex","BTCUSD",1725648908116,0.559065,53661.0,53660.0,0.75418307]
["bitfinex","BTCUSD",1725648908328,1.678195,53661.0,53660.0,0.01]
["bitfinex","BTCUSD",1725648908755,2.506705,53661.0,53660.0,0.01]
["bitfinex","BTCUSD",1725648908970,2.504705,53661.0,53660.0,0.01]
["bitfinex","BTCUSD",1725648909179,2.92031656,53661.0,53660.0,0.01]
["bitfinex","BTCUSD",1725648909389,1.677379,53655.0,53644.0,0.91380836]
["bitfinex","BTCUSD",1725648909599,1.677379,53655.0,53645.0,0.55430836]
["bitfinex","BTCUSD",1725648909600,2.113979,53655.0,53645.0,0.55430836]
["bitfinex","BTCUSD",1725648909834,2.113979,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648909835,2.15688354,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648910081,2.52963454,53655.0,53644.0,0.55430836]
["bitfinex","BTCUSD",1725648910280,2.52963454,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648910487,2.48673,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648910664,2.53479563,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648911071,2.22636771,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648911275,2.23136771,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648911697,2.41774271,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648912775,1.70839171,53655.0,53643.0,0.4697]
["bitfinex","BTCUSD",1725648912991,1.70839171,53655.0,53650.0,0.3457]
["bitfinex","BTCUSD",1725648913201,1.70339171,53655.0,53654.0,0.0363652]
["bitfinex","BTCUSD",1725648913416,1.70839171,53655.0,53654.0,0.0363652]
["bitfinex","BTCUSD",1725648913829,1.70339171,53655.0,53654.0,0.0363652]
["bitfinex","BTCUSD",1725648914242,1.70539171,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648914460,2.09122869,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648914679,2.08922869,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648915100,2.09422869,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648916393,2.83387969,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648916599,2.90920527,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648916809,2.86927969,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648917225,2.87127969,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648917433,2.92629285,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648917663,2.55154185,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648917873,2.92429285,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648918085,2.92929285,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648918291,2.55654185,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648918494,2.86927969,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648918702,1.71647769,53655.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648919001,1.72947769,53655.0,53654.0,0.002632]
["bitfinex","BTCUSD",1725648919204,1.72947769,53655.0,53654.0,0.341232]
["bitfinex","BTCUSD",1725648919434,1.72947769,53655.0,53654.0,0.3753552]
["bitfinex","BTCUSD",1725648919619,1.72924669,53655.0,53654.0,0.3753552]
["bitfinex","BTCUSD",1725648920095,1.71624669,53655.0,53654.0,0.3743552]
["bitfinex","BTCUSD",1725648920372,1.72724669,53655.0,53654.0,0.3753552]
["bitfinex","BTCUSD",1725648920583,1.25449569,53655.0,53654.0,0.3753552]
["bitfinex","BTCUSD",1725648920788,1.24349569,53655.0,53654.0,0.3743552]
["bitfinex","BTCUSD",1725648921200,1.24349569,53655.0,53654.0,0.3763552]
["bitfinex","BTCUSD",1725648921440,0.85765871,53655.0,53654.0,0.5644552]
["bitfinex","BTCUSD",1725648921670,0.372728,53659.0,53655.0,0.3426]
["bitfinex","BTCUSD",1725648921882,0.186372,53656.0,53655.0,0.3426]
["bitfinex","BTCUSD",1725648922088,0.559116,53656.0,53655.0,0.3426]
["bitfinex","BTCUSD",1725648922294,1.304604,53656.0,53655.0,0.3426]
["bitfinex","BTCUSD",1725648922497,1.304604,53656.0,53655.0,0.39934552]
["bitfinex","BTCUSD",1725648922703,0.93186,53656.0,53655.0,0.39934552]
["bitfinex","BTCUSD",1725648922957,0.559116,53656.0,53655.0,0.42234552]
["bitfinex","BTCUSD",1725648923383,0.93186,53656.0,53655.0,0.42234552]
["bitfinex","BTCUSD",1725648923590,0.186372,53656.0,53655.0,0.42234552]
["bitfinex","BTCUSD",1725648923800,0.559116,53656.0,53655.0,0.42234552]
["bitfinex","BTCUSD",1725648924023,0.372653,53670.0,53655.0,0.42234552]
["bitfinex","BTCUSD",1725648924024,0.372687,53665.0,53656.0,0.557544]
["bitfinex","BTCUSD",1725648924241,0.186346,53664.0,53660.0,0.745158]
["bitfinex","BTCUSD",1725648924457,0.08257823,53681.0,53663.0,0.3635]
["bitfinex","BTCUSD",1725648924458,0.05505215,53681.0,53663.0,0.3635]
["bitfinex","BTCUSD",1725648924668,0.08257823,53682.0,53664.0,0.05818]
["bitfinex","BTCUSD",1725648924669,0.186343,53665.0,53664.0,0.05818]
["bitfinex","BTCUSD",1725648924873,0.186343,53665.0,53664.0,0.08118]
["bitfinex","BTCUSD",1725648925132,0.55430836,53683.0,53664.0,0.08118]
["bitfinex","BTCUSD",1725648925133,0.372552,53684.0,53665.0,0.5185]
["bitfinex","BTCUSD",1725648925359,0.372552,53684.0,53664.0,0.08118]
["bitfinex","BTCUSD",1725648925360,0.186318,53672.0,53669.0,0.1802]
["bitfinex","BTCUSD",1725648925628,0.186323,53670.0,53669.0,0.1802]
["bitfinex","BTCUSD",1725648925857,0.372636,53672.0,53669.0,0.2032]
["bitfinex","BTCUSD",1725648926070,0.372552,53684.0,53669.0,0.2032]
["bitfinex","BTCUSD",1725648926071,0.372579,53680.0,53670.0,0.547623]
["bitfinex","BTCUSD",1725648926280,0.372611,53676.0,53671.0,0.3417]
["bitfinex","BTCUSD",1725648926484,0.186313,53673.0,53671.0,0.3417]
["bitfinex","BTCUSD",1725648926699,0.186316,53672.0,53671.0,0.3417]
["bitfinex","BTCUSD",1725648927032,0.931582,53672.0,53671.0,0.3417]
["bitfinex","BTCUSD",1725648927111,1.304215,53672.0,53671.0,0.3417]
["bitfinex","BTCUSD",1725648928346,1.305215,53672.0,53669.0,0.1862]
["bitfinex","BTCUSD",1725648928556,1.304264,53670.0,53669.0,0.006]
["bitfinex","BTCUSD",1725648928974,1.776911,53670.0,53669.0,0.006]
["bitfinex","BTCUSD",1725648929386,1.304411,53664.0,53663.0,0.1868]
["bitfinex","BTCUSD",1725648929588,1.304411,53664.0,53663.0,0.23931]
["bitfinex","BTCUSD",1725648931440,1.304411,53664.0,53663.0,0.24331]
["bitfinex","BTCUSD",1725648931852,1.304411,53664.0,53663.0,0.23931]
["bitfinex","BTCUSD",1725648932263,1.305411,53664.0,53663.0,0.24331]
["bitfinex","BTCUSD",1725648932684,1.304411,53664.0,53663.0,0.23931]
["bitfinex","BTCUSD",1725648933095,1.304436,53663.0,53662.0,0.3383]
["bitfinex","BTCUSD",1725648933274,0.373689,53664.0,53659.0,0.1958]
["bitfinex","BTCUSD",1725648933275,0.559075,53660.0,53659.0,0.1958]
["bitfinex","BTCUSD",1725648933544,0.931792,53660.0,53659.0,0.1958]
["bitfinex","BTCUSD",1725648933756,0.186358,53660.0,53659.0,0.2188]
["bitfinex","BTCUSD",1725648933962,0.01435059,53664.0,53660.0,0.552257]
["bitfinex","BTCUSD",1725648933963,0.001,53664.0,53660.0,0.552257]
["bitfinex","BTCUSD",1725648934179,0.372664,53668.0,53661.0,0.2127]
["bitfinex","BTCUSD",1725648934180,0.186342,53665.0,53661.0,0.2127]
["bitfinex","BTCUSD",1725648934392,0.186344,53664.0,53663.0,0.3659]
["bitfinex","BTCUSD",1725648934605,0.186344,53664.0,53663.0,0.3939]
["bitfinex","BTCUSD",1725648934606,0.560033,53664.0,53663.0,0.3939]
["bitfinex","BTCUSD",1725648934817,0.560033,53664.0,53663.0,0.3709]
["bitfinex","BTCUSD",1725648934818,0.932722,53664.0,53663.0,0.3709]
["bitfinex","BTCUSD",1725648935042,1.305411,53664.0,53663.0,0.005]
["bitfinex","BTCUSD",1725648935467,1.6781,53664.0,53663.0,0.005]
["bitfinex","BTCUSD",1725648935673,1.304534,53659.0,53658.0,0.3659]
["bitfinex","BTCUSD",1725648935876,1.304534,53659.0,53658.0,0.4207132]
["bitfinex","BTCUSD",1725648936706,1.304534,53659.0,53658.0,0.0548132]
["bitfinex","BTCUSD",1725648936707,1.677258,53659.0,53658.0,0.0548132]
["bitfinex","BTCUSD",1725648937108,1.304534,53659.0,53658.0,0.0548132]
["bitfinex","BTCUSD",1725648937827,1.304534,53659.0,53658.0,0.0543132]
["bitfinex","BTCUSD",1725648938031,1.304604,53656.0,53655.0,0.1806]
["bitfinex","BTCUSD",1725648938353,1.22533465,53656.0,53655.0,0.182232]
["bitfinex","BTCUSD",1725648939309,1.22533465,53656.0,53655.0,0.185232]
["bitfinex","BTCUSD",1725648939929,1.22533465,53656.0,53655.0,0.208232]
["bitfinex","BTCUSD",1725648939930,0.47984665,53656.0,53655.0,0.208232]
["bitfinex","BTCUSD",1725648940157,0.47984665,53656.0,53655.0,0.2652584]
["bitfinex","BTCUSD",1725648940360,0.186372,53656.0,53655.0,0.2652584]
["bitfinex","BTCUSD",1725648940780,0.559116,53656.0,53655.0,0.2652584]
["bitfinex","BTCUSD",1725648941237,0.559116,53656.0,53655.0,0.2622584]
["bitfinex","BTCUSD",1725648941448,0.560116,53656.0,53655.0,0.2672584]
["bitfinex","BTCUSD",1725648941907,0.559116,53656.0,53655.0,0.2622584]
["bitfinex","BTCUSD",1725648942165,0.93286,53656.0,53655.0,0.2672584]
["bitfinex","BTCUSD",1725648942364,0.560116,53656.0,53655.0,0.2672584]
["bitfinex","BTCUSD",1725648942576,0.560116,53656.0,53655.0,0.2622584]
["bitfinex","BTCUSD",1725648942577,0.001,53656.0,53655.0,0.2622584]
["bitfinex","BTCUSD",1725648942790,0.000816,53664.0,53656.0,0.3526]
["bitfinex","BTCUSD",1725648943000,0.000816,53664.0,53659.0,0.3526]
["bitfinex","BTCUSD",1725648943231,0.000816,53664.0,53659.0,0.35632681]
["bitfinex","BTCUSD",1725648943232,0.186349,53663.0,53659.0,0.35632681]
["bitfinex","BTCUSD",1725648943460,0.000816,53664.0,53662.0,0.3526]
["bitfinex","BTCUSD",1725648943681,0.18716,53664.0,53663.0,0.2193]
["bitfinex","BTCUSD",1725648943888,1.305227,53664.0,53663.0,0.1963]
["bitfinex","BTCUSD",1725648944109,1.305227,53664.0,53663.0,0.25119]
["bitfinex","BTCUSD",1725648945140,1.305227,53664.0,53663.0,0.25319]
["bitfinex","BTCUSD",1725648945769,1.305227,53664.0,53663.0,0.25119]
["bitfinex","BTCUSD",1725648946007,1.306227,53664.0,53663.0,0.25719]
["bitfinex","BTCUSD",1725648946648,1.306227,53664.0,53663.0,0.06089]
["bitfinex","BTCUSD",1725648946851,1.306227,53664.0,53663.0,0.006]
["bitfinex","BTCUSD",1725648947077,1.678916,53664.0,53663.0,0.006]
["bitfinex","BTCUSD",1725648948135,0.186372,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648948385,0.93186,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648948596,1.304604,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648948838,1.304604,53656.0,53655.0,0.0531884]
["bitfinex","BTCUSD",1725648949310,1.304604,53656.0,53655.0,0.0761884]
["bitfinex","BTCUSD",1725648949311,0.559116,53656.0,53655.0,0.0761884]
["bitfinex","BTCUSD",1725648949791,0.560116,53656.0,53655.0,0.0821884]
["bitfinex","BTCUSD",1725648950695,0.001,53656.0,53655.0,0.2685634]
["bitfinex","BTCUSD",1725648950899,0.001,53656.0,53655.0,0.4230884]
["bitfinex","BTCUSD",1725648951115,0.186372,53656.0,53655.0,0.4170884]
["bitfinex","BTCUSD",1725648951355,1.304604,53656.0,53655.0,0.3940884]
["bitfinex","BTCUSD",1725648951620,1.305604,53656.0,53655.0,0.007632]
["bitfinex","BTCUSD",1725648951813,1.678348,53656.0,53655.0,0.007632]
["bitfinex","BTCUSD",1725648952015,1.677348,53656.0,53655.0,0.0562784]
["bitfinex","BTCUSD",1725648952271,1.678348,53656.0,53655.0,0.0622784]
["bitfinex","BTCUSD",1725648952720,1.304604,53656.0,53655.0,0.0562784]
["bitfinex","BTCUSD",1725648952933,0.93186,53656.0,53655.0,0.0562784]
["bitfinex","BTCUSD",1725648953144,0.186368,53658.0,53655.0,0.6058524]
["bitfinex","BTCUSD",1725648953395,0.372725,53659.0,53656.0,0.10241844]
["bitfinex","BTCUSD",1725648953602,0.186366,53658.0,53656.0,0.10241844]
["bitfinex","BTCUSD",1725648953810,0.186368,53657.0,53656.0,0.10241844]
["bitfinex","BTCUSD",1725648954254,0.559105,53657.0,53656.0,0.10241844]
["bitfinex","BTCUSD",1725648954455,0.931842,53657.0,53656.0,0.10241844]
["bitfinex","BTCUSD",1725648954882,0.01299819,53663.0,53655.0,0.346832]
["bitfinex","BTCUSD",1725648954883,1.304604,53656.0,53655.0,0.007632]
["bitfinex","BTCUSD",1725648955097,1.304604,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648955324,1.72047808,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648955759,1.90339442,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648956022,1.90339442,53656.0,53655.0,0.539132]
["bitfinex","BTCUSD",1725648956023,0.186372,53656.0,53655.0,0.539132]
["bitfinex","BTCUSD",1725648956200,0.001,53656.0,53655.0,0.6178471]
["bitfinex","BTCUSD",1725648956401,0.560116,53656.0,53655.0,0.6178471]
["bitfinex","BTCUSD",1725648956611,0.187372,53656.0,53655.0,0.6178471]
["bitfinex","BTCUSD",1725648956812,0.560116,53656.0,53655.0,0.6178471]
["bitfinex","BTCUSD",1725648957005,0.560116,53656.0,53655.0,0.6408471]
["bitfinex","BTCUSD",1725648957220,0.560116,53656.0,53655.0,0.6348471]
["bitfinex","BTCUSD",1725648957456,0.186372,53656.0,53655.0,0.6348471]
["bitfinex","BTCUSD",1725648957786,0.192372,53656.0,53655.0,0.6358471]
["bitfinex","BTCUSD",1725648957990,0.006,53656.0,53655.0,0.6358471]
["bitfinex","BTCUSD",1725648958144,0.186367,53658.0,53655.0,0.6348471]
["bitfinex","BTCUSD",1725648958341,0.186368,53657.0,53656.0,0.14256201]
["bitfinex","BTCUSD",1725648959163,0.186365,53659.0,53656.0,0.14256201]
["bitfinex","BTCUSD",1725648959367,0.37272,53660.0,53656.0,0.14256201]
["bitfinex","BTCUSD",1725648959368,0.187366,53658.0,53656.0,0.14256201]
["bitfinex","BTCUSD",1725648959568,0.001,53658.0,53657.0,0.3536]
["bitfinex","BTCUSD",1725648959920,0.001,53658.0,53657.0,0.52814521]
["bitfinex","BTCUSD",1725648960130,0.001,53658.0,53657.0,2.01592421]
["bitfinex","BTCUSD",1725648960332,0.001,53658.0,53657.0,1.27045021]
["bitfinex","BTCUSD",1725648960559,0.000816,53664.0,53663.0,0.186348]
["bitfinex","BTCUSD",1725648960795,0.000816,53664.0,53663.0,0.5598]
["bitfinex","BTCUSD",1725648961028,0.000816,53664.0,53663.0,1.78817929]
["bitfinex","BTCUSD",1725648961262,0.000816,53664.0,53663.0,2.16287529]
["bitfinex","BTCUSD",1725648961482,0.186311,53674.0,53663.0,0.69433529]
["bitfinex","BTCUSD",1725648961726,0.05530658,53677.0,53669.0,0.3484]
["bitfinex","BTCUSD",1725648961980,0.0128725,53681.0,53669.0,0.3484]
["bitfinex","BTCUSD",1725648961981,0.05530658,53678.0,53669.0,0.3484]
["bitfinex","BTCUSD",1725648962220,0.186323,53670.0,53669.0,0.3484]
["bitfinex","BTCUSD",1725648962470,0.55897,53670.0,53669.0,0.3714]
["bitfinex","BTCUSD",1725648962873,0.37261,53676.0,53669.0,0.3714]
["bitfinex","BTCUSD",1725648963168,0.18631,53674.0,53670.0,0.023]
["bitfinex","BTCUSD",1725648963341,0.05534908,53682.0,53671.0,0.186319]
["bitfinex","BTCUSD",1725648963342,0.186304,53676.0,53671.0,0.186319]
["bitfinex","BTCUSD",1725648963542,0.186312,53674.0,53672.0,0.1160374]
["bitfinex","BTCUSD",1725648963833,0.186304,53676.0,53672.0,0.2793524]
["bitfinex","BTCUSD",1725648964047,0.186312,53674.0,53673.0,0.023]
["bitfinex","BTCUSD",1725648964254,0.186312,53674.0,53669.0,0.006]
["bitfinex","BTCUSD",1725648964255,0.931617,53670.0,53669.0,0.006]
["bitfinex","BTCUSD",1725648964680,0.931617,53670.0,53661.0,0.5478]
["bitfinex","BTCUSD",1725648964681,0.559054,53662.0,53661.0,0.5478]
["bitfinex","BTCUSD",1725648964931,0.472647,53670.0,53656.0,0.34097521]
["bitfinex","BTCUSD",1725648964932,0.559105,53657.0,53656.0,0.34097521]
["bitfinex","BTCUSD",1725648965137,0.931842,53657.0,53656.0,0.37539913]
["bitfinex","BTCUSD",1725648965347,1.304579,53657.0,53656.0,0.37539913]
["bitfinex","BTCUSD",1725648965768,0.931842,53657.0,53656.0,0.37539913]
["bitfinex","BTCUSD",1725648966185,1.304579,53657.0,53656.0,0.03442392]
["bitfinex","BTCUSD",1725648966389,0.93186,53656.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648967233,0.559116,53656.0,53654.0,0.001632]
["bitfinex","BTCUSD",1725648967876,0.559116,53656.0,53655.0,0.348032]
["bitfinex","BTCUSD",1725648968080,0.560116,53656.0,53655.0,0.376032]
["bitfinex","BTCUSD",1725648968965,0.560116,53656.0,53655.0,0.006632]
["bitfinex","BTCUSD",1725648968966,0.93286,53656.0,53655.0,0.006632]
["bitfinex","BTCUSD",1725648969176,1.12286,53656.0,53655.0,0.006632]
["bitfinex","BTCUSD",1725648969385,1.57865246,53656.0,53655.0,0.006632]
["bitfinex","BTCUSD",1725648969614,1.968348,53656.0,53655.0,0.006632]
["bitfinex","BTCUSD",1725648970280,1.41838321,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648970503,1.50040947,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648970719,1.51040947,53656.0,53655.0,0.002632]
["bitfinex","BTCUSD",1725648971189,1.41738321,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648971419,1.50040947,53656.0,53655.0,0.003632]
["bitfinex","BTCUSD",1725648971633,1.41738321,53656.0,53655.0,0.003632]
["bitfinex","BTCUSD",1725648972503,1.50040947,53656.0,53655.0,0.003632]
["bitfinex","BTCUSD",1725648972734,1.9008474,53656.0,53655.0,0.003632]
["bitfinex","BTCUSD",1725648972939,1.55579732,53656.0,53655.0,0.003632]
["bitfinex","BTCUSD",1725648973148,1.41738321,53656.0,53655.0,0.003632]
["bitfinex","BTCUSD",1725648973568,1.50039494,53656.0,53655.0,0.0218884]
["bitfinex","BTCUSD",1725648973787,1.41738321,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648973990,1.3619528,53656.0,53655.0,0.339132]
["bitfinex","BTCUSD",1725648974193,0.93386,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648974399,0.559116,53656.0,53655.0,0.0357084]
["bitfinex","BTCUSD",1725648974603,0.93186,53656.0,53655.0,0.0357084]
["bitfinex","BTCUSD",1725648975030,0.93186,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648975453,0.93186,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648975658,0.93286,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648976074,0.89430472,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648976278,1.26704872,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648977364,1.32138128,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648977650,1.32138128,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648977651,0.89330472,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648977804,0.89430472,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648978238,0.89330472,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648978466,0.89430472,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648978874,1.26604872,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648979113,1.32138128,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648979365,1.26704872,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648980505,1.26604872,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648980799,1.26704872,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648981294,1.34904304,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648981524,1.34904071,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648981761,1.34904071,53656.0,53655.0,0.004632]
["bitfinex","BTCUSD",1725648982018,1.26604872,53656.0,53655.0,0.004632]
["bitfinex","BTCUSD",1725648982223,1.26604872,53656.0,53655.0,0.342132]
["bitfinex","BTCUSD",1725648982224,0.94862914,53656.0,53655.0,0.342132]
["bitfinex","BTCUSD",1725648982528,0.94862914,53656.0,53655.0,0.346132]
["bitfinex","BTCUSD",1725648982925,0.05532442,53657.0,53655.0,0.5916084]
["bitfinex","BTCUSD",1725648982927,0.05532442,53662.0,53659.0,0.372724]
["bitfinex","BTCUSD",1725648983152,0.05532442,53665.0,53660.0,0.3222]
["bitfinex","BTCUSD",1725648983419,0.37268,53666.0,53661.0,0.0694924]
["bitfinex","BTCUSD",1725648983646,0.372685,53665.0,53661.0,0.023]
["bitfinex","BTCUSD",1725648983883,0.559054,53662.0,53661.0,0.023]
["bitfinex","BTCUSD",1725648984158,0.931757,53662.0,53661.0,0.023]
["bitfinex","BTCUSD",1725648984645,0.05532442,53664.0,53655.0,0.5722084]
["bitfinex","BTCUSD",1725648984887,0.372685,53665.0,53655.0,0.5722084]
["bitfinex","BTCUSD",1725648984888,0.559116,53656.0,53655.0,0.5722084]
["bitfinex","BTCUSD",1725648985111,0.559116,53656.0,53655.0,0.5952084]
["bitfinex","BTCUSD",1725648985313,0.186372,53656.0,53655.0,0.5952084]
["bitfinex","BTCUSD",1725648985533,0.559116,53656.0,53655.0,0.5952084]
["bitfinex","BTCUSD",1725648986527,1.304604,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648986774,0.93186,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648987449,0.93186,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648987450,0.93286,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648987682,1.00129412,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648987965,1.31775494,53656.0,53655.0,0.0217784]
["bitfinex","BTCUSD",1725648988192,1.305604,53656.0,53655.0,0.0257784]
["bitfinex","BTCUSD",1725648988661,1.38752699,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648988937,1.304604,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648989189,1.91652725,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648989425,1.778348,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648989684,2.01307799,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648989935,1.64033399,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648990173,1.596904,53656.0,53655.0,0.005632]
["bitfinex","BTCUSD",1725648990405,1.596904,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648990406,2.01207967,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648990810,2.01207967,53656.0,53655.0,0.003632]
["bitfinex","BTCUSD",1725648991223,1.63933567,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648991432,1.404604,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648991636,1.785348,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648992044,1.777348,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648992251,1.777348,53656.0,53655.0,0.002632]
["bitfinex","BTCUSD",1725648992695,1.82071086,53656.0,53655.0,0.002632]
["bitfinex","BTCUSD",1725648993157,2.19345486,53656.0,53655.0,0.002632]
["bitfinex","BTCUSD",1725648993603,2.19345486,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648993956,2.19545486,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648994163,2.19745486,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648994365,2.36131969,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648994774,2.55375486,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648995006,3.18969317,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648995363,3.18169317,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648995514,3.37583923,53656.0,53655.0,0.001632]
["bitfinex","BTCUSD",1725648995726,2.028057,53643.0,53642.0,0.4697]
["bitfinex","BTCUSD",1725648995944,2.028057,53643.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725648995945,2.028057,53643.0,53635.0,0.55593836]
["bitfinex","BTCUSD",1725648995946,0.932207,53636.0,53635.0,0.55593836]
["bitfinex","BTCUSD",1725648996140,1.81571709,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725648996345,2.66148309,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725648996583,1.88816434,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725648996761,1.86061364,53636.0,53635.0,0.32263]
["bitfinex","BTCUSD",1725648996963,1.86061364,53636.0,53635.0,0.374077]
["bitfinex","BTCUSD",1725648997173,1.777973,53636.0,53635.0,0.374077]
["bitfinex","BTCUSD",1725648997378,1.83303599,53636.0,53635.0,0.374077]
["bitfinex","BTCUSD",1725648997588,1.83303599,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725648998007,1.83403599,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725648998230,1.778973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725648998426,1.777973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725648998588,1.777973,53636.0,53635.0,0.034057]
["bitfinex","BTCUSD",1725648999732,1.218649,53636.0,53635.0,0.034057]
["bitfinex","BTCUSD",1725648999940,1.40509,53636.0,53635.0,0.034057]
["bitfinex","BTCUSD",1725649000589,0.932207,53636.0,53635.0,0.545257]
["bitfinex","BTCUSD",1725649001023,0.932207,53636.0,53635.0,0.568257]
["bitfinex","BTCUSD",1725649001231,0.933207,53636.0,53635.0,0.568257]
["bitfinex","BTCUSD",1725649001639,0.932207,53636.0,53635.0,0.568257]
["bitfinex","BTCUSD",1725649002077,0.933207,53636.0,53635.0,0.568257]
["bitfinex","BTCUSD",1725649002527,0.933207,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649002528,1.678973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649002730,1.83398669,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649002942,1.778973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649003191,2.150856,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649003414,2.151856,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649003805,2.153856,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649004031,1.777973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649004248,1.778973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649004661,2.151856,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649004862,1.778973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649005287,2.20678315,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649005459,2.153856,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649005876,1.778973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649006511,2.151856,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649006732,2.150856,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649006942,1.777973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649007154,1.783973,53636.0,53635.0,0.00163]
["bitfinex","BTCUSD",1725649007399,1.783973,53636.0,53635.0,0.01163]
["bitfinex","BTCUSD",1725649007618,1.779973,53636.0,53635.0,0.01163]
["bitfinex","BTCUSD",1725649007829,2.157856,53636.0,53635.0,0.01163]
["bitfinex","BTCUSD",1725649008053,2.21278315,53636.0,53635.0,0.01163]
["bitfinex","BTCUSD",1725649008268,2.54808315,53636.0,53635.0,0.01163]
["bitfinex","BTCUSD",1725649008479,2.8721999,53636.0,53635.0,0.01163]
["bitfinex","BTCUSD",1725649008717,1.856915,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649008954,2.06676515,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649009167,2.702695,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649009633,2.7851068,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649009852,3.075585,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649010273,3.18548622,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649011177,3.088585,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649011407,3.13247822,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649011660,3.25682593,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649011917,3.11947822,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649012128,3.13147822,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649012337,3.26876619,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649012547,3.26875885,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649012759,3.13147822,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649012975,3.19741307,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649013182,3.087585,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649013390,3.19741307,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649013820,3.18541307,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649014028,3.075585,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649014264,3.15793039,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649014581,3.35691346,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649014796,4.25078038,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649014994,4.2878825,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649015198,4.3018825,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649015412,4.25078038,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649015887,4.23678038,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649016982,4.24878038,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649017553,4.23478038,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649017984,4.24878038,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649018465,4.37200372,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649018643,4.38600482,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649018907,4.24878038,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649019113,3.69090731,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649019529,3.77323036,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649019738,4.06379731,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649020117,4.15956536,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649020320,4.17356536,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649020525,4.06379731,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649020755,4.15956536,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649020974,4.04979731,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649021187,4.2620951,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649021611,9.39985453,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649021831,8.94041453,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649022036,8.99894537,53635.0,53634.0,0.00164]
["bitfinex","BTCUSD",1725649022281,3.473623,53631.0,53630.0,0.00162]
["bitfinex","BTCUSD",1725649022488,8.87559138,53631.0,53630.0,0.00162]
["bitfinex","BTCUSD",1725649022705,8.87559138,53631.0,53606.0,0.47134]
["bitfinex","BTCUSD",1725649022706,0.03736,53622.0,53606.0,0.47134]
["bitfinex","BTCUSD",1725649022916,0.05,53623.0,53606.0,0.00164]
["bitfinex","BTCUSD",1725649022917,0.932712,53607.0,53606.0,0.00164]
["bitfinex","BTCUSD",1725649023146,1.778882,53607.0,53606.0,0.19044]
["bitfinex","BTCUSD",1725649024844,1.782882,53607.0,53606.0,0.19044]
["bitfinex","BTCUSD",1725649025311,1.778882,53607.0,53606.0,0.19044]
["bitfinex","BTCUSD",1725649025533,1.782882,53607.0,53606.0,0.19044]
["bitfinex","BTCUSD",1725649025947,1.83696836,53607.0,53606.0,0.00164]
["bitfinex","BTCUSD",1725649026166,1.85025666,53607.0,53606.0,0.00164]
["bitfinex","BTCUSD",1725649026372,1.85025666,53607.0,53601.0,0.00162]
["bitfinex","BTCUSD",1725649026373,1.679008,53603.0,53601.0,0.00162]
["bitfinex","BTCUSD",1725649026598,2.152121,53603.0,53601.0,0.00162]
["bitfinex","BTCUSD",1725649027477,2.42528,53602.0,53601.0,0.00162]
["bitfinex","BTCUSD",1725649027673,2.52528,53602.0,53601.0,0.00162]
["bitfinex","BTCUSD",1725649028230,2.15216,53602.0,53601.0,0.00162]
["bitfinex","BTCUSD",1725649028433,2.052198,53601.0,53600.0,4e-05]
["bitfinex","BTCUSD",1725649028661,2.33718107,53601.0,53600.0,4e-05]
["bitfinex","BTCUSD",1725649029190,2.052352,53597.0,53596.0,0.3374]
["bitfinex","BTCUSD",1725649029490,1.779197,53597.0,53596.0,0.3374]
["bitfinex","BTCUSD",1725649030841,1.79232266,53597.0,53596.0,0.3374]
["bitfinex","BTCUSD",1725649031045,1.79732266,53597.0,53596.0,0.524]
["bitfinex","BTCUSD",1725649031700,1.79232266,53597.0,53596.0,0.524]
["bitfinex","BTCUSD",1725649031902,1.79232266,53597.0,53596.0,0.5864]
["bitfinex","BTCUSD",1725649031903,1.41916766,53597.0,53596.0,0.5864]
["bitfinex","BTCUSD",1725649032384,1.04601266,53597.0,53596.0,0.5864]
["bitfinex","BTCUSD",1725649032588,1.04601266,53597.0,53596.0,0.5884]
["bitfinex","BTCUSD",1725649032804,1.04601266,53597.0,53596.0,0.534]
["bitfinex","BTCUSD",1725649033020,0.94601266,53597.0,53596.0,0.556]
["bitfinex","BTCUSD",1725649033226,0.37285766,53597.0,53596.0,0.556]
["bitfinex","BTCUSD",1725649033432,0.55943466,53597.0,53596.0,0.556]
["bitfinex","BTCUSD",1725649034886,0.56043466,53597.0,53596.0,0.556]
["bitfinex","BTCUSD",1725649035123,0.56043466,53597.0,53596.0,0.6116]
["bitfinex","BTCUSD",1725649035124,0.93358966,53597.0,53596.0,0.6116]
["bitfinex","BTCUSD",1725649035360,0.55943466,53597.0,53596.0,0.6116]
["bitfinex","BTCUSD",1725649035568,0.56043466,53597.0,53596.0,0.6116]
["bitfinex","BTCUSD",1725649035769,0.93358966,53597.0,53596.0,0.6116]
["bitfinex","BTCUSD",1725649036579,0.001,53597.0,53596.0,0.6116]
["bitfinex","BTCUSD",1725649036782,0.001,53597.0,53596.0,0.6346]
["bitfinex","BTCUSD",1725649036983,0.29972835,53600.0,53599.0,0.4693]
["bitfinex","BTCUSD",1725649037202,0.373088,53607.0,53599.0,0.4693]
["bitfinex","BTCUSD",1725649037203,0.559627,53607.0,53606.0,0.01]
["bitfinex","BTCUSD",1725649037391,0.559627,53607.0,53606.0,0.2877]
["bitfinex","BTCUSD",1725649037703,0.55430836,53623.0,53618.0,0.3008]
["bitfinex","BTCUSD",1725649037704,0.186501,53619.0,53618.0,0.3008]
["bitfinex","BTCUSD",1725649037885,1.678509,53619.0,53618.0,0.3008]
["bitfinex","BTCUSD",1725649038089,0.559575,53612.0,53611.0,0.3008]
["bitfinex","BTCUSD",1725649038299,1.305675,53612.0,53611.0,0.3008]
["bitfinex","BTCUSD",1725649038508,1.678725,53612.0,53611.0,0.3008]
["bitfinex","BTCUSD",1725649038969,0.373085,53607.0,53606.0,0.2948]
["bitfinex","BTCUSD",1725649039195,1.032712,53607.0,53606.0,0.2948]
["bitfinex","BTCUSD",1725649039412,1.778882,53607.0,53606.0,0.2948]
["bitfinex","BTCUSD",1725649041038,1.778882,53607.0,53606.0,0.32428]
["bitfinex","BTCUSD",1725649041287,1.778882,53607.0,53606.0,0.2948]
["bitfinex","BTCUSD",1725649041847,1.79971154,53607.0,53606.0,0.2958]
["bitfinex","BTCUSD",1725649042346,1.79171154,53607.0,53606.0,0.2948]
["bitfinex","BTCUSD",1725649042828,1.79371154,53607.0,53606.0,0.2948]
["bitfinex","BTCUSD",1725649043076,1.79371154,53607.0,53606.0,0.32428]
["bitfinex","BTCUSD",1725649043278,0.20137154,53607.0,53606.0,0.5026]
["bitfinex","BTCUSD",1725649043519,0.561627,53607.0,53606.0,0.5246]
["bitfinex","BTCUSD",1725649043968,0.559627,53607.0,53606.0,0.5246]
["bitfinex","BTCUSD",1725649044201,0.001,53607.0,53606.0,0.930052]
["bitfinex","BTCUSD",1725649044453,0.000816,53631.0,53616.0,0.01]
["bitfinex","BTCUSD",1725649044454,0.372995,53620.0,53616.0,0.01]
["bitfinex","BTCUSD",1725649044712,0.932488,53620.0,53619.0,0.002]
["bitfinex","BTCUSD",1725649044908,0.932488,53620.0,53616.0,0.01]
["bitfinex","BTCUSD",1725649044909,0.55430836,53621.0,53618.0,0.4816]
["bitfinex","BTCUSD",1725649044910,0.932505,53619.0,53618.0,0.4816]
["bitfinex","BTCUSD",1725649045135,0.932505,53619.0,53618.0,0.53276]
["bitfinex","BTCUSD",1725649046007,0.01394637,53631.0,53618.0,0.53276]
["bitfinex","BTCUSD",1725649046008,0.55944,53625.0,53624.0,0.47]
["bitfinex","BTCUSD",1725649046232,0.186475,53627.0,53626.0,0.2885]
["bitfinex","BTCUSD",1725649046454,0.01394637,53631.0,53629.0,0.1915]
["bitfinex","BTCUSD",1725649046708,0.000815,53636.0,53628.0,0.3085]
["bitfinex","BTCUSD",1725649046709,0.000815,53636.0,53635.0,0.01]
["bitfinex","BTCUSD",1725649046921,0.000815,53636.0,53635.0,0.5]
["bitfinex","BTCUSD",1725649047783,0.373698,53636.0,53635.0,0.5]
["bitfinex","BTCUSD",1725649048031,0.560139,53636.0,53635.0,0.5]
["bitfinex","BTCUSD",1725649048245,0.560139,53636.0,53635.0,0.55]
["bitfinex","BTCUSD",1725649048454,0.187256,53636.0,53635.0,0.55]
["bitfinex","BTCUSD",1725649048881,0.001815,53636.0,53635.0,0.558]
["bitfinex","BTCUSD",1725649049334,0.000815,53636.0,53635.0,0.55]
["bitfinex","BTCUSD",1725649049544,0.000815,53636.0,53635.0,0.553]
["bitfinex","BTCUSD",1725649050620,0.000815,53636.0,53635.0,0.501]
["bitfinex","BTCUSD",1725649050834,0.560139,53636.0,53635.0,0.498]
["bitfinex","BTCUSD",1725649051042,0.560139,53636.0,53635.0,0.2895]
["bitfinex","BTCUSD",1725649051043,1.306905,53636.0,53635.0,0.2895]
["bitfinex","BTCUSD",1725649051263,1.406905,53636.0,53635.0,0.2895]
["bitfinex","BTCUSD",1725649051506,1.406905,53636.0,53635.0,0.2765]
["bitfinex","BTCUSD",1725649051709,1.405905,53636.0,53635.0,0.2765]
["bitfinex","BTCUSD",1725649051934,1.405905,53636.0,53635.0,0.2795]
["bitfinex","BTCUSD",1725649052140,0.660139,53636.0,53635.0,0.2795]
["bitfinex","BTCUSD",1725649052352,1.033022,53636.0,53635.0,0.2765]
["bitfinex","BTCUSD",1725649052786,1.035022,53636.0,53635.0,0.2765]
["bitfinex","BTCUSD",1725649053873,1.033022,53636.0,53635.0,0.2765]
["bitfinex","BTCUSD",1725649054123,0.660139,53636.0,53635.0,0.2765]
["bitfinex","BTCUSD",1725649054343,0.661139,53636.0,53635.0,0.2835]
["bitfinex","BTCUSD",1725649054573,1.034022,53636.0,53635.0,0.2835]
["bitfinex","BTCUSD",1725649054780,1.033022,53636.0,53635.0,0.2765]
["bitfinex","BTCUSD",1725649054992,1.034022,53636.0,53635.0,0.2765]
["bitfinex","BTCUSD",1725649055433,1.033022,53636.0,53635.0,0.30735]
["bitfinex","BTCUSD",1725649055845,1.034022,53636.0,53635.0,0.31435]
["bitfinex","BTCUSD",1725649056274,1.034022,53636.0,53635.0,0.32435]
["bitfinex","BTCUSD",1725649056485,0.288256,53636.0,53635.0,0.32435]
["bitfinex","BTCUSD",1725649056722,0.101815,53636.0,53635.0,0.32435]
["bitfinex","BTCUSD",1725649056925,0.101815,53636.0,53635.0,1.093185]
["bitfinex","BTCUSD",1725649056926,0.001815,53636.0,53635.0,1.093185]
["bitfinex","BTCUSD",1725649057166,0.001815,53636.0,53635.0,0.52685]
["bitfinex","BTCUSD",1725649057167,0.000815,53636.0,53635.0,0.52685]
["bitfinex","BTCUSD",1725649057364,0.001815,53636.0,53635.0,0.53285]
["bitfinex","BTCUSD",1725649057797,0.000815,53636.0,53635.0,0.52685]
["bitfinex","BTCUSD",1725649058246,0.001815,53636.0,53635.0,0.53785]
["bitfinex","BTCUSD",1725649058665,0.000815,53636.0,53635.0,0.52685]
["bitfinex","BTCUSD",1725649058933,0.000815,53636.0,53635.0,0.713295]
["bitfinex","BTCUSD",1725649059123,0.001,53636.0,53635.0,0.54545]
["bitfinex","BTCUSD",1725649059345,0.001,53636.0,53635.0,0.54745]
["bitfinex","BTCUSD",1725649059592,0.001,53636.0,53635.0,1.129785]
["bitfinex","BTCUSD",1725649059790,0.001,53636.0,53635.0,1.502675]
["bitfinex","BTCUSD",1725649059997,0.001,53636.0,53635.0,1.875565]
["bitfinex","BTCUSD",1725649060212,0.186382,53653.0,53652.0,0.4644]
["bitfinex","BTCUSD",1725649060424,0.931912,53653.0,53652.0,0.51384]
["bitfinex","BTCUSD",1725649060637,1.304677,53653.0,53652.0,0.2769]
["bitfinex","BTCUSD",1725649060887,1.677442,53653.0,53652.0,0.2769]
["bitfinex","BTCUSD",1725649061092,1.304677,53653.0,53652.0,0.2769]
["bitfinex","BTCUSD",1725649061496,1.404677,53653.0,53652.0,0.2769]
["bitfinex","BTCUSD",1725649062387,1.409677,53653.0,53652.0,0.2769]
["bitfinex","BTCUSD",1725649062836,1.304849,53646.0,53645.0,0.1875]
["bitfinex","BTCUSD",1725649063061,1.304849,53646.0,53640.0,0.1965]
["bitfinex","BTCUSD",1725649063062,0.932122,53641.0,53640.0,0.1965]
["bitfinex","BTCUSD",1725649063317,0.932122,53641.0,53640.0,0.29665]
["bitfinex","BTCUSD",1725649063318,0.559273,53641.0,53640.0,0.29665]
["bitfinex","BTCUSD",1725649063555,1.032122,53641.0,53640.0,0.30665]
["bitfinex","BTCUSD",1725649063754,0.659273,53641.0,53640.0,0.30665]
["bitfinex","BTCUSD",1725649064164,1.04501141,53641.0,53640.0,0.30665]
["bitfinex","BTCUSD",1725649064855,1.04601141,53641.0,53640.0,0.31565]
["bitfinex","BTCUSD",1725649065383,1.04601141,53641.0,53640.0,0.30665]
["bitfinex","BTCUSD",1725649065384,1.04501141,53641.0,53640.0,0.30665]
["bitfinex","BTCUSD",1725649065615,0.67216241,53641.0,53640.0,0.30665]
["bitfinex","BTCUSD",1725649065850,0.01388941,53641.0,53640.0,0.52955]
["bitfinex","BTCUSD",1725649066060,0.001,53641.0,53640.0,0.52955]
["bitfinex","BTCUSD",1725649066727,0.187424,53641.0,53640.0,0.52955]
["bitfinex","BTCUSD",1725649066976,0.001,53641.0,53640.0,0.52955]
["bitfinex","BTCUSD",1725649067652,0.186422,53642.0,53641.0,0.002]
["bitfinex","BTCUSD",1725649067901,0.559264,53642.0,53641.0,0.3546987]
["bitfinex","BTCUSD",1725649068102,0.932106,53642.0,53641.0,0.3396]
["bitfinex","BTCUSD",1725649068562,1.31779256,53642.0,53641.0,0.3196]
["bitfinex","BTCUSD",1725649068770,1.31879256,53642.0,53641.0,0.3166]
["bitfinex","BTCUSD",1725649069025,1.41879256,53642.0,53641.0,0.3166]
["bitfinex","BTCUSD",1725649069257,1.79163456,53642.0,53641.0,0.007]
["bitfinex","BTCUSD",1725649070314,1.41879256,53642.0,53641.0,0.0394]
["bitfinex","BTCUSD",1725649070518,1.30502,53639.0,53638.0,0.01]
["bitfinex","BTCUSD",1725649070738,1.40502,53639.0,53638.0,0.01]
["bitfinex","BTCUSD",1725649071156,1.40502,53639.0,53637.0,0.317]
["bitfinex","BTCUSD",1725649071157,1.305041,53638.0,53637.0,0.317]
["bitfinex","BTCUSD",1725649071359,1.405041,53638.0,53637.0,0.317]
["bitfinex","BTCUSD",1725649071588,1.405041,53638.0,53632.0,0.1843]
["bitfinex","BTCUSD",1725649071589,1.305164,53633.0,53632.0,0.3065]
["bitfinex","BTCUSD",1725649072009,1.678068,53633.0,53632.0,0.3065]
["bitfinex","BTCUSD",1725649072275,1.778068,53633.0,53632.0,0.3065]
["bitfinex","BTCUSD",1725649072491,1.778068,53633.0,53627.0,0.3065]
["bitfinex","BTCUSD",1725649072492,1.678099,53632.0,53627.0,0.3065]
["bitfinex","BTCUSD",1725649072700,1.778099,53632.0,53627.0,0.3165]
["bitfinex","BTCUSD",1725649073329,1.405188,53632.0,53631.0,0.033443]
["bitfinex","BTCUSD",1725649073561,1.405188,53632.0,53631.0,0.339943]
["bitfinex","BTCUSD",1725649074457,1.405188,53632.0,53631.0,0.49223]
["bitfinex","BTCUSD",1725649074458,1.04538408,53632.0,53631.0,0.49223]
["bitfinex","BTCUSD",1725649075116,0.48601808,53632.0,53631.0,0.49223]
["bitfinex","BTCUSD",1725649075335,0.67247308,53632.0,53631.0,0.49223]
["bitfinex","BTCUSD",1725649075542,1.04538408,53632.0,53631.0,0.49523]
["bitfinex","BTCUSD",1725649075749,0.11310708,53632.0,53631.0,0.579953]
["bitfinex","BTCUSD",1725649075953,0.38622565,53635.0,53631.0,0.273453]
["bitfinex","BTCUSD",1725649076149,0.19977865,53635.0,53634.0,0.314]
["bitfinex","BTCUSD",1725649076404,0.286447,53635.0,53634.0,0.314]
["bitfinex","BTCUSD",1725649076626,0.286447,53635.0,53634.0,0.3891915]
["bitfinex","BTCUSD",1725649076855,0.286447,53635.0,53634.0,0.3991915]
["bitfinex","BTCUSD",1725649076856,0.286445,53635.0,53634.0,0.3991915]
["bitfinex","BTCUSD",1725649077524,0.659335,53635.0,53634.0,0.3991915]
["bitfinex","BTCUSD",1725649077964,0.286445,53635.0,53634.0,0.3991915]
["bitfinex","BTCUSD",1725649078192,0.660335,53635.0,53634.0,0.4071915]
["bitfinex","BTCUSD",1725649078652,0.367665,53641.0,53635.0,0.292]
["bitfinex","BTCUSD",1725649078860,0.559294,53639.0,53638.0,0.002]
["bitfinex","BTCUSD",1725649079082,0.659294,53639.0,53638.0,0.022]
["bitfinex","BTCUSD",1725649079348,1.032157,53639.0,53638.0,0.02]
["bitfinex","BTCUSD",1725649079613,0.932172,53638.0,53637.0,0.01]
["bitfinex","BTCUSD",1725649079820,0.93219,53637.0,53636.0,0.06991915]
["bitfinex","BTCUSD",1725649080083,1.405066,53637.0,53636.0,0.01]
["bitfinex","BTCUSD",1725649080288,1.405066,53637.0,53635.0,0.292]
["bitfinex","BTCUSD",1725649080289,1.30509,53636.0,53635.0,0.292]
["bitfinex","BTCUSD",1725649080717,1.30509,53636.0,53635.0,0.324363]
["bitfinex","BTCUSD",1725649080918,1.44872043,53636.0,53635.0,0.032363]
["bitfinex","BTCUSD",1725649081125,1.40509,53636.0,53635.0,0.032363]
["bitfinex","BTCUSD",1725649081337,1.40509,53636.0,53634.0,0.007]
["bitfinex","BTCUSD",1725649081338,1.678005,53635.0,53634.0,0.007]
["bitfinex","BTCUSD",1725649081543,1.678005,53635.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649081544,0.932277,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649081755,1.72181314,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649081956,1.82181314,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649083316,2.19472414,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649083516,2.24961376,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649084399,1.82181314,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649085252,1.82681314,53632.0,53631.0,0.00263]
["bitfinex","BTCUSD",1725649085847,1.82181314,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649086043,1.93672004,53632.0,53631.0,0.00263]
["bitfinex","BTCUSD",1725649086281,1.82681314,53632.0,53631.0,0.00263]
["bitfinex","BTCUSD",1725649087115,1.9642766,53632.0,53631.0,0.00263]
["bitfinex","BTCUSD",1725649087320,1.82681314,53632.0,53631.0,0.00263]
["bitfinex","BTCUSD",1725649087548,1.96434636,53632.0,53631.0,0.00263]
["bitfinex","BTCUSD",1725649087954,1.96434636,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649088106,1.95934636,53632.0,53631.0,0.00163]
["bitfinex","BTCUSD",1725649088314,1.305507,53619.0,53618.0,0.3679]
["bitfinex","BTCUSD",1725649088513,1.305507,53619.0,53613.0,0.03]
["bitfinex","BTCUSD",1725649088514,0.186508,53617.0,53613.0,0.03]
["bitfinex","BTCUSD",1725649088743,0.286508,53617.0,53615.0,0.01]
["bitfinex","BTCUSD",1725649089043,1.405556,53617.0,53616.0,0.2019]
["bitfinex","BTCUSD",1725649089312,1.405556,53617.0,53616.0,0.1919]
["bitfinex","BTCUSD",1725649089568,1.30565,53613.0,53612.0,0.01]
["bitfinex","BTCUSD",1725649089787,0.1,53617.0,53609.0,0.03]
["bitfinex","BTCUSD",1725649089788,0.05505485,53615.0,53609.0,0.03]
["bitfinex","BTCUSD",1725649089982,0.93266,53610.0,53609.0,0.01]
["bitfinex","BTCUSD",1725649090190,1.305724,53610.0,53609.0,0.03]
["bitfinex","BTCUSD",1725649090597,1.305724,53610.0,53609.0,0.05292]
["bitfinex","BTCUSD",1725649091358,1.305724,53610.0,53609.0,0.35212]
["bitfinex","BTCUSD",1725649091580,1.305724,53610.0,53599.0,0.3679]
["bitfinex","BTCUSD",1725649091581,0.1,53610.0,53599.0,0.2992]
["bitfinex","BTCUSD",1725649091933,0.932835,53600.0,53599.0,0.2992]
["bitfinex","BTCUSD",1725649092136,1.119402,53600.0,53599.0,0.2992]
["bitfinex","BTCUSD",1725649092379,1.405969,53600.0,53599.0,0.2992]
["bitfinex","BTCUSD",1725649092594,1.306018,53598.0,53597.0,0.001632]
["bitfinex","BTCUSD",1725649093016,1.83418404,53598.0,53597.0,0.001632]
["bitfinex","BTCUSD",1725649093222,1.779166,53598.0,53597.0,0.001632]
["bitfinex","BTCUSD",1725649094917,2.21233204,53598.0,53597.0,0.001632]
["bitfinex","BTCUSD",1725649095124,2.39731511,53598.0,53597.0,0.001632]
["bitfinex","BTCUSD",1725649095368,2.33729707,53598.0,53597.0,0.001632]
["bitfinex","BTCUSD",1725649095590,2.33729707,53598.0,53582.0,0.02164]
["bitfinex","BTCUSD",1725649095591,0.373155,53597.0,53582.0,0.00164]
["bitfinex","BTCUSD",1725649095798,0.31280033,53597.0,53582.0,0.00164]
["bitfinex","BTCUSD",1725649096004,0.14236016,53583.0,53582.0,0.00164]
["bitfinex","BTCUSD",1725649096209,0.14236016,53583.0,53582.0,0.34814]
["bitfinex","BTCUSD",1725649096210,0.1,53583.0,53582.0,0.34814]
["bitfinex","BTCUSD",1725649096414,0.373215,53589.0,53582.0,0.21494]
["bitfinex","BTCUSD",1725649096624,0.0177622,53598.0,53587.0,0.012]
["bitfinex","BTCUSD",1725649096625,1.033045,53588.0,53587.0,0.012]
["bitfinex","BTCUSD",1725649096836,1.033045,53588.0,53587.0,0.04685]
["bitfinex","BTCUSD",1725649097096,1.033045,53588.0,53587.0,0.03485]
["bitfinex","BTCUSD",1725649098345,1.046207,53588.0,53587.0,0.03485]
["bitfinex","BTCUSD",1725649098583,1.046207,53588.0,53587.0,0.35135]
["bitfinex","BTCUSD",1725649098815,1.046207,53588.0,53587.0,0.36235]
["bitfinex","BTCUSD",1725649098816,0.30077,53588.0,53587.0,0.36235]
["bitfinex","BTCUSD",1725649099115,1.047204,53588.0,53587.0,0.36235]
["bitfinex","BTCUSD",1725649099353,1.047204,53588.0,53587.0,0.36135]
["bitfinex","BTCUSD",1725649099354,1.046204,53588.0,53587.0,0.36135]
["bitfinex","BTCUSD",1725649099598,0.29977,53588.0,53587.0,0.36135]
["bitfinex","BTCUSD",1725649099831,0.29977,53588.0,53587.0,0.54495]
["bitfinex","BTCUSD",1725649100073,0.671487,53588.0,53587.0,0.5101]
["bitfinex","BTCUSD",1725649100311,0.013162,53588.0,53587.0,0.5301]
["bitfinex","BTCUSD",1725649100547,0.559744,53596.0,53595.0,0.01]
["bitfinex","BTCUSD",1725649100791,0.186581,53596.0,53595.0,0.3107]
["bitfinex","BTCUSD",1725649101026,0.186581,53596.0,53595.0,0.53507]
["bitfinex","BTCUSD",1725649101027,0.559743,53596.0,53595.0,0.53507]
["bitfinex","BTCUSD",1725649101270,0.932905,53596.0,53595.0,0.53507]
["bitfinex","BTCUSD",1725649101752,0.67287223,53596.0,53595.0,0.53507]
["bitfinex","BTCUSD",1725649101985,0.11312923,53596.0,53595.0,0.55607]
["bitfinex","BTCUSD",1725649102225,0.000816,53598.0,53596.0,0.3195]
["bitfinex","BTCUSD",1725649102435,0.18739,53598.0,53597.0,0.01]
["bitfinex","BTCUSD",1725649102831,0.57382408,53598.0,53597.0,0.01]
["bitfinex","BTCUSD",1725649103382,0.20067608,53598.0,53597.0,0.01]
["bitfinex","BTCUSD",1725649103619,0.57382408,53598.0,53597.0,0.3575977]
["bitfinex","BTCUSD",1725649103845,0.000816,53598.0,53597.0,1.18557378]
["bitfinex","BTCUSD",1725649104096,0.000816,53598.0,53597.0,0.7847747]
["bitfinex","BTCUSD",1725649104332,0.001816,53598.0,53597.0,0.7847747]
["bitfinex","BTCUSD",1725649104840,0.000816,53598.0,53597.0,0.7847747]
["bitfinex","BTCUSD",1725649105105,0.001816,53598.0,53597.0,0.5991977]
["bitfinex","BTCUSD",1725649105412,0.18839,53598.0,53597.0,0.5761977]
["bitfinex","BTCUSD",1725649105589,0.560538,53598.0,53597.0,0.5751977]
["bitfinex","BTCUSD",1725649105844,0.561538,53598.0,53597.0,0.5151]
["bitfinex","BTCUSD",1725649106095,0.561538,53598.0,53597.0,0.5451]
["bitfinex","BTCUSD",1725649106355,0.934686,53598.0,53597.0,0.5451]
["bitfinex","BTCUSD",1725649106597,0.561538,53598.0,53597.0,0.5451]
["bitfinex","BTCUSD",1725649106839,0.934686,53598.0,53597.0,0.5451]
["bitfinex","BTCUSD",1725649107094,0.9475441,53598.0,53597.0,0.5451]
["bitfinex","BTCUSD",1725649107574,1.4206921,53598.0,53597.0,0.001]
["bitfinex","BTCUSD",1725649108072,1.4206921,53598.0,53594.0,0.3164]
["bitfinex","BTCUSD",1725649108073,0.186584,53595.0,53594.0,0.3164]
["bitfinex","BTCUSD",1725649108304,0.559794,53591.0,53590.0,0.3336]
["bitfinex","BTCUSD",1725649108571,1.306186,53591.0,53590.0,0.3336]
["bitfinex","BTCUSD",1725649108813,0.93299,53591.0,53590.0,0.3336]
["bitfinex","BTCUSD",1725649109040,0.93299,53591.0,53590.0,0.38655]
["bitfinex","BTCUSD",1725649109498,0.93299,53591.0,53590.0,0.3336]
["bitfinex","BTCUSD",1725649109955,0.93299,53591.0,53590.0,0.3136]
["bitfinex","BTCUSD",1725649110218,1.306186,53591.0,53590.0,0.3036]
["bitfinex","BTCUSD",1725649110497,1.406186,53591.0,53590.0,0.3036]
["bitfinex","BTCUSD",1725649110590,1.406186,53591.0,53589.0,0.01]
["bitfinex","BTCUSD",1725649110591,0.37321,53589.0,53587.0,0.001]
["bitfinex","BTCUSD",1725649110822,0.933042,53588.0,53587.0,0.001]
["bitfinex","BTCUSD",1725649111060,1.406259,53588.0,53587.0,0.001]
["bitfinex","BTCUSD",1725649111336,1.5468849,53588.0,53587.0,0.001]
["bitfinex","BTCUSD",1725649111608,2.152693,53588.0,53587.0,0.001]
["bitfinex","BTCUSD",1725649111852,1.779476,53588.0,53587.0,0.001]
["bitfinex","BTCUSD",1725649112316,1.780476,53588.0,53587.0,0.008]
["bitfinex","BTCUSD",1725649112810,1.780476,53588.0,53577.0,0.00164]
["bitfinex","BTCUSD",1725649112811,0.98654095,53587.0,53567.0,0.3679]
["bitfinex","BTCUSD",1725649113042,0.18498307,53586.0,53569.0,0.55430836]
["bitfinex","BTCUSD",1725649113278,0.14023124,53562.0,53561.0,0.01]
["bitfinex","BTCUSD",1725649113503,0.24023124,53562.0,53561.0,0.01]
["bitfinex","BTCUSD",1725649113749,0.61363024,53562.0,53561.0,0.01]
["bitfinex","BTCUSD",1725649114008,0.61363024,53562.0,53559.0,0.022]
["bitfinex","BTCUSD",1725649114009,0.93353,53560.0,53559.0,0.012]
["bitfinex","BTCUSD",1725649114478,0.93353,53560.0,53557.0,0.01]
["bitfinex","BTCUSD",1725649114479,0.1,53560.0,53557.0,0.01]
["bitfinex","BTCUSD",1725649114480,1.306991,53558.0,53557.0,0.01]
["bitfinex","BTCUSD",1725649114737,1.306991,53558.0,53557.0,0.03]
["bitfinex","BTCUSD",1725649114993,1.406991,53558.0,53557.0,0.01]
["bitfinex","BTCUSD",1725649115230,1.30704,53556.0,53555.0,0.00164]
["bitfinex","BTCUSD",1725649115497,1.30704,53556.0,53555.0,0.01164]
["bitfinex","BTCUSD",1725649115760,1.40704,53556.0,53555.0,0.08179626]
["bitfinex","BTCUSD",1725649115995,0.28672,53556.0,53555.0,0.10179626]
["bitfinex","BTCUSD",1725649116234,0.66016,53556.0,53555.0,0.03364]
["bitfinex","BTCUSD",1725649116482,0.66016,53556.0,53555.0,0.03164]
["bitfinex","BTCUSD",1725649116722,0.005,53560.0,53557.0,0.032]
["bitfinex","BTCUSD",1725649116960,0.378412,53560.0,53559.0,0.02]
["bitfinex","BTCUSD",1725649117198,0.291708,53560.0,53559.0,0.071644]
["bitfinex","BTCUSD",1725649117423,0.286706,53560.0,53559.0,0.03]
["bitfinex","BTCUSD",1725649117682,0.1,53560.0,53559.0,0.03]
["bitfinex","BTCUSD",1725649117920,0.1,53560.0,53557.0,0.002]
["bitfinex","BTCUSD",1725649117921,0.186703,53561.0,53560.0,0.024]
["bitfinex","BTCUSD",1725649118262,0.933497,53562.0,53561.0,0.014]
["bitfinex","BTCUSD",1725649118509,0.560098,53562.0,53561.0,0.014]
["bitfinex","BTCUSD",1725649118750,0.933497,53562.0,53561.0,0.014]
["bitfinex","BTCUSD",1725649119223,0.933515,53561.0,53560.0,0.024]
["bitfinex","BTCUSD",1725649119460,0.933565,53558.0,53557.0,0.296]
["bitfinex","BTCUSD",1725649119726,0.560139,53558.0,53557.0,0.31]
["bitfinex","BTCUSD",1725649119961,0.560139,53558.0,53557.0,0.32]
["bitfinex","BTCUSD",1725649120496,0.94658578,53558.0,53557.0,0.32]
["bitfinex","BTCUSD",1725649120791,1.04658578,53558.0,53557.0,0.296]
["bitfinex","BTCUSD",1725649121025,1.04658578,53558.0,53557.0,0.3]
["bitfinex","BTCUSD",1725649121562,1.04658578,53558.0,53557.0,0.352844]
["bitfinex","BTCUSD",1725649121793,1.04658578,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649122027,0.67315978,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649122493,0.67515978,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649123258,1.04858578,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649123750,1.04658578,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649124233,1.04758578,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649124482,0.67415978,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649124751,0.67315978,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649124993,1.04658578,53558.0,53557.0,0.322]
["bitfinex","BTCUSD",1725649125257,0.77368578,53558.0,53557.0,0.374674]
["bitfinex","BTCUSD",1725649125529,0.29973378,53558.0,53557.0,0.374674]
["bitfinex","BTCUSD",1725649125829,0.186681,53568.0,53567.0,0.3252]
["bitfinex","BTCUSD",1725649126051,0.560038,53568.0,53567.0,0.3252]
["bitfinex","BTCUSD",1725649126296,0.933395,53568.0,53567.0,0.3252]
["bitfinex","BTCUSD",1725649126569,1.306752,53568.0,53567.0,0.3252]
["bitfinex","BTCUSD",1725649126825,0.933395,53568.0,53567.0,0.3252]
["bitfinex","BTCUSD",1725649127318,1.033395,53568.0,53567.0,0.36822]
["bitfinex","BTCUSD",1725649127593,0.1,53568.0,53563.0,0.2982]
["bitfinex","BTCUSD",1725649127856,0.560118,53560.0,53559.0,0.004]
["bitfinex","BTCUSD",1725649128092,0.560118,53560.0,53558.0,0.02]
["bitfinex","BTCUSD",1725649128093,0.933547,53559.0,53558.0,0.024]
["bitfinex","BTCUSD",1725649128358,0.660128,53559.0,53558.0,0.024]
["bitfinex","BTCUSD",1725649129142,0.286709,53559.0,53558.0,0.3222]
["bitfinex","BTCUSD",1725649129392,0.286709,53559.0,53558.0,0.4929]
["bitfinex","BTCUSD",1725649129617,0.286709,53559.0,53558.0,0.5069]
["bitfinex","BTCUSD",1725649129850,1.033547,53559.0,53558.0,0.4969]
["bitfinex","BTCUSD",1725649130356,1.033547,53559.0,53558.0,0.5089]
["bitfinex","BTCUSD",1725649130636,0.660128,53559.0,53558.0,0.560317]
["bitfinex","BTCUSD",1725649130872,0.660128,53559.0,53558.0,0.558317]
["bitfinex","BTCUSD",1725649131100,0.660128,53559.0,53558.0,0.560317]
["bitfinex","BTCUSD",1725649131347,0.1,53559.0,53558.0,0.5089]
["bitfinex","BTCUSD",1725649131573,0.286706,53560.0,53559.0,0.3277]
["bitfinex","BTCUSD",1725649132042,0.660118,53560.0,53559.0,0.3277]
["bitfinex","BTCUSD",1725649132275,0.660118,53560.0,53559.0,0.380867]
["bitfinex","BTCUSD",1725649133014,0.286706,53560.0,53559.0,0.380867]
["bitfinex","BTCUSD",1725649133285,0.01279886,53564.0,53563.0,0.3395]
["bitfinex","BTCUSD",1725649133553,0.29949086,53564.0,53563.0,0.3395]
["bitfinex","BTCUSD",1725649133782,0.590278,53580.0,53563.0,0.3395]
["bitfinex","BTCUSD",1725649133783,0.199,53587.0,53577.0,0.024]
["bitfinex","BTCUSD",1725649134021,0.55430836,53593.0,53588.0,0.01]
["bitfinex","BTCUSD",1725649134285,0.559815,53589.0,53588.0,0.01]
["bitfinex","BTCUSD",1725649134789,0.933025,53589.0,53588.0,0.3097]
["bitfinex","BTCUSD",1725649135041,0.933025,53589.0,53588.0,0.3117]
["bitfinex","BTCUSD",1725649135561,0.933025,53589.0,53588.0,0.36406]
["bitfinex","BTCUSD",1725649136545,0.933025,53589.0,53588.0,0.01]
["bitfinex","BTCUSD",1725649137070,0.56063,53589.0,53588.0,0.011]
["bitfinex","BTCUSD",1725649137378,0.56063,53589.0,53588.0,0.5514]
["bitfinex","BTCUSD",1725649137379,0.000815,53589.0,53588.0,0.5514]
["bitfinex","BTCUSD",1725649137613,0.100815,53589.0,53588.0,0.5504]
["bitfinex","BTCUSD",1725649137861,1.41005,53589.0,53588.0,0.3544]
["bitfinex","BTCUSD",1725649138150,0.477025,53589.0,53584.0,0.004]
["bitfinex","BTCUSD",1725649138416,0.373235,53586.0,53573.0,0.1992]
["bitfinex","BTCUSD",1725649138651,1.306602,53574.0,53573.0,0.0094]
["bitfinex","BTCUSD",1725649138868,0.559972,53574.0,53573.0,0.0228]
["bitfinex","BTCUSD",1725649139085,0.933287,53574.0,53573.0,0.0227]
["bitfinex","BTCUSD",1725649139298,0.933287,53574.0,53573.0,0.0087]
["bitfinex","BTCUSD",1725649139299,1.13624454,53574.0,53573.0,0.0087]
["bitfinex","BTCUSD",1725649139509,1.13624454,53574.0,53573.0,0.0227]
["bitfinex","BTCUSD",1725649139510,1.32290154,53574.0,53573.0,0.0227]
["bitfinex","BTCUSD",1725649139734,0.94458654,53574.0,53573.0,0.0222]
["bitfinex","BTCUSD",1725649139941,0.94458654,53574.0,53573.0,0.0221]
["bitfinex","BTCUSD",1725649140413,0.94458654,53574.0,53573.0,0.022]
["bitfinex","BTCUSD",1725649141310,0.95735727,53574.0,53573.0,0.3385]
["bitfinex","BTCUSD",1725649141525,0.95735727,53574.0,53572.0,0.004]
["bitfinex","BTCUSD",1725649141526,0.39738527,53574.0,53572.0,0.004]
["bitfinex","BTCUSD",1725649141741,0.39738527,53574.0,53564.0,0.324]
["bitfinex","BTCUSD",1725649141742,0.373378,53565.0,53564.0,0.324]
["bitfinex","BTCUSD",1725649141954,0.933445,53565.0,53564.0,0.11468967]
["bitfinex","BTCUSD",1725649142168,1.306823,53565.0,53564.0,0.11468967]
["bitfinex","BTCUSD",1725649142417,1.306823,53565.0,53564.0,0.008]
["bitfinex","BTCUSD",1725649142630,1.306847,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649142849,1.406847,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649143496,1.977932,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649143770,2.07786071,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649143981,2.02291556,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649145278,2.03554633,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649145498,2.40893133,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649145721,2.09039026,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649145938,2.03554633,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649146622,2.04954633,53564.0,53563.0,0.00263]
["bitfinex","BTCUSD",1725649147040,2.10439026,53564.0,53563.0,0.00263]
["bitfinex","BTCUSD",1725649147257,2.03554633,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649147465,2.10439784,53564.0,53563.0,0.00263]
["bitfinex","BTCUSD",1725649147906,2.04954633,53564.0,53563.0,0.00263]
["bitfinex","BTCUSD",1725649148339,1.90670375,53564.0,53563.0,0.00263]
["bitfinex","BTCUSD",1725649148556,1.89270375,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649149231,1.94773663,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649149447,1.71552239,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649149672,1.79232409,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649150090,1.80632409,53564.0,53563.0,0.00263]
["bitfinex","BTCUSD",1725649150596,1.90221439,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649150801,1.91521439,53564.0,53563.0,0.00263]
["bitfinex","BTCUSD",1725649151223,1.90221439,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649151447,1.82970938,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649151690,1.84270938,53564.0,53563.0,0.023113]
["bitfinex","BTCUSD",1725649151907,1.76034053,53564.0,53563.0,0.023113]
["bitfinex","BTCUSD",1725649152559,1.91515977,53564.0,53563.0,0.023113]
["bitfinex","BTCUSD",1725649152773,1.87015466,53564.0,53563.0,0.023113]
["bitfinex","BTCUSD",1725649152985,1.85715466,53564.0,53563.0,0.022113]
["bitfinex","BTCUSD",1725649153202,1.8297033,53564.0,53563.0,0.00163]
["bitfinex","BTCUSD",1725649153419,1.8407033,53564.0,53563.0,0.00263]
["bitfinex","BTCUSD",1725649153638,1.38495553,53564.0,53563.0,0.31523]
["bitfinex","BTCUSD",1725649153852,1.36132476,53564.0,53563.0,0.366473]
["bitfinex","BTCUSD",1725649154066,1.36732476,53564.0,53563.0,0.367473]
["bitfinex","BTCUSD",1725649154287,1.36732476,53564.0,53563.0,0.31523]
["bitfinex","BTCUSD",1725649154738,1.36132476,53564.0,53563.0,0.31423]
["bitfinex","BTCUSD",1725649154957,1.41723876,53564.0,53563.0,0.00913]
["bitfinex","BTCUSD",1725649155656,0.61555476,53564.0,53563.0,0.34023]
["bitfinex","BTCUSD",1725649155882,0.187692,53564.0,53563.0,0.52123]
["bitfinex","BTCUSD",1725649156111,0.373376,53566.0,53565.0,0.01]
["bitfinex","BTCUSD",1725649156342,0.933437,53566.0,53565.0,0.3625]
["bitfinex","BTCUSD",1725649156554,1.306813,53566.0,53565.0,0.3585]
["bitfinex","BTCUSD",1725649157671,1.406813,53566.0,53565.0,0.3585]
["bitfinex","BTCUSD",1725649158124,1.407813,53566.0,53565.0,0.3585]
["bitfinex","BTCUSD",1725649158334,1.407813,53566.0,53565.0,0.3605]
["bitfinex","BTCUSD",1725649159407,1.406813,53566.0,53565.0,0.3605]
["bitfinex","BTCUSD",1725649159640,1.406813,53566.0,53565.0,0.3645]
["bitfinex","BTCUSD",1725649159856,1.46178736,53566.0,53565.0,0.417163]
["bitfinex","BTCUSD",1725649160064,1.406813,53566.0,53565.0,0.413163]
["bitfinex","BTCUSD",1725649160277,1.46178736,53566.0,53565.0,0.413163]
["bitfinex","BTCUSD",1725649160497,1.46178736,53566.0,53565.0,0.415163]
["bitfinex","BTCUSD",1725649160935,1.46178736,53566.0,53565.0,0.413163]
["bitfinex","BTCUSD",1725649161132,1.46178736,53566.0,53565.0,0.416163]
["bitfinex","BTCUSD",1725649161364,1.406813,53566.0,53565.0,0.416163]
["bitfinex","BTCUSD",1725649161583,1.48927454,53566.0,53565.0,0.3615]
["bitfinex","BTCUSD",1725649162061,1.406813,53566.0,53565.0,0.3615]
["bitfinex","BTCUSD",1725649162491,1.406813,53566.0,53565.0,0.36013]
["bitfinex","BTCUSD",1725649162709,1.407813,53566.0,53565.0,0.36013]
["bitfinex","BTCUSD",1725649162913,1.408628,53566.0,53565.0,0.414556]
["bitfinex","BTCUSD",1725649163132,1.407628,53566.0,53565.0,0.414556]
["bitfinex","BTCUSD",1725649163365,1.46260367,53566.0,53565.0,0.414556]
["bitfinex","BTCUSD",1725649163571,1.46260367,53566.0,53565.0,0.00663]
["bitfinex","BTCUSD",1725649163783,1.89095272,53566.0,53565.0,0.00263]
["bitfinex","BTCUSD",1725649163995,1.781004,53566.0,53565.0,0.00263]
["bitfinex","BTCUSD",1725649164202,1.781004,53566.0,53565.0,0.00163]
["bitfinex","BTCUSD",1725649164664,1.89094918,53566.0,53565.0,0.00163]
["bitfinex","BTCUSD",1725649164914,1.89094918,53566.0,53564.0,0.00148415]
["bitfinex","BTCUSD",1725649164915,1.306823,53565.0,53564.0,0.00148415]
["bitfinex","BTCUSD",1725649165131,1.4892481,53565.0,53564.0,0.03560141]
["bitfinex","BTCUSD",1725649165359,1.306847,53564.0,53563.0,0.00113]
["bitfinex","BTCUSD",1725649165573,1.82512021,53564.0,53563.0,0.00113]
["bitfinex","BTCUSD",1725649167090,1.45173521,53564.0,53563.0,0.00113]
["bitfinex","BTCUSD",1725649167306,1.51673084,53564.0,53563.0,0.00113]
["bitfinex","BTCUSD",1725649167516,1.406847,53564.0,53563.0,0.00113]
["bitfinex","BTCUSD",1725649167722,1.53073084,53564.0,53563.0,0.00213]
["bitfinex","BTCUSD",1725649168586,1.420847,53564.0,53563.0,0.31013]
["bitfinex","BTCUSD",1725649168799,1.53073084,53564.0,53563.0,0.341543]
["bitfinex","BTCUSD",1725649169241,1.420847,53564.0,53563.0,0.31013]
["bitfinex","BTCUSD",1725649169481,1.420847,53564.0,53557.0,0.01311415]
["bitfinex","BTCUSD",1725649169482,1.306921,53561.0,53560.0,0.3275]
["bitfinex","BTCUSD",1725649169741,0.56016,53556.0,53555.0,0.00164]
["bitfinex","BTCUSD",1725649169951,1.30704,53556.0,53555.0,0.00164]
["bitfinex","BTCUSD",1725649170186,1.40704,53556.0,53555.0,0.06087467]
["bitfinex","BTCUSD",1725649170413,1.40704,53556.0,53555.0,0.00164]
["bitfinex","BTCUSD",1725649171324,1.46296021,53556.0,53555.0,0.00164]
["bitfinex","BTCUSD",1725649172394,1.46196021,53556.0,53555.0,0.00164]
["bitfinex","BTCUSD",1725649172599,1.46196021,53556.0,53555.0,0.00764]
["bitfinex","BTCUSD",1725649172816,1.46296021,53556.0,53555.0,0.00764]
["bitfinex","BTCUSD",1725649173026,1.40804,53556.0,53555.0,0.00764]
["bitfinex","BTCUSD",1725649173282,1.34780721,53556.0,53552.0,0.3919869]
["bitfinex","BTCUSD",1725649173514,0.36453107,53554.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725649173779,1.07936851,53553.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725649174020,1.40776161,53553.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725649174283,1.07936851,53553.0,53552.0,0.38050275]
["bitfinex","BTCUSD",1725649174531,1.07936851,53553.0,53552.0,0.9037869]
["bitfinex","BTCUSD",1725649174532,0.70590751,53553.0,53552.0,0.9037869]
["bitfinex","BTCUSD",1725649174764,0.70590751,53553.0,53552.0,0.99518944]
["bitfinex","BTCUSD",1725649174765,1.07936851,53553.0,53552.0,0.99518944]
["bitfinex","BTCUSD",1725649175270,1.07936851,53553.0,53552.0,0.99503436]
["bitfinex","BTCUSD",1725649176598,1.07936851,53553.0,53552.0,0.99803436]
["bitfinex","BTCUSD",1725649177032,1.07936851,53553.0,53552.0,0.57903182]
["bitfinex","BTCUSD",1725649177233,1.07936851,53553.0,53552.0,0.39183182]
["bitfinex","BTCUSD",1725649177448,1.45382951,53553.0,53552.0,0.38034767]
["bitfinex","BTCUSD",1725649178726,1.45282951,53553.0,53552.0,0.38034767]
["bitfinex","BTCUSD",1725649179152,1.45282951,53553.0,53552.0,0.38134767]
["bitfinex","BTCUSD",1725649179593,1.97714749,53553.0,53552.0,0.38034767]
["bitfinex","BTCUSD",1725649179868,2.39406909,53553.0,53552.0,0.38034767]
["bitfinex","BTCUSD",1725649180088,1.60874964,53553.0,53552.0,0.38034767]
["bitfinex","BTCUSD",1725649180308,1.5626394,53553.0,53552.0,0.38034767]
["bitfinex","BTCUSD",1725649180734,1.5666394,53553.0,53552.0,0.38034767]
["bitfinex","BTCUSD",1725649181403,1.66078447,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649181613,1.84751447,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649181823,1.92992816,53553.0,53552.0,0.13524125]
["bitfinex","BTCUSD",1725649182055,1.92992816,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649182056,1.84351447,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649182275,1.93392816,53553.0,53552.0,0.12301582]
["bitfinex","BTCUSD",1725649182493,1.82416234,53553.0,53552.0,0.12301582]
["bitfinex","BTCUSD",1725649182707,1.73370458,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649182920,1.81616246,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649183137,1.73770458,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649183558,1.73370458,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649183778,1.96384821,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649183997,2.34335594,53553.0,53552.0,0.12301582]
["bitfinex","BTCUSD",1725649184215,2.15837287,53553.0,53552.0,0.12301582]
["bitfinex","BTCUSD",1725649184431,2.10016514,53553.0,53552.0,0.12301582]
["bitfinex","BTCUSD",1725649185092,2.09416514,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649185540,2.42646558,53553.0,53552.0,0.12201582]
["bitfinex","BTCUSD",1725649185773,2.42646558,53553.0,53548.0,4e-05]
["bitfinex","BTCUSD",1725649185774,2.42646558,53553.0,53531.0,0.199241]
["bitfinex","BTCUSD",1725649185775,0.01,53536.0,53531.0,0.199241]
["bitfinex","BTCUSD",1725649186026,0.66807445,53532.0,53531.0,0.199241]
["bitfinex","BTCUSD",1725649186254,1.74732998,53532.0,53531.0,0.124517]
["bitfinex","BTCUSD",1725649186473,2.54052292,53532.0,53531.0,0.124517]
["bitfinex","BTCUSD",1725649186687,2.28574243,53532.0,53531.0,0.124517]
["bitfinex","BTCUSD",1725649186912,2.28574243,53532.0,53531.0,0.05820995]
["bitfinex","BTCUSD",1725649186913,2.89120925,53532.0,53531.0,0.05820995]
["bitfinex","BTCUSD",1725649187122,3.03994718,53532.0,53531.0,0.05920995]
["bitfinex","BTCUSD",1725649187358,2.73655765,53532.0,53531.0,0.05920995]
["bitfinex","BTCUSD",1725649187647,2.062667,53531.0,53530.0,0.462638]
["bitfinex","BTCUSD",1725649187865,2.062667,53531.0,53514.0,0.0862269]
["bitfinex","BTCUSD",1725649187866,0.934315,53515.0,53514.0,0.0862269]
["bitfinex","BTCUSD",1725649188078,1.54025771,53515.0,53514.0,0.0862269]
["bitfinex","BTCUSD",1725649188346,1.43050934,53515.0,53514.0,0.0862269]
["bitfinex","BTCUSD",1725649188573,1.80423534,53515.0,53514.0,0.0862269]
["bitfinex","BTCUSD",1725649188818,0.12246834,53515.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649189072,0.95709723,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649189321,1.05209723,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649189548,1.42584423,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649190864,0.12273023,53512.0,53511.0,0.51114]
["bitfinex","BTCUSD",1725649191121,0.02273023,53512.0,53511.0,0.53314]
["bitfinex","BTCUSD",1725649191359,0.02273023,53512.0,53511.0,0.5867378]
["bitfinex","BTCUSD",1725649191563,0.20960323,53512.0,53511.0,0.5867378]
["bitfinex","BTCUSD",1725649191785,0.03373023,53512.0,53511.0,0.5867378]
["bitfinex","BTCUSD",1725649192212,0.02273023,53512.0,53511.0,0.5867378]
["bitfinex","BTCUSD",1725649193107,0.02273023,53512.0,53511.0,0.6097378]
["bitfinex","BTCUSD",1725649193320,0.02373023,53512.0,53511.0,0.6097378]
["bitfinex","BTCUSD",1725649194263,0.21060323,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649194480,0.95809723,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649194720,1.43184423,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649195145,1.43084423,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649195414,1.43184423,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649196050,2.13889123,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649196260,2.14589123,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649196949,2.13889123,53512.0,53511.0,0.00164]
["bitfinex","BTCUSD",1725649198367,2.13889123,53512.0,53502.0,0.502617]
["bitfinex","BTCUSD",1725649198368,0.3319,53511.0,53502.0,0.502617]
["bitfinex","BTCUSD",1725649198592,0.95830297,53503.0,53502.0,0.502617]
["bitfinex","BTCUSD",1725649198822,1.80592297,53503.0,53502.0,0.502617]
["bitfinex","BTCUSD",1725649199077,1.80592297,53503.0,53502.0,0.497617]
["bitfinex","BTCUSD",1725649199517,2.20898433,53503.0,53502.0,0.497617]
["bitfinex","BTCUSD",1725649199769,2.34708433,53503.0,53502.0,0.497617]
["bitfinex","BTCUSD",1725649199980,2.36108433,53503.0,53502.0,0.497617]
["bitfinex","BTCUSD",1725649200219,2.36108433,53503.0,53502.0,0.496217]
["bitfinex","BTCUSD",1725649200676,2.68198433,53503.0,53502.0,0.496217]
["bitfinex","BTCUSD",1725649200897,3.25871972,53503.0,53502.0,0.309307]
["bitfinex","BTCUSD",1725649201135,2.30817481,53503.0,53502.0,0.304307]
["bitfinex","BTCUSD",1725649201354,0.58449297,53503.0,53502.0,0.304307]
["bitfinex","BTCUSD",1725649201589,0.03777797,53503.0,53502.0,0.650907]
["bitfinex","BTCUSD",1725649201955,0.03777797,53503.0,53502.0,0.652907]
["bitfinex","BTCUSD",1725649202185,0.1381,53520.0,53502.0,0.652907]
["bitfinex","BTCUSD",1725649202186,0.373634,53529.0,53512.0,0.03]
["bitfinex","BTCUSD",1725649202411,0.373634,53529.0,53520.0,0.012]
["bitfinex","BTCUSD",1725649202615,0.55430836,53540.0,53522.0,0.01]
["bitfinex","BTCUSD",1725649202845,0.186787,53537.0,53529.0,0.006]
["bitfinex","BTCUSD",1725649203123,0.1868,53533.0,53532.0,0.006]
["bitfinex","BTCUSD",1725649203395,0.373452,53555.0,53531.0,0.3366]
["bitfinex","BTCUSD",1725649203396,0.01318815,53540.0,53538.0,0.006]
["bitfinex","BTCUSD",1725649203621,0.373531,53543.0,53530.0,0.1897]
["bitfinex","BTCUSD",1725649203622,0.560296,53543.0,53542.0,0.008]
["bitfinex","BTCUSD",1725649203839,0.560296,53543.0,53542.0,0.006]
["bitfinex","BTCUSD",1725649203840,0.186765,53543.0,53542.0,0.006]
["bitfinex","BTCUSD",1725649204088,0.186765,53543.0,53542.0,0.04446]
["bitfinex","BTCUSD",1725649204328,0.000815,53557.0,53542.0,0.04446]
["bitfinex","BTCUSD",1725649204329,0.000815,53557.0,53546.0,0.01]
["bitfinex","BTCUSD",1725649204575,0.000815,53557.0,53542.0,0.03846]
["bitfinex","BTCUSD",1725649204576,0.933713,53550.0,53549.0,0.026]
["bitfinex","BTCUSD",1725649204790,0.187546,53553.0,53552.0,0.3322]
["bitfinex","BTCUSD",1725649205019,0.000816,53553.0,53552.0,0.38762]
["bitfinex","BTCUSD",1725649205475,0.000816,53553.0,53552.0,0.38962]
["bitfinex","BTCUSD",1725649205706,0.000816,53553.0,53552.0,0.41262]
["bitfinex","BTCUSD",1725649206359,0.000816,53553.0,53552.0,0.3522]
["bitfinex","BTCUSD",1725649206600,0.188546,53553.0,53552.0,0.3622]
["bitfinex","BTCUSD",1725649206816,0.001816,53553.0,53552.0,0.3852]
["bitfinex","BTCUSD",1725649207024,0.000816,53553.0,53552.0,0.3772]
["bitfinex","BTCUSD",1725649207239,0.000816,53553.0,53552.0,0.3522]
["bitfinex","BTCUSD",1725649207240,0.561007,53553.0,53552.0,0.3522]
["bitfinex","BTCUSD",1725649207450,0.935468,53553.0,53552.0,0.3322]
["bitfinex","BTCUSD",1725649207660,0.935468,53553.0,53552.0,0.006]
["bitfinex","BTCUSD",1725649207661,1.308929,53553.0,53552.0,0.006]
["bitfinex","BTCUSD",1725649208144,0.562007,53553.0,53552.0,0.012]
["bitfinex","BTCUSD",1725649208371,0.562007,53553.0,53552.0,0.006]
["bitfinex","BTCUSD",1725649208372,0.662007,53553.0,53552.0,0.006]
["bitfinex","BTCUSD",1725649208614,1.408929,53553.0,53552.0,0.006]
["bitfinex","BTCUSD",1725649209485,0.288546,53553.0,53552.0,0.3473]
["bitfinex","BTCUSD",1725649209739,0.001816,53553.0,53552.0,0.5574]
["bitfinex","BTCUSD",1725649209961,0.001816,53553.0,53552.0,0.5514]
["bitfinex","BTCUSD",1725649209962,0.000816,53553.0,53552.0,0.5514]
["bitfinex","BTCUSD",1725649210608,0.000815,53557.0,53556.0,0.3673]
["bitfinex","BTCUSD",1725649210817,0.187531,53557.0,53556.0,0.42474]
["bitfinex","BTCUSD",1725649211262,0.187531,53557.0,53556.0,0.3513]
["bitfinex","BTCUSD",1725649211263,0.560964,53557.0,53556.0,0.3513]
["bitfinex","BTCUSD",1725649211473,0.929397,53557.0,53556.0,0.3573]
["bitfinex","BTCUSD",1725649211702,0.929397,53557.0,53556.0,0.3413]
["bitfinex","BTCUSD",1725649211921,0.929397,53557.0,53556.0,0.3513]
["bitfinex","BTCUSD",1725649212623,0.933652,53553.0,53552.0,0.008]
["bitfinex","BTCUSD",1725649213047,0.560233,53549.0,53548.0,0.01]
["bitfinex","BTCUSD",1725649213288,0.186744,53549.0,53548.0,0.06113]
["bitfinex","BTCUSD",1725649213492,0.473474,53552.0,53551.0,0.006]
["bitfinex","BTCUSD",1725649213493,0.1,53552.0,53551.0,0.006]
["bitfinex","BTCUSD",1725649213703,0.281734,53552.0,53551.0,0.006]
["bitfinex","BTCUSD",1725649214332,0.095,53552.0,53551.0,0.028]
["bitfinex","BTCUSD",1725649214523,0.095,53552.0,53551.0,0.5483]
["bitfinex","BTCUSD",1725649214782,0.560202,53552.0,53551.0,0.06366969]
["bitfinex","BTCUSD",1725649215000,0.1389,53557.0,53538.0,0.01]
["bitfinex","BTCUSD",1725649215259,0.1389,53557.0,53534.0,0.346]
["bitfinex","BTCUSD",1725649215260,0.186793,53535.0,53534.0,0.346]
["bitfinex","BTCUSD",1725649215518,0.56038,53535.0,53534.0,0.336]
["bitfinex","BTCUSD",1725649215751,0.1868,53533.0,53532.0,0.1998]
["bitfinex","BTCUSD",1725649215990,0.1,53535.0,53534.0,0.01]
["bitfinex","BTCUSD",1725649215991,0.286793,53535.0,53534.0,0.01]
["bitfinex","BTCUSD",1725649216238,0.1,53535.0,53534.0,0.026]
["bitfinex","BTCUSD",1725649216477,0.3593,53559.0,53551.0,0.005]
["bitfinex","BTCUSD",1725649216775,0.61959147,53566.0,53551.0,0.005]
["bitfinex","BTCUSD",1725649216776,0.74104236,53552.0,53551.0,0.005]
["bitfinex","BTCUSD",1725649216985,0.933775,53546.0,53545.0,0.01]
["bitfinex","BTCUSD",1725649217228,0.933845,53542.0,53541.0,0.1974]
["bitfinex","BTCUSD",1725649217483,0.560307,53542.0,53541.0,0.1974]
["bitfinex","BTCUSD",1725649217734,0.660307,53542.0,53541.0,0.1974]
["bitfinex","BTCUSD",1725649218005,1.033845,53542.0,53541.0,0.1874]
["bitfinex","BTCUSD",1725649218240,1.033845,53542.0,53534.0,0.01]
["bitfinex","BTCUSD",1725649218241,0.185993,53535.0,53534.0,0.01]
["bitfinex","BTCUSD",1725649218496,0.185993,53535.0,53532.0,0.3617]
["bitfinex","BTCUSD",1725649218497,0.560401,53533.0,53532.0,0.3617]
["bitfinex","BTCUSD",1725649218728,0.560401,53533.0,53529.0,0.01]
["bitfinex","BTCUSD",1725649218729,0.373608,53532.0,53529.0,0.01]
["bitfinex","BTCUSD",1725649219003,0.373608,53532.0,53526.0,0.3617]
["bitfinex","BTCUSD",1725649219004,0.373622,53530.0,53526.0,0.3617]
["bitfinex","BTCUSD",1725649219247,0.1,53532.0,53521.0,0.026]
["bitfinex","BTCUSD",1725649219248,0.1,53532.0,53521.0,0.3912]
["bitfinex","BTCUSD",1725649219513,0.934195,53522.0,53521.0,0.3912]
["bitfinex","BTCUSD",1725649219769,0.560517,53522.0,53521.0,0.3912]
["bitfinex","BTCUSD",1725649219989,0.1,53532.0,53521.0,0.3912]
["bitfinex","BTCUSD",1725649219990,0.373617,53531.0,53523.0,0.01]
["bitfinex","BTCUSD",1725649220225,0.1,53532.0,53523.0,0.01]
["bitfinex","BTCUSD",1725649220226,0.18682,53528.0,53525.0,0.006]
["bitfinex","BTCUSD",1725649220495,0.373678,53522.0,53521.0,0.3912]
["bitfinex","BTCUSD",1725649220731,0.373678,53522.0,53521.0,0.3822]
["bitfinex","BTCUSD",1725649220732,1.034195,53522.0,53521.0,0.3822]
["bitfinex","BTCUSD",1725649221006,1.407873,53522.0,53521.0,0.001]
["bitfinex","BTCUSD",1725649221241,1.407873,53522.0,53501.0,0.01324]
["bitfinex","BTCUSD",1725649221242,0.1,53522.0,53516.0,0.006]
["bitfinex","BTCUSD",1725649221478,0.1,53522.0,53515.0,0.02]
["bitfinex","BTCUSD",1725649221479,0.1,53521.0,53520.0,0.002]
["bitfinex","BTCUSD",1725649221726,0.1,53521.0,53518.0,0.006]
["bitfinex","BTCUSD",1725649221991,0.1,53521.0,53520.0,0.002]
["bitfinex","BTCUSD",1725649221992,0.286842,53521.0,53520.0,0.002]
["bitfinex","BTCUSD",1725649222217,0.006,53531.0,53529.0,0.006]
["bitfinex","BTCUSD",1725649222480,0.006,53531.0,53530.0,0.3872]
["bitfinex","BTCUSD",1725649222721,0.1868,53533.0,53532.0,0.006]
["bitfinex","BTCUSD",1725649222949,0.186807,53531.0,53530.0,0.3812]
["bitfinex","BTCUSD",1725649223192,0.186807,53531.0,53530.0,0.42812]
["bitfinex","BTCUSD",1725649223410,0.373588,53535.0,53530.0,0.42812]
["bitfinex","BTCUSD",1725649223674,0.373534,53543.0,53533.0,0.01]
["bitfinex","BTCUSD",1725649223675,0.1,53534.0,53533.0,0.01]
["bitfinex","BTCUSD",1725649223903,0.373489,53550.0,53533.0,0.01]
["bitfinex","BTCUSD",1725649223904,0.55430836,53556.0,53541.0,0.006]
["bitfinex","BTCUSD",1725649224114,0.55430836,53556.0,53537.0,0.3585]
["bitfinex","BTCUSD",1725649224115,0.186783,53538.0,53537.0,0.3585]
["bitfinex","BTCUSD",1725649224346,0.55430836,53556.0,53521.0,0.00163]
["bitfinex","BTCUSD",1725649224347,0.560433,53530.0,53529.0,0.3729]
["bitfinex","BTCUSD",1725649224601,0.934055,53530.0,53529.0,0.3529]
["bitfinex","BTCUSD",1725649224813,0.560433,53530.0,53529.0,0.42817]
["bitfinex","BTCUSD",1725649225250,0.373603,53533.0,53523.0,0.3469]
["bitfinex","BTCUSD",1725649225472,0.560496,53524.0,53523.0,0.01]
["bitfinex","BTCUSD",1725649225678,0.560496,53524.0,53521.0,0.19943]
["bitfinex","BTCUSD",1725649225679,0.560496,53524.0,53521.0,0.00163]
["bitfinex","BTCUSD",1725649225680,0.186839,53522.0,53521.0,0.00163]
["bitfinex","BTCUSD",1725649225900,0.934195,53522.0,53521.0,0.00163]
["bitfinex","BTCUSD",1725649226112,1.407873,53522.0,53521.0,0.00163]
["bitfinex","BTCUSD",1725649226368,0.660517,53522.0,53521.0,0.35113]
["bitfinex","BTCUSD",1725649226588,1.034195,53522.0,53521.0,0.35113]
["bitfinex","BTCUSD",1725649226846,0.373554,53540.0,53521.0,0.35113]
["bitfinex","BTCUSD",1725649226848,0.05542446,53552.0,53526.0,0.016]
["bitfinex","BTCUSD",1725649227092,0.05542446,53552.0,53551.0,0.016]
["bitfinex","BTCUSD",1725649227093,0.000815,53552.0,53551.0,0.016]
["bitfinex","BTCUSD",1725649227266,0.000815,53552.0,53551.0,0.5572]
["bitfinex","BTCUSD",1725649227487,0.000815,53552.0,53551.0,0.766937]
["bitfinex","BTCUSD",1725649227731,0.000815,53552.0,53551.0,0.5572]
["bitfinex","BTCUSD",1725649228445,0.000815,53552.0,53547.0,0.18675]
["bitfinex","BTCUSD",1725649228446,0.03889456,53552.0,53547.0,0.014]
["bitfinex","BTCUSD",1725649228670,0.000815,53552.0,53547.0,0.014]
["bitfinex","BTCUSD",1725649228889,0.000815,53552.0,53551.0,0.3855]
["bitfinex","BTCUSD",1725649229321,0.000815,53552.0,53551.0,0.385]
["bitfinex","BTCUSD",1725649229774,0.000815,53552.0,53551.0,0.398]
["bitfinex","BTCUSD",1725649230029,0.000815,53552.0,53551.0,0.3945]
["bitfinex","BTCUSD",1725649230273,0.000815,53552.0,53551.0,0.3815]
["bitfinex","BTCUSD",1725649230486,0.000815,53552.0,53551.0,0.435]
["bitfinex","BTCUSD",1725649230923,0.000815,53552.0,53551.0,0.437]
["bitfinex","BTCUSD",1725649231141,0.000815,53552.0,53551.0,0.427]
["bitfinex","BTCUSD",1725649231407,0.000815,53552.0,53551.0,0.441]
["bitfinex","BTCUSD",1725649231648,0.000815,53552.0,53551.0,1.596587]
["bitfinex","BTCUSD",1725649231915,0.000815,53552.0,53551.0,0.6629]
["bitfinex","BTCUSD",1725649232170,0.000815,53552.0,53551.0,0.6399]
["bitfinex","BTCUSD",1725649232637,0.000815,53552.0,53551.0,0.812637]
["bitfinex","BTCUSD",1725649232890,0.000815,53552.0,53551.0,0.6399]
["bitfinex","BTCUSD",1725649233148,0.000815,53552.0,53551.0,0.826637]
["bitfinex","BTCUSD",1725649233381,0.000815,53552.0,53551.0,0.6259]
["bitfinex","BTCUSD",1725649233860,0.100815,53566.0,53564.0,0.0135]
["bitfinex","BTCUSD",1725649233861,0.55430836,53565.0,53564.0,0.0135]
["bitfinex","BTCUSD",1725649234120,0.000815,53566.0,53564.0,0.0135]
["bitfinex","BTCUSD",1725649234121,0.000815,53566.0,53565.0,0.598567]
["bitfinex","BTCUSD",1725649234390,0.000815,53566.0,53565.0,1.4593117]
["bitfinex","BTCUSD",1725649234622,0.000815,53566.0,53565.0,1.0859337]
["bitfinex","BTCUSD",1725649234839,0.000815,53566.0,53565.0,1.4593117]
["bitfinex","BTCUSD",1725649235100,0.000815,53566.0,53565.0,1.0859337]
["bitfinex","BTCUSD",1725649235650,0.000815,53566.0,53565.0,1.6394117]
["bitfinex","BTCUSD",1725649235906,0.000815,53574.0,53573.0,1.322127]
["bitfinex","BTCUSD",1725649236136,0.000815,53574.0,53573.0,1.9780167]
["bitfinex","BTCUSD",1725649236403,0.000815,53574.0,53573.0,3.2533167]
["bitfinex","BTCUSD",1725649236654,0.000815,53574.0,53573.0,3.30566103]
["bitfinex","BTCUSD",1725649236895,0.000815,53589.0,53573.0,3.30566103]
["bitfinex","BTCUSD",1725649236896,0.000815,53589.0,53588.0,0.753208]
["bitfinex","BTCUSD",1725649237106,0.000815,53589.0,53588.0,1.522642]
["bitfinex","BTCUSD",1725649237329,0.000815,53589.0,53588.0,1.558355]
["bitfinex","BTCUSD",1725649237552,0.000815,53589.0,53588.0,2.16991134]
["bitfinex","BTCUSD",1725649237757,0.00082,53603.0,53597.0,1.513587]
["bitfinex","BTCUSD",1725649237983,0.00082,53603.0,53597.0,2.14608134]
["bitfinex","BTCUSD",1725649238269,0.00082,53603.0,53602.0,1.89912]
["bitfinex","BTCUSD",1725649238534,0.55430836,53625.0,53619.0,0.569503]
["bitfinex","BTCUSD",1725649238761,0.55430836,53625.0,53619.0,1.353605]
["bitfinex","BTCUSD",1725649238988,0.000815,53641.0,53619.0,1.353605]
["bitfinex","BTCUSD",1725649238989,0.000815,53641.0,53619.0,1.548705]
["bitfinex","BTCUSD",1725649239196,0.000815,53641.0,53619.0,1.97361809]
["bitfinex","BTCUSD",1725649239435,0.00066525,53620.0,53619.0,1.175703]
["bitfinex","BTCUSD",1725649239661,0.00066525,53620.0,53619.0,0.7083667]
["bitfinex","BTCUSD",1725649239873,0.18716225,53620.0,53619.0,0.0035]
["bitfinex","BTCUSD",1725649240391,0.18716225,53620.0,53612.0,0.0035]
["bitfinex","BTCUSD",1725649240392,0.01886023,53620.0,53612.0,0.0035]
["bitfinex","BTCUSD",1725649240631,0.01886023,53620.0,53619.0,0.012]
["bitfinex","BTCUSD",1725649240632,0.39185523,53620.0,53619.0,0.012]
["bitfinex","BTCUSD",1725649240867,1.71320095,53620.0,53619.0,0.012]
["bitfinex","BTCUSD",1725649241095,1.71320095,53620.0,53606.0,0.0035]
["bitfinex","BTCUSD",1725649241096,0.186542,53607.0,53606.0,0.0035]
["bitfinex","BTCUSD",1725649241337,0.1,53607.0,53606.0,0.0035]
["bitfinex","BTCUSD",1725649241588,0.1,53607.0,53606.0,0.0135]
["bitfinex","BTCUSD",1725649241848,0.1,53607.0,53599.0,0.0135]
["bitfinex","BTCUSD",1725649242112,0.36206525,53620.0,53585.0,0.0035]
["bitfinex","BTCUSD",1725649242113,0.186616,53586.0,53585.0,0.0035]
["bitfinex","BTCUSD",1725649242357,0.186616,53586.0,53582.0,0.3709]
["bitfinex","BTCUSD",1725649242358,0.606,53606.0,53590.0,0.0035]
["bitfinex","BTCUSD",1725649242575,0.606,53606.0,53593.0,0.0135]
["bitfinex","BTCUSD",1725649242804,0.186595,53592.0,53591.0,0.0155]
["bitfinex","BTCUSD",1725649243032,0.186601,53590.0,53589.0,0.0135]
["bitfinex","BTCUSD",1725649243258,0.186601,53590.0,53575.0,0.3709]
["bitfinex","BTCUSD",1725649243259,0.0659791,53590.0,53575.0,0.3709]
["bitfinex","BTCUSD",1725649243485,0.1,53591.0,53566.0,0.3844]
["bitfinex","BTCUSD",1725649243486,0.606,53589.0,53566.0,0.3844]
["bitfinex","BTCUSD",1725649243738,0.186678,53569.0,53566.0,0.3709]
["bitfinex","BTCUSD",1725649243962,0.186675,53569.0,53568.0,0.0035]
["bitfinex","BTCUSD",1725649244227,0.1,53588.0,53576.0,0.0035]
["bitfinex","BTCUSD",1725649244438,0.186639,53580.0,53576.0,0.0035]
["bitfinex","BTCUSD",1725649244744,0.5192,53578.0,53558.0,0.4697]
["bitfinex","BTCUSD",1725649244966,0.5192,53578.0,53544.0,0.01163]
["bitfinex","BTCUSD",1725649244967,0.5192,53578.0,53544.0,0.00163]
["bitfinex","BTCUSD",1725649244969,0.186758,53545.0,53544.0,0.00163]
["bitfinex","BTCUSD",1725649245431,0.47266755,53545.0,53544.0,0.01163]
["bitfinex","BTCUSD",1725649245666,0.3746,53565.0,53553.0,0.012]
["bitfinex","BTCUSD",1725649245667,0.186727,53554.0,53553.0,0.012]
["bitfinex","BTCUSD",1725649245876,0.3746,53565.0,53547.0,0.01]
["bitfinex","BTCUSD",1725649246134,0.3746,53565.0,53544.0,0.00163]
["bitfinex","BTCUSD",1725649246135,0.1,53564.0,53553.0,0.01]
["bitfinex","BTCUSD",1725649246350,0.1,53564.0,53559.0,0.01]
["bitfinex","BTCUSD",1725649246565,0.01263344,53584.0,53570.0,0.01]
["bitfinex","BTCUSD",1725649246774,0.01263344,53584.0,53553.0,0.5715]
["bitfinex","BTCUSD",1725649246775,0.37266755,53580.0,53577.0,0.01]
["bitfinex","BTCUSD",1725649247205,0.37266755,53580.0,53571.0,0.3734]
["bitfinex","BTCUSD",1725649247206,0.373245,53585.0,53573.0,0.01]
["bitfinex","BTCUSD",1725649247465,0.373245,53585.0,53576.0,0.01]
["bitfinex","BTCUSD",1725649247683,0.3474,53596.0,53580.0,0.01]
["bitfinex","BTCUSD",1725649247895,0.3474,53596.0,53575.0,0.1998]
["bitfinex","BTCUSD",1725649247896,0.3474,53596.0,53581.0,0.01]
["bitfinex","BTCUSD",1725649248110,0.373229,53587.0,53582.0,0.01]
["bitfinex","BTCUSD",1725649248556,0.186626,53583.0,53582.0,0.01]
["bitfinex","BTCUSD",1725649248827,0.373252,53583.0,53580.0,0.01]
["bitfinex","BTCUSD",1725649249048,0.373169,53595.0,53568.0,0.01]
["bitfinex","BTCUSD",1725649249049,0.186675,53569.0,53568.0,0.01]
["bitfinex","BTCUSD",1725649249266,0.01,53593.0,53562.0,0.186]
["bitfinex","BTCUSD",1725649249267,0.1446,53577.0,53563.0,0.01]
["bitfinex","BTCUSD",1725649249488,0.1446,53577.0,53562.0,0.186]
["bitfinex","BTCUSD",1725649249489,0.1446,53577.0,53562.0,0.196]
["bitfinex","BTCUSD",1725649249700,0.186672,53570.0,53567.0,0.01]
["bitfinex","BTCUSD",1725649249910,0.1,53576.0,53567.0,0.01]
["bitfinex","BTCUSD",1725649250125,0.1,53576.0,53570.0,0.01]
["bitfinex","BTCUSD",1725649250126,0.473302,53576.0,53570.0,0.01]
["bitfinex","BTCUSD",1725649250340,0.1,53576.0,53573.0,0.002]
["bitfinex","BTCUSD",1725649250557,0.28665,53576.0,53575.0,0.01]
["bitfinex","BTCUSD",1725649250767,0.559951,53576.0,53575.0,0.01]
["bitfinex","BTCUSD",1725649251212,0.373258,53583.0,53576.0,0.01]
["bitfinex","BTCUSD",1725649251426,0.55992,53579.0,53578.0,0.01]
["bitfinex","BTCUSD",1725649252109,0.559993,53572.0,53571.0,0.3764]
["bitfinex","BTCUSD",1725649252333,0.559993,53572.0,53571.0,0.3864]
["bitfinex","BTCUSD",1725649252582,0.659993,53572.0,53571.0,0.3864]
["bitfinex","BTCUSD",1725649252808,0.1,53572.0,53571.0,0.3864]
["bitfinex","BTCUSD",1725649253046,0.186635,53581.0,53579.0,0.01]
["bitfinex","BTCUSD",1725649253252,0.000815,53585.0,53583.0,0.01]
["bitfinex","BTCUSD",1725649253472,0.187435,53585.0,53583.0,0.01]
["bitfinex","BTCUSD",1725649253687,0.187435,53585.0,53580.0,0.01]
["bitfinex","BTCUSD",1725649253688,0.000815,53585.0,53580.0,0.01]
["bitfinex","BTCUSD",1725649253899,0.933165,53581.0,53580.0,0.01]
["bitfinex","BTCUSD",1725649254108,0.373245,53584.0,53571.0,0.41524]
["bitfinex","BTCUSD",1725649254109,0.18664,53579.0,53578.0,0.01]
["bitfinex","BTCUSD",1725649254759,0.28664,53579.0,53578.0,0.012]
["bitfinex","BTCUSD",1725649254973,0.1,53579.0,53578.0,0.012]
["bitfinex","BTCUSD",1725649255605,0.1,53579.0,53578.0,0.5823]
["bitfinex","BTCUSD",1725649255846,0.010815,53585.0,53583.0,0.012]
["bitfinex","BTCUSD",1725649256271,0.187434,53585.0,53584.0,0.01]
["bitfinex","BTCUSD",1725649256471,0.660672,53585.0,53584.0,0.01]
["bitfinex","BTCUSD",1725649256736,0.000815,53585.0,53584.0,0.012]
["bitfinex","BTCUSD",1725649257415,0.000815,53585.0,53583.0,0.001]
["bitfinex","BTCUSD",1725649257631,0.559867,53584.0,53583.0,0.011]
["bitfinex","BTCUSD",1725649257843,0.186622,53584.0,53583.0,0.011]
["bitfinex","BTCUSD",1725649258282,0.933112,53584.0,53583.0,0.001]
["bitfinex","BTCUSD",1725649258535,0.559899,53581.0,53580.0,0.01]
["bitfinex","BTCUSD",1725649258745,0.286633,53581.0,53580.0,0.074053]
["bitfinex","BTCUSD",1725649259026,0.1,53581.0,53580.0,0.076053]
["bitfinex","BTCUSD",1725649259975,0.006,53584.0,53581.0,0.002]
["bitfinex","BTCUSD",1725649259976,0.1,53584.0,53581.0,0.002]
["bitfinex","BTCUSD",1725649260188,0.186629,53582.0,53581.0,0.002]
["bitfinex","BTCUSD",1725649260430,0.72815975,53605.0,53583.0,0.385252]
["bitfinex","BTCUSD",1725649260648,0.72815975,53605.0,53596.0,0.01]
["bitfinex","BTCUSD",1725649260649,0.559732,53597.0,53596.0,0.01]
["bitfinex","BTCUSD",1725649260885,0.01293265,53615.0,53601.0,0.01]
["bitfinex","BTCUSD",1725649261106,0.01293265,53615.0,53605.0,0.01]
["bitfinex","BTCUSD",1725649261107,0.186546,53606.0,53605.0,0.01]
["bitfinex","BTCUSD",1725649261325,0.92020836,53619.0,53605.0,0.01]
["bitfinex","BTCUSD",1725649261326,0.186541,53608.0,53605.0,0.01]
["bitfinex","BTCUSD",1725649261562,0.02016928,53620.0,53609.0,0.3523]
["bitfinex","BTCUSD",1725649261563,0.186512,53616.0,53609.0,0.3523]
["bitfinex","BTCUSD",1725649261788,0.00066525,53620.0,53619.0,0.01]
["bitfinex","BTCUSD",1725649262013,0.00066525,53620.0,53619.0,0.5533]
["bitfinex","BTCUSD",1725649262443,0.00066525,53620.0,53619.0,1.135803]
["bitfinex","BTCUSD",1725649262664,0.00066525,53620.0,53619.0,1.881807]
["bitfinex","BTCUSD",1725649262928,0.00066525,53620.0,53619.0,1.93242595]
["bitfinex","BTCUSD",1725649263149,0.00082,53636.0,53627.0,1.107119]
["bitfinex","BTCUSD",1725649263372,0.00082,53636.0,53627.0,0.757173]
["bitfinex","BTCUSD",1725649263844,0.00082,53636.0,53627.0,0.5707]
["bitfinex","BTCUSD",1725649264049,0.61292194,53628.0,53627.0,0.01]
["bitfinex","BTCUSD",1725649264267,0.61292194,53628.0,53617.0,0.01]
["bitfinex","BTCUSD",1725649264268,0.745976,53621.0,53617.0,0.01]
["bitfinex","BTCUSD",1725649264490,0.745976,53621.0,53615.0,0.01]
["bitfinex","BTCUSD",1725649264491,0.559533,53616.0,53615.0,0.01]
["bitfinex","BTCUSD",1725649264727,0.373018,53617.0,53616.0,0.01]
["bitfinex","BTCUSD",1725649264962,0.932642,53611.0,53607.0,0.01]
["bitfinex","BTCUSD",1725649265200,0.932642,53611.0,53596.0,0.1959]
["bitfinex","BTCUSD",1725649265201,0.373057,53611.0,53604.0,0.01]
["bitfinex","BTCUSD",1725649265467,0.186525,53612.0,53611.0,0.01]
["bitfinex","BTCUSD",1725649265705,0.186525,53612.0,53609.0,0.002]
["bitfinex","BTCUSD",1725649265706,0.1,53616.0,53615.0,0.01]
["bitfinex","BTCUSD",1725649265921,0.02923747,53634.0,53627.0,0.01]
["bitfinex","BTCUSD",1725649265922,0.187289,53628.0,53627.0,0.01]
["bitfinex","BTCUSD",1725649266142,0.00082,53628.0,53627.0,0.01]
["bitfinex","BTCUSD",1725649266361,0.00082,53628.0,53627.0,0.012]
["bitfinex","BTCUSD",1725649266582,0.00082,53628.0,53627.0,0.96754273]
["bitfinex","BTCUSD",1725649266806,0.00082,53628.0,53627.0,1.55998873]
["bitfinex","BTCUSD",1725649267024,0.00082,53628.0,53627.0,1.55626]
["bitfinex","BTCUSD",1725649267264,0.00082,53628.0,53627.0,1.183314]
["bitfinex","BTCUSD",1725649267484,0.00082,53628.0,53627.0,1.55626]
["bitfinex","BTCUSD",1725649267724,0.00082,53639.0,53635.0,0.950235]
["bitfinex","BTCUSD",1725649267941,0.00082,53639.0,53635.0,0.5089235]
["bitfinex","BTCUSD",1725649268154,0.00082,53639.0,53635.0,0.600345]
["bitfinex","BTCUSD",1725649268368,0.00082,53639.0,53635.0,0.4139]
["bitfinex","BTCUSD",1725649268803,0.00082,53639.0,53635.0,0.3909]
["bitfinex","BTCUSD",1725649269048,0.00082,53639.0,53635.0,0.3889]
["bitfinex","BTCUSD",1725649269492,0.18644,53637.0,53635.0,0.3889]
["bitfinex","BTCUSD",1725649269709,0.00082,53639.0,53635.0,0.4009]
["bitfinex","BTCUSD",1725649269928,0.186438,53637.0,53635.0,0.44119]
["bitfinex","BTCUSD",1725649270146,0.10082,53639.0,53635.0,0.44119]
["bitfinex","BTCUSD",1725649270362,0.00082,53639.0,53635.0,0.45219]
["bitfinex","BTCUSD",1725649270617,0.00082,53639.0,53635.0,0.45919]
["bitfinex","BTCUSD",1725649271275,0.00082,53639.0,53638.0,1.317872]
["bitfinex","BTCUSD",1725649271495,0.00082,53643.0,53638.0,1.317872]
["bitfinex","BTCUSD",1725649271496,0.00082,53643.0,53640.0,0.571284]
["bitfinex","BTCUSD",1725649271709,0.00082,53643.0,53642.0,1.872647]
["bitfinex","BTCUSD",1725649271938,0.00082,53643.0,53642.0,2.45324139]
["bitfinex","BTCUSD",1725649272149,0.00082,53643.0,53642.0,2.1295859]
["bitfinex","BTCUSD",1725649272361,0.00082,53643.0,53642.0,2.08039939]
["bitfinex","BTCUSD",1725649272601,0.00082,53652.0,53651.0,1.489647]
["bitfinex","BTCUSD",1725649272829,0.00082,53652.0,53651.0,1.5609775]
["bitfinex","BTCUSD",1725649273079,0.00082,53652.0,53651.0,1.1981985]
["bitfinex","BTCUSD",1725649273319,0.00082,53652.0,53651.0,0.8254195]
["bitfinex","BTCUSD",1725649273594,0.00082,53652.0,53651.0,0.6160305]
["bitfinex","BTCUSD",1725649273805,0.00082,53652.0,53651.0,1.1981985]
["bitfinex","BTCUSD",1725649274052,0.000815,53662.0,53651.0,0.6390305]
["bitfinex","BTCUSD",1725649274270,0.000815,53662.0,53652.0,1.92477565]
["bitfinex","BTCUSD",1725649275481,0.000815,53662.0,53655.0,0.945877]
["bitfinex","BTCUSD",1725649275721,0.000815,53662.0,53655.0,2.06278039]
["bitfinex","BTCUSD",1725649276169,0.000815,53662.0,53655.0,2.06478039]
["bitfinex","BTCUSD",1725649276403,0.000815,53662.0,53655.0,1.505277]
["bitfinex","BTCUSD",1725649276644,0.000815,53662.0,53655.0,1.545567]
["bitfinex","BTCUSD",1725649276885,0.000815,53662.0,53655.0,1.918318]
["bitfinex","BTCUSD",1725649277309,0.000815,53662.0,53655.0,1.559567]
["bitfinex","BTCUSD",1725649278607,0.00082,53674.0,53673.0,0.196313]
["bitfinex","BTCUSD",1725649278812,0.00082,53674.0,53673.0,0.2161443]
["bitfinex","BTCUSD",1725649279028,0.00082,53674.0,53673.0,0.0548313]
["bitfinex","BTCUSD",1725649279250,0.00082,53674.0,53673.0,0.012]
["bitfinex","BTCUSD",1725649279526,0.00082,53674.0,53673.0,0.01]
["bitfinex","BTCUSD",1725649279762,0.187129,53674.0,53673.0,0.01]
["bitfinex","BTCUSD",1725649279989,0.559748,53674.0,53673.0,0.01]
["bitfinex","BTCUSD",1725649280234,0.00014,53687.0,53673.0,0.01]
["bitfinex","BTCUSD",1725649280235,0.00014,53687.0,53686.0,0.01]
["bitfinex","BTCUSD",1725649280447,0.00014,53687.0,53686.0,1.69619998]
["bitfinex","BTCUSD",1725649280654,0.00014,53687.0,53686.0,1.87745907]
["bitfinex","BTCUSD",1725649281296,0.00014,53687.0,53686.0,2.62707901]
["bitfinex","BTCUSD",1725649281509,0.00014,53687.0,53686.0,2.63707901]
["bitfinex","BTCUSD",1725649281721,0.00014,53687.0,53686.0,2.63907901]
["bitfinex","BTCUSD",1725649282195,0.55430836,53707.0,53689.0,1.852002]
["bitfinex","BTCUSD",1725649282432,0.55430836,53707.0,53689.0,2.52966312]
["bitfinex","BTCUSD",1725649282637,0.55430836,53735.0,53709.0,0.198188]
["bitfinex","BTCUSD",1725649282638,0.905847,53728.0,53709.0,0.198188]
["bitfinex","BTCUSD",1725649282857,0.905847,53728.0,53709.0,0.035]
["bitfinex","BTCUSD",1725649282858,0.186154,53719.0,53709.0,0.035]
["bitfinex","BTCUSD",1725649283081,0.558435,53722.0,53709.0,0.221188]
["bitfinex","BTCUSD",1725649283318,0.55430836,53735.0,53709.0,1.71470965]
["bitfinex","BTCUSD",1725649283319,0.337302,53734.0,53709.0,1.71470965]
["bitfinex","BTCUSD",1725649283539,0.523408,53734.0,53709.0,1.75320465]
["bitfinex","BTCUSD",1725649283745,0.1512,53734.0,53709.0,2.31033404]
["bitfinex","BTCUSD",1725649283961,0.55430836,53735.0,53709.0,2.31033404]
["bitfinex","BTCUSD",1725649283962,0.55430836,53735.0,53734.0,0.012]
["bitfinex","BTCUSD",1725649284238,0.55430836,53735.0,53725.0,0.37226]
["bitfinex","BTCUSD",1725649284239,0.55430836,53735.0,53722.0,0.01]
["bitfinex","BTCUSD",1725649284504,0.37266755,53740.0,53729.0,0.01]
["bitfinex","BTCUSD",1725649284757,0.55780264,53743.0,53729.0,0.01]
["bitfinex","BTCUSD",1725649284758,0.5312,53743.0,53729.0,0.01]
["bitfinex","BTCUSD",1725649284998,0.5312,53743.0,53733.0,0.01]
["bitfinex","BTCUSD",1725649285237,0.5312,53743.0,53734.0,0.01]
["bitfinex","BTCUSD",1725649285465,0.186098,53735.0,53734.0,0.01]
["bitfinex","BTCUSD",1725649285691,0.5312,53743.0,53734.0,0.01]
["bitfinex","BTCUSD",1725649285960,0.5312,53743.0,53731.0,0.01]
["bitfinex","BTCUSD",1725649285961,0.186108,53732.0,53731.0,0.01]
["bitfinex","BTCUSD",1725649286212,0.37216,53741.0,53724.0,0.01]
["bitfinex","BTCUSD",1725649286213,0.186129,53726.0,53724.0,0.01]
["bitfinex","BTCUSD",1725649286446,0.186129,53726.0,53720.0,0.002]
["bitfinex","BTCUSD",1725649286447,0.186129,53726.0,53709.0,0.040495]
["bitfinex","BTCUSD",1725649286448,0.152,53725.0,53709.0,0.040495]
["bitfinex","BTCUSD",1725649286692,0.152,53725.0,53699.0,0.01]
["bitfinex","BTCUSD",1725649286693,0.15498649,53725.0,53699.0,0.01]
["bitfinex","BTCUSD",1725649286944,0.558711,53695.0,53694.0,0.55430836]
["bitfinex","BTCUSD",1725649287173,0.152,53715.0,53697.0,0.01]
["bitfinex","BTCUSD",1725649287174,0.186225,53699.0,53697.0,0.01]
["bitfinex","BTCUSD",1725649287411,0.186225,53699.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649287412,0.186223,53699.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649287639,0.286223,53699.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649287937,0.09901237,53699.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649288194,0.65768137,53699.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649288451,0.65768137,53699.0,53687.0,0.01]
["bitfinex","BTCUSD",1725649288452,0.37249,53693.0,53687.0,0.01]
["bitfinex","BTCUSD",1725649288720,0.09901237,53699.0,53695.0,0.01]
["bitfinex","BTCUSD",1725649288948,0.09901237,53699.0,53691.0,0.002]
["bitfinex","BTCUSD",1725649288949,0.3788,53704.0,53692.0,0.002]
["bitfinex","BTCUSD",1725649289198,0.3788,53704.0,53694.0,0.01]
["bitfinex","BTCUSD",1725649289199,0.558711,53695.0,53694.0,0.01]
["bitfinex","BTCUSD",1725649289462,0.372441,53700.0,53694.0,0.01]
["bitfinex","BTCUSD",1725649289707,0.3788,53704.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649289708,0.372446,53699.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649289958,0.3788,53704.0,53688.0,0.01]
["bitfinex","BTCUSD",1725649289959,0.372497,53692.0,53688.0,0.01]
["bitfinex","BTCUSD",1725649290198,0.1,53703.0,53687.0,0.006]
["bitfinex","BTCUSD",1725649290199,0.186261,53688.0,53687.0,0.006]
["bitfinex","BTCUSD",1725649290445,0.186301,53677.0,53672.0,0.002]
["bitfinex","BTCUSD",1725649290675,0.372559,53683.0,53678.0,0.002]
["bitfinex","BTCUSD",1725649290934,0.186292,53679.0,53678.0,0.002]
["bitfinex","BTCUSD",1725649291230,0.558888,53678.0,53677.0,0.01]
["bitfinex","BTCUSD",1725649291517,0.558888,53678.0,53675.0,0.002]
["bitfinex","BTCUSD",1725649291518,0.558888,53678.0,53667.0,0.01]
["bitfinex","BTCUSD",1725649291519,0.1,53678.0,53667.0,0.01]
["bitfinex","BTCUSD",1725649291748,0.4545,53677.0,53667.0,0.01]
["bitfinex","BTCUSD",1725649292010,0.4545,53677.0,53661.0,0.002]
["bitfinex","BTCUSD",1725649292011,0.1,53677.0,53670.0,0.19632]
["bitfinex","BTCUSD",1725649292310,0.095,53677.0,53676.0,0.01]
["bitfinex","BTCUSD",1725649292519,0.372534,53687.0,53680.0,0.01]
["bitfinex","BTCUSD",1725649292735,0.552559,53689.0,53683.0,0.01]
["bitfinex","BTCUSD",1725649292951,0.70630836,53695.0,53684.0,0.01]
["bitfinex","BTCUSD",1725649293159,0.37266755,53691.0,53687.0,0.002]
["bitfinex","BTCUSD",1725649293381,0.37266755,53691.0,53689.0,0.002]
["bitfinex","BTCUSD",1725649293652,0.37266755,53696.0,53689.0,0.012]
["bitfinex","BTCUSD",1725649293864,0.186244,53693.0,53689.0,0.04925]
["bitfinex","BTCUSD",1725649294082,0.372481,53694.0,53689.0,0.04925]
["bitfinex","BTCUSD",1725649294294,0.37266755,53696.0,53692.0,0.002]
["bitfinex","BTCUSD",1725649294542,0.186242,53694.0,53692.0,0.002]
["bitfinex","BTCUSD",1725649294750,0.186242,53694.0,53693.0,0.002]
["bitfinex","BTCUSD",1725649294968,0.186254,53690.0,53689.0,0.04925]
["bitfinex","BTCUSD",1725649295190,0.186248,53692.0,53690.0,0.01]
["bitfinex","BTCUSD",1725649295426,0.472481,53694.0,53690.0,0.01]
["bitfinex","BTCUSD",1725649295427,0.1,53691.0,53690.0,0.01]
["bitfinex","BTCUSD",1725649296143,0.01,53717.0,53685.0,0.00372499]
["bitfinex","BTCUSD",1725649296144,0.186222,53700.0,53696.0,0.002]
["bitfinex","BTCUSD",1725649296372,0.382285,53723.0,53701.0,0.002]
["bitfinex","BTCUSD",1725649296373,0.186205,53704.0,53701.0,0.002]
["bitfinex","BTCUSD",1725649296604,0.152,53709.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649296605,0.186223,53699.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649296817,0.186223,53699.0,53698.0,0.03306]
["bitfinex","BTCUSD",1725649297047,0.372419,53703.0,53699.0,0.002]
["bitfinex","BTCUSD",1725649297302,0.372411,53704.0,53703.0,0.002]
["bitfinex","BTCUSD",1725649297537,0.186223,53699.0,53698.0,0.03106]
["bitfinex","BTCUSD",1725649297779,0.152,53709.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649297780,0.1,53704.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649298009,0.186223,53699.0,53698.0,0.01]
["bitfinex","BTCUSD",1725649298241,0.186223,53699.0,53691.0,0.3841]
["bitfinex","BTCUSD",1725649298242,0.372467,53696.0,53689.0,0.01]
["bitfinex","BTCUSD",1725649298456,0.372467,53696.0,53685.0,0.55430836]
["bitfinex","BTCUSD",1725649298457,0.372536,53686.0,53685.0,0.012]
["bitfinex","BTCUSD",1725649298704,0.558804,53686.0,53685.0,0.002]
["bitfinex","BTCUSD",1725649298937,0.558804,53686.0,53678.0,0.3486]
["bitfinex","BTCUSD",1725649298938,0.186281,53683.0,53682.0,0.007]
["bitfinex","BTCUSD",1725649299171,0.186281,53683.0,53679.0,0.007]
["bitfinex","BTCUSD",1725649299172,0.186289,53680.0,53679.0,0.007]
["bitfinex","BTCUSD",1725649299394,0.372558,53683.0,53679.0,0.007]
["bitfinex","BTCUSD",1725649299635,0.186292,53679.0,53678.0,0.3556]
["bitfinex","BTCUSD",1725649299848,0.47266755,53686.0,53682.0,0.007]
["bitfinex","BTCUSD",1725649299849,0.372562,53683.0,53682.0,0.007]
["bitfinex","BTCUSD",1725649300030,1.031402,53683.0,53682.0,0.012]
["bitfinex","BTCUSD",1725649300502,1.031402,53683.0,53682.0,0.04806]
["bitfinex","BTCUSD",1725649300711,0.1,53683.0,53682.0,0.04806]
["bitfinex","BTCUSD",1725649300933,0.286278,53683.0,53682.0,0.04806]
["bitfinex","BTCUSD",1725649301381,0.286278,53683.0,53678.0,0.3486]
["bitfinex","BTCUSD",1725649301382,0.186292,53679.0,53678.0,0.007]
["bitfinex","BTCUSD",1725649301594,0.1,53683.0,53678.0,0.007]
["bitfinex","BTCUSD",1725649301828,0.152,53691.0,53678.0,0.007]
["bitfinex","BTCUSD",1725649301829,0.1,53684.0,53683.0,0.193278]
["bitfinex","BTCUSD",1725649302050,0.152,53698.0,53683.0,0.193278]
["bitfinex","BTCUSD",1725649302051,0.472509,53690.0,53683.0,0.007]
["bitfinex","BTCUSD",1725649302302,0.18627,53686.0,53683.0,0.007]
["bitfinex","BTCUSD",1725649302560,0.37266755,53693.0,53679.0,0.023]
["bitfinex","BTCUSD",1725649302561,0.37266755,53693.0,53687.0,0.007]
["bitfinex","BTCUSD",1725649302562,0.186252,53691.0,53687.0,0.007]
["bitfinex","BTCUSD",1725649302830,0.186252,53691.0,53682.0,0.187282]
["bitfinex","BTCUSD",1725649302831,0.186261,53688.0,53685.0,0.007]
["bitfinex","BTCUSD",1725649303121,0.186261,53688.0,53679.0,0.209292]
["bitfinex","BTCUSD",1725649303122,0.37251,53690.0,53689.0,0.007]
["bitfinex","BTCUSD",1725649303123,0.658762,53690.0,53689.0,0.007]
["bitfinex","BTCUSD",1725649303865,0.1,53690.0,53689.0,0.007]
["bitfinex","BTCUSD",1725649304098,0.37266755,53699.0,53689.0,0.007]
["bitfinex","BTCUSD",1725649304099,0.000813,53700.0,53699.0,0.007]
["bitfinex","BTCUSD",1725649304314,0.187032,53700.0,53699.0,0.007]
["bitfinex","BTCUSD",1725649304835,0.187032,53700.0,53689.0,0.05995]
["bitfinex","BTCUSD",1725649304836,0.931185,53695.0,53694.0,0.007]
["bitfinex","BTCUSD",1725649305061,0.931185,53695.0,53686.0,0.3625]
["bitfinex","BTCUSD",1725649305062,0.000813,53700.0,53686.0,0.007]
["bitfinex","BTCUSD",1725649305063,0.3736,53696.0,53686.0,0.007]
["bitfinex","BTCUSD",1725649305330,0.3736,53696.0,53685.0,0.006]
["bitfinex","BTCUSD",1725649305331,0.372452,53699.0,53691.0,0.007]
["bitfinex","BTCUSD",1725649305575,0.000813,53700.0,53691.0,0.007]
["bitfinex","BTCUSD",1725649305576,0.558741,53692.0,53691.0,0.007]
["bitfinex","BTCUSD",1725649305810,0.186261,53688.0,53687.0,0.007]
["bitfinex","BTCUSD",1725649306045,0.558783,53688.0,53687.0,0.007]
["bitfinex","BTCUSD",1725649306315,0.558783,53688.0,53680.0,0.351]
["bitfinex","BTCUSD",1725649306316,0.186278,53683.0,53682.0,0.007]
["bitfinex","BTCUSD",1725649306595,0.186275,53684.0,53683.0,0.0358]
["bitfinex","BTCUSD",1725649306850,0.186275,53684.0,53675.0,0.1842]
["bitfinex","BTCUSD",1725649306851,0.186282,53682.0,53681.0,0.007]
["bitfinex","BTCUSD",1725649307851,0.1,53688.0,53682.0,0.007]
["bitfinex","BTCUSD",1725649308083,0.1,53688.0,53687.0,0.007]
["bitfinex","BTCUSD",1725649308610,0.1,53688.0,53687.0,0.017]
["bitfinex","BTCUSD",1725649308836,0.1,53688.0,53687.0,0.007]
["bitfinex","BTCUSD",1725649309088,0.14719951,53694.0,53687.0,0.007]
["bitfinex","BTCUSD",1725649309333,0.525253,53700.0,53697.0,0.007]
["bitfinex","BTCUSD",1725649309334,0.000813,53700.0,53697.0,0.007]
["bitfinex","BTCUSD",1725649309549,0.000813,53700.0,53699.0,0.007]
["bitfinex","BTCUSD",1725649310925,0.187032,53700.0,53699.0,0.007]
["bitfinex","BTCUSD",1725649311141,0.100813,53700.0,53699.0,0.007]
["bitfinex","BTCUSD",1725649311569,0.100813,53700.0,53699.0,0.015]
["bitfinex","BTCUSD",1725649311570,0.659471,53700.0,53699.0,0.015]
["bitfinex","BTCUSD",1725649311787,0.287032,53700.0,53699.0,0.015]
["bitfinex","BTCUSD",1725649312037,0.000813,53700.0,53699.0,0.193223]
["bitfinex","BTCUSD",1725649312265,0.000813,53700.0,53699.0,1.34580974]
["bitfinex","BTCUSD",1725649312484,0.000813,53700.0,53699.0,1.35453333]
["bitfinex","BTCUSD",1725649312701,0.000813,53700.0,53699.0,1.35080974]
["bitfinex","BTCUSD",1725649312949,0.000813,53700.0,53699.0,0.78714074]
["bitfinex","BTCUSD",1725649313226,0.000813,53700.0,53699.0,1.35380974]
["bitfinex","BTCUSD",1725649313482,0.000813,53700.0,53699.0,1.17836374]
["bitfinex","BTCUSD",1725649313687,0.000813,53700.0,53699.0,1.55080974]
["bitfinex","BTCUSD",1725649314354,0.000813,53700.0,53699.0,1.17036374]
["bitfinex","BTCUSD",1725649314824,0.000813,53700.0,53699.0,1.18436374]
["bitfinex","BTCUSD",1725649315046,0.000813,53700.0,53699.0,1.55680974]
["bitfinex","BTCUSD",1725649315532,0.000813,53700.0,53699.0,0.61169474]
["bitfinex","BTCUSD",1725649315768,0.000813,53700.0,53699.0,0.62569474]
["bitfinex","BTCUSD",1725649315982,0.000813,53700.0,53699.0,0.021]
["bitfinex","BTCUSD",1725649315983,0.187032,53700.0,53699.0,0.021]
["bitfinex","BTCUSD",1725649316200,0.18624,53694.0,53693.0,0.007]
["bitfinex","BTCUSD",1725649316431,0.18624,53694.0,53691.0,0.007]
["bitfinex","BTCUSD",1725649316432,0.186247,53692.0,53691.0,0.007]
["bitfinex","BTCUSD",1725649316737,0.186247,53692.0,53689.0,0.3653]
["bitfinex","BTCUSD",1725649316738,0.186223,53699.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649316954,0.186228,53698.0,53697.0,0.007]
["bitfinex","BTCUSD",1725649317184,0.557681,53698.0,53697.0,0.007]
["bitfinex","BTCUSD",1725649317408,0.373255,53700.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649317409,0.186223,53699.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649317636,0.1,53699.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649318059,0.286223,53699.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649318301,0.1,53699.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649318526,0.372403,53706.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649318527,0.002,53714.0,53698.0,0.5509]
["bitfinex","BTCUSD",1725649318736,0.09197004,53727.0,53717.0,0.007]
["bitfinex","BTCUSD",1725649318737,0.55430836,53727.0,53717.0,0.007]
["bitfinex","BTCUSD",1725649318969,0.55430836,53727.0,53716.0,0.007]
["bitfinex","BTCUSD",1725649318970,0.18616,53717.0,53716.0,0.007]
["bitfinex","BTCUSD",1725649319176,0.186171,53714.0,53713.0,0.007]
["bitfinex","BTCUSD",1725649319404,0.558513,53714.0,53713.0,0.007]
["bitfinex","BTCUSD",1725649319850,0.372288,53722.0,53717.0,0.007]
["bitfinex","BTCUSD",1725649320071,0.558471,53718.0,53717.0,0.007]
["bitfinex","BTCUSD",1725649320529,0.186179,53712.0,53710.0,0.007]
["bitfinex","BTCUSD",1725649320738,0.372314,53718.0,53713.0,0.007]
["bitfinex","BTCUSD",1725649320739,0.186173,53714.0,53713.0,0.007]
["bitfinex","BTCUSD",1725649320975,0.372314,53718.0,53713.0,0.007]
["bitfinex","BTCUSD",1725649321253,0.372298,53721.0,53717.0,0.007]
["bitfinex","BTCUSD",1725649321498,0.11194032,53738.0,53720.0,0.007]
["bitfinex","BTCUSD",1725649321499,0.55430836,53730.0,53720.0,0.007]
["bitfinex","BTCUSD",1725649321710,0.186141,53723.0,53721.0,0.3743]
["bitfinex","BTCUSD",1725649321937,0.00081,53731.0,53713.0,0.372347]
["bitfinex","BTCUSD",1725649321938,0.00081,53731.0,53714.0,0.007]
["bitfinex","BTCUSD",1725649322143,0.00081,53731.0,53713.0,0.007]
["bitfinex","BTCUSD",1725649322144,1.427155,53714.0,53713.0,0.007]
["bitfinex","BTCUSD",1725649322360,1.427155,53714.0,53699.0,0.007]
["bitfinex","BTCUSD",1725649322361,0.4963,53714.0,53699.0,0.007]
["bitfinex","BTCUSD",1725649322580,0.4963,53714.0,53698.0,0.3743]
["bitfinex","BTCUSD",1725649322581,0.186202,53705.0,53704.0,0.007]
["bitfinex","BTCUSD",1725649322848,0.186202,53705.0,53700.0,0.05778]
["bitfinex","BTCUSD",1725649322849,0.186216,53701.0,53700.0,0.05778]
["bitfinex","BTCUSD",1725649323070,0.4443,53704.0,53693.0,0.007]
["bitfinex","BTCUSD",1725649323297,0.4443,53704.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649323298,0.1,53704.0,53698.0,0.007]
["bitfinex","BTCUSD",1725649323550,0.1,53704.0,53689.0,0.3743]
["bitfinex","BTCUSD",1725649323551,0.3464,53716.0,53706.0,0.007]
["bitfinex","BTCUSD",1725649323772,0.3464,53716.0,53691.0,0.55803277]
["bitfinex","BTCUSD",1725649323773,0.372366,53711.0,53707.0,0.007]
["bitfinex","BTCUSD",1725649323992,0.558576,53708.0,53707.0,0.04365]
["bitfinex","BTCUSD",1725649324217,0.186192,53708.0,53707.0,0.04365]
["bitfinex","BTCUSD",1725649324437,0.286192,53708.0,53707.0,0.04365]
["bitfinex","BTCUSD",1725649324667,0.372338,53715.0,53710.0,0.007]
["bitfinex","BTCUSD",1725649324873,0.372338,53715.0,53707.0,0.03665]
["bitfinex","BTCUSD",1725649324874,0.372338,53715.0,53711.0,0.007]
["bitfinex","BTCUSD",1725649324875,0.18617,53715.0,53711.0,0.007]
["bitfinex","BTCUSD",1725649325101,0.186174,53713.0,53712.0,0.007]
["bitfinex","BTCUSD",1725649325345,0.372338,53715.0,53712.0,0.007]
["bitfinex","BTCUSD",1725649325346,0.186168,53715.0,53712.0,0.007]
["bitfinex","BTCUSD",1725649325552,0.4984,53726.0,53707.0,0.222844]
["bitfinex","BTCUSD",1725649325553,0.372273,53724.0,53715.0,0.007]
["bitfinex","BTCUSD",1725649325773,0.186146,53722.0,53719.0,0.007]
["bitfinex","BTCUSD",1725649325991,0.45549424,53731.0,53720.0,0.007]
["bitfinex","BTCUSD",1725649325992,0.372269,53725.0,53720.0,0.007]
["bitfinex","BTCUSD",1725649326221,0.18614,53723.0,53720.0,0.007]
["bitfinex","BTCUSD",1725649326460,0.372253,53727.0,53720.0,0.007]
["bitfinex","BTCUSD",1725649326708,0.372252,53727.0,53720.0,0.007]
["bitfinex","BTCUSD",1725649326931,0.05578016,53731.0,53720.0,0.007]
["bitfinex","BTCUSD",1725649326932,0.00081,53731.0,53728.0,0.007]
["bitfinex","BTCUSD",1725649327185,0.186119,53729.0,53728.0,0.007]
["bitfinex","BTCUSD",1725649327402,0.186923,53731.0,53728.0,0.007]
["bitfinex","BTCUSD",1725649327618,0.186119,53729.0,53728.0,0.007]
["bitfinex","BTCUSD",1725649327842,0.00081,53731.0,53730.0,0.007]
["bitfinex","BTCUSD",1725649328064,0.00081,53731.0,53730.0,0.3797]
["bitfinex","BTCUSD",1725649328293,0.00081,53731.0,53730.0,0.43665472]
["bitfinex","BTCUSD",1725649328753,0.00081,53731.0,53730.0,0.007]
["bitfinex","BTCUSD",1725649329172,0.00081,53731.0,53724.0,0.3551]
["bitfinex","BTCUSD",1725649329173,0.186115,53730.0,53729.0,0.007]
["bitfinex","BTCUSD",1725649329637,0.00081,53731.0,53729.0,0.007]
["bitfinex","BTCUSD",1725649329638,0.00081,53731.0,53730.0,0.011]
["bitfinex","BTCUSD",1725649329873,0.186924,53731.0,53730.0,0.011]
["bitfinex","BTCUSD",1725649330108,0.186924,53731.0,53730.0,0.58006819]
["bitfinex","BTCUSD",1725649330109,0.00081,53731.0,53730.0,0.58006819]
["bitfinex","BTCUSD",1725649330319,0.00081,53731.0,53730.0,1.40418382]
["bitfinex","BTCUSD",1725649330777,0.00081,53731.0,53730.0,1.76541482]
["bitfinex","BTCUSD",1725649331000,0.00081,53731.0,53730.0,1.57818382]
["bitfinex","BTCUSD",1725649331440,0.00081,53731.0,53730.0,1.95241482]
["bitfinex","BTCUSD",1725649331658,0.00081,53731.0,53730.0,1.58018382]
["bitfinex","BTCUSD",1725649331871,0.00081,53731.0,53730.0,1.95041482]
["bitfinex","BTCUSD",1725649332083,0.00081,53731.0,53730.0,1.58018382]
["bitfinex","BTCUSD",1725649332296,0.00081,53731.0,53730.0,1.57818382]
["bitfinex","BTCUSD",1725649333366,0.00081,53731.0,53730.0,0.62460682]
["bitfinex","BTCUSD",1725649333592,0.186098,53735.0,53734.0,0.007]
["bitfinex","BTCUSD",1725649333842,0.558294,53735.0,53734.0,0.06946068]
["bitfinex","BTCUSD",1725649334303,0.186098,53735.0,53734.0,0.06946068]
["bitfinex","BTCUSD",1725649334552,0.558294,53735.0,53734.0,0.06946068]
["bitfinex","BTCUSD",1725649334781,0.372178,53738.0,53734.0,0.007]
["bitfinex","BTCUSD",1725649335002,0.372178,53738.0,53736.0,0.007]
["bitfinex","BTCUSD",1725649335003,0.558275,53737.0,53736.0,0.007]
["bitfinex","BTCUSD",1725649335242,0.00081,53744.0,53741.0,0.007]
["bitfinex","BTCUSD",1725649335243,0.186074,53742.0,53741.0,0.007]
["bitfinex","BTCUSD",1725649335494,0.00081,53744.0,53743.0,0.007]
["bitfinex","BTCUSD",1725649335495,0.559014,53744.0,53743.0,0.007]
["bitfinex","BTCUSD",1725649335752,0.559014,53744.0,53743.0,0.04495]
["bitfinex","BTCUSD",1725649335988,0.558294,53735.0,53734.0,0.007]
["bitfinex","BTCUSD",1725649336233,0.558294,53735.0,53727.0,0.3609]
["bitfinex","BTCUSD",1725649336234,0.558304,53734.0,53733.0,0.007]
["bitfinex","BTCUSD",1725649336447,1.30271,53734.0,53733.0,0.007]
["bitfinex","BTCUSD",1725649336675,0.558304,53734.0,53733.0,0.007]
["bitfinex","BTCUSD",1725649336918,0.558304,53734.0,53727.0,0.3609]
["bitfinex","BTCUSD",1725649336919,0.930542,53732.0,53731.0,0.007]
["bitfinex","BTCUSD",1725649337139,0.558325,53732.0,53731.0,0.04379]
["bitfinex","BTCUSD",1725649337600,0.186108,53732.0,53731.0,0.04379]
["bitfinex","BTCUSD",1725649337848,0.372184,53737.0,53735.0,0.007]
["bitfinex","BTCUSD",1725649338128,0.4656,53743.0,53735.0,0.007]
["bitfinex","BTCUSD",1725649338129,1.030478,53736.0,53735.0,0.007]
["bitfinex","BTCUSD",1725649338346,0.286094,53736.0,53735.0,0.007]
["bitfinex","BTCUSD",1725649338591,0.3713,53748.0,53735.0,0.007]
["bitfinex","BTCUSD",1725649338592,0.186085,53739.0,53735.0,0.007]
["bitfinex","BTCUSD",1725649338864,0.3713,53748.0,53739.0,0.007]
["bitfinex","BTCUSD",1725649338865,0.558243,53740.0,53739.0,0.007]
["bitfinex","BTCUSD",1725649339109,0.286081,53740.0,53739.0,0.007]
["bitfinex","BTCUSD",1725649339351,0.372141,53743.0,53741.0,0.007]
["bitfinex","BTCUSD",1725649339352,0.186071,53743.0,53741.0,0.007]
["bitfinex","BTCUSD",1725649339593,0.658222,53742.0,53741.0,0.007]
["bitfinex","BTCUSD",1725649339823,0.559011,53744.0,53743.0,0.007]
["bitfinex","BTCUSD",1725649341256,0.00081,53744.0,53740.0,0.176]
["bitfinex","BTCUSD",1725649341513,0.00081,53744.0,53741.0,0.0955586]
["bitfinex","BTCUSD",1725649341768,0.00081,53744.0,53743.0,0.558211]
["bitfinex","BTCUSD",1725649342038,0.00081,53744.0,53741.0,0.0725586]
["bitfinex","BTCUSD",1725649342309,0.00081,53744.0,53742.0,0.723746]
["bitfinex","BTCUSD",1725649342535,0.00081,53744.0,53743.0,0.69265726]
["bitfinex","BTCUSD",1725649342757,0.01081,53744.0,53743.0,0.71665726]
["bitfinex","BTCUSD",1725649343003,0.01081,53744.0,53743.0,0.71565726]
["bitfinex","BTCUSD",1725649343206,0.01081,53744.0,53743.0,1.08779826]
["bitfinex","BTCUSD",1725649343419,0.01981,53744.0,53743.0,1.08779826]
["bitfinex","BTCUSD",1725649343633,0.00081,53744.0,53743.0,1.08779826]
["bitfinex","BTCUSD",1725649343873,0.00081,53744.0,53743.0,0.15944626]
["bitfinex","BTCUSD",1725649344127,0.559011,53744.0,53743.0,0.13644626]
["bitfinex","BTCUSD",1725649344356,0.186877,53744.0,53742.0,0.3516]
["bitfinex","BTCUSD",1725649344564,0.00081,53744.0,53742.0,0.3516]
["bitfinex","BTCUSD",1725649344785,0.37295,53744.0,53737.0,0.3478]
["bitfinex","BTCUSD",1725649345003,0.186088,53738.0,53737.0,0.3478]
["bitfinex","BTCUSD",1725649345251,0.00081,53744.0,53735.0,0.1918]
["bitfinex","BTCUSD",1725649345461,0.372157,53741.0,53735.0,0.1918]
["bitfinex","BTCUSD",1725649345677,0.00081,53744.0,53735.0,0.1918]
["bitfinex","BTCUSD",1725649345900,0.186093,53737.0,53735.0,0.1918]
["bitfinex","BTCUSD",1725649346142,0.186091,53737.0,53736.0,0.05396]
["bitfinex","BTCUSD",1725649346565,0.930457,53737.0,53736.0,0.05396]
["bitfinex","BTCUSD",1725649347068,0.558274,53737.0,53736.0,0.05396]
["bitfinex","BTCUSD",1725649348178,0.186119,53729.0,53728.0,0.3444]
["bitfinex","BTCUSD",1725649348446,0.186119,53729.0,53715.0,0.7968]
["bitfinex","BTCUSD",1725649348447,0.37223,53731.0,53721.0,0.3444]
["bitfinex","BTCUSD",1725649348694,0.186143,53722.0,53721.0,0.3444]
["bitfinex","BTCUSD",1725649348941,0.930715,53722.0,53721.0,0.3444]
["bitfinex","BTCUSD",1725649349213,0.930715,53722.0,53718.0,0.1966]
["bitfinex","BTCUSD",1725649349214,0.55846,53719.0,53718.0,0.1966]
["bitfinex","BTCUSD",1725649349449,0.472217,53733.0,53713.0,0.001624]
["bitfinex","BTCUSD",1725649349450,0.186171,53714.0,53713.0,0.001624]
["bitfinex","BTCUSD",1725649349698,0.1,53719.0,53713.0,0.1637564]
["bitfinex","BTCUSD",1725649349903,0.372245,53728.0,53713.0,0.1637564]
["bitfinex","BTCUSD",1725649349904,0.012648,53730.0,53723.0,0.186138]
["bitfinex","BTCUSD",1725649350120,0.1,53733.0,53719.0,0.372307]
["bitfinex","BTCUSD",1725649350344,0.1,53733.0,53714.0,0.00372245]
["bitfinex","BTCUSD",1725649350345,0.18612,53729.0,53720.0,0.372297]
["bitfinex","BTCUSD",1725649350566,0.1,53733.0,53715.0,0.05463465]
["bitfinex","BTCUSD",1725649350821,0.002,53742.0,53728.0,0.1993]
["bitfinex","BTCUSD",1725649350822,0.372154,53742.0,53728.0,0.1993]
["bitfinex","BTCUSD",1725649351040,0.372154,53742.0,53729.0,0.06087715]
["bitfinex","BTCUSD",1725649351041,0.372177,53738.0,53729.0,0.06087715]
["bitfinex","BTCUSD",1725649351261,0.5141,53743.0,53729.0,0.0571552]
["bitfinex","BTCUSD",1725649351262,0.18611,53732.0,53729.0,0.0571552]
["bitfinex","BTCUSD",1725649351482,0.558346,53730.0,53729.0,0.0571552]
["bitfinex","BTCUSD",1725649351708,0.558346,53730.0,53728.0,0.1993]
["bitfinex","BTCUSD",1725649351709,0.558357,53729.0,53728.0,0.1993]
["bitfinex","BTCUSD",1725649351910,0.372231,53730.0,53723.0,0.1947]
["bitfinex","BTCUSD",1725649352144,0.37224,53729.0,53724.0,0.023]
["bitfinex","BTCUSD",1725649352607,0.37221,53734.0,53724.0,0.023]
["bitfinex","BTCUSD",1725649352845,0.186122,53729.0,53725.0,0.05745]
["bitfinex","BTCUSD",1725649353061,0.186122,53728.0,53726.0,0.023]
["bitfinex","BTCUSD",1725649353272,0.65430836,53741.0,53726.0,0.023]
["bitfinex","BTCUSD",1725649353273,0.186114,53731.0,53726.0,0.023]
["bitfinex","BTCUSD",1725649353491,0.1,53741.0,53726.0,0.023]
["bitfinex","BTCUSD",1725649353492,0.372207,53734.0,53726.0,0.023]
["bitfinex","BTCUSD",1725649353930,0.008,53734.0,53726.0,0.023]
["bitfinex","BTCUSD",1725649354152,0.380203,53734.0,53727.0,0.0648416]
["bitfinex","BTCUSD",1725649354383,0.380203,53734.0,53726.0,0.023]
["bitfinex","BTCUSD",1725649354384,0.558378,53727.0,53726.0,0.023]
["bitfinex","BTCUSD",1725649354613,0.186129,53726.0,53725.0,0.05745]
["bitfinex","BTCUSD",1725649354838,0.558388,53726.0,53725.0,0.05745]
["bitfinex","BTCUSD",1725649355054,0.186129,53726.0,53725.0,0.05745]
["bitfinex","BTCUSD",1725649355268,0.008,53734.0,53725.0,0.05745]
["bitfinex","BTCUSD",1725649355269,0.37222,53732.0,53725.0,0.243581]
["bitfinex","BTCUSD",1725649355495,0.37222,53732.0,53726.0,0.0811555]
["bitfinex","BTCUSD",1725649355700,0.65430836,53741.0,53726.0,0.0811555]
["bitfinex","BTCUSD",1725649355701,0.372181,53738.0,53727.0,0.37225]
["bitfinex","BTCUSD",1725649355937,0.372181,53738.0,53733.0,0.553204]
["bitfinex","BTCUSD",1725649355938,0.18609,53738.0,53733.0,0.553204]
["bitfinex","BTCUSD",1725649356156,0.186085,53739.0,53734.0,0.186101]
["bitfinex","BTCUSD",1725649356403,0.00081,53744.0,53738.0,0.186087]
["bitfinex","BTCUSD",1725649356404,0.186071,53743.0,53738.0,0.186087]
["bitfinex","BTCUSD",1725649356626,0.00081,53744.0,53741.0,0.186076]
["bitfinex","BTCUSD",1725649356834,0.00081,53744.0,53742.0,0.3671]
["bitfinex","BTCUSD",1725649357049,0.00081,53744.0,53742.0,0.3901]
["bitfinex","BTCUSD",1725649357730,0.18607,53743.0,53742.0,0.3901]
["bitfinex","BTCUSD",1725649357949,0.558211,53743.0,53742.0,0.023]
["bitfinex","BTCUSD",1725649358133,0.558211,53743.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649358134,0.372141,53743.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649358383,0.372155,53741.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649358600,0.186077,53742.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649358817,0.00081,53744.0,53741.0,0.023]
["bitfinex","BTCUSD",1725649359043,0.00081,53744.0,53742.0,0.03876]
["bitfinex","BTCUSD",1725649359486,0.00081,53744.0,53742.0,0.03776]
["bitfinex","BTCUSD",1725649359487,0.18607,53743.0,53742.0,0.03776]
["bitfinex","BTCUSD",1725649359732,0.18607,53743.0,53742.0,0.06076]
["bitfinex","BTCUSD",1725649359943,0.00081,53744.0,53742.0,0.06076]
["bitfinex","BTCUSD",1725649360381,0.00581,53744.0,53742.0,0.03776]
["bitfinex","BTCUSD",1725649360600,0.186878,53744.0,53743.0,0.039236]
["bitfinex","BTCUSD",1725649360818,0.00081,53744.0,53743.0,0.039236]
["bitfinex","BTCUSD",1725649361094,0.186877,53744.0,53743.0,0.039236]
["bitfinex","BTCUSD",1725649361972,0.186877,53744.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649361973,0.186077,53741.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649362857,0.558232,53741.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649363073,0.186077,53741.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649363295,0.30304194,53742.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649363510,0.558232,53741.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649363721,0.186077,53741.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649363932,0.00081,53744.0,53740.0,0.3546]
["bitfinex","BTCUSD",1725649364169,0.00081,53744.0,53741.0,0.209077]
["bitfinex","BTCUSD",1725649364409,0.00081,53744.0,53743.0,0.558211]
["bitfinex","BTCUSD",1725649364629,0.00081,53744.0,53743.0,0.023]
["bitfinex","BTCUSD",1725649364872,0.00081,53744.0,53743.0,0.581211]
["bitfinex","BTCUSD",1725649365977,0.00281,53744.0,53743.0,0.581211]
["bitfinex","BTCUSD",1725649366424,0.00281,53744.0,53743.0,0.953352]
["bitfinex","BTCUSD",1725649366636,0.00281,53744.0,53743.0,1.0896872]
["bitfinex","BTCUSD",1725649367906,0.00281,53744.0,53743.0,0.7175462]
["bitfinex","BTCUSD",1725649368561,0.00281,53744.0,53743.0,1.6180872]
["bitfinex","BTCUSD",1725649368779,0.00281,53744.0,53743.0,1.9902282]
["bitfinex","BTCUSD",1725649370104,0.00281,53744.0,53743.0,1.6180872]
["bitfinex","BTCUSD",1725649370549,0.00281,53744.0,53743.0,1.9902282]
["bitfinex","BTCUSD",1725649370775,0.00281,53744.0,53743.0,1.6180872]
["bitfinex","BTCUSD",1725649371781,0.00281,53744.0,53743.0,1.9902282]
["bitfinex","BTCUSD",1725649372706,0.00081,53744.0,53743.0,1.9902282]
["bitfinex","BTCUSD",1725649372932,0.00081,53744.0,53743.0,2.3723692]
["bitfinex","BTCUSD",1725649373150,0.00081,53744.0,53743.0,2.67812159]
["bitfinex","BTCUSD",1725649373376,0.00081,53744.0,53743.0,2.73136789]
["bitfinex","BTCUSD",1725649373841,0.00081,53744.0,53743.0,2.73036789]
["bitfinex","BTCUSD",1725649375172,0.00081,53744.0,53743.0,2.73136789]
["bitfinex","BTCUSD",1725649376045,0.00081,53744.0,53743.0,2.73036789]
["bitfinex","BTCUSD",1725649376301,0.00081,53749.0,53748.0,2.247677]
["bitfinex","BTCUSD",1725649376530,0.00081,53749.0,53748.0,2.98498539]
["bitfinex","BTCUSD",1725649376745,0.00081,53754.0,53753.0,0.590108]
["bitfinex","BTCUSD",1725649376984,0.00081,53754.0,53753.0,2.56217639]
["bitfinex","BTCUSD",1725649377200,0.00081,53754.0,53753.0,3.24340003]
["bitfinex","BTCUSD",1725649377424,0.00081,53757.0,53756.0,1.861478]
["bitfinex","BTCUSD",1725649377616,0.00081,53757.0,53756.0,3.06106761]
["bitfinex","BTCUSD",1725649378126,0.00081,53757.0,53756.0,3.41106761]
["bitfinex","BTCUSD",1725649378363,0.00081,53757.0,53756.0,3.44854761]
["bitfinex","BTCUSD",1725649379030,0.00081,53757.0,53756.0,3.07649661]
["bitfinex","BTCUSD",1725649379246,0.00081,53757.0,53756.0,2.4194132]
["bitfinex","BTCUSD",1725649379477,0.00081,53757.0,53756.0,2.0253622]
["bitfinex","BTCUSD",1725649379686,0.00081,53757.0,53756.0,2.0373622]
["bitfinex","BTCUSD",1725649379903,0.00081,53757.0,53756.0,1.9253622]
["bitfinex","BTCUSD",1725649380379,0.00081,53757.0,53756.0,1.9393622]
["bitfinex","BTCUSD",1725649380817,0.00081,53757.0,53756.0,1.5673112]
["bitfinex","BTCUSD",1725649381036,0.558876,53757.0,53756.0,0.014]
["bitfinex","BTCUSD",1725649381262,0.93092,53757.0,53756.0,0.014]
["bitfinex","BTCUSD",1725649381479,0.93092,53757.0,53748.0,0.05745]
["bitfinex","BTCUSD",1725649381480,0.186025,53756.0,53749.0,0.372094]
["bitfinex","BTCUSD",1725649381696,0.372051,53756.0,53750.0,0.0784844]
["bitfinex","BTCUSD",1725649381912,0.186037,53753.0,53750.0,0.0784844]
["bitfinex","BTCUSD",1725649382138,0.00081,53757.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649382354,0.3441,53746.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649382568,1.302518,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649382792,1.667418,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649383001,1.767418,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649383249,1.95440107,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649383486,2.48794907,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649383972,2.48794907,53742.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649383973,0.558378,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649384480,0.05512088,53736.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649384481,0.372193,53736.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649384671,0.11024177,53743.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649384672,0.42002088,53747.0,53727.0,0.56222169]
["bitfinex","BTCUSD",1725649384892,0.186064,53745.0,53733.0,0.372204]
["bitfinex","BTCUSD",1725649385123,0.15512088,53750.0,53738.0,0.372174]
["bitfinex","BTCUSD",1725649385124,0.1598,53750.0,53738.0,0.372174]
["bitfinex","BTCUSD",1725649385351,0.1598,53750.0,53741.0,0.001]
["bitfinex","BTCUSD",1725649385352,0.001,53742.0,53741.0,0.001]
["bitfinex","BTCUSD",1725649385575,0.372103,53749.0,53732.0,0.002]
["bitfinex","BTCUSD",1725649385801,0.1598,53750.0,53739.0,0.186081]
["bitfinex","BTCUSD",1725649386032,0.186077,53741.0,53740.0,0.0788257]
["bitfinex","BTCUSD",1725649386250,0.186077,53741.0,53740.0,0.023]
["bitfinex","BTCUSD",1725649386765,0.372101,53749.0,53740.0,0.023]
["bitfinex","BTCUSD",1725649386977,0.001,53750.0,53749.0,0.186049]
["bitfinex","BTCUSD",1725649387194,0.001,53750.0,53741.0,0.532675]
["bitfinex","BTCUSD",1725649387413,0.186058,53747.0,53742.0,0.2623405]
["bitfinex","BTCUSD",1725649387641,0.558211,53743.0,53742.0,0.0532675]
["bitfinex","BTCUSD",1725649387894,0.372122,53746.0,53735.0,0.395194]
["bitfinex","BTCUSD",1725649388124,0.001,53750.0,53736.0,0.00372111]
["bitfinex","BTCUSD",1725649388340,0.001,53750.0,53749.0,0.186049]
["bitfinex","BTCUSD",1725649388556,0.001,53750.0,53747.0,0.186056]
["bitfinex","BTCUSD",1725649388557,0.002,53750.0,53747.0,0.186056]
["bitfinex","BTCUSD",1725649388773,0.002,53750.0,53749.0,0.186049]
["bitfinex","BTCUSD",1725649389001,0.372857,53757.0,53748.0,0.098718]
["bitfinex","BTCUSD",1725649389002,0.00081,53757.0,53756.0,0.186025]
["bitfinex","BTCUSD",1725649389215,0.00081,53757.0,53748.0,0.07943871]
["bitfinex","BTCUSD",1725649389216,0.00081,53757.0,53751.0,0.372082]
["bitfinex","BTCUSD",1725649389469,0.00081,53757.0,53752.0,0.12565722]
["bitfinex","BTCUSD",1725649389893,0.372856,53757.0,53752.0,0.12565722]
["bitfinex","BTCUSD",1725649390112,0.00081,53757.0,53753.0,0.186034]
["bitfinex","BTCUSD",1725649390336,0.00081,53757.0,53756.0,0.558076]
["bitfinex","BTCUSD",1725649390557,0.08272144,53769.0,53756.0,0.558076]
["bitfinex","BTCUSD",1725649390558,0.371937,53773.0,53766.0,0.18599]
["bitfinex","BTCUSD",1725649390774,0.371937,53773.0,53761.0,0.1947]
["bitfinex","BTCUSD",1725649390775,0.5235,53774.0,53761.0,0.1947]
["bitfinex","BTCUSD",1725649390995,0.08272144,53780.0,53765.0,0.371988]
["bitfinex","BTCUSD",1725649390996,0.3637,53780.0,53765.0,0.371988]
["bitfinex","BTCUSD",1725649391207,0.18598,53770.0,53766.0,0.20899]
["bitfinex","BTCUSD",1725649391419,0.371936,53773.0,53766.0,0.023]
["bitfinex","BTCUSD",1725649391661,0.371924,53775.0,53767.0,0.37569336]
["bitfinex","BTCUSD",1725649391849,0.185967,53773.0,53769.0,0.185979]
["bitfinex","BTCUSD",1725649392097,0.1598,53781.0,53770.0,0.05616724]
["bitfinex","BTCUSD",1725649392098,0.55792,53771.0,53770.0,0.05616724]
["bitfinex","BTCUSD",1725649392316,0.01251989,53782.0,53762.0,0.01947]
["bitfinex","BTCUSD",1725649392317,0.371904,53778.0,53762.0,0.01947]
["bitfinex","BTCUSD",1725649392545,0.3637,53783.0,53763.0,0.02671959]
["bitfinex","BTCUSD",1725649392768,0.00081,53785.0,53770.0,0.371953]
["bitfinex","BTCUSD",1725649393029,0.00081,53785.0,53771.0,0.023]
["bitfinex","BTCUSD",1725649393464,0.00081,53785.0,53784.0,0.185928]
["bitfinex","BTCUSD",1725649393681,0.00081,53785.0,53784.0,0.2045208]
["bitfinex","BTCUSD",1725649393907,0.00081,53785.0,53784.0,0.5763778]
["bitfinex","BTCUSD",1725649394117,0.00081,53785.0,53784.0,0.2045208]
["bitfinex","BTCUSD",1725649394330,0.00081,53785.0,53784.0,0.0185928]
["bitfinex","BTCUSD",1725649394551,0.00081,53785.0,53784.0,0.0415928]
["bitfinex","BTCUSD",1725649394792,0.185939,53781.0,53777.0,0.185952]
["bitfinex","BTCUSD",1725649394982,0.00081,53785.0,53773.0,0.1862]
["bitfinex","BTCUSD",1725649394983,0.37266,53785.0,53773.0,0.1862]
["bitfinex","BTCUSD",1725649395228,0.37266,53785.0,53776.0,0.185955]
["bitfinex","BTCUSD",1725649395229,0.185946,53780.0,53776.0,0.185955]
["bitfinex","BTCUSD",1725649395452,0.185954,53777.0,53773.0,0.185966]
["bitfinex","BTCUSD",1725649395670,0.00081,53785.0,53774.0,0.023]
["bitfinex","BTCUSD",1725649395671,0.185937,53782.0,53774.0,0.023]
["bitfinex","BTCUSD",1725649395890,0.185943,53780.0,53775.0,0.4114127]
["bitfinex","BTCUSD",1725649396109,0.185943,53780.0,53776.0,0.208953]
["bitfinex","BTCUSD",1725649396331,0.372662,53785.0,53776.0,0.394912]
["bitfinex","BTCUSD",1725649396547,0.371866,53783.0,53776.0,0.023]
["bitfinex","BTCUSD",1725649396788,0.371866,53783.0,53776.0,0.208956]
["bitfinex","BTCUSD",1725649396789,0.185943,53780.0,53776.0,0.208956]
["bitfinex","BTCUSD",1725649397021,0.558004,53763.0,53761.0,0.3479]
["bitfinex","BTCUSD",1725649397256,0.1598,53778.0,53743.0,0.01]
["bitfinex","BTCUSD",1725649397257,0.185984,53768.0,53760.0,0.55430836]
["bitfinex","BTCUSD",1725649397469,0.1,53777.0,53755.0,0.3672]
["bitfinex","BTCUSD",1725649397699,0.371933,53774.0,53763.0,0.371998]
["bitfinex","BTCUSD",1725649397905,0.371933,53774.0,53754.0,0.372063]
["bitfinex","BTCUSD",1725649397906,0.371909,53777.0,53765.0,0.3567]
["bitfinex","BTCUSD",1725649398144,0.185964,53774.0,53765.0,0.3567]
["bitfinex","BTCUSD",1725649398367,0.1,53779.0,53766.0,0.1989]
["bitfinex","BTCUSD",1725649398805,0.185978,53770.0,53766.0,0.1989]
["bitfinex","BTCUSD",1725649399523,0.185978,53770.0,53765.0,0.3577]
["bitfinex","BTCUSD",1725649399524,0.371955,53770.0,53765.0,0.3577]
["bitfinex","BTCUSD",1725649399802,0.002,53774.0,53766.0,0.03948998]
["bitfinex","BTCUSD",1725649400014,0.185982,53769.0,53766.0,0.04048998]
["bitfinex","BTCUSD",1725649400493,0.185982,53769.0,53766.0,0.03948998]
["bitfinex","BTCUSD",1725649400748,0.557962,53767.0,53766.0,0.03948998]
["bitfinex","BTCUSD",1725649401000,0.371955,53770.0,53758.0,0.363]
["bitfinex","BTCUSD",1725649401001,0.186015,53759.0,53758.0,0.363]
["bitfinex","BTCUSD",1725649401498,0.3596,53770.0,53748.0,0.01]
["bitfinex","BTCUSD",1725649401499,0.1598,53769.0,53748.0,0.372106]
["bitfinex","BTCUSD",1725649401733,0.1598,53769.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649401734,0.186046,53750.0,53749.0,0.0372106]
["bitfinex","BTCUSD",1725649401995,0.186046,53750.0,53741.0,0.373774]
["bitfinex","BTCUSD",1725649401996,0.558222,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649402207,0.93037,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649402732,1.302518,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649403189,1.402518,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649403690,0.288074,53742.0,53741.0,0.002624]
["bitfinex","BTCUSD",1725649403898,1.03237,53742.0,53741.0,0.0214954]
["bitfinex","BTCUSD",1725649404137,0.002,53742.0,53741.0,0.002624]
["bitfinex","BTCUSD",1725649404813,0.186067,53744.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649405101,0.011,53742.0,53741.0,0.002624]
["bitfinex","BTCUSD",1725649405352,0.569222,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649405599,0.197074,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649405830,0.023,53742.0,53741.0,0.0557153]
["bitfinex","BTCUSD",1725649406058,0.186074,53742.0,53741.0,0.0547153]
["bitfinex","BTCUSD",1725649406296,0.192074,53742.0,53741.0,0.0557153]
["bitfinex","BTCUSD",1725649406499,0.192074,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649406500,0.93037,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649407174,0.558222,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649407622,1.920418,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649408051,2.292566,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649408304,1.920418,53742.0,53741.0,0.001624]
["bitfinex","BTCUSD",1725649408534,1.920418,53742.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649408535,0.93063,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649408742,1.759682,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649409407,2.131934,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649409637,1.759682,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649410108,1.759682,53727.0,53726.0,0.1593]
["bitfinex","BTCUSD",1725649410109,2.145934,53727.0,53726.0,0.1593]
["bitfinex","BTCUSD",1725649410336,1.759682,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649410561,2.140934,53727.0,53726.0,0.1593]
["bitfinex","BTCUSD",1725649410800,2.14928061,53727.0,53726.0,0.17523]
["bitfinex","BTCUSD",1725649411439,1.768682,53727.0,53726.0,0.17523]
["bitfinex","BTCUSD",1725649411859,1.411882,53727.0,53726.0,0.17523]
["bitfinex","BTCUSD",1725649412039,1.411882,53727.0,53726.0,0.1593]
["bitfinex","BTCUSD",1725649412317,1.411882,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649412533,1.402882,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649412787,1.416882,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649412994,1.402882,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649413471,1.416882,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649413925,1.05863,53727.0,53726.0,0.1583]
["bitfinex","BTCUSD",1725649414140,0.200126,53727.0,53726.0,0.5017]
["bitfinex","BTCUSD",1725649414352,0.572378,53727.0,53726.0,0.5017]
["bitfinex","BTCUSD",1725649414778,0.94463,53727.0,53726.0,0.5017]
["bitfinex","BTCUSD",1725649414982,0.94463,53727.0,53726.0,0.57181]
["bitfinex","BTCUSD",1725649415651,0.95863,53727.0,53726.0,0.57181]
["bitfinex","BTCUSD",1725649415875,0.186126,53727.0,53726.0,0.57181]
["bitfinex","BTCUSD",1725649416116,0.1,53734.0,53726.0,0.57181]
["bitfinex","BTCUSD",1725649416365,0.011,53727.0,53726.0,0.57181]
["bitfinex","BTCUSD",1725649416620,0.011,53727.0,53726.0,1.060088]
["bitfinex","BTCUSD",1725649416875,0.011,53727.0,53726.0,0.687829]
["bitfinex","BTCUSD",1725649417154,0.011,53727.0,53726.0,1.060088]
["bitfinex","BTCUSD",1725649417410,0.186106,53733.0,53729.0,0.186118]
["bitfinex","BTCUSD",1725649417622,0.372209,53734.0,53729.0,0.186118]
["bitfinex","BTCUSD",1725649417858,0.186112,53731.0,53730.0,0.1432336]
["bitfinex","BTCUSD",1725649418084,0.5094,53745.0,53726.0,0.5017]
["bitfinex","BTCUSD",1725649418377,0.1598,53745.0,53735.0,0.186097]
["bitfinex","BTCUSD",1725649418609,0.1598,53745.0,53732.0,0.372217]
["bitfinex","BTCUSD",1725649418610,0.186084,53740.0,53733.0,0.1993]
["bitfinex","BTCUSD",1725649418833,0.38493543,53745.0,53733.0,0.1993]
["bitfinex","BTCUSD",1725649418834,0.186078,53741.0,53735.0,0.3529]
["bitfinex","BTCUSD",1725649419104,0.02915324,53748.0,53735.0,0.3529]
["bitfinex","BTCUSD",1725649419105,0.372152,53742.0,53735.0,0.3529]
["bitfinex","BTCUSD",1725649419348,0.186076,53742.0,53737.0,0.186091]
["bitfinex","BTCUSD",1725649419573,0.186078,53741.0,53738.0,0.186087]
["bitfinex","BTCUSD",1725649419784,0.372098,53750.0,53740.0,0.18608]
["bitfinex","BTCUSD",1725649419785,0.186066,53745.0,53740.0,0.18608]
["bitfinex","BTCUSD",1725649420000,0.186068,53744.0,53741.0,0.0551254]
["bitfinex","BTCUSD",1725649420224,0.186071,53743.0,53741.0,0.0551254]
["bitfinex","BTCUSD",1725649420440,0.186071,53743.0,53739.0,0.186083]
["bitfinex","BTCUSD",1725649420441,0.372129,53745.0,53739.0,0.186083]
["bitfinex","BTCUSD",1725649420656,0.014,53742.0,53741.0,0.186074]
["bitfinex","BTCUSD",1725649420871,0.014,53742.0,53736.0,0.372188]
["bitfinex","BTCUSD",1725649420872,0.186078,53741.0,53736.0,0.372188]
["bitfinex","BTCUSD",1725649421080,0.014,53742.0,53738.0,0.186084]
["bitfinex","BTCUSD",1725649421081,0.186077,53742.0,53738.0,0.186084]
["bitfinex","BTCUSD",1725649421294,0.186077,53742.0,53739.0,0.0911172]
["bitfinex","BTCUSD",1725649421546,0.005,53744.0,53739.0,0.0911172]
["bitfinex","BTCUSD",1725649421547,0.558243,53740.0,53739.0,0.0911172]
["bitfinex","BTCUSD",1725649421757,0.005,53744.0,53716.0,0.8068]
["bitfinex","BTCUSD",1725649421758,0.93063,53727.0,53723.0,0.3525]
["bitfinex","BTCUSD",1725649421982,0.93063,53727.0,53721.0,1.4596]
["bitfinex","BTCUSD",1725649421983,1.302882,53727.0,53721.0,1.2753]
["bitfinex","BTCUSD",1725649422224,1.302882,53727.0,53715.0,0.3525]
["bitfinex","BTCUSD",1725649422477,1.739382,53727.0,53715.0,0.3525]
["bitfinex","BTCUSD",1725649422936,1.402882,53727.0,53715.0,0.3525]
["bitfinex","BTCUSD",1725649423996,1.415882,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649424446,1.402882,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649424663,0.012,53727.0,53726.0,0.176923]
["bitfinex","BTCUSD",1725649424926,0.558378,53727.0,53726.0,0.175923]
["bitfinex","BTCUSD",1725649425207,0.186126,53727.0,53726.0,0.175923]
["bitfinex","BTCUSD",1725649425417,1.302882,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649426299,1.315882,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649426521,1.302882,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649426963,1.69642749,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649427438,2.16867949,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649427669,2.73195281,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649427951,2.69304647,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649428191,2.68004647,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649429599,2.68004647,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649429850,2.69304647,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649430563,2.16824647,53727.0,53726.0,0.176023]
["bitfinex","BTCUSD",1725649430787,1.79599447,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649431536,1.41544898,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649431763,1.42844898,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649432238,1.80070098,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649432490,1.42844898,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649433006,1.42844898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649433007,1.41544898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649433249,1.41544898,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649433250,1.42644898,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649433474,1.42644898,53727.0,53726.0,0.176023]
["bitfinex","BTCUSD",1725649433713,1.43944898,53727.0,53726.0,0.177023]
["bitfinex","BTCUSD",1725649433899,1.43944898,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649434193,1.41544898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649434441,1.42844898,53727.0,53726.0,0.16093]
["bitfinex","BTCUSD",1725649434671,1.42844898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649435145,1.42844898,53727.0,53726.0,0.175923]
["bitfinex","BTCUSD",1725649435392,1.42844898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649436060,1.43744898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649436283,1.41544898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649436773,1.42244898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649437009,1.41544898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649437246,1.42244898,53727.0,53726.0,0.175923]
["bitfinex","BTCUSD",1725649437431,1.41544898,53727.0,53726.0,0.175923]
["bitfinex","BTCUSD",1725649437727,1.41544898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649437967,1.42144898,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649438682,1.46198131,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649439618,1.83423331,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649439854,1.82823331,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649440074,1.46498131,53727.0,53726.0,0.175923]
["bitfinex","BTCUSD",1725649440347,1.45598131,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649440573,1.82823331,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649440840,1.84223331,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649441065,1.28385531,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649441302,1.47898131,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649441586,1.45598131,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649441846,1.45598131,53727.0,53726.0,0.530523]
["bitfinex","BTCUSD",1725649441847,0.558378,53727.0,53726.0,0.530523]
["bitfinex","BTCUSD",1725649442097,0.93063,53727.0,53726.0,0.530523]
["bitfinex","BTCUSD",1725649442360,0.37223,53731.0,53726.0,0.530523]
["bitfinex","BTCUSD",1725649442597,0.000815,53741.0,53727.0,0.1093297]
["bitfinex","BTCUSD",1725649442830,0.000815,53741.0,53738.0,0.186087]
["bitfinex","BTCUSD",1725649443067,0.000815,53741.0,53740.0,0.186081]
["bitfinex","BTCUSD",1725649443341,0.000815,53741.0,53740.0,0.558243]
["bitfinex","BTCUSD",1725649443632,0.000815,53741.0,53740.0,0.548243]
["bitfinex","BTCUSD",1725649443912,0.000815,53741.0,53740.0,0.920405]
["bitfinex","BTCUSD",1725649444157,0.372862,53757.0,53740.0,0.920405]
["bitfinex","BTCUSD",1725649444158,0.000812,53757.0,53750.0,0.372091]
["bitfinex","BTCUSD",1725649444413,0.000812,53757.0,53752.0,0.372076]
["bitfinex","BTCUSD",1725649444668,0.000812,53757.0,53751.0,0.1819]
["bitfinex","BTCUSD",1725649444897,0.186032,53754.0,53751.0,0.1819]
["bitfinex","BTCUSD",1725649445164,0.372051,53756.0,53751.0,0.1819]
["bitfinex","BTCUSD",1725649445430,0.000812,53757.0,53745.0,0.1903]
["bitfinex","BTCUSD",1725649445656,0.18605,53749.0,53745.0,0.1903]
["bitfinex","BTCUSD",1725649445892,0.186045,53751.0,53746.0,0.3324]
["bitfinex","BTCUSD",1725649446130,0.18605,53749.0,53746.0,0.3324]
["bitfinex","BTCUSD",1725649446346,0.930282,53747.0,53746.0,0.3324]
["bitfinex","BTCUSD",1725649446557,0.01326292,53757.0,53746.0,0.38467]
["bitfinex","BTCUSD",1725649446786,0.558169,53747.0,53746.0,0.05227]
["bitfinex","BTCUSD",1725649447234,0.558253,53739.0,53738.0,0.3453]
["bitfinex","BTCUSD",1725649447473,0.372128,53745.0,53738.0,0.3453]
["bitfinex","BTCUSD",1725649447694,0.05508544,53754.0,53739.0,0.37588978]
["bitfinex","BTCUSD",1725649447695,0.186056,53748.0,53739.0,0.37588978]
["bitfinex","BTCUSD",1725649447907,0.186056,53748.0,53736.0,0.195]
["bitfinex","BTCUSD",1725649447908,0.186053,53749.0,53741.0,0.186076]
["bitfinex","BTCUSD",1725649448123,0.372068,53754.0,53746.0,0.003]
["bitfinex","BTCUSD",1725649448124,0.186033,53754.0,53746.0,0.003]
["bitfinex","BTCUSD",1725649448380,0.186033,53754.0,53740.0,0.3671]
["bitfinex","BTCUSD",1725649448381,0.372052,53756.0,53740.0,0.3671]
["bitfinex","BTCUSD",1725649448607,0.000812,53757.0,53741.0,0.03671]
["bitfinex","BTCUSD",1725649448781,0.186047,53750.0,53742.0,0.186072]
["bitfinex","BTCUSD",1725649449038,0.000812,53757.0,53742.0,0.186072]
["bitfinex","BTCUSD",1725649449039,0.372059,53755.0,53742.0,0.372147]
["bitfinex","BTCUSD",1725649449247,0.186835,53757.0,53750.0,0.186046]
["bitfinex","BTCUSD",1725649449494,0.186834,53757.0,53749.0,0.186048]
["bitfinex","BTCUSD",1725649449708,0.18603,53755.0,53750.0,0.0910358]
["bitfinex","BTCUSD",1725649449914,0.000812,53757.0,53750.0,0.0910358]
["bitfinex","BTCUSD",1725649449915,0.186835,53757.0,53750.0,0.0910358]
["bitfinex","BTCUSD",1725649450182,0.186039,53753.0,53750.0,0.0910358]
["bitfinex","BTCUSD",1725649450445,0.000812,53757.0,53746.0,0.3522]
["bitfinex","BTCUSD",1725649450446,0.186053,53748.0,53746.0,0.3522]
["bitfinex","BTCUSD",1725649450671,0.000812,53757.0,53746.0,0.3522]
["bitfinex","BTCUSD",1725649450672,0.186048,53750.0,53746.0,0.3522]
["bitfinex","BTCUSD",1725649450879,0.002812,53757.0,53746.0,0.3522]
["bitfinex","BTCUSD",1725649450880,0.558169,53747.0,53746.0,0.3522]
["bitfinex","BTCUSD",1725649451093,0.930282,53747.0,53746.0,0.3522]
["bitfinex","BTCUSD",1725649451524,0.558169,53747.0,53746.0,0.3522]
["bitfinex","BTCUSD",1725649451736,0.186056,53747.0,53746.0,0.41559]
["bitfinex","BTCUSD",1725649452162,0.372052,53756.0,53746.0,0.41559]
["bitfinex","BTCUSD",1725649452378,0.186038,53753.0,53746.0,0.41559]
["bitfinex","BTCUSD",1725649452587,0.18604,53752.0,53746.0,0.41559]
["bitfinex","BTCUSD",1725649452800,0.37206,53755.0,53747.0,0.060729]
["bitfinex","BTCUSD",1725649453015,0.100812,53757.0,53747.0,0.060729]
["bitfinex","BTCUSD",1725649453016,0.000812,53757.0,53747.0,0.060729]
["bitfinex","BTCUSD",1725649453236,0.000812,53757.0,53748.0,0.36052054]
["bitfinex","BTCUSD",1725649453453,0.186835,53757.0,53748.0,0.36052054]
["bitfinex","BTCUSD",1725649453667,0.186033,53754.0,53749.0,0.11801255]
["bitfinex","BTCUSD",1725649454131,0.186029,53755.0,53749.0,0.11801255]
["bitfinex","BTCUSD",1725649454382,0.186036,53753.0,53749.0,0.11801255]
["bitfinex","BTCUSD",1725649454599,0.372857,53757.0,53750.0,0.05355416]
["bitfinex","BTCUSD",1725649454809,0.186029,53755.0,53750.0,0.05355416]
["bitfinex","BTCUSD",1725649455049,0.000812,53757.0,53752.0,0.186037]
["bitfinex","BTCUSD",1725649455268,0.000812,53757.0,53756.0,0.3379]
["bitfinex","BTCUSD",1725649455484,0.000812,53757.0,53756.0,0.56636202]
["bitfinex","BTCUSD",1725649455945,0.558878,53757.0,53756.0,0.56636202]
["bitfinex","BTCUSD",1725649456161,0.000812,53757.0,53756.0,0.56636202]
["bitfinex","BTCUSD",1725649456864,0.002812,53757.0,53756.0,0.56636202]
["bitfinex","BTCUSD",1725649457518,0.002812,53757.0,53756.0,0.75538702]
["bitfinex","BTCUSD",1725649457735,0.002812,53757.0,53756.0,1.12743802]
["bitfinex","BTCUSD",1725649457948,0.002812,53757.0,53756.0,0.75538702]
["bitfinex","BTCUSD",1725649458170,0.002812,53757.0,53756.0,1.75563319]
["bitfinex","BTCUSD",1725649458171,0.000812,53757.0,53756.0,1.75563319]
["bitfinex","BTCUSD",1725649458389,0.185981,53769.0,53761.0,0.3421]
["bitfinex","BTCUSD",1725649458603,0.000815,53777.0,53762.0,0.05392]
["bitfinex","BTCUSD",1725649458604,0.185989,53767.0,53762.0,0.05392]
["bitfinex","BTCUSD",1725649458819,0.185992,53766.0,53762.0,0.05392]
["bitfinex","BTCUSD",1725649459032,0.000815,53777.0,53762.0,0.05392]
["bitfinex","BTCUSD",1725649459262,0.371955,53770.0,53762.0,0.05392]
["bitfinex","BTCUSD",1725649459481,0.185985,53768.0,53763.0,0.1151152]
["bitfinex","BTCUSD",1725649459734,0.000815,53777.0,53764.0,0.3647]
["bitfinex","BTCUSD",1725649459952,0.000815,53777.0,53769.0,0.3647]
["bitfinex","BTCUSD",1725649460183,0.000815,53777.0,53776.0,0.3647]
["bitfinex","BTCUSD",1725649461291,0.186768,53777.0,53776.0,0.3647]
["bitfinex","BTCUSD",1725649461553,0.186768,53777.0,53776.0,0.40117]
["bitfinex","BTCUSD",1725649462019,0.558674,53777.0,53776.0,0.40117]
["bitfinex","BTCUSD",1725649462234,0.93058,53777.0,53776.0,0.40117]
["bitfinex","BTCUSD",1725649462958,0.558674,53777.0,53776.0,0.40117]
["bitfinex","BTCUSD",1725649463164,0.29413057,53777.0,53776.0,0.40117]
["bitfinex","BTCUSD",1725649463381,0.48008357,53777.0,53776.0,0.40117]
["bitfinex","BTCUSD",1725649463662,0.48008357,53777.0,53776.0,0.007]
["bitfinex","BTCUSD",1725649463663,1.22389557,53777.0,53776.0,0.007]
["bitfinex","BTCUSD",1725649463865,0.557952,53768.0,53767.0,0.3472]
["bitfinex","BTCUSD",1725649464078,0.92992,53768.0,53767.0,0.3472]
["bitfinex","BTCUSD",1725649466161,0.11288542,53777.0,53767.0,0.3472]
["bitfinex","BTCUSD",1725649466162,0.371935,53773.0,53767.0,0.3472]
["bitfinex","BTCUSD",1725649466372,0.18597,53772.0,53768.0,0.0535]
["bitfinex","BTCUSD",1725649466601,0.371899,53778.0,53768.0,0.0535]
["bitfinex","BTCUSD",1725649466602,0.18598,53769.0,53768.0,0.0535]
["bitfinex","BTCUSD",1725649466856,0.557941,53769.0,53768.0,0.0535]
["bitfinex","BTCUSD",1725649467076,0.01267132,53780.0,53765.0,0.1878]
["bitfinex","BTCUSD",1725649467077,0.371968,53768.0,53765.0,0.1878]
["bitfinex","BTCUSD",1725649467365,0.929955,53766.0,53765.0,0.1878]
["bitfinex","BTCUSD",1725649469256,0.92999,53764.0,53763.0,0.3472]
["bitfinex","BTCUSD",1725649469483,1.301986,53764.0,53763.0,0.3472]
["bitfinex","BTCUSD",1725649469705,0.000815,53768.0,53760.0,0.1977]
["bitfinex","BTCUSD",1725649469706,1.302056,53761.0,53760.0,0.1977]
["bitfinex","BTCUSD",1725649469950,0.000815,53768.0,53758.0,0.3667]
["bitfinex","BTCUSD",1725649469951,0.558045,53759.0,53758.0,0.3667]
["bitfinex","BTCUSD",1725649470202,0.930075,53759.0,53758.0,0.3667]
["bitfinex","BTCUSD",1725649470411,0.65332775,53759.0,53758.0,0.3667]
["bitfinex","BTCUSD",1725649470843,0.0136059,53768.0,53758.0,0.3667]
["bitfinex","BTCUSD",1725649471051,0.559031,53761.0,53758.0,0.3667]
["bitfinex","BTCUSD",1725649471293,0.186015,53759.0,53758.0,0.3667]
["bitfinex","BTCUSD",1725649471717,0.186015,53759.0,53758.0,0.3677]
["bitfinex","BTCUSD",1725649471718,0.558045,53759.0,53758.0,0.3677]
["bitfinex","BTCUSD",1725649471927,0.930075,53759.0,53758.0,0.3677]
["bitfinex","BTCUSD",1725649472140,1.302105,53759.0,53758.0,0.001]
["bitfinex","BTCUSD",1725649472351,0.930075,53759.0,53758.0,0.001]
["bitfinex","BTCUSD",1725649472788,0.558045,53759.0,53758.0,0.001]
["bitfinex","BTCUSD",1725649472992,0.558045,53759.0,53753.0,0.3422]
["bitfinex","BTCUSD",1725649472993,0.372047,53757.0,53753.0,0.3422]
["bitfinex","BTCUSD",1725649473198,0.186027,53756.0,53754.0,0.0711946]
["bitfinex","BTCUSD",1725649473815,0.372007,53763.0,53755.0,0.186028]
["bitfinex","BTCUSD",1725649473816,0.186012,53760.0,53755.0,0.186028]
["bitfinex","BTCUSD",1725649474019,0.186015,53759.0,53758.0,0.001]
["bitfinex","BTCUSD",1725649474222,0.000815,53768.0,53758.0,0.001]
["bitfinex","BTCUSD",1725649474223,0.371996,53764.0,53758.0,0.02582266]
["bitfinex","BTCUSD",1725649474428,0.000815,53768.0,53754.0,0.0711946]
["bitfinex","BTCUSD",1725649474429,0.372027,53760.0,53754.0,0.0711946]
["bitfinex","BTCUSD",1725649474604,0.372027,53760.0,53754.0,0.0761946]
["bitfinex","BTCUSD",1725649474817,0.186023,53757.0,53754.0,0.0761946]
["bitfinex","BTCUSD",1725649475023,0.000815,53768.0,53754.0,0.0711946]
["bitfinex","BTCUSD",1725649475235,0.186029,53755.0,53754.0,0.0711946]
["bitfinex","BTCUSD",1725649475470,0.930145,53755.0,53754.0,0.0711946]
["bitfinex","BTCUSD",1725649475664,1.302203,53755.0,53754.0,0.0711946]
["bitfinex","BTCUSD",1725649476095,0.372058,53755.0,53749.0,0.3633]
["bitfinex","BTCUSD",1725649476242,0.347,53762.0,53742.0,0.5612]
["bitfinex","BTCUSD",1725649476243,0.1614,53759.0,53742.0,0.5612]
["bitfinex","BTCUSD",1725649476442,0.1614,53759.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649476443,0.558222,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649476665,0.93037,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649476874,0.372091,53751.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649477074,0.1614,53759.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649477075,0.472097,53750.0,53742.0,0.036493]
["bitfinex","BTCUSD",1725649477275,0.186064,53745.0,53742.0,0.036493]
["bitfinex","BTCUSD",1725649477512,0.186059,53747.0,53742.0,0.037493]
["bitfinex","BTCUSD",1725649477813,0.186061,53746.0,53742.0,0.036493]
["bitfinex","BTCUSD",1725649478050,0.372115,53747.0,53742.0,0.036493]
["bitfinex","BTCUSD",1725649478051,0.186064,53745.0,53742.0,0.036493]
["bitfinex","BTCUSD",1725649478250,0.186057,53747.0,53743.0,0.0597365]
["bitfinex","BTCUSD",1725649478465,0.01280126,53753.0,53743.0,0.0597365]
["bitfinex","BTCUSD",1725649478673,0.186062,53746.0,53743.0,0.0597365]
["bitfinex","BTCUSD",1725649479124,0.186064,53745.0,53743.0,0.0597365]
["bitfinex","BTCUSD",1725649479333,0.186067,53744.0,53743.0,0.0597365]
["bitfinex","BTCUSD",1725649479569,0.18607,53743.0,53742.0,0.041493]
["bitfinex","BTCUSD",1725649479788,0.186063,53746.0,53742.0,0.041493]
["bitfinex","BTCUSD",1725649480008,0.186065,53745.0,53742.0,0.036493]
["bitfinex","BTCUSD",1725649480237,0.186065,53745.0,53742.0,0.041493]
["bitfinex","BTCUSD",1725649480459,0.372077,53753.0,53744.0,0.3569]
["bitfinex","BTCUSD",1725649480679,0.18606,53746.0,53745.0,0.0400023]
["bitfinex","BTCUSD",1725649481117,1.30242,53746.0,53745.0,0.0400023]
["bitfinex","BTCUSD",1725649481296,0.27404617,53759.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649481297,0.558222,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649481426,0.93037,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649482480,0.558222,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649483768,0.93037,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649483984,0.93037,53742.0,53741.0,0.036773]
["bitfinex","BTCUSD",1725649484632,0.93037,53742.0,53741.0,0.037773]
["bitfinex","BTCUSD",1725649484869,0.93037,53742.0,53741.0,0.00263]
["bitfinex","BTCUSD",1725649485091,1.302518,53742.0,53741.0,0.00263]
["bitfinex","BTCUSD",1725649485304,0.93037,53742.0,53741.0,0.00263]
["bitfinex","BTCUSD",1725649486148,0.93037,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649486356,1.305518,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649486804,1.302518,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649487024,1.305518,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649487650,0.93637,53742.0,53741.0,0.00163]
["bitfinex","BTCUSD",1725649488127,1.308518,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649489202,1.302518,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649489417,0.561222,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649489647,0.003,53742.0,53741.0,0.7400535]
["bitfinex","BTCUSD",1725649489853,0.003,53742.0,53741.0,0.62798185]
["bitfinex","BTCUSD",1725649490075,0.006,53742.0,53741.0,0.81405885]
["bitfinex","BTCUSD",1725649490279,0.192074,53742.0,53741.0,0.62798185]
["bitfinex","BTCUSD",1725649490524,0.93637,53742.0,53741.0,0.62798185]
["bitfinex","BTCUSD",1725649490769,1.302518,53742.0,53741.0,0.07478185]
["bitfinex","BTCUSD",1725649490995,1.302518,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649492285,1.302518,53742.0,53741.0,0.0117765]
["bitfinex","BTCUSD",1725649492504,1.302518,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649492722,1.305518,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649492929,2.049814,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649493165,1.774666,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649493402,1.777666,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649495320,1.774666,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649495734,1.785666,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649495936,1.774666,53742.0,53741.0,0.0007765]
["bitfinex","BTCUSD",1725649496360,1.785666,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649496602,1.90937709,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649496823,1.785666,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649497334,2.157814,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649497792,2.2129758,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649498026,1.785666,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649498518,1.413518,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649498758,1.413518,53742.0,53741.0,0.3506765]
["bitfinex","BTCUSD",1725649498995,1.302518,53742.0,53741.0,0.40291415]
["bitfinex","BTCUSD",1725649499934,1.311518,53742.0,53741.0,0.40391415]
["bitfinex","BTCUSD",1725649500168,1.311518,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649500417,2.63979054,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649500661,2.91791787,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649500907,3.16356076,53742.0,53741.0,0.0017765]
["bitfinex","BTCUSD",1725649501153,3.16356076,53742.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649501154,1.675134,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649501429,1.91588978,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649501661,1.936534,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649501897,1.03063,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649502121,0.186126,53727.0,53726.0,0.15993]
["bitfinex","BTCUSD",1725649502345,0.186126,53727.0,53726.0,0.228463]
["bitfinex","BTCUSD",1725649502648,0.011,53727.0,53726.0,0.787844]
["bitfinex","BTCUSD",1725649502886,0.186114,53731.0,53727.0,0.186125]
["bitfinex","BTCUSD",1725649503144,0.372149,53742.0,53729.0,0.37]
["bitfinex","BTCUSD",1725649503417,0.372149,53742.0,53726.0,0.228463]
["bitfinex","BTCUSD",1725649503418,0.186055,53748.0,53743.0,0.186067]
["bitfinex","BTCUSD",1725649503710,0.11026313,53757.0,53744.0,0.3616]
["bitfinex","BTCUSD",1725649503711,0.372093,53750.0,53744.0,0.3616]
["bitfinex","BTCUSD",1725649503935,0.000815,53759.0,53745.0,0.00372111]
["bitfinex","BTCUSD",1725649504199,0.000815,53759.0,53746.0,0.39813211]
["bitfinex","BTCUSD",1725649504459,0.186051,53749.0,53746.0,0.3616]
["bitfinex","BTCUSD",1725649504695,0.18603,53755.0,53748.0,0.372104]
["bitfinex","BTCUSD",1725649504923,0.186832,53759.0,53752.0,0.195]
["bitfinex","BTCUSD",1725649505153,0.000815,53759.0,53755.0,0.186028]
["bitfinex","BTCUSD",1725649505405,0.000815,53759.0,53753.0,0.3369]
["bitfinex","BTCUSD",1725649505406,0.000815,53759.0,53757.0,0.18602]
["bitfinex","BTCUSD",1725649505625,0.000815,53759.0,53753.0,0.3369]
["bitfinex","BTCUSD",1725649505626,0.000815,53759.0,53758.0,1.102355]
["bitfinex","BTCUSD",1725649505856,0.000815,53759.0,53758.0,0.6545355]
["bitfinex","BTCUSD",1725649506576,0.001815,53759.0,53758.0,0.6545355]
["bitfinex","BTCUSD",1725649507281,0.001815,53759.0,53758.0,1.102355]
["bitfinex","BTCUSD",1725649507571,0.001815,53759.0,53758.0,0.730318]
["bitfinex","BTCUSD",1725649507806,0.03095368,53759.0,53758.0,0.5443]
["bitfinex","BTCUSD",1725649508028,0.03095368,53759.0,53758.0,1.102355]
["bitfinex","BTCUSD",1725649508249,0.03095368,53759.0,53758.0,0.730318]
["bitfinex","BTCUSD",1725649508522,0.02995368,53759.0,53758.0,1.6218352]
["bitfinex","BTCUSD",1725649508757,0.02995368,53759.0,53758.0,1.2497982]
["bitfinex","BTCUSD",1725649508984,0.03095368,53759.0,53758.0,1.2507982]
["bitfinex","BTCUSD",1725649509223,0.03095368,53759.0,53758.0,1.6218352]
["bitfinex","BTCUSD",1725649509224,0.02995368,53759.0,53758.0,1.6218352]
["bitfinex","BTCUSD",1725649509470,0.02995368,53759.0,53758.0,1.6458352]
["bitfinex","BTCUSD",1725649509471,0.03095368,53759.0,53758.0,1.6458352]
["bitfinex","BTCUSD",1725649509739,0.03095368,53759.0,53758.0,1.6448352]
["bitfinex","BTCUSD",1725649509971,0.03095368,53759.0,53758.0,2.0168722]
["bitfinex","BTCUSD",1725649509972,0.02995368,53759.0,53758.0,2.0168722]
["bitfinex","BTCUSD",1725649510229,0.001755,53759.0,53758.0,1.6458352]
["bitfinex","BTCUSD",1725649510475,0.000755,53759.0,53758.0,1.6448352]
["bitfinex","BTCUSD",1725649510959,0.000755,53759.0,53758.0,2.0168722]
["bitfinex","BTCUSD",1725649511189,0.000755,53759.0,53758.0,1.6448352]
["bitfinex","BTCUSD",1725649511663,0.000755,53759.0,53758.0,2.0168722]
["bitfinex","BTCUSD",1725649511903,0.000755,53759.0,53758.0,2.0188722]
["bitfinex","BTCUSD",1725649512130,0.001755,53759.0,53758.0,2.4029092]
["bitfinex","BTCUSD",1725649512362,0.001755,53759.0,53758.0,2.0488722]
["bitfinex","BTCUSD",1725649512641,0.002755,53759.0,53758.0,2.0508722]
["bitfinex","BTCUSD",1725649512852,0.001755,53759.0,53758.0,2.0488722]
["bitfinex","BTCUSD",1725649513093,0.002755,53759.0,53758.0,2.0158722]
["bitfinex","BTCUSD",1725649513316,0.002755,53759.0,53758.0,2.0058722]
["bitfinex","BTCUSD",1725649513546,0.002755,53759.0,53758.0,2.0258722]
["bitfinex","BTCUSD",1725649513547,0.001755,53759.0,53758.0,2.0258722]
["bitfinex","BTCUSD",1725649513796,0.002755,53759.0,53758.0,2.0278722]
["bitfinex","BTCUSD",1725649514536,0.002755,53759.0,53758.0,2.0508722]
["bitfinex","BTCUSD",1725649515009,0.000755,53759.0,53758.0,2.0488722]
["bitfinex","BTCUSD",1725649515518,0.000815,53768.0,53767.0,1.301912]
["bitfinex","BTCUSD",1725649515758,0.000815,53768.0,53767.0,2.13527765]
["bitfinex","BTCUSD",1725649516940,0.000815,53768.0,53767.0,3.78255265]
["bitfinex","BTCUSD",1725649517164,0.92610236,53794.0,53784.0,0.557785]
["bitfinex","BTCUSD",1725649517395,0.92610236,53794.0,53784.0,1.478042]
["bitfinex","BTCUSD",1725649517396,0.55430836,53794.0,53784.0,1.478042]
["bitfinex","BTCUSD",1725649517625,0.55430836,53794.0,53784.0,1.9423694]
["bitfinex","BTCUSD",1725649517842,0.18671,53793.0,53784.0,1.9423694]
["bitfinex","BTCUSD",1725649518111,0.00081,53793.0,53784.0,1.9423694]
["bitfinex","BTCUSD",1725649518349,0.00081,53793.0,53784.0,1.5935124]
["bitfinex","BTCUSD",1725649518572,0.02993353,53785.0,53784.0,1.5935124]
["bitfinex","BTCUSD",1725649518784,0.03093353,53785.0,53784.0,1.5965124]
["bitfinex","BTCUSD",1725649519455,0.02993353,53785.0,53784.0,1.5935124]
["bitfinex","BTCUSD",1725649519901,0.03093353,53785.0,53784.0,1.5975124]
["bitfinex","BTCUSD",1725649520386,0.03093353,53785.0,53784.0,1.9713694]
["bitfinex","BTCUSD",1725649520387,0.00181,53785.0,53784.0,1.9713694]
["bitfinex","BTCUSD",1725649520803,0.00181,53785.0,53784.0,1.9693694]
["bitfinex","BTCUSD",1725649521021,0.00181,53785.0,53784.0,1.9673694]
["bitfinex","BTCUSD",1725649521227,0.00081,53785.0,53784.0,1.9673694]
["bitfinex","BTCUSD",1725649521479,0.00181,53785.0,53784.0,1.9903694]
["bitfinex","BTCUSD",1725649521727,0.00081,53798.0,53784.0,1.9903694]
["bitfinex","BTCUSD",1725649521728,0.185877,53799.0,53795.0,0.185888]
["bitfinex","BTCUSD",1725649521960,0.164,53807.0,53795.0,0.185888]
["bitfinex","BTCUSD",1725649521961,0.371751,53800.0,53796.0,0.0185888]
["bitfinex","BTCUSD",1725649522190,0.185877,53799.0,53796.0,0.0185888]
["bitfinex","BTCUSD",1725649522419,0.00081,53803.0,53797.0,0.185882]
["bitfinex","BTCUSD",1725649522650,0.371742,53801.0,53796.0,0.0185888]
["bitfinex","BTCUSD",1725649522883,0.371742,53801.0,53785.0,0.731649]
["bitfinex","BTCUSD",1725649522884,0.185885,53797.0,53792.0,0.185898]
["bitfinex","BTCUSD",1725649523110,0.185885,53797.0,53796.0,0.001]
["bitfinex","BTCUSD",1725649523791,0.929419,53797.0,53796.0,0.001]
["bitfinex","BTCUSD",1725649524013,1.301186,53797.0,53796.0,0.001]
["bitfinex","BTCUSD",1725649524951,1.301186,53797.0,53786.0,0.3633]
["bitfinex","BTCUSD",1725649524952,0.371827,53789.0,53786.0,0.3633]
["bitfinex","BTCUSD",1725649525196,0.3591,53798.0,53786.0,0.3633]
["bitfinex","BTCUSD",1725649525197,0.557641,53798.0,53797.0,0.002]
["bitfinex","BTCUSD",1725649525429,0.185915,53788.0,53787.0,0.08347984]
["bitfinex","BTCUSD",1725649525667,0.0128843,53799.0,53787.0,0.08347984]
["bitfinex","BTCUSD",1725649525668,0.371821,53790.0,53787.0,0.08347984]
["bitfinex","BTCUSD",1725649525918,0.37254,53803.0,53796.0,0.185887]
["bitfinex","BTCUSD",1725649525919,0.004,53797.0,53796.0,0.185887]
["bitfinex","BTCUSD",1725649526163,0.004,53797.0,53792.0,0.3585]
["bitfinex","BTCUSD",1725649526410,0.004,53797.0,53796.0,0.185887]
["bitfinex","BTCUSD",1725649526631,0.371749,53800.0,53796.0,0.0417558]
["bitfinex","BTCUSD",1725649526917,0.371749,53800.0,53796.0,0.2286418]
["bitfinex","BTCUSD",1725649526918,0.185876,53800.0,53796.0,0.2286418]
["bitfinex","BTCUSD",1725649527166,0.00081,53803.0,53797.0,0.185882]
["bitfinex","BTCUSD",1725649527400,0.00081,53803.0,53802.0,0.557599]
["bitfinex","BTCUSD",1725649527854,0.00081,53803.0,53802.0,0.185866]
["bitfinex","BTCUSD",1725649527855,0.02992552,53803.0,53802.0,0.185866]
["bitfinex","BTCUSD",1725649528087,0.02992552,53803.0,53802.0,0.0924704]
["bitfinex","BTCUSD",1725649528538,0.02992552,53803.0,53802.0,0.2783364]
["bitfinex","BTCUSD",1725649528987,0.02992552,53803.0,53802.0,1.02551941]
["bitfinex","BTCUSD",1725649529246,0.03092552,53803.0,53802.0,0.6570694]
["bitfinex","BTCUSD",1725649529504,0.03092552,53803.0,53802.0,0.6500694]
["bitfinex","BTCUSD",1725649529745,0.03192552,53803.0,53802.0,0.6580694]
["bitfinex","BTCUSD",1725649529979,0.02992552,53803.0,53802.0,0.6500694]
["bitfinex","BTCUSD",1725649530244,0.00081,53806.0,53802.0,0.6500694]
["bitfinex","BTCUSD",1725649530245,0.00081,53806.0,53803.0,0.26853284]
["bitfinex","BTCUSD",1725649530487,0.00081,53806.0,53803.0,1.55700114]
["bitfinex","BTCUSD",1725649530730,0.00081,53806.0,53803.0,1.98957453]
["bitfinex","BTCUSD",1725649530968,0.00081,53806.0,53803.0,1.92872714]
["bitfinex","BTCUSD",1725649531195,0.00081,53806.0,53803.0,1.98689244]
["bitfinex","BTCUSD",1725649531421,0.00081,53806.0,53803.0,4.24774683]
["bitfinex","BTCUSD",1725649531649,0.00081,53806.0,53803.0,3.93867083]
["bitfinex","BTCUSD",1725649532098,0.00181,53804.0,53803.0,3.95267083]
["bitfinex","BTCUSD",1725649532578,0.00281,53804.0,53803.0,3.41019244]
["bitfinex","BTCUSD",1725649532817,0.00181,53804.0,53803.0,3.38219244]
["bitfinex","BTCUSD",1725649533061,0.00181,53804.0,53803.0,3.56694483]
["bitfinex","BTCUSD",1725649533297,0.00281,53804.0,53803.0,3.58094483]
["bitfinex","BTCUSD",1725649533558,0.00081,53813.0,53812.0,2.946168]
["bitfinex","BTCUSD",1725649533794,0.55430836,53832.0,53812.0,2.946168]
["bitfinex","BTCUSD",1725649533795,0.55430836,53832.0,53831.0,1.093499]
["bitfinex","BTCUSD",1725649534012,0.55430836,53832.0,53831.0,1.465032]
["bitfinex","BTCUSD",1725649534233,0.00014,53833.0,53831.0,1.465032]
["bitfinex","BTCUSD",1725649534234,0.00014,53833.0,53831.0,0.5362]
["bitfinex","BTCUSD",1725649534446,0.00014,53833.0,53832.0,0.0417558]
["bitfinex","BTCUSD",1725649534908,0.00014,53833.0,53832.0,0.2275188]
["bitfinex","BTCUSD",1725649536023,0.00014,53833.0,53832.0,0.2335188]
["bitfinex","BTCUSD",1725649536252,0.185899,53833.0,53832.0,0.0417558]
["bitfinex","BTCUSD",1725649536474,0.00014,53833.0,53827.0,0.37156]
["bitfinex","BTCUSD",1725649536708,0.00014,53833.0,53828.0,0.185775]
["bitfinex","BTCUSD",1725649536919,0.00014,53833.0,53824.0,0.3302]
["bitfinex","BTCUSD",1725649537151,0.37166,53833.0,53825.0,0.1342262]
["bitfinex","BTCUSD",1725649537363,0.00014,53833.0,53832.0,0.185763]
["bitfinex","BTCUSD",1725649537603,4e-05,53833.0,53825.0,0.1342262]
["bitfinex","BTCUSD",1725649537811,0.557318,53833.0,53832.0,0.01]
["bitfinex","BTCUSD",1725649538019,4e-05,53833.0,53826.0,0.08266984]
["bitfinex","BTCUSD",1725649538242,0.185778,53828.0,53826.0,0.08266984]
["bitfinex","BTCUSD",1725649538474,0.185778,53828.0,53827.0,0.0216896]
["bitfinex","BTCUSD",1725649538689,0.02914138,53833.0,53827.0,0.0216896]
["bitfinex","BTCUSD",1725649538901,0.02914138,53833.0,53832.0,0.01]
["bitfinex","BTCUSD",1725649539120,0.59484589,53833.0,53832.0,0.01]
["bitfinex","BTCUSD",1725649539339,0.185763,53832.0,53828.0,0.185775]
["bitfinex","BTCUSD",1725649539577,0.185663,53832.0,53829.0,0.04227376]
["bitfinex","BTCUSD",1725649539808,0.00842373,53831.0,53829.0,0.04227376]
["bitfinex","BTCUSD",1725649540716,0.18577,53830.0,53829.0,0.04227376]
["bitfinex","BTCUSD",1725649540968,0.00842652,53830.0,53829.0,0.04227376]
["bitfinex","BTCUSD",1725649541193,0.19419652,53830.0,53829.0,0.04227376]
["bitfinex","BTCUSD",1725649541468,0.00842652,53830.0,53829.0,1.33123876]
["bitfinex","BTCUSD",1725649541689,0.00842652,53830.0,53829.0,1.68978476]
["bitfinex","BTCUSD",1725649541904,0.000854,53833.0,53829.0,1.68978476]
["bitfinex","BTCUSD",1725649541905,0.000854,53833.0,53832.0,0.185763]
["bitfinex","BTCUSD",1725649542131,0.000854,53833.0,53832.0,0.09526828]
["bitfinex","BTCUSD",1725649542350,0.186613,53833.0,53832.0,0.09526828]
["bitfinex","BTCUSD",1725649542559,0.0092496,53833.0,53832.0,0.28103128]
["bitfinex","BTCUSD",1725649543202,0.0092496,53833.0,53832.0,1.02408328]
["bitfinex","BTCUSD",1725649543433,0.000814,53833.0,53832.0,1.39560928]
["bitfinex","BTCUSD",1725649543654,0.000814,53833.0,53832.0,0.83325728]
["bitfinex","BTCUSD",1725649544084,0.000814,53833.0,53832.0,1.21578328]
["bitfinex","BTCUSD",1725649544903,0.000814,53833.0,53832.0,0.83325728]
["bitfinex","BTCUSD",1725649545268,0.000814,53833.0,53832.0,0.65255728]
["bitfinex","BTCUSD",1725649545694,0.000814,53833.0,53832.0,0.66655728]
["bitfinex","BTCUSD",1725649545913,0.000814,53833.0,53832.0,1.03808328]
["bitfinex","BTCUSD",1725649546128,0.000814,53833.0,53832.0,0.66655728]
["bitfinex","BTCUSD",1725649546559,0.000814,53833.0,53832.0,1.03808328]
["bitfinex","BTCUSD",1725649546800,0.000814,53833.0,53832.0,1.75300928]
["bitfinex","BTCUSD",1725649547016,0.000814,53833.0,53832.0,2.34153528]
["bitfinex","BTCUSD",1725649547705,0.000814,53833.0,53832.0,2.32753528]
["bitfinex","BTCUSD",1725649548139,0.000814,53833.0,53832.0,2.34053528]
["bitfinex","BTCUSD",1725649548352,0.000814,53833.0,53832.0,2.32953528]
["bitfinex","BTCUSD",1725649548581,0.02990835,53833.0,53832.0,2.32953528]
["bitfinex","BTCUSD",1725649548790,0.02990835,53833.0,53832.0,2.34353528]
["bitfinex","BTCUSD",1725649549024,0.02990835,53833.0,53832.0,2.34153528]
["bitfinex","BTCUSD",1725649549233,0.02990835,53833.0,53832.0,2.32753528]
["bitfinex","BTCUSD",1725649549460,0.02990835,53833.0,53832.0,2.34153528]
["bitfinex","BTCUSD",1725649549695,0.02990835,53833.0,53832.0,3.61681528]
["bitfinex","BTCUSD",1725649549949,0.00081,53839.0,53832.0,3.61681528]
["bitfinex","BTCUSD",1725649549950,0.00081,53839.0,53838.0,1.56892722]
["bitfinex","BTCUSD",1725649550199,0.00081,53839.0,53838.0,2.41291122]
["bitfinex","BTCUSD",1725649550408,0.00081,53839.0,53838.0,2.41491122]
["bitfinex","BTCUSD",1725649551041,0.00081,53839.0,53838.0,1.30121]
["bitfinex","BTCUSD",1725649551250,0.00081,53839.0,53838.0,1.3228996]
["bitfinex","BTCUSD",1725649551460,0.00081,53839.0,53838.0,1.58163282]
["bitfinex","BTCUSD",1725649551678,0.00081,53839.0,53838.0,2.52460082]
["bitfinex","BTCUSD",1725649552103,0.00081,53839.0,53838.0,2.54060082]
["bitfinex","BTCUSD",1725649552330,0.33691019,53857.0,53839.0,0.012]
["bitfinex","BTCUSD",1725649552545,0.28568,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649552819,0.66492952,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649553031,1.03628952,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649553267,0.66492952,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649553716,1.03628952,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649554376,0.00788952,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649554588,0.00788952,53856.0,53855.0,0.26691632]
["bitfinex","BTCUSD",1725649554811,0.00081,53858.0,53856.0,0.18568]
["bitfinex","BTCUSD",1725649555061,0.00081,53858.0,53855.0,0.08523332]
["bitfinex","BTCUSD",1725649555297,0.1668,53857.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649555515,0.9284,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649555740,0.00789616,53857.0,53856.0,0.18568]
["bitfinex","BTCUSD",1725649555985,0.00778949,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649556209,0.00081,53858.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649556210,0.00081,53858.0,53856.0,0.001]
["bitfinex","BTCUSD",1725649556431,0.00788782,53857.0,53856.0,0.001]
["bitfinex","BTCUSD",1725649556688,0.185676,53857.0,53856.0,0.0383977]
["bitfinex","BTCUSD",1725649556910,0.186485,53858.0,53856.0,0.0383977]
["bitfinex","BTCUSD",1725649557383,1.011229,53857.0,53856.0,0.001]
["bitfinex","BTCUSD",1725649557594,0.9284,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649557812,1.29976,53856.0,53855.0,0.0106]
["bitfinex","BTCUSD",1725649558022,1.39976,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649558670,1.40765317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649558893,1.77901317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649559101,1.77901317,53856.0,53855.0,0.0036]
["bitfinex","BTCUSD",1725649559332,1.77901317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649559834,2.30881317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649560270,1.93745317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649560517,2.37985272,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649560732,2.37985272,53856.0,53855.0,0.0036]
["bitfinex","BTCUSD",1725649560733,2.75121272,53856.0,53855.0,0.0036]
["bitfinex","BTCUSD",1725649560947,2.33881317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649561166,2.31881317,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649561404,1.93745317,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649561617,1.93745317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649561618,1.03629317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649561838,1.40765317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649562065,1.40765317,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649562066,2.29921317,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649562287,2.44134367,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649562507,2.48023068,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649562720,2.33810018,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649562933,2.11353317,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649563141,2.29921317,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649563834,2.30121317,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649564279,2.31102817,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649564490,2.30002817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649564714,2.31202817,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649564917,2.31202817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649564918,1.93066817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649565389,1.94466817,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649565651,1.94466817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649565652,1.93266817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649565859,1.05110817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649566498,1.06510817,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649566924,1.43646817,53856.0,53855.0,0.0026]
["bitfinex","BTCUSD",1725649567573,1.43646817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649567574,1.03710817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649568009,1.40846817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649568480,1.04210817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649568885,1.40846817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649569127,1.41046817,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649569341,1.43755982,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649569577,1.06619982,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649569977,1.43755982,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649570227,1.80891982,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649570444,2.38885819,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649570709,2.40885819,53856.0,53855.0,0.0016]
["bitfinex","BTCUSD",1725649570918,2.40885819,53856.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649570919,0.1668,53842.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649571135,0.1,53841.0,53833.0,0.0556928]
["bitfinex","BTCUSD",1725649571349,0.1,53841.0,53833.0,0.2414508]
["bitfinex","BTCUSD",1725649571350,0.185745,53837.0,53833.0,0.2414508]
["bitfinex","BTCUSD",1725649571602,0.185742,53838.0,53834.0,0.185755]
["bitfinex","BTCUSD",1725649571819,0.1,53841.0,53833.0,0.0556928]
["bitfinex","BTCUSD",1725649572008,0.185756,53834.0,53833.0,0.0556928]
["bitfinex","BTCUSD",1725649572289,0.92878,53834.0,53833.0,0.0556928]
["bitfinex","BTCUSD",1725649572509,0.92878,53834.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649572510,1.300316,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649572730,1.771835,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649572944,1.81870315,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649573155,2.58537495,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649573367,2.71550522,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649573596,2.82521082,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649573817,2.15900315,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649574051,2.17900315,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649574263,2.55052215,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649574709,2.34356155,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649574921,2.72808055,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649575162,2.19200315,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649575395,2.37690789,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649575603,2.76242689,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649575858,2.92698529,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649576100,2.37048322,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649576319,2.20592482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649576798,2.19592482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649577046,2.18592482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649577508,2.20592482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649577742,2.21992482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649578246,1.46010582,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649578528,1.83792482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649578792,1.86003057,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649579038,1.84492482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649579282,1.83092482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649579544,1.83052482,53833.0,53832.0,0.001628]
["bitfinex","BTCUSD",1725649579813,1.67233,53817.0,53816.0,0.4697]
["bitfinex","BTCUSD",1725649580073,0.557496,53812.0,53811.0,0.3598]
["bitfinex","BTCUSD",1725649580313,0.185432,53812.0,53811.0,0.3598]
["bitfinex","BTCUSD",1725649580582,0.556996,53812.0,53811.0,0.3598]
["bitfinex","BTCUSD",1725649580830,0.93816595,53812.0,53811.0,0.3598]
["bitfinex","BTCUSD",1725649581060,0.93816595,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649581786,0.94016595,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649582016,0.93816595,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649582264,0.93804021,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649582709,0.56720195,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649582949,0.56820195,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649583169,0.19653795,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649583406,0.56820195,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649583851,0.93986595,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649584766,1.31052995,53812.0,53811.0,0.41549]
["bitfinex","BTCUSD",1725649584985,1.31052995,53812.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725649584986,1.301041,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725649585216,0.05513151,53808.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725649585433,0.08269727,53809.0,53802.0,0.0733065]
["bitfinex","BTCUSD",1725649585434,0.00957568,53803.0,53802.0,0.0733065]
["bitfinex","BTCUSD",1725649585652,0.37169,53809.0,53802.0,0.0733065]
["bitfinex","BTCUSD",1725649585653,0.371691,53809.0,53802.0,0.378394]
["bitfinex","BTCUSD",1725649585882,0.101,53812.0,53802.0,0.378394]
["bitfinex","BTCUSD",1725649585883,0.101,53812.0,53803.0,0.3397]
["bitfinex","BTCUSD",1725649586123,0.18585,53807.0,53804.0,0.1089826]
["bitfinex","BTCUSD",1725649586338,0.01255035,53817.0,53804.0,0.1089826]
["bitfinex","BTCUSD",1725649586339,0.371638,53816.0,53805.0,0.3397]
["bitfinex","BTCUSD",1725649586555,0.37168,53810.0,53806.0,0.3397]
["bitfinex","BTCUSD",1725649587036,0.185843,53809.0,53806.0,0.3397]
["bitfinex","BTCUSD",1725649587281,0.37167,53812.0,53806.0,0.3397]
["bitfinex","BTCUSD",1725649587485,0.185826,53814.0,53811.0,0.525534]
["bitfinex","BTCUSD",1725649587697,0.185826,53814.0,53811.0,0.341328]
["bitfinex","BTCUSD",1725649587698,0.185825,53814.0,53811.0,0.341328]
["bitfinex","BTCUSD",1725649587949,0.05513151,53824.0,53811.0,0.341328]
["bitfinex","BTCUSD",1725649587950,0.05513151,53828.0,53820.0,0.185803]
["bitfinex","BTCUSD",1725649588173,0.371561,53827.0,53822.0,0.1916]
["bitfinex","BTCUSD",1725649588383,0.557382,53823.0,53822.0,0.1916]
["bitfinex","BTCUSD",1725649589014,0.185794,53823.0,53822.0,0.1916]
["bitfinex","BTCUSD",1725649589240,0.185794,53823.0,53822.0,0.30685701]
["bitfinex","BTCUSD",1725649589452,0.21490179,53823.0,53822.0,0.30685701]
["bitfinex","BTCUSD",1725649589695,0.21490179,53823.0,53822.0,0.65465701]
["bitfinex","BTCUSD",1725649589931,0.02910779,53823.0,53822.0,0.84045401]
["bitfinex","BTCUSD",1725649590386,0.21490179,53823.0,53822.0,0.65465701]
["bitfinex","BTCUSD",1725649590618,0.58648979,53823.0,53822.0,0.5394]
["bitfinex","BTCUSD",1725649590835,0.58748979,53823.0,53822.0,0.5404]
["bitfinex","BTCUSD",1725649591075,0.95807779,53823.0,53822.0,0.5394]
["bitfinex","BTCUSD",1725649591297,0.95807779,53823.0,53807.0,0.0811423]
["bitfinex","BTCUSD",1725649591298,0.929055,53818.0,53817.0,0.5502]
["bitfinex","BTCUSD",1725649591551,0.929055,53818.0,53811.0,0.201428]
["bitfinex","BTCUSD",1725649591552,0.92916,53812.0,53811.0,0.201428]
["bitfinex","BTCUSD",1725649591786,1.300824,53812.0,53811.0,0.201428]
["bitfinex","BTCUSD",1725649592032,1.300824,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649592271,1.300824,53812.0,53811.0,0.0348208]
["bitfinex","BTCUSD",1725649592725,1.300824,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649593407,0.185816,53817.0,53812.0,0.371659]
["bitfinex","BTCUSD",1725649593640,0.002,53818.0,53813.0,0.523027]
["bitfinex","BTCUSD",1725649593861,0.37161,53820.0,53814.0,0.2570095]
["bitfinex","BTCUSD",1725649594071,0.38448221,53822.0,53814.0,0.2570095]
["bitfinex","BTCUSD",1725649594072,0.185819,53816.0,53815.0,0.3387]
["bitfinex","BTCUSD",1725649594301,0.01288321,53822.0,53815.0,0.3387]
["bitfinex","BTCUSD",1725649594512,0.185812,53818.0,53815.0,0.3387]
["bitfinex","BTCUSD",1725649594730,0.557454,53816.0,53815.0,0.3387]
["bitfinex","BTCUSD",1725649594954,0.001,53817.0,53815.0,0.39867135]
["bitfinex","BTCUSD",1725649594955,0.185815,53817.0,53815.0,0.39867135]
["bitfinex","BTCUSD",1725649595187,0.48396671,53822.0,53815.0,0.39867135]
["bitfinex","BTCUSD",1725649595188,0.557454,53816.0,53815.0,0.39867135]
["bitfinex","BTCUSD",1725649595413,1.301726,53816.0,53815.0,0.001]
["bitfinex","BTCUSD",1725649595686,0.92916,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649595907,1.300824,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649596131,1.772488,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649596632,1.400824,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649597303,0.1,53812.0,53811.0,0.0375308]
["bitfinex","BTCUSD",1725649597570,0.285832,53812.0,53811.0,0.0375308]
["bitfinex","BTCUSD",1725649597820,0.285832,53812.0,53811.0,0.002628]
["bitfinex","BTCUSD",1725649597821,1.03716,53812.0,53811.0,0.002628]
["bitfinex","BTCUSD",1725649598045,1.408824,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649598273,1.784488,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649598534,1.772488,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649599004,1.400824,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649599232,1.32735601,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649600390,1.70302001,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649600845,2.40170959,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649601085,2.40170959,53812.0,53811.0,0.002628]
["bitfinex","BTCUSD",1725649601086,2.23612001,53812.0,53811.0,0.002628]
["bitfinex","BTCUSD",1725649601387,1.69902001,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649601545,1.71202001,53812.0,53811.0,0.002628]
["bitfinex","BTCUSD",1725649601786,0.96869201,53812.0,53811.0,0.002628]
["bitfinex","BTCUSD",1725649602032,0.185832,53812.0,53811.0,0.0552708]
["bitfinex","BTCUSD",1725649602248,0.557496,53812.0,53811.0,0.0552708]
["bitfinex","BTCUSD",1725649602687,0.92916,53812.0,53811.0,0.0552708]
["bitfinex","BTCUSD",1725649602915,1.300824,53812.0,53811.0,0.0552708]
["bitfinex","BTCUSD",1725649603126,1.31692167,53812.0,53811.0,0.0552708]
["bitfinex","BTCUSD",1725649603351,1.68858567,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649603571,1.78858567,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649603788,2.17024967,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649604036,2.21781813,53812.0,53811.0,0.002628]
["bitfinex","BTCUSD",1725649604257,2.19981813,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649604695,2.20181813,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649604907,2.20981813,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649605095,2.22381813,53812.0,53811.0,0.002628]
["bitfinex","BTCUSD",1725649605552,2.20981813,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649605998,2.26491293,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649606213,2.20981813,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649606475,1.45649013,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649606904,1.84115413,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649607113,1.46949013,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649607325,1.83815413,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649607530,1.84915413,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649607742,1.84715413,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649608152,1.88527231,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649608357,1.86727231,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649608571,1.87427231,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649609217,1.92936711,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649609670,1.93136711,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649610100,3.30163731,53812.0,53811.0,0.001628]
["bitfinex","BTCUSD",1725649610356,1.674767,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649610574,1.81433546,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649610787,1.83040303,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649611004,2.21012903,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649611225,1.85752563,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649611448,1.82840303,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649612166,1.83440303,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649613364,1.46267703,53803.0,53802.0,0.348228]
["bitfinex","BTCUSD",1725649613602,1.45667703,53803.0,53802.0,0.348228]
["bitfinex","BTCUSD",1725649614083,1.46467703,53803.0,53802.0,0.3830508]
["bitfinex","BTCUSD",1725649614347,1.45667703,53803.0,53802.0,0.3830508]
["bitfinex","BTCUSD",1725649614611,1.45667703,53803.0,53802.0,0.348228]
["bitfinex","BTCUSD",1725649614612,1.46942976,53803.0,53802.0,0.348228]
["bitfinex","BTCUSD",1725649614899,1.84315576,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649615115,1.84115576,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649615372,1.9536131,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649615880,1.47142976,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649616148,1.47142976,53803.0,53802.0,0.358428]
["bitfinex","BTCUSD",1725649616416,1.5821694,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649616677,1.58023216,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649616926,1.47542976,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649617170,2.39674743,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649617432,2.19125149,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649617642,2.01938582,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649618121,2.02738582,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649618374,2.00738582,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649618599,2.01738582,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649618831,1.85115576,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649619049,2.04650837,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649619305,2.43698738,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649619551,3.03426484,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649619796,3.04626484,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649620054,3.03626484,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649620287,3.23113798,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649620510,3.15793797,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649620749,2.91184577,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649620980,2.7158627,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649621228,2.7018627,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649621477,2.7038627,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649621702,1.8039367,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649622236,1.8139367,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649622732,1.8039367,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649622984,1.57070732,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649623349,0.63229434,53803.0,53802.0,0.3786208]
["bitfinex","BTCUSD",1725649623351,1.01772512,53803.0,53802.0,0.3786208]
["bitfinex","BTCUSD",1725649623573,1.01772512,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649623574,1.90018276,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649623787,2.27390876,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649624034,1.70038276,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725649624253,0.94793076,53803.0,53802.0,0.541028]
["bitfinex","BTCUSD",1725649624497,0.63519024,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649624742,1.00691624,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649624946,1.07630217,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649625191,1.08999399,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649625403,1.00691624,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649625627,1.09000269,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649626085,1.46173981,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649626312,1.09001196,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649626538,1.0950075,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649626767,0.99416351,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649627247,0.19914992,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649627490,0.01606757,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649627727,0.20193057,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649627960,0.94538257,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649628178,1.31710857,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649628402,1.00077223,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649628823,1.02989205,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649629016,0.97450239,53803.0,53802.0,0.5951308]
["bitfinex","BTCUSD",1725649629232,0.05539616,53807.0,53802.0,0.2516308]
["bitfinex","BTCUSD",1725649629445,0.08309442,53809.0,53805.0,0.517455]
["bitfinex","BTCUSD",1725649629446,0.0192275,53806.0,53805.0,0.517455]
["bitfinex","BTCUSD",1725649629699,0.0192275,53806.0,53805.0,0.5142]
["bitfinex","BTCUSD",1725649629908,0.185846,53808.0,53806.0,0.3316]
["bitfinex","BTCUSD",1725649630145,0.06813183,53811.0,53806.0,0.3316]
["bitfinex","BTCUSD",1725649630358,0.371679,53810.0,53806.0,0.3316]
["bitfinex","BTCUSD",1725649630563,0.185842,53809.0,53808.0,0.3316]
["bitfinex","BTCUSD",1725649630784,0.05539616,53811.0,53809.0,0.1826]
["bitfinex","BTCUSD",1725649631025,0.372482,53812.0,53810.0,0.3316]
["bitfinex","BTCUSD",1725649631026,0.000815,53812.0,53810.0,0.3316]
["bitfinex","BTCUSD",1725649631236,0.000815,53812.0,53809.0,0.1826]
["bitfinex","BTCUSD",1725649631237,0.186647,53812.0,53811.0,0.39002062]
["bitfinex","BTCUSD",1725649631652,0.000815,53812.0,53811.0,0.39002062]
["bitfinex","BTCUSD",1725649631866,0.000815,53812.0,53811.0,0.57585562]
["bitfinex","BTCUSD",1725649632087,0.372444,53818.0,53817.0,0.185814]
["bitfinex","BTCUSD",1725649632088,0.000815,53818.0,53817.0,0.185814]
["bitfinex","BTCUSD",1725649632297,0.000815,53818.0,53817.0,1.5078534]
["bitfinex","BTCUSD",1725649632750,0.000815,53818.0,53817.0,1.5308534]
["bitfinex","BTCUSD",1725649633393,0.000815,53818.0,53817.0,1.9024824]
["bitfinex","BTCUSD",1725649633592,0.45463842,53830.0,53817.0,1.9024824]
["bitfinex","BTCUSD",1725649633593,0.05539616,53830.0,53818.0,0.371619]
["bitfinex","BTCUSD",1725649633809,0.08309442,53832.0,53818.0,0.371619]
["bitfinex","BTCUSD",1725649633810,0.05539616,53833.0,53827.0,0.3604]
["bitfinex","BTCUSD",1725649634045,0.05539616,53833.0,53828.0,0.05602]
["bitfinex","BTCUSD",1725649634046,0.557319,53829.0,53828.0,0.05602]
["bitfinex","BTCUSD",1725649634259,0.08309442,53833.0,53828.0,0.05602]
["bitfinex","BTCUSD",1725649634260,0.05539616,53832.0,53828.0,0.05602]
["bitfinex","BTCUSD",1725649634472,0.18577,53830.0,53828.0,0.05602]
["bitfinex","BTCUSD",1725649634691,0.185773,53829.0,53828.0,0.05602]
["bitfinex","BTCUSD",1725649634893,0.185764,53832.0,53829.0,0.3604]
["bitfinex","BTCUSD",1725649635100,0.185766,53831.0,53830.0,0.0802002]
["bitfinex","BTCUSD",1725649635317,0.01244601,53833.0,53830.0,0.0802002]
["bitfinex","BTCUSD",1725649635318,0.19820601,53833.0,53831.0,0.1998]
["bitfinex","BTCUSD",1725649635534,0.61266811,53833.0,53832.0,0.3604]
["bitfinex","BTCUSD",1725649635750,0.557279,53833.0,53832.0,0.3604]
["bitfinex","BTCUSD",1725649635977,0.05538911,53834.0,53832.0,0.5602]
["bitfinex","BTCUSD",1725649636220,0.371404,53850.0,53835.0,0.931702]
["bitfinex","BTCUSD",1725649636221,0.24112265,53842.0,53835.0,0.931702]
["bitfinex","BTCUSD",1725649636432,0.24112265,53842.0,53838.0,0.3604]
["bitfinex","BTCUSD",1725649636433,0.185728,53842.0,53838.0,0.3604]
["bitfinex","BTCUSD",1725649636651,0.05539365,53843.0,53838.0,0.3604]
["bitfinex","BTCUSD",1725649636865,0.371444,53844.0,53840.0,0.5602]
["bitfinex","BTCUSD",1725649636866,0.01954809,53841.0,53840.0,0.5602]
["bitfinex","BTCUSD",1725649637077,0.01954809,53841.0,53839.0,0.05602]
["bitfinex","BTCUSD",1725649637078,0.01952635,53842.0,53841.0,0.185732]
["bitfinex","BTCUSD",1725649637315,0.08309442,53851.0,53841.0,0.185732]
["bitfinex","BTCUSD",1725649637316,0.185705,53849.0,53844.0,0.185719]
["bitfinex","BTCUSD",1725649637533,0.185703,53850.0,53845.0,0.44322887]
["bitfinex","BTCUSD",1725649637956,0.02909205,53849.0,53847.0,0.3604]
["bitfinex","BTCUSD",1725649638193,0.185707,53848.0,53847.0,0.3604]
["bitfinex","BTCUSD",1725649638402,0.02909205,53849.0,53847.0,0.3604]
["bitfinex","BTCUSD",1725649638638,0.02909205,53849.0,53848.0,1.117322]
["bitfinex","BTCUSD",1725649638853,0.02909205,53849.0,53848.0,1.5073184]
["bitfinex","BTCUSD",1725649639525,0.00081,53858.0,53848.0,1.5073184]
["bitfinex","BTCUSD",1725649639526,0.37134,53859.0,53849.0,0.931605]
["bitfinex","BTCUSD",1725649639754,0.371324,53862.0,53850.0,0.3604]
["bitfinex","BTCUSD",1725649639977,0.371358,53857.0,53851.0,0.3604]
["bitfinex","BTCUSD",1725649640417,0.00082,53866.0,53852.0,0.1998]
["bitfinex","BTCUSD",1725649640627,0.00082,53866.0,53851.0,0.3604]
["bitfinex","BTCUSD",1725649640628,0.00082,53866.0,53857.0,0.371352]
["bitfinex","BTCUSD",1725649640835,0.007,53862.0,53859.0,0.3604]
["bitfinex","BTCUSD",1725649641043,0.007,53862.0,53859.0,0.546067]
["bitfinex","BTCUSD",1725649641249,0.007,53862.0,53859.0,0.3604]
["bitfinex","BTCUSD",1725649641464,0.007,53862.0,53857.0,0.371352]
["bitfinex","BTCUSD",1725649641465,0.007,53862.0,53861.0,1.74675184]
["bitfinex","BTCUSD",1725649641674,0.007,53862.0,53861.0,2.29794673]
["bitfinex","BTCUSD",1725649641889,0.00082,53866.0,53865.0,1.488445]
["bitfinex","BTCUSD",1725649642090,0.00082,53866.0,53865.0,1.511445]
["bitfinex","BTCUSD",1725649642296,0.00082,53866.0,53865.0,1.77168184]
["bitfinex","BTCUSD",1725649642714,0.00082,53866.0,53865.0,1.76968184]
["bitfinex","BTCUSD",1725649642925,0.00082,53866.0,53865.0,0.6097814]
["bitfinex","BTCUSD",1725649643134,0.00182,53866.0,53865.0,0.5867814]
["bitfinex","BTCUSD",1725649643352,0.187465,53866.0,53865.0,0.5787814]
["bitfinex","BTCUSD",1725649643554,0.187465,53866.0,53865.0,0.5897814]
["bitfinex","BTCUSD",1725649643555,0.00282,53866.0,53865.0,0.5897814]
["bitfinex","BTCUSD",1725649643779,0.00182,53866.0,53865.0,0.5897814]
["bitfinex","BTCUSD",1725649643994,0.00182,53866.0,53865.0,0.7874304]
["bitfinex","BTCUSD",1725649644256,0.00182,53866.0,53865.0,1.5300264]
["bitfinex","BTCUSD",1725649644737,0.00182,53866.0,53865.0,1.9013244]
["bitfinex","BTCUSD",1725649645558,0.00182,53866.0,53865.0,1.9143244]
["bitfinex","BTCUSD",1725649645559,0.00282,53866.0,53865.0,1.9143244]
["bitfinex","BTCUSD",1725649645771,0.00082,53866.0,53865.0,1.5300264]
["bitfinex","BTCUSD",1725649645998,0.00182,53866.0,53865.0,0.5927814]
["bitfinex","BTCUSD",1725649646180,0.00182,53866.0,53865.0,0.8014304]
["bitfinex","BTCUSD",1725649646436,0.02178067,53866.0,53865.0,0.8014304]
["bitfinex","BTCUSD",1725649646864,0.02049975,53866.0,53865.0,1.1587284]
["bitfinex","BTCUSD",1725649647075,0.02149975,53866.0,53865.0,1.1727284]
["bitfinex","BTCUSD",1725649647279,0.00153908,53866.0,53865.0,1.5440264]
["bitfinex","BTCUSD",1725649648141,0.00153908,53866.0,53865.0,1.9153244]
["bitfinex","BTCUSD",1725649648142,0.03062142,53866.0,53865.0,1.9153244]
["bitfinex","BTCUSD",1725649648348,0.00082,53872.0,53871.0,0.556885]
["bitfinex","BTCUSD",1725649648573,0.00082,53872.0,53871.0,1.75257884]
["bitfinex","BTCUSD",1725649649714,0.00082,53872.0,53871.0,1.494342]
["bitfinex","BTCUSD",1725649649932,0.00182,53872.0,53871.0,0.762828]
["bitfinex","BTCUSD",1725649650161,0.00182,53872.0,53871.0,1.28095389]
["bitfinex","BTCUSD",1725649650383,0.00182,53872.0,53871.0,0.70106889]
["bitfinex","BTCUSD",1725649650603,0.00182,53872.0,53871.0,0.88669689]
["bitfinex","BTCUSD",1725649650825,0.02182988,53872.0,53871.0,0.88669689]
["bitfinex","BTCUSD",1725649651053,0.00182,53872.0,53871.0,0.88669689]
["bitfinex","BTCUSD",1725649651287,0.00182,53872.0,53871.0,0.70106889]
["bitfinex","BTCUSD",1725649651505,0.02182957,53872.0,53871.0,0.5542]
["bitfinex","BTCUSD",1725649651743,0.00182,53872.0,53871.0,0.739828]
["bitfinex","BTCUSD",1725649651985,0.02181855,53872.0,53871.0,1.111085]
["bitfinex","BTCUSD",1725649652242,0.00182,53872.0,53871.0,1.24801718]
["bitfinex","BTCUSD",1725649652532,0.00182,53872.0,53871.0,1.64227418]
["bitfinex","BTCUSD",1725649654404,0.00182,53872.0,53871.0,1.27101718]
["bitfinex","BTCUSD",1725649654635,0.00182,53872.0,53871.0,1.64227418]
["bitfinex","BTCUSD",1725649654864,0.00182,53872.0,53871.0,0.71413218]
["bitfinex","BTCUSD",1725649655118,0.00182,53872.0,53871.0,1.27101718]
["bitfinex","BTCUSD",1725649655354,0.00182,53872.0,53871.0,0.71413218]
["bitfinex","BTCUSD",1725649655582,0.00182,53872.0,53871.0,0.89976018]
["bitfinex","BTCUSD",1725649655827,0.2074788,53872.0,53871.0,0.69113218]
["bitfinex","BTCUSD",1725649656068,0.929945,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649656298,0.57872083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649656550,0.94997083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649656789,0.57872083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649658178,0.94997083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649658423,0.57872083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649658668,0.20747083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649658932,0.94997083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649659404,0.94497083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649660115,0.57372083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649660368,0.94497083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649660851,1.31622083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649661853,1.41622083,53872.0,53871.0,0.011]
["bitfinex","BTCUSD",1725649662095,1.299494,53867.0,53866.0,0.057648]
["bitfinex","BTCUSD",1725649662581,1.31890761,53867.0,53866.0,0.057648]
["bitfinex","BTCUSD",1725649663508,1.79019161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649663708,2.33919161,53867.0,53866.0,0.012628]
["bitfinex","BTCUSD",1725649665003,2.33919161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649665004,2.71047561,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649665224,3.32320274,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649665449,3.29674268,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649665908,3.29874268,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649666334,3.11375961,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649666545,3.11675961,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649667658,3.11875961,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649668083,2.73547561,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649668084,2.34419161,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649668294,1.99129161,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649668737,1.42390761,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649669173,1.42190761,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649669419,1.41890761,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649669640,1.42590761,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649669853,1.42590761,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649670494,1.42672161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649671163,1.82228826,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649671371,1.79800561,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649671586,1.41972161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649672255,1.79100561,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649672475,1.42672161,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649672694,1.79800561,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649673364,1.79100561,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649673580,1.79700561,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649674729,1.79100561,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649675212,1.41972161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649675438,1.42572161,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649676121,1.79700561,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649676583,1.79100561,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649676812,1.41972161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649677950,1.79700561,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649678181,1.42572161,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725649678468,1.41972161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649678991,1.42472161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649679209,1.41972161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649679429,1.42472161,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649680344,1.79600561,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649680836,1.83480586,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649681109,1.46752186,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649681355,1.46752186,53867.0,53866.0,0.540728]
["bitfinex","BTCUSD",1725649681356,0.58126252,53867.0,53866.0,0.540728]
["bitfinex","BTCUSD",1725649681604,0.95254652,53867.0,53866.0,0.5948008]
["bitfinex","BTCUSD",1725649683564,0.20997852,53867.0,53866.0,0.5948008]
["bitfinex","BTCUSD",1725649683811,0.02433652,53867.0,53866.0,0.5948008]
["bitfinex","BTCUSD",1725649684055,0.02433652,53867.0,53866.0,0.7804458]
["bitfinex","BTCUSD",1725649684323,0.02433652,53867.0,53866.0,1.1747368]
["bitfinex","BTCUSD",1725649684324,0.009814,53867.0,53866.0,1.1747368]
["bitfinex","BTCUSD",1725649684580,0.000814,53867.0,53866.0,1.1747368]
["bitfinex","BTCUSD",1725649684797,0.000814,53867.0,53866.0,1.5460278]
["bitfinex","BTCUSD",1725649685042,0.004814,53867.0,53866.0,0.8034458]
["bitfinex","BTCUSD",1725649685270,0.000814,53867.0,53866.0,1.5460278]
["bitfinex","BTCUSD",1725649685527,0.001814,53867.0,53866.0,1.5600278]
["bitfinex","BTCUSD",1725649685767,0.001814,53867.0,53866.0,1.1887368]
["bitfinex","BTCUSD",1725649686000,0.001814,53867.0,53866.0,0.8174458]
["bitfinex","BTCUSD",1725649686230,0.001814,53867.0,53866.0,0.6088008]
["bitfinex","BTCUSD",1725649686231,0.187456,53867.0,53866.0,0.6088008]
["bitfinex","BTCUSD",1725649686460,0.55874,53867.0,53866.0,0.6088008]
["bitfinex","BTCUSD",1725649686747,0.001814,53867.0,53866.0,0.6088008]
["bitfinex","BTCUSD",1725649687016,0.20208533,53867.0,53866.0,0.6088008]
["bitfinex","BTCUSD",1725649687486,0.57336933,53867.0,53866.0,0.6088008]
["bitfinex","BTCUSD",1725649687709,0.94465333,53867.0,53866.0,0.4156008]
["bitfinex","BTCUSD",1725649687938,0.94465333,53867.0,53866.0,0.0697008]
["bitfinex","BTCUSD",1725649687939,0.93465333,53867.0,53866.0,0.0697008]
["bitfinex","BTCUSD",1725649688179,1.46807871,53867.0,53866.0,0.015628]
["bitfinex","BTCUSD",1725649688402,1.04148015,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649688645,1.04248015,53867.0,53866.0,0.008628]
["bitfinex","BTCUSD",1725649688840,1.04248015,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649688841,1.09779979,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649689122,1.46908379,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649689367,1.09979979,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649689610,1.49574362,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649689853,1.49574362,53867.0,53866.0,0.006628]
["bitfinex","BTCUSD",1725649690120,1.56208,53867.0,53866.0,0.006628]
["bitfinex","BTCUSD",1725649690359,1.45144071,53867.0,53866.0,0.006628]
["bitfinex","BTCUSD",1725649691067,1.82272471,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649691316,1.82272471,53867.0,53866.0,0.007628]
["bitfinex","BTCUSD",1725649691551,2.17742471,53867.0,53866.0,0.007628]
["bitfinex","BTCUSD",1725649691783,2.36095739,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649692047,2.37395739,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649692272,2.91120033,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649692715,2.90720033,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725649692939,1.299928,53849.0,53848.0,0.4697]
["bitfinex","BTCUSD",1725649693168,1.299928,53849.0,53847.0,0.3371]
["bitfinex","BTCUSD",1725649693169,0.557122,53848.0,53847.0,0.3371]
["bitfinex","BTCUSD",1725649693403,0.928537,53848.0,53847.0,0.39017]
["bitfinex","BTCUSD",1725649693736,0.928537,53848.0,53843.0,0.3371]
["bitfinex","BTCUSD",1725649693737,0.11091152,53848.0,53843.0,0.3371]
["bitfinex","BTCUSD",1725649693881,0.11091152,53848.0,53840.0,0.1936]
["bitfinex","BTCUSD",1725649693882,0.557175,53843.0,53840.0,0.5307]
["bitfinex","BTCUSD",1725649694149,0.61248012,53843.0,53840.0,0.5307]
["bitfinex","BTCUSD",1725649694377,0.56804837,53843.0,53840.0,0.5307]
["bitfinex","BTCUSD",1725649694592,0.93949837,53843.0,53840.0,0.5307]
["bitfinex","BTCUSD",1725649694822,0.93949837,53843.0,53842.0,0.054863]
["bitfinex","BTCUSD",1725649695052,0.185717,53846.0,53842.0,0.054863]
["bitfinex","BTCUSD",1725649695278,0.00996086,53843.0,53842.0,0.055863]
["bitfinex","BTCUSD",1725649695540,0.001,53843.0,53842.0,0.61993431]
["bitfinex","BTCUSD",1725649695784,0.001,53843.0,53842.0,1.55781931]
["bitfinex","BTCUSD",1725649695785,0.01004925,53843.0,53842.0,1.55781931]
["bitfinex","BTCUSD",1725649696019,0.02910649,53846.0,53845.0,0.5466]
["bitfinex","BTCUSD",1725649696251,0.02910649,53846.0,53845.0,1.61672563]
["bitfinex","BTCUSD",1725649696252,0.03010649,53846.0,53845.0,1.61672563]
["bitfinex","BTCUSD",1725649696506,0.03914458,53846.0,53845.0,1.98816163]
["bitfinex","BTCUSD",1725649696759,0.03010649,53846.0,53845.0,1.24528963]
["bitfinex","BTCUSD",1725649697228,0.03010649,53846.0,53845.0,1.61672563]
["bitfinex","BTCUSD",1725649697447,0.02910649,53846.0,53845.0,1.24528963]
["bitfinex","BTCUSD",1725649697665,0.02910649,53846.0,53845.0,1.61672563]
["bitfinex","BTCUSD",1725649697892,0.02410649,53846.0,53845.0,1.61672563]
["bitfinex","BTCUSD",1725649698138,0.18569,53854.0,53849.0,0.3382]
["bitfinex","BTCUSD",1725649698360,0.185683,53856.0,53850.0,0.04970166]
["bitfinex","BTCUSD",1725649698595,0.185684,53855.0,53851.0,0.3382]
["bitfinex","BTCUSD",1725649698824,0.01264621,53860.0,53851.0,0.3382]
["bitfinex","BTCUSD",1725649698825,0.371353,53857.0,53851.0,0.3382]
["bitfinex","BTCUSD",1725649699054,0.185688,53854.0,53852.0,0.053233]
["bitfinex","BTCUSD",1725649699494,0.186688,53854.0,53852.0,0.053233]
["bitfinex","BTCUSD",1725649699743,0.001,53854.0,53853.0,1.089971]
["bitfinex","BTCUSD",1725649699970,0.001,53854.0,53853.0,1.9958877]
["bitfinex","BTCUSD",1725649700199,0.001,53854.0,53853.0,2.0058877]
["bitfinex","BTCUSD",1725649700427,0.000814,53867.0,53862.0,0.25834305]
["bitfinex","BTCUSD",1725649700663,0.000814,53867.0,53863.0,0.5559]
["bitfinex","BTCUSD",1725649700923,0.000814,53867.0,53863.0,0.5329]
["bitfinex","BTCUSD",1725649701147,0.928262,53864.0,53863.0,0.5329]
["bitfinex","BTCUSD",1725649701403,1.299567,53864.0,53863.0,0.3382]
["bitfinex","BTCUSD",1725649701638,0.556957,53864.0,53863.0,0.3382]
["bitfinex","BTCUSD",1725649701904,0.000814,53867.0,53863.0,0.3382]
["bitfinex","BTCUSD",1725649702161,0.001814,53867.0,53864.0,0.185651]
["bitfinex","BTCUSD",1725649702390,0.000814,53867.0,53866.0,0.3416]
["bitfinex","BTCUSD",1725649702643,0.000814,53867.0,53866.0,0.898536]
["bitfinex","BTCUSD",1725649702879,0.000814,53867.0,53866.0,0.527245]
["bitfinex","BTCUSD",1725649703102,0.000814,53867.0,53866.0,0.898536]
["bitfinex","BTCUSD",1725649703317,0.000814,53867.0,53866.0,1.116536]
["bitfinex","BTCUSD",1725649703543,0.000814,53867.0,53866.0,1.24848899]
["bitfinex","BTCUSD",1725649704010,0.000814,53867.0,53866.0,1.61977999]
["bitfinex","BTCUSD",1725649704493,0.000814,53867.0,53866.0,1.88812304]
["bitfinex","BTCUSD",1725649704723,0.001814,53867.0,53866.0,3.16180304]
["bitfinex","BTCUSD",1725649704976,0.001814,53867.0,53866.0,3.53309404]
["bitfinex","BTCUSD",1725649705426,0.002814,53867.0,53866.0,3.54609404]
["bitfinex","BTCUSD",1725649706818,0.002814,53867.0,53866.0,3.17480304]
["bitfinex","BTCUSD",1725649707286,0.002814,53867.0,53866.0,3.54609404]
["bitfinex","BTCUSD",1725649708203,0.002814,53867.0,53866.0,3.73084643]
["bitfinex","BTCUSD",1725649708431,0.002814,53867.0,53866.0,3.75084643]
["bitfinex","BTCUSD",1725649709445,0.05614019,53884.0,53871.0,0.01]
["bitfinex","BTCUSD",1725649709668,0.05614019,53884.0,53869.0,0.02]
["bitfinex","BTCUSD",1725649709669,0.00081,53884.0,53883.0,0.185587]
["bitfinex","BTCUSD",1725649709896,0.00081,53884.0,53883.0,0.9285197]
["bitfinex","BTCUSD",1725649710118,0.00081,53884.0,53883.0,0.5803457]
["bitfinex","BTCUSD",1725649710343,0.02989499,53884.0,53883.0,0.7696457]
["bitfinex","BTCUSD",1725649710563,0.00081,53884.0,53883.0,1.1408197]
["bitfinex","BTCUSD",1725649710817,0.00081,53884.0,53883.0,0.7696457]
["bitfinex","BTCUSD",1725649711055,0.00081,53884.0,53883.0,1.1408197]
["bitfinex","BTCUSD",1725649711522,0.00181,53884.0,53883.0,1.1408197]
["bitfinex","BTCUSD",1725649711767,0.00081,53884.0,53883.0,1.5119937]
["bitfinex","BTCUSD",1725649711990,0.00081,53884.0,53883.0,0.7696457]
["bitfinex","BTCUSD",1725649712222,0.00081,53884.0,53883.0,1.1448197]
["bitfinex","BTCUSD",1725649712666,0.00081,53884.0,53883.0,1.5159937]
["bitfinex","BTCUSD",1725649713387,0.00081,53884.0,53883.0,0.7736457]
["bitfinex","BTCUSD",1725649713617,0.00081,53884.0,53883.0,1.1408197]
["bitfinex","BTCUSD",1725649713829,0.00081,53884.0,53883.0,0.5890587]
["bitfinex","BTCUSD",1725649714062,0.00081,53884.0,53883.0,1.1408197]
["bitfinex","BTCUSD",1725649714301,0.00081,53884.0,53883.0,0.5840587]
["bitfinex","BTCUSD",1725649714514,0.00081,53884.0,53883.0,0.5910587]
["bitfinex","BTCUSD",1725649715586,0.00081,53884.0,53883.0,0.7766457]
["bitfinex","BTCUSD",1725649716296,0.00081,53884.0,53883.0,0.5910587]
["bitfinex","BTCUSD",1725649716777,0.55756,53884.0,53883.0,0.0255587]
["bitfinex","BTCUSD",1725649716992,1.751794,53884.0,53883.0,0.007]
["bitfinex","BTCUSD",1725649717291,2.122961,53884.0,53883.0,0.007]
["bitfinex","BTCUSD",1725649717492,1.80712003,53884.0,53883.0,0.007]
["bitfinex","BTCUSD",1725649717716,0.185628,53871.0,53870.0,0.3475]
["bitfinex","BTCUSD",1725649717949,0.556885,53871.0,53870.0,0.40146]
["bitfinex","BTCUSD",1725649718407,0.95722174,53871.0,53870.0,0.40146]
["bitfinex","BTCUSD",1725649719101,0.58596474,53871.0,53870.0,0.40146]
["bitfinex","BTCUSD",1725649719583,1.32847874,53871.0,53870.0,0.05396]
["bitfinex","BTCUSD",1725649720026,0.95722174,53871.0,53870.0,0.05396]
["bitfinex","BTCUSD",1725649720250,0.928142,53871.0,53870.0,0.05396]
["bitfinex","BTCUSD",1725649720476,0.928192,53868.0,53867.0,0.3667]
["bitfinex","BTCUSD",1725649720726,0.556926,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649720932,0.556926,53867.0,53866.0,0.056123]
["bitfinex","BTCUSD",1725649721159,0.92821,53867.0,53866.0,0.056123]
["bitfinex","BTCUSD",1725649721387,0.371248,53873.0,53866.0,0.056123]
["bitfinex","BTCUSD",1725649721635,0.08298905,53878.0,53866.0,0.056123]
["bitfinex","BTCUSD",1725649721636,0.185637,53869.0,53866.0,0.056123]
["bitfinex","BTCUSD",1725649721843,0.185637,53869.0,53867.0,0.08454078]
["bitfinex","BTCUSD",1725649722106,0.05532995,53879.0,53867.0,0.3425746]
["bitfinex","BTCUSD",1725649722308,0.18561,53877.0,53872.0,0.185624]
["bitfinex","BTCUSD",1725649722539,0.18561,53877.0,53873.0,0.20862]
["bitfinex","BTCUSD",1725649722766,0.185599,53880.0,53875.0,0.185614]
["bitfinex","BTCUSD",1725649723004,0.185603,53879.0,53876.0,0.4170861]
["bitfinex","BTCUSD",1725649723232,0.371196,53880.0,53876.0,0.4170861]
["bitfinex","BTCUSD",1725649723470,0.185594,53881.0,53876.0,0.4170861]
["bitfinex","BTCUSD",1725649723682,0.45000267,53890.0,53876.0,0.4170861]
["bitfinex","BTCUSD",1725649723683,0.371133,53889.0,53878.0,0.185603]
["bitfinex","BTCUSD",1725649723899,0.371155,53886.0,53879.0,0.02445041]
["bitfinex","BTCUSD",1725649724108,0.185581,53885.0,53880.0,0.208596]
["bitfinex","BTCUSD",1725649724319,0.185581,53885.0,53881.0,0.495093]
["bitfinex","BTCUSD",1725649724549,0.371141,53888.0,53882.0,0.240082]
["bitfinex","BTCUSD",1725649724758,0.18558,53885.0,53882.0,0.054493]
["bitfinex","BTCUSD",1725649725007,0.185564,53890.0,53885.0,0.185578]
["bitfinex","BTCUSD",1725649725236,0.37112,53891.0,53886.0,0.02437824]
["bitfinex","BTCUSD",1725649725237,0.185571,53888.0,53886.0,0.02437824]
["bitfinex","BTCUSD",1725649725947,0.185573,53887.0,53886.0,0.02437824]
["bitfinex","BTCUSD",1725649726164,0.371133,53889.0,53886.0,0.02437824]
["bitfinex","BTCUSD",1725649726380,0.37112,53891.0,53887.0,0.02099602]
["bitfinex","BTCUSD",1725649726593,0.18557,53888.0,53887.0,0.52919602]
["bitfinex","BTCUSD",1725649727252,0.92785,53888.0,53887.0,0.02099602]
["bitfinex","BTCUSD",1725649728401,0.95692271,53888.0,53887.0,0.02099602]
["bitfinex","BTCUSD",1725649728666,0.21464271,53888.0,53887.0,0.02099602]
["bitfinex","BTCUSD",1725649728882,0.21464271,53888.0,53887.0,0.02299602]
["bitfinex","BTCUSD",1725649729551,0.95692271,53888.0,53887.0,0.02299602]
["bitfinex","BTCUSD",1725649730474,1.32806271,53888.0,53887.0,0.002]
["bitfinex","BTCUSD",1725649730699,2.33557,53888.0,53887.0,0.002]
["bitfinex","BTCUSD",1725649730945,2.35249119,53888.0,53887.0,0.002]
["bitfinex","BTCUSD",1725649731151,2.3611406,53888.0,53887.0,0.002]
["bitfinex","BTCUSD",1725649731362,2.30582882,53888.0,53887.0,0.002]
["bitfinex","BTCUSD",1725649731573,2.30582882,53888.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649731574,1.299109,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649732001,1.30772082,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649732931,1.71717611,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649733140,1.67839482,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649733365,1.7166807,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649733592,1.3455067,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649733847,1.30722082,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649734275,1.34557064,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649734985,1.30722082,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649735206,1.30722082,53883.0,53882.0,0.0347508]
["bitfinex","BTCUSD",1725649735417,1.12213382,53883.0,53882.0,0.0347508]
["bitfinex","BTCUSD",1725649735642,1.30772082,53883.0,53882.0,0.0347508]
["bitfinex","BTCUSD",1725649737897,1.30772082,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649738127,1.30772082,53883.0,53882.0,0.008628]
["bitfinex","BTCUSD",1725649738557,0.03768826,53883.0,53882.0,0.521128]
["bitfinex","BTCUSD",1725649738802,0.59444926,53883.0,53882.0,0.521128]
["bitfinex","BTCUSD",1725649739036,0.59444926,53883.0,53882.0,0.5732408]
["bitfinex","BTCUSD",1725649739514,1.33679726,53883.0,53882.0,0.008628]
["bitfinex","BTCUSD",1725649739955,0.96562326,53883.0,53882.0,0.008628]
["bitfinex","BTCUSD",1725649740516,1.30772082,53883.0,53882.0,0.008628]
["bitfinex","BTCUSD",1725649740732,1.54988144,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649740952,1.86559482,53883.0,53882.0,0.004628]
["bitfinex","BTCUSD",1725649741171,1.36318144,53883.0,53882.0,0.004628]
["bitfinex","BTCUSD",1725649741391,1.36318144,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649741635,0.99200744,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649741882,0.99200744,53883.0,53882.0,0.330028]
["bitfinex","BTCUSD",1725649741883,0.93654682,53883.0,53882.0,0.330028]
["bitfinex","BTCUSD",1725649742090,0.93654682,53883.0,53882.0,0.3630308]
["bitfinex","BTCUSD",1725649742306,0.93654682,53883.0,53882.0,0.3560308]
["bitfinex","BTCUSD",1725649743273,0.93654682,53883.0,53882.0,0.5547308]
["bitfinex","BTCUSD",1725649743274,0.19419882,53883.0,53882.0,0.5547308]
["bitfinex","BTCUSD",1725649743503,0.56537282,53883.0,53882.0,0.5547308]
["bitfinex","BTCUSD",1725649743791,0.56537282,53883.0,53882.0,0.3560308]
["bitfinex","BTCUSD",1725649743792,1.30772082,53883.0,53882.0,0.3560308]
["bitfinex","BTCUSD",1725649744002,0.00861182,53883.0,53882.0,0.3560308]
["bitfinex","BTCUSD",1725649744491,0.45514094,53889.0,53883.0,0.1875]
["bitfinex","BTCUSD",1725649744492,0.05546062,53888.0,53883.0,0.1875]
["bitfinex","BTCUSD",1725649744725,0.000814,53889.0,53884.0,0.29869852]
["bitfinex","BTCUSD",1725649744930,0.185574,53887.0,53884.0,0.29869852]
["bitfinex","BTCUSD",1725649745391,0.185574,53887.0,53884.0,0.11311652]
["bitfinex","BTCUSD",1725649745608,0.185577,53886.0,53884.0,0.11311652]
["bitfinex","BTCUSD",1725649745818,0.556732,53886.0,53885.0,0.07535097]
["bitfinex","BTCUSD",1725649746499,0.927888,53886.0,53885.0,0.07535097]
["bitfinex","BTCUSD",1725649747196,0.05546062,53887.0,53884.0,0.005]
["bitfinex","BTCUSD",1725649747197,0.9279,53885.0,53884.0,0.005]
["bitfinex","BTCUSD",1725649747427,0.556761,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649747661,1.38249277,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649748315,1.41156904,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649748552,1.41156904,53883.0,53882.0,0.0329508]
["bitfinex","BTCUSD",1725649748756,1.32818527,53883.0,53882.0,0.0329508]
["bitfinex","BTCUSD",1725649748967,1.41158428,53883.0,53882.0,0.0329508]
["bitfinex","BTCUSD",1725649749598,0.58583727,53883.0,53882.0,0.0329508]
["bitfinex","BTCUSD",1725649749811,1.01261864,53883.0,53882.0,0.0379508]
["bitfinex","BTCUSD",1725649750025,0.42322331,53883.0,53882.0,0.0379508]
["bitfinex","BTCUSD",1725649750236,0.05560737,53885.0,53882.0,0.7789398]
["bitfinex","BTCUSD",1725649750456,0.05560737,53885.0,53883.0,0.11501258]
["bitfinex","BTCUSD",1725649750704,0.24118537,53886.0,53883.0,0.11501258]
["bitfinex","BTCUSD",1725649751137,0.24118537,53886.0,53883.0,0.30059958]
["bitfinex","BTCUSD",1725649751481,0.05560737,53886.0,53883.0,0.11501258]
["bitfinex","BTCUSD",1725649751812,0.24118437,53886.0,53884.0,0.07513491]
["bitfinex","BTCUSD",1725649752026,0.05560737,53886.0,53884.0,0.07513491]
["bitfinex","BTCUSD",1725649752462,0.24118537,53886.0,53884.0,0.07513491]
["bitfinex","BTCUSD",1725649752912,0.24118537,53886.0,53884.0,0.08413491]
["bitfinex","BTCUSD",1725649753139,0.18558,53885.0,53884.0,0.08413491]
["bitfinex","BTCUSD",1725649753361,0.18558,53885.0,53884.0,1.70820526]
["bitfinex","BTCUSD",1725649753362,0.00861129,53885.0,53884.0,1.70820526]
["bitfinex","BTCUSD",1725649753585,0.00861129,53885.0,53884.0,1.36003826]
["bitfinex","BTCUSD",1725649753803,0.000814,53889.0,53887.0,0.185573]
["bitfinex","BTCUSD",1725649754029,0.000814,53889.0,53888.0,0.0543228]
["bitfinex","BTCUSD",1725649754282,0.18638,53889.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649754538,0.05642137,53889.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649754761,0.18638,53889.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649754987,0.22830473,53889.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649755461,0.59943773,53889.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649755688,0.22830473,53889.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649755909,0.45452301,53891.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649755910,0.185563,53890.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649756130,0.185566,53889.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649756351,0.05565125,53889.0,53888.0,0.0413228]
["bitfinex","BTCUSD",1725649756570,0.26896001,53891.0,53888.0,0.0413228]
["bitfinex","BTCUSD",1725649757029,0.29803199,53891.0,53888.0,0.0413228]
["bitfinex","BTCUSD",1725649757256,0.05564793,53889.0,53888.0,0.0313228]
["bitfinex","BTCUSD",1725649757498,0.185563,53890.0,53888.0,0.0413228]
["bitfinex","BTCUSD",1725649757725,0.11247099,53891.0,53888.0,0.0413228]
["bitfinex","BTCUSD",1725649757969,0.05564708,53889.0,53888.0,0.0413228]
["bitfinex","BTCUSD",1725649758188,0.185564,53890.0,53888.0,0.0413228]
["bitfinex","BTCUSD",1725649758416,0.185564,53890.0,53889.0,0.02269018]
["bitfinex","BTCUSD",1725649758652,1.298965,53889.0,53888.0,0.01]
["bitfinex","BTCUSD",1725649759165,0.11129735,53889.0,53888.0,0.01]
["bitfinex","BTCUSD",1725649759395,0.08347542,53889.0,53885.0,0.185577]
["bitfinex","BTCUSD",1725649759627,0.08347542,53890.0,53888.0,0.008]
["bitfinex","BTCUSD",1725649759842,0.08347542,53890.0,53889.0,0.2833]
["bitfinex","BTCUSD",1725649760296,0.52254763,53895.0,53890.0,0.1946]
["bitfinex","BTCUSD",1725649760297,0.05564881,53892.0,53890.0,0.1946]
["bitfinex","BTCUSD",1725649760533,0.185556,53892.0,53891.0,0.0673469]
["bitfinex","BTCUSD",1725649761008,0.556668,53892.0,53891.0,0.0673469]
["bitfinex","BTCUSD",1725649761243,0.371174,53883.0,53880.0,0.2982]
["bitfinex","BTCUSD",1725649761481,0.927935,53883.0,53880.0,0.2982]
["bitfinex","BTCUSD",1725649761741,0.556761,53883.0,53880.0,0.2982]
["bitfinex","BTCUSD",1725649761952,0.556761,53883.0,53882.0,0.0510708]
["bitfinex","BTCUSD",1725649761953,0.185587,53883.0,53882.0,0.0510708]
["bitfinex","BTCUSD",1725649762175,0.2412444,53883.0,53882.0,0.0510708]
["bitfinex","BTCUSD",1725649762411,0.6124184,53883.0,53882.0,0.0510708]
["bitfinex","BTCUSD",1725649762628,0.2412444,53883.0,53882.0,0.0510708]
["bitfinex","BTCUSD",1725649763097,0.6124184,53883.0,53882.0,0.0620708]
["bitfinex","BTCUSD",1725649763323,0.6124184,53883.0,53882.0,0.0510708]
["bitfinex","BTCUSD",1725649763561,0.6124184,53883.0,53882.0,0.0650708]
["bitfinex","BTCUSD",1725649763798,0.2412444,53883.0,53882.0,0.0650708]
["bitfinex","BTCUSD",1725649764023,0.556761,53883.0,53882.0,0.0650708]
["bitfinex","BTCUSD",1725649764238,0.185587,53883.0,53882.0,0.0650708]
["bitfinex","BTCUSD",1725649764709,0.05566424,53884.0,53882.0,0.0650708]
["bitfinex","BTCUSD",1725649764939,0.371101,53894.0,53883.0,0.37164688]
["bitfinex","BTCUSD",1725649764940,0.05566424,53885.0,53883.0,0.37164688]
["bitfinex","BTCUSD",1725649765164,0.0834845,53887.0,53884.0,0.185583]
["bitfinex","BTCUSD",1725649765165,0.0834845,53886.0,53884.0,0.185583]
["bitfinex","BTCUSD",1725649765382,0.0834845,53885.0,53884.0,0.185583]
["bitfinex","BTCUSD",1725649765619,0.0834845,53885.0,53884.0,0.31470388]
["bitfinex","BTCUSD",1725649765841,0.0834845,53886.0,53884.0,0.31470388]
["bitfinex","BTCUSD",1725649766746,0.0834845,53886.0,53885.0,0.18558]
["bitfinex","BTCUSD",1725649767041,0.0834845,53886.0,53884.0,0.14312088]
["bitfinex","BTCUSD",1725649767268,0.11131267,53887.0,53885.0,0.18558]
["bitfinex","BTCUSD",1725649767482,0.29688567,53887.0,53886.0,0.04290661]
["bitfinex","BTCUSD",1725649767706,0.64026259,53887.0,53886.0,0.04290661]
["bitfinex","BTCUSD",1725649767928,0.55674,53885.0,53884.0,0.014]
["bitfinex","BTCUSD",1725649768167,1.03929012,53885.0,53884.0,0.014]
["bitfinex","BTCUSD",1725649768410,1.30841096,53885.0,53884.0,0.014]
["bitfinex","BTCUSD",1725649768679,0.556761,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649768928,0.556761,53883.0,53882.0,0.0510708]
["bitfinex","BTCUSD",1725649769162,0.93727548,53883.0,53882.0,0.0510708]
["bitfinex","BTCUSD",1725649769609,1.30844948,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649770056,0.93727548,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649771273,1.41986618,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649771497,1.23176002,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649771710,1.37090086,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649771914,0.86058602,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649772327,0.97201255,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649772722,0.9720112,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649772940,0.97201109,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649773358,0.97201109,53883.0,53882.0,0.495528]
["bitfinex","BTCUSD",1725649773359,0.56610148,53883.0,53882.0,0.495528]
["bitfinex","BTCUSD",1725649773575,0.56610148,53883.0,53882.0,0.3594808]
["bitfinex","BTCUSD",1725649773783,0.93727548,53883.0,53882.0,0.3594808]
["bitfinex","BTCUSD",1725649774200,0.93727548,53883.0,53882.0,0.0591808]
["bitfinex","BTCUSD",1725649774420,1.04870055,53883.0,53882.0,0.0591808]
["bitfinex","BTCUSD",1725649774875,0.93727548,53883.0,53882.0,0.0591808]
["bitfinex","BTCUSD",1725649775548,0.93727548,53883.0,53882.0,0.0511808]
["bitfinex","BTCUSD",1725649776021,1.04870055,53883.0,53882.0,0.0611808]
["bitfinex","BTCUSD",1725649776279,2.15432348,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649776530,2.30526888,53883.0,53882.0,0.009628]
["bitfinex","BTCUSD",1725649776763,2.30526888,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649776764,2.7553509,53883.0,53882.0,0.001628]
["bitfinex","BTCUSD",1725649777005,2.7553509,53883.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649777006,1.299494,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649777416,1.30875922,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649777627,1.44809944,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649777834,1.68004322,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649778037,1.81866848,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649778472,1.78004322,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649778680,1.78204322,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649778889,1.82077447,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649779577,1.78204322,53867.0,53866.0,0.00263]
["bitfinex","BTCUSD",1725649779781,1.78204322,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649779782,1.78004322,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649780002,1.78204322,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649780198,1.78004322,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649780425,2.43872722,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649780660,2.6723299,53867.0,53866.0,0.00163]
["bitfinex","BTCUSD",1725649780856,2.6723299,53867.0,53848.0,0.4697]
["bitfinex","BTCUSD",1725649780857,1.299928,53849.0,53848.0,0.4697]
["bitfinex","BTCUSD",1725649781091,1.53897932,53849.0,53848.0,0.4697]
["bitfinex","BTCUSD",1725649781314,1.45048467,53849.0,53848.0,0.4697]
["bitfinex","BTCUSD",1725649781515,1.300001,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649781729,1.53886511,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649781939,1.54851521,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649782158,1.400001,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649782477,1.38391509,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649782579,1.45548638,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649782819,1.400001,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649783048,1.45548711,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649783273,1.400001,53846.0,53835.0,0.2848]
["bitfinex","BTCUSD",1725649783984,1.400001,53846.0,53830.0,0.47132]
["bitfinex","BTCUSD",1725649783985,2.38427871,53846.0,53830.0,0.47132]
["bitfinex","BTCUSD",1725649784203,2.41871466,53846.0,53830.0,0.47132]
["bitfinex","BTCUSD",1725649784425,2.79014366,53846.0,53830.0,0.47132]
["bitfinex","BTCUSD",1725649784643,2.87337069,53846.0,53830.0,0.47132]
["bitfinex","BTCUSD",1725649784881,2.35739298,53846.0,53830.0,0.47132]
["bitfinex","BTCUSD",1725649785109,2.27116595,53846.0,53830.0,0.47132]
["bitfinex","BTCUSD",1725649785328,2.25316595,53846.0,53830.0,0.47132]
["bitfinex","BTCUSD",1725649785555,2.25416595,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649785781,2.24116595,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649785998,1.97626595,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649786288,1.97926595,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649786484,1.97626595,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649786705,1.60783695,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649787157,1.41543695,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649788031,1.41243695,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649788257,1.4415487,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649788476,1.4445487,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649788952,1.4455487,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649789422,1.0741197,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649789875,1.4415487,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649790132,1.4415487,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649790577,1.0701197,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649790796,1.04100795,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649791008,1.41243695,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649791464,1.41243695,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649791689,2.24668095,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649791921,1.87225195,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649792143,1.60735195,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649792365,1.61235195,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649792597,1.61235195,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649792824,1.61235195,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649793050,1.61735195,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725649793274,1.61235195,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649793489,1.41825195,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725649793989,1.41825195,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649794453,1.44736287,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649794687,1.45236287,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649794912,1.07093387,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649795159,1.04282295,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649795387,0.67139395,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649796039,0.67039395,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649796264,0.67039395,53846.0,53845.0,0.050286]
["bitfinex","BTCUSD",1725649796613,0.186529,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649796964,0.000815,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649797414,0.186529,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649797635,0.000815,53846.0,53845.0,0.049286]
["bitfinex","BTCUSD",1725649797863,0.000815,53846.0,53845.0,0.053286]
["bitfinex","BTCUSD",1725649798117,0.000815,53846.0,53845.0,0.239004]
["bitfinex","BTCUSD",1725649798350,0.000815,53846.0,53845.0,0.693904]
["bitfinex","BTCUSD",1725649798579,0.02992093,53846.0,53845.0,0.697904]
["bitfinex","BTCUSD",1725649798816,0.02992093,53846.0,53845.0,0.508186]
["bitfinex","BTCUSD",1725649799055,0.03092093,53846.0,53845.0,0.702904]
["bitfinex","BTCUSD",1725649799288,0.03092093,53846.0,53845.0,0.517186]
["bitfinex","BTCUSD",1725649799517,0.371403,53850.0,53845.0,0.508186]
["bitfinex","BTCUSD",1725649799740,0.185709,53848.0,53846.0,0.1066993]
["bitfinex","BTCUSD",1725649799970,0.557106,53850.0,53846.0,0.1066993]
["bitfinex","BTCUSD",1725649800207,0.185705,53849.0,53846.0,0.1066993]
["bitfinex","BTCUSD",1725649800456,0.371385,53853.0,53846.0,0.1066993]
["bitfinex","BTCUSD",1725649800457,0.928555,53847.0,53846.0,0.1066993]
["bitfinex","BTCUSD",1725649800721,0.928572,53846.0,53845.0,0.46953]
["bitfinex","BTCUSD",1725649801185,0.928572,53846.0,53845.0,0.46053]
["bitfinex","BTCUSD",1725649801426,0.56813874,53853.0,53845.0,0.47053]
["bitfinex","BTCUSD",1725649801427,0.01235374,53853.0,53845.0,0.47053]
["bitfinex","BTCUSD",1725649801666,0.076462,53872.0,53845.0,0.47053]
["bitfinex","BTCUSD",1725649801667,0.371293,53866.0,53858.0,0.47]
["bitfinex","BTCUSD",1725649801891,0.3713,53865.0,53858.0,0.47]
["bitfinex","BTCUSD",1725649802127,0.18566,53862.0,53858.0,0.47]
["bitfinex","BTCUSD",1725649802369,0.371321,53862.0,53859.0,0.1027032]
["bitfinex","BTCUSD",1725649802610,0.185661,53862.0,53858.0,0.47]
["bitfinex","BTCUSD",1725649802859,0.371316,53863.0,53858.0,0.47]
["bitfinex","BTCUSD",1725649803324,0.557008,53859.0,53858.0,0.2862]
["bitfinex","BTCUSD",1725649803326,0.557008,53859.0,53848.0,1.27368]
["bitfinex","BTCUSD",1725649803327,0.557092,53851.0,53850.0,0.4656]
["bitfinex","BTCUSD",1725649803576,1.299882,53851.0,53850.0,0.4656]
["bitfinex","BTCUSD",1725649803795,0.928487,53851.0,53850.0,0.4656]
["bitfinex","BTCUSD",1725649804244,0.185697,53851.0,53850.0,0.4656]
["bitfinex","BTCUSD",1725649804486,0.185697,53851.0,53850.0,0.5168816]
["bitfinex","BTCUSD",1725649804922,0.928487,53851.0,53850.0,0.5198816]
["bitfinex","BTCUSD",1725649805366,0.557092,53851.0,53850.0,0.5198816]
["bitfinex","BTCUSD",1725649805590,0.557092,53851.0,53850.0,0.5168816]
["bitfinex","BTCUSD",1725649805838,0.46800878,53851.0,53850.0,0.5208816]
["bitfinex","BTCUSD",1725649806062,0.46800878,53851.0,53850.0,0.5168816]
["bitfinex","BTCUSD",1725649806285,0.49711413,53851.0,53850.0,0.5208816]
["bitfinex","BTCUSD",1725649806508,0.86850913,53851.0,53850.0,0.5208816]
["bitfinex","BTCUSD",1725649806751,0.86850913,53851.0,53850.0,0.3408816]
["bitfinex","BTCUSD",1725649806752,0.49711413,53851.0,53850.0,0.3408816]
["bitfinex","BTCUSD",1725649807658,0.49711413,53851.0,53850.0,0.3368816]
["bitfinex","BTCUSD",1725649807880,0.49711413,53851.0,53850.0,0.3408816]
["bitfinex","BTCUSD",1725649808364,0.86850913,53851.0,53850.0,0.3408816]
["bitfinex","BTCUSD",1725649808575,0.86850913,53851.0,53850.0,0.3448816]
["bitfinex","BTCUSD",1725649808806,1.23990413,53851.0,53850.0,0.3368816]
["bitfinex","BTCUSD",1725649809026,0.557143,53846.0,53845.0,0.19093]
["bitfinex","BTCUSD",1725649809255,0.185714,53846.0,53845.0,0.19093]
["bitfinex","BTCUSD",1725649809507,0.185711,53847.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649809773,0.371411,53849.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649809774,0.185706,53849.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649809991,0.185709,53848.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649810217,0.371409,53849.0,53846.0,0.1059186]
["bitfinex","BTCUSD",1725649810409,0.557133,53847.0,53846.0,0.1059186]
["bitfinex","BTCUSD",1725649810633,0.557133,53847.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649810634,0.185714,53846.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649810878,0.557143,53846.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649811517,0.928572,53846.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649811983,0.928572,53846.0,53845.0,0.510386]
["bitfinex","BTCUSD",1725649812260,0.928572,53846.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649812479,0.185714,53846.0,53845.0,0.507386]
["bitfinex","BTCUSD",1725649812721,0.557143,53846.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649812965,0.01854,53847.0,53845.0,0.500386]
["bitfinex","BTCUSD",1725649813201,0.01854,53847.0,53846.0,0.5500883]
["bitfinex","BTCUSD",1725649813415,0.01854,53847.0,53846.0,0.9215173]
["bitfinex","BTCUSD",1725649813647,0.01854,53847.0,53846.0,0.5500883]
["bitfinex","BTCUSD",1725649814561,0.01854,53847.0,53846.0,0.9215173]
["bitfinex","BTCUSD",1725649814803,0.01854,53847.0,53846.0,0.3643743]
["bitfinex","BTCUSD",1725649815243,0.01854,53847.0,53846.0,0.3773743]
["bitfinex","BTCUSD",1725649815462,0.01854,53847.0,53846.0,1.3059463]
["bitfinex","BTCUSD",1725649815682,0.01854,53847.0,53846.0,0.9215173]
["bitfinex","BTCUSD",1725649815903,0.01854,53847.0,53846.0,0.9345173]
["bitfinex","BTCUSD",1725649816153,0.01854,53847.0,53846.0,0.9215173]
["bitfinex","BTCUSD",1725649816375,0.01854,53847.0,53846.0,0.9355173]
["bitfinex","BTCUSD",1725649816591,0.01954,53847.0,53846.0,0.9355173]
["bitfinex","BTCUSD",1725649817029,0.01954,53847.0,53846.0,0.9215173]
["bitfinex","BTCUSD",1725649817030,0.01854,53847.0,53846.0,0.9215173]
["bitfinex","BTCUSD",1725649817250,0.01954,53847.0,53846.0,0.9355173]
["bitfinex","BTCUSD",1725649817750,0.01954,53847.0,53846.0,0.9485173]
["bitfinex","BTCUSD",1725649818439,0.04863105,53847.0,53846.0,0.9485173]
["bitfinex","BTCUSD",1725649818658,0.04863105,53847.0,53846.0,3.5292843]
["bitfinex","BTCUSD",1725649818902,0.04763105,53847.0,53846.0,3.1688553]
["bitfinex","BTCUSD",1725649819132,0.04863105,53847.0,53846.0,2.7994263]
["bitfinex","BTCUSD",1725649819596,0.04863105,53847.0,53846.0,2.4139973]
["bitfinex","BTCUSD",1725649819816,0.04763105,53847.0,53846.0,2.4139973]
["bitfinex","BTCUSD",1725649820056,0.04863105,53847.0,53846.0,2.7994263]
["bitfinex","BTCUSD",1725649820287,0.01954,53847.0,53846.0,2.7994263]
["bitfinex","BTCUSD",1725649820508,0.01854,53847.0,53846.0,3.1438553]
["bitfinex","BTCUSD",1725649820727,0.01854,53847.0,53846.0,3.1578553]
["bitfinex","BTCUSD",1725649820959,0.01954,53847.0,53846.0,3.1718553]
["bitfinex","BTCUSD",1725649821194,0.371293,53866.0,53851.0,0.4707]
["bitfinex","BTCUSD",1725649821435,0.371293,53866.0,53850.0,0.383401]
["bitfinex","BTCUSD",1725649821436,0.055262,53867.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725649821659,0.371252,53872.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725649821660,0.92557936,53870.0,53864.0,0.5763199]
["bitfinex","BTCUSD",1725649821883,0.185629,53871.0,53864.0,0.9476249]
["bitfinex","BTCUSD",1725649822116,0.185629,53871.0,53864.0,1.3189299]
["bitfinex","BTCUSD",1725649822358,0.055262,53876.0,53864.0,1.8960349]
["bitfinex","BTCUSD",1725649822630,0.185602,53879.0,53864.0,1.9080349]
["bitfinex","BTCUSD",1725649822853,0.10629508,53890.0,53883.0,0.4863]
["bitfinex","BTCUSD",1725649823092,0.371099,53894.0,53884.0,0.56046127]
["bitfinex","BTCUSD",1725649823093,0.55430836,53885.0,53884.0,0.56046127]
["bitfinex","BTCUSD",1725649823320,0.05555786,53890.0,53884.0,0.371165]
["bitfinex","BTCUSD",1725649823545,0.185571,53888.0,53885.0,0.0687743]
["bitfinex","BTCUSD",1725649823768,0.185567,53889.0,53885.0,0.2543533]
["bitfinex","BTCUSD",1725649823992,0.18557,53888.0,53885.0,0.2543533]
["bitfinex","BTCUSD",1725649824210,0.18557,53888.0,53886.0,0.1027679]
["bitfinex","BTCUSD",1725649824352,0.185573,53887.0,53886.0,0.1027679]
["bitfinex","BTCUSD",1725649824575,0.02907559,53889.0,53886.0,0.1027679]
["bitfinex","BTCUSD",1725649825138,0.185582,53885.0,53883.0,0.4863]
["bitfinex","BTCUSD",1725649825586,0.185576,53887.0,53883.0,0.4863]
["bitfinex","BTCUSD",1725649825728,0.2586,53895.0,53883.0,0.2953]
["bitfinex","BTCUSD",1725649825934,0.185581,53885.0,53883.0,0.2953]
["bitfinex","BTCUSD",1725649826262,0.185581,53885.0,53881.0,0.185592]
["bitfinex","BTCUSD",1725649826263,0.185556,53892.0,53886.0,0.012]
["bitfinex","BTCUSD",1725649826410,0.185553,53893.0,53890.0,0.2939]
["bitfinex","BTCUSD",1725649826630,0.01288649,53896.0,53890.0,0.2939]
["bitfinex","BTCUSD",1725649826631,0.371102,53894.0,53890.0,0.2939]
["bitfinex","BTCUSD",1725649826841,0.185555,53893.0,53890.0,0.2939]
["bitfinex","BTCUSD",1725649827054,0.185556,53892.0,53890.0,0.2939]
["bitfinex","BTCUSD",1725649827925,0.927797,53891.0,53890.0,0.2939]
["bitfinex","BTCUSD",1725649828136,0.927797,53891.0,53886.0,0.011]
["bitfinex","BTCUSD",1725649828137,0.55672,53887.0,53886.0,0.2891]
["bitfinex","BTCUSD",1725649828357,0.927867,53887.0,53886.0,0.33849]
["bitfinex","BTCUSD",1725649828785,1.299014,53887.0,53886.0,0.06039]
["bitfinex","BTCUSD",1725649829047,0.55675,53884.0,53883.0,0.006]
["bitfinex","BTCUSD",1725649829245,0.185583,53884.0,53883.0,0.006]
["bitfinex","BTCUSD",1725649829461,0.000815,53889.0,53881.0,0.2801]
["bitfinex","BTCUSD",1725649829674,0.556771,53882.0,53881.0,0.2801]
["bitfinex","BTCUSD",1725649829881,0.556771,53882.0,53881.0,0.3448606]
["bitfinex","BTCUSD",1725649830301,0.927952,53882.0,53881.0,0.3448606]
["bitfinex","BTCUSD",1725649830508,0.927952,53882.0,53881.0,0.0727606]
["bitfinex","BTCUSD",1725649830733,1.299133,53882.0,53881.0,0.008]
["bitfinex","BTCUSD",1725649830949,0.01330087,53889.0,53881.0,0.4753]
["bitfinex","BTCUSD",1725649831180,0.01330087,53889.0,53883.0,0.2793]
["bitfinex","BTCUSD",1725649831181,0.000815,53889.0,53883.0,0.2793]
["bitfinex","BTCUSD",1725649831406,0.000815,53889.0,53888.0,0.2793]
["bitfinex","BTCUSD",1725649831407,0.186381,53889.0,53888.0,0.2793]
["bitfinex","BTCUSD",1725649831844,0.01374441,53889.0,53888.0,1.40505]
["bitfinex","BTCUSD",1725649832274,0.01374441,53889.0,53888.0,1.42805]
["bitfinex","BTCUSD",1725649832513,0.000815,53889.0,53888.0,1.42805]
["bitfinex","BTCUSD",1725649832711,0.000815,53889.0,53888.0,1.57676511]
["bitfinex","BTCUSD",1725649832998,0.000815,53889.0,53888.0,1.58276511]
["bitfinex","BTCUSD",1725649833430,0.000815,53889.0,53888.0,1.95390511]
["bitfinex","BTCUSD",1725649833639,0.000815,53889.0,53888.0,1.96790511]
["bitfinex","BTCUSD",1725649833856,0.000815,53889.0,53888.0,1.59676511]
["bitfinex","BTCUSD",1725649834081,0.000815,53889.0,53888.0,1.59076511]
["bitfinex","BTCUSD",1725649834518,0.000815,53889.0,53888.0,1.61276511]
["bitfinex","BTCUSD",1725649834720,0.000815,53889.0,53888.0,1.97190511]
["bitfinex","BTCUSD",1725649834960,0.000815,53889.0,53888.0,1.95790511]
["bitfinex","BTCUSD",1725649835167,0.000815,53889.0,53888.0,1.97190511]
["bitfinex","BTCUSD",1725649835488,0.000815,53889.0,53888.0,1.95790511]
["bitfinex","BTCUSD",1725649835782,0.371849,53905.0,53888.0,1.95790511]
["bitfinex","BTCUSD",1725649835783,0.08277326,53936.0,53916.0,0.2769]
["bitfinex","BTCUSD",1725649836031,0.16575237,53947.0,53916.0,0.2769]
["bitfinex","BTCUSD",1725649836032,0.074377,53935.0,53932.0,0.4758]
["bitfinex","BTCUSD",1725649836225,0.01302814,53935.0,53932.0,0.4758]
["bitfinex","BTCUSD",1725649836648,0.370737,53947.0,53933.0,0.02670791]
["bitfinex","BTCUSD",1725649836890,0.370737,53947.0,53934.0,0.48394598]
["bitfinex","BTCUSD",1725649837090,0.185374,53945.0,53936.0,0.185404]
["bitfinex","BTCUSD",1725649837292,0.38359507,53950.0,53936.0,0.370805]
["bitfinex","BTCUSD",1725649837293,0.185368,53947.0,53936.0,0.370805]
["bitfinex","BTCUSD",1725649837501,0.38359507,53950.0,53934.0,0.11312398]
["bitfinex","BTCUSD",1725649837502,0.01288107,53950.0,53934.0,0.11312398]
["bitfinex","BTCUSD",1725649837720,0.02903873,53945.0,53934.0,0.11312398]
["bitfinex","BTCUSD",1725649837933,0.02903873,53945.0,53933.0,0.004]
["bitfinex","BTCUSD",1725649838144,0.38387969,53944.0,53933.0,0.004]
["bitfinex","BTCUSD",1725649838359,0.370695,53953.0,53943.0,0.25788491]
["bitfinex","BTCUSD",1725649838580,0.370702,53952.0,53943.0,0.185378]
["bitfinex","BTCUSD",1725649838809,0.1907,53959.0,53938.0,0.370796]
["bitfinex","BTCUSD",1725649839031,0.1907,53959.0,53939.0,0.0907896]
["bitfinex","BTCUSD",1725649839273,0.420604,53966.0,53939.0,0.0907896]
["bitfinex","BTCUSD",1725649839274,0.18534,53955.0,53948.0,0.185363]
["bitfinex","BTCUSD",1725649839505,0.185327,53959.0,53950.0,0.25788491]
["bitfinex","BTCUSD",1725649839714,0.1907,53965.0,53951.0,0.33518849]
["bitfinex","BTCUSD",1725649839715,0.561314,53965.0,53951.0,0.33518849]
["bitfinex","BTCUSD",1725649839928,0.1907,53965.0,53951.0,0.33518849]
["bitfinex","BTCUSD",1725649840146,0.18533,53958.0,53951.0,0.52054049]
["bitfinex","BTCUSD",1725649840372,0.32125739,53966.0,53954.0,0.25788491]
["bitfinex","BTCUSD",1725649840373,0.06265739,53966.0,53954.0,0.25788491]
["bitfinex","BTCUSD",1725649840621,0.06265739,53966.0,53954.0,0.44322691]
["bitfinex","BTCUSD",1725649840622,0.370619,53964.0,53954.0,0.44322691]
["bitfinex","BTCUSD",1725649840846,0.370619,53964.0,53953.0,0.197]
["bitfinex","BTCUSD",1725649840847,0.03905704,53966.0,53953.0,0.197]
["bitfinex","BTCUSD",1725649841062,0.185336,53956.0,53954.0,0.05421518]
["bitfinex","BTCUSD",1725649841277,0.370641,53961.0,53954.0,0.05421518]
["bitfinex","BTCUSD",1725649841504,0.185326,53959.0,53954.0,0.23955518]
["bitfinex","BTCUSD",1725649841705,0.40966204,53966.0,53954.0,0.23955518]
["bitfinex","BTCUSD",1725649841706,0.370646,53960.0,53954.0,0.05921518]
["bitfinex","BTCUSD",1725649841985,0.185313,53963.0,53955.0,0.06442407]
["bitfinex","BTCUSD",1725649842201,0.370622,53964.0,53955.0,0.06442407]
["bitfinex","BTCUSD",1725649842362,0.185324,53960.0,53955.0,0.06442407]
["bitfinex","BTCUSD",1725649842883,0.37063,53963.0,53955.0,0.06442407]
["bitfinex","BTCUSD",1725649843154,0.03905704,53966.0,53956.0,0.68995239]
["bitfinex","BTCUSD",1725649843379,0.03905704,53966.0,53965.0,0.185305]
["bitfinex","BTCUSD",1725649843603,0.03905704,53966.0,53965.0,0.578915]
["bitfinex","BTCUSD",1725649843824,0.03905704,53966.0,53965.0,1.256125]
["bitfinex","BTCUSD",1725649844273,0.03905704,53966.0,53965.0,0.885515]
["bitfinex","BTCUSD",1725649844506,0.03905704,53966.0,53965.0,0.56774202]
["bitfinex","BTCUSD",1725649844735,0.03905704,53966.0,53965.0,0.35943702]
["bitfinex","BTCUSD",1725649845192,0.03905704,53966.0,53965.0,1.32296202]
["bitfinex","BTCUSD",1725649845653,0.03905704,53966.0,53965.0,0.39643702]
["bitfinex","BTCUSD",1725649845895,0.03905704,53966.0,53965.0,0.37343702]
["bitfinex","BTCUSD",1725649846116,0.22435804,53966.0,53965.0,0.37343702]
["bitfinex","BTCUSD",1725649846337,0.59496104,53966.0,53965.0,0.38743702]
["bitfinex","BTCUSD",1725649846787,0.21935804,53966.0,53965.0,0.38743702]
["bitfinex","BTCUSD",1725649847033,0.58996104,53966.0,53965.0,0.37343702]
["bitfinex","BTCUSD",1725649847467,0.58996104,53966.0,53965.0,0.06683702]
["bitfinex","BTCUSD",1725649847702,0.58996104,53966.0,53965.0,0.012]
["bitfinex","BTCUSD",1725649847703,0.03405704,53966.0,53965.0,0.012]
["bitfinex","BTCUSD",1725649847933,0.58996104,53966.0,53965.0,0.012]
["bitfinex","BTCUSD",1725649848164,0.61898766,53966.0,53965.0,0.014]
["bitfinex","BTCUSD",1725649848506,0.61898766,53966.0,53965.0,0.026]
["bitfinex","BTCUSD",1725649848507,0.06308366,53966.0,53965.0,0.026]
["bitfinex","BTCUSD",1725649848743,0.06308366,53966.0,53965.0,0.014]
["bitfinex","BTCUSD",1725649848990,0.24838466,53966.0,53965.0,0.0339316]
["bitfinex","BTCUSD",1725649849253,1.36019366,53966.0,53965.0,0.026]
["bitfinex","BTCUSD",1725649849480,1.36019366,53966.0,53965.0,0.012]
["bitfinex","BTCUSD",1725649849711,1.36019366,53966.0,53965.0,0.026]
["bitfinex","BTCUSD",1725649850141,1.36019366,53966.0,53965.0,0.012]
["bitfinex","BTCUSD",1725649850606,1.33116704,53966.0,53965.0,0.012]
["bitfinex","BTCUSD",1725649850840,1.34928398,53966.0,53965.0,0.012]
["bitfinex","BTCUSD",1725649851058,1.34928398,53966.0,53957.0,0.286]
["bitfinex","BTCUSD",1725649851059,0.05217398,53966.0,53957.0,0.286]
["bitfinex","BTCUSD",1725649851283,0.185327,53959.0,53958.0,0.0656684]
["bitfinex","BTCUSD",1725649851722,0.185327,53959.0,53957.0,0.286]
["bitfinex","BTCUSD",1725649851723,0.20338842,53959.0,53957.0,0.286]
["bitfinex","BTCUSD",1725649851948,0.185329,53958.0,53957.0,0.286]
["bitfinex","BTCUSD",1725649852167,0.20338548,53958.0,53957.0,0.286]
["bitfinex","BTCUSD",1725649852651,0.18538,53943.0,53942.0,0.1912]
["bitfinex","BTCUSD",1725649852892,0.470666,53957.0,53942.0,0.21032]
["bitfinex","BTCUSD",1725649853117,0.556131,53944.0,53943.0,0.2904]
["bitfinex","BTCUSD",1725649853350,0.370741,53946.0,53943.0,0.2904]
["bitfinex","BTCUSD",1725649853581,0.470666,53957.0,53943.0,0.2904]
["bitfinex","BTCUSD",1725649853582,0.1,53957.0,53944.0,0.050072]
["bitfinex","BTCUSD",1725649853816,0.370747,53945.0,53944.0,0.050072]
["bitfinex","BTCUSD",1725649854054,0.1854,53946.0,53934.0,0.2794]
["bitfinex","BTCUSD",1725649854274,0.556224,53935.0,53934.0,0.2794]
["bitfinex","BTCUSD",1725649854506,0.1854,53946.0,53930.0,0.2794]
["bitfinex","BTCUSD",1725649854507,0.185422,53931.0,53930.0,0.2794]
["bitfinex","BTCUSD",1725649854791,0.556266,53931.0,53930.0,0.2794]
["bitfinex","BTCUSD",1725649855021,0.556266,53931.0,53926.0,0.4701]
["bitfinex","BTCUSD",1725649855022,0.556306,53927.0,53926.0,0.4701]
["bitfinex","BTCUSD",1725649855248,0.556306,53927.0,53926.0,0.2794]
["bitfinex","BTCUSD",1725649855465,0.556306,53927.0,53926.0,0.30734]
["bitfinex","BTCUSD",1725649855720,0.927177,53927.0,53926.0,0.30734]
["bitfinex","BTCUSD",1725649855943,0.556306,53927.0,53926.0,0.30734]
["bitfinex","BTCUSD",1725649856389,0.1854,53931.0,53913.0,0.4701]
["bitfinex","BTCUSD",1725649856615,0.185473,53916.0,53913.0,0.4701]
["bitfinex","BTCUSD",1725649856842,0.370859,53929.0,53913.0,0.4701]
["bitfinex","BTCUSD",1725649857062,0.370859,53929.0,53926.0,0.009]
["bitfinex","BTCUSD",1725649857063,0.21448288,53927.0,53926.0,0.009]
["bitfinex","BTCUSD",1725649857297,0.95622488,53927.0,53926.0,0.009]
["bitfinex","BTCUSD",1725649857521,0.18548,53914.0,53913.0,0.51711]
["bitfinex","BTCUSD",1725649857746,0.185464,53919.0,53913.0,0.51711]
["bitfinex","BTCUSD",1725649857975,0.185467,53918.0,53914.0,0.051711]
["bitfinex","BTCUSD",1725649858181,0.18547,53917.0,53914.0,0.051711]
["bitfinex","BTCUSD",1725649858425,0.185476,53916.0,53914.0,0.051711]
["bitfinex","BTCUSD",1725649858679,0.185477,53915.0,53914.0,0.051711]
["bitfinex","BTCUSD",1725649858909,0.0198326,53916.0,53914.0,0.051711]
["bitfinex","BTCUSD",1725649859138,0.57625841,53915.0,53914.0,0.051711]
["bitfinex","BTCUSD",1725649859372,0.20530441,53915.0,53914.0,0.051711]
["bitfinex","BTCUSD",1725649859598,0.20530441,53915.0,53913.0,0.2794]
["bitfinex","BTCUSD",1725649859599,0.556441,53914.0,53913.0,0.2794]
["bitfinex","BTCUSD",1725649859853,0.927402,53914.0,53913.0,0.2794]
["bitfinex","BTCUSD",1725649860079,0.57631566,53914.0,53913.0,0.2794]
["bitfinex","BTCUSD",1725649860774,0.01987466,53914.0,53913.0,0.2794]
["bitfinex","BTCUSD",1725649861000,0.01987466,53914.0,53913.0,0.30734]
["bitfinex","BTCUSD",1725649861268,0.001,53914.0,53913.0,0.32034]
["bitfinex","BTCUSD",1725649861485,0.02077866,53914.0,53913.0,0.32034]
["bitfinex","BTCUSD",1725649861713,0.001,53914.0,53913.0,0.505824]
["bitfinex","BTCUSD",1725649861961,0.1,53925.0,53914.0,0.18548]
["bitfinex","BTCUSD",1725649862218,0.1,53925.0,53915.0,0.00370916]
["bitfinex","BTCUSD",1725649862476,0.1,53925.0,53916.0,0.185471]
["bitfinex","BTCUSD",1725649862477,0.185448,53924.0,53916.0,0.185471]
["bitfinex","BTCUSD",1725649862702,0.1,53925.0,53916.0,0.185471]
["bitfinex","BTCUSD",1725649862703,0.18545,53923.0,53916.0,0.185471]
["bitfinex","BTCUSD",1725649862934,0.185432,53928.0,53917.0,0.09290646]
["bitfinex","BTCUSD",1725649863200,0.370799,53938.0,53927.0,0.185435]
["bitfinex","BTCUSD",1725649863473,0.2184,53962.0,53947.0,0.2666]
["bitfinex","BTCUSD",1725649863801,0.185352,53952.0,53947.0,0.2666]
["bitfinex","BTCUSD",1725649864021,0.185352,53952.0,53948.0,0.0835053]
["bitfinex","BTCUSD",1725649864256,0.185343,53954.0,53948.0,0.0835053]
["bitfinex","BTCUSD",1725649864513,0.589031,53962.0,53948.0,0.0835053]
["bitfinex","BTCUSD",1725649864514,0.18536,53949.0,53948.0,0.0835053]
["bitfinex","BTCUSD",1725649864739,0.370666,53957.0,53947.0,0.001]
["bitfinex","BTCUSD",1725649864740,0.926817,53948.0,53947.0,0.001]
["bitfinex","BTCUSD",1725649865192,0.926817,53948.0,53947.0,0.009]
["bitfinex","BTCUSD",1725649865434,0.926817,53948.0,53947.0,0.001]
["bitfinex","BTCUSD",1725649865897,1.297544,53948.0,53947.0,0.001]
["bitfinex","BTCUSD",1725649866148,1.297544,53948.0,53936.0,0.4643]
["bitfinex","BTCUSD",1725649866149,0.185381,53943.0,53938.0,0.185396]
["bitfinex","BTCUSD",1725649866405,0.370758,53944.0,53939.0,0.0649696]
["bitfinex","BTCUSD",1725649866630,0.556173,53940.0,53939.0,0.0649696]
["bitfinex","BTCUSD",1725649866875,0.185391,53940.0,53939.0,0.0649696]
["bitfinex","BTCUSD",1725649867116,0.185391,53940.0,53936.0,0.2666]
["bitfinex","BTCUSD",1725649867117,0.185401,53937.0,53936.0,0.2666]
["bitfinex","BTCUSD",1725649867342,0.741564,53940.0,53936.0,0.2666]
["bitfinex","BTCUSD",1725649867343,0.370782,53940.0,53936.0,0.2666]
["bitfinex","BTCUSD",1725649867564,0.185398,53938.0,53936.0,0.2666]
["bitfinex","BTCUSD",1725649867787,0.370767,53943.0,53937.0,0.02666]
["bitfinex","BTCUSD",1725649868028,0.185397,53939.0,53937.0,0.02666]
["bitfinex","BTCUSD",1725649868256,0.002,53945.0,53931.0,0.4716]
["bitfinex","BTCUSD",1725649868477,0.002,53945.0,53915.0,0.02]
["bitfinex","BTCUSD",1725649868478,0.002,53943.0,53926.0,0.2843]
["bitfinex","BTCUSD",1725649868731,0.001,53938.0,53936.0,0.007]
["bitfinex","BTCUSD",1725649869028,0.001,53938.0,53937.0,0.655102]
["bitfinex","BTCUSD",1725649869254,0.02904286,53942.0,53938.0,0.370795]
["bitfinex","BTCUSD",1725649869503,0.02904286,53942.0,53939.0,0.371692]
["bitfinex","BTCUSD",1725649869504,0.02894286,53942.0,53939.0,0.371692]
["bitfinex","BTCUSD",1725649869760,0.02894286,53942.0,53939.0,0.371693]
["bitfinex","BTCUSD",1725649869995,0.02894286,53942.0,53941.0,0.926937]
["bitfinex","BTCUSD",1725649870250,0.02894286,53942.0,53941.0,0.579162]
["bitfinex","BTCUSD",1725649870495,0.185364,53948.0,53941.0,0.45197269]
["bitfinex","BTCUSD",1725649870717,0.185364,53948.0,53942.0,0.208381]
["bitfinex","BTCUSD",1725649870954,0.185364,53948.0,53943.0,0.18538]
["bitfinex","BTCUSD",1725649871141,0.370718,53950.0,53944.0,0.185377]
["bitfinex","BTCUSD",1725649871142,0.185361,53949.0,53944.0,0.185377]
["bitfinex","BTCUSD",1725649871393,0.370701,53952.0,53945.0,0.213313]
["bitfinex","BTCUSD",1725649871394,0.185355,53951.0,53945.0,0.213313]
["bitfinex","BTCUSD",1725649871646,0.37071,53951.0,53945.0,0.02794]
["bitfinex","BTCUSD",1725649871885,0.185354,53951.0,53945.0,0.02794]
["bitfinex","BTCUSD",1725649872134,0.01293744,53956.0,53945.0,0.02794]
["bitfinex","BTCUSD",1725649872398,0.556111,53946.0,53945.0,0.02794]
["bitfinex","BTCUSD",1725649872629,0.1,53958.0,53941.0,0.25758369]
["bitfinex","BTCUSD",1725649872857,0.185375,53945.0,53941.0,0.07219769]
["bitfinex","BTCUSD",1725649873070,0.37074,53947.0,53941.0,0.07219769]
["bitfinex","BTCUSD",1725649873071,0.37074,53947.0,53941.0,0.24358269]
["bitfinex","BTCUSD",1725649873294,0.370715,53950.0,53941.0,0.05819769]
["bitfinex","BTCUSD",1725649873295,0.185384,53942.0,53941.0,0.05819769]
["bitfinex","BTCUSD",1725649873542,0.01697231,53944.0,53941.0,0.05819769]
["bitfinex","BTCUSD",1725649873886,0.370675,53956.0,53941.0,0.05819769]
["bitfinex","BTCUSD",1725649873887,0.57306857,53942.0,53941.0,0.05819769]
["bitfinex","BTCUSD",1725649873993,0.92692,53942.0,53941.0,0.05819769]
["bitfinex","BTCUSD",1725649874246,0.1,53955.0,53937.0,0.2843]
["bitfinex","BTCUSD",1725649874247,0.185395,53939.0,53937.0,0.2843]
["bitfinex","BTCUSD",1725649874746,0.1,53955.0,53937.0,0.469701]
["bitfinex","BTCUSD",1725649874747,0.0169709,53938.0,53937.0,0.469701]
["bitfinex","BTCUSD",1725649875189,0.185383,53943.0,53941.0,0.007]
["bitfinex","BTCUSD",1725649875413,0.18538,53943.0,53942.0,0.0192395]
["bitfinex","BTCUSD",1725649875863,0.556141,53943.0,53942.0,0.0192395]
["bitfinex","BTCUSD",1725649876090,0.185384,53942.0,53941.0,0.01]
["bitfinex","BTCUSD",1725649876319,0.18539,53941.0,53937.0,0.4837]
["bitfinex","BTCUSD",1725649876582,0.01292985,53948.0,53937.0,0.2983]
["bitfinex","BTCUSD",1725649876583,0.185398,53938.0,53937.0,0.2983]
["bitfinex","BTCUSD",1725649876820,0.185395,53939.0,53937.0,0.2983]
["bitfinex","BTCUSD",1725649877064,0.556194,53938.0,53937.0,0.4022929]
["bitfinex","BTCUSD",1725649877302,0.92699,53938.0,53937.0,0.2843]
["bitfinex","BTCUSD",1725649877805,0.370796,53938.0,53932.0,0.2695]
["bitfinex","BTCUSD",1725649878040,0.4164,53945.0,53926.0,0.2695]
["bitfinex","BTCUSD",1725649878278,0.92699,53938.0,53937.0,0.014]
["bitfinex","BTCUSD",1725649878519,0.1,53944.0,53926.0,0.2695]
["bitfinex","BTCUSD",1725649878520,0.185429,53929.0,53926.0,0.2695]
["bitfinex","BTCUSD",1725649878741,0.185435,53927.0,53926.0,0.2695]
["bitfinex","BTCUSD",1725649878999,0.1,53944.0,53926.0,0.2695]
["bitfinex","BTCUSD",1725649879256,0.18543,53929.0,53926.0,0.2695]
["bitfinex","BTCUSD",1725649879491,0.185429,53929.0,53926.0,0.2695]
["bitfinex","BTCUSD",1725649879746,0.370851,53930.0,53926.0,0.2695]
["bitfinex","BTCUSD",1725649879747,0.55430836,53951.0,53937.0,0.014]
["bitfinex","BTCUSD",1725649879983,0.55430836,53951.0,53943.0,0.18538]
["bitfinex","BTCUSD",1725649879984,0.18537,53947.0,53943.0,0.18538]
["bitfinex","BTCUSD",1725649880226,0.18537,53947.0,53940.0,0.370781]
["bitfinex","BTCUSD",1725649880227,0.370735,53947.0,53942.0,0.185383]
["bitfinex","BTCUSD",1725649880478,0.370714,53950.0,53945.0,0.185373]
["bitfinex","BTCUSD",1725649880719,0.002,53945.0,53943.0,0.0556164]
["bitfinex","BTCUSD",1725649880951,0.185371,53946.0,53940.0,0.370779]
["bitfinex","BTCUSD",1725649881179,0.185371,53946.0,53943.0,0.005]
["bitfinex","BTCUSD",1725649881439,0.370734,53947.0,53943.0,0.005]
["bitfinex","BTCUSD",1725649881663,0.556121,53945.0,53944.0,0.0561161]
["bitfinex","BTCUSD",1725649881905,0.556121,53945.0,53939.0,0.185393]
["bitfinex","BTCUSD",1725649881906,0.185384,53942.0,53939.0,0.185393]
["bitfinex","BTCUSD",1725649882123,0.370743,53946.0,53939.0,0.370783]
["bitfinex","BTCUSD",1725649882341,0.370722,53949.0,53943.0,0.192377]
["bitfinex","BTCUSD",1725649882561,0.185371,53946.0,53943.0,0.014]
["bitfinex","BTCUSD",1725649882783,0.370734,53947.0,53943.0,0.007]
["bitfinex","BTCUSD",1725649883001,0.556131,53944.0,53943.0,0.007]
["bitfinex","BTCUSD",1725649883258,0.556131,53944.0,53943.0,0.01749183]
["bitfinex","BTCUSD",1725649883480,0.926885,53944.0,53943.0,0.01749183]
["bitfinex","BTCUSD",1725649883694,0.185377,53944.0,53943.0,0.01749183]
["bitfinex","BTCUSD",1725649883916,0.185377,53944.0,53943.0,0.01949183]
["bitfinex","BTCUSD",1725649884128,0.556131,53944.0,53943.0,0.01949183]
["bitfinex","BTCUSD",1725649884756,0.556131,53944.0,53943.0,0.02949183]
["bitfinex","BTCUSD",1725649885012,0.556131,53944.0,53943.0,0.02049183]
["bitfinex","BTCUSD",1725649885253,1.297639,53944.0,53943.0,0.022]
["bitfinex","BTCUSD",1725649885472,0.926885,53944.0,53943.0,0.022]
["bitfinex","BTCUSD",1725649886337,0.556131,53944.0,53943.0,0.022]
["bitfinex","BTCUSD",1725649886613,0.926885,53944.0,53943.0,0.022]
["bitfinex","BTCUSD",1725649887045,0.01252275,53948.0,53943.0,0.208]
["bitfinex","BTCUSD",1725649887259,0.185377,53944.0,53943.0,0.208]
["bitfinex","BTCUSD",1725649887485,0.1987,53958.0,53943.0,0.208]
["bitfinex","BTCUSD",1725649887708,0.009107,53944.0,53943.0,0.39338]
["bitfinex","BTCUSD",1725649887931,0.370719,53950.0,53945.0,0.185371]
["bitfinex","BTCUSD",1725649888153,0.18536,53949.0,53947.0,0.2829]
["bitfinex","BTCUSD",1725649888378,0.185363,53948.0,53947.0,0.2829]
["bitfinex","BTCUSD",1725649888845,0.55609,53948.0,53947.0,0.2829]
["bitfinex","BTCUSD",1725649889559,0.185363,53948.0,53947.0,0.2829]
["bitfinex","BTCUSD",1725649889804,0.370641,53961.0,53943.0,0.017]
["bitfinex","BTCUSD",1725649889805,0.55430836,53957.0,53943.0,0.017]
["bitfinex","BTCUSD",1725649890024,1.113385,53944.0,53943.0,0.01]
["bitfinex","BTCUSD",1725649890241,1.484139,53944.0,53943.0,0.01]
["bitfinex","BTCUSD",1725649890460,1.854893,53944.0,53943.0,0.01]
["bitfinex","BTCUSD",1725649890687,1.854893,53944.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649890688,0.92699,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649890928,1.93297371,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649891146,2.22717371,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649891365,2.59596971,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649891581,2.37278,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649891797,2.560178,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649892016,2.68116238,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649892239,2.31251157,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725649892464,2.22541274,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649892979,2.21541274,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725649893192,0.002,53941.0,53938.0,0.185398]
["bitfinex","BTCUSD",1725649893193,0.05540506,53939.0,53938.0,0.185398]
["bitfinex","BTCUSD",1725649893415,0.370709,53951.0,53938.0,0.4165288]
["bitfinex","BTCUSD",1725649893416,0.185368,53947.0,53938.0,0.4165288]
["bitfinex","BTCUSD",1725649893628,0.185376,53945.0,53939.0,0.185394]
["bitfinex","BTCUSD",1725649893846,0.185376,53945.0,53938.0,0.4165288]
["bitfinex","BTCUSD",1725649893847,0.185376,53945.0,53940.0,0.18339]
["bitfinex","BTCUSD",1725649894062,0.01261417,53948.0,53942.0,0.2769]
["bitfinex","BTCUSD",1725649894325,0.01261417,53948.0,53943.0,0.1955]
["bitfinex","BTCUSD",1725649894538,0.185365,53948.0,53943.0,0.38088]
["bitfinex","BTCUSD",1725649895189,0.185365,53948.0,53944.0,0.185377]
["bitfinex","BTCUSD",1725649895405,0.185365,53948.0,53943.0,0.1955]
["bitfinex","BTCUSD",1725649895406,0.370705,53952.0,53943.0,0.1955]
["bitfinex","BTCUSD",1725649895619,0.47071,53951.0,53944.0,0.09694261]
["bitfinex","BTCUSD",1725649895834,0.18536,53949.0,53944.0,0.28231961]
["bitfinex","BTCUSD",1725649896049,0.185364,53948.0,53944.0,0.28231961]
["bitfinex","BTCUSD",1725649896266,0.285354,53951.0,53947.0,0.185367]
["bitfinex","BTCUSD",1725649896481,0.185358,53950.0,53946.0,0.185368]
["bitfinex","BTCUSD",1725649896721,0.1,53951.0,53947.0,0.06025488]
["bitfinex","BTCUSD",1725649896942,0.470703,53952.0,53947.0,0.06025488]
["bitfinex","BTCUSD",1725649897155,0.185357,53950.0,53947.0,0.06025488]
["bitfinex","BTCUSD",1725649897383,0.185358,53950.0,53947.0,0.06025488]
["bitfinex","BTCUSD",1725649897599,0.185358,53950.0,53948.0,0.06621057]
["bitfinex","BTCUSD",1725649897810,0.370707,53951.0,53948.0,0.06621057]
["bitfinex","BTCUSD",1725649897811,0.18536,53949.0,53948.0,0.06621057]
["bitfinex","BTCUSD",1725649898033,0.1,53952.0,53947.0,0.06025488]
["bitfinex","BTCUSD",1725649898034,0.185363,53948.0,53947.0,0.06025488]
["bitfinex","BTCUSD",1725649898263,0.52609664,53952.0,53945.0,0.0457328]
["bitfinex","BTCUSD",1725649898264,0.556111,53946.0,53945.0,0.0457328]
["bitfinex","BTCUSD",1725649898719,0.18537,53946.0,53945.0,0.0457328]
["bitfinex","BTCUSD",1725649899124,0.185365,53948.0,53945.0,0.0457328]
["bitfinex","BTCUSD",1725649899390,0.185363,53948.0,53947.0,0.005]
["bitfinex","BTCUSD",1725649899620,0.556091,53948.0,53947.0,0.02962328]
["bitfinex","BTCUSD",1725649899834,0.556091,53948.0,53947.0,0.02462328]
["bitfinex","BTCUSD",1725649900506,0.926819,53948.0,53947.0,0.02462328]
["bitfinex","BTCUSD",1725649900950,0.9391511,53948.0,53947.0,0.02462328]
["bitfinex","BTCUSD",1725649901612,1.34766832,53948.0,53947.0,0.02462328]
["bitfinex","BTCUSD",1725649901840,0.556111,53946.0,53945.0,0.0457328]
["bitfinex","BTCUSD",1725649902068,0.926852,53946.0,53945.0,0.0457328]
["bitfinex","BTCUSD",1725649902752,0.556111,53946.0,53945.0,0.0457328]
["bitfinex","BTCUSD",1725649902970,0.926852,53946.0,53945.0,0.0457328]
["bitfinex","BTCUSD",1725649903193,0.926852,53946.0,53945.0,0.007]
["bitfinex","BTCUSD",1725649903413,0.96461412,53946.0,53945.0,0.007]
["bitfinex","BTCUSD",1725649903632,0.37077,53942.0,53938.0,0.4714]
["bitfinex","BTCUSD",1725649903873,0.185388,53941.0,53938.0,0.4714]
["bitfinex","BTCUSD",1725649904078,0.185391,53940.0,53939.0,0.1029243]
["bitfinex","BTCUSD",1725649904795,0.556173,53940.0,53939.0,0.1029243]
["bitfinex","BTCUSD",1725649905211,0.556173,53940.0,53939.0,0.1129243]
["bitfinex","BTCUSD",1725649905420,0.556173,53940.0,53939.0,0.1029243]
["bitfinex","BTCUSD",1725649905900,0.370768,53942.0,53939.0,0.1129243]
["bitfinex","BTCUSD",1725649906124,0.185388,53941.0,53940.0,0.05859543]
["bitfinex","BTCUSD",1725649906578,0.926938,53941.0,53940.0,0.05859543]
["bitfinex","BTCUSD",1725649906810,0.556163,53941.0,53940.0,0.05859543]
["bitfinex","BTCUSD",1725649908042,0.556163,53941.0,53940.0,0.06759543]
["bitfinex","BTCUSD",1725649908308,0.05554334,53942.0,53940.0,0.06759543]
["bitfinex","BTCUSD",1725649908532,0.05554334,53942.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725649908993,0.05554334,53942.0,53940.0,0.26298543]
["bitfinex","BTCUSD",1725649909419,0.05554334,53942.0,53940.0,0.24398543]
["bitfinex","BTCUSD",1725649909680,0.05554334,53942.0,53940.0,0.25298543]
["bitfinex","BTCUSD",1725649909892,0.24092034,53944.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725649910131,0.185381,53943.0,53942.0,0.10951704]
["bitfinex","BTCUSD",1725649910311,0.24092034,53944.0,53942.0,0.10951704]
["bitfinex","BTCUSD",1725649910525,0.05561572,53944.0,53942.0,0.10951704]
["bitfinex","BTCUSD",1725649910740,7.063e-05,53945.0,53943.0,0.03481782]
["bitfinex","BTCUSD",1725649910963,0.185377,53944.0,53943.0,0.03481782]
["bitfinex","BTCUSD",1725649911614,0.556131,53944.0,53943.0,0.03481782]
["bitfinex","BTCUSD",1725649911825,0.42637233,53944.0,53939.0,0.370788]
["bitfinex","BTCUSD",1725649912037,0.05561733,53944.0,53941.0,0.192386]
["bitfinex","BTCUSD",1725649912288,0.370747,53945.0,53941.0,0.192386]
["bitfinex","BTCUSD",1725649912289,0.18538,53943.0,53941.0,0.007]
["bitfinex","BTCUSD",1725649912509,0.18538,53943.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725649912983,0.185389,53941.0,53938.0,0.656798]
["bitfinex","BTCUSD",1725649913201,0.185386,53942.0,53939.0,0.2512368]
["bitfinex","BTCUSD",1725649913420,0.185385,53942.0,53939.0,0.0658428]
["bitfinex","BTCUSD",1725649913650,0.185386,53942.0,53941.0,0.012]
["bitfinex","BTCUSD",1725649914405,0.185386,53942.0,53941.0,0.021]
["bitfinex","BTCUSD",1725649914618,0.185381,53943.0,53941.0,0.08652698]
["bitfinex","BTCUSD",1725649915324,0.165384,53942.0,53941.0,0.09752698]
["bitfinex","BTCUSD",1725649915568,0.90692,53942.0,53941.0,0.09752698]
["bitfinex","BTCUSD",1725649915788,0.90692,53942.0,53941.0,0.07452698]
["bitfinex","BTCUSD",1725649916017,1.277688,53942.0,53941.0,0.08452698]
["bitfinex","BTCUSD",1725649916951,0.90692,53942.0,53941.0,0.08452698]
["bitfinex","BTCUSD",1725649917179,0.96254493,53942.0,53941.0,0.08452698]
["bitfinex","BTCUSD",1725649917431,0.96254493,53942.0,53941.0,0.08752698]
["bitfinex","BTCUSD",1725649917657,0.96254493,53942.0,53941.0,0.09852698]
["bitfinex","BTCUSD",1725649917908,0.90692,53942.0,53941.0,0.09852698]
["bitfinex","BTCUSD",1725649920764,0.99036162,53942.0,53941.0,0.09852698]
["bitfinex","BTCUSD",1725649920976,0.99036162,53942.0,53941.0,0.024]
["bitfinex","BTCUSD",1725649920977,1.377688,53942.0,53941.0,0.024]
["bitfinex","BTCUSD",1725649921195,2.17150027,53942.0,53941.0,0.024]
["bitfinex","BTCUSD",1725649921431,2.56087606,53942.0,53941.0,0.024]
["bitfinex","BTCUSD",1725649922055,2.56087606,53942.0,53941.0,0.013]
["bitfinex","BTCUSD",1725649922257,2.75931825,53942.0,53941.0,0.014]
["bitfinex","BTCUSD",1725649922469,1.698519,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725649922689,1.698519,53940.0,53905.0,0.55430836]
["bitfinex","BTCUSD",1725649922690,0.37094,53917.0,53910.0,0.4531]
["bitfinex","BTCUSD",1725649922951,1.3902719,53917.0,53910.0,0.4531]
["bitfinex","BTCUSD",1725649923164,1.30683625,53917.0,53910.0,0.4531]
["bitfinex","BTCUSD",1725649923891,1.30683625,53917.0,53910.0,0.2579]
["bitfinex","BTCUSD",1725649924117,1.34511191,53917.0,53910.0,0.2579]
["bitfinex","BTCUSD",1725649924349,1.30683625,53917.0,53910.0,0.2579]
["bitfinex","BTCUSD",1725649924558,1.30683625,53917.0,53916.0,0.00763]
["bitfinex","BTCUSD",1725649924792,1.30683625,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649925047,1.41795391,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649925505,1.30683625,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649925738,1.30683625,53917.0,53916.0,0.01063]
["bitfinex","BTCUSD",1725649926157,1.39013034,53917.0,53916.0,0.00763]
["bitfinex","BTCUSD",1725649926373,1.67777625,53917.0,53916.0,0.00763]
["bitfinex","BTCUSD",1725649926576,1.67777625,53917.0,53916.0,0.01163]
["bitfinex","BTCUSD",1725649926792,1.41795391,53917.0,53916.0,0.01163]
["bitfinex","BTCUSD",1725649927024,1.41795391,53917.0,53916.0,0.00563]
["bitfinex","BTCUSD",1725649927244,1.41795391,53917.0,53916.0,0.00863]
["bitfinex","BTCUSD",1725649927245,1.39008888,53917.0,53916.0,0.00863]
["bitfinex","BTCUSD",1725649927466,1.36231111,53917.0,53916.0,0.00863]
["bitfinex","BTCUSD",1725649927701,1.37471501,53917.0,53916.0,0.00563]
["bitfinex","BTCUSD",1725649927948,1.37671501,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649928177,1.31924015,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649928600,1.32124015,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649928811,1.31924015,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649929481,1.3106939,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649929693,1.3106939,53917.0,53916.0,0.27103]
["bitfinex","BTCUSD",1725649929694,0.18547,53917.0,53916.0,0.27103]
["bitfinex","BTCUSD",1725649929898,0.92735,53917.0,53916.0,0.298133]
["bitfinex","BTCUSD",1725649930121,0.92735,53917.0,53916.0,0.27103]
["bitfinex","BTCUSD",1725649930332,0.92735,53917.0,53916.0,0.00363]
["bitfinex","BTCUSD",1725649930553,1.76923,53917.0,53916.0,0.00363]
["bitfinex","BTCUSD",1725649930766,1.82470481,53917.0,53916.0,0.00363]
["bitfinex","BTCUSD",1725649930983,1.82470481,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649930984,1.45371367,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649931187,1.39829,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649931465,1.39929,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649932113,1.39829,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649933188,2.03047041,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649933435,2.21925993,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649933854,2.59019993,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649934058,2.59519993,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649934266,2.72858201,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649934465,2.74258201,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649934904,2.59019993,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649935109,2.65938418,53917.0,53916.0,0.00163]
["bitfinex","BTCUSD",1725649935323,2.79771501,53917.0,53916.0,0.00263]
["bitfinex","BTCUSD",1725649935532,1.66963,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649935750,1.86383,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649935997,1.96183,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649936231,2.16173,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649936439,2.16373,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649937315,2.16173,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649937523,1.96183,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649937947,1.96883,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649938151,1.96883,53904.0,53903.0,0.00262]
["bitfinex","BTCUSD",1725649938573,1.98655236,53904.0,53903.0,0.00162]
["bitfinex","BTCUSD",1725649938777,1.98655236,53904.0,53888.0,0.001628]
["bitfinex","BTCUSD",1725649938778,1.298965,53889.0,53888.0,0.001628]
["bitfinex","BTCUSD",1725649939025,1.770098,53889.0,53888.0,0.001628]
["bitfinex","BTCUSD",1725649941146,1.779098,53889.0,53888.0,0.001628]
["bitfinex","BTCUSD",1725649941342,1.79172429,53889.0,53888.0,0.001628]
["bitfinex","BTCUSD",1725649941559,1.31759129,53889.0,53888.0,0.002628]
["bitfinex","BTCUSD",1725649941783,1.31759129,53889.0,53888.0,0.451928]
["bitfinex","BTCUSD",1725649941784,0.571699,53889.0,53888.0,0.451928]
["bitfinex","BTCUSD",1725649942012,0.200566,53889.0,53888.0,0.451928]
["bitfinex","BTCUSD",1725649943117,0.571699,53889.0,53888.0,0.451928]
["bitfinex","BTCUSD",1725649943319,0.571699,53889.0,53888.0,0.4966068]
["bitfinex","BTCUSD",1725649943530,0.185566,53889.0,53888.0,0.4966068]
["bitfinex","BTCUSD",1725649943748,0.186566,53889.0,53888.0,0.4966068]
["bitfinex","BTCUSD",1725649943961,0.002,53889.0,53888.0,0.4966068]
["bitfinex","BTCUSD",1725649944209,0.185566,53889.0,53888.0,0.4966068]
["bitfinex","BTCUSD",1725649944446,0.186566,53889.0,53888.0,0.4966068]
["bitfinex","BTCUSD",1725649944657,0.187566,53889.0,53888.0,0.5026068]
["bitfinex","BTCUSD",1725649944881,0.186566,53889.0,53888.0,0.5026068]
["bitfinex","BTCUSD",1725649945096,0.185566,53889.0,53888.0,0.4966068]
["bitfinex","BTCUSD",1725649945311,0.371103,53894.0,53889.0,0.2743]
["bitfinex","BTCUSD",1725649945589,0.371103,53894.0,53888.0,0.2276068]
["bitfinex","BTCUSD",1725649945590,0.556669,53892.0,53891.0,0.2609]
["bitfinex","BTCUSD",1725649946523,0.371084,53897.0,53892.0,0.185555]
["bitfinex","BTCUSD",1725649946524,0.18554,53897.0,53892.0,0.185555]
["bitfinex","BTCUSD",1725649946762,0.37099,53910.0,53892.0,0.185555]
["bitfinex","BTCUSD",1725649946763,0.185508,53907.0,53899.0,0.371064]
["bitfinex","BTCUSD",1725649947027,0.02,53922.0,53903.0,0.371036]
["bitfinex","BTCUSD",1725649947028,0.185478,53915.0,53903.0,0.371036]
["bitfinex","BTCUSD",1725649947270,0.185478,53915.0,53909.0,0.185496]
["bitfinex","BTCUSD",1725649947500,0.370951,53916.0,53910.0,0.2674]
["bitfinex","BTCUSD",1725649947501,0.185481,53914.0,53910.0,0.2674]
["bitfinex","BTCUSD",1725649947712,0.370941,53917.0,53910.0,0.2664]
["bitfinex","BTCUSD",1725649947923,0.556471,53911.0,53910.0,0.2664]
["bitfinex","BTCUSD",1725649948142,0.556457,53913.0,53910.0,0.2664]
["bitfinex","BTCUSD",1725649948362,0.185488,53912.0,53910.0,0.2664]
["bitfinex","BTCUSD",1725649948610,0.562917,53935.0,53911.0,0.1835]
["bitfinex","BTCUSD",1725649948855,0.185478,53915.0,53911.0,0.1835]
["bitfinex","BTCUSD",1725649949087,0.185478,53915.0,53912.0,0.0554499]
["bitfinex","BTCUSD",1725649949316,0.370932,53919.0,53913.0,0.1835]
["bitfinex","BTCUSD",1725649949549,0.370938,53918.0,53913.0,0.18720927]
["bitfinex","BTCUSD",1725649949771,0.001,53915.0,53913.0,0.1835]
["bitfinex","BTCUSD",1725649950693,0.001,53915.0,53913.0,0.1915]
["bitfinex","BTCUSD",1725649950929,0.000816,53922.0,53921.0,0.370913]
["bitfinex","BTCUSD",1725649951157,0.000816,53922.0,53920.0,0.2843]
["bitfinex","BTCUSD",1725649951371,0.000816,53922.0,53921.0,0.54444462]
["bitfinex","BTCUSD",1725649951569,0.000816,53922.0,53921.0,1.466062]
["bitfinex","BTCUSD",1725649951783,0.000816,53922.0,53921.0,2.28912289]
["bitfinex","BTCUSD",1725649952199,0.000816,53922.0,53921.0,2.1043705]
["bitfinex","BTCUSD",1725649952403,0.000816,53922.0,53921.0,2.0943705]
["bitfinex","BTCUSD",1725649952610,0.000816,53922.0,53921.0,0.53878]
["bitfinex","BTCUSD",1725649953033,0.000816,53922.0,53921.0,0.724236]
["bitfinex","BTCUSD",1725649953487,0.001816,53922.0,53921.0,0.724236]
["bitfinex","BTCUSD",1725649953699,0.000816,53922.0,53921.0,0.724236]
["bitfinex","BTCUSD",1725649953910,0.000816,53922.0,53921.0,0.738236]
["bitfinex","BTCUSD",1725649954123,0.001816,53922.0,53921.0,0.752236]
["bitfinex","BTCUSD",1725649954329,0.000816,53922.0,53921.0,0.724236]
["bitfinex","BTCUSD",1725649954764,0.001816,53922.0,53921.0,0.54378]
["bitfinex","BTCUSD",1725649954985,0.000816,53922.0,53921.0,0.52978]
["bitfinex","BTCUSD",1725649956054,0.000816,53922.0,53921.0,0.4678]
["bitfinex","BTCUSD",1725649956267,0.558175,53922.0,53921.0,0.4958]
["bitfinex","BTCUSD",1725649956731,0.557175,53922.0,53921.0,0.4678]
["bitfinex","BTCUSD",1725649956942,0.929081,53922.0,53921.0,0.2983]
["bitfinex","BTCUSD",1725649957163,0.929081,53922.0,53921.0,0.014]
["bitfinex","BTCUSD",1725649957620,0.370927,53919.0,53914.0,0.2848]
["bitfinex","BTCUSD",1725649957830,0.0134035,53922.0,53921.0,0.007]
["bitfinex","BTCUSD",1725649958247,0.9416685,53922.0,53921.0,0.021]
["bitfinex","BTCUSD",1725649959125,0.9416685,53922.0,53921.0,0.014]
["bitfinex","BTCUSD",1725649959334,0.185473,53916.0,53915.0,0.04814]
["bitfinex","BTCUSD",1725649959567,0.185471,53917.0,53914.0,0.2848]
["bitfinex","BTCUSD",1725649959822,0.185471,53917.0,53914.0,0.2988]
["bitfinex","BTCUSD",1725649960075,0.370942,53917.0,53914.0,0.2848]
["bitfinex","BTCUSD",1725649960242,0.185467,53918.0,53915.0,0.0666888]
["bitfinex","BTCUSD",1725649960445,0.185472,53917.0,53915.0,0.0806888]
["bitfinex","BTCUSD",1725649960619,0.185473,53916.0,53915.0,0.0806888]
["bitfinex","BTCUSD",1725649960821,0.000816,53922.0,53914.0,0.014]
["bitfinex","BTCUSD",1725649961087,0.556431,53915.0,53914.0,0.014]
["bitfinex","BTCUSD",1725649961218,0.3817,53921.0,53900.0,0.275432]
["bitfinex","BTCUSD",1725649961219,0.556554,53903.0,53900.0,0.275432]
["bitfinex","BTCUSD",1725649961418,0.185521,53902.0,53900.0,0.275432]
["bitfinex","BTCUSD",1725649961628,0.371023,53905.0,53901.0,0.1750122]
["bitfinex","BTCUSD",1725649961825,0.927607,53902.0,53901.0,0.1750122]
["bitfinex","BTCUSD",1725649962032,0.556564,53902.0,53901.0,0.1750122]
["bitfinex","BTCUSD",1725649962714,0.556575,53901.0,53900.0,0.275432]
["bitfinex","BTCUSD",1725649963073,0.927625,53901.0,53900.0,0.275432]
["bitfinex","BTCUSD",1725649963818,0.001,53902.0,53900.0,0.288432]
["bitfinex","BTCUSD",1725649964020,0.29525829,53905.0,53900.0,0.288432]
["bitfinex","BTCUSD",1725649964266,0.1855,53909.0,53905.0,0.185511]
["bitfinex","BTCUSD",1725649964478,0.3815,53921.0,53900.0,0.3041422]
["bitfinex","BTCUSD",1725649964479,0.370949,53916.0,53907.0,0.4637]
["bitfinex","BTCUSD",1725649964697,0.370949,53916.0,53907.0,0.649201]
["bitfinex","BTCUSD",1725649964911,0.370949,53916.0,53907.0,0.4637]
["bitfinex","BTCUSD",1725649965150,0.185495,53910.0,53907.0,0.4637]
["bitfinex","BTCUSD",1725649965386,0.370949,53916.0,53907.0,0.4637]
["bitfinex","BTCUSD",1725649965387,0.185498,53909.0,53907.0,0.4637]
["bitfinex","BTCUSD",1725649965604,0.556492,53909.0,53908.0,0.05193552]
["bitfinex","BTCUSD",1725649965819,0.185497,53909.0,53908.0,0.05193552]
["bitfinex","BTCUSD",1725649966509,0.186497,53909.0,53908.0,0.05193552]
["bitfinex","BTCUSD",1725649966995,0.370927,53919.0,53908.0,0.05893552]
["bitfinex","BTCUSD",1725649967212,0.185477,53915.0,53909.0,0.392995]
["bitfinex","BTCUSD",1725649967425,0.185477,53915.0,53911.0,0.18549]
["bitfinex","BTCUSD",1725649967658,0.556471,53911.0,53910.0,0.12926355]
["bitfinex","BTCUSD",1725649967892,0.556471,53911.0,53908.0,0.05893552]
["bitfinex","BTCUSD",1725649967893,0.185493,53911.0,53908.0,0.05893552]
["bitfinex","BTCUSD",1725649968128,0.01361406,53922.0,53908.0,0.05193552]
["bitfinex","BTCUSD",1725649968346,0.185489,53912.0,53908.0,0.05193552]
["bitfinex","BTCUSD",1725649968595,0.185489,53912.0,53908.0,0.23743452]
["bitfinex","BTCUSD",1725649968785,0.001,53909.0,53908.0,0.06393552]
["bitfinex","BTCUSD",1725649969015,0.185491,53911.0,53908.0,0.05193552]
["bitfinex","BTCUSD",1725649969253,0.185491,53911.0,53909.0,0.07011395]
["bitfinex","BTCUSD",1725649969963,0.185494,53910.0,53909.0,0.07011395]
["bitfinex","BTCUSD",1725649970622,0.185494,53910.0,53909.0,0.08011395]
["bitfinex","BTCUSD",1725649970840,0.185494,53910.0,53909.0,0.09211395]
["bitfinex","BTCUSD",1725649971299,0.556482,53910.0,53909.0,0.09211395]
["bitfinex","BTCUSD",1725649971737,0.556482,53910.0,53909.0,0.08211395]
["bitfinex","BTCUSD",1725649971964,0.370976,53912.0,53909.0,0.08211395]
["bitfinex","BTCUSD",1725649972167,0.18549,53911.0,53910.0,0.05977495]
["bitfinex","BTCUSD",1725649972386,0.927452,53911.0,53910.0,0.05977495]
["bitfinex","BTCUSD",1725649972605,1.298433,53911.0,53910.0,0.05977495]
["bitfinex","BTCUSD",1725649972831,1.298458,53910.0,53909.0,0.013]
["bitfinex","BTCUSD",1725649973285,1.298458,53910.0,53909.0,0.022]
["bitfinex","BTCUSD",1725649973524,1.298458,53910.0,53909.0,0.013]
["bitfinex","BTCUSD",1725649973763,0.001,53912.0,53903.0,0.2596]
["bitfinex","BTCUSD",1725649973764,0.927572,53904.0,53903.0,0.2596]
["bitfinex","BTCUSD",1725649973968,0.927572,53904.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649973969,0.556575,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649974192,0.927625,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649975076,1.491575,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649975944,1.492575,53901.0,53900.0,0.015632]
["bitfinex","BTCUSD",1725649976153,1.87501456,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649976401,1.87501456,53901.0,53900.0,0.016632]
["bitfinex","BTCUSD",1725649976639,1.87601456,53901.0,53900.0,0.016632]
["bitfinex","BTCUSD",1725649976845,1.50496456,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649977050,1.31206456,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649977256,1.31206456,53901.0,53900.0,0.005632]
["bitfinex","BTCUSD",1725649978348,1.31206456,53901.0,53900.0,0.003632]
["bitfinex","BTCUSD",1725649978567,1.31106456,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649978774,1.31106456,53901.0,53900.0,0.006632]
["bitfinex","BTCUSD",1725649978989,0.0553469,53906.0,53900.0,0.006632]
["bitfinex","BTCUSD",1725649979211,0.0124635,53907.0,53901.0,0.4658]
["bitfinex","BTCUSD",1725649979442,0.185518,53903.0,53902.0,0.0467432]
["bitfinex","BTCUSD",1725649979665,0.556554,53903.0,53902.0,0.0467432]
["bitfinex","BTCUSD",1725649981157,0.371043,53902.0,53900.0,0.005632]
["bitfinex","BTCUSD",1725649981376,0.556575,53901.0,53900.0,0.005632]
["bitfinex","BTCUSD",1725649981607,1.298675,53901.0,53900.0,0.005632]
["bitfinex","BTCUSD",1725649982085,1.298675,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649982086,1.669725,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649982308,1.86357236,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649982734,1.821158,53901.0,53900.0,0.002632]
["bitfinex","BTCUSD",1725649983190,1.821158,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649983416,1.821158,53901.0,53900.0,0.003632]
["bitfinex","BTCUSD",1725649983417,1.87649773,53901.0,53900.0,0.003632]
["bitfinex","BTCUSD",1725649983856,1.87649773,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649983857,1.87649384,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649984939,1.828158,53901.0,53900.0,0.002632]
["bitfinex","BTCUSD",1725649985159,1.88346817,53901.0,53900.0,0.002632]
["bitfinex","BTCUSD",1725649985368,1.830158,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649985603,1.48292416,53901.0,53900.0,0.002632]
["bitfinex","BTCUSD",1725649985826,1.41860754,53901.0,53900.0,0.0210952]
["bitfinex","BTCUSD",1725649986252,1.42060754,53901.0,53900.0,0.0210952]
["bitfinex","BTCUSD",1725649986466,1.41360754,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649987192,1.41360754,53901.0,53900.0,0.007632]
["bitfinex","BTCUSD",1725649987889,1.41360754,53901.0,53900.0,0.012632]
["bitfinex","BTCUSD",1725649988624,1.46892416,53901.0,53900.0,0.006632]
["bitfinex","BTCUSD",1725649989076,1.78265754,53901.0,53900.0,0.007632]
["bitfinex","BTCUSD",1725649989362,1.78265754,53901.0,53900.0,0.006632]
["bitfinex","BTCUSD",1725649989610,1.83802686,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649989856,1.47097686,53901.0,53900.0,0.002632]
["bitfinex","BTCUSD",1725649990117,2.45210909,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649990370,2.82915909,53901.0,53900.0,0.001632]
["bitfinex","BTCUSD",1725649990589,2.82915909,53901.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649990590,1.486065,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649990818,1.9789724,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649991066,2.0789724,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649991528,1.9959414,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649991819,2.0789724,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649992506,1.9959414,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649993168,2.0789724,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649993410,2.07898444,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649993651,2.26796751,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649993868,2.19576193,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649994321,2.25311835,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649994561,2.90425135,53889.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725649994825,2.90425135,53889.0,53885.0,0.00162]
["bitfinex","BTCUSD",1725649994826,1.702188,53886.0,53885.0,0.00162]
["bitfinex","BTCUSD",1725649995082,1.702188,53886.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649995083,0.86574,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649995316,2.4871234,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649995596,2.96886215,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649995781,2.97086215,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649996665,2.9431975,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649996901,2.9411975,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649997111,2.8602834,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649997318,2.8652834,53885.0,53884.0,0.00262]
["bitfinex","BTCUSD",1725649997545,2.91354985,53885.0,53884.0,0.00262]
["bitfinex","BTCUSD",1725649997754,2.91354985,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649997967,2.96718868,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649998194,2.97118868,53885.0,53884.0,0.00262]
["bitfinex","BTCUSD",1725649998410,2.91592223,53885.0,53884.0,0.00262]
["bitfinex","BTCUSD",1725649998847,2.91592223,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649998848,2.59475207,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649999047,2.73869324,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649999527,2.53254,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725649999952,2.54554,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725650000179,2.53854,53885.0,53884.0,0.00262]
["bitfinex","BTCUSD",1725650000622,2.53854,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725650000623,2.73664,53885.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725650000851,1.670467,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650001069,1.770467,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650001295,2.141682,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650001506,2.51976507,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650001940,2.80026507,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650002375,3.17148007,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650002649,3.19148007,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650003095,3.006497,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650003316,3.010497,53877.0,53876.0,0.00162]
["bitfinex","BTCUSD",1725650003565,3.022497,53877.0,53876.0,0.00262]
["bitfinex","BTCUSD",1725650003789,1.670904,53863.0,53862.0,0.47132]
["bitfinex","BTCUSD",1725650004021,1.770904,53863.0,53862.0,0.00162]
["bitfinex","BTCUSD",1725650004753,1.957504,53863.0,53862.0,0.00162]
["bitfinex","BTCUSD",1725650004975,2.330816,53863.0,53862.0,0.00162]
["bitfinex","BTCUSD",1725650005217,1.957504,53863.0,53862.0,0.00162]
["bitfinex","BTCUSD",1725650005648,1.957504,53863.0,53862.0,0.00262]
["bitfinex","BTCUSD",1725650005864,1.770904,53863.0,53862.0,0.00262]
["bitfinex","BTCUSD",1725650006281,1.670998,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650006545,1.770998,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650007007,2.144331,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650007242,1.770998,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650007860,1.78557234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650008078,1.96412957,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650008293,2.33546257,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650008719,1.79057234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650008930,1.78357234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650009162,1.79857234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650009365,1.79657234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650009578,1.78357234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650009781,1.80257234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650010196,2.43130534,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650010401,2.44530534,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650010604,2.08597234,53860.0,53859.0,0.00262]
["bitfinex","BTCUSD",1725650010811,1.81157234,53860.0,53859.0,0.00262]
["bitfinex","BTCUSD",1725650011036,1.79757234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650011464,1.80257234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650011890,1.43123934,53860.0,53859.0,0.26802]
["bitfinex","BTCUSD",1725650012372,1.41723934,53860.0,53859.0,0.26802]
["bitfinex","BTCUSD",1725650012567,1.42423934,53860.0,53859.0,0.26802]
["bitfinex","BTCUSD",1725650012785,1.41723934,53860.0,53859.0,0.26802]
["bitfinex","BTCUSD",1725650012988,1.78857234,53860.0,53859.0,0.26802]
["bitfinex","BTCUSD",1725650013198,1.78357234,53860.0,53859.0,0.26802]
["bitfinex","BTCUSD",1725650013417,1.78357234,53860.0,53859.0,0.314194]
["bitfinex","BTCUSD",1725650013623,1.78357234,53860.0,53859.0,0.26902]
["bitfinex","BTCUSD",1725650013624,1.79057234,53860.0,53859.0,0.26902]
["bitfinex","BTCUSD",1725650013825,1.79057234,53860.0,53859.0,0.00262]
["bitfinex","BTCUSD",1725650014046,1.78357234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650014469,1.78357234,53860.0,53859.0,0.00462]
["bitfinex","BTCUSD",1725650014932,1.78357234,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650015163,1.41623934,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650015384,1.41623934,53860.0,53859.0,0.47842]
["bitfinex","BTCUSD",1725650015385,0.932332,53860.0,53859.0,0.47842]
["bitfinex","BTCUSD",1725650015599,0.932332,53860.0,53859.0,0.526424]
["bitfinex","BTCUSD",1725650015813,1.307665,53860.0,53859.0,0.526424]
["bitfinex","BTCUSD",1725650016043,1.303665,53860.0,53859.0,0.526424]
["bitfinex","BTCUSD",1725650016457,1.307665,53860.0,53859.0,0.526424]
["bitfinex","BTCUSD",1725650016678,1.407665,53860.0,53859.0,0.526424]
["bitfinex","BTCUSD",1725650016928,1.399665,53860.0,53859.0,0.526424]
["bitfinex","BTCUSD",1725650017147,1.399665,53860.0,53859.0,0.527424]
["bitfinex","BTCUSD",1725650017375,1.405665,53860.0,53859.0,0.48042]
["bitfinex","BTCUSD",1725650017827,1.405665,53860.0,53859.0,0.47942]
["bitfinex","BTCUSD",1725650017828,1.399665,53860.0,53859.0,0.47942]
["bitfinex","BTCUSD",1725650018052,1.400665,53860.0,53859.0,0.48642]
["bitfinex","BTCUSD",1725650018803,1.400665,53860.0,53859.0,0.28882]
["bitfinex","BTCUSD",1725650019053,1.401665,53860.0,53859.0,0.28882]
["bitfinex","BTCUSD",1725650019557,1.399665,53860.0,53859.0,0.28182]
["bitfinex","BTCUSD",1725650019817,1.400665,53860.0,53859.0,0.28682]
["bitfinex","BTCUSD",1725650020034,1.399665,53860.0,53859.0,0.28682]
["bitfinex","BTCUSD",1725650020253,1.400665,53860.0,53859.0,0.28182]
["bitfinex","BTCUSD",1725650020714,1.400665,53860.0,53859.0,0.28882]
["bitfinex","BTCUSD",1725650021367,1.770998,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650021594,1.771998,53860.0,53859.0,0.00762]
["bitfinex","BTCUSD",1725650022108,1.772998,53860.0,53859.0,0.00762]
["bitfinex","BTCUSD",1725650022790,1.771998,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650023058,1.770998,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650023319,1.770998,53860.0,53859.0,0.00662]
["bitfinex","BTCUSD",1725650023794,1.770998,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650024019,1.81032696,53860.0,53859.0,0.00262]
["bitfinex","BTCUSD",1725650024465,1.81032696,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650024693,1.81232696,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650025543,1.81432696,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650025991,1.81032696,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650026226,1.53741825,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650026428,1.68375529,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650027092,1.68675529,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650027340,1.31542229,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650027802,1.31242229,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650029084,1.30742229,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650029292,1.68475529,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650029504,1.90857904,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650029716,1.90557904,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650029935,1.90857904,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650030144,1.99420679,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650030375,1.80970679,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650030618,1.81270679,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650030859,1.80770679,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725650031346,1.67112,53856.0,53855.0,0.00162]
["bitfinex","BTCUSD",1725650031581,0.557112,53849.0,53847.0,0.27922]
["bitfinex","BTCUSD",1725650031818,0.557112,53849.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650031819,0.928537,53848.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650032072,1.71077973,53848.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650032304,1.81077973,53848.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650033280,1.81177973,53848.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650033742,1.81277973,53848.0,53847.0,0.01062]
["bitfinex","BTCUSD",1725650034004,1.81177973,53848.0,53847.0,0.01062]
["bitfinex","BTCUSD",1725650034503,1.81077973,53848.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650034771,1.81077973,53848.0,53847.0,0.28202]
["bitfinex","BTCUSD",1725650034772,1.04126184,53848.0,53847.0,0.28202]
["bitfinex","BTCUSD",1725650035268,1.41267684,53848.0,53847.0,0.311548]
["bitfinex","BTCUSD",1725650035500,1.04126184,53848.0,53847.0,0.311548]
["bitfinex","BTCUSD",1725650035753,1.04126184,53848.0,53847.0,0.512348]
["bitfinex","BTCUSD",1725650035992,1.41367684,53848.0,53847.0,0.512348]
["bitfinex","BTCUSD",1725650036243,1.41367684,53848.0,53847.0,0.508348]
["bitfinex","BTCUSD",1725650036474,1.45325682,53848.0,53847.0,0.508348]
["bitfinex","BTCUSD",1725650036713,1.04226184,53848.0,53847.0,0.517348]
["bitfinex","BTCUSD",1725650036940,1.04226184,53848.0,53847.0,0.508348]
["bitfinex","BTCUSD",1725650037189,1.04126184,53848.0,53847.0,0.518348]
["bitfinex","BTCUSD",1725650037419,1.04226184,53848.0,53847.0,0.523348]
["bitfinex","BTCUSD",1725650038133,1.41367684,53848.0,53847.0,0.513348]
["bitfinex","BTCUSD",1725650038894,1.41467684,53848.0,53847.0,0.48382]
["bitfinex","BTCUSD",1725650039155,1.45323725,53848.0,53847.0,0.00662]
["bitfinex","BTCUSD",1725650039636,1.82365225,53848.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650039897,1.88008036,53848.0,53847.0,0.00662]
["bitfinex","BTCUSD",1725650040115,1.82465225,53848.0,53847.0,0.00662]
["bitfinex","BTCUSD",1725650040341,1.82365225,53848.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650040687,0.05328525,53848.0,53847.0,0.47362]
["bitfinex","BTCUSD",1725650040908,0.05328525,53848.0,53847.0,0.59973884]
["bitfinex","BTCUSD",1725650040909,0.001,53848.0,53847.0,0.59973884]
["bitfinex","BTCUSD",1725650041145,0.001,53848.0,53847.0,0.682331]
["bitfinex","BTCUSD",1725650041347,0.001,53848.0,53847.0,0.49662]
["bitfinex","BTCUSD",1725650041555,0.001,53848.0,53847.0,0.682331]
["bitfinex","BTCUSD",1725650041767,0.001,53848.0,53847.0,1.053753]
["bitfinex","BTCUSD",1725650041994,0.002,53848.0,53847.0,1.1967988]
["bitfinex","BTCUSD",1725650042472,0.003,53848.0,53847.0,1.1967988]
["bitfinex","BTCUSD",1725650042696,0.003,53848.0,53847.0,1.76189664]
["bitfinex","BTCUSD",1725650042996,0.000815,53860.0,53859.0,0.4921]
["bitfinex","BTCUSD",1725650043525,0.557814,53860.0,53859.0,0.4921]
["bitfinex","BTCUSD",1725650043754,0.186481,53860.0,53859.0,0.54131]
["bitfinex","BTCUSD",1725650043997,0.557814,53860.0,53859.0,0.54131]
["bitfinex","BTCUSD",1725650044266,0.186481,53860.0,53859.0,0.54131]
["bitfinex","BTCUSD",1725650044791,0.558814,53860.0,53859.0,0.55131]
["bitfinex","BTCUSD",1725650045529,0.187481,53860.0,53859.0,0.55131]
["bitfinex","BTCUSD",1725650045970,0.002815,53860.0,53859.0,0.55731]
["bitfinex","BTCUSD",1725650046193,0.001815,53860.0,53859.0,0.54131]
["bitfinex","BTCUSD",1725650046663,0.002815,53860.0,53859.0,0.54731]
["bitfinex","BTCUSD",1725650046934,0.003815,53860.0,53859.0,0.56094]
["bitfinex","BTCUSD",1725650047374,0.003815,53860.0,53859.0,0.734609]
["bitfinex","BTCUSD",1725650047375,0.002815,53860.0,53859.0,0.734609]
["bitfinex","BTCUSD",1725650047637,0.003815,53860.0,53859.0,0.746609]
["bitfinex","BTCUSD",1725650047864,0.001815,53860.0,53859.0,1.111948]
["bitfinex","BTCUSD",1725650048076,0.002815,53860.0,53859.0,1.114948]
["bitfinex","BTCUSD",1725650048301,0.002815,53860.0,53859.0,0.55794]
["bitfinex","BTCUSD",1725650049144,0.002815,53860.0,53859.0,1.114948]
["bitfinex","BTCUSD",1725650049771,0.002815,53860.0,53859.0,1.486287]
["bitfinex","BTCUSD",1725650049987,0.002815,53860.0,53859.0,2.000626]
["bitfinex","BTCUSD",1725650050204,0.002815,53860.0,53859.0,2.002626]
["bitfinex","BTCUSD",1725650050420,0.000815,53862.0,53859.0,2.002626]
["bitfinex","BTCUSD",1725650050421,0.000815,53862.0,53861.0,1.396515]
["bitfinex","BTCUSD",1725650050653,0.05556605,53876.0,53867.0,0.002]
["bitfinex","BTCUSD",1725650050867,0.05556605,53881.0,53877.0,0.185607]
["bitfinex","BTCUSD",1725650051071,0.05556605,53881.0,53877.0,0.450307]
["bitfinex","BTCUSD",1725650051281,0.185599,53880.0,53877.0,0.2647]
["bitfinex","BTCUSD",1725650051494,0.46809543,53885.0,53877.0,0.01]
["bitfinex","BTCUSD",1725650051495,0.05556605,53882.0,53877.0,0.01]
["bitfinex","BTCUSD",1725650051715,0.05556605,53882.0,53859.0,0.04063]
["bitfinex","BTCUSD",1725650051716,0.371284,53867.0,53866.0,0.2913]
["bitfinex","BTCUSD",1725650051969,0.556926,53867.0,53866.0,0.33941]
["bitfinex","BTCUSD",1725650052183,0.92821,53867.0,53866.0,0.33941]
["bitfinex","BTCUSD",1725650052408,0.556926,53867.0,53866.0,0.33941]
["bitfinex","BTCUSD",1725650052840,0.92821,53867.0,53866.0,0.33941]
["bitfinex","BTCUSD",1725650053050,0.9837025,53867.0,53866.0,0.33941]
["bitfinex","BTCUSD",1725650053525,0.92821,53867.0,53866.0,0.33941]
["bitfinex","BTCUSD",1725650053736,1.38273275,53867.0,53866.0,0.005]
["bitfinex","BTCUSD",1725650053956,1.299494,53867.0,53866.0,0.005]
["bitfinex","BTCUSD",1725650054165,0.92821,53867.0,53866.0,0.007]
["bitfinex","BTCUSD",1725650054384,1.01141467,53867.0,53866.0,0.005]
["bitfinex","BTCUSD",1725650054607,0.92828,53863.0,53862.0,0.01]
["bitfinex","BTCUSD",1725650054817,0.92828,53863.0,53862.0,0.056433]
["bitfinex","BTCUSD",1725650055848,0.92828,53863.0,53862.0,0.059433]
["bitfinex","BTCUSD",1725650056237,0.92828,53863.0,53862.0,0.064433]
["bitfinex","BTCUSD",1725650056909,0.92828,53863.0,53862.0,0.059433]
["bitfinex","BTCUSD",1725650057122,0.371292,53866.0,53864.0,0.01]
["bitfinex","BTCUSD",1725650057123,0.185649,53865.0,53864.0,0.01]
["bitfinex","BTCUSD",1725650057330,0.928245,53865.0,53864.0,0.2867]
["bitfinex","BTCUSD",1725650057753,0.556947,53865.0,53864.0,0.2867]
["bitfinex","BTCUSD",1725650058781,0.928245,53865.0,53864.0,0.2887]
["bitfinex","BTCUSD",1725650058986,0.928245,53865.0,53864.0,0.3228133]
["bitfinex","BTCUSD",1725650059625,0.928245,53865.0,53864.0,0.3208133]
["bitfinex","BTCUSD",1725650059896,0.43946078,53869.0,53868.0,0.01]
["bitfinex","BTCUSD",1725650059897,0.61236979,53869.0,53868.0,0.01]
["bitfinex","BTCUSD",1725650060098,0.05546379,53870.0,53869.0,0.2078]
["bitfinex","BTCUSD",1725650060305,0.08319568,53872.0,53871.0,0.01]
["bitfinex","BTCUSD",1725650060306,0.05546379,53872.0,53871.0,0.01]
["bitfinex","BTCUSD",1725650060522,0.08319568,53875.0,53874.0,0.01]
["bitfinex","BTCUSD",1725650060523,0.05546379,53875.0,53874.0,0.01]
["bitfinex","BTCUSD",1725650060734,0.48214158,53878.0,53870.0,0.02078]
["bitfinex","BTCUSD",1725650060735,0.08319568,53877.0,53876.0,0.453911]
["bitfinex","BTCUSD",1725650060947,0.371174,53883.0,53876.0,0.453911]
["bitfinex","BTCUSD",1725650060948,0.371174,53883.0,53877.0,0.0835151]
["bitfinex","BTCUSD",1725650061183,0.556813,53878.0,53877.0,0.0825151]
["bitfinex","BTCUSD",1725650061406,0.928022,53878.0,53877.0,0.0925151]
["bitfinex","BTCUSD",1725650061621,0.556813,53878.0,53877.0,0.0925151]
["bitfinex","BTCUSD",1725650061826,0.928022,53878.0,53877.0,0.0825151]
["bitfinex","BTCUSD",1725650062069,0.928022,53878.0,53876.0,0.2683]
["bitfinex","BTCUSD",1725650062070,0.928037,53877.0,53876.0,0.2683]
["bitfinex","BTCUSD",1725650062311,0.556843,53875.0,53874.0,0.009]
["bitfinex","BTCUSD",1725650062528,0.928107,53873.0,53872.0,0.2586]
["bitfinex","BTCUSD",1725650062990,1.29935,53873.0,53872.0,0.2586]
["bitfinex","BTCUSD",1725650063210,1.29935,53873.0,53872.0,0.14703699]
["bitfinex","BTCUSD",1725650063698,0.05546164,53875.0,53874.0,0.01]
["bitfinex","BTCUSD",1725650063909,0.001,53878.0,53875.0,0.19]
["bitfinex","BTCUSD",1725650064120,0.185608,53877.0,53875.0,0.19]
["bitfinex","BTCUSD",1725650064332,0.05546164,53883.0,53882.0,0.01]
["bitfinex","BTCUSD",1725650064572,0.185587,53883.0,53882.0,0.0295599]
["bitfinex","BTCUSD",1725650064807,0.556761,53883.0,53882.0,0.0285599]
["bitfinex","BTCUSD",1725650065037,0.556761,53883.0,53882.0,0.009]
["bitfinex","BTCUSD",1725650065298,0.556761,53883.0,53882.0,0.008]
["bitfinex","BTCUSD",1725650065528,0.000816,53885.0,53882.0,0.008]
["bitfinex","BTCUSD",1725650065529,0.000816,53885.0,53883.0,0.008]
["bitfinex","BTCUSD",1725650065752,0.000816,53885.0,53884.0,0.185583]
["bitfinex","BTCUSD",1725650066004,0.000816,53885.0,53884.0,0.008]
["bitfinex","BTCUSD",1725650066233,0.557556,53885.0,53884.0,0.05365]
["bitfinex","BTCUSD",1725650066463,0.000816,53885.0,53881.0,0.008]
["bitfinex","BTCUSD",1725650066692,0.000816,53885.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650066693,0.556782,53881.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650066923,1.299158,53881.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650067205,1.399158,53881.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650067418,0.1,53881.0,53880.0,0.136168]
["bitfinex","BTCUSD",1725650067654,0.285587,53883.0,53880.0,0.136168]
["bitfinex","BTCUSD",1725650067878,0.1,53883.0,53881.0,0.001]
["bitfinex","BTCUSD",1725650068099,0.1,53883.0,53882.0,0.008]
["bitfinex","BTCUSD",1725650068775,0.000816,53885.0,53882.0,0.008]
["bitfinex","BTCUSD",1725650068990,0.000816,53885.0,53883.0,0.0137168]
["bitfinex","BTCUSD",1725650069200,0.55675,53884.0,53883.0,0.0137168]
["bitfinex","BTCUSD",1725650069618,0.1,53884.0,53883.0,0.0137168]
["bitfinex","BTCUSD",1725650070263,0.1,53884.0,53883.0,0.0217168]
["bitfinex","BTCUSD",1725650070497,0.63442373,53891.0,53885.0,0.008]
["bitfinex","BTCUSD",1725650070498,0.371127,53890.0,53885.0,0.008]
["bitfinex","BTCUSD",1725650070734,0.371127,53890.0,53886.0,0.03017168]
["bitfinex","BTCUSD",1725650070990,0.185572,53888.0,53886.0,0.03017168]
["bitfinex","BTCUSD",1725650071199,0.185573,53887.0,53886.0,0.03017168]
["bitfinex","BTCUSD",1725650071417,0.185572,53888.0,53886.0,0.03017168]
["bitfinex","BTCUSD",1725650071628,0.185573,53887.0,53886.0,0.03017168]
["bitfinex","BTCUSD",1725650072010,0.185573,53887.0,53883.0,0.0137168]
["bitfinex","BTCUSD",1725650072289,0.01273364,53891.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650072453,0.185584,53884.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650072696,0.185588,53883.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650072863,0.185584,53884.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650073066,0.185587,53883.0,53880.0,0.008]
["bitfinex","BTCUSD",1725650073301,0.185587,53883.0,53880.0,0.03638]
["bitfinex","BTCUSD",1725650073425,0.185591,53882.0,53880.0,0.03638]
["bitfinex","BTCUSD",1725650073661,0.185591,53882.0,53880.0,0.03838]
["bitfinex","BTCUSD",1725650074031,0.185591,53882.0,53880.0,0.03738]
["bitfinex","BTCUSD",1725650074361,0.185591,53882.0,53880.0,0.04338]
["bitfinex","BTCUSD",1725650074570,0.185587,53883.0,53880.0,0.05038]
["bitfinex","BTCUSD",1725650074801,0.18559,53882.0,53881.0,0.0235987]
["bitfinex","BTCUSD",1725650075010,0.18559,53882.0,53880.0,0.05038]
["bitfinex","BTCUSD",1725650075405,0.371154,53886.0,53883.0,0.008]
["bitfinex","BTCUSD",1725650075611,0.185583,53884.0,53883.0,0.008]
["bitfinex","BTCUSD",1725650075817,0.1,53884.0,53883.0,0.008]
["bitfinex","BTCUSD",1725650076029,0.01269088,53891.0,53887.0,0.008]
["bitfinex","BTCUSD",1725650076241,0.14838635,53899.0,53890.0,0.008]
["bitfinex","BTCUSD",1725650076242,0.1,53894.0,53890.0,0.008]
["bitfinex","BTCUSD",1725650076444,0.08303181,53900.0,53883.0,0.4896976]
["bitfinex","BTCUSD",1725650076445,0.01283627,53895.0,53893.0,0.2769]
["bitfinex","BTCUSD",1725650076655,0.185539,53897.0,53894.0,0.02849]
["bitfinex","BTCUSD",1725650076864,0.185545,53895.0,53894.0,0.02849]
["bitfinex","BTCUSD",1725650077068,0.185543,53896.0,53894.0,0.02849]
["bitfinex","BTCUSD",1725650077308,0.371022,53906.0,53895.0,0.008]
["bitfinex","BTCUSD",1725650077529,0.371065,53899.0,53895.0,0.008]
["bitfinex","BTCUSD",1725650077749,0.37106,53900.0,53896.0,0.008]
["bitfinex","BTCUSD",1725650077974,0.25980854,53904.0,53896.0,0.008]
["bitfinex","BTCUSD",1725650077975,0.01240641,53904.0,53899.0,0.008]
["bitfinex","BTCUSD",1725650078217,0.371025,53905.0,53899.0,0.008]
["bitfinex","BTCUSD",1725650078218,0.185522,53902.0,53899.0,0.008]
["bitfinex","BTCUSD",1725650078460,0.185522,53902.0,53899.0,0.007]
["bitfinex","BTCUSD",1725650078732,0.371043,53902.0,53900.0,0.0633616]
["bitfinex","BTCUSD",1725650078936,0.556575,53901.0,53900.0,0.007]
["bitfinex","BTCUSD",1725650079578,0.656575,53901.0,53900.0,0.007]
["bitfinex","BTCUSD",1725650080199,0.47105,53901.0,53899.0,0.007]
["bitfinex","BTCUSD",1725650080419,0.656575,53901.0,53900.0,0.007]
["bitfinex","BTCUSD",1725650080628,0.656575,53901.0,53900.0,0.01]
["bitfinex","BTCUSD",1725650081064,0.656575,53901.0,53900.0,0.029554]
["bitfinex","BTCUSD",1725650081484,0.656575,53901.0,53900.0,0.01]
["bitfinex","BTCUSD",1725650081920,0.285525,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725650082121,0.656575,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725650082625,0.656575,53901.0,53900.0,0.001]
["bitfinex","BTCUSD",1725650082626,1.027625,53901.0,53900.0,0.001]
["bitfinex","BTCUSD",1725650082918,0.656575,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725650083122,0.656575,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650083535,1.027625,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650083753,0.656575,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650083951,0.656575,53901.0,53900.0,0.004]
["bitfinex","BTCUSD",1725650084165,1.027625,53901.0,53900.0,0.004]
["bitfinex","BTCUSD",1725650084827,1.398675,53901.0,53900.0,0.004]
["bitfinex","BTCUSD",1725650085930,1.027625,53901.0,53900.0,0.004]
["bitfinex","BTCUSD",1725650086162,1.026825,53901.0,53900.0,0.004]
["bitfinex","BTCUSD",1725650087240,1.026825,53901.0,53900.0,0.001]
["bitfinex","BTCUSD",1725650087875,1.43688889,53901.0,53900.0,0.001]
["bitfinex","BTCUSD",1725650088116,0.69478889,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725650088318,0.655775,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725650088519,1.06572105,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725650088815,1.026825,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725650089024,1.06572662,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725650089444,1.06572662,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650089867,0.655775,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650090273,1.026825,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650093296,1.06568214,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650095746,1.026825,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650095946,1.06568613,53901.0,53900.0,0.011]
["bitfinex","BTCUSD",1725650096150,1.06568613,53901.0,53900.0,0.01263]
["bitfinex","BTCUSD",1725650096349,1.06650113,53901.0,53900.0,0.01263]
["bitfinex","BTCUSD",1725650097816,0.742915,53901.0,53900.0,0.01263]
["bitfinex","BTCUSD",1725650098266,0.92844,53901.0,53900.0,0.01263]
["bitfinex","BTCUSD",1725650100045,1.02844,53901.0,53900.0,0.032233]
["bitfinex","BTCUSD",1725650101223,1.39949,53901.0,53900.0,0.01263]
["bitfinex","BTCUSD",1725650101425,1.02844,53901.0,53900.0,0.00563]
["bitfinex","BTCUSD",1725650103038,0.000815,53901.0,53900.0,0.848215]
["bitfinex","BTCUSD",1725650103261,0.000815,53901.0,53900.0,1.5251935]
["bitfinex","BTCUSD",1725650103469,0.000815,53901.0,53900.0,1.8982505]
["bitfinex","BTCUSD",1725650103687,0.000815,53901.0,53900.0,3.1719305]
["bitfinex","BTCUSD",1725650103969,0.000815,53901.0,53900.0,3.5429875]
["bitfinex","BTCUSD",1725650104177,0.000816,53909.0,53908.0,2.37899485]
["bitfinex","BTCUSD",1725650104394,0.000816,53909.0,53908.0,2.49199485]
["bitfinex","BTCUSD",1725650104619,0.000816,53909.0,53908.0,1.063603]
["bitfinex","BTCUSD",1725650104825,0.186313,53909.0,53908.0,0.4841]
["bitfinex","BTCUSD",1725650105032,0.557308,53909.0,53908.0,0.53251]
["bitfinex","BTCUSD",1725650105267,0.186313,53909.0,53908.0,0.53251]
["bitfinex","BTCUSD",1725650105468,0.186313,53909.0,53908.0,0.54651]
["bitfinex","BTCUSD",1725650105876,0.186313,53909.0,53908.0,0.55751]
["bitfinex","BTCUSD",1725650106094,0.186313,53909.0,53908.0,0.54351]
["bitfinex","BTCUSD",1725650106412,0.186313,53909.0,53908.0,0.55251]
["bitfinex","BTCUSD",1725650107139,0.557308,53909.0,53908.0,0.54151]
["bitfinex","BTCUSD",1725650107555,0.557308,53909.0,53908.0,1.106013]
["bitfinex","BTCUSD",1725650107556,0.000816,53909.0,53908.0,1.106013]
["bitfinex","BTCUSD",1725650107786,0.000816,53909.0,53908.0,1.121013]
["bitfinex","BTCUSD",1725650107994,0.000816,53909.0,53908.0,1.503015]
["bitfinex","BTCUSD",1725650108421,0.000816,53909.0,53908.0,1.483015]
["bitfinex","BTCUSD",1725650108638,0.000816,53909.0,53908.0,1.862017]
["bitfinex","BTCUSD",1725650108839,0.000816,53909.0,53908.0,2.04940285]
["bitfinex","BTCUSD",1725650109068,0.000816,53909.0,53908.0,2.06040285]
["bitfinex","BTCUSD",1725650109600,0.000816,53909.0,53908.0,3.33408285]
["bitfinex","BTCUSD",1725650109803,0.000816,53909.0,53908.0,3.32308285]
["bitfinex","BTCUSD",1725650110138,0.000816,53909.0,53908.0,3.32108285]
["bitfinex","BTCUSD",1725650110365,0.000816,53909.0,53908.0,2.96108085]
["bitfinex","BTCUSD",1725650110577,0.000816,53909.0,53908.0,1.82219]
["bitfinex","BTCUSD",1725650110840,0.557308,53909.0,53908.0,1.77178]
["bitfinex","BTCUSD",1725650110990,0.557308,53909.0,53908.0,1.78578]
["bitfinex","BTCUSD",1725650111441,0.000816,53909.0,53908.0,1.78578]
["bitfinex","BTCUSD",1725650111651,0.000816,53909.0,53908.0,2.314283]
["bitfinex","BTCUSD",1725650111869,0.000816,53909.0,53908.0,2.4360021]
["bitfinex","BTCUSD",1725650112079,0.000816,53909.0,53908.0,2.4470021]
["bitfinex","BTCUSD",1725650112287,0.000816,53909.0,53908.0,2.0510001]
["bitfinex","BTCUSD",1725650112494,0.000816,53909.0,53908.0,1.8654991]
["bitfinex","BTCUSD",1725650112697,0.186313,53909.0,53908.0,1.8794991]
["bitfinex","BTCUSD",1725650112898,0.557308,53909.0,53908.0,1.8794991]
["bitfinex","BTCUSD",1725650113160,0.186313,53909.0,53908.0,1.8794991]
["bitfinex","BTCUSD",1725650114040,0.186313,53909.0,53908.0,1.8654991]
["bitfinex","BTCUSD",1725650114267,0.557308,53909.0,53908.0,1.8934991]
["bitfinex","BTCUSD",1725650114489,0.000816,53909.0,53908.0,1.8794991]
["bitfinex","BTCUSD",1725650114702,0.000816,53909.0,53908.0,1.8934991]
["bitfinex","BTCUSD",1725650114907,0.186313,53909.0,53908.0,1.8794991]
["bitfinex","BTCUSD",1725650115081,0.186313,53909.0,53908.0,1.8934991]
["bitfinex","BTCUSD",1725650115549,0.186313,53909.0,53908.0,0.5918191]
["bitfinex","BTCUSD",1725650115763,0.186313,53909.0,53908.0,0.4841]
["bitfinex","BTCUSD",1725650115979,0.186313,53909.0,53908.0,0.4981]
["bitfinex","BTCUSD",1725650116649,0.000816,53909.0,53908.0,0.4981]
["bitfinex","BTCUSD",1725650116856,0.186313,53909.0,53908.0,0.5121]
["bitfinex","BTCUSD",1725650117311,0.186313,53909.0,53908.0,0.4841]
["bitfinex","BTCUSD",1725650117558,0.000816,53909.0,53908.0,1.5295661]
["bitfinex","BTCUSD",1725650117775,0.000816,53909.0,53908.0,1.9005681]
["bitfinex","BTCUSD",1725650117991,0.000816,53909.0,53908.0,1.8745681]
["bitfinex","BTCUSD",1725650118215,0.000816,53909.0,53908.0,1.9005681]
["bitfinex","BTCUSD",1725650118431,0.000816,53909.0,53908.0,1.8865681]
["bitfinex","BTCUSD",1725650118842,0.000816,53909.0,53908.0,1.5155661]
["bitfinex","BTCUSD",1725650119047,0.000816,53909.0,53908.0,1.5295661]
["bitfinex","BTCUSD",1725650120131,0.000816,53909.0,53908.0,1.8865681]
["bitfinex","BTCUSD",1725650121381,0.000816,53909.0,53908.0,3.1602481]
["bitfinex","BTCUSD",1725650121788,0.185471,53917.0,53915.0,0.2696]
["bitfinex","BTCUSD",1725650122006,0.370927,53919.0,53916.0,0.045508]
["bitfinex","BTCUSD",1725650122223,0.370927,53919.0,53908.0,1.9397431]
["bitfinex","BTCUSD",1725650122224,0.185477,53915.0,53914.0,0.007]
["bitfinex","BTCUSD",1725650122448,0.185477,53915.0,53908.0,1.5527411]
["bitfinex","BTCUSD",1725650122449,0.185463,53919.0,53918.0,0.007]
["bitfinex","BTCUSD",1725650122650,0.08316057,53921.0,53918.0,0.007]
["bitfinex","BTCUSD",1725650122651,0.185456,53921.0,53920.0,0.007]
["bitfinex","BTCUSD",1725650122858,0.185456,53921.0,53920.0,0.03466]
["bitfinex","BTCUSD",1725650122859,0.927288,53921.0,53920.0,0.03466]
["bitfinex","BTCUSD",1725650123682,0.556369,53921.0,53920.0,0.03466]
["bitfinex","BTCUSD",1725650124104,0.000816,53922.0,53920.0,0.03466]
["bitfinex","BTCUSD",1725650124105,0.000816,53922.0,53921.0,0.007]
["bitfinex","BTCUSD",1725650124311,0.000816,53922.0,53921.0,1.23059033]
["bitfinex","BTCUSD",1725650124519,0.000816,53922.0,53921.0,1.53739952]
["bitfinex","BTCUSD",1725650125164,0.000816,53922.0,53921.0,1.16277819]
["bitfinex","BTCUSD",1725650125380,0.000816,53922.0,53921.0,1.17177819]
["bitfinex","BTCUSD",1725650126442,0.000816,53922.0,53921.0,0.59240919]
["bitfinex","BTCUSD",1725650126650,0.557175,53922.0,53921.0,0.2856]
["bitfinex","BTCUSD",1725650126866,0.928081,53922.0,53921.0,0.2856]
["bitfinex","BTCUSD",1725650127079,0.928081,53922.0,53921.0,0.007]
["bitfinex","BTCUSD",1725650127527,0.928081,53922.0,53921.0,0.035]
["bitfinex","BTCUSD",1725650127528,1.298987,53922.0,53921.0,0.035]
["bitfinex","BTCUSD",1725650127728,0.928081,53922.0,53921.0,0.035]
["bitfinex","BTCUSD",1725650128161,0.928081,53922.0,53921.0,0.021]
["bitfinex","BTCUSD",1725650128314,0.928081,53922.0,53921.0,0.007]
["bitfinex","BTCUSD",1725650128515,0.928081,53922.0,53921.0,0.017]
["bitfinex","BTCUSD",1725650128720,0.928081,53922.0,53921.0,0.019]
["bitfinex","BTCUSD",1725650129081,0.928081,53922.0,53921.0,0.024]
["bitfinex","BTCUSD",1725650130123,0.928081,53922.0,53921.0,0.012]
["bitfinex","BTCUSD",1725650130323,0.928081,53922.0,53921.0,0.015]
["bitfinex","BTCUSD",1725650130724,0.928081,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650130979,0.928081,53922.0,53921.0,0.012]
["bitfinex","BTCUSD",1725650131434,0.928081,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650131670,0.000816,53922.0,53921.0,0.846813]
["bitfinex","BTCUSD",1725650131879,0.02029846,53922.0,53921.0,0.6126751]
["bitfinex","BTCUSD",1725650132091,0.02029846,53922.0,53921.0,0.6206751]
["bitfinex","BTCUSD",1725650132092,0.000816,53922.0,53921.0,0.6206751]
["bitfinex","BTCUSD",1725650132350,0.02028017,53922.0,53921.0,0.6206751]
["bitfinex","BTCUSD",1725650132563,0.000816,53922.0,53921.0,0.6206751]
["bitfinex","BTCUSD",1725650132791,0.02030871,53922.0,53921.0,0.6206751]
["bitfinex","BTCUSD",1725650133032,0.000816,53922.0,53921.0,0.6206751]
["bitfinex","BTCUSD",1725650133262,0.000816,53922.0,53921.0,1.1770441]
["bitfinex","BTCUSD",1725650133520,0.02028017,53922.0,53921.0,0.8061311]
["bitfinex","BTCUSD",1725650133725,0.000816,53922.0,53921.0,1.1770441]
["bitfinex","BTCUSD",1725650134462,0.928081,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650134675,0.186269,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650134888,0.02041687,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650136031,0.20586987,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650136518,0.02041687,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650136980,0.370873,53927.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650137219,0.01963259,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650137452,0.370895,53924.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650137696,0.01636578,53922.0,53921.0,0.02]
["bitfinex","BTCUSD",1725650137921,0.18545,53923.0,53921.0,0.015]
["bitfinex","BTCUSD",1725650138184,0.01636578,53922.0,53921.0,0.007]
["bitfinex","BTCUSD",1725650138419,0.01636578,53922.0,53921.0,0.009]
["bitfinex","BTCUSD",1725650138667,0.01633388,53922.0,53921.0,0.009]
["bitfinex","BTCUSD",1725650138901,0.20178688,53922.0,53921.0,0.014]
["bitfinex","BTCUSD",1725650139155,0.20178688,53922.0,53921.0,0.1613148]
["bitfinex","BTCUSD",1725650139888,0.01633388,53922.0,53921.0,0.6419148]
["bitfinex","BTCUSD",1725650140394,0.185446,53924.0,53921.0,0.6399148]
["bitfinex","BTCUSD",1725650140636,0.185446,53924.0,53923.0,0.007]
["bitfinex","BTCUSD",1725650140883,0.556338,53924.0,53923.0,0.06161549]
["bitfinex","BTCUSD",1725650142097,0.556338,53924.0,53923.0,0.07561549]
["bitfinex","BTCUSD",1725650142332,0.92723,53924.0,53923.0,0.07561549]
["bitfinex","BTCUSD",1725650142579,1.12513,53924.0,53923.0,0.021]
["bitfinex","BTCUSD",1725650142841,1.496022,53924.0,53923.0,0.021]
["bitfinex","BTCUSD",1725650143064,1.12513,53924.0,53923.0,0.021]
["bitfinex","BTCUSD",1725650143338,0.92723,53924.0,53923.0,0.021]
["bitfinex","BTCUSD",1725650143769,0.92723,53924.0,53923.0,0.031]
["bitfinex","BTCUSD",1725650143983,0.928044,53924.0,53923.0,0.021]
["bitfinex","BTCUSD",1725650144203,0.929044,53924.0,53923.0,0.007]
["bitfinex","BTCUSD",1725650144692,0.929044,53924.0,53923.0,0.019]
["bitfinex","BTCUSD",1725650144693,0.94437053,53924.0,53923.0,0.019]
["bitfinex","BTCUSD",1725650144924,0.94437053,53924.0,53923.0,0.01]
["bitfinex","BTCUSD",1725650145393,0.94437053,53924.0,53923.0,0.015]
["bitfinex","BTCUSD",1725650146312,0.57347853,53924.0,53923.0,0.015]
["bitfinex","BTCUSD",1725650146561,0.01714053,53924.0,53923.0,1.041448]
["bitfinex","BTCUSD",1725650146799,0.01714053,53924.0,53923.0,1.55411789]
["bitfinex","BTCUSD",1725650147044,0.01714053,53924.0,53923.0,0.81231989]
["bitfinex","BTCUSD",1725650147504,0.000814,53924.0,53923.0,0.80731989]
["bitfinex","BTCUSD",1725650147708,0.000814,53924.0,53923.0,0.80431989]
["bitfinex","BTCUSD",1725650147915,0.000814,53924.0,53923.0,0.82331989]
["bitfinex","BTCUSD",1725650148330,0.000814,53924.0,53923.0,0.81831989]
["bitfinex","BTCUSD",1725650148534,0.000814,53924.0,53923.0,0.83231989]
["bitfinex","BTCUSD",1725650148706,0.000814,53924.0,53923.0,1.20321889]
["bitfinex","BTCUSD",1725650148909,0.000814,53924.0,53923.0,0.83231989]
["bitfinex","BTCUSD",1725650149494,0.000814,53924.0,53923.0,1.20321889]
["bitfinex","BTCUSD",1725650149701,0.000814,53924.0,53923.0,0.83231989]
["bitfinex","BTCUSD",1725650150488,0.000814,53924.0,53923.0,1.20321889]
["bitfinex","BTCUSD",1725650150766,0.18626,53924.0,53923.0,0.64687089]
["bitfinex","BTCUSD",1725650150977,0.000814,53924.0,53923.0,0.64687089]
["bitfinex","BTCUSD",1725650151180,0.000814,53924.0,53923.0,1.20321889]
["bitfinex","BTCUSD",1725650154258,0.000814,53924.0,53923.0,0.83231989]
["bitfinex","BTCUSD",1725650154913,0.000814,53924.0,53923.0,0.64687089]
["bitfinex","BTCUSD",1725650155127,0.000814,53924.0,53923.0,0.64511989]
["bitfinex","BTCUSD",1725650155359,0.000814,53924.0,53923.0,0.45967089]
["bitfinex","BTCUSD",1725650155612,0.000814,53924.0,53923.0,0.64511989]
["bitfinex","BTCUSD",1725650156385,0.000814,53924.0,53923.0,0.45967089]
["bitfinex","BTCUSD",1725650157072,0.000814,53924.0,53923.0,0.64674789]
["bitfinex","BTCUSD",1725650158057,0.01263616,53924.0,53923.0,0.64674789]
["bitfinex","BTCUSD",1725650158771,0.01263616,53924.0,53923.0,1.01764689]
["bitfinex","BTCUSD",1725650159495,0.01263616,53924.0,53923.0,0.64674789]
["bitfinex","BTCUSD",1725650160084,0.01263616,53924.0,53923.0,2.15193074]
["bitfinex","BTCUSD",1725650160335,0.000814,53926.0,53925.0,0.964212]
["bitfinex","BTCUSD",1725650160570,0.00082,53939.0,53935.0,1.14942585]
["bitfinex","BTCUSD",1725650160839,0.00082,53939.0,53935.0,2.6773748]
["bitfinex","BTCUSD",1725650161072,0.00082,53939.0,53937.0,1.161905]
["bitfinex","BTCUSD",1725650161309,0.00082,53939.0,53937.0,2.68126139]
["bitfinex","BTCUSD",1725650161525,0.00082,53939.0,53937.0,2.7539351]
["bitfinex","BTCUSD",1725650161734,0.00082,53939.0,53937.0,2.73653755]
["bitfinex","BTCUSD",1725650162649,0.00082,53939.0,53937.0,2.54063755]
["bitfinex","BTCUSD",1725650162908,0.00082,53939.0,53937.0,1.96733024]
["bitfinex","BTCUSD",1725650163113,0.00082,53939.0,53937.0,1.45152824]
["bitfinex","BTCUSD",1725650163337,0.00082,53939.0,53937.0,0.53852324]
["bitfinex","BTCUSD",1725650163338,0.186217,53939.0,53937.0,0.53852324]
["bitfinex","BTCUSD",1725650163546,0.557004,53938.0,53937.0,0.06852324]
["bitfinex","BTCUSD",1725650163768,0.186208,53938.0,53937.0,0.007]
["bitfinex","BTCUSD",1725650163977,0.00081,53938.0,53937.0,0.007]
["bitfinex","BTCUSD",1725650164204,0.00081,53938.0,53937.0,0.021]
["bitfinex","BTCUSD",1725650164413,0.00081,53938.0,53937.0,0.577203]
["bitfinex","BTCUSD",1725650164664,0.00081,53938.0,53937.0,0.007]
["bitfinex","BTCUSD",1725650164888,0.745604,53938.0,53937.0,0.007]
["bitfinex","BTCUSD",1725650165140,0.745604,53938.0,53937.0,0.205401]
["bitfinex","BTCUSD",1725650165141,0.00081,53938.0,53937.0,0.205401]
["bitfinex","BTCUSD",1725650165369,0.00081,53938.0,53937.0,0.4993411]
["bitfinex","BTCUSD",1725650165572,0.00081,53938.0,53937.0,0.8701431]
["bitfinex","BTCUSD",1725650165784,0.00081,53938.0,53937.0,1.4337451]
["bitfinex","BTCUSD",1725650166230,0.00081,53938.0,53937.0,1.4437451]
["bitfinex","BTCUSD",1725650166666,0.00081,53938.0,53937.0,1.4577451]
["bitfinex","BTCUSD",1725650167090,0.00081,53938.0,53937.0,1.4437451]
["bitfinex","BTCUSD",1725650167306,0.00081,53938.0,53937.0,1.4577451]
["bitfinex","BTCUSD",1725650167525,0.00081,53938.0,53937.0,1.8285471]
["bitfinex","BTCUSD",1725650167778,0.00081,53938.0,53937.0,1.8145471]
["bitfinex","BTCUSD",1725650168242,0.00081,53938.0,53937.0,3.1222271]
["bitfinex","BTCUSD",1725650168483,0.00081,53938.0,53937.0,3.2222271]
["bitfinex","BTCUSD",1725650168908,0.00081,53938.0,53937.0,3.2242271]
["bitfinex","BTCUSD",1725650169543,0.00081,53938.0,53937.0,3.2222271]
["bitfinex","BTCUSD",1725650169969,0.00081,53938.0,53937.0,3.2082271]
["bitfinex","BTCUSD",1725650170179,0.00081,53938.0,53937.0,2.8274251]
["bitfinex","BTCUSD",1725650170395,0.00081,53938.0,53937.0,2.8414251]
["bitfinex","BTCUSD",1725650170585,0.02984217,53938.0,53937.0,2.8414251]
["bitfinex","BTCUSD",1725650170819,0.00081,53938.0,53937.0,2.8274251]
["bitfinex","BTCUSD",1725650171069,0.00081,53938.0,53937.0,2.8414251]
["bitfinex","BTCUSD",1725650171270,0.00081,53938.0,53937.0,0.4902411]
["bitfinex","BTCUSD",1725650171516,0.00081,53938.0,53937.0,0.8610431]
["bitfinex","BTCUSD",1725650171725,0.00081,53938.0,53937.0,0.8470431]
["bitfinex","BTCUSD",1725650171934,0.00081,53938.0,53937.0,1.2178451]
["bitfinex","BTCUSD",1725650172553,0.00081,53938.0,53937.0,1.2408451]
["bitfinex","BTCUSD",1725650172757,0.00081,53938.0,53937.0,1.2548451]
["bitfinex","BTCUSD",1725650173634,0.00081,53938.0,53937.0,0.8840431]
["bitfinex","BTCUSD",1725650174327,0.00081,53938.0,53937.0,0.5132411]
["bitfinex","BTCUSD",1725650174537,0.00081,53938.0,53937.0,0.4992411]
["bitfinex","BTCUSD",1725650174749,0.00081,53938.0,53937.0,0.8840431]
["bitfinex","BTCUSD",1725650175176,0.00081,53938.0,53937.0,0.8700431]
["bitfinex","BTCUSD",1725650175414,0.00081,53938.0,53937.0,1.2408451]
["bitfinex","BTCUSD",1725650175650,0.00081,53938.0,53937.0,1.2548451]
["bitfinex","BTCUSD",1725650175897,0.02984938,53938.0,53937.0,1.2548451]
["bitfinex","BTCUSD",1725650176099,0.02984938,53938.0,53937.0,1.2408451]
["bitfinex","BTCUSD",1725650176314,0.02984938,53938.0,53937.0,1.6316471]
["bitfinex","BTCUSD",1725650176543,0.02984938,53938.0,53937.0,1.7336471]
["bitfinex","BTCUSD",1725650177050,0.02984938,53938.0,53937.0,1.9298471]
["bitfinex","BTCUSD",1725650177283,0.02984938,53938.0,53937.0,1.9278471]
["bitfinex","BTCUSD",1725650177521,0.02984938,53938.0,53937.0,0.8840431]
["bitfinex","BTCUSD",1725650177759,0.02984938,53938.0,53937.0,1.2548451]
["bitfinex","BTCUSD",1725650178036,0.02984938,53938.0,53937.0,1.2408451]
["bitfinex","BTCUSD",1725650178298,0.02984938,53938.0,53937.0,1.6256471]
["bitfinex","BTCUSD",1725650178768,0.02984938,53938.0,53937.0,1.6116471]
["bitfinex","BTCUSD",1725650179035,0.02984938,53938.0,53937.0,1.2548451]
["bitfinex","BTCUSD",1725650179771,0.02984938,53938.0,53937.0,1.6256471]
["bitfinex","BTCUSD",1725650180245,0.02984938,53938.0,53937.0,0.021]
["bitfinex","BTCUSD",1725650180246,0.185398,53938.0,53937.0,0.021]
["bitfinex","BTCUSD",1725650180494,0.185398,53938.0,53937.0,0.014]
["bitfinex","BTCUSD",1725650180496,0.556194,53938.0,53937.0,0.014]
["bitfinex","BTCUSD",1725650180674,0.00082,53939.0,53933.0,0.007]
["bitfinex","BTCUSD",1725650180675,0.556234,53934.0,53933.0,0.007]
["bitfinex","BTCUSD",1725650180938,1.29788,53934.0,53933.0,0.007]
["bitfinex","BTCUSD",1725650181188,1.29788,53934.0,53924.0,0.4697]
["bitfinex","BTCUSD",1725650181189,0.370837,53932.0,53924.0,0.4697]
["bitfinex","BTCUSD",1725650181389,0.3350723,53934.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650181390,0.92723,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650181622,1.298122,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650182046,1.30650212,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650182892,1.57760212,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650183106,1.58775092,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650183327,1.77525092,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650183753,2.14614292,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650183988,1.83068507,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650184410,1.77525092,53924.0,53923.0,0.016628]
["bitfinex","BTCUSD",1725650184837,1.77525092,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650185279,1.77725092,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650186144,2.24814292,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650186795,1.87525092,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650187076,1.77625092,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650187279,1.53420469,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650187543,1.53320469,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650188375,1.53420469,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650189472,1.63420469,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650189700,2.28029669,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650189915,2.03792891,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650190127,2.22337491,53924.0,53923.0,0.017628]
["bitfinex","BTCUSD",1725650190344,2.30496181,53924.0,53923.0,0.017628]
["bitfinex","BTCUSD",1725650190565,2.29658169,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650190810,2.18594102,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650191030,2.18694102,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650191468,2.55483302,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725650191682,2.18494102,53924.0,53923.0,0.016628]
["bitfinex","BTCUSD",1725650191892,2.18694102,53924.0,53923.0,0.016628]
["bitfinex","BTCUSD",1725650192098,2.55783302,53924.0,53923.0,0.016628]
["bitfinex","BTCUSD",1725650192576,2.64074865,53924.0,53923.0,0.016628]
["bitfinex","BTCUSD",1725650192820,2.64074865,53924.0,53923.0,0.001]
["bitfinex","BTCUSD",1725650193023,2.042021,53921.0,53920.0,0.001628]
["bitfinex","BTCUSD",1725650193257,0.556503,53908.0,53907.0,0.4697]
["bitfinex","BTCUSD",1725650193529,0.556534,53905.0,53902.0,0.007]
["bitfinex","BTCUSD",1725650193743,0.927557,53905.0,53902.0,0.007]
["bitfinex","BTCUSD",1725650194196,1.29858,53905.0,53902.0,0.007]
["bitfinex","BTCUSD",1725650194601,0.556534,53905.0,53904.0,0.00863]
["bitfinex","BTCUSD",1725650194879,0.927557,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650195089,1.29858,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650195480,1.29858,53905.0,53904.0,0.00963]
["bitfinex","BTCUSD",1725650195481,1.948703,53905.0,53904.0,0.00963]
["bitfinex","BTCUSD",1725650195689,2.248303,53905.0,53904.0,0.00963]
["bitfinex","BTCUSD",1725650196332,2.25678516,53905.0,53904.0,0.00963]
["bitfinex","BTCUSD",1725650196758,2.25578516,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650196967,2.28484969,53905.0,53904.0,0.01363]
["bitfinex","BTCUSD",1725650197583,2.28484969,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650197808,2.28484969,53905.0,53904.0,0.00263]
["bitfinex","BTCUSD",1725650198040,2.28484969,53905.0,53904.0,0.00963]
["bitfinex","BTCUSD",1725650198041,1.43812669,53905.0,53904.0,0.00963]
["bitfinex","BTCUSD",1725650198273,1.33812669,53905.0,53904.0,0.00963]
["bitfinex","BTCUSD",1725650198737,1.33812669,53905.0,53904.0,0.036546]
["bitfinex","BTCUSD",1725650199681,0.58559853,53905.0,53904.0,0.036546]
["bitfinex","BTCUSD",1725650199880,0.95662153,53905.0,53904.0,0.036546]
["bitfinex","BTCUSD",1725650200084,1.32764453,53905.0,53904.0,0.035546]
["bitfinex","BTCUSD",1725650200276,1.32764453,53905.0,53904.0,0.040546]
["bitfinex","BTCUSD",1725650200446,0.927557,53905.0,53904.0,0.040546]
["bitfinex","BTCUSD",1725650200852,0.927557,53905.0,53904.0,0.035546]
["bitfinex","BTCUSD",1725650201113,0.927557,53905.0,53904.0,0.041546]
["bitfinex","BTCUSD",1725650201302,0.556534,53905.0,53904.0,0.041546]
["bitfinex","BTCUSD",1725650201533,0.927557,53905.0,53904.0,0.035546]
["bitfinex","BTCUSD",1725650203386,0.556534,53905.0,53904.0,0.043546]
["bitfinex","BTCUSD",1725650203962,0.556534,53905.0,53904.0,0.035546]
["bitfinex","BTCUSD",1725650204381,0.556534,53905.0,53904.0,0.043546]
["bitfinex","BTCUSD",1725650204792,0.556534,53905.0,53904.0,0.035546]
["bitfinex","BTCUSD",1725650204997,0.927557,53905.0,53904.0,0.035546]
["bitfinex","BTCUSD",1725650205815,1.29858,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650206257,1.29858,53905.0,53904.0,0.01063]
["bitfinex","BTCUSD",1725650206541,1.29858,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650206893,1.32764261,53905.0,53904.0,0.00963]
["bitfinex","BTCUSD",1725650207297,1.32764261,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650207771,1.32764261,53905.0,53904.0,0.00463]
["bitfinex","BTCUSD",1725650209077,1.32764261,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650209420,1.32764261,53905.0,53904.0,0.00263]
["bitfinex","BTCUSD",1725650209855,1.32764261,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650210072,1.29858,53905.0,53904.0,0.00363]
["bitfinex","BTCUSD",1725650210670,1.29858,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650210956,1.29858,53905.0,53904.0,0.00463]
["bitfinex","BTCUSD",1725650212250,1.29858,53905.0,53904.0,0.00163]
["bitfinex","BTCUSD",1725650212701,0.01012513,53910.0,53907.0,0.2663]
["bitfinex","BTCUSD",1725650212933,0.01012513,53910.0,53909.0,0.007]
["bitfinex","BTCUSD",1725650212934,0.556482,53910.0,53909.0,0.007]
["bitfinex","BTCUSD",1725650213186,0.92747,53910.0,53909.0,0.007]
["bitfinex","BTCUSD",1725650213693,0.92747,53910.0,53908.0,0.046163]
["bitfinex","BTCUSD",1725650213694,0.3815639,53913.0,53912.0,0.007]
["bitfinex","BTCUSD",1725650213936,0.3815639,53913.0,53908.0,0.046163]
["bitfinex","BTCUSD",1725650213937,0.556443,53914.0,53913.0,0.007]
["bitfinex","BTCUSD",1725650214419,0.556443,53914.0,53913.0,0.005]
["bitfinex","BTCUSD",1725650214840,0.927406,53914.0,53913.0,0.005]
["bitfinex","BTCUSD",1725650215485,0.96574148,53914.0,53913.0,0.005]
["bitfinex","BTCUSD",1725650216563,0.96574148,53914.0,53913.0,0.015]
["bitfinex","BTCUSD",1725650216779,1.52170448,53914.0,53913.0,0.01]
["bitfinex","BTCUSD",1725650216989,1.99266748,53914.0,53913.0,0.01]
["bitfinex","BTCUSD",1725650218499,1.99266748,53914.0,53903.0,0.005]
["bitfinex","BTCUSD",1725650218500,1.29858,53905.0,53903.0,0.005]
["bitfinex","BTCUSD",1725650218978,1.29858,53905.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650218979,2.65460535,53905.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650219195,2.63998325,53905.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650219421,2.26896025,53905.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650220392,2.29802549,53905.0,53904.0,0.00563]
["bitfinex","BTCUSD",1725650220627,2.26896025,53905.0,53904.0,0.00563]
["bitfinex","BTCUSD",1725650221121,2.26896025,53905.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650221122,1.298675,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650221436,2.17078225,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650221671,2.64183225,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650221941,1.43713225,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650222455,1.80818225,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650222735,1.81018225,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650223131,1.80818225,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650223377,1.83724859,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650223579,1.83724859,53901.0,53900.0,0.00663]
["bitfinex","BTCUSD",1725650224413,1.89243314,53901.0,53900.0,0.00663]
["bitfinex","BTCUSD",1725650224597,1.83724859,53901.0,53900.0,0.00663]
["bitfinex","BTCUSD",1725650225343,1.80184997,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650225557,1.30809183,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650225759,0.185518,53903.0,53902.0,0.005]
["bitfinex","BTCUSD",1725650226199,0.556554,53903.0,53902.0,0.005]
["bitfinex","BTCUSD",1725650226429,0.92759,53903.0,53902.0,0.005]
["bitfinex","BTCUSD",1725650227087,0.927625,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650227345,1.480275,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650227555,1.60185023,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650227765,2.07290023,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650228038,1.98975818,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650228246,2.10012729,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650228463,1.98975818,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650228673,2.72235655,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650229179,2.27512506,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650229597,2.64917506,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650230065,2.64617506,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650230291,2.61710818,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650230517,2.62310818,53901.0,53900.0,0.00263]
["bitfinex","BTCUSD",1725650231625,2.61510818,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650231881,2.24405818,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650232087,2.25205818,53901.0,53900.0,0.00263]
["bitfinex","BTCUSD",1725650232757,2.25205818,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650232758,2.80209125,53901.0,53900.0,0.00163]
["bitfinex","BTCUSD",1725650232980,0.002,53895.0,53887.0,0.4697]
["bitfinex","BTCUSD",1725650233203,0.55675,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650233422,1.38210665,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650233637,1.48211059,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650233858,1.770251,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650234366,1.79932513,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650234585,2.79646053,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650234808,2.66004095,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650235027,2.28687395,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650235246,2.65804095,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650235455,2.28687395,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650235667,2.29387395,53884.0,53883.0,0.00263]
["bitfinex","BTCUSD",1725650235893,1.85561346,53884.0,53883.0,0.00263]
["bitfinex","BTCUSD",1725650236099,1.52163798,53884.0,53883.0,0.19493]
["bitfinex","BTCUSD",1725650236316,1.4939786,53884.0,53883.0,0.239453]
["bitfinex","BTCUSD",1725650236560,1.12781287,53884.0,53883.0,0.239453]
["bitfinex","BTCUSD",1725650236774,1.07253064,53884.0,53883.0,0.239453]
["bitfinex","BTCUSD",1725650237022,1.12781287,53884.0,53883.0,0.239453]
["bitfinex","BTCUSD",1725650237262,1.07253064,53884.0,53883.0,0.239453]
["bitfinex","BTCUSD",1725650237467,0.97253064,53884.0,53883.0,0.239453]
["bitfinex","BTCUSD",1725650237690,1.34369764,53884.0,53883.0,0.239453]
["bitfinex","BTCUSD",1725650237953,1.39397987,53884.0,53883.0,0.239453]
["bitfinex","BTCUSD",1725650238189,1.39397987,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650238190,1.76512822,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650238422,1.76512822,53884.0,53883.0,0.00763]
["bitfinex","BTCUSD",1725650238423,2.41749584,53884.0,53883.0,0.00763]
["bitfinex","BTCUSD",1725650238649,2.58533981,53884.0,53883.0,0.00763]
["bitfinex","BTCUSD",1725650238893,2.04832884,53884.0,53883.0,0.00763]
["bitfinex","BTCUSD",1725650239136,2.39808518,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650239351,2.39699486,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650239586,2.04632884,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650239808,2.04532884,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650240026,2.04732884,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650240258,2.41849584,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650240512,2.01825471,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650240726,2.01625471,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650241657,2.03025471,53884.0,53883.0,0.00263]
["bitfinex","BTCUSD",1725650242300,2.01625471,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650242519,2.02325471,53884.0,53883.0,0.00263]
["bitfinex","BTCUSD",1725650242771,1.82645471,53884.0,53883.0,0.00263]
["bitfinex","BTCUSD",1725650242991,1.89818287,53884.0,53883.0,0.00263]
["bitfinex","BTCUSD",1725650243220,1.81959466,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650243471,2.77909553,53884.0,53883.0,0.00163]
["bitfinex","BTCUSD",1725650243686,1.299399,53871.0,53870.0,0.4697]
["bitfinex","BTCUSD",1725650243897,1.299399,53871.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650243898,0.556896,53870.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650244113,1.399424,53870.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650244359,2.337052,53870.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650244579,2.51587416,53870.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650244809,2.37795698,53870.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650245472,2.67816819,53870.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650245694,2.56794005,53870.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650245876,2.71971396,53870.0,53869.0,0.00262]
["bitfinex","BTCUSD",1725650246089,2.59247663,53870.0,53869.0,0.00262]
["bitfinex","BTCUSD",1725650246304,2.57847663,53870.0,53869.0,0.00162]
["bitfinex","BTCUSD",1725650246720,2.59992263,53870.0,53869.0,0.00262]
["bitfinex","BTCUSD",1725650246936,2.71008725,53870.0,53869.0,0.00262]
["bitfinex","BTCUSD",1725650247353,2.59992263,53870.0,53869.0,0.00262]
["bitfinex","BTCUSD",1725650247567,2.43493956,53870.0,53869.0,0.00262]
["bitfinex","BTCUSD",1725650247776,2.46402221,53870.0,53869.0,0.00262]
["bitfinex","BTCUSD",1725650248021,2.45002221,53870.0,53869.0,0.00162]
["bitfinex","BTCUSD",1725650248420,2.46402221,53870.0,53869.0,0.00162]
["bitfinex","BTCUSD",1725650248843,2.45002221,53870.0,53869.0,0.00162]
["bitfinex","BTCUSD",1725650249055,2.46102221,53870.0,53869.0,0.00162]
["bitfinex","BTCUSD",1725650249258,2.51604176,53870.0,53869.0,0.00162]
["bitfinex","BTCUSD",1725650250115,2.069062,53867.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725650250332,2.069062,53867.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650250333,0.187663,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650250586,2.030367,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650250803,2.06727198,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650251018,2.028367,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650251229,2.399693,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650251441,2.46967927,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650252111,2.46767927,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650252324,2.45199369,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650252533,2.46599369,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650252740,2.45299369,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650252949,2.22959369,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650253208,1.83226769,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650253443,1.682967,53861.0,53860.0,0.04743354]
["bitfinex","BTCUSD",1725650253702,1.682967,53861.0,53860.0,0.00027322]
["bitfinex","BTCUSD",1725650254193,1.68330935,53861.0,53860.0,0.00190322]
["bitfinex","BTCUSD",1725650254683,2.34293535,53861.0,53860.0,0.00190322]
["bitfinex","BTCUSD",1725650254942,2.08544437,53861.0,53860.0,0.00190322]
["bitfinex","BTCUSD",1725650255178,2.27810737,53861.0,53860.0,0.00190322]
["bitfinex","BTCUSD",1725650255617,2.27110737,53861.0,53860.0,0.00190322]
["bitfinex","BTCUSD",1725650255857,2.31219376,53861.0,53860.0,0.00190322]
["bitfinex","BTCUSD",1725650256091,0.002,53856.0,53850.0,0.00162]
["bitfinex","BTCUSD",1725650256310,0.02,53858.0,53850.0,0.00162]
["bitfinex","BTCUSD",1725650256311,0.928487,53851.0,53850.0,0.00162]
["bitfinex","BTCUSD",1725650256538,1.7641257,53851.0,53850.0,0.00162]
["bitfinex","BTCUSD",1725650256780,2.722867,53851.0,53850.0,0.00162]
["bitfinex","BTCUSD",1725650257058,2.722867,53851.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650257059,1.326928,53849.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725650257276,1.326928,53849.0,53839.0,0.40429524]
["bitfinex","BTCUSD",1725650257277,1.673619,53840.0,53839.0,0.40429524]
["bitfinex","BTCUSD",1725650257499,1.673619,53840.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650257500,0.55731,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650257730,1.40039,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650258181,1.77193,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650258397,1.80102694,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650258818,2.17256694,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650259045,2.17456694,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650259272,2.18156694,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650259733,2.17956694,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650259942,1.77893,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650260589,1.77193,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650261025,1.78593,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650261235,1.79640981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650261447,1.78240981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650261663,1.78840981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650262083,1.78440981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650262527,1.79040981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650262737,1.78840981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650262976,1.96945079,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650263207,1.78840981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650263691,1.78240981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650264137,1.41686981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650264349,1.41686981,53830.0,53829.0,0.18754]
["bitfinex","BTCUSD",1725650264350,1.445968,53830.0,53829.0,0.18754]
["bitfinex","BTCUSD",1725650264582,1.439968,53830.0,53829.0,0.18754]
["bitfinex","BTCUSD",1725650264801,1.41586981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650265444,1.31086981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650266554,1.41086981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650267938,1.43996637,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650268356,1.41086981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650268822,1.41186981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650269036,1.78340981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650270107,1.78240981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650270348,1.78340981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650270815,1.78240981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650271276,1.78340981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650271708,1.78240981,53830.0,53829.0,0.42644]
["bitfinex","BTCUSD",1725650273053,1.78240981,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650273283,1.92481651,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650273516,2.07911391,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650273737,2.25535501,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650273953,2.22725691,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650274160,2.08285021,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650274376,2.08185021,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650274813,2.09185021,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650275028,2.53857377,53830.0,53829.0,0.00164]
["bitfinex","BTCUSD",1725650275254,1.67233,53817.0,53816.0,0.66019524]
["bitfinex","BTCUSD",1725650275468,1.77233,53817.0,53816.0,0.2559]
["bitfinex","BTCUSD",1725650275687,1.78080753,53817.0,53816.0,0.2559]
["bitfinex","BTCUSD",1725650276405,1.78080753,53817.0,53809.0,0.005]
["bitfinex","BTCUSD",1725650276406,0.48010653,53817.0,53809.0,0.1991]
["bitfinex","BTCUSD",1725650276612,0.48010653,53817.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650276613,0.557547,53807.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650276828,1.672641,53807.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650277043,2.05364231,53807.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650277254,2.15364231,53807.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650277481,1.78194431,53807.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650277710,1.51548163,53807.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650277929,1.70055751,53807.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650278139,1.72966637,53807.0,53806.0,0.00164]
["bitfinex","BTCUSD",1725650278394,1.72966637,53807.0,53787.0,0.2509]
["bitfinex","BTCUSD",1725650278395,1.301405,53788.0,53787.0,0.2509]
["bitfinex","BTCUSD",1725650278688,1.029575,53788.0,53787.0,0.2509]
["bitfinex","BTCUSD",1725650278859,1.03880122,53788.0,53787.0,0.2509]
["bitfinex","BTCUSD",1725650279764,0.93880122,53788.0,53787.0,0.2559]
["bitfinex","BTCUSD",1725650279980,0.929575,53788.0,53787.0,0.29957]
["bitfinex","BTCUSD",1725650280186,0.95968754,53788.0,53787.0,0.29957]
["bitfinex","BTCUSD",1725650280652,0.371816,53790.0,53787.0,0.29957]
["bitfinex","BTCUSD",1725650280861,0.185915,53788.0,53787.0,0.29957]
["bitfinex","BTCUSD",1725650281076,0.001,53788.0,53787.0,0.29957]
["bitfinex","BTCUSD",1725650281294,0.930575,53788.0,53787.0,0.48037]
["bitfinex","BTCUSD",1725650281514,0.930575,53788.0,53787.0,0.4367]
["bitfinex","BTCUSD",1725650281515,1.302405,53788.0,53787.0,0.4367]
["bitfinex","BTCUSD",1725650281736,1.774235,53788.0,53787.0,0.2509]
["bitfinex","BTCUSD",1725650281958,1.301499,53784.0,53783.0,0.1898]
["bitfinex","BTCUSD",1725650282177,0.929642,53784.0,53783.0,0.1898]
["bitfinex","BTCUSD",1725650282401,1.301499,53784.0,53783.0,0.1898]
["bitfinex","BTCUSD",1725650282683,1.401499,53784.0,53783.0,0.1898]
["bitfinex","BTCUSD",1725650284227,1.13622876,53784.0,53783.0,0.1898]
["bitfinex","BTCUSD",1725650284457,1.32215676,53784.0,53783.0,0.23347]
["bitfinex","BTCUSD",1725650284891,1.40120497,53784.0,53783.0,0.23347]
["bitfinex","BTCUSD",1725650285103,1.77306197,53784.0,53783.0,0.1898]
["bitfinex","BTCUSD",1725650285328,0.92966,53783.0,53782.0,0.2419]
["bitfinex","BTCUSD",1725650285540,1.401524,53783.0,53782.0,0.2419]
["bitfinex","BTCUSD",1725650285784,1.401524,53783.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650285785,0.929747,53778.0,53777.0,0.2409]
["bitfinex","BTCUSD",1725650286000,0.1,53783.0,53775.0,0.18194]
["bitfinex","BTCUSD",1725650286001,0.185956,53776.0,53775.0,0.18194]
["bitfinex","BTCUSD",1725650286228,1.401695,53776.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650286499,2.145521,53776.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650286715,2.333921,53776.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650286937,1.962008,53776.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650287154,1.773608,53776.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650288021,1.41208382,53776.0,53775.0,0.25194]
["bitfinex","BTCUSD",1725650288236,1.41208382,53776.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650288455,1.41208382,53776.0,53775.0,0.25194]
["bitfinex","BTCUSD",1725650288668,1.78399682,53776.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650288888,1.78399682,53776.0,53775.0,0.18774]
["bitfinex","BTCUSD",1725650288889,1.42108382,53776.0,53775.0,0.18774]
["bitfinex","BTCUSD",1725650289106,1.42108382,53776.0,53775.0,0.43804]
["bitfinex","BTCUSD",1725650289319,1.41208382,53776.0,53775.0,0.482344]
["bitfinex","BTCUSD",1725650289747,1.42008382,53776.0,53775.0,0.482344]
["bitfinex","BTCUSD",1725650289970,1.42008382,53776.0,53775.0,0.487344]
["bitfinex","BTCUSD",1725650289971,0.94817082,53776.0,53775.0,0.487344]
["bitfinex","BTCUSD",1725650290184,0.94017082,53776.0,53775.0,0.487344]
["bitfinex","BTCUSD",1725650290418,0.94517082,53776.0,53775.0,0.487344]
["bitfinex","BTCUSD",1725650291079,1.31708382,53776.0,53775.0,0.43804]
["bitfinex","BTCUSD",1725650291316,1.41708382,53776.0,53775.0,0.44304]
["bitfinex","BTCUSD",1725650291555,0.562869,53776.0,53775.0,0.44304]
["bitfinex","BTCUSD",1725650291775,0.005,53776.0,53775.0,0.487344]
["bitfinex","BTCUSD",1725650292016,0.1984,53798.0,53775.0,0.487344]
["bitfinex","BTCUSD",1725650292017,0.185883,53797.0,53796.0,0.005]
["bitfinex","BTCUSD",1725650292228,0.185883,53797.0,53796.0,0.2553]
["bitfinex","BTCUSD",1725650292229,1.11195836,53797.0,53796.0,0.2553]
["bitfinex","BTCUSD",1725650292451,0.37175,53800.0,53797.0,0.005]
["bitfinex","BTCUSD",1725650292666,0.000817,53806.0,53797.0,0.001]
["bitfinex","BTCUSD",1725650292667,0.18588,53798.0,53797.0,0.001]
["bitfinex","BTCUSD",1725650292901,0.557641,53798.0,53797.0,0.001]
["bitfinex","BTCUSD",1725650293086,0.929402,53798.0,53797.0,0.001]
["bitfinex","BTCUSD",1725650293352,0.929402,53798.0,53796.0,0.29444]
["bitfinex","BTCUSD",1725650293353,0.930417,53797.0,53796.0,0.29644]
["bitfinex","BTCUSD",1725650293585,1.302184,53797.0,53796.0,0.29644]
["bitfinex","BTCUSD",1725650293818,1.301184,53797.0,53796.0,0.29544]
["bitfinex","BTCUSD",1725650294043,1.401184,53797.0,53796.0,0.29544]
["bitfinex","BTCUSD",1725650294505,0.371719,53805.0,53783.0,0.18593]
["bitfinex","BTCUSD",1725650294506,0.371712,53805.0,53804.0,0.001]
["bitfinex","BTCUSD",1725650294741,0.000817,53806.0,53804.0,0.001]
["bitfinex","BTCUSD",1725650294742,0.000817,53806.0,53805.0,0.001]
["bitfinex","BTCUSD",1725650294959,0.000817,53806.0,53805.0,0.4374]
["bitfinex","BTCUSD",1725650296301,0.000817,53806.0,53805.0,0.4604]
["bitfinex","BTCUSD",1725650296493,0.000817,53806.0,53805.0,0.5250267]
["bitfinex","BTCUSD",1725650296732,0.000817,53806.0,53805.0,0.5350267]
["bitfinex","BTCUSD",1725650296733,0.001817,53806.0,53805.0,0.5350267]
["bitfinex","BTCUSD",1725650297156,0.000817,53806.0,53805.0,0.7108827]
["bitfinex","BTCUSD",1725650297376,0.000817,53806.0,53805.0,0.5250267]
["bitfinex","BTCUSD",1725650297801,0.930079,53806.0,53805.0,0.5020267]
["bitfinex","BTCUSD",1725650298269,0.558374,53806.0,53805.0,0.5020267]
["bitfinex","BTCUSD",1725650298487,0.930079,53806.0,53805.0,0.5140267]
["bitfinex","BTCUSD",1725650298678,0.58847786,53806.0,53805.0,0.5140267]
["bitfinex","BTCUSD",1725650299381,0.03010386,53806.0,53805.0,0.5140267]
["bitfinex","BTCUSD",1725650299598,0.21495586,53806.0,53805.0,0.5020267]
["bitfinex","BTCUSD",1725650299807,0.58666086,53806.0,53805.0,0.5020267]
["bitfinex","BTCUSD",1725650300019,0.58766086,53806.0,53805.0,0.5130267]
["bitfinex","BTCUSD",1725650300430,0.58666086,53806.0,53805.0,0.5020267]
["bitfinex","BTCUSD",1725650301107,0.95836586,53806.0,53805.0,0.5020267]
["bitfinex","BTCUSD",1725650301333,1.300967,53806.0,53805.0,0.2513]
["bitfinex","BTCUSD",1725650301546,1.300967,53806.0,53800.0,0.1883]
["bitfinex","BTCUSD",1725650301547,0.55761,53801.0,53800.0,0.1883]
["bitfinex","BTCUSD",1725650301824,0.929367,53800.0,53799.0,0.2581]
["bitfinex","BTCUSD",1725650302253,1.401114,53800.0,53799.0,0.2581]
["bitfinex","BTCUSD",1725650302879,0.55762,53800.0,53799.0,0.2581]
["bitfinex","BTCUSD",1725650303114,0.185873,53800.0,53799.0,0.2581]
["bitfinex","BTCUSD",1725650303334,0.55762,53800.0,53799.0,0.2581]
["bitfinex","BTCUSD",1725650303543,0.55762,53800.0,53799.0,0.25274]
["bitfinex","BTCUSD",1725650304192,0.929367,53800.0,53799.0,0.25274]
["bitfinex","BTCUSD",1725650304411,0.930184,53800.0,53799.0,0.25274]
["bitfinex","BTCUSD",1725650304842,0.18669,53800.0,53799.0,0.25274]
["bitfinex","BTCUSD",1725650305056,0.559437,53800.0,53799.0,0.25274]
["bitfinex","BTCUSD",1725650305499,0.558437,53800.0,53799.0,0.25274]
["bitfinex","BTCUSD",1725650305739,0.58754407,53800.0,53799.0,0.25274]
["bitfinex","BTCUSD",1725650305958,0.21579707,53800.0,53799.0,0.25274]
["bitfinex","BTCUSD",1725650306174,0.21679707,53800.0,53799.0,0.44364]
["bitfinex","BTCUSD",1725650306388,0.58854407,53800.0,53799.0,0.44364]
["bitfinex","BTCUSD",1725650306611,0.02992407,53800.0,53799.0,0.621517]
["bitfinex","BTCUSD",1725650306831,0.02992407,53800.0,53799.0,0.633517]
["bitfinex","BTCUSD",1725650307054,0.03092407,53800.0,53799.0,0.633517]
["bitfinex","BTCUSD",1725650307488,0.03092407,53800.0,53799.0,1.028271]
["bitfinex","BTCUSD",1725650308744,0.02992407,53800.0,53799.0,1.016271]
["bitfinex","BTCUSD",1725650308961,0.03092407,53800.0,53799.0,1.024271]
["bitfinex","BTCUSD",1725650309208,0.03092407,53800.0,53799.0,0.44364]
["bitfinex","BTCUSD",1725650309423,0.03092407,53800.0,53799.0,0.391]
["bitfinex","BTCUSD",1725650309424,0.95929107,53800.0,53799.0,0.391]
["bitfinex","BTCUSD",1725650309679,0.95929107,53800.0,53799.0,0.2081]
["bitfinex","BTCUSD",1725650309680,1.33103807,53800.0,53799.0,0.2081]
["bitfinex","BTCUSD",1725650309897,1.80378507,53800.0,53799.0,0.011]
["bitfinex","BTCUSD",1725650310365,0.929402,53798.0,53797.0,0.001]
["bitfinex","BTCUSD",1725650311300,0.557641,53798.0,53797.0,0.001]
["bitfinex","BTCUSD",1725650311512,0.929402,53798.0,53797.0,0.001]
["bitfinex","BTCUSD",1725650312369,0.557641,53798.0,53797.0,0.001]
["bitfinex","BTCUSD",1725650312588,0.557641,53798.0,53797.0,0.2399]
["bitfinex","BTCUSD",1725650312814,0.11145327,53800.0,53799.0,0.1972]
["bitfinex","BTCUSD",1725650312815,0.000817,53800.0,53799.0,0.1972]
["bitfinex","BTCUSD",1725650313027,0.000817,53800.0,53799.0,0.4351]
["bitfinex","BTCUSD",1725650313489,0.18669,53800.0,53799.0,0.4351]
["bitfinex","BTCUSD",1725650313712,0.558437,53800.0,53799.0,0.4351]
["bitfinex","BTCUSD",1725650313946,0.558437,53800.0,53799.0,0.48138874]
["bitfinex","BTCUSD",1725650315705,0.58754392,53800.0,53799.0,0.48138874]
["bitfinex","BTCUSD",1725650315913,0.58854392,53800.0,53799.0,0.49038874]
["bitfinex","BTCUSD",1725650316351,0.58854392,53800.0,53799.0,0.48138874]
["bitfinex","BTCUSD",1725650316352,0.21579692,53800.0,53799.0,0.48138874]
["bitfinex","BTCUSD",1725650316574,0.1,53812.0,53801.0,0.1912]
["bitfinex","BTCUSD",1725650316788,0.371602,53821.0,53805.0,0.2388]
["bitfinex","BTCUSD",1725650317010,0.18585,53807.0,53806.0,0.00371646]
["bitfinex","BTCUSD",1725650317236,0.18585,53807.0,53804.0,0.19491664]
["bitfinex","BTCUSD",1725650317446,0.05523317,53824.0,53806.0,0.2388]
["bitfinex","BTCUSD",1725650317663,0.32568294,53831.0,53806.0,0.2388]
["bitfinex","BTCUSD",1725650317664,0.38196498,53820.0,53812.0,0.2439]
["bitfinex","BTCUSD",1725650317885,0.55430836,53827.0,53807.0,0.06326753]
["bitfinex","BTCUSD",1725650317886,0.37163,53817.0,53814.0,0.2439]
["bitfinex","BTCUSD",1725650318105,0.185821,53815.0,53814.0,0.2439]
["bitfinex","BTCUSD",1725650318548,0.557448,53817.0,53814.0,0.2439]
["bitfinex","BTCUSD",1725650318778,0.185818,53817.0,53815.0,0.04393]
["bitfinex","BTCUSD",1725650318999,0.557447,53817.0,53816.0,0.2439]
["bitfinex","BTCUSD",1725650319215,0.58653087,53819.0,53816.0,0.2439]
["bitfinex","BTCUSD",1725650319428,0.185812,53818.0,53816.0,0.2439]
["bitfinex","BTCUSD",1725650319644,0.185814,53817.0,53816.0,0.2439]
["bitfinex","BTCUSD",1725650319889,0.929072,53817.0,53816.0,0.2439]
["bitfinex","BTCUSD",1725650320107,0.929072,53817.0,53807.0,0.02655167]
["bitfinex","BTCUSD",1725650320108,0.185845,53808.0,53807.0,0.02655167]
["bitfinex","BTCUSD",1725650320323,0.001,53817.0,53802.0,0.05202887]
["bitfinex","BTCUSD",1725650320324,0.557589,53803.0,53802.0,0.05202887]
["bitfinex","BTCUSD",1725650320533,0.55761,53801.0,53800.0,0.1954]
["bitfinex","BTCUSD",1725650320748,0.55761,53801.0,53800.0,0.4393]
["bitfinex","BTCUSD",1725650320749,1.30109,53801.0,53800.0,0.4393]
["bitfinex","BTCUSD",1725650320973,0.92935,53801.0,53800.0,0.4393]
["bitfinex","BTCUSD",1725650321228,1.30109,53801.0,53800.0,0.4393]
["bitfinex","BTCUSD",1725650321460,0.15523317,53816.0,53800.0,0.2396564]
["bitfinex","BTCUSD",1725650321683,0.001,53817.0,53802.0,0.4393]
["bitfinex","BTCUSD",1725650321684,0.185861,53804.0,53802.0,0.4393]
["bitfinex","BTCUSD",1725650322128,0.185863,53803.0,53802.0,0.4393]
["bitfinex","BTCUSD",1725650322350,0.557589,53803.0,53802.0,0.2439]
["bitfinex","BTCUSD",1725650322558,0.55762,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650322799,1.301114,53800.0,53799.0,0.0458864]
["bitfinex","BTCUSD",1725650323014,1.301114,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650323015,1.672861,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650323767,0.929367,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650324116,0.001,53803.0,53800.0,0.4393]
["bitfinex","BTCUSD",1725650324331,0.15534252,53812.0,53800.0,0.4393]
["bitfinex","BTCUSD",1725650324332,0.185857,53805.0,53801.0,0.00371686]
["bitfinex","BTCUSD",1725650324538,0.185857,53805.0,53802.0,0.04446469]
["bitfinex","BTCUSD",1725650324705,0.371709,53806.0,53802.0,0.04446469]
["bitfinex","BTCUSD",1725650324909,0.185856,53805.0,53803.0,0.2439]
["bitfinex","BTCUSD",1725650325113,0.371706,53806.0,53803.0,0.2439]
["bitfinex","BTCUSD",1725650325322,0.371621,53819.0,53803.0,0.2439]
["bitfinex","BTCUSD",1725650325583,0.08301378,53820.0,53803.0,0.2439]
["bitfinex","BTCUSD",1725650325584,0.557569,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650326947,0.929281,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650327152,0.96978671,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650327348,0.99889196,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650327643,0.95838625,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650328034,0.02910525,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650328439,0.21496125,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650329069,0.58767325,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650329279,1.33109725,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650329475,1.37166086,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650329685,1.37066086,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650329859,1.33009725,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650330063,1.37164822,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650330603,1.34154297,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650330742,0.96983097,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650330945,0.59911897,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650331131,0.558568,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650331342,0.93028,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650331968,0.186856,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650332181,0.92928,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650332391,0.558568,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650332825,0.557568,53805.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650333250,0.558568,53805.0,53804.0,0.05967647]
["bitfinex","BTCUSD",1725650333690,0.38274855,53810.0,53804.0,0.05067647]
["bitfinex","BTCUSD",1725650333947,0.000815,53810.0,53805.0,0.03333726]
["bitfinex","BTCUSD",1725650334162,0.000815,53810.0,53807.0,0.185848]
["bitfinex","BTCUSD",1725650334360,0.372495,53810.0,53806.0,0.4328]
["bitfinex","BTCUSD",1725650334572,0.185845,53808.0,53807.0,0.023]
["bitfinex","BTCUSD",1725650335006,0.58663895,53808.0,53807.0,0.023]
["bitfinex","BTCUSD",1725650335210,0.557547,53807.0,53806.0,0.4328]
["bitfinex","BTCUSD",1725650335806,0.40079395,53808.0,53806.0,0.4328]
["bitfinex","BTCUSD",1725650335807,0.02910295,53808.0,53806.0,0.4328]
["bitfinex","BTCUSD",1725650336006,0.185849,53807.0,53806.0,0.4328]
["bitfinex","BTCUSD",1725650336305,0.185849,53807.0,53806.0,0.50285921]
["bitfinex","BTCUSD",1725650336515,0.558547,53807.0,53806.0,0.51185921]
["bitfinex","BTCUSD",1725650336945,0.02910295,53808.0,53806.0,0.50285921]
["bitfinex","BTCUSD",1725650337161,0.186849,53807.0,53806.0,0.51185921]
["bitfinex","BTCUSD",1725650337365,0.558547,53807.0,53806.0,0.51185921]
["bitfinex","BTCUSD",1725650338409,0.557547,53807.0,53806.0,0.50285921]
["bitfinex","BTCUSD",1725650338821,0.558547,53807.0,53806.0,0.51185921]
["bitfinex","BTCUSD",1725650339076,0.930245,53807.0,53806.0,0.51185921]
["bitfinex","BTCUSD",1725650339283,0.929245,53807.0,53806.0,0.50285921]
["bitfinex","BTCUSD",1725650339511,0.9856167,53807.0,53806.0,0.51185921]
["bitfinex","BTCUSD",1725650339716,1.3573147,53807.0,53806.0,0.51185921]
["bitfinex","BTCUSD",1725650339934,0.929245,53807.0,53806.0,0.50285921]
["bitfinex","BTCUSD",1725650340154,0.98485995,53807.0,53806.0,0.50285921]
["bitfinex","BTCUSD",1725650340424,0.98485995,53807.0,53806.0,1.09241621]
["bitfinex","BTCUSD",1725650340425,0.001,53807.0,53806.0,1.09241621]
["bitfinex","BTCUSD",1725650340650,0.001,53807.0,53806.0,1.52055331]
["bitfinex","BTCUSD",1725650340853,0.0556345,53815.0,53812.0,0.2521]
["bitfinex","BTCUSD",1725650341069,0.185823,53815.0,53813.0,0.24441]
["bitfinex","BTCUSD",1725650341289,0.2414575,53815.0,53813.0,0.24441]
["bitfinex","BTCUSD",1725650341516,0.0556345,53816.0,53814.0,0.2493]
["bitfinex","BTCUSD",1725650341788,0.08345175,53819.0,53814.0,0.2493]
["bitfinex","BTCUSD",1725650341789,0.185809,53819.0,53815.0,0.023]
["bitfinex","BTCUSD",1725650342079,0.185818,53816.0,53815.0,0.023]
["bitfinex","BTCUSD",1725650342350,0.0940205,53822.0,53814.0,0.2493]
["bitfinex","BTCUSD",1725650342351,0.557464,53815.0,53814.0,0.2493]
["bitfinex","BTCUSD",1725650342602,0.185821,53815.0,53814.0,0.296371]
["bitfinex","BTCUSD",1725650342855,0.557464,53815.0,53814.0,0.305371]
["bitfinex","BTCUSD",1725650343392,0.557464,53815.0,53814.0,0.296371]
["bitfinex","BTCUSD",1725650343636,0.557464,53815.0,53814.0,0.305371]
["bitfinex","BTCUSD",1725650343886,0.558464,53815.0,53814.0,0.305371]
["bitfinex","BTCUSD",1725650344170,0.001,53815.0,53814.0,0.305371]
["bitfinex","BTCUSD",1725650344391,0.001,53815.0,53814.0,0.328371]
["bitfinex","BTCUSD",1725650344673,0.186821,53815.0,53814.0,0.328371]
["bitfinex","BTCUSD",1725650344880,0.371618,53819.0,53814.0,0.319371]
["bitfinex","BTCUSD",1725650344881,0.185818,53816.0,53814.0,0.319371]
["bitfinex","BTCUSD",1725650345157,0.0556345,53821.0,53814.0,0.2603]
["bitfinex","BTCUSD",1725650345158,1.30075,53815.0,53814.0,0.2603]
["bitfinex","BTCUSD",1725650345402,1.30075,53815.0,53814.0,0.011]
["bitfinex","BTCUSD",1725650345403,1.30175,53815.0,53814.0,0.011]
["bitfinex","BTCUSD",1725650345662,0.929195,53810.0,53809.0,0.2672]
["bitfinex","BTCUSD",1725650345956,0.557557,53806.0,53805.0,0.2672]
["bitfinex","BTCUSD",1725650346199,0.185859,53804.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650346454,1.5785307,53804.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650346758,1.77492127,53804.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650347396,2.63283477,53804.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650347818,2.84781784,53804.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650348054,2.522208,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650348271,2.93473577,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650348493,3.01473577,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650348711,3.03473577,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725650349130,3.03473577,53800.0,53770.0,0.4518]
["bitfinex","BTCUSD",1725650349131,2.27634758,53797.0,53781.0,0.01]
["bitfinex","BTCUSD",1725650349359,2.58380157,53797.0,53781.0,0.01]
["bitfinex","BTCUSD",1725650349568,2.21003457,53797.0,53785.0,0.01]
["bitfinex","BTCUSD",1725650349791,2.04336135,53797.0,53785.0,0.01]
["bitfinex","BTCUSD",1725650350222,2.04336135,53797.0,53781.0,0.2672]
["bitfinex","BTCUSD",1725650350223,2.04336135,53797.0,53788.0,0.01]
["bitfinex","BTCUSD",1725650350486,2.04336135,53797.0,53790.0,0.01]
["bitfinex","BTCUSD",1725650350487,1.78986135,53797.0,53790.0,0.01]
["bitfinex","BTCUSD",1725650350713,1.51622871,53797.0,53792.0,0.01]
["bitfinex","BTCUSD",1725650350924,1.89400348,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650351151,1.79619592,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650351381,1.75508058,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650351614,1.52223359,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650351831,1.53283415,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650352098,1.53283415,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650352099,1.80072683,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650352340,2.2546099,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650352558,2.07062683,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650352780,2.44439383,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650352985,2.44339383,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650353484,2.44939383,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650353692,2.44339383,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650354127,2.08362683,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650354343,1.9125032,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650354554,1.77368114,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650354767,1.91247278,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650354971,1.8847154,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650355380,1.8707154,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650355585,1.76568114,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650355793,1.87673832,53797.0,53796.0,0.002634]
["bitfinex","BTCUSD",1725650356216,1.87673832,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650356217,1.87073832,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650356429,1.75968114,53797.0,53796.0,0.003634]
["bitfinex","BTCUSD",1725650357043,1.75968114,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650357044,1.89847278,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650357476,1.89991364,53797.0,53796.0,0.003634]
["bitfinex","BTCUSD",1725650357690,1.78882,53797.0,53796.0,0.003634]
["bitfinex","BTCUSD",1725650359214,1.82987385,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650359424,1.83087385,53797.0,53796.0,0.011634]
["bitfinex","BTCUSD",1725650359911,1.82987385,53797.0,53796.0,0.011634]
["bitfinex","BTCUSD",1725650360332,1.82987385,53797.0,53796.0,0.014634]
["bitfinex","BTCUSD",1725650360858,1.80073499,53797.0,53796.0,0.014634]
["bitfinex","BTCUSD",1725650361065,1.91171795,53797.0,53796.0,0.014634]
["bitfinex","BTCUSD",1725650361273,1.91169916,53797.0,53796.0,0.014634]
["bitfinex","BTCUSD",1725650361505,1.06816516,53797.0,53796.0,0.453134]
["bitfinex","BTCUSD",1725650361713,0.90554658,53797.0,53796.0,0.4954474]
["bitfinex","BTCUSD",1725650361941,1.27731358,53797.0,53796.0,0.0469474]
["bitfinex","BTCUSD",1725650362143,1.27731358,53797.0,53796.0,0.005634]
["bitfinex","BTCUSD",1725650362144,1.93979661,53797.0,53796.0,0.005634]
["bitfinex","BTCUSD",1725650362358,1.6900937,53797.0,53796.0,0.005634]
["bitfinex","BTCUSD",1725650362560,1.6900937,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650362768,2.0618607,53797.0,53796.0,0.006634]
["bitfinex","BTCUSD",1725650363183,2.33023485,53797.0,53796.0,0.006634]
["bitfinex","BTCUSD",1725650363384,2.33023485,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650363385,2.1638607,53797.0,53796.0,0.001634]
["bitfinex","BTCUSD",1725650363606,2.1638607,53797.0,53796.0,0.003634]
["bitfinex","BTCUSD",1725650363821,1.7900937,53797.0,53796.0,0.003634]
["bitfinex","BTCUSD",1725650364245,2.19100207,53797.0,53796.0,0.003634]
["bitfinex","BTCUSD",1725650364456,1.81923507,53797.0,53796.0,0.003634]
["bitfinex","BTCUSD",1725650364954,0.185956,53776.0,53774.0,0.01]
["bitfinex","BTCUSD",1725650365178,1.35713281,53776.0,53774.0,0.01]
["bitfinex","BTCUSD",1725650365388,1.85676472,53776.0,53774.0,0.01]
["bitfinex","BTCUSD",1725650365596,1.401695,53776.0,53774.0,0.01]
["bitfinex","BTCUSD",1725650365809,1.48627056,53776.0,53775.0,0.029194]
["bitfinex","BTCUSD",1725650366093,1.51400108,53776.0,53775.0,0.029194]
["bitfinex","BTCUSD",1725650366314,2.10841913,53776.0,53775.0,0.00164]
["bitfinex","BTCUSD",1725650366520,1.30201,53763.0,53762.0,0.40429524]
["bitfinex","BTCUSD",1725650366734,0.02,53773.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725650366735,0.558024,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725650366942,1.70920029,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725650367151,1.84286447,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725650367372,1.73360174,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725650368643,1.36158574,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725650369275,1.36658574,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725650369706,1.73860174,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725650369979,1.36158574,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650370213,1.37318265,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650370429,1.3440254,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650370638,1.3430254,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650371537,1.3430254,53761.0,53760.0,0.01177]
["bitfinex","BTCUSD",1725650371958,0.86041249,53761.0,53760.0,0.45317]
["bitfinex","BTCUSD",1725650372162,1.23242849,53761.0,53760.0,0.498487]
["bitfinex","BTCUSD",1725650372614,1.23342849,53761.0,53760.0,0.498487]
["bitfinex","BTCUSD",1725650373125,1.23242849,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650373371,1.70544449,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650373612,1.33342849,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650373865,1.33242849,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650374081,1.33342849,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650374323,1.33342849,53761.0,53760.0,0.01177]
["bitfinex","BTCUSD",1725650374800,1.3328625,53761.0,53760.0,0.01177]
["bitfinex","BTCUSD",1725650375302,1.3328625,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650375303,1.3318625,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650375587,1.7038785,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650375840,1.91473452,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650376584,2.28675052,53761.0,53760.0,0.00177]
["bitfinex","BTCUSD",1725650376848,2.28675052,53761.0,53749.0,0.00162]
["bitfinex","BTCUSD",1725650376849,1.674418,53750.0,53749.0,0.00162]
["bitfinex","BTCUSD",1725650377081,2.046511,53750.0,53749.0,0.00162]
["bitfinex","BTCUSD",1725650377320,2.146511,53750.0,53749.0,0.00162]
["bitfinex","BTCUSD",1725650377565,2.146511,53750.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650377566,1.67654,53746.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650377811,2.04666,53746.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650378071,2.14666,53746.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650378325,1.77454,53746.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650379732,1.77554,53746.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650380247,1.77454,53746.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650380494,1.77554,53746.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650380727,1.77554,53746.0,53743.0,0.1933]
["bitfinex","BTCUSD",1725650380961,1.77554,53746.0,53745.0,0.022274]
["bitfinex","BTCUSD",1725650381187,1.40342,53746.0,53745.0,0.022274]
["bitfinex","BTCUSD",1725650381419,1.40342,53746.0,53745.0,0.032274]
["bitfinex","BTCUSD",1725650381651,1.30242,53746.0,53745.0,0.032274]
["bitfinex","BTCUSD",1725650381888,1.30342,53746.0,53745.0,0.032274]
["bitfinex","BTCUSD",1725650382378,1.30342,53746.0,53745.0,0.276174]
["bitfinex","BTCUSD",1725650382379,0.9303,53746.0,53745.0,0.276174]
["bitfinex","BTCUSD",1725650382617,1.30242,53746.0,53745.0,0.276174]
["bitfinex","BTCUSD",1725650382886,1.30342,53746.0,53745.0,0.276174]
["bitfinex","BTCUSD",1725650383124,1.30242,53746.0,53745.0,0.25552]
["bitfinex","BTCUSD",1725650383595,1.30342,53746.0,53745.0,0.25552]
["bitfinex","BTCUSD",1725650383826,1.30342,53746.0,53745.0,0.3112053]
["bitfinex","BTCUSD",1725650383827,0.9313,53746.0,53745.0,0.3112053]
["bitfinex","BTCUSD",1725650384119,0.9313,53746.0,53745.0,0.25552]
["bitfinex","BTCUSD",1725650384340,0.9313,53746.0,53745.0,0.300564]
["bitfinex","BTCUSD",1725650384577,1.30342,53746.0,53745.0,0.300564]
["bitfinex","BTCUSD",1725650384819,1.33155047,53746.0,53745.0,0.300564]
["bitfinex","BTCUSD",1725650385350,1.70467047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650385610,1.80367047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650386077,1.80467047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650386545,1.80367047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650386804,1.43155047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650387026,1.80367047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650388247,2.17579047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650388495,1.80367047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650388721,1.43155047,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650389228,1.43255047,53746.0,53745.0,0.027924]
["bitfinex","BTCUSD",1725650389458,1.43155047,53746.0,53745.0,0.027924]
["bitfinex","BTCUSD",1725650390396,1.80367047,53746.0,53745.0,0.027924]
["bitfinex","BTCUSD",1725650391341,1.40242,53746.0,53745.0,0.027924]
["bitfinex","BTCUSD",1725650391600,1.40242,53746.0,53745.0,0.222024]
["bitfinex","BTCUSD",1725650391866,1.40342,53746.0,53745.0,0.222024]
["bitfinex","BTCUSD",1725650392575,1.30242,53746.0,53745.0,0.222024]
["bitfinex","BTCUSD",1725650392807,1.30342,53746.0,53745.0,0.222024]
["bitfinex","BTCUSD",1725650393037,1.30342,53746.0,53745.0,0.027924]
["bitfinex","BTCUSD",1725650393466,1.30342,53746.0,53745.0,0.037924]
["bitfinex","BTCUSD",1725650395117,1.30242,53746.0,53745.0,0.037924]
["bitfinex","BTCUSD",1725650395825,0.9303,53746.0,53745.0,0.037924]
["bitfinex","BTCUSD",1725650396309,0.9313,53746.0,53745.0,0.037924]
["bitfinex","BTCUSD",1725650396776,1.30242,53746.0,53745.0,0.01162]
["bitfinex","BTCUSD",1725650397000,1.30342,53746.0,53745.0,0.01162]
["bitfinex","BTCUSD",1725650397656,1.33255105,53746.0,53745.0,0.01162]
["bitfinex","BTCUSD",1725650398241,1.33255105,53746.0,53745.0,0.45632]
["bitfinex","BTCUSD",1725650398242,0.96043105,53746.0,53745.0,0.45632]
["bitfinex","BTCUSD",1725650398353,0.95943105,53746.0,53745.0,0.45632]
["bitfinex","BTCUSD",1725650398627,0.95943105,53746.0,53745.0,0.68854912]
["bitfinex","BTCUSD",1725650398628,0.03013105,53746.0,53745.0,0.68854912]
["bitfinex","BTCUSD",1725650398892,0.03013105,53746.0,53745.0,0.50248612]
["bitfinex","BTCUSD",1725650399134,0.02913105,53746.0,53745.0,0.50248612]
["bitfinex","BTCUSD",1725650399366,0.96043105,53746.0,53745.0,0.25442]
["bitfinex","BTCUSD",1725650399616,1.74631046,53746.0,53745.0,0.26442]
["bitfinex","BTCUSD",1725650399839,1.74531046,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650400324,1.74531046,53746.0,53745.0,0.01162]
["bitfinex","BTCUSD",1725650400325,1.37419046,53746.0,53745.0,0.01162]
["bitfinex","BTCUSD",1725650400556,1.34505941,53746.0,53745.0,0.01162]
["bitfinex","BTCUSD",1725650400805,0.97293941,53746.0,53745.0,0.058114]
["bitfinex","BTCUSD",1725650401029,0.97293941,53746.0,53745.0,0.27412]
["bitfinex","BTCUSD",1725650401030,1.30342,53746.0,53745.0,0.27412]
["bitfinex","BTCUSD",1725650401300,1.72759339,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650401559,1.82759339,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650401803,1.82659339,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650402036,1.82759339,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650402525,1.82659339,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650402776,1.82759339,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650403277,0.98235339,53746.0,53745.0,0.27412]
["bitfinex","BTCUSD",1725650403544,0.97219798,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650403769,0.60007798,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650404025,0.97219798,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650404548,0.9303,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650405822,0.9313,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650406025,0.9303,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650406268,0.9720168,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650406519,0.9730168,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650406997,0.55818,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650407238,0.55918,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650407458,0.001,53746.0,53745.0,0.676957]
["bitfinex","BTCUSD",1725650407689,0.001,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650407914,0.001,53746.0,53745.0,0.676957]
["bitfinex","BTCUSD",1725650408135,0.001,53746.0,53745.0,0.490894]
["bitfinex","BTCUSD",1725650408638,0.186054,53748.0,53745.0,0.228394]
["bitfinex","BTCUSD",1725650408857,0.186054,53748.0,53746.0,0.3413219]
["bitfinex","BTCUSD",1725650409075,0.186054,53748.0,53747.0,0.2625]
["bitfinex","BTCUSD",1725650409302,0.000816,53749.0,53748.0,0.01]
["bitfinex","BTCUSD",1725650409536,0.000816,53749.0,53748.0,1.391965]
["bitfinex","BTCUSD",1725650409791,0.4834017,53761.0,53755.0,0.372053]
["bitfinex","BTCUSD",1725650409792,0.372836,53761.0,53755.0,0.372053]
["bitfinex","BTCUSD",1725650410015,0.372836,53761.0,53760.0,0.568034]
["bitfinex","BTCUSD",1725650410016,0.000816,53761.0,53760.0,0.568034]
["bitfinex","BTCUSD",1725650410264,0.000816,53761.0,53760.0,1.391757]
["bitfinex","BTCUSD",1725650410507,0.1105657,53776.0,53760.0,1.391757]
["bitfinex","BTCUSD",1725650410508,1.04099632,53777.0,53776.0,0.01]
["bitfinex","BTCUSD",1725650410749,1.11018115,53777.0,53776.0,0.4617]
["bitfinex","BTCUSD",1725650411021,0.929765,53777.0,53776.0,0.50739293]
["bitfinex","BTCUSD",1725650411487,0.557859,53777.0,53776.0,0.50739293]
["bitfinex","BTCUSD",1725650412159,1.301671,53777.0,53776.0,0.50739293]
["bitfinex","BTCUSD",1725650412409,1.301671,53777.0,53776.0,0.05569293]
["bitfinex","BTCUSD",1725650412627,1.301671,53777.0,53757.0,0.01]
["bitfinex","BTCUSD",1725650412628,0.371961,53769.0,53768.0,0.01]
["bitfinex","BTCUSD",1725650412869,0.929902,53769.0,53768.0,0.01]
["bitfinex","BTCUSD",1725650413091,1.301863,53769.0,53768.0,0.01]
["bitfinex","BTCUSD",1725650413317,1.301863,53769.0,53768.0,0.05617]
["bitfinex","BTCUSD",1725650414030,0.18598,53769.0,53768.0,0.05617]
["bitfinex","BTCUSD",1725650414253,0.23904641,53778.0,53777.0,0.01]
["bitfinex","BTCUSD",1725650414254,0.24153278,53778.0,53777.0,0.01]
["bitfinex","BTCUSD",1725650414476,0.557859,53777.0,53776.0,0.01]
["bitfinex","BTCUSD",1725650414693,1.301671,53777.0,53776.0,0.01]
["bitfinex","BTCUSD",1725650416000,1.302671,53777.0,53776.0,0.016]
["bitfinex","BTCUSD",1725650416440,1.301671,53777.0,53776.0,0.01]
["bitfinex","BTCUSD",1725650416914,1.302671,53777.0,53776.0,0.015]
["bitfinex","BTCUSD",1725650418085,1.302671,53777.0,53776.0,0.01]
["bitfinex","BTCUSD",1725650418086,1.301671,53777.0,53776.0,0.01]
["bitfinex","BTCUSD",1725650418305,1.301671,53777.0,53776.0,0.016]
["bitfinex","BTCUSD",1725650418522,1.302671,53777.0,53776.0,0.016]
["bitfinex","BTCUSD",1725650418959,1.301671,53777.0,53776.0,0.01]
["bitfinex","BTCUSD",1725650419191,1.116718,53777.0,53776.0,0.016]
["bitfinex","BTCUSD",1725650419414,1.116718,53777.0,53776.0,1.031169]
["bitfinex","BTCUSD",1725650419415,0.001,53777.0,53776.0,1.031169]
["bitfinex","BTCUSD",1725650419645,0.185927,53785.0,53784.0,0.01]
["bitfinex","BTCUSD",1725650419878,0.929627,53785.0,53784.0,0.2758]
["bitfinex","BTCUSD",1725650420096,0.929627,53785.0,53784.0,0.2748]
["bitfinex","BTCUSD",1725650420359,0.929627,53785.0,53784.0,0.30228]
["bitfinex","BTCUSD",1725650420584,0.18592,53787.0,53784.0,0.30228]
["bitfinex","BTCUSD",1725650420807,0.55775,53788.0,53787.0,0.2748]
["bitfinex","BTCUSD",1725650421542,0.929585,53788.0,53787.0,0.2748]
["bitfinex","BTCUSD",1725650421780,0.55775,53788.0,53787.0,0.324178]
["bitfinex","BTCUSD",1725650422020,0.186698,53797.0,53796.0,0.2005]
["bitfinex","BTCUSD",1725650422487,0.930232,53797.0,53796.0,0.009]
["bitfinex","BTCUSD",1725650422794,0.930232,53797.0,53793.0,0.009]
["bitfinex","BTCUSD",1725650423036,0.930232,53797.0,53784.0,0.02748]
["bitfinex","BTCUSD",1725650423037,0.929625,53785.0,53784.0,0.02748]
["bitfinex","BTCUSD",1725650423260,0.929625,53785.0,53778.0,0.55430836]
["bitfinex","BTCUSD",1725650423261,0.92973,53779.0,53778.0,0.55430836]
["bitfinex","BTCUSD",1725650423482,1.673514,53779.0,53778.0,0.55430836]
["bitfinex","BTCUSD",1725650423700,1.673514,53779.0,53776.0,0.03609693]
["bitfinex","BTCUSD",1725650423701,0.929765,53777.0,53776.0,0.03609693]
["bitfinex","BTCUSD",1725650423920,1.673577,53777.0,53776.0,0.03609693]
["bitfinex","BTCUSD",1725650424138,1.673577,53777.0,53776.0,0.009]
["bitfinex","BTCUSD",1725650424580,1.673577,53777.0,53771.0,0.266]
["bitfinex","BTCUSD",1725650424581,1.30172,53775.0,53774.0,0.009]
["bitfinex","BTCUSD",1725650425025,0.9298,53775.0,53774.0,0.009]
["bitfinex","BTCUSD",1725650425883,0.9308,53775.0,53774.0,0.015]
["bitfinex","BTCUSD",1725650426100,1.30272,53775.0,53774.0,0.015]
["bitfinex","BTCUSD",1725650426332,1.30172,53775.0,53774.0,0.05666]
["bitfinex","BTCUSD",1725650426992,1.30272,53775.0,53774.0,0.06766]
["bitfinex","BTCUSD",1725650428066,1.33186698,53775.0,53774.0,0.06766]
["bitfinex","BTCUSD",1725650428282,1.33086698,53775.0,53774.0,0.05666]
["bitfinex","BTCUSD",1725650428707,1.33186698,53775.0,53774.0,0.06666]
["bitfinex","BTCUSD",1725650429181,0.95894698,53775.0,53774.0,0.05666]
["bitfinex","BTCUSD",1725650429404,0.02914698,53775.0,53774.0,0.31709]
["bitfinex","BTCUSD",1725650429633,0.05528002,53790.0,53774.0,0.31709]
["bitfinex","BTCUSD",1725650429634,0.557713,53791.0,53790.0,0.008]
["bitfinex","BTCUSD",1725650429857,1.301331,53791.0,53790.0,0.008]
["bitfinex","BTCUSD",1725650430076,1.67314,53791.0,53790.0,0.008]
["bitfinex","BTCUSD",1725650430321,1.301356,53790.0,53789.0,0.008]
["bitfinex","BTCUSD",1725650430565,1.673172,53790.0,53789.0,0.008]
["bitfinex","BTCUSD",1725650430802,1.301356,53790.0,53789.0,0.008]
["bitfinex","BTCUSD",1725650431039,0.92954,53790.0,53789.0,0.2668]
["bitfinex","BTCUSD",1725650431274,0.371798,53793.0,53789.0,0.2668]
["bitfinex","BTCUSD",1725650431525,0.000815,53797.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650431526,0.185904,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650431752,0.94073485,53792.0,53791.0,0.2668]
["bitfinex","BTCUSD",1725650432648,1.31253685,53792.0,53791.0,0.2668]
["bitfinex","BTCUSD",1725650432883,1.31253685,53792.0,53791.0,0.015]
["bitfinex","BTCUSD",1725650434004,0.01122685,53792.0,53791.0,0.015]
["bitfinex","BTCUSD",1725650434235,0.2262657,53792.0,53791.0,0.2674]
["bitfinex","BTCUSD",1725650434492,0.58684085,53792.0,53791.0,0.3127311]
["bitfinex","BTCUSD",1725650434731,0.96988575,53792.0,53791.0,0.3127311]
["bitfinex","BTCUSD",1725650436964,2.18529175,53792.0,53791.0,0.007]
["bitfinex","BTCUSD",1725650437413,2.8556774,53792.0,53791.0,0.007]
["bitfinex","BTCUSD",1725650437630,2.8576774,53792.0,53791.0,0.007]
["bitfinex","BTCUSD",1725650437853,2.8576774,53792.0,53780.0,0.008]
["bitfinex","BTCUSD",1725650437854,0.002,53789.0,53780.0,0.008]
["bitfinex","BTCUSD",1725650438092,1.301573,53781.0,53780.0,0.008]
["bitfinex","BTCUSD",1725650438347,1.673451,53781.0,53780.0,0.008]
["bitfinex","BTCUSD",1725650438600,1.68469252,53781.0,53780.0,0.008]
["bitfinex","BTCUSD",1725650438840,1.71383805,53781.0,53780.0,0.008]
["bitfinex","BTCUSD",1725650439572,1.71383805,53781.0,53780.0,0.011]
["bitfinex","BTCUSD",1725650439809,1.71383805,53781.0,53780.0,0.07748952]
["bitfinex","BTCUSD",1725650440048,1.34196005,53781.0,53780.0,0.33968952]
["bitfinex","BTCUSD",1725650440262,0.94093652,53781.0,53780.0,0.33968952]
["bitfinex","BTCUSD",1725650440715,0.56905852,53781.0,53780.0,0.33968952]
["bitfinex","BTCUSD",1725650440943,0.19718052,53781.0,53780.0,0.33668952]
["bitfinex","BTCUSD",1725650441168,0.01124152,53781.0,53780.0,0.71763152]
["bitfinex","BTCUSD",1725650441381,0.19718052,53781.0,53780.0,0.4652]
["bitfinex","BTCUSD",1725650441600,0.557817,53781.0,53780.0,0.4652]
["bitfinex","BTCUSD",1725650441819,0.01107484,53781.0,53780.0,0.4632]
["bitfinex","BTCUSD",1725650442033,0.01207484,53781.0,53780.0,0.7468148]
["bitfinex","BTCUSD",1725650442278,0.001,53781.0,53780.0,0.5608728]
["bitfinex","BTCUSD",1725650442502,0.01106406,53781.0,53780.0,0.7558148]
["bitfinex","BTCUSD",1725650442729,0.18593,53784.0,53781.0,0.185938]
["bitfinex","BTCUSD",1725650442990,0.18593,53784.0,53782.0,0.02588042]
["bitfinex","BTCUSD",1725650443224,0.01107123,53783.0,53782.0,0.02588042]
["bitfinex","BTCUSD",1725650443436,0.01107123,53783.0,53782.0,0.32298042]
["bitfinex","BTCUSD",1725650443880,0.2150431,53784.0,53782.0,0.32298042]
["bitfinex","BTCUSD",1725650444091,0.19700683,53783.0,53782.0,0.32298042]
["bitfinex","BTCUSD",1725650445015,0.19700683,53783.0,53782.0,0.29998042]
["bitfinex","BTCUSD",1725650445016,0.94073483,53783.0,53782.0,0.29998042]
["bitfinex","BTCUSD",1725650445236,0.94073483,53783.0,53782.0,0.30798042]
["bitfinex","BTCUSD",1725650445454,1.31259883,53783.0,53782.0,0.30798042]
["bitfinex","BTCUSD",1725650445686,1.31259883,53783.0,53782.0,0.03388042]
["bitfinex","BTCUSD",1725650445907,1.31359883,53783.0,53782.0,0.04188042]
["bitfinex","BTCUSD",1725650447009,0.94173483,53783.0,53782.0,0.04188042]
["bitfinex","BTCUSD",1725650447447,0.96984925,53783.0,53782.0,0.03388042]
["bitfinex","BTCUSD",1725650447664,0.59898525,53783.0,53782.0,0.04788042]
["bitfinex","BTCUSD",1725650448120,0.59898525,53783.0,53782.0,0.05688042]
["bitfinex","BTCUSD",1725650448121,0.04018925,53783.0,53782.0,0.05688042]
["bitfinex","BTCUSD",1725650448340,0.04018925,53783.0,53782.0,0.31138042]
["bitfinex","BTCUSD",1725650448552,0.22712125,53783.0,53782.0,0.32538042]
["bitfinex","BTCUSD",1725650448795,0.04118925,53783.0,53782.0,0.32538042]
["bitfinex","BTCUSD",1725650449025,0.04018925,53783.0,53782.0,0.31138042]
["bitfinex","BTCUSD",1725650449486,0.22612125,53783.0,53782.0,0.31138042]
["bitfinex","BTCUSD",1725650449704,0.04018925,53783.0,53782.0,0.31138042]
["bitfinex","BTCUSD",1725650450152,0.59798525,53783.0,53782.0,0.31138042]
["bitfinex","BTCUSD",1725650450369,0.22612125,53783.0,53782.0,0.31138042]
["bitfinex","BTCUSD",1725650451004,0.04118925,53783.0,53782.0,0.32538042]
["bitfinex","BTCUSD",1725650451221,0.01207483,53783.0,53782.0,0.57062922]
["bitfinex","BTCUSD",1725650451465,0.01107483,53783.0,53782.0,2.38718022]
["bitfinex","BTCUSD",1725650451706,0.18591,53790.0,53788.0,0.4278]
["bitfinex","BTCUSD",1725650451933,0.185911,53789.0,53788.0,0.4278]
["bitfinex","BTCUSD",1725650452268,0.185911,53789.0,53788.0,0.4358]
["bitfinex","BTCUSD",1725650452269,0.56865804,53789.0,53788.0,0.4358]
["bitfinex","BTCUSD",1725650452480,1.31230404,53789.0,53788.0,0.4358]
["bitfinex","BTCUSD",1725650452694,1.31230404,53789.0,53788.0,0.46788091]
["bitfinex","BTCUSD",1725650453168,1.31230404,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650453169,1.35328684,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650453372,1.31230404,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650453594,1.35328577,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650454256,1.31230404,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650454469,1.31230404,53789.0,53788.0,0.02]
["bitfinex","BTCUSD",1725650455103,1.31230404,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650455324,1.31230404,53789.0,53788.0,0.018]
["bitfinex","BTCUSD",1725650456217,0.19683504,53789.0,53788.0,0.018]
["bitfinex","BTCUSD",1725650456648,0.59776949,53789.0,53788.0,0.03876452]
["bitfinex","BTCUSD",1725650457315,0.59776949,53789.0,53788.0,1.397375]
["bitfinex","BTCUSD",1725650457316,0.04003549,53789.0,53788.0,1.397375]
["bitfinex","BTCUSD",1725650457528,0.04003549,53789.0,53788.0,1.036545]
["bitfinex","BTCUSD",1725650457745,0.02911145,53789.0,53788.0,1.036545]
["bitfinex","BTCUSD",1725650457953,0.04012693,53789.0,53788.0,0.4678]
["bitfinex","BTCUSD",1725650458138,0.04012693,53789.0,53788.0,0.5703556]
["bitfinex","BTCUSD",1725650458377,0.04012693,53789.0,53788.0,0.5843556]
["bitfinex","BTCUSD",1725650459431,0.04012693,53789.0,53788.0,0.7702706]
["bitfinex","BTCUSD",1725650459656,0.02911145,53789.0,53788.0,0.7702706]
["bitfinex","BTCUSD",1725650459943,0.04013112,53789.0,53788.0,0.7702706]
["bitfinex","BTCUSD",1725650460160,0.22604212,53789.0,53788.0,0.5843556]
["bitfinex","BTCUSD",1725650460453,0.04013112,53789.0,53788.0,0.5843556]
["bitfinex","BTCUSD",1725650460712,0.01101967,53789.0,53788.0,0.5843556]
["bitfinex","BTCUSD",1725650460973,0.94057667,53789.0,53788.0,0.022]
["bitfinex","BTCUSD",1725650461214,1.35325571,53789.0,53788.0,0.022]
["bitfinex","BTCUSD",1725650461455,1.78067621,53789.0,53788.0,0.022]
["bitfinex","BTCUSD",1725650461712,1.72507871,53789.0,53788.0,0.022]
["bitfinex","BTCUSD",1725650461929,1.72507871,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650462145,1.7806818,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650462364,1.44792405,53789.0,53788.0,0.015]
["bitfinex","BTCUSD",1725650462564,1.46264688,53789.0,53788.0,0.015]
["bitfinex","BTCUSD",1725650462849,1.64855788,53789.0,53788.0,0.015]
["bitfinex","BTCUSD",1725650463078,1.22114899,53789.0,53788.0,0.015]
["bitfinex","BTCUSD",1725650463517,1.22114899,53789.0,53788.0,0.008]
["bitfinex","BTCUSD",1725650463743,0.47750299,53789.0,53788.0,0.2493]
["bitfinex","BTCUSD",1725650463962,0.47750299,53789.0,53788.0,0.4903224]
["bitfinex","BTCUSD",1725650464418,0.000815,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650464641,0.558519,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650464862,0.930321,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650465073,0.930321,53792.0,53791.0,0.05703224]
["bitfinex","BTCUSD",1725650465283,1.302123,53792.0,53791.0,0.05703224]
["bitfinex","BTCUSD",1725650465524,1.33123371,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650465746,1.3868184,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650466622,1.33123371,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650466850,1.3868184,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650467072,1.3868184,53792.0,53791.0,0.022]
["bitfinex","BTCUSD",1725650467073,1.33123371,53792.0,53791.0,0.022]
["bitfinex","BTCUSD",1725650467570,1.33123371,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650467800,1.33123371,53792.0,53791.0,0.015]
["bitfinex","BTCUSD",1725650468019,0.02992571,53792.0,53791.0,0.267]
["bitfinex","BTCUSD",1725650468246,0.21582671,53792.0,53791.0,0.3308836]
["bitfinex","BTCUSD",1725650468462,0.21582671,53792.0,53791.0,0.3238836]
["bitfinex","BTCUSD",1725650468676,0.58762871,53792.0,53791.0,0.3328836]
["bitfinex","BTCUSD",1725650468896,0.58762871,53792.0,53791.0,0.269]
["bitfinex","BTCUSD",1725650468897,0.95943071,53792.0,53791.0,0.269]
["bitfinex","BTCUSD",1725650469117,0.02992571,53792.0,53791.0,0.269]
["bitfinex","BTCUSD",1725650469332,0.95943071,53792.0,53791.0,0.269]
["bitfinex","BTCUSD",1725650469561,0.95943071,53792.0,53791.0,0.017]
["bitfinex","BTCUSD",1725650469562,1.70303471,53792.0,53791.0,0.017]
["bitfinex","BTCUSD",1725650469774,1.80303471,53792.0,53791.0,0.008]
["bitfinex","BTCUSD",1725650469985,1.80303471,53792.0,53787.0,0.008]
["bitfinex","BTCUSD",1725650469986,0.371823,53789.0,53787.0,0.008]
["bitfinex","BTCUSD",1725650470205,0.557745,53788.0,53787.0,0.008]
["bitfinex","BTCUSD",1725650470418,1.301405,53788.0,53787.0,0.008]
["bitfinex","BTCUSD",1725650472441,1.34259302,53788.0,53787.0,0.008]
["bitfinex","BTCUSD",1725650473302,1.35170652,53788.0,53787.0,0.016]
["bitfinex","BTCUSD",1725650473760,1.35170652,53788.0,53787.0,0.008]
["bitfinex","BTCUSD",1725650473761,1.49075557,53788.0,53787.0,0.008]
["bitfinex","BTCUSD",1725650473993,1.49075557,53788.0,53787.0,0.4363]
["bitfinex","BTCUSD",1725650473994,1.46293685,53788.0,53787.0,0.4363]
["bitfinex","BTCUSD",1725650474220,1.43512543,53788.0,53787.0,0.4453]
["bitfinex","BTCUSD",1725650474429,1.35170652,53788.0,53787.0,0.48983]
["bitfinex","BTCUSD",1725650474646,1.35170652,53788.0,53787.0,0.48083]
["bitfinex","BTCUSD",1725650474876,1.35170652,53788.0,53787.0,0.48883]
["bitfinex","BTCUSD",1725650475296,1.46293685,53788.0,53787.0,0.48883]
["bitfinex","BTCUSD",1725650476022,1.09110685,53788.0,53787.0,0.48883]
["bitfinex","BTCUSD",1725650476270,1.09110685,53788.0,53787.0,0.05253]
["bitfinex","BTCUSD",1725650476506,0.18935057,53788.0,53783.0,0.008]
["bitfinex","BTCUSD",1725650476753,1.301646,53778.0,53777.0,0.00163]
["bitfinex","BTCUSD",1725650476981,1.71473302,53778.0,53777.0,0.00963]
["bitfinex","BTCUSD",1725650477195,1.72374437,53778.0,53777.0,0.00963]
["bitfinex","BTCUSD",1725650477422,1.72374437,53778.0,53777.0,0.130124]
["bitfinex","BTCUSD",1725650477874,1.72374437,53778.0,53777.0,0.138124]
["bitfinex","BTCUSD",1725650478101,1.35184537,53778.0,53777.0,0.138124]
["bitfinex","BTCUSD",1725650478544,1.38096332,53778.0,53777.0,0.130124]
["bitfinex","BTCUSD",1725650479219,1.39129172,53778.0,53777.0,0.130124]
["bitfinex","BTCUSD",1725650479692,1.39129172,53778.0,53777.0,0.137124]
["bitfinex","BTCUSD",1725650480118,1.39129172,53778.0,53777.0,0.138124]
["bitfinex","BTCUSD",1725650480332,1.530318,53778.0,53777.0,0.145124]
["bitfinex","BTCUSD",1725650480548,1.5303186,53778.0,53777.0,0.145124]
["bitfinex","BTCUSD",1725650480761,1.39129172,53778.0,53777.0,0.138124]
["bitfinex","BTCUSD",1725650480995,1.39129172,53778.0,53777.0,0.00963]
["bitfinex","BTCUSD",1725650481217,1.36217377,53778.0,53777.0,0.01863]
["bitfinex","BTCUSD",1725650482583,1.36217377,53778.0,53777.0,0.00963]
["bitfinex","BTCUSD",1725650482862,1.36217377,53778.0,53777.0,0.01963]
["bitfinex","BTCUSD",1725650483324,1.50123464,53778.0,53777.0,0.01963]
["bitfinex","BTCUSD",1725650483797,1.50123464,53778.0,53777.0,0.00963]
["bitfinex","BTCUSD",1725650484269,1.50123464,53778.0,53777.0,0.01863]
["bitfinex","BTCUSD",1725650484508,1.36217377,53778.0,53777.0,0.01863]
["bitfinex","BTCUSD",1725650484741,1.05002223,53778.0,53777.0,0.01863]
["bitfinex","BTCUSD",1725650485009,0.00901135,53778.0,53777.0,1.404095]
["bitfinex","BTCUSD",1725650485241,0.08344782,53788.0,53787.0,0.576137]
["bitfinex","BTCUSD",1725650485512,0.05644688,53789.0,53788.0,0.661815]
["bitfinex","BTCUSD",1725650485513,0.000815,53789.0,53788.0,0.661815]
["bitfinex","BTCUSD",1725650485734,0.000815,53789.0,53788.0,1.10848842]
["bitfinex","BTCUSD",1725650485959,0.000815,53789.0,53788.0,1.87343379]
["bitfinex","BTCUSD",1725650486963,0.001815,53789.0,53788.0,1.88743379]
["bitfinex","BTCUSD",1725650487214,0.000815,53797.0,53788.0,1.88743379]
["bitfinex","BTCUSD",1725650487215,0.000815,53797.0,53791.0,1.310331]
["bitfinex","BTCUSD",1725650487469,0.08426782,53803.0,53802.0,0.03]
["bitfinex","BTCUSD",1725650487470,0.00082,53803.0,53802.0,0.03]
["bitfinex","BTCUSD",1725650487689,0.00082,53815.0,53814.0,1.337425]
["bitfinex","BTCUSD",1725650487926,0.00082,53815.0,53814.0,1.52768235]
["bitfinex","BTCUSD",1725650488147,0.00082,53815.0,53814.0,1.17903235]
["bitfinex","BTCUSD",1725650488367,0.02991771,53815.0,53814.0,0.5420425]
["bitfinex","BTCUSD",1725650488590,0.02991771,53815.0,53814.0,1.55068235]
["bitfinex","BTCUSD",1725650488836,0.02991771,53815.0,53814.0,1.92233235]
["bitfinex","BTCUSD",1725650489519,0.02991771,53815.0,53814.0,2.13708474]
["bitfinex","BTCUSD",1725650489747,0.00082,53815.0,53814.0,2.23708474]
["bitfinex","BTCUSD",1725650489988,0.00082,53815.0,53814.0,2.25108474]
["bitfinex","BTCUSD",1725650490226,0.02655112,53825.0,53824.0,0.750771]
["bitfinex","BTCUSD",1725650490448,0.00082,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650492175,0.558119,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650492719,0.929652,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650493160,0.929652,53831.0,53828.0,0.007]
["bitfinex","BTCUSD",1725650493161,0.928865,53829.0,53828.0,0.007]
["bitfinex","BTCUSD",1725650493410,0.928865,53829.0,53817.0,0.2435]
["bitfinex","BTCUSD",1725650493411,0.557371,53824.0,53823.0,0.007]
["bitfinex","BTCUSD",1725650493651,1.300533,53824.0,53823.0,0.007]
["bitfinex","BTCUSD",1725650493879,1.300533,53824.0,53812.0,0.1882]
["bitfinex","BTCUSD",1725650493880,1.300607,53821.0,53820.0,0.007]
["bitfinex","BTCUSD",1725650494644,0.929005,53821.0,53820.0,0.007]
["bitfinex","BTCUSD",1725650494913,0.557403,53821.0,53820.0,0.007]
["bitfinex","BTCUSD",1725650495154,0.58650155,53821.0,53820.0,0.007]
["bitfinex","BTCUSD",1725650496092,0.02909855,53821.0,53820.0,0.007]
["bitfinex","BTCUSD",1725650496559,0.02909855,53821.0,53820.0,0.02665257]
["bitfinex","BTCUSD",1725650497684,0.02909855,53821.0,53820.0,1.21717457]
["bitfinex","BTCUSD",1725650497932,0.02909855,53821.0,53820.0,1.389822]
["bitfinex","BTCUSD",1725650498176,0.02909855,53821.0,53820.0,1.391822]
["bitfinex","BTCUSD",1725650498429,0.02909855,53821.0,53820.0,1.403822]
["bitfinex","BTCUSD",1725650498895,0.02909855,53821.0,53820.0,1.57457439]
["bitfinex","BTCUSD",1725650499116,0.02909855,53821.0,53820.0,1.97858357]
["bitfinex","BTCUSD",1725650499549,0.02909855,53821.0,53820.0,1.54947944]
["bitfinex","BTCUSD",1725650499769,0.02909855,53821.0,53820.0,1.56347944]
["bitfinex","BTCUSD",1725650499991,0.02909855,53821.0,53820.0,0.79726144]
["bitfinex","BTCUSD",1725650500445,0.02909855,53821.0,53820.0,1.16887044]
["bitfinex","BTCUSD",1725650500952,0.02909855,53821.0,53820.0,1.54047944]
["bitfinex","BTCUSD",1725650501187,0.186587,53831.0,53827.0,0.185779]
["bitfinex","BTCUSD",1725650501416,0.55812,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650501653,0.186587,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650501904,0.00082,53831.0,53830.0,0.81501]
["bitfinex","BTCUSD",1725650502144,0.00082,53831.0,53830.0,0.93552539]
["bitfinex","BTCUSD",1725650502377,0.00082,53831.0,53830.0,1.12972539]
["bitfinex","BTCUSD",1725650502613,0.00082,53831.0,53830.0,1.16672539]
["bitfinex","BTCUSD",1725650502835,0.00082,53831.0,53830.0,1.53826539]
["bitfinex","BTCUSD",1725650503058,0.00082,53831.0,53830.0,1.52426539]
["bitfinex","BTCUSD",1725650503527,0.00082,53831.0,53830.0,1.53826539]
["bitfinex","BTCUSD",1725650505121,0.00082,53831.0,53830.0,0.60941539]
["bitfinex","BTCUSD",1725650505354,0.55012,53831.0,53830.0,1.15272539]
["bitfinex","BTCUSD",1725650505561,0.55012,53831.0,53830.0,1.16672539]
["bitfinex","BTCUSD",1725650505992,0.55012,53831.0,53830.0,1.15272539]
["bitfinex","BTCUSD",1725650506421,0.55012,53831.0,53830.0,1.16672539]
["bitfinex","BTCUSD",1725650506653,0.57921274,53831.0,53830.0,1.16672539]
["bitfinex","BTCUSD",1725650506870,0.57921274,53831.0,53830.0,1.15272539]
["bitfinex","BTCUSD",1725650507352,0.57921274,53831.0,53830.0,0.58641539]
["bitfinex","BTCUSD",1725650507570,0.76497874,53831.0,53830.0,0.39221539]
["bitfinex","BTCUSD",1725650507788,1.13651174,53831.0,53830.0,0.39221539]
["bitfinex","BTCUSD",1725650508016,1.13651174,53831.0,53830.0,0.2717]
["bitfinex","BTCUSD",1725650508239,1.13651174,53831.0,53830.0,0.021]
["bitfinex","BTCUSD",1725650508240,1.87957774,53831.0,53830.0,0.021]
["bitfinex","BTCUSD",1725650508689,1.87957774,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650508903,1.87957774,53831.0,53830.0,0.021]
["bitfinex","BTCUSD",1725650509339,1.87957774,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650509765,1.87957774,53831.0,53830.0,0.017]
["bitfinex","BTCUSD",1725650510620,1.89011806,53831.0,53830.0,0.017]
["bitfinex","BTCUSD",1725650511262,1.86102532,53831.0,53830.0,0.017]
["bitfinex","BTCUSD",1725650511512,1.850485,53831.0,53830.0,0.017]
["bitfinex","BTCUSD",1725650511755,1.107419,53831.0,53830.0,0.2577]
["bitfinex","BTCUSD",1725650511946,1.478952,53831.0,53830.0,0.04277]
["bitfinex","BTCUSD",1725650512166,1.107419,53831.0,53830.0,0.017]
["bitfinex","BTCUSD",1725650512397,0.735886,53831.0,53830.0,0.017]
["bitfinex","BTCUSD",1725650512618,0.84224143,53831.0,53830.0,0.017]
["bitfinex","BTCUSD",1725650513795,0.47070843,53831.0,53830.0,0.017]
["bitfinex","BTCUSD",1725650514001,0.28494243,53831.0,53830.0,0.0608979]
["bitfinex","BTCUSD",1725650514212,0.47070843,53831.0,53830.0,0.0608979]
["bitfinex","BTCUSD",1725650514432,0.28575643,53831.0,53830.0,0.6735679]
["bitfinex","BTCUSD",1725650514644,0.28575643,53831.0,53830.0,0.4877979]
["bitfinex","BTCUSD",1725650514857,0.28575643,53831.0,53830.0,1.0681079]
["bitfinex","BTCUSD",1725650515074,0.28575643,53831.0,53830.0,0.6965679]
["bitfinex","BTCUSD",1725650515291,0.31484912,53831.0,53830.0,0.6965679]
["bitfinex","BTCUSD",1725650515504,0.31484912,53831.0,53830.0,1.0581079]
["bitfinex","BTCUSD",1725650515933,0.31484912,53831.0,53830.0,0.5147979]
["bitfinex","BTCUSD",1725650516164,0.87214812,53831.0,53830.0,0.0648979]
["bitfinex","BTCUSD",1725650516391,0.87214812,53831.0,53830.0,0.0508979]
["bitfinex","BTCUSD",1725650516829,1.61521412,53831.0,53830.0,0.0648979]
["bitfinex","BTCUSD",1725650517042,1.61521412,53831.0,53830.0,0.021]
["bitfinex","BTCUSD",1725650517927,0.03559435,53831.0,53830.0,0.20677]
["bitfinex","BTCUSD",1725650518159,0.03559435,53831.0,53830.0,0.2631]
["bitfinex","BTCUSD",1725650518373,0.03559435,53831.0,53830.0,0.47187]
["bitfinex","BTCUSD",1725650518596,0.03559435,53831.0,53830.0,0.33365849]
["bitfinex","BTCUSD",1725650518825,0.03559435,53831.0,53830.0,0.51942849]
["bitfinex","BTCUSD",1725650519041,0.03559435,53831.0,53830.0,0.33365849]
["bitfinex","BTCUSD",1725650519686,0.03559435,53831.0,53830.0,0.71422849]
["bitfinex","BTCUSD",1725650519890,0.03559435,53831.0,53830.0,0.52845849]
["bitfinex","BTCUSD",1725650520135,0.03559435,53831.0,53830.0,0.71422849]
["bitfinex","BTCUSD",1725650520347,0.00650166,53831.0,53830.0,0.5845996]
["bitfinex","BTCUSD",1725650520573,0.00650166,53831.0,53830.0,0.52845849]
["bitfinex","BTCUSD",1725650520787,0.93533366,53831.0,53830.0,0.50545849]
["bitfinex","BTCUSD",1725650521014,0.93533366,53831.0,53830.0,0.31065849]
["bitfinex","BTCUSD",1725650521230,1.30686666,53831.0,53830.0,0.06855849]
["bitfinex","BTCUSD",1725650521716,1.114599,53831.0,53830.0,0.014]
["bitfinex","BTCUSD",1725650521932,2.220198,53831.0,53830.0,0.014]
["bitfinex","BTCUSD",1725650522364,0.557299,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650522789,0.928832,53831.0,53830.0,0.016]
["bitfinex","BTCUSD",1725650523208,1.300365,53831.0,53830.0,0.016]
["bitfinex","BTCUSD",1725650523424,0.928832,53831.0,53830.0,0.04264]
["bitfinex","BTCUSD",1725650523857,1.300365,53831.0,53830.0,0.04264]
["bitfinex","BTCUSD",1725650524088,0.928832,53831.0,53830.0,0.04264]
["bitfinex","BTCUSD",1725650524302,1.300365,53831.0,53830.0,0.04264]
["bitfinex","BTCUSD",1725650525128,0.928832,53831.0,53830.0,0.016]
["bitfinex","BTCUSD",1725650525334,0.95792732,53831.0,53830.0,0.016]
["bitfinex","BTCUSD",1725650525565,0.58639432,53831.0,53830.0,0.016]
["bitfinex","BTCUSD",1725650525779,0.02909532,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725650525999,0.02909532,53831.0,53830.0,0.2536]
["bitfinex","BTCUSD",1725650526209,0.02990932,53831.0,53830.0,0.3535842]
["bitfinex","BTCUSD",1725650526445,0.02990932,53831.0,53830.0,0.2536]
["bitfinex","BTCUSD",1725650526654,0.02990932,53831.0,53830.0,0.2496]
["bitfinex","BTCUSD",1725650526863,0.21567532,53831.0,53830.0,0.2586]
["bitfinex","BTCUSD",1725650527084,0.58720832,53831.0,53830.0,0.2586]
["bitfinex","BTCUSD",1725650527293,0.57586045,53831.0,53830.0,0.016]
["bitfinex","BTCUSD",1725650527504,0.57586045,53831.0,53830.0,0.05299]
["bitfinex","BTCUSD",1725650527724,0.57586045,53831.0,53830.0,0.06699]
["bitfinex","BTCUSD",1725650528148,0.20432745,53831.0,53830.0,0.06699]
["bitfinex","BTCUSD",1725650528790,0.57586045,53831.0,53830.0,0.06699]
["bitfinex","BTCUSD",1725650529079,0.20432745,53831.0,53830.0,0.05299]
["bitfinex","BTCUSD",1725650529512,0.57586045,53831.0,53830.0,0.06699]
["bitfinex","BTCUSD",1725650529943,0.57586045,53831.0,53830.0,0.05299]
["bitfinex","BTCUSD",1725650530165,0.57586045,53831.0,53830.0,0.06699]
["bitfinex","BTCUSD",1725650530801,0.57586045,53831.0,53830.0,0.05299]
["bitfinex","BTCUSD",1725650531010,0.558113,53831.0,53830.0,0.06699]
["bitfinex","BTCUSD",1725650531443,0.000814,53831.0,53830.0,0.06699]
["bitfinex","BTCUSD",1725650532122,0.18658,53831.0,53830.0,0.31609]
["bitfinex","BTCUSD",1725650532332,0.558113,53831.0,53830.0,0.30209]
["bitfinex","BTCUSD",1725650532542,0.558113,53831.0,53830.0,0.31609]
["bitfinex","BTCUSD",1725650532755,0.18658,53831.0,53830.0,0.31609]
["bitfinex","BTCUSD",1725650533379,0.558113,53831.0,53830.0,0.31609]
["bitfinex","BTCUSD",1725650534234,0.372347,53831.0,53830.0,0.31609]
["bitfinex","BTCUSD",1725650534439,0.558113,53831.0,53830.0,0.31609]
["bitfinex","BTCUSD",1725650535079,0.558113,53831.0,53830.0,0.06699]
["bitfinex","BTCUSD",1725650535304,1.90908225,53831.0,53830.0,0.014]
["bitfinex","BTCUSD",1725650535512,1.99357603,53831.0,53830.0,0.014]
["bitfinex","BTCUSD",1725650535731,2.13300167,53831.0,53830.0,0.014]
["bitfinex","BTCUSD",1725650535947,1.99357603,53831.0,53830.0,0.014]
["bitfinex","BTCUSD",1725650536176,1.114638,53829.0,53828.0,0.007]
["bitfinex","BTCUSD",1725650536391,1.75561791,53829.0,53828.0,0.007]
["bitfinex","BTCUSD",1725650536653,1.85561791,53829.0,53828.0,0.007]
["bitfinex","BTCUSD",1725650536901,1.81237936,53829.0,53828.0,0.007]
["bitfinex","BTCUSD",1725650537337,1.95302656,53829.0,53828.0,0.007]
["bitfinex","BTCUSD",1725650537757,1.95302656,53829.0,53828.0,0.008628]
["bitfinex","BTCUSD",1725650538388,1.81237936,53829.0,53828.0,0.008628]
["bitfinex","BTCUSD",1725650538803,1.84147703,53829.0,53828.0,0.008628]
["bitfinex","BTCUSD",1725650539011,1.84147703,53829.0,53828.0,0.016628]
["bitfinex","BTCUSD",1725650539269,1.98091442,53829.0,53828.0,0.009628]
["bitfinex","BTCUSD",1725650539481,2.09781831,53829.0,53828.0,0.009628]
["bitfinex","BTCUSD",1725650540595,2.09981831,53829.0,53828.0,0.009628]
["bitfinex","BTCUSD",1725650540842,2.09981831,53829.0,53825.0,0.001628]
["bitfinex","BTCUSD",1725650540843,1.674051,53826.0,53825.0,0.001628]
["bitfinex","BTCUSD",1725650541061,2.28187336,53826.0,53825.0,0.001628]
["bitfinex","BTCUSD",1725650541280,2.65344036,53826.0,53825.0,0.001628]
["bitfinex","BTCUSD",1725650541494,2.65344036,53826.0,53806.0,0.007]
["bitfinex","BTCUSD",1725650541495,0.371698,53807.0,53806.0,0.007]
["bitfinex","BTCUSD",1725650541711,1.01284484,53807.0,53806.0,0.007]
["bitfinex","BTCUSD",1725650541919,0.929245,53807.0,53806.0,0.007]
["bitfinex","BTCUSD",1725650542149,0.48317137,53807.0,53802.0,0.007]
["bitfinex","BTCUSD",1725650542384,0.48317137,53807.0,53806.0,0.007]
["bitfinex","BTCUSD",1725650542385,0.557547,53807.0,53806.0,0.007]
["bitfinex","BTCUSD",1725650542617,0.111386,53808.0,53802.0,0.007]
["bitfinex","BTCUSD",1725650542838,0.11139162,53803.0,53796.0,0.007]
["bitfinex","BTCUSD",1725650543056,0.14123953,53805.0,53793.0,0.007]
["bitfinex","BTCUSD",1725650543057,0.92947,53794.0,53793.0,0.007]
["bitfinex","BTCUSD",1725650543275,0.14087932,53802.0,53792.0,0.007]
["bitfinex","BTCUSD",1725650543276,0.185897,53793.0,53792.0,0.007]
["bitfinex","BTCUSD",1725650543730,0.557692,53793.0,53792.0,0.2634]
["bitfinex","BTCUSD",1725650543941,0.92883807,53793.0,53792.0,0.03334]
["bitfinex","BTCUSD",1725650544151,0.92883807,53793.0,53792.0,0.007]
["bitfinex","BTCUSD",1725650545299,0.92983807,53793.0,53792.0,0.013]
["bitfinex","BTCUSD",1725650545764,1.30063307,53793.0,53792.0,0.007]
["bitfinex","BTCUSD",1725650545973,1.30063307,53793.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650545974,0.929575,53788.0,53787.0,0.00863]
["bitfinex","BTCUSD",1725650546207,0.929575,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650546208,1.673235,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650546428,1.773235,53788.0,53787.0,0.00863]
["bitfinex","BTCUSD",1725650547488,1.80235277,53788.0,53787.0,0.00863]
["bitfinex","BTCUSD",1725650547913,1.80235277,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650549446,1.81388178,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650549679,2.06168178,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650549887,2.06068178,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650551268,2.03156401,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650551477,2.81936045,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650551695,2.77522401,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650552398,2.78622401,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650553067,2.77522401,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650553284,2.78422401,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650553499,2.78622401,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650553715,2.78422401,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650554461,2.77522401,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650554692,2.80434507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650554901,2.81434507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650555326,2.44251507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650555536,2.43251507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650555759,2.44051507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650556204,2.43251507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650557698,2.44051507,53788.0,53787.0,0.00263]
["bitfinex","BTCUSD",1725650558133,2.43251507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650558583,2.18971507,53788.0,53787.0,0.00263]
["bitfinex","BTCUSD",1725650559005,2.18471507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650559443,2.18871507,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650560371,2.52687282,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650560582,2.49775176,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650560974,2.12592176,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650561611,2.12392176,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650562050,1.65209176,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650562268,1.65209176,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650562269,1.26973275,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650562483,1.64156275,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650562699,1.26973275,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650563565,1.36973275,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650564440,1.401405,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650565084,1.405405,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650565563,1.401405,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650565785,1.43052081,53788.0,53787.0,0.028943]
["bitfinex","BTCUSD",1725650565997,1.43052081,53788.0,53787.0,0.281143]
["bitfinex","BTCUSD",1725650566471,0.95869081,53788.0,53787.0,0.281143]
["bitfinex","BTCUSD",1725650567333,0.58686081,53788.0,53787.0,0.281143]
["bitfinex","BTCUSD",1725650567545,0.21503081,53788.0,53787.0,0.276143]
["bitfinex","BTCUSD",1725650567758,0.21603081,53788.0,53787.0,0.282143]
["bitfinex","BTCUSD",1725650567982,0.95969081,53788.0,53787.0,0.282143]
["bitfinex","BTCUSD",1725650568192,0.58786081,53788.0,53787.0,0.33989993]
["bitfinex","BTCUSD",1725650568411,0.95869081,53788.0,53787.0,0.276143]
["bitfinex","BTCUSD",1725650568652,0.95969081,53788.0,53787.0,0.282143]
["bitfinex","BTCUSD",1725650569067,0.58686081,53788.0,53787.0,0.276143]
["bitfinex","BTCUSD",1725650569298,0.95869081,53788.0,53787.0,0.276143]
["bitfinex","BTCUSD",1725650569541,0.65365156,53788.0,53787.0,0.282143]
["bitfinex","BTCUSD",1725650569746,0.83956656,53788.0,53787.0,0.282143]
["bitfinex","BTCUSD",1725650570591,0.83856656,53788.0,53787.0,0.276143]
["bitfinex","BTCUSD",1725650571000,1.21139656,53788.0,53787.0,0.282143]
["bitfinex","BTCUSD",1725650571274,0.83956656,53788.0,53787.0,0.282143]
["bitfinex","BTCUSD",1725650571490,0.83956656,53788.0,53787.0,0.276143]
["bitfinex","BTCUSD",1725650571491,0.83856656,53788.0,53787.0,0.276143]
["bitfinex","BTCUSD",1725650571725,0.83956656,53788.0,53787.0,0.282143]
["bitfinex","BTCUSD",1725650571958,1.21139656,53788.0,53787.0,0.027943]
["bitfinex","BTCUSD",1725650572171,1.31039656,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650572410,1.68222656,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650572645,1.68322656,53788.0,53787.0,0.00763]
["bitfinex","BTCUSD",1725650573801,1.68322656,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650573802,1.68222656,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650574445,1.71134501,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650574667,2.08317501,53788.0,53787.0,0.00363]
["bitfinex","BTCUSD",1725650575168,2.34287501,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650575386,2.34487501,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650575595,2.38890125,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650576260,2.38690125,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650576480,2.01507125,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650576908,2.01707125,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650577116,2.38890125,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650578169,3.14611432,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650579202,2.96113125,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650579621,3.01630597,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650579829,3.03030112,53788.0,53787.0,0.00163]
["bitfinex","BTCUSD",1725650580266,3.03030112,53788.0,53777.0,0.00163]
["bitfinex","BTCUSD",1725650580267,2.237344,53778.0,53777.0,0.00163]
["bitfinex","BTCUSD",1725650580480,0.022,53775.0,53774.0,0.00163]
["bitfinex","BTCUSD",1725650580709,0.022,53775.0,53771.0,0.00162]
["bitfinex","BTCUSD",1725650580710,0.57991,53772.0,53771.0,0.00162]
["bitfinex","BTCUSD",1725650580913,0.57991,53772.0,53766.0,0.00162]
["bitfinex","BTCUSD",1725650580914,1.574312,53767.0,53766.0,0.00162]
["bitfinex","BTCUSD",1725650581165,2.73251704,53767.0,53766.0,0.00162]
["bitfinex","BTCUSD",1725650581403,2.73251704,53767.0,53753.0,0.40429524]
["bitfinex","BTCUSD",1725650581404,0.002,53756.0,53753.0,0.40429524]
["bitfinex","BTCUSD",1725650581640,0.02,53761.0,53745.0,0.80542]
["bitfinex","BTCUSD",1725650581641,0.558148,53749.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650581861,1.71565624,53749.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650582073,1.30242,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650582283,1.81575124,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650582501,1.81575124,53746.0,53745.0,0.04307352]
["bitfinex","BTCUSD",1725650582761,1.81575124,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650582987,1.07151124,53746.0,53745.0,0.45242]
["bitfinex","BTCUSD",1725650583430,1.0303,53746.0,53745.0,0.45242]
["bitfinex","BTCUSD",1725650583643,1.0303,53746.0,53745.0,0.497824]
["bitfinex","BTCUSD",1725650583887,1.41255754,53746.0,53745.0,0.490824]
["bitfinex","BTCUSD",1725650584151,1.41255754,53746.0,53745.0,0.054024]
["bitfinex","BTCUSD",1725650584381,1.41955754,53746.0,53745.0,0.054024]
["bitfinex","BTCUSD",1725650584824,1.41255754,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650586277,1.78467754,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650586520,1.91315627,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650586757,2.04362574,53746.0,53745.0,0.00262]
["bitfinex","BTCUSD",1725650587256,2.41474574,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650587501,2.43474574,53746.0,53745.0,0.00162]
["bitfinex","BTCUSD",1725650587724,2.43474574,53746.0,53745.0,0.00262]
["bitfinex","BTCUSD",1725650587968,2.43474574,53746.0,53742.0,0.00162]
["bitfinex","BTCUSD",1725650587969,0.022,53741.0,53738.0,0.00162]
["bitfinex","BTCUSD",1725650588209,0.022,53741.0,53734.0,0.00164]
["bitfinex","BTCUSD",1725650588210,0.558294,53735.0,53734.0,0.00164]
["bitfinex","BTCUSD",1725650588446,0.93049,53735.0,53734.0,0.25894]
["bitfinex","BTCUSD",1725650588677,0.186098,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650588908,0.58744286,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650589366,0.21524686,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650589601,0.95963886,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650590600,0.93049,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650590821,0.93149,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650591316,0.94085786,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650591572,1.31305386,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650591790,0.94185786,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650592250,0.001,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650592476,0.187098,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650592728,0.001,53735.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650593452,0.01037515,53739.0,53734.0,0.465296]
["bitfinex","BTCUSD",1725650593696,0.01037515,53739.0,53735.0,0.0653027]
["bitfinex","BTCUSD",1725650593697,0.186094,53737.0,53735.0,0.0653027]
["bitfinex","BTCUSD",1725650594407,0.186094,53736.0,53735.0,0.0723027]
["bitfinex","BTCUSD",1725650594642,0.558283,53736.0,53735.0,0.0723027]
["bitfinex","BTCUSD",1725650594885,0.930472,53736.0,53735.0,0.0723027]
["bitfinex","BTCUSD",1725650595110,0.95960845,53736.0,53735.0,0.0723027]
["bitfinex","BTCUSD",1725650596086,0.02913645,53736.0,53735.0,0.3226027]
["bitfinex","BTCUSD",1725650596334,0.02913645,53736.0,53735.0,0.32632426]
["bitfinex","BTCUSD",1725650596570,0.02913645,53736.0,53735.0,0.62741956]
["bitfinex","BTCUSD",1725650596804,0.03013645,53736.0,53735.0,0.4376]
["bitfinex","BTCUSD",1725650597029,0.03013645,53736.0,53735.0,1.018894]
["bitfinex","BTCUSD",1725650597258,0.02913645,53736.0,53735.0,0.4606]
["bitfinex","BTCUSD",1725650597713,0.03013645,53736.0,53735.0,0.646398]
["bitfinex","BTCUSD",1725650597933,0.03013645,53736.0,53735.0,0.7858051]
["bitfinex","BTCUSD",1725650598223,0.02913645,53736.0,53735.0,0.7858051]
["bitfinex","BTCUSD",1725650598494,0.03013645,53736.0,53735.0,1.9023931]
["bitfinex","BTCUSD",1725650598961,0.805706,53763.0,53756.0,0.0067]
["bitfinex","BTCUSD",1725650598962,0.372045,53757.0,53756.0,0.0067]
["bitfinex","BTCUSD",1725650599213,0.558067,53757.0,53756.0,0.0067]
["bitfinex","BTCUSD",1725650599436,0.95924888,53757.0,53756.0,0.2537]
["bitfinex","BTCUSD",1725650599682,0.58720388,53757.0,53756.0,0.27907]
["bitfinex","BTCUSD",1725650599922,0.58720388,53757.0,53756.0,0.47147]
["bitfinex","BTCUSD",1725650599923,0.02913688,53757.0,53756.0,0.47147]
["bitfinex","BTCUSD",1725650600159,0.186806,53766.0,53765.0,0.1991]
["bitfinex","BTCUSD",1725650600401,0.186806,53766.0,53765.0,0.4461]
["bitfinex","BTCUSD",1725650600629,0.186806,53766.0,53765.0,0.6943042]
["bitfinex","BTCUSD",1725650600630,0.000815,53766.0,53765.0,0.6943042]
["bitfinex","BTCUSD",1725650600867,0.000815,53766.0,53765.0,1.0892932]
["bitfinex","BTCUSD",1725650601129,0.000815,53788.0,53765.0,1.0892932]
["bitfinex","BTCUSD",1725650601130,0.185979,53770.0,53766.0,0.43299]
["bitfinex","BTCUSD",1725650601351,0.185979,53770.0,53765.0,0.2843102]
["bitfinex","BTCUSD",1725650601352,0.185971,53772.0,53769.0,0.247]
["bitfinex","BTCUSD",1725650601566,0.371927,53774.0,53769.0,0.247]
["bitfinex","BTCUSD",1725650601794,0.185973,53771.0,53770.0,0.0455988]
["bitfinex","BTCUSD",1725650602230,0.371934,53773.0,53770.0,0.0455988]
["bitfinex","BTCUSD",1725650602450,0.371913,53776.0,53775.0,0.0057]
["bitfinex","BTCUSD",1725650602670,0.557869,53776.0,53775.0,0.0057]
["bitfinex","BTCUSD",1725650602896,0.929782,53776.0,53775.0,0.0057]
["bitfinex","BTCUSD",1725650603164,0.185984,53768.0,53767.0,0.0057]
["bitfinex","BTCUSD",1725650603416,1.301888,53768.0,53767.0,0.0057]
["bitfinex","BTCUSD",1725650603635,0.371996,53764.0,53763.0,0.0057]
["bitfinex","BTCUSD",1725650603860,0.02063293,53776.0,53758.0,0.0057]
["bitfinex","BTCUSD",1725650603861,0.74406,53759.0,53758.0,0.0057]
["bitfinex","BTCUSD",1725650604080,1.21609,53759.0,53758.0,0.0057]
["bitfinex","BTCUSD",1725650604526,1.302203,53755.0,53754.0,0.2677]
["bitfinex","BTCUSD",1725650605404,1.02606424,53755.0,53754.0,0.2677]
["bitfinex","BTCUSD",1725650605620,1.21209324,53755.0,53754.0,0.2677]
["bitfinex","BTCUSD",1725650605893,1.21209324,53755.0,53754.0,0.31431]
["bitfinex","BTCUSD",1725650607059,0.001,53755.0,53754.0,0.32231]
["bitfinex","BTCUSD",1725650607326,0.001,53755.0,53754.0,0.508342]
["bitfinex","BTCUSD",1725650607574,0.02913753,53755.0,53754.0,0.500342]
["bitfinex","BTCUSD",1725650607797,0.03013753,53755.0,53754.0,0.881401]
["bitfinex","BTCUSD",1725650608029,0.03013753,53755.0,53754.0,1.253466]
["bitfinex","BTCUSD",1725650608296,0.02913753,53755.0,53754.0,1.455266]
["bitfinex","BTCUSD",1725650608541,0.02913753,53755.0,53754.0,1.468266]
["bitfinex","BTCUSD",1725650608781,0.03013753,53755.0,53754.0,1.096201]
["bitfinex","BTCUSD",1725650609725,0.21616653,53755.0,53754.0,0.51511]
["bitfinex","BTCUSD",1725650610391,0.21516653,53755.0,53754.0,0.50211]
["bitfinex","BTCUSD",1725650610615,0.58722453,53755.0,53754.0,0.50211]
["bitfinex","BTCUSD",1725650610845,0.21616653,53755.0,53754.0,0.51511]
["bitfinex","BTCUSD",1725650611067,0.58822453,53755.0,53754.0,0.51511]
["bitfinex","BTCUSD",1725650611296,0.558903,53755.0,53754.0,0.50211]
["bitfinex","BTCUSD",1725650611514,0.558903,53755.0,53754.0,0.51411]
["bitfinex","BTCUSD",1725650611515,0.931961,53755.0,53754.0,0.51411]
["bitfinex","BTCUSD",1725650611736,0.559903,53755.0,53754.0,0.51411]
["bitfinex","BTCUSD",1725650611957,0.000816,53755.0,53754.0,1.060207]
["bitfinex","BTCUSD",1725650612194,0.000816,53755.0,53754.0,1.455272]
["bitfinex","BTCUSD",1725650612419,0.001816,53755.0,53754.0,1.467272]
["bitfinex","BTCUSD",1725650612640,0.001816,53755.0,53754.0,1.839337]
["bitfinex","BTCUSD",1725650613094,0.001816,53755.0,53754.0,1.841337]
["bitfinex","BTCUSD",1725650613337,0.001816,53755.0,53754.0,1.861337]
["bitfinex","BTCUSD",1725650613685,0.001816,53755.0,53754.0,1.90770152]
["bitfinex","BTCUSD",1725650613686,0.000816,53755.0,53754.0,1.90770152]
["bitfinex","BTCUSD",1725650613921,0.001816,53755.0,53754.0,1.92070152]
["bitfinex","BTCUSD",1725650614348,0.000816,53755.0,53754.0,1.90770152]
["bitfinex","BTCUSD",1725650614804,0.001816,53755.0,53754.0,0.53711]
["bitfinex","BTCUSD",1725650615027,0.931961,53755.0,53754.0,0.51411]
["bitfinex","BTCUSD",1725650615254,0.558903,53755.0,53754.0,0.50211]
["bitfinex","BTCUSD",1725650615474,0.559903,53755.0,53754.0,0.51411]
["bitfinex","BTCUSD",1725650615687,0.58903562,53755.0,53754.0,0.51411]
["bitfinex","BTCUSD",1725650615909,0.58903562,53755.0,53754.0,0.46411]
["bitfinex","BTCUSD",1725650616188,0.58903562,53755.0,53754.0,0.0177]
["bitfinex","BTCUSD",1725650616189,1.33315162,53755.0,53754.0,0.0177]
["bitfinex","BTCUSD",1725650616623,1.33315162,53755.0,53754.0,0.0057]
["bitfinex","BTCUSD",1725650616845,1.33215162,53755.0,53754.0,0.0057]
["bitfinex","BTCUSD",1725650617061,1.33215162,53755.0,53754.0,0.0197]
["bitfinex","BTCUSD",1725650617513,1.33215162,53755.0,53754.0,0.0057]
["bitfinex","BTCUSD",1725650617949,1.33215162,53755.0,53754.0,0.0077]
["bitfinex","BTCUSD",1725650618386,1.33215162,53755.0,53754.0,0.0057]
["bitfinex","BTCUSD",1725650618813,1.33215162,53755.0,53754.0,0.0097]
["bitfinex","BTCUSD",1725650619309,0.58803562,53755.0,53754.0,0.0097]
["bitfinex","BTCUSD",1725650619529,0.96009362,53755.0,53754.0,0.0097]
["bitfinex","BTCUSD",1725650619986,0.02994862,53755.0,53754.0,0.0057]
["bitfinex","BTCUSD",1725650620211,0.21597762,53755.0,53754.0,0.0077]
["bitfinex","BTCUSD",1725650620689,0.21597762,53755.0,53754.0,0.0057]
["bitfinex","BTCUSD",1725650620875,0.58803562,53755.0,53754.0,0.0057]
["bitfinex","BTCUSD",1725650621118,0.58803562,53755.0,53754.0,0.0157]
["bitfinex","BTCUSD",1725650621333,0.930961,53755.0,53754.0,0.0157]
["bitfinex","BTCUSD",1725650621549,0.930961,53755.0,53754.0,0.0057]
["bitfinex","BTCUSD",1725650621758,0.930961,53755.0,53754.0,0.0177]
["bitfinex","BTCUSD",1725650621982,1.303019,53755.0,53754.0,0.0177]
["bitfinex","BTCUSD",1725650622474,2.219377,53755.0,53754.0,0.012]
["bitfinex","BTCUSD",1725650622679,2.67457149,53755.0,53754.0,0.012]
["bitfinex","BTCUSD",1725650622909,2.6330486,53755.0,53754.0,0.01363]
["bitfinex","BTCUSD",1725650623126,3.19208967,53755.0,53754.0,0.00163]
["bitfinex","BTCUSD",1725650623338,3.19208967,53755.0,53741.0,0.40429524]
["bitfinex","BTCUSD",1725650623339,1.302518,53742.0,53741.0,0.40429524]
["bitfinex","BTCUSD",1725650623579,0.558253,53739.0,53738.0,0.0057]
["bitfinex","BTCUSD",1725650623998,1.302591,53739.0,53738.0,0.0057]
["bitfinex","BTCUSD",1725650624426,0.558283,53736.0,53735.0,0.00733]
["bitfinex","BTCUSD",1725650624631,0.558283,53736.0,53735.0,0.135757]
["bitfinex","BTCUSD",1725650624632,0.930472,53736.0,53735.0,0.135757]
["bitfinex","BTCUSD",1725650624846,1.302661,53736.0,53735.0,0.130057]
["bitfinex","BTCUSD",1725650625064,1.302661,53736.0,53735.0,0.00163]
["bitfinex","BTCUSD",1725650625278,1.77485,53736.0,53735.0,0.00163]
["bitfinex","BTCUSD",1725650625698,1.90022676,53736.0,53735.0,0.00163]
["bitfinex","BTCUSD",1725650625906,1.81686688,53736.0,53735.0,0.00163]
["bitfinex","BTCUSD",1725650627075,1.93984638,53736.0,53735.0,0.00163]
["bitfinex","BTCUSD",1725650627292,0.002,53727.0,53713.0,0.3494161]
["bitfinex","BTCUSD",1725650627523,0.002,53727.0,53719.0,0.186151]
["bitfinex","BTCUSD",1725650627524,0.188128,53727.0,53719.0,0.186151]
["bitfinex","BTCUSD",1725650627762,0.188128,53727.0,53714.0,0.07890059]
["bitfinex","BTCUSD",1725650627763,0.002,53727.0,53714.0,0.07517821]
["bitfinex","BTCUSD",1725650627975,0.372306,53720.0,53711.0,0.01]
["bitfinex","BTCUSD",1725650628415,0.374306,53720.0,53710.0,0.01]
["bitfinex","BTCUSD",1725650628632,0.186168,53715.0,53706.0,0.372396]
["bitfinex","BTCUSD",1725650628923,0.02914428,53724.0,53709.0,0.03]
["bitfinex","BTCUSD",1725650629176,0.02914428,53724.0,53707.0,0.27495508]
["bitfinex","BTCUSD",1725650629177,0.02914428,53724.0,53717.0,0.186158]
["bitfinex","BTCUSD",1725650629440,0.02914428,53724.0,53718.0,0.023]
["bitfinex","BTCUSD",1725650629678,0.02914428,53724.0,53718.0,0.186156]
["bitfinex","BTCUSD",1725650629953,0.02914428,53724.0,53719.0,0.2673008]
["bitfinex","BTCUSD",1725650630177,0.02914428,53724.0,53719.0,0.0811478]
["bitfinex","BTCUSD",1725650630447,0.21528028,53724.0,53720.0,0.4466]
["bitfinex","BTCUSD",1725650630664,0.21528028,53724.0,53721.0,0.023]
["bitfinex","BTCUSD",1725650630908,0.374257,53727.0,53721.0,0.023]
["bitfinex","BTCUSD",1725650630909,0.186133,53726.0,53721.0,0.023]
["bitfinex","BTCUSD",1725650631141,0.186133,53725.0,53722.0,0.02588064]
["bitfinex","BTCUSD",1725650631416,0.18613,53726.0,53723.0,0.023]
["bitfinex","BTCUSD",1725650631642,0.002,53730.0,53723.0,0.023]
["bitfinex","BTCUSD",1725650631643,0.186133,53725.0,53723.0,0.023]
["bitfinex","BTCUSD",1725650631884,0.186133,53725.0,53724.0,0.04954806]
["bitfinex","BTCUSD",1725650632337,0.558399,53725.0,53724.0,0.04954806]
["bitfinex","BTCUSD",1725650632585,0.560399,53725.0,53724.0,0.04954806]
["bitfinex","BTCUSD",1725650633250,0.558399,53725.0,53724.0,0.06054806]
["bitfinex","BTCUSD",1725650633468,0.560399,53725.0,53724.0,0.06054806]
["bitfinex","BTCUSD",1725650633677,0.002,53730.0,53724.0,0.06054806]
["bitfinex","BTCUSD",1725650633901,0.186133,53725.0,53724.0,0.06054806]
["bitfinex","BTCUSD",1725650634331,0.558399,53725.0,53724.0,0.04954806]
["bitfinex","BTCUSD",1725650634559,0.186133,53725.0,53724.0,0.04954806]
["bitfinex","BTCUSD",1725650634780,0.558399,53725.0,53724.0,0.04954806]
["bitfinex","BTCUSD",1725650635076,0.05555514,53738.0,53724.0,0.04954806]
["bitfinex","BTCUSD",1725650635305,0.186086,53739.0,53730.0,0.2418]
["bitfinex","BTCUSD",1725650635547,0.30021028,53748.0,53736.0,0.186094]
["bitfinex","BTCUSD",1725650635548,0.002,53748.0,53736.0,0.186094]
["bitfinex","BTCUSD",1725650635792,0.2629,53752.0,53737.0,0.26852128]
["bitfinex","BTCUSD",1725650636021,0.002,53754.0,53738.0,0.378886]
["bitfinex","BTCUSD",1725650636022,0.372124,53746.0,53738.0,0.378886]
["bitfinex","BTCUSD",1725650636231,0.372124,53746.0,53739.0,0.023]
["bitfinex","BTCUSD",1725650636506,0.374087,53751.0,53739.0,0.023]
["bitfinex","BTCUSD",1725650636507,0.186076,53742.0,53739.0,0.023]
["bitfinex","BTCUSD",1725650636721,0.186077,53741.0,53740.0,0.04806]
["bitfinex","BTCUSD",1725650636932,0.372128,53745.0,53740.0,0.04806]
["bitfinex","BTCUSD",1725650637159,0.186072,53743.0,53740.0,0.04806]
["bitfinex","BTCUSD",1725650637808,0.21522943,53744.0,53740.0,0.04806]
["bitfinex","BTCUSD",1725650638021,0.21522943,53744.0,53741.0,0.051966]
["bitfinex","BTCUSD",1725650638238,0.186074,53742.0,53741.0,0.051966]
["bitfinex","BTCUSD",1725650638463,0.21523043,53744.0,53741.0,0.051966]
["bitfinex","BTCUSD",1725650638675,0.186071,53743.0,53741.0,0.051966]
["bitfinex","BTCUSD",1725650638885,0.186071,53743.0,53742.0,0.0281766]
["bitfinex","BTCUSD",1725650640027,0.02916243,53744.0,53742.0,0.0281766]
["bitfinex","BTCUSD",1725650640292,0.02916243,53744.0,53742.0,0.0421766]
["bitfinex","BTCUSD",1725650640293,0.372134,53744.0,53742.0,0.0421766]
["bitfinex","BTCUSD",1725650640515,0.186068,53744.0,53742.0,0.0421766]
["bitfinex","BTCUSD",1725650640771,0.18607,53743.0,53742.0,0.0421766]
["bitfinex","BTCUSD",1725650641224,0.18607,53743.0,53742.0,0.0281766]
["bitfinex","BTCUSD",1725650641446,0.002,53740.0,53733.0,0.1842]
["bitfinex","BTCUSD",1725650641707,0.1873,53744.0,53733.0,0.1842]
["bitfinex","BTCUSD",1725650641708,0.372159,53741.0,53733.0,0.1842]
["bitfinex","BTCUSD",1725650641919,0.11111804,53753.0,53734.0,0.2546]
["bitfinex","BTCUSD",1725650641920,0.186084,53740.0,53734.0,0.2546]
["bitfinex","BTCUSD",1725650642172,0.002,53745.0,53735.0,0.229977]
["bitfinex","BTCUSD",1725650642420,0.372118,53747.0,53735.0,0.04388]
["bitfinex","BTCUSD",1725650642421,0.186082,53740.0,53735.0,0.04388]
["bitfinex","BTCUSD",1725650642649,0.18607,53743.0,53742.0,0.014]
["bitfinex","BTCUSD",1725650643130,0.186074,53742.0,53736.0,0.186094]
["bitfinex","BTCUSD",1725650643392,0.186072,53743.0,53737.0,0.127098]
["bitfinex","BTCUSD",1725650643647,0.186081,53740.0,53737.0,0.127098]
["bitfinex","BTCUSD",1725650644097,0.002,53744.0,53737.0,0.127098]
["bitfinex","BTCUSD",1725650644325,0.560211,53743.0,53742.0,0.014]
["bitfinex","BTCUSD",1725650644565,0.932352,53743.0,53742.0,0.014]
["bitfinex","BTCUSD",1725650644801,0.930352,53743.0,53742.0,0.014]
["bitfinex","BTCUSD",1725650645517,0.930352,53743.0,53736.0,0.186094]
["bitfinex","BTCUSD",1725650645518,0.372141,53743.0,53736.0,0.186094]
["bitfinex","BTCUSD",1725650645764,0.186088,53738.0,53737.0,0.1270973]
["bitfinex","BTCUSD",1725650646015,0.93044,53738.0,53737.0,0.014]
["bitfinex","BTCUSD",1725650646243,1.304616,53738.0,53737.0,0.014]
["bitfinex","BTCUSD",1725650646464,1.304616,53738.0,53735.0,0.04388]
["bitfinex","BTCUSD",1725650646465,1.304661,53736.0,53735.0,0.04388]
["bitfinex","BTCUSD",1725650646669,0.930472,53736.0,53735.0,0.04388]
["bitfinex","BTCUSD",1725650646910,0.186109,53732.0,53728.0,0.183]
["bitfinex","BTCUSD",1725650647151,0.186112,53731.0,53728.0,0.183]
["bitfinex","BTCUSD",1725650647995,0.372214,53733.0,53728.0,0.183]
["bitfinex","BTCUSD",1725650647996,0.186115,53730.0,53728.0,0.183]
["bitfinex","BTCUSD",1725650648227,0.186112,53731.0,53729.0,0.0635932]
["bitfinex","BTCUSD",1725650648455,0.186109,53732.0,53729.0,0.0635932]
["bitfinex","BTCUSD",1725650649149,0.21527596,53732.0,53729.0,0.0635932]
["bitfinex","BTCUSD",1725650650045,0.02916696,53732.0,53729.0,0.0775932]
["bitfinex","BTCUSD",1725650650308,0.02916696,53732.0,53730.0,0.09335142]
["bitfinex","BTCUSD",1725650650559,0.3722,53735.0,53730.0,0.09335142]
["bitfinex","BTCUSD",1725650650560,0.186102,53734.0,53730.0,0.09335142]
["bitfinex","BTCUSD",1725650650803,0.186099,53735.0,53730.0,0.09335142]
["bitfinex","BTCUSD",1725650651046,0.186099,53735.0,53730.0,0.27946542]
["bitfinex","BTCUSD",1725650651301,0.186099,53735.0,53731.0,0.03656352]
["bitfinex","BTCUSD",1725650652341,0.11311804,53747.0,53733.0,0.2442]
["bitfinex","BTCUSD",1725650652569,0.16749307,53755.0,53735.0,0.2545]
["bitfinex","BTCUSD",1725650652570,0.000815,53745.0,53735.0,0.2545]
["bitfinex","BTCUSD",1725650653012,0.000815,53745.0,53741.0,0.2545]
["bitfinex","BTCUSD",1725650653255,0.186071,53743.0,53741.0,0.2545]
["bitfinex","BTCUSD",1725650653498,0.186069,53744.0,53742.0,0.04845]
["bitfinex","BTCUSD",1725650653980,0.372945,53745.0,53742.0,0.04845]
["bitfinex","BTCUSD",1725650653981,0.000815,53745.0,53742.0,0.04845]
["bitfinex","BTCUSD",1725650654239,0.18607,53743.0,53742.0,0.04845]
["bitfinex","BTCUSD",1725650654493,0.186067,53744.0,53742.0,0.04845]
["bitfinex","BTCUSD",1725650654709,0.372141,53743.0,53741.0,0.014]
["bitfinex","BTCUSD",1725650654943,0.744622,53742.0,53741.0,0.014]
["bitfinex","BTCUSD",1725650655209,1.54447702,53742.0,53741.0,0.014]
["bitfinex","BTCUSD",1725650655449,1.90292609,53742.0,53741.0,0.014]
["bitfinex","BTCUSD",1725650655691,1.95856445,53742.0,53741.0,0.014]
["bitfinex","BTCUSD",1725650655941,1.861066,53742.0,53741.0,0.014]
["bitfinex","BTCUSD",1725650656191,1.861066,53742.0,53731.0,0.03656352]
["bitfinex","BTCUSD",1725650656192,0.558325,53732.0,53731.0,0.03656352]
["bitfinex","BTCUSD",1725650656420,0.930542,53732.0,53731.0,0.03656352]
["bitfinex","BTCUSD",1725650656875,0.9597102,53732.0,53731.0,0.03656352]
["bitfinex","BTCUSD",1725650657345,0.5874932,53732.0,53731.0,0.03656352]
["bitfinex","BTCUSD",1725650657769,0.2152762,53732.0,53731.0,0.03656352]
["bitfinex","BTCUSD",1725650657992,0.2152762,53732.0,53731.0,0.05056352]
["bitfinex","BTCUSD",1725650658668,0.0291682,53732.0,53731.0,0.05056352]
["bitfinex","BTCUSD",1725650658886,0.2152762,53732.0,53731.0,0.05056352]
["bitfinex","BTCUSD",1725650659429,0.5874932,53732.0,53731.0,0.05056352]
["bitfinex","BTCUSD",1725650659641,0.5874932,53732.0,53731.0,0.03656352]
["bitfinex","BTCUSD",1725650660077,0.9597102,53732.0,53731.0,0.05056352]
["bitfinex","BTCUSD",1725650660296,0.9617102,53732.0,53731.0,0.014]
["bitfinex","BTCUSD",1725650660522,0.9617102,53732.0,53731.0,0.00163]
["bitfinex","BTCUSD",1725650660770,0.9617102,53732.0,53731.0,0.01563]
["bitfinex","BTCUSD",1725650661206,0.558325,53732.0,53731.0,0.01563]
["bitfinex","BTCUSD",1725650661450,0.05572564,53741.0,53733.0,0.01]
["bitfinex","BTCUSD",1725650661653,0.05654064,53745.0,53734.0,0.31907457]
["bitfinex","BTCUSD",1725650661863,0.372167,53740.0,53734.0,0.50517535]
["bitfinex","BTCUSD",1725650662083,0.372167,53740.0,53734.0,0.501454]
["bitfinex","BTCUSD",1725650662298,0.37215,53742.0,53735.0,0.1085199]
["bitfinex","BTCUSD",1725650662512,0.372162,53740.0,53736.0,0.023]
["bitfinex","BTCUSD",1725650662725,0.186085,53739.0,53736.0,0.023]
["bitfinex","BTCUSD",1725650663385,0.18551885,53739.0,53736.0,0.023]
["bitfinex","BTCUSD",1725650663594,0.186082,53740.0,53736.0,0.209093]
["bitfinex","BTCUSD",1725650663801,0.186085,53739.0,53737.0,0.03653524]
["bitfinex","BTCUSD",1725650664012,0.186085,53739.0,53738.0,0.023]
["bitfinex","BTCUSD",1725650664675,0.186078,53741.0,53738.0,0.023]
["bitfinex","BTCUSD",1725650664889,0.186081,53740.0,53739.0,0.025453]
["bitfinex","BTCUSD",1725650667329,0.05655826,53745.0,53739.0,0.025453]
["bitfinex","BTCUSD",1725650667565,0.186081,53740.0,53739.0,0.039453]
["bitfinex","BTCUSD",1725650668968,0.02916297,53741.0,53739.0,0.025453]
["bitfinex","BTCUSD",1725650669218,0.02916297,53741.0,53740.0,0.23179852]
["bitfinex","BTCUSD",1725650669449,0.02916297,53741.0,53740.0,0.81476052]
["bitfinex","BTCUSD",1725650669716,0.02916297,53741.0,53740.0,2.71360252]
["bitfinex","BTCUSD",1725650669936,0.0836149,53753.0,53740.0,2.71360252]
["bitfinex","BTCUSD",1725650669937,0.000816,53755.0,53754.0,0.626832]
["bitfinex","BTCUSD",1725650670163,0.000816,53755.0,53754.0,1.923512]
["bitfinex","BTCUSD",1725650670629,0.000816,53755.0,53754.0,2.295577]
["bitfinex","BTCUSD",1725650670851,0.000816,53755.0,53754.0,2.667642]
["bitfinex","BTCUSD",1725650671350,0.000816,53755.0,53754.0,2.295577]
["bitfinex","BTCUSD",1725650671588,0.000816,53755.0,53754.0,1.77401524]
["bitfinex","BTCUSD",1725650671816,0.000816,53755.0,53754.0,2.15608024]
["bitfinex","BTCUSD",1725650672067,0.000816,53755.0,53754.0,2.33211224]
["bitfinex","BTCUSD",1725650672550,0.000816,53755.0,53754.0,2.34611224]
["bitfinex","BTCUSD",1725650672773,0.000816,53755.0,53754.0,2.33211224]
["bitfinex","BTCUSD",1725650673237,0.000816,53755.0,53754.0,2.34611224]
["bitfinex","BTCUSD",1725650673477,0.000816,53755.0,53754.0,2.71817724]
["bitfinex","BTCUSD",1725650673689,0.000816,53755.0,53754.0,2.33211224]
["bitfinex","BTCUSD",1725650673930,0.000816,53755.0,53754.0,2.34611224]
["bitfinex","BTCUSD",1725650674178,0.000816,53755.0,53754.0,2.71817724]
["bitfinex","BTCUSD",1725650675359,0.000816,53755.0,53754.0,2.70417724]
["bitfinex","BTCUSD",1725650675591,0.000816,53755.0,53754.0,2.71817724]
["bitfinex","BTCUSD",1725650676035,0.000816,53755.0,53754.0,2.70417724]
["bitfinex","BTCUSD",1725650676476,0.000816,53755.0,53754.0,2.34611224]
["bitfinex","BTCUSD",1725650676703,0.000816,53755.0,53754.0,2.71817724]
["bitfinex","BTCUSD",1725650676928,0.000816,53755.0,53754.0,2.33211224]
["bitfinex","BTCUSD",1725650677150,0.000816,53755.0,53754.0,2.34611224]
["bitfinex","BTCUSD",1725650677390,0.000816,53755.0,53754.0,2.71817724]
["bitfinex","BTCUSD",1725650678291,0.000816,53755.0,53754.0,1.78801524]
["bitfinex","BTCUSD",1725650678531,0.372134,53744.0,53743.0,0.4549]
["bitfinex","BTCUSD",1725650678744,0.000816,53755.0,53743.0,0.640969]
["bitfinex","BTCUSD",1725650678745,0.186062,53746.0,53743.0,0.640969]
["bitfinex","BTCUSD",1725650678969,0.186064,53745.0,53743.0,0.4549]
["bitfinex","BTCUSD",1725650679192,0.186067,53744.0,53743.0,0.4549]
["bitfinex","BTCUSD",1725650679410,0.372117,53747.0,53743.0,0.4549]
["bitfinex","BTCUSD",1725650679411,0.186061,53746.0,53743.0,0.4549]
["bitfinex","BTCUSD",1725650679633,0.186055,53748.0,53744.0,0.06762424]
["bitfinex","BTCUSD",1725650679857,0.186057,53747.0,53744.0,0.06762424]
["bitfinex","BTCUSD",1725650680298,0.186061,53746.0,53744.0,0.06762424]
["bitfinex","BTCUSD",1725650680517,0.186057,53747.0,53744.0,0.06762424]
["bitfinex","BTCUSD",1725650680765,0.372107,53748.0,53744.0,0.06762424]
["bitfinex","BTCUSD",1725650680977,0.372115,53747.0,53745.0,0.04008152]
["bitfinex","BTCUSD",1725650681213,0.18606,53746.0,53745.0,0.04008152]
["bitfinex","BTCUSD",1725650681466,0.18606,53746.0,53745.0,0.06308152]
["bitfinex","BTCUSD",1725650682179,0.372073,53753.0,53745.0,0.06308152]
["bitfinex","BTCUSD",1725650682180,0.18604,53752.0,53748.0,0.18605]
["bitfinex","BTCUSD",1725650682403,0.372065,53754.0,53745.0,0.06308152]
["bitfinex","BTCUSD",1725650682404,0.186044,53751.0,53749.0,0.04791315]
["bitfinex","BTCUSD",1725650682648,0.930232,53750.0,53749.0,0.04791315]
["bitfinex","BTCUSD",1725650682877,0.558139,53750.0,53749.0,0.023]
["bitfinex","BTCUSD",1725650683092,0.186048,53750.0,53747.0,0.186055]
["bitfinex","BTCUSD",1725650683310,0.186048,53750.0,53748.0,0.023]
["bitfinex","BTCUSD",1725650683540,0.18604,53752.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650683775,0.18604,53752.0,53750.0,0.023]
["bitfinex","BTCUSD",1725650684908,0.186043,53751.0,53750.0,0.023]
["bitfinex","BTCUSD",1725650685116,0.558116,53753.0,53750.0,0.023]
["bitfinex","BTCUSD",1725650685339,0.18604,53752.0,53750.0,0.023]
["bitfinex","BTCUSD",1725650685578,0.18604,53752.0,53751.0,0.02748784]
["bitfinex","BTCUSD",1725650685787,0.558119,53752.0,53751.0,0.02748784]
["bitfinex","BTCUSD",1725650685987,0.186046,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650686201,0.558139,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650686639,1.304325,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650686861,1.194932,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650688176,1.567025,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650688400,1.194932,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650688607,1.194932,53750.0,53749.0,0.07982535]
["bitfinex","BTCUSD",1725650688828,0.930232,53750.0,53749.0,0.07982535]
["bitfinex","BTCUSD",1725650689041,0.932232,53750.0,53749.0,0.07982535]
["bitfinex","BTCUSD",1725650689250,0.932232,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650689474,0.932232,53750.0,53749.0,0.07982535]
["bitfinex","BTCUSD",1725650689908,0.932232,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650690409,0.58925808,53750.0,53749.0,0.06582535]
["bitfinex","BTCUSD",1725650690624,0.372103,53749.0,53745.0,0.00163]
["bitfinex","BTCUSD",1725650690849,0.372093,53750.0,53745.0,0.02463]
["bitfinex","BTCUSD",1725650691066,0.186057,53747.0,53745.0,0.02463]
["bitfinex","BTCUSD",1725650691495,0.18605,53749.0,53746.0,0.186058]
["bitfinex","BTCUSD",1725650691712,0.186047,53750.0,53747.0,0.3218821]
["bitfinex","BTCUSD",1725650691927,0.186047,53750.0,53747.0,0.2988821]
["bitfinex","BTCUSD",1725650692139,0.186049,53749.0,53748.0,0.023]
["bitfinex","BTCUSD",1725650692357,0.374082,53752.0,53748.0,0.023]
["bitfinex","BTCUSD",1725650692568,0.05647254,53755.0,53748.0,0.023]
["bitfinex","BTCUSD",1725650692569,0.002,53753.0,53749.0,0.03235121]
["bitfinex","BTCUSD",1725650692794,0.186043,53751.0,53749.0,0.03235121]
["bitfinex","BTCUSD",1725650693006,0.372084,53752.0,53749.0,0.03235121]
["bitfinex","BTCUSD",1725650693220,0.186046,53750.0,53749.0,0.03235121]
["bitfinex","BTCUSD",1725650693437,0.002816,53755.0,53749.0,0.05535121]
["bitfinex","BTCUSD",1725650693438,0.000816,53755.0,53749.0,0.05535121]
["bitfinex","BTCUSD",1725650693653,0.186037,53753.0,53750.0,0.209044]
["bitfinex","BTCUSD",1725650693865,0.186037,53753.0,53751.0,0.10729992]
["bitfinex","BTCUSD",1725650694523,0.000816,53755.0,53751.0,0.10729992]
["bitfinex","BTCUSD",1725650694766,0.000816,53755.0,53754.0,0.558097]
["bitfinex","BTCUSD",1725650695002,0.000816,53755.0,53754.0,1.47375473]
["bitfinex","BTCUSD",1725650695224,0.000816,53755.0,53754.0,3.80156473]
["bitfinex","BTCUSD",1725650695668,0.000816,53755.0,53754.0,3.81211457]
["bitfinex","BTCUSD",1725650695901,0.000816,53755.0,53754.0,3.84947457]
["bitfinex","BTCUSD",1725650696120,0.000816,53755.0,53754.0,4.07106396]
["bitfinex","BTCUSD",1725650696342,0.000816,53755.0,53754.0,4.08506396]
["bitfinex","BTCUSD",1725650696778,0.000816,53755.0,53754.0,4.44312896]
["bitfinex","BTCUSD",1725650697198,0.000816,53755.0,53754.0,4.48048896]
["bitfinex","BTCUSD",1725650697616,0.000816,53755.0,53754.0,4.67678896]
["bitfinex","BTCUSD",1725650697889,0.000816,53755.0,53754.0,4.48048896]
["bitfinex","BTCUSD",1725650698120,0.02912875,53777.0,53776.0,0.929782]
["bitfinex","BTCUSD",1725650698359,0.55430836,53783.0,53776.0,0.929782]
["bitfinex","BTCUSD",1725650698360,0.55430836,53783.0,53779.0,0.371889]
["bitfinex","BTCUSD",1725650698587,0.185922,53786.0,53782.0,0.185934]
["bitfinex","BTCUSD",1725650698802,0.185922,53786.0,53779.0,0.371889]
["bitfinex","BTCUSD",1725650698803,0.371844,53786.0,53779.0,0.371889]
["bitfinex","BTCUSD",1725650699031,0.185922,53786.0,53782.0,0.185935]
["bitfinex","BTCUSD",1725650699283,0.000815,53788.0,53783.0,0.42022397]
["bitfinex","BTCUSD",1725650699519,0.000815,53788.0,53787.0,0.371837]
["bitfinex","BTCUSD",1725650699750,0.000815,53788.0,53787.0,0.185918]
["bitfinex","BTCUSD",1725650699981,0.000815,53788.0,53787.0,0.580755]
["bitfinex","BTCUSD",1725650700197,0.000815,53788.0,53787.0,0.208918]
["bitfinex","BTCUSD",1725650700425,0.000815,53788.0,53787.0,0.3018962]
["bitfinex","BTCUSD",1725650700912,0.000815,53788.0,53787.0,2.22132459]
["bitfinex","BTCUSD",1725650701570,0.000815,53788.0,53787.0,2.59316159]
["bitfinex","BTCUSD",1725650701804,0.000815,53788.0,53787.0,3.86602559]
["bitfinex","BTCUSD",1725650702484,0.000815,53788.0,53787.0,3.88002559]
["bitfinex","BTCUSD",1725650704703,0.000815,53788.0,53787.0,3.31971845]
["bitfinex","BTCUSD",1725650704911,0.000815,53788.0,53787.0,3.30571845]
["bitfinex","BTCUSD",1725650705144,0.000815,53788.0,53787.0,3.87630784]
["bitfinex","BTCUSD",1725650705357,0.000815,53788.0,53787.0,3.50447084]
["bitfinex","BTCUSD",1725650705649,0.00082,53799.0,53787.0,3.50447084]
["bitfinex","BTCUSD",1725650705875,0.185863,53803.0,53799.0,0.185876]
["bitfinex","BTCUSD",1725650706136,0.185863,53803.0,53800.0,0.023]
["bitfinex","BTCUSD",1725650706772,0.371715,53805.0,53800.0,0.023]
["bitfinex","BTCUSD",1725650706988,0.185862,53804.0,53799.0,0.208875]
["bitfinex","BTCUSD",1725650707206,0.185862,53804.0,53800.0,0.0929782]
["bitfinex","BTCUSD",1725650707207,0.371719,53804.0,53800.0,0.0929782]
["bitfinex","BTCUSD",1725650707464,0.187863,53803.0,53801.0,0.023]
["bitfinex","BTCUSD",1725650707916,0.18587,53801.0,53800.0,0.0929782]
["bitfinex","BTCUSD",1725650708361,0.55761,53801.0,53800.0,0.0929782]
["bitfinex","BTCUSD",1725650708591,0.55761,53801.0,53800.0,0.1069782]
["bitfinex","BTCUSD",1725650709044,0.55761,53801.0,53800.0,0.0929782]
["bitfinex","BTCUSD",1725650709297,0.55761,53801.0,53800.0,0.1069782]
["bitfinex","BTCUSD",1725650709735,0.55761,53801.0,53800.0,0.0929782]
["bitfinex","BTCUSD",1725650709984,0.186662,53809.0,53805.0,0.185854]
["bitfinex","BTCUSD",1725650710221,0.186662,53809.0,53803.0,0.371724]
["bitfinex","BTCUSD",1725650710222,0.18585,53807.0,53803.0,0.185861]
["bitfinex","BTCUSD",1725650710424,0.00082,53809.0,53804.0,0.208857]
["bitfinex","BTCUSD",1725650710425,0.185846,53808.0,53804.0,0.208857]
["bitfinex","BTCUSD",1725650710656,0.186667,53806.0,53805.0,0.0929782]
["bitfinex","BTCUSD",1725650710873,0.186667,53806.0,53800.0,0.014]
["bitfinex","BTCUSD",1725650710874,0.93135,53801.0,53800.0,0.014]
["bitfinex","BTCUSD",1725650711405,0.615719,53805.0,53799.0,0.185873]
["bitfinex","BTCUSD",1725650711623,0.000815,53806.0,53805.0,0.185856]
["bitfinex","BTCUSD",1725650711878,0.000815,53806.0,53805.0,0.2274416]
["bitfinex","BTCUSD",1725650712112,0.000815,53806.0,53805.0,0.0415856]
["bitfinex","BTCUSD",1725650712353,0.000815,53806.0,53805.0,0.97458236]
["bitfinex","BTCUSD",1725650712558,0.000815,53806.0,53805.0,0.60287036]
["bitfinex","BTCUSD",1725650712767,0.000815,53806.0,53805.0,0.5991536]
["bitfinex","BTCUSD",1725650712993,0.000815,53806.0,53805.0,0.2274416]
["bitfinex","BTCUSD",1725650713480,0.000815,53806.0,53805.0,0.2414416]
["bitfinex","BTCUSD",1725650714364,0.000815,53806.0,53805.0,0.66959202]
["bitfinex","BTCUSD",1725650714579,0.000815,53806.0,53805.0,0.92854141]
["bitfinex","BTCUSD",1725650715231,0.000815,53806.0,53805.0,0.55682941]
["bitfinex","BTCUSD",1725650715439,0.000815,53806.0,53805.0,0.54282941]
["bitfinex","BTCUSD",1725650715647,0.000815,53806.0,53805.0,0.66959202]
["bitfinex","BTCUSD",1725650715849,0.000815,53806.0,53805.0,0.2414416]
["bitfinex","BTCUSD",1725650716060,0.000815,53806.0,53805.0,0.0555856]
["bitfinex","BTCUSD",1725650716271,0.000815,53806.0,53805.0,0.0415856]
["bitfinex","BTCUSD",1725650716482,0.000815,53806.0,53805.0,0.2414416]
["bitfinex","BTCUSD",1725650716907,0.000815,53806.0,53805.0,0.2274416]
["bitfinex","BTCUSD",1725650717120,0.188667,53806.0,53805.0,0.0415856]
["bitfinex","BTCUSD",1725650717336,0.264515,53806.0,53805.0,0.037]
["bitfinex","BTCUSD",1725650717549,0.000815,53806.0,53805.0,0.037]
["bitfinex","BTCUSD",1725650718189,0.000815,53806.0,53805.0,0.222856]
["bitfinex","BTCUSD",1725650718406,0.000815,53806.0,53805.0,0.468356]
["bitfinex","BTCUSD",1725650718622,0.000815,53806.0,53805.0,0.023]
["bitfinex","BTCUSD",1725650718879,0.186667,53806.0,53805.0,0.014]
["bitfinex","BTCUSD",1725650719104,0.186667,53806.0,53805.0,0.037]
["bitfinex","BTCUSD",1725650719324,0.186667,53806.0,53805.0,0.023]
["bitfinex","BTCUSD",1725650719585,0.185861,53804.0,53802.0,0.023]
["bitfinex","BTCUSD",1725650719828,0.37252,53806.0,53802.0,0.023]
["bitfinex","BTCUSD",1725650719829,0.000815,53806.0,53802.0,0.023]
["bitfinex","BTCUSD",1725650720016,0.185858,53805.0,53802.0,0.023]
["bitfinex","BTCUSD",1725650720298,0.187858,53805.0,53802.0,0.023]
["bitfinex","BTCUSD",1725650720535,0.185858,53805.0,53802.0,0.023]
["bitfinex","BTCUSD",1725650720997,0.185859,53804.0,53802.0,0.023]
["bitfinex","BTCUSD",1725650721233,0.18586,53804.0,53802.0,0.023]
["bitfinex","BTCUSD",1725650721466,0.557599,53802.0,53801.0,1.272864]
["bitfinex","BTCUSD",1725650721685,1.118332,53802.0,53801.0,1.272864]
["bitfinex","BTCUSD",1725650721916,0.000815,53806.0,53801.0,1.644602]
["bitfinex","BTCUSD",1725650722158,0.185863,53803.0,53802.0,0.014]
["bitfinex","BTCUSD",1725650722377,0.557589,53803.0,53802.0,0.014]
["bitfinex","BTCUSD",1725650722614,0.000815,53806.0,53801.0,1.272864]
["bitfinex","BTCUSD",1725650722615,1.364232,53802.0,53801.0,1.272864]
["bitfinex","BTCUSD",1725650722853,1.364232,53802.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650722854,0.557745,53788.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650723090,0.4329,53802.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650723091,0.185911,53789.0,53788.0,0.04042952]
["bitfinex","BTCUSD",1725650723308,0.373787,53795.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650723309,0.2479,53795.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650723538,0.185923,53786.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650723761,0.185922,53786.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650723985,0.185928,53784.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650724205,0.371813,53791.0,53783.0,1.272864]
["bitfinex","BTCUSD",1725650724454,0.01,53813.0,53770.0,0.371949]
["bitfinex","BTCUSD",1725650724455,0.002,53808.0,53797.0,0.18588]
["bitfinex","BTCUSD",1725650724709,0.3459,53811.0,53797.0,0.18588]
["bitfinex","BTCUSD",1725650724710,0.92798636,53810.0,53797.0,0.371763]
["bitfinex","BTCUSD",1725650724931,0.186668,53806.0,53802.0,0.014]
["bitfinex","BTCUSD",1725650725152,0.000815,53806.0,53803.0,0.019987]
["bitfinex","BTCUSD",1725650725382,0.000815,53806.0,53805.0,0.557568]
["bitfinex","BTCUSD",1725650725599,0.000815,53806.0,53805.0,0.023]
["bitfinex","BTCUSD",1725650725818,0.000815,53806.0,53805.0,0.6057526]
["bitfinex","BTCUSD",1725650726032,0.000815,53806.0,53805.0,0.2340406]
["bitfinex","BTCUSD",1725650727341,0.000815,53806.0,53805.0,0.6057526]
["bitfinex","BTCUSD",1725650728023,0.000815,53806.0,53805.0,0.0481846]
["bitfinex","BTCUSD",1725650728218,0.000815,53806.0,53805.0,0.2480406]
["bitfinex","BTCUSD",1725650728536,0.000815,53806.0,53805.0,0.0621846]
["bitfinex","BTCUSD",1725650728653,0.02992184,53806.0,53805.0,0.0481846]
["bitfinex","BTCUSD",1725650728867,0.02992184,53806.0,53805.0,0.0621846]
["bitfinex","BTCUSD",1725650729116,0.21577384,53806.0,53805.0,0.0621846]
["bitfinex","BTCUSD",1725650729336,0.185859,53804.0,53803.0,0.019987]
["bitfinex","BTCUSD",1725650729553,0.557578,53804.0,53803.0,0.019987]
["bitfinex","BTCUSD",1725650729768,0.185867,53802.0,53798.0,0.185878]
["bitfinex","BTCUSD",1725650730207,0.185861,53804.0,53800.0,0.185872]
["bitfinex","BTCUSD",1725650730660,0.185861,53804.0,53798.0,0.371758]
["bitfinex","BTCUSD",1725650730661,0.185867,53802.0,53798.0,0.371758]
["bitfinex","BTCUSD",1725650730888,0.185867,53802.0,53799.0,0.023]
["bitfinex","BTCUSD",1725650731147,0.185867,53802.0,53800.0,0.0766529]
["bitfinex","BTCUSD",1725650731399,0.185867,53802.0,53801.0,0.023]
["bitfinex","BTCUSD",1725650731624,0.00082,53820.0,53819.0,0.185807]
["bitfinex","BTCUSD",1725650731838,0.00082,53820.0,53819.0,0.952037]
["bitfinex","BTCUSD",1725650732058,0.00082,53820.0,53819.0,1.00899946]
["bitfinex","BTCUSD",1725650732286,0.00082,53820.0,53819.0,1.01899946]
["bitfinex","BTCUSD",1725650732501,0.00082,53820.0,53819.0,1.48199854]
["bitfinex","BTCUSD",1725650733401,0.00082,53820.0,53819.0,1.68675093]
["bitfinex","BTCUSD",1725650733652,0.00082,53820.0,53819.0,3.45886593]
["bitfinex","BTCUSD",1725650734338,0.00082,53820.0,53819.0,3.51022593]
["bitfinex","BTCUSD",1725650734772,0.00082,53820.0,53819.0,3.49622593]
["bitfinex","BTCUSD",1725650735221,0.00082,53820.0,53819.0,3.50822593]
["bitfinex","BTCUSD",1725650735659,0.00082,53820.0,53819.0,3.49422593]
["bitfinex","BTCUSD",1725650735889,0.00082,53820.0,53819.0,3.50822593]
["bitfinex","BTCUSD",1725650736108,0.00182,53820.0,53819.0,3.52222593]
["bitfinex","BTCUSD",1725650736329,0.00182,53820.0,53819.0,3.50822593]
["bitfinex","BTCUSD",1725650736782,0.00282,53820.0,53819.0,3.52222593]
["bitfinex","BTCUSD",1725650737000,0.00282,53820.0,53819.0,3.52422593]
["bitfinex","BTCUSD",1725650737217,0.00282,53820.0,53819.0,3.51022593]
["bitfinex","BTCUSD",1725650737484,0.00282,53820.0,53819.0,3.52422593]
["bitfinex","BTCUSD",1725650737711,0.00282,53820.0,53819.0,3.52222593]
["bitfinex","BTCUSD",1725650737927,0.15902745,53840.0,53826.0,0.01]
["bitfinex","BTCUSD",1725650738157,0.15902745,53840.0,53834.0,0.371511]
["bitfinex","BTCUSD",1725650738384,0.185733,53841.0,53836.0,0.185747]
["bitfinex","BTCUSD",1725650738616,0.186551,53842.0,53837.0,0.208744]
["bitfinex","BTCUSD",1725650738871,0.32820619,53843.0,53837.0,0.208744]
["bitfinex","BTCUSD",1725650739093,0.185749,53836.0,53835.0,0.0371511]
["bitfinex","BTCUSD",1725650739310,0.001,53840.0,53827.0,1.272864]
["bitfinex","BTCUSD",1725650739528,0.198,53842.0,53831.0,0.371528]
["bitfinex","BTCUSD",1725650739529,0.185743,53838.0,53831.0,0.371528]
["bitfinex","BTCUSD",1725650739745,0.371469,53841.0,53831.0,0.371528]
["bitfinex","BTCUSD",1725650739746,0.01018356,53841.0,53832.0,0.023]
["bitfinex","BTCUSD",1725650739989,0.185733,53841.0,53837.0,0.014]
["bitfinex","BTCUSD",1725650740197,0.199,53842.0,53837.0,0.014]
["bitfinex","BTCUSD",1725650740198,0.384729,53842.0,53838.0,0.0571259]
["bitfinex","BTCUSD",1725650740414,0.199,53842.0,53838.0,0.2428669]
["bitfinex","BTCUSD",1725650740634,0.384729,53842.0,53839.0,0.023]
["bitfinex","BTCUSD",1725650741083,0.384729,53842.0,53838.0,0.2428669]
["bitfinex","BTCUSD",1725650741084,0.371465,53841.0,53838.0,0.0571259]
["bitfinex","BTCUSD",1725650741306,0.185736,53840.0,53838.0,0.0571259]
["bitfinex","BTCUSD",1725650741527,0.644729,53842.0,53839.0,0.02428749]
["bitfinex","BTCUSD",1725650741758,0.001,53840.0,53839.0,0.02428749]
["bitfinex","BTCUSD",1725650742233,0.001,53840.0,53839.0,1.35117096]
["bitfinex","BTCUSD",1725650742454,0.001,53840.0,53839.0,0.97969396]
["bitfinex","BTCUSD",1725650742706,0.186735,53841.0,53839.0,0.04728749]
["bitfinex","BTCUSD",1725650742930,0.001,53841.0,53840.0,0.023]
["bitfinex","BTCUSD",1725650743148,0.186732,53841.0,53840.0,0.023]
["bitfinex","BTCUSD",1725650743368,0.186732,53841.0,53839.0,0.014]
["bitfinex","BTCUSD",1725650743369,0.185735,53840.0,53839.0,0.014]
["bitfinex","BTCUSD",1725650743589,0.001,53841.0,53839.0,0.037]
["bitfinex","BTCUSD",1725650743906,0.001,53841.0,53839.0,0.222738]
["bitfinex","BTCUSD",1725650744092,0.001,53841.0,53839.0,0.051]
["bitfinex","BTCUSD",1725650744527,0.001,53841.0,53839.0,0.222738]
["bitfinex","BTCUSD",1725650744751,0.185725,53843.0,53839.0,0.222738]
["bitfinex","BTCUSD",1725650744991,0.185728,53842.0,53840.0,0.0594224]
["bitfinex","BTCUSD",1725650745221,0.185732,53841.0,53840.0,0.0594224]
["bitfinex","BTCUSD",1725650745430,0.185732,53841.0,53839.0,0.037]
["bitfinex","BTCUSD",1725650745633,0.185735,53840.0,53839.0,0.051]
["bitfinex","BTCUSD",1725650745857,0.185735,53840.0,53839.0,0.037]
["bitfinex","BTCUSD",1725650746305,0.186546,53841.0,53839.0,0.037]
["bitfinex","BTCUSD",1725650746508,0.186546,53841.0,53840.0,0.0222744]
["bitfinex","BTCUSD",1725650747418,0.55801,53841.0,53840.0,0.0222744]
["bitfinex","BTCUSD",1725650747657,0.557206,53840.0,53839.0,0.023]
["bitfinex","BTCUSD",1725650747848,0.185735,53840.0,53836.0,0.208749]
["bitfinex","BTCUSD",1725650748107,0.186735,53840.0,53839.0,0.014]
["bitfinex","BTCUSD",1725650748325,0.03009508,53840.0,53839.0,0.0964252]
["bitfinex","BTCUSD",1725650748568,0.557257,53835.0,53834.0,1.272864]
["bitfinex","BTCUSD",1725650749027,0.185764,53832.0,53828.0,0.185773]
["bitfinex","BTCUSD",1725650749239,0.371502,53836.0,53828.0,0.371551]
["bitfinex","BTCUSD",1725650749454,0.371502,53836.0,53827.0,1.272864]
["bitfinex","BTCUSD",1725650749455,0.371508,53835.0,53827.0,1.272864]
["bitfinex","BTCUSD",1725650749677,0.371508,53835.0,53828.0,0.185776]
["bitfinex","BTCUSD",1725650749678,0.185764,53832.0,53828.0,0.185776]
["bitfinex","BTCUSD",1725650749920,0.371508,53835.0,53829.0,0.185771]
["bitfinex","BTCUSD",1725650749921,0.185759,53834.0,53829.0,0.185771]
["bitfinex","BTCUSD",1725650750164,0.58735722,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725650750403,0.03009722,53835.0,53834.0,0.0339765]
["bitfinex","BTCUSD",1725650750639,0.40160222,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725650751320,0.40160222,53835.0,53834.0,0.028]
["bitfinex","BTCUSD",1725650751601,0.929762,53835.0,53834.0,0.028]
["bitfinex","BTCUSD",1725650751836,0.928762,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725650752051,2.117972,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725650752283,2.218972,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725650752505,2.217972,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725650752728,2.217972,53835.0,53834.0,0.027]
["bitfinex","BTCUSD",1725650752729,2.218972,53835.0,53834.0,0.027]
["bitfinex","BTCUSD",1725650753162,2.218972,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725650753163,2.22853391,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725650753381,0.557382,53823.0,53822.0,0.55430836]
["bitfinex","BTCUSD",1725650753626,0.92826691,53835.0,53822.0,0.55430836]
["bitfinex","BTCUSD",1725650753627,0.371548,53829.0,53823.0,0.09586036]
["bitfinex","BTCUSD",1725650753870,0.185782,53827.0,53823.0,0.185793]
["bitfinex","BTCUSD",1725650754084,0.371555,53828.0,53823.0,0.185793]
["bitfinex","BTCUSD",1725650754085,0.185784,53826.0,53823.0,0.185793]
["bitfinex","BTCUSD",1725650754306,0.185784,53826.0,53824.0,0.023]
["bitfinex","BTCUSD",1725650754520,0.185784,53826.0,53822.0,0.185796]
["bitfinex","BTCUSD",1725650754521,0.185784,53826.0,53825.0,0.0208796]
["bitfinex","BTCUSD",1725650754732,0.928918,53826.0,53825.0,0.0208796]
["bitfinex","BTCUSD",1725650754956,0.185794,53823.0,53822.0,0.014]
["bitfinex","BTCUSD",1725650755184,0.185794,53823.0,53819.0,0.185807]
["bitfinex","BTCUSD",1725650755399,0.185794,53823.0,53820.0,0.208803]
["bitfinex","BTCUSD",1725650755610,0.185794,53823.0,53821.0,0.05808976]
["bitfinex","BTCUSD",1725650755820,0.372567,53826.0,53821.0,0.24388876]
["bitfinex","BTCUSD",1725650756030,0.185793,53824.0,53821.0,0.24388876]
["bitfinex","BTCUSD",1725650756242,0.001,53823.0,53822.0,0.222797]
["bitfinex","BTCUSD",1725650756454,0.001,53823.0,53822.0,0.30323241]
["bitfinex","BTCUSD",1725650756664,0.185788,53825.0,53822.0,0.28923241]
["bitfinex","BTCUSD",1725650756879,0.371532,53832.0,53822.0,0.28923241]
["bitfinex","BTCUSD",1725650756880,0.37153,53832.0,53822.0,0.10343541]
["bitfinex","BTCUSD",1725650757100,0.185794,53823.0,53822.0,0.023]
["bitfinex","BTCUSD",1725650757315,0.92827191,53835.0,53821.0,0.014]
["bitfinex","BTCUSD",1725650757542,0.185796,53823.0,53821.0,0.014]
["bitfinex","BTCUSD",1725650757777,0.185796,53823.0,53822.0,0.05718946]
["bitfinex","BTCUSD",1725650758450,0.001,53823.0,53822.0,0.07118946]
["bitfinex","BTCUSD",1725650759198,0.21589492,53823.0,53822.0,0.07118946]
["bitfinex","BTCUSD",1725650759432,0.21589492,53823.0,53822.0,0.08518946]
["bitfinex","BTCUSD",1725650760516,0.03010092,53823.0,53822.0,0.66558146]
["bitfinex","BTCUSD",1725650760741,0.001,53823.0,53822.0,0.03746962]
["bitfinex","BTCUSD",1725650760958,0.001,53823.0,53822.0,0.05146962]
["bitfinex","BTCUSD",1725650761432,0.001,53823.0,53822.0,0.02846962]
["bitfinex","BTCUSD",1725650761433,0.92997,53823.0,53822.0,0.02846962]
["bitfinex","BTCUSD",1725650761653,0.186794,53823.0,53822.0,0.02846962]
["bitfinex","BTCUSD",1725650761875,0.558382,53823.0,53822.0,0.02846962]
["bitfinex","BTCUSD",1725650762088,0.558382,53823.0,53822.0,0.02846961]
["bitfinex","BTCUSD",1725650762313,0.558382,53823.0,53822.0,0.05006007]
["bitfinex","BTCUSD",1725650763243,0.558382,53823.0,53822.0,0.02846961]
["bitfinex","BTCUSD",1725650763244,1.746658,53823.0,53822.0,0.02846961]
["bitfinex","BTCUSD",1725650764392,1.746658,53823.0,53822.0,0.01446961]
["bitfinex","BTCUSD",1725650764851,1.746658,53823.0,53822.0,0.02546961]
["bitfinex","BTCUSD",1725650765095,1.482758,53823.0,53822.0,0.02546961]
["bitfinex","BTCUSD",1725650765310,1.481758,53823.0,53822.0,0.01146961]
["bitfinex","BTCUSD",1725650765975,0.92897,53823.0,53822.0,0.01146961]
["bitfinex","BTCUSD",1725650766221,0.92997,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650766425,1.301558,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650768050,1.935646,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650768288,2.225446,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650768509,2.26551733,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650769228,2.29462431,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650769633,2.25455298,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650770257,2.30996261,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650770476,2.25455298,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650770905,1.41137698,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650771140,0.92997,53823.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650771361,0.4428,53829.0,53822.0,0.01846961]
["bitfinex","BTCUSD",1725650771362,0.05540963,53836.0,53828.0,0.371551]
["bitfinex","BTCUSD",1725650771572,0.11163327,53841.0,53823.0,0.2435]
["bitfinex","BTCUSD",1725650771573,0.372281,53841.0,53832.0,0.371522]
["bitfinex","BTCUSD",1725650771791,0.372281,53841.0,53830.0,0.63011744]
["bitfinex","BTCUSD",1725650771792,0.371481,53839.0,53830.0,0.63011744]
["bitfinex","BTCUSD",1725650772002,0.185739,53839.0,53834.0,0.429255]
["bitfinex","BTCUSD",1725650772214,0.20089744,53845.0,53835.0,0.26850119]
["bitfinex","BTCUSD",1725650772215,0.185737,53840.0,53835.0,0.26850119]
["bitfinex","BTCUSD",1725650772434,0.371445,53844.0,53836.0,0.023]
["bitfinex","BTCUSD",1725650772435,0.185739,53839.0,53836.0,0.023]
["bitfinex","BTCUSD",1725650773091,0.185745,53837.0,53836.0,0.023]
["bitfinex","BTCUSD",1725650773304,0.371478,53839.0,53836.0,0.023]
["bitfinex","BTCUSD",1725650773305,0.185742,53838.0,53836.0,0.023]
["bitfinex","BTCUSD",1725650773530,0.185745,53837.0,53836.0,0.023]
["bitfinex","BTCUSD",1725650773748,0.185742,53838.0,53836.0,0.02795]
["bitfinex","BTCUSD",1725650773983,0.001,53839.0,53836.0,0.04095]
["bitfinex","BTCUSD",1725650774478,0.001,53839.0,53836.0,0.05495]
["bitfinex","BTCUSD",1725650774911,0.001,53839.0,53836.0,0.04095]
["bitfinex","BTCUSD",1725650775351,0.185742,53838.0,53836.0,0.04195]
["bitfinex","BTCUSD",1725650775568,0.185742,53838.0,53837.0,0.0494202]
["bitfinex","BTCUSD",1725650775838,0.186742,53838.0,53837.0,0.0494202]
["bitfinex","BTCUSD",1725650776468,0.185742,53838.0,53837.0,0.0494202]
["bitfinex","BTCUSD",1725650776889,0.186742,53838.0,53837.0,0.0624202]
["bitfinex","BTCUSD",1725650777100,0.001,53838.0,53837.0,0.0624202]
["bitfinex","BTCUSD",1725650777997,0.001,53838.0,53837.0,0.0764202]
["bitfinex","BTCUSD",1725650778437,0.186742,53838.0,53837.0,0.0624202]
["bitfinex","BTCUSD",1725650778863,0.186742,53838.0,53837.0,0.0764202]
["bitfinex","BTCUSD",1725650779077,0.185742,53838.0,53837.0,0.0634202]
["bitfinex","BTCUSD",1725650779294,0.186742,53838.0,53837.0,0.0764202]
["bitfinex","BTCUSD",1725650779715,0.186742,53838.0,53837.0,0.0634202]
["bitfinex","BTCUSD",1725650779960,0.187742,53838.0,53837.0,0.0774202]
["bitfinex","BTCUSD",1725650780377,0.93071,53838.0,53837.0,0.0774202]
["bitfinex","BTCUSD",1725650780588,0.559226,53838.0,53837.0,0.0774202]
["bitfinex","BTCUSD",1725650781257,0.9598061,53838.0,53837.0,0.0774202]
["bitfinex","BTCUSD",1725650781699,0.9598061,53838.0,53837.0,0.028]
["bitfinex","BTCUSD",1725650784301,0.187742,53838.0,53837.0,0.028]
["bitfinex","BTCUSD",1725650784751,0.002,53838.0,53837.0,0.399491]
["bitfinex","BTCUSD",1725650784963,0.002,53838.0,53837.0,2.56188341]
["bitfinex","BTCUSD",1725650785174,0.002,53838.0,53837.0,2.503491]
["bitfinex","BTCUSD",1725650785796,0.186541,53843.0,53840.0,0.185733]
["bitfinex","BTCUSD",1725650786025,0.000815,53843.0,53841.0,0.208732]
["bitfinex","BTCUSD",1725650787497,0.000815,53843.0,53841.0,0.023]
["bitfinex","BTCUSD",1725650787935,0.000815,53843.0,53841.0,0.037]
["bitfinex","BTCUSD",1725650788122,0.000815,53843.0,53841.0,0.22273]
["bitfinex","BTCUSD",1725650788327,0.000815,53843.0,53841.0,0.037]
["bitfinex","BTCUSD",1725650788539,0.000815,53843.0,53841.0,0.222731]
["bitfinex","BTCUSD",1725650788755,0.000815,53843.0,53841.0,0.037]
["bitfinex","BTCUSD",1725650788964,0.186541,53843.0,53841.0,0.051]
["bitfinex","BTCUSD",1725650789183,0.29294577,53845.0,53841.0,0.051]
["bitfinex","BTCUSD",1725650789395,0.185724,53844.0,53841.0,0.051]
["bitfinex","BTCUSD",1725650789597,0.185728,53843.0,53841.0,0.028]
["bitfinex","BTCUSD",1725650789864,0.185728,53842.0,53841.0,0.028]
["bitfinex","BTCUSD",1725650790074,0.185726,53843.0,53841.0,0.028]
["bitfinex","BTCUSD",1725650790288,0.185726,53843.0,53838.0,1.272864]
["bitfinex","BTCUSD",1725650790289,0.185728,53842.0,53839.0,0.185738]
["bitfinex","BTCUSD",1725650790501,0.185728,53842.0,53841.0,0.014]
["bitfinex","BTCUSD",1725650790913,0.185728,53842.0,53841.0,0.026]
["bitfinex","BTCUSD",1725650791124,0.557185,53842.0,53841.0,0.012]
["bitfinex","BTCUSD",1725650791332,0.58627848,53842.0,53841.0,0.026]
["bitfinex","BTCUSD",1725650791553,0.21482148,53842.0,53841.0,0.026]
["bitfinex","BTCUSD",1725650791784,0.21482148,53842.0,53841.0,0.012]
["bitfinex","BTCUSD",1725650791988,0.02909348,53842.0,53841.0,0.012]
["bitfinex","BTCUSD",1725650792201,0.185722,53844.0,53841.0,0.014]
["bitfinex","BTCUSD",1725650792416,0.185725,53843.0,53841.0,0.014]
["bitfinex","BTCUSD",1725650793273,0.371438,53845.0,53841.0,0.028]
["bitfinex","BTCUSD",1725650793478,0.371383,53853.0,53842.0,0.208728]
["bitfinex","BTCUSD",1725650793705,0.185716,53846.0,53842.0,0.023]
["bitfinex","BTCUSD",1725650793925,0.185716,53846.0,53843.0,0.0408461]
["bitfinex","BTCUSD",1725650794146,0.371425,53847.0,53843.0,0.0408461]
["bitfinex","BTCUSD",1725650794364,0.185718,53845.0,53843.0,0.0408461]
["bitfinex","BTCUSD",1725650794793,0.185721,53844.0,53843.0,0.0408461]
["bitfinex","BTCUSD",1725650795055,0.557961,53846.0,53843.0,0.0408461]
["bitfinex","BTCUSD",1725650795259,0.372246,53846.0,53844.0,0.06350431]
["bitfinex","BTCUSD",1725650795463,0.185719,53845.0,53844.0,0.06350431]
["bitfinex","BTCUSD",1725650795899,0.000815,53846.0,53844.0,0.06350431]
["bitfinex","BTCUSD",1725650796103,0.185718,53845.0,53844.0,0.06350431]
["bitfinex","BTCUSD",1725650796329,0.000815,53846.0,53845.0,0.2574]
["bitfinex","BTCUSD",1725650796533,0.000815,53846.0,53845.0,0.48019043]
["bitfinex","BTCUSD",1725650797189,0.000815,53846.0,53845.0,2.8753626]
["bitfinex","BTCUSD",1725650797414,0.00081,53859.0,53858.0,0.989219]
["bitfinex","BTCUSD",1725650797678,0.00081,53859.0,53858.0,2.24009227]
["bitfinex","BTCUSD",1725650798572,0.00081,53859.0,53858.0,2.0463741]
["bitfinex","BTCUSD",1725650798781,0.00081,53859.0,53858.0,2.61143827]
["bitfinex","BTCUSD",1725650798993,0.00081,53859.0,53858.0,2.63143827]
["bitfinex","BTCUSD",1725650799199,0.00081,53859.0,53858.0,2.76879827]
["bitfinex","BTCUSD",1725650799408,0.00081,53859.0,53858.0,2.73143827]
["bitfinex","BTCUSD",1725650799821,0.00081,53859.0,53858.0,2.74543827]
["bitfinex","BTCUSD",1725650800990,0.00081,53859.0,53858.0,2.75943827]
["bitfinex","BTCUSD",1725650802200,0.00081,53859.0,53858.0,3.14478427]
["bitfinex","BTCUSD",1725650802442,0.00081,53859.0,53858.0,3.14678427]
["bitfinex","BTCUSD",1725650802699,0.00081,53874.0,53873.0,0.01]
["bitfinex","BTCUSD",1725650802957,0.00081,53874.0,53873.0,1.79948909]
["bitfinex","BTCUSD",1725650803161,0.00081,53874.0,53873.0,2.23077832]
["bitfinex","BTCUSD",1725650803444,0.00081,53874.0,53873.0,2.60202132]
["bitfinex","BTCUSD",1725650803943,0.00081,53874.0,53873.0,2.24477832]
["bitfinex","BTCUSD",1725650804192,0.00081,53874.0,53873.0,2.08330483]
["bitfinex","BTCUSD",1725650804879,0.00081,53874.0,53873.0,2.26405722]
["bitfinex","BTCUSD",1725650805121,0.00081,53874.0,53873.0,2.28405722]
["bitfinex","BTCUSD",1725650805339,0.00081,53874.0,53873.0,3.62130022]
["bitfinex","BTCUSD",1725650805591,0.00081,53874.0,53873.0,3.60730022]
["bitfinex","BTCUSD",1725650806044,0.00081,53874.0,53873.0,3.68533524]
["bitfinex","BTCUSD",1725650806267,0.00081,53874.0,53873.0,3.7332638]
["bitfinex","BTCUSD",1725650806503,0.00081,53874.0,53873.0,3.7472638]
["bitfinex","BTCUSD",1725650806731,0.00081,53874.0,53873.0,3.7332638]
["bitfinex","BTCUSD",1725650807176,0.00081,53874.0,53873.0,3.7472638]
["bitfinex","BTCUSD",1725650807618,0.00081,53874.0,53873.0,3.7332638]
["bitfinex","BTCUSD",1725650808098,0.00081,53874.0,53873.0,3.7472638]
["bitfinex","BTCUSD",1725650808328,0.00081,53874.0,53873.0,3.06833905]
["bitfinex","BTCUSD",1725650808562,0.00081,53874.0,53873.0,2.23433985]
["bitfinex","BTCUSD",1725650808788,0.00081,53874.0,53873.0,2.24833985]
["bitfinex","BTCUSD",1725650809246,0.00081,53874.0,53873.0,2.22033985]
["bitfinex","BTCUSD",1725650809500,0.18541,53896.0,53884.0,0.371164]
["bitfinex","BTCUSD",1725650809715,0.18541,53896.0,53883.0,0.01]
["bitfinex","BTCUSD",1725650809716,0.18541,53896.0,53886.0,0.25775319]
["bitfinex","BTCUSD",1725650809947,0.18541,53896.0,53886.0,0.62890519]
["bitfinex","BTCUSD",1725650810175,0.186356,53895.0,53887.0,0.208572]
["bitfinex","BTCUSD",1725650810401,0.00081,53895.0,53887.0,0.023]
["bitfinex","BTCUSD",1725650810667,0.00081,53895.0,53888.0,0.0394163]
["bitfinex","BTCUSD",1725650810668,0.2516,53893.0,53888.0,0.0394163]
["bitfinex","BTCUSD",1725650810908,0.2516,53893.0,53883.0,0.185585]
["bitfinex","BTCUSD",1725650810909,0.185559,53891.0,53883.0,0.185585]
["bitfinex","BTCUSD",1725650811161,0.185559,53891.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650811386,0.185566,53889.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650811621,0.55672,53887.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650811844,0.185573,53887.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650812064,0.185564,53890.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650812309,0.185567,53889.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650812549,0.371116,53892.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650812767,0.2516,53893.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650812768,0.185573,53887.0,53886.0,0.009]
["bitfinex","BTCUSD",1725650812994,0.63281788,53893.0,53886.0,0.013]
["bitfinex","BTCUSD",1725650812995,0.37114,53888.0,53886.0,0.013]
["bitfinex","BTCUSD",1725650813255,0.55672,53887.0,53886.0,0.013]
["bitfinex","BTCUSD",1725650813472,0.185611,53876.0,53874.0,0.03621543]
["bitfinex","BTCUSD",1725650813698,0.185611,53876.0,53873.0,0.03699043]
["bitfinex","BTCUSD",1725650813914,0.185607,53878.0,53873.0,0.03699043]
["bitfinex","BTCUSD",1725650814132,0.185611,53876.0,53873.0,0.03699043]
["bitfinex","BTCUSD",1725650814355,0.185607,53878.0,53873.0,0.03699043]
["bitfinex","BTCUSD",1725650814616,0.185596,53881.0,53874.0,0.04802906]
["bitfinex","BTCUSD",1725650814846,0.185601,53879.0,53874.0,0.06202906]
["bitfinex","BTCUSD",1725650815071,0.185601,53879.0,53875.0,0.05169068]
["bitfinex","BTCUSD",1725650815291,0.185588,53883.0,53876.0,0.023]
["bitfinex","BTCUSD",1725650815520,0.371127,53890.0,53876.0,0.023]
["bitfinex","BTCUSD",1725650815521,0.371161,53885.0,53876.0,0.20861]
["bitfinex","BTCUSD",1725650815768,0.185595,53881.0,53876.0,0.023]
["bitfinex","BTCUSD",1725650815993,0.371902,53895.0,53877.0,0.03699043]
["bitfinex","BTCUSD",1725650815994,0.185592,53882.0,53877.0,0.03699043]
["bitfinex","BTCUSD",1725650816224,0.371152,53887.0,53878.0,0.023]
["bitfinex","BTCUSD",1725650816473,0.371152,53887.0,53878.0,1.295864]
["bitfinex","BTCUSD",1725650816699,0.371163,53885.0,53879.0,0.04802906]
["bitfinex","BTCUSD",1725650816932,0.185585,53884.0,53880.0,0.02671157]
["bitfinex","BTCUSD",1725650817196,0.185591,53882.0,53880.0,0.023]
["bitfinex","BTCUSD",1725650817433,0.185591,53882.0,53881.0,0.05169068]
["bitfinex","BTCUSD",1725650817659,0.556772,53882.0,53881.0,0.07469068]
["bitfinex","BTCUSD",1725650818130,0.2525,53891.0,53879.0,0.014]
["bitfinex","BTCUSD",1725650818341,1.004892,53880.0,53879.0,0.014]
["bitfinex","BTCUSD",1725650818569,1.376087,53880.0,53879.0,0.014]
["bitfinex","BTCUSD",1725650818825,1.747282,53880.0,53879.0,0.014]
["bitfinex","BTCUSD",1725650819049,1.376087,53880.0,53879.0,0.014]
["bitfinex","BTCUSD",1725650819269,1.376087,53880.0,53871.0,0.00046918]
["bitfinex","BTCUSD",1725650819270,0.371226,53876.0,53871.0,0.00046918]
["bitfinex","BTCUSD",1725650819491,0.371226,53876.0,53872.0,0.066623]
["bitfinex","BTCUSD",1725650819706,0.185621,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650819916,0.928107,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650820754,0.556864,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650821023,0.58594094,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650821233,0.556864,53873.0,53872.0,0.01446918]
["bitfinex","BTCUSD",1725650821448,0.556864,53873.0,53872.0,0.03746918]
["bitfinex","BTCUSD",1725650821864,0.928107,53873.0,53872.0,0.03746918]
["bitfinex","BTCUSD",1725650822073,0.928107,53873.0,53872.0,0.01446918]
["bitfinex","BTCUSD",1725650822295,0.928107,53873.0,53872.0,0.02746918]
["bitfinex","BTCUSD",1725650822515,1.29935,53873.0,53872.0,0.02746918]
["bitfinex","BTCUSD",1725650822773,1.49415,53873.0,53872.0,0.01446918]
["bitfinex","BTCUSD",1725650822984,1.49415,53873.0,53872.0,0.02846918]
["bitfinex","BTCUSD",1725650823465,1.865393,53873.0,53872.0,0.02846918]
["bitfinex","BTCUSD",1725650823673,1.865393,53873.0,53872.0,0.01446918]
["bitfinex","BTCUSD",1725650823888,1.865393,53873.0,53872.0,0.02846918]
["bitfinex","BTCUSD",1725650824326,1.865393,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650824780,1.865393,53873.0,53872.0,0.00746918]
["bitfinex","BTCUSD",1725650825220,1.965393,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650825659,1.965393,53873.0,53872.0,0.00646918]
["bitfinex","BTCUSD",1725650826351,0.928107,53873.0,53872.0,0.00646918]
["bitfinex","BTCUSD",1725650826355,0.928107,53873.0,53872.0,0.00146918]
["bitfinex","BTCUSD",1725650826604,1.29935,53873.0,53872.0,0.0325461]
["bitfinex","BTCUSD",1725650827271,1.29935,53873.0,53872.0,0.00146918]
["bitfinex","BTCUSD",1725650827512,1.29935,53873.0,53872.0,0.01546918]
["bitfinex","BTCUSD",1725650827954,0.928107,53873.0,53872.0,0.01546918]
["bitfinex","BTCUSD",1725650828168,0.928107,53873.0,53872.0,0.01446918]
["bitfinex","BTCUSD",1725650828604,0.928107,53873.0,53872.0,0.01946918]
["bitfinex","BTCUSD",1725650828832,0.928107,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650829056,0.928107,53873.0,53872.0,0.01246918]
["bitfinex","BTCUSD",1725650829277,0.928107,53873.0,53872.0,0.01946918]
["bitfinex","BTCUSD",1725650829278,1.29935,53873.0,53872.0,0.01946918]
["bitfinex","BTCUSD",1725650829488,0.928107,53873.0,53872.0,0.00746918]
["bitfinex","BTCUSD",1725650829715,1.29935,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650829924,1.29935,53873.0,53872.0,0.01446918]
["bitfinex","BTCUSD",1725650830367,1.29935,53873.0,53872.0,0.02646918]
["bitfinex","BTCUSD",1725650830577,1.32842701,53873.0,53872.0,0.02646918]
["bitfinex","BTCUSD",1725650831016,2.49131301,53873.0,53872.0,0.02646918]
["bitfinex","BTCUSD",1725650831247,2.562236,53873.0,53872.0,0.02646918]
["bitfinex","BTCUSD",1725650831490,2.190993,53873.0,53872.0,0.02646918]
["bitfinex","BTCUSD",1725650831715,2.572236,53873.0,53872.0,0.02646918]
["bitfinex","BTCUSD",1725650831932,2.61163089,53873.0,53872.0,0.02646918]
["bitfinex","BTCUSD",1725650832160,2.61163089,53873.0,53872.0,0.01446918]
["bitfinex","BTCUSD",1725650832402,2.572236,53873.0,53872.0,0.00046918]
["bitfinex","BTCUSD",1725650832617,2.61184999,53873.0,53872.0,0.00346918]
["bitfinex","BTCUSD",1725650832879,2.61284999,53873.0,53872.0,0.00509718]
["bitfinex","BTCUSD",1725650833095,2.61184999,53873.0,53872.0,0.00209718]
["bitfinex","BTCUSD",1725650833308,2.572236,53873.0,53872.0,0.00209718]
["bitfinex","BTCUSD",1725650833521,2.572236,53873.0,53872.0,0.00309718]
["bitfinex","BTCUSD",1725650833522,2.575236,53873.0,53872.0,0.00309718]
["bitfinex","BTCUSD",1725650835094,2.946479,53873.0,53872.0,0.00309718]
["bitfinex","BTCUSD",1725650835328,2.575236,53873.0,53872.0,0.00309718]
["bitfinex","BTCUSD",1725650835541,2.60431942,53873.0,53872.0,0.00309718]
["bitfinex","BTCUSD",1725650836194,2.81130249,53873.0,53872.0,1.8e-07]
["bitfinex","BTCUSD",1725650836439,2.81130249,53873.0,53855.0,0.39358908]
["bitfinex","BTCUSD",1725650836440,0.56904,53856.0,53855.0,0.39358908]
["bitfinex","BTCUSD",1725650836693,0.56904,53856.0,53853.0,0.55430836]
["bitfinex","BTCUSD",1725650836694,1.245135,53854.0,53853.0,0.55430836]
["bitfinex","BTCUSD",1725650836919,0.557215,53839.0,53838.0,0.39358908]
["bitfinex","BTCUSD",1725650837177,0.557215,53839.0,53834.0,0.79380836]
["bitfinex","BTCUSD",1725650837178,0.557236,53837.0,53834.0,0.55430836]
["bitfinex","BTCUSD",1725650837404,0.557236,53837.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650837405,1.300218,53837.0,53825.0,0.2539]
["bitfinex","BTCUSD",1725650837629,1.771709,53837.0,53825.0,0.2539]
["bitfinex","BTCUSD",1725650838349,1.771709,53837.0,53836.0,0.43043]
["bitfinex","BTCUSD",1725650838350,0.371491,53837.0,53836.0,0.43043]
["bitfinex","BTCUSD",1725650838593,0.1969,53848.0,53836.0,0.473473]
["bitfinex","BTCUSD",1725650838594,0.01021762,53848.0,53836.0,0.473473]
["bitfinex","BTCUSD",1725650838830,0.371476,53840.0,53836.0,0.473473]
["bitfinex","BTCUSD",1725650839053,0.928727,53837.0,53836.0,0.473473]
["bitfinex","BTCUSD",1725650839292,0.928727,53837.0,53836.0,0.286973]
["bitfinex","BTCUSD",1725650839518,0.928727,53837.0,53836.0,0.287973]
["bitfinex","BTCUSD",1725650839740,0.557236,53837.0,53836.0,0.287973]
["bitfinex","BTCUSD",1725650839990,0.371455,53843.0,53836.0,0.298973]
["bitfinex","BTCUSD",1725650840219,0.001,53848.0,53836.0,0.298973]
["bitfinex","BTCUSD",1725650840220,0.371473,53840.0,53837.0,0.0287973]
["bitfinex","BTCUSD",1725650840508,0.92871,53838.0,53837.0,0.0287973]
["bitfinex","BTCUSD",1725650840976,1.300194,53838.0,53837.0,0.0287973]
["bitfinex","BTCUSD",1725650841664,0.92871,53838.0,53837.0,0.0287973]
["bitfinex","BTCUSD",1725650842101,0.92971,53838.0,53837.0,0.0497973]
["bitfinex","BTCUSD",1725650842308,0.92871,53838.0,53837.0,0.0397973]
["bitfinex","BTCUSD",1725650842517,0.92971,53838.0,53837.0,0.0497973]
["bitfinex","BTCUSD",1725650842735,1.301194,53838.0,53837.0,0.0387973]
["bitfinex","BTCUSD",1725650842939,1.301194,53838.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650842940,0.928727,53837.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650843359,1.300218,53837.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650844866,0.928727,53837.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650845295,1.300218,53837.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650845722,1.301218,53837.0,53836.0,0.01563]
["bitfinex","BTCUSD",1725650846388,1.301218,53837.0,53836.0,0.01263]
["bitfinex","BTCUSD",1725650846624,1.301218,53837.0,53836.0,0.01563]
["bitfinex","BTCUSD",1725650848083,1.937909,53837.0,53836.0,0.02663]
["bitfinex","BTCUSD",1725650848376,1.937909,53837.0,53836.0,0.01263]
["bitfinex","BTCUSD",1725650848377,2.6076,53837.0,53836.0,0.01263]
["bitfinex","BTCUSD",1725650848623,2.6086,53837.0,53836.0,0.02663]
["bitfinex","BTCUSD",1725650848861,2.6076,53837.0,53836.0,0.01563]
["bitfinex","BTCUSD",1725650849119,1.976909,53837.0,53836.0,0.00263]
["bitfinex","BTCUSD",1725650849367,1.777709,53837.0,53836.0,0.00263]
["bitfinex","BTCUSD",1725650849602,1.301218,53837.0,53836.0,0.026843]
["bitfinex","BTCUSD",1725650849824,1.305218,53837.0,53836.0,0.026843]
["bitfinex","BTCUSD",1725650850079,1.304218,53837.0,53836.0,0.026843]
["bitfinex","BTCUSD",1725650850331,1.305218,53837.0,53836.0,0.036843]
["bitfinex","BTCUSD",1725650851099,1.301218,53837.0,53836.0,0.036843]
["bitfinex","BTCUSD",1725650851588,1.33031534,53837.0,53836.0,0.032843]
["bitfinex","BTCUSD",1725650851816,1.33131534,53837.0,53836.0,0.040843]
["bitfinex","BTCUSD",1725650852046,1.33231534,53837.0,53836.0,0.049843]
["bitfinex","BTCUSD",1725650853018,1.303218,53837.0,53836.0,0.049843]
["bitfinex","BTCUSD",1725650854236,0.188745,53837.0,53836.0,0.049843]
["bitfinex","BTCUSD",1725650854479,0.188745,53837.0,53836.0,0.499792]
["bitfinex","BTCUSD",1725650854480,0.003,53837.0,53836.0,0.499792]
["bitfinex","BTCUSD",1725650854738,0.01,53867.0,53836.0,0.499792]
["bitfinex","BTCUSD",1725650854739,0.185715,53846.0,53844.0,0.4255]
["bitfinex","BTCUSD",1725650854976,0.371418,53848.0,53844.0,0.4255]
["bitfinex","BTCUSD",1725650854977,0.185718,53845.0,53844.0,0.4255]
["bitfinex","BTCUSD",1725650855215,0.551846,53861.0,53845.0,0.28555]
["bitfinex","BTCUSD",1725650855216,0.01024653,53856.0,53845.0,0.28555]
["bitfinex","BTCUSD",1725650855460,0.185714,53846.0,53845.0,0.28555]
["bitfinex","BTCUSD",1725650855713,0.371412,53849.0,53845.0,0.30855]
["bitfinex","BTCUSD",1725650855957,0.185714,53846.0,53845.0,0.28555]
["bitfinex","BTCUSD",1725650856205,0.185714,53846.0,53845.0,0.30855]
["bitfinex","BTCUSD",1725650856455,0.557143,53846.0,53845.0,0.30855]
["bitfinex","BTCUSD",1725650856965,0.371348,53858.0,53845.0,0.30855]
["bitfinex","BTCUSD",1725650857207,0.557133,53847.0,53846.0,0.3520492]
["bitfinex","BTCUSD",1725650858183,0.928555,53847.0,53846.0,0.3290492]
["bitfinex","BTCUSD",1725650858412,0.928555,53847.0,53846.0,0.2544]
["bitfinex","BTCUSD",1725650858645,1.299977,53847.0,53846.0,0.014]
["bitfinex","BTCUSD",1725650858891,1.299977,53847.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650858892,0.557143,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650859135,0.928572,53846.0,53845.0,0.028033]
["bitfinex","BTCUSD",1725650859381,1.300001,53846.0,53845.0,0.028033]
["bitfinex","BTCUSD",1725650859676,0.928572,53846.0,53845.0,0.028033]
["bitfinex","BTCUSD",1725650860388,1.300001,53846.0,53845.0,0.028033]
["bitfinex","BTCUSD",1725650861157,0.95766384,53846.0,53845.0,0.042033]
["bitfinex","BTCUSD",1725650861398,0.95766384,53846.0,53845.0,0.056033]
["bitfinex","BTCUSD",1725650862603,0.1792,53856.0,53845.0,0.056033]
["bitfinex","BTCUSD",1725650862604,0.371348,53858.0,53846.0,0.2575]
["bitfinex","BTCUSD",1725650862823,0.185711,53847.0,53846.0,0.2575]
["bitfinex","BTCUSD",1725650863446,0.185708,53848.0,53846.0,0.2575]
["bitfinex","BTCUSD",1725650863918,0.185711,53847.0,53846.0,0.2575]
["bitfinex","BTCUSD",1725650864127,0.928555,53847.0,53846.0,0.3113855]
["bitfinex","BTCUSD",1725650864348,1.299977,53847.0,53846.0,0.0538855]
["bitfinex","BTCUSD",1725650864801,1.299977,53847.0,53846.0,0.0498855]
["bitfinex","BTCUSD",1725650865018,1.299977,53847.0,53846.0,0.0598855]
["bitfinex","BTCUSD",1725650865244,1.299977,53847.0,53846.0,0.0738855]
["bitfinex","BTCUSD",1725650865473,1.299977,53847.0,53846.0,0.0598855]
["bitfinex","BTCUSD",1725650865921,1.299977,53847.0,53846.0,0.0738855]
["bitfinex","BTCUSD",1725650866136,1.558323,53847.0,53846.0,0.014]
["bitfinex","BTCUSD",1725650866359,1.96976331,53847.0,53846.0,0.024]
["bitfinex","BTCUSD",1725650866573,2.029745,53847.0,53846.0,0.024]
["bitfinex","BTCUSD",1725650866757,2.44118697,53847.0,53846.0,0.024]
["bitfinex","BTCUSD",1725650867257,2.06976497,53847.0,53846.0,0.024]
["bitfinex","BTCUSD",1725650867481,2.06976497,53847.0,53846.0,0.01]
["bitfinex","BTCUSD",1725650867688,2.06976497,53847.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650867689,1.67143,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650867917,1.81144997,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650870192,1.44002097,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650870436,1.44002097,53846.0,53845.0,0.025783]
["bitfinex","BTCUSD",1725650870677,1.44002097,53846.0,53845.0,0.00663]
["bitfinex","BTCUSD",1725650870919,0.96859197,53846.0,53845.0,0.00663]
["bitfinex","BTCUSD",1725650871179,0.96859197,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650871180,0.928572,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650871413,0.928572,53846.0,53845.0,0.00963]
["bitfinex","BTCUSD",1725650871655,0.96862245,53846.0,53845.0,0.01363]
["bitfinex","BTCUSD",1725650871865,0.96862245,53846.0,53845.0,0.00563]
["bitfinex","BTCUSD",1725650871866,1.34005145,53846.0,53845.0,0.00563]
["bitfinex","BTCUSD",1725650872076,1.34005145,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650872345,1.34005145,53846.0,53845.0,0.02563]
["bitfinex","BTCUSD",1725650872346,1.34105145,53846.0,53845.0,0.02563]
["bitfinex","BTCUSD",1725650872786,1.71248045,53846.0,53845.0,0.02563]
["bitfinex","BTCUSD",1725650873009,1.99618045,53846.0,53845.0,0.02563]
["bitfinex","BTCUSD",1725650873225,2.05144218,53846.0,53845.0,0.02563]
["bitfinex","BTCUSD",1725650873441,2.05172647,53846.0,53845.0,0.02563]
["bitfinex","BTCUSD",1725650873654,2.05172647,53846.0,53845.0,0.01163]
["bitfinex","BTCUSD",1725650873655,1.99618045,53846.0,53845.0,0.01163]
["bitfinex","BTCUSD",1725650873868,1.95513,53846.0,53845.0,0.01263]
["bitfinex","BTCUSD",1725650874079,1.401001,53846.0,53845.0,0.01863]
["bitfinex","BTCUSD",1725650874304,1.401001,53846.0,53845.0,0.033483]
["bitfinex","BTCUSD",1725650874518,0.558143,53846.0,53845.0,0.033483]
["bitfinex","BTCUSD",1725650874705,0.558143,53846.0,53845.0,0.039483]
["bitfinex","BTCUSD",1725650874950,0.929572,53846.0,53845.0,0.039483]
["bitfinex","BTCUSD",1725650875162,0.001,53846.0,53845.0,0.041483]
["bitfinex","BTCUSD",1725650875579,0.185708,53848.0,53845.0,0.273383]
["bitfinex","BTCUSD",1725650875793,0.185708,53848.0,53846.0,0.1016149]
["bitfinex","BTCUSD",1725650877193,0.185711,53847.0,53846.0,0.1016149]
["bitfinex","BTCUSD",1725650877433,0.371416,53848.0,53845.0,0.26953]
["bitfinex","BTCUSD",1725650877434,0.001,53846.0,53845.0,0.26953]
["bitfinex","BTCUSD",1725650877669,0.001,53846.0,53845.0,1.18412]
["bitfinex","BTCUSD",1725650877909,0.185698,53851.0,53847.0,0.18571]
["bitfinex","BTCUSD",1725650878129,0.371385,53853.0,53846.0,0.213714]
["bitfinex","BTCUSD",1725650878130,0.001,53848.0,53846.0,0.213714]
["bitfinex","BTCUSD",1725650878406,0.001,53848.0,53845.0,0.24153]
["bitfinex","BTCUSD",1725650878407,0.186709,53848.0,53845.0,0.24153]
["bitfinex","BTCUSD",1725650878722,0.557133,53847.0,53846.0,0.0984297]
["bitfinex","BTCUSD",1725650878837,0.001,53848.0,53845.0,0.02963]
["bitfinex","BTCUSD",1725650878838,0.44406,53846.0,53845.0,0.02963]
["bitfinex","BTCUSD",1725650879075,0.44406,53846.0,53845.0,0.01563]
["bitfinex","BTCUSD",1725650879076,0.815489,53846.0,53845.0,0.01563]
["bitfinex","BTCUSD",1725650879327,1.186918,53846.0,53845.0,0.01563]
["bitfinex","BTCUSD",1725650879573,1.35554787,53846.0,53845.0,0.01563]
["bitfinex","BTCUSD",1725650880056,1.558347,53846.0,53845.0,0.01563]
["bitfinex","BTCUSD",1725650880285,1.64166604,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650880531,2.029776,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650880758,1.68744305,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650881003,1.7988065,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650881247,1.76971045,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650881492,1.658347,53846.0,53845.0,0.01263]
["bitfinex","BTCUSD",1725650881719,1.76972921,53846.0,53845.0,0.01263]
["bitfinex","BTCUSD",1725650881949,1.76972921,53846.0,53845.0,0.00363]
["bitfinex","BTCUSD",1725650882218,1.76972921,53846.0,53845.0,0.00763]
["bitfinex","BTCUSD",1725650882447,1.658347,53846.0,53845.0,0.00763]
["bitfinex","BTCUSD",1725650882708,1.76975533,53846.0,53845.0,0.01163]
["bitfinex","BTCUSD",1725650882949,1.658347,53846.0,53845.0,0.01163]
["bitfinex","BTCUSD",1725650883422,1.400001,53846.0,53845.0,0.01163]
["bitfinex","BTCUSD",1725650883654,1.51141325,53846.0,53845.0,0.00563]
["bitfinex","BTCUSD",1725650883881,1.44015012,53846.0,53845.0,0.00563]
["bitfinex","BTCUSD",1725650884150,0.17941004,53846.0,53845.0,0.230273]
["bitfinex","BTCUSD",1725650884381,0.26926395,53846.0,53845.0,0.230273]
["bitfinex","BTCUSD",1725650884623,0.185714,53846.0,53845.0,0.230273]
["bitfinex","BTCUSD",1725650884857,0.557143,53846.0,53845.0,0.230273]
["bitfinex","BTCUSD",1725650885122,0.61284652,53846.0,53845.0,0.221273]
["bitfinex","BTCUSD",1725650885387,0.186526,53847.0,53845.0,0.457373]
["bitfinex","BTCUSD",1725650885655,0.000815,53847.0,53846.0,0.29341]
["bitfinex","BTCUSD",1725650885881,0.000815,53847.0,53846.0,0.479124]
["bitfinex","BTCUSD",1725650886110,0.000815,53847.0,53846.0,0.502124]
["bitfinex","BTCUSD",1725650886335,0.000815,53847.0,53846.0,1.061753]
["bitfinex","BTCUSD",1725650886567,0.000815,53847.0,53846.0,1.80493169]
["bitfinex","BTCUSD",1725650886792,0.000815,53847.0,53846.0,2.18636069]
["bitfinex","BTCUSD",1725650887307,0.000815,53861.0,53846.0,2.18636069]
["bitfinex","BTCUSD",1725650887308,0.000815,53861.0,53860.0,1.367432]
["bitfinex","BTCUSD",1725650887537,0.000815,53861.0,53860.0,1.400432]
["bitfinex","BTCUSD",1725650888789,0.000815,53861.0,53860.0,1.404432]
["bitfinex","BTCUSD",1725650889248,0.000815,53861.0,53860.0,1.390432]
["bitfinex","BTCUSD",1725650889495,0.000815,53861.0,53860.0,1.404432]
["bitfinex","BTCUSD",1725650889726,0.000815,53861.0,53860.0,0.499243]
["bitfinex","BTCUSD",1725650889966,0.000815,53861.0,53860.0,0.670909]
["bitfinex","BTCUSD",1725650890217,0.000815,53861.0,53860.0,0.684909]
["bitfinex","BTCUSD",1725650890446,0.000815,53861.0,53860.0,1.056242]
["bitfinex","BTCUSD",1725650890698,0.02989505,53861.0,53860.0,0.684909]
["bitfinex","BTCUSD",1725650891665,0.371286,53867.0,53860.0,0.684909]
["bitfinex","BTCUSD",1725650891666,0.33374735,53867.0,53860.0,0.684909]
["bitfinex","BTCUSD",1725650891907,0.51939235,53867.0,53861.0,0.272972]
["bitfinex","BTCUSD",1725650892132,0.185646,53866.0,53862.0,0.185659]
["bitfinex","BTCUSD",1725650892581,0.371295,53866.0,53861.0,0.08731]
["bitfinex","BTCUSD",1725650892835,0.38150929,53872.0,53861.0,0.08731]
["bitfinex","BTCUSD",1725650892836,0.371272,53869.0,53862.0,0.04625717]
["bitfinex","BTCUSD",1725650893086,0.371272,53869.0,53863.0,0.185654]
["bitfinex","BTCUSD",1725650893087,0.18564,53868.0,53863.0,0.185654]
["bitfinex","BTCUSD",1725650893327,0.185643,53867.0,53862.0,0.60322617]
["bitfinex","BTCUSD",1725650893570,0.55691,53869.0,53863.0,0.023143]
["bitfinex","BTCUSD",1725650893818,0.185638,53869.0,53865.0,0.185648]
["bitfinex","BTCUSD",1725650894306,0.185639,53868.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725650894542,0.185639,53868.0,53863.0,0.023143]
["bitfinex","BTCUSD",1725650894543,0.185642,53867.0,53863.0,0.208799]
["bitfinex","BTCUSD",1725650894791,0.185641,53868.0,53864.0,0.24996]
["bitfinex","BTCUSD",1725650895291,0.185641,53868.0,53865.0,0.014]
["bitfinex","BTCUSD",1725650895575,0.01119964,53874.0,53865.0,0.014]
["bitfinex","BTCUSD",1725650895576,0.000814,53874.0,53866.0,0.25831275]
["bitfinex","BTCUSD",1725650895805,0.000814,53874.0,53869.0,0.185634]
["bitfinex","BTCUSD",1725650895806,0.185622,53873.0,53869.0,0.185634]
["bitfinex","BTCUSD",1725650896059,0.000814,53874.0,53871.0,0.185626]
["bitfinex","BTCUSD",1725650896288,0.000814,53874.0,53870.0,0.04625717]
["bitfinex","BTCUSD",1725650896516,0.000814,53874.0,53873.0,0.928107]
["bitfinex","BTCUSD",1725650897036,0.190614,53874.0,53864.0,0.32391]
["bitfinex","BTCUSD",1725650897275,0.556947,53865.0,53864.0,0.2456]
["bitfinex","BTCUSD",1725650897507,0.185649,53865.0,53864.0,0.2316]
["bitfinex","BTCUSD",1725650898028,0.556947,53865.0,53864.0,0.2316]
["bitfinex","BTCUSD",1725650898267,0.556947,53865.0,53864.0,0.2456]
["bitfinex","BTCUSD",1725650898502,0.185649,53865.0,53864.0,0.27016]
["bitfinex","BTCUSD",1725650898748,0.185649,53865.0,53864.0,0.25616]
["bitfinex","BTCUSD",1725650899006,0.928245,53865.0,53864.0,0.25616]
["bitfinex","BTCUSD",1725650899236,1.299543,53865.0,53864.0,0.014]
["bitfinex","BTCUSD",1725650899929,1.32862549,53865.0,53864.0,0.028]
["bitfinex","BTCUSD",1725650900168,1.32862549,53865.0,53864.0,0.014]
["bitfinex","BTCUSD",1725650900422,0.928347,53859.0,53858.0,0.2322]
["bitfinex","BTCUSD",1725650900666,0.928347,53859.0,53854.0,0.2457]
["bitfinex","BTCUSD",1725650900667,0.55705,53855.0,53854.0,0.2457]
["bitfinex","BTCUSD",1725650901133,0.185683,53855.0,53854.0,0.2457]
["bitfinex","BTCUSD",1725650901365,0.928417,53855.0,53854.0,0.2457]
["bitfinex","BTCUSD",1725650901595,0.928417,53855.0,53848.0,0.1874]
["bitfinex","BTCUSD",1725650901596,0.185703,53850.0,53849.0,0.2467]
["bitfinex","BTCUSD",1725650902544,0.185703,53850.0,53842.0,0.371455]
["bitfinex","BTCUSD",1725650902545,0.928572,53846.0,53845.0,0.23073]
["bitfinex","BTCUSD",1725650902772,0.928572,53846.0,53845.0,0.044323]
["bitfinex","BTCUSD",1725650903025,1.300001,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650903260,1.400001,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650903483,1.65729383,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650903695,1.71276816,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650903918,1.65829383,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650904881,1.65929383,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725650905103,1.65829383,53846.0,53845.0,0.00263]
["bitfinex","BTCUSD",1725650905331,1.65729383,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650905557,1.66029383,53846.0,53845.0,0.00563]
["bitfinex","BTCUSD",1725650905793,2.08419716,53846.0,53845.0,0.00563]
["bitfinex","BTCUSD",1725650906028,1.65729383,53846.0,53845.0,0.00763]
["bitfinex","BTCUSD",1725650906235,2.02872283,53846.0,53845.0,0.00763]
["bitfinex","BTCUSD",1725650906455,2.09948281,53846.0,53845.0,0.00563]
["bitfinex","BTCUSD",1725650906675,2.15995593,53846.0,53845.0,0.00563]
["bitfinex","BTCUSD",1725650906905,2.29864176,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725650907125,2.67007076,53846.0,53845.0,0.00763]
["bitfinex","BTCUSD",1725650907343,2.1199024,53846.0,53845.0,0.006]
["bitfinex","BTCUSD",1725650907552,1.300194,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725650907761,1.65854,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725650908679,1.65854,53838.0,53837.0,0.01263]
["bitfinex","BTCUSD",1725650908898,3.103854,53838.0,53837.0,0.01263]
["bitfinex","BTCUSD",1725650909115,3.103854,53838.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650909116,0.01,53832.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650909335,0.002,53835.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650909336,1.558904,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650909545,2.444492,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650910400,1.658904,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650910623,1.41124489,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650911060,1.400558,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650911276,0.187794,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650911484,0.187794,53823.0,53822.0,0.0448076]
["bitfinex","BTCUSD",1725650911699,0.008,53823.0,53822.0,0.2316046]
["bitfinex","BTCUSD",1725650911907,0.008,53823.0,53822.0,0.0568076]
["bitfinex","BTCUSD",1725650912552,0.18579,53825.0,53822.0,0.2416046]
["bitfinex","BTCUSD",1725650912774,0.371554,53828.0,53822.0,0.2416046]
["bitfinex","BTCUSD",1725650912775,0.001,53823.0,53822.0,0.0638076]
["bitfinex","BTCUSD",1725650913216,0.185788,53825.0,53822.0,0.0448076]
["bitfinex","BTCUSD",1725650913439,0.185788,53825.0,53823.0,0.06591336]
["bitfinex","BTCUSD",1725650913667,0.185784,53826.0,53823.0,0.06591336]
["bitfinex","BTCUSD",1725650913886,0.185788,53825.0,53823.0,0.06591336]
["bitfinex","BTCUSD",1725650914105,0.471492,53837.0,53826.0,0.2262]
["bitfinex","BTCUSD",1725650914106,0.1,53837.0,53826.0,0.2262]
["bitfinex","BTCUSD",1725650914326,0.37148,53839.0,53827.0,0.02461921]
["bitfinex","BTCUSD",1725650914327,0.185767,53831.0,53827.0,0.02461921]
["bitfinex","BTCUSD",1725650914537,0.185762,53833.0,53827.0,0.21039821]
["bitfinex","BTCUSD",1725650914752,0.185763,53832.0,53827.0,0.21039821]
["bitfinex","BTCUSD",1725650915026,0.37148,53839.0,53833.0,0.185758]
["bitfinex","BTCUSD",1725650915246,0.37148,53839.0,53834.0,0.2262]
["bitfinex","BTCUSD",1725650915247,0.371477,53839.0,53834.0,0.2262]
["bitfinex","BTCUSD",1725650915471,0.371481,53839.0,53835.0,0.1747]
["bitfinex","BTCUSD",1725650915681,0.185746,53837.0,53836.0,0.04009]
["bitfinex","BTCUSD",1725650916592,0.185742,53838.0,53836.0,0.04009]
["bitfinex","BTCUSD",1725650917168,0.185737,53840.0,53836.0,0.04009]
["bitfinex","BTCUSD",1725650917368,0.185742,53838.0,53836.0,0.04009]
["bitfinex","BTCUSD",1725650917572,0.185742,53838.0,53837.0,0.02582336]
["bitfinex","BTCUSD",1725650917772,0.371455,53843.0,53837.0,0.21156836]
["bitfinex","BTCUSD",1725650917974,0.01068076,53849.0,53838.0,0.2389]
["bitfinex","BTCUSD",1725650918174,0.37138,53854.0,53838.0,0.2389]
["bitfinex","BTCUSD",1725650918175,0.185738,53839.0,53838.0,0.2389]
["bitfinex","BTCUSD",1725650918382,0.557215,53839.0,53838.0,0.2389]
["bitfinex","BTCUSD",1725650918584,0.557215,53839.0,53838.0,0.26351921]
["bitfinex","BTCUSD",1725650918585,0.928692,53839.0,53838.0,0.26351921]
["bitfinex","BTCUSD",1725650918792,0.02909265,53847.0,53836.0,0.05572]
["bitfinex","BTCUSD",1725650918793,0.557236,53837.0,53836.0,0.05572]
["bitfinex","BTCUSD",1725650919000,0.557236,53837.0,53836.0,0.04172]
["bitfinex","BTCUSD",1725650919207,1.300218,53837.0,53836.0,0.04172]
["bitfinex","BTCUSD",1725650920894,1.301218,53837.0,53836.0,0.05572]
["bitfinex","BTCUSD",1725650921341,1.301218,53837.0,53836.0,0.04172]
["bitfinex","BTCUSD",1725650921527,1.300218,53837.0,53836.0,0.04172]
["bitfinex","BTCUSD",1725650921758,1.301218,53837.0,53836.0,0.05172]
["bitfinex","BTCUSD",1725650921986,1.301218,53837.0,53836.0,0.01763]
["bitfinex","BTCUSD",1725650922196,1.300218,53837.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650922655,1.301218,53837.0,53836.0,0.02363]
["bitfinex","BTCUSD",1725650922863,1.301218,53837.0,53836.0,0.01463]
["bitfinex","BTCUSD",1725650923071,1.301218,53837.0,53836.0,0.02063]
["bitfinex","BTCUSD",1725650923577,1.301218,53837.0,53836.0,0.01463]
["bitfinex","BTCUSD",1725650923781,1.32931418,53837.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650924211,1.33031418,53837.0,53836.0,0.01163]
["bitfinex","BTCUSD",1725650924647,1.32931418,53837.0,53836.0,0.00763]
["bitfinex","BTCUSD",1725650924840,1.33031418,53837.0,53836.0,0.01763]
["bitfinex","BTCUSD",1725650925052,1.33031418,53837.0,53836.0,0.01163]
["bitfinex","BTCUSD",1725650925288,0.02909618,53837.0,53836.0,0.00863]
["bitfinex","BTCUSD",1725650925522,0.02909618,53837.0,53836.0,0.613179]
["bitfinex","BTCUSD",1725650925755,0.21584118,53837.0,53836.0,0.43843]
["bitfinex","BTCUSD",1725650925960,0.929727,53837.0,53836.0,0.01963]
["bitfinex","BTCUSD",1725650926178,1.301218,53837.0,53836.0,0.01963]
["bitfinex","BTCUSD",1725650926412,1.853909,53837.0,53836.0,0.01963]
["bitfinex","BTCUSD",1725650926623,1.853909,53837.0,53836.0,0.01263]
["bitfinex","BTCUSD",1725650926841,1.301218,53837.0,53836.0,0.01263]
["bitfinex","BTCUSD",1725650927297,1.301218,53837.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650927298,1.300218,53837.0,53836.0,0.00163]
["bitfinex","BTCUSD",1725650927731,1.300218,53837.0,53836.0,0.01563]
["bitfinex","BTCUSD",1725650928149,0.928727,53837.0,53836.0,0.21663]
["bitfinex","BTCUSD",1725650928362,0.928727,53837.0,53836.0,0.262293]
["bitfinex","BTCUSD",1725650928798,0.928727,53837.0,53836.0,0.238293]
["bitfinex","BTCUSD",1725650929012,0.92749462,53837.0,53836.0,0.245293]
["bitfinex","BTCUSD",1725650929440,0.92749462,53837.0,53836.0,0.238293]
["bitfinex","BTCUSD",1725650929658,1.29898562,53837.0,53836.0,0.252293]
["bitfinex","BTCUSD",1725650929891,1.29898562,53837.0,53836.0,0.238293]
["bitfinex","BTCUSD",1725650930100,1.29898562,53837.0,53836.0,0.23861368]
["bitfinex","BTCUSD",1725650930313,1.29898562,53837.0,53836.0,0.26261368]
["bitfinex","BTCUSD",1725650930516,1.29898562,53837.0,53836.0,0.04761368]
["bitfinex","BTCUSD",1725650930733,1.29898562,53837.0,53836.0,0.01195068]
["bitfinex","BTCUSD",1725650930952,1.29898562,53837.0,53836.0,0.02195068]
["bitfinex","BTCUSD",1725650931417,1.32808178,53837.0,53836.0,0.02195068]
["bitfinex","BTCUSD",1725650931875,0.95659078,53837.0,53836.0,0.02195068]
["bitfinex","BTCUSD",1725650932306,1.32808178,53837.0,53836.0,0.01195068]
["bitfinex","BTCUSD",1725650932512,1.32808178,53837.0,53836.0,0.01895068]
["bitfinex","BTCUSD",1725650932712,1.29898562,53837.0,53836.0,0.01895068]
["bitfinex","BTCUSD",1725650932934,1.66168258,53837.0,53836.0,0.01895068]
["bitfinex","BTCUSD",1725650933123,1.94742758,53837.0,53836.0,0.01895068]
["bitfinex","BTCUSD",1725650934288,1.68908158,53837.0,53836.0,0.01895068]
["bitfinex","BTCUSD",1725650935148,1.95778392,53837.0,53836.0,0.01895068]
["bitfinex","BTCUSD",1725650935346,2.51677492,53837.0,53836.0,0.01895068]
["bitfinex","BTCUSD",1725650935550,1.59943792,53837.0,53836.0,0.01895068]
["bitfinex","BTCUSD",1725650935750,1.59943792,53837.0,53836.0,0.04365575]
["bitfinex","BTCUSD",1725650935972,1.22794692,53837.0,53836.0,0.04365575]
["bitfinex","BTCUSD",1725650936177,1.22794692,53837.0,53836.0,0.03665575]
["bitfinex","BTCUSD",1725650936388,1.22794692,53837.0,53836.0,0.02665575]
["bitfinex","BTCUSD",1725650936809,1.22894692,53837.0,53836.0,0.02665575]
["bitfinex","BTCUSD",1725650937211,1.22794692,53837.0,53836.0,0.02865575]
["bitfinex","BTCUSD",1725650937621,1.22794692,53837.0,53836.0,0.03765575]
["bitfinex","BTCUSD",1725650938458,1.22794692,53837.0,53836.0,0.03565575]
["bitfinex","BTCUSD",1725650938670,1.22794692,53837.0,53836.0,0.04165575]
["bitfinex","BTCUSD",1725650940791,1.59943792,53837.0,53836.0,0.01695068]
["bitfinex","BTCUSD",1725650941057,2.29212892,53837.0,53836.0,0.01695068]
["bitfinex","BTCUSD",1725650941264,2.50679287,53837.0,53836.0,0.01695068]
["bitfinex","BTCUSD",1725650941500,2.98134245,53837.0,53836.0,0.01695068]
["bitfinex","BTCUSD",1725650941708,2.89828387,53837.0,53836.0,0.01695068]
["bitfinex","BTCUSD",1725650941928,3.00902865,53837.0,53836.0,0.01095068]
["bitfinex","BTCUSD",1725650942129,3.00902865,53837.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650942130,2.066246,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650942347,2.426592,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650942569,2.95770511,53823.0,53822.0,0.00163]
["bitfinex","BTCUSD",1725650942800,0.387807,53819.0,53818.0,0.00162]
["bitfinex","BTCUSD",1725650943006,0.387807,53819.0,53796.0,0.2121]
["bitfinex","BTCUSD",1725650943007,0.591835,53811.0,53796.0,0.2121]
["bitfinex","BTCUSD",1725650943225,2.47499044,53811.0,53796.0,0.2121]
["bitfinex","BTCUSD",1725650943441,2.47499044,53811.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650943442,0.589517,53810.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650943653,1.963018,53806.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650943877,2.1422354,53806.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650944083,3.2544433,53806.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650944541,3.2774433,53806.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650944759,2.448355,53800.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650944987,0.2477,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650945193,1.61471437,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650945395,2.73820276,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650945606,2.36840076,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650945845,2.3194703,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650946528,2.34208546,53792.0,53791.0,0.00262]
["bitfinex","BTCUSD",1725650946735,2.293155,53792.0,53791.0,0.00262]
["bitfinex","BTCUSD",1725650946940,2.279155,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650947156,2.289155,53792.0,53791.0,0.00262]
["bitfinex","BTCUSD",1725650947360,2.660957,53792.0,53791.0,0.00262]
["bitfinex","BTCUSD",1725650947563,2.816257,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650948425,2.84538653,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650948861,2.86691799,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650949733,2.85591799,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650949942,2.97320754,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650950383,2.95920754,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650950594,3.008138,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650951219,3.37994,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650951422,3.40294,53792.0,53791.0,0.00162]
["bitfinex","BTCUSD",1725650951636,3.40294,53792.0,53783.0,0.00162]
["bitfinex","BTCUSD",1725650951637,2.057065,53788.0,53783.0,0.00162]
["bitfinex","BTCUSD",1725650951857,2.057065,53788.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650951858,0.217932,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650952078,2.243634,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650952297,2.66442846,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650952521,3.03629246,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650952737,2.727016,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650953145,2.729016,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650953601,2.743016,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650954294,2.741016,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650954733,2.73950866,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650955157,2.80925149,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650955363,2.82738479,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650955847,2.83838479,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650956051,2.82738479,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650956292,2.83838479,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650957347,2.37664466,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650957799,2.37864466,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650959364,2.75050866,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650959790,2.79943912,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650960006,2.75050866,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650960443,2.93549173,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650961092,1.69488066,53783.0,53782.0,0.20582]
["bitfinex","BTCUSD",1725650962049,1.68388066,53783.0,53782.0,0.20582]
["bitfinex","BTCUSD",1725650962483,1.68388066,53783.0,53782.0,0.20882]
["bitfinex","BTCUSD",1725650962700,1.78388066,53783.0,53782.0,0.20582]
["bitfinex","BTCUSD",1725650963123,1.79388066,53783.0,53782.0,0.00562]
["bitfinex","BTCUSD",1725650963338,2.35272773,53783.0,53782.0,0.00562]
["bitfinex","BTCUSD",1725650964219,2.36206426,53783.0,53782.0,0.00562]
["bitfinex","BTCUSD",1725650964442,2.36206426,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650965089,2.37306426,53783.0,53782.0,0.00262]
["bitfinex","BTCUSD",1725650965307,2.36006426,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650965532,2.36088026,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650965766,2.37488026,53783.0,53782.0,0.00262]
["bitfinex","BTCUSD",1725650965988,2.54786333,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650966205,2.18594826,53783.0,53782.0,0.00262]
["bitfinex","BTCUSD",1725650966413,2.37188026,53783.0,53782.0,0.00262]
["bitfinex","BTCUSD",1725650966631,2.37388026,53783.0,53782.0,0.00262]
["bitfinex","BTCUSD",1725650967438,2.36088026,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650967668,2.35088026,53783.0,53782.0,0.00262]
["bitfinex","BTCUSD",1725650967876,2.35088026,53783.0,53782.0,0.22722]
["bitfinex","BTCUSD",1725650967877,1.99001626,53783.0,53782.0,0.22722]
["bitfinex","BTCUSD",1725650968552,1.97901626,53783.0,53782.0,0.22622]
["bitfinex","BTCUSD",1725650968977,2.36188026,53783.0,53782.0,0.00262]
["bitfinex","BTCUSD",1725650969192,1.99101626,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650969639,2.36088026,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650970049,2.36288026,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650970463,1.99101626,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650970673,3.11662733,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650970879,2.95677636,53783.0,53782.0,0.00162]
["bitfinex","BTCUSD",1725650971303,2.96477636,53783.0,53782.0,0.00262]
["bitfinex","BTCUSD",1725650971544,2.04567,53772.0,53771.0,0.2083]
["bitfinex","BTCUSD",1725650971766,2.04567,53772.0,53765.0,0.47132]
["bitfinex","BTCUSD",1725650971767,2.04567,53772.0,53765.0,0.21492]
["bitfinex","BTCUSD",1725650971768,0.929955,53766.0,53765.0,0.21492]
["bitfinex","BTCUSD",1725650971994,1.8682386,53766.0,53765.0,0.252942]
["bitfinex","BTCUSD",1725650972197,1.9682386,53766.0,53765.0,0.252942]
["bitfinex","BTCUSD",1725650974598,1.9692386,53766.0,53765.0,0.252942]
["bitfinex","BTCUSD",1725650975124,1.402937,53766.0,53765.0,0.252942]
["bitfinex","BTCUSD",1725650977312,1.302937,53766.0,53765.0,0.252942]
["bitfinex","BTCUSD",1725650977761,1.302937,53766.0,53765.0,0.21492]
["bitfinex","BTCUSD",1725650977995,1.674919,53766.0,53765.0,0.21492]
["bitfinex","BTCUSD",1725650978247,1.774919,53766.0,53765.0,0.21492]
["bitfinex","BTCUSD",1725650978479,1.774919,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650978480,1.81655543,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650978733,2.19853743,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650979443,2.01087503,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650979939,2.00987503,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650980630,2.38185703,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650980869,2.01987503,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650981124,2.38185703,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650981600,2.38285703,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650981832,2.01087503,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650984950,2.01087503,53766.0,53765.0,0.38672]
["bitfinex","BTCUSD",1725650984951,1.81655543,53766.0,53765.0,0.38672]
["bitfinex","BTCUSD",1725650985186,2.01087503,53766.0,53765.0,0.38672]
["bitfinex","BTCUSD",1725650985663,2.38285703,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650985896,2.01087503,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650986856,2.00987503,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650988326,2.38285703,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650988578,2.39485703,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650988835,2.47828407,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650989344,2.53524889,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650989592,2.42401283,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650989839,2.42301283,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650990083,2.43201283,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650990338,2.42101283,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650990584,2.42301283,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650990834,2.43001283,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650991086,2.65934085,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650991569,2.52012704,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650991828,2.40285703,53766.0,53765.0,0.00162]
["bitfinex","BTCUSD",1725650992762,2.40285703,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650994161,2.77483903,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650994388,2.40285703,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650994611,2.5878401,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650994833,2.53047641,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650995080,2.71646741,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650995836,2.34448541,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650996078,2.33548541,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650996299,2.34648541,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650996530,2.71846741,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650996765,2.34648541,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650997483,2.71846741,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650997975,2.74762452,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725650999203,2.37364252,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725651000162,2.35364252,53766.0,53765.0,0.00183394]
["bitfinex","BTCUSD",1725651000407,1.97166052,53766.0,53765.0,0.21383394]
["bitfinex","BTCUSD",1725651000734,0.90421981,53766.0,53765.0,0.37701733]
["bitfinex","BTCUSD",1725651000986,1.29028383,53766.0,53765.0,0.37701733]
["bitfinex","BTCUSD",1725651001223,1.23456538,53766.0,53765.0,0.37701733]
["bitfinex","BTCUSD",1725651001794,1.23456538,53766.0,53752.0,0.4697]
["bitfinex","BTCUSD",1725651001795,1.302056,53761.0,53760.0,0.2011]
["bitfinex","BTCUSD",1725651002065,1.302056,53761.0,53755.0,0.2011]
["bitfinex","BTCUSD",1725651002066,0.930127,53756.0,53755.0,0.2011]
["bitfinex","BTCUSD",1725651002313,0.930127,53756.0,53747.0,0.4697]
["bitfinex","BTCUSD",1725651002314,0.558139,53750.0,53749.0,0.1399]
["bitfinex","BTCUSD",1725651002550,0.558139,53750.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651002551,0.93044,53738.0,53736.0,0.4697]
["bitfinex","BTCUSD",1725651002796,0.23598855,53750.0,53730.0,0.372225]
["bitfinex","BTCUSD",1725651002797,0.24998768,53742.0,53730.0,0.372225]
["bitfinex","BTCUSD",1725651003036,0.11133617,53747.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651003037,0.186069,53744.0,53740.0,0.1361]
["bitfinex","BTCUSD",1725651003275,0.186069,53744.0,53734.0,0.372197]
["bitfinex","BTCUSD",1725651003276,0.186068,53744.0,53741.0,0.1361]
["bitfinex","BTCUSD",1725651003516,0.186068,53744.0,53737.0,0.373801]
["bitfinex","BTCUSD",1725651003517,0.1943196,53749.0,53742.0,0.1361]
["bitfinex","BTCUSD",1725651003756,0.05567447,53755.0,53749.0,0.186049]
["bitfinex","BTCUSD",1725651003975,0.5663526,53759.0,53743.0,0.023]
["bitfinex","BTCUSD",1725651003976,0.05567447,53757.0,53750.0,0.1585049]
["bitfinex","BTCUSD",1725651004196,0.186028,53756.0,53752.0,0.1399]
["bitfinex","BTCUSD",1725651004420,0.1853306,53756.0,53753.0,0.1399]
["bitfinex","BTCUSD",1725651004645,0.372022,53761.0,53752.0,0.186038]
["bitfinex","BTCUSD",1725651004646,0.05567447,53761.0,53757.0,0.186021]
["bitfinex","BTCUSD",1725651004873,0.1943196,53763.0,53756.0,0.372046]
["bitfinex","BTCUSD",1725651004874,0.05567447,53763.0,53756.0,0.372046]
["bitfinex","BTCUSD",1725651005084,0.05567447,53763.0,53753.0,0.00372013]
["bitfinex","BTCUSD",1725651005085,0.371984,53766.0,53762.0,0.1399]
["bitfinex","BTCUSD",1725651005297,0.371984,53766.0,53751.0,0.07087614]
["bitfinex","BTCUSD",1725651005298,0.185998,53764.0,53763.0,0.2092]
["bitfinex","BTCUSD",1725651005506,1.301986,53764.0,53763.0,0.3454]
["bitfinex","BTCUSD",1725651005945,0.11134895,53765.0,53751.0,0.3605]
["bitfinex","BTCUSD",1725651006161,0.02915068,53766.0,53751.0,0.3605]
["bitfinex","BTCUSD",1725651006162,0.7524376,53752.0,53751.0,0.3605]
["bitfinex","BTCUSD",1725651006376,1.4965956,53752.0,53751.0,0.3605]
["bitfinex","BTCUSD",1725651006587,1.1245166,53752.0,53751.0,0.3605]
["bitfinex","BTCUSD",1725651007020,0.186039,53752.0,53751.0,0.3605]
["bitfinex","BTCUSD",1725651007262,0.215197,53752.0,53751.0,0.3605]
["bitfinex","BTCUSD",1725651007477,0.215197,53752.0,53751.0,0.41701609]
["bitfinex","BTCUSD",1725651007916,0.215197,53752.0,53751.0,0.15853609]
["bitfinex","BTCUSD",1725651008144,0.558118,53752.0,53751.0,0.15853609]
["bitfinex","BTCUSD",1725651008571,0.558118,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651009419,1.1245166,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651009638,1.4965956,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651010062,1.4975956,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651010276,1.55224947,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651010500,1.4965956,53752.0,53751.0,0.112222]
["bitfinex","BTCUSD",1725651010736,1.8696746,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651010943,1.97998235,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651011175,1.63156699,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651011386,1.52125924,53752.0,53751.0,0.10202]
["bitfinex","BTCUSD",1725651011594,1.52125924,53752.0,53747.0,0.1471]
["bitfinex","BTCUSD",1725651011595,1.302371,53748.0,53747.0,0.362]
["bitfinex","BTCUSD",1725651011825,1.4966906,53748.0,53747.0,0.3982]
["bitfinex","BTCUSD",1725651012322,1.58019269,53748.0,53747.0,0.0362]
["bitfinex","BTCUSD",1725651012525,0.558211,53743.0,53742.0,0.2042]
["bitfinex","BTCUSD",1725651012736,0.930352,53743.0,53742.0,0.2042]
["bitfinex","BTCUSD",1725651013426,0.558211,53743.0,53742.0,0.2042]
["bitfinex","BTCUSD",1725651014066,0.18607,53743.0,53742.0,0.2042]
["bitfinex","BTCUSD",1725651014277,0.559211,53743.0,53742.0,0.23806]
["bitfinex","BTCUSD",1725651014491,0.96049557,53743.0,53742.0,0.23806]
["bitfinex","BTCUSD",1725651014699,0.58735457,53743.0,53742.0,0.23806]
["bitfinex","BTCUSD",1725651015123,0.58835457,53743.0,53742.0,0.23806]
["bitfinex","BTCUSD",1725651016007,0.559211,53743.0,53742.0,0.23806]
["bitfinex","BTCUSD",1725651016215,0.931352,53743.0,53742.0,0.23806]
["bitfinex","BTCUSD",1725651016422,0.930352,53743.0,53742.0,0.23806]
["bitfinex","BTCUSD",1725651016830,0.931352,53743.0,53742.0,0.23806]
["bitfinex","BTCUSD",1725651017041,1.302493,53743.0,53742.0,0.2042]
["bitfinex","BTCUSD",1725651017243,1.38603877,53743.0,53742.0,0.2042]
["bitfinex","BTCUSD",1725651017661,1.302616,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651017874,1.4969356,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651018076,1.4969356,53738.0,53737.0,0.015772]
["bitfinex","BTCUSD",1725651018077,1.35830635,53738.0,53737.0,0.015772]
["bitfinex","BTCUSD",1725651018286,1.35830635,53738.0,53737.0,0.193472]
["bitfinex","BTCUSD",1725651018489,1.302616,53738.0,53737.0,0.193472]
["bitfinex","BTCUSD",1725651018703,1.302616,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651018915,1.4969356,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651019130,1.58047112,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651019342,0.186088,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651019563,0.558264,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651019838,0.558264,53738.0,53737.0,0.2298524]
["bitfinex","BTCUSD",1725651020048,0.93044,53738.0,53737.0,0.2298524]
["bitfinex","BTCUSD",1725651020253,0.93144,53738.0,53737.0,0.2298524]
["bitfinex","BTCUSD",1725651020458,0.93044,53738.0,53737.0,0.2298524]
["bitfinex","BTCUSD",1725651020665,1.302616,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651020870,1.303616,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651021094,1.35828926,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651021506,1.35928926,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651022365,1.35927393,53738.0,53737.0,0.17932]
["bitfinex","BTCUSD",1725651023244,1.35927393,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651023468,1.81813871,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651023689,2.19031471,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651023908,2.18931471,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651024123,2.19031471,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651024339,2.01145831,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651024746,2.02195447,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651025620,2.16094277,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651026513,2.02195447,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651027151,2.02395447,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651027363,1.98160776,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651027619,1.97960776,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651027800,2.06297945,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651028046,1.97960776,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651028471,2.06296707,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651028687,1.41311216,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651028899,1.60743176,53738.0,53737.0,0.16852]
["bitfinex","BTCUSD",1725651029335,1.60743176,53738.0,53737.0,0.018472]
["bitfinex","BTCUSD",1725651029752,0.94093616,53738.0,53737.0,0.154172]
["bitfinex","BTCUSD",1725651029969,1.33176276,53738.0,53737.0,0.018472]
["bitfinex","BTCUSD",1725651030421,1.33376276,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651030629,1.32611917,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651030833,1.674792,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651031042,1.774792,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651031246,1.85817598,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651032107,1.402616,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651032315,1.4582085,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651032539,1.776792,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651032785,3.20508972,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725651033004,0.01,53736.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651033216,0.91249042,53738.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651033217,2.5713286,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651033644,2.2890906,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651034063,1.9693906,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651035482,2.71361167,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651035700,3.10982794,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651035915,2.78587861,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651036127,2.79187861,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651036591,2.36867834,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651036769,2.41520345,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651037041,2.15614919,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651037219,2.18617893,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651037453,2.19617893,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651037679,2.33520659,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651038158,2.37626425,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651038373,2.38926425,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651038583,2.62247459,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651038796,2.60947459,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651038974,2.63547459,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651039447,2.74666799,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651039681,2.74466799,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651039888,2.73866799,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651040096,2.68861033,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651040306,2.69861033,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651040516,2.53925968,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651040732,2.62263868,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651041799,2.63163868,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651042014,2.62263868,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651042422,2.54525968,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651042638,2.53925968,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651042849,3.03869108,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651043105,2.79784742,53729.0,53728.0,0.00162]
["bitfinex","BTCUSD",1725651043338,2.79784742,53729.0,53718.0,0.4697]
["bitfinex","BTCUSD",1725651043339,2.5713076,53719.0,53718.0,0.4697]
["bitfinex","BTCUSD",1725651043554,0.93089,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651043768,1.303246,53712.0,53711.0,0.019454]
["bitfinex","BTCUSD",1725651043973,1.403246,53712.0,53711.0,0.019454]
["bitfinex","BTCUSD",1725651044437,1.403246,53712.0,53711.0,0.202054]
["bitfinex","BTCUSD",1725651044438,0.93089,53712.0,53711.0,0.202054]
["bitfinex","BTCUSD",1725651044664,0.93089,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651044877,1.403246,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651045521,1.403246,53712.0,53711.0,0.18424]
["bitfinex","BTCUSD",1725651045726,1.403246,53712.0,53711.0,0.32404]
["bitfinex","BTCUSD",1725651046195,1.43240739,53712.0,53711.0,0.32404]
["bitfinex","BTCUSD",1725651046416,1.43240739,53712.0,53711.0,0.216644]
["bitfinex","BTCUSD",1725651046628,1.43240739,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651046871,1.80476339,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651047079,1.80576339,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651047281,1.80476339,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651047890,1.43240739,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651048497,1.43240739,53712.0,53711.0,0.14754]
["bitfinex","BTCUSD",1725651048708,1.43340739,53712.0,53711.0,0.162294]
["bitfinex","BTCUSD",1725651048915,1.43240739,53712.0,53711.0,0.162294]
["bitfinex","BTCUSD",1725651049126,1.43340739,53712.0,53711.0,0.162294]
["bitfinex","BTCUSD",1725651049547,1.43240739,53712.0,53711.0,0.162294]
["bitfinex","BTCUSD",1725651049782,1.43340739,53712.0,53711.0,0.14754]
["bitfinex","BTCUSD",1725651050663,1.43340739,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651050882,1.404246,53712.0,53711.0,0.17374]
["bitfinex","BTCUSD",1725651051162,0.001,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651051443,0.001,53712.0,53711.0,0.3969016]
["bitfinex","BTCUSD",1725651051444,0.559534,53712.0,53711.0,0.3969016]
["bitfinex","BTCUSD",1725651051685,0.559534,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651051686,0.93189,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651051940,1.304246,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651052141,1.303246,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651052345,1.304246,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651052826,1.303246,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651053060,1.304246,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651053830,1.303246,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651054528,1.303246,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651055131,1.304246,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651055534,1.303246,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651055858,1.304246,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651057055,0.93089,53712.0,53711.0,0.31004]
["bitfinex","BTCUSD",1725651057226,0.96004935,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651058295,0.58769335,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651058524,0.03015935,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651058723,0.02915935,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651058894,0.96004935,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651059098,0.58869335,53712.0,53711.0,0.341044]
["bitfinex","BTCUSD",1725651059324,0.58869335,53712.0,53711.0,1.271951]
["bitfinex","BTCUSD",1725651059325,0.02915935,53712.0,53711.0,1.271951]
["bitfinex","BTCUSD",1725651059533,0.186136,53724.0,53723.0,0.3182]
["bitfinex","BTCUSD",1725651059822,0.186133,53725.0,53724.0,0.03182]
["bitfinex","BTCUSD",1725651060314,0.930665,53725.0,53724.0,0.03182]
["bitfinex","BTCUSD",1725651060548,0.558409,53724.0,53723.0,0.1812]
["bitfinex","BTCUSD",1725651060761,1.302955,53724.0,53723.0,0.1812]
["bitfinex","BTCUSD",1725651060985,0.1943196,53725.0,53719.0,0.1405]
["bitfinex","BTCUSD",1725651060986,0.93075,53720.0,53719.0,0.1405]
["bitfinex","BTCUSD",1725651061466,1.30305,53720.0,53719.0,0.1405]
["bitfinex","BTCUSD",1725651061692,0.93075,53720.0,53719.0,0.17199]
["bitfinex","BTCUSD",1725651062475,0.93175,53720.0,53719.0,0.17199]
["bitfinex","BTCUSD",1725651062712,0.186171,53714.0,53713.0,0.1828]
["bitfinex","BTCUSD",1725651062981,0.930855,53714.0,53713.0,0.1828]
["bitfinex","BTCUSD",1725651063473,0.372342,53714.0,53713.0,0.1828]
["bitfinex","BTCUSD",1725651063742,0.06598582,53725.0,53714.0,0.1727]
["bitfinex","BTCUSD",1725651063962,0.186133,53725.0,53724.0,0.3123]
["bitfinex","BTCUSD",1725651064190,0.000817,53728.0,53724.0,0.3123]
["bitfinex","BTCUSD",1725651064424,0.558399,53725.0,53724.0,0.3123]
["bitfinex","BTCUSD",1725651064684,0.21530535,53725.0,53724.0,0.3123]
["bitfinex","BTCUSD",1725651064926,0.21530535,53725.0,53724.0,0.3621446]
["bitfinex","BTCUSD",1725651064927,0.58757135,53725.0,53724.0,0.3621446]
["bitfinex","BTCUSD",1725651065139,0.95983735,53725.0,53724.0,0.3621446]
["bitfinex","BTCUSD",1725651065364,0.96083735,53725.0,53724.0,0.3621446]
["bitfinex","BTCUSD",1725651066283,0.95983735,53725.0,53724.0,0.3621446]
["bitfinex","BTCUSD",1725651066525,0.96083735,53725.0,53724.0,0.3621446]
["bitfinex","BTCUSD",1725651066767,0.96083735,53725.0,53724.0,0.3123]
["bitfinex","BTCUSD",1725651067006,0.96083735,53725.0,53717.0,0.1368]
["bitfinex","BTCUSD",1725651067007,0.930785,53718.0,53717.0,0.1368]
["bitfinex","BTCUSD",1725651067284,0.930785,53718.0,53715.0,0.016534]
["bitfinex","BTCUSD",1725651067285,0.7528116,53716.0,53715.0,0.016534]
["bitfinex","BTCUSD",1725651067566,1.25172097,53716.0,53715.0,0.016534]
["bitfinex","BTCUSD",1725651067817,1.61589337,53716.0,53715.0,0.016534]
["bitfinex","BTCUSD",1725651068063,2.01273635,53716.0,53715.0,0.016534]
["bitfinex","BTCUSD",1725651069134,1.64229249,53716.0,53715.0,0.016534]
["bitfinex","BTCUSD",1725651069343,1.48680321,53716.0,53715.0,0.016534]
["bitfinex","BTCUSD",1725651069548,0.98659124,53716.0,53715.0,0.016534]
["bitfinex","BTCUSD",1725651069759,0.01071296,53719.0,53715.0,0.185334]
["bitfinex","BTCUSD",1725651069963,0.05577124,53720.0,53715.0,0.185334]
["bitfinex","BTCUSD",1725651069964,0.372304,53720.0,53716.0,0.1873334]
["bitfinex","BTCUSD",1725651070177,0.18616,53717.0,53716.0,0.1873334]
["bitfinex","BTCUSD",1725651070420,0.558481,53717.0,53716.0,0.1873334]
["bitfinex","BTCUSD",1725651070621,0.18616,53717.0,53716.0,0.1873334]
["bitfinex","BTCUSD",1725651070849,0.558481,53717.0,53716.0,0.1873334]
["bitfinex","BTCUSD",1725651071052,0.930802,53717.0,53716.0,0.1873334]
["bitfinex","BTCUSD",1725651071478,1.35889424,53717.0,53716.0,0.0185334]
["bitfinex","BTCUSD",1725651071712,1.35889424,53717.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651071713,0.93089,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651071920,1.303246,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651072141,0.93089,53712.0,53711.0,0.00164]
["bitfinex","BTCUSD",1725651072353,0.186175,53713.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651072570,0.186178,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651072778,0.558534,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651072985,0.186178,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651073189,0.187178,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651073468,0.558534,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651073675,0.93089,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651074935,0.93189,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651075163,0.93089,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651075591,0.93189,53712.0,53711.0,0.033934]
["bitfinex","BTCUSD",1725651075823,0.93189,53712.0,53711.0,0.713297]
["bitfinex","BTCUSD",1725651075824,0.001,53712.0,53711.0,0.713297]
["bitfinex","BTCUSD",1725651076049,0.001,53712.0,53711.0,1.4668666]
["bitfinex","BTCUSD",1725651076294,0.08365521,53725.0,53724.0,0.1719]
["bitfinex","BTCUSD",1725651076295,0.186133,53725.0,53724.0,0.1719]
["bitfinex","BTCUSD",1725651076534,0.0557817,53727.0,53724.0,0.358035]
["bitfinex","BTCUSD",1725651076764,0.186126,53727.0,53724.0,0.1719]
["bitfinex","BTCUSD",1725651077011,0.186133,53725.0,53724.0,0.1719]
["bitfinex","BTCUSD",1725651077251,0.186133,53725.0,53724.0,0.2584445]
["bitfinex","BTCUSD",1725651077577,0.000817,53728.0,53727.0,0.1729]
["bitfinex","BTCUSD",1725651078553,0.000817,53728.0,53727.0,0.359026]
["bitfinex","BTCUSD",1725651078795,0.000817,53728.0,53727.0,0.1729]
["bitfinex","BTCUSD",1725651079026,0.001817,53728.0,53727.0,0.22516567]
["bitfinex","BTCUSD",1725651079280,0.02998603,53728.0,53727.0,0.40429167]
["bitfinex","BTCUSD",1725651079814,0.03098603,53728.0,53727.0,0.22816567]
["bitfinex","BTCUSD",1725651080037,0.58835303,53728.0,53727.0,0.21816567]
["bitfinex","BTCUSD",1725651080270,0.58935303,53728.0,53727.0,0.23216567]
["bitfinex","BTCUSD",1725651080481,0.96159803,53728.0,53727.0,0.23216567]
["bitfinex","BTCUSD",1725651080687,0.58935303,53728.0,53727.0,0.23216567]
["bitfinex","BTCUSD",1725651081206,0.21710803,53728.0,53727.0,0.23216567]
["bitfinex","BTCUSD",1725651081429,0.58835303,53728.0,53727.0,0.21816567]
["bitfinex","BTCUSD",1725651081863,0.58835303,53728.0,53727.0,0.22516567]
["bitfinex","BTCUSD",1725651081864,0.96159803,53728.0,53727.0,0.22516567]
["bitfinex","BTCUSD",1725651082078,0.96059803,53728.0,53727.0,0.21816567]
["bitfinex","BTCUSD",1725651082301,1.33384303,53728.0,53727.0,0.008]
["bitfinex","BTCUSD",1725651082543,1.41622253,53728.0,53727.0,0.008]
["bitfinex","BTCUSD",1725651082796,0.04465275,53728.0,53721.0,0.1327]
["bitfinex","BTCUSD",1725651083020,0.04465275,53728.0,53727.0,0.008]
["bitfinex","BTCUSD",1725651083021,0.561186,53728.0,53727.0,0.008]
["bitfinex","BTCUSD",1725651083241,0.561186,53728.0,53723.0,0.1716]
["bitfinex","BTCUSD",1725651083242,0.372254,53727.0,53723.0,0.1716]
["bitfinex","BTCUSD",1725651083477,0.000817,53728.0,53723.0,0.1716]
["bitfinex","BTCUSD",1725651083936,0.000817,53728.0,53722.0,0.03270196]
["bitfinex","BTCUSD",1725651083937,0.000817,53728.0,53726.0,0.186128]
["bitfinex","BTCUSD",1725651084160,0.000817,53728.0,53727.0,0.0357728]
["bitfinex","BTCUSD",1725651084622,0.186939,53728.0,53727.0,0.0377728]
["bitfinex","BTCUSD",1725651084843,0.559184,53728.0,53727.0,0.0357728]
["bitfinex","BTCUSD",1725651085075,0.000817,53728.0,53724.0,0.1716]
["bitfinex","BTCUSD",1725651085294,0.186132,53726.0,53724.0,0.1716]
["bitfinex","BTCUSD",1725651085983,0.558399,53725.0,53724.0,0.1716]
["bitfinex","BTCUSD",1725651086207,0.002817,53728.0,53722.0,0.03270196]
["bitfinex","BTCUSD",1725651086208,0.1943196,53727.0,53722.0,0.03270196]
["bitfinex","BTCUSD",1725651086427,0.55846,53719.0,53718.0,0.1677]
["bitfinex","BTCUSD",1725651086645,0.55846,53719.0,53714.0,0.1677]
["bitfinex","BTCUSD",1725651086646,0.558502,53715.0,53714.0,0.1677]
["bitfinex","BTCUSD",1725651086862,0.558502,53715.0,53714.0,0.2180053]
["bitfinex","BTCUSD",1725651087101,0.930837,53715.0,53714.0,0.2180053]
["bitfinex","BTCUSD",1725651087330,1.303172,53715.0,53714.0,0.0503053]
["bitfinex","BTCUSD",1725651087566,1.303172,53715.0,53712.0,0.14753]
["bitfinex","BTCUSD",1725651087567,0.930872,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651087798,1.4975406,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651088023,1.1251916,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651088241,1.52672037,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651089361,1.52772037,53713.0,53712.0,0.00863]
["bitfinex","BTCUSD",1725651089579,0.02917977,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651089807,0.02917977,53713.0,53712.0,0.00663]
["bitfinex","BTCUSD",1725651090032,0.02917977,53713.0,53712.0,1.1502848]
["bitfinex","BTCUSD",1725651090033,0.03017977,53713.0,53712.0,1.1502848]
["bitfinex","BTCUSD",1725651090273,0.03017977,53713.0,53712.0,1.2871848]
["bitfinex","BTCUSD",1725651090503,0.03017977,53713.0,53712.0,1.3101848]
["bitfinex","BTCUSD",1725651090942,0.001,53713.0,53712.0,1.6825408]
["bitfinex","BTCUSD",1725651091164,0.001,53713.0,53712.0,1.3101848]
["bitfinex","BTCUSD",1725651091843,0.002,53713.0,53712.0,1.3161848]
["bitfinex","BTCUSD",1725651093005,0.186151,53720.0,53716.0,0.186163]
["bitfinex","BTCUSD",1725651093213,0.186151,53720.0,53717.0,0.0186163]
["bitfinex","BTCUSD",1725651093438,0.186147,53721.0,53717.0,0.2047763]
["bitfinex","BTCUSD",1725651093696,0.0565884,53728.0,53723.0,0.1399]
["bitfinex","BTCUSD",1725651093917,0.000817,53728.0,53724.0,0.19679]
["bitfinex","BTCUSD",1725651094140,0.558399,53725.0,53724.0,0.01399]
["bitfinex","BTCUSD",1725651094374,0.558399,53725.0,53717.0,0.0186163]
["bitfinex","BTCUSD",1725651094375,0.186157,53718.0,53717.0,0.0186163]
["bitfinex","BTCUSD",1725651094601,0.558492,53716.0,53715.0,0.1828]
["bitfinex","BTCUSD",1725651094832,0.186164,53716.0,53715.0,0.1828]
["bitfinex","BTCUSD",1725651095076,0.186158,53718.0,53715.0,0.1828]
["bitfinex","BTCUSD",1725651095303,0.186157,53718.0,53716.0,0.0556781]
["bitfinex","BTCUSD",1725651095533,0.372314,53719.0,53716.0,0.0556781]
["bitfinex","BTCUSD",1725651095799,0.4280414,53725.0,53716.0,0.05940115]
["bitfinex","BTCUSD",1725651095800,0.372276,53724.0,53716.0,0.05940115]
["bitfinex","BTCUSD",1725651096042,0.186141,53723.0,53719.0,0.186152]
["bitfinex","BTCUSD",1725651096293,0.186155,53719.0,53716.0,0.186164]
["bitfinex","BTCUSD",1725651096650,0.372302,53720.0,53715.0,0.1828]
["bitfinex","BTCUSD",1725651096790,0.001,53718.0,53716.0,0.198164]
["bitfinex","BTCUSD",1725651097301,0.558481,53717.0,53716.0,0.012]
["bitfinex","BTCUSD",1725651097529,0.18616,53717.0,53716.0,0.012]
["bitfinex","BTCUSD",1725651097765,0.18616,53717.0,53716.0,0.0502602]
["bitfinex","BTCUSD",1725651097997,1.52661845,53717.0,53716.0,0.012]
["bitfinex","BTCUSD",1725651098238,1.52661845,53717.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651098239,0.930872,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651098477,0.931687,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651098709,0.931687,53713.0,53712.0,0.019127]
["bitfinex","BTCUSD",1725651098957,0.559338,53713.0,53712.0,0.019127]
["bitfinex","BTCUSD",1725651101110,0.559338,53713.0,53712.0,0.024127]
["bitfinex","BTCUSD",1725651101111,0.931687,53713.0,53712.0,0.024127]
["bitfinex","BTCUSD",1725651101344,0.931687,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651101345,1.85765402,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651101554,2.31727154,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651101765,2.45776761,53713.0,53712.0,0.01163]
["bitfinex","BTCUSD",1725651101966,2.45776761,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651102175,2.45776761,53713.0,53712.0,0.01063]
["bitfinex","BTCUSD",1725651102176,2.31827154,53713.0,53712.0,0.01063]
["bitfinex","BTCUSD",1725651102386,2.31927154,53713.0,53712.0,0.01063]
["bitfinex","BTCUSD",1725651102632,2.69062054,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651102859,2.88018152,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651103190,2.7127025,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651103404,2.7227025,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651103634,2.69262054,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651103857,2.70324183,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651104044,2.70024183,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651104291,2.70124183,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651104513,2.70024183,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651104938,2.71324183,53713.0,53712.0,0.00263]
["bitfinex","BTCUSD",1725651105149,2.70024183,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651105571,2.71024183,53713.0,53712.0,0.00263]
["bitfinex","BTCUSD",1725651105782,2.71024183,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651106446,2.739408,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651107016,2.748408,53713.0,53712.0,0.00263]
["bitfinex","BTCUSD",1725651107599,2.729408,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651108234,2.22783256,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651108440,2.22783256,53713.0,53712.0,0.00263]
["bitfinex","BTCUSD",1725651108441,1.3948904,53713.0,53712.0,0.00263]
["bitfinex","BTCUSD",1725651108675,1.54614306,53713.0,53712.0,0.00263]
["bitfinex","BTCUSD",1725651108812,1.34382346,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651109023,1.34382346,53713.0,53712.0,0.019737]
["bitfinex","BTCUSD",1725651109341,1.42743575,53713.0,53712.0,0.019737]
["bitfinex","BTCUSD",1725651109964,1.34382346,53713.0,53712.0,0.019737]
["bitfinex","BTCUSD",1725651110117,1.39594142,53713.0,53712.0,0.020737]
["bitfinex","BTCUSD",1725651110330,1.38894142,53713.0,53712.0,0.019737]
["bitfinex","BTCUSD",1725651110546,1.38894142,53713.0,53712.0,0.022737]
["bitfinex","BTCUSD",1725651110985,1.38894142,53713.0,53712.0,0.019737]
["bitfinex","BTCUSD",1725651111192,1.38894142,53713.0,53712.0,0.023737]
["bitfinex","BTCUSD",1725651111401,1.38894142,53713.0,53712.0,0.019737]
["bitfinex","BTCUSD",1725651111827,1.38894142,53713.0,53712.0,0.027737]
["bitfinex","BTCUSD",1725651111828,1.01759242,53713.0,53712.0,0.027737]
["bitfinex","BTCUSD",1725651112236,0.68401223,53713.0,53712.0,0.027737]
["bitfinex","BTCUSD",1725651112455,0.84102006,53713.0,53712.0,0.027737]
["bitfinex","BTCUSD",1725651112667,1.21336906,53713.0,53712.0,0.027737]
["bitfinex","BTCUSD",1725651112877,0.84102006,53713.0,53712.0,0.027737]
["bitfinex","BTCUSD",1725651113079,1.21336906,53713.0,53712.0,0.027737]
["bitfinex","BTCUSD",1725651113290,1.77422791,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651113500,2.19083766,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651113703,2.30233259,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651113928,1.92998359,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651114177,1.9020992,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651114602,2.19083766,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651115032,2.30233259,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651115902,2.19083766,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651116743,2.30229861,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651116950,2.19083766,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651117810,2.69470026,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651118033,2.80597508,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651118916,2.66664889,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651119126,2.80597508,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651119333,2.67664889,53713.0,53712.0,0.00963]
["bitfinex","BTCUSD",1725651120192,2.67564889,53713.0,53712.0,0.00163]
["bitfinex","BTCUSD",1725651120396,1.986275,53700.0,53697.0,0.00164]
["bitfinex","BTCUSD",1725651120601,2.2805946,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651121024,2.1103946,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651121278,0.558658,53700.0,53699.0,0.18354]
["bitfinex","BTCUSD",1725651121483,0.11142025,53706.0,53699.0,0.18354]
["bitfinex","BTCUSD",1725651121484,0.01032809,53708.0,53701.0,0.186214]
["bitfinex","BTCUSD",1725651121703,0.186196,53707.0,53702.0,0.1851238]
["bitfinex","BTCUSD",1725651121916,0.558627,53703.0,53702.0,0.1814]
["bitfinex","BTCUSD",1725651122354,0.931045,53703.0,53702.0,0.1814]
["bitfinex","BTCUSD",1725651122795,0.186209,53703.0,53702.0,0.1814]
["bitfinex","BTCUSD",1725651123012,0.186209,53703.0,53702.0,0.2164258]
["bitfinex","BTCUSD",1725651123206,0.93321671,53703.0,53702.0,0.0350258]
["bitfinex","BTCUSD",1725651123483,0.558658,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651123706,0.559658,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651123924,0.931097,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651124819,0.932097,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651125026,0.558658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651125454,0.932097,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651126760,0.931097,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651127175,0.932097,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651127611,0.559658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651127831,0.558658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651128016,0.559658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651128222,0.932097,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651128519,0.559658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651128655,0.933097,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651129070,0.560658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651129272,0.933097,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651129487,0.560658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651129680,0.188219,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651129915,0.560658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651130344,0.558658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651130552,0.187219,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651130760,0.186219,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651130967,0.558658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651131178,0.559658,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651131794,0.186219,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651132208,0.186219,53701.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651132415,0.001,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651132834,0.187219,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651133283,0.001,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651133722,0.187219,53700.0,53699.0,0.033178]
["bitfinex","BTCUSD",1725651133951,0.001,53700.0,53699.0,0.923547]
["bitfinex","BTCUSD",1725651134165,0.372386,53708.0,53705.0,0.1724]
["bitfinex","BTCUSD",1725651134166,0.372397,53706.0,53705.0,0.1724]
["bitfinex","BTCUSD",1725651134392,0.24189612,53711.0,53707.0,0.186194]
["bitfinex","BTCUSD",1725651134629,0.08438768,53713.0,53706.0,0.1363]
["bitfinex","BTCUSD",1725651134630,0.372373,53710.0,53706.0,0.1363]
["bitfinex","BTCUSD",1725651134916,0.372373,53710.0,53701.0,1.4116]
["bitfinex","BTCUSD",1725651134917,0.05571512,53708.0,53701.0,1.4116]
["bitfinex","BTCUSD",1725651135129,0.05571512,53708.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651135130,0.19649131,53709.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651135131,1.449336,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651135351,2.00430385,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651135563,2.10530385,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651135770,1.96604601,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651136643,1.89119221,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651136849,2.07641121,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651137066,1.96504601,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651137283,2.07641121,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651137749,1.97652222,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651138184,1.54185237,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651138394,1.45828322,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651138643,1.54084213,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651139321,1.54184021,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651139525,1.45828322,53700.0,53699.0,0.00164]
["bitfinex","BTCUSD",1725651139746,0.24291306,53700.0,53699.0,0.17404]
["bitfinex","BTCUSD",1725651139981,0.001,53700.0,53699.0,0.205238]
["bitfinex","BTCUSD",1725651140499,0.559658,53700.0,53699.0,0.205238]
["bitfinex","BTCUSD",1725651140727,0.05569406,53706.0,53699.0,0.205238]
["bitfinex","BTCUSD",1725651140971,0.09415478,53709.0,53699.0,0.205238]
["bitfinex","BTCUSD",1725651140972,0.05569406,53709.0,53701.0,0.3296196]
["bitfinex","BTCUSD",1725651141212,0.45591699,53712.0,53707.0,0.372388]
["bitfinex","BTCUSD",1725651141213,0.05569406,53712.0,53707.0,0.372388]
["bitfinex","BTCUSD",1725651141463,0.000815,53713.0,53703.0,0.002]
["bitfinex","BTCUSD",1725651141464,0.000815,53713.0,53712.0,0.358578]
["bitfinex","BTCUSD",1725651141689,0.000815,53713.0,53712.0,0.77760517]
["bitfinex","BTCUSD",1725651141898,0.000815,53713.0,53712.0,0.80060517]
["bitfinex","BTCUSD",1725651142324,0.000815,53713.0,53712.0,0.22007117]
["bitfinex","BTCUSD",1725651142551,0.000815,53713.0,53712.0,0.1724]
["bitfinex","BTCUSD",1725651142552,0.186989,53713.0,53712.0,0.1724]
["bitfinex","BTCUSD",1725651142763,0.000815,53713.0,53712.0,0.1724]
["bitfinex","BTCUSD",1725651143597,0.186989,53713.0,53712.0,0.1724]
["bitfinex","BTCUSD",1725651143822,0.187989,53713.0,53712.0,0.1724]
["bitfinex","BTCUSD",1725651144031,0.186989,53713.0,53712.0,0.341659]
["bitfinex","BTCUSD",1725651144242,0.000815,53713.0,53712.0,0.341659]
["bitfinex","BTCUSD",1725651144451,0.001815,53713.0,53712.0,0.341659]
["bitfinex","BTCUSD",1725651144659,0.186989,53713.0,53712.0,0.341659]
["bitfinex","BTCUSD",1725651145069,0.001815,53713.0,53712.0,0.341659]
["bitfinex","BTCUSD",1725651145284,0.000815,53713.0,53712.0,0.341659]
["bitfinex","BTCUSD",1725651145714,0.001815,53713.0,53712.0,0.527837]
["bitfinex","BTCUSD",1725651145927,1.303221,53713.0,53712.0,0.035859]
["bitfinex","BTCUSD",1725651146132,0.19649131,53716.0,53702.0,0.16763]
["bitfinex","BTCUSD",1725651146133,0.05577765,53717.0,53706.0,0.372396]
["bitfinex","BTCUSD",1725651146350,0.05577765,53717.0,53702.0,0.16763]
["bitfinex","BTCUSD",1725651146351,0.372341,53715.0,53707.0,0.166]
["bitfinex","BTCUSD",1725651146557,0.18617,53715.0,53710.0,0.186183]
["bitfinex","BTCUSD",1725651146776,0.24193565,53718.0,53711.0,0.186181]
["bitfinex","BTCUSD",1725651146981,0.45596347,53721.0,53708.0,0.3286196]
["bitfinex","BTCUSD",1725651146982,0.186152,53720.0,53715.0,0.186166]
["bitfinex","BTCUSD",1725651147200,0.05577765,53721.0,53714.0,0.1343]
["bitfinex","BTCUSD",1725651147201,0.372298,53721.0,53714.0,0.1343]
["bitfinex","BTCUSD",1725651147409,0.186159,53718.0,53714.0,0.1343]
["bitfinex","BTCUSD",1725651147848,0.186159,53718.0,53714.0,0.320471]
["bitfinex","BTCUSD",1725651147849,0.186157,53718.0,53714.0,0.320471]
["bitfinex","BTCUSD",1725651148055,0.001,53718.0,53714.0,0.320471]
["bitfinex","BTCUSD",1725651148256,0.001,53718.0,53715.0,0.21355611]
["bitfinex","BTCUSD",1725651148468,0.186154,53719.0,53715.0,0.21355611]
["bitfinex","BTCUSD",1725651148914,0.001,53718.0,53715.0,0.21355611]
["bitfinex","BTCUSD",1725651149122,0.186163,53717.0,53715.0,0.02738911]
["bitfinex","BTCUSD",1725651149752,0.373316,53718.0,53715.0,0.02738911]
["bitfinex","BTCUSD",1725651149753,1.303148,53716.0,53715.0,0.02738911]
["bitfinex","BTCUSD",1725651149963,1.303148,53716.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651149964,0.930872,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651150189,0.558523,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651151238,0.187174,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651151452,0.186174,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651151693,0.558523,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651151909,0.559523,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651152120,0.558523,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651152332,0.930872,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651152567,0.558523,53713.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651152796,0.05577644,53720.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651153024,0.1943196,53726.0,53712.0,0.21668006]
["bitfinex","BTCUSD",1725651153025,0.05577644,53726.0,53722.0,0.3194]
["bitfinex","BTCUSD",1725651153235,0.372255,53727.0,53722.0,0.3194]
["bitfinex","BTCUSD",1725651153455,0.000817,53728.0,53714.0,0.3194]
["bitfinex","BTCUSD",1725651153456,0.1943196,53724.0,53714.0,0.3194]
["bitfinex","BTCUSD",1725651153675,0.558502,53715.0,53714.0,0.3194]
["bitfinex","BTCUSD",1725651153896,0.558502,53715.0,53714.0,0.1813]
["bitfinex","BTCUSD",1725651154383,0.186173,53714.0,53710.0,0.3194]
["bitfinex","BTCUSD",1725651154597,0.186167,53715.0,53711.0,0.18618]
["bitfinex","BTCUSD",1725651155225,0.186167,53715.0,53712.0,0.186177]
["bitfinex","BTCUSD",1725651155459,0.001,53715.0,53712.0,0.186177]
["bitfinex","BTCUSD",1725651155682,0.001,53715.0,53713.0,0.186173]
["bitfinex","BTCUSD",1725651156320,0.001,53715.0,53711.0,0.372359]
["bitfinex","BTCUSD",1725651156533,0.001,53715.0,53710.0,0.3194]
["bitfinex","BTCUSD",1725651156534,0.186172,53714.0,53710.0,0.3194]
["bitfinex","BTCUSD",1725651156741,0.186172,53714.0,53711.0,0.186179]
["bitfinex","BTCUSD",1725651156948,0.186172,53714.0,53710.0,0.691767]
["bitfinex","BTCUSD",1725651156949,0.001,53715.0,53712.0,0.186177]
["bitfinex","BTCUSD",1725651157158,0.558498,53716.0,53712.0,0.186177]
["bitfinex","BTCUSD",1725651157369,0.186169,53715.0,53712.0,0.186177]
["bitfinex","BTCUSD",1725651157589,0.186169,53715.0,53713.0,0.0877944]
["bitfinex","BTCUSD",1725651157800,0.187169,53715.0,53713.0,0.0877944]
["bitfinex","BTCUSD",1725651158236,0.186984,53715.0,53713.0,0.0877944]
["bitfinex","BTCUSD",1725651158859,0.186171,53714.0,53713.0,0.0877944]
["bitfinex","BTCUSD",1725651159067,0.186171,53714.0,53707.0,0.186193]
["bitfinex","BTCUSD",1725651159068,0.186185,53710.0,53707.0,0.186193]
["bitfinex","BTCUSD",1725651159291,0.001815,53715.0,53706.0,0.1746]
["bitfinex","BTCUSD",1725651159501,0.186195,53707.0,53706.0,0.1746]
["bitfinex","BTCUSD",1725651159720,0.558585,53707.0,53706.0,0.030993]
["bitfinex","BTCUSD",1725651159931,0.186203,53705.0,53702.0,0.187841]
["bitfinex","BTCUSD",1725651160135,0.186204,53705.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651160387,0.372372,53710.0,53704.0,0.372411]
["bitfinex","BTCUSD",1725651160640,0.186188,53709.0,53706.0,0.186197]
["bitfinex","BTCUSD",1725651160853,0.186192,53708.0,53705.0,0.363101]
["bitfinex","BTCUSD",1725651161061,0.186192,53708.0,53706.0,0.06291667]
["bitfinex","BTCUSD",1725651161269,0.186189,53709.0,53706.0,0.06291667]
["bitfinex","BTCUSD",1725651161477,0.186189,53709.0,53706.0,0.24911367]
["bitfinex","BTCUSD",1725651161918,0.187189,53709.0,53706.0,0.25911367]
["bitfinex","BTCUSD",1725651162150,0.186192,53708.0,53707.0,0.0688935]
["bitfinex","BTCUSD",1725651162364,0.001,53709.0,53707.0,0.0688935]
["bitfinex","BTCUSD",1725651162583,0.001,53709.0,53708.0,0.505592]
["bitfinex","BTCUSD",1725651162805,0.001,53709.0,53708.0,2.5623835]
["bitfinex","BTCUSD",1725651163028,0.001,53709.0,53708.0,2.54866]
["bitfinex","BTCUSD",1725651163298,0.001,53709.0,53708.0,2.23919267]
["bitfinex","BTCUSD",1725651163511,0.559565,53709.0,53708.0,1.33821667]
["bitfinex","BTCUSD",1725651163725,0.558565,53709.0,53708.0,1.33821667]
["bitfinex","BTCUSD",1725651163938,0.001,53709.0,53708.0,1.33821667]
["bitfinex","BTCUSD",1725651164650,0.002,53709.0,53708.0,1.53340867]
["bitfinex","BTCUSD",1725651164867,0.002,53709.0,53708.0,1.34721667]
["bitfinex","BTCUSD",1725651166567,0.002,53709.0,53708.0,1.53340867]
["bitfinex","BTCUSD",1725651166778,0.002,53709.0,53708.0,0.07191667]
["bitfinex","BTCUSD",1725651167882,0.002,53709.0,53708.0,1.20917667]
["bitfinex","BTCUSD",1725651168117,0.002,53709.0,53708.0,1.73398407]
["bitfinex","BTCUSD",1725651168345,0.002,53709.0,53708.0,2.47320275]
["bitfinex","BTCUSD",1725651168803,0.002,53709.0,53708.0,2.03873646]
["bitfinex","BTCUSD",1725651169239,0.002,53709.0,53708.0,2.03701306]
["bitfinex","BTCUSD",1725651169945,0.002,53709.0,53708.0,0.98549267]
["bitfinex","BTCUSD",1725651170376,0.002,53709.0,53708.0,1.34787667]
["bitfinex","BTCUSD",1725651170581,0.000815,53715.0,53714.0,0.558513]
["bitfinex","BTCUSD",1725651170793,0.000815,53715.0,53714.0,0.6274065]
["bitfinex","BTCUSD",1725651171897,0.000815,53715.0,53714.0,0.6414065]
["bitfinex","BTCUSD",1725651172790,0.000815,53715.0,53714.0,0.0828935]
["bitfinex","BTCUSD",1725651172999,0.186982,53715.0,53714.0,0.0828935]
["bitfinex","BTCUSD",1725651173226,0.931652,53715.0,53714.0,0.014]
["bitfinex","BTCUSD",1725651173449,0.000815,53715.0,53714.0,0.014]
["bitfinex","BTCUSD",1725651173664,0.186982,53715.0,53714.0,0.014]
["bitfinex","BTCUSD",1725651173939,1.066652,53715.0,53714.0,0.014]
["bitfinex","BTCUSD",1725651174155,0.186186,53710.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651174365,0.135815,53715.0,53708.0,0.0527039]
["bitfinex","BTCUSD",1725651174366,0.930942,53709.0,53708.0,0.0527039]
["bitfinex","BTCUSD",1725651174573,0.558565,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651175649,0.558565,53709.0,53708.0,0.01163]
["bitfinex","BTCUSD",1725651175864,0.558565,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651176790,0.930942,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651177010,1.16858084,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651177244,1.72295784,53709.0,53708.0,0.01263]
["bitfinex","BTCUSD",1725651177682,1.15584802,53709.0,53708.0,0.01263]
["bitfinex","BTCUSD",1725651177917,0.97384802,53709.0,53708.0,0.01263]
["bitfinex","BTCUSD",1725651178786,1.85240202,53709.0,53708.0,0.01263]
["bitfinex","BTCUSD",1725651179006,2.25977148,53709.0,53708.0,0.01263]
["bitfinex","BTCUSD",1725651179263,1.74812502,53709.0,53708.0,0.01263]
["bitfinex","BTCUSD",1725651179508,2.27004472,53709.0,53708.0,0.01263]
["bitfinex","BTCUSD",1725651179744,2.13095162,53709.0,53708.0,0.01263]
["bitfinex","BTCUSD",1725651180187,2.13095162,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651180644,2.50332862,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651180847,2.13095162,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651182774,0.70147102,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651183201,0.44511346,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651183411,1.05934792,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651183620,1.05934792,53709.0,53708.0,0.00263]
["bitfinex","BTCUSD",1725651183840,1.05934792,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651184087,1.00367846,53709.0,53708.0,0.00563]
["bitfinex","BTCUSD",1725651184310,1.00367846,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651184517,1.37605546,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651184724,1.37605546,53709.0,53708.0,0.00563]
["bitfinex","BTCUSD",1725651184725,1.48738228,53709.0,53708.0,0.00563]
["bitfinex","BTCUSD",1725651184930,1.48738228,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651185149,1.37605546,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651185377,1.37605546,53709.0,53708.0,0.00463]
["bitfinex","BTCUSD",1725651185586,1.00367846,53709.0,53708.0,0.00463]
["bitfinex","BTCUSD",1725651185798,1.11500528,53709.0,53708.0,0.00463]
["bitfinex","BTCUSD",1725651186235,0.08360336,53709.0,53708.0,0.377014]
["bitfinex","BTCUSD",1725651186454,0.000815,53715.0,53708.0,0.377014]
["bitfinex","BTCUSD",1725651186455,0.05574888,53714.0,53710.0,0.37237]
["bitfinex","BTCUSD",1725651186688,0.000815,53715.0,53709.0,0.186185]
["bitfinex","BTCUSD",1725651186689,0.186983,53715.0,53709.0,0.186185]
["bitfinex","BTCUSD",1725651186910,0.186983,53715.0,53708.0,0.14333]
["bitfinex","BTCUSD",1725651186911,0.186176,53713.0,53708.0,0.14333]
["bitfinex","BTCUSD",1725651187117,0.24191988,53714.0,53708.0,0.32652]
["bitfinex","BTCUSD",1725651187327,0.24273088,53715.0,53710.0,0.186184]
["bitfinex","BTCUSD",1725651187537,0.186185,53710.0,53709.0,0.0880621]
["bitfinex","BTCUSD",1725651187752,0.558565,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651187972,0.930942,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651188438,1.75925518,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651188651,2.37509773,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651188868,2.74947473,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651189085,3.13136107,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725651189309,3.13136107,53709.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725651189310,1.677881,53703.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725651189525,2.22116219,53703.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725651189745,2.32116219,53703.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725651190739,2.32116219,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651190962,2.32116219,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651191170,2.32116219,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651191604,2.46026871,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651192471,2.08785071,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651192694,2.31878329,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651192919,2.49658867,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651193161,2.43215525,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651193389,1.90374543,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651193622,1.54829791,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651196286,1.54829791,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651196757,1.04137991,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651197000,0.0557166,53705.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651197001,0.186207,53704.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651197230,0.372381,53709.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651197231,0.4280916,53710.0,53703.0,0.0512618]
["bitfinex","BTCUSD",1725651197451,0.1862,53706.0,53703.0,0.0512618]
["bitfinex","BTCUSD",1725651197881,0.186203,53705.0,53703.0,0.0512618]
["bitfinex","BTCUSD",1725651198092,0.186203,53705.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651198093,0.186203,53705.0,53704.0,0.05622368]
["bitfinex","BTCUSD",1725651198354,0.931011,53705.0,53704.0,0.05622368]
["bitfinex","BTCUSD",1725651198578,0.19473282,53706.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651198579,0.186209,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651198795,0.931045,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651200383,0.93079597,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651200862,0.93079597,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651202015,1.30321397,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651202912,0.93079597,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651205889,0.96936904,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651206182,1.4253653,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651206398,1.40321397,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651206622,1.44264814,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651207267,1.5262264,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651208626,1.44264814,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651208895,1.5262264,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651209122,1.44264814,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651209312,1.5262264,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651209767,1.8986444,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651210020,1.5262264,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651212260,1.52618896,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651212936,1.52618896,53703.0,53702.0,0.17593]
["bitfinex","BTCUSD",1725651213149,1.02593257,53703.0,53702.0,0.20816]
["bitfinex","BTCUSD",1725651214575,0.97023014,53703.0,53702.0,0.20816]
["bitfinex","BTCUSD",1725651215213,1.34264814,53703.0,53702.0,0.20816]
["bitfinex","BTCUSD",1725651215426,1.42623847,53703.0,53702.0,0.20816]
["bitfinex","BTCUSD",1725651215862,1.05382047,53703.0,53702.0,0.20816]
["bitfinex","BTCUSD",1725651216532,1.42623847,53703.0,53702.0,0.20816]
["bitfinex","BTCUSD",1725651216737,1.34264814,53703.0,53702.0,0.04186]
["bitfinex","BTCUSD",1725651216945,1.34264814,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651217361,1.08168392,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651217979,0.97023014,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651219099,0.93161097,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651219499,1.49876179,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651220383,1.44351653,53703.0,53702.0,0.18303]
["bitfinex","BTCUSD",1725651220628,1.44351653,53703.0,53702.0,0.21592]
["bitfinex","BTCUSD",1725651221263,1.30402897,53703.0,53702.0,0.21592]
["bitfinex","BTCUSD",1725651221885,1.342553,53703.0,53702.0,0.21592]
["bitfinex","BTCUSD",1725651222919,1.342553,53703.0,53702.0,0.04252]
["bitfinex","BTCUSD",1725651223241,1.342553,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651224099,1.53728582,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651224307,1.58140127,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651224518,2.39286094,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651224728,2.36381927,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651225765,2.73623727,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651225977,2.36381927,53703.0,53702.0,0.00963]
["bitfinex","BTCUSD",1725651226184,2.36381927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651226801,2.19481927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651227403,2.00008645,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651227604,2.19481927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651228014,2.19581927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651228469,2.05481927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651229899,2.05381927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651230336,2.05381927,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651230544,2.05381927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651233192,2.05581927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651233382,2.05381927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651233804,2.05481927,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651234571,1.95139853,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651234771,1.95139853,53703.0,53702.0,0.03309]
["bitfinex","BTCUSD",1725651235389,2.12049853,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651235586,2.17461907,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651236092,2.12049853,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651236274,2.11949853,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651236457,2.12049853,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651236677,2.11949853,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651237083,2.12049853,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651237295,2.49291653,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651237516,2.49491653,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651237724,2.67574713,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651237939,2.67474713,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651238141,2.67674713,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651238956,2.67474713,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651239142,2.64031653,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651239610,2.63031653,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651240041,2.62831653,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651240487,2.63531653,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651240711,2.62831653,53703.0,53702.0,0.00163]
["bitfinex","BTCUSD",1725651240921,2.62831653,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651240922,2.63831653,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651241129,2.66958451,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651241385,2.70243707,53703.0,53702.0,0.00263]
["bitfinex","BTCUSD",1725651241852,0.888562,53694.0,53693.0,0.00164]
["bitfinex","BTCUSD",1725651242071,1.68053985,53694.0,53693.0,0.00164]
["bitfinex","BTCUSD",1725651242323,2.87032631,53694.0,53693.0,0.00164]
["bitfinex","BTCUSD",1725651242543,2.87032631,53694.0,53680.0,0.4697]
["bitfinex","BTCUSD",1725651242544,0.902625,53684.0,53680.0,0.4697]
["bitfinex","BTCUSD",1725651242750,0.902625,53684.0,53672.0,0.7968]
["bitfinex","BTCUSD",1725651242751,1.88098185,53684.0,53672.0,0.55430836]
["bitfinex","BTCUSD",1725651242962,2.72608185,53684.0,53672.0,0.55430836]
["bitfinex","BTCUSD",1725651243171,3.09663185,53684.0,53672.0,0.55430836]
["bitfinex","BTCUSD",1725651243382,2.51678185,53684.0,53673.0,0.1637]
["bitfinex","BTCUSD",1725651244008,2.53078185,53684.0,53683.0,0.00264]
["bitfinex","BTCUSD",1725651244215,2.39299782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651244434,2.02044782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651244644,2.02844782,53684.0,53683.0,0.00264]
["bitfinex","BTCUSD",1725651244849,2.02044782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651245492,2.56031878,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651245714,2.39299782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651245925,2.02044782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651246126,2.33384782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651246356,2.50816878,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651246609,2.33384782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651246819,2.34184782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651247226,2.33384782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651247445,2.33984782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651247868,2.33384782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651248078,2.34184782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651248982,2.17274782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651249827,2.16474782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651250029,2.02044782,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651250268,2.16648748,53684.0,53683.0,0.00164]
["bitfinex","BTCUSD",1725651250475,2.02744782,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651250687,1.79392363,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651250895,1.69280103,53684.0,53683.0,0.16804]
["bitfinex","BTCUSD",1725651251105,1.69280103,53684.0,53683.0,0.184844]
["bitfinex","BTCUSD",1725651251309,1.69880103,53684.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651251592,1.61537379,53684.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651252431,1.69880103,53684.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651252638,1.65414325,53684.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651252860,1.67099778,53684.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651253465,1.61537379,53684.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651253641,1.60937379,53684.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651253875,1.64818161,53684.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651254318,0.13905023,53688.0,53683.0,0.318444]
["bitfinex","BTCUSD",1725651254319,0.372524,53688.0,53684.0,0.1708]
["bitfinex","BTCUSD",1725651254524,0.42813276,53690.0,53684.0,0.1708]
["bitfinex","BTCUSD",1725651254525,0.186255,53690.0,53686.0,0.3141]
["bitfinex","BTCUSD",1725651254743,0.186256,53690.0,53687.0,0.3141]
["bitfinex","BTCUSD",1725651254958,0.186252,53691.0,53689.0,0.3141]
["bitfinex","BTCUSD",1725651255167,0.186248,53692.0,53690.0,0.1708]
["bitfinex","BTCUSD",1725651255388,0.372483,53694.0,53688.0,0.05379395]
["bitfinex","BTCUSD",1725651255389,0.05561876,53698.0,53692.0,0.1708]
["bitfinex","BTCUSD",1725651255651,0.45587313,53700.0,53688.0,0.05379395]
["bitfinex","BTCUSD",1725651255652,0.372443,53700.0,53694.0,0.1708]
["bitfinex","BTCUSD",1725651255904,0.558711,53695.0,53694.0,0.1708]
["bitfinex","BTCUSD",1725651256508,0.186233,53697.0,53694.0,0.1708]
["bitfinex","BTCUSD",1725651256774,0.186236,53696.0,53695.0,0.02909182]
["bitfinex","BTCUSD",1725651257229,0.372454,53698.0,53695.0,0.20769182]
["bitfinex","BTCUSD",1725651257429,0.186233,53696.0,53695.0,0.20769182]
["bitfinex","BTCUSD",1725651257875,0.5587,53696.0,53695.0,0.20769182]
["bitfinex","BTCUSD",1725651258256,0.5587,53696.0,53693.0,0.16038]
["bitfinex","BTCUSD",1725651258257,0.558721,53694.0,53693.0,0.1433]
["bitfinex","BTCUSD",1725651258618,0.931202,53694.0,53693.0,0.1433]
["bitfinex","BTCUSD",1725651259926,0.558721,53694.0,53693.0,0.1433]
["bitfinex","BTCUSD",1725651260129,0.001,53696.0,53694.0,0.1709]
["bitfinex","BTCUSD",1725651260292,0.001,53696.0,53695.0,0.3025]
["bitfinex","BTCUSD",1725651260650,0.5597,53696.0,53695.0,0.3025]
["bitfinex","BTCUSD",1725651260852,0.931167,53696.0,53695.0,0.3025]
["bitfinex","BTCUSD",1725651260986,0.931167,53696.0,53695.0,0.1662]
["bitfinex","BTCUSD",1725651260987,1.303634,53696.0,53695.0,0.1662]
["bitfinex","BTCUSD",1725651261187,1.303634,53696.0,53695.0,0.200049]
["bitfinex","BTCUSD",1725651261389,0.23319139,53696.0,53692.0,0.1401]
["bitfinex","BTCUSD",1725651261620,0.186244,53693.0,53692.0,0.1401]
["bitfinex","BTCUSD",1725651261830,1.303708,53693.0,53692.0,0.1401]
["bitfinex","BTCUSD",1725651262029,0.558772,53689.0,53688.0,0.1372]
["bitfinex","BTCUSD",1725651262205,0.52045823,53689.0,53688.0,0.1372]
["bitfinex","BTCUSD",1725651262410,0.89297323,53689.0,53688.0,0.16794]
["bitfinex","BTCUSD",1725651262808,1.26548823,53689.0,53688.0,0.16794]
["bitfinex","BTCUSD",1725651263036,1.26548823,53689.0,53688.0,0.03074]
["bitfinex","BTCUSD",1725651263589,1.26648823,53689.0,53688.0,0.03974]
["bitfinex","BTCUSD",1725651263789,1.26548823,53689.0,53688.0,0.03074]
["bitfinex","BTCUSD",1725651263994,1.26648823,53689.0,53688.0,0.03874]
["bitfinex","BTCUSD",1725651264409,1.26548823,53689.0,53688.0,0.03074]
["bitfinex","BTCUSD",1725651264615,1.26648823,53689.0,53688.0,0.03974]
["bitfinex","BTCUSD",1725651265883,0.89297323,53689.0,53688.0,0.03074]
["bitfinex","BTCUSD",1725651266332,0.89297323,53689.0,53688.0,0.03574]
["bitfinex","BTCUSD",1725651266557,0.89297323,53689.0,53688.0,0.03074]
["bitfinex","BTCUSD",1725651266818,0.89397323,53689.0,53688.0,0.03674]
["bitfinex","BTCUSD",1725651267044,0.89397323,53689.0,53688.0,0.03064]
["bitfinex","BTCUSD",1725651267257,0.89297323,53689.0,53688.0,0.03064]
["bitfinex","BTCUSD",1725651267480,0.89397323,53689.0,53688.0,0.03864]
["bitfinex","BTCUSD",1725651267708,1.26648823,53689.0,53688.0,0.03864]
["bitfinex","BTCUSD",1725651267920,0.89397323,53689.0,53688.0,0.03864]
["bitfinex","BTCUSD",1725651268836,1.26648823,53689.0,53688.0,0.03864]
["bitfinex","BTCUSD",1725651269053,1.32215459,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651269697,1.32215058,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651270575,1.26648823,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651270798,1.32215058,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651271465,1.26648823,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651271677,1.26648823,53689.0,53688.0,0.02278]
["bitfinex","BTCUSD",1725651271913,1.26648823,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651272110,1.34998777,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651272336,1.41640777,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651272761,1.97055773,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651272963,1.94729005,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651273182,2.11431008,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651273387,2.31980505,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651273605,2.45350505,53689.0,53688.0,0.008]
["bitfinex","BTCUSD",1725651273810,2.45350505,53689.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651273811,1.676475,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651274054,2.00979464,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651275124,2.38234464,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651276798,2.38734464,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651276969,2.38234464,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651277184,2.00979464,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651277381,2.70444464,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651277587,2.87134233,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651277789,2.70444464,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651277990,3.14497065,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651278192,3.17073521,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651278396,3.29547913,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651278745,3.09258159,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651279124,3.09958159,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651279347,3.11258159,53684.0,53683.0,0.00114]
["bitfinex","BTCUSD",1725651279562,2.00491282,53671.0,53670.0,0.4697]
["bitfinex","BTCUSD",1725651279764,0.559012,53666.0,53664.0,0.55430836]
["bitfinex","BTCUSD",1725651279971,0.559012,53666.0,53663.0,0.1717]
["bitfinex","BTCUSD",1725651279972,1.49909482,53666.0,53663.0,0.1717]
["bitfinex","BTCUSD",1725651280191,1.5547184,53666.0,53663.0,0.1717]
["bitfinex","BTCUSD",1725651280323,1.5547184,53666.0,53665.0,0.033616]
["bitfinex","BTCUSD",1725651280531,1.49909482,53666.0,53665.0,0.028616]
["bitfinex","BTCUSD",1725651281165,1.58253019,53666.0,53665.0,0.028616]
["bitfinex","BTCUSD",1725651281562,1.59320544,53666.0,53665.0,0.028616]
["bitfinex","BTCUSD",1725651282619,1.50977007,53666.0,53665.0,0.028616]
["bitfinex","BTCUSD",1725651283423,1.37063646,53666.0,53665.0,0.028616]
["bitfinex","BTCUSD",1725651283674,1.31503725,53666.0,53665.0,0.028616]
["bitfinex","BTCUSD",1725651286974,1.37058747,53666.0,53665.0,0.028616]
["bitfinex","BTCUSD",1725651287223,1.35940687,53666.0,53665.0,0.028616]
["bitfinex","BTCUSD",1725651288796,1.35940687,53666.0,53665.0,0.030246]
["bitfinex","BTCUSD",1725651289236,2.33001469,53666.0,53665.0,0.00163]
["bitfinex","BTCUSD",1725651289974,3.27287877,53666.0,53665.0,0.00163]
["bitfinex","BTCUSD",1725651290227,2.17509582,53662.0,53658.0,0.00164]
["bitfinex","BTCUSD",1725651290446,1.83446682,53659.0,53658.0,0.00164]
["bitfinex","BTCUSD",1725651290656,1.83446682,53659.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651290657,1.53136082,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651290862,1.94106931,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651291090,2.41382031,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651291305,2.41582031,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651291519,2.35336931,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651291724,2.48979686,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651291934,2.35136931,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651292113,2.48979659,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651292618,2.31441182,53655.0,53654.0,0.00162]
["bitfinex","BTCUSD",1725651293062,2.31441182,53655.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651293063,1.687568,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651293272,2.27761661,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651293480,2.29460082,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651293712,1.90980782,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651294555,1.92380782,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651295288,1.90980782,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651295504,0.372773,53652.0,53649.0,0.1724]
["bitfinex","BTCUSD",1725651295716,0.372773,53652.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651295717,0.56969573,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651295938,1.304775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651296422,0.559189,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651296631,0.569189,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651296845,0.559189,53649.0,53648.0,0.019374]
["bitfinex","BTCUSD",1725651297277,0.932982,53649.0,53648.0,0.019374]
["bitfinex","BTCUSD",1725651297520,0.932982,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651297521,1.031982,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651297776,1.404775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651297999,1.405775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651298228,1.404775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651298434,1.405775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651298643,1.032982,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651298855,1.032982,53649.0,53648.0,0.019374]
["bitfinex","BTCUSD",1725651299041,1.405775,53649.0,53648.0,0.019374]
["bitfinex","BTCUSD",1725651299715,1.404775,53649.0,53648.0,0.019374]
["bitfinex","BTCUSD",1725651299943,1.404775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651299944,1.408775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651300390,1.404775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651300604,1.410775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651300817,1.404775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651301196,1.408775,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651301414,2.090168,53649.0,53648.0,0.00164]
["bitfinex","BTCUSD",1725651301696,2.090168,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651301697,2.51094815,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651301918,2.53409642,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651302393,2.53209642,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651302650,1.924968,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651302963,0.01056315,53652.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651303174,0.008,53649.0,53648.0,0.17604]
["bitfinex","BTCUSD",1725651303384,0.186392,53651.0,53648.0,0.30744]
["bitfinex","BTCUSD",1725651303600,0.19473282,53662.0,53649.0,0.1745]
["bitfinex","BTCUSD",1725651303804,0.19473282,53662.0,53651.0,0.1745]
["bitfinex","BTCUSD",1725651303805,0.01075175,53655.0,53651.0,0.1745]
["bitfinex","BTCUSD",1725651304058,0.37275,53656.0,53652.0,0.030344]
["bitfinex","BTCUSD",1725651304280,0.372714,53661.0,53653.0,0.1735]
["bitfinex","BTCUSD",1725651304488,0.19473282,53662.0,53653.0,0.1735]
["bitfinex","BTCUSD",1725651304489,0.372721,53660.0,53653.0,0.1735]
["bitfinex","BTCUSD",1725651304914,0.372708,53662.0,53653.0,0.1735]
["bitfinex","BTCUSD",1725651305131,0.186359,53660.0,53653.0,0.1735]
["bitfinex","BTCUSD",1725651305361,0.372683,53665.0,53654.0,0.0203844]
["bitfinex","BTCUSD",1725651305604,0.000815,53666.0,53662.0,0.19473282]
["bitfinex","BTCUSD",1725651305806,0.000815,53666.0,53656.0,0.01]
["bitfinex","BTCUSD",1725651306018,0.006,53662.0,53657.0,0.023]
["bitfinex","BTCUSD",1725651306224,0.006,53662.0,53654.0,0.0203844]
["bitfinex","BTCUSD",1725651306225,0.186375,53655.0,53654.0,0.0203844]
["bitfinex","BTCUSD",1725651306431,0.19771953,53666.0,53648.0,0.187938]
["bitfinex","BTCUSD",1725651306432,0.372696,53663.0,53648.0,0.187938]
["bitfinex","BTCUSD",1725651306649,0.186359,53660.0,53654.0,0.002]
["bitfinex","BTCUSD",1725651306876,0.19554782,53666.0,53655.0,0.1333]
["bitfinex","BTCUSD",1725651307082,0.559116,53656.0,53655.0,0.1333]
["bitfinex","BTCUSD",1725651307502,0.93186,53656.0,53655.0,0.2981]
["bitfinex","BTCUSD",1725651307722,0.93186,53656.0,53655.0,0.1648]
["bitfinex","BTCUSD",1725651307723,1.304604,53656.0,53655.0,0.1648]
["bitfinex","BTCUSD",1725651307978,1.304604,53656.0,53650.0,0.1371]
["bitfinex","BTCUSD",1725651307979,0.559168,53651.0,53650.0,0.1371]
["bitfinex","BTCUSD",1725651308411,0.559168,53651.0,53650.0,0.3019]
["bitfinex","BTCUSD",1725651308836,0.559168,53651.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651308837,0.559189,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651309052,0.931982,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651309263,0.559189,53649.0,53648.0,0.015404]
["bitfinex","BTCUSD",1725651309479,0.186396,53649.0,53648.0,0.015404]
["bitfinex","BTCUSD",1725651309935,0.931982,53649.0,53648.0,0.015404]
["bitfinex","BTCUSD",1725651310596,0.932982,53649.0,53648.0,0.022404]
["bitfinex","BTCUSD",1725651310817,0.559189,53649.0,53648.0,0.015404]
["bitfinex","BTCUSD",1725651311248,0.932982,53649.0,53648.0,0.022404]
["bitfinex","BTCUSD",1725651311665,0.001,53649.0,53648.0,0.022404]
["bitfinex","BTCUSD",1725651311878,0.001,53649.0,53648.0,0.2053316]
["bitfinex","BTCUSD",1725651312304,0.187396,53649.0,53648.0,0.201604]
["bitfinex","BTCUSD",1725651312508,0.559189,53649.0,53648.0,0.194604]
["bitfinex","BTCUSD",1725651312725,0.931982,53649.0,53648.0,0.194604]
["bitfinex","BTCUSD",1725651312933,1.305775,53649.0,53648.0,0.200604]
["bitfinex","BTCUSD",1725651313205,1.305775,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651313206,1.304775,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651313453,1.8395694,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651313653,1.8405694,53649.0,53648.0,0.00754]
["bitfinex","BTCUSD",1725651313858,1.8405694,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651313859,2.3859624,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651314062,2.05226336,53649.0,53648.0,0.00354]
["bitfinex","BTCUSD",1725651314270,2.06313671,53649.0,53648.0,0.00354]
["bitfinex","BTCUSD",1725651314749,2.02404275,53649.0,53648.0,0.00354]
["bitfinex","BTCUSD",1725651314952,2.06315163,53649.0,53648.0,0.00354]
["bitfinex","BTCUSD",1725651315169,2.06515163,53649.0,53648.0,0.00354]
["bitfinex","BTCUSD",1725651315804,2.24425163,53649.0,53648.0,0.00354]
["bitfinex","BTCUSD",1725651316023,2.60304463,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651316295,2.66940792,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651316527,2.60304463,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651316978,2.61704463,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651317211,2.28361566,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651317413,2.18025023,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651317819,2.55304323,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651318027,2.55504323,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651318261,1.98665023,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651318456,2.44344463,53649.0,53648.0,0.00154]
["bitfinex","BTCUSD",1725651318673,2.44344463,53649.0,53635.0,0.4697]
["bitfinex","BTCUSD",1725651318674,1.677973,53636.0,53635.0,0.4697]
["bitfinex","BTCUSD",1725651318897,0.559345,53634.0,53633.0,0.00164]
["bitfinex","BTCUSD",1725651319100,1.405139,53634.0,53633.0,0.00164]
["bitfinex","BTCUSD",1725651319308,1.778036,53634.0,53633.0,0.00164]
["bitfinex","BTCUSD",1725651319510,1.81726292,53634.0,53633.0,0.00164]
["bitfinex","BTCUSD",1725651320338,1.82026292,53634.0,53633.0,0.00164]
["bitfinex","BTCUSD",1725651320542,2.19215992,53634.0,53633.0,0.00164]
["bitfinex","BTCUSD",1725651320956,2.19015992,53634.0,53633.0,0.00164]
["bitfinex","BTCUSD",1725651321166,2.19015992,53634.0,53622.0,0.4697]
["bitfinex","BTCUSD",1725651321167,0.001,53627.0,53622.0,0.4697]
["bitfinex","BTCUSD",1725651321377,2.082087,53630.0,53614.0,0.00014]
["bitfinex","BTCUSD",1725651321378,0.186514,53615.0,53614.0,0.00014]
["bitfinex","BTCUSD",1725651321593,0.559543,53615.0,53614.0,0.00014]
["bitfinex","BTCUSD",1725651321813,0.932572,53615.0,53614.0,0.00014]
["bitfinex","BTCUSD",1725651322014,1.405601,53615.0,53614.0,0.00014]
["bitfinex","BTCUSD",1725651322222,1.50632569,53615.0,53614.0,0.00014]
["bitfinex","BTCUSD",1725651322470,1.405601,53615.0,53614.0,0.00014]
["bitfinex","BTCUSD",1725651322701,1.032572,53615.0,53614.0,0.00014]
["bitfinex","BTCUSD",1725651323443,1.032572,53615.0,53614.0,0.17104]
["bitfinex","BTCUSD",1725651323669,0.11081498,53615.0,53614.0,0.188308]
["bitfinex","BTCUSD",1725651323880,0.11081498,53615.0,53614.0,0.18994]
["bitfinex","BTCUSD",1725651323881,0.94838698,53615.0,53614.0,0.18994]
["bitfinex","BTCUSD",1725651324099,0.94338698,53615.0,53614.0,0.18994]
["bitfinex","BTCUSD",1725651324521,0.01081498,53615.0,53614.0,0.18994]
["bitfinex","BTCUSD",1725651324950,0.559543,53615.0,53614.0,0.33284]
["bitfinex","BTCUSD",1725651325162,0.186514,53615.0,53614.0,0.33284]
["bitfinex","BTCUSD",1725651325363,0.559543,53615.0,53614.0,0.33284]
["bitfinex","BTCUSD",1725651325538,0.186514,53615.0,53614.0,0.33284]
["bitfinex","BTCUSD",1725651326226,0.55936188,53615.0,53614.0,0.33284]
["bitfinex","BTCUSD",1725651326429,0.93239088,53615.0,53614.0,0.33284]
["bitfinex","BTCUSD",1725651326852,0.93239088,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651326853,1.30541988,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651327072,1.40541988,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651327285,1.40641988,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651327493,1.40541988,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651327916,1.77844888,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651328403,1.94294888,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651328596,1.03439088,53615.0,53614.0,0.181172]
["bitfinex","BTCUSD",1725651328806,1.03439088,53615.0,53614.0,0.2138732]
["bitfinex","BTCUSD",1725651329643,1.03239088,53615.0,53614.0,0.2138732]
["bitfinex","BTCUSD",1725651329882,1.40541988,53615.0,53614.0,0.0344732]
["bitfinex","BTCUSD",1725651330136,1.04039088,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651330360,1.03239088,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651330579,0.00478185,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651330851,0.00478185,53615.0,53614.0,0.171672]
["bitfinex","BTCUSD",1725651331063,0.01046583,53619.0,53614.0,0.171672]
["bitfinex","BTCUSD",1725651331064,0.01046583,53619.0,53614.0,0.2034232]
["bitfinex","BTCUSD",1725651331282,0.003,53615.0,53614.0,0.2034232]
["bitfinex","BTCUSD",1725651331490,0.37301,53618.0,53614.0,0.2034232]
["bitfinex","BTCUSD",1725651331708,0.00991655,53615.0,53614.0,0.2034232]
["bitfinex","BTCUSD",1725651332134,0.00991509,53615.0,53614.0,0.2034232]
["bitfinex","BTCUSD",1725651332364,0.186506,53618.0,53614.0,0.2034232]
["bitfinex","BTCUSD",1725651332590,0.186501,53619.0,53615.0,0.02050632]
["bitfinex","BTCUSD",1725651332810,0.01088279,53620.0,53616.0,0.00372995]
["bitfinex","BTCUSD",1725651333043,0.1814,53633.0,53615.0,0.01950632]
["bitfinex","BTCUSD",1725651333044,0.136,53641.0,53617.0,0.17522967]
["bitfinex","BTCUSD",1725651333265,0.19473282,53639.0,53622.0,0.1715]
["bitfinex","BTCUSD",1725651333560,0.19473282,53639.0,53621.0,0.186492]
["bitfinex","BTCUSD",1725651333561,0.19473282,53639.0,53624.0,0.1715]
["bitfinex","BTCUSD",1725651333774,0.372898,53634.0,53624.0,0.1715]
["bitfinex","BTCUSD",1725651333989,0.372823,53645.0,53626.0,0.1736]
["bitfinex","BTCUSD",1725651333990,0.186453,53633.0,53626.0,0.1736]
["bitfinex","BTCUSD",1725651334204,0.19473282,53643.0,53624.0,0.1736]
["bitfinex","BTCUSD",1725651334205,0.372885,53636.0,53624.0,0.1736]
["bitfinex","BTCUSD",1725651334631,0.372885,53636.0,53625.0,0.17]
["bitfinex","BTCUSD",1725651334856,0.186449,53634.0,53627.0,0.17]
["bitfinex","BTCUSD",1725651335068,0.372885,53636.0,53627.0,0.17]
["bitfinex","BTCUSD",1725651335283,0.0108732,53637.0,53629.0,0.186465]
["bitfinex","BTCUSD",1725651335500,0.0108732,53637.0,53628.0,0.00372882]
["bitfinex","BTCUSD",1725651335501,0.002,53639.0,53631.0,0.1727]
["bitfinex","BTCUSD",1725651335502,0.372872,53638.0,53631.0,0.1727]
["bitfinex","BTCUSD",1725651335705,0.372883,53636.0,53632.0,0.0317512]
["bitfinex","BTCUSD",1725651335915,0.186447,53635.0,53632.0,0.0317512]
["bitfinex","BTCUSD",1725651336150,0.186449,53634.0,53632.0,0.0317512]
["bitfinex","BTCUSD",1725651336344,0.001,53633.0,53632.0,0.0317512]
["bitfinex","BTCUSD",1725651336558,0.186452,53633.0,53632.0,0.0317512]
["bitfinex","BTCUSD",1725651336971,0.186447,53635.0,53632.0,0.0347512]
["bitfinex","BTCUSD",1725651337183,0.186447,53635.0,53633.0,0.01950632]
["bitfinex","BTCUSD",1725651337415,0.001,53634.0,53633.0,0.01950632]
["bitfinex","BTCUSD",1725651338066,0.187448,53634.0,53633.0,0.01950632]
["bitfinex","BTCUSD",1725651338285,0.001,53634.0,53633.0,0.01950632]
["bitfinex","BTCUSD",1725651338736,0.001,53634.0,53633.0,0.68961032]
["bitfinex","BTCUSD",1725651338955,0.001,53634.0,53633.0,1.65859897]
["bitfinex","BTCUSD",1725651339174,0.001,53634.0,53633.0,1.86535136]
["bitfinex","BTCUSD",1725651339393,0.56480453,53655.0,53645.0,0.1726]
["bitfinex","BTCUSD",1725651339609,0.186399,53649.0,53646.0,0.03054]
["bitfinex","BTCUSD",1725651339843,0.56480453,53655.0,53646.0,0.02854]
["bitfinex","BTCUSD",1725651339844,0.01049617,53655.0,53646.0,0.02854]
["bitfinex","BTCUSD",1725651340065,0.186397,53649.0,53646.0,0.02854]
["bitfinex","BTCUSD",1725651340493,0.18639,53651.0,53646.0,0.02854]
["bitfinex","BTCUSD",1725651340715,0.372773,53652.0,53643.0,0.1328]
["bitfinex","BTCUSD",1725651340933,0.19473282,53658.0,53643.0,0.1328]
["bitfinex","BTCUSD",1725651341186,0.186402,53648.0,53646.0,0.003]
["bitfinex","BTCUSD",1725651341431,0.56138171,53647.0,53646.0,0.003]
["bitfinex","BTCUSD",1725651341645,1.30699571,53647.0,53646.0,0.003]
["bitfinex","BTCUSD",1725651341860,1.40699571,53647.0,53646.0,0.003]
["bitfinex","BTCUSD",1725651342293,1.77980271,53647.0,53646.0,0.003]
["bitfinex","BTCUSD",1725651342511,0.372883,53636.0,53633.0,0.01950632]
["bitfinex","BTCUSD",1725651342733,0.372883,53636.0,53622.0,0.19473282]
["bitfinex","BTCUSD",1725651342734,0.372858,53640.0,53628.0,0.1652]
["bitfinex","BTCUSD",1725651342735,0.19473282,53640.0,53628.0,0.1652]
["bitfinex","BTCUSD",1725651342944,0.372889,53636.0,53628.0,0.1652]
["bitfinex","BTCUSD",1725651343159,0.186457,53632.0,53628.0,0.1652]
["bitfinex","BTCUSD",1725651343370,0.186457,53632.0,53629.0,0.03002]
["bitfinex","BTCUSD",1725651343801,0.372894,53635.0,53629.0,0.03002]
["bitfinex","BTCUSD",1725651344028,0.186462,53630.0,53629.0,0.03002]
["bitfinex","BTCUSD",1725651344240,0.372902,53634.0,53629.0,0.03002]
["bitfinex","BTCUSD",1725651344451,0.186459,53631.0,53630.0,0.033022]
["bitfinex","BTCUSD",1725651344670,0.186459,53631.0,53628.0,0.1652]
["bitfinex","BTCUSD",1725651344671,0.186466,53629.0,53628.0,0.1652]
["bitfinex","BTCUSD",1725651344883,0.93233,53629.0,53628.0,0.1652]
["bitfinex","BTCUSD",1725651345093,1.305262,53629.0,53628.0,0.1652]
["bitfinex","BTCUSD",1725651345521,0.372886,53636.0,53621.0,0.1794]
["bitfinex","BTCUSD",1725651345522,0.18649,53622.0,53621.0,0.1794]
["bitfinex","BTCUSD",1725651345743,0.932452,53622.0,53621.0,0.1794]
["bitfinex","BTCUSD",1725651345985,0.932452,53622.0,53618.0,0.3]
["bitfinex","BTCUSD",1725651345986,0.559503,53619.0,53618.0,0.3]
["bitfinex","BTCUSD",1725651346438,0.19874588,53619.0,53618.0,0.3]
["bitfinex","BTCUSD",1725651346647,0.19874588,53619.0,53618.0,0.3301772]
["bitfinex","BTCUSD",1725651346648,0.57174788,53619.0,53618.0,0.3301772]
["bitfinex","BTCUSD",1725651346854,0.94474988,53619.0,53618.0,0.3301772]
["bitfinex","BTCUSD",1725651347063,1.31775188,53619.0,53618.0,0.3301772]
["bitfinex","BTCUSD",1725651347275,1.31775188,53619.0,53618.0,0.0301772]
["bitfinex","BTCUSD",1725651347487,0.932572,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651347694,0.559543,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651347908,1.57823514,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651348134,1.31785292,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651349022,0.94482392,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651349252,0.94482392,53615.0,53614.0,0.180772]
["bitfinex","BTCUSD",1725651349465,0.01225192,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651349676,0.57179492,53615.0,53614.0,0.3425132]
["bitfinex","BTCUSD",1725651349891,1.306601,53615.0,53614.0,0.2050132]
["bitfinex","BTCUSD",1725651350104,0.94579571,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651350769,0.57376671,53615.0,53614.0,0.2070132]
["bitfinex","BTCUSD",1725651351183,0.38725271,53615.0,53614.0,0.2070132]
["bitfinex","BTCUSD",1725651351391,0.57176671,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651351601,0.01222371,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651351835,0.186514,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651352065,0.1987217,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651352296,0.9447797,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651352959,0.9457797,53615.0,53614.0,0.2050132]
["bitfinex","BTCUSD",1725651353175,0.5717507,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651353382,0.1987217,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651353597,0.5717507,53615.0,53614.0,0.1990132]
["bitfinex","BTCUSD",1725651354265,0.5717507,53615.0,53614.0,0.2070132]
["bitfinex","BTCUSD",1725651354479,0.9457797,53615.0,53614.0,0.0280132]
["bitfinex","BTCUSD",1725651354685,0.9457797,53615.0,53614.0,0.0200132]
["bitfinex","BTCUSD",1725651355103,0.5727507,53615.0,53614.0,0.0200132]
["bitfinex","BTCUSD",1725651355801,0.0132077,53615.0,53614.0,0.1955132]
["bitfinex","BTCUSD",1725651356030,0.0142077,53615.0,53614.0,0.2055132]
["bitfinex","BTCUSD",1725651356464,0.0142077,53615.0,53614.0,0.2285132]
["bitfinex","BTCUSD",1725651356671,0.0122077,53615.0,53614.0,0.2185132]
["bitfinex","BTCUSD",1725651356884,0.372991,53621.0,53614.0,0.2185132]
["bitfinex","BTCUSD",1725651357122,0.001,53615.0,53614.0,0.4150312]
["bitfinex","BTCUSD",1725651357351,0.01220145,53620.0,53614.0,0.4050312]
["bitfinex","BTCUSD",1725651357579,0.186498,53620.0,53615.0,0.023]
["bitfinex","BTCUSD",1725651357793,0.186498,53620.0,53616.0,0.08010712]
["bitfinex","BTCUSD",1725651358263,0.0109159,53625.0,53617.0,0.3036]
["bitfinex","BTCUSD",1725651358485,0.186496,53621.0,53617.0,0.3036]
["bitfinex","BTCUSD",1725651358985,0.372966,53625.0,53617.0,0.3036]
["bitfinex","BTCUSD",1725651359230,0.372989,53621.0,53617.0,0.3036]
["bitfinex","BTCUSD",1725651359467,0.559503,53619.0,53618.0,0.03566132]
["bitfinex","BTCUSD",1725651359949,0.186501,53619.0,53618.0,0.03566132]
["bitfinex","BTCUSD",1725651360626,0.372962,53625.0,53618.0,0.03566132]
["bitfinex","BTCUSD",1725651360836,0.372962,53625.0,53619.0,0.1705]
["bitfinex","BTCUSD",1725651360837,0.372995,53620.0,53619.0,0.1705]
["bitfinex","BTCUSD",1725651361256,0.186495,53621.0,53619.0,0.1705]
["bitfinex","BTCUSD",1725651361699,0.372984,53622.0,53619.0,0.1705]
["bitfinex","BTCUSD",1725651361700,0.559492,53620.0,53619.0,0.1705]
["bitfinex","BTCUSD",1725651361910,0.01221759,53620.0,53619.0,0.24192765]
["bitfinex","BTCUSD",1725651362324,0.372962,53625.0,53619.0,0.24192765]
["bitfinex","BTCUSD",1725651362565,0.01221915,53620.0,53619.0,0.24192765]
["bitfinex","BTCUSD",1725651362782,0.000816,53629.0,53624.0,0.01]
["bitfinex","BTCUSD",1725651363017,0.000816,53629.0,53628.0,1.13619022]
["bitfinex","BTCUSD",1725651363240,0.000816,53629.0,53628.0,1.15919022]
["bitfinex","BTCUSD",1725651363491,0.000816,53629.0,53628.0,2.44449022]
["bitfinex","BTCUSD",1725651363715,0.000816,53629.0,53628.0,1.87508222]
["bitfinex","BTCUSD",1725651363929,0.000816,53629.0,53628.0,1.66703825]
["bitfinex","BTCUSD",1725651364145,0.560214,53629.0,53628.0,1.66703825]
["bitfinex","BTCUSD",1725651364330,0.01394535,53629.0,53628.0,1.66703825]
["bitfinex","BTCUSD",1725651365039,0.57334335,53629.0,53628.0,1.66703825]
["bitfinex","BTCUSD",1725651365254,0.01394535,53629.0,53628.0,1.66703825]
["bitfinex","BTCUSD",1725651365837,0.20041135,53629.0,53628.0,1.66703825]
["bitfinex","BTCUSD",1725651366295,0.20141135,53629.0,53628.0,1.67903825]
["bitfinex","BTCUSD",1725651366526,0.01494535,53629.0,53628.0,1.54353825]
["bitfinex","BTCUSD",1725651366967,0.001816,53629.0,53628.0,2.64768525]
["bitfinex","BTCUSD",1725651367187,0.001816,53629.0,53628.0,2.63568525]
["bitfinex","BTCUSD",1725651367188,0.000816,53629.0,53628.0,2.63568525]
["bitfinex","BTCUSD",1725651367410,0.000816,53629.0,53628.0,2.26074625]
["bitfinex","BTCUSD",1725651367621,0.000816,53629.0,53628.0,2.27274625]
["bitfinex","BTCUSD",1725651367622,0.001816,53629.0,53628.0,2.27274625]
["bitfinex","BTCUSD",1725651368310,0.74768,53629.0,53628.0,1.68033825]
["bitfinex","BTCUSD",1725651368528,0.934146,53629.0,53628.0,1.36263825]
["bitfinex","BTCUSD",1725651368753,0.94726462,53629.0,53628.0,1.36263825]
["bitfinex","BTCUSD",1725651369208,0.94726462,53629.0,53616.0,0.02]
["bitfinex","BTCUSD",1725651369209,0.559543,53615.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651369450,0.186514,53615.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651369678,0.19845668,53615.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651369900,0.01194268,53615.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651370340,0.186503,53619.0,53614.0,0.0197532]
["bitfinex","BTCUSD",1725651370599,0.186503,53619.0,53614.0,0.0327532]
["bitfinex","BTCUSD",1725651370600,0.19845463,53615.0,53614.0,0.0327532]
["bitfinex","BTCUSD",1725651370794,0.932572,53615.0,53614.0,0.0197532]
["bitfinex","BTCUSD",1725651371015,1.31756197,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651371718,1.79059097,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651371963,1.42840594,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651372181,1.05537694,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651372388,0.57150397,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651372616,0.57150397,53615.0,53614.0,0.0210832]
["bitfinex","BTCUSD",1725651372826,0.19847497,53615.0,53614.0,0.0210832]
["bitfinex","BTCUSD",1725651373044,0.19947497,53615.0,53614.0,0.0220832]
["bitfinex","BTCUSD",1725651373475,0.01296097,53615.0,53614.0,0.0220832]
["bitfinex","BTCUSD",1725651373692,0.01196097,53615.0,53614.0,0.0210832]
["bitfinex","BTCUSD",1725651373913,0.19847497,53615.0,53614.0,0.0210832]
["bitfinex","BTCUSD",1725651374129,0.559543,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651374344,0.57146539,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651375387,0.01192239,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651375623,0.186514,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651375841,0.57146539,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651376277,0.01192239,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651376729,0.186514,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651376946,0.19843482,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651377794,0.57146382,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651378000,0.94449282,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651378717,0.746058,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651378952,0.94534967,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651379185,0.57232067,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651379389,0.19929167,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651379609,0.57232067,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651379822,1.31837867,53615.0,53614.0,0.0340832]
["bitfinex","BTCUSD",1725651380028,1.31837867,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651383903,1.45147867,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651384332,1.82450767,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651384594,2.36786978,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651385278,2.7965007,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651385505,2.4074744,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651385738,1.41837867,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651385976,1.04534967,53615.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651386446,0.19929167,53615.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651386663,0.01277767,53615.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651386858,0.20029167,53615.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651387137,0.187514,53615.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651387365,0.19712817,53615.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651388322,0.19712817,53615.0,53614.0,0.0333032]
["bitfinex","BTCUSD",1725651389293,0.01061417,53615.0,53614.0,0.0333032]
["bitfinex","BTCUSD",1725651389548,0.01061417,53615.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651389793,0.19712817,53615.0,53614.0,0.0293032]
["bitfinex","BTCUSD",1725651390040,0.01061417,53615.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651390501,0.01061417,53615.0,53614.0,0.0333032]
["bitfinex","BTCUSD",1725651390738,0.373006,53619.0,53614.0,0.0333032]
["bitfinex","BTCUSD",1725651390739,0.186508,53617.0,53614.0,0.0203032]
["bitfinex","BTCUSD",1725651391026,0.01062038,53615.0,53614.0,0.0333032]
["bitfinex","BTCUSD",1725651391283,0.186505,53618.0,53614.0,0.0333032]
["bitfinex","BTCUSD",1725651391507,0.186505,53618.0,53615.0,0.18462989]
["bitfinex","BTCUSD",1725651391726,0.000815,53620.0,53616.0,0.02179331]
["bitfinex","BTCUSD",1725651391937,0.01061681,53617.0,53616.0,0.02179331]
["bitfinex","BTCUSD",1725651392206,0.000815,53620.0,53616.0,0.02179331]
["bitfinex","BTCUSD",1725651392430,0.01062217,53617.0,53616.0,0.02179331]
["bitfinex","BTCUSD",1725651392677,0.000815,53620.0,53616.0,0.04479331]
["bitfinex","BTCUSD",1725651392904,0.01061681,53617.0,53616.0,0.04479331]
["bitfinex","BTCUSD",1725651393114,0.000815,53620.0,53616.0,1.45279331]
["bitfinex","BTCUSD",1725651393335,0.000815,53620.0,53617.0,0.023]
["bitfinex","BTCUSD",1725651393585,0.01061503,53619.0,53617.0,0.023]
["bitfinex","BTCUSD",1725651394124,0.000815,53620.0,53617.0,0.023]
["bitfinex","BTCUSD",1725651394305,0.01061681,53619.0,53618.0,0.09131771]
["bitfinex","BTCUSD",1725651394504,0.000815,53620.0,53618.0,0.09504728]
["bitfinex","BTCUSD",1725651394717,0.01061503,53619.0,53618.0,0.09131771]
["bitfinex","BTCUSD",1725651394952,0.000815,53620.0,53618.0,0.11431771]
["bitfinex","BTCUSD",1725651395183,0.94312181,53619.0,53618.0,0.09131771]
["bitfinex","BTCUSD",1725651395405,0.93254,53617.0,53616.0,1.2753]
["bitfinex","BTCUSD",1725651395637,1.46123363,53617.0,53616.0,1.2753]
["bitfinex","BTCUSD",1725651395844,1.41655953,53617.0,53616.0,1.2753]
["bitfinex","BTCUSD",1725651396058,1.69554428,53617.0,53616.0,1.2753]
["bitfinex","BTCUSD",1725651396266,1.41655953,53617.0,53616.0,1.2753]
["bitfinex","BTCUSD",1725651396478,1.47222207,53617.0,53616.0,1.2753]
["bitfinex","BTCUSD",1725651396903,1.41655953,53617.0,53616.0,1.2753]
["bitfinex","BTCUSD",1725651397107,1.47222207,53617.0,53616.0,1.2783]
["bitfinex","BTCUSD",1725651397342,1.47222207,53617.0,53616.0,0.003]
["bitfinex","BTCUSD",1725651397537,0.932572,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651397748,1.305601,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651397960,0.94355923,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651398817,0.57053023,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651399224,0.19750123,53615.0,53614.0,0.323172]
["bitfinex","BTCUSD",1725651399440,0.19750123,53615.0,53614.0,0.0342532]
["bitfinex","BTCUSD",1725651399441,0.94355923,53615.0,53614.0,0.0342532]
["bitfinex","BTCUSD",1725651399642,0.57053023,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651400061,0.94355923,53615.0,53614.0,0.010772]
["bitfinex","BTCUSD",1725651400269,0.94355923,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651400718,0.57053023,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651400912,0.94355923,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651401346,1.89315099,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651401554,2.11609725,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651401759,2.51696223,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651402400,2.14393323,53615.0,53614.0,0.014772]
["bitfinex","BTCUSD",1725651402616,2.14393323,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651402824,2.51696223,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651403037,2.03258933,53615.0,53614.0,0.013772]
["bitfinex","BTCUSD",1725651403262,2.03258933,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651403470,1.77202657,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651403683,1.85552308,53615.0,53614.0,0.006772]
["bitfinex","BTCUSD",1725651403913,1.77202657,53615.0,53614.0,0.006772]
["bitfinex","BTCUSD",1725651404117,1.59232657,53615.0,53614.0,0.006772]
["bitfinex","BTCUSD",1725651404328,1.64799655,53615.0,53614.0,0.006772]
["bitfinex","BTCUSD",1725651404736,1.51169655,53615.0,53614.0,0.006772]
["bitfinex","BTCUSD",1725651405163,1.03866755,53615.0,53614.0,0.006772]
["bitfinex","BTCUSD",1725651405397,0.98299757,53615.0,53614.0,0.006772]
["bitfinex","BTCUSD",1725651405600,2.41151833,53615.0,53614.0,0.006772]
["bitfinex","BTCUSD",1725651405823,2.78454733,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651406210,2.41151833,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651406648,2.78454733,53615.0,53614.0,0.004772]
["bitfinex","BTCUSD",1725651406871,2.78454733,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651407290,2.5804783,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651407511,2.41151833,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651407721,2.41233333,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651407923,2.50164948,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651408151,2.69861081,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651408358,2.70861081,53615.0,53614.0,0.001772]
["bitfinex","BTCUSD",1725651408824,2.081775,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651409046,2.54051334,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651409273,2.55094146,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651409517,2.54094146,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651409740,2.53094146,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651410159,2.54194146,53612.0,53611.0,0.00264]
["bitfinex","BTCUSD",1725651410628,2.53094146,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651410855,2.53994146,53612.0,53611.0,0.00264]
["bitfinex","BTCUSD",1725651411080,2.53294146,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651411270,2.5413911,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651412349,2.9244411,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651412558,2.9424411,53612.0,53611.0,0.00264]
["bitfinex","BTCUSD",1725651412764,2.97166223,53612.0,53611.0,0.00264]
["bitfinex","BTCUSD",1725651413178,2.96366223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651413592,2.97766223,53612.0,53611.0,0.00264]
["bitfinex","BTCUSD",1725651414028,2.97966223,53612.0,53611.0,0.00264]
["bitfinex","BTCUSD",1725651414447,2.96566223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651414653,2.96366223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651415101,2.96566223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651415311,2.96366223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651416160,2.97766223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651416626,2.99166223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651417050,2.94366223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651417261,2.95566223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651418328,2.95766223,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651418756,2.9164411,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651419162,3.08325561,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651419397,2.9274411,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651419607,2.9254411,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651420046,3.11001495,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651420493,1.8944411,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651420707,1.85028238,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651420949,2.00641789,53612.0,53611.0,0.015064]
["bitfinex","BTCUSD",1725651421184,2.07424072,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651421411,2.62203498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651422487,2.63203498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651422708,2.73203498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651422918,2.72203498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651423122,2.73103498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651423515,2.72203498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651423956,2.72803498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651425236,2.55253498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651425674,2.54653498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651426105,2.55153498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651426796,2.54853498,53612.0,53611.0,0.00164]
["bitfinex","BTCUSD",1725651427009,2.54853498,53612.0,53601.0,0.00164]
["bitfinex","BTCUSD",1725651427010,0.93455385,53602.0,53601.0,0.00164]
["bitfinex","BTCUSD",1725651427232,0.93455385,53602.0,53579.0,0.1675]
["bitfinex","BTCUSD",1725651427233,0.353884,53595.0,53588.0,0.4697]
["bitfinex","BTCUSD",1725651427450,2.25125726,53595.0,53588.0,0.4697]
["bitfinex","BTCUSD",1725651427669,2.25125726,53595.0,53581.0,0.4697]
["bitfinex","BTCUSD",1725651427670,0.559888,53582.0,53581.0,0.4697]
["bitfinex","BTCUSD",1725651427894,0.559888,53582.0,53574.0,0.1675]
["bitfinex","BTCUSD",1725651427895,0.559962,53575.0,53574.0,0.1675]
["bitfinex","BTCUSD",1725651428115,0.559962,53575.0,53568.0,0.4697]
["bitfinex","BTCUSD",1725651428116,0.559962,53575.0,53569.0,0.1675]
["bitfinex","BTCUSD",1725651428117,0.560004,53571.0,53569.0,0.1675]
["bitfinex","BTCUSD",1725651428334,1.306676,53571.0,53569.0,0.1675]
["bitfinex","BTCUSD",1725651428583,1.68980048,53571.0,53569.0,0.1675]
["bitfinex","BTCUSD",1725651428789,1.95084984,53571.0,53569.0,0.1675]
["bitfinex","BTCUSD",1725651429269,2.05084984,53571.0,53565.0,0.171]
["bitfinex","BTCUSD",1725651429479,2.05084984,53571.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651429480,2.45691554,53571.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651429687,2.40128892,53571.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651430146,2.40228892,53571.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651430402,3.14970674,53571.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651430593,3.20107118,53571.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651430868,3.28452974,53571.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651431094,0.933462,53564.0,53563.0,0.14154]
["bitfinex","BTCUSD",1725651431517,0.57135863,53564.0,53563.0,0.14154]
["bitfinex","BTCUSD",1725651431983,0.94474363,53564.0,53563.0,0.14154]
["bitfinex","BTCUSD",1725651432195,0.57135863,53564.0,53563.0,0.169376]
["bitfinex","BTCUSD",1725651432636,0.94474363,53564.0,53563.0,0.169376]
["bitfinex","BTCUSD",1725651432880,0.01228163,53564.0,53563.0,0.175376]
["bitfinex","BTCUSD",1725651433316,0.01228163,53564.0,53563.0,0.892164]
["bitfinex","BTCUSD",1725651433526,0.01328163,53564.0,53563.0,1.265556]
["bitfinex","BTCUSD",1725651433781,0.001,53564.0,53563.0,1.267556]
["bitfinex","BTCUSD",1725651433990,0.001,53564.0,53563.0,1.271556]
["bitfinex","BTCUSD",1725651434206,0.186649,53577.0,53568.0,0.497075]
["bitfinex","BTCUSD",1725651434418,0.186662,53573.0,53570.0,0.1767]
["bitfinex","BTCUSD",1725651435043,0.186668,53571.0,53570.0,0.1757]
["bitfinex","BTCUSD",1725651435245,0.21589718,53573.0,53570.0,0.1757]
["bitfinex","BTCUSD",1725651435456,0.02923418,53573.0,53570.0,0.1757]
["bitfinex","BTCUSD",1725651435663,0.001,53573.0,53571.0,0.1937409]
["bitfinex","BTCUSD",1725651435903,0.001,53573.0,53572.0,1.35777136]
["bitfinex","BTCUSD",1725651436112,0.001,53573.0,53572.0,1.36977136]
["bitfinex","BTCUSD",1725651436334,0.001,53573.0,53572.0,1.36917136]
["bitfinex","BTCUSD",1725651436537,0.001,53573.0,53572.0,0.99584236]
["bitfinex","BTCUSD",1725651436778,0.002,53573.0,53572.0,1.05934548]
["bitfinex","BTCUSD",1725651437022,0.188661,53573.0,53572.0,0.1404]
["bitfinex","BTCUSD",1725651437258,0.746644,53573.0,53572.0,0.1398]
["bitfinex","BTCUSD",1725651437484,0.746644,53573.0,53570.0,0.01]
["bitfinex","BTCUSD",1725651437485,0.93320291,53571.0,53570.0,0.01]
["bitfinex","BTCUSD",1725651438006,0.186686,53566.0,53561.0,0.1806]
["bitfinex","BTCUSD",1725651438254,0.01136997,53571.0,53561.0,0.18]
["bitfinex","BTCUSD",1725651438255,0.373357,53568.0,53561.0,0.18]
["bitfinex","BTCUSD",1725651438509,0.374322,53573.0,53562.0,0.036833]
["bitfinex","BTCUSD",1725651438510,0.01136129,53565.0,53562.0,0.036833]
["bitfinex","BTCUSD",1725651438786,0.001,53573.0,53562.0,0.036733]
["bitfinex","BTCUSD",1725651439056,0.01136114,53564.0,53562.0,0.036733]
["bitfinex","BTCUSD",1725651439308,0.001,53573.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651439309,0.186703,53561.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651439576,0.933515,53561.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651439821,0.57144645,53561.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651440076,0.19804045,53561.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651440327,0.01133745,53561.0,53560.0,0.37062]
["bitfinex","BTCUSD",1725651440585,0.01133745,53561.0,53560.0,0.183914]
["bitfinex","BTCUSD",1725651440817,0.187703,53561.0,53560.0,0.183914]
["bitfinex","BTCUSD",1725651441031,0.19804045,53561.0,53560.0,0.183914]
["bitfinex","BTCUSD",1725651441238,0.57144645,53561.0,53560.0,0.363714]
["bitfinex","BTCUSD",1725651441467,0.94585245,53561.0,53560.0,0.375714]
["bitfinex","BTCUSD",1725651441911,0.94385245,53561.0,53560.0,0.363714]
["bitfinex","BTCUSD",1725651442115,0.57044645,53561.0,53560.0,0.363714]
["bitfinex","BTCUSD",1725651442318,0.57144645,53561.0,53560.0,0.377714]
["bitfinex","BTCUSD",1725651442962,0.57144645,53561.0,53560.0,0.937832]
["bitfinex","BTCUSD",1725651442963,0.01233745,53561.0,53560.0,0.937832]
["bitfinex","BTCUSD",1725651443210,0.01333745,53561.0,53560.0,0.960832]
["bitfinex","BTCUSD",1725651443422,0.001,53561.0,53560.0,1.334244]
["bitfinex","BTCUSD",1725651443634,0.186681,53568.0,53563.0,0.186694]
["bitfinex","BTCUSD",1725651443844,0.186677,53569.0,53566.0,0.1693]
["bitfinex","BTCUSD",1725651444018,0.373355,53569.0,53566.0,0.1693]
["bitfinex","BTCUSD",1725651444223,0.000816,53573.0,53566.0,0.1693]
["bitfinex","BTCUSD",1725651444224,0.373337,53571.0,53566.0,0.1693]
["bitfinex","BTCUSD",1725651444459,0.186678,53568.0,53567.0,0.0395217]
["bitfinex","BTCUSD",1725651444836,0.185678,53568.0,53567.0,0.0395217]
["bitfinex","BTCUSD",1725651445038,0.186678,53568.0,53567.0,0.0395217]
["bitfinex","BTCUSD",1725651445259,0.186678,53568.0,53566.0,0.1693]
["bitfinex","BTCUSD",1725651445260,0.560035,53568.0,53566.0,0.1693]
["bitfinex","BTCUSD",1725651445467,1.306896,53562.0,53561.0,0.1693]
["bitfinex","BTCUSD",1725651445882,0.560098,53562.0,53561.0,0.1693]
["bitfinex","BTCUSD",1725651446091,0.186699,53562.0,53561.0,0.1693]
["bitfinex","BTCUSD",1725651446296,1.306896,53562.0,53561.0,0.200274]
["bitfinex","BTCUSD",1725651446914,1.33613484,53562.0,53561.0,0.030974]
["bitfinex","BTCUSD",1725651447133,1.33713484,53562.0,53561.0,0.030974]
["bitfinex","BTCUSD",1725651447545,1.33613484,53562.0,53561.0,0.030974]
["bitfinex","BTCUSD",1725651447961,0.96373584,53562.0,53561.0,0.030974]
["bitfinex","BTCUSD",1725651448175,0.96273584,53562.0,53561.0,0.030974]
["bitfinex","BTCUSD",1725651448389,0.96273584,53562.0,53561.0,0.038974]
["bitfinex","BTCUSD",1725651448390,0.96373584,53562.0,53561.0,0.038974]
["bitfinex","BTCUSD",1725651448604,1.33713484,53562.0,53561.0,0.038974]
["bitfinex","BTCUSD",1725651448808,1.33713484,53562.0,53561.0,0.030974]
["bitfinex","BTCUSD",1725651449011,1.33613484,53562.0,53561.0,0.030974]
["bitfinex","BTCUSD",1725651449231,2.1481832,53562.0,53561.0,0.009]
["bitfinex","BTCUSD",1725651449503,2.2481832,53562.0,53561.0,0.009]
["bitfinex","BTCUSD",1725651449698,1.81153384,53562.0,53561.0,0.009]
["bitfinex","BTCUSD",1725651449901,1.43813484,53562.0,53561.0,0.009]
["bitfinex","BTCUSD",1725651450109,1.43713484,53562.0,53561.0,0.009]
["bitfinex","BTCUSD",1725651450317,1.43613484,53562.0,53561.0,0.009]
["bitfinex","BTCUSD",1725651450524,1.306921,53561.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651450732,1.780327,53561.0,53560.0,0.033324]
["bitfinex","BTCUSD",1725651450940,1.780327,53561.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651451372,1.406921,53561.0,53560.0,0.00162]
["bitfinex","BTCUSD",1725651451812,1.31821134,53561.0,53560.0,0.13772]
["bitfinex","BTCUSD",1725651452037,1.31921134,53561.0,53560.0,0.13772]
["bitfinex","BTCUSD",1725651452286,0.94480534,53561.0,53560.0,0.168314]
["bitfinex","BTCUSD",1725651452529,0.01129034,53561.0,53560.0,0.171314]
["bitfinex","BTCUSD",1725651452751,0.01129034,53561.0,53560.0,0.55422]
["bitfinex","BTCUSD",1725651452960,0.373356,53569.0,53560.0,0.740923]
["bitfinex","BTCUSD",1725651452961,0.186688,53566.0,53560.0,0.740923]
["bitfinex","BTCUSD",1725651453188,0.37337,53567.0,53562.0,0.186698]
["bitfinex","BTCUSD",1725651453409,0.01128409,53565.0,53561.0,0.26011702]
["bitfinex","BTCUSD",1725651453628,0.38465723,53566.0,53561.0,0.26011702]
["bitfinex","BTCUSD",1725651453849,0.373381,53565.0,53561.0,0.25911702]
["bitfinex","BTCUSD",1725651454083,0.000816,53573.0,53561.0,0.25911702]
["bitfinex","BTCUSD",1725651454084,0.560098,53562.0,53561.0,0.1767]
["bitfinex","BTCUSD",1725651454335,0.38468263,53564.0,53561.0,0.1767]
["bitfinex","BTCUSD",1725651454613,0.19799771,53562.0,53561.0,0.1767]
["bitfinex","BTCUSD",1725651454822,0.186699,53562.0,53561.0,0.2277752]
["bitfinex","BTCUSD",1725651455031,0.57138626,53562.0,53561.0,0.2277752]
["bitfinex","BTCUSD",1725651455286,0.57138626,53562.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651455287,0.933515,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651455517,1.83627036,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651455730,2.22097582,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651458032,2.22097582,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651458242,1.41822046,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651458454,1.31822046,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651458666,1.31822046,53561.0,53560.0,0.019844]
["bitfinex","BTCUSD",1725651458894,0.94481446,53561.0,53560.0,0.019844]
["bitfinex","BTCUSD",1725651459083,0.97404207,53561.0,53560.0,0.018844]
["bitfinex","BTCUSD",1725651460395,0.57140846,53561.0,53560.0,0.019844]
["bitfinex","BTCUSD",1725651460605,0.94481446,53561.0,53560.0,0.019844]
["bitfinex","BTCUSD",1725651460864,0.94581446,53561.0,53560.0,0.018844]
["bitfinex","BTCUSD",1725651461050,0.94581446,53561.0,53560.0,0.026844]
["bitfinex","BTCUSD",1725651461490,0.94681446,53561.0,53560.0,0.026844]
["bitfinex","BTCUSD",1725651461701,0.94481446,53561.0,53560.0,0.018844]
["bitfinex","BTCUSD",1725651461911,0.94581446,53561.0,53560.0,0.031844]
["bitfinex","BTCUSD",1725651463034,1.31922046,53561.0,53560.0,0.01412]
["bitfinex","BTCUSD",1725651463479,2.25217582,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651463693,2.39352544,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651464146,2.39352544,53561.0,53560.0,0.01212]
["bitfinex","BTCUSD",1725651464580,2.39452544,53561.0,53560.0,0.01212]
["bitfinex","BTCUSD",1725651464793,2.42176734,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651465022,2.42176734,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651465475,2.38141772,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651465701,2.38441772,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651465904,1.82386836,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651466336,1.82386836,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651466779,1.45046236,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651466988,1.46535654,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651467211,1.7234059,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651467731,1.7204059,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651467962,1.7194059,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651468197,1.7194059,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651468428,2.0928119,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651469114,2.0938119,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651469333,2.0938119,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651469648,2.0938119,53561.0,53560.0,0.00512]
["bitfinex","BTCUSD",1725651470133,2.6356179,53561.0,53560.0,0.00512]
["bitfinex","BTCUSD",1725651470337,2.6346179,53561.0,53560.0,0.00512]
["bitfinex","BTCUSD",1725651470538,2.6356179,53561.0,53560.0,0.00512]
["bitfinex","BTCUSD",1725651470755,2.6356179,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651470914,2.2612119,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651471122,2.6346179,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651471329,2.64628282,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651471574,2.27287682,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651472621,2.64628282,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651473376,2.27287682,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651473990,2.64628282,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651474194,2.27287682,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651474619,2.64628282,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651474824,2.27287682,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651475262,2.64928282,53561.0,53560.0,0.00212]
["bitfinex","BTCUSD",1725651475463,2.27587682,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651475676,2.30912034,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651476104,2.68252634,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651477029,2.31211825,53561.0,53560.0,0.00112]
["bitfinex","BTCUSD",1725651478562,0.93374,53548.0,53547.0,0.43563334]
["bitfinex","BTCUSD",1725651478775,0.63179125,53561.0,53543.0,0.1725]
["bitfinex","BTCUSD",1725651478776,0.186762,53544.0,53543.0,0.15070212]
["bitfinex","BTCUSD",1725651478989,0.560286,53544.0,53543.0,0.13901984]
["bitfinex","BTCUSD",1725651479232,0.96305562,53544.0,53543.0,0.13901984]
["bitfinex","BTCUSD",1725651479448,0.97735295,53544.0,53543.0,0.16607582]
["bitfinex","BTCUSD",1725651480127,1.35087695,53544.0,53543.0,0.16607582]
["bitfinex","BTCUSD",1725651480357,0.97735295,53544.0,53543.0,0.16607582]
["bitfinex","BTCUSD",1725651480803,1.35087695,53544.0,53543.0,0.16607582]
["bitfinex","BTCUSD",1725651481028,0.97735295,53544.0,53543.0,0.16607582]
["bitfinex","BTCUSD",1725651481248,1.32263133,53544.0,53543.0,0.16607582]
["bitfinex","BTCUSD",1725651481462,0.560296,53543.0,53542.0,0.00014]
["bitfinex","BTCUSD",1725651481668,0.933827,53543.0,53542.0,0.00014]
["bitfinex","BTCUSD",1725651481868,1.307358,53543.0,53542.0,0.00014]
["bitfinex","BTCUSD",1725651482082,1.32165533,53543.0,53542.0,0.00014]
["bitfinex","BTCUSD",1725651482313,1.86690144,53543.0,53542.0,0.00014]
["bitfinex","BTCUSD",1725651482542,1.9909933,53543.0,53542.0,0.00014]
["bitfinex","BTCUSD",1725651483431,1.9909933,53543.0,53542.0,0.00114]
["bitfinex","BTCUSD",1725651483860,2.04656748,53543.0,53542.0,0.00114]
["bitfinex","BTCUSD",1725651484105,0.933932,53537.0,53536.0,0.16407424]
["bitfinex","BTCUSD",1725651484317,0.933932,53537.0,53536.0,0.17744284]
["bitfinex","BTCUSD",1725651484536,0.933932,53537.0,53519.0,0.43563334]
["bitfinex","BTCUSD",1725651484537,0.560538,53520.0,53519.0,0.43563334]
["bitfinex","BTCUSD",1725651484753,0.93423,53520.0,53519.0,0.137]
["bitfinex","BTCUSD",1725651484975,0.9484347,53520.0,53519.0,0.137]
["bitfinex","BTCUSD",1725651485622,0.0142047,53520.0,53519.0,0.323849]
["bitfinex","BTCUSD",1725651485832,0.0142047,53520.0,53519.0,1.14128749]
["bitfinex","BTCUSD",1725651485833,0.001,53520.0,53519.0,1.14128749]
["bitfinex","BTCUSD",1725651486073,0.001,53520.0,53519.0,1.52498649]
["bitfinex","BTCUSD",1725651486283,0.02925418,53524.0,53523.0,0.694306]
["bitfinex","BTCUSD",1725651486487,0.92786836,53539.0,53523.0,0.39506765]
["bitfinex","BTCUSD",1725651486755,0.24145288,53550.0,53538.0,0.76863265]
["bitfinex","BTCUSD",1725651486756,0.186763,53544.0,53538.0,0.76863265]
["bitfinex","BTCUSD",1725651487023,0.05557644,53552.0,53544.0,0.26126765]
["bitfinex","BTCUSD",1725651487024,0.186758,53545.0,53544.0,0.26126765]
["bitfinex","BTCUSD",1725651487243,0.373442,53556.0,53545.0,0.1294]
["bitfinex","BTCUSD",1725651487456,0.08336466,53559.0,53554.0,0.1294]
["bitfinex","BTCUSD",1725651487457,0.186711,53559.0,53554.0,0.1294]
["bitfinex","BTCUSD",1725651487669,0.000816,53562.0,53554.0,0.1294]
["bitfinex","BTCUSD",1725651487670,0.000816,53562.0,53558.0,0.1711]
["bitfinex","BTCUSD",1725651487884,0.000816,53562.0,53561.0,0.26126765]
["bitfinex","BTCUSD",1725651488323,0.03005307,53562.0,53561.0,1.11557665]
["bitfinex","BTCUSD",1725651488546,0.03005307,53562.0,53561.0,1.92666111]
["bitfinex","BTCUSD",1725651488547,0.000816,53562.0,53561.0,1.92666111]
["bitfinex","BTCUSD",1725651489020,0.02923441,53572.0,53571.0,0.852204]
["bitfinex","BTCUSD",1725651489236,0.05557644,53588.0,53571.0,0.852204]
["bitfinex","BTCUSD",1725651489237,0.373224,53588.0,53572.0,1.237522]
["bitfinex","BTCUSD",1725651489473,0.373197,53591.0,53572.0,1.237522]
["bitfinex","BTCUSD",1725651489474,0.02923156,53583.0,53572.0,1.67825683]
["bitfinex","BTCUSD",1725651489696,0.02923156,53583.0,53572.0,0.2922]
["bitfinex","BTCUSD",1725651489697,0.55430836,53581.0,53572.0,0.2922]
["bitfinex","BTCUSD",1725651489943,0.02923156,53583.0,53572.0,1.48678965]
["bitfinex","BTCUSD",1725651490152,0.373274,53580.0,53572.0,0.74013165]
["bitfinex","BTCUSD",1725651490371,0.188477,53573.0,53572.0,0.33226677]
["bitfinex","BTCUSD",1725651490585,0.188477,53573.0,53572.0,0.60353442]
["bitfinex","BTCUSD",1725651490586,0.562799,53573.0,53572.0,0.60353442]
["bitfinex","BTCUSD",1725651490797,0.03104654,53573.0,53572.0,0.78919842]
["bitfinex","BTCUSD",1725651491011,0.03204654,53573.0,53572.0,0.60353442]
["bitfinex","BTCUSD",1725651491278,0.002816,53573.0,53572.0,0.60353442]
["bitfinex","BTCUSD",1725651491495,0.002816,53573.0,53572.0,0.60253442]
["bitfinex","BTCUSD",1725651491781,0.002816,53573.0,53572.0,0.59253442]
["bitfinex","BTCUSD",1725651491945,0.001816,53573.0,53572.0,0.59253442]
["bitfinex","BTCUSD",1725651492158,0.20621627,53573.0,53572.0,0.34426677]
["bitfinex","BTCUSD",1725651492370,0.95286027,53573.0,53572.0,0.05206677]
["bitfinex","BTCUSD",1725651492585,0.01855527,53573.0,53572.0,0.1644]
["bitfinex","BTCUSD",1725651492797,0.01955527,53573.0,53572.0,0.1764]
["bitfinex","BTCUSD",1725651493035,0.01851717,53573.0,53572.0,0.1764]
["bitfinex","BTCUSD",1725651493243,0.01951717,53573.0,53572.0,0.1764]
["bitfinex","BTCUSD",1725651493453,0.01851717,53573.0,53572.0,1.05439095]
["bitfinex","BTCUSD",1725651493668,0.000816,53573.0,53572.0,1.620651]
["bitfinex","BTCUSD",1725651493885,0.002816,53573.0,53572.0,1.657651]
["bitfinex","BTCUSD",1725651494090,0.002816,53573.0,53572.0,1.659651]
["bitfinex","BTCUSD",1725651494323,0.002816,53573.0,53572.0,1.92876973]
["bitfinex","BTCUSD",1725651494525,0.55430836,53592.0,53591.0,0.3035]
["bitfinex","BTCUSD",1725651494734,0.55430836,53592.0,53591.0,0.59511765]
["bitfinex","BTCUSD",1725651494940,0.00082,53599.0,53591.0,0.59511765]
["bitfinex","BTCUSD",1725651495183,0.00082,53599.0,53582.0,0.012]
["bitfinex","BTCUSD",1725651495184,0.55992,53579.0,53572.0,0.013]
["bitfinex","BTCUSD",1725651495400,0.186661,53573.0,53572.0,0.013]
["bitfinex","BTCUSD",1725651495621,0.26126765,53582.0,53571.0,0.1283]
["bitfinex","BTCUSD",1725651495622,0.04906119,53576.0,53571.0,0.1283]
["bitfinex","BTCUSD",1725651495827,0.11086438,53585.0,53571.0,0.1283]
["bitfinex","BTCUSD",1725651495828,0.00217171,53581.0,53572.0,0.1863]
["bitfinex","BTCUSD",1725651496040,0.001,53573.0,53572.0,0.1863]
["bitfinex","BTCUSD",1725651496259,0.002,53573.0,53572.0,0.1873]
["bitfinex","BTCUSD",1725651496482,0.65875411,53587.0,53569.0,0.1723]
["bitfinex","BTCUSD",1725651496483,0.560014,53570.0,53569.0,0.1723]
["bitfinex","BTCUSD",1725651496700,0.26126765,53583.0,53562.0,0.01]
["bitfinex","BTCUSD",1725651496701,0.01674714,53573.0,53562.0,0.1723]
["bitfinex","BTCUSD",1725651496943,0.01674714,53573.0,53558.0,0.1723]
["bitfinex","BTCUSD",1725651496944,0.373407,53561.0,53558.0,0.1723]
["bitfinex","BTCUSD",1725651497160,0.26126765,53573.0,53558.0,0.1723]
["bitfinex","BTCUSD",1725651497161,0.1867,53562.0,53559.0,0.03074]
["bitfinex","BTCUSD",1725651497373,0.01674045,53560.0,53559.0,0.03074]
["bitfinex","BTCUSD",1725651497592,0.02923631,53561.0,53559.0,0.03074]
["bitfinex","BTCUSD",1725651497817,0.05638456,53576.0,53563.0,0.373386]
["bitfinex","BTCUSD",1725651497818,0.373312,53575.0,53563.0,0.373386]
["bitfinex","BTCUSD",1725651498029,0.11086438,53584.0,53562.0,0.002]
["bitfinex","BTCUSD",1725651498030,0.02923478,53570.0,53565.0,0.535177]
["bitfinex","BTCUSD",1725651498264,0.02923478,53570.0,53565.0,0.1618]
["bitfinex","BTCUSD",1725651498265,0.186679,53568.0,53565.0,0.1618]
["bitfinex","BTCUSD",1725651498467,0.373346,53570.0,53565.0,0.1618]
["bitfinex","BTCUSD",1725651498683,0.1,53580.0,53566.0,0.02136686]
["bitfinex","BTCUSD",1725651498891,0.92753736,53587.0,53566.0,0.02136686]
["bitfinex","BTCUSD",1725651498892,0.55430836,53587.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651499124,0.373291,53578.0,53572.0,0.023]
["bitfinex","BTCUSD",1725651499345,0.373291,53578.0,53571.0,0.18103262]
["bitfinex","BTCUSD",1725651499346,0.55430836,53587.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651499634,0.559993,53572.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651499839,0.933322,53572.0,53571.0,0.2091]
["bitfinex","BTCUSD",1725651500049,0.933322,53572.0,53561.0,0.186701]
["bitfinex","BTCUSD",1725651500050,0.186683,53567.0,53561.0,0.186701]
["bitfinex","BTCUSD",1725651500264,0.186697,53563.0,53555.0,0.186722]
["bitfinex","BTCUSD",1725651500487,0.186697,53563.0,53551.0,0.186736]
["bitfinex","BTCUSD",1725651500488,0.373393,53563.0,53551.0,0.186736]
["bitfinex","BTCUSD",1725651500699,0.02,53569.0,53551.0,0.186736]
["bitfinex","BTCUSD",1725651500700,0.02,53569.0,53557.0,0.186716]
["bitfinex","BTCUSD",1725651500701,0.186694,53564.0,53557.0,0.186716]
["bitfinex","BTCUSD",1725651500919,0.186703,53561.0,53555.0,0.186722]
["bitfinex","BTCUSD",1725651501131,0.186703,53561.0,53551.0,0.18475239]
["bitfinex","BTCUSD",1725651501132,0.186697,53563.0,53561.0,0.001]
["bitfinex","BTCUSD",1725651501348,0.373391,53564.0,53561.0,0.001]
["bitfinex","BTCUSD",1725651501349,0.186699,53562.0,53561.0,0.001]
["bitfinex","BTCUSD",1725651501552,0.186695,53564.0,53561.0,0.001]
["bitfinex","BTCUSD",1725651501766,0.186695,53564.0,53561.0,0.0197715]
["bitfinex","BTCUSD",1725651501969,0.186696,53563.0,53561.0,0.0197715]
["bitfinex","BTCUSD",1725651502201,0.001,53567.0,53561.0,0.001]
["bitfinex","BTCUSD",1725651502404,0.373373,53566.0,53559.0,0.023]
["bitfinex","BTCUSD",1725651502624,0.196678,53569.0,53557.0,0.023]
["bitfinex","BTCUSD",1725651502851,0.002,53576.0,53557.0,0.023]
["bitfinex","BTCUSD",1725651502852,0.002,53576.0,53562.0,0.560098]
["bitfinex","BTCUSD",1725651502853,0.001,53563.0,53562.0,0.560098]
["bitfinex","BTCUSD",1725651503077,0.383321,53574.0,53563.0,0.2941]
["bitfinex","BTCUSD",1725651503078,0.373321,53574.0,53563.0,0.2941]
["bitfinex","BTCUSD",1725651503302,0.1619,53578.0,53563.0,0.2941]
["bitfinex","BTCUSD",1725651503303,0.001,53567.0,53566.0,0.55919275]
["bitfinex","BTCUSD",1725651503516,0.001,53567.0,53566.0,1.74429592]
["bitfinex","BTCUSD",1725651503722,0.01,53579.0,53571.0,0.186666]
["bitfinex","BTCUSD",1725651503943,0.01,53579.0,53573.0,0.1613]
["bitfinex","BTCUSD",1725651503944,0.186645,53578.0,53573.0,0.1613]
["bitfinex","BTCUSD",1725651504174,0.186634,53581.0,53575.0,0.186653]
["bitfinex","BTCUSD",1725651504386,0.186634,53581.0,53573.0,0.1613]
["bitfinex","BTCUSD",1725651504387,0.186637,53580.0,53576.0,0.1328]
["bitfinex","BTCUSD",1725651504595,0.02,53585.0,53577.0,0.00373258]
["bitfinex","BTCUSD",1725651504819,0.02,53585.0,53577.0,0.186645]
["bitfinex","BTCUSD",1725651504820,0.186628,53583.0,53577.0,0.186645]
["bitfinex","BTCUSD",1725651505021,0.01,53584.0,53577.0,0.1613]
["bitfinex","BTCUSD",1725651505236,0.18664,53579.0,53578.0,0.02941]
["bitfinex","BTCUSD",1725651505458,0.55992,53579.0,53578.0,0.02941]
["bitfinex","BTCUSD",1725651505913,0.55992,53579.0,53578.0,0.02841]
["bitfinex","BTCUSD",1725651506135,0.29214367,53579.0,53577.0,0.011]
["bitfinex","BTCUSD",1725651506351,0.373287,53578.0,53577.0,0.011]
["bitfinex","BTCUSD",1725651506558,0.373295,53577.0,53574.0,0.1766]
["bitfinex","BTCUSD",1725651506779,0.559962,53575.0,53574.0,0.1766]
["bitfinex","BTCUSD",1725651506992,0.18665,53576.0,53574.0,0.1766]
["bitfinex","BTCUSD",1725651507249,0.559951,53576.0,53575.0,0.0308]
["bitfinex","BTCUSD",1725651507458,0.18665,53576.0,53575.0,0.0308]
["bitfinex","BTCUSD",1725651507656,0.559951,53576.0,53575.0,0.0308]
["bitfinex","BTCUSD",1725651507860,0.933252,53576.0,53575.0,0.0308]
["bitfinex","BTCUSD",1725651508077,0.02922894,53577.0,53574.0,0.004]
["bitfinex","BTCUSD",1725651508078,0.93327,53575.0,53574.0,0.004]
["bitfinex","BTCUSD",1725651508300,1.831086,53575.0,53574.0,0.004]
["bitfinex","BTCUSD",1725651508508,2.304394,53575.0,53574.0,0.004]
["bitfinex","BTCUSD",1725651508734,2.3581825,53575.0,53574.0,0.004]
["bitfinex","BTCUSD",1725651509155,2.3581825,53575.0,53574.0,0.007]
["bitfinex","BTCUSD",1725651509156,2.7434905,53575.0,53574.0,0.007]
["bitfinex","BTCUSD",1725651509367,2.7434905,53575.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651509368,2.007395,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651509587,2.47990275,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651510017,2.50914593,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651510243,1.733996,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651510452,2.107395,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651510693,2.124395,53562.0,53561.0,0.003632]
["bitfinex","BTCUSD",1725651511151,2.110395,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651511375,2.86530175,53562.0,53561.0,0.003632]
["bitfinex","BTCUSD",1725651511592,2.85630175,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651511809,2.87207164,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651512020,2.86907164,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651512229,2.87307164,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651512495,2.12716489,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651512713,2.12316489,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651513128,2.14216489,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651513335,1.95546589,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651513551,2.15240832,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651513798,2.16440832,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651514006,2.13516489,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651514227,2.12916489,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651514459,2.13916489,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651514671,2.50256389,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651515093,2.50856389,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651515309,2.50256389,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651515524,2.50256389,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651515746,2.13816489,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651516149,2.12916489,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651516360,2.50756389,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651516565,2.50156389,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651516782,3.08691062,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651516981,3.05761744,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651517198,2.8055793,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651517416,3.2039783,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651517859,3.26560051,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651518062,3.01899523,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651518270,3.00799523,53562.0,53561.0,0.001632]
["bitfinex","BTCUSD",1725651518492,3.02199523,53562.0,53561.0,0.002632]
["bitfinex","BTCUSD",1725651518696,1.327456,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651518908,1.427456,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651519148,1.81649358,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651519356,1.84574318,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651519776,1.47218418,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651520202,1.47418418,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651520407,1.44493458,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651520813,1.81849358,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651521458,2.12779358,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651521661,2.12479358,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651521866,2.12579358,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651522073,2.53550497,53539.0,53538.0,0.001632]
["bitfinex","BTCUSD",1725651522284,2.53550497,53539.0,53538.0,1e-06]
["bitfinex","BTCUSD",1725651522285,2.96394124,53539.0,53538.0,1e-06]
["bitfinex","BTCUSD",1725651522497,2.96394124,53539.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651522498,1.701645,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651522710,1.327946,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651522951,1.06960399,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651523583,1.06960399,53519.0,53518.0,0.15292]
["bitfinex","BTCUSD",1725651523584,0.01535699,53519.0,53518.0,0.15292]
["bitfinex","BTCUSD",1725651523798,0.01535699,53519.0,53518.0,0.31942]
["bitfinex","BTCUSD",1725651523799,0.01635699,53519.0,53518.0,0.31942]
["bitfinex","BTCUSD",1725651524005,0.001,53519.0,53518.0,0.506273]
["bitfinex","BTCUSD",1725651524434,0.01,53527.0,53521.0,0.18684]
["bitfinex","BTCUSD",1725651524648,0.01,53527.0,53518.0,0.693126]
["bitfinex","BTCUSD",1725651524649,0.38900689,53526.0,53519.0,0.186848]
["bitfinex","BTCUSD",1725651524869,0.38900689,53526.0,53523.0,0.1761]
["bitfinex","BTCUSD",1725651525085,0.01535689,53526.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651525309,0.560485,53525.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651525549,0.19951814,53525.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651525763,0.57317514,53525.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651526207,0.19951814,53525.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651526429,0.57317514,53525.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651526650,0.94683214,53525.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651526876,0.57317514,53525.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651527099,0.01369014,53525.0,53524.0,0.01661]
["bitfinex","BTCUSD",1725651527310,0.01369014,53525.0,53524.0,0.02034634]
["bitfinex","BTCUSD",1725651527311,0.01269014,53525.0,53524.0,0.02034634]
["bitfinex","BTCUSD",1725651527517,0.02925468,53528.0,53524.0,0.02034613]
["bitfinex","BTCUSD",1725651527727,0.21607268,53528.0,53525.0,0.01964461]
["bitfinex","BTCUSD",1725651527972,0.02925468,53528.0,53525.0,0.01964461]
["bitfinex","BTCUSD",1725651528227,0.560475,53526.0,53525.0,0.01964461]
["bitfinex","BTCUSD",1725651528437,1.307775,53526.0,53525.0,0.01964461]
["bitfinex","BTCUSD",1725651528866,1.327775,53526.0,53525.0,0.01964461]
["bitfinex","BTCUSD",1725651529084,0.02925468,53528.0,53524.0,0.004]
["bitfinex","BTCUSD",1725651529085,0.954142,53525.0,53524.0,0.004]
["bitfinex","BTCUSD",1725651529309,0.954142,53525.0,53524.0,0.009]
["bitfinex","BTCUSD",1725651529517,0.954142,53525.0,53524.0,0.005]
["bitfinex","BTCUSD",1725651529720,0.560527,53521.0,53520.0,0.1896]
["bitfinex","BTCUSD",1725651529941,0.934212,53521.0,53520.0,0.1896]
["bitfinex","BTCUSD",1725651530146,0.001,53526.0,53520.0,0.224014]
["bitfinex","BTCUSD",1725651530357,0.186828,53525.0,53524.0,0.00163]
["bitfinex","BTCUSD",1725651530785,0.001,53528.0,53524.0,0.00163]
["bitfinex","BTCUSD",1725651530991,0.186821,53527.0,53524.0,0.00163]
["bitfinex","BTCUSD",1725651531208,0.001,53525.0,53524.0,0.01263]
["bitfinex","BTCUSD",1725651531417,0.001,53525.0,53524.0,0.03606016]
["bitfinex","BTCUSD",1725651532478,0.187828,53525.0,53524.0,0.03606016]
["bitfinex","BTCUSD",1725651532694,0.561485,53525.0,53524.0,0.03606016]
["bitfinex","BTCUSD",1725651533126,0.934142,53525.0,53524.0,0.02506016]
["bitfinex","BTCUSD",1725651533346,0.560485,53525.0,53524.0,0.02506016]
["bitfinex","BTCUSD",1725651533768,0.001,53525.0,53524.0,0.81232182]
["bitfinex","BTCUSD",1725651533985,0.002,53525.0,53524.0,0.84532182]
["bitfinex","BTCUSD",1725651534199,0.002,53525.0,53524.0,0.95755616]
["bitfinex","BTCUSD",1725651534410,0.01465684,53525.0,53524.0,0.95755616]
["bitfinex","BTCUSD",1725651534612,0.001,53525.0,53524.0,0.57389216]
["bitfinex","BTCUSD",1725651534832,0.0136476,53525.0,53524.0,0.57389216]
["bitfinex","BTCUSD",1725651535033,0.001,53525.0,53524.0,0.58389216]
["bitfinex","BTCUSD",1725651535243,0.9456909,53525.0,53524.0,0.01563]
["bitfinex","BTCUSD",1725651535452,1.328799,53525.0,53524.0,0.01163]
["bitfinex","BTCUSD",1725651535694,1.43934919,53525.0,53524.0,0.01163]
["bitfinex","BTCUSD",1725651535939,1.43934919,53525.0,53524.0,0.01563]
["bitfinex","BTCUSD",1725651535940,1.44034919,53525.0,53524.0,0.01563]
["bitfinex","BTCUSD",1725651536402,1.43934919,53525.0,53524.0,0.01163]
["bitfinex","BTCUSD",1725651536627,1.34034919,53525.0,53524.0,0.01563]
["bitfinex","BTCUSD",1725651536868,1.33934919,53525.0,53524.0,0.00563]
["bitfinex","BTCUSD",1725651537069,1.33834919,53525.0,53524.0,0.00763]
["bitfinex","BTCUSD",1725651537279,1.33934919,53525.0,53524.0,0.00763]
["bitfinex","BTCUSD",1725651537484,1.33934919,53525.0,53524.0,0.00163]
["bitfinex","BTCUSD",1725651537703,2.00369198,53525.0,53524.0,0.00263]
["bitfinex","BTCUSD",1725651537917,1.74226232,53525.0,53524.0,0.00263]
["bitfinex","BTCUSD",1725651538141,1.74226232,53525.0,53524.0,0.00163]
["bitfinex","BTCUSD",1725651538836,1.74226232,53525.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651538837,2.29957466,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651539041,2.39957466,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651539261,2.78380058,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651539477,2.81307105,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651539708,2.81507105,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651540148,2.82007105,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651540405,2.81907105,53519.0,53518.0,0.00262]
["bitfinex","BTCUSD",1725651540611,2.82807105,53519.0,53518.0,0.00362]
["bitfinex","BTCUSD",1725651540829,2.82207105,53519.0,53518.0,0.00262]
["bitfinex","BTCUSD",1725651541044,2.82186791,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725651541254,2.81159744,53519.0,53518.0,0.00362]
["bitfinex","BTCUSD",1725651541469,3.37027951,53519.0,53518.0,0.00362]
["bitfinex","BTCUSD",1725651541690,3.37027951,53519.0,53507.0,0.00164]
["bitfinex","BTCUSD",1725651541691,3.37027951,53519.0,53507.0,1e-06]
["bitfinex","BTCUSD",1725651541692,0.20668386,53508.0,53507.0,1e-06]
["bitfinex","BTCUSD",1725651541903,1.67391881,53508.0,53507.0,1e-06]
["bitfinex","BTCUSD",1725651542120,2.53180936,53508.0,53507.0,1e-06]
["bitfinex","BTCUSD",1725651543603,2.53580936,53508.0,53507.0,1e-06]
["bitfinex","BTCUSD",1725651544017,1.308335,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651544302,1.78204824,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651544439,1.812338,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651545342,2.186148,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651545777,2.187148,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651546195,1.813338,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651546403,1.812338,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651546596,1.813338,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651546805,2.187148,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651547224,1.814338,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651547452,1.81321091,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651547659,2.18602091,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651547888,3.09281398,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651548124,2.90783091,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651548335,2.94998572,53503.0,53502.0,0.30365827]
["bitfinex","BTCUSD",1725651548748,2.95998572,53503.0,53502.0,0.11474827]
["bitfinex","BTCUSD",1725651548971,2.95998572,53503.0,53485.0,0.08993698]
["bitfinex","BTCUSD",1725651548972,1.33124218,53501.0,53500.0,0.36580223]
["bitfinex","BTCUSD",1725651549199,2.01304925,53501.0,53500.0,0.30676655]
["bitfinex","BTCUSD",1725651549427,2.39724376,53501.0,53500.0,0.30676655]
["bitfinex","BTCUSD",1725651549644,2.56108469,53501.0,53500.0,0.30676655]
["bitfinex","BTCUSD",1725651549850,2.56308469,53501.0,53500.0,0.30676655]
["bitfinex","BTCUSD",1725651550062,2.56108469,53501.0,53500.0,0.30676655]
["bitfinex","BTCUSD",1725651550288,2.56308469,53501.0,53500.0,0.30676655]
["bitfinex","BTCUSD",1725651550523,2.57508469,53501.0,53500.0,0.30676655]
["bitfinex","BTCUSD",1725651550813,3.14470786,53501.0,53500.0,0.30676655]
["bitfinex","BTCUSD",1725651551052,3.14470786,53501.0,53500.0,0.11985155]
["bitfinex","BTCUSD",1725651551053,3.20210219,53501.0,53500.0,0.11985155]
["bitfinex","BTCUSD",1725651551277,2.07892118,53500.0,53499.0,0.08018458]
["bitfinex","BTCUSD",1725651551493,2.61839483,53500.0,53499.0,0.08018458]
["bitfinex","BTCUSD",1725651551703,2.61839483,53500.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651551704,0.572956,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651551921,1.68261124,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651552155,2.91559705,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651552378,2.16765505,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651552595,1.79368405,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651553038,0.57202881,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651553281,1.33045231,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651553490,1.69368405,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651553698,1.70468405,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651553907,1.72599771,53480.0,53478.0,0.00053324]
["bitfinex","BTCUSD",1725651554126,0.9458357,53480.0,53479.0,0.18338158]
["bitfinex","BTCUSD",1725651554333,0.01107281,53480.0,53479.0,0.34797306]
["bitfinex","BTCUSD",1725651554585,0.006,53480.0,53479.0,0.34797306]
["bitfinex","BTCUSD",1725651554791,0.006,53480.0,53479.0,0.5387018]
["bitfinex","BTCUSD",1725651554792,0.003,53480.0,53479.0,0.5387018]
["bitfinex","BTCUSD",1725651555025,0.003,53480.0,53479.0,1.28291806]
["bitfinex","BTCUSD",1725651555250,0.37371324,53502.0,53486.0,0.1478]
["bitfinex","BTCUSD",1725651555251,0.560753,53500.0,53486.0,0.1478]
["bitfinex","BTCUSD",1725651555486,0.186926,53497.0,53487.0,0.19908]
["bitfinex","BTCUSD",1725651555701,0.186934,53495.0,53487.0,0.19908]
["bitfinex","BTCUSD",1725651555928,0.373834,53500.0,53488.0,0.37391]
["bitfinex","BTCUSD",1725651555929,0.00915501,53494.0,53488.0,0.37391]
["bitfinex","BTCUSD",1725651556165,0.0292737,53495.0,53493.0,0.186939]
["bitfinex","BTCUSD",1725651556391,0.0292737,53495.0,53494.0,0.155]
["bitfinex","BTCUSD",1725651556902,0.0302737,53495.0,53494.0,0.155]
["bitfinex","BTCUSD",1725651557120,0.0302737,53495.0,53479.0,0.37415558]
["bitfinex","BTCUSD",1725651557121,0.3739,53491.0,53479.0,0.37415558]
["bitfinex","BTCUSD",1725651557332,0.00916355,53490.0,53479.0,0.55448994]
["bitfinex","BTCUSD",1725651557537,0.186985,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651557747,0.19615063,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651557950,0.57012163,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651558163,1.41806363,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651559000,1.4473443,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651559716,1.8213153,53480.0,53479.0,0.00818158]
["bitfinex","BTCUSD",1725651559874,1.6084443,53480.0,53479.0,0.00818158]
["bitfinex","BTCUSD",1725651560079,1.60786318,53480.0,53479.0,0.00818158]
["bitfinex","BTCUSD",1725651560294,1.60786318,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651560498,1.61176318,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651560698,1.61156318,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651560903,1.61327307,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651561107,1.5879924,53480.0,53479.0,0.00118158]
["bitfinex","BTCUSD",1725651561313,1.4235924,53480.0,53479.0,0.00118158]
["bitfinex","BTCUSD",1725651561521,0.0143944,53480.0,53479.0,0.35358158]
["bitfinex","BTCUSD",1725651561734,0.0038,53480.0,53479.0,0.35358158]
["bitfinex","BTCUSD",1725651561955,0.373911,53489.0,53480.0,0.1994]
["bitfinex","BTCUSD",1725651562164,0.373869,53495.0,53480.0,0.1994]
["bitfinex","BTCUSD",1725651562165,0.373964,53481.0,53480.0,0.1994]
["bitfinex","BTCUSD",1725651562367,0.373964,53481.0,53479.0,0.15418158]
["bitfinex","BTCUSD",1725651562368,0.934927,53480.0,53479.0,0.00118158]
["bitfinex","BTCUSD",1725651562573,0.934927,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651562984,0.937927,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651563191,0.563956,53480.0,53479.0,0.00018158]
["bitfinex","BTCUSD",1725651563399,0.004,53480.0,53479.0,0.38937058]
["bitfinex","BTCUSD",1725651563616,0.37389,53492.0,53479.0,0.20638158]
["bitfinex","BTCUSD",1725651563820,0.37371324,53498.0,53484.0,0.2022]
["bitfinex","BTCUSD",1725651563821,0.373852,53498.0,53484.0,0.2022]
["bitfinex","BTCUSD",1725651564034,0.55430836,53497.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651564233,0.00217171,53496.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651564444,0.157,53505.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651564445,0.186961,53487.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651564648,0.560883,53487.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651565026,0.74755424,53499.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651565027,0.37371324,53499.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651565238,0.186947,53491.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651565444,0.00217171,53491.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651565680,0.186958,53488.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651565880,0.373888,53492.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651566134,0.186957,53489.0,53486.0,0.2022]
["bitfinex","BTCUSD",1725651566345,0.186957,53489.0,53479.0,0.00481358]
["bitfinex","BTCUSD",1725651566346,0.560956,53480.0,53479.0,0.00181358]
["bitfinex","BTCUSD",1725651566552,0.00217171,53488.0,53479.0,0.00181358]
["bitfinex","BTCUSD",1725651566553,0.1,53488.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651566822,0.37371324,53492.0,53486.0,0.012]
["bitfinex","BTCUSD",1725651566823,0.002,53487.0,53486.0,0.012]
["bitfinex","BTCUSD",1725651567346,0.1563,53497.0,53486.0,0.012]
["bitfinex","BTCUSD",1725651567347,0.373687,53521.0,53506.0,0.373783]
["bitfinex","BTCUSD",1725651567350,0.55430836,53515.0,53502.0,0.002]
["bitfinex","BTCUSD",1725651567573,0.55430836,53515.0,53508.0,0.1965]
["bitfinex","BTCUSD",1725651567811,0.55430836,53515.0,53507.0,0.15683686]
["bitfinex","BTCUSD",1725651567812,0.55430836,53515.0,53514.0,0.383366]
["bitfinex","BTCUSD",1725651568050,0.373652,53526.0,53514.0,0.22069137]
["bitfinex","BTCUSD",1725651568284,0.373652,53526.0,53515.0,0.00373686]
["bitfinex","BTCUSD",1725651568668,0.1563,53539.0,53514.0,0.22069137]
["bitfinex","BTCUSD",1725651568669,0.373673,53523.0,53518.0,0.1531]
["bitfinex","BTCUSD",1725651568672,0.00298671,53525.0,53518.0,0.1531]
["bitfinex","BTCUSD",1725651568877,0.00298671,53525.0,53519.0,0.186847]
["bitfinex","BTCUSD",1725651568878,0.000815,53525.0,53519.0,0.186847]
["bitfinex","BTCUSD",1725651569076,0.000815,53525.0,53522.0,0.186837]
["bitfinex","BTCUSD",1725651569287,0.000815,53525.0,53521.0,0.00373646]
["bitfinex","BTCUSD",1725651569489,0.000815,53525.0,53522.0,0.186837]
["bitfinex","BTCUSD",1725651569687,0.000815,53525.0,53521.0,0.00373646]
["bitfinex","BTCUSD",1725651570056,0.000815,53525.0,53520.0,0.01925839]
["bitfinex","BTCUSD",1725651570279,0.00398671,53525.0,53514.0,0.014]
["bitfinex","BTCUSD",1725651570499,0.00398671,53525.0,53512.0,0.1965]
["bitfinex","BTCUSD",1725651570500,0.18687,53513.0,53512.0,0.1965]
["bitfinex","BTCUSD",1725651570758,0.373671,53523.0,53522.0,0.007]
["bitfinex","BTCUSD",1725651570976,0.934177,53523.0,53522.0,0.007]
["bitfinex","BTCUSD",1725651571195,0.157115,53525.0,53512.0,0.1965]
["bitfinex","BTCUSD",1725651571439,0.10217171,53524.0,53511.0,0.1965]
["bitfinex","BTCUSD",1725651571655,0.56062,53512.0,53511.0,0.1965]
["bitfinex","BTCUSD",1725651571889,0.934367,53512.0,53511.0,0.1965]
["bitfinex","BTCUSD",1725651572130,0.56062,53512.0,53511.0,0.1965]
["bitfinex","BTCUSD",1725651572752,0.186873,53512.0,53511.0,0.1965]
["bitfinex","BTCUSD",1725651572964,0.56258057,53512.0,53511.0,0.1965]
["bitfinex","BTCUSD",1725651573168,0.56258057,53512.0,53490.0,0.373895]
["bitfinex","BTCUSD",1725651573169,0.373796,53505.0,53490.0,0.373899]
["bitfinex","BTCUSD",1725651573386,0.373796,53505.0,53487.0,0.373918]
["bitfinex","BTCUSD",1725651573387,0.560832,53492.0,53491.0,0.75580836]
["bitfinex","BTCUSD",1725651573630,0.00217171,53504.0,53491.0,0.2015]
["bitfinex","BTCUSD",1725651573631,0.37387,53495.0,53491.0,0.2015]
["bitfinex","BTCUSD",1725651573805,0.37387,53495.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651573806,0.00217171,53494.0,53481.0,0.3734]
["bitfinex","BTCUSD",1725651574000,0.37371324,53503.0,53481.0,0.3734]
["bitfinex","BTCUSD",1725651574001,0.10217171,53502.0,53481.0,0.3734]
["bitfinex","BTCUSD",1725651574272,0.186978,53482.0,53481.0,0.3734]
["bitfinex","BTCUSD",1725651574436,0.10217171,53502.0,53481.0,0.3734]
["bitfinex","BTCUSD",1725651574437,0.02927496,53497.0,53481.0,0.2015]
["bitfinex","BTCUSD",1725651574783,0.00217171,53496.0,53481.0,0.2015]
["bitfinex","BTCUSD",1725651575259,0.373938,53485.0,53481.0,0.2015]
["bitfinex","BTCUSD",1725651575485,0.186971,53485.0,53482.0,0.02039839]
["bitfinex","BTCUSD",1725651575688,0.12927496,53497.0,53482.0,0.02039839]
["bitfinex","BTCUSD",1725651575689,0.00217171,53496.0,53482.0,0.02039839]
["bitfinex","BTCUSD",1725651576189,0.02927571,53485.0,53482.0,0.02039839]
["bitfinex","BTCUSD",1725651576351,0.186972,53484.0,53482.0,0.02039839]
["bitfinex","BTCUSD",1725651576560,0.373915,53489.0,53482.0,0.02039839]
["bitfinex","BTCUSD",1725651576787,0.02927627,53493.0,53483.0,0.02238491]
["bitfinex","BTCUSD",1725651577013,0.560898,53486.0,53483.0,0.02238491]
["bitfinex","BTCUSD",1725651577225,0.373915,53489.0,53482.0,0.004]
["bitfinex","BTCUSD",1725651577226,0.93465986,53483.0,53482.0,0.002]
["bitfinex","BTCUSD",1725651577433,0.186982,53481.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651577639,0.56311771,53481.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651577842,0.93491,53481.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651578055,1.03491,53481.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651578257,0.1997,53489.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651578258,0.001,53489.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651578464,0.93491,53481.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651579364,1.30001,53481.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651579611,1.773974,53481.0,53480.0,0.00013709]
["bitfinex","BTCUSD",1725651579848,1.773974,53481.0,53480.0,0.00313709]
["bitfinex","BTCUSD",1725651579849,0.186982,53481.0,53480.0,0.00313709]
["bitfinex","BTCUSD",1725651580090,0.186982,53481.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651580091,0.004,53481.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651580573,0.473922,53488.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651580769,0.186979,53482.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651580945,0.561946,53481.0,53480.0,0.01]
["bitfinex","BTCUSD",1725651581184,0.187982,53481.0,53480.0,0.01]
["bitfinex","BTCUSD",1725651581391,0.560946,53481.0,53480.0,0.02175839]
["bitfinex","BTCUSD",1725651581816,0.1,53488.0,53480.0,0.02175839]
["bitfinex","BTCUSD",1725651582029,0.186982,53481.0,53480.0,0.02175839]
["bitfinex","BTCUSD",1725651582241,0.186982,53481.0,53480.0,0.01975839]
["bitfinex","BTCUSD",1725651582242,0.560946,53481.0,53480.0,0.01975839]
["bitfinex","BTCUSD",1725651582699,0.00217171,53487.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651582700,0.560956,53480.0,53479.0,0.00855067]
["bitfinex","BTCUSD",1725651582703,1.308898,53480.0,53479.0,0.00855067]
["bitfinex","BTCUSD",1725651582909,1.308898,53480.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651582910,1.034927,53480.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651583341,1.034927,53480.0,53479.0,0.01555067]
["bitfinex","BTCUSD",1725651583342,1.408898,53480.0,53479.0,0.01555067]
["bitfinex","BTCUSD",1725651583575,1.94604713,53480.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651583807,2.77072716,53480.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651584013,2.50911813,53480.0,53479.0,0.00155067]
["bitfinex","BTCUSD",1725651584236,2.51011813,53480.0,53479.0,0.01155067]
["bitfinex","BTCUSD",1725651584454,2.51011813,53480.0,53479.0,0.01555067]
["bitfinex","BTCUSD",1725651584677,2.89408913,53480.0,53479.0,0.01555067]
["bitfinex","BTCUSD",1725651584883,2.89408913,53480.0,53470.0,0.00162]
["bitfinex","BTCUSD",1725651584884,0.2501,53475.0,53470.0,0.00162]
["bitfinex","BTCUSD",1725651585097,0.374027,53472.0,53470.0,0.00162]
["bitfinex","BTCUSD",1725651585312,2.05683424,53472.0,53470.0,0.00162]
["bitfinex","BTCUSD",1725651585563,2.15683424,53472.0,53471.0,0.09679202]
["bitfinex","BTCUSD",1725651586222,2.15683424,53472.0,53462.0,0.34308545]
["bitfinex","BTCUSD",1725651586223,0.0506,53465.0,53462.0,0.34308545]
["bitfinex","BTCUSD",1725651586456,0.18498307,53471.0,53462.0,0.34308545]
["bitfinex","BTCUSD",1725651586457,0.94484824,53463.0,53462.0,0.34308545]
["bitfinex","BTCUSD",1725651586673,3.536495,53463.0,53462.0,0.26826545]
["bitfinex","BTCUSD",1725651586902,2.167495,53463.0,53462.0,0.26826545]
["bitfinex","BTCUSD",1725651587114,3.33047807,53463.0,53462.0,0.26826545]
["bitfinex","BTCUSD",1725651587352,3.33047807,53463.0,53450.0,0.005]
["bitfinex","BTCUSD",1725651587353,0.1083,53452.0,53450.0,0.005]
["bitfinex","BTCUSD",1725651587552,0.48201324,53452.0,53450.0,0.005]
["bitfinex","BTCUSD",1725651587761,2.70681032,53451.0,53450.0,0.005]
["bitfinex","BTCUSD",1725651588006,2.70681032,53451.0,53448.0,0.00164]
["bitfinex","BTCUSD",1725651588007,0.581282,53449.0,53448.0,0.00164]
["bitfinex","BTCUSD",1725651588243,0.581282,53449.0,53448.0,1e-06]
["bitfinex","BTCUSD",1725651588244,7.614222,53449.0,53448.0,1e-06]
["bitfinex","BTCUSD",1725651588441,7.614222,53449.0,53442.0,0.0923021]
["bitfinex","BTCUSD",1725651588442,0.573345,53443.0,53442.0,0.0923021]
["bitfinex","BTCUSD",1725651588672,0.573345,53443.0,53433.0,0.0375]
["bitfinex","BTCUSD",1725651588673,0.01,53436.0,53433.0,0.0375]
["bitfinex","BTCUSD",1725651589106,2.46042305,53436.0,53433.0,0.0375]
["bitfinex","BTCUSD",1725651589321,2.66372305,53436.0,53433.0,0.0375]
["bitfinex","BTCUSD",1725651589774,7.34200981,53436.0,53433.0,0.0375]
["bitfinex","BTCUSD",1725651590018,7.34200981,53436.0,53415.0,0.00239306]
["bitfinex","BTCUSD",1725651590019,0.00087892,53432.0,53415.0,0.00239306]
["bitfinex","BTCUSD",1725651590281,1.32867226,53429.0,53415.0,0.00239306]
["bitfinex","BTCUSD",1725651590513,0.02087892,53423.0,53421.0,4e-07]
["bitfinex","BTCUSD",1725651590730,0.39425363,53422.0,53421.0,4e-07]
["bitfinex","BTCUSD",1725651590960,0.39425363,53422.0,53415.0,0.00239306]
["bitfinex","BTCUSD",1725651590961,0.12054039,53422.0,53415.0,0.01]
["bitfinex","BTCUSD",1725651591174,0.12054039,53422.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725651591175,0.47371324,53421.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725651591399,0.02132884,53415.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725651591629,0.02132884,53415.0,53414.0,0.13287626]
["bitfinex","BTCUSD",1725651591848,0.02132884,53415.0,53414.0,0.12068465]
["bitfinex","BTCUSD",1725651592071,0.02132884,53415.0,53414.0,0.12180573]
["bitfinex","BTCUSD",1725651592495,0.02132884,53415.0,53414.0,0.33100573]
["bitfinex","BTCUSD",1725651593155,0.02132884,53415.0,53414.0,0.49260573]
["bitfinex","BTCUSD",1725651593156,0.02232884,53415.0,53414.0,0.49260573]
["bitfinex","BTCUSD",1725651593821,0.374244,53441.0,53430.0,0.2139]
["bitfinex","BTCUSD",1725651594069,0.1616,53447.0,53432.0,0.01112108]
["bitfinex","BTCUSD",1725651594070,0.55430836,53433.0,53432.0,0.01112108]
["bitfinex","BTCUSD",1725651594285,0.37371324,53444.0,53436.0,0.00112108]
["bitfinex","BTCUSD",1725651594495,0.1616,53447.0,53436.0,0.00112108]
["bitfinex","BTCUSD",1725651594706,0.374212,53446.0,53436.0,0.00112108]
["bitfinex","BTCUSD",1725651594922,0.1616,53447.0,53436.0,0.01798319]
["bitfinex","BTCUSD",1725651595155,0.187109,53445.0,53438.0,0.01]
["bitfinex","BTCUSD",1725651595450,0.18711,53445.0,53438.0,0.01]
["bitfinex","BTCUSD",1725651595656,0.187113,53444.0,53438.0,0.01]
["bitfinex","BTCUSD",1725651595909,0.01060724,53450.0,53438.0,0.01]
["bitfinex","BTCUSD",1725651596146,0.187124,53441.0,53438.0,0.01]
["bitfinex","BTCUSD",1725651596420,0.014,53447.0,53441.0,0.00021715]
["bitfinex","BTCUSD",1725651596635,0.01949971,53452.0,53441.0,0.00021715]
["bitfinex","BTCUSD",1725651596636,1.36587301,53442.0,53441.0,0.00021715]
["bitfinex","BTCUSD",1725651596850,1.87669831,53442.0,53441.0,0.00021715]
["bitfinex","BTCUSD",1725651597065,0.661355,53442.0,53441.0,0.00021715]
["bitfinex","BTCUSD",1725651597283,1.035592,53442.0,53441.0,0.00021715]
["bitfinex","BTCUSD",1725651597517,1.80694224,53442.0,53441.0,0.00021715]
["bitfinex","BTCUSD",1725651597802,2.04200901,53442.0,53441.0,0.00021715]
["bitfinex","BTCUSD",1725651598094,2.04200901,53442.0,53424.0,0.19701715]
["bitfinex","BTCUSD",1725651598095,0.93589,53425.0,53424.0,0.19701715]
["bitfinex","BTCUSD",1725651598325,1.03589,53425.0,53424.0,0.19701715]
["bitfinex","BTCUSD",1725651598801,0.69083689,53425.0,53424.0,0.19701715]
["bitfinex","BTCUSD",1725651599052,1.06519289,53425.0,53424.0,0.19701715]
["bitfinex","BTCUSD",1725651599337,0.561586,53420.0,53419.0,0.00112108]
["bitfinex","BTCUSD",1725651599556,0.12930289,53425.0,53424.0,0.00112108]
["bitfinex","BTCUSD",1725651599817,0.22848089,53425.0,53424.0,0.00112108]
["bitfinex","BTCUSD",1725651600079,0.22848089,53425.0,53419.0,0.01722211]
["bitfinex","BTCUSD",1725651600080,0.561544,53424.0,53423.0,0.00112108]
["bitfinex","BTCUSD",1725651600330,1.035907,53424.0,53423.0,0.00112108]
["bitfinex","BTCUSD",1725651600565,0.935977,53420.0,53419.0,0.00112108]
["bitfinex","BTCUSD",1725651600836,0.374312,53432.0,53419.0,0.00112108]
["bitfinex","BTCUSD",1725651600837,0.56661324,53456.0,53424.0,0.575863]
["bitfinex","BTCUSD",1725651601122,0.37423,53443.0,53442.0,0.197]
["bitfinex","BTCUSD",1725651601364,0.1929,53456.0,53442.0,0.197]
["bitfinex","BTCUSD",1725651601365,0.187108,53445.0,53444.0,0.00112108]
["bitfinex","BTCUSD",1725651601615,0.561324,53445.0,53444.0,0.00112108]
["bitfinex","BTCUSD",1725651601895,0.187111,53444.0,53443.0,0.00112108]
["bitfinex","BTCUSD",1725651602143,0.01866766,53458.0,53442.0,0.19612108]
["bitfinex","BTCUSD",1725651602144,0.561345,53443.0,53442.0,0.19612108]
["bitfinex","BTCUSD",1725651602401,0.37371324,53457.0,53442.0,0.19612108]
["bitfinex","BTCUSD",1725651602653,0.000817,53463.0,53442.0,0.19612108]
["bitfinex","BTCUSD",1725651602654,0.34262682,53462.0,53442.0,0.19612108]
["bitfinex","BTCUSD",1725651602943,0.007,53445.0,53442.0,0.19612108]
["bitfinex","BTCUSD",1725651603409,0.561345,53443.0,53442.0,0.19612108]
["bitfinex","BTCUSD",1725651603645,0.011,53443.0,53426.0,0.1749]
["bitfinex","BTCUSD",1725651603883,0.011,53443.0,53430.0,0.55430836]
["bitfinex","BTCUSD",1725651604140,0.011,53443.0,53426.0,0.1749]
["bitfinex","BTCUSD",1725651604141,0.187171,53427.0,53426.0,0.1749]
["bitfinex","BTCUSD",1725651604379,0.187171,53427.0,53426.0,0.19239]
["bitfinex","BTCUSD",1725651604621,0.1,53438.0,53426.0,0.19239]
["bitfinex","BTCUSD",1725651604622,0.474269,53438.0,53426.0,0.19239]
["bitfinex","BTCUSD",1725651604859,0.374269,53438.0,53426.0,0.19239]
["bitfinex","BTCUSD",1725651605106,0.198116,53443.0,53430.0,0.374317]
["bitfinex","BTCUSD",1725651605342,0.198116,53443.0,53433.0,0.1999]
["bitfinex","BTCUSD",1725651605343,0.187116,53443.0,53433.0,0.1999]
["bitfinex","BTCUSD",1725651605585,0.187088,53451.0,53443.0,0.1999]
["bitfinex","BTCUSD",1725651605846,0.004,53445.0,53443.0,0.1999]
["bitfinex","BTCUSD",1725651606116,0.187108,53445.0,53444.0,0.1841]
["bitfinex","BTCUSD",1725651606371,0.187093,53450.0,53444.0,0.1841]
["bitfinex","BTCUSD",1725651606639,0.374113,53460.0,53451.0,0.2092]
["bitfinex","BTCUSD",1725651606889,0.187059,53459.0,53452.0,0.02092]
["bitfinex","BTCUSD",1725651607135,0.000817,53463.0,53453.0,0.1838]
["bitfinex","BTCUSD",1725651607399,0.000817,53463.0,53461.0,0.374104]
["bitfinex","BTCUSD",1725651607649,0.000817,53463.0,53462.0,0.95788548]
["bitfinex","BTCUSD",1725651607886,0.373954,53483.0,53462.0,0.762097]
["bitfinex","BTCUSD",1725651608221,0.373954,53483.0,53471.0,0.187015]
["bitfinex","BTCUSD",1725651608222,0.55430836,53480.0,53471.0,0.187015]
["bitfinex","BTCUSD",1725651608435,0.186945,53492.0,53482.0,0.1843]
["bitfinex","BTCUSD",1725651608707,0.186945,53492.0,53471.0,0.00373938]
["bitfinex","BTCUSD",1725651608708,0.55430836,53483.0,53470.0,0.1843]
["bitfinex","BTCUSD",1725651608973,0.37371324,53488.0,53470.0,0.1843]
["bitfinex","BTCUSD",1725651609249,0.03026518,53491.0,53471.0,0.0037396]
["bitfinex","BTCUSD",1725651609750,0.03026518,53491.0,53470.0,0.1843]
["bitfinex","BTCUSD",1725651609751,0.03026518,53491.0,53472.0,0.02092]
["bitfinex","BTCUSD",1725651609755,0.03026518,53491.0,53470.0,0.1843]
["bitfinex","BTCUSD",1725651609756,0.37371324,53483.0,53470.0,0.1843]
["bitfinex","BTCUSD",1725651610008,0.187017,53472.0,53470.0,0.1843]
["bitfinex","BTCUSD",1725651610268,0.37371324,53483.0,53470.0,0.1843]
["bitfinex","BTCUSD",1725651610269,0.187017,53471.0,53470.0,0.1843]
["bitfinex","BTCUSD",1725651610513,0.37371324,53483.0,53470.0,0.21073]
["bitfinex","BTCUSD",1725651610514,0.37471324,53483.0,53470.0,0.21073]
["bitfinex","BTCUSD",1725651610741,0.373997,53477.0,53471.0,0.2066]
["bitfinex","BTCUSD",1725651610960,0.1,53482.0,53471.0,0.2066]
["bitfinex","BTCUSD",1725651610961,0.1,53476.0,53471.0,0.2066]
["bitfinex","BTCUSD",1725651611178,0.001,53483.0,53470.0,0.21073]
["bitfinex","BTCUSD",1725651611179,0.1,53488.0,53475.0,0.187001]
["bitfinex","BTCUSD",1725651611429,0.1,53488.0,53470.0,0.20273]
["bitfinex","BTCUSD",1725651611430,0.005,53483.0,53474.0,0.2066]
["bitfinex","BTCUSD",1725651611667,0.005,53483.0,53477.0,0.214]
["bitfinex","BTCUSD",1725651611887,0.005,53483.0,53475.0,0.00373941]
["bitfinex","BTCUSD",1725651611888,0.074972,53503.0,53487.0,0.183]
["bitfinex","BTCUSD",1725651612152,0.55430836,53492.0,53489.0,0.214]
["bitfinex","BTCUSD",1725651612393,0.18691,53502.0,53492.0,0.214]
["bitfinex","BTCUSD",1725651612637,0.37371324,53512.0,53492.0,0.214]
["bitfinex","BTCUSD",1725651612638,0.00082,53517.0,53494.0,0.56653062]
["bitfinex","BTCUSD",1725651612860,0.37371324,53515.0,53495.0,0.1763]
["bitfinex","BTCUSD",1725651613325,0.00082,53517.0,53495.0,0.1763]
["bitfinex","BTCUSD",1725651613326,0.37371324,53509.0,53495.0,0.1763]
["bitfinex","BTCUSD",1725651613569,0.37371324,53503.0,53495.0,0.1763]
["bitfinex","BTCUSD",1725651613784,0.37371324,53503.0,53496.0,0.01763]
["bitfinex","BTCUSD",1725651614007,0.37371324,53503.0,53495.0,0.1763]
["bitfinex","BTCUSD",1725651614008,0.186929,53496.0,53495.0,0.1763]
["bitfinex","BTCUSD",1725651614228,0.18694,53493.0,53492.0,0.01]
["bitfinex","BTCUSD",1725651614453,0.37371324,53497.0,53488.0,0.1763]
["bitfinex","BTCUSD",1725651614454,0.186954,53489.0,53488.0,0.1763]
["bitfinex","BTCUSD",1725651615191,0.1,53499.0,53488.0,0.1763]
["bitfinex","BTCUSD",1725651615413,0.186954,53489.0,53488.0,0.1763]
["bitfinex","BTCUSD",1725651615652,0.37371324,53491.0,53472.0,0.3915]
["bitfinex","BTCUSD",1725651615889,0.187006,53474.0,53473.0,0.2152]
["bitfinex","BTCUSD",1725651616564,0.561019,53474.0,53473.0,0.2152]
["bitfinex","BTCUSD",1725651617915,0.187003,53476.0,53473.0,0.2152]
["bitfinex","BTCUSD",1725651618136,0.187006,53474.0,53473.0,0.2202]
["bitfinex","BTCUSD",1725651618367,0.373991,53478.0,53473.0,0.2202]
["bitfinex","BTCUSD",1725651618368,0.373988,53478.0,53473.0,0.2202]
["bitfinex","BTCUSD",1725651618599,0.187006,53474.0,53473.0,0.2202]
["bitfinex","BTCUSD",1725651618825,1.309045,53474.0,53473.0,0.2202]
["bitfinex","BTCUSD",1725651619263,1.309045,53474.0,53473.0,0.005]
["bitfinex","BTCUSD",1725651619479,1.309045,53474.0,53466.0,0.3915]
["bitfinex","BTCUSD",1725651619480,0.187026,53469.0,53466.0,0.2152]
["bitfinex","BTCUSD",1725651619712,0.374038,53471.0,53467.0,0.02152]
["bitfinex","BTCUSD",1725651619975,0.1,53473.0,53467.0,0.02152]
["bitfinex","BTCUSD",1725651619976,0.1,53470.0,53467.0,0.02152]
["bitfinex","BTCUSD",1725651620193,0.187027,53468.0,53467.0,0.02152]
["bitfinex","BTCUSD",1725651620410,0.661082,53468.0,53467.0,0.02152]
["bitfinex","BTCUSD",1725651621075,0.1,53468.0,53467.0,0.02152]
["bitfinex","BTCUSD",1725651621345,0.01077757,53483.0,53467.0,0.02152]
["bitfinex","BTCUSD",1725651621346,0.3739,53491.0,53469.0,0.1763]
["bitfinex","BTCUSD",1725651621563,0.561061,53470.0,53469.0,0.1763]
["bitfinex","BTCUSD",1725651622258,0.561061,53470.0,53468.0,0.2152]
["bitfinex","BTCUSD",1725651622259,0.55430836,53485.0,53468.0,0.2152]
["bitfinex","BTCUSD",1725651622489,0.55430836,53485.0,53454.0,0.2233]
["bitfinex","BTCUSD",1725651622490,0.374146,53455.0,53454.0,0.2233]
["bitfinex","BTCUSD",1725651622694,0.935365,53455.0,53454.0,0.2233]
["bitfinex","BTCUSD",1725651622916,1.035365,53455.0,53454.0,0.2233]
["bitfinex","BTCUSD",1725651623139,1.035286,53455.0,53454.0,0.2233]
["bitfinex","BTCUSD",1725651623376,1.035286,53455.0,53444.0,0.001634]
["bitfinex","BTCUSD",1725651623377,0.374202,53447.0,53444.0,0.001634]
["bitfinex","BTCUSD",1725651623618,0.561324,53445.0,53444.0,0.001634]
["bitfinex","BTCUSD",1725651623863,0.187108,53445.0,53444.0,0.001634]
["bitfinex","BTCUSD",1725651624083,0.1,53446.0,53444.0,0.001634]
["bitfinex","BTCUSD",1725651624084,0.1,53446.0,53444.0,0.224934]
["bitfinex","BTCUSD",1725651624522,0.21641062,53445.0,53444.0,0.224934]
["bitfinex","BTCUSD",1725651624746,0.21641062,53445.0,53444.0,0.2474274]
["bitfinex","BTCUSD",1725651624747,0.54114862,53445.0,53444.0,0.2474274]
["bitfinex","BTCUSD",1725651624983,0.1,53446.0,53444.0,0.2474274]
["bitfinex","BTCUSD",1725651624984,0.287107,53446.0,53444.0,0.2474274]
["bitfinex","BTCUSD",1725651625253,0.374029,53472.0,53444.0,0.2474274]
["bitfinex","BTCUSD",1725651625254,0.52551324,53465.0,53444.0,0.2474274]
["bitfinex","BTCUSD",1725651625486,0.374195,53449.0,53444.0,0.2474274]
["bitfinex","BTCUSD",1725651625713,0.187101,53447.0,53444.0,0.2474274]
["bitfinex","BTCUSD",1725651625957,0.374123,53459.0,53446.0,0.1776]
["bitfinex","BTCUSD",1725651626194,0.1,53464.0,53447.0,0.2179]
["bitfinex","BTCUSD",1725651626195,0.561292,53448.0,53447.0,0.2179]
["bitfinex","BTCUSD",1725651626412,0.01049038,53465.0,53444.0,0.001634]
["bitfinex","BTCUSD",1725651626413,0.561324,53445.0,53444.0,0.001634]
["bitfinex","BTCUSD",1725651626630,0.93554,53445.0,53444.0,0.0195574]
["bitfinex","BTCUSD",1725651626853,0.561324,53445.0,53444.0,0.0195574]
["bitfinex","BTCUSD",1725651627082,0.561324,53445.0,53444.0,0.0215574]
["bitfinex","BTCUSD",1725651627320,0.001,53447.0,53444.0,0.0215574]
["bitfinex","BTCUSD",1725651627533,0.1,53446.0,53444.0,0.0195574]
["bitfinex","BTCUSD",1725651627772,0.287101,53447.0,53444.0,0.0195574]
["bitfinex","BTCUSD",1725651627994,0.001,53445.0,53444.0,0.0215574]
["bitfinex","BTCUSD",1725651628895,0.03030039,53445.0,53444.0,0.0215574]
["bitfinex","BTCUSD",1725651629133,0.03030039,53445.0,53444.0,0.9551144]
["bitfinex","BTCUSD",1725651629134,0.02930039,53445.0,53444.0,0.9551144]
["bitfinex","BTCUSD",1725651629363,0.187067,53457.0,53448.0,0.2266]
["bitfinex","BTCUSD",1725651629588,0.01090512,53469.0,53447.0,0.374201]
["bitfinex","BTCUSD",1725651629589,0.02929596,53460.0,53454.0,0.2266]
["bitfinex","BTCUSD",1725651629805,0.374119,53459.0,53454.0,0.2266]
["bitfinex","BTCUSD",1725651630025,0.02929596,53460.0,53456.0,0.2266]
["bitfinex","BTCUSD",1725651630244,0.55430836,53474.0,53456.0,0.2266]
["bitfinex","BTCUSD",1725651630245,0.55430836,53474.0,53460.0,0.2266]
["bitfinex","BTCUSD",1725651630246,0.55430836,53473.0,53460.0,0.2266]
["bitfinex","BTCUSD",1725651630455,0.55430836,53473.0,53464.0,0.1784]
["bitfinex","BTCUSD",1725651630669,0.01949971,53486.0,53466.0,0.2346]
["bitfinex","BTCUSD",1725651630883,0.373965,53481.0,53466.0,0.2346]
["bitfinex","BTCUSD",1725651631103,0.01949971,53486.0,53470.0,0.2346]
["bitfinex","BTCUSD",1725651631314,0.374005,53476.0,53470.0,0.2346]
["bitfinex","BTCUSD",1725651631523,0.187011,53473.0,53471.0,0.02346]
["bitfinex","BTCUSD",1725651631742,0.187007,53474.0,53471.0,0.02346]
["bitfinex","BTCUSD",1725651631967,0.00973432,53472.0,53471.0,0.02346]
["bitfinex","BTCUSD",1725651632185,0.374008,53475.0,53471.0,0.02346]
["bitfinex","BTCUSD",1725651632186,0.374014,53474.0,53471.0,0.02346]
["bitfinex","BTCUSD",1725651632404,0.187017,53471.0,53470.0,0.2346]
["bitfinex","BTCUSD",1725651632642,0.187017,53471.0,53470.0,0.2356]
["bitfinex","BTCUSD",1725651632854,0.561051,53471.0,53470.0,0.2356]
["bitfinex","BTCUSD",1725651633077,0.374016,53474.0,53470.0,0.2356]
["bitfinex","BTCUSD",1725651633315,0.00973387,53471.0,53470.0,0.2356]
["bitfinex","BTCUSD",1725651633576,0.01322354,53493.0,53474.0,0.2323]
["bitfinex","BTCUSD",1725651633819,0.04041294,53494.0,53475.0,0.00373964]
["bitfinex","BTCUSD",1725651633820,0.373958,53482.0,53475.0,0.00373964]
["bitfinex","BTCUSD",1725651634077,0.000816,53494.0,53476.0,0.427598]
["bitfinex","BTCUSD",1725651634299,0.186985,53481.0,53477.0,0.00373947]
["bitfinex","BTCUSD",1725651634534,0.18699,53479.0,53476.0,0.2406]
["bitfinex","BTCUSD",1725651634746,0.373952,53483.0,53477.0,0.01988976]
["bitfinex","BTCUSD",1725651634959,0.05,53489.0,53477.0,0.01988976]
["bitfinex","BTCUSD",1725651635173,0.373919,53488.0,53478.0,0.00373947]
["bitfinex","BTCUSD",1725651635398,0.373945,53484.0,53478.0,0.00373947]
["bitfinex","BTCUSD",1725651636038,0.186986,53480.0,53478.0,0.00373947]
["bitfinex","BTCUSD",1725651636247,0.186986,53480.0,53479.0,0.42506]
["bitfinex","BTCUSD",1725651636486,0.18698,53482.0,53479.0,0.42506]
["bitfinex","BTCUSD",1725651636746,0.186985,53480.0,53479.0,0.42506]
["bitfinex","BTCUSD",1725651636976,0.186985,53480.0,53479.0,0.2279]
["bitfinex","BTCUSD",1725651636977,0.560956,53480.0,53479.0,0.2279]
["bitfinex","BTCUSD",1725651637191,0.934927,53480.0,53479.0,0.2279]
["bitfinex","BTCUSD",1725651637811,0.934927,53480.0,53479.0,0.2409]
["bitfinex","BTCUSD",1725651638028,1.034927,53480.0,53479.0,0.2409]
["bitfinex","BTCUSD",1725651638244,1.034927,53480.0,53479.0,0.25199]
["bitfinex","BTCUSD",1725651638461,0.029284,53483.0,53479.0,0.25199]
["bitfinex","BTCUSD",1725651638462,0.029284,53483.0,53479.0,0.2279]
["bitfinex","BTCUSD",1725651638680,0.029284,53483.0,53479.0,0.2349]
["bitfinex","BTCUSD",1725651638904,0.029284,53483.0,53481.0,0.1844]
["bitfinex","BTCUSD",1725651639121,0.029284,53483.0,53482.0,0.42181709]
["bitfinex","BTCUSD",1725651639337,0.05,53489.0,53482.0,0.42181709]
["bitfinex","BTCUSD",1725651639338,0.05,53489.0,53482.0,0.23483909]
["bitfinex","BTCUSD",1725651639570,0.05,53489.0,53482.0,0.2311]
["bitfinex","BTCUSD",1725651639795,0.02928023,53487.0,53482.0,0.2311]
["bitfinex","BTCUSD",1725651640868,0.01512828,53486.0,53482.0,0.2411]
["bitfinex","BTCUSD",1725651641084,0.02928023,53487.0,53482.0,0.2311]
["bitfinex","BTCUSD",1725651641305,0.05,53489.0,53483.0,0.186973]
["bitfinex","BTCUSD",1725651641518,0.05,53489.0,53482.0,0.2348396]
["bitfinex","BTCUSD",1725651641519,0.05,53489.0,53485.0,0.2238]
["bitfinex","BTCUSD",1725651641976,0.01521563,53488.0,53487.0,0.4173]
["bitfinex","BTCUSD",1725651642405,0.186957,53488.0,53487.0,0.4173]
["bitfinex","BTCUSD",1725651642622,0.95001814,53488.0,53487.0,0.4173]
["bitfinex","BTCUSD",1725651643055,1.32393314,53488.0,53487.0,0.4173]
["bitfinex","BTCUSD",1725651643301,1.32393314,53488.0,53471.0,0.374029]
["bitfinex","BTCUSD",1725651643302,0.56104,53472.0,53471.0,0.2196]
["bitfinex","BTCUSD",1725651643738,0.94639125,53472.0,53471.0,0.2196]
["bitfinex","BTCUSD",1725651644219,0.94639125,53472.0,53453.0,0.74787224]
["bitfinex","BTCUSD",1725651644220,0.935085,53471.0,53465.0,0.2196]
["bitfinex","BTCUSD",1725651644424,1.309119,53471.0,53465.0,0.2196]
["bitfinex","BTCUSD",1725651644654,1.32043566,53471.0,53465.0,0.2196]
["bitfinex","BTCUSD",1725651644875,0.57236766,53471.0,53465.0,0.2196]
["bitfinex","BTCUSD",1725651645088,0.19833366,53471.0,53465.0,0.2196]
["bitfinex","BTCUSD",1725651645305,0.57236766,53471.0,53465.0,0.2196]
["bitfinex","BTCUSD",1725651645528,0.94640166,53471.0,53465.0,0.2196]
["bitfinex","BTCUSD",1725651645748,0.01131666,53471.0,53466.0,0.00374044]
["bitfinex","BTCUSD",1725651645992,0.01131666,53471.0,53470.0,0.418732]
["bitfinex","BTCUSD",1725651646214,0.1463,53497.0,53475.0,0.2378]
["bitfinex","BTCUSD",1725651646215,0.55430836,53486.0,53475.0,0.2378]
["bitfinex","BTCUSD",1725651646432,0.373897,53491.0,53478.0,0.2378]
["bitfinex","BTCUSD",1725651646650,0.373871,53495.0,53484.0,0.186971]
["bitfinex","BTCUSD",1725651646651,0.0113238,53485.0,53484.0,0.186971]
["bitfinex","BTCUSD",1725651646867,0.373854,53497.0,53484.0,0.2378]
["bitfinex","BTCUSD",1725651647085,0.186947,53492.0,53485.0,0.2378]
["bitfinex","BTCUSD",1725651647359,0.186944,53492.0,53486.0,0.2378]
["bitfinex","BTCUSD",1725651647565,0.186944,53492.0,53485.0,0.186966]
["bitfinex","BTCUSD",1725651647566,0.01229693,53491.0,53487.0,0.00373873]
["bitfinex","BTCUSD",1725651647797,0.01229693,53491.0,53490.0,0.980151]
["bitfinex","BTCUSD",1725651648029,0.55430836,53501.0,53493.0,0.2329]
["bitfinex","BTCUSD",1725651648250,0.4030879,53503.0,53493.0,0.2329]
["bitfinex","BTCUSD",1725651648251,0.187702,53509.0,53502.0,0.186907]
["bitfinex","BTCUSD",1725651648470,0.187702,53509.0,53496.0,0.2329]
["bitfinex","BTCUSD",1725651648471,0.0123206,53500.0,53499.0,0.186919]
["bitfinex","BTCUSD",1725651648694,0.374591,53509.0,53499.0,0.2329]
["bitfinex","BTCUSD",1725651648905,0.186909,53502.0,53499.0,0.2329]
["bitfinex","BTCUSD",1725651649118,0.186902,53504.0,53499.0,0.2329]
["bitfinex","BTCUSD",1725651649343,0.000817,53509.0,53502.0,0.2353]
["bitfinex","BTCUSD",1725651649556,0.000817,53509.0,53508.0,0.186887]
["bitfinex","BTCUSD",1725651649774,0.000817,53509.0,53508.0,0.971862]
["bitfinex","BTCUSD",1725651649991,0.000817,53509.0,53508.0,0.4112]
["bitfinex","BTCUSD",1725651650844,0.000817,53509.0,53508.0,0.598087]
["bitfinex","BTCUSD",1725651651053,0.000817,53509.0,53508.0,0.4112]
["bitfinex","BTCUSD",1725651651261,0.001817,53509.0,53508.0,0.611087]
["bitfinex","BTCUSD",1725651651470,0.001817,53509.0,53508.0,0.598087]
["bitfinex","BTCUSD",1725651651471,0.000817,53509.0,53508.0,0.598087]
["bitfinex","BTCUSD",1725651651683,0.000817,53509.0,53508.0,0.4112]
["bitfinex","BTCUSD",1725651651927,0.001817,53509.0,53508.0,0.4242]
["bitfinex","BTCUSD",1725651652141,0.001817,53509.0,53508.0,0.598087]
["bitfinex","BTCUSD",1725651652603,0.001817,53509.0,53508.0,0.971862]
["bitfinex","BTCUSD",1725651652828,0.00082,53517.0,53508.0,0.971862]
["bitfinex","BTCUSD",1725651652829,0.00082,53517.0,53513.0,0.3998]
["bitfinex","BTCUSD",1725651653060,0.00082,53517.0,53514.0,0.410066]
["bitfinex","BTCUSD",1725651653283,0.186863,53515.0,53514.0,0.2232]
["bitfinex","BTCUSD",1725651653513,0.560589,53515.0,53514.0,0.2232]
["bitfinex","BTCUSD",1725651653759,0.934315,53515.0,53514.0,0.2232]
["bitfinex","BTCUSD",1725651654693,0.94795539,53515.0,53514.0,0.2352]
["bitfinex","BTCUSD",1725651654988,0.94795539,53515.0,53514.0,0.2232]
["bitfinex","BTCUSD",1725651655227,0.94795539,53515.0,53514.0,0.2372]
["bitfinex","BTCUSD",1725651655453,0.94795539,53515.0,53514.0,0.03772]
["bitfinex","BTCUSD",1725651655671,1.32168139,53515.0,53514.0,0.014]
["bitfinex","BTCUSD",1725651656363,1.69540739,53515.0,53514.0,0.014]
["bitfinex","BTCUSD",1725651656576,1.30831,53504.0,53503.0,0.2381]
["bitfinex","BTCUSD",1725651656785,1.30831,53504.0,53503.0,0.26191]
["bitfinex","BTCUSD",1725651657010,0.94813848,53504.0,53503.0,0.26191]
["bitfinex","BTCUSD",1725651658096,0.57433548,53504.0,53503.0,0.26291]
["bitfinex","BTCUSD",1725651658548,0.94813848,53504.0,53503.0,0.26291]
["bitfinex","BTCUSD",1725651659872,0.94813848,53504.0,53503.0,0.26991]
["bitfinex","BTCUSD",1725651660131,0.94813848,53504.0,53503.0,0.26191]
["bitfinex","BTCUSD",1725651660360,0.94813848,53504.0,53503.0,0.009]
["bitfinex","BTCUSD",1725651660361,1.79574448,53504.0,53503.0,0.009]
["bitfinex","BTCUSD",1725651660590,1.79574448,53504.0,53489.0,0.1884]
["bitfinex","BTCUSD",1725651660591,0.934752,53490.0,53489.0,0.2243]
["bitfinex","BTCUSD",1725651660818,0.50986947,53504.0,53483.0,0.2243]
["bitfinex","BTCUSD",1725651660819,0.186971,53484.0,53483.0,0.2243]
["bitfinex","BTCUSD",1725651661077,0.934857,53484.0,53483.0,0.24673]
["bitfinex","BTCUSD",1725651661303,0.560967,53479.0,53478.0,0.2243]
["bitfinex","BTCUSD",1725651661513,0.01005215,53484.0,53470.0,0.001632]
["bitfinex","BTCUSD",1725651661514,0.01005215,53484.0,53472.0,0.2243]
["bitfinex","BTCUSD",1725651661515,0.56103,53473.0,53472.0,0.2243]
["bitfinex","BTCUSD",1725651661739,0.2463,53492.0,53472.0,0.2243]
["bitfinex","BTCUSD",1725651661740,0.186994,53478.0,53472.0,0.2243]
["bitfinex","BTCUSD",1725651661994,0.373846,53498.0,53472.0,0.2243]
["bitfinex","BTCUSD",1725651661996,0.55430836,53493.0,53479.0,0.188]
["bitfinex","BTCUSD",1725651662235,0.373888,53492.0,53484.0,0.40987]
["bitfinex","BTCUSD",1725651662460,0.373846,53498.0,53480.0,0.373965]
["bitfinex","BTCUSD",1725651662461,0.186931,53496.0,53488.0,0.188]
["bitfinex","BTCUSD",1725651662710,0.186931,53496.0,53491.0,0.2229]
["bitfinex","BTCUSD",1725651662930,0.373853,53497.0,53491.0,0.2229]
["bitfinex","BTCUSD",1725651663156,0.186943,53492.0,53491.0,0.2229]
["bitfinex","BTCUSD",1725651663368,0.373862,53496.0,53491.0,0.2454932]
["bitfinex","BTCUSD",1725651663610,0.18694,53493.0,53491.0,0.2454932]
["bitfinex","BTCUSD",1725651663845,0.373786,53507.0,53491.0,0.2454932]
["bitfinex","BTCUSD",1725651663846,0.05614669,53511.0,53497.0,0.2229]
["bitfinex","BTCUSD",1725651664072,0.37383,53501.0,53497.0,0.2229]
["bitfinex","BTCUSD",1725651664287,0.37383,53501.0,53491.0,0.0225932]
["bitfinex","BTCUSD",1725651664288,0.01488868,53519.0,53503.0,0.186903]
["bitfinex","BTCUSD",1725651664507,0.01488868,53519.0,53504.0,0.2269]
["bitfinex","BTCUSD",1725651664508,1.308286,53505.0,53504.0,0.2269]
["bitfinex","BTCUSD",1725651664730,0.93449,53505.0,53504.0,0.2269]
["bitfinex","BTCUSD",1725651665153,0.186892,53507.0,53504.0,0.2269]
["bitfinex","BTCUSD",1725651665384,0.01488868,53519.0,53505.0,0.02269]
["bitfinex","BTCUSD",1725651665601,0.186894,53506.0,53505.0,0.02269]
["bitfinex","BTCUSD",1725651666027,0.186892,53507.0,53505.0,0.02269]
["bitfinex","BTCUSD",1725651666743,0.373762,53510.0,53505.0,0.02269]
["bitfinex","BTCUSD",1725651666958,0.186893,53507.0,53506.0,0.02075976]
["bitfinex","BTCUSD",1725651667178,0.00082,53519.0,53506.0,0.02075976]
["bitfinex","BTCUSD",1725651667426,0.186883,53510.0,53506.0,0.02075976]
["bitfinex","BTCUSD",1725651667650,0.37372,53516.0,53506.0,0.02075976]
["bitfinex","BTCUSD",1725651667871,0.00082,53517.0,53507.0,0.02269]
["bitfinex","BTCUSD",1725651667872,0.186881,53510.0,53507.0,0.02269]
["bitfinex","BTCUSD",1725651668086,0.560662,53508.0,53507.0,0.02269]
["bitfinex","BTCUSD",1725651668310,0.934437,53508.0,53507.0,0.02269]
["bitfinex","BTCUSD",1725651668527,0.934437,53508.0,53506.0,0.014]
["bitfinex","BTCUSD",1725651668528,0.560673,53507.0,53506.0,0.014]
["bitfinex","BTCUSD",1725651668750,1.308237,53507.0,53506.0,0.014]
["bitfinex","BTCUSD",1725651668969,1.31846316,53507.0,53506.0,0.014]
["bitfinex","BTCUSD",1725651669176,1.34773415,53507.0,53506.0,0.014]
["bitfinex","BTCUSD",1725651669643,0.934577,53500.0,53499.0,0.2286]
["bitfinex","BTCUSD",1725651669889,0.41327915,53507.0,53499.0,0.2286]
["bitfinex","BTCUSD",1725651669890,0.03949715,53507.0,53499.0,0.2286]
["bitfinex","BTCUSD",1725651670104,0.19712459,53500.0,53499.0,0.2286]
["bitfinex","BTCUSD",1725651670358,0.01020959,53500.0,53499.0,0.2286]
["bitfinex","BTCUSD",1725651670583,0.19712787,53500.0,53499.0,0.2286]
["bitfinex","BTCUSD",1725651670823,0.560799,53495.0,53494.0,0.2274]
["bitfinex","BTCUSD",1725651671299,0.94486969,53495.0,53494.0,0.2274]
["bitfinex","BTCUSD",1725651671689,0.94486969,53495.0,53481.0,0.4697]
["bitfinex","BTCUSD",1725651671690,0.560935,53482.0,53481.0,0.4697]
["bitfinex","BTCUSD",1725651671891,0.560935,53482.0,53470.0,0.375669]
["bitfinex","BTCUSD",1725651671892,0.186983,53481.0,53476.0,0.4097]
["bitfinex","BTCUSD",1725651672274,0.0101657,53480.0,53476.0,0.4097]
["bitfinex","BTCUSD",1725651672479,0.373957,53483.0,53476.0,0.4097]
["bitfinex","BTCUSD",1725651672480,0.186983,53481.0,53476.0,0.4097]
["bitfinex","BTCUSD",1725651672700,0.01016407,53479.0,53478.0,0.186992]
["bitfinex","BTCUSD",1725651672936,0.0101657,53480.0,53479.0,0.560967]
["bitfinex","BTCUSD",1725651673150,0.186961,53487.0,53481.0,0.18698]
["bitfinex","BTCUSD",1725651673362,0.186971,53485.0,53482.0,0.2234]
["bitfinex","BTCUSD",1725651673698,0.373919,53488.0,53483.0,0.02234]
["bitfinex","BTCUSD",1725651673699,0.19714981,53484.0,53483.0,0.02234]
["bitfinex","BTCUSD",1725651673908,0.01017881,53484.0,53483.0,0.02234]
["bitfinex","BTCUSD",1725651674101,0.57109281,53484.0,53483.0,0.02234]
["bitfinex","BTCUSD",1725651674520,1.31897881,53484.0,53483.0,0.02234]
["bitfinex","BTCUSD",1725651674756,1.31897881,53484.0,53460.0,0.374109]
["bitfinex","BTCUSD",1725651674757,0.934962,53478.0,53477.0,0.229]
["bitfinex","BTCUSD",1725651674956,0.01017881,53484.0,53481.0,0.014]
["bitfinex","BTCUSD",1725651674957,0.1,53483.0,53481.0,0.014]
["bitfinex","BTCUSD",1725651675198,1.308849,53482.0,53481.0,0.014]
["bitfinex","BTCUSD",1725651675401,1.308849,53482.0,53481.0,0.2327]
["bitfinex","BTCUSD",1725651675618,0.42909355,53496.0,53481.0,0.2327]
["bitfinex","BTCUSD",1725651675619,0.1788,53496.0,53481.0,0.2327]
["bitfinex","BTCUSD",1725651675760,0.373928,53487.0,53482.0,0.20757]
["bitfinex","BTCUSD",1725651675965,0.55430836,53498.0,53482.0,0.20757]
["bitfinex","BTCUSD",1725651675966,0.1788,53503.0,53482.0,0.21130922]
["bitfinex","BTCUSD",1725651676164,0.186952,53490.0,53485.0,0.186968]
["bitfinex","BTCUSD",1725651676374,0.373877,53494.0,53490.0,0.2187]
["bitfinex","BTCUSD",1725651676375,0.186937,53494.0,53490.0,0.2187]
["bitfinex","BTCUSD",1725651676584,0.373787,53507.0,53498.0,0.403]
["bitfinex","BTCUSD",1725651676812,0.373734,53514.0,53499.0,0.02017976]
["bitfinex","BTCUSD",1725651677046,0.186915,53500.0,53499.0,0.02017976]
["bitfinex","BTCUSD",1725651677345,0.14292,53517.0,53499.0,0.02017976]
["bitfinex","BTCUSD",1725651677346,0.00082,53517.0,53499.0,0.02017976]
["bitfinex","BTCUSD",1725651677565,0.00082,53517.0,53501.0,0.2344]
["bitfinex","BTCUSD",1725651677778,0.001,53502.0,53501.0,0.2344]
["bitfinex","BTCUSD",1725651678017,0.00082,53517.0,53501.0,0.444582]
["bitfinex","BTCUSD",1725651678235,0.186901,53504.0,53503.0,0.2152]
["bitfinex","BTCUSD",1725651678448,0.000814,53509.0,53503.0,0.2152]
["bitfinex","BTCUSD",1725651678661,0.186896,53506.0,53503.0,0.2152]
["bitfinex","BTCUSD",1725651679093,0.186899,53505.0,53503.0,0.2152]
["bitfinex","BTCUSD",1725651679345,0.186901,53504.0,53503.0,0.2152]
["bitfinex","BTCUSD",1725651679554,0.000814,53509.0,53503.0,0.2152]
["bitfinex","BTCUSD",1725651679771,0.000814,53509.0,53504.0,0.00373738]
["bitfinex","BTCUSD",1725651680024,0.000814,53509.0,53506.0,0.405394]
["bitfinex","BTCUSD",1725651680283,0.000814,53509.0,53508.0,0.2185]
["bitfinex","BTCUSD",1725651680730,0.935234,53509.0,53508.0,0.2185]
["bitfinex","BTCUSD",1725651681373,0.000814,53509.0,53508.0,0.2185]
["bitfinex","BTCUSD",1725651681615,0.000814,53509.0,53508.0,0.40912409]
["bitfinex","BTCUSD",1725651681842,0.000814,53509.0,53508.0,0.49474334]
["bitfinex","BTCUSD",1725651682060,0.000814,53509.0,53508.0,0.4044]
["bitfinex","BTCUSD",1725651682279,0.561466,53509.0,53508.0,0.4044]
["bitfinex","BTCUSD",1725651682503,0.01510191,53509.0,53508.0,0.591287]
["bitfinex","BTCUSD",1725651682729,0.01510191,53509.0,53508.0,0.988062]
["bitfinex","BTCUSD",1725651682939,0.01510191,53509.0,53508.0,1.375837]
["bitfinex","BTCUSD",1725651683177,0.000814,53509.0,53508.0,1.361837]
["bitfinex","BTCUSD",1725651683594,0.000814,53509.0,53508.0,1.9997824]
["bitfinex","BTCUSD",1725651683804,0.000814,53509.0,53508.0,1.9857824]
["bitfinex","BTCUSD",1725651684235,0.000814,53509.0,53508.0,1.9997824]
["bitfinex","BTCUSD",1725651684459,0.000814,53509.0,53508.0,1.9857824]
["bitfinex","BTCUSD",1725651684881,0.000814,53509.0,53508.0,0.4044]
["bitfinex","BTCUSD",1725651685096,0.187698,53509.0,53508.0,0.4044]
["bitfinex","BTCUSD",1725651685321,0.000814,53509.0,53508.0,0.4044]
["bitfinex","BTCUSD",1725651685536,0.0127649,53509.0,53508.0,0.591287]
["bitfinex","BTCUSD",1725651685799,0.0127649,53509.0,53508.0,0.965062]
["bitfinex","BTCUSD",1725651686028,0.000814,53509.0,53508.0,1.338837]
["bitfinex","BTCUSD",1725651686275,0.001814,53509.0,53508.0,1.352837]
["bitfinex","BTCUSD",1725651686494,0.001814,53509.0,53508.0,1.375837]
["bitfinex","BTCUSD",1725651686713,0.000814,53509.0,53508.0,1.735612]
["bitfinex","BTCUSD",1725651686924,0.001814,53509.0,53508.0,1.749612]
["bitfinex","BTCUSD",1725651687382,0.001814,53509.0,53508.0,1.93436439]
["bitfinex","BTCUSD",1725651687594,0.000814,53509.0,53508.0,1.735612]
["bitfinex","BTCUSD",1725651687809,0.000814,53509.0,53508.0,0.988062]
["bitfinex","BTCUSD",1725651688027,0.000814,53509.0,53508.0,1.361837]
["bitfinex","BTCUSD",1725651688466,0.187698,53509.0,53508.0,0.4044]
["bitfinex","BTCUSD",1725651688719,0.561466,53509.0,53508.0,0.4044]
["bitfinex","BTCUSD",1725651688976,0.94718661,53509.0,53508.0,0.4184]
["bitfinex","BTCUSD",1725651689183,1.32095461,53509.0,53508.0,0.2325]
["bitfinex","BTCUSD",1725651689414,1.69472261,53509.0,53508.0,0.24175]
["bitfinex","BTCUSD",1725651689663,1.32095461,53509.0,53508.0,0.25575]
["bitfinex","BTCUSD",1725651690301,1.32095461,53509.0,53508.0,0.03725]
["bitfinex","BTCUSD",1725651690513,1.30831,53504.0,53503.0,0.2356]
["bitfinex","BTCUSD",1725651690722,1.30831,53504.0,53495.0,0.1796]
["bitfinex","BTCUSD",1725651690723,0.373803,53504.0,53495.0,0.1796]
["bitfinex","BTCUSD",1725651690937,0.934647,53496.0,53495.0,0.1796]
["bitfinex","BTCUSD",1725651691148,0.37384,53499.0,53495.0,0.19756]
["bitfinex","BTCUSD",1725651691364,0.19884727,53496.0,53495.0,0.42546]
["bitfinex","BTCUSD",1725651691592,0.000814,53509.0,53496.0,0.2279]
["bitfinex","BTCUSD",1725651691810,0.000814,53509.0,53508.0,0.415]
["bitfinex","BTCUSD",1725651692025,0.000814,53509.0,53508.0,0.601887]
["bitfinex","BTCUSD",1725651692291,0.000814,53509.0,53508.0,1.382437]
["bitfinex","BTCUSD",1725651692505,0.000814,53509.0,53508.0,0.998662]
["bitfinex","BTCUSD",1725651692711,0.000814,53509.0,53508.0,1.18341439]
["bitfinex","BTCUSD",1725651692928,0.000514,53509.0,53508.0,1.62442219]
["bitfinex","BTCUSD",1725651693391,0.000514,53509.0,53508.0,1.63842219]
["bitfinex","BTCUSD",1725651693803,0.000514,53509.0,53508.0,1.62442219]
["bitfinex","BTCUSD",1725651694045,0.000514,53509.0,53508.0,0.80963939]
["bitfinex","BTCUSD",1725651694260,0.000514,53509.0,53508.0,1.62212159]
["bitfinex","BTCUSD",1725651694497,0.000514,53509.0,53508.0,1.93096439]
["bitfinex","BTCUSD",1725651694715,0.000514,53509.0,53508.0,1.99589659]
["bitfinex","BTCUSD",1725651694933,0.000514,53509.0,53508.0,1.55718939]
["bitfinex","BTCUSD",1725651695151,0.000514,53509.0,53508.0,1.57118939]
["bitfinex","BTCUSD",1725651695577,0.000514,53509.0,53508.0,1.62009454]
["bitfinex","BTCUSD",1725651695790,0.000514,53509.0,53508.0,1.63409454]
["bitfinex","BTCUSD",1725651695996,0.000514,53509.0,53508.0,1.57118939]
["bitfinex","BTCUSD",1725651696206,0.000514,53509.0,53508.0,1.62009454]
["bitfinex","BTCUSD",1725651696454,0.000514,53509.0,53508.0,1.99486954]
["bitfinex","BTCUSD",1725651696671,0.000514,53509.0,53508.0,2.00786954]
["bitfinex","BTCUSD",1725651696919,0.000514,53509.0,53508.0,1.99386954]
["bitfinex","BTCUSD",1725651697156,0.000514,53509.0,53508.0,2.02786954]
["bitfinex","BTCUSD",1725651697998,0.000514,53509.0,53508.0,2.02886954]
["bitfinex","BTCUSD",1725651698705,0.000514,53509.0,53508.0,2.01486954]
["bitfinex","BTCUSD",1725651698915,0.000514,53509.0,53508.0,2.02886954]
["bitfinex","BTCUSD",1725651699123,0.000514,53509.0,53508.0,2.01486954]
["bitfinex","BTCUSD",1725651699576,0.000514,53509.0,53508.0,2.02886954]
["bitfinex","BTCUSD",1725651699792,0.000514,53509.0,53508.0,2.51264454]
["bitfinex","BTCUSD",1725651700015,0.55512436,53523.0,53522.0,0.560517]
["bitfinex","BTCUSD",1725651700016,0.000816,53523.0,53522.0,0.560517]
["bitfinex","BTCUSD",1725651700261,0.000816,53523.0,53522.0,1.43090593]
["bitfinex","BTCUSD",1725651700262,0.55512436,53523.0,53522.0,1.43090593]
["bitfinex","BTCUSD",1725651700470,0.55512436,53523.0,53522.0,1.43081926]
["bitfinex","BTCUSD",1725651700471,0.000816,53523.0,53522.0,1.43081926]
["bitfinex","BTCUSD",1725651700697,0.01396824,53523.0,53522.0,1.80449726]
["bitfinex","BTCUSD",1725651700909,0.000816,53523.0,53522.0,1.80449726]
["bitfinex","BTCUSD",1725651701543,0.000816,53523.0,53522.0,1.82449726]
["bitfinex","BTCUSD",1725651701749,0.000816,53523.0,53522.0,1.45081926]
["bitfinex","BTCUSD",1725651701960,0.000816,53523.0,53522.0,1.82449726]
["bitfinex","BTCUSD",1725651702585,0.000816,53523.0,53522.0,1.83849726]
["bitfinex","BTCUSD",1725651702798,0.000816,53523.0,53522.0,1.82449726]
["bitfinex","BTCUSD",1725651703228,0.000816,53523.0,53522.0,1.83849726]
["bitfinex","BTCUSD",1725651703440,0.000816,53523.0,53522.0,1.82449726]
["bitfinex","BTCUSD",1725651704976,0.000816,53523.0,53522.0,1.46481926]
["bitfinex","BTCUSD",1725651705203,0.000816,53523.0,53514.0,0.1752]
["bitfinex","BTCUSD",1725651705417,0.186863,53515.0,53514.0,0.1752]
["bitfinex","BTCUSD",1725651705662,0.186856,53518.0,53514.0,0.362065]
["bitfinex","BTCUSD",1725651705887,0.01358743,53515.0,53514.0,0.1752]
["bitfinex","BTCUSD",1725651706101,0.373702,53519.0,53514.0,0.1752]
["bitfinex","BTCUSD",1725651706305,0.01358757,53515.0,53514.0,0.362064]
["bitfinex","BTCUSD",1725651706515,0.000816,53523.0,53517.0,0.186855]
["bitfinex","BTCUSD",1725651706735,0.00082,53540.0,53514.0,0.1752]
["bitfinex","BTCUSD",1725651706736,0.55512836,53537.0,53525.0,0.37371324]
["bitfinex","BTCUSD",1725651706947,0.186816,53529.0,53524.0,0.1862]
["bitfinex","BTCUSD",1725651707155,0.373591,53535.0,53524.0,0.1862]
["bitfinex","BTCUSD",1725651707156,0.374437,53531.0,53524.0,0.1862]
["bitfinex","BTCUSD",1725651707347,0.00082,53531.0,53527.0,0.186821]
["bitfinex","BTCUSD",1725651707588,0.00082,53531.0,53528.0,0.2297]
["bitfinex","BTCUSD",1725651708007,0.186812,53530.0,53528.0,0.2297]
["bitfinex","BTCUSD",1725651708851,0.00082,53531.0,53529.0,0.023]
["bitfinex","BTCUSD",1725651709259,0.187628,53531.0,53529.0,0.023]
["bitfinex","BTCUSD",1725651709883,0.00082,53531.0,53529.0,0.023]
["bitfinex","BTCUSD",1725651710112,0.374437,53531.0,53529.0,0.023]
["bitfinex","BTCUSD",1725651710355,0.374437,53531.0,53513.0,0.2297]
["bitfinex","BTCUSD",1725651710356,0.373692,53520.0,53513.0,0.2297]
["bitfinex","BTCUSD",1725651710558,0.373692,53520.0,53508.0,0.1862]
["bitfinex","BTCUSD",1725651710559,0.373676,53523.0,53509.0,0.00373684]
["bitfinex","BTCUSD",1725651710783,0.373681,53522.0,53509.0,0.00373684]
["bitfinex","BTCUSD",1725651711056,0.186853,53518.0,53514.0,0.186865]
["bitfinex","BTCUSD",1725651711282,0.40296014,53520.0,53511.0,0.2297]
["bitfinex","BTCUSD",1725651711509,0.373702,53519.0,53511.0,0.2297]
["bitfinex","BTCUSD",1725651711719,0.1859,53527.0,53495.0,0.376489]
["bitfinex","BTCUSD",1725651711720,0.18688,53511.0,53507.0,0.2297]
["bitfinex","BTCUSD",1725651711942,0.55430836,53535.0,53503.0,0.1862]
["bitfinex","BTCUSD",1725651711943,0.37371324,53521.0,53503.0,0.217]
["bitfinex","BTCUSD",1725651712168,0.37371324,53521.0,53499.0,0.1728]
["bitfinex","BTCUSD",1725651712169,0.373831,53500.0,53499.0,0.3898]
["bitfinex","BTCUSD",1725651712400,0.373831,53500.0,53499.0,0.217]
["bitfinex","BTCUSD",1725651712401,0.186915,53500.0,53499.0,0.217]
["bitfinex","BTCUSD",1725651712619,0.186915,53500.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651712620,0.186928,53497.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651712891,0.2004461,53500.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651713120,0.01349695,53496.0,53495.0,0.18856]
["bitfinex","BTCUSD",1725651713359,0.186921,53499.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651713567,0.20042481,53499.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651713783,0.373799,53505.0,53495.0,0.375494]
["bitfinex","BTCUSD",1725651714002,0.373808,53504.0,53495.0,0.375494]
["bitfinex","BTCUSD",1725651714215,0.186921,53499.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651714430,0.373808,53504.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651714645,0.186905,53503.0,53498.0,0.186922]
["bitfinex","BTCUSD",1725651714861,0.186908,53502.0,53499.0,0.023]
["bitfinex","BTCUSD",1725651715083,0.1,53510.0,53499.0,0.023]
["bitfinex","BTCUSD",1725651715084,0.560746,53500.0,53499.0,0.023]
["bitfinex","BTCUSD",1725651715324,0.37371324,53507.0,53495.0,0.015628]
["bitfinex","BTCUSD",1725651715528,0.934647,53496.0,53495.0,0.015628]
["bitfinex","BTCUSD",1725651715743,2.007865,53496.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651715966,2.107865,53496.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651716422,2.49241714,53496.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651716638,2.61760593,53496.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651716885,1.50465244,53496.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651717098,1.50465244,53496.0,53495.0,0.235028]
["bitfinex","BTCUSD",1725651717099,0.186929,53496.0,53495.0,0.235028]
["bitfinex","BTCUSD",1725651717311,0.560788,53496.0,53495.0,0.012628]
["bitfinex","BTCUSD",1725651717588,0.1841,53507.0,53495.0,0.012628]
["bitfinex","BTCUSD",1725651717589,0.1414,53498.0,53495.0,0.012628]
["bitfinex","BTCUSD",1725651717802,0.1841,53507.0,53495.0,0.012628]
["bitfinex","BTCUSD",1725651717803,0.186929,53496.0,53495.0,0.012628]
["bitfinex","BTCUSD",1725651718268,0.560788,53496.0,53495.0,0.012628]
["bitfinex","BTCUSD",1725651718489,0.560788,53496.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651718707,0.562788,53496.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651719139,1.122947,53496.0,53495.0,0.001628]
["bitfinex","BTCUSD",1725651719359,1.122947,53496.0,53495.0,0.015628]
["bitfinex","BTCUSD",1725651719570,1.222947,53496.0,53495.0,0.015628]
["bitfinex","BTCUSD",1725651719808,0.05550325,53509.0,53496.0,0.4115]
["bitfinex","BTCUSD",1725651720014,0.1802,53524.0,53501.0,0.37371324]
["bitfinex","BTCUSD",1725651720233,0.1802,53524.0,53508.0,0.37371324]
["bitfinex","BTCUSD",1725651720234,0.55430836,53522.0,53508.0,0.37371324]
["bitfinex","BTCUSD",1725651720446,0.55430836,53522.0,53515.0,0.37371324]
["bitfinex","BTCUSD",1725651720447,0.74114936,53522.0,53515.0,0.37371324]
["bitfinex","BTCUSD",1725651720677,0.1802,53524.0,53521.0,0.37371324]
["bitfinex","BTCUSD",1725651720886,0.000814,53525.0,53521.0,0.37371324]
["bitfinex","BTCUSD",1725651721123,0.000814,53525.0,53522.0,0.00373626]
["bitfinex","BTCUSD",1725651721581,0.01104904,53524.0,53517.0,0.79536824]
["bitfinex","BTCUSD",1725651721793,0.01104904,53524.0,53520.0,0.186844]
["bitfinex","BTCUSD",1725651722003,0.05632325,53540.0,53517.0,0.60851324]
["bitfinex","BTCUSD",1725651722004,0.01242731,53523.0,53517.0,0.60851324]
["bitfinex","BTCUSD",1725651722219,0.01242731,53523.0,53521.0,0.014]
["bitfinex","BTCUSD",1725651722454,0.186816,53529.0,53521.0,0.014]
["bitfinex","BTCUSD",1725651722682,0.373582,53536.0,53526.0,0.37371324]
["bitfinex","BTCUSD",1725651722897,0.186803,53533.0,53527.0,0.00343594]
["bitfinex","BTCUSD",1725651723116,0.00082,53537.0,53526.0,0.37371324]
["bitfinex","BTCUSD",1725651723336,0.00082,53537.0,53530.0,0.37362]
["bitfinex","BTCUSD",1725651723564,0.00082,53537.0,53531.0,0.023]
["bitfinex","BTCUSD",1725651723783,0.00082,53537.0,53529.0,0.373623]
["bitfinex","BTCUSD",1725651724045,0.00082,53537.0,53531.0,0.186805]
["bitfinex","BTCUSD",1725651724269,0.00082,53537.0,53536.0,0.56037]
["bitfinex","BTCUSD",1725651724477,0.00082,53537.0,53536.0,0.95695]
["bitfinex","BTCUSD",1725651724708,0.00082,53537.0,53536.0,0.58337]
["bitfinex","BTCUSD",1725651725414,0.00082,53537.0,53536.0,0.95695]
["bitfinex","BTCUSD",1725651725624,0.00082,53537.0,53536.0,1.19315]
["bitfinex","BTCUSD",1725651725859,0.00082,53537.0,53536.0,1.58073]
["bitfinex","BTCUSD",1725651726084,0.00082,53537.0,53536.0,1.19315]
["bitfinex","BTCUSD",1725651726305,0.00082,53537.0,53536.0,1.75833]
["bitfinex","BTCUSD",1725651726514,0.00082,53537.0,53536.0,1.56950239]
["bitfinex","BTCUSD",1725651726722,0.00082,53537.0,53536.0,1.92908239]
["bitfinex","BTCUSD",1725651727557,0.00082,53537.0,53536.0,0.62359]
["bitfinex","BTCUSD",1725651727767,0.00082,53537.0,53531.0,0.747227]
["bitfinex","BTCUSD",1725651727973,0.00082,53537.0,53530.0,0.2327]
["bitfinex","BTCUSD",1725651728173,0.00082,53537.0,53536.0,0.20079]
["bitfinex","BTCUSD",1725651728396,0.00082,53537.0,53530.0,0.23643525]
["bitfinex","BTCUSD",1725651728397,0.00082,53537.0,53530.0,0.2327]
["bitfinex","BTCUSD",1725651728617,0.00082,53537.0,53533.0,0.3736]
["bitfinex","BTCUSD",1725651728874,0.00082,53537.0,53536.0,0.014]
["bitfinex","BTCUSD",1725651729111,0.00082,53537.0,53531.0,0.373613]
["bitfinex","BTCUSD",1725651729314,0.00082,53537.0,53532.0,0.023]
["bitfinex","BTCUSD",1725651729473,0.00082,53537.0,53533.0,0.373598]
["bitfinex","BTCUSD",1725651729684,0.00082,53537.0,53532.0,0.023]
["bitfinex","BTCUSD",1725651729685,0.01099157,53536.0,53535.0,0.56038]
["bitfinex","BTCUSD",1725651729888,0.01099157,53536.0,53535.0,0.933967]
["bitfinex","BTCUSD",1725651730095,0.00082,53537.0,53536.0,0.56037]
["bitfinex","BTCUSD",1725651730249,0.00082,53537.0,53536.0,0.80317]
["bitfinex","BTCUSD",1725651730449,0.00082,53537.0,53536.0,0.2428]
["bitfinex","BTCUSD",1725651730938,0.00082,53537.0,53536.0,0.42959]
["bitfinex","BTCUSD",1725651731144,0.00082,53537.0,53536.0,0.2428]
["bitfinex","BTCUSD",1725651731388,0.01181386,53537.0,53536.0,0.2428]
["bitfinex","BTCUSD",1725651731991,0.01181386,53537.0,53525.0,0.383656]
["bitfinex","BTCUSD",1725651731992,0.01181386,53537.0,53531.0,0.2246]
["bitfinex","BTCUSD",1725651732210,0.373583,53536.0,53532.0,0.023]
["bitfinex","BTCUSD",1725651732416,0.01181386,53537.0,53525.0,0.411427]
["bitfinex","BTCUSD",1725651732417,0.18741386,53537.0,53525.0,0.411427]
["bitfinex","BTCUSD",1725651732618,0.186805,53532.0,53525.0,0.2246]
["bitfinex","BTCUSD",1725651732802,0.186807,53531.0,53525.0,0.411426]
["bitfinex","BTCUSD",1725651733072,0.186807,53531.0,53525.0,0.2246]
["bitfinex","BTCUSD",1725651733073,0.373624,53530.0,53525.0,0.2246]
["bitfinex","BTCUSD",1725651733307,0.186823,53527.0,53520.0,0.6854]
["bitfinex","BTCUSD",1725651733528,0.186826,53526.0,53520.0,0.6854]
["bitfinex","BTCUSD",1725651733737,0.01098102,53526.0,53520.0,0.6854]
["bitfinex","BTCUSD",1725651733962,0.01098102,53526.0,53507.0,0.39371324]
["bitfinex","BTCUSD",1725651733963,0.560559,53518.0,53509.0,0.4697]
["bitfinex","BTCUSD",1725651734171,0.01094354,53525.0,53511.0,0.2315]
["bitfinex","BTCUSD",1725651734383,0.1,53527.0,53514.0,0.186863]
["bitfinex","BTCUSD",1725651734384,0.01088853,53518.0,53514.0,0.186863]
["bitfinex","BTCUSD",1725651734594,0.186847,53520.0,53514.0,0.186863]
["bitfinex","BTCUSD",1725651734802,0.373666,53524.0,53511.0,0.979008]
["bitfinex","BTCUSD",1725651734803,0.01094817,53518.0,53511.0,0.979008]
["bitfinex","BTCUSD",1725651735034,0.934265,53518.0,53511.0,0.2315]
["bitfinex","BTCUSD",1725651735254,0.94521317,53518.0,53511.0,0.2315]
["bitfinex","BTCUSD",1725651735457,0.94521317,53518.0,53505.0,0.373795]
["bitfinex","BTCUSD",1725651735458,0.94521317,53518.0,53507.0,0.2315]
["bitfinex","BTCUSD",1725651735868,0.94521317,53518.0,53517.0,0.015628]
["bitfinex","BTCUSD",1725651736081,0.94521317,53518.0,53517.0,0.001628]
["bitfinex","BTCUSD",1725651736082,0.57150717,53518.0,53517.0,0.001628]
["bitfinex","BTCUSD",1725651736308,0.01094817,53518.0,53517.0,0.001628]
["bitfinex","BTCUSD",1725651736563,0.01094817,53518.0,53517.0,0.015628]
["bitfinex","BTCUSD",1725651736784,0.560559,53518.0,53517.0,0.015628]
["bitfinex","BTCUSD",1725651736997,0.57149632,53518.0,53517.0,0.015628]
["bitfinex","BTCUSD",1725651737215,1.31890832,53518.0,53517.0,0.015628]
["bitfinex","BTCUSD",1725651737423,0.94520232,53518.0,53517.0,0.015628]
["bitfinex","BTCUSD",1725651737641,0.19779032,53518.0,53517.0,0.015628]
["bitfinex","BTCUSD",1725651737878,0.01093732,53518.0,53517.0,0.001628]
["bitfinex","BTCUSD",1725651738519,0.01093732,53518.0,53517.0,0.202484]
["bitfinex","BTCUSD",1725651738727,0.37367,53524.0,53519.0,0.2117]
["bitfinex","BTCUSD",1725651738950,0.37364,53528.0,53519.0,0.3826]
["bitfinex","BTCUSD",1725651739202,0.2768,53534.0,53519.0,0.3826]
["bitfinex","BTCUSD",1725651739203,0.373623,53530.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651739422,0.186816,53529.0,53523.0,0.186834]
["bitfinex","BTCUSD",1725651739637,0.186828,53525.0,53524.0,0.023]
["bitfinex","BTCUSD",1725651739838,0.186828,53525.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651739839,0.18683,53525.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651740091,0.000814,53527.0,53520.0,0.209845]
["bitfinex","BTCUSD",1725651740307,0.373657,53525.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651740520,0.186842,53521.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651740732,0.373667,53524.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651740733,0.560502,53524.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651740940,0.374463,53527.0,53520.0,0.209845]
["bitfinex","BTCUSD",1725651740941,0.18683,53525.0,53520.0,0.209845]
["bitfinex","BTCUSD",1725651741146,0.374457,53527.0,53520.0,0.396688]
["bitfinex","BTCUSD",1725651741371,0.000814,53527.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651741595,0.000814,53527.0,53526.0,0.186825]
["bitfinex","BTCUSD",1725651741809,0.186829,53525.0,53520.0,0.023]
["bitfinex","BTCUSD",1725651742216,0.000814,53527.0,53521.0,0.186841]
["bitfinex","BTCUSD",1725651742418,0.186826,53526.0,53522.0,0.023]
["bitfinex","BTCUSD",1725651742631,0.187636,53527.0,53522.0,0.209838]
["bitfinex","BTCUSD",1725651743025,0.000814,53527.0,53523.0,0.4112]
["bitfinex","BTCUSD",1725651743274,0.000814,53527.0,53524.0,0.023]
["bitfinex","BTCUSD",1725651743480,0.000814,53527.0,53524.0,0.20983]
["bitfinex","BTCUSD",1725651743904,0.000814,53527.0,53525.0,0.186827]
["bitfinex","BTCUSD",1725651744131,0.000814,53527.0,53526.0,1.73282657]
["bitfinex","BTCUSD",1725651744361,0.00082,53537.0,53536.0,1.31908324]
["bitfinex","BTCUSD",1725651744623,0.00082,53537.0,53536.0,2.85844361]
["bitfinex","BTCUSD",1725651744879,0.00082,53537.0,53536.0,0.0375]
["bitfinex","BTCUSD",1725651745155,0.00082,53537.0,53530.0,0.2152]
["bitfinex","BTCUSD",1725651745447,0.00082,53537.0,53528.0,0.177]
["bitfinex","BTCUSD",1725651745448,0.00082,53537.0,53536.0,0.18679]
["bitfinex","BTCUSD",1725651745724,0.00082,53537.0,53536.0,2.10288703]
["bitfinex","BTCUSD",1725651746010,0.1335,53562.0,53536.0,2.10288703]
["bitfinex","BTCUSD",1725651746011,0.374172,53569.0,53551.0,0.171]
["bitfinex","BTCUSD",1725651746299,0.55430836,53553.0,53552.0,0.44716751]
["bitfinex","BTCUSD",1725651746541,0.187513,53564.0,53552.0,0.44716751]
["bitfinex","BTCUSD",1725651746542,0.374207,53564.0,53552.0,0.2567]
["bitfinex","BTCUSD",1725651746818,0.747594,53564.0,53552.0,0.2567]
["bitfinex","BTCUSD",1725651747044,0.00082,53564.0,53553.0,1.49559916]
["bitfinex","BTCUSD",1725651747275,0.00082,53564.0,53553.0,2.17830183]
["bitfinex","BTCUSD",1725651747496,0.00082,53564.0,53557.0,1.728515]
["bitfinex","BTCUSD",1725651747733,0.00082,53564.0,53557.0,2.00275682]
["bitfinex","BTCUSD",1725651748126,0.00082,53564.0,53557.0,1.98275682]
["bitfinex","BTCUSD",1725651748377,0.00082,53564.0,53557.0,2.00275682]
["bitfinex","BTCUSD",1725651748593,0.00082,53564.0,53557.0,2.48618982]
["bitfinex","BTCUSD",1725651749221,0.00082,53564.0,53557.0,2.12675682]
["bitfinex","BTCUSD",1725651749438,0.00082,53564.0,53562.0,1.433497]
["bitfinex","BTCUSD",1725651749653,0.00082,53564.0,53562.0,2.88764659]
["bitfinex","BTCUSD",1725651749856,0.00082,53564.0,53562.0,3.62104559]
["bitfinex","BTCUSD",1725651750523,0.00082,53564.0,53562.0,2.76104559]
["bitfinex","BTCUSD",1725651750739,0.00082,53564.0,53562.0,0.78445139]
["bitfinex","BTCUSD",1725651750958,0.00082,53564.0,53562.0,1.15785039]
["bitfinex","BTCUSD",1725651751850,0.00082,53564.0,53555.0,0.873446]
["bitfinex","BTCUSD",1725651751851,0.00082,53564.0,53555.0,0.2179]
["bitfinex","BTCUSD",1725651752072,0.187516,53563.0,53562.0,0.014]
["bitfinex","BTCUSD",1725651752307,0.000814,53558.0,53556.0,0.186719]
["bitfinex","BTCUSD",1725651752523,0.000814,53558.0,53555.0,0.2179]
["bitfinex","BTCUSD",1725651752734,0.000814,53558.0,53540.0,0.011]
["bitfinex","BTCUSD",1725651752735,0.000814,53558.0,53548.0,0.2122]
["bitfinex","BTCUSD",1725651752965,0.01201874,53557.0,53548.0,0.2122]
["bitfinex","BTCUSD",1725651753253,0.01201874,53557.0,53555.0,0.014]
["bitfinex","BTCUSD",1725651753462,0.01201874,53557.0,53548.0,0.2122]
["bitfinex","BTCUSD",1725651753463,0.186724,53555.0,53548.0,0.2122]
["bitfinex","BTCUSD",1725651753695,0.01201874,53557.0,53547.0,0.2331]
["bitfinex","BTCUSD",1725651753696,0.186748,53548.0,53547.0,0.2331]
["bitfinex","BTCUSD",1725651753910,0.01201874,53557.0,53541.0,0.2331]
["bitfinex","BTCUSD",1725651753911,0.01199182,53554.0,53541.0,0.2331]
["bitfinex","BTCUSD",1725651754173,0.186759,53545.0,53541.0,0.2331]
["bitfinex","BTCUSD",1725651754445,0.37371324,53555.0,53537.0,0.2181]
["bitfinex","BTCUSD",1725651754663,0.186786,53537.0,53531.0,0.2181]
["bitfinex","BTCUSD",1725651754874,0.186784,53538.0,53533.0,0.186799]
["bitfinex","BTCUSD",1725651755075,0.01194274,53536.0,53533.0,0.186799]
["bitfinex","BTCUSD",1725651755284,0.01194655,53537.0,53536.0,0.18679]
["bitfinex","BTCUSD",1725651755497,0.373491,53549.0,53538.0,0.373559]
["bitfinex","BTCUSD",1725651755748,0.186761,53545.0,53534.0,0.18475239]
["bitfinex","BTCUSD",1725651755962,0.186761,53545.0,53531.0,0.2181]
["bitfinex","BTCUSD",1725651755963,0.186732,53553.0,53543.0,0.373529]
["bitfinex","BTCUSD",1725651756171,0.373438,53557.0,53542.0,0.2255]
["bitfinex","BTCUSD",1725651756172,0.1,53554.0,53544.0,0.023]
["bitfinex","BTCUSD",1725651756392,0.1,53554.0,53543.0,0.023]
["bitfinex","BTCUSD",1725651756619,0.186738,53551.0,53546.0,0.186754]
["bitfinex","BTCUSD",1725651756844,0.186738,53551.0,53546.0,0.361754]
["bitfinex","BTCUSD",1725651757501,0.186738,53551.0,53546.0,0.175]
["bitfinex","BTCUSD",1725651757722,0.373471,53552.0,53543.0,0.209764]
["bitfinex","BTCUSD",1725651757955,0.000814,53558.0,53554.0,0.186726]
["bitfinex","BTCUSD",1725651758166,0.000814,53558.0,53550.0,0.37348]
["bitfinex","BTCUSD",1725651758372,0.000814,53558.0,53551.0,0.023]
["bitfinex","BTCUSD",1725651758583,0.187529,53558.0,53552.0,0.186732]
["bitfinex","BTCUSD",1725651758794,0.000814,53558.0,53551.0,0.396472]
["bitfinex","BTCUSD",1725651759003,0.000814,53558.0,53554.0,0.186726]
["bitfinex","BTCUSD",1725651759234,0.000814,53558.0,53555.0,0.209723]
["bitfinex","BTCUSD",1725651759447,0.000814,53558.0,53551.0,0.023]
["bitfinex","BTCUSD",1725651759695,0.100814,53558.0,53549.0,0.023]
["bitfinex","BTCUSD",1725651759921,0.186725,53555.0,53552.0,0.014]
["bitfinex","BTCUSD",1725651760136,0.13006019,53558.0,53552.0,0.014]
["bitfinex","BTCUSD",1725651760351,0.373435,53557.0,53552.0,0.014]
["bitfinex","BTCUSD",1725651760567,0.13006019,53558.0,53552.0,0.014]
["bitfinex","BTCUSD",1725651760784,0.13006019,53558.0,53554.0,0.373453]
["bitfinex","BTCUSD",1725651760785,0.000814,53558.0,53554.0,0.373453]
["bitfinex","BTCUSD",1725651760994,0.000814,53558.0,53555.0,0.21345479]
["bitfinex","BTCUSD",1725651761231,0.000814,53558.0,53555.0,0.023]
["bitfinex","BTCUSD",1725651761437,0.000814,53558.0,53555.0,0.037]
["bitfinex","BTCUSD",1725651761638,0.18753,53558.0,53555.0,0.023]
["bitfinex","BTCUSD",1725651761840,0.18753,53558.0,53554.0,0.023]
["bitfinex","BTCUSD",1725651762306,0.374242,53558.0,53554.0,0.023]
["bitfinex","BTCUSD",1725651762521,0.186719,53557.0,53554.0,0.023]
["bitfinex","BTCUSD",1725651762736,0.186719,53557.0,53555.0,0.014]
["bitfinex","BTCUSD",1725651763018,0.00081,53579.0,53557.0,0.2262]
["bitfinex","BTCUSD",1725651763254,0.00081,53579.0,53568.0,0.560035]
["bitfinex","BTCUSD",1725651763255,0.373289,53578.0,53568.0,0.560035]
["bitfinex","BTCUSD",1725651763470,0.00081,53579.0,53568.0,1.182592]
["bitfinex","BTCUSD",1725651763678,0.00081,53579.0,53568.0,0.435878]
["bitfinex","BTCUSD",1725651763679,0.373289,53578.0,53568.0,0.435878]
["bitfinex","BTCUSD",1725651763890,0.03005566,53577.0,53568.0,0.435878]
["bitfinex","BTCUSD",1725651764125,0.03005566,53577.0,53568.0,0.809235]
["bitfinex","BTCUSD",1725651764349,0.03005566,53577.0,53568.0,1.182592]
["bitfinex","BTCUSD",1725651764560,0.00082,53577.0,53568.0,0.809235]
["bitfinex","BTCUSD",1725651764971,0.373309,53575.0,53568.0,0.2492]
["bitfinex","BTCUSD",1725651765232,0.373309,53575.0,53562.0,0.373397]
["bitfinex","BTCUSD",1725651765233,0.373331,53572.0,53563.0,0.2307]
["bitfinex","BTCUSD",1725651765462,0.373331,53572.0,53568.0,0.014]
["bitfinex","BTCUSD",1725651765463,0.187496,53569.0,53568.0,0.014]
["bitfinex","BTCUSD",1725651765682,0.01208308,53568.0,53564.0,0.023]
["bitfinex","BTCUSD",1725651765893,0.560846,53569.0,53568.0,0.014]
["bitfinex","BTCUSD",1725651766319,0.186682,53567.0,53563.0,0.417393]
["bitfinex","BTCUSD",1725651766556,0.186687,53566.0,53563.0,0.2447]
["bitfinex","BTCUSD",1725651766772,0.01204089,53566.0,53563.0,0.014]
["bitfinex","BTCUSD",1725651767011,0.186692,53564.0,53563.0,0.014]
["bitfinex","BTCUSD",1725651767461,0.57211028,53564.0,53563.0,0.014]
["bitfinex","BTCUSD",1725651767885,0.94549528,53564.0,53563.0,0.014]
["bitfinex","BTCUSD",1725651768110,0.97473088,53564.0,53563.0,0.014]
["bitfinex","BTCUSD",1725651768333,0.04126888,53564.0,53553.0,0.186729]
["bitfinex","BTCUSD",1725651768734,0.04126888,53564.0,53552.0,0.2385]
["bitfinex","BTCUSD",1725651768735,0.186719,53557.0,53552.0,0.2385]
["bitfinex","BTCUSD",1725651768959,0.186718,53557.0,53552.0,0.425232]
["bitfinex","BTCUSD",1725651769180,0.01196515,53556.0,53552.0,0.425232]
["bitfinex","BTCUSD",1725651769389,0.19868715,53556.0,53552.0,0.425232]
["bitfinex","BTCUSD",1725651769608,0.19868715,53556.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651769609,0.02923902,53558.0,53557.0,0.933582]
["bitfinex","BTCUSD",1725651769815,0.374172,53569.0,53557.0,0.933582]
["bitfinex","BTCUSD",1725651769816,0.00082,53569.0,53558.0,0.2176]
["bitfinex","BTCUSD",1725651770044,0.55430836,53568.0,53559.0,0.00373292]
["bitfinex","BTCUSD",1725651770271,0.186679,53568.0,53563.0,0.186694]
["bitfinex","BTCUSD",1725651770507,0.186687,53566.0,53561.0,0.186702]
["bitfinex","BTCUSD",1725651770752,0.186687,53566.0,53560.0,0.023]
["bitfinex","BTCUSD",1725651770753,0.186684,53567.0,53562.0,0.186698]
["bitfinex","BTCUSD",1725651770959,0.00082,53569.0,53560.0,0.023]
["bitfinex","BTCUSD",1725651771196,0.00082,53569.0,53562.0,0.186696]
["bitfinex","BTCUSD",1725651771414,0.00082,53569.0,53560.0,0.37713929]
["bitfinex","BTCUSD",1725651771415,0.00082,53569.0,53568.0,0.185]
["bitfinex","BTCUSD",1725651771649,0.00082,53569.0,53568.0,1.30687685]
["bitfinex","BTCUSD",1725651771867,0.00082,53569.0,53568.0,1.32987685]
["bitfinex","BTCUSD",1725651772096,0.00082,53569.0,53568.0,1.54897685]
["bitfinex","BTCUSD",1725651772334,0.00064,53573.0,53572.0,0.933322]
["bitfinex","BTCUSD",1725651772583,0.00064,53573.0,53572.0,1.14107439]
["bitfinex","BTCUSD",1725651772821,0.00064,53573.0,53572.0,1.51440339]
["bitfinex","BTCUSD",1725651773055,0.00064,53573.0,53572.0,0.209664]
["bitfinex","BTCUSD",1725651773543,0.00064,53573.0,53572.0,0.956322]
["bitfinex","BTCUSD",1725651773971,0.00064,53573.0,53572.0,1.329651]
["bitfinex","BTCUSD",1725651774195,0.00064,53573.0,53572.0,1.51440339]
["bitfinex","BTCUSD",1725651774666,0.00064,53573.0,53572.0,1.74350339]
["bitfinex","BTCUSD",1725651774936,0.00064,53573.0,53572.0,1.75750339]
["bitfinex","BTCUSD",1725651775145,0.00064,53573.0,53572.0,1.74350339]
["bitfinex","BTCUSD",1725651775553,0.00064,53573.0,53572.0,1.75750339]
["bitfinex","BTCUSD",1725651775758,0.00064,53573.0,53572.0,1.74350339]
["bitfinex","BTCUSD",1725651776200,0.00064,53573.0,53572.0,1.75750339]
["bitfinex","BTCUSD",1725651776665,0.00064,53573.0,53572.0,1.199422]
["bitfinex","BTCUSD",1725651776926,0.00064,53573.0,53572.0,1.38417439]
["bitfinex","BTCUSD",1725651777181,0.00064,53573.0,53572.0,2.74996819]
["bitfinex","BTCUSD",1725651777874,0.00064,53573.0,53572.0,2.73596819]
["bitfinex","BTCUSD",1725651778320,0.00064,53573.0,53572.0,2.75996819]
["bitfinex","BTCUSD",1725651778565,0.00064,53573.0,53572.0,2.76596819]
["bitfinex","BTCUSD",1725651778819,0.00064,53573.0,53572.0,2.77996819]
["bitfinex","BTCUSD",1725651779017,0.00064,53573.0,53572.0,3.25429719]
["bitfinex","BTCUSD",1725651779232,0.00081,53581.0,53572.0,3.25429719]
["bitfinex","BTCUSD",1725651779233,0.57545407,53598.0,53593.0,0.186588]
["bitfinex","BTCUSD",1725651779463,0.186586,53595.0,53590.0,0.1866]
["bitfinex","BTCUSD",1725651779705,0.186582,53596.0,53590.0,0.1866]
["bitfinex","BTCUSD",1725651779945,0.373166,53596.0,53590.0,0.1866]
["bitfinex","BTCUSD",1725651780102,0.186585,53595.0,53591.0,0.186598]
["bitfinex","BTCUSD",1725651780335,0.186585,53595.0,53589.0,0.373207]
["bitfinex","BTCUSD",1725651780336,0.373952,53599.0,53592.0,0.186592]
["bitfinex","BTCUSD",1725651780571,0.186583,53596.0,53591.0,0.186598]
["bitfinex","BTCUSD",1725651780779,0.373156,53597.0,53588.0,0.373213]
["bitfinex","BTCUSD",1725651780918,0.186585,53595.0,53590.0,0.1866]
["bitfinex","BTCUSD",1725651781129,0.186588,53594.0,53590.0,0.1866]
["bitfinex","BTCUSD",1725651781381,0.186588,53594.0,53593.0,0.013]
["bitfinex","BTCUSD",1725651781610,0.00081,53599.0,53586.0,0.2185]
["bitfinex","BTCUSD",1725651781814,0.186595,53592.0,53591.0,0.014]
["bitfinex","BTCUSD",1725651782033,0.186608,53589.0,53585.0,0.186617]
["bitfinex","BTCUSD",1725651782206,0.10081,53599.0,53584.0,0.186622]
["bitfinex","BTCUSD",1725651782468,0.186615,53587.0,53583.0,0.186625]
["bitfinex","BTCUSD",1725651782759,0.10081,53599.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651782760,0.1881,53584.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651783010,0.186641,53579.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651783240,0.186644,53578.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651783495,0.186647,53577.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651784486,0.559927,53579.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651784714,0.186647,53577.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651785187,0.186647,53577.0,53576.0,0.2349]
["bitfinex","BTCUSD",1725651785412,0.186647,53577.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651785644,0.186647,53577.0,53576.0,0.2349]
["bitfinex","BTCUSD",1725651786121,0.559941,53577.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651786416,0.373274,53580.0,53576.0,0.2209]
["bitfinex","BTCUSD",1725651786634,0.186652,53576.0,53572.0,0.4089]
["bitfinex","BTCUSD",1725651786878,0.186647,53577.0,53573.0,0.20966]
["bitfinex","BTCUSD",1725651787370,0.559923,53579.0,53574.0,0.186655]
["bitfinex","BTCUSD",1725651787599,0.186647,53577.0,53576.0,0.014]
["bitfinex","BTCUSD",1725651787844,0.186647,53577.0,53573.0,0.209661]
["bitfinex","BTCUSD",1725651788093,0.186647,53577.0,53573.0,0.037]
["bitfinex","BTCUSD",1725651788321,0.186647,53577.0,53573.0,0.023]
["bitfinex","BTCUSD",1725651788573,0.373213,53589.0,53574.0,0.37744598]
["bitfinex","BTCUSD",1725651788796,0.1,53593.0,53574.0,0.37744598]
["bitfinex","BTCUSD",1725651788797,0.373227,53587.0,53579.0,0.186639]
["bitfinex","BTCUSD",1725651789031,0.186628,53583.0,53578.0,0.186642]
["bitfinex","BTCUSD",1725651789222,0.186628,53583.0,53579.0,0.023]
["bitfinex","BTCUSD",1725651789430,0.373265,53582.0,53579.0,0.023]
["bitfinex","BTCUSD",1725651789642,0.186635,53581.0,53577.0,0.186646]
["bitfinex","BTCUSD",1725651789856,0.186629,53582.0,53578.0,0.209642]
["bitfinex","BTCUSD",1725651790067,0.186637,53580.0,53578.0,0.023]
["bitfinex","BTCUSD",1725651790275,0.373257,53583.0,53578.0,0.18664]
["bitfinex","BTCUSD",1725651790510,0.373246,53584.0,53579.0,0.209639]
["bitfinex","BTCUSD",1725651790721,0.05562091,53600.0,53580.0,0.80179793]
["bitfinex","BTCUSD",1725651790722,0.20892091,53600.0,53580.0,0.80179793]
["bitfinex","BTCUSD",1725651790936,0.186606,53589.0,53581.0,0.02673165]
["bitfinex","BTCUSD",1725651791158,0.20892091,53600.0,53571.0,0.4697]
["bitfinex","BTCUSD",1725651791159,0.373308,53575.0,53571.0,0.4697]
["bitfinex","BTCUSD",1725651791391,0.1859,53577.0,53564.0,0.78260836]
["bitfinex","BTCUSD",1725651791643,0.186692,53564.0,53563.0,0.001626]
["bitfinex","BTCUSD",1725651791848,0.1859,53577.0,53563.0,0.001626]
["bitfinex","BTCUSD",1725651791849,0.373363,53568.0,53563.0,0.001626]
["bitfinex","BTCUSD",1725651792054,0.186653,53576.0,53564.0,0.373383]
["bitfinex","BTCUSD",1725651792267,0.1,53575.0,53563.0,0.37533924]
["bitfinex","BTCUSD",1725651792476,0.186661,53573.0,53568.0,0.186678]
["bitfinex","BTCUSD",1725651792910,0.08343137,53588.0,53572.0,0.55430836]
["bitfinex","BTCUSD",1725651793169,0.08343137,53588.0,53565.0,0.37371324]
["bitfinex","BTCUSD",1725651793170,0.01,53595.0,53577.0,0.37371324]
["bitfinex","BTCUSD",1725651793171,0.05562091,53595.0,53577.0,0.37371324]
["bitfinex","BTCUSD",1725651793397,0.05562091,53595.0,53571.0,0.5]
["bitfinex","BTCUSD",1725651793398,0.63773973,53597.0,53583.0,0.37371324]
["bitfinex","BTCUSD",1725651793399,0.55430836,53597.0,53583.0,0.37371324]
["bitfinex","BTCUSD",1725651793664,0.186585,53595.0,53589.0,0.186603]
["bitfinex","BTCUSD",1725651793946,0.185013,53598.0,53586.0,0.373228]
["bitfinex","BTCUSD",1725651793947,0.186593,53593.0,53586.0,0.373228]
["bitfinex","BTCUSD",1725651794227,0.186593,53593.0,53578.0,0.59835239]
["bitfinex","BTCUSD",1725651794228,0.373176,53594.0,53579.0,0.37328]
["bitfinex","BTCUSD",1725651794389,0.373176,53594.0,53578.0,0.4136]
["bitfinex","BTCUSD",1725651794390,0.373197,53591.0,53582.0,0.373254]
["bitfinex","BTCUSD",1725651794617,0.373197,53591.0,53580.0,0.023]
["bitfinex","BTCUSD",1725651794618,0.186606,53589.0,53583.0,0.209625]
["bitfinex","BTCUSD",1725651794855,0.186609,53588.0,53583.0,0.186625]
["bitfinex","BTCUSD",1725651795086,0.373184,53593.0,53583.0,0.373251]
["bitfinex","BTCUSD",1725651795336,0.373178,53594.0,53586.0,0.200614]
["bitfinex","BTCUSD",1725651795557,0.186604,53590.0,53585.0,0.186618]
["bitfinex","BTCUSD",1725651795800,0.3102,53588.0,53583.0,0.014]
["bitfinex","BTCUSD",1725651796025,0.3102,53588.0,53551.0,0.011626]
["bitfinex","BTCUSD",1725651796026,0.36601374,53584.0,53562.0,0.2174]
["bitfinex","BTCUSD",1725651796258,0.36601374,53584.0,53562.0,0.19871792]
["bitfinex","BTCUSD",1725651796259,0.37371324,53579.0,53562.0,0.19871792]
["bitfinex","BTCUSD",1725651796482,0.14044498,53578.0,53562.0,0.19871792]
["bitfinex","BTCUSD",1725651796703,0.1557,53575.0,53562.0,0.19871792]
["bitfinex","BTCUSD",1725651796933,0.1557,53575.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651796935,0.186689,53565.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651797155,0.173,53572.0,53551.0,0.55593436]
["bitfinex","BTCUSD",1725651797392,0.173,53572.0,53555.0,0.186722]
["bitfinex","BTCUSD",1725651797393,0.186696,53563.0,53555.0,0.186722]
["bitfinex","BTCUSD",1725651797604,0.1,53571.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651797842,0.0408079,53570.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651798073,0.186715,53558.0,53551.0,0.014626]
["bitfinex","BTCUSD",1725651798298,0.373404,53562.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651798299,0.373407,53561.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651798510,0.186729,53554.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651798721,0.186732,53553.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651798938,0.001,53563.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651798939,0.52941324,53567.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651799163,0.18671,53559.0,53552.0,0.2177]
["bitfinex","BTCUSD",1725651799391,0.001,53558.0,53552.0,0.2177]
["bitfinex","BTCUSD",1725651799812,0.187713,53558.0,53552.0,0.2177]
["bitfinex","BTCUSD",1725651800023,0.186717,53557.0,53552.0,0.2177]
["bitfinex","BTCUSD",1725651800249,0.186717,53557.0,53551.0,0.014626]
["bitfinex","BTCUSD",1725651800250,0.186734,53552.0,53551.0,0.014626]
["bitfinex","BTCUSD",1725651800911,0.373455,53554.0,53551.0,0.014626]
["bitfinex","BTCUSD",1725651800912,0.001,53558.0,53551.0,0.014626]
["bitfinex","BTCUSD",1725651801129,0.1,53561.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651801335,0.001,53553.0,53551.0,0.015626]
["bitfinex","BTCUSD",1725651801561,0.186734,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651801777,0.93367,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651802006,0.93367,53552.0,53551.0,0.015626]
["bitfinex","BTCUSD",1725651802007,1.746038,53552.0,53551.0,0.015626]
["bitfinex","BTCUSD",1725651802220,2.20222662,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651802437,2.20213778,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651802651,2.20213778,53552.0,53551.0,0.015626]
["bitfinex","BTCUSD",1725651802652,2.2020913,53552.0,53551.0,0.015626]
["bitfinex","BTCUSD",1725651802867,2.57580454,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651803302,2.20234768,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651803522,2.49221924,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651803732,2.57581568,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651803948,2.86568724,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651804170,2.98091586,53552.0,53551.0,0.004626]
["bitfinex","BTCUSD",1725651804413,2.16981656,53552.0,53551.0,0.004626]
["bitfinex","BTCUSD",1725651804650,3.0157892,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651805090,3.21934642,53552.0,53551.0,0.001626]
["bitfinex","BTCUSD",1725651805309,0.561254,53547.0,53546.0,0.00359611]
["bitfinex","BTCUSD",1725651805522,1.32706441,53547.0,53546.0,0.00359611]
["bitfinex","BTCUSD",1725651805741,1.962863,53547.0,53546.0,0.00359611]
["bitfinex","BTCUSD",1725651805956,2.10087227,53547.0,53546.0,0.00359611]
["bitfinex","BTCUSD",1725651806395,1.962863,53547.0,53546.0,0.00359611]
["bitfinex","BTCUSD",1725651806608,1.961863,53547.0,53546.0,0.00359611]
["bitfinex","BTCUSD",1725651806836,1.961863,53547.0,53528.0,0.4697]
["bitfinex","BTCUSD",1725651806837,0.560443,53529.0,53528.0,0.4697]
["bitfinex","BTCUSD",1725651807061,0.560443,53529.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651807062,0.560475,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651807279,1.681425,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651807500,1.781425,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651809751,2.155075,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651809968,2.156075,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651810887,1.782425,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651811088,1.407775,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651811312,1.034125,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651811745,0.1,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651811961,0.560475,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651812214,0.1848,53550.0,53526.0,0.2123]
["bitfinex","BTCUSD",1725651812215,0.186798,53534.0,53526.0,0.2123]
["bitfinex","BTCUSD",1725651812444,0.373543,53542.0,53526.0,0.2123]
["bitfinex","BTCUSD",1725651812672,0.55430836,53545.0,53527.0,0.00373593]
["bitfinex","BTCUSD",1725651812673,0.186775,53541.0,53527.0,0.00373593]
["bitfinex","BTCUSD",1725651812914,0.373524,53544.0,53527.0,0.00373593]
["bitfinex","BTCUSD",1725651812915,0.373524,53544.0,53527.0,0.37737693]
["bitfinex","BTCUSD",1725651813148,0.1848,53550.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725651813149,0.55430836,53549.0,53528.0,0.3978]
["bitfinex","BTCUSD",1725651813402,0.186756,53546.0,53533.0,0.186799]
["bitfinex","BTCUSD",1725651813636,0.373498,53548.0,53529.0,0.24883578]
["bitfinex","BTCUSD",1725651813637,0.373506,53547.0,53532.0,0.408902]
["bitfinex","BTCUSD",1725651813865,0.177,53555.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651813866,0.37371324,53552.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651814089,0.186777,53540.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651814307,0.186775,53541.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651814542,0.001,53553.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651814543,0.37371324,53547.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651814773,0.186791,53536.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651814987,0.1825,53540.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651815200,0.186787,53537.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651815409,0.373568,53538.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651815610,0.1,53537.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651815824,0.286786,53537.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651816276,0.1,53537.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651816691,0.373529,53544.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651816692,0.18676,53545.0,53535.0,0.186792]
["bitfinex","BTCUSD",1725651816907,0.1734,53555.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651816908,0.1,53548.0,53532.0,0.2221]
["bitfinex","BTCUSD",1725651817138,0.186773,53541.0,53533.0,0.023]
["bitfinex","BTCUSD",1725651817593,0.186767,53543.0,53533.0,0.209799]
["bitfinex","BTCUSD",1725651817807,0.1,53542.0,53533.0,0.023]
["bitfinex","BTCUSD",1725651818223,0.1,53542.0,53534.0,0.186795]
["bitfinex","BTCUSD",1725651818656,0.1,53542.0,53536.0,0.373577]
["bitfinex","BTCUSD",1725651818867,0.1,53547.0,53538.0,0.2203]
["bitfinex","BTCUSD",1725651819086,0.1557,53557.0,53533.0,0.396594]
["bitfinex","BTCUSD",1725651819088,0.373426,53559.0,53542.0,0.373532]
["bitfinex","BTCUSD",1725651819296,0.373426,53559.0,53539.0,0.1814354]
["bitfinex","BTCUSD",1725651819297,0.373455,53554.0,53543.0,0.2203]
["bitfinex","BTCUSD",1725651819509,0.1774,53561.0,53546.0,0.186753]
["bitfinex","BTCUSD",1725651819510,0.186724,53555.0,53546.0,0.186753]
["bitfinex","BTCUSD",1725651819753,0.373422,53559.0,53539.0,0.551254]
["bitfinex","BTCUSD",1725651819754,0.373425,53559.0,53548.0,0.410848]
["bitfinex","BTCUSD",1725651819980,0.186713,53558.0,53549.0,0.186744]
["bitfinex","BTCUSD",1725651820200,0.373406,53561.0,53548.0,0.2241]
["bitfinex","BTCUSD",1725651820201,0.373436,53557.0,53548.0,0.2241]
["bitfinex","BTCUSD",1725651820429,0.373406,53561.0,53548.0,0.2241]
["bitfinex","BTCUSD",1725651820638,0.373413,53560.0,53550.0,0.368139]
["bitfinex","BTCUSD",1725651820849,0.186718,53557.0,53550.0,0.1814]
["bitfinex","BTCUSD",1725651821091,0.186724,53555.0,53550.0,0.1814]
["bitfinex","BTCUSD",1725651821324,0.373434,53557.0,53550.0,0.1814]
["bitfinex","BTCUSD",1725651821325,0.373446,53556.0,53550.0,0.1814]
["bitfinex","BTCUSD",1725651821529,0.186715,53558.0,53551.0,0.186735]
["bitfinex","BTCUSD",1725651821744,0.3734,53562.0,53553.0,0.186729]
["bitfinex","BTCUSD",1725651821956,0.3734,53562.0,53554.0,0.421926]
["bitfinex","BTCUSD",1725651821957,0.186703,53561.0,53554.0,0.421926]
["bitfinex","BTCUSD",1725651822163,0.186706,53560.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651822368,0.373389,53564.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651822579,0.373384,53565.0,53555.0,0.186723]
["bitfinex","BTCUSD",1725651822580,0.186703,53561.0,53555.0,0.186723]
["bitfinex","BTCUSD",1725651823014,0.38371324,53572.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651823015,0.186723,53555.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651823218,0.56017,53555.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651823434,0.186723,53555.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651823649,0.373404,53562.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651823650,0.373423,53559.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651823866,0.186707,53560.0,53554.0,0.421925]
["bitfinex","BTCUSD",1725651824079,0.186707,53560.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651824080,0.186713,53558.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651825456,0.186713,53558.0,53554.0,0.421925]
["bitfinex","BTCUSD",1725651825670,0.373404,53562.0,53555.0,0.186723]
["bitfinex","BTCUSD",1725651825918,0.18671,53559.0,53555.0,0.186723]
["bitfinex","BTCUSD",1725651826205,0.186713,53558.0,53554.0,0.421927]
["bitfinex","BTCUSD",1725651826398,0.373423,53559.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651826646,0.186721,53556.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651826883,0.186715,53558.0,53554.0,0.421926]
["bitfinex","BTCUSD",1725651827106,0.373407,53561.0,53556.0,0.18672]
["bitfinex","BTCUSD",1725651827328,0.373422,53559.0,53554.0,0.2352]
["bitfinex","BTCUSD",1725651827582,0.373422,53559.0,53554.0,0.421925]
["bitfinex","BTCUSD",1725651827847,0.1,53563.0,53554.0,0.421926]
["bitfinex","BTCUSD",1725651827848,0.373407,53561.0,53554.0,0.421926]
["bitfinex","BTCUSD",1725651828088,0.373349,53570.0,53550.0,0.18303]
["bitfinex","BTCUSD",1725651828089,0.1613,53579.0,53562.0,0.373392]
["bitfinex","BTCUSD",1725651828372,0.37326,53582.0,53564.0,0.1875]
["bitfinex","BTCUSD",1725651828833,0.37326,53582.0,53563.0,0.00373371]
["bitfinex","BTCUSD",1725651828834,0.37328,53579.0,53572.0,0.373324]
["bitfinex","BTCUSD",1725651828891,0.000813,53598.0,53572.0,0.373324]
["bitfinex","BTCUSD",1725651828892,0.000813,53598.0,53593.0,0.559774]
["bitfinex","BTCUSD",1725651829129,0.000813,53598.0,53593.0,1.336557]
["bitfinex","BTCUSD",1725651829345,0.000813,53598.0,53593.0,1.359557]
["bitfinex","BTCUSD",1725651831141,0.000813,53598.0,53593.0,1.73274]
["bitfinex","BTCUSD",1725651831350,0.000813,53598.0,53593.0,1.359557]
["bitfinex","BTCUSD",1725651833338,0.37371324,53624.0,53599.0,0.186568]
["bitfinex","BTCUSD",1725651833339,0.186553,53604.0,53599.0,0.186568]
["bitfinex","BTCUSD",1725651833600,0.186547,53606.0,53593.0,0.1986]
["bitfinex","BTCUSD",1725651833811,0.373032,53615.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651834015,0.56594751,53617.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651834220,0.186538,53609.0,53604.0,0.186552]
["bitfinex","BTCUSD",1725651834434,0.186541,53608.0,53603.0,0.186556]
["bitfinex","BTCUSD",1725651834641,0.373033,53615.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651834879,0.373033,53615.0,53603.0,0.186556]
["bitfinex","BTCUSD",1725651834880,0.18654,53608.0,53603.0,0.186556]
["bitfinex","BTCUSD",1725651835084,0.373059,53611.0,53602.0,0.186558]
["bitfinex","BTCUSD",1725651835290,0.00081,53612.0,53600.0,0.409265]
["bitfinex","BTCUSD",1725651835291,0.186553,53604.0,53600.0,0.409265]
["bitfinex","BTCUSD",1725651835512,0.373085,53608.0,53603.0,0.186555]
["bitfinex","BTCUSD",1725651835725,0.186549,53606.0,53601.0,0.18656]
["bitfinex","BTCUSD",1725651835940,0.373085,53608.0,53601.0,0.186563]
["bitfinex","BTCUSD",1725651836183,0.186547,53606.0,53602.0,0.186559]
["bitfinex","BTCUSD",1725651836698,0.186549,53605.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651836921,0.186563,53601.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651837167,0.373085,53608.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651837407,0.00081,53612.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651837408,0.55969,53601.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651838538,0.373111,53604.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651838786,0.186548,53606.0,53600.0,0.2227]
["bitfinex","BTCUSD",1725651839031,0.186544,53607.0,53603.0,0.186556]
["bitfinex","BTCUSD",1725651839272,0.186547,53606.0,53602.0,0.186559]
["bitfinex","BTCUSD",1725651839947,0.186553,53604.0,53600.0,0.409265]
["bitfinex","BTCUSD",1725651840169,0.373091,53607.0,53600.0,0.409265]
["bitfinex","BTCUSD",1725651840170,0.186557,53603.0,53600.0,0.409265]
["bitfinex","BTCUSD",1725651840634,0.186557,53603.0,53592.0,0.26062901]
["bitfinex","BTCUSD",1725651840635,0.559732,53597.0,53596.0,0.2213]
["bitfinex","BTCUSD",1725651841571,0.559825,53588.0,53587.0,0.4697]
["bitfinex","BTCUSD",1725651841828,0.933042,53588.0,53587.0,0.4697]
["bitfinex","BTCUSD",1725651842078,0.559888,53582.0,53581.0,0.183]
["bitfinex","BTCUSD",1725651842603,0.1,53601.0,53581.0,0.36775239]
["bitfinex","BTCUSD",1725651842826,0.186562,53602.0,53590.0,0.2261]
["bitfinex","BTCUSD",1725651843047,0.186562,53602.0,53588.0,0.183]
["bitfinex","BTCUSD",1725651843048,0.373064,53610.0,53588.0,0.183]
["bitfinex","BTCUSD",1725651843049,0.65430836,53607.0,53588.0,0.183]
["bitfinex","BTCUSD",1725651843316,0.26143901,53612.0,53596.0,0.2332]
["bitfinex","BTCUSD",1725651843317,0.186577,53597.0,53596.0,0.2332]
["bitfinex","BTCUSD",1725651843547,0.00081,53612.0,53596.0,0.2332]
["bitfinex","BTCUSD",1725651843548,0.00081,53612.0,53597.0,0.1863]
["bitfinex","BTCUSD",1725651843787,0.00081,53612.0,53600.0,0.186567]
["bitfinex","BTCUSD",1725651843788,0.373106,53605.0,53600.0,0.186567]
["bitfinex","BTCUSD",1725651844025,0.26062901,53604.0,53596.0,0.2332]
["bitfinex","BTCUSD",1725651844277,0.26062901,53604.0,53577.0,0.27128617]
["bitfinex","BTCUSD",1725651844278,0.26062901,53604.0,53586.0,0.1863]
["bitfinex","BTCUSD",1725651844279,0.373224,53587.0,53586.0,0.1863]
["bitfinex","BTCUSD",1725651844504,0.1821,53598.0,53574.0,0.55430836]
["bitfinex","BTCUSD",1725651844505,0.37322,53588.0,53575.0,0.1863]
["bitfinex","BTCUSD",1725651844734,0.559951,53576.0,53575.0,0.1863]
["bitfinex","BTCUSD",1725651844948,0.534504,53590.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651844949,0.560014,53570.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651845154,0.933357,53570.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651845419,0.26062901,53581.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651845420,0.373336,53571.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651845638,0.933357,53570.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651845855,0.560014,53570.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651846943,0.1821,53582.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651847163,0.1,53581.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651847369,0.373302,53576.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651847592,0.373311,53575.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651847828,0.186667,53572.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651848036,0.37332,53574.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651848037,0.186664,53573.0,53569.0,0.2332]
["bitfinex","BTCUSD",1725651848704,0.1,53581.0,53571.0,0.373335]
["bitfinex","BTCUSD",1725651848919,0.55430836,53588.0,53573.0,0.2345]
["bitfinex","BTCUSD",1725651849157,0.1703,53595.0,53575.0,0.373306]
["bitfinex","BTCUSD",1725651849158,0.55430836,53594.0,53575.0,0.373306]
["bitfinex","BTCUSD",1725651849374,0.186635,53581.0,53576.0,0.00373257]
["bitfinex","BTCUSD",1725651849596,0.186637,53580.0,53576.0,0.19037957]
["bitfinex","BTCUSD",1725651849808,0.373259,53582.0,53573.0,0.607821]
["bitfinex","BTCUSD",1725651850032,0.1713,53595.0,53573.0,0.2345]
["bitfinex","BTCUSD",1725651850033,0.559972,53574.0,53573.0,0.2345]
["bitfinex","BTCUSD",1725651850247,0.933287,53574.0,53573.0,0.2345]
["bitfinex","BTCUSD",1725651850494,0.1613,53586.0,53573.0,0.2345]
["bitfinex","BTCUSD",1725651850713,0.1,53587.0,53574.0,0.00373317]
["bitfinex","BTCUSD",1725651850926,0.1,53594.0,53575.0,0.2345]
["bitfinex","BTCUSD",1725651851131,0.186624,53584.0,53583.0,0.2345]
["bitfinex","BTCUSD",1725651851331,0.186622,53584.0,53583.0,0.2345]
["bitfinex","BTCUSD",1725651851842,0.559867,53584.0,53583.0,0.2345]
["bitfinex","BTCUSD",1725651852059,0.373204,53590.0,53576.0,0.2345]
["bitfinex","BTCUSD",1725651852060,0.559941,53577.0,53576.0,0.2345]
["bitfinex","BTCUSD",1725651852270,0.186677,53569.0,53568.0,0.1845]
["bitfinex","BTCUSD",1725651852475,0.37256829,53584.0,53568.0,0.1845]
["bitfinex","BTCUSD",1725651852476,0.186662,53573.0,53569.0,0.186674]
["bitfinex","BTCUSD",1725651852698,0.373296,53577.0,53568.0,0.1845]
["bitfinex","BTCUSD",1725651852910,0.373296,53577.0,53570.0,0.18667]
["bitfinex","BTCUSD",1725651852911,0.186659,53574.0,53570.0,0.18667]
["bitfinex","BTCUSD",1725651853120,0.63386829,53589.0,53570.0,0.00373316]
["bitfinex","BTCUSD",1725651853121,0.11059679,53589.0,53570.0,0.00373316]
["bitfinex","BTCUSD",1725651853362,0.11059679,53589.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651853363,0.1,53589.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651853578,0.3316,53595.0,53578.0,0.186641]
["bitfinex","BTCUSD",1725651853579,0.1,53592.0,53578.0,0.186641]
["bitfinex","BTCUSD",1725651853794,0.186609,53588.0,53578.0,0.00373275]
["bitfinex","BTCUSD",1725651854015,0.186624,53584.0,53580.0,0.186634]
["bitfinex","BTCUSD",1725651854248,0.373256,53583.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651854453,0.30702267,53582.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651854675,0.186633,53581.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651854888,0.1,53592.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651855101,0.186631,53582.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651855322,0.186643,53578.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651855580,0.1,53592.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651855581,0.186635,53581.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651855798,0.186642,53579.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651856018,0.1,53592.0,53578.0,0.186642]
["bitfinex","BTCUSD",1725651856242,0.65430836,53594.0,53578.0,0.186642]
["bitfinex","BTCUSD",1725651856454,0.65430836,53594.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651856455,0.1,53594.0,53577.0,0.2345]
["bitfinex","BTCUSD",1725651856679,0.186633,53581.0,53577.0,0.421146]
["bitfinex","BTCUSD",1725651856953,0.186633,53581.0,53563.0,0.02]
["bitfinex","BTCUSD",1725651856954,0.07284633,53575.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651857178,0.37256829,53556.0,53550.0,0.22563]
["bitfinex","BTCUSD",1725651857390,0.37256829,53556.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651857391,0.55930529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651857619,0.65930529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651857854,1.93363029,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651858311,2.30710529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651859175,2.30810529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651860265,2.30710529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651861133,1.77973029,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651861350,1.407162,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651861776,2.15320529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651861989,2.30810529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651862197,2.68158029,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651862413,2.30810529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651863791,2.30710529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651864241,2.15320529,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651864460,1.407162,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651864679,1.77973029,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651866190,0.560212,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651866420,0.186737,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651866639,0.933687,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651868856,0.933687,53551.0,53550.0,0.21603]
["bitfinex","BTCUSD",1725651872313,0.933687,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651872314,2.054112,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651872573,2.319012,53551.0,53550.0,0.00163]
["bitfinex","BTCUSD",1725651872774,2.319012,53551.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651872775,1.30826,53547.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651873015,2.52783429,53547.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651873216,3.10133729,53547.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651873329,3.10233729,53547.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651873768,3.06757084,53547.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651873973,3.11037158,53547.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651874181,3.12037158,53547.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651874395,3.15161706,53547.0,53546.0,0.00163]
["bitfinex","BTCUSD",1725651874843,3.15161706,53547.0,53526.0,0.4697]
["bitfinex","BTCUSD",1725651874845,0.934107,53527.0,53526.0,0.4697]
["bitfinex","BTCUSD",1725651875054,0.934125,53526.0,53522.0,0.2249]
["bitfinex","BTCUSD",1725651875256,1.407775,53526.0,53522.0,0.2249]
["bitfinex","BTCUSD",1725651876185,1.034125,53526.0,53522.0,0.2249]
["bitfinex","BTCUSD",1725651876600,0.934125,53526.0,53522.0,0.2249]
["bitfinex","BTCUSD",1725651877888,0.560475,53526.0,53522.0,0.2249]
["bitfinex","BTCUSD",1725651878309,0.934125,53526.0,53522.0,0.2249]
["bitfinex","BTCUSD",1725651878553,0.934125,53526.0,53523.0,0.00262]
["bitfinex","BTCUSD",1725651878787,1.307775,53526.0,53523.0,0.00162]
["bitfinex","BTCUSD",1725651880078,0.560475,53526.0,53523.0,0.00162]
["bitfinex","BTCUSD",1725651880288,0.186823,53527.0,53525.0,0.22092]
["bitfinex","BTCUSD",1725651880534,0.1,53532.0,53525.0,0.22092]
["bitfinex","BTCUSD",1725651880535,0.373632,53529.0,53525.0,0.22092]
["bitfinex","BTCUSD",1725651880721,0.1,53532.0,53525.0,0.22092]
["bitfinex","BTCUSD",1725651880722,0.186821,53527.0,53526.0,0.1766]
["bitfinex","BTCUSD",1725651880954,0.1,53532.0,53526.0,0.1766]
["bitfinex","BTCUSD",1725651880955,0.186817,53529.0,53526.0,0.1776]
["bitfinex","BTCUSD",1725651881180,0.560435,53530.0,53529.0,0.001]
["bitfinex","BTCUSD",1725651881600,0.186811,53530.0,53529.0,0.001]
["bitfinex","BTCUSD",1725651881810,0.373542,53542.0,53537.0,0.2193]
["bitfinex","BTCUSD",1725651882024,0.55430836,53550.0,53538.0,0.1766]
["bitfinex","BTCUSD",1725651882257,0.186776,53540.0,53539.0,0.001]
["bitfinex","BTCUSD",1725651882508,0.185,53553.0,53538.0,0.1766]
["bitfinex","BTCUSD",1725651882509,0.373528,53544.0,53541.0,0.001]
["bitfinex","BTCUSD",1725651882698,0.560307,53542.0,53541.0,0.001]
["bitfinex","BTCUSD",1725651883556,0.373415,53560.0,53543.0,0.2193]
["bitfinex","BTCUSD",1725651883795,0.373463,53553.0,53545.0,0.186757]
["bitfinex","BTCUSD",1725651884018,0.373463,53553.0,53544.0,0.37725876]
["bitfinex","BTCUSD",1725651884019,0.373463,53553.0,53546.0,0.186755]
["bitfinex","BTCUSD",1725651884233,0.73930836,53564.0,53545.0,0.00373476]
["bitfinex","BTCUSD",1725651884441,0.73930836,53564.0,53550.0,0.001]
["bitfinex","BTCUSD",1725651884442,0.186737,53551.0,53550.0,0.001]
["bitfinex","BTCUSD",1725651884652,0.186737,53551.0,53550.0,0.3969]
["bitfinex","BTCUSD",1725651884871,0.38323653,53566.0,53550.0,0.3969]
["bitfinex","BTCUSD",1725651885083,0.560202,53552.0,53551.0,0.001]
["bitfinex","BTCUSD",1725651885296,0.93367,53552.0,53551.0,0.001]
["bitfinex","BTCUSD",1725651885767,0.01405184,53579.0,53556.0,0.407419]
["bitfinex","BTCUSD",1725651885768,0.558308,53575.0,53556.0,0.407419]
["bitfinex","BTCUSD",1725651885968,0.37323653,53576.0,53559.0,0.2207]
["bitfinex","BTCUSD",1725651886223,0.186705,53561.0,53559.0,0.2207]
["bitfinex","BTCUSD",1725651886468,0.186706,53560.0,53559.0,0.2207]
["bitfinex","BTCUSD",1725651886676,0.373468,53552.0,53551.0,0.2207]
["bitfinex","BTCUSD",1725651886888,0.560202,53552.0,53551.0,0.2207]
["bitfinex","BTCUSD",1725651887150,0.000815,53553.0,53546.0,0.2207]
["bitfinex","BTCUSD",1725651887151,0.560254,53547.0,53546.0,0.2207]
["bitfinex","BTCUSD",1725651887360,0.933757,53547.0,53546.0,0.2207]
["bitfinex","BTCUSD",1725651887818,1.30726,53547.0,53546.0,0.2207]
["bitfinex","BTCUSD",1725651888040,1.68049653,53547.0,53546.0,0.2207]
["bitfinex","BTCUSD",1725651888247,1.30699353,53547.0,53546.0,0.2207]
["bitfinex","BTCUSD",1725651888664,1.68049653,53547.0,53546.0,0.2207]
["bitfinex","BTCUSD",1725651888872,1.68049653,53547.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651888873,0.560307,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651889095,1.407383,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651890002,1.780921,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651890285,1.407383,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651891122,1.780921,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651891332,1.781921,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651891782,1.780921,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651892202,1.79145467,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651892627,1.41791667,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651892835,1.41791667,53542.0,53541.0,0.23363]
["bitfinex","BTCUSD",1725651892836,1.407383,53542.0,53541.0,0.23363]
["bitfinex","BTCUSD",1725651893059,1.407383,53542.0,53541.0,0.00163]
["bitfinex","BTCUSD",1725651893490,1.30718653,53536.0,53535.0,0.22973]
["bitfinex","BTCUSD",1725651893699,1.40753,53536.0,53535.0,0.22973]
["bitfinex","BTCUSD",1725651893910,1.78076653,53536.0,53535.0,0.22973]
["bitfinex","BTCUSD",1725651894539,1.03395,53536.0,53535.0,0.22973]
["bitfinex","BTCUSD",1725651894989,0.02,53561.0,53536.0,0.1722]
["bitfinex","BTCUSD",1725651895201,0.02,53561.0,53535.0,0.27319442]
["bitfinex","BTCUSD",1725651895202,0.0831737,53570.0,53535.0,0.27319442]
["bitfinex","BTCUSD",1725651895203,0.55430836,53548.0,53541.0,0.1778]
["bitfinex","BTCUSD",1725651895432,0.373455,53554.0,53551.0,0.001]
["bitfinex","BTCUSD",1725651895643,0.373455,53554.0,53548.0,0.001]
["bitfinex","BTCUSD",1725651895848,0.373471,53552.0,53548.0,0.001]
["bitfinex","BTCUSD",1725651896072,0.37344,53557.0,53548.0,0.001]
["bitfinex","BTCUSD",1725651896073,0.373457,53554.0,53548.0,0.001]
["bitfinex","BTCUSD",1725651896493,0.187549,53553.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651896743,0.000815,53553.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651896946,0.186741,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651897160,0.560223,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651897396,0.186741,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651897896,0.560223,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651898087,1.307187,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651898346,0.186741,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651898565,0.560223,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651898806,0.933705,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651899252,0.560223,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651899436,0.933705,53550.0,53549.0,0.2216]
["bitfinex","BTCUSD",1725651899885,0.933705,53550.0,53549.0,0.22323]
["bitfinex","BTCUSD",1725651901016,0.000815,53553.0,53552.0,0.187734]
["bitfinex","BTCUSD",1725651901218,0.000815,53553.0,53552.0,0.3968]
["bitfinex","BTCUSD",1725651901219,0.187545,53553.0,53552.0,0.3968]
["bitfinex","BTCUSD",1725651901477,0.187545,53553.0,53552.0,0.583534]
["bitfinex","BTCUSD",1725651901478,0.000815,53553.0,53552.0,0.583534]
["bitfinex","BTCUSD",1725651901694,0.000815,53553.0,53552.0,0.958002]
["bitfinex","BTCUSD",1725651901927,0.000815,53553.0,53552.0,0.584534]
["bitfinex","BTCUSD",1725651902138,0.187545,53553.0,53552.0,0.3968]
["bitfinex","BTCUSD",1725651902365,0.187545,53553.0,53552.0,0.2198]
["bitfinex","BTCUSD",1725651902366,1.307928,53553.0,53552.0,0.2198]
["bitfinex","BTCUSD",1725651902580,1.307928,53553.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651902581,0.933705,53550.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651902812,1.307187,53550.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651903025,1.407187,53550.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651903453,1.49074699,53550.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651904114,1.53216441,53550.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651904325,1.69462842,53550.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651904545,1.44860442,53550.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651904757,1.407187,53550.0,53549.0,0.00163]
["bitfinex","BTCUSD",1725651905439,0.186738,53551.0,53549.0,0.39923]
["bitfinex","BTCUSD",1725651905705,0.186741,53550.0,53549.0,0.39923]
["bitfinex","BTCUSD",1725651906342,0.560223,53550.0,53549.0,0.39923]
["bitfinex","BTCUSD",1725651907007,0.933705,53550.0,53549.0,0.39923]
["bitfinex","BTCUSD",1725651907237,0.560223,53550.0,53549.0,0.39923]
["bitfinex","BTCUSD",1725651907491,0.933705,53550.0,53549.0,0.39923]
["bitfinex","BTCUSD",1725651908155,0.560223,53550.0,53549.0,0.39923]
["bitfinex","BTCUSD",1725651908368,0.933705,53550.0,53549.0,0.39923]
["bitfinex","BTCUSD",1725651908598,0.374278,53553.0,53552.0,0.373234]
["bitfinex","BTCUSD",1725651908599,0.000815,53553.0,53552.0,0.373234]
["bitfinex","BTCUSD",1725651908825,0.000815,53560.0,53559.0,0.590128]
["bitfinex","BTCUSD",1725651909068,0.55430836,53577.0,53576.0,0.784751]
["bitfinex","BTCUSD",1725651909334,0.55430836,53577.0,53576.0,0.968551]
["bitfinex","BTCUSD",1725651909589,0.000815,53582.0,53581.0,0.2258]
["bitfinex","BTCUSD",1725651909829,0.000815,53582.0,53581.0,1.90846902]
["bitfinex","BTCUSD",1725651910049,0.00081,53605.0,53596.0,1.04574899]
["bitfinex","BTCUSD",1725651910260,0.00081,53605.0,53596.0,1.363505]
["bitfinex","BTCUSD",1725651910488,0.00081,53605.0,53596.0,1.364505]
["bitfinex","BTCUSD",1725651910922,0.00933869,53602.0,53596.0,0.991343]
["bitfinex","BTCUSD",1725651911135,0.02218791,53603.0,53596.0,0.618181]
["bitfinex","BTCUSD",1725651911351,0.373916,53605.0,53596.0,0.991343]
["bitfinex","BTCUSD",1725651911352,0.186555,53604.0,53596.0,0.991343]
["bitfinex","BTCUSD",1725651911581,0.00081,53605.0,53596.0,0.991343]
["bitfinex","BTCUSD",1725651911582,0.186564,53601.0,53596.0,0.618181]
["bitfinex","BTCUSD",1725651911827,0.03063949,53597.0,53596.0,0.2248]
["bitfinex","BTCUSD",1725651912088,0.187392,53597.0,53596.0,0.2248]
["bitfinex","BTCUSD",1725651912612,0.187392,53597.0,53596.0,0.2258]
["bitfinex","BTCUSD",1725651912613,0.000815,53597.0,53596.0,0.2258]
["bitfinex","BTCUSD",1725651912867,0.000815,53597.0,53596.0,0.808543]
["bitfinex","BTCUSD",1725651913116,0.000815,53597.0,53596.0,1.181705]
["bitfinex","BTCUSD",1725651913648,0.000815,53597.0,53596.0,0.808543]
["bitfinex","BTCUSD",1725651914162,0.000815,53597.0,53596.0,1.61717208]
["bitfinex","BTCUSD",1725651914368,0.00081,53605.0,53596.0,0.44846708]
["bitfinex","BTCUSD",1725651914602,0.00081,53605.0,53597.0,0.023]
["bitfinex","BTCUSD",1725651914854,0.00081,53605.0,53590.0,0.02]
["bitfinex","BTCUSD",1725651914855,0.00081,53605.0,53578.0,0.186642]
["bitfinex","BTCUSD",1725651914856,0.55430836,53598.0,53578.0,0.186642]
["bitfinex","BTCUSD",1725651915095,0.55430836,53598.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651915096,0.38205843,53599.0,53571.0,0.252108]
["bitfinex","BTCUSD",1725651915350,0.38205843,53599.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651915351,0.373257,53583.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651915569,0.2258,53588.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651915570,0.186655,53575.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651915810,0.373272,53581.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651916022,0.2258,53588.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651916023,0.559993,53572.0,53571.0,0.1773]
["bitfinex","BTCUSD",1725651916245,0.559993,53572.0,53561.0,0.373399]
["bitfinex","BTCUSD",1725651916461,0.559993,53572.0,53565.0,0.185]
["bitfinex","BTCUSD",1725651916462,0.19491356,53572.0,53565.0,0.185]
["bitfinex","BTCUSD",1725651916706,0.186669,53571.0,53566.0,0.186684]
["bitfinex","BTCUSD",1725651916931,0.00824756,53572.0,53571.0,0.186668]
["bitfinex","BTCUSD",1725651917208,0.37329,53578.0,53572.0,0.186664]
["bitfinex","BTCUSD",1725651917209,0.186648,53577.0,53572.0,0.186664]
["bitfinex","BTCUSD",1725651917430,0.1,53587.0,53572.0,0.186664]
["bitfinex","BTCUSD",1725651917431,0.1814,53597.0,53575.0,0.1845]
["bitfinex","BTCUSD",1725651917660,0.38286843,53607.0,53586.0,0.217]
["bitfinex","BTCUSD",1725651917661,0.55430836,53590.0,53586.0,0.217]
["bitfinex","BTCUSD",1725651917877,0.23551,53607.0,53586.0,0.217]
["bitfinex","BTCUSD",1725651917878,0.373144,53599.0,53586.0,0.217]
["bitfinex","BTCUSD",1725651918109,0.23651,53607.0,53587.0,0.023]
["bitfinex","BTCUSD",1725651918328,0.23651,53607.0,53586.0,0.217]
["bitfinex","BTCUSD",1725651918329,0.373119,53603.0,53586.0,0.217]
["bitfinex","BTCUSD",1725651918540,0.23551,53607.0,53590.0,0.1866]
["bitfinex","BTCUSD",1725651918541,0.186583,53596.0,53590.0,0.1866]
["bitfinex","BTCUSD",1725651918758,0.23551,53607.0,53590.0,0.1866]
["bitfinex","BTCUSD",1725651918759,0.373129,53601.0,53593.0,0.18659]
["bitfinex","BTCUSD",1725651919010,0.373135,53600.0,53593.0,0.18659]
["bitfinex","BTCUSD",1725651919267,0.37312,53602.0,53594.0,0.186585]
["bitfinex","BTCUSD",1725651919522,0.608596,53607.0,53594.0,0.0037313]
["bitfinex","BTCUSD",1725651919523,0.186568,53600.0,53594.0,0.0037313]
["bitfinex","BTCUSD",1725651919765,0.00081,53607.0,53599.0,0.55430836]
["bitfinex","BTCUSD",1725651919987,0.2309,53616.0,53599.0,0.55430836]
["bitfinex","BTCUSD",1725651920207,4e-05,55897.0,53599.0,0.55430836]
["bitfinex","BTCUSD",1725651920440,0.1971,53668.0,53599.0,0.55430836]
["bitfinex","BTCUSD",1725651920687,0.1971,53668.0,53594.0,0.18475239]
["bitfinex","BTCUSD",1725651920688,0.55430836,53745.0,53594.0,0.18475239]
["bitfinex","BTCUSD",1725651920689,0.47897283,53866.0,53664.0,0.0058]
["bitfinex","BTCUSD",1725651920690,0.00014,53760.0,53664.0,0.0058]
["bitfinex","BTCUSD",1725651920913,0.0011,53793.0,53664.0,0.0058]
["bitfinex","BTCUSD",1725651920914,0.0011,53793.0,53792.0,0.01]
["bitfinex","BTCUSD",1725651920915,0.09316906,53793.0,53792.0,0.01]
["bitfinex","BTCUSD",1725651921125,0.09316906,53793.0,53776.0,0.01996541]
["bitfinex","BTCUSD",1725651921126,0.7324007,53781.0,53776.0,0.01996541]
["bitfinex","BTCUSD",1725651921402,0.65104857,53770.0,53761.0,0.35]
["bitfinex","BTCUSD",1725651921631,0.65104857,53770.0,53768.0,1.11226036]
["bitfinex","BTCUSD",1725651921632,0.09279424,53769.0,53768.0,1.11226036]
["bitfinex","BTCUSD",1725651921860,0.0921002,53769.0,53768.0,0.99526723]
["bitfinex","BTCUSD",1725651922078,0.34628221,53782.0,53768.0,0.99526723]
["bitfinex","BTCUSD",1725651922079,0.80469691,53782.0,53781.0,0.002]
["bitfinex","BTCUSD",1725651922358,0.80469691,53782.0,53775.0,0.002]
["bitfinex","BTCUSD",1725651922583,0.80469691,53782.0,53777.0,0.185951]
["bitfinex","BTCUSD",1725651922820,0.80469691,53782.0,53771.0,0.55802703]
["bitfinex","BTCUSD",1725651922821,0.71141868,53782.0,53771.0,0.55430836]
["bitfinex","BTCUSD",1725651923029,0.71141868,53782.0,53772.0,0.55430836]
["bitfinex","BTCUSD",1725651923030,0.2337,53780.0,53772.0,0.55430836]
["bitfinex","BTCUSD",1725651923255,0.71141868,53782.0,53772.0,0.55430836]
["bitfinex","BTCUSD",1725651923256,0.4584147,53782.0,53772.0,0.55430836]
["bitfinex","BTCUSD",1725651923956,0.4584147,53782.0,53773.0,0.37564799]
["bitfinex","BTCUSD",1725651924177,0.4584147,53782.0,53773.0,0.002]
["bitfinex","BTCUSD",1725651924408,0.19450382,53792.0,53773.0,0.002]
["bitfinex","BTCUSD",1725651924409,0.19450382,53792.0,53774.0,0.73906075]
["bitfinex","BTCUSD",1725651924637,0.19450382,53792.0,53781.0,0.185937]
["bitfinex","BTCUSD",1725651924894,0.19450382,53792.0,53787.0,0.002]
["bitfinex","BTCUSD",1725651925110,0.199,53809.0,53789.0,0.002]
["bitfinex","BTCUSD",1725651925111,0.179,53809.0,53789.0,0.002]
["bitfinex","BTCUSD",1725651925345,0.371619,53819.0,53791.0,0.55430836]
["bitfinex","BTCUSD",1725651925564,0.371619,53819.0,53792.0,0.2112]
["bitfinex","BTCUSD",1725651925565,0.371623,53818.0,53792.0,0.2112]
["bitfinex","BTCUSD",1725651925785,0.371623,53818.0,53789.0,0.371821]
["bitfinex","BTCUSD",1725651925786,0.38205843,53813.0,53793.0,0.55430836]
["bitfinex","BTCUSD",1725651926033,0.1837,53820.0,53803.0,0.002]
["bitfinex","BTCUSD",1725651926248,0.17905077,53820.0,53813.0,0.002]
["bitfinex","BTCUSD",1725651926476,0.60245843,53825.0,53797.0,0.10371704]
["bitfinex","BTCUSD",1725651926697,0.2204,53825.0,53807.0,0.55430836]
["bitfinex","BTCUSD",1725651926909,0.2204,53825.0,53798.0,0.20775239]
["bitfinex","BTCUSD",1725651926910,0.2204,53825.0,53798.0,0.18475239]
["bitfinex","BTCUSD",1725651927133,0.2204,53825.0,53805.0,0.55430836]
["bitfinex","BTCUSD",1725651927355,0.2204,53825.0,53806.0,0.28846857]
["bitfinex","BTCUSD",1725651927580,0.00014,53833.0,53817.0,0.002]
["bitfinex","BTCUSD",1725651928024,0.00014,53833.0,53815.0,0.002]
["bitfinex","BTCUSD",1725651928025,0.38205843,53827.0,53815.0,0.002]
["bitfinex","BTCUSD",1725651928514,0.00860628,53826.0,53798.0,0.09260863]
["bitfinex","BTCUSD",1725651928912,0.00860628,53826.0,53785.0,0.35]
["bitfinex","BTCUSD",1725651928913,0.38205843,53803.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725651928914,0.185904,53791.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725651929361,0.01079047,53791.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725651929583,0.1709,53799.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725651929802,0.371812,53791.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725651930029,0.00898078,53798.0,53790.0,0.55430836]
["bitfinex","BTCUSD",1725651930260,0.00897192,53790.0,53776.0,0.18475239]
["bitfinex","BTCUSD",1725651930489,0.00897192,53790.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725651930490,0.371781,53796.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725651930720,0.2171,53811.0,53776.0,0.18847064]
["bitfinex","BTCUSD",1725651930721,0.1709,53810.0,53776.0,0.18847064]
["bitfinex","BTCUSD",1725651930939,0.0089522,53795.0,53776.0,0.54847064]
["bitfinex","BTCUSD",1725651931171,0.1709,53820.0,53794.0,0.557682]
["bitfinex","BTCUSD",1725651931392,0.1709,53820.0,53803.0,0.185861]
["bitfinex","BTCUSD",1725651931615,0.01284596,53819.0,53796.0,0.00371674]
["bitfinex","BTCUSD",1725651931839,0.2171,53824.0,53797.0,0.023]
["bitfinex","BTCUSD",1725651932310,0.2171,53824.0,53802.0,0.55430836]
["bitfinex","BTCUSD",1725651932311,0.371631,53817.0,53802.0,0.55430836]
["bitfinex","BTCUSD",1725651932532,0.01283608,53823.0,53803.0,0.371722]
["bitfinex","BTCUSD",1725651932790,0.2171,53824.0,53800.0,0.1882]
["bitfinex","BTCUSD",1725651932791,0.0128467,53816.0,53800.0,0.1882]
["bitfinex","BTCUSD",1725651933022,0.18581,53819.0,53802.0,0.55430836]
["bitfinex","BTCUSD",1725651933264,0.2171,53824.0,53802.0,0.55430836]
["bitfinex","BTCUSD",1725651933265,0.01281304,53815.0,53803.0,0.00371678]
["bitfinex","BTCUSD",1725651933513,0.1809,53830.0,53804.0,0.42785239]
["bitfinex","BTCUSD",1725651933749,0.1809,53830.0,53805.0,0.10371604]
["bitfinex","BTCUSD",1725651933967,0.01456412,53829.0,53814.0,0.371649]
["bitfinex","BTCUSD",1725651934210,0.01456412,53829.0,53806.0,0.76206075]
["bitfinex","BTCUSD",1725651934211,0.01456412,53829.0,53820.0,0.185802]
["bitfinex","BTCUSD",1725651934425,0.01942675,53828.0,53810.0,0.371671]
["bitfinex","BTCUSD",1725651934671,0.01942675,53828.0,53811.0,0.20775239]
["bitfinex","BTCUSD",1725651934888,0.01942675,53828.0,53813.0,0.371651]
["bitfinex","BTCUSD",1725651934889,0.01457006,53828.0,53813.0,0.371651]
["bitfinex","BTCUSD",1725651935113,0.1859,53833.0,53816.0,0.371636]
["bitfinex","BTCUSD",1725651935356,0.01456987,53827.0,53826.0,0.185783]
["bitfinex","BTCUSD",1725651935579,0.00014,53833.0,53817.0,0.00371575]
["bitfinex","BTCUSD",1725651935801,0.00014,53833.0,53813.0,0.01]
["bitfinex","BTCUSD",1725651935802,0.00014,53833.0,53818.0,0.023]
["bitfinex","BTCUSD",1725651936053,0.00014,53833.0,53819.0,0.185806]
["bitfinex","BTCUSD",1725651936054,0.185775,53829.0,53819.0,0.185806]
["bitfinex","BTCUSD",1725651936275,0.00014,53833.0,53814.0,0.371644]
["bitfinex","BTCUSD",1725651936276,0.01699215,53832.0,53814.0,0.371644]
["bitfinex","BTCUSD",1725651936527,0.01699215,53832.0,53813.0,0.1]
["bitfinex","BTCUSD",1725651936528,0.01696847,53828.0,53815.0,0.123]
["bitfinex","BTCUSD",1725651936757,0.01696847,53828.0,53807.0,0.01]
["bitfinex","BTCUSD",1725651936758,0.1349156,53815.0,53814.0,0.06439849]
["bitfinex","BTCUSD",1725651936976,0.1908,53831.0,53817.0,0.185813]
["bitfinex","BTCUSD",1725651936977,0.01692464,53827.0,53817.0,0.185813]
["bitfinex","BTCUSD",1725651937198,0.2137,53832.0,53807.0,0.55430836]
["bitfinex","BTCUSD",1725651937419,0.2137,53832.0,53808.0,0.18475239]
["bitfinex","BTCUSD",1725651937688,0.371592,53823.0,53810.0,0.185837]
["bitfinex","BTCUSD",1725651937910,0.371592,53823.0,53802.0,0.5]
["bitfinex","BTCUSD",1725651937911,0.185828,53813.0,53804.0,0.185857]
["bitfinex","BTCUSD",1725651938137,0.01786403,53822.0,53805.0,0.18475239]
["bitfinex","BTCUSD",1725651938343,0.371623,53818.0,53805.0,0.56017559]
["bitfinex","BTCUSD",1725651938571,0.1,53831.0,53808.0,0.185843]
["bitfinex","BTCUSD",1725651938572,0.000814,53828.0,53808.0,0.185843]
["bitfinex","BTCUSD",1725651938801,0.000814,53828.0,53816.0,0.185818]
["bitfinex","BTCUSD",1725651938802,0.00732182,53817.0,53816.0,0.185818]
["bitfinex","BTCUSD",1725651939024,0.000814,53828.0,53816.0,0.24954394]
["bitfinex","BTCUSD",1725651939252,0.000814,53828.0,53821.0,0.185799]
["bitfinex","BTCUSD",1725651939474,0.371489,53838.0,53817.0,0.57938039]
["bitfinex","BTCUSD",1725651939475,0.185737,53840.0,53822.0,0.21146735]
["bitfinex","BTCUSD",1725651939697,0.371476,53840.0,53811.0,0.589165]
["bitfinex","BTCUSD",1725651939962,0.2276,53851.0,53812.0,0.8757759]
["bitfinex","BTCUSD",1725651940196,0.2276,53851.0,53830.0,0.185769]
["bitfinex","BTCUSD",1725651940425,0.371435,53846.0,53826.0,0.185781]
["bitfinex","BTCUSD",1725651940652,0.371444,53844.0,53828.0,0.55430836]
["bitfinex","BTCUSD",1725651940863,0.185747,53837.0,53836.0,0.002]
["bitfinex","BTCUSD",1725651941081,0.185746,53837.0,53833.0,0.002]
["bitfinex","BTCUSD",1725651941303,0.01,53849.0,53823.0,0.002]
["bitfinex","BTCUSD",1725651941565,0.01,53847.0,53816.0,0.002]
["bitfinex","BTCUSD",1725651941790,0.471402,53850.0,53826.0,0.55430836]
["bitfinex","BTCUSD",1725651942010,0.2276,53851.0,53827.0,0.00371488]
["bitfinex","BTCUSD",1725651942011,0.18780673,53851.0,53827.0,0.00371488]
["bitfinex","BTCUSD",1725651942231,0.371451,53843.0,53832.0,0.185763]
["bitfinex","BTCUSD",1725651942451,0.18780673,53851.0,53827.0,0.18475239]
["bitfinex","BTCUSD",1725651942666,0.18780673,53851.0,53827.0,0.18846705]
["bitfinex","BTCUSD",1725651942905,0.18780673,53851.0,53830.0,0.371539]
["bitfinex","BTCUSD",1725651943157,0.185771,53830.0,53821.0,0.285798]
["bitfinex","BTCUSD",1725651943378,0.03685067,53850.0,53826.0,0.55430836]
["bitfinex","BTCUSD",1725651943379,0.01,53850.0,53826.0,0.55430836]
["bitfinex","BTCUSD",1725651943595,0.18780673,53851.0,53835.0,0.18575]
["bitfinex","BTCUSD",1725651943836,0.18780673,53851.0,53827.0,0.18846705]
["bitfinex","BTCUSD",1725651943837,0.18780673,53851.0,53836.0,0.00371429]
["bitfinex","BTCUSD",1725651944056,0.18780673,53851.0,53834.0,0.2271]
["bitfinex","BTCUSD",1725651944305,0.372165,53857.0,53844.0,0.18572]
["bitfinex","BTCUSD",1725651944528,0.372165,53857.0,53840.0,0.185734]
["bitfinex","BTCUSD",1725651944529,0.00081,53857.0,53840.0,0.185734]
["bitfinex","BTCUSD",1725651944755,0.00081,53857.0,53846.0,0.371426]
["bitfinex","BTCUSD",1725651944975,0.00081,53857.0,53847.0,0.02671354]
["bitfinex","BTCUSD",1725651945192,0.00891411,53856.0,53855.0,0.55705]
["bitfinex","BTCUSD",1725651945433,0.00081,53870.0,53855.0,0.55705]
["bitfinex","BTCUSD",1725651945434,0.00081,53870.0,53856.0,0.217]
["bitfinex","BTCUSD",1725651945650,0.00081,53870.0,53869.0,0.185635]
["bitfinex","BTCUSD",1725651945866,0.00081,53870.0,53869.0,0.556906]
["bitfinex","BTCUSD",1725651946101,0.00081,53870.0,53869.0,0.185635]
["bitfinex","BTCUSD",1725651946590,0.00081,53870.0,53869.0,0.579906]
["bitfinex","BTCUSD",1725651946803,0.00081,53870.0,53869.0,0.951177]
["bitfinex","BTCUSD",1725651947070,0.00081,53870.0,53869.0,1.67485019]
["bitfinex","BTCUSD",1725651947322,0.00081,53908.0,53896.0,0.185541]
["bitfinex","BTCUSD",1725651947553,0.00081,53908.0,53882.0,0.32132107]
["bitfinex","BTCUSD",1725651947848,0.00081,53908.0,53878.0,0.002]
["bitfinex","BTCUSD",1725651947849,0.00081,53908.0,53891.0,0.371117]
["bitfinex","BTCUSD",1725651948126,0.00081,53908.0,53892.0,0.40715239]
["bitfinex","BTCUSD",1725651948366,0.00081,53908.0,53892.0,0.41086261]
["bitfinex","BTCUSD",1725651948635,0.2686,53918.0,53893.0,0.0037101]
["bitfinex","BTCUSD",1725651948870,0.02,53930.0,53893.0,0.0037101]
["bitfinex","BTCUSD",1725651948871,0.2607,53929.0,53897.0,0.35]
["bitfinex","BTCUSD",1725651949103,0.32132107,53940.0,53897.0,0.35]
["bitfinex","BTCUSD",1725651949104,0.18295024,53940.0,53904.0,0.01]
["bitfinex","BTCUSD",1725651949330,0.18295024,53940.0,53905.0,0.18846121]
["bitfinex","BTCUSD",1725651949555,0.18295024,53940.0,53919.0,0.18546]
["bitfinex","BTCUSD",1725651949773,0.18295024,53940.0,53906.0,0.65430836]
["bitfinex","BTCUSD",1725651949774,0.01,53938.0,53906.0,0.1]
["bitfinex","BTCUSD",1725651949996,0.20124526,53940.0,53906.0,0.55430836]
["bitfinex","BTCUSD",1725651949997,0.01,53931.0,53906.0,0.55430836]
["bitfinex","BTCUSD",1725651950218,0.32132107,53933.0,53906.0,0.55430836]
["bitfinex","BTCUSD",1725651950436,0.33132107,53933.0,53906.0,0.55430836]
["bitfinex","BTCUSD",1725651950659,0.19295024,53940.0,53906.0,0.55430836]
["bitfinex","BTCUSD",1725651950883,0.18295024,53940.0,53912.0,0.370973]
["bitfinex","BTCUSD",1725651951103,0.18295024,53940.0,53921.0,0.4717]
["bitfinex","BTCUSD",1725651951104,1.582,53940.0,53921.0,0.4717]
["bitfinex","BTCUSD",1725651951324,0.01,53949.0,53921.0,0.657154]
["bitfinex","BTCUSD",1725651951595,0.01,53946.0,53912.0,0.1975]
["bitfinex","BTCUSD",1725651951851,0.32132107,53948.0,53907.0,0.123]
["bitfinex","BTCUSD",1725651951852,0.32132107,53931.0,53907.0,0.3001]
["bitfinex","BTCUSD",1725651952067,0.4749,53933.0,53920.0,0.55430836]
["bitfinex","BTCUSD",1725651952280,0.4749,53933.0,53907.0,0.2771]
["bitfinex","BTCUSD",1725651952281,0.4749,53933.0,53909.0,0.185496]
["bitfinex","BTCUSD",1725651952494,0.4749,53933.0,53910.0,0.023]
["bitfinex","BTCUSD",1725651952720,0.4749,53933.0,53909.0,0.208496]
["bitfinex","BTCUSD",1725651952986,0.37766924,53923.0,53902.0,0.55430836]
["bitfinex","BTCUSD",1725651953191,0.11,53932.0,53904.0,0.371026]
["bitfinex","BTCUSD",1725651953192,0.37766924,53930.0,53904.0,0.371026]
["bitfinex","BTCUSD",1725651953414,0.37766924,53930.0,53883.0,0.55430836]
["bitfinex","BTCUSD",1725651953415,0.368,53905.0,53883.0,0.55430836]
["bitfinex","BTCUSD",1725651953638,0.37766924,53913.0,53884.0,0.28081106]
["bitfinex","BTCUSD",1725651953855,0.185528,53901.0,53885.0,0.20121055]
["bitfinex","BTCUSD",1725651954079,0.1,53914.0,53886.0,0.00371055]
["bitfinex","BTCUSD",1725651954328,0.1,53914.0,53885.0,0.1975]
["bitfinex","BTCUSD",1725651954329,0.55430836,53910.0,53885.0,0.1975]
["bitfinex","BTCUSD",1725651954553,0.1,53914.0,53884.0,0.2771]
["bitfinex","BTCUSD",1725651954554,0.1,53909.0,53884.0,0.2771]
["bitfinex","BTCUSD",1725651954781,0.37766924,53898.0,53884.0,0.2771]
["bitfinex","BTCUSD",1725651954996,0.37766924,53905.0,53884.0,0.2771]
["bitfinex","BTCUSD",1725651955221,0.1,53904.0,53884.0,0.2771]
["bitfinex","BTCUSD",1725651955467,0.18558,53885.0,53884.0,0.2771]
["bitfinex","BTCUSD",1725651955702,0.10824193,53904.0,53876.0,0.1975]
["bitfinex","BTCUSD",1725651955921,0.10824193,53904.0,53873.0,0.2769]
["bitfinex","BTCUSD",1725651955922,0.00824543,53885.0,53884.0,0.185583]
["bitfinex","BTCUSD",1725651956143,0.1,53904.0,53881.0,0.00371111]
["bitfinex","BTCUSD",1725651956359,0.1839,53907.0,53884.0,0.00371111]
["bitfinex","BTCUSD",1725651956593,0.1839,53907.0,53885.0,0.00371133]
["bitfinex","BTCUSD",1725651956594,0.00822177,53903.0,53885.0,0.00371133]
["bitfinex","BTCUSD",1725651956819,0.1,53906.0,53876.0,0.00371092]
["bitfinex","BTCUSD",1725651957035,0.1,53906.0,53880.0,0.55430836]
["bitfinex","BTCUSD",1725651957252,0.00822177,53905.0,53881.0,0.28846329]
["bitfinex","BTCUSD",1725651957468,0.1839,53907.0,53881.0,0.84277165]
["bitfinex","BTCUSD",1725651957693,0.00824193,53904.0,53881.0,0.84277165]
["bitfinex","BTCUSD",1725651957923,0.37766924,53915.0,53881.0,0.84277165]
["bitfinex","BTCUSD",1725651957924,0.1842,53914.0,53881.0,0.84277165]
["bitfinex","BTCUSD",1725651958161,0.1842,53914.0,53881.0,0.28475239]
["bitfinex","BTCUSD",1725651958413,0.37766924,53901.0,53872.0,0.35]
["bitfinex","BTCUSD",1725651958646,0.63666924,53894.0,53880.0,0.55430836]
["bitfinex","BTCUSD",1725651958875,0.182,53890.0,53867.0,0.368641]
["bitfinex","BTCUSD",1725651959098,0.37766924,53888.0,53867.0,0.183]
["bitfinex","BTCUSD",1725651959325,0.37766924,53888.0,53866.0,0.55430836]
["bitfinex","BTCUSD",1725651959566,0.182,53890.0,53867.0,0.06535015]
["bitfinex","BTCUSD",1725651959786,0.182,53890.0,53865.0,0.002]
["bitfinex","BTCUSD",1725651959787,0.371189,53881.0,53865.0,0.002]
["bitfinex","BTCUSD",1725651960018,0.182,53890.0,53865.0,0.002]
["bitfinex","BTCUSD",1725651960238,0.37766924,53886.0,53865.0,0.002]
["bitfinex","BTCUSD",1725651960467,0.37766924,53886.0,53863.0,0.2712]
["bitfinex","BTCUSD",1725651960468,0.185652,53865.0,53863.0,0.2712]
["bitfinex","BTCUSD",1725651960718,0.1,53885.0,53863.0,0.2712]
["bitfinex","BTCUSD",1725651960719,0.37123,53875.0,53863.0,0.2712]
["bitfinex","BTCUSD",1725651960934,0.185652,53865.0,53858.0,0.185671]
["bitfinex","BTCUSD",1725651961156,0.185652,53865.0,53855.0,0.2758]
["bitfinex","BTCUSD",1725651961157,0.37766924,53874.0,53855.0,0.2758]
["bitfinex","BTCUSD",1725651961385,0.185701,53850.0,53847.0,0.2758]
["bitfinex","BTCUSD",1725651961679,0.371245,53873.0,53847.0,0.2758]
["bitfinex","BTCUSD",1725651961680,0.74899024,53862.0,53847.0,0.2758]
["bitfinex","BTCUSD",1725651961934,0.671345,53873.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651961935,0.185718,53845.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651962658,0.00904171,53845.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651962873,0.185718,53845.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651963109,0.00894546,53845.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651963341,0.1,53860.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651963552,0.1,53860.0,53848.0,0.002]
["bitfinex","BTCUSD",1725651963773,0.4622,53861.0,53848.0,0.002]
["bitfinex","BTCUSD",1725651963992,2.17486604,53917.0,53850.0,0.2758]
["bitfinex","BTCUSD",1725651963993,0.1901,53871.0,53850.0,0.2758]
["bitfinex","BTCUSD",1725651964216,0.1901,53871.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651964217,0.32052484,53857.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651964432,0.02,53864.0,53847.0,0.55430836]
["bitfinex","BTCUSD",1725651964433,0.01,53864.0,53847.0,0.55430836]
["bitfinex","BTCUSD",1725651964649,0.01,53864.0,53847.0,0.002]
["bitfinex","BTCUSD",1725651964859,0.01,53864.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725651965081,0.2721,53870.0,53848.0,0.002]
["bitfinex","BTCUSD",1725651965311,0.02,53878.0,53848.0,0.002]
["bitfinex","BTCUSD",1725651965312,0.2839,53889.0,53870.0,0.2788]
["bitfinex","BTCUSD",1725651965547,0.2839,53889.0,53850.0,0.53475239]
["bitfinex","BTCUSD",1725651965548,0.2839,53889.0,53862.0,0.2788]
["bitfinex","BTCUSD",1725651965772,0.2839,53889.0,53867.0,0.371282]
["bitfinex","BTCUSD",1725651966000,0.02,53899.0,53867.0,0.371282]
["bitfinex","BTCUSD",1725651966001,0.2784,53899.0,53883.0,0.2673]
["bitfinex","BTCUSD",1725651966223,0.2784,53909.0,53897.0,0.002]
["bitfinex","BTCUSD",1725651966458,0.2784,53909.0,53885.0,0.371158]
["bitfinex","BTCUSD",1725651966684,0.2784,53909.0,53884.0,0.06844822]
["bitfinex","BTCUSD",1725651966935,0.2784,53909.0,53883.0,0.2693]
["bitfinex","BTCUSD",1725651966936,0.2784,53909.0,53894.0,0.371096]
["bitfinex","BTCUSD",1725651967236,0.02,53920.0,53885.0,0.00371142]
["bitfinex","BTCUSD",1725651967237,0.2784,53918.0,53887.0,0.1837]
["bitfinex","BTCUSD",1725651967459,0.2784,53918.0,53893.0,0.002]
["bitfinex","BTCUSD",1725651967692,0.2784,53918.0,53902.0,0.185521]
["bitfinex","BTCUSD",1725651967916,0.2784,53918.0,53893.0,0.373101]
["bitfinex","BTCUSD",1725651968138,0.2784,53918.0,53894.0,0.06791404]
["bitfinex","BTCUSD",1725651968429,0.2784,53918.0,53890.0,0.002]
["bitfinex","BTCUSD",1725651968430,0.32052484,53913.0,53890.0,0.002]
["bitfinex","BTCUSD",1725651968678,0.2784,53918.0,53897.0,0.002]
["bitfinex","BTCUSD",1725651969121,0.05,53958.0,53897.0,0.002]
["bitfinex","BTCUSD",1725651969122,0.2789,53928.0,53904.0,0.556543]
["bitfinex","BTCUSD",1725651969335,0.2789,53928.0,53916.0,0.185473]
["bitfinex","BTCUSD",1725651969587,1.54411187,53928.0,53916.0,0.06531741]
["bitfinex","BTCUSD",1725651969801,1.54411187,53928.0,53917.0,0.002]
["bitfinex","BTCUSD",1725651970020,1.54411187,53928.0,53905.0,0.1905]
["bitfinex","BTCUSD",1725651970237,1.54411187,53928.0,53905.0,0.56152]
["bitfinex","BTCUSD",1725651970459,1.54411187,53928.0,53909.0,0.002]
["bitfinex","BTCUSD",1725651970703,1.54411187,53928.0,53921.0,0.185455]
["bitfinex","BTCUSD",1725651970936,1.54411187,53928.0,53909.0,0.002]
["bitfinex","BTCUSD",1725651971160,1.54411187,53928.0,53909.0,0.370993]
["bitfinex","BTCUSD",1725651971373,1.54411187,53928.0,53909.0,0.002]
["bitfinex","BTCUSD",1725651971592,1.54411187,53928.0,53920.0,0.185457]
["bitfinex","BTCUSD",1725651971808,1.54411187,53928.0,53913.0,0.00570927]
["bitfinex","BTCUSD",1725651972311,1.54411187,53928.0,53905.0,0.1905]
["bitfinex","BTCUSD",1725651972312,1.54411187,53928.0,53925.0,0.002]
["bitfinex","BTCUSD",1725651972537,1.54411187,53928.0,53905.0,0.24345229]
["bitfinex","BTCUSD",1725651972538,1.54411187,53928.0,53915.0,0.002]
["bitfinex","BTCUSD",1725651972757,1.54411187,53928.0,53920.0,0.259]
["bitfinex","BTCUSD",1725651973208,1.54411187,53928.0,53921.0,0.002]
["bitfinex","BTCUSD",1725651973430,1.54411187,53928.0,53927.0,0.002]
["bitfinex","BTCUSD",1725651973431,1.22294316,53928.0,53927.0,0.002]
["bitfinex","BTCUSD",1725651973853,1.22294316,53928.0,53927.0,1.113377]
["bitfinex","BTCUSD",1725651973855,0.60193025,53928.0,53927.0,1.17775037]
["bitfinex","BTCUSD",1725651974075,0.00081,53959.0,53946.0,0.002]
["bitfinex","BTCUSD",1725651974295,0.00081,53959.0,53947.0,0.2677]
["bitfinex","BTCUSD",1725651974516,0.00081,53959.0,53929.0,0.40395593]
["bitfinex","BTCUSD",1725651974517,0.00081,53959.0,53939.0,0.2677]
["bitfinex","BTCUSD",1725651974737,0.00081,53959.0,53943.0,0.002]
["bitfinex","BTCUSD",1725651974959,0.00081,53959.0,53940.0,0.370777]
["bitfinex","BTCUSD",1725651975194,0.00081,53959.0,53939.0,0.2697]
["bitfinex","BTCUSD",1725651975428,0.00081,53959.0,53925.0,0.08095157]
["bitfinex","BTCUSD",1725651975429,0.01,53935.0,53909.0,0.05395593]
["bitfinex","BTCUSD",1725651975648,0.01,53935.0,53896.0,0.2825]
["bitfinex","BTCUSD",1725651975649,0.32052484,53910.0,53888.0,0.2825]
["bitfinex","BTCUSD",1725651975874,0.01,53915.0,53888.0,0.2825]
["bitfinex","BTCUSD",1725651976098,0.01,53915.0,53880.0,0.55430836]
["bitfinex","BTCUSD",1725651976099,0.01,53909.0,53880.0,0.2825]
["bitfinex","BTCUSD",1725651976341,0.4532,53916.0,53880.0,0.2825]
["bitfinex","BTCUSD",1725651976342,0.01,53907.0,53880.0,0.2825]
["bitfinex","BTCUSD",1725651976592,0.01,53907.0,53866.0,0.10793543]
["bitfinex","BTCUSD",1725651976593,0.03,53905.0,53875.0,0.002]
["bitfinex","BTCUSD",1725651976819,0.03,53905.0,53869.0,0.285]
["bitfinex","BTCUSD",1725651976820,0.4598,53906.0,53869.0,0.285]
["bitfinex","BTCUSD",1725651976821,0.01,53901.0,53869.0,0.285]
["bitfinex","BTCUSD",1725651977250,0.55430836,53896.0,53869.0,0.285]
["bitfinex","BTCUSD",1725651977461,0.32052484,53892.0,53869.0,0.285]
["bitfinex","BTCUSD",1725651978351,0.32052484,53892.0,53858.0,0.10851443]
["bitfinex","BTCUSD",1725651978352,0.32052484,53876.0,53854.0,0.05425721]
["bitfinex","BTCUSD",1725651978590,0.32052484,53876.0,53852.0,0.2805]
["bitfinex","BTCUSD",1725651978591,0.32052484,53868.0,53852.0,0.2805]
["bitfinex","BTCUSD",1725651978842,0.1,53875.0,53843.0,0.08138582]
["bitfinex","BTCUSD",1725651978843,0.32052484,53860.0,53843.0,0.2805]
["bitfinex","BTCUSD",1725651979284,0.1983,53867.0,53851.0,0.002]
["bitfinex","BTCUSD",1725651979506,0.55430836,53865.0,53851.0,0.002]
["bitfinex","BTCUSD",1725651979725,0.55430836,53864.0,53855.0,0.002]
["bitfinex","BTCUSD",1725651980197,0.55430836,53864.0,53844.0,0.05587721]
["bitfinex","BTCUSD",1725651980198,0.32052484,53866.0,53845.0,0.00534405]
["bitfinex","BTCUSD",1725651980471,0.1983,53867.0,53855.0,0.002]
["bitfinex","BTCUSD",1725651980688,0.1983,53867.0,53847.0,0.002]
["bitfinex","BTCUSD",1725651980689,0.55430836,53864.0,53847.0,0.002]
["bitfinex","BTCUSD",1725651980908,0.1983,53867.0,53847.0,0.002]
["bitfinex","BTCUSD",1725651981125,0.1983,53867.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651981126,0.55430836,53866.0,53849.0,0.002]
["bitfinex","BTCUSD",1725651981341,0.32052484,53874.0,53853.0,0.002]
["bitfinex","BTCUSD",1725651981342,0.55430836,53864.0,53853.0,0.002]
["bitfinex","BTCUSD",1725651981606,0.55430836,53864.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651981607,0.1,53863.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651981824,0.32052484,53858.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651982302,0.55430836,53855.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651982536,0.1,53857.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651982537,0.32052484,53850.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651982768,0.31929317,53850.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651983202,0.185714,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651984557,0.573014,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651984774,0.583014,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651984997,0.764914,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651985679,0.4912894,53846.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651985901,0.1811,53858.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651986162,0.55430836,53863.0,53845.0,0.00363]
["bitfinex","BTCUSD",1725651986376,0.55430836,53863.0,53847.0,0.185709]
["bitfinex","BTCUSD",1725651986645,0.55430836,53863.0,53845.0,0.00363]
["bitfinex","BTCUSD",1725651986849,0.1811,53879.0,53854.0,0.002]
["bitfinex","BTCUSD",1725651987074,0.1811,53879.0,53846.0,0.2783]
["bitfinex","BTCUSD",1725651987075,0.55430836,53862.0,53846.0,0.2783]
["bitfinex","BTCUSD",1725651987297,0.32052484,53864.0,53847.0,0.002]
["bitfinex","BTCUSD",1725651987518,0.32052484,53864.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651987519,0.55430836,53863.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651987727,0.32052484,53856.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651987979,0.51512484,53856.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651988200,0.26999617,53856.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651988633,0.26994858,53856.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651989087,0.3709,53861.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651989343,0.55430836,53859.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651989559,0.1,53858.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651990232,0.32052484,53872.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651990446,0.55430836,53861.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651990681,0.1,53871.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725651990921,0.1,53871.0,53848.0,0.185705]
["bitfinex","BTCUSD",1725651990922,0.55430836,53866.0,53848.0,0.185705]
["bitfinex","BTCUSD",1725651991154,0.32052484,53888.0,53861.0,0.185661]
["bitfinex","BTCUSD",1725651991363,0.32052484,53888.0,53862.0,0.2858127]
["bitfinex","BTCUSD",1725651991601,0.32052484,53888.0,53857.0,0.371351]
["bitfinex","BTCUSD",1725651991602,0.33052484,53905.0,53875.0,0.2743]
["bitfinex","BTCUSD",1725651991818,0.33052484,53905.0,53876.0,0.20031173]
["bitfinex","BTCUSD",1725651991819,0.55430836,53882.0,53876.0,0.20031173]
["bitfinex","BTCUSD",1725651992044,0.8538,53910.0,53889.0,0.002]
["bitfinex","BTCUSD",1725651992259,0.8538,53910.0,53876.0,0.22331173]
["bitfinex","BTCUSD",1725651992260,0.55430836,53895.0,53879.0,0.2743]
["bitfinex","BTCUSD",1725651992507,0.55430836,53894.0,53879.0,0.2743]
["bitfinex","BTCUSD",1725651992721,0.2723,53894.0,53879.0,0.2743]
["bitfinex","BTCUSD",1725651992939,0.32052484,53896.0,53879.0,0.2743]
["bitfinex","BTCUSD",1725651993214,0.55430836,53895.0,53879.0,0.2743]
["bitfinex","BTCUSD",1725651993633,0.55430836,53895.0,53869.0,0.1931]
["bitfinex","BTCUSD",1725651993634,0.32052484,53888.0,53871.0,0.2739]
["bitfinex","BTCUSD",1725651994088,0.1,53887.0,53871.0,0.2759]
["bitfinex","BTCUSD",1725651994308,0.1,53887.0,53874.0,0.371233]
["bitfinex","BTCUSD",1725651994574,0.55430836,53895.0,53878.0,0.002]
["bitfinex","BTCUSD",1725651994790,0.55430836,53895.0,53874.0,0.2901]
["bitfinex","BTCUSD",1725651994791,0.2042,53910.0,53897.0,0.002]
["bitfinex","BTCUSD",1725651994792,0.1942,53910.0,53897.0,0.002]
["bitfinex","BTCUSD",1725651995010,0.02,53924.0,53897.0,0.2921]
["bitfinex","BTCUSD",1725651995011,0.1942,53919.0,53897.0,0.2921]
["bitfinex","BTCUSD",1725651995233,0.8538,53911.0,53899.0,0.002]
["bitfinex","BTCUSD",1725651995484,0.8538,53911.0,53897.0,0.2921]
["bitfinex","BTCUSD",1725651995918,0.8538,53911.0,53898.0,0.185534]
["bitfinex","BTCUSD",1725651996130,0.8538,53911.0,53897.0,0.2921]
["bitfinex","BTCUSD",1725651996580,0.32052484,53921.0,53906.0,0.002]
["bitfinex","BTCUSD",1725651996581,0.8538,53921.0,53906.0,0.002]
["bitfinex","BTCUSD",1725651996805,1.40810836,53924.0,53907.0,0.29640961]
["bitfinex","BTCUSD",1725651997061,0.8538,53924.0,53907.0,0.29640961]
["bitfinex","BTCUSD",1725651997308,0.54880836,53923.0,53907.0,0.29640961]
["bitfinex","BTCUSD",1725651997527,0.8538,53924.0,53907.0,0.2927]
["bitfinex","BTCUSD",1725651997971,0.55430836,53923.0,53907.0,0.2927]
["bitfinex","BTCUSD",1725651998191,0.8538,53924.0,53907.0,0.2927]
["bitfinex","BTCUSD",1725651998192,0.55430836,53922.0,53907.0,0.2927]
["bitfinex","BTCUSD",1725651998411,0.8538,53924.0,53907.0,0.2927]
["bitfinex","BTCUSD",1725651998630,0.55430836,53923.0,53907.0,0.2927]
["bitfinex","BTCUSD",1725651998863,0.32052484,53921.0,53894.0,0.2689]
["bitfinex","BTCUSD",1725651999078,0.32052484,53921.0,53897.0,0.371078]
["bitfinex","BTCUSD",1725651999309,0.55430836,53919.0,53894.0,0.639995]
["bitfinex","BTCUSD",1725651999532,0.55430836,53919.0,53895.0,0.37109]
["bitfinex","BTCUSD",1725651999751,0.55430836,53919.0,53894.0,0.639997]
["bitfinex","BTCUSD",1725651999752,0.1,53918.0,53894.0,0.639997]
["bitfinex","BTCUSD",1725651999968,0.1,53918.0,53895.0,0.371087]
["bitfinex","BTCUSD",1725652000188,0.1,53918.0,53894.0,0.2689]
["bitfinex","BTCUSD",1725652000406,0.65430836,53918.0,53898.0,0.371071]
["bitfinex","BTCUSD",1725652000618,0.1,53918.0,53899.0,0.37477037]
["bitfinex","BTCUSD",1725652000847,0.65430836,53923.0,53905.0,0.185509]
["bitfinex","BTCUSD",1725652001053,0.65430836,53923.0,53899.0,0.37106]
["bitfinex","BTCUSD",1725652001286,0.65430836,53923.0,53900.0,0.371054]
["bitfinex","BTCUSD",1725652001569,0.32052484,53921.0,53894.0,0.2689]
["bitfinex","BTCUSD",1725652002002,0.1,53920.0,53894.0,0.2689]
["bitfinex","BTCUSD",1725652002237,0.1,53920.0,53879.0,0.001628]
["bitfinex","BTCUSD",1725652002238,0.32052484,53913.0,53885.0,0.47498]
["bitfinex","BTCUSD",1725652002461,0.32052484,53913.0,53890.0,0.185561]
["bitfinex","BTCUSD",1725652002667,0.32052484,53913.0,53886.0,0.371153]
["bitfinex","BTCUSD",1725652002668,0.1,53912.0,53887.0,0.00371108]
["bitfinex","BTCUSD",1725652002892,0.1,53912.0,53888.0,0.371138]
["bitfinex","BTCUSD",1725652003107,0.1,53912.0,53885.0,0.2894]
["bitfinex","BTCUSD",1725652003357,0.32052484,53913.0,53885.0,0.2894]
["bitfinex","BTCUSD",1725652003358,0.1889,53918.0,53889.0,0.00371084]
["bitfinex","BTCUSD",1725652003573,0.1889,53918.0,53885.0,0.2894]
["bitfinex","BTCUSD",1725652003574,0.55430836,53908.0,53885.0,0.2894]
["bitfinex","BTCUSD",1725652003787,0.32052484,53912.0,53885.0,0.474978]
["bitfinex","BTCUSD",1725652004030,0.32052484,53912.0,53887.0,0.185572]
["bitfinex","BTCUSD",1725652004031,0.55430836,53909.0,53887.0,0.185572]
["bitfinex","BTCUSD",1725652004246,0.55430836,53909.0,53876.0,0.1]
["bitfinex","BTCUSD",1725652004247,0.55430836,53909.0,53873.0,0.2894]
["bitfinex","BTCUSD",1725652004248,0.4628,53892.0,53873.0,0.2894]
["bitfinex","BTCUSD",1725652004720,0.1,53891.0,53873.0,0.2894]
["bitfinex","BTCUSD",1725652004931,0.1,53891.0,53863.0,0.2914]
["bitfinex","BTCUSD",1725652004932,0.32052484,53885.0,53863.0,0.2914]
["bitfinex","BTCUSD",1725652005164,0.1,53884.0,53863.0,0.2894]
["bitfinex","BTCUSD",1725652005834,0.1,53884.0,53855.0,0.2894]
["bitfinex","BTCUSD",1725652006080,0.1,53884.0,53864.0,0.002]
["bitfinex","BTCUSD",1725652006294,0.1,53884.0,53861.0,0.002]
["bitfinex","BTCUSD",1725652006729,0.1,53884.0,53855.0,0.2894]
["bitfinex","BTCUSD",1725652006730,0.14205248,53884.0,53855.0,0.2894]
["bitfinex","BTCUSD",1725652006949,0.3056,53883.0,53855.0,0.2894]
["bitfinex","BTCUSD",1725652007161,0.2118,53882.0,53855.0,0.2894]
["bitfinex","BTCUSD",1725652007373,0.03,53880.0,53879.0,0.001452]
["bitfinex","BTCUSD",1725652007587,0.01,53880.0,53879.0,0.001452]
["bitfinex","BTCUSD",1725652008015,0.01,53880.0,53849.0,0.002]
["bitfinex","BTCUSD",1725652008016,0.32052484,53866.0,53849.0,0.002]
["bitfinex","BTCUSD",1725652008439,0.1,53881.0,53856.0,0.185679]
["bitfinex","BTCUSD",1725652008652,0.1,53881.0,53849.0,0.373406]
["bitfinex","BTCUSD",1725652008653,0.1,53872.0,53849.0,0.373406]
["bitfinex","BTCUSD",1725652008864,0.1,53872.0,53850.0,0.37511361]
["bitfinex","BTCUSD",1725652009085,0.1,53872.0,53858.0,0.185672]
["bitfinex","BTCUSD",1725652009342,0.1,53878.0,53866.0,0.002]
["bitfinex","BTCUSD",1725652009554,0.65430836,53881.0,53855.0,0.002]
["bitfinex","BTCUSD",1725652009808,0.1,53881.0,53857.0,0.2954]
["bitfinex","BTCUSD",1725652010022,0.000814,53875.0,53858.0,0.371346]
["bitfinex","BTCUSD",1725652010239,0.000814,53875.0,53863.0,0.37131]
["bitfinex","BTCUSD",1725652010454,0.000814,53875.0,53857.0,0.2954]
["bitfinex","BTCUSD",1725652010899,0.000814,53875.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725652011148,0.000814,53875.0,53857.0,0.2954]
["bitfinex","BTCUSD",1725652011629,0.000814,53875.0,53857.0,0.481076]
["bitfinex","BTCUSD",1725652011893,0.000814,53875.0,53859.0,0.185667]
["bitfinex","BTCUSD",1725652012168,0.000814,53875.0,53861.0,0.371325]
["bitfinex","BTCUSD",1725652012503,0.000814,53875.0,53864.0,0.371304]
["bitfinex","BTCUSD",1725652012677,0.000814,53875.0,53860.0,0.18]
["bitfinex","BTCUSD",1725652012912,0.000814,53875.0,53861.0,0.185661]
["bitfinex","BTCUSD",1725652013213,0.000814,53875.0,53860.0,0.18]
["bitfinex","BTCUSD",1725652013451,0.000814,53875.0,53857.0,0.2954]
["bitfinex","BTCUSD",1725652013452,0.37927942,53875.0,53857.0,0.2954]
["bitfinex","BTCUSD",1725652013696,0.37927942,53875.0,53849.0,0.560907]
["bitfinex","BTCUSD",1725652013697,0.37846542,53862.0,53850.0,0.296]
["bitfinex","BTCUSD",1725652014451,0.1889,53873.0,53850.0,0.481699]
["bitfinex","BTCUSD",1725652014452,0.37846542,53868.0,53850.0,0.481699]
["bitfinex","BTCUSD",1725652014685,0.1,53867.0,53850.0,0.296]
["bitfinex","BTCUSD",1725652014984,0.37846542,53861.0,53850.0,0.296]
["bitfinex","BTCUSD",1725652015460,0.37846542,53861.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652015461,0.1,53860.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652015955,0.1,53860.0,53845.0,0.187347]
["bitfinex","BTCUSD",1725652016276,0.1,53860.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652016453,0.1,53860.0,53846.0,0.002]
["bitfinex","BTCUSD",1725652016674,0.1,53860.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652016888,0.55430836,53865.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652016889,0.1,53864.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652017348,0.55430836,53864.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652017620,0.1,53863.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652018283,0.1,53863.0,53846.0,0.185713]
["bitfinex","BTCUSD",1725652018499,0.1,53863.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652018706,0.1,53865.0,53847.0,0.18571]
["bitfinex","BTCUSD",1725652018948,0.65430836,53865.0,53847.0,0.18571]
["bitfinex","BTCUSD",1725652019163,0.65430836,53865.0,53846.0,0.185714]
["bitfinex","BTCUSD",1725652019373,0.37846542,53860.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652019590,0.1,53865.0,53848.0,0.371413]
["bitfinex","BTCUSD",1725652019803,0.55430836,53864.0,53850.0,0.1857]
["bitfinex","BTCUSD",1725652020010,0.55430836,53864.0,53848.0,0.371413]
["bitfinex","BTCUSD",1725652020011,0.1,53863.0,53848.0,0.371413]
["bitfinex","BTCUSD",1725652020263,0.1,53863.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652020483,0.01,53877.0,53845.0,0.00163]
["bitfinex","BTCUSD",1725652020484,0.1863,53882.0,53850.0,0.293]
["bitfinex","BTCUSD",1725652020699,0.55430836,53865.0,53850.0,0.33044]
["bitfinex","BTCUSD",1725652020929,0.37846542,53880.0,53850.0,0.293]
["bitfinex","BTCUSD",1725652021145,0.55430836,53878.0,53850.0,0.293]
["bitfinex","BTCUSD",1725652021364,0.37846542,53874.0,53850.0,0.293]
["bitfinex","BTCUSD",1725652021801,0.55430836,53878.0,53850.0,0.293]
["bitfinex","BTCUSD",1725652021802,0.37846542,53868.0,53850.0,0.293]
["bitfinex","BTCUSD",1725652022021,0.01,53877.0,53850.0,0.293]
["bitfinex","BTCUSD",1725652022022,0.2761,53874.0,53851.0,0.00371404]
["bitfinex","BTCUSD",1725652022241,0.000814,53885.0,53852.0,0.00371282]
["bitfinex","BTCUSD",1725652022460,0.000814,53885.0,53871.0,0.278]
["bitfinex","BTCUSD",1725652022679,0.000814,53885.0,53874.0,0.556854]
["bitfinex","BTCUSD",1725652022910,0.000814,53885.0,53884.0,0.55675]
["bitfinex","BTCUSD",1725652023127,0.000814,53885.0,53884.0,0.185583]
["bitfinex","BTCUSD",1725652023346,0.000814,53885.0,53884.0,0.927917]
["bitfinex","BTCUSD",1725652023595,0.000814,53885.0,53884.0,1.205917]
["bitfinex","BTCUSD",1725652024020,0.000814,53885.0,53884.0,0.463583]
["bitfinex","BTCUSD",1725652024277,0.000814,53885.0,53884.0,0.83475]
["bitfinex","BTCUSD",1725652024719,0.20077255,53902.0,53901.0,0.185525]
["bitfinex","BTCUSD",1725652024720,0.01397255,53902.0,53901.0,0.185525]
["bitfinex","BTCUSD",1725652024958,0.01397255,53902.0,53901.0,0.71338791]
["bitfinex","BTCUSD",1725652025186,0.01397255,53902.0,53901.0,2.0342903]
["bitfinex","BTCUSD",1725652025402,0.000814,53928.0,53905.0,1.29858]
["bitfinex","BTCUSD",1725652025645,0.000814,53928.0,53905.0,1.5728812]
["bitfinex","BTCUSD",1725652026098,1.35809468,53923.0,53922.0,0.185453]
["bitfinex","BTCUSD",1725652026560,1.35809468,53923.0,53917.0,0.185468]
["bitfinex","BTCUSD",1725652026561,0.80378632,53923.0,53917.0,0.185468]
["bitfinex","BTCUSD",1725652026778,0.80378632,53923.0,53909.0,0.37846542]
["bitfinex","BTCUSD",1725652026993,0.80378632,53923.0,53919.0,0.18546]
["bitfinex","BTCUSD",1725652027207,0.80378632,53923.0,53920.0,0.185458]
["bitfinex","BTCUSD",1725652027477,0.55430836,53921.0,53911.0,0.002]
["bitfinex","BTCUSD",1725652027725,0.80378632,53923.0,53911.0,0.002]
["bitfinex","BTCUSD",1725652027726,0.80378632,53923.0,53913.0,0.185483]
["bitfinex","BTCUSD",1725652027934,0.80378632,53923.0,53912.0,0.185484]
["bitfinex","BTCUSD",1725652028153,0.80378632,53923.0,53915.0,0.185475]
["bitfinex","BTCUSD",1725652028368,0.80378632,53923.0,53918.0,0.185465]
["bitfinex","BTCUSD",1725652028582,0.80378632,53923.0,53917.0,0.370938]
["bitfinex","BTCUSD",1725652028818,0.80378632,53923.0,53906.0,0.2712]
["bitfinex","BTCUSD",1725652028819,0.80378632,53923.0,53915.0,0.002]
["bitfinex","BTCUSD",1725652029034,0.80378632,53923.0,53913.0,0.002]
["bitfinex","BTCUSD",1725652029245,0.80378632,53923.0,53911.0,0.002]
["bitfinex","BTCUSD",1725652029456,0.80378632,53923.0,53914.0,0.185479]
["bitfinex","BTCUSD",1725652029676,0.80378632,53923.0,53915.0,0.18475239]
["bitfinex","BTCUSD",1725652029905,0.80378632,53923.0,53917.0,0.2802]
["bitfinex","BTCUSD",1725652030136,0.80378632,53923.0,53918.0,0.370932]
["bitfinex","BTCUSD",1725652030350,0.80378632,53923.0,53917.0,0.2802]
["bitfinex","BTCUSD",1725652030589,0.80378632,53923.0,53922.0,0.93482442]
["bitfinex","BTCUSD",1725652030810,0.60004953,53923.0,53922.0,1.85850341]
["bitfinex","BTCUSD",1725652031035,0.000814,53928.0,53927.0,0.185435]
["bitfinex","BTCUSD",1725652031248,0.000814,53928.0,53927.0,2.49388175]
["bitfinex","BTCUSD",1725652031466,0.000814,53928.0,53927.0,2.86475275]
["bitfinex","BTCUSD",1725652031690,0.000814,53928.0,53927.0,3.00801275]
["bitfinex","BTCUSD",1725652032425,0.000814,53928.0,53927.0,2.03343435]
["bitfinex","BTCUSD",1725652032657,0.000814,53928.0,53927.0,1.66256335]
["bitfinex","BTCUSD",1725652033092,0.000814,53928.0,53927.0,2.03343435]
["bitfinex","BTCUSD",1725652033309,0.000814,53928.0,53927.0,2.13343435]
["bitfinex","BTCUSD",1725652033523,0.000814,53928.0,53927.0,2.50430535]
["bitfinex","BTCUSD",1725652033739,0.00082,53932.0,53931.0,1.27711]
["bitfinex","BTCUSD",1725652033955,0.00082,53932.0,53931.0,2.29759005]
["bitfinex","BTCUSD",1725652033956,0.02582,53932.0,53931.0,2.29759005]
["bitfinex","BTCUSD",1725652034166,0.02582,53932.0,53931.0,1.94759005]
["bitfinex","BTCUSD",1725652034373,0.02582,53932.0,53931.0,1.84759005]
["bitfinex","BTCUSD",1725652035260,0.02582,53932.0,53931.0,2.59689947]
["bitfinex","BTCUSD",1725652035261,0.00161375,53932.0,53931.0,2.59689947]
["bitfinex","BTCUSD",1725652035477,0.55430836,53948.0,53938.0,1.594786]
["bitfinex","BTCUSD",1725652035719,0.55430836,53948.0,53938.0,1.8672783]
["bitfinex","BTCUSD",1725652035944,0.03405704,53966.0,53938.0,1.8672783]
["bitfinex","BTCUSD",1725652035945,0.5883654,53966.0,53938.0,2.5664743]
["bitfinex","BTCUSD",1725652036195,0.5883654,53966.0,53938.0,1.2178923]
["bitfinex","BTCUSD",1725652036438,0.5883654,53966.0,53965.0,0.185305]
["bitfinex","BTCUSD",1725652036727,0.03405704,53966.0,53965.0,0.555915]
["bitfinex","BTCUSD",1725652036971,0.03405704,53966.0,53965.0,0.926525]
["bitfinex","BTCUSD",1725652037193,0.03405704,53966.0,53965.0,1.297135]
["bitfinex","BTCUSD",1725652037419,0.03405704,53966.0,53965.0,1.48188739]
["bitfinex","BTCUSD",1725652037629,0.03405704,53966.0,53965.0,0.926525]
["bitfinex","BTCUSD",1725652037848,0.03405704,53966.0,53960.0,0.66196542]
["bitfinex","BTCUSD",1725652037849,0.03405704,53966.0,53960.0,0.2835]
["bitfinex","BTCUSD",1725652038056,0.03405704,53966.0,53962.0,0.37063]
["bitfinex","BTCUSD",1725652038303,0.03405704,53966.0,53960.0,0.2835]
["bitfinex","BTCUSD",1725652038516,0.03405704,53966.0,53955.0,0.2801]
["bitfinex","BTCUSD",1725652038750,0.03405704,53966.0,53959.0,0.37065]
["bitfinex","BTCUSD",1725652039000,0.03405704,53966.0,53965.0,0.185305]
["bitfinex","BTCUSD",1725652039218,0.03405704,53966.0,53949.0,0.2801]
["bitfinex","BTCUSD",1725652039448,0.03405704,53966.0,53949.0,0.46485239]
["bitfinex","BTCUSD",1725652039776,0.03405704,53966.0,53940.0,0.35]
["bitfinex","BTCUSD",1725652039777,0.1865,53965.0,53942.0,0.2736]
["bitfinex","BTCUSD",1725652040048,0.1865,53965.0,53945.0,0.370745]
["bitfinex","BTCUSD",1725652040288,0.1865,53965.0,53940.0,0.370775]
["bitfinex","BTCUSD",1725652040499,0.1865,53965.0,53932.0,0.56430836]
["bitfinex","BTCUSD",1725652040500,0.2908,53963.0,53935.0,0.185405]
["bitfinex","BTCUSD",1725652040718,0.2908,53963.0,53929.0,1.02460836]
["bitfinex","BTCUSD",1725652040719,0.37846542,53952.0,53929.0,0.55430836]
["bitfinex","BTCUSD",1725652040927,0.37846542,53952.0,53932.0,0.002]
["bitfinex","BTCUSD",1725652041194,0.37846542,53952.0,53927.0,0.370871]
["bitfinex","BTCUSD",1725652041195,0.2778,53951.0,53927.0,0.370871]
["bitfinex","BTCUSD",1725652041469,0.2778,53951.0,53928.0,0.002]
["bitfinex","BTCUSD",1725652041698,0.1999,53957.0,53921.0,0.002]
["bitfinex","BTCUSD",1725652041699,0.2778,53945.0,53921.0,0.002]
["bitfinex","BTCUSD",1725652041917,0.2999,53950.0,53927.0,0.185433]
["bitfinex","BTCUSD",1725652041918,0.37846542,53949.0,53927.0,0.185433]
["bitfinex","BTCUSD",1725652042147,0.65430836,53948.0,53928.0,0.18543]
["bitfinex","BTCUSD",1725652042363,0.65430836,53948.0,53930.0,0.185424]
["bitfinex","BTCUSD",1725652042364,0.1,53948.0,53930.0,0.185424]
["bitfinex","BTCUSD",1725652042577,0.1,53948.0,53929.0,0.185426]
["bitfinex","BTCUSD",1725652042802,0.1,53948.0,53921.0,0.372912]
["bitfinex","BTCUSD",1725652042803,0.1823,53945.0,53921.0,0.002]
["bitfinex","BTCUSD",1725652043029,0.1823,53945.0,53904.0,0.404392]
["bitfinex","BTCUSD",1725652043030,0.1823,53945.0,53925.0,0.002]
["bitfinex","BTCUSD",1725652043461,0.1823,53945.0,53905.0,0.371016]
["bitfinex","BTCUSD",1725652043462,0.1929,53941.0,53921.0,0.002]
["bitfinex","BTCUSD",1725652043686,0.1929,53941.0,53914.0,0.002]
["bitfinex","BTCUSD",1725652043687,0.37846542,53936.0,53914.0,0.002]
["bitfinex","BTCUSD",1725652043929,0.1929,53941.0,53913.0,0.55430836]
["bitfinex","BTCUSD",1725652043930,0.1,53940.0,53923.0,0.002]
["bitfinex","BTCUSD",1725652044148,0.1929,53941.0,53924.0,0.37089]
["bitfinex","BTCUSD",1725652044391,0.1929,53941.0,53923.0,0.002]
["bitfinex","BTCUSD",1725652044392,0.1929,53941.0,53925.0,0.00370856]
["bitfinex","BTCUSD",1725652044631,0.1929,53941.0,53931.0,0.185421]
["bitfinex","BTCUSD",1725652044882,0.1929,53941.0,53927.0,0.370869]
["bitfinex","BTCUSD",1725652044883,0.48,53941.0,53923.0,0.002]
["bitfinex","BTCUSD",1725652045118,0.48,53941.0,53929.0,0.002]
["bitfinex","BTCUSD",1725652045823,0.48,53941.0,53925.0,0.002]
["bitfinex","BTCUSD",1725652046033,0.85846542,53941.0,53922.0,0.002]
["bitfinex","BTCUSD",1725652046249,0.85846542,53941.0,53919.0,0.002]
["bitfinex","BTCUSD",1725652046250,0.1,53940.0,53919.0,0.002]
["bitfinex","BTCUSD",1725652047976,0.65767209,53941.0,53921.0,0.002]
["bitfinex","BTCUSD",1725652048216,0.27920667,53941.0,53921.0,0.002]
["bitfinex","BTCUSD",1725652048434,0.27920667,53941.0,53931.0,0.370843]
["bitfinex","BTCUSD",1725652048647,0.27920667,53941.0,53934.0,0.185411]
["bitfinex","BTCUSD",1725652048869,0.27920667,53941.0,53935.0,0.185407]
["bitfinex","BTCUSD",1725652049093,0.27920667,53941.0,53929.0,0.185427]
["bitfinex","BTCUSD",1725652049306,0.27920667,53941.0,53924.0,0.185444]
["bitfinex","BTCUSD",1725652049750,0.27920667,53941.0,53921.0,0.372911]
["bitfinex","BTCUSD",1725652049751,0.27920667,53941.0,53922.0,0.2989]
["bitfinex","BTCUSD",1725652049970,0.27920667,53941.0,53940.0,0.187391]
["bitfinex","BTCUSD",1725652049971,0.000814,53941.0,53940.0,0.187391]
["bitfinex","BTCUSD",1725652050183,0.38896023,53965.0,53945.0,0.185371]
["bitfinex","BTCUSD",1725652050395,0.01049481,53965.0,53945.0,0.370744]
["bitfinex","BTCUSD",1725652050608,0.37846542,53971.0,53953.0,0.185346]
["bitfinex","BTCUSD",1725652050828,0.03405704,53966.0,53954.0,0.18534]
["bitfinex","BTCUSD",1725652051102,0.03405704,53966.0,53943.0,0.2989]
["bitfinex","BTCUSD",1725652051103,0.488,53965.0,53943.0,0.2989]
["bitfinex","BTCUSD",1725652051316,0.55430836,53964.0,53952.0,0.370696]
["bitfinex","BTCUSD",1725652051524,0.488,53965.0,53944.0,0.1905]
["bitfinex","BTCUSD",1725652051946,0.488,53965.0,53952.0,0.185349]
["bitfinex","BTCUSD",1725652052183,0.488,53965.0,53951.0,0.185353]
["bitfinex","BTCUSD",1725652052394,0.488,53965.0,53955.0,0.370673]
["bitfinex","BTCUSD",1725652052395,0.1877,53965.0,53955.0,0.370673]
["bitfinex","BTCUSD",1725652052610,0.03405704,53966.0,53965.0,0.185305]
["bitfinex","BTCUSD",1725652053031,0.03405704,53966.0,53965.0,0.555915]
["bitfinex","BTCUSD",1725652053257,0.02405704,53966.0,53965.0,0.926525]
["bitfinex","BTCUSD",1725652053476,0.02405704,53966.0,53965.0,1.73105107]
["bitfinex","BTCUSD",1725652053732,0.02405704,53966.0,53965.0,1.76849107]
["bitfinex","BTCUSD",1725652053949,0.02405704,53966.0,53965.0,2.81330107]
["bitfinex","BTCUSD",1725652054165,0.00081,53977.0,53965.0,2.81330107]
["bitfinex","BTCUSD",1725652054166,0.00081,53977.0,53976.0,1.71277742]
["bitfinex","BTCUSD",1725652054381,0.00081,53977.0,53976.0,2.28789349]
["bitfinex","BTCUSD",1725652054602,0.00081,53995.0,53992.0,2.16665242]
["bitfinex","BTCUSD",1725652054813,0.00081,53995.0,53992.0,2.45500849]
["bitfinex","BTCUSD",1725652055039,0.00081,53995.0,53992.0,3.34943349]
["bitfinex","BTCUSD",1725652055255,0.00081,53995.0,53993.0,1.288045]
["bitfinex","BTCUSD",1725652055474,0.00081,53995.0,53993.0,2.91496951]
["bitfinex","BTCUSD",1725652055703,0.00081,53995.0,53993.0,2.55496951]
["bitfinex","BTCUSD",1725652056423,0.00081,53995.0,53993.0,2.56496951]
["bitfinex","BTCUSD",1725652056648,0.00081,53995.0,53993.0,2.55496951]
["bitfinex","BTCUSD",1725652056868,0.00081,53995.0,53994.0,1.639678]
["bitfinex","BTCUSD",1725652057092,0.00081,53995.0,53994.0,1.63231551]
["bitfinex","BTCUSD",1725652057332,0.00081,53995.0,53994.0,1.13890451]
["bitfinex","BTCUSD",1725652057556,0.00081,53995.0,53994.0,1.50931551]
["bitfinex","BTCUSD",1725652057846,0.00081,53995.0,53994.0,1.53231551]
["bitfinex","BTCUSD",1725652058062,0.00081,53995.0,53994.0,0.518445]
["bitfinex","BTCUSD",1725652058503,0.00081,53995.0,53994.0,0.481005]
["bitfinex","BTCUSD",1725652058722,0.00081,53995.0,53994.0,0.851416]
["bitfinex","BTCUSD",1725652059170,0.00081,53995.0,53994.0,1.221827]
["bitfinex","BTCUSD",1725652059397,0.00081,53995.0,53994.0,1.84374164]
["bitfinex","BTCUSD",1725652059613,0.00081,53995.0,53994.0,1.90418164]
["bitfinex","BTCUSD",1725652060115,0.00081,53995.0,53994.0,2.37459264]
["bitfinex","BTCUSD",1725652060329,0.00081,53995.0,53994.0,2.95350364]
["bitfinex","BTCUSD",1725652060561,0.55430836,54018.0,54017.0,0.925632]
["bitfinex","BTCUSD",1725652060814,0.55430836,54018.0,54017.0,1.125132]
["bitfinex","BTCUSD",1725652061027,0.00081,54019.0,54018.0,0.927615]
["bitfinex","BTCUSD",1725652061238,0.00081,54019.0,54018.0,0.002]
["bitfinex","BTCUSD",1725652061946,0.00081,54019.0,54018.0,0.927615]
["bitfinex","BTCUSD",1725652062408,0.00081,54019.0,54018.0,1.91914512]
["bitfinex","BTCUSD",1725652062629,0.00081,54019.0,54018.0,2.21464512]
["bitfinex","BTCUSD",1725652063055,0.00081,54019.0,54018.0,2.51214512]
["bitfinex","BTCUSD",1725652063270,0.00071,54047.0,54046.0,0.185027]
["bitfinex","BTCUSD",1725652063492,0.00071,54047.0,54046.0,0.370055]
["bitfinex","BTCUSD",1725652063713,0.00071,54047.0,54038.0,0.002]
["bitfinex","BTCUSD",1725652063941,0.37846542,54045.0,54031.0,0.002]
["bitfinex","BTCUSD",1725652064369,0.00071,54047.0,54032.0,0.18475239]
["bitfinex","BTCUSD",1725652064573,0.00071,54047.0,54040.0,0.002]
["bitfinex","BTCUSD",1725652065072,0.00071,54047.0,54046.0,0.185027]
["bitfinex","BTCUSD",1725652065287,0.00071,54047.0,54046.0,0.557082]
["bitfinex","BTCUSD",1725652065506,0.00071,54047.0,54046.0,1.48194439]
["bitfinex","BTCUSD",1725652065727,0.00071,54047.0,54046.0,1.91823901]
["bitfinex","BTCUSD",1725652065953,0.00071,54047.0,54046.0,1.55882901]
["bitfinex","BTCUSD",1725652066164,0.00071,54047.0,54046.0,0.34893962]
["bitfinex","BTCUSD",1725652066409,0.00071,54047.0,54039.0,0.002]
["bitfinex","BTCUSD",1725652066659,0.00071,54047.0,54043.0,0.002]
["bitfinex","BTCUSD",1725652066893,0.00071,54047.0,54038.0,0.002]
["bitfinex","BTCUSD",1725652067108,0.00071,54047.0,54032.0,0.370148]
["bitfinex","BTCUSD",1725652067109,0.00071,54047.0,54040.0,0.002]
["bitfinex","BTCUSD",1725652067864,0.00071,54047.0,54046.0,0.187027]
["bitfinex","BTCUSD",1725652068077,0.00071,54047.0,54046.0,0.002]
["bitfinex","BTCUSD",1725652068342,0.00071,54047.0,54038.0,0.002]
["bitfinex","BTCUSD",1725652068818,0.00071,54047.0,54046.0,0.55430836]
["bitfinex","BTCUSD",1725652069038,0.00081,54049.0,54048.0,1.425102]
["bitfinex","BTCUSD",1725652069309,0.19301,54074.0,54064.0,0.186964]
["bitfinex","BTCUSD",1725652069528,0.19301,54074.0,54064.0,0.002]
["bitfinex","BTCUSD",1725652069960,0.19301,54074.0,54053.0,0.370005]
["bitfinex","BTCUSD",1725652069961,0.19301,54074.0,54062.0,0.002]
["bitfinex","BTCUSD",1725652070181,0.05383052,54074.0,54062.0,0.002]
["bitfinex","BTCUSD",1725652070424,0.05383052,54074.0,54043.0,0.35]
["bitfinex","BTCUSD",1725652070425,0.05383052,54074.0,54054.0,0.002]
["bitfinex","BTCUSD",1725652070634,0.05383052,54074.0,54053.0,0.55430836]
["bitfinex","BTCUSD",1725652071057,0.05383052,54074.0,54052.0,0.002]
["bitfinex","BTCUSD",1725652071267,0.05383052,54074.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725652071268,0.05383052,54074.0,54056.0,0.002]
["bitfinex","BTCUSD",1725652071501,0.05464352,54074.0,54056.0,0.002]
["bitfinex","BTCUSD",1725652072019,0.05464352,54074.0,54052.0,0.002]
["bitfinex","BTCUSD",1725652072258,0.05464352,54074.0,54039.0,0.37846542]
["bitfinex","BTCUSD",1725652072259,0.292,54071.0,54044.0,0.001]
["bitfinex","BTCUSD",1725652072482,0.292,54071.0,54047.0,0.002]
["bitfinex","BTCUSD",1725652072709,0.282,54069.0,54051.0,0.55430836]
["bitfinex","BTCUSD",1725652072930,0.282,54069.0,54037.0,0.92442136]
["bitfinex","BTCUSD",1725652072931,0.282,54069.0,54052.0,0.55430836]
["bitfinex","BTCUSD",1725652073161,0.282,54069.0,54054.0,0.002]
["bitfinex","BTCUSD",1725652073373,0.1996,54068.0,54054.0,0.002]
["bitfinex","BTCUSD",1725652073600,0.1996,54068.0,54052.0,0.002]
["bitfinex","BTCUSD",1725652074289,0.1996,54068.0,54052.0,0.00146688]
["bitfinex","BTCUSD",1725652074507,0.1996,54068.0,54053.0,0.55430836]
["bitfinex","BTCUSD",1725652074729,0.000813,54074.0,54065.0,0.369918]
["bitfinex","BTCUSD",1725652074945,0.000813,54074.0,54067.0,0.369907]
["bitfinex","BTCUSD",1725652075163,0.000813,54074.0,54059.0,0.37846542]
["bitfinex","BTCUSD",1725652075416,0.000813,54074.0,54053.0,0.37846542]
["bitfinex","BTCUSD",1725652075668,0.000813,54074.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725652075882,0.000813,54074.0,54056.0,0.00146688]
["bitfinex","BTCUSD",1725652076314,0.000813,54074.0,54054.0,0.00146688]
["bitfinex","BTCUSD",1725652076729,0.000813,54074.0,54051.0,0.00146688]
["bitfinex","BTCUSD",1725652077025,0.000813,54074.0,54038.0,0.00146688]
["bitfinex","BTCUSD",1725652077026,0.37846542,54062.0,54038.0,0.00146688]
["bitfinex","BTCUSD",1725652077270,0.2875,54066.0,54051.0,0.55430836]
["bitfinex","BTCUSD",1725652077486,0.1,54065.0,54038.0,0.37156988]
["bitfinex","BTCUSD",1725652077695,0.1,54065.0,54046.0,0.00146688]
["bitfinex","BTCUSD",1725652077915,0.1,54065.0,54043.0,0.00146688]
["bitfinex","BTCUSD",1725652078144,0.1,54065.0,54051.0,0.001]
["bitfinex","BTCUSD",1725652078362,0.38846542,54062.0,54051.0,0.001]
["bitfinex","BTCUSD",1725652078573,0.2818,54061.0,54036.0,0.55577524]
["bitfinex","BTCUSD",1725652078779,0.2895,54060.0,54036.0,0.55577524]
["bitfinex","BTCUSD",1725652079000,0.2895,54060.0,54046.0,0.001]
["bitfinex","BTCUSD",1725652079440,0.2995,54060.0,54046.0,0.001]
["bitfinex","BTCUSD",1725652079687,0.2818,54061.0,54046.0,0.001]
["bitfinex","BTCUSD",1725652079688,0.37846542,54055.0,54046.0,0.001]
["bitfinex","BTCUSD",1725652079950,0.495,54054.0,54046.0,0.001]
["bitfinex","BTCUSD",1725652080871,0.495,54054.0,54036.0,0.55430836]
["bitfinex","BTCUSD",1725652080872,0.495,54054.0,54049.0,0.185013]
["bitfinex","BTCUSD",1725652081093,0.495,54054.0,54038.0,0.2934]
["bitfinex","BTCUSD",1725652081521,0.495,54054.0,54026.0,0.2934]
["bitfinex","BTCUSD",1725652082049,0.2887,54052.0,54046.0,0.014]
["bitfinex","BTCUSD",1725652082330,0.2887,54052.0,54015.0,0.1993]
["bitfinex","BTCUSD",1725652082331,0.2787,54046.0,54022.0,0.00146688]
["bitfinex","BTCUSD",1725652082568,0.2787,54046.0,54006.0,0.370327]
["bitfinex","BTCUSD",1725652082569,0.37846542,54034.0,54007.0,0.1993]
["bitfinex","BTCUSD",1725652082807,0.37846542,54034.0,54028.0,0.005]
["bitfinex","BTCUSD",1725652082808,0.3924,54033.0,54028.0,0.005]
["bitfinex","BTCUSD",1725652083264,0.3924,54033.0,54028.0,0.0041465]
["bitfinex","BTCUSD",1725652083706,0.2907,54031.0,54028.0,0.0041465]
["bitfinex","BTCUSD",1725652083978,0.1,54030.0,54028.0,0.0041465]
["bitfinex","BTCUSD",1725652084214,0.1,54030.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652084215,0.11,54030.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652084773,0.2907,54031.0,54027.0,0.55430836]
["bitfinex","BTCUSD",1725652085042,0.2907,54031.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652085281,0.001,54030.0,54028.0,0.001]
["bitfinex","BTCUSD",1725652085844,0.2907,54031.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652086083,0.2917,54031.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652086603,0.001,54031.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652086860,0.02899889,54030.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652087328,0.01,54027.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652087569,0.1911,54027.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652087802,0.01,54024.0,54004.0,0.55430836]
["bitfinex","BTCUSD",1725652088028,0.37846542,54019.0,54004.0,0.55430836]
["bitfinex","BTCUSD",1725652088273,0.0755,54026.0,54004.0,0.55430836]
["bitfinex","BTCUSD",1725652088518,0.02900298,54016.0,54007.0,0.00146688]
["bitfinex","BTCUSD",1725652088758,0.02900298,54016.0,54015.0,0.185133]
["bitfinex","BTCUSD",1725652089027,0.02900298,54016.0,54015.0,0.9042549]
["bitfinex","BTCUSD",1725652089256,0.55430836,54036.0,54015.0,0.9042549]
["bitfinex","BTCUSD",1725652089257,0.55430836,54036.0,54021.0,0.00146688]
["bitfinex","BTCUSD",1725652089504,0.55430836,54036.0,54026.0,0.00146688]
["bitfinex","BTCUSD",1725652089820,0.1909,54038.0,54026.0,0.00146688]
["bitfinex","BTCUSD",1725652090066,0.1909,54038.0,54015.0,0.31854]
["bitfinex","BTCUSD",1725652090067,0.1909,54038.0,54030.0,0.00146688]
["bitfinex","BTCUSD",1725652090344,0.02,54058.0,54034.0,0.185067]
["bitfinex","BTCUSD",1725652090345,0.1843,54048.0,54034.0,0.185067]
["bitfinex","BTCUSD",1725652090586,0.1843,54055.0,54039.0,0.00146688]
["bitfinex","BTCUSD",1725652090844,0.00053312,54084.0,54046.0,0.370053]
["bitfinex","BTCUSD",1725652090845,0.1886,54061.0,54046.0,0.370053]
["bitfinex","BTCUSD",1725652091101,0.1886,54061.0,54044.0,0.03744]
["bitfinex","BTCUSD",1725652091329,0.1886,54061.0,54041.0,0.370089]
["bitfinex","BTCUSD",1725652091330,0.1881,54072.0,54062.0,0.18497]
["bitfinex","BTCUSD",1725652091556,0.1881,54072.0,54046.0,0.03744]
["bitfinex","BTCUSD",1725652091557,0.000813,54074.0,54059.0,0.03744]
["bitfinex","BTCUSD",1725652091773,0.000813,54074.0,54058.0,0.37846542]
["bitfinex","BTCUSD",1725652091774,0.000813,54074.0,54065.0,0.4774]
["bitfinex","BTCUSD",1725652092242,0.000813,54074.0,54072.0,0.00146688]
["bitfinex","BTCUSD",1725652092459,0.000813,54074.0,54073.0,0.184935]
["bitfinex","BTCUSD",1725652092679,0.000813,54074.0,54072.0,0.00146688]
["bitfinex","BTCUSD",1725652092917,0.000813,54074.0,54068.0,0.00146688]
["bitfinex","BTCUSD",1725652093142,0.000813,54074.0,54068.0,0.184949]
["bitfinex","BTCUSD",1725652093359,0.000813,54074.0,54062.0,0.01546688]
["bitfinex","BTCUSD",1725652093577,0.000813,54074.0,54073.0,0.554805]
["bitfinex","BTCUSD",1725652093791,0.000813,54074.0,54073.0,1.219575]
["bitfinex","BTCUSD",1725652094217,0.000813,54074.0,54073.0,1.589445]
["bitfinex","BTCUSD",1725652094218,0.00099995,54074.0,54073.0,1.589445]
["bitfinex","BTCUSD",1725652094463,0.00099995,54074.0,54073.0,2.25402727]
["bitfinex","BTCUSD",1725652094700,0.1886,54100.0,54086.0,0.369778]
["bitfinex","BTCUSD",1725652094940,0.55430836,54092.0,54074.0,0.369863]
["bitfinex","BTCUSD",1725652095153,0.56706542,54100.0,54073.0,1.045205]
["bitfinex","BTCUSD",1725652095154,0.001,54074.0,54073.0,1.045205]
["bitfinex","BTCUSD",1725652095388,0.001,54074.0,54073.0,1.79354042]
["bitfinex","BTCUSD",1725652095615,0.1674,54106.0,54074.0,0.2989]
["bitfinex","BTCUSD",1725652095845,0.55430836,54096.0,54095.0,0.184859]
["bitfinex","BTCUSD",1725652096094,0.00053312,54135.0,54095.0,0.184859]
["bitfinex","BTCUSD",1725652096095,0.1913,54114.0,54095.0,0.67736542]
["bitfinex","BTCUSD",1725652096314,0.1913,54114.0,54095.0,0.2989]
["bitfinex","BTCUSD",1725652096534,0.00053312,54139.0,54095.0,0.2989]
["bitfinex","BTCUSD",1725652096535,0.1913,54121.0,54104.0,0.369657]
["bitfinex","BTCUSD",1725652096749,0.1913,54121.0,54101.0,0.37846542]
["bitfinex","BTCUSD",1725652096750,0.1913,54121.0,54106.0,0.36964]
["bitfinex","BTCUSD",1725652096962,0.1913,54121.0,54095.0,0.2989]
["bitfinex","BTCUSD",1725652096963,0.00841281,54120.0,54099.0,0.1906]
["bitfinex","BTCUSD",1725652097185,0.00841281,54120.0,54118.0,0.184778]
["bitfinex","BTCUSD",1725652097428,0.00841281,54120.0,54107.0,0.37846542]
["bitfinex","BTCUSD",1725652097429,0.00013,54125.0,54110.0,0.369612]
["bitfinex","BTCUSD",1725652097666,0.00013,54125.0,54108.0,0.2989]
["bitfinex","BTCUSD",1725652098121,0.00013,54125.0,54109.0,0.55430836]
["bitfinex","BTCUSD",1725652098366,0.37846542,54128.0,54106.0,0.184821]
["bitfinex","BTCUSD",1725652098612,0.37846542,54128.0,54093.0,0.55430836]
["bitfinex","BTCUSD",1725652098613,0.37846542,54118.0,54093.0,0.83010836]
["bitfinex","BTCUSD",1725652098824,0.1895,54122.0,54107.0,0.55430836]
["bitfinex","BTCUSD",1725652098825,0.1572,54121.0,54107.0,0.55430836]
["bitfinex","BTCUSD",1725652099044,0.1572,54121.0,54094.0,0.00369698]
["bitfinex","BTCUSD",1725652099045,0.2572,54121.0,54094.0,0.55430836]
["bitfinex","BTCUSD",1725652099261,0.2572,54121.0,54095.0,0.92402336]
["bitfinex","BTCUSD",1725652099478,0.2572,54121.0,54093.0,0.2758]
["bitfinex","BTCUSD",1725652099702,0.2572,54121.0,54099.0,0.184844]
["bitfinex","BTCUSD",1725652099935,0.37846542,54115.0,54093.0,0.2758]
["bitfinex","BTCUSD",1725652100217,0.55430836,54119.0,54092.0,0.184868]
["bitfinex","BTCUSD",1725652100218,0.37846542,54109.0,54096.0,0.55430836]
["bitfinex","BTCUSD",1725652100436,0.05609089,54114.0,54088.0,0.00146688]
["bitfinex","BTCUSD",1725652100652,0.37846542,54108.0,54088.0,0.00146688]
["bitfinex","BTCUSD",1725652100882,0.37846542,54095.0,54083.0,0.00146688]
["bitfinex","BTCUSD",1725652101099,0.01,54111.0,54072.0,0.2833]
["bitfinex","BTCUSD",1725652101100,0.37846542,54101.0,54094.0,0.55430836]
["bitfinex","BTCUSD",1725652101313,0.37846542,54101.0,54072.0,0.2833]
["bitfinex","BTCUSD",1725652101314,0.37846542,54095.0,54072.0,0.2833]
["bitfinex","BTCUSD",1725652101525,0.37846542,54095.0,54074.0,0.55430836]
["bitfinex","BTCUSD",1725652101746,0.01,54097.0,54065.0,0.2874]
["bitfinex","BTCUSD",1725652101747,0.37846542,54083.0,54065.0,0.2874]
["bitfinex","BTCUSD",1725652101966,0.37846542,54083.0,54059.0,0.55430836]
["bitfinex","BTCUSD",1725652101967,0.37846542,54070.0,54059.0,0.55430836]
["bitfinex","BTCUSD",1725652102392,0.37846542,54070.0,54052.0,0.00146688]
["bitfinex","BTCUSD",1725652103070,0.37846542,54070.0,54044.0,0.483631]
["bitfinex","BTCUSD",1725652103071,0.37846542,54064.0,54047.0,0.00146688]
["bitfinex","BTCUSD",1725652103292,0.1,54075.0,54047.0,0.00146688]
["bitfinex","BTCUSD",1725652103293,0.1202,54074.0,54047.0,0.00146688]
["bitfinex","BTCUSD",1725652103517,0.1202,54074.0,54047.0,0.00516698]
["bitfinex","BTCUSD",1725652103737,0.1202,54074.0,54050.0,0.37846542]
["bitfinex","BTCUSD",1725652103951,0.0741,54074.0,54051.0,0.3737186]
["bitfinex","BTCUSD",1725652104169,0.0741,54074.0,54062.0,0.66054]
["bitfinex","BTCUSD",1725652104417,0.02898484,54069.0,54062.0,0.2906]
["bitfinex","BTCUSD",1725652104642,0.02898484,54069.0,54068.0,0.92476]
["bitfinex","BTCUSD",1725652104859,0.02898484,54069.0,54068.0,1.35981608]
["bitfinex","BTCUSD",1725652105083,0.002,54070.0,54069.0,0.554845]
["bitfinex","BTCUSD",1725652105306,0.0741,54093.0,54069.0,0.554845]
["bitfinex","BTCUSD",1725652105307,0.0741,54093.0,54069.0,0.35575208]
["bitfinex","BTCUSD",1725652105549,0.0741,54093.0,54085.0,0.184891]
["bitfinex","BTCUSD",1725652105783,0.0741,54093.0,54079.0,0.369827]
["bitfinex","BTCUSD",1725652105999,0.0741,54093.0,54070.0,0.06515208]
["bitfinex","BTCUSD",1725652106456,0.0741,54093.0,54069.0,0.2906]
["bitfinex","BTCUSD",1725652106457,0.37846542,54090.0,54069.0,0.2906]
["bitfinex","BTCUSD",1725652106679,0.0741,54093.0,54069.0,0.2906]
["bitfinex","BTCUSD",1725652106890,0.0841,54093.0,54069.0,0.2906]
["bitfinex","BTCUSD",1725652107339,0.0751,54093.0,54074.0,0.55430836]
["bitfinex","BTCUSD",1725652107583,0.0751,54093.0,54069.0,0.2926]
["bitfinex","BTCUSD",1725652107797,0.0741,54093.0,54070.0,0.00369853]
["bitfinex","BTCUSD",1725652108026,0.0741,54093.0,54077.0,0.369838]
["bitfinex","BTCUSD",1725652108284,0.0741,54093.0,54075.0,0.369855]
["bitfinex","BTCUSD",1725652108285,0.006,54093.0,54075.0,0.369855]
["bitfinex","BTCUSD",1725652108527,0.006,54093.0,54071.0,0.369881]
["bitfinex","BTCUSD",1725652108528,0.02897703,54088.0,54073.0,0.05394463]
["bitfinex","BTCUSD",1725652108752,0.000812,54101.0,54076.0,0.55430836]
["bitfinex","BTCUSD",1725652108970,0.001,54093.0,54084.0,0.292]
["bitfinex","BTCUSD",1725652109415,0.001,54093.0,54077.0,0.1992]
["bitfinex","BTCUSD",1725652109641,0.001,54093.0,54076.0,0.292]
["bitfinex","BTCUSD",1725652110073,0.001,54093.0,54077.0,0.369839]
["bitfinex","BTCUSD",1725652110292,0.000812,54101.0,54077.0,0.369839]
["bitfinex","BTCUSD",1725652110293,0.000812,54101.0,54078.0,0.00369779]
["bitfinex","BTCUSD",1725652110503,0.000812,54101.0,54088.0,0.369762]
["bitfinex","BTCUSD",1725652110718,0.000812,54101.0,54078.0,0.5669156]
["bitfinex","BTCUSD",1725652110719,0.000812,54101.0,54078.0,0.60065781]
["bitfinex","BTCUSD",1725652110943,0.000812,54101.0,54093.0,0.184864]
["bitfinex","BTCUSD",1725652111160,0.000812,54101.0,54079.0,0.184913]
["bitfinex","BTCUSD",1725652111394,0.001,54093.0,54080.0,0.55430836]
["bitfinex","BTCUSD",1725652111827,0.001,54093.0,54081.0,0.369813]
["bitfinex","BTCUSD",1725652112051,0.000812,54101.0,54081.0,0.00369796]
["bitfinex","BTCUSD",1725652112276,0.007812,54101.0,54093.0,0.001]
["bitfinex","BTCUSD",1725652113398,0.007812,54101.0,54079.0,0.2732]
["bitfinex","BTCUSD",1725652113399,0.37846542,54098.0,54079.0,0.2732]
["bitfinex","BTCUSD",1725652113627,0.0461,54097.0,54079.0,0.2732]
["bitfinex","BTCUSD",1725652113851,0.001,54093.0,54081.0,0.014]
["bitfinex","BTCUSD",1725652114306,0.0461,54097.0,54079.0,0.2732]
["bitfinex","BTCUSD",1725652114565,0.37846542,54086.0,54065.0,0.2737]
["bitfinex","BTCUSD",1725652114781,0.0841,54096.0,54062.0,0.55430836]
["bitfinex","BTCUSD",1725652114782,0.37846542,54080.0,54062.0,0.55430836]
["bitfinex","BTCUSD",1725652114999,0.37846542,54074.0,54062.0,0.55430836]
["bitfinex","BTCUSD",1725652115261,0.1202,54085.0,54062.0,0.55430836]
["bitfinex","BTCUSD",1725652115482,0.1202,54085.0,54081.0,0.014]
["bitfinex","BTCUSD",1725652115957,0.1202,54085.0,54045.0,0.37846542]
["bitfinex","BTCUSD",1725652115958,0.0461,54069.0,54058.0,0.55430836]
["bitfinex","BTCUSD",1725652116168,0.01,54081.0,54058.0,0.55430836]
["bitfinex","BTCUSD",1725652116169,0.0461,54075.0,54058.0,0.55430836]
["bitfinex","BTCUSD",1725652116415,0.0461,54075.0,54051.0,0.3014]
["bitfinex","BTCUSD",1725652116416,0.37846542,54070.0,54054.0,0.184997]
["bitfinex","BTCUSD",1725652116646,0.0461,54075.0,54051.0,0.3014]
["bitfinex","BTCUSD",1725652116859,0.0601,54074.0,54051.0,0.3014]
["bitfinex","BTCUSD",1725652117117,0.0601,54074.0,54047.0,0.00146688]
["bitfinex","BTCUSD",1725652117118,0.37846542,54064.0,54047.0,0.00146688]
["bitfinex","BTCUSD",1725652117341,0.1831,54074.0,54047.0,0.00146688]
["bitfinex","BTCUSD",1725652117342,0.37846542,54071.0,54048.0,0.185019]
["bitfinex","BTCUSD",1725652117554,0.37846542,54071.0,54054.0,0.00146688]
["bitfinex","BTCUSD",1725652117555,0.1,54070.0,54054.0,0.00146688]
["bitfinex","BTCUSD",1725652117793,0.1,54070.0,54054.0,0.005]
["bitfinex","BTCUSD",1725652118021,0.37846542,54065.0,54054.0,0.005]
["bitfinex","BTCUSD",1725652118248,0.37846542,54065.0,54052.0,0.00146688]
["bitfinex","BTCUSD",1725652118485,0.1,54070.0,54043.0,0.55430836]
["bitfinex","BTCUSD",1725652118486,0.37846542,54059.0,54044.0,0.55430836]
["bitfinex","BTCUSD",1725652118725,0.37846542,54059.0,54048.0,0.006]
["bitfinex","BTCUSD",1725652118960,0.2292,54064.0,54048.0,0.00746688]
["bitfinex","BTCUSD",1725652118961,0.02899548,54062.0,54048.0,0.00746688]
["bitfinex","BTCUSD",1725652119193,0.02899548,54062.0,54048.0,0.006]
["bitfinex","BTCUSD",1725652119194,0.37846542,54052.0,54048.0,0.006]
["bitfinex","BTCUSD",1725652119425,0.1,54058.0,54051.0,0.00163]
["bitfinex","BTCUSD",1725652119426,0.37846542,54058.0,54051.0,0.00163]
["bitfinex","BTCUSD",1725652119650,0.37846542,54052.0,54051.0,0.00163]
["bitfinex","BTCUSD",1725652119880,0.48466542,54052.0,54051.0,0.00163]
["bitfinex","BTCUSD",1725652120327,0.60766542,54052.0,54051.0,0.00163]
["bitfinex","BTCUSD",1725652120538,0.60766542,54052.0,54038.0,0.00162]
["bitfinex","BTCUSD",1725652120540,0.01,54042.0,54038.0,0.00162]
["bitfinex","BTCUSD",1725652120761,0.37846542,54039.0,54038.0,0.00162]
["bitfinex","BTCUSD",1725652120982,0.51146542,54039.0,54038.0,0.00162]
["bitfinex","BTCUSD",1725652121500,0.55756542,54039.0,54038.0,0.00162]
["bitfinex","BTCUSD",1725652121694,0.01,54035.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652121974,0.023,54034.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652122219,0.58306542,54039.0,54027.0,0.370183]
["bitfinex","BTCUSD",1725652122220,0.1046,54039.0,54027.0,0.370183]
["bitfinex","BTCUSD",1725652122437,0.1046,54039.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652122439,0.37846542,54029.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652122664,0.0461,54028.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652122904,0.0898,54027.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652123116,0.1898,54027.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652123349,0.0568,54027.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652123580,0.37846542,54035.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652123581,0.0568,54034.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652123811,0.0461,54045.0,54028.0,0.370175]
["bitfinex","BTCUSD",1725652124035,0.0461,54045.0,54034.0,0.185066]
["bitfinex","BTCUSD",1725652124259,0.0461,54045.0,54033.0,0.185071]
["bitfinex","BTCUSD",1725652124475,0.0461,54045.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652124694,0.37846542,54044.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652124911,0.05639,54045.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652124912,0.37846542,54038.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652125145,0.0568,54037.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652125358,0.0288,54035.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652125843,0.01,54031.0,54026.0,0.001624]
["bitfinex","BTCUSD",1725652126082,0.37846542,54032.0,54009.0,0.55430836]
["bitfinex","BTCUSD",1725652126083,0.01,54026.0,54009.0,0.55430836]
["bitfinex","BTCUSD",1725652126348,0.1056,54030.0,54009.0,0.55430836]
["bitfinex","BTCUSD",1725652126349,0.37846542,54023.0,54009.0,0.55430836]
["bitfinex","BTCUSD",1725652126563,0.0288,54021.0,54002.0,0.00146688]
["bitfinex","BTCUSD",1725652126795,0.02,54029.0,54000.0,0.0005]
["bitfinex","BTCUSD",1725652126796,0.0288,54037.0,54015.0,0.4702]
["bitfinex","BTCUSD",1725652127014,0.01050275,54043.0,54015.0,0.4702]
["bitfinex","BTCUSD",1725652127015,0.01050275,54043.0,54031.0,0.00146688]
["bitfinex","BTCUSD",1725652127233,0.01050275,54043.0,54042.0,0.462541]
["bitfinex","BTCUSD",1725652127454,0.01050275,54043.0,54042.0,1.202705]
["bitfinex","BTCUSD",1725652127664,0.0552,54065.0,54042.0,0.647582]
["bitfinex","BTCUSD",1725652127956,0.0552,54065.0,54042.0,0.2775]
["bitfinex","BTCUSD",1725652128382,0.0552,54065.0,54042.0,0.2767]
["bitfinex","BTCUSD",1725652128598,0.0552,54065.0,54047.0,0.00146688]
["bitfinex","BTCUSD",1725652128818,0.0552,54065.0,54045.0,0.00146688]
["bitfinex","BTCUSD",1725652129046,0.0552,54065.0,54044.0,0.00146688]
["bitfinex","BTCUSD",1725652129296,0.38846542,54064.0,54042.0,0.00146688]
["bitfinex","BTCUSD",1725652129536,0.37846542,54057.0,54032.0,0.00146688]
["bitfinex","BTCUSD",1725652129756,0.04724654,54063.0,54024.0,0.55430836]
["bitfinex","BTCUSD",1725652129757,0.38846542,54051.0,54038.0,0.55430836]
["bitfinex","BTCUSD",1725652129973,0.0296,54050.0,54024.0,0.55430836]
["bitfinex","BTCUSD",1725652130229,0.0296,54050.0,54039.0,0.55430836]
["bitfinex","BTCUSD",1725652130455,0.0552,54056.0,54022.0,0.00146688]
["bitfinex","BTCUSD",1725652130672,0.0552,54056.0,54026.0,0.55430836]
["bitfinex","BTCUSD",1725652130673,0.033,54055.0,54026.0,0.55430836]
["bitfinex","BTCUSD",1725652130888,0.033,54055.0,54022.0,0.00146688]
["bitfinex","BTCUSD",1725652130889,0.01,54051.0,54022.0,0.00146688]
["bitfinex","BTCUSD",1725652131101,0.01,54051.0,54026.0,0.00146688]
["bitfinex","BTCUSD",1725652131102,0.0296,54050.0,54026.0,0.00146688]
["bitfinex","BTCUSD",1725652131309,0.0526,54050.0,54026.0,0.00146688]
["bitfinex","BTCUSD",1725652131533,0.0526,54050.0,54025.0,0.2818]
["bitfinex","BTCUSD",1725652131756,0.0526,54050.0,54026.0,0.55430836]
["bitfinex","BTCUSD",1725652131757,0.43106542,54050.0,54026.0,0.55430836]
["bitfinex","BTCUSD",1725652131975,0.0526,54050.0,54026.0,0.55430836]
["bitfinex","BTCUSD",1725652132192,0.0526,54050.0,54025.0,0.2818]
["bitfinex","BTCUSD",1725652132193,0.1,54049.0,54025.0,0.466899]
["bitfinex","BTCUSD",1725652132407,0.023,54048.0,54025.0,1.02120736]
["bitfinex","BTCUSD",1725652132601,0.023,54048.0,54023.0,0.00146688]
["bitfinex","BTCUSD",1725652132602,0.0552,54047.0,54023.0,0.00146688]
["bitfinex","BTCUSD",1725652132869,0.0552,54047.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652133326,0.0552,54047.0,54027.0,0.55430836]
["bitfinex","BTCUSD",1725652133327,0.023,54046.0,54027.0,0.55430836]
["bitfinex","BTCUSD",1725652133542,0.023,54046.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652133767,0.023,54046.0,54027.0,0.55430836]
["bitfinex","BTCUSD",1725652134015,0.1552,54047.0,54028.0,0.003702]
["bitfinex","BTCUSD",1725652134248,0.0552,54053.0,54037.0,0.370114]
["bitfinex","BTCUSD",1725652134432,0.0552,54053.0,54038.0,0.185054]
["bitfinex","BTCUSD",1725652134699,0.0552,54053.0,54029.0,0.0037012]
["bitfinex","BTCUSD",1725652134908,0.0296,54058.0,54043.0,0.185035]
["bitfinex","BTCUSD",1725652135125,0.0296,54058.0,54033.0,0.31846164]
["bitfinex","BTCUSD",1725652135350,0.0552,54060.0,54047.0,0.2855]
["bitfinex","BTCUSD",1725652135809,0.0296,54065.0,54047.0,0.2855]
["bitfinex","BTCUSD",1725652136472,0.0296,54065.0,54033.0,0.31846164]
["bitfinex","BTCUSD",1725652136473,0.0296,54065.0,54039.0,0.2942]
["bitfinex","BTCUSD",1725652136714,0.02148,54064.0,54039.0,0.2942]
["bitfinex","BTCUSD",1725652136997,0.02148,54064.0,54025.0,0.31846164]
["bitfinex","BTCUSD",1725652136998,0.01,54061.0,54033.0,0.2736]
["bitfinex","BTCUSD",1725652137228,0.01,54055.0,54026.0,0.27523]
["bitfinex","BTCUSD",1725652137499,0.0296,54054.0,54038.0,0.55430836]
["bitfinex","BTCUSD",1725652137740,0.0296,54054.0,54036.0,0.18506]
["bitfinex","BTCUSD",1725652137960,0.0296,54054.0,54030.0,0.370157]
["bitfinex","BTCUSD",1725652138268,0.0296,54054.0,54042.0,0.185038]
["bitfinex","BTCUSD",1725652138445,0.1,54059.0,54027.0,0.00370088]
["bitfinex","BTCUSD",1725652138666,0.1,54059.0,54026.0,0.27523]
["bitfinex","BTCUSD",1725652138667,0.01,54066.0,54026.0,0.27523]
["bitfinex","BTCUSD",1725652138904,0.31899476,54072.0,54038.0,0.01]
["bitfinex","BTCUSD",1725652138905,0.45508164,54071.0,54038.0,0.01]
["bitfinex","BTCUSD",1725652139123,0.07735433,54070.0,54038.0,0.01]
["bitfinex","BTCUSD",1725652139346,0.07735433,54070.0,54034.0,0.01]
["bitfinex","BTCUSD",1725652139347,0.00053312,54061.0,54034.0,0.01]
["bitfinex","BTCUSD",1725652139583,0.31846164,54065.0,54038.0,0.55430836]
["bitfinex","BTCUSD",1725652139584,0.925257,54039.0,54038.0,0.55430836]
["bitfinex","BTCUSD",1725652140073,0.185063,54036.0,54033.0,0.01]
["bitfinex","BTCUSD",1725652140302,0.370103,54039.0,54033.0,0.01146688]
["bitfinex","BTCUSD",1725652140544,0.370015,54052.0,54036.0,0.18506]
["bitfinex","BTCUSD",1725652140767,0.55430836,54074.0,54026.0,0.27523]
["bitfinex","BTCUSD",1725652140768,0.370185,54027.0,54026.0,0.27523]
["bitfinex","BTCUSD",1725652140991,0.370185,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652140992,0.925462,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652141439,1.295647,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652141655,1.665832,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652141888,1.295647,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652142351,0.185092,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652142565,0.370053,54047.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652142566,0.02353312,54064.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652142795,0.370011,54053.0,54027.0,0.2836]
["bitfinex","BTCUSD",1725652143014,0.370091,54041.0,54028.0,0.370177]
["bitfinex","BTCUSD",1725652143240,0.01043885,54060.0,54032.0,0.185075]
["bitfinex","BTCUSD",1725652143503,0.01043885,54060.0,54028.0,0.370177]
["bitfinex","BTCUSD",1725652143504,0.1954,54063.0,54029.0,0.370165]
["bitfinex","BTCUSD",1725652143505,0.185063,54036.0,54029.0,0.370165]
["bitfinex","BTCUSD",1725652143720,0.370003,54054.0,54030.0,0.185081]
["bitfinex","BTCUSD",1725652143993,0.370003,54054.0,54028.0,0.2078]
["bitfinex","BTCUSD",1725652143994,0.369918,54066.0,54038.0,0.185053]
["bitfinex","BTCUSD",1725652144209,0.369918,54066.0,54038.0,0.01]
["bitfinex","BTCUSD",1725652144210,0.185025,54047.0,54038.0,0.01]
["bitfinex","BTCUSD",1725652144431,0.08796513,54070.0,54040.0,0.01]
["bitfinex","BTCUSD",1725652144432,0.07735433,54070.0,54040.0,0.01]
["bitfinex","BTCUSD",1725652144682,0.370052,54047.0,54041.0,0.00146688]
["bitfinex","BTCUSD",1725652144899,0.370052,54047.0,54032.0,0.03715]
["bitfinex","BTCUSD",1725652144900,0.31846164,54061.0,54035.0,0.00146688]
["bitfinex","BTCUSD",1725652145112,0.31846164,54061.0,54032.0,0.32165]
["bitfinex","BTCUSD",1725652145113,0.185072,54033.0,54032.0,0.2845]
["bitfinex","BTCUSD",1725652145336,0.185072,54033.0,54030.0,0.01146688]
["bitfinex","BTCUSD",1725652145337,0.185078,54031.0,54030.0,0.01146688]
["bitfinex","BTCUSD",1725652145557,0.370015,54052.0,54030.0,0.01146688]
["bitfinex","BTCUSD",1725652145558,0.1,54052.0,54030.0,0.01146688]
["bitfinex","BTCUSD",1725652145775,0.370106,54039.0,54030.0,0.01146688]
["bitfinex","BTCUSD",1725652146005,0.1,54057.0,54030.0,0.01146688]
["bitfinex","BTCUSD",1725652146006,0.185021,54048.0,54043.0,0.185035]
["bitfinex","BTCUSD",1725652146239,0.31846164,54075.0,54037.0,0.3145]
["bitfinex","BTCUSD",1725652146240,0.369972,54059.0,54037.0,0.3145]
["bitfinex","BTCUSD",1725652146465,0.31899476,54075.0,54044.0,0.00146688]
["bitfinex","BTCUSD",1725652146466,0.18503,54045.0,54044.0,0.00146688]
["bitfinex","BTCUSD",1725652146689,0.18503,54045.0,54031.0,0.00370117]
["bitfinex","BTCUSD",1725652146690,0.185075,54032.0,54031.0,0.30975]
["bitfinex","BTCUSD",1725652146925,0.185075,54032.0,54030.0,0.00146688]
["bitfinex","BTCUSD",1725652146926,0.185089,54028.0,54027.0,0.01]
["bitfinex","BTCUSD",1725652147144,0.370029,54050.0,54027.0,0.01]
["bitfinex","BTCUSD",1725652147422,0.370029,54050.0,54026.0,0.55740524]
["bitfinex","BTCUSD",1725652147423,0.370185,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652147635,1.295647,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652148751,1.665832,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652148967,2.159017,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652149390,2.15955012,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652149613,1.788832,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652150054,1.395647,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652150274,1.765832,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652150514,1.295647,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652151652,1.665832,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652151871,1.9554152,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652152116,2.33191361,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652152550,2.33139764,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725652152794,2.33139764,54027.0,54023.0,0.001632]
["bitfinex","BTCUSD",1725652152795,1.295717,54024.0,54023.0,0.001632]
["bitfinex","BTCUSD",1725652153060,0.00053312,54026.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652153061,1.30216541,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652153301,1.666201,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652153730,1.789201,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652154231,1.395934,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652154456,1.295934,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652154677,1.666201,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652154899,2.32145107,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652155130,2.32245107,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652155361,1.767201,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652155817,1.790201,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652156037,1.789201,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652156254,1.766201,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652156469,1.395934,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652156897,1.766201,54015.0,54014.0,0.00162]
["bitfinex","BTCUSD",1725652157848,1.766201,54015.0,53956.0,0.74098997]
["bitfinex","BTCUSD",1725652157849,1.7639,54000.0,53956.0,0.74098997]
["bitfinex","BTCUSD",1725652158082,1.7639,54000.0,53944.0,0.18361141]
["bitfinex","BTCUSD",1725652158083,2.224032,53956.0,53937.0,0.1954]
["bitfinex","BTCUSD",1725652158333,2.224032,53956.0,53884.0,0.00162]
["bitfinex","BTCUSD",1725652158334,0.0898,53999.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725652158335,0.001,53939.0,53844.0,0.00162]
["bitfinex","BTCUSD",1725652158571,0.001,53939.0,53824.0,0.29761734]
["bitfinex","BTCUSD",1725652158572,0.16444011,53955.0,53826.0,0.09251622]
["bitfinex","BTCUSD",1725652158573,0.37649841,53845.0,53826.0,0.09251622]
["bitfinex","BTCUSD",1725652158794,0.37649841,53845.0,53796.0,0.2885]
["bitfinex","BTCUSD",1725652158795,0.001,53834.0,53828.0,0.55430836]
["bitfinex","BTCUSD",1725652159032,0.001,53834.0,53798.0,0.00296254]
["bitfinex","BTCUSD",1725652159033,0.37649841,53829.0,53798.0,0.00296254]
["bitfinex","BTCUSD",1725652159272,0.001,53834.0,53798.0,0.00296254]
["bitfinex","BTCUSD",1725652159273,0.001,53834.0,53815.0,0.00111238]
["bitfinex","BTCUSD",1725652159274,0.16362853,53816.0,53815.0,0.00111238]
["bitfinex","BTCUSD",1725652159514,0.16362853,53816.0,53815.0,0.01111238]
["bitfinex","BTCUSD",1725652159515,0.59707412,53816.0,53815.0,0.01111238]
["bitfinex","BTCUSD",1725652159796,0.41299203,53816.0,53815.0,0.03967837]
["bitfinex","BTCUSD",1725652160066,0.41299203,53816.0,53815.0,0.04967837]
["bitfinex","BTCUSD",1725652160361,0.1841202,53822.0,53820.0,0.00111238]
["bitfinex","BTCUSD",1725652160362,0.10851428,53822.0,53820.0,0.00111238]
["bitfinex","BTCUSD",1725652160605,0.1627742,53831.0,53826.0,0.00111238]
["bitfinex","BTCUSD",1725652160606,0.08138585,53828.0,53826.0,0.00111238]
["bitfinex","BTCUSD",1725652160847,0.05425499,53834.0,53829.0,0.00111238]
["bitfinex","BTCUSD",1725652161147,0.1627742,53842.0,53818.0,0.1939]
["bitfinex","BTCUSD",1725652161148,0.05425499,53838.0,53835.0,0.00111238]
["bitfinex","BTCUSD",1725652161380,0.12912343,53850.0,53818.0,0.1939]
["bitfinex","BTCUSD",1725652161381,0.185681,53856.0,53850.0,0.01]
["bitfinex","BTCUSD",1725652161629,0.55430836,53862.0,53850.0,0.01]
["bitfinex","BTCUSD",1725652161630,0.55430836,53862.0,53855.0,0.00104843]
["bitfinex","BTCUSD",1725652161936,0.55430836,53862.0,53831.0,0.2736]
["bitfinex","BTCUSD",1725652162182,0.55430836,53862.0,53829.0,0.02]
["bitfinex","BTCUSD",1725652162183,0.185735,53840.0,53832.0,0.55430836]
["bitfinex","BTCUSD",1725652162430,0.185735,53840.0,53826.0,0.1946]
["bitfinex","BTCUSD",1725652162431,0.05406047,53857.0,53840.0,0.00104843]
["bitfinex","BTCUSD",1725652162654,0.05406047,53857.0,53831.0,0.06153646]
["bitfinex","BTCUSD",1725652162655,0.14810113,53861.0,53833.0,0.00104843]
["bitfinex","BTCUSD",1725652162656,0.55430836,53852.0,53833.0,0.00104843]
["bitfinex","BTCUSD",1725652162883,0.55430836,53852.0,53798.0,0.51296254]
["bitfinex","BTCUSD",1725652162884,0.371339,53860.0,53844.0,0.01]
["bitfinex","BTCUSD",1725652162885,0.05406047,53858.0,53844.0,0.01]
["bitfinex","BTCUSD",1725652163129,0.185702,53850.0,53842.0,0.01104843]
["bitfinex","BTCUSD",1725652163385,0.47134,53859.0,53817.0,0.002]
["bitfinex","BTCUSD",1725652163386,0.05359168,53829.0,53817.0,0.002]
["bitfinex","BTCUSD",1725652163636,0.05359168,53829.0,53828.0,0.185776]
["bitfinex","BTCUSD",1725652163893,0.05359168,53829.0,53826.0,0.24191]
["bitfinex","BTCUSD",1725652163894,0.05359168,53829.0,53826.0,0.1946]
["bitfinex","BTCUSD",1725652164134,0.05359168,53829.0,53826.0,0.380382]
["bitfinex","BTCUSD",1725652164372,0.05359168,53829.0,53826.0,0.1946]
["bitfinex","BTCUSD",1725652164852,0.05359168,53829.0,53828.0,0.185776]
["bitfinex","BTCUSD",1725652165091,0.55430836,53857.0,53839.0,0.371474]
["bitfinex","BTCUSD",1725652165403,0.55430836,53857.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652165673,0.55430836,53857.0,53841.0,0.1847]
["bitfinex","BTCUSD",1725652166167,0.55430836,53857.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652166168,0.185719,53845.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652166397,0.371372,53855.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652166626,0.04643271,53872.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652166627,0.1,53864.0,53841.0,0.02766]
["bitfinex","BTCUSD",1725652166887,0.55430836,53865.0,53841.0,0.02766]
["bitfinex","BTCUSD",1725652167252,0.55430836,53865.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652167253,0.185732,53841.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652167519,0.1,53864.0,53843.0,0.185722]
["bitfinex","BTCUSD",1725652167749,0.65430836,53864.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652168305,0.1,53864.0,53842.0,0.185725]
["bitfinex","BTCUSD",1725652168588,0.1,53864.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652168589,0.371385,53853.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652169036,0.371278,53868.0,53852.0,0.00171092]
["bitfinex","BTCUSD",1725652169038,0.185665,53861.0,53852.0,0.00171092]
["bitfinex","BTCUSD",1725652169279,0.185653,53864.0,53852.0,0.185693]
["bitfinex","BTCUSD",1725652169511,0.185642,53867.0,53853.0,0.0185693]
["bitfinex","BTCUSD",1725652169752,0.55430836,53874.0,53840.0,0.2766]
["bitfinex","BTCUSD",1725652169993,0.55430836,53874.0,53831.0,0.371526]
["bitfinex","BTCUSD",1725652169994,0.371076,53898.0,53859.0,0.2944]
["bitfinex","BTCUSD",1725652169995,0.55430836,53873.0,53859.0,0.2944]
["bitfinex","BTCUSD",1725652170526,0.371333,53860.0,53859.0,0.2944]
["bitfinex","BTCUSD",1725652170795,0.371333,53860.0,53841.0,0.184]
["bitfinex","BTCUSD",1725652170796,0.185728,53842.0,53841.0,0.184]
["bitfinex","BTCUSD",1725652171111,0.04965795,53872.0,53832.0,0.55430836]
["bitfinex","BTCUSD",1725652171112,0.05,53866.0,53832.0,0.55430836]
["bitfinex","BTCUSD",1725652171376,0.05153433,53873.0,53824.0,0.2944]
["bitfinex","BTCUSD",1725652171377,0.185741,53839.0,53824.0,0.2944]
["bitfinex","BTCUSD",1725652171595,0.37152,53833.0,53824.0,0.2944]
["bitfinex","BTCUSD",1725652171856,0.06,53866.0,53824.0,0.2944]
["bitfinex","BTCUSD",1725652171857,0.55430836,53845.0,53824.0,0.2944]
["bitfinex","BTCUSD",1725652172097,0.01,53866.0,53824.0,0.2944]
["bitfinex","BTCUSD",1725652172380,0.48017321,53867.0,53824.0,0.2944]
["bitfinex","BTCUSD",1725652172381,0.1,53844.0,53824.0,0.2944]
["bitfinex","BTCUSD",1725652172596,0.1,53844.0,53820.0,0.184]
["bitfinex","BTCUSD",1725652172597,0.185801,53821.0,53820.0,0.184]
["bitfinex","BTCUSD",1725652172872,0.1,53844.0,53809.0,0.185841]
["bitfinex","BTCUSD",1725652172873,0.557454,53816.0,53809.0,0.1859]
["bitfinex","BTCUSD",1725652173098,0.0528,53833.0,53809.0,0.1859]
["bitfinex","BTCUSD",1725652173099,0.557517,53810.0,53809.0,0.1859]
["bitfinex","BTCUSD",1725652173599,0.1,53822.0,53805.0,0.2693]
["bitfinex","BTCUSD",1725652173821,0.55430836,53806.0,53801.0,0.185868]
["bitfinex","BTCUSD",1725652174092,0.55430836,53820.0,53795.0,0.00162]
["bitfinex","BTCUSD",1725652174093,0.557631,53799.0,53795.0,0.00162]
["bitfinex","BTCUSD",1725652174327,0.557631,53799.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652174328,0.0528,53833.0,53789.0,0.37182]
["bitfinex","BTCUSD",1725652174586,0.55430836,53809.0,53791.0,0.037346]
["bitfinex","BTCUSD",1725652174820,0.55430836,53825.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652174821,0.185904,53791.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652175344,0.1,53808.0,53791.0,0.36196401]
["bitfinex","BTCUSD",1725652175579,0.185863,53803.0,53792.0,0.371798]
["bitfinex","BTCUSD",1725652175803,0.185863,53803.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652175804,0.371672,53811.0,53796.0,0.371769]
["bitfinex","BTCUSD",1725652176038,0.01,53846.0,53797.0,0.5057769]
["bitfinex","BTCUSD",1725652176039,0.1,53820.0,53797.0,0.5057769]
["bitfinex","BTCUSD",1725652176251,0.185828,53813.0,53797.0,0.5057769]
["bitfinex","BTCUSD",1725652176493,0.371618,53819.0,53797.0,0.5057769]
["bitfinex","BTCUSD",1725652176719,0.01,53846.0,53787.0,0.371836]
["bitfinex","BTCUSD",1725652176720,0.55430836,53808.0,53787.0,0.287]
["bitfinex","BTCUSD",1725652176941,0.1,53812.0,53787.0,0.658833]
["bitfinex","BTCUSD",1725652177191,0.471704,53807.0,53787.0,0.658833]
["bitfinex","BTCUSD",1725652177438,0.371752,53800.0,53790.0,0.0678513]
["bitfinex","BTCUSD",1725652177676,0.185836,53811.0,53802.0,0.185864]
["bitfinex","BTCUSD",1725652177906,0.1,53812.0,53796.0,0.185885]
["bitfinex","BTCUSD",1725652177907,0.185861,53804.0,53796.0,0.185885]
["bitfinex","BTCUSD",1725652178131,0.1,53812.0,53790.0,0.00164]
["bitfinex","BTCUSD",1725652178132,0.371697,53808.0,53790.0,0.00164]
["bitfinex","BTCUSD",1725652178352,0.1,53812.0,53790.0,0.00164]
["bitfinex","BTCUSD",1725652178353,0.18586,53804.0,53791.0,0.371805]
["bitfinex","BTCUSD",1725652178578,0.1,53812.0,53790.0,0.00164]
["bitfinex","BTCUSD",1725652178810,0.55430836,53811.0,53802.0,0.2886]
["bitfinex","BTCUSD",1725652179085,0.55430836,53811.0,53790.0,0.00164]
["bitfinex","BTCUSD",1725652179086,0.65430836,53810.0,53790.0,0.00164]
["bitfinex","BTCUSD",1725652179315,0.1,53810.0,53790.0,0.00164]
["bitfinex","BTCUSD",1725652179555,0.1,53810.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652179556,0.929522,53791.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652179782,0.1,53810.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652179783,0.371747,53800.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652180250,0.371708,53806.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652180487,0.1,53816.0,53792.0,0.3718]
["bitfinex","BTCUSD",1725652180705,0.371724,53804.0,53790.0,0.37339079]
["bitfinex","BTCUSD",1725652180923,0.55430836,53825.0,53790.0,0.37339079]
["bitfinex","BTCUSD",1725652180924,0.1,53824.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652181144,0.3717,53807.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652181375,0.15097134,53824.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652181376,0.185852,53806.0,53799.0,0.185875]
["bitfinex","BTCUSD",1725652181653,0.55430836,53825.0,53799.0,0.185875]
["bitfinex","BTCUSD",1725652181654,0.55430836,53823.0,53812.0,0.371659]
["bitfinex","BTCUSD",1725652181871,0.55430836,53823.0,53800.0,0.184]
["bitfinex","BTCUSD",1725652181872,0.185812,53818.0,53811.0,0.185834]
["bitfinex","BTCUSD",1725652182098,0.371576,53825.0,53800.0,0.36875239]
["bitfinex","BTCUSD",1725652182099,0.6,53817.0,53810.0,0.2943]
["bitfinex","BTCUSD",1725652182317,0.371508,53835.0,53810.0,0.2943]
["bitfinex","BTCUSD",1725652182318,0.6,53834.0,53810.0,0.2943]
["bitfinex","BTCUSD",1725652182561,0.55430836,53825.0,53810.0,0.2943]
["bitfinex","BTCUSD",1725652182764,0.371651,53814.0,53810.0,0.2943]
["bitfinex","BTCUSD",1725652182985,0.185835,53811.0,53810.0,0.2943]
["bitfinex","BTCUSD",1725652183200,0.6,53812.0,53810.0,0.2943]
["bitfinex","BTCUSD",1725652183427,0.6,53812.0,53802.0,0.371727]
["bitfinex","BTCUSD",1725652183651,0.6,53812.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652183652,0.1,53811.0,53794.0,0.185892]
["bitfinex","BTCUSD",1725652183875,0.61200836,53825.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652183876,0.6,53814.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652184095,0.371667,53812.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652184312,0.371707,53806.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652184532,0.6,53805.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652184757,0.1,53813.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652184758,0.371723,53804.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652184981,0.1,53813.0,53796.0,0.185887]
["bitfinex","BTCUSD",1725652184982,0.185867,53802.0,53796.0,0.185887]
["bitfinex","BTCUSD",1725652185197,0.185867,53802.0,53793.0,0.51429748]
["bitfinex","BTCUSD",1725652185198,0.185874,53800.0,53794.0,0.185892]
["bitfinex","BTCUSD",1725652185451,0.80336138,53799.0,53793.0,0.4674]
["bitfinex","BTCUSD",1725652185667,0.6,53798.0,53794.0,0.371785]
["bitfinex","BTCUSD",1725652185891,0.6,53805.0,53794.0,0.08407598]
["bitfinex","BTCUSD",1725652186107,0.6,53811.0,53800.0,0.30537707]
["bitfinex","BTCUSD",1725652186344,0.6,53811.0,53804.0,0.3278]
["bitfinex","BTCUSD",1725652186345,0.05710609,53810.0,53804.0,0.3278]
["bitfinex","BTCUSD",1725652186590,0.6454518,53809.0,53804.0,0.3278]
["bitfinex","BTCUSD",1725652186810,0.8312988,53808.0,53804.0,0.3278]
["bitfinex","BTCUSD",1725652187020,0.02913348,53818.0,53804.0,0.3278]
["bitfinex","BTCUSD",1725652187021,0.34925135,53807.0,53806.0,0.185852]
["bitfinex","BTCUSD",1725652187268,0.34925135,53807.0,53805.0,0.1917]
["bitfinex","BTCUSD",1725652187269,0.36090447,53807.0,53805.0,0.1917]
["bitfinex","BTCUSD",1725652187518,0.371657,53813.0,53805.0,0.1917]
["bitfinex","BTCUSD",1725652187519,0.36090447,53806.0,53805.0,0.1917]
["bitfinex","BTCUSD",1725652187754,0.185875,53800.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652187979,0.30379955,53806.0,53798.0,0.18588]
["bitfinex","BTCUSD",1725652187980,0.34925138,53799.0,53798.0,0.18588]
["bitfinex","BTCUSD",1725652188214,0.36090569,53799.0,53798.0,0.18588]
["bitfinex","BTCUSD",1725652188440,0.36090569,53799.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652188653,0.029125,53807.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652188654,0.3038,53798.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652188900,0.029125,53807.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652188901,0.05711005,53797.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652189123,0.05711005,53797.0,53796.0,0.517287]
["bitfinex","BTCUSD",1725652189411,0.05711005,53797.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652189853,0.24299305,53797.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652190069,0.36091005,53797.0,53796.0,0.3314]
["bitfinex","BTCUSD",1725652190318,0.36091005,53797.0,53796.0,1.260835]
["bitfinex","BTCUSD",1725652190535,0.16091005,53797.0,53796.0,1.7216988]
["bitfinex","BTCUSD",1725652190774,0.2088,53831.0,53797.0,0.929417]
["bitfinex","BTCUSD",1725652190775,0.16091005,53798.0,53797.0,0.929417]
["bitfinex","BTCUSD",1725652190989,0.471632,53817.0,53801.0,0.55761]
["bitfinex","BTCUSD",1725652191236,0.471632,53817.0,53796.0,0.4204898]
["bitfinex","BTCUSD",1725652191237,0.160911,53816.0,53811.0,0.185833]
["bitfinex","BTCUSD",1725652191459,0.160911,53816.0,53806.0,0.185852]
["bitfinex","BTCUSD",1725652191460,0.185833,53812.0,53806.0,0.185852]
["bitfinex","BTCUSD",1725652191678,0.371627,53818.0,53804.0,0.557578]
["bitfinex","BTCUSD",1725652191679,0.02913172,53805.0,53804.0,0.557578]
["bitfinex","BTCUSD",1725652191945,0.02913172,53805.0,53804.0,0.880178]
["bitfinex","BTCUSD",1725652192162,0.371627,53818.0,53804.0,0.880178]
["bitfinex","BTCUSD",1725652192163,0.160911,53809.0,53804.0,0.3226]
["bitfinex","BTCUSD",1725652192377,0.185819,53816.0,53810.0,0.185836]
["bitfinex","BTCUSD",1725652192591,0.185819,53816.0,53809.0,0.185841]
["bitfinex","BTCUSD",1725652192592,0.160911,53815.0,53809.0,0.185841]
["bitfinex","BTCUSD",1725652192820,0.185834,53812.0,53804.0,0.3226]
["bitfinex","BTCUSD",1725652193033,0.160911,53811.0,53805.0,0.371712]
["bitfinex","BTCUSD",1725652193258,0.371638,53816.0,53804.0,0.3226]
["bitfinex","BTCUSD",1725652193259,0.02913306,53806.0,53804.0,0.3226]
["bitfinex","BTCUSD",1725652193478,0.55430836,53823.0,53804.0,0.3226]
["bitfinex","BTCUSD",1725652193479,0.160911,53805.0,53804.0,0.508459]
["bitfinex","BTCUSD",1725652193701,0.160911,53812.0,53804.0,0.3734459]
["bitfinex","BTCUSD",1725652193923,0.371654,53814.0,53805.0,0.185853]
["bitfinex","BTCUSD",1725652194174,0.160911,53813.0,53807.0,0.185847]
["bitfinex","BTCUSD",1725652194428,0.371652,53814.0,53804.0,0.3734459]
["bitfinex","BTCUSD",1725652194648,0.02913143,53809.0,53807.0,0.185849]
["bitfinex","BTCUSD",1725652194857,0.1,53825.0,53805.0,0.11169059]
["bitfinex","BTCUSD",1725652194858,0.1,53825.0,53812.0,0.185832]
["bitfinex","BTCUSD",1725652195071,0.1,53825.0,53808.0,0.371691]
["bitfinex","BTCUSD",1725652195072,0.185807,53820.0,53811.0,0.371669]
["bitfinex","BTCUSD",1725652195291,0.160911,53819.0,53805.0,0.30449059]
["bitfinex","BTCUSD",1725652195508,0.02912913,53807.0,53805.0,0.1928]
["bitfinex","BTCUSD",1725652195755,0.160911,53806.0,53805.0,0.750365]
["bitfinex","BTCUSD",1725652195983,0.160911,53815.0,53805.0,0.1928]
["bitfinex","BTCUSD",1725652196203,0.1,53825.0,53806.0,0.371702]
["bitfinex","BTCUSD",1725652196204,0.000819,53811.0,53806.0,0.371702]
["bitfinex","BTCUSD",1725652196452,0.160911,53810.0,53807.0,0.0887102]
["bitfinex","BTCUSD",1725652196723,0.160911,53810.0,53809.0,0.557527]
["bitfinex","BTCUSD",1725652196978,0.160911,53810.0,53809.0,0.185842]
["bitfinex","BTCUSD",1725652197246,0.02912771,53810.0,53809.0,0.51995239]
["bitfinex","BTCUSD",1725652197483,0.02912739,53818.0,53816.0,0.3352]
["bitfinex","BTCUSD",1725652197719,0.55430836,53839.0,53816.0,0.3352]
["bitfinex","BTCUSD",1725652197720,0.02912134,53821.0,53820.0,0.557413]
["bitfinex","BTCUSD",1725652197950,0.0291098,53825.0,53824.0,0.557371]
["bitfinex","BTCUSD",1725652198234,0.0291098,53825.0,53816.0,0.3352]
["bitfinex","BTCUSD",1725652198235,0.0291098,53825.0,53822.0,0.371593]
["bitfinex","BTCUSD",1725652198502,0.55430836,53838.0,53825.0,0.3242]
["bitfinex","BTCUSD",1725652198741,0.185783,53826.0,53825.0,0.3242]
["bitfinex","BTCUSD",1725652198969,0.185783,53826.0,53818.0,0.3242]
["bitfinex","BTCUSD",1725652198970,0.01164888,53826.0,53818.0,0.3242]
["bitfinex","BTCUSD",1725652199188,0.185807,53819.0,53818.0,0.3242]
["bitfinex","BTCUSD",1725652199660,0.371585,53824.0,53818.0,0.3242]
["bitfinex","BTCUSD",1725652199661,0.185806,53820.0,53818.0,0.3242]
["bitfinex","BTCUSD",1725652199911,0.01165059,53819.0,53818.0,0.510011]
["bitfinex","BTCUSD",1725652200135,0.01165059,53819.0,53818.0,0.3242]
["bitfinex","BTCUSD",1725652200355,0.471498,53836.0,53818.0,0.3242]
["bitfinex","BTCUSD",1725652200356,0.074494,53843.0,53819.0,0.38258]
["bitfinex","BTCUSD",1725652200574,0.1977,53857.0,53826.0,0.5232]
["bitfinex","BTCUSD",1725652200575,0.03959529,53842.0,53826.0,0.5232]
["bitfinex","BTCUSD",1725652200810,0.55430836,53850.0,53831.0,0.516866]
["bitfinex","BTCUSD",1725652200811,0.02911246,53832.0,53831.0,0.516866]
["bitfinex","BTCUSD",1725652201037,0.02794962,53832.0,53831.0,0.3311]
["bitfinex","BTCUSD",1725652201277,0.55430836,53850.0,53831.0,0.3311]
["bitfinex","BTCUSD",1725652201510,0.55430836,53850.0,53810.0,0.371676]
["bitfinex","BTCUSD",1725652201511,0.0279523,53832.0,53820.0,0.3205]
["bitfinex","BTCUSD",1725652201761,0.3086,53830.0,53810.0,0.1961]
["bitfinex","BTCUSD",1725652201952,0.2184523,53829.0,53815.0,0.55430836]
["bitfinex","BTCUSD",1725652202173,0.2184523,53829.0,53810.0,0.05166]
["bitfinex","BTCUSD",1725652202174,0.371586,53824.0,53812.0,0.371661]
["bitfinex","BTCUSD",1725652202433,0.371586,53824.0,53804.0,0.1961]
["bitfinex","BTCUSD",1725652202434,0.55430836,53816.0,53801.0,0.3258]
["bitfinex","BTCUSD",1725652202667,0.3086,53822.0,53801.0,0.3258]
["bitfinex","BTCUSD",1725652202668,0.371677,53811.0,53802.0,0.55430836]
["bitfinex","BTCUSD",1725652202890,0.04542801,53810.0,53801.0,0.3258]
["bitfinex","BTCUSD",1725652203117,0.37161,53820.0,53801.0,0.3258]
["bitfinex","BTCUSD",1725652203118,0.04542801,53809.0,53801.0,0.3258]
["bitfinex","BTCUSD",1725652203348,0.0548266,53803.0,53801.0,0.3258]
["bitfinex","BTCUSD",1725652203563,0.57507471,53802.0,53801.0,0.3258]
["bitfinex","BTCUSD",1725652203784,0.07274961,53802.0,53801.0,0.3258]
["bitfinex","BTCUSD",1725652204019,0.07274961,53802.0,53790.0,0.55588315]
["bitfinex","BTCUSD",1725652204020,0.10038558,53802.0,53790.0,0.00157479]
["bitfinex","BTCUSD",1725652204248,0.1105465,53805.0,53793.0,0.31119963]
["bitfinex","BTCUSD",1725652204249,0.185894,53794.0,53793.0,0.31119963]
["bitfinex","BTCUSD",1725652204490,0.185894,53794.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652204492,0.557755,53787.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652204847,1.36009724,53787.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652205065,1.46009724,53787.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652205288,0.75486421,53787.0,53786.0,0.00164]
["bitfinex","BTCUSD",1725652205539,0.75486421,53787.0,53758.0,0.92798036]
["bitfinex","BTCUSD",1725652205540,0.75486421,53787.0,53758.0,0.00164]
["bitfinex","BTCUSD",1725652205541,1.08324621,53787.0,53758.0,0.00164]
["bitfinex","BTCUSD",1725652205752,0.24136016,53771.0,53761.0,0.57405636]
["bitfinex","BTCUSD",1725652205975,0.53602088,53786.0,53758.0,0.00164]
["bitfinex","BTCUSD",1725652205976,0.186008,53761.0,53758.0,0.00164]
["bitfinex","BTCUSD",1725652206202,1.03062062,53761.0,53758.0,0.00164]
["bitfinex","BTCUSD",1725652206432,1.86417715,53761.0,53758.0,0.00164]
["bitfinex","BTCUSD",1725652206881,1.86417715,53761.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652206882,1.07209,53745.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652207122,2.32984835,53745.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652207339,3.2809704,53745.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652207565,2.9318434,53745.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652207822,3.38556877,53745.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652208040,2.35284835,53745.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652208264,2.34733271,53745.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652208498,2.75412952,53745.0,53744.0,0.00164]
["bitfinex","BTCUSD",1725652208726,2.75412952,53745.0,53702.0,0.372424]
["bitfinex","BTCUSD",1725652208727,0.558232,53741.0,53732.0,0.00164]
["bitfinex","BTCUSD",1725652208943,6.3287484,53741.0,53732.0,0.00164]
["bitfinex","BTCUSD",1725652209169,2.90110559,53741.0,53732.0,0.00164]
["bitfinex","BTCUSD",1725652209455,2.48710337,53741.0,53732.0,0.00164]
["bitfinex","BTCUSD",1725652209687,2.48710337,53741.0,53703.0,0.1878]
["bitfinex","BTCUSD",1725652209688,2.48710337,53741.0,53711.0,0.55430836]
["bitfinex","BTCUSD",1725652209690,0.1869,53713.0,53711.0,0.55430836]
["bitfinex","BTCUSD",1725652209900,1.33240017,53712.0,53711.0,0.55430836]
["bitfinex","BTCUSD",1725652210144,1.33240017,53712.0,53692.0,0.74030836]
["bitfinex","BTCUSD",1725652210145,0.372439,53701.0,53692.0,0.74030836]
["bitfinex","BTCUSD",1725652210371,0.1,53712.0,53702.0,0.186211]
["bitfinex","BTCUSD",1725652210372,0.12914682,53712.0,53702.0,0.186211]
["bitfinex","BTCUSD",1725652210586,0.12914682,53712.0,53693.0,0.47858784]
["bitfinex","BTCUSD",1725652210587,0.0116761,53711.0,53694.0,0.372476]
["bitfinex","BTCUSD",1725652210807,0.1291161,53712.0,53693.0,0.10610084]
["bitfinex","BTCUSD",1725652210808,0.02914734,53710.0,53693.0,0.10610084]
["bitfinex","BTCUSD",1725652211087,0.02914734,53709.0,53708.0,0.186192]
["bitfinex","BTCUSD",1725652211315,0.02914734,53709.0,53708.0,0.884876]
["bitfinex","BTCUSD",1725652211316,0.01747124,53709.0,53708.0,0.884876]
["bitfinex","BTCUSD",1725652211531,0.55430836,53724.0,53723.0,0.18614]
["bitfinex","BTCUSD",1725652211757,0.01747778,53724.0,53723.0,0.18614]
["bitfinex","BTCUSD",1725652211987,0.01747778,53724.0,53723.0,1.62928]
["bitfinex","BTCUSD",1725652212202,0.55430836,53741.0,53723.0,0.489228]
["bitfinex","BTCUSD",1725652212405,0.55430836,53741.0,53708.0,0.37035239]
["bitfinex","BTCUSD",1725652212406,0.186174,53713.0,53712.0,0.3263]
["bitfinex","BTCUSD",1725652212678,0.05826534,53740.0,53712.0,0.3263]
["bitfinex","BTCUSD",1725652212679,0.186112,53731.0,53721.0,0.186145]
["bitfinex","BTCUSD",1725652212899,0.08249609,53744.0,53712.0,0.3263]
["bitfinex","BTCUSD",1725652212900,0.0174757,53730.0,53728.0,0.186121]
["bitfinex","BTCUSD",1725652213114,0.55430836,53741.0,53730.0,0.186113]
["bitfinex","BTCUSD",1725652213115,0.2151971,53740.0,53730.0,0.186113]
["bitfinex","BTCUSD",1725652213344,0.0174776,53729.0,53709.0,0.3263]
["bitfinex","BTCUSD",1725652213593,0.04544225,53728.0,53709.0,0.3263]
["bitfinex","BTCUSD",1725652213832,0.05499739,53745.0,53709.0,0.3263]
["bitfinex","BTCUSD",1725652213833,0.186185,53710.0,53709.0,0.3263]
["bitfinex","BTCUSD",1725652214068,0.2036569,53710.0,53709.0,0.3263]
["bitfinex","BTCUSD",1725652214297,0.2036569,53710.0,53700.0,0.5119]
["bitfinex","BTCUSD",1725652214298,0.372398,53706.0,53700.0,0.5119]
["bitfinex","BTCUSD",1725652214517,0.55430836,53725.0,53700.0,0.5119]
["bitfinex","BTCUSD",1725652214518,0.558648,53701.0,53700.0,0.3283]
["bitfinex","BTCUSD",1725652214757,0.558648,53701.0,53692.0,0.1885]
["bitfinex","BTCUSD",1725652214758,0.5762199,53701.0,53692.0,0.1885]
["bitfinex","BTCUSD",1725652214973,0.04551846,53701.0,53693.0,0.3283]
["bitfinex","BTCUSD",1725652215209,0.04551846,53701.0,53693.0,0.347314]
["bitfinex","BTCUSD",1725652215210,0.0174719,53700.0,53693.0,0.347314]
["bitfinex","BTCUSD",1725652215434,0.0174719,53700.0,53690.0,0.00164]
["bitfinex","BTCUSD",1725652215435,0.01746595,53699.0,53690.0,0.00164]
["bitfinex","BTCUSD",1725652215657,0.01746595,53699.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652215659,0.931305,53688.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652215872,0.931305,53688.0,53685.0,0.55430836]
["bitfinex","BTCUSD",1725652215873,0.94876414,53688.0,53685.0,0.55430836]
["bitfinex","BTCUSD",1725652216133,0.94876414,53688.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652216134,0.558783,53688.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652216352,0.186271,53685.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652216572,0.658814,53685.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652216812,1.054357,53685.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652217084,0.0001,53688.0,53685.0,0.3218]
["bitfinex","BTCUSD",1725652217307,0.0001,53688.0,53687.0,0.931322]
["bitfinex","BTCUSD",1725652217531,0.0001,53688.0,53687.0,0.99903273]
["bitfinex","BTCUSD",1725652217753,0.0001,53688.0,53687.0,0.880593]
["bitfinex","BTCUSD",1725652217980,0.0001,53688.0,53687.0,1.84852237]
["bitfinex","BTCUSD",1725652218210,0.0001,53688.0,53687.0,1.13575364]
["bitfinex","BTCUSD",1725652218415,0.0001,53688.0,53687.0,0.3218]
["bitfinex","BTCUSD",1725652219141,0.931405,53688.0,53687.0,0.3218]
["bitfinex","BTCUSD",1725652219414,0.931405,53688.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652219415,0.0001,53688.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652219646,0.931357,53685.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652219904,1.304,53685.0,53684.0,0.4766134]
["bitfinex","BTCUSD",1725652220114,1.404,53685.0,53684.0,0.4755134]
["bitfinex","BTCUSD",1725652220341,1.427,53685.0,53684.0,0.4755134]
["bitfinex","BTCUSD",1725652220584,0.0001,53685.0,53684.0,0.4755134]
["bitfinex","BTCUSD",1725652220810,0.0001,53685.0,53684.0,1.0199134]
["bitfinex","BTCUSD",1725652221030,0.186371,53685.0,53684.0,1.0199134]
["bitfinex","BTCUSD",1725652221259,0.558914,53685.0,53684.0,0.4755134]
["bitfinex","BTCUSD",1725652221471,0.931457,53685.0,53684.0,0.4755134]
["bitfinex","BTCUSD",1725652221692,0.558914,53685.0,53684.0,0.4755134]
["bitfinex","BTCUSD",1725652221929,0.0001,53685.0,53684.0,0.4755134]
["bitfinex","BTCUSD",1725652222168,0.0001,53685.0,53684.0,1.41588974]
["bitfinex","BTCUSD",1725652222850,0.0001,53685.0,53684.0,1.98313974]
["bitfinex","BTCUSD",1725652223098,0.000821,53688.0,53684.0,1.98313974]
["bitfinex","BTCUSD",1725652223099,0.0616,53693.0,53685.0,0.3261]
["bitfinex","BTCUSD",1725652223322,0.0616,53693.0,53684.0,0.98976026]
["bitfinex","BTCUSD",1725652223323,0.0616,53693.0,53692.0,0.884841]
["bitfinex","BTCUSD",1725652223558,0.0616,53693.0,53692.0,1.8163131]
["bitfinex","BTCUSD",1725652223840,0.0616,53693.0,53692.0,1.7163131]
["bitfinex","BTCUSD",1725652224684,0.1891,53726.0,53705.0,0.372403]
["bitfinex","BTCUSD",1725652224685,0.55430836,53709.0,53705.0,0.372403]
["bitfinex","BTCUSD",1725652224955,0.372257,53727.0,53715.0,0.3241]
["bitfinex","BTCUSD",1725652225176,0.01,53755.0,53715.0,0.3241]
["bitfinex","BTCUSD",1725652225177,0.1883,53744.0,53716.0,0.1852]
["bitfinex","BTCUSD",1725652225408,0.18613,53726.0,53718.0,0.372314]
["bitfinex","BTCUSD",1725652225657,0.1883,53744.0,53716.0,0.1852]
["bitfinex","BTCUSD",1725652225658,0.1883,53744.0,53725.0,0.18613]
["bitfinex","BTCUSD",1725652225900,0.1883,53744.0,53716.0,0.1852]
["bitfinex","BTCUSD",1725652225901,0.1883,53744.0,53726.0,0.02233537]
["bitfinex","BTCUSD",1725652226180,0.012,53772.0,53726.0,0.02233537]
["bitfinex","BTCUSD",1725652226181,0.186071,53743.0,53727.0,0.27519389]
["bitfinex","BTCUSD",1725652226448,0.55430836,53738.0,53727.0,0.27519389]
["bitfinex","BTCUSD",1725652226682,0.55430836,53752.0,53727.0,0.27519389]
["bitfinex","BTCUSD",1725652226921,0.55430836,53752.0,53716.0,0.1852]
["bitfinex","BTCUSD",1725652226922,0.372178,53738.0,53717.0,0.00372263]
["bitfinex","BTCUSD",1725652227191,0.55430836,53752.0,53734.0,0.372198]
["bitfinex","BTCUSD",1725652227192,0.186067,53744.0,53734.0,0.372198]
["bitfinex","BTCUSD",1725652227411,0.186062,53746.0,53718.0,0.21364465]
["bitfinex","BTCUSD",1725652227703,0.372105,53749.0,53725.0,0.372259]
["bitfinex","BTCUSD",1725652227934,0.02915423,53747.0,53730.0,0.372225]
["bitfinex","BTCUSD",1725652228179,0.3721,53749.0,53741.0,0.930387]
["bitfinex","BTCUSD",1725652228180,0.55430836,53749.0,53741.0,0.930387]
["bitfinex","BTCUSD",1725652228404,0.55430836,53749.0,53726.0,0.1]
["bitfinex","BTCUSD",1725652228405,0.55430836,53749.0,53736.0,0.372186]
["bitfinex","BTCUSD",1725652228645,0.372092,53751.0,53726.0,0.1]
["bitfinex","BTCUSD",1725652228646,0.372132,53745.0,53737.0,0.2233076]
["bitfinex","BTCUSD",1725652228910,0.372132,53745.0,53724.0,0.03715]
["bitfinex","BTCUSD",1725652228911,0.00082,53747.0,53722.0,0.1837]
["bitfinex","BTCUSD",1725652229158,0.00082,53747.0,53734.0,0.372203]
["bitfinex","BTCUSD",1725652229159,0.372135,53744.0,53734.0,0.372203]
["bitfinex","BTCUSD",1725652229392,0.00082,53747.0,53737.0,0.186089]
["bitfinex","BTCUSD",1725652229393,0.186072,53743.0,53737.0,0.186089]
["bitfinex","BTCUSD",1725652229632,0.00082,53747.0,53735.0,0.3194]
["bitfinex","BTCUSD",1725652229633,0.00082,53747.0,53738.0,0.0037215]
["bitfinex","BTCUSD",1725652229868,0.00082,53747.0,53735.0,0.3194]
["bitfinex","BTCUSD",1725652230104,0.00082,53747.0,53737.0,0.372182]
["bitfinex","BTCUSD",1725652230319,0.186062,53746.0,53739.0,0.186082]
["bitfinex","BTCUSD",1725652230563,0.186062,53746.0,53735.0,0.3194]
["bitfinex","BTCUSD",1725652230564,0.00082,53747.0,53735.0,0.3194]
["bitfinex","BTCUSD",1725652230799,0.186094,53737.0,53735.0,0.3194]
["bitfinex","BTCUSD",1725652231024,0.01745376,53741.0,53718.0,0.58320062]
["bitfinex","BTCUSD",1725652231025,0.01745457,53741.0,53732.0,0.186105]
["bitfinex","BTCUSD",1725652231232,0.01745457,53741.0,53718.0,0.58320062]
["bitfinex","BTCUSD",1725652231233,0.186121,53729.0,53719.0,0.3194]
["bitfinex","BTCUSD",1725652231493,0.01745254,53728.0,53721.0,0.372292]
["bitfinex","BTCUSD",1725652231696,0.01160843,53728.0,53727.0,0.93063]
["bitfinex","BTCUSD",1725652231913,0.10082,53747.0,53739.0,0.186083]
["bitfinex","BTCUSD",1725652232133,0.10082,53747.0,53722.0,0.18475239]
["bitfinex","BTCUSD",1725652232134,0.00082,53747.0,53741.0,0.558232]
["bitfinex","BTCUSD",1725652232368,0.00082,53747.0,53741.0,1.3929452]
["bitfinex","BTCUSD",1725652232369,0.01827387,53742.0,53741.0,1.3929452]
["bitfinex","BTCUSD",1725652232828,0.01827387,53742.0,53741.0,1.0207902]
["bitfinex","BTCUSD",1725652233061,0.01827387,53742.0,53741.0,1.64700909]
["bitfinex","BTCUSD",1725652233062,0.00082,53742.0,53741.0,1.64700909]
["bitfinex","BTCUSD",1725652233279,0.00082,53742.0,53741.0,2.14216409]
["bitfinex","BTCUSD",1725652233503,0.00082,53742.0,53741.0,2.68066409]
["bitfinex","BTCUSD",1725652233732,0.00082,53747.0,53746.0,0.19606]
["bitfinex","BTCUSD",1725652233981,0.55430836,53768.0,53767.0,0.527987]
["bitfinex","BTCUSD",1725652234193,0.59968478,53768.0,53767.0,0.527987]
["bitfinex","BTCUSD",1725652234426,0.04537642,53768.0,53767.0,0.342]
["bitfinex","BTCUSD",1725652234652,0.23136042,53768.0,53767.0,0.342]
["bitfinex","BTCUSD",1725652234899,0.23136042,53768.0,53745.0,0.1965]
["bitfinex","BTCUSD",1725652234900,0.05703811,53768.0,53758.0,0.3199]
["bitfinex","BTCUSD",1725652235108,0.05703811,53768.0,53758.0,0.35189]
["bitfinex","BTCUSD",1725652235109,0.37198,53767.0,53758.0,0.35189]
["bitfinex","BTCUSD",1725652235401,0.37198,53767.0,53745.0,0.1965]
["bitfinex","BTCUSD",1725652235402,0.37198,53767.0,53749.0,0.3199]
["bitfinex","BTCUSD",1725652235403,0.186046,53750.0,53749.0,0.3199]
["bitfinex","BTCUSD",1725652235624,0.03957605,53750.0,53749.0,0.878048]
["bitfinex","BTCUSD",1725652235868,0.01744532,53750.0,53749.0,0.3199]
["bitfinex","BTCUSD",1725652236095,0.01744532,53750.0,53742.0,0.3186]
["bitfinex","BTCUSD",1725652236096,0.05702137,53750.0,53742.0,0.3186]
["bitfinex","BTCUSD",1725652236332,0.02907615,53748.0,53743.0,0.07811692]
["bitfinex","BTCUSD",1725652236587,0.371992,53765.0,53734.0,0.372198]
["bitfinex","BTCUSD",1725652236588,0.372135,53744.0,53734.0,0.3186]
["bitfinex","BTCUSD",1725652236783,0.186096,53736.0,53734.0,0.3186]
["bitfinex","BTCUSD",1725652236989,0.02907398,53738.0,53735.0,0.372196]
["bitfinex","BTCUSD",1725652237225,0.66437908,53764.0,53734.0,0.3186]
["bitfinex","BTCUSD",1725652237226,0.05702092,53735.0,53734.0,1.249107]
["bitfinex","BTCUSD",1725652237488,0.45365313,53764.0,53734.0,1.249107]
["bitfinex","BTCUSD",1725652237489,0.02907398,53750.0,53737.0,0.3486]
["bitfinex","BTCUSD",1725652237712,0.55430836,53745.0,53738.0,0.372176]
["bitfinex","BTCUSD",1725652237923,0.55430836,53762.0,53737.0,0.3486]
["bitfinex","BTCUSD",1725652237924,0.55430836,53762.0,53741.0,0.186076]
["bitfinex","BTCUSD",1725652237925,0.186059,53747.0,53741.0,0.186076]
["bitfinex","BTCUSD",1725652238139,0.05669532,53744.0,53743.0,0.558211]
["bitfinex","BTCUSD",1725652238354,0.05703749,53744.0,53743.0,0.372141]
["bitfinex","BTCUSD",1725652238570,0.05703749,53744.0,53737.0,0.3486]
["bitfinex","BTCUSD",1725652238832,0.372082,53752.0,53737.0,0.3486]
["bitfinex","BTCUSD",1725652238833,0.05703749,53743.0,53737.0,0.3486]
["bitfinex","BTCUSD",1725652239058,0.05703749,53743.0,53721.0,0.194]
["bitfinex","BTCUSD",1725652239059,0.02908478,53738.0,53721.0,0.194]
["bitfinex","BTCUSD",1725652239276,0.05703749,53737.0,53722.0,0.55803038]
["bitfinex","BTCUSD",1725652239495,0.02907019,53732.0,53731.0,0.186112]
["bitfinex","BTCUSD",1725652239736,0.01745087,53732.0,53731.0,0.5769472]
["bitfinex","BTCUSD",1725652239993,0.02863048,53732.0,53731.0,0.5769472]
["bitfinex","BTCUSD",1725652240226,0.04537226,53732.0,53731.0,0.9491712]
["bitfinex","BTCUSD",1725652240477,0.04537226,53732.0,53731.0,0.3602112]
["bitfinex","BTCUSD",1725652240478,0.04535752,53732.0,53731.0,0.3602112]
["bitfinex","BTCUSD",1725652240693,0.04535752,53732.0,53723.0,0.18475239]
["bitfinex","BTCUSD",1725652240694,0.04535752,53732.0,53724.0,0.372271]
["bitfinex","BTCUSD",1725652240906,0.05702645,53731.0,53723.0,0.3416]
["bitfinex","BTCUSD",1725652241142,0.05702199,53731.0,53730.0,0.558346]
["bitfinex","BTCUSD",1725652241367,0.186136,53724.0,53723.0,0.3416]
["bitfinex","BTCUSD",1725652241613,0.02790971,53724.0,53723.0,0.3416]
["bitfinex","BTCUSD",1725652241843,0.02790971,53724.0,53715.0,0.3416]
["bitfinex","BTCUSD",1725652241844,0.372296,53721.0,53715.0,0.3416]
["bitfinex","BTCUSD",1725652242085,0.4293278,53720.0,53711.0,0.372361]
["bitfinex","BTCUSD",1725652242311,0.0570238,53719.0,53718.0,0.186154]
["bitfinex","BTCUSD",1725652242581,0.0570238,53719.0,53708.0,0.5341]
["bitfinex","BTCUSD",1725652242582,0.04535388,53719.0,53708.0,0.5341]
["bitfinex","BTCUSD",1725652242811,0.0570243,53718.0,53711.0,0.372363]
["bitfinex","BTCUSD",1725652243197,0.0290586,53728.0,53725.0,0.3519]
["bitfinex","BTCUSD",1725652243201,0.47926946,53755.0,53725.0,0.3519]
["bitfinex","BTCUSD",1725652243202,0.55430836,53732.0,53731.0,0.558336]
["bitfinex","BTCUSD",1725652243422,0.57174832,53732.0,53731.0,1.302784]
["bitfinex","BTCUSD",1725652243664,0.57174832,53732.0,53731.0,1.36991774]
["bitfinex","BTCUSD",1725652243901,0.01743996,53732.0,53731.0,1.654684]
["bitfinex","BTCUSD",1725652244123,0.0290586,53745.0,53739.0,0.186083]
["bitfinex","BTCUSD",1725652244124,0.02907038,53745.0,53739.0,0.186083]
["bitfinex","BTCUSD",1725652244339,0.02907038,53745.0,53736.0,0.372189]
["bitfinex","BTCUSD",1725652244340,0.000821,53737.0,53736.0,0.930472]
["bitfinex","BTCUSD",1725652244576,0.000821,53737.0,53736.0,1.38145813]
["bitfinex","BTCUSD",1725652244813,0.000821,53737.0,53736.0,2.54724713]
["bitfinex","BTCUSD",1725652245037,0.5146238,53762.0,53736.0,1.24458613]
["bitfinex","BTCUSD",1725652245269,0.5146238,53762.0,53737.0,0.28847258]
["bitfinex","BTCUSD",1725652245270,0.186033,53754.0,53737.0,0.28847258]
["bitfinex","BTCUSD",1725652245496,0.01744796,53753.0,53751.0,0.186041]
["bitfinex","BTCUSD",1725652245737,0.01744796,53752.0,53749.0,0.186049]
["bitfinex","BTCUSD",1725652245973,0.01744796,53752.0,53739.0,0.0037203]
["bitfinex","BTCUSD",1725652245974,0.01744796,53752.0,53750.0,0.186043]
["bitfinex","BTCUSD",1725652245975,0.02791675,53751.0,53750.0,0.186043]
["bitfinex","BTCUSD",1725652246201,0.04536471,53751.0,53736.0,0.5197]
["bitfinex","BTCUSD",1725652246429,0.18609,53738.0,53737.0,0.05197]
["bitfinex","BTCUSD",1725652246646,0.23145271,53738.0,53737.0,0.05197]
["bitfinex","BTCUSD",1725652246880,0.23145271,53738.0,53728.0,0.3225]
["bitfinex","BTCUSD",1725652246881,0.04536471,53738.0,53728.0,0.3225]
["bitfinex","BTCUSD",1725652247109,0.372134,53744.0,53728.0,0.3225]
["bitfinex","BTCUSD",1725652247110,0.04536471,53737.0,53728.0,0.3225]
["bitfinex","BTCUSD",1725652247332,0.372211,53733.0,53729.0,0.03225]
["bitfinex","BTCUSD",1725652247572,0.05699712,53736.0,53731.0,0.186112]
["bitfinex","BTCUSD",1725652247573,0.01743434,53732.0,53731.0,0.186112]
["bitfinex","BTCUSD",1725652247825,0.01743434,53732.0,53731.0,0.93428142]
["bitfinex","BTCUSD",1725652248061,0.01166864,53732.0,53731.0,0.12890314]
["bitfinex","BTCUSD",1725652248303,0.01743571,53732.0,53731.0,0.56205754]
["bitfinex","BTCUSD",1725652248513,0.01743571,53732.0,53731.0,1.15246239]
["bitfinex","BTCUSD",1725652248735,0.01743571,53732.0,53731.0,1.61464751]
["bitfinex","BTCUSD",1725652249183,0.01743571,53732.0,53731.0,0.186112]
["bitfinex","BTCUSD",1725652249429,0.01743571,53732.0,53730.0,0.3344]
["bitfinex","BTCUSD",1725652249430,0.04533276,53732.0,53730.0,0.3344]
["bitfinex","BTCUSD",1725652249648,0.02905724,53743.0,53739.0,0.372164]
["bitfinex","BTCUSD",1725652249858,0.02905724,53743.0,53731.0,0.036665]
["bitfinex","BTCUSD",1725652249859,0.05699637,53742.0,53741.0,0.558232]
["bitfinex","BTCUSD",1725652250079,0.05699637,53742.0,53741.0,0.186077]
["bitfinex","BTCUSD",1725652250291,0.05699637,53742.0,53731.0,0.036665]
["bitfinex","BTCUSD",1725652250515,0.05699637,53742.0,53730.0,0.3344]
["bitfinex","BTCUSD",1725652250516,0.01743015,53741.0,53732.0,0.4093225]
["bitfinex","BTCUSD",1725652250809,0.186098,53736.0,53732.0,0.0371065]
["bitfinex","BTCUSD",1725652251051,0.02905026,53743.0,53722.0,0.001642]
["bitfinex","BTCUSD",1725652251053,0.05698573,53735.0,53722.0,0.336742]
["bitfinex","BTCUSD",1725652251281,0.3334,53742.0,53722.0,0.336742]
["bitfinex","BTCUSD",1725652251282,0.1826,53737.0,53722.0,0.336742]
["bitfinex","BTCUSD",1725652251500,0.02905071,53729.0,53723.0,0.74278292]
["bitfinex","BTCUSD",1725652251714,0.1826,53746.0,53723.0,0.74278292]
["bitfinex","BTCUSD",1725652251715,0.04531912,53728.0,53727.0,0.186126]
["bitfinex","BTCUSD",1725652251943,0.01743043,53728.0,53727.0,1.1868852]
["bitfinex","BTCUSD",1725652252197,0.90440836,53760.0,53736.0,0.1959]
["bitfinex","BTCUSD",1725652252198,0.02905071,53746.0,53736.0,0.1959]
["bitfinex","BTCUSD",1725652252437,0.55430836,53760.0,53736.0,0.1959]
["bitfinex","BTCUSD",1725652252438,0.02905071,53752.0,53751.0,0.558129]
["bitfinex","BTCUSD",1725652252676,0.55430836,53780.0,53751.0,0.558129]
["bitfinex","BTCUSD",1725652252677,0.55430836,53759.0,53758.0,0.558055]
["bitfinex","BTCUSD",1725652252913,0.74390836,53780.0,53758.0,0.558055]
["bitfinex","BTCUSD",1725652252914,0.02905071,53772.0,53771.0,0.55792]
["bitfinex","BTCUSD",1725652253142,0.02905071,53772.0,53759.0,0.023]
["bitfinex","BTCUSD",1725652253143,0.05701584,53772.0,53767.0,0.185986]
["bitfinex","BTCUSD",1725652253373,0.05701584,53772.0,53760.0,0.3212]
["bitfinex","BTCUSD",1725652253374,0.186008,53761.0,53760.0,0.3212]
["bitfinex","BTCUSD",1725652253591,0.05701584,53761.0,53760.0,0.3212]
["bitfinex","BTCUSD",1725652253823,0.05701584,53761.0,53744.0,0.1]
["bitfinex","BTCUSD",1725652253824,0.05701584,53761.0,53751.0,0.899283]
["bitfinex","BTCUSD",1725652254054,0.05701584,53761.0,53753.0,0.372069]
["bitfinex","BTCUSD",1725652254055,0.02910234,53761.0,53753.0,0.372069]
["bitfinex","BTCUSD",1725652254310,0.02910234,53760.0,53757.0,0.18602]
["bitfinex","BTCUSD",1725652254570,0.02910234,53760.0,53758.0,0.18475239]
["bitfinex","BTCUSD",1725652254571,0.05700753,53759.0,53758.0,0.18475239]
["bitfinex","BTCUSD",1725652254814,0.92615536,53786.0,53758.0,0.18475239]
["bitfinex","BTCUSD",1725652254815,0.02906791,53770.0,53764.0,0.535998]
["bitfinex","BTCUSD",1725652255055,0.55430836,53786.0,53759.0,0.11884723]
["bitfinex","BTCUSD",1725652255056,0.55430836,53786.0,53774.0,0.1923]
["bitfinex","BTCUSD",1725652255057,0.02906791,53780.0,53774.0,0.1923]
["bitfinex","BTCUSD",1725652255324,0.55430836,53786.0,53774.0,0.1923]
["bitfinex","BTCUSD",1725652255325,0.02906791,53784.0,53781.0,0.557817]
["bitfinex","BTCUSD",1725652255586,0.55430836,53786.0,53773.0,0.3469]
["bitfinex","BTCUSD",1725652255587,0.02988791,53782.0,53773.0,0.3469]
["bitfinex","BTCUSD",1725652255873,0.02907352,53779.0,53773.0,0.3469]
["bitfinex","BTCUSD",1725652256083,0.02907352,53776.0,53773.0,0.38159]
["bitfinex","BTCUSD",1725652256352,0.02907352,53776.0,53764.0,0.1851]
["bitfinex","BTCUSD",1725652256353,0.00082,53782.0,53764.0,0.1851]
["bitfinex","BTCUSD",1725652256590,0.00082,53782.0,53764.0,0.18881889]
["bitfinex","BTCUSD",1725652256591,0.02906629,53773.0,53764.0,0.18881889]
["bitfinex","BTCUSD",1725652256854,0.00082,53782.0,53764.0,0.1851]
["bitfinex","BTCUSD",1725652256855,0.40099429,53774.0,53764.0,0.1851]
["bitfinex","BTCUSD",1725652257108,0.02906629,53775.0,53763.0,0.3522]
["bitfinex","BTCUSD",1725652257328,0.1871,53779.0,53771.0,0.185972]
["bitfinex","BTCUSD",1725652257329,0.185955,53777.0,53771.0,0.185972]
["bitfinex","BTCUSD",1725652257544,0.00082,53782.0,53764.0,0.03522]
["bitfinex","BTCUSD",1725652257545,0.02907197,53774.0,53773.0,0.185966]
["bitfinex","BTCUSD",1725652257768,0.186758,53782.0,53767.0,0.371971]
["bitfinex","BTCUSD",1725652257769,0.02907197,53777.0,53767.0,0.371971]
["bitfinex","BTCUSD",1725652257991,0.02907197,53776.0,53764.0,0.407215]
["bitfinex","BTCUSD",1725652258217,0.372697,53782.0,53764.0,0.407215]
["bitfinex","BTCUSD",1725652258218,0.02907197,53778.0,53764.0,0.03522]
["bitfinex","BTCUSD",1725652258482,0.02907197,53773.0,53765.0,0.038742]
["bitfinex","BTCUSD",1725652258706,0.185978,53770.0,53765.0,0.038742]
["bitfinex","BTCUSD",1725652258931,0.371924,53775.0,53756.0,0.3502]
["bitfinex","BTCUSD",1725652258932,0.02907197,53767.0,53756.0,0.3502]
["bitfinex","BTCUSD",1725652259148,0.186009,53761.0,53756.0,0.3502]
["bitfinex","BTCUSD",1725652259366,0.186022,53757.0,53756.0,0.3502]
["bitfinex","BTCUSD",1725652259619,0.371918,53776.0,53763.0,0.186001]
["bitfinex","BTCUSD",1725652259620,0.02907197,53765.0,53763.0,0.186001]
["bitfinex","BTCUSD",1725652259844,0.02907197,53771.0,53757.0,0.00371953]
["bitfinex","BTCUSD",1725652260063,0.185968,53773.0,53768.0,0.185981]
["bitfinex","BTCUSD",1725652260289,0.1,53781.0,53756.0,0.38522]
["bitfinex","BTCUSD",1725652260290,0.1,53781.0,53766.0,0.00371946]
["bitfinex","BTCUSD",1725652260508,0.1,53781.0,53756.0,0.38522]
["bitfinex","BTCUSD",1725652260509,0.371988,53766.0,53756.0,0.38522]
["bitfinex","BTCUSD",1725652260752,0.02908261,53769.0,53757.0,0.0757282]
["bitfinex","BTCUSD",1725652261040,0.02913366,53778.0,53756.0,0.3502]
["bitfinex","BTCUSD",1725652261041,0.02908261,53765.0,53756.0,0.3502]
["bitfinex","BTCUSD",1725652261326,0.02913366,53778.0,53771.0,0.185973]
["bitfinex","BTCUSD",1725652261327,0.02908261,53772.0,53771.0,0.185973]
["bitfinex","BTCUSD",1725652261566,0.371888,53780.0,53757.0,0.18475239]
["bitfinex","BTCUSD",1725652261567,0.02908261,53779.0,53757.0,0.18475239]
["bitfinex","BTCUSD",1725652261806,0.75340836,53785.0,53757.0,0.18475239]
["bitfinex","BTCUSD",1725652261807,0.02908261,53778.0,53769.0,0.1932]
["bitfinex","BTCUSD",1725652262077,0.1991,53785.0,53772.0,0.371935]
["bitfinex","BTCUSD",1725652262078,0.02908261,53783.0,53772.0,0.371935]
["bitfinex","BTCUSD",1725652262361,0.02908261,53783.0,53761.0,0.00371868]
["bitfinex","BTCUSD",1725652262362,0.58339097,53783.0,53761.0,0.1842]
["bitfinex","BTCUSD",1725652262591,0.1991,53785.0,53770.0,0.185976]
["bitfinex","BTCUSD",1725652262592,0.371909,53777.0,53770.0,0.185976]
["bitfinex","BTCUSD",1725652262838,0.02908261,53779.0,53770.0,0.185976]
["bitfinex","BTCUSD",1725652262839,0.02908351,53779.0,53771.0,0.00371902]
["bitfinex","BTCUSD",1725652263097,0.05492577,53811.0,53771.0,0.00371902]
["bitfinex","BTCUSD",1725652263098,0.02908351,53790.0,53781.0,0.929695]
["bitfinex","BTCUSD",1725652263323,0.74020636,53793.0,53781.0,1.462995]
["bitfinex","BTCUSD",1725652263545,0.40085151,53797.0,53781.0,1.2374165]
["bitfinex","BTCUSD",1725652263778,0.40085151,53797.0,53781.0,2.21188551]
["bitfinex","BTCUSD",1725652263779,0.02908351,53797.0,53781.0,2.21188551]
["bitfinex","BTCUSD",1725652264004,0.186727,53791.0,53781.0,1.96188551]
["bitfinex","BTCUSD",1725652264231,0.00082,53791.0,53781.0,1.79404689]
["bitfinex","BTCUSD",1725652264465,0.00082,53791.0,53781.0,1.2374165]
["bitfinex","BTCUSD",1725652264703,0.00082,53791.0,53781.0,1.88488551]
["bitfinex","BTCUSD",1725652264930,0.00082,53791.0,53781.0,2.25676351]
["bitfinex","BTCUSD",1725652265148,0.00082,53791.0,53781.0,2.35676351]
["bitfinex","BTCUSD",1725652265892,0.00082,53791.0,53781.0,1.51499732]
["bitfinex","BTCUSD",1725652266163,0.00082,53791.0,53781.0,2.35875332]
["bitfinex","BTCUSD",1725652266393,0.185873,53801.0,53800.0,0.24754]
["bitfinex","BTCUSD",1725652266621,1.34066931,53801.0,53800.0,0.24754]
["bitfinex","BTCUSD",1725652266838,1.45811999,53801.0,53800.0,0.24754]
["bitfinex","BTCUSD",1725652267058,1.45811999,53801.0,53773.0,0.3482]
["bitfinex","BTCUSD",1725652267059,0.1966,53800.0,53773.0,0.3482]
["bitfinex","BTCUSD",1725652267439,0.1966,53800.0,53774.0,0.15581844]
["bitfinex","BTCUSD",1725652267440,0.02908546,53793.0,53774.0,0.15581844]
["bitfinex","BTCUSD",1725652267444,0.02908546,53790.0,53774.0,0.15581844]
["bitfinex","BTCUSD",1725652267656,0.371803,53792.0,53770.0,0.74028436]
["bitfinex","BTCUSD",1725652267657,0.05702699,53789.0,53770.0,0.55430836]
["bitfinex","BTCUSD",1725652267873,0.18595,53778.0,53769.0,0.371954]
["bitfinex","BTCUSD",1725652268082,0.04537162,53777.0,53773.0,0.185966]
["bitfinex","BTCUSD",1725652268292,0.04537162,53776.0,53760.0,0.342]
["bitfinex","BTCUSD",1725652268504,0.04537162,53776.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652268505,0.05703185,53775.0,53761.0,0.0343628]
["bitfinex","BTCUSD",1725652268759,0.186011,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652268973,1.3474323,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652269202,1.6450957,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652269407,1.2730727,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652269620,1.6450957,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652269842,1.6450957,53760.0,53735.0,0.372193]
["bitfinex","BTCUSD",1725652269843,0.46161856,53760.0,53728.0,0.47134]
["bitfinex","BTCUSD",1725652270076,0.186098,53735.0,53734.0,0.55430836]
["bitfinex","BTCUSD",1725652270300,0.186098,53735.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725652270302,0.186119,53729.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725652270508,0.20356219,53729.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725652270732,0.97593361,53729.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725652270947,1.70177462,53729.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725652271194,1.81344534,53729.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725652271410,0.05701234,53729.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725652271641,0.04534162,53729.0,53728.0,0.00164]
["bitfinex","BTCUSD",1725652272069,0.01743908,53729.0,53728.0,0.560007]
["bitfinex","BTCUSD",1725652272287,0.01743908,53729.0,53728.0,1.0223127]
["bitfinex","BTCUSD",1725652272519,0.372099,53750.0,53728.0,1.0223127]
["bitfinex","BTCUSD",1725652272520,0.02906514,53751.0,53728.0,0.34466743]
["bitfinex","BTCUSD",1725652272720,0.372021,53761.0,53729.0,0.18847335]
["bitfinex","BTCUSD",1725652272721,0.55430836,53742.0,53729.0,0.18847335]
["bitfinex","BTCUSD",1725652272932,0.01745074,53741.0,53729.0,0.18475239]
["bitfinex","BTCUSD",1725652273142,0.01745074,53740.0,53730.0,0.372225]
["bitfinex","BTCUSD",1725652273351,0.01745074,53739.0,53731.0,0.25371348]
["bitfinex","BTCUSD",1725652273558,0.01745074,53739.0,53728.0,0.0917007]
["bitfinex","BTCUSD",1725652273559,0.01745074,53738.0,53728.0,0.0917007]
["bitfinex","BTCUSD",1725652273805,0.01745074,53737.0,53734.0,0.186099]
["bitfinex","BTCUSD",1725652273973,0.01745074,53736.0,53735.0,0.186097]
["bitfinex","BTCUSD",1725652274180,0.1914,53752.0,53736.0,0.186094]
["bitfinex","BTCUSD",1725652274389,0.05705976,53751.0,53741.0,0.3451]
["bitfinex","BTCUSD",1725652274602,0.186053,53748.0,53742.0,0.03451]
["bitfinex","BTCUSD",1725652274806,0.186065,53745.0,53742.0,0.03451]
["bitfinex","BTCUSD",1725652275051,0.04539361,53744.0,53742.0,0.03451]
["bitfinex","BTCUSD",1725652275249,0.186048,53750.0,53743.0,0.186069]
["bitfinex","BTCUSD",1725652275460,0.3366,53758.0,53742.0,0.03451]
["bitfinex","BTCUSD",1725652275461,0.01745951,53744.0,53742.0,0.03451]
["bitfinex","BTCUSD",1725652275668,0.186054,53748.0,53743.0,0.0937854]
["bitfinex","BTCUSD",1725652275892,0.01746107,53747.0,53746.0,0.18606]
["bitfinex","BTCUSD",1725652276111,0.01746107,53747.0,53746.0,1.11505239]
["bitfinex","BTCUSD",1725652276383,0.05514352,53779.0,53746.0,1.11505239]
["bitfinex","BTCUSD",1725652276384,0.55430836,53770.0,53747.0,0.3422]
["bitfinex","BTCUSD",1725652276635,0.55430836,53770.0,53748.0,0.43923924]
["bitfinex","BTCUSD",1725652276636,0.04541098,53769.0,53748.0,0.43923924]
["bitfinex","BTCUSD",1725652276883,0.05707239,53768.0,53758.0,0.372033]
["bitfinex","BTCUSD",1725652277151,0.02909918,53774.0,53748.0,0.43923924]
["bitfinex","BTCUSD",1725652277152,0.04541098,53767.0,53748.0,0.43751986]
["bitfinex","BTCUSD",1725652277420,0.01746576,53766.0,53749.0,0.1365015]
["bitfinex","BTCUSD",1725652277690,0.11028705,53794.0,53766.0,0.3221]
["bitfinex","BTCUSD",1725652277691,0.185987,53767.0,53766.0,0.3221]
["bitfinex","BTCUSD",1725652277915,0.185987,53767.0,53758.0,0.3221]
["bitfinex","BTCUSD",1725652277916,0.41738976,53767.0,53758.0,0.3221]
["bitfinex","BTCUSD",1725652278133,0.02909918,53774.0,53749.0,0.45488199]
["bitfinex","BTCUSD",1725652278134,0.372011,53762.0,53749.0,0.45488199]
["bitfinex","BTCUSD",1725652278363,0.05707367,53761.0,53749.0,0.45488199]
["bitfinex","BTCUSD",1725652278575,0.186029,53755.0,53749.0,0.3221]
["bitfinex","BTCUSD",1725652278840,0.20350069,53754.0,53749.0,0.3221]
["bitfinex","BTCUSD",1725652279061,0.371928,53774.0,53749.0,0.3221]
["bitfinex","BTCUSD",1725652279062,0.01746669,53753.0,53752.0,0.372079]
["bitfinex","BTCUSD",1725652279285,0.1844,53770.0,53750.0,0.0037205]
["bitfinex","BTCUSD",1725652279286,0.371974,53768.0,53750.0,0.372091]
["bitfinex","BTCUSD",1725652279510,0.1844,53770.0,53763.0,0.185998]
["bitfinex","BTCUSD",1725652279511,0.0570609,53767.0,53763.0,0.185998]
["bitfinex","BTCUSD",1725652279736,0.01746091,53766.0,53761.0,0.186007]
["bitfinex","BTCUSD",1725652279949,0.01746091,53766.0,53757.0,0.372044]
["bitfinex","BTCUSD",1725652279950,0.0454097,53766.0,53760.0,0.372017]
["bitfinex","BTCUSD",1725652280189,0.371935,53773.0,53764.0,0.185998]
["bitfinex","BTCUSD",1725652280190,0.0454097,53765.0,53764.0,0.185998]
["bitfinex","BTCUSD",1725652280438,0.371921,53775.0,53752.0,0.18475239]
["bitfinex","BTCUSD",1725652280439,0.185991,53766.0,53765.0,0.3387]
["bitfinex","BTCUSD",1725652280650,0.01747181,53766.0,53765.0,0.3387]
["bitfinex","BTCUSD",1725652280877,0.01747181,53766.0,53765.0,0.37257]
["bitfinex","BTCUSD",1725652280878,0.20346281,53766.0,53765.0,0.37257]
["bitfinex","BTCUSD",1725652281098,0.94742519,53766.0,53765.0,0.03387]
["bitfinex","BTCUSD",1725652281337,0.94742519,53766.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652281338,0.04542158,53766.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652281779,0.558034,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652282009,0.97547858,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652282250,1.35916641,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652282567,1.45916641,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652283016,0.82017726,53760.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652283280,0.08488904,53779.0,53759.0,0.001628]
["bitfinex","BTCUSD",1725652283281,0.05525936,53778.0,53761.0,0.4798]
["bitfinex","BTCUSD",1725652283752,0.16577808,53796.0,53761.0,0.4798]
["bitfinex","BTCUSD",1725652283753,0.1381484,53809.0,53787.0,0.0906]
["bitfinex","BTCUSD",1725652283760,0.00955859,53817.0,53815.0,0.185821]
["bitfinex","BTCUSD",1725652283761,0.00082,53817.0,53815.0,0.185821]
["bitfinex","BTCUSD",1725652284034,0.00082,53817.0,53815.0,0.97546524]
["bitfinex","BTCUSD",1725652284296,0.00082,53817.0,53815.0,1.47010824]
["bitfinex","BTCUSD",1725652284536,0.00082,53817.0,53815.0,2.34885124]
["bitfinex","BTCUSD",1725652284801,0.00082,53817.0,53815.0,2.35085124]
["bitfinex","BTCUSD",1725652285049,0.1838,53860.0,53824.0,0.919371]
["bitfinex","BTCUSD",1725652285340,0.03769423,53843.0,53824.0,1.354052]
["bitfinex","BTCUSD",1725652285557,0.372191,53855.0,53824.0,2.16842104]
["bitfinex","BTCUSD",1725652285791,0.371375,53854.0,53824.0,2.16842104]
["bitfinex","BTCUSD",1725652286012,0.371444,53844.0,53824.0,0.68067804]
["bitfinex","BTCUSD",1725652286235,0.00737579,53845.0,53824.0,0.3251]
["bitfinex","BTCUSD",1725652286236,0.3462,53842.0,53824.0,0.3251]
["bitfinex","BTCUSD",1725652286465,0.3462,53842.0,53824.0,0.51089]
["bitfinex","BTCUSD",1725652286466,0.185744,53838.0,53824.0,0.51089]
["bitfinex","BTCUSD",1725652286714,0.00082,53864.0,53824.0,0.882471]
["bitfinex","BTCUSD",1725652286943,0.3299,53849.0,53824.0,1.05225904]
["bitfinex","BTCUSD",1725652287170,0.3299,53849.0,53824.0,1.44684004]
["bitfinex","BTCUSD",1725652287613,0.00082,53855.0,53824.0,1.82842104]
["bitfinex","BTCUSD",1725652287835,0.00082,53855.0,53826.0,0.938917]
["bitfinex","BTCUSD",1725652288050,0.00082,53855.0,53832.0,1.236989]
["bitfinex","BTCUSD",1725652288273,0.00082,53855.0,53832.0,2.75057303]
["bitfinex","BTCUSD",1725652288498,0.00082,53855.0,53832.0,2.36904703]
["bitfinex","BTCUSD",1725652288717,0.00082,53855.0,53832.0,2.37904703]
["bitfinex","BTCUSD",1725652288940,0.00082,53855.0,53854.0,0.884761]
["bitfinex","BTCUSD",1725652289423,0.00082,53855.0,53854.0,1.256135]
["bitfinex","BTCUSD",1725652289641,0.00082,53855.0,53854.0,1.63514808]
["bitfinex","BTCUSD",1725652290131,0.00082,53855.0,53854.0,2.00652208]
["bitfinex","BTCUSD",1725652290360,0.00182,53855.0,53854.0,1.62614808]
["bitfinex","BTCUSD",1725652290584,0.00182,53855.0,53854.0,0.886761]
["bitfinex","BTCUSD",1725652290814,0.00182,53855.0,53854.0,0.002]
["bitfinex","BTCUSD",1725652291036,0.00182,53855.0,53854.0,0.56277406]
["bitfinex","BTCUSD",1725652291262,0.00182,53855.0,53854.0,1.11518739]
["bitfinex","BTCUSD",1725652291483,0.00182,53855.0,53854.0,0.002]
["bitfinex","BTCUSD",1725652291736,0.00182,53855.0,53846.0,0.002]
["bitfinex","BTCUSD",1725652291959,0.00182,53855.0,53823.0,0.5]
["bitfinex","BTCUSD",1725652291960,0.371445,53844.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652292189,0.371445,53844.0,53820.0,0.1841]
["bitfinex","BTCUSD",1725652292190,0.371523,53833.0,53822.0,0.002]
["bitfinex","BTCUSD",1725652292419,0.5177,53848.0,53821.0,0.002]
["bitfinex","BTCUSD",1725652292420,0.371486,53838.0,53821.0,0.002]
["bitfinex","BTCUSD",1725652292662,0.1,53847.0,53832.0,0.55430836]
["bitfinex","BTCUSD",1725652292882,0.1,53847.0,53820.0,0.002]
["bitfinex","BTCUSD",1725652293126,0.1,53847.0,53816.0,0.3303]
["bitfinex","BTCUSD",1725652293127,0.371456,53843.0,53826.0,0.55430836]
["bitfinex","BTCUSD",1725652293400,0.5618,53846.0,53826.0,0.55430836]
["bitfinex","BTCUSD",1725652293401,0.371504,53836.0,53831.0,0.001]
["bitfinex","BTCUSD",1725652293622,0.5618,53846.0,53826.0,0.55430836]
["bitfinex","BTCUSD",1725652293623,0.185754,53835.0,53826.0,0.55430836]
["bitfinex","BTCUSD",1725652293844,0.1,53845.0,53832.0,0.001]
["bitfinex","BTCUSD",1725652294083,0.371462,53842.0,53832.0,0.001]
["bitfinex","BTCUSD",1725652294374,0.371482,53839.0,53832.0,0.001]
["bitfinex","BTCUSD",1725652294609,0.557278,53833.0,53832.0,0.001]
["bitfinex","BTCUSD",1725652295065,0.557278,53833.0,53821.0,0.55430836]
["bitfinex","BTCUSD",1725652295066,0.185763,53832.0,53821.0,0.55430836]
["bitfinex","BTCUSD",1725652295285,0.185762,53833.0,53826.0,0.001]
["bitfinex","BTCUSD",1725652295502,0.371513,53834.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652295503,0.185763,53832.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652295737,0.014,53843.0,53826.0,0.001]
["bitfinex","BTCUSD",1725652295953,0.564278,53833.0,53832.0,0.001]
["bitfinex","BTCUSD",1725652296169,0.371519,53833.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652296410,0.471442,53845.0,53822.0,0.002]
["bitfinex","BTCUSD",1725652296411,0.371546,53830.0,53822.0,0.002]
["bitfinex","BTCUSD",1725652296644,0.471442,53845.0,53811.0,0.002]
["bitfinex","BTCUSD",1725652296645,0.1833,53825.0,53811.0,0.002]
["bitfinex","BTCUSD",1725652296983,0.1833,53825.0,53816.0,0.55430836]
["bitfinex","BTCUSD",1725652297218,0.1833,53825.0,53787.0,0.371832]
["bitfinex","BTCUSD",1725652297219,0.185861,53804.0,53794.0,0.002]
["bitfinex","BTCUSD",1725652297450,0.3195,53817.0,53792.0,0.3312]
["bitfinex","BTCUSD",1725652297451,0.379263,53803.0,53792.0,0.3312]
["bitfinex","BTCUSD",1725652297674,0.379263,53803.0,53799.0,0.002]
["bitfinex","BTCUSD",1725652297675,0.1934,53803.0,53799.0,0.002]
["bitfinex","BTCUSD",1725652297901,0.1875,53812.0,53805.0,0.373711]
["bitfinex","BTCUSD",1725652298124,0.1875,53812.0,53806.0,0.371703]
["bitfinex","BTCUSD",1725652298368,0.1875,53812.0,53805.0,0.002]
["bitfinex","BTCUSD",1725652298611,0.373333,53812.0,53805.0,0.187854]
["bitfinex","BTCUSD",1725652298831,0.1875,53812.0,53805.0,0.002]
["bitfinex","BTCUSD",1725652299061,0.1875,53812.0,53809.0,0.002]
["bitfinex","BTCUSD",1725652299296,0.1875,53812.0,53807.0,0.002]
["bitfinex","BTCUSD",1725652299531,0.559164,53812.0,53805.0,0.002]
["bitfinex","BTCUSD",1725652299769,0.559164,53812.0,53802.0,0.371732]
["bitfinex","BTCUSD",1725652299770,0.185842,53810.0,53803.0,0.185862]
["bitfinex","BTCUSD",1725652300031,0.1915,53812.0,53791.0,0.002]
["bitfinex","BTCUSD",1725652300032,0.02911429,53811.0,53791.0,0.002]
["bitfinex","BTCUSD",1725652300256,0.02911429,53811.0,53763.0,0.002]
["bitfinex","BTCUSD",1725652300257,0.185897,53793.0,53792.0,0.55430836]
["bitfinex","BTCUSD",1725652300496,0.742992,53793.0,53792.0,0.55430836]
["bitfinex","BTCUSD",1725652300753,0.742992,53793.0,53781.0,0.002]
["bitfinex","BTCUSD",1725652300754,0.371817,53790.0,53781.0,0.002]
["bitfinex","BTCUSD",1725652301007,0.1853,53793.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725652301239,0.1,53789.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725652301462,0.371834,53788.0,53775.0,0.55430836]
["bitfinex","BTCUSD",1725652301685,0.371862,53784.0,53776.0,0.55430836]
["bitfinex","BTCUSD",1725652301908,0.185924,53786.0,53766.0,0.002]
["bitfinex","BTCUSD",1725652302126,0.1853,53793.0,53766.0,0.002]
["bitfinex","BTCUSD",1725652302127,0.1853,53793.0,53778.0,0.371894]
["bitfinex","BTCUSD",1725652302351,0.371823,53789.0,53784.0,0.002]
["bitfinex","BTCUSD",1725652302578,0.1853,53793.0,53784.0,0.002]
["bitfinex","BTCUSD",1725652302579,0.185915,53788.0,53784.0,0.002]
["bitfinex","BTCUSD",1725652302800,0.1853,53793.0,53784.0,0.002]
["bitfinex","BTCUSD",1725652302801,0.18592,53787.0,53784.0,0.002]
["bitfinex","BTCUSD",1725652303028,0.371823,53789.0,53784.0,0.002]
["bitfinex","BTCUSD",1725652303257,0.557098,53793.0,53787.0,0.002]
["bitfinex","BTCUSD",1725652303474,0.391624,53818.0,53795.0,0.185889]
["bitfinex","BTCUSD",1725652303475,0.515,53802.0,53795.0,0.185889]
["bitfinex","BTCUSD",1725652303711,0.371624,53818.0,53787.0,0.00571831]
["bitfinex","BTCUSD",1725652303712,0.001,53789.0,53788.0,0.185915]
["bitfinex","BTCUSD",1725652303934,0.001,53789.0,53788.0,1.55937622]
["bitfinex","BTCUSD",1725652304154,0.001,53789.0,53788.0,1.4034]
["bitfinex","BTCUSD",1725652305054,0.001,53789.0,53788.0,0.65974]
["bitfinex","BTCUSD",1725652305798,0.371737,53802.0,53795.0,0.002]
["bitfinex","BTCUSD",1725652305799,0.37174,53801.0,53795.0,0.002]
["bitfinex","BTCUSD",1725652306008,0.09355176,53855.0,53792.0,0.371801]
["bitfinex","BTCUSD",1725652306009,0.371538,53831.0,53799.0,0.002]
["bitfinex","BTCUSD",1725652306266,0.1886,53817.0,53800.0,0.35201679]
["bitfinex","BTCUSD",1725652306513,0.04039116,53855.0,53814.0,0.002]
["bitfinex","BTCUSD",1725652306516,0.3574,53821.0,53814.0,0.002]
["bitfinex","BTCUSD",1725652306743,0.371592,53823.0,53814.0,0.002]
["bitfinex","BTCUSD",1725652306971,0.1886,53825.0,53814.0,0.002]
["bitfinex","BTCUSD",1725652307243,0.3574,53832.0,53802.0,0.003716]
["bitfinex","BTCUSD",1725652307244,0.1988,53832.0,53829.0,0.002]
["bitfinex","BTCUSD",1725652307459,0.01,53858.0,53829.0,0.002]
["bitfinex","BTCUSD",1725652307460,0.5333,53839.0,53829.0,0.002]
["bitfinex","BTCUSD",1725652307676,0.55731,53830.0,53829.0,0.002]
["bitfinex","BTCUSD",1725652307890,0.371529,53832.0,53829.0,0.002]
["bitfinex","BTCUSD",1725652308112,0.557292,53832.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652308336,0.557289,53832.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652308566,0.557289,53832.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652308567,0.371526,53832.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652308788,0.18578,53827.0,53826.0,0.002]
["bitfinex","BTCUSD",1725652309010,0.371507,53835.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652309244,0.904783,53839.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652309245,0.5333,53839.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652309474,0.5333,53839.0,53831.0,0.003]
["bitfinex","BTCUSD",1725652309475,0.371502,53836.0,53831.0,0.003]
["bitfinex","BTCUSD",1725652309695,0.928815,53832.0,53831.0,0.003]
["bitfinex","BTCUSD",1725652309916,0.185763,53832.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652310136,0.557289,53832.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652310355,0.928815,53832.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652311028,0.02910452,53833.0,53832.0,0.002]
["bitfinex","BTCUSD",1725652311253,0.02910452,53833.0,53820.0,0.002]
["bitfinex","BTCUSD",1725652311254,0.371546,53830.0,53820.0,0.002]
["bitfinex","BTCUSD",1725652311472,0.371546,53830.0,53804.0,0.55430836]
["bitfinex","BTCUSD",1725652311473,0.1,53838.0,53821.0,0.55430836]
["bitfinex","BTCUSD",1725652311695,0.185775,53829.0,53824.0,0.185789]
["bitfinex","BTCUSD",1725652311917,0.1,53838.0,53826.0,0.185781]
["bitfinex","BTCUSD",1725652312137,0.1,53838.0,53820.0,0.371606]
["bitfinex","BTCUSD",1725652312138,0.18576,53833.0,53831.0,0.003]
["bitfinex","BTCUSD",1725652312424,0.1988,53839.0,53833.0,0.002]
["bitfinex","BTCUSD",1725652312425,0.185757,53834.0,53833.0,0.002]
["bitfinex","BTCUSD",1725652312645,0.371499,53836.0,53835.0,0.002]
["bitfinex","BTCUSD",1725652312646,0.928746,53836.0,53835.0,0.002]
["bitfinex","BTCUSD",1725652312862,0.557299,53831.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652313084,0.557299,53831.0,53814.0,0.1]
["bitfinex","BTCUSD",1725652313085,0.371533,53831.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652313307,0.557329,53828.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652313540,0.3591,53844.0,53833.0,0.002]
["bitfinex","BTCUSD",1725652313761,0.3591,53844.0,53833.0,0.012]
["bitfinex","BTCUSD",1725652313762,0.001,53834.0,53833.0,0.012]
["bitfinex","BTCUSD",1725652313981,0.186756,53834.0,53833.0,0.012]
["bitfinex","BTCUSD",1725652314196,0.186756,53834.0,53833.0,0.01]
["bitfinex","BTCUSD",1725652314197,0.92878,53834.0,53833.0,0.01]
["bitfinex","BTCUSD",1725652315093,0.92878,53834.0,53823.0,0.55430836]
["bitfinex","BTCUSD",1725652315094,0.371499,53836.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652315325,0.371499,53836.0,53824.0,0.371578]
["bitfinex","BTCUSD",1725652315326,0.55726,53835.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652316095,0.55726,53835.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652316096,0.557299,53831.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652316337,0.1,53843.0,53800.0,0.371743]
["bitfinex","BTCUSD",1725652316338,0.000813,53836.0,53820.0,0.3532]
["bitfinex","BTCUSD",1725652316569,0.000813,53836.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652316801,0.185763,53832.0,53831.0,0.007]
["bitfinex","BTCUSD",1725652317071,0.001813,53836.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652317072,0.185762,53833.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652317309,0.001813,53836.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652317310,0.001813,53836.0,53830.0,0.373539]
["bitfinex","BTCUSD",1725652317566,0.001813,53836.0,53820.0,0.3512]
["bitfinex","BTCUSD",1725652317567,0.001813,53836.0,53835.0,0.002]
["bitfinex","BTCUSD",1725652317834,0.001813,53836.0,53835.0,0.187752]
["bitfinex","BTCUSD",1725652318101,0.001813,53836.0,53835.0,0.930762]
["bitfinex","BTCUSD",1725652318339,0.001813,53836.0,53835.0,1.283762]
["bitfinex","BTCUSD",1725652318562,0.001813,53836.0,53835.0,0.355]
["bitfinex","BTCUSD",1725652318775,0.001813,53836.0,53835.0,0.540752]
["bitfinex","BTCUSD",1725652319018,0.000813,53836.0,53835.0,1.283762]
["bitfinex","BTCUSD",1725652319237,0.000813,53836.0,53835.0,1.92227745]
["bitfinex","BTCUSD",1725652319238,0.001813,53836.0,53835.0,1.92227745]
["bitfinex","BTCUSD",1725652319454,0.000813,53836.0,53835.0,2.01027745]
["bitfinex","BTCUSD",1725652319949,0.001813,53836.0,53835.0,2.02227745]
["bitfinex","BTCUSD",1725652320170,0.001813,53836.0,53835.0,2.01027745]
["bitfinex","BTCUSD",1725652320405,0.001813,53836.0,53835.0,0.355]
["bitfinex","BTCUSD",1725652320640,0.001813,53836.0,53825.0,0.002]
["bitfinex","BTCUSD",1725652320901,0.001813,53836.0,53813.0,0.03715]
["bitfinex","BTCUSD",1725652320902,0.371563,53827.0,53813.0,0.03715]
["bitfinex","BTCUSD",1725652321129,0.371563,53827.0,53806.0,0.1989]
["bitfinex","BTCUSD",1725652321130,0.185849,53807.0,53806.0,0.002]
["bitfinex","BTCUSD",1725652321592,0.3537,53819.0,53796.0,0.3364]
["bitfinex","BTCUSD",1725652321810,0.3537,53819.0,53797.0,0.371766]
["bitfinex","BTCUSD",1725652321811,0.185863,53804.0,53797.0,0.371766]
["bitfinex","BTCUSD",1725652322042,0.3537,53819.0,53790.0,0.55430836]
["bitfinex","BTCUSD",1725652322043,0.123,53818.0,53791.0,0.002]
["bitfinex","BTCUSD",1725652322295,0.123,53818.0,53813.0,0.011]
["bitfinex","BTCUSD",1725652322296,0.929125,53814.0,53813.0,0.011]
["bitfinex","BTCUSD",1725652322539,0.929125,53814.0,53793.0,0.185897]
["bitfinex","BTCUSD",1725652322540,0.18588,53798.0,53793.0,0.185897]
["bitfinex","BTCUSD",1725652322760,0.185842,53809.0,53806.0,0.014]
["bitfinex","BTCUSD",1725652322979,0.192,53817.0,53804.0,0.185857]
["bitfinex","BTCUSD",1725652322980,0.192,53817.0,53804.0,0.3307]
["bitfinex","BTCUSD",1725652323206,0.928456,53853.0,53804.0,0.3307]
["bitfinex","BTCUSD",1725652323207,0.1916,53823.0,53805.0,0.00371657]
["bitfinex","BTCUSD",1725652323444,0.00082,53864.0,53805.0,0.00371657]
["bitfinex","BTCUSD",1725652323445,0.1916,53833.0,53805.0,0.18475239]
["bitfinex","BTCUSD",1725652323697,0.185768,53831.0,53806.0,0.00371578]
["bitfinex","BTCUSD",1725652323959,0.1916,53833.0,53804.0,0.3307]
["bitfinex","BTCUSD",1725652323960,0.185825,53814.0,53804.0,0.3307]
["bitfinex","BTCUSD",1725652324189,0.003,53818.0,53806.0,0.55430836]
["bitfinex","BTCUSD",1725652324420,0.003,53818.0,53798.0,0.002]
["bitfinex","BTCUSD",1725652324421,0.188,53813.0,53798.0,0.002]
["bitfinex","BTCUSD",1725652324641,0.185877,53799.0,53798.0,0.002]
["bitfinex","BTCUSD",1725652324858,0.188,53813.0,53790.0,0.55630836]
["bitfinex","BTCUSD",1725652325069,0.188,53813.0,53794.0,0.55430836]
["bitfinex","BTCUSD",1725652325070,0.123,53812.0,53794.0,0.55430836]
["bitfinex","BTCUSD",1725652325295,0.1,53812.0,53800.0,0.185872]
["bitfinex","BTCUSD",1725652325510,0.185852,53806.0,53805.0,0.009]
["bitfinex","BTCUSD",1725652325737,0.188,53813.0,53788.0,0.003626]
["bitfinex","BTCUSD",1725652325738,0.123,53812.0,53788.0,0.003626]
["bitfinex","BTCUSD",1725652325961,0.18589,53795.0,53794.0,0.55430836]
["bitfinex","BTCUSD",1725652326188,0.557671,53795.0,53794.0,0.55430836]
["bitfinex","BTCUSD",1725652326398,0.123,53812.0,53788.0,0.187539]
["bitfinex","BTCUSD",1725652326399,0.123,53812.0,53788.0,0.001626]
["bitfinex","BTCUSD",1725652326618,0.557734,53789.0,53788.0,0.001626]
["bitfinex","BTCUSD",1725652326840,0.37177,53797.0,53790.0,0.55430836]
["bitfinex","BTCUSD",1725652327065,0.3614,53798.0,53788.0,0.001626]
["bitfinex","BTCUSD",1725652327293,0.1,53812.0,53790.0,0.55430836]
["bitfinex","BTCUSD",1725652327574,0.18584,53810.0,53803.0,0.185861]
["bitfinex","BTCUSD",1725652327787,0.188,53813.0,53791.0,0.00371698]
["bitfinex","BTCUSD",1725652327998,0.188,53813.0,53805.0,0.187855]
["bitfinex","BTCUSD",1725652327999,0.185837,53811.0,53805.0,0.187855]
["bitfinex","BTCUSD",1725652328220,0.55966,53813.0,53805.0,0.002]
["bitfinex","BTCUSD",1725652328437,0.185843,53809.0,53805.0,0.002]
["bitfinex","BTCUSD",1725652329094,0.1,53818.0,53812.0,0.371664]
["bitfinex","BTCUSD",1725652329315,0.517,53821.0,53810.0,0.185838]
["bitfinex","BTCUSD",1725652329316,0.185823,53815.0,53810.0,0.185838]
["bitfinex","BTCUSD",1725652329536,0.517,53821.0,53795.0,0.002]
["bitfinex","BTCUSD",1725652329767,0.1,53814.0,53799.0,0.55430836]
["bitfinex","BTCUSD",1725652329981,0.1,53814.0,53805.0,0.014]
["bitfinex","BTCUSD",1725652329982,1.074557,53806.0,53805.0,0.014]
["bitfinex","BTCUSD",1725652330199,0.185892,53795.0,53790.0,0.002]
["bitfinex","BTCUSD",1725652330423,0.517,53806.0,53797.0,0.55430836]
["bitfinex","BTCUSD",1725652330424,0.18588,53798.0,53797.0,0.55430836]
["bitfinex","BTCUSD",1725652330650,0.517,53806.0,53797.0,0.371761]
["bitfinex","BTCUSD",1725652330651,0.1879,53806.0,53797.0,0.371761]
["bitfinex","BTCUSD",1725652330880,0.1879,53806.0,53788.0,0.001626]
["bitfinex","BTCUSD",1725652330881,0.1879,53806.0,53796.0,0.002]
["bitfinex","BTCUSD",1725652331114,0.1,53814.0,53799.0,0.007]
["bitfinex","BTCUSD",1725652331115,0.001,53814.0,53799.0,0.007]
["bitfinex","BTCUSD",1725652331354,0.001,53814.0,53808.0,0.185845]
["bitfinex","BTCUSD",1725652331579,0.001,53814.0,53808.0,0.1892]
["bitfinex","BTCUSD",1725652331798,0.001,53814.0,53813.0,0.187828]
["bitfinex","BTCUSD",1725652332023,0.001,53814.0,53813.0,0.002]
["bitfinex","BTCUSD",1725652332465,0.1973,53829.0,53813.0,0.002]
["bitfinex","BTCUSD",1725652332741,0.198813,53836.0,53814.0,0.35201608]
["bitfinex","BTCUSD",1725652332966,0.000813,53836.0,53815.0,0.023]
["bitfinex","BTCUSD",1725652333191,0.000813,53836.0,53832.0,0.185763]
["bitfinex","BTCUSD",1725652333427,0.000813,53836.0,53831.0,0.3483]
["bitfinex","BTCUSD",1725652333648,0.000813,53836.0,53823.0,0.3483]
["bitfinex","BTCUSD",1725652333649,0.185764,53832.0,53823.0,0.3483]
["bitfinex","BTCUSD",1725652333880,0.18577,53830.0,53823.0,0.3483]
["bitfinex","BTCUSD",1725652334098,0.371508,53835.0,53823.0,0.3483]
["bitfinex","BTCUSD",1725652334367,0.372313,53836.0,53823.0,0.3483]
["bitfinex","BTCUSD",1725652334368,0.000813,53836.0,53832.0,0.185763]
["bitfinex","BTCUSD",1725652334599,0.1821,53848.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652334852,0.185747,53837.0,53831.0,0.002]
["bitfinex","BTCUSD",1725652335319,0.185747,53837.0,53830.0,0.185768]
["bitfinex","BTCUSD",1725652335320,0.1821,53848.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652335556,0.1821,53848.0,53823.0,0.3503]
["bitfinex","BTCUSD",1725652335784,0.1821,53848.0,53827.0,0.74008636]
["bitfinex","BTCUSD",1725652335785,0.185753,53835.0,53827.0,0.74008636]
["bitfinex","BTCUSD",1725652336002,0.185753,53835.0,53823.0,0.3503]
["bitfinex","BTCUSD",1725652336003,0.1821,53848.0,53823.0,0.3503]
["bitfinex","BTCUSD",1725652336249,0.1821,53848.0,53832.0,0.014]
["bitfinex","BTCUSD",1725652336250,0.557278,53833.0,53832.0,0.014]
["bitfinex","BTCUSD",1725652336490,0.3555,53846.0,53816.0,0.54]
["bitfinex","BTCUSD",1725652336491,0.3555,53846.0,53816.0,0.538]
["bitfinex","BTCUSD",1725652336758,0.1,53833.0,53826.0,0.55430836]
["bitfinex","BTCUSD",1725652336980,0.1879,53845.0,53819.0,0.002]
["bitfinex","BTCUSD",1725652337201,0.37156,53827.0,53819.0,0.002]
["bitfinex","BTCUSD",1725652337434,0.37156,53827.0,53812.0,0.92596536]
["bitfinex","BTCUSD",1725652337435,0.557278,53833.0,53832.0,0.012]
["bitfinex","BTCUSD",1725652337679,0.557278,53833.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652337680,0.185789,53825.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652337890,0.371493,53837.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652337891,0.37154,53830.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652338109,0.371493,53837.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652338110,0.55734,53827.0,53826.0,0.013]
["bitfinex","BTCUSD",1725652338328,0.371493,53837.0,53826.0,0.013]
["bitfinex","BTCUSD",1725652338329,0.371525,53833.0,53826.0,0.013]
["bitfinex","BTCUSD",1725652338546,0.371529,53832.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652338763,0.023,53844.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652338764,0.185766,53831.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652339020,0.1879,53845.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652339252,0.371497,53837.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652339476,0.1,53844.0,53826.0,0.013]
["bitfinex","BTCUSD",1725652339477,0.9289,53827.0,53826.0,0.013]
["bitfinex","BTCUSD",1725652339717,0.371629,53817.0,53813.0,0.001]
["bitfinex","BTCUSD",1725652339947,0.371629,53817.0,53810.0,0.3302]
["bitfinex","BTCUSD",1725652339948,0.371644,53815.0,53810.0,0.3302]
["bitfinex","BTCUSD",1725652340169,0.3592,53829.0,53810.0,0.3302]
["bitfinex","BTCUSD",1725652340391,0.05529214,53850.0,53810.0,0.3302]
["bitfinex","BTCUSD",1725652340392,0.733203,53836.0,53813.0,0.00371614]
["bitfinex","BTCUSD",1725652340614,0.733203,53836.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652340615,0.1,53835.0,53827.0,0.002]
["bitfinex","BTCUSD",1725652340839,0.1841,53840.0,53827.0,0.3324]
["bitfinex","BTCUSD",1725652341065,0.1841,53840.0,53827.0,0.519804]
["bitfinex","BTCUSD",1725652341066,0.371499,53836.0,53827.0,0.519804]
["bitfinex","BTCUSD",1725652341291,0.3617,53846.0,53827.0,0.519804]
["bitfinex","BTCUSD",1725652341292,0.185732,53841.0,53831.0,0.371527]
["bitfinex","BTCUSD",1725652341521,0.000813,53845.0,53828.0,0.002]
["bitfinex","BTCUSD",1725652341738,0.000813,53845.0,53827.0,0.334026]
["bitfinex","BTCUSD",1725652341959,0.000813,53845.0,53827.0,0.332026]
["bitfinex","BTCUSD",1725652342178,0.18577,53830.0,53827.0,0.334026]
["bitfinex","BTCUSD",1725652342399,0.371504,53836.0,53827.0,0.334026]
["bitfinex","BTCUSD",1725652342621,0.185761,53833.0,53829.0,0.002]
["bitfinex","BTCUSD",1725652343333,0.185763,53832.0,53829.0,0.002]
["bitfinex","BTCUSD",1725652343776,0.185761,53833.0,53829.0,0.012]
["bitfinex","BTCUSD",1725652344011,0.001,53833.0,53829.0,0.012]
["bitfinex","BTCUSD",1725652344242,0.001,53833.0,53831.0,0.185766]
["bitfinex","BTCUSD",1725652344473,0.002,53833.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652344704,0.002,53833.0,53829.0,0.01]
["bitfinex","BTCUSD",1725652344941,0.55731,53830.0,53829.0,0.01]
["bitfinex","BTCUSD",1725652345174,0.187762,53833.0,53829.0,0.01]
["bitfinex","BTCUSD",1725652345631,0.187762,53833.0,53832.0,0.930815]
["bitfinex","BTCUSD",1725652345632,0.002,53833.0,53832.0,0.930815]
["bitfinex","BTCUSD",1725652345634,0.002,53833.0,53832.0,0.370963]
["bitfinex","BTCUSD",1725652345858,0.002,53833.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652345859,0.557329,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652346081,0.371529,53832.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652346299,0.1,53838.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652346300,0.18577,53830.0,53829.0,0.01]
["bitfinex","BTCUSD",1725652346519,0.928882,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652346791,0.557329,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652347027,1.300435,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652347251,0.1883,53848.0,53828.0,0.3419]
["bitfinex","BTCUSD",1725652347469,0.1883,53848.0,53830.0,0.187769]
["bitfinex","BTCUSD",1725652347703,0.18577,53830.0,53829.0,0.001]
["bitfinex","BTCUSD",1725652348190,0.1,53847.0,53829.0,0.001]
["bitfinex","BTCUSD",1725652348191,0.1,53847.0,53833.0,0.185758]
["bitfinex","BTCUSD",1725652348417,0.18574,53839.0,53830.0,0.5254]
["bitfinex","BTCUSD",1725652348645,0.1,53847.0,53837.0,0.185744]
["bitfinex","BTCUSD",1725652348863,0.185729,53842.0,53838.0,0.002]
["bitfinex","BTCUSD",1725652349081,0.371427,53847.0,53837.0,0.002]
["bitfinex","BTCUSD",1725652349082,0.371453,53843.0,53837.0,0.002]
["bitfinex","BTCUSD",1725652349375,0.18573,53842.0,53837.0,0.002]
["bitfinex","BTCUSD",1725652349557,0.372253,53845.0,53834.0,0.187753]
["bitfinex","BTCUSD",1725652349558,0.000813,53845.0,53834.0,0.187753]
["bitfinex","BTCUSD",1725652349769,0.185748,53837.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652350009,0.000813,53845.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652350010,0.371464,53841.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652350237,0.000813,53845.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652350455,0.000813,53845.0,53844.0,0.544721]
["bitfinex","BTCUSD",1725652350687,0.000813,53845.0,53844.0,0.543721]
["bitfinex","BTCUSD",1725652350919,0.000813,53845.0,53844.0,0.915164]
["bitfinex","BTCUSD",1725652351148,0.000813,53845.0,53844.0,1.66005]
["bitfinex","BTCUSD",1725652351371,0.000813,53845.0,53844.0,1.470307]
["bitfinex","BTCUSD",1725652351614,0.000813,53845.0,53844.0,1.84175]
["bitfinex","BTCUSD",1725652351858,0.001813,53845.0,53844.0,1.85575]
["bitfinex","BTCUSD",1725652352970,0.001813,53845.0,53844.0,0.373]
["bitfinex","BTCUSD",1725652353227,0.001813,53845.0,53835.0,0.3498]
["bitfinex","BTCUSD",1725652353228,0.185749,53836.0,53835.0,0.3498]
["bitfinex","BTCUSD",1725652353423,0.557247,53836.0,53835.0,0.3498]
["bitfinex","BTCUSD",1725652353649,0.557247,53836.0,53830.0,0.002]
["bitfinex","BTCUSD",1725652353650,0.185753,53835.0,53832.0,0.3286]
["bitfinex","BTCUSD",1725652353871,0.07153126,53845.0,53832.0,0.3286]
["bitfinex","BTCUSD",1725652353872,0.371497,53837.0,53832.0,0.3286]
["bitfinex","BTCUSD",1725652354111,0.07253126,53845.0,53832.0,0.3286]
["bitfinex","BTCUSD",1725652354341,0.000813,53845.0,53832.0,0.3286]
["bitfinex","BTCUSD",1725652354802,0.000813,53845.0,53835.0,0.009]
["bitfinex","BTCUSD",1725652354803,0.186749,53836.0,53835.0,0.009]
["bitfinex","BTCUSD",1725652355028,0.000813,53845.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652355029,0.371472,53840.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652355248,0.000813,53845.0,53842.0,0.002]
["bitfinex","BTCUSD",1725652355486,0.000813,53845.0,53844.0,0.185721]
["bitfinex","BTCUSD",1725652355707,0.000813,53845.0,53844.0,0.002]
["bitfinex","BTCUSD",1725652355926,0.000813,53845.0,53832.0,0.3286]
["bitfinex","BTCUSD",1725652355927,0.000813,53845.0,53842.0,0.002]
["bitfinex","BTCUSD",1725652356150,0.000813,53845.0,53834.0,0.371506]
["bitfinex","BTCUSD",1725652356151,0.000813,53845.0,53841.0,0.002]
["bitfinex","BTCUSD",1725652356380,0.000813,53845.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652356822,0.001813,53845.0,53834.0,0.002]
["bitfinex","BTCUSD",1725652357046,0.001813,53845.0,53835.0,0.002]
["bitfinex","BTCUSD",1725652357047,0.000813,53845.0,53835.0,0.002]
["bitfinex","BTCUSD",1725652357309,0.185743,53838.0,53835.0,0.002]
["bitfinex","BTCUSD",1725652357557,0.185738,53840.0,53837.0,0.001]
["bitfinex","BTCUSD",1725652357780,0.185744,53838.0,53832.0,0.514361]
["bitfinex","BTCUSD",1725652357995,0.185744,53838.0,53834.0,0.005]
["bitfinex","BTCUSD",1725652358215,0.185752,53835.0,53834.0,0.003]
["bitfinex","BTCUSD",1725652358487,0.928762,53835.0,53834.0,0.003]
["bitfinex","BTCUSD",1725652358927,1.300267,53835.0,53834.0,0.003]
["bitfinex","BTCUSD",1725652359392,0.185771,53830.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652359621,0.185776,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652359848,0.03009564,53838.0,53829.0,0.002]
["bitfinex","BTCUSD",1725652360067,0.03009564,53838.0,53827.0,0.003626]
["bitfinex","BTCUSD",1725652360286,0.185776,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652360507,0.928882,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652360947,0.929882,53828.0,53827.0,0.015626]
["bitfinex","BTCUSD",1725652361830,0.929882,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652361831,1.300435,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652362073,2.50172221,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652362528,2.50172221,53828.0,53800.0,0.655572]
["bitfinex","BTCUSD",1725652362529,0.557547,53807.0,53800.0,0.655572]
["bitfinex","BTCUSD",1725652362747,0.557547,53807.0,53799.0,0.3306]
["bitfinex","BTCUSD",1725652362748,0.185849,53807.0,53799.0,0.3306]
["bitfinex","BTCUSD",1725652363000,0.185848,53808.0,53802.0,0.185865]
["bitfinex","BTCUSD",1725652363217,0.1,53827.0,53799.0,0.3306]
["bitfinex","BTCUSD",1725652363439,0.1,53827.0,53800.0,0.00371661]
["bitfinex","BTCUSD",1725652363740,0.008,53828.0,53818.0,0.3419]
["bitfinex","BTCUSD",1725652363964,0.008,53828.0,53823.0,0.002]
["bitfinex","BTCUSD",1725652364405,0.1981,53835.0,53815.0,0.570243]
["bitfinex","BTCUSD",1725652364406,0.20711526,53835.0,53815.0,0.002]
["bitfinex","BTCUSD",1725652364621,0.185806,53820.0,53815.0,0.002]
["bitfinex","BTCUSD",1725652364873,0.371571,53826.0,53819.0,0.185807]
["bitfinex","BTCUSD",1725652365089,0.001,53827.0,53815.0,0.18782]
["bitfinex","BTCUSD",1725652365314,0.371572,53826.0,53815.0,0.002]
["bitfinex","BTCUSD",1725652365530,0.371574,53825.0,53815.0,0.002]
["bitfinex","BTCUSD",1725652365746,0.001,53827.0,53815.0,0.002]
["bitfinex","BTCUSD",1725652365955,0.185795,53823.0,53816.0,0.371635]
["bitfinex","BTCUSD",1725652366184,0.1981,53835.0,53811.0,0.92597736]
["bitfinex","BTCUSD",1725652366185,0.24435133,53842.0,53823.0,0.347]
["bitfinex","BTCUSD",1725652366403,0.371471,53840.0,53831.0,0.371531]
["bitfinex","BTCUSD",1725652366621,0.18574,53839.0,53834.0,0.185755]
["bitfinex","BTCUSD",1725652366918,0.18574,53839.0,53831.0,0.371531]
["bitfinex","BTCUSD",1725652366919,0.185722,53844.0,53839.0,0.187736]
["bitfinex","BTCUSD",1725652367137,0.000813,53845.0,53839.0,0.187736]
["bitfinex","BTCUSD",1725652367138,0.000813,53845.0,53839.0,0.3363]
["bitfinex","BTCUSD",1725652367355,0.185725,53843.0,53842.0,0.002]
["bitfinex","BTCUSD",1725652367574,0.193728,53842.0,53841.0,0.002]
["bitfinex","BTCUSD",1725652367792,0.008,53842.0,53841.0,0.187732]
["bitfinex","BTCUSD",1725652368009,0.557206,53840.0,53839.0,0.3363]
["bitfinex","BTCUSD",1725652368226,0.008,53842.0,53841.0,0.002]
["bitfinex","BTCUSD",1725652368437,0.008,53842.0,53841.0,0.559196]
["bitfinex","BTCUSD",1725652368663,0.008,53842.0,53841.0,1.13007407]
["bitfinex","BTCUSD",1725652368878,0.008,53842.0,53841.0,1.50153807]
["bitfinex","BTCUSD",1725652369098,0.008,53842.0,53841.0,1.60153807]
["bitfinex","BTCUSD",1725652369312,0.008,53842.0,53841.0,1.60103807]
["bitfinex","BTCUSD",1725652369745,0.001,53844.0,53843.0,1.301575]
["bitfinex","BTCUSD",1725652369973,0.001,53844.0,53843.0,1.401575]
["bitfinex","BTCUSD",1725652370193,0.000813,53845.0,53843.0,1.401575]
["bitfinex","BTCUSD",1725652370194,0.000813,53845.0,53844.0,1.30155]
["bitfinex","BTCUSD",1725652370426,0.000813,53845.0,53839.0,0.371476]
["bitfinex","BTCUSD",1725652370427,0.000813,53845.0,53836.0,0.3354]
["bitfinex","BTCUSD",1725652370674,0.000813,53845.0,53841.0,0.014]
["bitfinex","BTCUSD",1725652370887,0.000813,53845.0,53837.0,0.0015]
["bitfinex","BTCUSD",1725652371110,0.000813,53845.0,53836.0,0.3354]
["bitfinex","BTCUSD",1725652371111,0.37145,53843.0,53836.0,0.3354]
["bitfinex","BTCUSD",1725652371383,0.000813,53845.0,53843.0,0.014]
["bitfinex","BTCUSD",1725652371384,0.929607,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725652371602,1.30105,53844.0,53843.0,0.014]
["bitfinex","BTCUSD",1725652372526,0.371472,53840.0,53831.0,0.3324]
["bitfinex","BTCUSD",1725652372736,0.371494,53837.0,53831.0,0.3324]
["bitfinex","BTCUSD",1725652372967,0.37145,53843.0,53831.0,0.3339]
["bitfinex","BTCUSD",1725652373188,0.18575,53836.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652373878,0.371483,53839.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652374095,0.185752,53835.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652374307,0.185749,53836.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652374578,0.185749,53836.0,53834.0,0.0155]
["bitfinex","BTCUSD",1725652375249,0.557257,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725652375482,0.928762,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725652376128,0.185752,53835.0,53834.0,0.014]
["bitfinex","BTCUSD",1725652376362,0.1957,53839.0,53827.0,0.003126]
["bitfinex","BTCUSD",1725652376363,0.185767,53831.0,53827.0,0.003126]
["bitfinex","BTCUSD",1725652376577,0.185764,53832.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652377270,0.55729,53832.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652377484,0.372507,53835.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652377485,0.371507,53835.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652377743,0.371503,53836.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652377744,0.001,53832.0,53831.0,0.0155]
["bitfinex","BTCUSD",1725652378161,0.001,53832.0,53831.0,0.187266]
["bitfinex","BTCUSD",1725652378387,0.001,53832.0,53831.0,0.201266]
["bitfinex","BTCUSD",1725652378388,0.002,53832.0,53831.0,0.201266]
["bitfinex","BTCUSD",1725652379329,0.002,53832.0,53831.0,0.0155]
["bitfinex","BTCUSD",1725652379565,0.1837,53843.0,53831.0,0.0155]
["bitfinex","BTCUSD",1725652379566,0.371479,53839.0,53831.0,0.187266]
["bitfinex","BTCUSD",1725652379805,0.185745,53837.0,53836.0,0.0015]
["bitfinex","BTCUSD",1725652380051,0.000813,53844.0,53836.0,0.0015]
["bitfinex","BTCUSD",1725652380322,0.000813,53844.0,53841.0,0.0015]
["bitfinex","BTCUSD",1725652380550,0.000813,53844.0,53843.0,1.301575]
["bitfinex","BTCUSD",1725652380837,0.000813,53844.0,53843.0,1.641475]
["bitfinex","BTCUSD",1725652381117,0.000813,53844.0,53843.0,1.270025]
["bitfinex","BTCUSD",1725652381350,0.000813,53844.0,53843.0,0.898575]
["bitfinex","BTCUSD",1725652381619,0.000813,53844.0,53843.0,1.270025]
["bitfinex","BTCUSD",1725652381860,0.000813,53844.0,53843.0,0.898575]
["bitfinex","BTCUSD",1725652382104,0.000813,53844.0,53843.0,0.527125]
["bitfinex","BTCUSD",1725652382351,0.000813,53844.0,53843.0,0.3414]
["bitfinex","BTCUSD",1725652382605,0.000813,53844.0,53843.0,0.3399]
["bitfinex","BTCUSD",1725652382902,0.000813,53844.0,53836.0,0.014]
["bitfinex","BTCUSD",1725652382903,0.001813,53844.0,53836.0,0.014]
["bitfinex","BTCUSD",1725652383144,0.001813,53844.0,53833.0,0.373013]
["bitfinex","BTCUSD",1725652383145,0.000813,53844.0,53833.0,0.373013]
["bitfinex","BTCUSD",1725652383381,0.180727,53843.0,53836.0,0.371496]
["bitfinex","BTCUSD",1725652383673,0.001813,53844.0,53843.0,0.0015]
["bitfinex","BTCUSD",1725652383928,0.001813,53844.0,53843.0,0.511225]
["bitfinex","BTCUSD",1725652383929,0.000813,53844.0,53843.0,0.511225]
["bitfinex","BTCUSD",1725652384253,0.000813,53844.0,53843.0,1.98089299]
["bitfinex","BTCUSD",1725652384464,0.000813,53844.0,53843.0,2.55109538]
["bitfinex","BTCUSD",1725652384465,0.001813,53844.0,53843.0,2.55109538]
["bitfinex","BTCUSD",1725652384711,0.00082,53855.0,53854.0,1.625309]
["bitfinex","BTCUSD",1725652384923,0.00082,53855.0,53854.0,1.910109]
["bitfinex","BTCUSD",1725652385369,0.00082,53855.0,53854.0,1.97868611]
["bitfinex","BTCUSD",1725652386471,0.00082,53855.0,53854.0,1.538735]
["bitfinex","BTCUSD",1725652386693,0.00082,53855.0,53854.0,1.167361]
["bitfinex","BTCUSD",1725652386916,0.00082,53855.0,53850.0,0.371398]
["bitfinex","BTCUSD",1725652386917,0.185688,53854.0,53848.0,0.3342]
["bitfinex","BTCUSD",1725652387145,0.00082,53855.0,53854.0,0.0015]
["bitfinex","BTCUSD",1725652387146,0.00182,53855.0,53854.0,0.0015]
["bitfinex","BTCUSD",1725652387368,0.00182,53855.0,53854.0,0.187187]
["bitfinex","BTCUSD",1725652387584,0.00082,53855.0,53854.0,0.187187]
["bitfinex","BTCUSD",1725652387803,0.00182,53855.0,53854.0,0.201187]
["bitfinex","BTCUSD",1725652388026,0.00082,53855.0,53854.0,0.0015]
["bitfinex","BTCUSD",1725652388249,0.00082,53855.0,53854.0,0.187187]
["bitfinex","BTCUSD",1725652388471,0.00182,53855.0,53854.0,0.009]
["bitfinex","BTCUSD",1725652388989,0.930237,53855.0,53854.0,0.009]
["bitfinex","BTCUSD",1725652388995,1.652804,53855.0,53854.0,0.009]
["bitfinex","BTCUSD",1725652389197,1.78188991,53855.0,53854.0,0.009]
["bitfinex","BTCUSD",1725652389464,1.78188991,53855.0,53836.0,0.55430836]
["bitfinex","BTCUSD",1725652389465,0.557236,53837.0,53836.0,0.55430836]
["bitfinex","BTCUSD",1725652389749,1.123827,53837.0,53836.0,0.55430836]
["bitfinex","BTCUSD",1725652389998,1.123827,53837.0,53822.0,0.518496]
["bitfinex","BTCUSD",1725652389999,0.185776,53828.0,53822.0,0.3327]
["bitfinex","BTCUSD",1725652390233,0.557329,53828.0,53822.0,0.3327]
["bitfinex","BTCUSD",1725652390473,0.557329,53828.0,53799.0,0.37175]
["bitfinex","BTCUSD",1725652390474,1.300435,53828.0,53809.0,0.371681]
["bitfinex","BTCUSD",1725652390722,1.300435,53828.0,53808.0,0.0015]
["bitfinex","BTCUSD",1725652390723,1.751635,53828.0,53808.0,0.518544]
["bitfinex","BTCUSD",1725652390937,1.751635,53828.0,53808.0,0.3327]
["bitfinex","BTCUSD",1725652391210,1.751635,53828.0,53814.0,0.0015]
["bitfinex","BTCUSD",1725652391441,1.88994203,53828.0,53827.0,0.010626]
["bitfinex","BTCUSD",1725652391677,2.26981803,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652392404,0.380876,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652392700,0.928882,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652393158,1.21759088,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652393385,0.84403788,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652393613,0.47348488,53828.0,53827.0,0.005626]
["bitfinex","BTCUSD",1725652393870,0.47248488,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652394127,2.34964657,53828.0,53827.0,0.001626]
["bitfinex","BTCUSD",1725652394404,0.929262,53806.0,53805.0,0.55430836]
["bitfinex","BTCUSD",1725652394615,0.97480888,53828.0,53805.0,0.55430836]
["bitfinex","BTCUSD",1725652394616,0.1,53819.0,53805.0,0.55430836]
["bitfinex","BTCUSD",1725652394831,0.1,53819.0,53802.0,0.0015]
["bitfinex","BTCUSD",1725652395045,0.371624,53818.0,53799.0,0.0015]
["bitfinex","BTCUSD",1725652395267,0.3319,53820.0,53796.0,0.1882]
["bitfinex","BTCUSD",1725652395268,0.371727,53803.0,53796.0,0.1882]
["bitfinex","BTCUSD",1725652395486,0.185872,53801.0,53796.0,0.1882]
["bitfinex","BTCUSD",1725652395920,0.371727,53803.0,53796.0,0.0015]
["bitfinex","BTCUSD",1725652396129,0.185863,53803.0,53802.0,0.0015]
["bitfinex","BTCUSD",1725652396338,0.185863,53803.0,53796.0,0.371771]
["bitfinex","BTCUSD",1725652396339,0.185863,53803.0,53800.0,0.0015]
["bitfinex","BTCUSD",1725652396563,0.185867,53802.0,53800.0,0.0015]
["bitfinex","BTCUSD",1725652396763,0.371715,53805.0,53800.0,0.0015]
["bitfinex","BTCUSD",1725652397037,0.001,53801.0,53799.0,0.0015]
["bitfinex","BTCUSD",1725652397251,0.371715,53805.0,53799.0,0.0015]
["bitfinex","BTCUSD",1725652397252,0.185864,53803.0,53799.0,0.0015]
["bitfinex","BTCUSD",1725652397674,0.001,53803.0,53800.0,0.008]
["bitfinex","BTCUSD",1725652397921,0.001,53803.0,53802.0,0.0015]
["bitfinex","BTCUSD",1725652398151,0.001,53803.0,53802.0,0.559099]
["bitfinex","BTCUSD",1725652399054,0.001,53803.0,53802.0,0.557599]
["bitfinex","BTCUSD",1725652399280,0.001,53803.0,53802.0,0.559099]
["bitfinex","BTCUSD",1725652399529,0.001,53803.0,53802.0,1.655865]
["bitfinex","BTCUSD",1725652399712,0.185863,53803.0,53802.0,0.3533]
["bitfinex","BTCUSD",1725652399921,0.02910263,53817.0,53802.0,0.3533]
["bitfinex","BTCUSD",1725652399922,0.185841,53810.0,53808.0,0.0015]
["bitfinex","BTCUSD",1725652400134,0.371638,53816.0,53806.0,0.0015]
["bitfinex","BTCUSD",1725652400352,0.371638,53816.0,53803.0,0.371725]
["bitfinex","BTCUSD",1725652400353,0.02910263,53817.0,53805.0,0.0015]
["bitfinex","BTCUSD",1725652400563,0.371654,53814.0,53805.0,0.0015]
["bitfinex","BTCUSD",1725652400786,0.185842,53809.0,53805.0,0.0015]
["bitfinex","BTCUSD",1725652400993,0.185852,53807.0,53804.0,0.0015]
["bitfinex","BTCUSD",1725652401443,0.3425,53813.0,53799.0,0.0015]
["bitfinex","BTCUSD",1725652401667,0.3471,53822.0,53802.0,0.0015]
["bitfinex","BTCUSD",1725652401881,0.185857,53805.0,53802.0,0.0015]
["bitfinex","BTCUSD",1725652402124,0.371688,53809.0,53799.0,0.0015]
["bitfinex","BTCUSD",1725652402338,0.37171,53806.0,53797.0,0.0015]
["bitfinex","BTCUSD",1725652402546,0.001,53810.0,53795.0,0.3533]
["bitfinex","BTCUSD",1725652402547,0.1952,53808.0,53795.0,0.3533]
["bitfinex","BTCUSD",1725652402757,0.185865,53803.0,53798.0,0.185878]
["bitfinex","BTCUSD",1725652402988,0.37169,53809.0,53800.0,0.0015]
["bitfinex","BTCUSD",1725652403196,0.001,53810.0,53800.0,0.0015]
["bitfinex","BTCUSD",1725652403433,0.001,53810.0,53798.0,0.0015]
["bitfinex","BTCUSD",1725652403650,0.185855,53806.0,53802.0,0.0015]
["bitfinex","BTCUSD",1725652403864,0.185861,53804.0,53802.0,0.0015]
["bitfinex","BTCUSD",1725652404072,0.185854,53806.0,53802.0,0.0015]
["bitfinex","BTCUSD",1725652404301,0.185856,53805.0,53804.0,0.009]
["bitfinex","BTCUSD",1725652404506,0.185856,53805.0,53800.0,0.0015]
["bitfinex","BTCUSD",1725652404507,0.185863,53803.0,53800.0,0.0015]
["bitfinex","BTCUSD",1725652404745,0.185859,53804.0,53800.0,0.187372]
["bitfinex","BTCUSD",1725652405155,0.371723,53804.0,53800.0,0.0015]
["bitfinex","BTCUSD",1725652405364,0.185861,53804.0,53802.0,0.009]
["bitfinex","BTCUSD",1725652405512,0.185861,53804.0,53800.0,0.185872]
["bitfinex","BTCUSD",1725652405953,0.001,53806.0,53805.0,0.187356]
["bitfinex","BTCUSD",1725652406160,0.001,53806.0,53805.0,1.46178]
["bitfinex","BTCUSD",1725652406513,0.001,53806.0,53805.0,1.833492]
["bitfinex","BTCUSD",1725652407136,0.185815,53817.0,53813.0,0.185828]
["bitfinex","BTCUSD",1725652407352,0.371604,53821.0,53812.0,0.371658]
["bitfinex","BTCUSD",1725652407555,0.371604,53821.0,53806.0,0.371703]
["bitfinex","BTCUSD",1725652407556,0.371671,53811.0,53810.0,0.0015]
["bitfinex","BTCUSD",1725652407764,0.185826,53814.0,53810.0,0.0015]
["bitfinex","BTCUSD",1725652407971,0.185826,53814.0,53810.0,0.187338]
["bitfinex","BTCUSD",1725652408191,0.185826,53814.0,53811.0,0.185835]
["bitfinex","BTCUSD",1725652408406,0.1,53830.0,53808.0,0.0015]
["bitfinex","BTCUSD",1725652408626,0.371499,53836.0,53811.0,0.371667]
["bitfinex","BTCUSD",1725652408627,0.1,53828.0,53811.0,0.371667]
["bitfinex","BTCUSD",1725652408835,0.185821,53815.0,53814.0,0.0015]
["bitfinex","BTCUSD",1725652409040,0.185818,53817.0,53812.0,0.18733]
["bitfinex","BTCUSD",1725652409250,0.185824,53815.0,53812.0,0.0015]
["bitfinex","BTCUSD",1725652409452,0.185825,53814.0,53812.0,0.0015]
["bitfinex","BTCUSD",1725652409999,0.371637,53816.0,53812.0,0.0015]
["bitfinex","BTCUSD",1725652410450,0.3374,53831.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652410676,0.3374,53831.0,53813.0,0.371656]
["bitfinex","BTCUSD",1725652410677,0.3374,53831.0,53813.0,0.0015]
["bitfinex","BTCUSD",1725652410897,0.3374,53831.0,53814.0,0.185824]
["bitfinex","BTCUSD",1725652410898,0.185812,53818.0,53814.0,0.185824]
["bitfinex","BTCUSD",1725652411129,0.185812,53818.0,53813.0,0.37315]
["bitfinex","BTCUSD",1725652411130,0.3374,53831.0,53813.0,0.0015]
["bitfinex","BTCUSD",1725652411351,0.37162,53819.0,53814.0,0.185823]
["bitfinex","BTCUSD",1725652411580,0.3374,53831.0,53812.0,0.014]
["bitfinex","BTCUSD",1725652411581,0.371657,53813.0,53812.0,0.014]
["bitfinex","BTCUSD",1725652411802,0.371667,53812.0,53808.0,0.0015]
["bitfinex","BTCUSD",1725652412017,0.123,53828.0,53808.0,0.0015]
["bitfinex","BTCUSD",1725652412018,0.185806,53820.0,53808.0,0.0015]
["bitfinex","BTCUSD",1725652412266,0.185806,53820.0,53819.0,0.0015]
["bitfinex","BTCUSD",1725652412515,0.1,53828.0,53817.0,0.0015]
["bitfinex","BTCUSD",1725652412816,0.371602,53821.0,53816.0,0.0015]
["bitfinex","BTCUSD",1725652413048,0.01,53843.0,53816.0,0.0015]
["bitfinex","BTCUSD",1725652413049,0.185788,53825.0,53821.0,0.185799]
["bitfinex","BTCUSD",1725652413312,0.05540015,53852.0,53817.0,0.5196]
["bitfinex","BTCUSD",1725652413313,0.371509,53835.0,53817.0,0.5196]
["bitfinex","BTCUSD",1725652413582,0.18577,53830.0,53818.0,0.00371523]
["bitfinex","BTCUSD",1725652413852,0.190313,53844.0,53819.0,0.371613]
["bitfinex","BTCUSD",1725652414102,0.190313,53844.0,53824.0,0.371576]
["bitfinex","BTCUSD",1725652414306,0.190313,53844.0,53821.0,0.014]
["bitfinex","BTCUSD",1725652414527,0.001,53825.0,53824.0,0.18579]
["bitfinex","BTCUSD",1725652414740,0.001,53825.0,53824.0,0.557371]
["bitfinex","BTCUSD",1725652415186,0.000814,53828.0,53824.0,0.557371]
["bitfinex","BTCUSD",1725652415187,0.000814,53828.0,53824.0,0.371581]
["bitfinex","BTCUSD",1725652415410,0.000814,53828.0,53827.0,0.0015]
["bitfinex","BTCUSD",1725652415642,0.000814,53828.0,53827.0,0.55884]
["bitfinex","BTCUSD",1725652416081,0.000814,53828.0,53827.0,0.37306]
["bitfinex","BTCUSD",1725652416342,0.000814,53828.0,53827.0,1.65036]
["bitfinex","BTCUSD",1725652416560,0.371331,53861.0,53827.0,1.65036]
["bitfinex","BTCUSD",1725652416561,0.557207,53840.0,53839.0,0.0015]
["bitfinex","BTCUSD",1725652416774,0.557215,53839.0,53838.0,0.0015]
["bitfinex","BTCUSD",1725652416988,0.928692,53839.0,53838.0,0.0015]
["bitfinex","BTCUSD",1725652417214,0.00082,53855.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652417215,0.371462,53842.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652417429,0.371462,53842.0,53827.0,0.3484]
["bitfinex","BTCUSD",1725652417430,0.557299,53831.0,53830.0,0.0015]
["bitfinex","BTCUSD",1725652418083,0.557299,53831.0,53808.0,0.35]
["bitfinex","BTCUSD",1725652418084,0.00082,53855.0,53821.0,0.3269]
["bitfinex","BTCUSD",1725652418303,0.00082,53855.0,53799.0,0.001628]
["bitfinex","BTCUSD",1725652418304,0.185811,53818.0,53817.0,0.1973]
["bitfinex","BTCUSD",1725652418530,0.02214425,53838.0,53815.0,0.8157]
["bitfinex","BTCUSD",1725652418531,0.02214425,53838.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652418754,0.185807,53819.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652418961,0.185802,53821.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652419180,0.37154,53830.0,53818.0,0.373116]
["bitfinex","BTCUSD",1725652419421,0.1,53835.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652419641,0.371575,53825.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652419857,0.5456,53834.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652420108,0.371582,53824.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652420319,0.1,53833.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652420320,0.185795,53823.0,53820.0,0.0015]
["bitfinex","BTCUSD",1725652420535,0.185801,53821.0,53820.0,0.0015]
["bitfinex","BTCUSD",1725652420754,0.1,53833.0,53819.0,0.0015]
["bitfinex","BTCUSD",1725652420978,0.00082,53855.0,53816.0,0.37163]
["bitfinex","BTCUSD",1725652420979,0.371458,53842.0,53816.0,0.0015]
["bitfinex","BTCUSD",1725652421196,0.185809,53819.0,53816.0,0.0015]
["bitfinex","BTCUSD",1725652421416,0.185801,53821.0,53816.0,0.187317]
["bitfinex","BTCUSD",1725652421638,0.371525,53833.0,53816.0,0.0015]
["bitfinex","BTCUSD",1725652421856,0.371647,53815.0,53808.0,0.3301]
["bitfinex","BTCUSD",1725652422069,0.371647,53815.0,53812.0,0.55430836]
["bitfinex","BTCUSD",1725652422070,0.185829,53813.0,53812.0,0.55430836]
["bitfinex","BTCUSD",1725652422288,0.185829,53813.0,53809.0,0.381741]
["bitfinex","BTCUSD",1725652422289,0.185829,53813.0,53809.0,0.1959]
["bitfinex","BTCUSD",1725652422511,0.371554,53828.0,53812.0,0.373164]
["bitfinex","BTCUSD",1725652422512,0.371614,53820.0,53812.0,0.373164]
["bitfinex","BTCUSD",1725652422731,0.371526,53832.0,53824.0,0.0015]
["bitfinex","BTCUSD",1725652422947,0.3343,53840.0,53822.0,0.0015]
["bitfinex","BTCUSD",1725652422948,0.92897,53823.0,53822.0,0.0015]
["bitfinex","BTCUSD",1725652423401,0.92897,53823.0,53820.0,0.0015]
["bitfinex","BTCUSD",1725652423402,0.185801,53821.0,53820.0,0.0015]
["bitfinex","BTCUSD",1725652423629,0.705776,53840.0,53824.0,0.0015]
["bitfinex","BTCUSD",1725652423630,0.3343,53840.0,53824.0,0.0015]
["bitfinex","BTCUSD",1725652423857,0.185787,53825.0,53824.0,0.0015]
["bitfinex","BTCUSD",1725652424074,0.3343,53840.0,53824.0,0.0015]
["bitfinex","BTCUSD",1725652424075,0.371507,53835.0,53824.0,0.0015]
["bitfinex","BTCUSD",1725652424295,0.371546,53830.0,53824.0,0.0015]
["bitfinex","BTCUSD",1725652424517,0.371486,53838.0,53830.0,0.0015]
["bitfinex","BTCUSD",1725652424740,0.3343,53846.0,53833.0,0.185757]
["bitfinex","BTCUSD",1725652424945,0.3343,53846.0,53831.0,0.371533]
["bitfinex","BTCUSD",1725652424946,0.007,53840.0,53831.0,0.185766]
["bitfinex","BTCUSD",1725652425221,0.007,53840.0,53830.0,0.0015]
["bitfinex","BTCUSD",1725652425222,0.185753,53835.0,53830.0,0.0015]
["bitfinex","BTCUSD",1725652425437,0.185749,53837.0,53836.0,0.0015]
["bitfinex","BTCUSD",1725652425860,0.371478,53839.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652425861,0.185749,53836.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652426070,0.185745,53838.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652426286,0.185742,53839.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652426501,0.185743,53838.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652426725,0.371427,53847.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652426944,0.371427,53847.0,53827.0,0.570357]
["bitfinex","BTCUSD",1725652426945,0.557154,53845.0,53844.0,0.0015]
["bitfinex","BTCUSD",1725652427156,0.557154,53845.0,53841.0,0.0015]
["bitfinex","BTCUSD",1725652427157,0.371444,53844.0,53841.0,0.0015]
["bitfinex","BTCUSD",1725652427368,0.371436,53845.0,53841.0,0.0015]
["bitfinex","BTCUSD",1725652427580,0.371407,53850.0,53842.0,0.0015]
["bitfinex","BTCUSD",1725652427581,0.185727,53843.0,53842.0,0.0015]
["bitfinex","BTCUSD",1725652428009,0.185718,53845.0,53844.0,0.0015]
["bitfinex","BTCUSD",1725652428439,0.02909317,53846.0,53840.0,0.185733]
["bitfinex","BTCUSD",1725652428440,0.185721,53844.0,53841.0,0.0015]
["bitfinex","BTCUSD",1725652428672,0.185721,53844.0,53832.0,0.371521]
["bitfinex","BTCUSD",1725652428673,0.02909317,53846.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652428916,0.02909317,53846.0,53829.0,0.3413]
["bitfinex","BTCUSD",1725652428917,0.336,53843.0,53829.0,0.89560836]
["bitfinex","BTCUSD",1725652429110,0.336,53843.0,53823.0,0.3413]
["bitfinex","BTCUSD",1725652429111,0.3224,53842.0,53823.0,0.3413]
["bitfinex","BTCUSD",1725652429328,0.557262,53835.0,53834.0,0.008]
["bitfinex","BTCUSD",1725652429531,0.185749,53836.0,53834.0,0.008]
["bitfinex","BTCUSD",1725652429742,0.185752,53835.0,53834.0,0.008]
["bitfinex","BTCUSD",1725652429960,0.185765,53832.0,53828.0,0.187276]
["bitfinex","BTCUSD",1725652430211,0.02909767,53838.0,53824.0,0.371578]
["bitfinex","BTCUSD",1725652430212,0.185771,53830.0,53827.0,0.0015]
["bitfinex","BTCUSD",1725652430429,0.18576,53833.0,53827.0,0.0015]
["bitfinex","BTCUSD",1725652430649,0.02909767,53838.0,53836.0,0.0015]
["bitfinex","BTCUSD",1725652430872,0.02909767,53838.0,53820.0,0.2875]
["bitfinex","BTCUSD",1725652430873,0.185752,53835.0,53834.0,0.005]
["bitfinex","BTCUSD",1725652431318,0.185758,53834.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652431543,0.371409,53849.0,53828.0,0.371552]
["bitfinex","BTCUSD",1725652431544,0.05599868,53855.0,53828.0,0.0015]
["bitfinex","BTCUSD",1725652431762,0.05599868,53855.0,53802.0,0.5]
["bitfinex","BTCUSD",1725652431763,0.371586,53824.0,53818.0,0.3413]
["bitfinex","BTCUSD",1725652431976,0.185796,53823.0,53822.0,0.55430836]
["bitfinex","BTCUSD",1725652432188,0.185796,53823.0,53820.0,0.0015]
["bitfinex","BTCUSD",1725652432395,0.371569,53826.0,53818.0,0.3413]
["bitfinex","BTCUSD",1725652432605,0.185794,53823.0,53819.0,0.185805]
["bitfinex","BTCUSD",1725652432843,0.336,53834.0,53818.0,0.3413]
["bitfinex","BTCUSD",1725652432844,0.371586,53824.0,53818.0,0.3413]
["bitfinex","BTCUSD",1725652433063,0.1994,53831.0,53818.0,0.3413]
["bitfinex","BTCUSD",1725652433280,0.001,53824.0,53818.0,0.014]
["bitfinex","BTCUSD",1725652433521,0.1994,53831.0,53822.0,0.0015]
["bitfinex","BTCUSD",1725652433732,0.1,53836.0,53827.0,0.185778]
["bitfinex","BTCUSD",1725652433957,0.185754,53835.0,53831.0,0.185764]
["bitfinex","BTCUSD",1725652434169,0.185754,53835.0,53828.0,0.373051]
["bitfinex","BTCUSD",1725652434170,0.1,53844.0,53828.0,0.373051]
["bitfinex","BTCUSD",1725652434171,0.1982,53846.0,53828.0,0.0015]
["bitfinex","BTCUSD",1725652434391,0.1982,53846.0,53823.0,0.3414]
["bitfinex","BTCUSD",1725652434392,0.185735,53840.0,53839.0,0.0015]
["bitfinex","BTCUSD",1725652434616,0.185726,53843.0,53839.0,0.3469]
["bitfinex","BTCUSD",1725652434858,0.185735,53840.0,53839.0,0.3469]
["bitfinex","BTCUSD",1725652435084,0.557164,53844.0,53843.0,0.0015]
["bitfinex","BTCUSD",1725652435302,0.557196,53841.0,53840.0,0.0015]
["bitfinex","BTCUSD",1725652435524,0.371471,53840.0,53839.0,0.3454]
["bitfinex","BTCUSD",1725652435742,0.185732,53841.0,53839.0,0.3454]
["bitfinex","BTCUSD",1725652435971,0.371453,53843.0,53839.0,0.3454]
["bitfinex","BTCUSD",1725652436194,0.28096802,53856.0,53839.0,0.3454]
["bitfinex","BTCUSD",1725652436195,0.185735,53840.0,53839.0,0.3454]
["bitfinex","BTCUSD",1725652436409,0.371469,53841.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652436410,0.371491,53837.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652436651,0.001,53844.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652436652,0.18575,53836.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652436868,0.371381,53853.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652436869,0.00082,53855.0,53835.0,0.371504]
["bitfinex","BTCUSD",1725652437104,0.001,53841.0,53840.0,0.928677]
["bitfinex","BTCUSD",1725652437331,0.00082,53855.0,53848.0,0.0015]
["bitfinex","BTCUSD",1725652437332,0.40049986,53850.0,53848.0,0.0015]
["bitfinex","BTCUSD",1725652437544,0.185704,53849.0,53848.0,0.0015]
["bitfinex","BTCUSD",1725652437982,0.557112,53849.0,53848.0,0.0015]
["bitfinex","BTCUSD",1725652438204,0.40049986,53850.0,53842.0,0.371451]
["bitfinex","BTCUSD",1725652438205,0.185709,53848.0,53846.0,0.0015]
["bitfinex","BTCUSD",1725652438433,0.185704,53849.0,53846.0,0.0015]
["bitfinex","BTCUSD",1725652438666,0.185704,53849.0,53844.0,0.0015]
["bitfinex","BTCUSD",1725652438667,0.185711,53847.0,53844.0,0.0015]
["bitfinex","BTCUSD",1725652438884,0.185706,53849.0,53845.0,0.0015]
["bitfinex","BTCUSD",1725652439105,0.185706,53849.0,53845.0,0.187217]
["bitfinex","BTCUSD",1725652439365,0.371441,53845.0,53836.0,0.0015]
["bitfinex","BTCUSD",1725652439580,0.02909186,53850.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652439581,0.3355,53846.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652439807,0.3355,53846.0,53832.0,0.185761]
["bitfinex","BTCUSD",1725652439808,0.185752,53836.0,53832.0,0.185761]
["bitfinex","BTCUSD",1725652440032,0.185756,53834.0,53831.0,0.0015]
["bitfinex","BTCUSD",1725652440251,0.185744,53838.0,53831.0,0.373028]
["bitfinex","BTCUSD",1725652440508,0.185756,53834.0,53829.0,0.0015]
["bitfinex","BTCUSD",1725652440717,0.185751,53836.0,53832.0,0.18576]
["bitfinex","BTCUSD",1725652440937,0.185757,53834.0,53831.0,0.185766]
["bitfinex","BTCUSD",1725652441165,0.185757,53834.0,53829.0,0.3403]
["bitfinex","BTCUSD",1725652441166,0.185757,53834.0,53830.0,0.185767]
["bitfinex","BTCUSD",1725652441387,0.023,53849.0,53834.0,0.0015]
["bitfinex","BTCUSD",1725652441601,0.023,53849.0,53833.0,0.001628]
["bitfinex","BTCUSD",1725652441602,0.92878,53834.0,53833.0,0.001628]
["bitfinex","BTCUSD",1725652442284,0.1,53843.0,53833.0,0.001628]
["bitfinex","BTCUSD",1725652442527,0.371423,53847.0,53840.0,0.0015]
["bitfinex","BTCUSD",1725652442754,0.009814,53849.0,53846.0,0.0015]
["bitfinex","BTCUSD",1725652443008,0.009814,53849.0,53846.0,0.372925]
["bitfinex","BTCUSD",1725652443009,0.000814,53849.0,53846.0,0.372925]
["bitfinex","BTCUSD",1725652443225,0.000814,53849.0,53846.0,0.0015]
["bitfinex","BTCUSD",1725652443669,0.000814,53849.0,53848.0,0.187207]
["bitfinex","BTCUSD",1725652443893,0.000814,53849.0,53848.0,0.930037]
["bitfinex","BTCUSD",1725652444117,0.000814,53849.0,53848.0,1.832652]
["bitfinex","BTCUSD",1725652444562,0.000814,53849.0,53848.0,2.204067]
["bitfinex","BTCUSD",1725652444797,0.000814,53849.0,53848.0,2.27388987]
["bitfinex","BTCUSD",1725652445011,0.000814,53849.0,53842.0,0.371456]
["bitfinex","BTCUSD",1725652445221,0.000814,53849.0,53848.0,0.187207]
["bitfinex","BTCUSD",1725652445681,0.000814,53849.0,53848.0,0.558622]
["bitfinex","BTCUSD",1725652445907,0.000814,53849.0,53848.0,1.276237]
["bitfinex","BTCUSD",1725652446172,0.000814,53849.0,53848.0,1.647652]
["bitfinex","BTCUSD",1725652446398,0.000814,53849.0,53848.0,0.904822]
["bitfinex","BTCUSD",1725652446399,0.001814,53849.0,53848.0,0.904822]
["bitfinex","BTCUSD",1725652446623,0.001814,53849.0,53848.0,0.3462]
["bitfinex","BTCUSD",1725652446624,0.000814,53849.0,53848.0,0.3462]
["bitfinex","BTCUSD",1725652446848,0.000814,53849.0,53848.0,0.3602]
["bitfinex","BTCUSD",1725652447086,0.187518,53849.0,53848.0,0.3602]
["bitfinex","BTCUSD",1725652447302,0.001814,53849.0,53848.0,0.014]
["bitfinex","BTCUSD",1725652447533,0.001814,53849.0,53848.0,0.896622]
["bitfinex","BTCUSD",1725652447741,0.001814,53849.0,53848.0,1.639452]
["bitfinex","BTCUSD",1725652448288,0.001814,53849.0,53848.0,1.269537]
["bitfinex","BTCUSD",1725652448512,0.000814,53849.0,53848.0,1.255537]
["bitfinex","BTCUSD",1725652448967,0.000814,53849.0,53848.0,0.327]
["bitfinex","BTCUSD",1725652449186,0.001814,53849.0,53848.0,0.898122]
["bitfinex","BTCUSD",1725652449399,0.001814,53849.0,53848.0,1.255537]
["bitfinex","BTCUSD",1725652449400,0.000814,53849.0,53848.0,1.255537]
["bitfinex","BTCUSD",1725652449626,0.000814,53849.0,53848.0,0.327]
["bitfinex","BTCUSD",1725652449852,0.000814,53849.0,53841.0,0.1965]
["bitfinex","BTCUSD",1725652449853,0.928572,53846.0,53845.0,0.0015]
["bitfinex","BTCUSD",1725652450105,0.187519,53849.0,53845.0,0.187217]
["bitfinex","BTCUSD",1725652450342,0.000814,53849.0,53839.0,0.0015]
["bitfinex","BTCUSD",1725652450561,0.000814,53849.0,53821.0,0.55430836]
["bitfinex","BTCUSD",1725652450562,0.92878,53834.0,53821.0,0.55430836]
["bitfinex","BTCUSD",1725652450831,1.822192,53834.0,53821.0,0.55430836]
["bitfinex","BTCUSD",1725652451050,1.822192,53834.0,53805.0,0.92601936]
["bitfinex","BTCUSD",1725652451051,1.822192,53834.0,53805.0,0.55430836]
["bitfinex","BTCUSD",1725652451052,0.891033,53818.0,53805.0,0.55430836]
["bitfinex","BTCUSD",1725652451276,1.262655,53818.0,53805.0,0.55430836]
["bitfinex","BTCUSD",1725652451518,1.757277,53818.0,53805.0,0.55430836]
["bitfinex","BTCUSD",1725652451749,1.362655,53818.0,53808.0,0.0015]
["bitfinex","BTCUSD",1725652452210,1.362655,53818.0,53814.0,0.0015]
["bitfinex","BTCUSD",1725652452211,1.029055,53818.0,53814.0,0.0015]
["bitfinex","BTCUSD",1725652452475,1.029055,53818.0,53810.0,0.0015]
["bitfinex","BTCUSD",1725652452699,0.08305412,53826.0,53810.0,0.0015]
["bitfinex","BTCUSD",1725652452700,0.05536941,53826.0,53810.0,0.0015]
["bitfinex","BTCUSD",1725652452914,0.557433,53818.0,53810.0,0.187337]
["bitfinex","BTCUSD",1725652453130,0.185811,53818.0,53812.0,0.185831]
["bitfinex","BTCUSD",1725652453351,0.185811,53818.0,53817.0,0.005628]
["bitfinex","BTCUSD",1725652453557,0.371607,53821.0,53817.0,0.005628]
["bitfinex","BTCUSD",1725652453558,0.185802,53821.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652453782,0.371571,53826.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652454002,0.185811,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652454214,0.557433,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652454675,0.185805,53820.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652454916,0.37159,53823.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652455146,0.185811,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652455398,0.001,53818.0,53817.0,0.009628]
["bitfinex","BTCUSD",1725652455640,0.001,53818.0,53817.0,0.930699]
["bitfinex","BTCUSD",1725652455868,0.001,53818.0,53817.0,1.638128]
["bitfinex","BTCUSD",1725652456134,0.08305412,53840.0,53817.0,1.638128]
["bitfinex","BTCUSD",1725652456135,0.05536941,53841.0,53825.0,0.5239]
["bitfinex","BTCUSD",1725652456415,0.55430836,53841.0,53838.0,0.0015]
["bitfinex","BTCUSD",1725652456687,0.000814,53843.0,53839.0,0.3358]
["bitfinex","BTCUSD",1725652456911,0.000814,53843.0,53840.0,0.185734]
["bitfinex","BTCUSD",1725652457128,0.000814,53843.0,53842.0,0.185728]
["bitfinex","BTCUSD",1725652457366,0.000814,53843.0,53840.0,0.371469]
["bitfinex","BTCUSD",1725652457602,0.000814,53843.0,53839.0,0.3358]
["bitfinex","BTCUSD",1725652457814,0.371387,53853.0,53839.0,0.3358]
["bitfinex","BTCUSD",1725652457815,0.08305412,53859.0,53839.0,0.3358]
["bitfinex","BTCUSD",1725652458044,0.24306941,53854.0,53832.0,0.3358]
["bitfinex","BTCUSD",1725652458279,0.371464,53841.0,53832.0,0.33576]
["bitfinex","BTCUSD",1725652458514,0.00048,53841.0,53832.0,0.33576]
["bitfinex","BTCUSD",1725652458794,0.185753,53835.0,53832.0,0.33576]
["bitfinex","BTCUSD",1725652459037,0.00048,53835.0,53821.0,0.0015]
["bitfinex","BTCUSD",1725652459463,0.00048,53835.0,53817.0,0.189728]
["bitfinex","BTCUSD",1725652459464,0.371603,53821.0,53817.0,0.003128]
["bitfinex","BTCUSD",1725652459690,0.371603,53821.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652459691,0.185807,53820.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652459931,0.00048,53820.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652460413,0.00048,53820.0,53819.0,0.0015]
["bitfinex","BTCUSD",1725652460891,0.00048,53820.0,53819.0,0.1887]
["bitfinex","BTCUSD",1725652461369,0.00048,53820.0,53819.0,0.697307]
["bitfinex","BTCUSD",1725652461618,0.00048,53820.0,53819.0,0.6115]
["bitfinex","BTCUSD",1725652462128,0.00048,53820.0,53819.0,0.5115]
["bitfinex","BTCUSD",1725652462568,0.00048,53820.0,53819.0,1.068922]
["bitfinex","BTCUSD",1725652462796,0.00048,53820.0,53819.0,0.5185]
["bitfinex","BTCUSD",1725652463002,0.00048,53820.0,53819.0,0.5115]
["bitfinex","BTCUSD",1725652463428,0.00048,53820.0,53819.0,0.5255]
["bitfinex","BTCUSD",1725652463643,0.00048,53820.0,53819.0,0.5115]
["bitfinex","BTCUSD",1725652464721,0.00048,53820.0,53819.0,0.51]
["bitfinex","BTCUSD",1725652464938,0.00048,53820.0,53817.0,0.003128]
["bitfinex","BTCUSD",1725652464939,0.929055,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652465410,0.557433,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652465621,0.557433,53818.0,53817.0,0.003128]
["bitfinex","BTCUSD",1725652465837,0.929055,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652466301,1.300677,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652467637,0.929055,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652468083,1.300677,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652468320,1.300677,53818.0,53817.0,0.003628]
["bitfinex","BTCUSD",1725652468530,1.300677,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652470335,0.929055,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652470561,0.00048,53820.0,53818.0,0.0015]
["bitfinex","BTCUSD",1725652470789,0.371615,53819.0,53817.0,0.519528]
["bitfinex","BTCUSD",1725652471008,0.929055,53818.0,53817.0,0.518028]
["bitfinex","BTCUSD",1725652471319,0.557913,53818.0,53817.0,0.326328]
["bitfinex","BTCUSD",1725652471565,0.929535,53818.0,53817.0,0.324828]
["bitfinex","BTCUSD",1725652471802,0.557913,53818.0,53817.0,0.324828]
["bitfinex","BTCUSD",1725652472070,0.186291,53818.0,53817.0,0.324828]
["bitfinex","BTCUSD",1725652472306,0.557913,53818.0,53817.0,0.324828]
["bitfinex","BTCUSD",1725652472889,1.301157,53818.0,53817.0,0.005628]
["bitfinex","BTCUSD",1725652472891,1.301157,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652472892,1.672779,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652473102,0.929055,53818.0,53817.0,0.001628]
["bitfinex","BTCUSD",1725652473316,0.929055,53818.0,53817.0,0.005588]
["bitfinex","BTCUSD",1725652473530,0.557433,53818.0,53817.0,0.005588]
["bitfinex","BTCUSD",1725652473939,0.929055,53818.0,53817.0,0.005588]
["bitfinex","BTCUSD",1725652474154,1.300677,53818.0,53817.0,0.005588]
["bitfinex","BTCUSD",1725652474589,1.672299,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652474812,1.991699,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652476930,2.091699,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652478101,3.22082607,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652478356,3.078843,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652478612,2.315599,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652478845,2.687221,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652479093,2.688035,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652479567,2.708535,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652479790,2.76384925,53818.0,53817.0,0.001588]
["bitfinex","BTCUSD",1725652480056,0.37174,53801.0,53799.0,0.001628]
["bitfinex","BTCUSD",1725652480287,1.066667,53800.0,53799.0,0.001628]
["bitfinex","BTCUSD",1725652480575,1.401114,53800.0,53799.0,0.001628]
["bitfinex","BTCUSD",1725652480802,0.01,53804.0,53799.0,0.001628]
["bitfinex","BTCUSD",1725652480803,0.185861,53804.0,53799.0,0.001628]
["bitfinex","BTCUSD",1725652481035,0.000814,53818.0,53805.0,0.0015]
["bitfinex","BTCUSD",1725652481250,0.371689,53809.0,53805.0,0.0015]
["bitfinex","BTCUSD",1725652481505,0.000814,53818.0,53812.0,0.185831]
["bitfinex","BTCUSD",1725652481724,0.000814,53818.0,53809.0,0.0015]
["bitfinex","BTCUSD",1725652481725,0.000814,53818.0,53817.0,0.185814]
["bitfinex","BTCUSD",1725652481934,0.000814,53818.0,53817.0,1.465772]
["bitfinex","BTCUSD",1725652482357,0.000814,53818.0,53817.0,1.094143]
["bitfinex","BTCUSD",1725652482565,0.000814,53818.0,53817.0,0.722514]
["bitfinex","BTCUSD",1725652482791,0.000814,53818.0,53817.0,1.094143]
["bitfinex","BTCUSD",1725652482999,0.000814,53818.0,53817.0,0.5367]
["bitfinex","BTCUSD",1725652483417,0.000814,53818.0,53817.0,0.3499]
["bitfinex","BTCUSD",1725652483418,0.558247,53818.0,53817.0,0.3499]
["bitfinex","BTCUSD",1725652483618,0.558247,53818.0,53811.0,0.1916]
["bitfinex","BTCUSD",1725652483619,0.37165,53814.0,53811.0,0.1916]
["bitfinex","BTCUSD",1725652483831,0.372436,53818.0,53811.0,0.1916]
["bitfinex","BTCUSD",1725652483832,0.000814,53818.0,53811.0,0.1916]
["bitfinex","BTCUSD",1725652484043,0.000814,53818.0,53810.0,0.3173]
["bitfinex","BTCUSD",1725652484044,0.185835,53811.0,53810.0,0.3173]
["bitfinex","BTCUSD",1725652484282,0.557506,53811.0,53810.0,0.3173]
["bitfinex","BTCUSD",1725652484463,0.000814,53818.0,53810.0,0.3173]
["bitfinex","BTCUSD",1725652484683,0.000814,53818.0,53813.0,0.185828]
["bitfinex","BTCUSD",1725652484899,0.000814,53818.0,53811.0,0.0015]
["bitfinex","BTCUSD",1725652484900,0.000814,53818.0,53811.0,0.187334]
["bitfinex","BTCUSD",1725652485115,0.000814,53818.0,53813.0,0.371656]
["bitfinex","BTCUSD",1725652485344,0.000814,53818.0,53817.0,0.0015]
["bitfinex","BTCUSD",1725652485558,0.000814,53818.0,53817.0,0.531214]
["bitfinex","BTCUSD",1725652486192,0.000814,53818.0,53817.0,0.3454]
["bitfinex","BTCUSD",1725652486867,0.000814,53818.0,53817.0,1.27818786]
["bitfinex","BTCUSD",1725652487080,0.000814,53818.0,53817.0,1.091643]
["bitfinex","BTCUSD",1725652487698,0.000814,53818.0,53817.0,0.5452]
["bitfinex","BTCUSD",1725652487918,0.000814,53818.0,53817.0,0.720014]
["bitfinex","BTCUSD",1725652488344,0.000814,53818.0,53817.0,1.105643]
["bitfinex","BTCUSD",1725652488548,0.000814,53818.0,53817.0,1.091643]
["bitfinex","BTCUSD",1725652488751,0.000814,53818.0,53817.0,0.734014]
["bitfinex","BTCUSD",1725652488961,0.000814,53818.0,53817.0,0.5482]
["bitfinex","BTCUSD",1725652489183,0.000814,53818.0,53817.0,1.105643]
["bitfinex","BTCUSD",1725652489600,0.000814,53818.0,53817.0,1.477272]
["bitfinex","BTCUSD",1725652489819,0.000814,53818.0,53817.0,1.92085986]
["bitfinex","BTCUSD",1725652490042,0.000814,53818.0,53817.0,2.02085986]
["bitfinex","BTCUSD",1725652490247,0.02910085,53840.0,53839.0,0.185738]
["bitfinex","BTCUSD",1725652490461,0.55430836,53848.0,53839.0,0.3439]
["bitfinex","BTCUSD",1725652490679,0.185749,53836.0,53835.0,0.0015]
["bitfinex","BTCUSD",1725652490891,0.185739,53839.0,53834.0,0.185754]
["bitfinex","BTCUSD",1725652491108,0.000814,53850.0,53833.0,0.3454]
["bitfinex","BTCUSD",1725652491319,0.000814,53850.0,53833.0,0.3439]
["bitfinex","BTCUSD",1725652491320,0.557268,53834.0,53833.0,0.3439]
["bitfinex","BTCUSD",1725652491540,0.371537,53831.0,53828.0,0.0015]
["bitfinex","BTCUSD",1725652491779,0.23702928,53847.0,53827.0,0.3454]
["bitfinex","BTCUSD",1725652491780,0.557329,53828.0,53827.0,0.3454]
["bitfinex","BTCUSD",1725652492018,0.928882,53828.0,53827.0,0.3454]
["bitfinex","BTCUSD",1725652492435,0.3233,53836.0,53820.0,0.3439]
["bitfinex","BTCUSD",1725652492654,0.3233,53836.0,53815.0,0.3439]
["bitfinex","BTCUSD",1725652492655,0.1941,53833.0,53815.0,0.3439]
["bitfinex","BTCUSD",1725652492867,0.557454,53816.0,53815.0,0.3439]
["bitfinex","BTCUSD",1725652493745,0.92909,53816.0,53815.0,0.3439]
["bitfinex","BTCUSD",1725652494259,0.929125,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652494453,1.300775,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652494880,1.32991208,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652495311,1.300775,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652495783,0.05549462,53820.0,53813.0,0.345528]
["bitfinex","BTCUSD",1725652496001,0.08301003,53822.0,53813.0,0.345528]
["bitfinex","BTCUSD",1725652496002,0.05550075,53822.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652496226,0.69306024,53828.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652496227,1.16615428,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652496446,1.53780428,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652496659,1.08463817,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652496903,1.029125,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652497110,1.42988867,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652497326,1.42988867,53814.0,53813.0,0.002628]
["bitfinex","BTCUSD",1725652497542,1.42988867,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652497753,0.02911367,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652497964,0.58658867,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652498179,0.58658867,53814.0,53813.0,0.339828]
["bitfinex","BTCUSD",1725652498180,0.02911367,53814.0,53813.0,0.339828]
["bitfinex","BTCUSD",1725652498390,0.4825915,53823.0,53813.0,0.339828]
["bitfinex","BTCUSD",1725652498391,0.05550384,53825.0,53813.0,0.525028]
["bitfinex","BTCUSD",1725652498597,0.371555,53828.0,53813.0,0.525028]
["bitfinex","BTCUSD",1725652499033,0.929125,53814.0,53813.0,0.525028]
["bitfinex","BTCUSD",1725652499253,0.929125,53814.0,53813.0,0.339828]
["bitfinex","BTCUSD",1725652499524,1.300775,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652499714,0.929125,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652499934,0.557475,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652500148,0.185825,53814.0,53813.0,0.001628]
["bitfinex","BTCUSD",1725652500370,0.185825,53814.0,53789.0,0.00162]
["bitfinex","BTCUSD",1725652500371,0.371733,53802.0,53789.0,0.00162]
["bitfinex","BTCUSD",1725652500601,0.57255113,53814.0,53789.0,0.00162]
["bitfinex","BTCUSD",1725652500602,0.929522,53791.0,53789.0,0.00162]
["bitfinex","BTCUSD",1725652500836,2.055582,53791.0,53789.0,0.00162]
["bitfinex","BTCUSD",1725652501040,2.148582,53791.0,53789.0,0.00162]
["bitfinex","BTCUSD",1725652501258,1.430473,53791.0,53789.0,0.00162]
["bitfinex","BTCUSD",1725652501688,1.612073,53791.0,53789.0,0.00162]
["bitfinex","BTCUSD",1725652501898,1.69515263,53791.0,53790.0,0.00262]
["bitfinex","BTCUSD",1725652502121,1.93218191,53791.0,53790.0,0.00162]
["bitfinex","BTCUSD",1725652502335,1.69371685,53791.0,53790.0,0.00162]
["bitfinex","BTCUSD",1725652502547,1.16655128,53791.0,53790.0,0.00262]
["bitfinex","BTCUSD",1725652502754,1.53836028,53791.0,53790.0,0.00262]
["bitfinex","BTCUSD",1725652503186,1.53836028,53791.0,53790.0,0.00258]
["bitfinex","BTCUSD",1725652503187,1.59371685,53791.0,53790.0,0.00258]
["bitfinex","BTCUSD",1725652503413,2.60076928,53791.0,53790.0,0.00258]
["bitfinex","BTCUSD",1725652503621,2.68380413,53791.0,53790.0,0.00258]
["bitfinex","BTCUSD",1725652503866,3.11157918,53791.0,53790.0,0.00158]
["bitfinex","BTCUSD",1725652504084,3.11157918,53791.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725652504085,1.703388,53783.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725652504307,5.89356227,53783.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725652504528,1.703482,53780.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725652504746,0.96023,53779.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725652504953,0.96023,53779.0,53762.0,0.55430836]
["bitfinex","BTCUSD",1725652504954,0.940007,53763.0,53762.0,0.55430836]
["bitfinex","BTCUSD",1725652505168,2.45864228,53763.0,53762.0,0.55430836]
["bitfinex","BTCUSD",1725652505377,2.45864228,53763.0,53742.0,0.0015]
["bitfinex","BTCUSD",1725652505378,1.30208,53760.0,53742.0,0.0015]
["bitfinex","BTCUSD",1725652505576,1.40208,53760.0,53742.0,0.0015]
["bitfinex","BTCUSD",1725652505814,1.42508,53760.0,53742.0,0.0015]
["bitfinex","BTCUSD",1725652506683,1.82624493,53760.0,53742.0,0.0015]
["bitfinex","BTCUSD",1725652506908,1.82624493,53760.0,53738.0,0.55580836]
["bitfinex","BTCUSD",1725652506909,2.041228,53760.0,53738.0,0.55580836]
["bitfinex","BTCUSD",1725652507182,2.041228,53760.0,53738.0,0.55430836]
["bitfinex","BTCUSD",1725652507415,2.74276793,53760.0,53738.0,0.55430836]
["bitfinex","BTCUSD",1725652507635,2.74326793,53760.0,53738.0,0.55430836]
["bitfinex","BTCUSD",1725652507888,3.11479093,53760.0,53738.0,0.55430836]
["bitfinex","BTCUSD",1725652508355,3.12029093,53760.0,53738.0,0.55430836]
["bitfinex","BTCUSD",1725652508603,0.930422,53739.0,53738.0,0.55430836]
["bitfinex","BTCUSD",1725652508847,1.16745128,53739.0,53738.0,0.55430836]
["bitfinex","BTCUSD",1725652509070,0.930457,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652509284,0.186091,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652509496,0.02914865,53739.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652509743,0.372059,53755.0,53738.0,0.5149]
["bitfinex","BTCUSD",1725652509966,0.02914604,53752.0,53739.0,0.00372104]
["bitfinex","BTCUSD",1725652510179,0.02914604,53752.0,53745.0,0.3177]
["bitfinex","BTCUSD",1725652510403,0.186044,53751.0,53745.0,0.50376]
["bitfinex","BTCUSD",1725652510625,0.372046,53757.0,53747.0,0.186055]
["bitfinex","BTCUSD",1725652510880,0.23702928,53770.0,53747.0,0.00372091]
["bitfinex","BTCUSD",1725652511111,0.185994,53765.0,53764.0,0.3158]
["bitfinex","BTCUSD",1725652511338,0.23702928,53776.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652511829,0.185991,53766.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652512085,0.557973,53766.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652512363,0.014,53770.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652512613,0.371964,53769.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652512826,0.185991,53766.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652513042,0.557973,53766.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652513463,0.371949,53771.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652513670,0.185991,53766.0,53765.0,0.1944]
["bitfinex","BTCUSD",1725652513880,0.23702928,53776.0,53764.0,0.3018]
["bitfinex","BTCUSD",1725652513881,0.557983,53765.0,53764.0,0.3018]
["bitfinex","BTCUSD",1725652514104,0.29022631,53770.0,53746.0,0.1804]
["bitfinex","BTCUSD",1725652514313,0.23702928,53760.0,53748.0,0.186051]
["bitfinex","BTCUSD",1725652514531,0.23702928,53760.0,53749.0,0.3478]
["bitfinex","BTCUSD",1725652514532,0.186046,53750.0,53749.0,0.3478]
["bitfinex","BTCUSD",1725652514762,0.23702928,53760.0,53749.0,0.3478]
["bitfinex","BTCUSD",1725652514972,0.37204,53758.0,53752.0,0.186039]
["bitfinex","BTCUSD",1725652515191,0.186027,53756.0,53752.0,0.186039]
["bitfinex","BTCUSD",1725652515409,0.008,53765.0,53746.0,0.1804]
["bitfinex","BTCUSD",1725652515410,0.008,53765.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652515629,0.371998,53764.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652515845,0.371998,53764.0,53756.0,0.186024]
["bitfinex","BTCUSD",1725652515846,0.186013,53760.0,53756.0,0.186024]
["bitfinex","BTCUSD",1725652516089,0.008,53765.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652516090,0.03713795,53765.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652516322,0.23702928,53761.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652516546,0.02913795,53765.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652516803,0.186015,53759.0,53755.0,0.186027]
["bitfinex","BTCUSD",1725652517043,0.02913795,53765.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652517044,0.186029,53755.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652517539,0.02913795,53765.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652517540,0.03013795,53765.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652517788,0.186022,53757.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652518002,0.186029,53755.0,53754.0,0.3327]
["bitfinex","BTCUSD",1725652518272,0.186029,53755.0,53754.0,0.33266]
["bitfinex","BTCUSD",1725652518494,0.186029,53755.0,53731.0,0.373723]
["bitfinex","BTCUSD",1725652518495,0.186056,53748.0,53743.0,0.18607]
["bitfinex","BTCUSD",1725652518767,0.186056,53748.0,53731.0,0.0015]
["bitfinex","BTCUSD",1725652518768,0.372058,53755.0,53741.0,0.92646136]
["bitfinex","BTCUSD",1725652518769,0.186056,53747.0,53741.0,0.92646136]
["bitfinex","BTCUSD",1725652519003,0.186056,53747.0,53739.0,0.372162]
["bitfinex","BTCUSD",1725652519004,0.186044,53751.0,53747.0,0.186054]
["bitfinex","BTCUSD",1725652519234,0.02914221,53755.0,53739.0,0.372162]
["bitfinex","BTCUSD",1725652519235,0.558169,53747.0,53739.0,0.372162]
["bitfinex","BTCUSD",1725652519461,0.558169,53747.0,53743.0,0.186069]
["bitfinex","BTCUSD",1725652519462,0.186056,53747.0,53743.0,0.186069]
["bitfinex","BTCUSD",1725652519916,0.186053,53748.0,53744.0,0.186067]
["bitfinex","BTCUSD",1725652520132,0.372101,53749.0,53741.0,0.37215]
["bitfinex","BTCUSD",1725652520361,0.372068,53754.0,53750.0,0.186043]
["bitfinex","BTCUSD",1725652520362,0.186034,53754.0,53750.0,0.186043]
["bitfinex","BTCUSD",1725652520564,0.1968,53769.0,53733.0,0.4897]
["bitfinex","BTCUSD",1725652520565,0.930282,53747.0,53736.0,0.373807]
["bitfinex","BTCUSD",1725652520782,0.558169,53747.0,53746.0,0.1944]
["bitfinex","BTCUSD",1725652520984,0.186056,53747.0,53746.0,0.1944]
["bitfinex","BTCUSD",1725652521193,0.18606,53746.0,53745.0,0.3189]
["bitfinex","BTCUSD",1725652521396,0.55818,53746.0,53745.0,0.3189]
["bitfinex","BTCUSD",1725652522228,0.186058,53747.0,53745.0,0.3189]
["bitfinex","BTCUSD",1725652522484,0.18606,53746.0,53745.0,0.3189]
["bitfinex","BTCUSD",1725652523105,0.9303,53746.0,53745.0,0.3189]
["bitfinex","BTCUSD",1725652523317,0.186074,53742.0,53741.0,0.0015]
["bitfinex","BTCUSD",1725652523540,0.186084,53739.0,53738.0,0.0015]
["bitfinex","BTCUSD",1725652523775,0.930457,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652524219,1.41938863,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652524443,1.89157163,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652524683,2.147006,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652524884,1.996923,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652525146,1.986923,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652526199,1.996923,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652526423,3.932106,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652526646,2.20190607,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652526852,2.19690607,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652527161,1.61974,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652527376,1.62474,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652527797,2.02607785,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652527993,2.02107785,53737.0,53736.0,0.00162]
["bitfinex","BTCUSD",1725652528207,1.675165,53726.0,53725.0,0.00162]
["bitfinex","BTCUSD",1725652528401,2.01219428,53726.0,53725.0,0.00162]
["bitfinex","BTCUSD",1725652529196,1.66909382,53726.0,53725.0,0.00162]
["bitfinex","BTCUSD",1725652529406,1.29683482,53726.0,53725.0,0.00162]
["bitfinex","BTCUSD",1725652530044,0.58754654,53726.0,53725.0,0.00162]
["bitfinex","BTCUSD",1725652530292,1.33206454,53726.0,53725.0,0.00162]
["bitfinex","BTCUSD",1725652530930,0.95980554,53726.0,53725.0,0.00162]
["bitfinex","BTCUSD",1725652531125,0.559388,53726.0,53725.0,0.01112]
["bitfinex","BTCUSD",1725652531367,0.558388,53726.0,53725.0,0.00312]
["bitfinex","BTCUSD",1725652531563,0.60927128,53729.0,53727.0,0.0015]
["bitfinex","BTCUSD",1725652531771,0.93063,53727.0,53726.0,0.19]
["bitfinex","BTCUSD",1725652532406,0.930647,53726.0,53725.0,0.33802]
["bitfinex","BTCUSD",1725652532653,0.186129,53726.0,53725.0,0.33802]
["bitfinex","BTCUSD",1725652532863,0.01,53741.0,53725.0,0.33802]
["bitfinex","BTCUSD",1725652532864,0.372221,53732.0,53725.0,0.34002]
["bitfinex","BTCUSD",1725652533068,0.186119,53729.0,53726.0,0.186129]
["bitfinex","BTCUSD",1725652533273,0.186113,53731.0,53725.0,0.33802]
["bitfinex","BTCUSD",1725652533487,0.02,53751.0,53725.0,0.33802]
["bitfinex","BTCUSD",1725652533488,0.001,53727.0,53726.0,0.193129]
["bitfinex","BTCUSD",1725652533691,0.001,53727.0,53726.0,0.932147]
["bitfinex","BTCUSD",1725652533911,0.001,53727.0,53726.0,0.559888]
["bitfinex","BTCUSD",1725652534141,0.001,53727.0,53726.0,0.187629]
["bitfinex","BTCUSD",1725652534342,0.186113,53731.0,53730.0,0.0015]
["bitfinex","BTCUSD",1725652534562,0.186126,53727.0,53726.0,0.0015]
["bitfinex","BTCUSD",1725652535198,0.930647,53726.0,53725.0,0.34502]
["bitfinex","BTCUSD",1725652535425,0.930647,53726.0,53725.0,0.00862]
["bitfinex","BTCUSD",1725652535426,1.302906,53726.0,53725.0,0.00862]
["bitfinex","BTCUSD",1725652535845,1.302906,53726.0,53725.0,0.00162]
["bitfinex","BTCUSD",1725652536481,1.302906,53726.0,53711.0,0.47132]
["bitfinex","BTCUSD",1725652536482,0.1336,53711.0,53703.0,0.372412]
["bitfinex","BTCUSD",1725652536696,0.1336,53711.0,53701.0,0.842126]
["bitfinex","BTCUSD",1725652536697,0.06515766,53726.0,53687.0,0.00014]
["bitfinex","BTCUSD",1725652536698,1.7634,53689.0,53687.0,0.00014]
["bitfinex","BTCUSD",1725652536910,4.47954574,53710.0,53671.0,0.00164]
["bitfinex","BTCUSD",1725652536911,0.963582,53672.0,53671.0,0.00164]
["bitfinex","BTCUSD",1725652537130,0.963582,53672.0,53643.0,0.3327]
["bitfinex","BTCUSD",1725652537131,0.01,53663.0,53643.0,0.3327]
["bitfinex","BTCUSD",1725652537340,0.186368,53657.0,53643.0,0.3327]
["bitfinex","BTCUSD",1725652537549,0.23702928,53647.0,53643.0,0.3327]
["bitfinex","BTCUSD",1725652537860,0.559242,53644.0,53643.0,0.3327]
["bitfinex","BTCUSD",1725652538067,0.559242,53644.0,53621.0,0.00053312]
["bitfinex","BTCUSD",1725652538068,0.23702928,53644.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652538275,0.1,53656.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652538276,0.23702928,53638.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652538479,0.372856,53640.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652538480,0.79636428,53635.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652538689,0.42347428,53635.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652538884,0.23702928,53635.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652539083,0.33702928,53656.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652539084,0.23702928,53639.0,53634.0,0.3327]
["bitfinex","BTCUSD",1725652539284,0.23702928,53639.0,53622.0,0.5262]
["bitfinex","BTCUSD",1725652539285,0.186476,53627.0,53622.0,0.5262]
["bitfinex","BTCUSD",1725652539505,0.01,53648.0,53622.0,0.5262]
["bitfinex","BTCUSD",1725652539506,0.186471,53628.0,53622.0,0.5262]
["bitfinex","BTCUSD",1725652539705,0.23702928,53633.0,53624.0,0.186483]
["bitfinex","BTCUSD",1725652539907,0.23702928,53633.0,53622.0,0.5262]
["bitfinex","BTCUSD",1725652540377,0.186438,53637.0,53627.0,0.186469]
["bitfinex","BTCUSD",1725652540578,0.55430836,53648.0,53628.0,0.372935]
["bitfinex","BTCUSD",1725652540579,0.186426,53641.0,53628.0,0.372935]
["bitfinex","BTCUSD",1725652540703,0.186417,53643.0,53634.0,0.186446]
["bitfinex","BTCUSD",1725652540913,0.23702928,53645.0,53627.0,0.186471]
["bitfinex","BTCUSD",1725652541335,0.23702928,53651.0,53637.0,0.186437]
["bitfinex","BTCUSD",1725652541550,0.55430836,53648.0,53636.0,0.372878]
["bitfinex","BTCUSD",1725652541756,0.55430836,53648.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652541757,0.372807,53647.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652541974,0.372833,53644.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652542176,0.186441,53636.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652542383,0.186436,53638.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652542571,0.186441,53636.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652542989,0.23702928,53645.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652543193,0.55430836,53644.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652543400,0.186431,53640.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652543605,0.23702928,53645.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652543815,0.4542747,53644.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652544018,0.23702928,53645.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652544234,0.1,53655.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652544235,0.23702928,53652.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652544441,0.002,53672.0,53635.0,0.3327]
["bitfinex","BTCUSD",1725652544442,0.1829,53673.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652544646,0.1829,53673.0,53644.0,0.372822]
["bitfinex","BTCUSD",1725652544647,0.55430836,53661.0,53644.0,0.372822]
["bitfinex","BTCUSD",1725652544880,0.55430836,53661.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652544881,0.23702928,53666.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652545141,0.372688,53665.0,53646.0,0.186404]
["bitfinex","BTCUSD",1725652545354,0.186387,53652.0,53641.0,0.1]
["bitfinex","BTCUSD",1725652545586,0.372742,53657.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652545794,0.23702928,53660.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652545999,0.372781,53651.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652546248,0.23702928,53654.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652546479,0.186424,53641.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652546713,0.932122,53641.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652546971,0.60982928,53648.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652547240,0.186424,53641.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652548218,0.372809,53647.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652548219,0.372794,53649.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652548480,0.186424,53641.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652548960,0.559273,53641.0,53640.0,0.3398]
["bitfinex","BTCUSD",1725652549204,0.186445,53635.0,53634.0,0.326]
["bitfinex","BTCUSD",1725652549895,0.186437,53638.0,53634.0,0.326]
["bitfinex","BTCUSD",1725652550142,0.372858,53640.0,53634.0,0.326]
["bitfinex","BTCUSD",1725652550143,0.186429,53640.0,53634.0,0.326]
["bitfinex","BTCUSD",1725652550352,0.02919951,53642.0,53634.0,0.326]
["bitfinex","BTCUSD",1725652550880,0.02919951,53642.0,53623.0,0.372969]
["bitfinex","BTCUSD",1725652550881,0.1,53647.0,53627.0,0.3338]
["bitfinex","BTCUSD",1725652550882,0.186469,53628.0,53627.0,0.3338]
["bitfinex","BTCUSD",1725652551091,0.193,53640.0,53614.0,0.74096536]
["bitfinex","BTCUSD",1725652551092,0.559471,53622.0,53619.0,0.3338]
["bitfinex","BTCUSD",1725652551527,0.932452,53622.0,53619.0,0.3338]
["bitfinex","BTCUSD",1725652551747,0.18649,53622.0,53619.0,0.3338]
["bitfinex","BTCUSD",1725652552366,0.23702928,53631.0,53614.0,0.33394]
["bitfinex","BTCUSD",1725652552575,0.372948,53627.0,53614.0,0.520457]
["bitfinex","BTCUSD",1725652552780,0.372936,53629.0,53620.0,0.186496]
["bitfinex","BTCUSD",1725652552991,0.372936,53629.0,53616.0,0.373017]
["bitfinex","BTCUSD",1725652552992,0.372913,53632.0,53622.0,0.345]
["bitfinex","BTCUSD",1725652553227,0.23702928,53643.0,53622.0,0.345]
["bitfinex","BTCUSD",1725652553228,0.372897,53635.0,53622.0,0.71798]
["bitfinex","BTCUSD",1725652553428,0.3248,53651.0,53632.0,0.186454]
["bitfinex","BTCUSD",1725652553642,0.3248,53651.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652553643,0.55430836,53638.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652553854,0.23702928,53649.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652553855,0.55430836,53648.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652554061,0.23702928,53649.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652554304,0.372876,53638.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652554540,0.23702928,53649.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652554780,0.186448,53634.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652555000,0.1,53648.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652555221,0.186429,53640.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652555440,0.372843,53642.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652555441,0.186431,53639.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652555687,0.186439,53637.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652555908,0.372838,53643.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652556133,0.372803,53648.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652556342,0.186425,53641.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652556550,0.186431,53639.0,53633.0,0.531451]
["bitfinex","BTCUSD",1725652556770,0.372823,53645.0,53635.0,0.186443]
["bitfinex","BTCUSD",1725652556996,0.372838,53643.0,53633.0,0.531449]
["bitfinex","BTCUSD",1725652557212,0.559257,53643.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652557426,0.186421,53642.0,53635.0,0.186442]
["bitfinex","BTCUSD",1725652557639,0.100817,53644.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652557848,0.000817,53644.0,53633.0,0.345]
["bitfinex","BTCUSD",1725652558093,0.000817,53644.0,53623.0,0.43382928]
["bitfinex","BTCUSD",1725652558094,0.000817,53644.0,53634.0,0.1946]
["bitfinex","BTCUSD",1725652558321,0.000817,53644.0,53635.0,0.3229]
["bitfinex","BTCUSD",1725652558544,0.000817,53644.0,53640.0,0.372854]
["bitfinex","BTCUSD",1725652558763,0.000817,53644.0,53642.0,0.186417]
["bitfinex","BTCUSD",1725652559022,0.000817,53644.0,53635.0,0.3229]
["bitfinex","BTCUSD",1725652559262,0.000817,53644.0,53637.0,0.372872]
["bitfinex","BTCUSD",1725652559477,0.000817,53644.0,53635.0,0.3229]
["bitfinex","BTCUSD",1725652559735,0.000817,53644.0,53639.0,0.372857]
["bitfinex","BTCUSD",1725652559940,0.000817,53644.0,53643.0,0.186417]
["bitfinex","BTCUSD",1725652560386,0.000817,53644.0,53643.0,0.3229]
["bitfinex","BTCUSD",1725652561582,0.560059,53644.0,53643.0,0.3229]
["bitfinex","BTCUSD",1725652561801,0.186462,53630.0,53629.0,0.3251]
["bitfinex","BTCUSD",1725652562039,0.559387,53630.0,53629.0,0.3251]
["bitfinex","BTCUSD",1725652562260,0.186462,53630.0,53629.0,0.3251]
["bitfinex","BTCUSD",1725652562510,0.932312,53630.0,53629.0,0.3251]
["bitfinex","BTCUSD",1725652562770,0.932312,53630.0,53621.0,0.18063312]
["bitfinex","BTCUSD",1725652562771,0.559461,53623.0,53622.0,0.3212]
["bitfinex","BTCUSD",1725652563034,0.372857,53640.0,53621.0,0.18063312]
["bitfinex","BTCUSD",1725652563035,0.559471,53622.0,53621.0,0.00053312]
["bitfinex","BTCUSD",1725652563348,1.305433,53622.0,53621.0,0.00053312]
["bitfinex","BTCUSD",1725652563591,0.441,53633.0,53621.0,0.00053312]
["bitfinex","BTCUSD",1725652563592,0.372944,53628.0,53621.0,0.00053312]
["bitfinex","BTCUSD",1725652563828,0.559387,53630.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652564064,0.932312,53630.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652564307,1.305237,53630.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652564796,1.032312,53630.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652565035,0.659387,53630.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652565277,0.932312,53630.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652565526,0.1,53636.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652565785,0.1,53637.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652566041,0.010817,53644.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652566042,0.186456,53632.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652566257,0.3729,53634.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652566482,0.372886,53636.0,53629.0,0.001634]
["bitfinex","BTCUSD",1725652566696,0.100817,53644.0,53630.0,0.3412]
["bitfinex","BTCUSD",1725652566697,0.372859,53640.0,53630.0,0.3412]
["bitfinex","BTCUSD",1725652566920,0.373646,53644.0,53631.0,0.1846]
["bitfinex","BTCUSD",1725652566921,0.186449,53634.0,53631.0,0.1846]
["bitfinex","BTCUSD",1725652567154,0.186446,53635.0,53631.0,0.1846]
["bitfinex","BTCUSD",1725652567399,0.000817,53644.0,53631.0,0.18832894]
["bitfinex","BTCUSD",1725652567607,0.000817,53644.0,53643.0,0.559252]
["bitfinex","BTCUSD",1725652567813,0.000817,53644.0,53643.0,0.885652]
["bitfinex","BTCUSD",1725652568261,0.000817,53644.0,53643.0,1.447087]
["bitfinex","BTCUSD",1725652568477,0.000817,53644.0,53643.0,1.074252]
["bitfinex","BTCUSD",1725652568681,0.01,53666.0,53643.0,0.515]
["bitfinex","BTCUSD",1725652568886,0.186374,53656.0,53647.0,0.186402]
["bitfinex","BTCUSD",1725652569096,0.186374,53656.0,53643.0,0.515]
["bitfinex","BTCUSD",1725652569097,0.23702928,53658.0,53643.0,0.515]
["bitfinex","BTCUSD",1725652569766,0.186414,53644.0,53643.0,0.3264]
["bitfinex","BTCUSD",1725652569978,0.186414,53644.0,53636.0,0.1938]
["bitfinex","BTCUSD",1725652569979,0.186414,53644.0,53637.0,0.3264]
["bitfinex","BTCUSD",1725652570180,0.372785,53651.0,53637.0,0.3264]
["bitfinex","BTCUSD",1725652570396,0.186396,53649.0,53640.0,0.372853]
["bitfinex","BTCUSD",1725652570606,0.186396,53649.0,53636.0,0.1938]
["bitfinex","BTCUSD",1725652570607,0.572366,53668.0,53648.0,0.323]
["bitfinex","BTCUSD",1725652570855,0.372765,53653.0,53648.0,0.323]
["bitfinex","BTCUSD",1725652571077,0.559189,53649.0,53648.0,0.323]
["bitfinex","BTCUSD",1725652571715,0.372698,53663.0,53648.0,0.323]
["bitfinex","BTCUSD",1725652571716,0.23702928,53664.0,53648.0,0.323]
["bitfinex","BTCUSD",1725652571934,0.186392,53651.0,53648.0,0.323]
["bitfinex","BTCUSD",1725652572157,0.372772,53653.0,53648.0,0.323]
["bitfinex","BTCUSD",1725652572405,0.23702928,53652.0,53641.0,0.3365]
["bitfinex","BTCUSD",1725652572618,0.1,53658.0,53647.0,0.372806]
["bitfinex","BTCUSD",1725652572834,0.186381,53654.0,53646.0,0.372808]
["bitfinex","BTCUSD",1725652573038,0.18638,53654.0,53646.0,0.372808]
["bitfinex","BTCUSD",1725652573253,0.1,53661.0,53646.0,0.372808]
["bitfinex","BTCUSD",1725652573521,0.1,53662.0,53641.0,0.3365]
["bitfinex","BTCUSD",1725652573741,0.1,53664.0,53644.0,0.372827]
["bitfinex","BTCUSD",1725652573943,0.1,53664.0,53641.0,0.3365]
["bitfinex","BTCUSD",1725652573944,0.1,53664.0,53646.0,0.186406]
["bitfinex","BTCUSD",1725652574157,0.186381,53654.0,53648.0,0.186399]
["bitfinex","BTCUSD",1725652574372,0.186381,53654.0,53642.0,0.372838]
["bitfinex","BTCUSD",1725652574373,0.186391,53651.0,53642.0,0.372838]
["bitfinex","BTCUSD",1725652574610,0.186393,53650.0,53645.0,0.186407]
["bitfinex","BTCUSD",1725652574847,0.186415,53644.0,53641.0,0.3365]
["bitfinex","BTCUSD",1725652575050,0.372814,53646.0,53641.0,0.3365]
["bitfinex","BTCUSD",1725652575268,0.23702928,53653.0,53641.0,0.3365]
["bitfinex","BTCUSD",1725652575477,0.01,53665.0,53641.0,0.3365]
["bitfinex","BTCUSD",1725652575478,0.23702928,53665.0,53642.0,0.372837]
["bitfinex","BTCUSD",1725652575694,0.23702928,53665.0,53642.0,0.372838]
["bitfinex","BTCUSD",1725652575695,0.186391,53651.0,53642.0,0.372838]
["bitfinex","BTCUSD",1725652575909,0.186395,53650.0,53644.0,0.186412]
["bitfinex","BTCUSD",1725652576173,0.186395,53650.0,53637.0,0.372876]
["bitfinex","BTCUSD",1725652576174,0.372758,53654.0,53653.0,0.1906]
["bitfinex","BTCUSD",1725652576440,0.559137,53654.0,53653.0,0.1906]
["bitfinex","BTCUSD",1725652576644,0.1,53664.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652576645,0.000815,53662.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652576861,0.372725,53659.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652577068,0.186371,53657.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652577298,0.186375,53655.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652577572,0.372724,53659.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652577800,0.186362,53659.0,53654.0,0.506678]
["bitfinex","BTCUSD",1725652578035,0.186362,53659.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652578036,0.186363,53659.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652578476,0.373523,53662.0,53654.0,0.506677]
["bitfinex","BTCUSD",1725652578718,0.18636,53660.0,53654.0,0.506677]
["bitfinex","BTCUSD",1725652578936,0.186362,53659.0,53654.0,0.506677]
["bitfinex","BTCUSD",1725652579143,0.186356,53661.0,53656.0,0.186372]
["bitfinex","BTCUSD",1725652579352,0.186359,53660.0,53655.0,0.186375]
["bitfinex","BTCUSD",1725652580003,0.000815,53662.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652580238,0.02919071,53660.0,53657.0,0.186367]
["bitfinex","BTCUSD",1725652580452,0.02919071,53660.0,53656.0,0.372742]
["bitfinex","BTCUSD",1725652580453,0.02919071,53660.0,53656.0,0.186372]
["bitfinex","BTCUSD",1725652580919,0.02919071,53660.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652580920,0.186369,53657.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652581368,0.186375,53655.0,53654.0,0.3203]
["bitfinex","BTCUSD",1725652581590,0.186375,53655.0,53638.0,0.482869]
["bitfinex","BTCUSD",1725652581591,0.372755,53655.0,53644.0,0.1945]
["bitfinex","BTCUSD",1725652581815,0.372755,53655.0,53644.0,0.380913]
["bitfinex","BTCUSD",1725652581816,0.372788,53650.0,53644.0,0.380913]
["bitfinex","BTCUSD",1725652582044,0.000815,53662.0,53645.0,0.3507]
["bitfinex","BTCUSD",1725652582255,0.000815,53662.0,53647.0,0.23702928]
["bitfinex","BTCUSD",1725652582475,0.000815,53662.0,53651.0,0.186388]
["bitfinex","BTCUSD",1725652582476,0.186374,53656.0,53651.0,0.186388]
["bitfinex","BTCUSD",1725652582721,0.372746,53656.0,53648.0,0.537098]
["bitfinex","BTCUSD",1725652582925,0.18638,53654.0,53649.0,0.186394]
["bitfinex","BTCUSD",1725652583135,0.372746,53656.0,53649.0,0.186394]
["bitfinex","BTCUSD",1725652583136,0.186376,53655.0,53651.0,0.186389]
["bitfinex","BTCUSD",1725652583336,0.186376,53655.0,53649.0,0.37279]
["bitfinex","BTCUSD",1725652583337,0.186377,53655.0,53650.0,0.186392]
["bitfinex","BTCUSD",1725652583755,0.186377,53655.0,53649.0,0.37279]
["bitfinex","BTCUSD",1725652583756,0.18637,53657.0,53652.0,0.186383]
["bitfinex","BTCUSD",1725652584025,0.37271,53661.0,53649.0,0.372792]
["bitfinex","BTCUSD",1725652584237,0.186357,53661.0,53656.0,0.186372]
["bitfinex","BTCUSD",1725652584664,0.186359,53660.0,53653.0,0.372764]
["bitfinex","BTCUSD",1725652584880,0.186363,53659.0,53654.0,0.186378]
["bitfinex","BTCUSD",1725652585093,0.18636,53660.0,53656.0,0.186371]
["bitfinex","BTCUSD",1725652585356,0.372732,53658.0,53648.0,0.3507]
["bitfinex","BTCUSD",1725652585593,0.372732,53658.0,53639.0,0.01]
["bitfinex","BTCUSD",1725652585594,0.372732,53658.0,53642.0,0.3374]
["bitfinex","BTCUSD",1725652585595,0.559252,53643.0,53642.0,0.3374]
["bitfinex","BTCUSD",1725652585817,0.3143,53657.0,53642.0,0.3374]
["bitfinex","BTCUSD",1725652585818,0.05457556,53655.0,53642.0,0.3374]
["bitfinex","BTCUSD",1725652586037,0.37316334,53657.0,53642.0,0.3374]
["bitfinex","BTCUSD",1725652586038,0.1,53657.0,53642.0,0.3374]
["bitfinex","BTCUSD",1725652586244,0.186387,53652.0,53642.0,0.3374]
["bitfinex","BTCUSD",1725652586449,0.186391,53651.0,53646.0,0.186407]
["bitfinex","BTCUSD",1725652586696,0.372748,53656.0,53645.0,0.00372792]
["bitfinex","BTCUSD",1725652586914,0.18540796,53673.0,53635.0,0.0136]
["bitfinex","BTCUSD",1725652586915,0.372738,53657.0,53646.0,0.5063]
["bitfinex","BTCUSD",1725652587134,0.000815,53662.0,53646.0,0.5063]
["bitfinex","BTCUSD",1725652587555,0.372773,53652.0,53646.0,0.5063]
["bitfinex","BTCUSD",1725652587768,0.000815,53662.0,53646.0,0.5063]
["bitfinex","BTCUSD",1725652587769,0.372756,53655.0,53647.0,0.372805]
["bitfinex","BTCUSD",1725652587993,0.372749,53656.0,53648.0,0.372798]
["bitfinex","BTCUSD",1725652588213,0.372722,53660.0,53646.0,0.5063]
["bitfinex","BTCUSD",1725652588427,0.000815,53662.0,53646.0,0.5063]
["bitfinex","BTCUSD",1725652588644,0.372789,53650.0,53646.0,0.5058]
["bitfinex","BTCUSD",1725652588861,0.186395,53650.0,53648.0,0.001628]
["bitfinex","BTCUSD",1725652589144,0.372732,53658.0,53651.0,0.186388]
["bitfinex","BTCUSD",1725652589339,0.186369,53657.0,53653.0,0.186381]
["bitfinex","BTCUSD",1725652589560,0.186369,53657.0,53651.0,0.372775]
["bitfinex","BTCUSD",1725652589561,0.186366,53658.0,53652.0,0.372769]
["bitfinex","BTCUSD",1725652589776,0.186369,53657.0,53653.0,0.186381]
["bitfinex","BTCUSD",1725652590207,0.372729,53659.0,53653.0,0.372762]
["bitfinex","BTCUSD",1725652590208,0.186363,53659.0,53653.0,0.372762]
["bitfinex","BTCUSD",1725652590417,0.373535,53660.0,53653.0,0.372765]
["bitfinex","BTCUSD",1725652590629,0.186374,53656.0,53651.0,0.186388]
["bitfinex","BTCUSD",1725652590837,0.186376,53655.0,53651.0,0.186388]
["bitfinex","BTCUSD",1725652591048,0.372741,53657.0,53651.0,0.186388]
["bitfinex","BTCUSD",1725652591259,0.186382,53654.0,53649.0,0.372793]
["bitfinex","BTCUSD",1725652591470,0.000814,53660.0,53655.0,0.186374]
["bitfinex","BTCUSD",1725652591471,0.373532,53660.0,53655.0,0.186374]
["bitfinex","BTCUSD",1725652591716,0.373532,53660.0,53652.0,0.372772]
["bitfinex","BTCUSD",1725652591717,0.18637,53657.0,53653.0,0.186381]
["bitfinex","BTCUSD",1725652591921,0.18637,53657.0,53654.0,0.186379]
["bitfinex","BTCUSD",1725652592137,0.373532,53660.0,53659.0,0.186362]
["bitfinex","BTCUSD",1725652592138,0.000814,53660.0,53659.0,0.186362]
["bitfinex","BTCUSD",1725652592354,0.000814,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652592568,0.000814,53660.0,53659.0,0.519262]
["bitfinex","BTCUSD",1725652592784,0.000814,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652592785,0.187172,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652593022,0.000814,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652593451,0.559889,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652593885,0.187172,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652594099,0.000814,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652594972,0.187172,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652595402,0.932606,53660.0,53659.0,0.3329]
["bitfinex","BTCUSD",1725652595667,0.932606,53660.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652595668,0.373531,53660.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652595899,0.000814,53660.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652596141,0.16265263,53659.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652596354,0.559126,53655.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652596774,0.000814,53660.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652596775,0.372725,53659.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652597004,0.186369,53657.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652597437,0.186375,53655.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652597866,0.559126,53655.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652598084,0.05594998,53660.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652598085,0.186366,53658.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652598294,0.186372,53656.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652598958,0.18637,53657.0,53654.0,0.511378]
["bitfinex","BTCUSD",1725652599182,0.186363,53659.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652599395,0.373535,53660.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652599651,0.186371,53657.0,53654.0,0.325]
["bitfinex","BTCUSD",1725652599881,0.02919123,53659.0,53655.0,0.74150836]
["bitfinex","BTCUSD",1725652600108,0.16542637,53674.0,53655.0,0.74150836]
["bitfinex","BTCUSD",1725652600109,0.05514212,53684.0,53676.0,0.002]
["bitfinex","BTCUSD",1725652600327,0.372477,53695.0,53676.0,0.002]
["bitfinex","BTCUSD",1725652600328,0.08271318,53693.0,53680.0,0.697371]
["bitfinex","BTCUSD",1725652600556,0.11028425,53703.0,53682.0,0.3248]
["bitfinex","BTCUSD",1725652600557,0.08271318,53700.0,53682.0,0.3248]
["bitfinex","BTCUSD",1725652600807,0.53785037,53703.0,53681.0,0.10372488]
["bitfinex","BTCUSD",1725652600808,0.05514212,53702.0,53683.0,0.00372487]
["bitfinex","BTCUSD",1725652601034,0.075494,53711.0,53697.0,0.88349]
["bitfinex","BTCUSD",1725652601035,0.05595212,53709.0,53697.0,0.88349]
["bitfinex","BTCUSD",1725652601261,0.00081,53709.0,53708.0,0.186192]
["bitfinex","BTCUSD",1725652601489,0.00081,53709.0,53708.0,0.96084463]
["bitfinex","BTCUSD",1725652601703,0.00081,53709.0,53708.0,1.70561263]
["bitfinex","BTCUSD",1725652602175,0.00081,53709.0,53708.0,1.78068051]
["bitfinex","BTCUSD",1725652602603,0.00081,53709.0,53708.0,2.03636491]
["bitfinex","BTCUSD",1725652602829,0.00082,53711.0,53710.0,1.292225]
["bitfinex","BTCUSD",1725652603047,0.00082,53711.0,53710.0,1.82752701]
["bitfinex","BTCUSD",1725652603480,0.00082,53711.0,53710.0,2.0452794]
["bitfinex","BTCUSD",1725652603704,0.00082,53711.0,53710.0,1.009855]
["bitfinex","BTCUSD",1725652603917,0.00082,53711.0,53710.0,0.3513]
["bitfinex","BTCUSD",1725652604373,0.00082,53711.0,53710.0,1.282225]
["bitfinex","BTCUSD",1725652604622,0.00082,53711.0,53710.0,0.3513]
["bitfinex","BTCUSD",1725652604837,0.00082,53711.0,53710.0,0.551485]
["bitfinex","BTCUSD",1725652605044,0.00082,53711.0,53710.0,0.923855]
["bitfinex","BTCUSD",1725652605466,0.00082,53711.0,53710.0,0.3653]
["bitfinex","BTCUSD",1725652605682,0.00082,53711.0,53710.0,0.551485]
["bitfinex","BTCUSD",1725652606113,0.00082,53711.0,53710.0,0.537485]
["bitfinex","BTCUSD",1725652606337,0.00182,53711.0,53710.0,0.3643]
["bitfinex","BTCUSD",1725652606566,0.00182,53711.0,53710.0,0.922855]
["bitfinex","BTCUSD",1725652606811,0.00082,53711.0,53710.0,1.282225]
["bitfinex","BTCUSD",1725652607291,0.00182,53711.0,53710.0,1.282225]
["bitfinex","BTCUSD",1725652607522,0.00082,53711.0,53710.0,0.909855]
["bitfinex","BTCUSD",1725652607960,0.00182,53711.0,53710.0,1.654595]
["bitfinex","BTCUSD",1725652608175,0.00182,53711.0,53710.0,2.02198246]
["bitfinex","BTCUSD",1725652608399,0.00174,53711.0,53710.0,2.61805246]
["bitfinex","BTCUSD",1725652608662,0.372165,53740.0,53713.0,1.313221]
["bitfinex","BTCUSD",1725652608878,0.372165,53740.0,53713.0,2.82867797]
["bitfinex","BTCUSD",1725652609089,0.186089,53738.0,53713.0,2.85067797]
["bitfinex","BTCUSD",1725652609313,0.74433,53740.0,53713.0,2.85067797]
["bitfinex","BTCUSD",1725652609536,0.186914,53736.0,53713.0,2.85067797]
["bitfinex","BTCUSD",1725652609771,0.55430836,53735.0,53713.0,2.85067797]
["bitfinex","BTCUSD",1725652610391,0.372233,53730.0,53713.0,1.938221]
["bitfinex","BTCUSD",1725652610601,0.00181,53714.0,53713.0,1.941221]
["bitfinex","BTCUSD",1725652611265,0.00081,53714.0,53713.0,1.928221]
["bitfinex","BTCUSD",1725652611483,0.00181,53714.0,53713.0,1.941221]
["bitfinex","BTCUSD",1725652613006,0.00181,53714.0,53713.0,1.468872]
["bitfinex","BTCUSD",1725652613224,0.00181,53714.0,53713.0,0.902823]
["bitfinex","BTCUSD",1725652613441,0.00081,53714.0,53713.0,0.902823]
["bitfinex","BTCUSD",1725652613655,0.559323,53714.0,53713.0,0.014]
["bitfinex","BTCUSD",1725652614299,0.559323,53714.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652614300,0.186176,53713.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652614514,0.373152,53714.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652614515,0.00081,53714.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652614722,0.186981,53714.0,53710.0,0.186184]
["bitfinex","BTCUSD",1725652615138,0.00081,53714.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652615157,0.558555,53710.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652615361,0.186179,53712.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652615576,0.373155,53714.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652615801,0.00081,53714.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652616254,0.186185,53710.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652616698,0.558555,53710.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652617361,0.186185,53710.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652617797,0.002,53710.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652618221,0.18618,53712.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652618449,0.00081,53714.0,53713.0,0.186174]
["bitfinex","BTCUSD",1725652618673,0.00081,53714.0,53713.0,0.930872]
["bitfinex","BTCUSD",1725652618915,0.00081,53714.0,53713.0,1.303221]
["bitfinex","BTCUSD",1725652619150,0.00081,53714.0,53713.0,1.632021]
["bitfinex","BTCUSD",1725652620337,0.00081,53714.0,53713.0,0.3288]
["bitfinex","BTCUSD",1725652620567,0.00081,53714.0,53713.0,0.014]
["bitfinex","BTCUSD",1725652620785,0.186981,53714.0,53713.0,0.014]
["bitfinex","BTCUSD",1725652621004,0.00081,53714.0,53713.0,0.558523]
["bitfinex","BTCUSD",1725652621233,0.00081,53714.0,53713.0,2.32713771]
["bitfinex","BTCUSD",1725652621526,0.00081,53714.0,53713.0,2.40385771]
["bitfinex","BTCUSD",1725652621992,0.00081,53714.0,53713.0,2.39385771]
["bitfinex","BTCUSD",1725652622668,0.00081,53714.0,53713.0,2.37985771]
["bitfinex","BTCUSD",1725652622892,0.00081,53714.0,53713.0,2.9669591]
["bitfinex","BTCUSD",1725652623135,0.00281,53714.0,53713.0,2.9899591]
["bitfinex","BTCUSD",1725652623381,0.00281,53714.0,53713.0,3.0272391]
["bitfinex","BTCUSD",1725652623593,0.00081,53714.0,53713.0,3.0272391]
["bitfinex","BTCUSD",1725652623816,0.00081,53714.0,53713.0,3.0412391]
["bitfinex","BTCUSD",1725652624070,0.00081,53714.0,53713.0,2.6688901]
["bitfinex","BTCUSD",1725652624294,0.00081,53714.0,53713.0,2.00750871]
["bitfinex","BTCUSD",1725652624508,0.00081,53714.0,53713.0,2.02150871]
["bitfinex","BTCUSD",1725652624730,0.00081,53714.0,53713.0,2.03150871]
["bitfinex","BTCUSD",1725652624964,0.00081,53714.0,53713.0,1.64915971]
["bitfinex","BTCUSD",1725652625212,0.186981,53714.0,53713.0,0.014]
["bitfinex","BTCUSD",1725652625463,0.00081,53714.0,53713.0,0.014]
["bitfinex","BTCUSD",1725652625716,0.00081,53714.0,53713.0,0.944872]
["bitfinex","BTCUSD",1725652625943,0.186145,53722.0,53718.0,0.186155]
["bitfinex","BTCUSD",1725652626161,0.186148,53721.0,53718.0,0.186155]
["bitfinex","BTCUSD",1725652626378,0.186148,53721.0,53717.0,0.18616]
["bitfinex","BTCUSD",1725652626597,0.372285,53723.0,53717.0,0.18616]
["bitfinex","BTCUSD",1725652626598,0.18615,53720.0,53717.0,0.18616]
["bitfinex","BTCUSD",1725652626822,0.372285,53723.0,53711.0,0.37399]
["bitfinex","BTCUSD",1725652626823,0.18614,53723.0,53719.0,0.186152]
["bitfinex","BTCUSD",1725652627045,0.186143,53722.0,53719.0,0.186152]
["bitfinex","BTCUSD",1725652627474,0.186137,53724.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652627682,0.186137,53724.0,53720.0,0.186148]
["bitfinex","BTCUSD",1725652628151,0.18614,53723.0,53720.0,0.186148]
["bitfinex","BTCUSD",1725652628589,0.3466,53727.0,53717.0,0.008]
["bitfinex","BTCUSD",1725652628590,0.718856,53727.0,53717.0,0.008]
["bitfinex","BTCUSD",1725652628810,0.372268,53725.0,53719.0,0.186153]
["bitfinex","BTCUSD",1725652629027,0.372282,53723.0,53717.0,0.008]
["bitfinex","BTCUSD",1725652629274,0.372289,53722.0,53717.0,0.008]
["bitfinex","BTCUSD",1725652629585,0.186151,53720.0,53717.0,0.008]
["bitfinex","BTCUSD",1725652629837,0.186145,53722.0,53718.0,0.186155]
["bitfinex","BTCUSD",1725652630081,0.186151,53720.0,53717.0,0.18616]
["bitfinex","BTCUSD",1725652630861,0.3466,53727.0,53717.0,0.007]
["bitfinex","BTCUSD",1725652630862,0.558471,53718.0,53717.0,0.007]
["bitfinex","BTCUSD",1725652631090,0.186178,53712.0,53704.0,0.372408]
["bitfinex","BTCUSD",1725652631337,0.186178,53712.0,53702.0,0.55430836]
["bitfinex","BTCUSD",1725652631338,0.558534,53712.0,53702.0,0.55430836]
["bitfinex","BTCUSD",1725652631546,0.93089,53712.0,53703.0,0.186208]
["bitfinex","BTCUSD",1725652631792,0.558534,53712.0,53705.0,0.372403]
["bitfinex","BTCUSD",1725652632019,0.558534,53712.0,53702.0,0.372422]
["bitfinex","BTCUSD",1725652632231,0.93089,53712.0,53704.0,0.186204]
["bitfinex","BTCUSD",1725652632478,0.93089,53712.0,53702.0,0.372422]
["bitfinex","BTCUSD",1725652632728,1.303246,53712.0,53701.0,0.186212]
["bitfinex","BTCUSD",1725652632963,1.303246,53712.0,53645.0,0.08247091]
["bitfinex","BTCUSD",1725652632964,2.54114711,53712.0,53697.0,0.4697]
["bitfinex","BTCUSD",1725652633190,2.53382251,53712.0,53697.0,0.4697]
["bitfinex","BTCUSD",1725652633437,2.53382251,53712.0,53698.0,0.00372456]
["bitfinex","BTCUSD",1725652633438,0.683678,53712.0,53698.0,0.00372456]
["bitfinex","BTCUSD",1725652633666,0.558534,53712.0,53702.0,0.372423]
["bitfinex","BTCUSD",1725652633879,0.558534,53712.0,53711.0,0.003628]
["bitfinex","BTCUSD",1725652634090,0.93089,53712.0,53711.0,0.003628]
["bitfinex","BTCUSD",1725652634341,0.93089,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652634743,0.93089,53712.0,53711.0,0.008628]
["bitfinex","BTCUSD",1725652635235,1.303246,53712.0,53711.0,0.008628]
["bitfinex","BTCUSD",1725652635456,1.675602,53712.0,53711.0,0.008628]
["bitfinex","BTCUSD",1725652635703,1.303246,53712.0,53711.0,0.008628]
["bitfinex","BTCUSD",1725652635923,1.303246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652636149,1.303246,53712.0,53711.0,0.005628]
["bitfinex","BTCUSD",1725652636607,1.326246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652637049,1.329246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652637308,1.306246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652637530,1.303246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652637958,1.306246,53712.0,53711.0,0.002628]
["bitfinex","BTCUSD",1725652639507,1.303246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652639726,1.306246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652640175,1.303246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652640569,1.305246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652641005,0.93289,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652641617,0.560534,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652641823,0.93289,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652642590,0.93089,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652642802,0.558534,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652643020,0.559534,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652643244,0.93189,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652643469,1.46555653,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652643680,1.46555653,53712.0,53711.0,0.005628]
["bitfinex","BTCUSD",1725652643901,2.74306853,53712.0,53711.0,0.005628]
["bitfinex","BTCUSD",1725652644111,3.2652273,53712.0,53711.0,0.005628]
["bitfinex","BTCUSD",1725652644323,2.8928713,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652644568,3.06610522,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652645577,3.30868894,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652646221,2.31176312,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652646439,2.47713835,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652646653,2.44813835,53712.0,53711.0,0.002628]
["bitfinex","BTCUSD",1725652646863,2.33971253,53712.0,53711.0,0.002628]
["bitfinex","BTCUSD",1725652647108,1.46555653,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652647331,1.52082181,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652647528,1.307246,53712.0,53711.0,0.002628]
["bitfinex","BTCUSD",1725652648172,0.004,53712.0,53711.0,0.323928]
["bitfinex","BTCUSD",1725652648601,0.562534,53712.0,53711.0,0.323928]
["bitfinex","BTCUSD",1725652649036,0.93089,53712.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652649250,0.562534,53712.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652649465,0.93489,53712.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652649899,0.93089,53712.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652650320,0.558534,53712.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652650999,0.000814,53714.0,53712.0,0.186177]
["bitfinex","BTCUSD",1725652651217,0.000814,53714.0,53711.0,0.509109]
["bitfinex","BTCUSD",1725652651427,0.186985,53714.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652651646,0.186178,53712.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652652511,0.186175,53713.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652652987,0.186175,53713.0,53711.0,0.324928]
["bitfinex","BTCUSD",1725652653621,0.372343,53714.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652653836,0.372329,53716.0,53711.0,0.329928]
["bitfinex","BTCUSD",1725652654061,0.186169,53715.0,53711.0,0.329928]
["bitfinex","BTCUSD",1725652654264,0.372335,53715.0,53711.0,0.329928]
["bitfinex","BTCUSD",1725652654472,0.558534,53712.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652654677,0.186173,53714.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652654881,0.02916157,53715.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652655089,0.186178,53712.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652655304,0.186174,53713.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652655522,0.02916157,53715.0,53711.0,0.322928]
["bitfinex","BTCUSD",1725652655523,0.02916157,53715.0,53714.0,0.558513]
["bitfinex","BTCUSD",1725652655735,0.372276,53724.0,53714.0,0.713242]
["bitfinex","BTCUSD",1725652655941,0.0560334,53726.0,53715.0,0.186166]
["bitfinex","BTCUSD",1725652655942,0.372287,53722.0,53715.0,0.186166]
["bitfinex","BTCUSD",1725652656144,0.186155,53719.0,53715.0,0.186166]
["bitfinex","BTCUSD",1725652656357,0.372273,53724.0,53716.0,0.713226]
["bitfinex","BTCUSD",1725652656572,0.186153,53720.0,53716.0,0.527063]
["bitfinex","BTCUSD",1725652657407,0.372297,53721.0,53716.0,0.3409]
["bitfinex","BTCUSD",1725652657858,0.186154,53719.0,53716.0,0.3409]
["bitfinex","BTCUSD",1725652658282,0.372297,53721.0,53716.0,0.3409]
["bitfinex","BTCUSD",1725652658283,0.186151,53720.0,53716.0,0.3409]
["bitfinex","BTCUSD",1725652658506,0.372287,53722.0,53716.0,0.3409]
["bitfinex","BTCUSD",1725652658696,0.0552204,53724.0,53717.0,0.18616]
["bitfinex","BTCUSD",1725652658697,0.186148,53721.0,53717.0,0.18616]
["bitfinex","BTCUSD",1725652658920,0.000813,53726.0,53715.0,0.007]
["bitfinex","BTCUSD",1725652658921,0.0552204,53725.0,53722.0,0.186142]
["bitfinex","BTCUSD",1725652659137,0.186944,53726.0,53720.0,0.1999]
["bitfinex","BTCUSD",1725652659138,0.000813,53726.0,53720.0,0.1999]
["bitfinex","BTCUSD",1725652659360,0.37228,53723.0,53720.0,0.1999]
["bitfinex","BTCUSD",1725652659609,0.186146,53722.0,53720.0,0.1999]
["bitfinex","BTCUSD",1725652659886,0.0560334,53726.0,53720.0,0.1999]
["bitfinex","BTCUSD",1725652660109,0.000813,53726.0,53720.0,0.572198]
["bitfinex","BTCUSD",1725652660333,0.000813,53726.0,53725.0,0.558399]
["bitfinex","BTCUSD",1725652660559,0.000813,53726.0,53725.0,0.881599]
["bitfinex","BTCUSD",1725652660794,0.000813,53726.0,53725.0,1.253865]
["bitfinex","BTCUSD",1725652661255,0.000813,53726.0,53725.0,1.440365]
["bitfinex","BTCUSD",1725652661481,0.000813,53726.0,53725.0,2.07494153]
["bitfinex","BTCUSD",1725652661949,0.000813,53726.0,53725.0,2.51738863]
["bitfinex","BTCUSD",1725652662184,0.000816,53736.0,53735.0,0.93049]
["bitfinex","BTCUSD",1725652662448,0.000816,53736.0,53735.0,1.45679]
["bitfinex","BTCUSD",1725652662655,0.000816,53736.0,53735.0,1.45579]
["bitfinex","BTCUSD",1725652663524,0.000816,53736.0,53735.0,1.834986]
["bitfinex","BTCUSD",1725652663943,0.000816,53736.0,53735.0,1.827986]
["bitfinex","BTCUSD",1725652664350,0.000816,53736.0,53735.0,1.840986]
["bitfinex","BTCUSD",1725652665447,0.000816,53736.0,53735.0,1.827986]
["bitfinex","BTCUSD",1725652665659,0.000816,53736.0,53735.0,0.5263]
["bitfinex","BTCUSD",1725652665913,0.000816,53736.0,53735.0,0.354]
["bitfinex","BTCUSD",1725652666160,0.000816,53736.0,53735.0,0.912294]
["bitfinex","BTCUSD",1725652666443,0.000816,53736.0,53735.0,0.526098]
["bitfinex","BTCUSD",1725652666696,0.000816,53736.0,53735.0,0.912294]
["bitfinex","BTCUSD",1725652667180,0.000816,53736.0,53735.0,0.34]
["bitfinex","BTCUSD",1725652667424,0.000816,53736.0,53735.0,0.35]
["bitfinex","BTCUSD",1725652667674,0.000816,53736.0,53735.0,1.28421183]
["bitfinex","BTCUSD",1725652667902,0.000816,53736.0,53735.0,2.024882]
["bitfinex","BTCUSD",1725652668131,0.000776,53736.0,53735.0,1.652686]
["bitfinex","BTCUSD",1725652668568,0.000776,53736.0,53735.0,1.642686]
["bitfinex","BTCUSD",1725652668999,0.000776,53736.0,53735.0,1.656686]
["bitfinex","BTCUSD",1725652669412,0.000776,53736.0,53735.0,1.642686]
["bitfinex","BTCUSD",1725652669831,0.000776,53736.0,53735.0,1.656686]
["bitfinex","BTCUSD",1725652670272,0.000776,53736.0,53735.0,1.642686]
["bitfinex","BTCUSD",1725652670501,0.000776,53736.0,53735.0,0.540098]
["bitfinex","BTCUSD",1725652670712,0.000776,53736.0,53735.0,0.912294]
["bitfinex","BTCUSD",1725652670934,0.000776,53736.0,53735.0,1.28449]
["bitfinex","BTCUSD",1725652671575,0.000776,53736.0,53735.0,0.912294]
["bitfinex","BTCUSD",1725652671798,0.000776,53736.0,53735.0,0.34]
["bitfinex","BTCUSD",1725652671997,0.000776,53736.0,53735.0,0.898294]
["bitfinex","BTCUSD",1725652672205,0.000776,53736.0,53735.0,0.912294]
["bitfinex","BTCUSD",1725652672411,0.000776,53736.0,53735.0,0.540098]
["bitfinex","BTCUSD",1725652672684,0.000776,53736.0,53730.0,0.5077]
["bitfinex","BTCUSD",1725652672685,0.37221,53734.0,53730.0,0.5077]
["bitfinex","BTCUSD",1725652672913,0.931248,53736.0,53735.0,0.008]
["bitfinex","BTCUSD",1725652673124,1.675626,53736.0,53735.0,0.008]
["bitfinex","BTCUSD",1725652673350,1.675626,53736.0,53723.0,0.3214]
["bitfinex","BTCUSD",1725652673351,0.372216,53733.0,53723.0,0.3214]
["bitfinex","BTCUSD",1725652673550,0.372202,53735.0,53728.0,0.186121]
["bitfinex","BTCUSD",1725652673757,0.186112,53731.0,53726.0,0.372255]
["bitfinex","BTCUSD",1725652673972,0.186112,53731.0,53724.0,0.372266]
["bitfinex","BTCUSD",1725652673973,0.000776,53736.0,53725.0,0.186132]
["bitfinex","BTCUSD",1725652674177,0.186119,53729.0,53725.0,0.186132]
["bitfinex","BTCUSD",1725652674606,0.186126,53727.0,53723.0,0.507538]
["bitfinex","BTCUSD",1725652674813,0.186131,53726.0,53723.0,0.3214]
["bitfinex","BTCUSD",1725652675050,0.186129,53726.0,53723.0,0.507539]
["bitfinex","BTCUSD",1725652675269,0.558371,53728.0,53724.0,0.186136]
["bitfinex","BTCUSD",1725652675484,0.186119,53729.0,53725.0,0.186133]
["bitfinex","BTCUSD",1725652675931,0.186116,53730.0,53726.0,0.186128]
["bitfinex","BTCUSD",1725652676148,0.186119,53729.0,53726.0,0.186128]
["bitfinex","BTCUSD",1725652676593,0.186123,53728.0,53725.0,0.189132]
["bitfinex","BTCUSD",1725652677077,0.186123,53728.0,53725.0,0.186132]
["bitfinex","BTCUSD",1725652677290,0.186123,53728.0,53726.0,0.006]
["bitfinex","BTCUSD",1725652677515,0.186124,53728.0,53726.0,0.006]
["bitfinex","BTCUSD",1725652677977,0.21527714,53728.0,53726.0,0.006]
["bitfinex","BTCUSD",1725652678417,0.186126,53727.0,53726.0,0.006]
["bitfinex","BTCUSD",1725652678647,0.21527614,53728.0,53726.0,0.006]
["bitfinex","BTCUSD",1725652678883,0.02915314,53728.0,53724.0,0.186133]
["bitfinex","BTCUSD",1725652679065,0.21527514,53728.0,53724.0,0.186133]
["bitfinex","BTCUSD",1725652679567,0.21527514,53728.0,53723.0,0.3214]
["bitfinex","BTCUSD",1725652679568,0.02915314,53728.0,53723.0,0.3214]
["bitfinex","BTCUSD",1725652679811,0.02915314,53728.0,53724.0,0.186136]
["bitfinex","BTCUSD",1725652679812,0.21527614,53728.0,53724.0,0.186136]
["bitfinex","BTCUSD",1725652680036,0.02915314,53728.0,53727.0,0.186126]
["bitfinex","BTCUSD",1725652680260,0.02915314,53728.0,53727.0,0.558378]
["bitfinex","BTCUSD",1725652680489,0.000776,53736.0,53725.0,0.007]
["bitfinex","BTCUSD",1725652680721,0.186099,53735.0,53732.0,0.186108]
["bitfinex","BTCUSD",1725652680965,0.000776,53736.0,53725.0,0.193132]
["bitfinex","BTCUSD",1725652681188,0.372248,53728.0,53725.0,0.007]
["bitfinex","BTCUSD",1725652681456,0.186129,53726.0,53725.0,0.007]
["bitfinex","BTCUSD",1725652681680,0.372238,53730.0,53724.0,0.186135]
["bitfinex","BTCUSD",1725652681681,0.186126,53727.0,53724.0,0.186135]
["bitfinex","BTCUSD",1725652681893,0.186132,53726.0,53724.0,0.003]
["bitfinex","BTCUSD",1725652682128,0.186131,53726.0,53724.0,0.003]
["bitfinex","BTCUSD",1725652682592,0.186131,53726.0,53723.0,0.507538]
["bitfinex","BTCUSD",1725652682838,0.186131,53726.0,53675.0,0.11101759]
["bitfinex","BTCUSD",1725652682839,0.53455053,53729.0,53718.0,0.3471]
["bitfinex","BTCUSD",1725652683063,0.09218505,53736.0,53718.0,0.3471]
["bitfinex","BTCUSD",1725652683064,0.372285,53723.0,53718.0,0.3471]
["bitfinex","BTCUSD",1725652683314,0.16231053,53724.0,53711.0,0.348728]
["bitfinex","BTCUSD",1725652683316,0.372307,53719.0,53711.0,0.348728]
["bitfinex","BTCUSD",1725652683543,0.3136,53730.0,53711.0,0.348728]
["bitfinex","BTCUSD",1725652683544,0.372323,53717.0,53711.0,0.348728]
["bitfinex","BTCUSD",1725652683755,0.372323,53717.0,53711.0,0.534908]
["bitfinex","BTCUSD",1725652683756,0.186168,53715.0,53711.0,0.534908]
["bitfinex","BTCUSD",1725652684007,0.16231053,53724.0,53711.0,0.348728]
["bitfinex","BTCUSD",1725652684239,0.186158,53718.0,53711.0,0.721087]
["bitfinex","BTCUSD",1725652684466,0.3723,53721.0,53712.0,0.186178]
["bitfinex","BTCUSD",1725652684679,0.3723,53721.0,53714.0,0.186169]
["bitfinex","BTCUSD",1725652684889,0.372304,53720.0,53711.0,0.721088]
["bitfinex","BTCUSD",1725652685087,0.372314,53719.0,53711.0,0.721088]
["bitfinex","BTCUSD",1725652685332,0.37232,53718.0,53713.0,0.186173]
["bitfinex","BTCUSD",1725652685546,0.55847,53719.0,53714.0,0.18617]
["bitfinex","BTCUSD",1725652685748,0.186161,53717.0,53713.0,0.186171]
["bitfinex","BTCUSD",1725652685959,0.186161,53717.0,53711.0,0.72109]
["bitfinex","BTCUSD",1725652685960,0.372323,53717.0,53711.0,0.72109]
["bitfinex","BTCUSD",1725652686169,0.186162,53717.0,53713.0,0.186172]
["bitfinex","BTCUSD",1725652686380,0.372258,53727.0,53714.0,0.00372323]
["bitfinex","BTCUSD",1725652686612,0.000813,53729.0,53722.0,0.372282]
["bitfinex","BTCUSD",1725652686820,0.000813,53729.0,53723.0,0.506238]
["bitfinex","BTCUSD",1725652686821,0.372247,53728.0,53723.0,0.506238]
["bitfinex","BTCUSD",1725652687046,0.186126,53727.0,53723.0,0.506238]
["bitfinex","BTCUSD",1725652687245,0.372249,53728.0,53723.0,0.3201]
["bitfinex","BTCUSD",1725652687464,0.186135,53725.0,53723.0,0.3201]
["bitfinex","BTCUSD",1725652687677,0.000813,53729.0,53723.0,0.3201]
["bitfinex","BTCUSD",1725652687893,0.0291548,53727.0,53726.0,0.558386]
["bitfinex","BTCUSD",1725652688312,0.000813,53729.0,53728.0,0.558367]
["bitfinex","BTCUSD",1725652688717,0.000813,53729.0,53728.0,0.930612]
["bitfinex","BTCUSD",1725652688957,0.000813,53729.0,53728.0,1.626157]
["bitfinex","BTCUSD",1725652689622,0.000813,53729.0,53728.0,1.916257]
["bitfinex","BTCUSD",1725652689840,0.000776,53736.0,53734.0,0.01]
["bitfinex","BTCUSD",1725652690060,0.000776,53736.0,53735.0,0.73153124]
["bitfinex","BTCUSD",1725652690319,0.000776,53736.0,53735.0,0.9020502]
["bitfinex","BTCUSD",1725652690808,0.000776,53736.0,53735.0,0.70601896]
["bitfinex","BTCUSD",1725652692466,0.000776,53736.0,53735.0,0.6355]
["bitfinex","BTCUSD",1725652693150,0.000776,53736.0,53735.0,0.6495]
["bitfinex","BTCUSD",1725652693597,0.000776,53736.0,53735.0,0.6355]
["bitfinex","BTCUSD",1725652693818,0.000776,53736.0,53735.0,0.6495]
["bitfinex","BTCUSD",1725652694251,0.000776,53736.0,53735.0,1.952186]
["bitfinex","BTCUSD",1725652694461,0.000776,53736.0,53735.0,2.02136142]
["bitfinex","BTCUSD",1725652694899,0.000776,53736.0,53735.0,2.40355742]
["bitfinex","BTCUSD",1725652695347,0.000776,53736.0,53735.0,2.38955742]
["bitfinex","BTCUSD",1725652695577,0.000776,53736.0,53735.0,2.42355742]
["bitfinex","BTCUSD",1725652696015,0.000776,53736.0,53735.0,2.40955742]
["bitfinex","BTCUSD",1725652696452,0.000776,53736.0,53735.0,2.42355742]
["bitfinex","BTCUSD",1725652696942,0.000776,53736.0,53735.0,2.40955742]
["bitfinex","BTCUSD",1725652697153,0.000776,53736.0,53735.0,2.42355742]
["bitfinex","BTCUSD",1725652697583,0.000776,53736.0,53735.0,2.98887464]
["bitfinex","BTCUSD",1725652697806,0.000776,53736.0,53735.0,3.01187464]
["bitfinex","BTCUSD",1725652698253,0.000776,53736.0,53735.0,2.64167864]
["bitfinex","BTCUSD",1725652698463,0.000776,53736.0,53735.0,2.78998917]
["bitfinex","BTCUSD",1725652698700,0.000776,53736.0,53735.0,2.80398917]
["bitfinex","BTCUSD",1725652699163,0.000776,53736.0,53735.0,2.78998917]
["bitfinex","BTCUSD",1725652699651,0.000776,53736.0,53735.0,2.80398917]
["bitfinex","BTCUSD",1725652699921,0.00081,53752.0,53751.0,1.456815]
["bitfinex","BTCUSD",1725652700174,0.372001,53764.0,53754.0,0.372063]
["bitfinex","BTCUSD",1725652700175,0.05535739,53764.0,53754.0,0.372063]
["bitfinex","BTCUSD",1725652700427,0.000815,53765.0,53751.0,0.5266]
["bitfinex","BTCUSD",1725652700428,0.000815,53765.0,53761.0,0.186006]
["bitfinex","BTCUSD",1725652700654,0.186809,53765.0,53762.0,0.186004]
["bitfinex","BTCUSD",1725652700907,0.000815,53765.0,53762.0,0.186004]
["bitfinex","BTCUSD",1725652701152,0.000815,53765.0,53764.0,0.185998]
["bitfinex","BTCUSD",1725652701394,0.000815,53765.0,53764.0,0.503998]
["bitfinex","BTCUSD",1725652701914,0.000815,53765.0,53763.0,0.186]
["bitfinex","BTCUSD",1725652702133,0.000815,53765.0,53764.0,0.557994]
["bitfinex","BTCUSD",1725652702396,0.000815,53765.0,53764.0,0.566994]
["bitfinex","BTCUSD",1725652702632,0.000815,53765.0,53764.0,1.13649]
["bitfinex","BTCUSD",1725652702881,0.000815,53765.0,53764.0,1.12749]
["bitfinex","BTCUSD",1725652703609,0.000815,53765.0,53764.0,1.19831263]
["bitfinex","BTCUSD",1725652703851,0.000815,53765.0,53764.0,1.91140863]
["bitfinex","BTCUSD",1725652704098,0.000815,53765.0,53764.0,2.01140863]
["bitfinex","BTCUSD",1725652704350,0.000815,53765.0,53764.0,1.56859]
["bitfinex","BTCUSD",1725652704644,0.18681,53765.0,53760.0,0.715523]
["bitfinex","BTCUSD",1725652704903,0.186812,53765.0,53760.0,0.3435]
["bitfinex","BTCUSD",1725652705113,0.186812,53765.0,53764.0,0.014]
["bitfinex","BTCUSD",1725652705347,0.000815,53765.0,53764.0,0.014]
["bitfinex","BTCUSD",1725652705575,0.000815,53765.0,53763.0,0.186]
["bitfinex","BTCUSD",1725652705807,0.000815,53765.0,53764.0,0.011]
["bitfinex","BTCUSD",1725652706052,0.000815,53765.0,53764.0,0.196998]
["bitfinex","BTCUSD",1725652706318,0.000815,53765.0,53764.0,0.92999]
["bitfinex","BTCUSD",1725652706540,0.000815,53765.0,53764.0,0.93599]
["bitfinex","BTCUSD",1725652707309,0.000815,53765.0,53764.0,0.563994]
["bitfinex","BTCUSD",1725652707792,0.000815,53765.0,53764.0,0.93599]
["bitfinex","BTCUSD",1725652708032,0.000815,53765.0,53764.0,0.92999]
["bitfinex","BTCUSD",1725652708346,0.000815,53765.0,53764.0,1.19189936]
["bitfinex","BTCUSD",1725652708585,0.000815,53765.0,53764.0,1.89769536]
["bitfinex","BTCUSD",1725652708814,0.000815,53765.0,53764.0,1.88369536]
["bitfinex","BTCUSD",1725652709273,0.000815,53765.0,53764.0,1.88669536]
["bitfinex","BTCUSD",1725652709761,0.000815,53765.0,53764.0,1.34979]
["bitfinex","BTCUSD",1725652710019,0.000815,53765.0,53749.0,0.16190936]
["bitfinex","BTCUSD",1725652710020,0.371997,53764.0,53749.0,0.16190936]
["bitfinex","BTCUSD",1725652710287,0.000815,53765.0,53747.0,0.01]
["bitfinex","BTCUSD",1725652710288,0.000815,53765.0,53755.0,0.3198]
["bitfinex","BTCUSD",1725652710557,0.186023,53757.0,53753.0,0.186035]
["bitfinex","BTCUSD",1725652710811,0.186023,53757.0,53753.0,0.186033]
["bitfinex","BTCUSD",1725652711018,0.372035,53759.0,53753.0,0.186033]
["bitfinex","BTCUSD",1725652711269,0.372035,53759.0,53749.0,0.3198]
["bitfinex","BTCUSD",1725652711270,0.186008,53762.0,53749.0,0.3198]
["bitfinex","BTCUSD",1725652711503,0.37281,53764.0,53749.0,0.3198]
["bitfinex","BTCUSD",1725652711504,0.186024,53757.0,53753.0,0.186035]
["bitfinex","BTCUSD",1725652711745,0.186018,53759.0,53752.0,0.372073]
["bitfinex","BTCUSD",1725652711979,0.372026,53760.0,53749.0,0.3198]
["bitfinex","BTCUSD",1725652711980,0.186023,53757.0,53753.0,0.186034]
["bitfinex","BTCUSD",1725652712283,0.000813,53764.0,53752.0,0.372074]
["bitfinex","BTCUSD",1725652712495,0.186005,53762.0,53756.0,0.37205]
["bitfinex","BTCUSD",1725652712753,0.000813,53764.0,53757.0,0.00372031]
["bitfinex","BTCUSD",1725652712930,0.000813,53764.0,53749.0,0.69561903]
["bitfinex","BTCUSD",1725652713178,0.186811,53764.0,53760.0,0.186011]
["bitfinex","BTCUSD",1725652713420,0.000813,53764.0,53752.0,0.002]
["bitfinex","BTCUSD",1725652713630,0.372007,53763.0,53753.0,0.372071]
["bitfinex","BTCUSD",1725652713865,0.18602,53758.0,53754.0,0.186031]
["bitfinex","BTCUSD",1725652714079,0.186011,53761.0,53752.0,0.002]
["bitfinex","BTCUSD",1725652714299,0.186009,53761.0,53756.0,0.186024]
["bitfinex","BTCUSD",1725652714511,0.000813,53764.0,53757.0,0.372043]
["bitfinex","BTCUSD",1725652714737,0.02913649,53763.0,53754.0,0.37206]
["bitfinex","BTCUSD",1725652714979,0.000813,53764.0,53763.0,0.186001]
["bitfinex","BTCUSD",1725652715196,0.000813,53764.0,53763.0,0.558004]
["bitfinex","BTCUSD",1725652715637,0.000813,53764.0,53762.0,0.3452]
["bitfinex","BTCUSD",1725652715885,0.372008,53763.0,53756.0,0.187022]
["bitfinex","BTCUSD",1725652716117,0.372008,53763.0,53751.0,0.3374]
["bitfinex","BTCUSD",1725652716118,0.000813,53764.0,53760.0,0.18601]
["bitfinex","BTCUSD",1725652716331,0.186016,53759.0,53755.0,0.186027]
["bitfinex","BTCUSD",1725652716553,0.186019,53758.0,53754.0,0.186029]
["bitfinex","BTCUSD",1725652716772,0.186015,53759.0,53755.0,0.186028]
["bitfinex","BTCUSD",1725652717025,0.3384,53760.0,53746.0,0.33]
["bitfinex","BTCUSD",1725652717277,0.55818,53746.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652717488,0.3384,53760.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652717709,0.186056,53748.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652718141,0.3384,53760.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652718587,0.372069,53754.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652718808,0.3384,53760.0,53745.0,0.0046]
["bitfinex","BTCUSD",1725652719027,0.55818,53746.0,53745.0,0.0046]
["bitfinex","BTCUSD",1725652719276,0.18606,53746.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652719492,0.18606,53746.0,53745.0,0.0046]
["bitfinex","BTCUSD",1725652719714,0.55818,53746.0,53745.0,0.0046]
["bitfinex","BTCUSD",1725652720414,0.3418,53751.0,53745.0,0.0046]
["bitfinex","BTCUSD",1725652720637,0.55818,53746.0,53745.0,0.0046]
["bitfinex","BTCUSD",1725652721065,0.9303,53746.0,53745.0,0.0046]
["bitfinex","BTCUSD",1725652721297,0.9303,53746.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652721298,1.30242,53746.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652721552,1.48272,53746.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652721766,1.48272,53746.0,53745.0,0.0096]
["bitfinex","BTCUSD",1725652722043,1.854747,53746.0,53745.0,0.0096]
["bitfinex","BTCUSD",1725652722265,2.287947,53746.0,53745.0,0.0036]
["bitfinex","BTCUSD",1725652722473,2.310947,53746.0,53745.0,0.0096]
["bitfinex","BTCUSD",1725652722707,2.310947,53746.0,53745.0,0.011228]
["bitfinex","BTCUSD",1725652722945,2.69155966,53746.0,53745.0,0.011228]
["bitfinex","BTCUSD",1725652723173,2.79510731,53746.0,53745.0,0.011228]
["bitfinex","BTCUSD",1725652723390,2.34215583,53746.0,53745.0,0.011228]
["bitfinex","BTCUSD",1725652723669,2.89695332,53746.0,53745.0,0.011228]
["bitfinex","BTCUSD",1725652723879,2.89695332,53746.0,53739.0,0.00022401]
["bitfinex","BTCUSD",1725652723880,2.076891,53740.0,53739.0,0.00022401]
["bitfinex","BTCUSD",1725652724099,2.076891,53740.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652724100,1.302808,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652724540,1.402808,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652724753,1.573608,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652724982,1.889608,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652725646,1.889608,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652726082,0.930577,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652726307,0.186109,53732.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652726528,0.186113,53731.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652726755,0.372201,53735.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652726984,0.4842,53741.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652726985,0.186109,53732.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652727199,0.372191,53736.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652727200,0.01,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652727705,0.186102,53734.0,53729.0,0.187745]
["bitfinex","BTCUSD",1725652727924,0.186114,53731.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652728143,0.856358,53741.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652728144,0.558346,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652728579,0.186115,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652729061,0.186109,53732.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652729278,0.186095,53736.0,53732.0,0.186107]
["bitfinex","BTCUSD",1725652729496,0.3399,53746.0,53730.0,0.372231]
["bitfinex","BTCUSD",1725652729497,0.372183,53737.0,53730.0,0.558343]
["bitfinex","BTCUSD",1725652729714,0.186095,53736.0,53732.0,0.186106]
["bitfinex","BTCUSD",1725652730183,0.186095,53736.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652730184,0.39512079,53746.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652730399,0.186106,53733.0,53729.0,0.187744]
["bitfinex","BTCUSD",1725652730625,0.372201,53735.0,53729.0,0.187744]
["bitfinex","BTCUSD",1725652730626,0.372175,53739.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652730876,0.186114,53731.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652731320,0.37221,53734.0,53729.0,0.187744]
["bitfinex","BTCUSD",1725652731557,0.186109,53732.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652731787,0.18611,53732.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652732004,0.05522079,53745.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652732217,0.1861,53735.0,53731.0,0.186111]
["bitfinex","BTCUSD",1725652732700,0.37219,53736.0,53730.0,0.186113]
["bitfinex","BTCUSD",1725652732701,0.186103,53734.0,53730.0,0.186113]
["bitfinex","BTCUSD",1725652733185,0.001,53733.0,53730.0,0.186113]
["bitfinex","BTCUSD",1725652733615,0.186109,53732.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652733833,0.186115,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652734050,0.558346,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652734269,0.930577,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652735389,1.302808,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652736527,1.302808,53730.0,53729.0,0.003626]
["bitfinex","BTCUSD",1725652736967,1.302808,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652737188,0.930577,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652737406,0.933577,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652738070,0.930577,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652739840,0.9607478,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652740311,1.3319788,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652740547,0.930577,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652740788,0.930577,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652741008,0.930577,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652741437,0.559346,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652741647,0.931577,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652741875,0.03017084,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652742313,0.03017084,53730.0,53729.0,0.187745]
["bitfinex","BTCUSD",1725652742532,0.03017084,53730.0,53729.0,0.932221]
["bitfinex","BTCUSD",1725652742749,0.02917084,53730.0,53729.0,0.932221]
["bitfinex","BTCUSD",1725652743063,0.02917084,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652743163,0.02917084,53730.0,53729.0,0.187745]
["bitfinex","BTCUSD",1725652743409,0.000815,53739.0,53738.0,0.186088]
["bitfinex","BTCUSD",1725652743637,0.000815,53739.0,53730.0,0.5283]
["bitfinex","BTCUSD",1725652743864,0.000815,53739.0,53734.0,0.372202]
["bitfinex","BTCUSD",1725652744104,0.000815,53739.0,53736.0,0.186094]
["bitfinex","BTCUSD",1725652744341,0.000815,53739.0,53731.0,0.372219]
["bitfinex","BTCUSD",1725652744342,0.000815,53739.0,53738.0,0.558264]
["bitfinex","BTCUSD",1725652744570,0.000815,53739.0,53738.0,2.00320053]
["bitfinex","BTCUSD",1725652744789,0.000815,53739.0,53738.0,1.55874]
["bitfinex","BTCUSD",1725652745002,0.000815,53739.0,53738.0,1.930916]
["bitfinex","BTCUSD",1725652745436,0.000815,53739.0,53738.0,2.00135442]
["bitfinex","BTCUSD",1725652745662,0.000815,53739.0,53738.0,1.930916]
["bitfinex","BTCUSD",1725652745870,0.001815,53739.0,53738.0,1.939916]
["bitfinex","BTCUSD",1725652746086,0.001815,53739.0,53738.0,2.312092]
["bitfinex","BTCUSD",1725652746301,0.001815,53739.0,53738.0,2.00135442]
["bitfinex","BTCUSD",1725652746302,0.000815,53739.0,53738.0,2.00135442]
["bitfinex","BTCUSD",1725652746522,0.000815,53739.0,53738.0,1.55874]
["bitfinex","BTCUSD",1725652746750,0.02997212,53739.0,53738.0,1.55874]
["bitfinex","BTCUSD",1725652746987,0.000815,53739.0,53738.0,0.5283]
["bitfinex","BTCUSD",1725652747207,0.001815,53739.0,53738.0,1.839916]
["bitfinex","BTCUSD",1725652747428,0.09227821,53764.0,53738.0,1.839916]
["bitfinex","BTCUSD",1725652747429,0.000813,53764.0,53760.0,0.1864]
["bitfinex","BTCUSD",1725652747639,0.55430836,53767.0,53760.0,0.558421]
["bitfinex","BTCUSD",1725652747640,0.26053008,53767.0,53760.0,0.558421]
["bitfinex","BTCUSD",1725652747853,0.00081,53768.0,53760.0,0.1864]
["bitfinex","BTCUSD",1725652748094,0.186009,53761.0,53757.0,0.18602]
["bitfinex","BTCUSD",1725652748314,0.16295517,53768.0,53755.0,0.713957]
["bitfinex","BTCUSD",1725652748315,0.00081,53768.0,53755.0,0.3419]
["bitfinex","BTCUSD",1725652748533,0.16214517,53767.0,53755.0,0.527928]
["bitfinex","BTCUSD",1725652748768,0.16214517,53767.0,53750.0,0.3419]
["bitfinex","BTCUSD",1725652748769,0.3407,53767.0,53750.0,0.3419]
["bitfinex","BTCUSD",1725652748989,0.3407,53767.0,53738.0,0.014]
["bitfinex","BTCUSD",1725652748990,0.930422,53739.0,53738.0,0.014]
["bitfinex","BTCUSD",1725652749207,0.372212,53733.0,53726.0,0.3419]
["bitfinex","BTCUSD",1725652749472,0.5133,53744.0,53726.0,0.3419]
["bitfinex","BTCUSD",1725652749697,0.5133,53744.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652749698,0.930577,53730.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652749911,0.558346,53730.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652750119,0.930577,53730.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652750345,0.3303,53738.0,53729.0,0.187744]
["bitfinex","BTCUSD",1725652750562,0.3303,53738.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652750563,0.1,53737.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652750826,0.186109,53732.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652751036,0.372204,53734.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652751037,0.186115,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652751257,0.3303,53738.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652751258,0.1861,53735.0,53730.0,0.186115]
["bitfinex","BTCUSD",1725652751484,0.4916,53744.0,53732.0,0.372217]
["bitfinex","BTCUSD",1725652751698,0.4916,53744.0,53730.0,0.5085]
["bitfinex","BTCUSD",1725652751699,0.1,53743.0,53730.0,0.5085]
["bitfinex","BTCUSD",1725652752597,0.1,53743.0,53730.0,0.880731]
["bitfinex","BTCUSD",1725652752823,0.186096,53736.0,53730.0,0.694614]
["bitfinex","BTCUSD",1725652753034,0.186099,53735.0,53730.0,0.694614]
["bitfinex","BTCUSD",1725652753267,0.372164,53740.0,53730.0,0.5085]
["bitfinex","BTCUSD",1725652753537,0.186053,53748.0,53737.0,0.186089]
["bitfinex","BTCUSD",1725652753771,0.186053,53748.0,53734.0,0.372199]
["bitfinex","BTCUSD",1725652753990,0.372082,53752.0,53732.0,0.186107]
["bitfinex","BTCUSD",1725652753991,0.16214517,53752.0,53732.0,0.186107]
["bitfinex","BTCUSD",1725652754210,0.16214517,53752.0,53730.0,0.5125]
["bitfinex","BTCUSD",1725652754211,0.186082,53740.0,53730.0,0.5125]
["bitfinex","BTCUSD",1725652754444,0.05518179,53754.0,53730.0,0.5125]
["bitfinex","BTCUSD",1725652754445,0.22778179,53756.0,53738.0,0.16214517]
["bitfinex","BTCUSD",1725652754678,0.22778179,53756.0,53748.0,0.18605]
["bitfinex","BTCUSD",1725652754679,0.186038,53753.0,53748.0,0.18605]
["bitfinex","BTCUSD",1725652754898,0.186038,53753.0,53746.0,0.372114]
["bitfinex","BTCUSD",1725652754899,0.372066,53754.0,53746.0,0.186058]
["bitfinex","BTCUSD",1725652755116,0.186046,53751.0,53746.0,0.186058]
["bitfinex","BTCUSD",1725652755335,0.186046,53751.0,53746.0,0.186057]
["bitfinex","BTCUSD",1725652755336,0.186043,53751.0,53746.0,0.186057]
["bitfinex","BTCUSD",1725652755786,0.18605,53749.0,53745.0,0.186063]
["bitfinex","BTCUSD",1725652756082,0.372034,53759.0,53745.0,0.186063]
["bitfinex","BTCUSD",1725652756083,0.372036,53759.0,53745.0,0.372124]
["bitfinex","BTCUSD",1725652756253,0.13876447,53768.0,53750.0,0.372092]
["bitfinex","BTCUSD",1725652756254,0.37928179,53764.0,53750.0,0.372092]
["bitfinex","BTCUSD",1725652756473,0.37928179,53764.0,53746.0,0.00372077]
["bitfinex","BTCUSD",1725652756474,0.16214517,53759.0,53739.0,0.1825]
["bitfinex","BTCUSD",1725652756695,0.05518179,53760.0,53739.0,0.1825]
["bitfinex","BTCUSD",1725652756696,0.186044,53751.0,53744.0,0.3295]
["bitfinex","BTCUSD",1725652756916,0.11036358,53762.0,53744.0,0.3295]
["bitfinex","BTCUSD",1725652756917,0.186051,53749.0,53744.0,0.3295]
["bitfinex","BTCUSD",1725652757136,0.186061,53746.0,53745.0,0.005]
["bitfinex","BTCUSD",1725652757417,0.1395053,53761.0,53745.0,0.005]
["bitfinex","BTCUSD",1725652757418,0.02914172,53761.0,53746.0,0.5322]
["bitfinex","BTCUSD",1725652757642,0.02914172,53761.0,53739.0,0.02]
["bitfinex","BTCUSD",1725652757643,0.372133,53745.0,53738.0,0.3433]
["bitfinex","BTCUSD",1725652757865,0.55819,53745.0,53744.0,0.006]
["bitfinex","BTCUSD",1725652758101,0.89293517,53745.0,53744.0,0.006]
["bitfinex","BTCUSD",1725652758318,2.14575178,53745.0,53744.0,0.006]
["bitfinex","BTCUSD",1725652758545,1.248277,53730.0,53712.0,0.1802]
["bitfinex","BTCUSD",1725652758797,1.248277,53730.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652758798,2.56594714,53730.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652759032,2.71813203,53730.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652759261,2.88411239,53730.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652759525,2.71813203,53730.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652759996,2.71613203,53730.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652760219,2.71613203,53730.0,53711.0,0.187807]
["bitfinex","BTCUSD",1725652760436,2.71613203,53730.0,53724.0,0.372266]
["bitfinex","BTCUSD",1725652760437,0.36860814,53730.0,53724.0,0.372266]
["bitfinex","BTCUSD",1725652760680,0.36860814,53730.0,53723.0,0.186137]
["bitfinex","BTCUSD",1725652760681,0.61365669,53730.0,53723.0,0.186137]
["bitfinex","BTCUSD",1725652760896,0.5206,53738.0,53724.0,0.372269]
["bitfinex","BTCUSD",1725652760897,0.05531069,53736.0,53724.0,0.372269]
["bitfinex","BTCUSD",1725652761117,0.372187,53737.0,53724.0,0.372269]
["bitfinex","BTCUSD",1725652761118,0.372204,53734.0,53725.0,0.187757]
["bitfinex","BTCUSD",1725652761359,0.930577,53730.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652761584,0.05531069,53733.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652761812,0.05531069,53736.0,53730.0,0.3237]
["bitfinex","BTCUSD",1725652762026,0.05531069,53739.0,53731.0,0.1914]
["bitfinex","BTCUSD",1725652762265,0.05531069,53740.0,53731.0,0.563621]
["bitfinex","BTCUSD",1725652762512,0.372143,53743.0,53731.0,0.1914]
["bitfinex","BTCUSD",1725652762513,0.186094,53737.0,53731.0,0.1914]
["bitfinex","BTCUSD",1725652762741,0.45510903,53743.0,53731.0,0.1914]
["bitfinex","BTCUSD",1725652762742,0.186095,53736.0,53731.0,0.1824]
["bitfinex","BTCUSD",1725652762959,0.05531069,53739.0,53731.0,0.1824]
["bitfinex","BTCUSD",1725652763211,0.08296603,53741.0,53732.0,0.186108]
["bitfinex","BTCUSD",1725652763212,0.372167,53740.0,53732.0,0.186108]
["bitfinex","BTCUSD",1725652763445,0.08296603,53746.0,53745.0,0.509763]
["bitfinex","BTCUSD",1725652763693,0.08296603,53746.0,53730.0,0.18214517]
["bitfinex","BTCUSD",1725652763694,0.55430836,53748.0,53731.0,0.005]
["bitfinex","BTCUSD",1725652763916,0.55430836,53748.0,53739.0,0.3237]
["bitfinex","BTCUSD",1725652763917,0.186081,53740.0,53739.0,0.3237]
["bitfinex","BTCUSD",1725652764142,0.930405,53740.0,53739.0,0.3237]
["bitfinex","BTCUSD",1725652764356,0.930405,53740.0,53725.0,0.101626]
["bitfinex","BTCUSD",1725652764357,0.05531069,53745.0,53738.0,0.3237]
["bitfinex","BTCUSD",1725652764576,0.05531069,53747.0,53738.0,0.3237]
["bitfinex","BTCUSD",1725652764800,0.05531069,53746.0,53738.0,0.3237]
["bitfinex","BTCUSD",1725652765085,0.05531069,53746.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652765086,0.11060683,53740.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652765339,0.518,53744.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652765340,1.41350547,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652765561,1.8090577,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652765797,2.67821686,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652766030,3.13607811,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652766273,3.16107811,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652766739,3.19023953,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652767654,2.83236167,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652767876,3.16977195,53730.0,53729.0,0.001626]
["bitfinex","BTCUSD",1725652768093,3.17477195,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652768317,2.9365033,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652768546,1.7743797,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652768773,1.7818447,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652769054,1.92013495,53730.0,53729.0,0.002626]
["bitfinex","BTCUSD",1725652769275,1.92013495,53730.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652769276,1.332906,53726.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652769491,1.52831812,53726.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652769708,2.28174733,53726.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652770414,1.798165,53726.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652770637,1.773143,53726.0,53725.0,0.001626]
["bitfinex","BTCUSD",1725652771074,1.770143,53726.0,53725.0,0.002626]
["bitfinex","BTCUSD",1725652771324,0.45479795,53726.0,53725.0,0.002626]
["bitfinex","BTCUSD",1725652771544,0.138207,53736.0,53730.0,0.3146]
["bitfinex","BTCUSD",1725652771763,0.3343,53750.0,53730.0,0.67983]
["bitfinex","BTCUSD",1725652771764,0.372164,53740.0,53730.0,0.67983]
["bitfinex","BTCUSD",1725652771990,0.09187769,53748.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725652771991,0.05529556,53747.0,53736.0,0.1831]
["bitfinex","BTCUSD",1725652772253,0.08294334,53749.0,53736.0,0.1831]
["bitfinex","BTCUSD",1725652772254,0.372133,53745.0,53736.0,0.1831]
["bitfinex","BTCUSD",1725652772551,0.05529556,53751.0,53736.0,0.1868216]
["bitfinex","BTCUSD",1725652772863,0.55430836,53754.0,53736.0,0.1868216]
["bitfinex","BTCUSD",1725652773020,0.186033,53754.0,53750.0,0.1881]
["bitfinex","BTCUSD",1725652773247,0.372049,53757.0,53750.0,0.1881]
["bitfinex","BTCUSD",1725652773471,0.000815,53761.0,53750.0,0.1881]
["bitfinex","BTCUSD",1725652773706,0.000815,53761.0,53757.0,0.18602]
["bitfinex","BTCUSD",1725652773959,0.000815,53761.0,53753.0,0.186035]
["bitfinex","BTCUSD",1725652773960,0.186016,53759.0,53753.0,0.186035]
["bitfinex","BTCUSD",1725652774493,0.186016,53759.0,53750.0,0.1881]
["bitfinex","BTCUSD",1725652774494,0.37203,53759.0,53750.0,0.1881]
["bitfinex","BTCUSD",1725652774729,0.186015,53759.0,53754.0,0.186031]
["bitfinex","BTCUSD",1725652774970,0.18602,53758.0,53755.0,0.3229]
["bitfinex","BTCUSD",1725652775233,0.18602,53758.0,53745.0,0.372123]
["bitfinex","BTCUSD",1725652775234,0.06529556,53757.0,53740.0,0.5171]
["bitfinex","BTCUSD",1725652775519,0.186071,53743.0,53740.0,0.5171]
["bitfinex","BTCUSD",1725652775793,0.05527977,53757.0,53740.0,0.5171]
["bitfinex","BTCUSD",1725652776045,0.11140381,53761.0,53741.0,0.372153]
["bitfinex","BTCUSD",1725652776046,0.18582915,53748.0,53741.0,0.372153]
["bitfinex","BTCUSD",1725652776265,0.186062,53746.0,53740.0,0.5171]
["bitfinex","BTCUSD",1725652776502,0.15527977,53759.0,53740.0,0.5171]
["bitfinex","BTCUSD",1725652776720,0.21519857,53748.0,53743.0,0.186068]
["bitfinex","BTCUSD",1725652776946,0.186057,53747.0,53741.0,0.186075]
["bitfinex","BTCUSD",1725652777168,0.186057,53747.0,53732.0,0.372217]
["bitfinex","BTCUSD",1725652777169,0.01,53751.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725652777396,0.367172,53739.0,53730.0,0.5115]
["bitfinex","BTCUSD",1725652777616,0.372202,53735.0,53730.0,0.5115]
["bitfinex","BTCUSD",1725652777854,0.08438333,53748.0,53730.0,0.5115]
["bitfinex","BTCUSD",1725652777855,0.186112,53731.0,53730.0,0.3178]
["bitfinex","BTCUSD",1725652778103,0.186112,53731.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725652778104,0.558346,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725652778335,1.82513047,53730.0,53729.0,0.001628]
["bitfinex","BTCUSD",1725652778559,1.82513047,53730.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652778560,0.02,53726.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652778802,0.568534,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652779031,1.42358506,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652779249,1.808602,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652779486,1.403246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652779748,0.05515002,53718.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652779995,0.08272503,53720.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652779996,0.0291636,53713.0,53712.0,0.3344]
["bitfinex","BTCUSD",1725652780724,0.186178,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652780726,0.93089,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652780974,0.558534,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652782188,0.93089,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652782425,0.558534,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652782894,0.93089,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652783378,1.03089,53712.0,53711.0,0.006628]
["bitfinex","BTCUSD",1725652783635,0.13780998,53723.0,53713.0,0.1831]
["bitfinex","BTCUSD",1725652783881,0.11024799,53725.0,53712.0,0.324]
["bitfinex","BTCUSD",1725652783882,0.558523,53713.0,53712.0,0.324]
["bitfinex","BTCUSD",1725652785198,0.558523,53713.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652785199,0.876534,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652785421,1.644246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652785664,1.754246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652786133,1.744246,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652786373,2.146602,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652786607,2.23120737,53712.0,53711.0,0.001628]
["bitfinex","BTCUSD",1725652786852,2.23120737,53712.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652786853,1.333295,53710.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725652787092,0.93122,53693.0,53680.0,0.1985]
["bitfinex","BTCUSD",1725652787301,1.303708,53693.0,53687.0,0.55430836]
["bitfinex","BTCUSD",1725652787530,1.799196,53693.0,53680.0,0.1985]
["bitfinex","BTCUSD",1725652787782,1.799196,53693.0,53669.0,0.1985]
["bitfinex","BTCUSD",1725652787783,1.706412,53686.0,53669.0,0.1985]
["bitfinex","BTCUSD",1725652788028,1.706412,53686.0,53665.0,0.3225]
["bitfinex","BTCUSD",1725652788465,2.545648,53686.0,53665.0,0.3225]
["bitfinex","BTCUSD",1725652788469,2.545648,53686.0,53660.0,0.4699]
["bitfinex","BTCUSD",1725652788470,0.03,53682.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652788723,1.334191,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652788992,1.81661684,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652789254,2.44877777,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652789546,2.7865556,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652789790,2.59564653,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652790249,2.63883691,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652790721,2.62483691,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652790965,2.3888112,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652791194,2.95521045,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652791427,3.16298031,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652791658,2.60537124,53673.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652791882,1.54600782,53673.0,53662.0,0.3435]
["bitfinex","BTCUSD",1725652792116,1.52300782,53673.0,53662.0,0.3435]
["bitfinex","BTCUSD",1725652792351,1.50900782,53673.0,53662.0,0.3435]
["bitfinex","BTCUSD",1725652792570,1.52300782,53673.0,53662.0,0.3435]
["bitfinex","BTCUSD",1725652793056,1.50900782,53673.0,53662.0,0.3435]
["bitfinex","BTCUSD",1725652793277,0.76375582,53673.0,53665.0,0.1892]
["bitfinex","BTCUSD",1725652793493,0.200313,53673.0,53668.0,0.01]
["bitfinex","BTCUSD",1725652793717,0.200313,53673.0,53668.0,0.03]
["bitfinex","BTCUSD",1725652793718,0.014,53673.0,53668.0,0.03]
["bitfinex","BTCUSD",1725652793943,0.186313,53673.0,53668.0,0.03]
["bitfinex","BTCUSD",1725652794153,0.558939,53673.0,53668.0,0.02]
["bitfinex","BTCUSD",1725652794372,0.931565,53673.0,53668.0,0.01]
["bitfinex","BTCUSD",1725652794861,0.931565,53673.0,53662.0,0.3435]
["bitfinex","BTCUSD",1725652794862,1.304191,53673.0,53662.0,0.3435]
["bitfinex","BTCUSD",1725652795082,1.93108715,53673.0,53657.0,0.1857]
["bitfinex","BTCUSD",1725652795332,1.93108715,53673.0,53655.0,0.3148]
["bitfinex","BTCUSD",1725652795333,1.95408715,53673.0,53655.0,0.3148]
["bitfinex","BTCUSD",1725652795557,1.95408715,53673.0,53648.0,0.3148]
["bitfinex","BTCUSD",1725652795558,3.25574323,53673.0,53648.0,0.3148]
["bitfinex","BTCUSD",1725652795784,2.45788715,53673.0,53649.0,0.01]
["bitfinex","BTCUSD",1725652796031,2.45788715,53673.0,53648.0,0.3148]
["bitfinex","BTCUSD",1725652796032,2.122017,53673.0,53654.0,0.01]
["bitfinex","BTCUSD",1725652796260,2.122017,53673.0,53665.0,0.01]
["bitfinex","BTCUSD",1725652796261,1.031565,53673.0,53665.0,0.01]
["bitfinex","BTCUSD",1725652796704,1.404191,53673.0,53662.0,0.02]
["bitfinex","BTCUSD",1725652796931,1.031565,53673.0,53662.0,0.01]
["bitfinex","BTCUSD",1725652797152,1.031565,53673.0,53662.0,0.02]
["bitfinex","BTCUSD",1725652797408,1.031565,53673.0,53665.0,0.01]
["bitfinex","BTCUSD",1725652797409,1.031665,53673.0,53665.0,0.01]
["bitfinex","BTCUSD",1725652798064,1.031665,53673.0,53661.0,0.186353]
["bitfinex","BTCUSD",1725652798065,0.0001,53673.0,53672.0,0.03162]
["bitfinex","BTCUSD",1725652798320,0.96084967,53673.0,53672.0,0.34402]
["bitfinex","BTCUSD",1725652798544,1.70610167,53673.0,53672.0,0.00162]
["bitfinex","BTCUSD",1725652799447,1.82910167,53673.0,53672.0,0.00162]
["bitfinex","BTCUSD",1725652799757,1.53120667,53673.0,53672.0,0.00162]
["bitfinex","BTCUSD",1725652799957,1.43347567,53673.0,53672.0,0.00162]
["bitfinex","BTCUSD",1725652800660,1.404291,53673.0,53672.0,0.00162]
["bitfinex","BTCUSD",1725652801607,1.801917,53673.0,53672.0,0.00162]
["bitfinex","BTCUSD",1725652801848,2.61736889,53673.0,53672.0,0.00162]
["bitfinex","BTCUSD",1725652802113,2.61736889,53673.0,53672.0,0.00122365]
["bitfinex","BTCUSD",1725652802356,2.61736889,53673.0,53672.0,6.5e-07]
["bitfinex","BTCUSD",1725652802662,2.051905,53661.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652802898,1.91572453,53661.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652803146,1.64301453,53661.0,53660.0,0.0002]
["bitfinex","BTCUSD",1725652803393,1.64301453,53661.0,53660.0,1e-06]
["bitfinex","BTCUSD",1725652803394,3.0918385,53661.0,53660.0,1e-06]
["bitfinex","BTCUSD",1725652803645,0.186452,53633.0,53632.0,0.3189]
["bitfinex","BTCUSD",1725652803874,0.79788553,53633.0,53632.0,0.3189]
["bitfinex","BTCUSD",1725652804096,0.002,53647.0,53636.0,0.01]
["bitfinex","BTCUSD",1725652804097,0.23852953,53646.0,53636.0,0.01]
["bitfinex","BTCUSD",1725652804317,0.23852953,53646.0,53640.0,0.5392]
["bitfinex","BTCUSD",1725652804318,0.186424,53641.0,53640.0,0.5392]
["bitfinex","BTCUSD",1725652804550,1.304971,53641.0,53640.0,0.5292]
["bitfinex","BTCUSD",1725652805075,0.932122,53641.0,53640.0,0.5292]
["bitfinex","BTCUSD",1725652805298,0.23852953,53664.0,53649.0,0.01]
["bitfinex","BTCUSD",1725652805525,0.372738,53657.0,53653.0,0.01]
["bitfinex","BTCUSD",1725652805756,0.710741,53671.0,53664.0,0.01]
["bitfinex","BTCUSD",1725652805757,0.372669,53667.0,53664.0,0.01]
["bitfinex","BTCUSD",1725652805990,0.3309,53683.0,53664.0,0.01]
["bitfinex","BTCUSD",1725652805991,0.55430836,53682.0,53670.0,0.01]
["bitfinex","BTCUSD",1725652806217,0.55430836,53682.0,53668.0,0.5009]
["bitfinex","BTCUSD",1725652806218,0.558949,53672.0,53671.0,0.01]
["bitfinex","BTCUSD",1725652806447,0.558949,53672.0,53669.0,0.02]
["bitfinex","BTCUSD",1725652806448,0.18632,53671.0,53669.0,0.01]
["bitfinex","BTCUSD",1725652806682,0.186323,53670.0,53669.0,0.01]
["bitfinex","BTCUSD",1725652806928,0.55897,53670.0,53669.0,0.01]
["bitfinex","BTCUSD",1725652807156,0.186318,53672.0,53670.0,0.01]
["bitfinex","BTCUSD",1725652807425,0.55896,53671.0,53670.0,0.01]
["bitfinex","BTCUSD",1725652807658,0.37264,53671.0,53670.0,0.01]
["bitfinex","BTCUSD",1725652807899,0.0001,53673.0,53672.0,0.01]
["bitfinex","BTCUSD",1725652808113,0.0001,53673.0,53672.0,0.936549]
["bitfinex","BTCUSD",1725652808325,0.0001,53673.0,53672.0,0.563916]
["bitfinex","BTCUSD",1725652808545,0.0001,53673.0,53672.0,1.309182]
["bitfinex","BTCUSD",1725652808776,0.186268,53686.0,53685.0,0.3476]
["bitfinex","BTCUSD",1725652809027,0.558939,53673.0,53672.0,0.1834]
["bitfinex","BTCUSD",1725652809251,0.558981,53669.0,53668.0,0.3476]
["bitfinex","BTCUSD",1725652809476,0.558981,53669.0,53646.0,0.372807]
["bitfinex","BTCUSD",1725652809477,0.559086,53659.0,53658.0,0.3476]
["bitfinex","BTCUSD",1725652809699,0.93181,53659.0,53658.0,0.3476]
["bitfinex","BTCUSD",1725652809948,0.186356,53661.0,53658.0,0.3576]
["bitfinex","BTCUSD",1725652810170,0.372676,53666.0,53661.0,0.01]
["bitfinex","BTCUSD",1725652810396,0.372676,53666.0,53660.0,0.02]
["bitfinex","BTCUSD",1725652810397,0.186317,53672.0,53669.0,0.01]
["bitfinex","BTCUSD",1725652810610,0.000816,53673.0,53670.0,0.3435]
["bitfinex","BTCUSD",1725652810827,0.37264,53671.0,53670.0,0.3435]
["bitfinex","BTCUSD",1725652811043,0.55896,53671.0,53670.0,0.3435]
["bitfinex","BTCUSD",1725652811332,0.9316,53671.0,53670.0,0.3435]
["bitfinex","BTCUSD",1725652811549,0.23934553,53673.0,53663.0,0.3321]
["bitfinex","BTCUSD",1725652811550,0.559033,53664.0,53663.0,0.3321]
["bitfinex","BTCUSD",1725652811765,0.559105,53657.0,53656.0,0.1834]
["bitfinex","BTCUSD",1725652811986,0.559105,53657.0,53656.0,0.1934]
["bitfinex","BTCUSD",1725652811987,0.931842,53657.0,53656.0,0.1934]
["bitfinex","BTCUSD",1725652812210,0.931842,53657.0,53656.0,0.2034]
["bitfinex","BTCUSD",1725652812211,0.186368,53657.0,53656.0,0.2034]
["bitfinex","BTCUSD",1725652812421,0.186368,53657.0,53656.0,0.5455]
["bitfinex","BTCUSD",1725652812630,0.372717,53660.0,53658.0,0.01]
["bitfinex","BTCUSD",1725652812881,0.559087,53659.0,53658.0,0.01]
["bitfinex","BTCUSD",1725652813114,0.372664,53668.0,53664.0,0.01]
["bitfinex","BTCUSD",1725652813331,0.000816,53673.0,53661.0,0.01]
["bitfinex","BTCUSD",1725652813332,0.000816,53673.0,53670.0,0.01]
["bitfinex","BTCUSD",1725652813546,0.18632,53671.0,53670.0,0.01]
["bitfinex","BTCUSD",1725652813763,0.000816,53673.0,53670.0,0.01]
["bitfinex","BTCUSD",1725652814000,0.000816,53673.0,53672.0,0.01]
["bitfinex","BTCUSD",1725652814232,0.932381,53673.0,53672.0,0.1981]
["bitfinex","BTCUSD",1725652814457,1.304313,53668.0,53667.0,0.3321]
["bitfinex","BTCUSD",1725652814684,1.304313,53668.0,53664.0,0.1981]
["bitfinex","BTCUSD",1725652814685,0.559023,53665.0,53664.0,0.1981]
["bitfinex","BTCUSD",1725652814922,0.186348,53663.0,53662.0,0.3321]
["bitfinex","BTCUSD",1725652815183,0.559044,53663.0,53662.0,0.3321]
["bitfinex","BTCUSD",1725652815409,0.93181,53659.0,53658.0,0.1854]
["bitfinex","BTCUSD",1725652815632,0.93181,53659.0,53658.0,0.1954]
["bitfinex","BTCUSD",1725652815844,0.559086,53659.0,53658.0,0.1954]
["bitfinex","BTCUSD",1725652816069,0.58823413,53663.0,53662.0,0.01]
["bitfinex","BTCUSD",1725652816286,0.559075,53660.0,53659.0,0.01]
["bitfinex","BTCUSD",1725652816510,0.93181,53659.0,53658.0,0.1954]
["bitfinex","BTCUSD",1725652816743,0.93181,53659.0,53658.0,0.1854]
["bitfinex","BTCUSD",1725652816974,0.23852953,53661.0,53652.0,0.1954]
["bitfinex","BTCUSD",1725652816975,0.186382,53653.0,53652.0,0.1954]
["bitfinex","BTCUSD",1725652817194,0.559147,53653.0,53652.0,0.2154]
["bitfinex","BTCUSD",1725652817416,0.186382,53653.0,53652.0,0.2154]
["bitfinex","BTCUSD",1725652817650,0.372697,53663.0,53657.0,0.01]
["bitfinex","BTCUSD",1725652817881,0.23852953,53663.0,53656.0,0.01]
["bitfinex","BTCUSD",1725652818108,0.186382,53653.0,53652.0,0.1954]
["bitfinex","BTCUSD",1725652818324,0.559147,53653.0,53652.0,0.1954]
["bitfinex","BTCUSD",1725652818542,0.559147,53653.0,53652.0,0.1854]
["bitfinex","BTCUSD",1725652818762,0.931912,53653.0,53652.0,0.1854]
["bitfinex","BTCUSD",1725652819022,0.559158,53652.0,53651.0,0.3348]
["bitfinex","BTCUSD",1725652819434,0.372752,53655.0,53652.0,0.01]
["bitfinex","BTCUSD",1725652819709,0.03957116,53695.0,53651.0,0.3448]
["bitfinex","BTCUSD",1725652819710,0.372717,53660.0,53657.0,0.03]
["bitfinex","BTCUSD",1725652819946,0.23852953,53669.0,53657.0,0.03]
["bitfinex","BTCUSD",1725652819947,0.55430836,53668.0,53657.0,0.03]
["bitfinex","BTCUSD",1725652820177,0.33852953,53669.0,53657.0,0.03]
["bitfinex","BTCUSD",1725652820178,0.186365,53658.0,53657.0,0.03]
["bitfinex","BTCUSD",1725652820642,0.559096,53658.0,53657.0,0.03]
["bitfinex","BTCUSD",1725652820878,0.186365,53658.0,53657.0,0.03]
["bitfinex","BTCUSD",1725652821147,0.372694,53664.0,53646.0,0.372813]
["bitfinex","BTCUSD",1725652821148,0.02918895,53666.0,53653.0,0.1955]
["bitfinex","BTCUSD",1725652821430,0.23852953,53681.0,53662.0,0.1955]
["bitfinex","BTCUSD",1725652821650,0.000816,53663.0,53662.0,0.754554]
["bitfinex","BTCUSD",1725652822626,0.000816,53663.0,53662.0,1.127257]
["bitfinex","BTCUSD",1725652822883,0.000816,53663.0,53662.0,1.49996]
["bitfinex","BTCUSD",1725652823142,0.000816,53663.0,53662.0,1.127257]
["bitfinex","BTCUSD",1725652823387,0.000816,53663.0,53662.0,1.49996]
["bitfinex","BTCUSD",1725652823649,0.000816,53663.0,53662.0,1.127257]
["bitfinex","BTCUSD",1725652824115,0.000816,53663.0,53662.0,1.83206]
["bitfinex","BTCUSD",1725652824381,0.000816,53673.0,53662.0,1.83206]
["bitfinex","BTCUSD",1725652824382,0.000816,53673.0,53672.0,0.891049]
["bitfinex","BTCUSD",1725652824666,0.000816,53673.0,53672.0,1.826215]
["bitfinex","BTCUSD",1725652825149,0.000816,53673.0,53672.0,0.522]
["bitfinex","BTCUSD",1725652825440,0.000816,53673.0,53672.0,1.080949]
["bitfinex","BTCUSD",1725652825669,0.000816,53673.0,53672.0,1.826215]
["bitfinex","BTCUSD",1725652827427,0.186238,53695.0,53684.0,0.5309]
["bitfinex","BTCUSD",1725652827657,0.372493,53693.0,53684.0,0.5309]
["bitfinex","BTCUSD",1725652827893,0.186255,53690.0,53686.0,0.186268]
["bitfinex","BTCUSD",1725652828133,0.02917402,53693.0,53685.0,0.372539]
["bitfinex","BTCUSD",1725652828354,0.02917402,53693.0,53685.0,0.00372504]
["bitfinex","BTCUSD",1725652828606,0.02917402,53693.0,53692.0,0.186247]
["bitfinex","BTCUSD",1725652828832,0.02917402,53693.0,53684.0,0.5309]
["bitfinex","BTCUSD",1725652829052,0.186258,53689.0,53684.0,0.5309]
["bitfinex","BTCUSD",1725652829284,0.02917402,53693.0,53688.0,0.186259]
["bitfinex","BTCUSD",1725652829531,0.02917402,53693.0,53684.0,0.5309]
["bitfinex","BTCUSD",1725652829532,0.186271,53685.0,53684.0,0.5309]
["bitfinex","BTCUSD",1725652829758,0.02917402,53693.0,53680.0,0.3465]
["bitfinex","BTCUSD",1725652829759,0.558856,53681.0,53680.0,0.3465]
["bitfinex","BTCUSD",1725652829994,0.23852953,53686.0,53680.0,0.3465]
["bitfinex","BTCUSD",1725652829995,0.372545,53685.0,53680.0,0.3465]
["bitfinex","BTCUSD",1725652830218,0.02917621,53681.0,53680.0,0.532788]
["bitfinex","BTCUSD",1725652830441,0.02917621,53681.0,53680.0,0.3465]
["bitfinex","BTCUSD",1725652830638,0.21546121,53681.0,53680.0,0.3465]
["bitfinex","BTCUSD",1725652830920,0.02917621,53681.0,53680.0,0.3465]
["bitfinex","BTCUSD",1725652831386,0.0550564,53694.0,53681.0,0.372568]
["bitfinex","BTCUSD",1725652831611,0.186213,53702.0,53698.0,0.186226]
["bitfinex","BTCUSD",1725652831844,0.90294737,53710.0,53698.0,0.186226]
["bitfinex","BTCUSD",1725652831845,0.18621,53703.0,53699.0,0.186221]
["bitfinex","BTCUSD",1725652832077,0.18621,53703.0,53698.0,0.377625]
["bitfinex","BTCUSD",1725652832078,0.186212,53703.0,53698.0,0.377625]
["bitfinex","BTCUSD",1725652832301,0.372412,53704.0,53698.0,0.1914]
["bitfinex","BTCUSD",1725652832529,0.23852953,53710.0,53698.0,0.1914]
["bitfinex","BTCUSD",1725652832530,0.558669,53699.0,53698.0,0.1914]
["bitfinex","BTCUSD",1725652832981,0.18623,53697.0,53696.0,0.3157]
["bitfinex","BTCUSD",1725652833224,0.18623,53697.0,53685.0,0.372541]
["bitfinex","BTCUSD",1725652833225,0.186261,53688.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652833442,0.23852953,53698.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652833443,0.372481,53694.0,53687.0,0.521963]
["bitfinex","BTCUSD",1725652833662,0.372481,53694.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652833886,0.23852953,53698.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652833887,0.558783,53688.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652834098,0.60315135,53688.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652834319,0.23852953,53698.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652834538,0.186257,53689.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652834757,0.372513,53690.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652834758,0.186255,53690.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652835007,0.186261,53689.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652835259,0.18626,53689.0,53687.0,0.3357]
["bitfinex","BTCUSD",1725652835529,0.186278,53683.0,53682.0,0.3445]
["bitfinex","BTCUSD",1725652835757,0.372525,53688.0,53676.0,0.3445]
["bitfinex","BTCUSD",1725652835758,0.61109553,53682.0,53676.0,0.3445]
["bitfinex","BTCUSD",1725652835987,0.186297,53678.0,53676.0,0.3445]
["bitfinex","BTCUSD",1725652836259,0.23852953,53682.0,53676.0,0.530801]
["bitfinex","BTCUSD",1725652836513,0.02917922,53683.0,53682.0,0.186282]
["bitfinex","BTCUSD",1725652837010,0.02917922,53683.0,53676.0,0.3445]
["bitfinex","BTCUSD",1725652837011,0.02917922,53683.0,53678.0,0.372591]
["bitfinex","BTCUSD",1725652837256,0.02917922,53683.0,53682.0,0.558846]
["bitfinex","BTCUSD",1725652837735,0.02917922,53683.0,53682.0,0.93141]
["bitfinex","BTCUSD",1725652837972,0.02917922,53683.0,53676.0,0.3445]
["bitfinex","BTCUSD",1725652838242,0.40173922,53683.0,53676.0,0.3445]
["bitfinex","BTCUSD",1725652838464,0.40173922,53683.0,53670.0,0.372642]
["bitfinex","BTCUSD",1725652838465,0.02917922,53683.0,53682.0,0.872646]
["bitfinex","BTCUSD",1725652838708,0.02917922,53683.0,53682.0,1.059146]
["bitfinex","BTCUSD",1725652838970,0.02917922,53683.0,53682.0,0.5003]
["bitfinex","BTCUSD",1725652840143,0.21545722,53683.0,53682.0,0.5003]
["bitfinex","BTCUSD",1725652840405,0.02917922,53683.0,53682.0,0.5003]
["bitfinex","BTCUSD",1725652840886,0.23852953,53688.0,53672.0,0.697327]
["bitfinex","BTCUSD",1725652840887,0.1833,53687.0,53672.0,0.697327]
["bitfinex","BTCUSD",1725652841162,0.186285,53681.0,53676.0,0.186301]
["bitfinex","BTCUSD",1725652841415,0.186276,53684.0,53676.0,0.372602]
["bitfinex","BTCUSD",1725652841675,0.186276,53684.0,53668.0,0.0002243]
["bitfinex","BTCUSD",1725652841676,0.05510511,53696.0,53688.0,0.186261]
["bitfinex","BTCUSD",1725652841906,0.05510511,53696.0,53688.0,0.1989]
["bitfinex","BTCUSD",1725652841907,0.186249,53692.0,53688.0,0.1989]
["bitfinex","BTCUSD",1725652842168,0.1,53698.0,53688.0,0.385161]
["bitfinex","BTCUSD",1725652842169,0.372455,53698.0,53688.0,0.385161]
["bitfinex","BTCUSD",1725652842452,0.372564,53683.0,53679.0,0.1989]
["bitfinex","BTCUSD",1725652842674,0.39510511,53704.0,53678.0,0.3277]
["bitfinex","BTCUSD",1725652842675,0.186277,53684.0,53678.0,0.186294]
["bitfinex","BTCUSD",1725652842917,0.23852953,53687.0,53673.0,0.5266]
["bitfinex","BTCUSD",1725652843165,0.23852953,53687.0,53675.0,0.372612]
["bitfinex","BTCUSD",1725652843166,0.186284,53682.0,53675.0,0.372612]
["bitfinex","BTCUSD",1725652843486,0.23852953,53687.0,53676.0,0.372601]
["bitfinex","BTCUSD",1725652843707,0.186268,53686.0,53681.0,0.186282]
["bitfinex","BTCUSD",1725652843932,0.186265,53687.0,53683.0,0.186278]
["bitfinex","BTCUSD",1725652844187,0.186261,53688.0,53683.0,0.186278]
["bitfinex","BTCUSD",1725652844415,0.186265,53687.0,53683.0,0.186278]
["bitfinex","BTCUSD",1725652844634,0.187261,53689.0,53685.0,0.18627]
["bitfinex","BTCUSD",1725652844867,0.373521,53689.0,53681.0,0.372568]
["bitfinex","BTCUSD",1725652845090,0.558928,53674.0,53672.0,0.3274]
["bitfinex","BTCUSD",1725652845310,0.186309,53674.0,53672.0,0.3274]
["bitfinex","BTCUSD",1725652845536,0.23852953,53687.0,53672.0,0.3274]
["bitfinex","BTCUSD",1725652845537,0.186296,53678.0,53672.0,0.3274]
["bitfinex","BTCUSD",1725652845978,0.37258,53680.0,53675.0,0.186303]
["bitfinex","BTCUSD",1725652845979,0.186289,53680.0,53675.0,0.186303]
["bitfinex","BTCUSD",1725652846215,0.40177239,53677.0,53672.0,0.513716]
["bitfinex","BTCUSD",1725652846442,0.186303,53676.0,53673.0,0.200532]
["bitfinex","BTCUSD",1725652846934,0.02917039,53677.0,53673.0,0.200532]
["bitfinex","BTCUSD",1725652847155,0.02917039,53677.0,53676.0,0.186303]
["bitfinex","BTCUSD",1725652847426,0.02917039,53677.0,53676.0,0.931515]
["bitfinex","BTCUSD",1725652847685,0.02917039,53677.0,53676.0,0.558909]
["bitfinex","BTCUSD",1725652848187,0.02917039,53677.0,53673.0,0.200532]
["bitfinex","BTCUSD",1725652848445,0.02917039,53677.0,53673.0,0.386842]
["bitfinex","BTCUSD",1725652848709,0.21547039,53677.0,53673.0,0.386842]
["bitfinex","BTCUSD",1725652849497,0.186305,53676.0,53673.0,0.200532]
["bitfinex","BTCUSD",1725652849726,0.186309,53674.0,53673.0,0.001632]
["bitfinex","BTCUSD",1725652849976,0.372609,53676.0,53673.0,0.001632]
["bitfinex","BTCUSD",1725652850227,0.186305,53676.0,53673.0,0.001632]
["bitfinex","BTCUSD",1725652850899,0.186296,53678.0,53674.0,0.186307]
["bitfinex","BTCUSD",1725652851610,0.186286,53681.0,53677.0,0.186297]
["bitfinex","BTCUSD",1725652851853,0.372559,53683.0,53675.0,0.372612]
["bitfinex","BTCUSD",1725652852143,0.05504124,53687.0,53678.0,0.186293]
["bitfinex","BTCUSD",1725652852393,0.05504124,53687.0,53674.0,0.3443]
["bitfinex","BTCUSD",1725652852394,0.186265,53687.0,53682.0,0.186279]
["bitfinex","BTCUSD",1725652852668,0.186266,53687.0,53680.0,0.372572]
["bitfinex","BTCUSD",1725652852918,0.000816,53689.0,53679.0,0.1977]
["bitfinex","BTCUSD",1725652852919,0.372543,53685.0,53679.0,0.1977]
["bitfinex","BTCUSD",1725652853182,0.373335,53689.0,53679.0,0.1977]
["bitfinex","BTCUSD",1725652853183,0.373335,53689.0,53683.0,0.186276]
["bitfinex","BTCUSD",1725652853464,0.373335,53689.0,53681.0,0.186282]
["bitfinex","BTCUSD",1725652853465,0.186269,53686.0,53681.0,0.186282]
["bitfinex","BTCUSD",1725652853688,0.186265,53687.0,53683.0,0.186278]
["bitfinex","BTCUSD",1725652853922,0.373335,53689.0,53682.0,0.186279]
["bitfinex","BTCUSD",1725652853923,0.186269,53686.0,53682.0,0.186279]
["bitfinex","BTCUSD",1725652854178,0.187074,53689.0,53685.0,0.186269]
["bitfinex","BTCUSD",1725652854421,0.186261,53688.0,53685.0,0.186269]
["bitfinex","BTCUSD",1725652854699,0.186289,53680.0,53679.0,0.1977]
["bitfinex","BTCUSD",1725652854929,0.000816,53689.0,53679.0,0.1977]
["bitfinex","BTCUSD",1725652855170,0.187074,53689.0,53683.0,0.372553]
["bitfinex","BTCUSD",1725652855404,0.187074,53689.0,53688.0,0.931305]
["bitfinex","BTCUSD",1725652855405,0.000816,53689.0,53688.0,0.931305]
["bitfinex","BTCUSD",1725652855913,0.000816,53689.0,53688.0,1.303827]
["bitfinex","BTCUSD",1725652856157,0.000816,53689.0,53688.0,0.931305]
["bitfinex","BTCUSD",1725652856402,0.000816,53689.0,53688.0,0.754883]
["bitfinex","BTCUSD",1725652856883,0.000816,53689.0,53688.0,1.499927]
["bitfinex","BTCUSD",1725652857118,0.000816,53689.0,53688.0,1.127405]
["bitfinex","BTCUSD",1725652858418,0.02998805,53689.0,53688.0,1.441905]
["bitfinex","BTCUSD",1725652858686,0.372389,53708.0,53707.0,0.186195]
["bitfinex","BTCUSD",1725652858687,0.55430836,53708.0,53707.0,0.186195]
["bitfinex","BTCUSD",1725652858923,0.55430836,53708.0,53707.0,1.429275]
["bitfinex","BTCUSD",1725652859180,0.02916674,53710.0,53707.0,0.4983]
["bitfinex","BTCUSD",1725652859451,0.02916674,53710.0,53708.0,0.186189]
["bitfinex","BTCUSD",1725652859684,0.02916674,53710.0,53709.0,0.186188]
["bitfinex","BTCUSD",1725652859938,0.02916674,53710.0,53708.0,0.186191]
["bitfinex","BTCUSD",1725652860161,0.02916674,53710.0,53709.0,0.186188]
["bitfinex","BTCUSD",1725652860393,0.02916674,53710.0,53707.0,0.4983]
["bitfinex","BTCUSD",1725652860394,0.02916674,53710.0,53707.0,0.684493]
["bitfinex","BTCUSD",1725652860656,0.02916674,53710.0,53703.0,0.31472416]
["bitfinex","BTCUSD",1725652860894,0.372379,53709.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652861168,0.19161314,53710.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652861169,0.372394,53707.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652861393,0.1624464,53710.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652861611,0.186205,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652862056,0.558616,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652862287,0.931027,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652863309,1.303438,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652863570,1.738838,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652863806,2.56576157,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652864033,2.0775591,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652864267,1.96735661,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652864487,1.937938,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652864744,1.52066421,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652865050,0.558616,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652865304,1.0934734,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652865535,1.20540826,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652866007,1.23290309,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652866275,1.12264277,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652866510,0.21537437,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652866740,0.02916937,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652867190,0.96019637,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652867662,0.21537437,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652869059,0.02916937,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652869325,0.27057527,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652870042,0.27060064,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652871289,0.27060064,53704.0,53700.0,0.186219]
["bitfinex","BTCUSD",1725652871572,0.27060064,53704.0,53696.0,0.744931]
["bitfinex","BTCUSD",1725652871573,0.05522627,53704.0,53703.0,0.705109]
["bitfinex","BTCUSD",1725652871805,0.13806568,53709.0,53703.0,0.705109]
["bitfinex","BTCUSD",1725652871806,0.186186,53710.0,53706.0,0.186197]
["bitfinex","BTCUSD",1725652872504,0.186187,53710.0,53705.0,0.1862]
["bitfinex","BTCUSD",1725652872738,0.4551824,53714.0,53703.0,0.5189]
["bitfinex","BTCUSD",1725652872739,0.05522627,53711.0,53703.0,0.5189]
["bitfinex","BTCUSD",1725652872969,0.186197,53707.0,53703.0,0.705108]
["bitfinex","BTCUSD",1725652873188,0.186199,53706.0,53703.0,0.5189]
["bitfinex","BTCUSD",1725652873444,0.372388,53708.0,53703.0,0.5189]
["bitfinex","BTCUSD",1725652873445,0.000814,53708.0,53703.0,0.5189]
["bitfinex","BTCUSD",1725652873909,0.000814,53708.0,53704.0,0.372411]
["bitfinex","BTCUSD",1725652874429,0.000814,53708.0,53703.0,0.5189]
["bitfinex","BTCUSD",1725652874430,0.000814,53708.0,53707.0,0.558585]
["bitfinex","BTCUSD",1725652875141,0.000814,53708.0,53707.0,0.930975]
["bitfinex","BTCUSD",1725652877718,0.000814,53708.0,53705.0,0.1862]
["bitfinex","BTCUSD",1725652877933,0.000814,53708.0,53707.0,0.186195]
["bitfinex","BTCUSD",1725652878170,0.000814,53708.0,53706.0,0.186198]
["bitfinex","BTCUSD",1725652878379,0.000814,53708.0,53703.0,0.51912416]
["bitfinex","BTCUSD",1725652878380,0.000814,53708.0,53707.0,0.186195]
["bitfinex","BTCUSD",1725652878825,0.000814,53708.0,53707.0,0.558585]
["bitfinex","BTCUSD",1725652879952,0.000814,53708.0,53707.0,0.930975]
["bitfinex","BTCUSD",1725652880241,0.000814,53708.0,53707.0,1.303365]
["bitfinex","BTCUSD",1725652880463,0.000814,53708.0,53703.0,0.51912416]
["bitfinex","BTCUSD",1725652880711,0.000814,53708.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652880712,0.558616,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652880939,0.98619739,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652881179,1.798849,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652881406,0.15519677,53704.0,53703.0,0.31832416]
["bitfinex","BTCUSD",1725652881674,0.372411,53704.0,53703.0,0.31832416]
["bitfinex","BTCUSD",1725652881885,0.372411,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652881886,0.72098054,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652882138,2.15452853,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652882359,2.11660254,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652882583,1.83262336,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652882833,1.72219154,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652883045,0.6148337,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652883277,0.932027,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652883502,1.04245793,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652883734,0.559616,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652884000,0.80482111,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652884229,0.72198054,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652884453,1.3554302,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652884695,1.96537597,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652884918,2.18940444,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652885139,2.56181544,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652885362,2.52106417,53704.0,53703.0,0.00022416]
["bitfinex","BTCUSD",1725652885868,2.52106417,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652886339,2.71579166,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652886591,2.56023118,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652887035,2.55023118,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652887256,2.56023118,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652887748,2.39786664,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652887935,2.38786664,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652888217,2.55196162,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652888451,1.64735062,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652888683,1.79006745,53704.0,53703.0,0.00185216]
["bitfinex","BTCUSD",1725652888935,1.79006745,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652889166,1.25187839,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652889393,0.22377419,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652889612,0.38040576,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652889831,0.49093874,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652890308,0.27011824,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652890528,0.08391324,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652890759,0.24248776,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652890978,0.61489876,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652891227,0.27011824,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652891441,0.559616,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652891651,0.27011824,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652891900,0.64252924,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652892591,0.558616,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652892837,0.54086663,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652893281,0.24149293,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652893496,0.27066124,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652893715,0.08445624,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652893933,0.02916831,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652894383,0.27066124,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652894606,0.58778431,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652895254,0.58756021,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652895747,0.95997121,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652895962,0.58756021,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652896203,0.67047345,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652896434,0.11185745,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652896640,0.02894421,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652897089,0.02894421,53704.0,53703.0,0.560255]
["bitfinex","BTCUSD",1725652897315,0.11197116,53704.0,53703.0,0.743255]
["bitfinex","BTCUSD",1725652897590,0.02894421,53704.0,53703.0,1.115673]
["bitfinex","BTCUSD",1725652897800,0.02894421,53704.0,53703.0,0.743255]
["bitfinex","BTCUSD",1725652898271,0.21514921,53704.0,53703.0,0.184628]
["bitfinex","BTCUSD",1725652898482,0.02894421,53704.0,53703.0,0.184628]
["bitfinex","BTCUSD",1725652898703,0.45672069,53704.0,53703.0,0.184628]
["bitfinex","BTCUSD",1725652898917,0.11200011,53704.0,53703.0,0.184628]
["bitfinex","BTCUSD",1725652899146,0.21514921,53704.0,53703.0,0.184628]
["bitfinex","BTCUSD",1725652899392,0.11200011,53704.0,53703.0,0.184628]
["bitfinex","BTCUSD",1725652899818,0.29820511,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652900283,0.11200011,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652900496,0.02394421,53704.0,53703.0,0.187837]
["bitfinex","BTCUSD",1725652900957,0.08307341,53704.0,53703.0,0.187837]
["bitfinex","BTCUSD",1725652901172,0.08308041,53705.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652901392,0.05539317,53704.0,53703.0,0.560255]
["bitfinex","BTCUSD",1725652901628,0.08390516,53708.0,53706.0,0.186198]
["bitfinex","BTCUSD",1725652901873,0.186205,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652902134,1.04180791,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652902363,1.303438,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652902848,1.33313802,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652903088,1.32813802,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652903322,0.926027,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652904031,1.59432545,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652904248,2.36315413,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652905936,2.35815413,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652906193,2.52218788,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652906896,2.55136119,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652908592,0.05969244,53704.0,53703.0,0.516328]
["bitfinex","BTCUSD",1725652908818,0.187019,53704.0,53703.0,0.516328]
["bitfinex","BTCUSD",1725652909040,0.69789304,53704.0,53703.0,0.516328]
["bitfinex","BTCUSD",1725652909277,0.08389347,53704.0,53703.0,0.516328]
["bitfinex","BTCUSD",1725652909588,0.05620341,53704.0,53703.0,0.702537]
["bitfinex","BTCUSD",1725652909799,0.08389347,53704.0,53703.0,0.516328]
["bitfinex","BTCUSD",1725652910063,0.000814,53704.0,53703.0,0.516328]
["bitfinex","BTCUSD",1725652910306,0.000814,53704.0,53703.0,1.074955]
["bitfinex","BTCUSD",1725652910964,0.000814,53704.0,53703.0,1.447373]
["bitfinex","BTCUSD",1725652912286,0.000814,53704.0,53703.0,1.074955]
["bitfinex","BTCUSD",1725652914341,0.000814,53704.0,53703.0,0.516328]
["bitfinex","BTCUSD",1725652914561,0.05620071,53704.0,53703.0,0.516328]
["bitfinex","BTCUSD",1725652914792,0.08389407,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652915007,0.11158742,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652915436,0.08383307,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652915906,0.000814,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652916127,0.11158742,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652917529,0.000814,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652917996,0.05536734,53705.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652918735,0.05536734,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652919409,0.05536734,53705.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652919930,0.66935069,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652920146,0.558616,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652920850,0.5671957,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652921052,0.67796365,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652921372,0.9396067,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652922490,0.186205,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652922715,0.11163605,53705.0,53703.0,0.529628]
["bitfinex","BTCUSD",1725652922973,0.000814,53705.0,53704.0,0.558616]
["bitfinex","BTCUSD",1725652923221,0.000814,53705.0,53704.0,1.648638]
["bitfinex","BTCUSD",1725652923903,0.000814,53705.0,53704.0,1.276227]
["bitfinex","BTCUSD",1725652924142,0.000814,53705.0,53704.0,1.648638]
["bitfinex","BTCUSD",1725652924408,0.000814,53705.0,53704.0,2.36788275]
["bitfinex","BTCUSD",1725652924644,0.000814,53705.0,53704.0,1.831438]
["bitfinex","BTCUSD",1725652924899,0.08313216,53723.0,53713.0,0.3452]
["bitfinex","BTCUSD",1725652925160,0.05542672,53721.0,53716.0,0.186162]
["bitfinex","BTCUSD",1725652925377,0.05542672,53721.0,53714.0,0.372341]
["bitfinex","BTCUSD",1725652925378,0.05542672,53721.0,53715.0,0.186166]
["bitfinex","BTCUSD",1725652925602,0.05542672,53722.0,53714.0,0.372341]
["bitfinex","BTCUSD",1725652925832,0.24157072,53722.0,53715.0,0.186166]
["bitfinex","BTCUSD",1725652926053,0.24157072,53722.0,53716.0,0.186163]
["bitfinex","BTCUSD",1725652926354,0.05542672,53722.0,53716.0,0.372327]
["bitfinex","BTCUSD",1725652926578,0.372267,53725.0,53719.0,0.372306]
["bitfinex","BTCUSD",1725652926579,0.05542672,53725.0,53719.0,0.372306]
["bitfinex","BTCUSD",1725652926804,0.08457897,53726.0,53720.0,0.186147]
["bitfinex","BTCUSD",1725652927030,0.186133,53725.0,53718.0,0.186154]
["bitfinex","BTCUSD",1725652927277,0.186137,53724.0,53718.0,0.186154]
["bitfinex","BTCUSD",1725652927535,0.186148,53721.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652927780,0.02915225,53726.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652927781,0.45683897,53726.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652928019,0.08457897,53726.0,53717.0,0.900319]
["bitfinex","BTCUSD",1725652928271,0.27071097,53726.0,53719.0,0.186153]
["bitfinex","BTCUSD",1725652928501,0.27071097,53726.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652928502,0.186151,53720.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652928737,0.186152,53720.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652929212,0.372268,53725.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652929446,0.186138,53724.0,53718.0,0.186156]
["bitfinex","BTCUSD",1725652929696,0.18614,53723.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652929942,0.372268,53725.0,53717.0,0.714159]
["bitfinex","BTCUSD",1725652930172,0.186136,53724.0,53718.0,0.186156]
["bitfinex","BTCUSD",1725652930386,0.18614,53723.0,53717.0,0.71416]
["bitfinex","BTCUSD",1725652930882,0.02915225,53726.0,53718.0,0.37231]
["bitfinex","BTCUSD",1725652931109,0.186133,53725.0,53719.0,0.186151]
["bitfinex","BTCUSD",1725652931590,0.186133,53725.0,53720.0,0.18615]
["bitfinex","BTCUSD",1725652931808,0.00082,53727.0,53717.0,0.528]
["bitfinex","BTCUSD",1725652932036,0.372265,53726.0,53717.0,0.714157]
["bitfinex","BTCUSD",1725652932280,0.18614,53723.0,53718.0,0.186155]
["bitfinex","BTCUSD",1725652932524,0.18614,53723.0,53703.0,0.101628]
["bitfinex","BTCUSD",1725652932525,0.16403375,53718.0,53708.0,0.1944]
["bitfinex","BTCUSD",1725652932761,1.09495875,53710.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652932980,0.931027,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652934163,0.05533612,53710.0,53708.0,0.186192]
["bitfinex","BTCUSD",1725652934384,0.186182,53711.0,53705.0,0.525601]
["bitfinex","BTCUSD",1725652934639,0.186179,53712.0,53706.0,0.1944]
["bitfinex","BTCUSD",1725652934869,0.186195,53707.0,53706.0,0.1944]
["bitfinex","BTCUSD",1725652935125,0.05533612,53716.0,53706.0,0.1944]
["bitfinex","BTCUSD",1725652935126,0.372371,53710.0,53706.0,0.1944]
["bitfinex","BTCUSD",1725652935371,0.372363,53711.0,53706.0,0.1944]
["bitfinex","BTCUSD",1725652935601,0.42768612,53713.0,53705.0,0.3394]
["bitfinex","BTCUSD",1725652935602,0.186198,53706.0,53705.0,0.3394]
["bitfinex","BTCUSD",1725652935821,0.05533612,53713.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652935822,0.931027,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652936050,1.648838,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652936285,1.88718819,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652936549,1.54332942,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652936771,1.51564639,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652937000,1.43259964,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652937214,1.53864454,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652937431,1.91105554,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652937691,2.34051064,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652938127,2.47892019,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652938560,2.34051064,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652939441,1.915938,53704.0,53703.0,0.001628]
["bitfinex","BTCUSD",1725652939671,2.02668535,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652940344,1.915938,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652940583,2.026681,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652940806,1.514181,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652941028,0.931027,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652941248,0.110743,53705.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652941249,0.05537588,53705.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652941468,0.05537588,53706.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652941753,0.08306073,53709.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652941754,0.558606,53705.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652941975,0.186202,53705.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652942421,0.186197,53707.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652942646,0.18619,53709.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652942861,0.186193,53708.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652943301,0.186195,53707.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652943517,0.372366,53711.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652943518,0.186182,53711.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652943731,0.186182,53711.0,53706.0,0.186197]
["bitfinex","BTCUSD",1725652943959,0.186188,53709.0,53704.0,0.506104]
["bitfinex","BTCUSD",1725652944181,0.372367,53711.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652944406,0.186195,53708.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652944622,0.187009,53708.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652945083,0.000814,53708.0,53704.0,0.506105]
["bitfinex","BTCUSD",1725652945326,0.187006,53708.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652945564,0.558606,53705.0,53704.0,0.3199]
["bitfinex","BTCUSD",1725652945796,0.558606,53705.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652945797,0.372404,53705.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652946008,0.558616,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652946671,0.931027,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652946881,1.303438,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652947309,0.96019523,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652948223,1.0156118,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652948441,0.96019523,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652949096,1.01561515,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652950069,0.96019523,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652950300,0.95969523,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652950781,1.675349,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652951019,1.56434755,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652951235,1.425938,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652951670,2.1576642,53704.0,53703.0,0.002128]
["bitfinex","BTCUSD",1725652951888,2.1576642,53704.0,53689.0,0.001628]
["bitfinex","BTCUSD",1725652951889,2.193686,53690.0,53689.0,0.001628]
["bitfinex","BTCUSD",1725652952121,0.186303,53676.0,53671.0,0.4697]
["bitfinex","BTCUSD",1725652952339,0.186303,53676.0,53665.0,0.3381]
["bitfinex","BTCUSD",1725652952340,1.51496823,53676.0,53665.0,0.3381]
["bitfinex","BTCUSD",1725652952567,1.982627,53676.0,53675.0,0.00163]
["bitfinex","BTCUSD",1725652953733,2.12090964,53676.0,53675.0,0.00163]
["bitfinex","BTCUSD",1725652954174,1.982627,53676.0,53675.0,0.00163]
["bitfinex","BTCUSD",1725652954407,1.982627,53676.0,53661.0,0.19727866]
["bitfinex","BTCUSD",1725652954408,0.01,53672.0,53661.0,0.00017866]
["bitfinex","BTCUSD",1725652954628,1.074654,53662.0,53661.0,0.00017866]
["bitfinex","BTCUSD",1725652954882,2.192763,53662.0,53661.0,0.00017866]
["bitfinex","BTCUSD",1725652955099,2.45588996,53662.0,53661.0,0.00017866]
["bitfinex","BTCUSD",1725652955557,2.40052994,53662.0,53661.0,0.00017866]
["bitfinex","BTCUSD",1725652955787,2.40052994,53662.0,53658.0,0.001632]
["bitfinex","BTCUSD",1725652955788,0.03,53659.0,53658.0,0.001632]
["bitfinex","BTCUSD",1725652956040,0.03,53659.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652956041,0.743347,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652956279,1.98199189,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652956504,2.74599902,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652956716,2.78373022,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652956939,2.7306382,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652957200,2.310142,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652957422,2.36526261,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652957641,2.33734052,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652958090,1.427677,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652958312,1.404677,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652958792,1.031912,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652959012,1.404677,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652959247,1.779442,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652960323,1.800442,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652960763,1.427677,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652960986,1.802442,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652961227,1.800442,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652961451,1.427677,53653.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725652961889,0.931912,53653.0,53652.0,0.34772]
["bitfinex","BTCUSD",1725652962110,0.559147,53653.0,53652.0,0.34772]
["bitfinex","BTCUSD",1725652962332,0.931912,53653.0,53652.0,0.34772]
["bitfinex","BTCUSD",1725652962552,0.931912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652962802,1.304677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652963644,0.559147,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652963821,0.931912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652964246,0.559147,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652964679,0.372723,53660.0,53653.0,0.3461]
["bitfinex","BTCUSD",1725652964924,0.372723,53660.0,53654.0,0.186379]
["bitfinex","BTCUSD",1725652964925,0.186365,53658.0,53654.0,0.186379]
["bitfinex","BTCUSD",1725652965152,0.186365,53658.0,53653.0,0.5316]
["bitfinex","BTCUSD",1725652965153,0.559137,53654.0,53653.0,0.5316]
["bitfinex","BTCUSD",1725652965600,0.186373,53656.0,53653.0,0.5316]
["bitfinex","BTCUSD",1725652966032,0.74553,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652966252,0.931912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652966478,1.304677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652966718,1.677442,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652966937,1.777442,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652967158,1.404677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652967370,1.427677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652967820,1.77971736,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652968035,1.44291736,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652968247,1.43387165,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652969404,1.43387165,53653.0,53652.0,0.34772]
["bitfinex","BTCUSD",1725652969896,0.96110665,53653.0,53652.0,0.34772]
["bitfinex","BTCUSD",1725652970124,0.96110665,53653.0,53652.0,0.53452]
["bitfinex","BTCUSD",1725652970360,1.33387165,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652970601,0.374668,53668.0,53653.0,0.3461]
["bitfinex","BTCUSD",1725652970866,0.559137,53654.0,53653.0,0.3461]
["bitfinex","BTCUSD",1725652971113,0.931895,53654.0,53653.0,0.3461]
["bitfinex","BTCUSD",1725652971576,0.01651971,53667.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652971577,0.559147,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652971838,1.304677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652972101,1.404677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652974028,1.031912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652974257,0.559147,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652974779,0.931912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652975009,0.559147,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652976125,0.931912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652976820,1.304677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652977261,0.931912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652977917,1.304677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652978157,0.931912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652978402,0.55392283,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652978821,0.92668783,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652979248,0.372765,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652979466,0.559147,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652979680,0.931912,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652979900,1.404677,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652980757,1.41347553,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652981213,1.43847553,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652981651,1.81124053,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652981881,1.99572516,53653.0,53652.0,0.00162]
["bitfinex","BTCUSD",1725652982830,2.70769016,53653.0,53652.0,1e-06]
["bitfinex","BTCUSD",1725652983056,2.73769016,53653.0,53652.0,1e-06]
["bitfinex","BTCUSD",1725652983291,7.18769016,53653.0,53652.0,1e-06]
["bitfinex","BTCUSD",1725652983507,7.60553022,53653.0,53652.0,1e-06]
["bitfinex","BTCUSD",1725652983743,7.23276522,53653.0,53652.0,1e-06]
["bitfinex","BTCUSD",1725652983975,7.23276522,53653.0,53630.0,0.3212]
["bitfinex","BTCUSD",1725652983976,0.372981,53622.0,53615.0,0.3213]
["bitfinex","BTCUSD",1725652984249,1.305433,53622.0,53615.0,0.3213]
["bitfinex","BTCUSD",1725652984472,1.678414,53622.0,53615.0,0.3213]
["bitfinex","BTCUSD",1725652984735,1.678414,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652985429,1.801414,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652985699,2.698495,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652985967,3.91909295,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652986178,2.325514,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652986643,1.801414,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652987119,1.428433,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652988018,1.801414,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652988245,1.428433,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652991581,1.428433,53622.0,53621.0,0.32665282]
["bitfinex","BTCUSD",1725652991582,0.18649,53622.0,53621.0,0.32665282]
["bitfinex","BTCUSD",1725652991828,0.18649,53622.0,53621.0,0.50935282]
["bitfinex","BTCUSD",1725652991829,0.932452,53622.0,53621.0,0.50935282]
["bitfinex","BTCUSD",1725652992030,0.932452,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652992031,1.305433,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652993220,1.328433,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652993673,1.428433,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652993887,1.405433,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652994348,1.032452,53622.0,53621.0,0.00215282]
["bitfinex","BTCUSD",1725652994583,1.032452,53622.0,53621.0,0.34055282]
["bitfinex","BTCUSD",1725652994808,0.659471,53622.0,53621.0,0.34055282]
["bitfinex","BTCUSD",1725652995242,0.659471,53622.0,53621.0,0.44055282]
["bitfinex","BTCUSD",1725652995243,1.032452,53622.0,53621.0,0.44055282]
["bitfinex","BTCUSD",1725652995455,1.428433,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725652995691,1.1623944,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725652995901,1.3488844,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725652997911,1.7218654,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725652998121,1.3488844,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725652998771,1.3508844,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725652998987,1.90884847,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725652999201,1.3488844,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725652999825,1.3508844,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725653000047,1.7238654,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725653000475,2.0459654,53622.0,53621.0,0.10215282]
["bitfinex","BTCUSD",1725653000690,2.61392947,53622.0,53621.0,0.08619143]
["bitfinex","BTCUSD",1725653000912,2.82592947,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653001132,2.80570514,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653001360,2.82570514,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653002226,2.26774107,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653002439,2.23774107,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653002863,1.72364107,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653003087,1.70064107,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653003585,1.69864107,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653004028,1.22566007,53622.0,53621.0,0.05340623]
["bitfinex","BTCUSD",1725653004241,1.22566007,53622.0,53621.0,0.05503623]
["bitfinex","BTCUSD",1725653004672,1.22647507,53622.0,53621.0,0.05503623]
["bitfinex","BTCUSD",1725653005145,1.22647507,53622.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653005146,0.187305,53622.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653005363,0.560286,53622.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653005579,0.933267,53622.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653006010,0.560286,53622.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653006289,0.0005786,53622.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653007145,0.1870686,53622.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653007361,0.5600496,53622.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653007831,0.1,53629.0,53621.0,0.40023623]
["bitfinex","BTCUSD",1725653007832,0.18671895,53636.0,53621.0,1.14161823]
["bitfinex","BTCUSD",1725653008046,0.51082291,53647.0,53621.0,1.14161823]
["bitfinex","BTCUSD",1725653008047,0.55430836,53643.0,53628.0,0.372934]
["bitfinex","BTCUSD",1725653008254,0.55430836,53643.0,53621.0,0.05503623]
["bitfinex","BTCUSD",1725653008255,0.186432,53639.0,53636.0,0.3373]
["bitfinex","BTCUSD",1725653008462,0.55430836,53643.0,53636.0,0.3373]
["bitfinex","BTCUSD",1725653008463,0.372849,53641.0,53636.0,0.3373]
["bitfinex","BTCUSD",1725653008926,0.186432,53639.0,53636.0,0.3373]
["bitfinex","BTCUSD",1725653009192,0.186432,53639.0,53628.0,0.372932]
["bitfinex","BTCUSD",1725653009193,0.000815,53653.0,53646.0,0.3373]
["bitfinex","BTCUSD",1725653009408,0.1864,53648.0,53647.0,0.1909]
["bitfinex","BTCUSD",1725653009628,0.5592,53648.0,53647.0,0.1909]
["bitfinex","BTCUSD",1725653009845,0.932,53648.0,53647.0,0.1909]
["bitfinex","BTCUSD",1725653010061,0.5592,53648.0,53647.0,0.1909]
["bitfinex","BTCUSD",1725653010543,0.000815,53653.0,53647.0,0.1909]
["bitfinex","BTCUSD",1725653010544,0.000815,53653.0,53648.0,0.3175]
["bitfinex","BTCUSD",1725653010777,0.372773,53652.0,53648.0,0.3175]
["bitfinex","BTCUSD",1725653011017,0.000815,53653.0,53648.0,0.3175]
["bitfinex","BTCUSD",1725653011259,0.000815,53653.0,53652.0,0.559158]
["bitfinex","BTCUSD",1725653011492,0.000815,53653.0,53652.0,1.44553]
["bitfinex","BTCUSD",1725653011720,0.000815,53658.0,53644.0,0.372827]
["bitfinex","BTCUSD",1725653011721,0.000815,53658.0,53657.0,1.444542]
["bitfinex","BTCUSD",1725653011961,0.00082,53676.0,53650.0,0.15908746]
["bitfinex","BTCUSD",1725653012184,0.18631,53674.0,53672.0,0.1929]
["bitfinex","BTCUSD",1725653012633,0.186313,53673.0,53672.0,0.1929]
["bitfinex","BTCUSD",1725653013358,0.372614,53675.0,53672.0,0.1929]
["bitfinex","BTCUSD",1725653013359,0.372619,53674.0,53672.0,0.1929]
["bitfinex","BTCUSD",1725653013578,0.186313,53673.0,53672.0,0.1929]
["bitfinex","BTCUSD",1725653013787,0.558939,53673.0,53672.0,0.1929]
["bitfinex","BTCUSD",1725653014013,0.186313,53673.0,53672.0,0.1929]
["bitfinex","BTCUSD",1725653014905,0.37343,53676.0,53675.0,0.186306]
["bitfinex","BTCUSD",1725653014906,0.00082,53676.0,53675.0,0.186306]
["bitfinex","BTCUSD",1725653015127,0.00082,53676.0,53675.0,1.26453]
["bitfinex","BTCUSD",1725653015355,0.08279003,53697.0,53664.0,0.372684]
["bitfinex","BTCUSD",1725653015356,0.372454,53698.0,53691.0,0.5235]
["bitfinex","BTCUSD",1725653015570,0.05601335,53702.0,53691.0,0.5235]
["bitfinex","BTCUSD",1725653015571,0.186245,53693.0,53691.0,0.5235]
["bitfinex","BTCUSD",1725653015791,0.373249,53702.0,53691.0,0.5235]
["bitfinex","BTCUSD",1725653016021,0.186226,53698.0,53693.0,0.186242]
["bitfinex","BTCUSD",1725653016250,0.186226,53698.0,53691.0,0.5235]
["bitfinex","BTCUSD",1725653016251,0.372441,53700.0,53691.0,0.709748]
["bitfinex","BTCUSD",1725653016474,0.186234,53696.0,53692.0,0.186247]
["bitfinex","BTCUSD",1725653016692,0.372447,53699.0,53692.0,0.186247]
["bitfinex","BTCUSD",1725653016693,0.186231,53697.0,53692.0,0.186247]
["bitfinex","BTCUSD",1725653016911,0.186224,53699.0,53694.0,0.18624]
["bitfinex","BTCUSD",1725653017188,0.186228,53698.0,53692.0,0.186245]
["bitfinex","BTCUSD",1725653017408,0.186228,53698.0,53691.0,0.895995]
["bitfinex","BTCUSD",1725653017409,0.186231,53697.0,53691.0,0.709748]
["bitfinex","BTCUSD",1725653017631,0.186223,53699.0,53695.0,0.186235]
["bitfinex","BTCUSD",1725653017843,0.00082,53702.0,53693.0,0.372483]
["bitfinex","BTCUSD",1725653018069,0.186216,53701.0,53696.0,0.186231]
["bitfinex","BTCUSD",1725653018289,0.00082,53702.0,53695.0,0.372473]
["bitfinex","BTCUSD",1725653018527,0.186247,53692.0,53691.0,0.5235]
["bitfinex","BTCUSD",1725653019241,0.931235,53692.0,53691.0,0.5235]
["bitfinex","BTCUSD",1725653019428,0.558741,53692.0,53691.0,0.5235]
["bitfinex","BTCUSD",1725653019885,0.558741,53692.0,53682.0,0.3426]
["bitfinex","BTCUSD",1725653019886,0.186278,53683.0,53682.0,0.3426]
["bitfinex","BTCUSD",1725653020100,0.558835,53683.0,53682.0,0.3426]
["bitfinex","BTCUSD",1725653020339,0.1,53691.0,53682.0,0.38081542]
["bitfinex","BTCUSD",1725653020632,0.372535,53687.0,53682.0,0.38081542]
["bitfinex","BTCUSD",1725653020857,0.558835,53683.0,53682.0,0.38081542]
["bitfinex","BTCUSD",1725653021075,0.186278,53683.0,53682.0,0.38081542]
["bitfinex","BTCUSD",1725653021290,0.186276,53684.0,53682.0,0.38081542]
["bitfinex","BTCUSD",1725653021515,0.372532,53687.0,53682.0,0.38081542]
["bitfinex","BTCUSD",1725653021730,0.186274,53685.0,53682.0,0.38081542]
["bitfinex","BTCUSD",1725653021974,0.1,53691.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653021975,0.186278,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653022190,0.931392,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653023512,0.931392,53683.0,53682.0,0.03921542]
["bitfinex","BTCUSD",1725653023962,0.558835,53683.0,53682.0,0.03921542]
["bitfinex","BTCUSD",1725653024166,0.558835,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653024382,0.931392,53683.0,53682.0,0.04321542]
["bitfinex","BTCUSD",1725653024595,0.558835,53683.0,53682.0,0.04321542]
["bitfinex","BTCUSD",1725653024846,0.931392,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653026368,0.558835,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653026854,0.932392,53683.0,53682.0,0.04421542]
["bitfinex","BTCUSD",1725653027106,0.932392,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653027374,0.933392,53683.0,53682.0,0.04421542]
["bitfinex","BTCUSD",1725653027606,1.403949,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653027849,1.403949,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653027850,1.777506,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653028086,1.429949,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653028326,1.427949,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653028575,1.432949,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653029036,1.434949,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653029290,1.433763,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653029549,1.410763,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653029768,1.404763,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653030192,1.405763,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653030402,1.219485,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653030608,1.410763,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653030816,1.409763,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653031698,1.410763,53683.0,53682.0,0.04521542]
["bitfinex","BTCUSD",1725653033004,1.404763,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653033230,1.404763,53683.0,53682.0,0.04021542]
["bitfinex","BTCUSD",1725653033645,1.404763,53683.0,53682.0,0.03821542]
["bitfinex","BTCUSD",1725653033852,1.404763,53683.0,53682.0,0.03921542]
["bitfinex","BTCUSD",1725653040545,0.559649,53683.0,53682.0,0.37741542]
["bitfinex","BTCUSD",1725653040822,0.559649,53683.0,53682.0,1.49632542]
["bitfinex","BTCUSD",1725653040823,0.000814,53683.0,53682.0,1.49632542]
["bitfinex","BTCUSD",1725653041115,0.000814,53683.0,53682.0,1.12376142]
["bitfinex","BTCUSD",1725653041845,0.00884554,53697.0,53682.0,1.12376142]
["bitfinex","BTCUSD",1725653041846,0.186226,53699.0,53691.0,0.519949]
["bitfinex","BTCUSD",1725653042101,0.186226,53699.0,53689.0,0.1973]
["bitfinex","BTCUSD",1725653042102,0.55430836,53699.0,53693.0,0.186242]
["bitfinex","BTCUSD",1725653042364,0.372441,53700.0,53694.0,0.3337]
["bitfinex","BTCUSD",1725653042602,0.00963749,53704.0,53694.0,0.3337]
["bitfinex","BTCUSD",1725653042603,0.186237,53695.0,53694.0,0.3337]
["bitfinex","BTCUSD",1725653042850,1.303659,53695.0,53694.0,0.3327]
["bitfinex","BTCUSD",1725653043141,0.38204949,53704.0,53693.0,0.03821542]
["bitfinex","BTCUSD",1725653043142,1.303683,53694.0,53693.0,0.03821542]
["bitfinex","BTCUSD",1725653043897,1.699164,53694.0,53693.0,0.03821542]
["bitfinex","BTCUSD",1725653044395,1.82922852,53694.0,53693.0,0.03821542]
["bitfinex","BTCUSD",1725653044851,1.799164,53694.0,53693.0,0.03821542]
["bitfinex","BTCUSD",1725653045112,1.403683,53694.0,53693.0,0.03821542]
["bitfinex","BTCUSD",1725653045362,1.43390615,53694.0,53693.0,0.03821542]
["bitfinex","BTCUSD",1725653045605,1.44190615,53694.0,53693.0,0.03921542]
["bitfinex","BTCUSD",1725653045842,1.411683,53694.0,53693.0,0.03921542]
["bitfinex","BTCUSD",1725653046112,0.28624,53694.0,53693.0,0.03821542]
["bitfinex","BTCUSD",1725653046358,0.00082,53702.0,53694.0,0.1998]
["bitfinex","BTCUSD",1725653046610,0.00885306,53699.0,53695.0,0.3157]
["bitfinex","BTCUSD",1725653046867,0.186217,53701.0,53695.0,0.3157]
["bitfinex","BTCUSD",1725653047109,0.373251,53702.0,53695.0,0.3157]
["bitfinex","BTCUSD",1725653047110,0.00082,53702.0,53695.0,0.3157]
["bitfinex","BTCUSD",1725653047343,0.37244,53700.0,53695.0,0.3157]
["bitfinex","BTCUSD",1725653047558,0.372455,53698.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653047776,0.186233,53696.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653047988,0.5587,53696.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653048209,0.186233,53696.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653048495,0.186229,53698.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653048721,0.5587,53696.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653049593,0.5587,53696.0,53695.0,0.36091542]
["bitfinex","BTCUSD",1725653049819,0.186233,53696.0,53695.0,0.36091542]
["bitfinex","BTCUSD",1725653050050,0.186233,53696.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653050265,0.187233,53696.0,53695.0,0.36591542]
["bitfinex","BTCUSD",1725653050476,0.186233,53696.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653050933,0.932167,53696.0,53695.0,0.36691542]
["bitfinex","BTCUSD",1725653051229,0.931167,53696.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653051885,0.372453,53698.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653051886,0.186224,53699.0,53695.0,0.35391542]
["bitfinex","BTCUSD",1725653052586,0.001,53696.0,53695.0,1.29710042]
["bitfinex","BTCUSD",1725653052800,0.00082,53702.0,53695.0,1.29710042]
["bitfinex","BTCUSD",1725653052801,0.00082,53702.0,53697.0,0.186228]
["bitfinex","BTCUSD",1725653053018,0.001,53699.0,53697.0,0.698656]
["bitfinex","BTCUSD",1725653053237,0.001,53699.0,53698.0,0.512426]
["bitfinex","BTCUSD",1725653053470,0.00082,53702.0,53698.0,0.36441542]
["bitfinex","BTCUSD",1725653053687,0.001,53699.0,53698.0,0.36441542]
["bitfinex","BTCUSD",1725653053901,0.00082,53702.0,53698.0,0.55064142]
["bitfinex","BTCUSD",1725653054125,0.00082,53702.0,53698.0,0.36441542]
["bitfinex","BTCUSD",1725653054338,0.001,53699.0,53698.0,0.36441542]
["bitfinex","BTCUSD",1725653054577,0.187223,53699.0,53698.0,0.36441542]
["bitfinex","BTCUSD",1725653055803,0.00082,53702.0,53698.0,0.36441542]
["bitfinex","BTCUSD",1725653056041,0.001,53699.0,53698.0,0.37741542]
["bitfinex","BTCUSD",1725653056331,0.00082,53702.0,53698.0,0.36441542]
["bitfinex","BTCUSD",1725653056576,0.001,53699.0,53698.0,0.37741542]
["bitfinex","BTCUSD",1725653056827,0.00082,53702.0,53698.0,0.03821542]
["bitfinex","BTCUSD",1725653057060,0.00082,53702.0,53701.0,0.558648]
["bitfinex","BTCUSD",1725653057278,0.00182,53702.0,53701.0,1.43868]
["bitfinex","BTCUSD",1725653057512,0.000814,53704.0,53703.0,0.186209]
["bitfinex","BTCUSD",1725653057739,0.00082,53707.0,53706.0,0.930992]
["bitfinex","BTCUSD",1725653057959,0.00082,53707.0,53706.0,2.44247346]
["bitfinex","BTCUSD",1725653058719,0.00082,53707.0,53706.0,2.48068888]
["bitfinex","BTCUSD",1725653058942,0.00082,53712.0,53711.0,1.111507]
["bitfinex","BTCUSD",1725653059151,0.00082,53712.0,53711.0,1.458107]
["bitfinex","BTCUSD",1725653059606,0.00082,53712.0,53711.0,1.49632242]
["bitfinex","BTCUSD",1725653060079,0.00082,53712.0,53711.0,1.86868542]
["bitfinex","BTCUSD",1725653060511,0.00182,53712.0,53711.0,1.88168542]
["bitfinex","BTCUSD",1725653061218,0.55512836,53727.0,53711.0,1.88168542]
["bitfinex","BTCUSD",1725653061219,0.186133,53725.0,53719.0,0.5063]
["bitfinex","BTCUSD",1725653061694,0.186137,53724.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653061908,0.186132,53726.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653062124,0.186132,53726.0,53719.0,0.73066742]
["bitfinex","BTCUSD",1725653062596,0.001,53725.0,53719.0,0.55851542]
["bitfinex","BTCUSD",1725653062810,0.18613,53726.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653063244,0.18713,53726.0,53719.0,0.55851542]
["bitfinex","BTCUSD",1725653063463,0.186137,53724.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653063714,0.372273,53724.0,53719.0,0.55751542]
["bitfinex","BTCUSD",1725653063968,0.55845,53720.0,53719.0,0.55751542]
["bitfinex","BTCUSD",1725653064407,0.18615,53720.0,53719.0,0.55751542]
["bitfinex","BTCUSD",1725653064860,0.372283,53723.0,53719.0,0.55751542]
["bitfinex","BTCUSD",1725653065065,0.372283,53723.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653065292,0.372283,53723.0,53719.0,0.55851542]
["bitfinex","BTCUSD",1725653065530,0.372267,53725.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653065765,0.186147,53721.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653066038,0.001,53720.0,53719.0,0.55851542]
["bitfinex","BTCUSD",1725653066274,0.001,53720.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653066519,0.001,53720.0,53719.0,0.55751542]
["bitfinex","BTCUSD",1725653067139,0.18615,53720.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653067345,0.55845,53720.0,53719.0,0.54451542]
["bitfinex","BTCUSD",1725653068230,0.55845,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653068906,0.93075,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653069119,0.93075,53720.0,53719.0,0.05221542]
["bitfinex","BTCUSD",1725653069120,0.18615,53720.0,53719.0,0.05221542]
["bitfinex","BTCUSD",1725653069336,0.186144,53722.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653069552,0.001,53720.0,53719.0,0.05221542]
["bitfinex","BTCUSD",1725653069771,0.001,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653070017,0.001813,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653070250,0.002813,53720.0,53719.0,0.04921542]
["bitfinex","BTCUSD",1725653070487,0.002813,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653070488,0.001813,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653070698,0.002813,53720.0,53719.0,0.05221542]
["bitfinex","BTCUSD",1725653071825,0.188963,53720.0,53719.0,0.05221542]
["bitfinex","BTCUSD",1725653072047,0.188963,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653072048,1.303863,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653072269,1.304863,53720.0,53719.0,0.05021542]
["bitfinex","BTCUSD",1725653072483,1.8076493,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653072703,1.777163,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653072909,1.778163,53720.0,53719.0,0.05221542]
["bitfinex","BTCUSD",1725653073155,1.78515812,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653073368,1.41285812,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653073580,1.41385812,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653073793,1.41285812,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653075298,1.41485812,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653075504,1.41285812,53720.0,53719.0,0.03821542]
["bitfinex","BTCUSD",1725653075940,1.41285812,53720.0,53719.0,0.04221542]
["bitfinex","BTCUSD",1725653077255,0.000813,53720.0,53719.0,0.56351542]
["bitfinex","BTCUSD",1725653077912,0.000813,53720.0,53719.0,0.74966842]
["bitfinex","BTCUSD",1725653078789,0.000813,53720.0,53719.0,0.74566842]
["bitfinex","BTCUSD",1725653079049,0.001813,53720.0,53719.0,0.75666842]
["bitfinex","BTCUSD",1725653081463,0.000813,53720.0,53719.0,0.74566842]
["bitfinex","BTCUSD",1725653081689,0.001813,53720.0,53719.0,0.75966842]
["bitfinex","BTCUSD",1725653081901,0.001813,53720.0,53719.0,0.76129442]
["bitfinex","BTCUSD",1725653082362,0.001813,53720.0,53719.0,1.50590842]
["bitfinex","BTCUSD",1725653082581,0.001813,53720.0,53719.0,1.87821542]
["bitfinex","BTCUSD",1725653083012,0.000813,53720.0,53719.0,1.86421542]
["bitfinex","BTCUSD",1725653083230,0.000813,53720.0,53719.0,1.87821542]
["bitfinex","BTCUSD",1725653083493,0.001813,53720.0,53719.0,1.87821542]
["bitfinex","BTCUSD",1725653084802,0.183739,53731.0,53724.0,0.372267]
["bitfinex","BTCUSD",1725653085011,0.183739,53731.0,53725.0,0.3377]
["bitfinex","BTCUSD",1725653085157,0.183739,53731.0,53727.0,0.1961]
["bitfinex","BTCUSD",1725653085789,0.183739,53731.0,53727.0,0.23431542]
["bitfinex","BTCUSD",1725653086464,0.184739,53731.0,53727.0,0.24231542]
["bitfinex","BTCUSD",1725653086673,0.186116,53730.0,53727.0,0.24231542]
["bitfinex","BTCUSD",1725653086870,0.001,53731.0,53727.0,0.24231542]
["bitfinex","BTCUSD",1725653087008,0.187113,53731.0,53727.0,0.24231542]
["bitfinex","BTCUSD",1725653087777,0.186113,53731.0,53727.0,0.23431542]
["bitfinex","BTCUSD",1725653087985,0.187113,53731.0,53727.0,0.24531542]
["bitfinex","BTCUSD",1725653088587,0.001,53731.0,53729.0,0.186116]
["bitfinex","BTCUSD",1725653088765,0.373016,53735.0,53733.0,0.186105]
["bitfinex","BTCUSD",1725653088766,0.00082,53735.0,53733.0,0.186105]
["bitfinex","BTCUSD",1725653088974,0.00082,53735.0,53732.0,0.3441]
["bitfinex","BTCUSD",1725653089203,0.00082,53735.0,53729.0,0.03821542]
["bitfinex","BTCUSD",1725653089204,0.558346,53730.0,53729.0,0.03821542]
["bitfinex","BTCUSD",1725653089608,0.186115,53730.0,53729.0,0.03821542]
["bitfinex","BTCUSD",1725653089840,0.373022,53735.0,53729.0,0.03821542]
["bitfinex","BTCUSD",1725653090029,0.00059598,53735.0,53734.0,0.186101]
["bitfinex","BTCUSD",1725653090245,0.00059598,53735.0,53731.0,0.716323]
["bitfinex","BTCUSD",1725653090246,0.186089,53738.0,53733.0,0.186104]
["bitfinex","BTCUSD",1725653090657,0.186089,53738.0,53733.0,0.186105]
["bitfinex","BTCUSD",1725653090861,0.001,53735.0,53733.0,0.186105]
["bitfinex","BTCUSD",1725653091269,0.186089,53738.0,53733.0,0.186105]
["bitfinex","BTCUSD",1725653091473,0.187089,53738.0,53733.0,0.192105]
["bitfinex","BTCUSD",1725653091872,0.00082,53743.0,53733.0,0.192105]
["bitfinex","BTCUSD",1725653091873,0.00082,53743.0,53733.0,0.00372167]
["bitfinex","BTCUSD",1725653092072,0.186085,53739.0,53734.0,0.18982256]
["bitfinex","BTCUSD",1725653092280,0.372152,53742.0,53735.0,0.185096]
["bitfinex","BTCUSD",1725653092491,0.372152,53742.0,53733.0,0.01]
["bitfinex","BTCUSD",1725653092492,0.186088,53738.0,53733.0,0.186102]
["bitfinex","BTCUSD",1725653093176,0.186095,53736.0,53732.0,0.22432342]
["bitfinex","BTCUSD",1725653093371,0.186097,53736.0,53732.0,0.03821542]
["bitfinex","BTCUSD",1725653093577,0.186092,53737.0,53732.0,0.22432342]
["bitfinex","BTCUSD",1725653093983,0.186092,53737.0,53733.0,0.006]
["bitfinex","BTCUSD",1725653094191,0.186088,53738.0,53732.0,0.03821542]
["bitfinex","BTCUSD",1725653094393,0.186092,53737.0,53733.0,0.186104]
["bitfinex","BTCUSD",1725653094604,0.001,53736.0,53733.0,0.186104]
["bitfinex","BTCUSD",1725653094811,0.001,53736.0,53732.0,0.04721542]
["bitfinex","BTCUSD",1725653094812,0.000813,53735.0,53734.0,0.558304]
["bitfinex","BTCUSD",1725653095010,0.000813,53735.0,53734.0,0.186101]
["bitfinex","BTCUSD",1725653095828,0.000813,53735.0,53734.0,0.22280414]
["bitfinex","BTCUSD",1725653096669,0.000813,53735.0,53734.0,0.03670314]
["bitfinex","BTCUSD",1725653097105,0.000813,53735.0,53734.0,0.22280414]
["bitfinex","BTCUSD",1725653097676,0.000813,53735.0,53734.0,0.23280414]
["bitfinex","BTCUSD",1725653097677,0.001813,53735.0,53734.0,0.23280414]
["bitfinex","BTCUSD",1725653098382,0.001813,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653099723,0.187911,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653100397,0.001813,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653100600,0.001813,53735.0,53734.0,0.23280414]
["bitfinex","BTCUSD",1725653101493,0.001813,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653101961,0.932303,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653102199,0.61566355,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653102474,0.05736955,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653102683,0.001813,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653103108,0.187911,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653103537,0.560107,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653103788,0.61566355,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653104220,0.61584508,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653104443,1.41597516,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653104862,0.932303,53735.0,53734.0,0.04670314]
["bitfinex","BTCUSD",1725653105083,0.932303,53735.0,53734.0,0.74810414]
["bitfinex","BTCUSD",1725653105084,0.001813,53735.0,53734.0,0.74810414]
["bitfinex","BTCUSD",1725653105303,0.05655479,53741.0,53740.0,0.558243]
["bitfinex","BTCUSD",1725653105304,0.00082,53741.0,53740.0,0.558243]
["bitfinex","BTCUSD",1725653105520,0.00082,53741.0,53740.0,1.447705]
["bitfinex","BTCUSD",1725653105759,0.00082,53747.0,53743.0,0.918011]
["bitfinex","BTCUSD",1725653106021,0.00081,53750.0,53749.0,0.785548]
["bitfinex","BTCUSD",1725653106251,0.08359946,53769.0,53749.0,0.785548]
["bitfinex","BTCUSD",1725653106252,0.05573479,53779.0,53765.0,1.42890741]
["bitfinex","BTCUSD",1725653106495,0.08359946,53784.0,53765.0,1.42890741]
["bitfinex","BTCUSD",1725653106496,0.05573479,53784.0,53765.0,2.1086488]
["bitfinex","BTCUSD",1725653106711,0.00081,53785.0,53765.0,2.4806378]
["bitfinex","BTCUSD",1725653106941,0.00081,53785.0,53773.0,0.961832]
["bitfinex","BTCUSD",1725653107164,0.00081,53785.0,53773.0,2.3042528]
["bitfinex","BTCUSD",1725653107647,0.00081,53785.0,53773.0,2.18141739]
["bitfinex","BTCUSD",1725653107846,0.00081,53785.0,53773.0,2.3042528]
["bitfinex","BTCUSD",1725653108069,0.00081,53785.0,53773.0,2.21656944]
["bitfinex","BTCUSD",1725653110231,0.00081,53785.0,53773.0,2.02081705]
["bitfinex","BTCUSD",1725653110449,0.00081,53785.0,53773.0,2.00681705]
["bitfinex","BTCUSD",1725653110923,0.00081,53785.0,53773.0,2.02081705]
["bitfinex","BTCUSD",1725653111146,0.00081,53785.0,53773.0,2.22856944]
["bitfinex","BTCUSD",1725653111371,0.00081,53785.0,53784.0,0.931642]
["bitfinex","BTCUSD",1725653111624,0.00081,53785.0,53784.0,1.301499]
["bitfinex","BTCUSD",1725653111863,0.00081,53785.0,53780.0,0.371885]
["bitfinex","BTCUSD",1725653112093,0.00081,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653112560,0.00081,53785.0,53784.0,0.22108005]
["bitfinex","BTCUSD",1725653112973,0.00081,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653113779,0.558585,53785.0,53784.0,0.04915205]
["bitfinex","BTCUSD",1725653113974,0.558585,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653113975,0.00081,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653114402,0.186735,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653114605,0.930435,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653114810,1.250635,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653115021,2.192735,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653115227,1.943885,53785.0,53784.0,0.04915205]
["bitfinex","BTCUSD",1725653115470,1.549035,53785.0,53784.0,0.04915205]
["bitfinex","BTCUSD",1725653115689,1.549035,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653115690,1.449035,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653115893,1.820885,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653116101,1.449035,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653116530,0.558585,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653117140,0.558585,53785.0,53784.0,0.03915205]
["bitfinex","BTCUSD",1725653118267,0.558545,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653118624,0.930395,53785.0,53784.0,0.04415205]
["bitfinex","BTCUSD",1725653118853,1.637345,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653119223,1.637345,53785.0,53784.0,0.04415205]
["bitfinex","BTCUSD",1725653119224,0.930395,53785.0,53784.0,0.04415205]
["bitfinex","BTCUSD",1725653119439,0.930395,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653119440,0.558545,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653119664,0.930395,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653119876,0.930395,53785.0,53784.0,0.04515205]
["bitfinex","BTCUSD",1725653120284,0.930395,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653121128,0.558545,53785.0,53784.0,0.03515205]
["bitfinex","BTCUSD",1725653121340,0.558545,53785.0,53784.0,0.36285205]
["bitfinex","BTCUSD",1725653121341,0.00077,53785.0,53784.0,0.36285205]
["bitfinex","BTCUSD",1725653121542,0.00077,53785.0,53784.0,0.55778005]
["bitfinex","BTCUSD",1725653121769,0.00077,53785.0,53784.0,0.92963705]
["bitfinex","BTCUSD",1725653121988,0.00077,53785.0,53784.0,0.54878005]
["bitfinex","BTCUSD",1725653122238,0.00077,53785.0,53784.0,0.59293705]
["bitfinex","BTCUSD",1725653122479,0.00077,53785.0,53784.0,0.60293705]
["bitfinex","BTCUSD",1725653122710,0.00077,53785.0,53784.0,0.59293705]
["bitfinex","BTCUSD",1725653122918,0.00077,53785.0,53784.0,0.60693705]
["bitfinex","BTCUSD",1725653123148,0.00077,53785.0,53784.0,0.96479405]
["bitfinex","BTCUSD",1725653123358,0.00077,53785.0,53784.0,1.66725105]
["bitfinex","BTCUSD",1725653123570,0.00077,53785.0,53784.0,1.68125105]
["bitfinex","BTCUSD",1725653124007,0.00077,53785.0,53784.0,1.30939405]
["bitfinex","BTCUSD",1725653124817,0.00077,53785.0,53784.0,1.29539405]
["bitfinex","BTCUSD",1725653125021,0.00077,53785.0,53784.0,1.30939405]
["bitfinex","BTCUSD",1725653125241,0.182479,53793.0,53787.0,0.371834]
["bitfinex","BTCUSD",1725653125458,0.182479,53793.0,53789.0,0.185909]
["bitfinex","BTCUSD",1725653126125,0.185893,53795.0,53789.0,0.40546177]
["bitfinex","BTCUSD",1725653126339,0.185902,53792.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653127164,0.371765,53798.0,53789.0,0.40546177]
["bitfinex","BTCUSD",1725653127375,0.185889,53796.0,53792.0,0.185899]
["bitfinex","BTCUSD",1725653127589,0.3231,53803.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653127590,0.371782,53795.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653127803,0.371772,53797.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653128031,0.185908,53790.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653128266,0.185903,53792.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653128506,0.185908,53790.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653128936,0.3231,53803.0,53789.0,0.04363977]
["bitfinex","BTCUSD",1725653129169,0.185902,53792.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653129630,0.185905,53791.0,53789.0,0.04763977]
["bitfinex","BTCUSD",1725653129836,0.185905,53791.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653130258,0.186713,53793.0,53789.0,0.03463977]
["bitfinex","BTCUSD",1725653130473,0.185902,53792.0,53789.0,0.03463977]
["bitfinex","BTCUSD",1725653130691,0.557724,53790.0,53789.0,0.03463977]
["bitfinex","BTCUSD",1725653130923,0.371807,53792.0,53789.0,0.03463977]
["bitfinex","BTCUSD",1725653131167,0.000812,53793.0,53789.0,0.03463977]
["bitfinex","BTCUSD",1725653131410,1.501056,53790.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653131644,2.0559188,53790.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653131876,2.0559188,53790.0,53789.0,0.04763977]
["bitfinex","BTCUSD",1725653131877,1.98299503,53790.0,53789.0,0.04763977]
["bitfinex","BTCUSD",1725653132100,1.98299503,53790.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653132325,1.98299503,53790.0,53789.0,0.04463977]
["bitfinex","BTCUSD",1725653132543,1.98299503,53790.0,53789.0,0.03363977]
["bitfinex","BTCUSD",1725653132962,1.98299503,53790.0,53789.0,0.03463977]
["bitfinex","BTCUSD",1725653133189,1.94512312,53790.0,53789.0,0.03463977]
["bitfinex","BTCUSD",1725653134068,2.13010619,53790.0,53789.0,0.03463977]
["bitfinex","BTCUSD",1725653134283,0.002,53784.0,53761.0,0.5123]
["bitfinex","BTCUSD",1725653134512,0.01,53786.0,53774.0,0.21404863]
["bitfinex","BTCUSD",1725653134513,0.55788,53775.0,53774.0,0.21404863]
["bitfinex","BTCUSD",1725653134749,0.01036855,53775.0,53774.0,0.40000963]
["bitfinex","BTCUSD",1725653134982,0.1,53787.0,53774.0,0.77797463]
["bitfinex","BTCUSD",1725653135199,0.01036081,53775.0,53774.0,0.96393763]
["bitfinex","BTCUSD",1725653135415,0.185932,53784.0,53774.0,0.77797463]
["bitfinex","BTCUSD",1725653135631,0.185936,53782.0,53776.0,0.371912]
["bitfinex","BTCUSD",1725653135857,0.371851,53785.0,53774.0,0.41704863]
["bitfinex","BTCUSD",1725653136068,0.185944,53780.0,53774.0,0.40604863]
["bitfinex","BTCUSD",1725653136279,0.371851,53785.0,53779.0,0.185945]
["bitfinex","BTCUSD",1725653136502,0.371862,53784.0,53777.0,0.18595]
["bitfinex","BTCUSD",1725653136712,0.288412,53793.0,53779.0,0.3363]
["bitfinex","BTCUSD",1725653136713,0.371823,53790.0,53779.0,0.3363]
["bitfinex","BTCUSD",1725653136922,0.185919,53787.0,53783.0,0.185929]
["bitfinex","BTCUSD",1725653137150,0.371823,53790.0,53783.0,0.185929]
["bitfinex","BTCUSD",1725653137151,0.185915,53788.0,53783.0,0.185929]
["bitfinex","BTCUSD",1725653137357,0.185915,53788.0,53783.0,0.21627537]
["bitfinex","BTCUSD",1725653137578,0.185915,53788.0,53784.0,0.185928]
["bitfinex","BTCUSD",1725653138231,0.371812,53791.0,53785.0,0.185925]
["bitfinex","BTCUSD",1725653138467,0.371812,53791.0,53784.0,0.03034637]
["bitfinex","BTCUSD",1725653138468,0.185919,53787.0,53784.0,0.03034637]
["bitfinex","BTCUSD",1725653139176,0.185919,53787.0,53784.0,0.04434637]
["bitfinex","BTCUSD",1725653139396,0.185916,53788.0,53784.0,0.03034637]
["bitfinex","BTCUSD",1725653139632,0.185916,53788.0,53784.0,0.04434637]
["bitfinex","BTCUSD",1725653139853,0.371803,53792.0,53784.0,0.04434637]
["bitfinex","BTCUSD",1725653139854,0.185925,53785.0,53784.0,0.04434637]
["bitfinex","BTCUSD",1725653140059,0.185925,53785.0,53784.0,0.03034637]
["bitfinex","BTCUSD",1725653140288,0.557775,53785.0,53784.0,0.03034637]
["bitfinex","BTCUSD",1725653140493,0.929625,53785.0,53784.0,0.03034637]
["bitfinex","BTCUSD",1725653140711,0.000812,53793.0,53784.0,0.03034637]
["bitfinex","BTCUSD",1725653140712,0.371808,53792.0,53784.0,0.03034637]
["bitfinex","BTCUSD",1725653140926,0.371808,53792.0,53785.0,0.00371806]
["bitfinex","BTCUSD",1725653141137,0.371808,53792.0,53785.0,0.1923]
["bitfinex","BTCUSD",1725653141358,0.185909,53790.0,53785.0,0.22264637]
["bitfinex","BTCUSD",1725653141590,0.185909,53790.0,53785.0,0.40857037]
["bitfinex","BTCUSD",1725653142053,0.186719,53791.0,53785.0,0.40857037]
["bitfinex","BTCUSD",1725653142260,0.000812,53791.0,53785.0,0.22764637]
["bitfinex","BTCUSD",1725653142468,0.000812,53791.0,53785.0,0.22264637]
["bitfinex","BTCUSD",1725653142933,0.18591,53790.0,53785.0,0.23064637]
["bitfinex","BTCUSD",1725653143153,0.01038487,53789.0,53785.0,0.40856937]
["bitfinex","BTCUSD",1725653143591,0.01038487,53789.0,53786.0,0.3356]
["bitfinex","BTCUSD",1725653143808,0.000812,53791.0,53786.0,0.707443]
["bitfinex","BTCUSD",1725653144032,0.000812,53791.0,53786.0,0.3356]
["bitfinex","BTCUSD",1725653144246,0.000812,53791.0,53790.0,0.185908]
["bitfinex","BTCUSD",1725653144450,0.000812,53791.0,53788.0,0.185912]
["bitfinex","BTCUSD",1725653144662,0.000812,53791.0,53787.0,0.371836]
["bitfinex","BTCUSD",1725653144861,0.000812,53791.0,53788.0,0.185914]
["bitfinex","BTCUSD",1725653145076,0.186717,53791.0,53786.0,0.55186537]
["bitfinex","BTCUSD",1725653145308,0.000812,53793.0,53787.0,0.185917]
["bitfinex","BTCUSD",1725653145309,0.185901,53792.0,53787.0,0.185917]
["bitfinex","BTCUSD",1725653145532,0.000812,53793.0,53789.0,0.185911]
["bitfinex","BTCUSD",1725653145737,0.372608,53793.0,53787.0,0.192915]
["bitfinex","BTCUSD",1725653145951,0.372608,53793.0,53786.0,0.36594637]
["bitfinex","BTCUSD",1725653145952,0.371812,53791.0,53786.0,0.36594637]
["bitfinex","BTCUSD",1725653146162,0.185909,53790.0,53786.0,0.36594637]
["bitfinex","BTCUSD",1725653146373,0.185909,53790.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653146620,0.000812,53793.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653146834,0.185905,53791.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653147048,0.000812,53793.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653147304,0.929575,53788.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653147536,1.301405,53788.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653147971,0.86266548,53788.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653148398,0.49083548,53788.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653148620,0.86266548,53788.0,53787.0,0.006]
["bitfinex","BTCUSD",1725653149247,0.929592,53787.0,53786.0,0.03034637]
["bitfinex","BTCUSD",1725653149658,1.301429,53787.0,53786.0,0.03034637]
["bitfinex","BTCUSD",1725653150818,0.929592,53787.0,53786.0,0.03034637]
["bitfinex","BTCUSD",1725653152382,0.05574879,53789.0,53786.0,0.21854637]
["bitfinex","BTCUSD",1725653152597,0.185904,53791.0,53786.0,0.40046537]
["bitfinex","BTCUSD",1725653152826,0.000812,53793.0,53787.0,0.373459]
["bitfinex","BTCUSD",1725653153053,0.00058825,53793.0,53788.0,0.371828]
["bitfinex","BTCUSD",1725653153271,0.00058825,53793.0,53787.0,0.001624]
["bitfinex","BTCUSD",1725653153272,0.000812,53791.0,53790.0,0.185908]
["bitfinex","BTCUSD",1725653153485,0.000812,53791.0,53790.0,0.59027576]
["bitfinex","BTCUSD",1725653153698,0.000812,53791.0,53790.0,0.91045809]
["bitfinex","BTCUSD",1725653154133,0.000812,53791.0,53790.0,0.53864209]
["bitfinex","BTCUSD",1725653154432,0.01049003,53791.0,53790.0,0.92145809]
["bitfinex","BTCUSD",1725653154659,0.000812,53791.0,53790.0,1.29327409]
["bitfinex","BTCUSD",1725653155753,0.000812,53791.0,53790.0,1.66509009]
["bitfinex","BTCUSD",1725653155965,0.37173,53803.0,53792.0,0.371801]
["bitfinex","BTCUSD",1725653155966,0.37161865,53803.0,53792.0,0.371801]
["bitfinex","BTCUSD",1725653156168,0.185874,53800.0,53796.0,0.185886]
["bitfinex","BTCUSD",1725653156374,0.00968428,53799.0,53796.0,0.185886]
["bitfinex","BTCUSD",1725653156590,0.00968428,53799.0,53796.0,0.21472009]
["bitfinex","BTCUSD",1725653156806,0.371745,53801.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653157016,0.19515844,53798.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653157253,0.371745,53801.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653157254,0.05574119,53801.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653157470,0.19515977,53797.0,53796.0,0.04083409]
["bitfinex","BTCUSD",1725653157684,0.24162119,53799.0,53796.0,0.04083409]
["bitfinex","BTCUSD",1725653157889,0.00927677,53797.0,53796.0,0.04083409]
["bitfinex","BTCUSD",1725653158099,0.185879,53799.0,53796.0,0.04083409]
["bitfinex","BTCUSD",1725653158321,0.00927677,53797.0,53796.0,0.04083409]
["bitfinex","BTCUSD",1725653158530,0.185881,53798.0,53796.0,0.04083409]
["bitfinex","BTCUSD",1725653158783,0.00927677,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653158999,0.00927677,53797.0,53796.0,0.04283409]
["bitfinex","BTCUSD",1725653159000,0.185883,53797.0,53796.0,0.04283409]
["bitfinex","BTCUSD",1725653159218,0.93869646,53797.0,53796.0,0.04283409]
["bitfinex","BTCUSD",1725653159444,0.93869646,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653159893,1.31046346,53797.0,53796.0,0.04183409]
["bitfinex","BTCUSD",1725653160131,0.93869646,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653160354,0.93869646,53797.0,53796.0,0.03383409]
["bitfinex","BTCUSD",1725653160601,0.93869646,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653160602,1.59544653,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653160833,1.9660945,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653161046,2.3398615,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653161473,1.9660945,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653161679,2.3378615,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653161919,2.3378615,53797.0,53796.0,0.03383409]
["bitfinex","BTCUSD",1725653162103,1.78111143,53797.0,53796.0,0.03383409]
["bitfinex","BTCUSD",1725653162344,1.78111143,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653162561,1.78311143,53797.0,53796.0,0.02983409]
["bitfinex","BTCUSD",1725653162783,0.59807743,53797.0,53796.0,0.02983409]
["bitfinex","BTCUSD",1725653163000,0.15189581,53797.0,53796.0,0.02983409]
["bitfinex","BTCUSD",1725653163214,0.19716246,53797.0,53796.0,0.02983409]
["bitfinex","BTCUSD",1725653163429,0.01127946,53797.0,53796.0,0.02983409]
["bitfinex","BTCUSD",1725653163635,0.00927946,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653163869,0.05573001,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653164080,0.00926537,53797.0,53796.0,0.21472109]
["bitfinex","BTCUSD",1725653164280,0.00926537,53797.0,53796.0,0.02883409]
["bitfinex","BTCUSD",1725653164955,0.05573001,53799.0,53796.0,0.21472109]
["bitfinex","BTCUSD",1725653165182,0.26946924,53801.0,53797.0,0.3181]
["bitfinex","BTCUSD",1725653165183,0.00926604,53798.0,53797.0,0.3181]
["bitfinex","BTCUSD",1725653165406,0.05573001,53800.0,53797.0,0.503983]
["bitfinex","BTCUSD",1725653165657,0.00926604,53798.0,53797.0,0.34693409]
["bitfinex","BTCUSD",1725653165876,0.24160101,53801.0,53797.0,0.34693409]
["bitfinex","BTCUSD",1725653166086,0.00926604,53798.0,53797.0,0.53281709]
["bitfinex","BTCUSD",1725653166300,0.05573001,53800.0,53797.0,0.54581709]
["bitfinex","BTCUSD",1725653166509,0.00926604,53798.0,53797.0,0.53281709]
["bitfinex","BTCUSD",1725653166710,0.05573001,53800.0,53797.0,0.53281709]
["bitfinex","BTCUSD",1725653166921,0.00926604,53798.0,53797.0,0.91858409]
["bitfinex","BTCUSD",1725653167142,0.05573001,53802.0,53801.0,0.37174]
["bitfinex","BTCUSD",1725653167360,0.00926628,53802.0,53798.0,0.1889]
["bitfinex","BTCUSD",1725653167583,0.05570358,53802.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653167796,0.185878,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653168004,1.04079317,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653168236,0.09283377,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653168447,0.00926426,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653168659,0.25084765,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653168865,0.06497065,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653169076,0.00926426,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653169552,0.00926426,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653169553,0.19514126,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653169768,0.62259819,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653169983,0.25084438,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653170229,0.56689526,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653170442,0.19514126,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653170657,0.93864926,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653170877,1.42180314,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653171100,2.21530104,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653171315,2.49440634,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653171567,2.87816034,53799.0,53798.0,0.04183409]
["bitfinex","BTCUSD",1725653171791,2.87816034,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653172008,2.50640634,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653172236,2.35949894,53799.0,53798.0,0.03383409]
["bitfinex","BTCUSD",1725653172455,2.35949894,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653172668,2.35949894,53799.0,53798.0,0.02983409]
["bitfinex","BTCUSD",1725653173088,2.35749894,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653173351,2.34749894,53799.0,53798.0,0.02983409]
["bitfinex","BTCUSD",1725653173614,2.14288938,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653174066,1.95274494,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653174906,1.62884494,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653175122,0.59603904,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653175348,0.70617206,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653175559,0.70617206,53799.0,53798.0,0.02983409]
["bitfinex","BTCUSD",1725653175560,0.67930859,53799.0,53798.0,0.02983409]
["bitfinex","BTCUSD",1725653175788,0.67930859,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653175789,0.67808489,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653175983,0.93842556,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653176202,0.93842556,53799.0,53798.0,0.03383409]
["bitfinex","BTCUSD",1725653176425,0.93842556,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653176636,0.93842556,53799.0,53798.0,0.03883409]
["bitfinex","BTCUSD",1725653177099,0.93842556,53799.0,53798.0,0.02883409]
["bitfinex","BTCUSD",1725653177324,0.93842556,53799.0,53798.0,0.03483409]
["bitfinex","BTCUSD",1725653178205,1.04984287,53799.0,53798.0,0.03483409]
["bitfinex","BTCUSD",1725653178428,0.30633487,53799.0,53798.0,0.03483409]
["bitfinex","BTCUSD",1725653178654,0.19491756,53799.0,53798.0,0.36913409]
["bitfinex","BTCUSD",1725653178863,0.19491756,53799.0,53798.0,0.36313409]
["bitfinex","BTCUSD",1725653179077,0.19491756,53799.0,53798.0,0.37313409]
["bitfinex","BTCUSD",1725653179507,0.00904056,53799.0,53798.0,0.36313409]
["bitfinex","BTCUSD",1725653179765,0.00904056,53799.0,53798.0,0.37313409]
["bitfinex","BTCUSD",1725653179766,0.06474923,53799.0,53798.0,0.37313409]
["bitfinex","BTCUSD",1725653179983,0.00904056,53799.0,53798.0,1.47943609]
["bitfinex","BTCUSD",1725653180237,0.000814,53802.0,53801.0,0.55761]
["bitfinex","BTCUSD",1725653180733,0.000814,53802.0,53801.0,0.92935]
["bitfinex","BTCUSD",1725653180986,0.000814,53802.0,53801.0,1.30538409]
["bitfinex","BTCUSD",1725653181458,0.000814,53802.0,53801.0,0.56190409]
["bitfinex","BTCUSD",1725653181963,0.000814,53802.0,53801.0,0.93364409]
["bitfinex","BTCUSD",1725653182253,0.000814,53802.0,53801.0,1.86532409]
["bitfinex","BTCUSD",1725653182491,0.000814,53802.0,53801.0,2.38106409]
["bitfinex","BTCUSD",1725653182739,0.000814,53802.0,53801.0,2.36706409]
["bitfinex","BTCUSD",1725653183245,0.000814,53802.0,53801.0,2.38306409]
["bitfinex","BTCUSD",1725653183540,0.000814,53802.0,53801.0,1.87932409]
["bitfinex","BTCUSD",1725653184032,0.000814,53802.0,53801.0,1.86532409]
["bitfinex","BTCUSD",1725653184275,0.000814,53802.0,53801.0,1.12184409]
["bitfinex","BTCUSD",1725653184504,0.01215285,53802.0,53801.0,1.49358409]
["bitfinex","BTCUSD",1725653184739,0.000814,53802.0,53801.0,1.49358409]
["bitfinex","BTCUSD",1725653185216,0.000814,53802.0,53801.0,1.50758409]
["bitfinex","BTCUSD",1725653185461,0.000814,53802.0,53801.0,1.49358409]
["bitfinex","BTCUSD",1725653185943,0.000814,53802.0,53801.0,1.50758409]
["bitfinex","BTCUSD",1725653186196,0.000814,53802.0,53801.0,1.49358409]
["bitfinex","BTCUSD",1725653186407,0.000814,53802.0,53801.0,1.50758409]
["bitfinex","BTCUSD",1725653186614,0.000814,53802.0,53801.0,1.49358409]
["bitfinex","BTCUSD",1725653187040,0.000814,53802.0,53801.0,1.50758409]
["bitfinex","BTCUSD",1725653187258,0.000814,53802.0,53801.0,1.87932409]
["bitfinex","BTCUSD",1725653187469,0.000814,53802.0,53801.0,2.17607648]
["bitfinex","BTCUSD",1725653187704,0.000814,53802.0,53801.0,2.59081648]
["bitfinex","BTCUSD",1725653188548,0.000814,53802.0,53801.0,2.57681648]
["bitfinex","BTCUSD",1725653188794,0.000814,53802.0,53801.0,2.59081648]
["bitfinex","BTCUSD",1725653189043,0.000814,53802.0,53801.0,2.57681648]
["bitfinex","BTCUSD",1725653189466,0.000814,53802.0,53801.0,2.59081648]
["bitfinex","BTCUSD",1725653189679,0.000814,53802.0,53801.0,2.57681648]
["bitfinex","BTCUSD",1725653189908,0.00081,53820.0,53819.0,0.185807]
["bitfinex","BTCUSD",1725653190118,0.00081,53820.0,53819.0,0.557422]
["bitfinex","BTCUSD",1725653190324,0.00081,53820.0,53819.0,0.185807]
["bitfinex","BTCUSD",1725653190529,0.00081,53820.0,53819.0,0.557422]
["bitfinex","BTCUSD",1725653190950,0.01545031,53820.0,53819.0,0.21464109]
["bitfinex","BTCUSD",1725653191163,0.01545031,53820.0,53819.0,0.58625609]
["bitfinex","BTCUSD",1725653191380,0.00081,53820.0,53819.0,0.95787109]
["bitfinex","BTCUSD",1725653191823,0.00081,53820.0,53819.0,0.97187109]
["bitfinex","BTCUSD",1725653192027,0.00081,53820.0,53819.0,0.95787109]
["bitfinex","BTCUSD",1725653192510,0.00081,53820.0,53819.0,0.97187109]
["bitfinex","BTCUSD",1725653192719,0.00081,53820.0,53819.0,0.58625609]
["bitfinex","BTCUSD",1725653193206,0.30806419,53829.0,53819.0,0.41444909]
["bitfinex","BTCUSD",1725653193435,0.00918536,53834.0,53822.0,0.3306]
["bitfinex","BTCUSD",1725653193436,0.00014,53833.0,53822.0,0.3306]
["bitfinex","BTCUSD",1725653193676,0.00014,53833.0,53822.0,0.33431513]
["bitfinex","BTCUSD",1725653193886,0.00014,53833.0,53832.0,0.185763]
["bitfinex","BTCUSD",1725653194109,0.00014,53833.0,53831.0,0.1999]
["bitfinex","BTCUSD",1725653194344,0.00014,53833.0,53832.0,0.3339]
["bitfinex","BTCUSD",1725653194755,0.00014,53833.0,53832.0,0.519663]
["bitfinex","BTCUSD",1725653195001,0.00014,53833.0,53832.0,0.92002309]
["bitfinex","BTCUSD",1725653195220,0.00014,53833.0,53832.0,1.29154909]
["bitfinex","BTCUSD",1725653195443,0.00014,53833.0,53832.0,0.92902309]
["bitfinex","BTCUSD",1725653195916,0.00014,53833.0,53832.0,0.92002309]
["bitfinex","BTCUSD",1725653196147,0.00014,53833.0,53832.0,0.93402309]
["bitfinex","BTCUSD",1725653197092,0.00014,53833.0,53832.0,1.30554909]
["bitfinex","BTCUSD",1725653198123,0.00014,53833.0,53832.0,0.93402309]
["bitfinex","BTCUSD",1725653198374,0.00014,53833.0,53832.0,1.31554909]
["bitfinex","BTCUSD",1725653198605,0.00014,53833.0,53832.0,1.86737509]
["bitfinex","BTCUSD",1725653198845,0.00014,53833.0,53832.0,2.23890109]
["bitfinex","BTCUSD",1725653199269,0.00014,53833.0,53832.0,1.86737509]
["bitfinex","BTCUSD",1725653199477,0.00014,53833.0,53832.0,1.96737509]
["bitfinex","BTCUSD",1725653199687,0.00014,53833.0,53832.0,1.96937509]
["bitfinex","BTCUSD",1725653199891,0.00014,53833.0,53832.0,1.96737509]
["bitfinex","BTCUSD",1725653200351,0.00014,53833.0,53832.0,2.33890109]
["bitfinex","BTCUSD",1725653201175,0.00014,53833.0,53832.0,1.95337509]
["bitfinex","BTCUSD",1725653201624,0.00014,53833.0,53832.0,2.33890109]
["bitfinex","BTCUSD",1725653201868,0.00014,53833.0,53832.0,2.32490109]
["bitfinex","BTCUSD",1725653202103,0.00014,53833.0,53832.0,1.96737509]
["bitfinex","BTCUSD",1725653202343,0.00081,53847.0,53832.0,1.96737509]
["bitfinex","BTCUSD",1725653202543,0.371386,53853.0,53832.0,1.96737509]
["bitfinex","BTCUSD",1725653202544,0.185705,53849.0,53838.0,0.371484]
["bitfinex","BTCUSD",1725653202752,0.185705,53849.0,53845.0,0.185716]
["bitfinex","BTCUSD",1725653202753,0.0136664,53846.0,53845.0,0.185716]
["bitfinex","BTCUSD",1725653202973,0.01372442,53848.0,53846.0,0.185714]
["bitfinex","BTCUSD",1725653203187,0.185701,53850.0,53846.0,0.185714]
["bitfinex","BTCUSD",1725653203428,0.3714,53851.0,53845.0,0.0273218]
["bitfinex","BTCUSD",1725653203639,0.01371289,53849.0,53845.0,0.0273218]
["bitfinex","BTCUSD",1725653203854,0.3714,53851.0,53845.0,0.0273218]
["bitfinex","BTCUSD",1725653203855,0.185709,53848.0,53845.0,0.0273218]
["bitfinex","BTCUSD",1725653204064,0.19943342,53848.0,53845.0,0.0273218]
["bitfinex","BTCUSD",1725653204282,0.371429,53846.0,53845.0,0.0273218]
["bitfinex","BTCUSD",1725653204497,0.185714,53846.0,53845.0,0.0273218]
["bitfinex","BTCUSD",1725653204719,0.19943445,53846.0,53845.0,0.0403218]
["bitfinex","BTCUSD",1725653204943,0.01372045,53846.0,53845.0,0.0403218]
["bitfinex","BTCUSD",1725653205197,0.01372045,53846.0,53845.0,0.7660758]
["bitfinex","BTCUSD",1725653205399,0.01453445,53846.0,53845.0,1.1515118]
["bitfinex","BTCUSD",1725653205603,0.000814,53846.0,53845.0,1.1375118]
["bitfinex","BTCUSD",1725653206744,0.000814,53846.0,53845.0,0.3946398]
["bitfinex","BTCUSD",1725653207139,0.000814,53846.0,53845.0,0.9689118]
["bitfinex","BTCUSD",1725653207576,0.000814,53846.0,53845.0,0.9559118]
["bitfinex","BTCUSD",1725653208000,0.000814,53846.0,53845.0,0.9699118]
["bitfinex","BTCUSD",1725653208210,0.000814,53846.0,53845.0,0.9559118]
["bitfinex","BTCUSD",1725653208669,0.000814,53846.0,53845.0,0.9699118]
["bitfinex","BTCUSD",1725653208798,0.000814,53846.0,53845.0,0.9559118]
["bitfinex","BTCUSD",1725653209014,0.000814,53846.0,53845.0,0.5844758]
["bitfinex","BTCUSD",1725653209427,0.000814,53846.0,53845.0,0.9559118]
["bitfinex","BTCUSD",1725653209861,0.000814,53846.0,53845.0,0.5844758]
["bitfinex","BTCUSD",1725653210538,0.000814,53846.0,53845.0,0.9559118]
["bitfinex","BTCUSD",1725653210799,0.000814,53846.0,53845.0,0.5844758]
["bitfinex","BTCUSD",1725653211030,0.000814,53846.0,53845.0,0.9699118]
["bitfinex","BTCUSD",1725653211157,0.000814,53846.0,53845.0,0.9559118]
["bitfinex","BTCUSD",1725653211463,0.000814,53846.0,53845.0,0.5984758]
["bitfinex","BTCUSD",1725653211692,0.000814,53846.0,53845.0,0.9699118]
["bitfinex","BTCUSD",1725653211897,0.000814,53846.0,53845.0,0.5844758]
["bitfinex","BTCUSD",1725653212105,0.000814,53846.0,53845.0,0.9699118]
["bitfinex","BTCUSD",1725653212931,0.000814,53846.0,53845.0,0.5984758]
["bitfinex","BTCUSD",1725653213133,0.000814,53846.0,53845.0,0.9699118]
["bitfinex","BTCUSD",1725653214932,0.000814,53846.0,53845.0,1.3413478]
["bitfinex","BTCUSD",1725653215138,0.000814,53846.0,53845.0,1.3433478]
["bitfinex","BTCUSD",1725653215414,0.000814,53846.0,53845.0,2.2762838]
["bitfinex","BTCUSD",1725653215613,0.000814,53846.0,53845.0,2.3992838]
["bitfinex","BTCUSD",1725653215763,0.000814,53846.0,53845.0,2.58403619]
["bitfinex","BTCUSD",1725653215971,0.000814,53846.0,53845.0,2.60738619]
["bitfinex","BTCUSD",1725653216201,0.00081,53856.0,53855.0,2.201851]
["bitfinex","BTCUSD",1725653216410,0.00081,53856.0,53855.0,2.342851]
["bitfinex","BTCUSD",1725653216618,0.00081,53856.0,53855.0,2.319851]
["bitfinex","BTCUSD",1725653217043,0.00081,53856.0,53855.0,2.3471728]
["bitfinex","BTCUSD",1725653218129,0.00081,53856.0,53855.0,2.3491728]
["bitfinex","BTCUSD",1725653218559,0.00081,53856.0,53855.0,2.3471728]
["bitfinex","BTCUSD",1725653218751,0.00081,53856.0,53855.0,2.3611728]
["bitfinex","BTCUSD",1725653219540,0.00081,53856.0,53855.0,0.5460218]
["bitfinex","BTCUSD",1725653219753,0.00081,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653219964,0.01473164,53856.0,53855.0,0.2270048]
["bitfinex","BTCUSD",1725653220171,0.00081,53856.0,53855.0,0.5983718]
["bitfinex","BTCUSD",1725653220427,0.01473164,53856.0,53855.0,0.5983718]
["bitfinex","BTCUSD",1725653220642,0.00081,53856.0,53855.0,0.5983718]
["bitfinex","BTCUSD",1725653220864,0.00081,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653221072,0.54580767,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653221293,0.90325,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653221501,0.9171642,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653221719,0.9171642,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653222143,0.9171642,53856.0,53855.0,0.0403218]
["bitfinex","BTCUSD",1725653222399,0.0147242,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653222637,0.0147242,53856.0,53855.0,0.5903718]
["bitfinex","BTCUSD",1725653223081,0.00081,53856.0,53855.0,0.2130048]
["bitfinex","BTCUSD",1725653223292,0.00077,53856.0,53855.0,0.2130048]
["bitfinex","BTCUSD",1725653223539,0.00077,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653224023,0.01465286,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653224301,0.01465286,53856.0,53855.0,0.2220048]
["bitfinex","BTCUSD",1725653224516,0.01465286,53856.0,53855.0,0.5843718]
["bitfinex","BTCUSD",1725653224728,0.01465286,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653224971,0.00077,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653225191,1.45765653,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653225414,2.03431338,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653225633,2.37121382,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653225852,2.35121382,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653226086,1.97985382,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653226333,1.97985382,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653226334,1.95685382,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653226579,1.92773609,53856.0,53855.0,0.0413218]
["bitfinex","BTCUSD",1725653228025,1.92773609,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653228026,2.29909609,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653228241,2.54619544,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653228456,2.41837626,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653228679,2.36121237,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653228913,2.36121237,53856.0,53855.0,0.0313218]
["bitfinex","BTCUSD",1725653228914,2.41615277,53856.0,53855.0,0.0313218]
["bitfinex","BTCUSD",1725653229325,2.41615277,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653229546,2.41915277,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653229765,2.4193936,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653229990,2.41939355,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653230208,2.42139355,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653230415,2.44873472,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653230703,2.36598888,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653231175,2.44912586,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653231426,2.47683818,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653231693,2.61038235,53856.0,53855.0,0.0273218]
["bitfinex","BTCUSD",1725653231964,0.895033,53847.0,53846.0,0.001628]
["bitfinex","BTCUSD",1725653232206,0.895033,53847.0,53846.0,0.14214014]
["bitfinex","BTCUSD",1725653232207,6.13699328,53847.0,53846.0,0.14214014]
["bitfinex","BTCUSD",1725653232420,6.13699328,53847.0,53846.0,0.16555883]
["bitfinex","BTCUSD",1725653232421,4.88081985,53847.0,53846.0,0.16555883]
["bitfinex","BTCUSD",1725653232629,4.90381985,53847.0,53846.0,0.16555883]
["bitfinex","BTCUSD",1725653232836,4.90581985,53847.0,53846.0,0.16555883]
["bitfinex","BTCUSD",1725653233025,4.90581985,53847.0,53817.0,0.89720836]
["bitfinex","BTCUSD",1725653233026,0.032,53840.0,53817.0,0.89720836]
["bitfinex","BTCUSD",1725653233263,0.032,53840.0,53817.0,0.55430836]
["bitfinex","BTCUSD",1725653233264,0.185811,53818.0,53817.0,0.55430836]
["bitfinex","BTCUSD",1725653233488,0.929055,53818.0,53817.0,0.55430836]
["bitfinex","BTCUSD",1725653233702,0.929055,53818.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653233703,0.185863,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653233917,0.185862,53804.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653234129,0.57036396,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653234768,0.94208996,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653234987,0.94308996,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725653235213,0.57136396,53803.0,53802.0,0.011628]
["bitfinex","BTCUSD",1725653235422,0.57136396,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653235631,0.57136396,53803.0,53802.0,0.004628]
["bitfinex","BTCUSD",1725653235857,0.57036396,53803.0,53802.0,0.004628]
["bitfinex","BTCUSD",1725653236287,1.31381596,53803.0,53802.0,0.004628]
["bitfinex","BTCUSD",1725653236510,1.13629716,53803.0,53802.0,0.004628]
["bitfinex","BTCUSD",1725653236719,1.41381596,53803.0,53802.0,0.004628]
["bitfinex","BTCUSD",1725653236927,1.04208996,53803.0,53802.0,0.004628]
["bitfinex","BTCUSD",1725653237402,1.04308996,53803.0,53802.0,0.006628]
["bitfinex","BTCUSD",1725653237609,1.04308996,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653237610,1.04208996,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653237823,1.04208996,53803.0,53802.0,0.003628]
["bitfinex","BTCUSD",1725653238046,1.37068996,53803.0,53802.0,0.003628]
["bitfinex","BTCUSD",1725653238268,2.15914196,53803.0,53802.0,0.003628]
["bitfinex","BTCUSD",1725653238486,2.16914196,53803.0,53802.0,0.003628]
["bitfinex","BTCUSD",1725653239161,2.16914196,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653240460,1.77541596,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653240664,1.96615756,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653240896,1.78541596,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653241355,1.74081596,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653241567,1.74581596,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653241993,1.74081596,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653242204,1.75081596,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653242426,1.42381596,53803.0,53802.0,0.001628]
["bitfinex","BTCUSD",1725653243078,1.42381596,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653243521,1.41381596,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653243788,1.41881596,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653244004,1.41381596,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653245545,1.41481596,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653246460,1.81154196,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653246672,1.81054196,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653247138,1.81054196,53803.0,53802.0,0.001226]
["bitfinex","BTCUSD",1725653247345,1.81054196,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653247346,1.43681596,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653247760,1.44281596,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653247968,1.81454196,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653248190,1.43881596,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653248415,1.81054196,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653248640,1.81454196,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653248875,1.87023029,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653249109,2.59155629,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653249332,2.21983029,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653249754,2.21583029,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653250201,2.21783029,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653250411,2.21583029,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653250833,1.97632719,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653251045,2.16219019,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653251259,2.53391619,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653251520,2.54491619,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653251728,2.54191619,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653251951,2.72689926,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653252157,2.54191619,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653253008,2.54691619,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653253645,2.91864219,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653253853,2.53091619,53803.0,53802.0,0.000226]
["bitfinex","BTCUSD",1725653254302,2.53091619,53803.0,53796.0,0.001628]
["bitfinex","BTCUSD",1725653254303,0.032,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653254555,5.761617,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653254769,5.99942155,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653254975,3.48542155,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653255178,3.85718855,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653255384,3.12017162,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653256100,2.06805455,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653256307,2.11122155,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653256815,5.43722155,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653257044,4.72222155,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653257250,4.70822155,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653257465,4.81822155,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653257710,5.00320462,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653257922,4.99320462,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653258129,5.34080462,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653258567,5.34966401,53797.0,53796.0,1e-06]
["bitfinex","BTCUSD",1725653258795,5.34966401,53797.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653258796,2.076872,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653259018,1.828077,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653259659,1.84155636,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653260281,1.84755636,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653260715,1.84155636,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653260935,1.84755636,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653262645,1.82555636,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653262855,1.81955636,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653263099,1.79155636,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653263314,1.31476136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653263744,1.32076136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653263956,1.31476136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653264379,1.31576136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653264593,1.41476136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653265868,1.41576136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653266291,1.41476136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653266950,1.44391161,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653267161,1.25901461,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653267347,1.41576136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653269109,1.04396636,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653269498,1.41576136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653270612,1.44488149,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653271430,1.41576136,53793.0,53792.0,0.00162]
["bitfinex","BTCUSD",1725653271651,0.01447936,53793.0,53792.0,0.51642]
["bitfinex","BTCUSD",1725653271863,0.000814,53803.0,53792.0,0.51642]
["bitfinex","BTCUSD",1725653271864,0.000814,53803.0,53797.0,0.185882]
["bitfinex","BTCUSD",1725653272085,0.000814,53803.0,53799.0,0.33]
["bitfinex","BTCUSD",1725653272300,0.000814,53803.0,53802.0,0.1848]
["bitfinex","BTCUSD",1725653272517,0.000814,53803.0,53802.0,0.719566]
["bitfinex","BTCUSD",1725653273145,0.001814,53803.0,53802.0,0.5337]
["bitfinex","BTCUSD",1725653273602,0.000814,53803.0,53802.0,0.5337]
["bitfinex","BTCUSD",1725653273851,0.001814,53803.0,53802.0,0.5337]
["bitfinex","BTCUSD",1725653274066,0.931129,53803.0,53802.0,0.5337]
["bitfinex","BTCUSD",1725653274286,0.930129,53803.0,53802.0,0.5337]
["bitfinex","BTCUSD",1725653274781,0.659403,53803.0,53802.0,0.5337]
["bitfinex","BTCUSD",1725653274999,0.659403,53803.0,53802.0,0.5207]
["bitfinex","BTCUSD",1725653275421,0.68851666,53803.0,53802.0,0.5207]
["bitfinex","BTCUSD",1725653275846,0.68751666,53803.0,53802.0,0.5207]
["bitfinex","BTCUSD",1725653276256,0.68851666,53803.0,53802.0,0.5217]
["bitfinex","BTCUSD",1725653276461,0.27421248,53803.0,53802.0,0.5207]
["bitfinex","BTCUSD",1725653276671,0.27421248,53803.0,53802.0,0.5227]
["bitfinex","BTCUSD",1725653276886,0.64693848,53803.0,53802.0,0.5237]
["bitfinex","BTCUSD",1725653277087,0.64593848,53803.0,53802.0,0.5237]
["bitfinex","BTCUSD",1725653277303,0.64493848,53803.0,53802.0,0.5207]
["bitfinex","BTCUSD",1725653277521,0.64593848,53803.0,53802.0,0.5257]
["bitfinex","BTCUSD",1725653277733,1.01766448,53803.0,53802.0,0.5257]
["bitfinex","BTCUSD",1725653277935,0.64593848,53803.0,53802.0,0.5257]
["bitfinex","BTCUSD",1725653278375,1.01766448,53803.0,53802.0,0.5257]
["bitfinex","BTCUSD",1725653278581,0.64593848,53803.0,53802.0,0.5257]
["bitfinex","BTCUSD",1725653278993,1.01766448,53803.0,53802.0,0.5257]
["bitfinex","BTCUSD",1725653279408,1.0315134,53803.0,53802.0,0.5257]
["bitfinex","BTCUSD",1725653279837,0.14396258,53803.0,53802.0,0.5257]
["bitfinex","BTCUSD",1725653280044,0.14396258,53803.0,53802.0,1.083299]
["bitfinex","BTCUSD",1725653280045,0.01566392,53803.0,53802.0,1.083299]
["bitfinex","BTCUSD",1725653280254,0.01566392,53803.0,53802.0,1.826765]
["bitfinex","BTCUSD",1725653280255,0.001815,53803.0,53802.0,1.826765]
["bitfinex","BTCUSD",1725653280469,0.001815,53803.0,53802.0,1.455032]
["bitfinex","BTCUSD",1725653280956,0.001815,53803.0,53802.0,1.451032]
["bitfinex","BTCUSD",1725653281172,0.371648,53815.0,53802.0,1.451032]
["bitfinex","BTCUSD",1725653281173,0.05559865,53818.0,53812.0,0.185829]
["bitfinex","BTCUSD",1725653281418,0.11119731,53822.0,53814.0,0.372621]
["bitfinex","BTCUSD",1725653281419,0.05559865,53822.0,53814.0,0.372621]
["bitfinex","BTCUSD",1725653281639,0.05559865,53822.0,53812.0,0.371658]
["bitfinex","BTCUSD",1725653281640,0.185805,53820.0,53817.0,0.3483]
["bitfinex","BTCUSD",1725653281851,0.371568,53826.0,53817.0,0.3483]
["bitfinex","BTCUSD",1725653281852,0.185811,53818.0,53817.0,0.3483]
["bitfinex","BTCUSD",1725653283002,0.557433,53818.0,53817.0,0.3483]
["bitfinex","BTCUSD",1725653283230,0.929055,53818.0,53817.0,0.3483]
["bitfinex","BTCUSD",1725653283457,0.557433,53818.0,53817.0,0.3483]
["bitfinex","BTCUSD",1725653283675,0.557454,53816.0,53815.0,0.1868]
["bitfinex","BTCUSD",1725653283903,0.92909,53816.0,53815.0,0.1868]
["bitfinex","BTCUSD",1725653284127,1.400726,53816.0,53815.0,0.1868]
["bitfinex","BTCUSD",1725653284567,1.02909,53816.0,53815.0,0.1868]
["bitfinex","BTCUSD",1725653285267,0.657454,53816.0,53815.0,0.1868]
["bitfinex","BTCUSD",1725653285511,0.1,53816.0,53815.0,0.1868]
["bitfinex","BTCUSD",1725653285787,0.001,53818.0,53817.0,0.327]
["bitfinex","BTCUSD",1725653286015,0.45502278,53828.0,53817.0,0.327]
["bitfinex","BTCUSD",1725653286016,0.05564519,53829.0,53824.0,0.1957]
["bitfinex","BTCUSD",1725653286226,0.11129038,53833.0,53808.0,0.54461122]
["bitfinex","BTCUSD",1725653286227,0.05554831,53833.0,53827.0,0.32]
["bitfinex","BTCUSD",1725653286440,0.185776,53828.0,53827.0,0.32]
["bitfinex","BTCUSD",1725653286659,0.18577,53830.0,53827.0,0.32]
["bitfinex","BTCUSD",1725653286868,0.371527,53832.0,53827.0,0.504779]
["bitfinex","BTCUSD",1725653287070,0.185773,53829.0,53827.0,0.319]
["bitfinex","BTCUSD",1725653287329,0.371533,53831.0,53827.0,0.319]
["bitfinex","BTCUSD",1725653287330,0.185769,53831.0,53827.0,0.319]
["bitfinex","BTCUSD",1725653287545,0.18577,53830.0,53827.0,0.504779]
["bitfinex","BTCUSD",1725653287761,0.371523,53833.0,53827.0,0.32]
["bitfinex","BTCUSD",1725653287981,0.02910006,53831.0,53827.0,0.32]
["bitfinex","BTCUSD",1725653288194,0.185772,53830.0,53827.0,0.32]
["bitfinex","BTCUSD",1725653288445,0.02910006,53831.0,53827.0,0.50578]
["bitfinex","BTCUSD",1725653288663,0.21486606,53831.0,53827.0,0.50578]
["bitfinex","BTCUSD",1725653289149,0.18577,53830.0,53827.0,0.32]
["bitfinex","BTCUSD",1725653289371,0.18577,53830.0,53827.0,0.319]
["bitfinex","BTCUSD",1725653289581,0.21486706,53831.0,53827.0,0.504779]
["bitfinex","BTCUSD",1725653289787,0.21486706,53831.0,53827.0,0.509779]
["bitfinex","BTCUSD",1725653290000,0.30176766,53833.0,53827.0,0.522779]
["bitfinex","BTCUSD",1725653290226,0.30176766,53833.0,53827.0,0.319]
["bitfinex","BTCUSD",1725653290458,0.185771,53830.0,53827.0,0.319]
["bitfinex","BTCUSD",1725653290672,0.185774,53829.0,53827.0,0.333]
["bitfinex","BTCUSD",1725653290940,0.185774,53829.0,53827.0,0.319]
["bitfinex","BTCUSD",1725653291159,0.185774,53829.0,53827.0,0.339]
["bitfinex","BTCUSD",1725653291403,0.40163606,53831.0,53827.0,0.339]
["bitfinex","BTCUSD",1725653291612,0.185771,53830.0,53827.0,0.339]
["bitfinex","BTCUSD",1725653291823,0.000814,53829.0,53827.0,0.339]
["bitfinex","BTCUSD",1725653292462,0.000814,53829.0,53827.0,0.319]
["bitfinex","BTCUSD",1725653292724,0.000814,53829.0,53827.0,0.504779]
["bitfinex","BTCUSD",1725653293138,0.000814,53829.0,53827.0,0.342]
["bitfinex","BTCUSD",1725653293358,0.02910006,53831.0,53827.0,0.50478]
["bitfinex","BTCUSD",1725653293581,0.01454957,53828.0,53827.0,0.50578]
["bitfinex","BTCUSD",1725653293805,0.185756,53834.0,53827.0,0.32]
["bitfinex","BTCUSD",1725653294018,0.371472,53840.0,53831.0,0.5157]
["bitfinex","BTCUSD",1725653294246,0.371472,53840.0,53832.0,0.505761]
["bitfinex","BTCUSD",1725653294247,0.01457205,53833.0,53832.0,0.505761]
["bitfinex","BTCUSD",1725653294460,0.371472,53840.0,53832.0,0.32]
["bitfinex","BTCUSD",1725653294707,0.01463037,53833.0,53832.0,0.32]
["bitfinex","BTCUSD",1725653294932,0.372249,53846.0,53827.0,0.009]
["bitfinex","BTCUSD",1725653294933,0.000814,53846.0,53829.0,0.381544]
["bitfinex","BTCUSD",1725653295142,0.000814,53846.0,53832.0,0.699563]
["bitfinex","BTCUSD",1725653295143,0.01463103,53833.0,53832.0,0.699563]
["bitfinex","BTCUSD",1725653295358,0.000814,53846.0,53840.0,0.185735]
["bitfinex","BTCUSD",1725653295359,0.186528,53846.0,53840.0,0.185735]
["bitfinex","BTCUSD",1725653295785,0.186528,53846.0,53839.0,0.5138]
["bitfinex","BTCUSD",1725653295786,0.01464749,53845.0,53839.0,0.5138]
["bitfinex","BTCUSD",1725653296229,0.20036549,53845.0,53839.0,0.5138]
["bitfinex","BTCUSD",1725653296444,0.20036549,53845.0,53839.0,0.699537]
["bitfinex","BTCUSD",1725653296664,0.20036549,53845.0,53840.0,0.006]
["bitfinex","BTCUSD",1725653296890,0.20036549,53845.0,53840.0,0.019]
["bitfinex","BTCUSD",1725653296891,0.01464749,53845.0,53840.0,0.019]
["bitfinex","BTCUSD",1725653297110,0.185728,53843.0,53839.0,0.5138]
["bitfinex","BTCUSD",1725653297375,0.557206,53840.0,53839.0,0.1971]
["bitfinex","BTCUSD",1725653297586,0.928677,53840.0,53839.0,0.021]
["bitfinex","BTCUSD",1725653297795,1.33779518,53840.0,53839.0,0.021]
["bitfinex","BTCUSD",1725653298289,1.43779518,53840.0,53839.0,0.021]
["bitfinex","BTCUSD",1725653298560,1.06632418,53840.0,53839.0,0.021]
["bitfinex","BTCUSD",1725653298799,1.06632418,53840.0,53839.0,0.007]
["bitfinex","BTCUSD",1725653299075,1.43779518,53840.0,53839.0,0.007]
["bitfinex","BTCUSD",1725653299334,1.06632418,53840.0,53839.0,0.007]
["bitfinex","BTCUSD",1725653299570,0.185749,53836.0,53835.0,0.1911]
["bitfinex","BTCUSD",1725653299808,0.208749,53836.0,53835.0,0.1911]
["bitfinex","BTCUSD",1725653300040,0.59493826,53836.0,53835.0,0.1911]
["bitfinex","BTCUSD",1725653300293,0.62403531,53836.0,53835.0,0.1911]
["bitfinex","BTCUSD",1725653300544,0.62403531,53836.0,53835.0,0.723552]
["bitfinex","BTCUSD",1725653300545,0.04378831,53836.0,53835.0,0.723552]
["bitfinex","BTCUSD",1725653300799,0.01469126,53836.0,53835.0,0.723552]
["bitfinex","BTCUSD",1725653301062,0.185732,53841.0,53835.0,0.723552]
["bitfinex","BTCUSD",1725653301332,0.185732,53841.0,53835.0,0.5378]
["bitfinex","BTCUSD",1725653301333,0.0146832,53836.0,53835.0,0.5378]
["bitfinex","BTCUSD",1725653301603,0.38114459,53846.0,53835.0,0.5378]
["bitfinex","BTCUSD",1725653301604,0.371476,53840.0,53835.0,0.5378]
["bitfinex","BTCUSD",1725653301860,0.01468521,53836.0,53835.0,1.095057]
["bitfinex","BTCUSD",1725653302135,0.372249,53846.0,53835.0,0.723549]
["bitfinex","BTCUSD",1725653302408,0.371457,53842.0,53835.0,0.723551]
["bitfinex","BTCUSD",1725653302641,0.185733,53841.0,53835.0,0.723551]
["bitfinex","BTCUSD",1725653302853,0.20282547,53841.0,53835.0,0.729551]
["bitfinex","BTCUSD",1725653303056,0.20282547,53841.0,53835.0,0.723551]
["bitfinex","BTCUSD",1725653303475,0.185735,53840.0,53835.0,0.727551]
["bitfinex","BTCUSD",1725653303692,0.185735,53840.0,53835.0,0.724551]
["bitfinex","BTCUSD",1725653303905,0.01708711,53839.0,53835.0,0.5388]
["bitfinex","BTCUSD",1725653304125,0.185749,53836.0,53835.0,0.5508]
["bitfinex","BTCUSD",1725653304337,0.371479,53839.0,53835.0,0.5388]
["bitfinex","BTCUSD",1725653304545,0.01707088,53836.0,53835.0,0.5388]
["bitfinex","BTCUSD",1725653304751,0.18574,53839.0,53835.0,0.5388]
["bitfinex","BTCUSD",1725653305012,0.18574,53839.0,53835.0,0.5378]
["bitfinex","BTCUSD",1725653305228,0.01713018,53838.0,53835.0,0.5428]
["bitfinex","BTCUSD",1725653305660,0.01713018,53838.0,53835.0,0.5378]
["bitfinex","BTCUSD",1725653306295,0.01713018,53838.0,53835.0,0.5518]
["bitfinex","BTCUSD",1725653306513,0.01713018,53838.0,53835.0,0.5388]
["bitfinex","BTCUSD",1725653306724,0.01713018,53838.0,53835.0,0.5378]
["bitfinex","BTCUSD",1725653306928,0.20287318,53838.0,53835.0,0.5508]
["bitfinex","BTCUSD",1725653307141,0.01713018,53838.0,53836.0,0.185746]
["bitfinex","BTCUSD",1725653307361,0.01713018,53838.0,53836.0,0.00371459]
["bitfinex","BTCUSD",1725653307609,0.186546,53842.0,53836.0,0.185749]
["bitfinex","BTCUSD",1725653307815,0.186546,53842.0,53836.0,0.18946359]
["bitfinex","BTCUSD",1725653308058,0.01714317,53841.0,53836.0,0.18946359]
["bitfinex","BTCUSD",1725653308393,0.01714317,53841.0,53840.0,0.371471]
["bitfinex","BTCUSD",1725653308611,0.01714317,53841.0,53840.0,0.5353]
["bitfinex","BTCUSD",1725653308821,0.76007117,53841.0,53840.0,0.5353]
["bitfinex","BTCUSD",1725653308995,0.557196,53841.0,53840.0,0.5353]
["bitfinex","BTCUSD",1725653309221,0.20289078,53841.0,53840.0,0.5353]
["bitfinex","BTCUSD",1725653309437,0.01715878,53841.0,53840.0,0.906771]
["bitfinex","BTCUSD",1725653309655,0.01715878,53841.0,53840.0,1.463977]
["bitfinex","BTCUSD",1725653309877,0.000814,53842.0,53841.0,0.557196]
["bitfinex","BTCUSD",1725653310073,0.000814,53842.0,53841.0,0.92866]
["bitfinex","BTCUSD",1725653311414,0.000814,53842.0,53841.0,0.94266]
["bitfinex","BTCUSD",1725653311619,0.000814,53842.0,53841.0,1.46356]
["bitfinex","BTCUSD",1725653312466,0.000814,53842.0,53841.0,1.835024]
["bitfinex","BTCUSD",1725653312716,0.000814,53842.0,53841.0,2.206488]
["bitfinex","BTCUSD",1725653312935,0.000814,53846.0,53841.0,2.206488]
["bitfinex","BTCUSD",1725653312936,0.000814,53846.0,53845.0,1.830926]
["bitfinex","BTCUSD",1725653313138,0.000814,53846.0,53845.0,2.202362]
["bitfinex","BTCUSD",1725653314085,0.185651,53865.0,53845.0,2.018644]
["bitfinex","BTCUSD",1725653314301,0.185651,53865.0,53855.0,1.437817]
["bitfinex","BTCUSD",1725653314530,0.185653,53864.0,53855.0,1.437817]
["bitfinex","BTCUSD",1725653314746,0.371298,53866.0,53855.0,1.437817]
["bitfinex","BTCUSD",1725653314747,0.185656,53863.0,53855.0,1.06645]
["bitfinex","BTCUSD",1725653314978,0.18566,53862.0,53855.0,1.06645]
["bitfinex","BTCUSD",1725653315429,0.371298,53866.0,53855.0,1.06645]
["bitfinex","BTCUSD",1725653315430,0.185655,53864.0,53855.0,1.06645]
["bitfinex","BTCUSD",1725653315671,0.185655,53864.0,53855.0,1.08045]
["bitfinex","BTCUSD",1725653316123,0.185655,53864.0,53855.0,1.06645]
["bitfinex","BTCUSD",1725653316340,0.185655,53864.0,53855.0,1.08045]
["bitfinex","BTCUSD",1725653316791,0.185655,53864.0,53855.0,1.09445]
["bitfinex","BTCUSD",1725653317282,0.185656,53863.0,53855.0,1.09445]
["bitfinex","BTCUSD",1725653317768,0.00022412,53867.0,53855.0,1.09445]
["bitfinex","BTCUSD",1725653317769,0.371338,53860.0,53855.0,0.5374]
["bitfinex","BTCUSD",1725653317984,0.55758651,53856.0,53855.0,0.028]
["bitfinex","BTCUSD",1725653318194,0.57453798,53856.0,53855.0,0.028]
["bitfinex","BTCUSD",1725653318432,0.96889798,53856.0,53855.0,0.028]
["bitfinex","BTCUSD",1725653318639,0.59753798,53856.0,53855.0,0.014]
["bitfinex","BTCUSD",1725653319035,0.59753798,53856.0,53855.0,0.028]
["bitfinex","BTCUSD",1725653319262,0.20317798,53856.0,53855.0,0.014]
["bitfinex","BTCUSD",1725653319474,0.01749798,53856.0,53855.0,0.014]
["bitfinex","BTCUSD",1725653319904,0.01749798,53856.0,53852.0,0.371387]
["bitfinex","BTCUSD",1725653320117,0.01749798,53856.0,53855.0,0.011]
["bitfinex","BTCUSD",1725653320500,0.01749798,53856.0,53853.0,0.18569]
["bitfinex","BTCUSD",1725653320873,0.01749798,53856.0,53855.0,0.003]
["bitfinex","BTCUSD",1725653321305,0.01749798,53856.0,53855.0,0.185683]
["bitfinex","BTCUSD",1725653321561,0.01749798,53856.0,53855.0,0.186683]
["bitfinex","BTCUSD",1725653321562,0.01849798,53856.0,53855.0,0.186683]
["bitfinex","BTCUSD",1725653321769,0.00154651,53856.0,53855.0,0.001]
["bitfinex","BTCUSD",1725653321977,0.01745562,53856.0,53854.0,0.506287]
["bitfinex","BTCUSD",1725653322197,0.01745562,53856.0,53855.0,0.01]
["bitfinex","BTCUSD",1725653322629,0.01745562,53856.0,53855.0,0.024]
["bitfinex","BTCUSD",1725653322884,0.01745562,53856.0,53854.0,0.3206]
["bitfinex","BTCUSD",1725653323096,0.01745562,53856.0,53854.0,0.520286]
["bitfinex","BTCUSD",1725653323567,0.01745562,53856.0,53855.0,0.185683]
["bitfinex","BTCUSD",1725653323752,0.01745562,53856.0,53855.0,0.199683]
["bitfinex","BTCUSD",1725653323991,0.01745562,53856.0,53854.0,0.3206]
["bitfinex","BTCUSD",1725653324204,0.01745562,53856.0,53854.0,0.506285]
["bitfinex","BTCUSD",1725653324449,0.01745562,53856.0,53854.0,0.520285]
["bitfinex","BTCUSD",1725653324707,0.01745562,53856.0,53855.0,0.011]
["bitfinex","BTCUSD",1725653325105,0.28591982,53861.0,53854.0,0.520285]
["bitfinex","BTCUSD",1725653325340,0.01410167,53856.0,53855.0,0.18939628]
["bitfinex","BTCUSD",1725653325552,0.185661,53862.0,53856.0,0.371359]
["bitfinex","BTCUSD",1725653325789,0.37151512,53867.0,53854.0,0.3326]
["bitfinex","BTCUSD",1725653326031,0.01414087,53861.0,53860.0,0.185666]
["bitfinex","BTCUSD",1725653326268,0.1,53866.0,53860.0,0.185666]
["bitfinex","BTCUSD",1725653326269,0.11416504,53866.0,53861.0,0.185661]
["bitfinex","BTCUSD",1725653326484,0.185651,53865.0,53861.0,0.185662]
["bitfinex","BTCUSD",1725653326759,0.01416659,53865.0,53862.0,0.185657]
["bitfinex","BTCUSD",1725653327189,0.01416659,53865.0,53860.0,0.3297]
["bitfinex","BTCUSD",1725653327190,0.19981559,53865.0,53860.0,0.3297]
["bitfinex","BTCUSD",1725653327404,0.01416659,53865.0,53863.0,0.185654]
["bitfinex","BTCUSD",1725653327622,0.01416659,53865.0,53860.0,0.3297]
["bitfinex","BTCUSD",1725653327834,0.10022412,53867.0,53861.0,0.371324]
["bitfinex","BTCUSD",1725653328089,0.01417913,53864.0,53862.0,0.185659]
["bitfinex","BTCUSD",1725653328314,0.00022412,53867.0,53866.0,0.371291]
["bitfinex","BTCUSD",1725653328521,0.00022412,53867.0,53866.0,1.455427]
["bitfinex","BTCUSD",1725653330078,0.00022412,53867.0,53866.0,1.462427]
["bitfinex","BTCUSD",1725653330300,0.00022412,53867.0,53866.0,1.084136]
["bitfinex","BTCUSD",1725653330724,0.00022412,53867.0,53866.0,1.098136]
["bitfinex","BTCUSD",1725653331139,0.00022412,53867.0,53866.0,1.099136]
["bitfinex","BTCUSD",1725653331600,0.0293008,53867.0,53866.0,1.469427]
["bitfinex","BTCUSD",1725653331812,0.0293008,53867.0,53866.0,1.466427]
["bitfinex","BTCUSD",1725653332235,0.0293008,53867.0,53866.0,2.225009]
["bitfinex","BTCUSD",1725653332446,0.00022412,53867.0,53866.0,1.826718]
["bitfinex","BTCUSD",1725653332660,0.00022412,53867.0,53866.0,1.842718]
["bitfinex","BTCUSD",1725653332873,0.00022412,53867.0,53866.0,1.856718]
["bitfinex","BTCUSD",1725653333135,0.00022412,53867.0,53866.0,1.852718]
["bitfinex","BTCUSD",1725653333351,0.00022412,53867.0,53866.0,1.866718]
["bitfinex","BTCUSD",1725653333567,0.00022412,53867.0,53866.0,2.238009]
["bitfinex","BTCUSD",1725653333785,0.00022412,53867.0,53866.0,2.224009]
["bitfinex","BTCUSD",1725653333994,0.00022412,53867.0,53866.0,1.850718]
["bitfinex","BTCUSD",1725653334202,0.00022412,53867.0,53866.0,1.836718]
["bitfinex","BTCUSD",1725653334452,0.00022412,53867.0,53866.0,1.850718]
["bitfinex","BTCUSD",1725653334668,0.00022412,53867.0,53866.0,1.098136]
["bitfinex","BTCUSD",1725653334889,0.00022412,53867.0,53866.0,1.084136]
["bitfinex","BTCUSD",1725653335100,0.00022412,53867.0,53866.0,1.469427]
["bitfinex","BTCUSD",1725653335493,0.00022412,53867.0,53866.0,1.483427]
["bitfinex","BTCUSD",1725653335729,0.029291,53867.0,53866.0,1.469427]
["bitfinex","BTCUSD",1725653335938,0.029291,53867.0,53866.0,1.455427]
["bitfinex","BTCUSD",1725653336152,0.029291,53867.0,53866.0,1.469427]
["bitfinex","BTCUSD",1725653336357,0.029291,53867.0,53866.0,1.455427]
["bitfinex","BTCUSD",1725653336583,0.029291,53867.0,53866.0,1.840718]
["bitfinex","BTCUSD",1725653336798,0.029291,53867.0,53866.0,1.854718]
["bitfinex","BTCUSD",1725653338032,0.029291,53867.0,53866.0,1.826718]
["bitfinex","BTCUSD",1725653338240,0.029291,53867.0,53866.0,1.854718]
["bitfinex","BTCUSD",1725653338662,0.029291,53867.0,53866.0,1.826718]
["bitfinex","BTCUSD",1725653338882,0.029291,53867.0,53866.0,1.840718]
["bitfinex","BTCUSD",1725653339091,0.029291,53867.0,53866.0,1.854718]
["bitfinex","BTCUSD",1725653339943,0.029291,53867.0,53866.0,10.854718]
["bitfinex","BTCUSD",1725653340384,0.029291,53867.0,53866.0,10.483427]
["bitfinex","BTCUSD",1725653340621,0.029291,53867.0,53866.0,10.493427]
["bitfinex","BTCUSD",1725653340834,0.00022412,53867.0,53866.0,10.864718]
["bitfinex","BTCUSD",1725653341056,0.00022412,53867.0,53866.0,10.852718]
["bitfinex","BTCUSD",1725653341273,0.00022412,53867.0,53866.0,10.866718]
["bitfinex","BTCUSD",1725653341694,0.00022412,53867.0,53866.0,10.97489636]
["bitfinex","BTCUSD",1725653341912,0.00022412,53867.0,53866.0,11.34618736]
["bitfinex","BTCUSD",1725653342122,0.00022412,53867.0,53866.0,11.36018736]
["bitfinex","BTCUSD",1725653342329,0.00022412,53867.0,53866.0,11.34618736]
["bitfinex","BTCUSD",1725653342546,0.00103812,53867.0,53866.0,11.34618736]
["bitfinex","BTCUSD",1725653342777,0.00103812,53867.0,53866.0,10.836718]
["bitfinex","BTCUSD",1725653342985,0.00103812,53867.0,53866.0,10.469427]
["bitfinex","BTCUSD",1725653343459,0.00103812,53867.0,53866.0,10.854718]
["bitfinex","BTCUSD",1725653344122,0.00103812,53867.0,53866.0,10.840718]
["bitfinex","BTCUSD",1725653344373,0.00103812,53867.0,53866.0,10.469427]
["bitfinex","BTCUSD",1725653344583,0.00103812,53867.0,53866.0,10.864718]
["bitfinex","BTCUSD",1725653344987,0.00103812,53867.0,53866.0,10.850718]
["bitfinex","BTCUSD",1725653345211,0.00103812,53867.0,53866.0,9.5552]
["bitfinex","BTCUSD",1725653345439,0.55796412,53867.0,53866.0,9.014]
["bitfinex","BTCUSD",1725653345686,0.00103812,53867.0,53866.0,9.199645]
["bitfinex","BTCUSD",1725653345889,0.00103812,53867.0,53866.0,9.942227]
["bitfinex","BTCUSD",1725653346339,0.55796412,53867.0,53866.0,9.014]
["bitfinex","BTCUSD",1725653346577,0.18668012,53867.0,53866.0,9.014]
["bitfinex","BTCUSD",1725653346792,0.58096412,53867.0,53866.0,9.028]
["bitfinex","BTCUSD",1725653347002,0.92924812,53867.0,53866.0,9.014]
["bitfinex","BTCUSD",1725653347209,0.92924812,53867.0,53866.0,9.028]
["bitfinex","BTCUSD",1725653347419,0.92924812,53867.0,53866.0,9.014]
["bitfinex","BTCUSD",1725653347881,0.92924812,53867.0,53866.0,9.027]
["bitfinex","BTCUSD",1725653348350,0.92924812,53867.0,53866.0,9.014]
["bitfinex","BTCUSD",1725653348587,0.92924812,53867.0,53866.0,9.004]
["bitfinex","BTCUSD",1725653348799,0.92924812,53867.0,53866.0,9.013]
["bitfinex","BTCUSD",1725653349025,0.55796412,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653349264,0.54615012,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653349505,0.57524523,53867.0,53866.0,9.011]
["bitfinex","BTCUSD",1725653349724,0.20396123,53867.0,53866.0,9.015]
["bitfinex","BTCUSD",1725653350219,0.20396123,53867.0,53866.0,9.004]
["bitfinex","BTCUSD",1725653350409,0.20396123,53867.0,53866.0,9.016]
["bitfinex","BTCUSD",1725653350613,1.31781323,53867.0,53866.0,9.016]
["bitfinex","BTCUSD",1725653350866,1.34081323,53867.0,53866.0,9.016]
["bitfinex","BTCUSD",1725653351276,1.31171812,53867.0,53866.0,9.016]
["bitfinex","BTCUSD",1725653351486,1.31171812,53867.0,53866.0,9.012]
["bitfinex","BTCUSD",1725653351700,1.31171812,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653351908,1.31171812,53867.0,53866.0,9.018]
["bitfinex","BTCUSD",1725653352361,1.31171812,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653352578,1.31171812,53867.0,53866.0,9.012]
["bitfinex","BTCUSD",1725653352799,1.31171812,53867.0,53866.0,9.005]
["bitfinex","BTCUSD",1725653353237,1.31171812,53867.0,53866.0,9.009]
["bitfinex","BTCUSD",1725653353475,1.31249466,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653353692,1.73599466,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653353903,1.80651869,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653354865,1.80551869,53867.0,53866.0,9.005]
["bitfinex","BTCUSD",1725653355127,1.75115684,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653355390,1.75115684,53867.0,53866.0,9.004]
["bitfinex","BTCUSD",1725653355647,2.23832335,53867.0,53866.0,9.0]
["bitfinex","BTCUSD",1725653356016,2.23832335,53867.0,53866.0,8.43609552]
["bitfinex","BTCUSD",1725653356017,3.21222729,53867.0,53866.0,8.43609552]
["bitfinex","BTCUSD",1725653356244,3.21222729,53867.0,53866.0,7.6780555]
["bitfinex","BTCUSD",1725653356245,2.90485889,53867.0,53866.0,7.6780555]
["bitfinex","BTCUSD",1725653356486,2.90385889,53867.0,53866.0,7.64542981]
["bitfinex","BTCUSD",1725653356730,2.90385889,53867.0,53866.0,7.3311777]
["bitfinex","BTCUSD",1725653356954,7.54224453,53867.0,53866.0,7.11532153]
["bitfinex","BTCUSD",1725653357172,7.39443005,53867.0,53866.0,7.11008508]
["bitfinex","BTCUSD",1725653357389,7.63463351,53867.0,53866.0,7.10542516]
["bitfinex","BTCUSD",1725653357599,7.44719699,53867.0,53866.0,7.07572395]
["bitfinex","BTCUSD",1725653357804,7.40163334,53867.0,53866.0,6.89007895]
["bitfinex","BTCUSD",1725653358010,7.3478664,53867.0,53866.0,6.88407895]
["bitfinex","BTCUSD",1725653358229,7.3478664,53867.0,53866.0,6.88507895]
["bitfinex","BTCUSD",1725653358445,7.59701131,53867.0,53866.0,6.88607895]
["bitfinex","BTCUSD",1725653358641,7.41044734,53867.0,53866.0,6.88507895]
["bitfinex","BTCUSD",1725653358922,7.41044734,53867.0,53866.0,6.73656295]
["bitfinex","BTCUSD",1725653358923,7.31610924,53867.0,53866.0,6.73656295]
["bitfinex","BTCUSD",1725653359169,3.04710924,53867.0,53866.0,6.73656295]
["bitfinex","BTCUSD",1725653359404,3.02610924,53867.0,53866.0,6.73656295]
["bitfinex","BTCUSD",1725653359623,2.99010924,53867.0,53866.0,6.73656295]
["bitfinex","BTCUSD",1725653359839,3.14259881,53867.0,53866.0,6.73556295]
["bitfinex","BTCUSD",1725653360063,3.15059881,53867.0,53866.0,6.66230495]
["bitfinex","BTCUSD",1725653360284,2.98410924,53867.0,53866.0,6.62517595]
["bitfinex","BTCUSD",1725653360494,3.15056336,53867.0,53866.0,6.62517595]
["bitfinex","BTCUSD",1725653360912,2.98410924,53867.0,53866.0,6.62517595]
["bitfinex","BTCUSD",1725653361124,1.88545797,53867.0,53866.0,6.62517595]
["bitfinex","BTCUSD",1725653361333,1.89345797,53867.0,53866.0,6.62517595]
["bitfinex","BTCUSD",1725653361545,1.88545797,53867.0,53866.0,6.62517595]
["bitfinex","BTCUSD",1725653361771,1.85634862,53867.0,53866.0,6.62517595]
["bitfinex","BTCUSD",1725653362103,2.04933169,53867.0,53866.0,6.62517595]
["bitfinex","BTCUSD",1725653362306,2.68590583,53867.0,53866.0,6.34708409]
["bitfinex","BTCUSD",1725653362530,2.68590583,53867.0,53866.0,6.27788495]
["bitfinex","BTCUSD",1725653362531,6.99045171,53867.0,53866.0,6.27788495]
["bitfinex","BTCUSD",1725653362749,6.92973175,53867.0,53866.0,6.27688495]
["bitfinex","BTCUSD",1725653362967,7.29301575,53867.0,53866.0,6.05704995]
["bitfinex","BTCUSD",1725653363188,7.30501575,53867.0,53866.0,6.05804995]
["bitfinex","BTCUSD",1725653363655,7.30501575,53867.0,53866.0,6.04304995]
["bitfinex","BTCUSD",1725653363867,7.30501575,53867.0,53866.0,5.85003341]
["bitfinex","BTCUSD",1725653364281,7.28001575,53867.0,53866.0,5.84903341]
["bitfinex","BTCUSD",1725653364489,7.31958691,53867.0,53866.0,5.15010687]
["bitfinex","BTCUSD",1725653364723,7.36630687,53867.0,53866.0,5.08410771]
["bitfinex","BTCUSD",1725653364980,7.37230687,53867.0,53866.0,4.88060271]
["bitfinex","BTCUSD",1725653365194,7.38330687,53867.0,53866.0,4.33762251]
["bitfinex","BTCUSD",1725653365408,7.35683691,53867.0,53866.0,4.19648105]
["bitfinex","BTCUSD",1725653365649,7.35683691,53867.0,53866.0,3.93461105]
["bitfinex","BTCUSD",1725653365650,7.31958691,53867.0,53866.0,3.93461105]
["bitfinex","BTCUSD",1725653365869,7.32658691,53867.0,53866.0,3.82422405]
["bitfinex","BTCUSD",1725653366077,7.32658691,53867.0,53866.0,3.78709505]
["bitfinex","BTCUSD",1725653366303,7.33358691,53867.0,53866.0,3.74896605]
["bitfinex","BTCUSD",1725653366519,7.33358691,53867.0,53866.0,3.74171705]
["bitfinex","BTCUSD",1725653366520,6.37292467,53867.0,53866.0,3.74171705]
["bitfinex","BTCUSD",1725653366726,5.52073175,53867.0,53866.0,3.74171705]
["bitfinex","BTCUSD",1725653366936,5.56030291,53867.0,53866.0,3.55607205]
["bitfinex","BTCUSD",1725653367148,4.68630291,53867.0,53866.0,3.55607205]
["bitfinex","BTCUSD",1725653367365,5.02847085,53867.0,53866.0,3.40607205]
["bitfinex","BTCUSD",1725653367575,4.67230622,53867.0,53866.0,3.40607205]
["bitfinex","BTCUSD",1725653367791,2.16175199,53867.0,53866.0,3.40607205]
["bitfinex","BTCUSD",1725653367999,2.28106555,53867.0,53866.0,3.40607205]
["bitfinex","BTCUSD",1725653368220,2.16890406,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653368440,2.19690406,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653368665,2.37706269,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653368905,2.56204576,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653369093,2.67104576,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653369348,2.54661569,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653369572,2.69901695,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653369828,2.54661569,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653370035,2.58972189,53867.0,53866.0,3.37481131]
["bitfinex","BTCUSD",1725653370255,2.58972189,53867.0,53866.0,3.36903031]
["bitfinex","BTCUSD",1725653370483,2.72812001,53867.0,53866.0,3.36903031]
["bitfinex","BTCUSD",1725653370696,2.57572189,53867.0,53866.0,3.36903031]
["bitfinex","BTCUSD",1725653371123,2.58972189,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653371311,2.67100124,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653371775,2.69900124,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653371986,2.69898614,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653372194,2.56061569,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653372645,2.57461569,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653373081,2.67129279,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653373778,2.53261569,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653373985,2.67098614,53867.0,53866.0,3.37065831]
["bitfinex","BTCUSD",1725653374425,2.97973764,53867.0,53866.0,2.94107823]
["bitfinex","BTCUSD",1725653374629,2.90473764,53867.0,53866.0,2.94107823]
["bitfinex","BTCUSD",1725653374837,7.35473764,53867.0,53866.0,2.82969123]
["bitfinex","BTCUSD",1725653375070,7.35473764,53867.0,53866.0,2.52817195]
["bitfinex","BTCUSD",1725653375282,7.34073764,53867.0,53866.0,2.47350123]
["bitfinex","BTCUSD",1725653375502,7.34073764,53867.0,53866.0,1.49759561]
["bitfinex","BTCUSD",1725653375726,6.94061048,53867.0,53866.0,0.77394714]
["bitfinex","BTCUSD",1725653375939,7.19301942,53867.0,53866.0,0.42187588]
["bitfinex","BTCUSD",1725653376154,7.12625248,53867.0,53866.0,0.38518118]
["bitfinex","BTCUSD",1725653376394,7.12625248,53867.0,53866.0,0.35938118]
["bitfinex","BTCUSD",1725653376395,7.17300169,53867.0,53866.0,0.35938118]
["bitfinex","BTCUSD",1725653376814,0.217676,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653377022,2.21449999,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653377204,2.80154831,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653377443,3.54425431,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653377696,2.51525431,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653377916,1.81978332,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653378139,1.83378332,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653378363,1.87509558,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653378547,1.89821826,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653378773,1.92731163,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653379227,1.93631163,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653379881,1.88099937,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653380287,1.89099937,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653380491,1.59879071,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653380707,1.78746671,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653380923,1.80146671,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653381147,1.79846671,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653381402,1.75837334,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653381605,1.76237334,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653382024,1.75737334,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653382475,1.76437334,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653382708,1.334553,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653382928,0.591847,53857.0,53856.0,0.5642208]
["bitfinex","BTCUSD",1725653383136,0.9632,53857.0,53856.0,0.5642208]
["bitfinex","BTCUSD",1725653383343,0.9632,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653383754,0.9542,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653383960,0.9552,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653384220,0.9622,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653384631,1.0552,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653384839,1.0612,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653385281,1.0602,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653385490,1.0542,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653386573,1.08329081,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653386802,1.0542,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653387305,1.0552,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653388216,1.0542,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653388421,1.0552,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653388898,1.45564393,53857.0,53856.0,0.512928]
["bitfinex","BTCUSD",1725653389220,1.56320461,53857.0,53856.0,0.316628]
["bitfinex","BTCUSD",1725653389311,1.50775875,53857.0,53856.0,0.316628]
["bitfinex","BTCUSD",1725653389548,1.59092754,53857.0,53856.0,0.316628]
["bitfinex","BTCUSD",1725653390319,1.58992754,53857.0,53856.0,0.316628]
["bitfinex","BTCUSD",1725653390531,1.50775875,53857.0,53856.0,0.316628]
["bitfinex","BTCUSD",1725653390745,1.87911175,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653390965,1.87811175,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653391215,2.41580233,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653391422,1.85202082,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653391859,1.84902082,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653392273,1.86102082,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653393411,1.85602082,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653393643,2.40793508,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653393855,2.04464688,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653394337,1.91674078,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653394762,2.31556193,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653394972,7.17035619,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653395172,7.16235619,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653395605,6.18829095,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653395817,2.85227608,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653397090,2.86527608,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653397305,2.87927608,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653397506,2.86627608,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653397716,2.56527608,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653398177,2.50327608,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653398410,2.51327608,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653398626,1.89327608,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653398836,1.90292852,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653400119,1.89292852,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653400339,1.88792852,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725653400552,1.88792852,53857.0,53841.0,0.01163]
["bitfinex","BTCUSD",1725653400553,1.671399,53847.0,53846.0,0.313]
["bitfinex","BTCUSD",1725653400788,1.70051382,53847.0,53846.0,0.313]
["bitfinex","BTCUSD",1725653401008,1.81716891,53847.0,53846.0,0.313]
["bitfinex","BTCUSD",1725653401239,0.33148091,53847.0,53846.0,0.55558]
["bitfinex","BTCUSD",1725653401489,0.14576991,53847.0,53846.0,0.56758]
["bitfinex","BTCUSD",1725653401731,0.04576991,53847.0,53846.0,0.58558]
["bitfinex","BTCUSD",1725653401953,0.01665509,53847.0,53846.0,0.58558]
["bitfinex","BTCUSD",1725653402181,0.1,53850.0,53847.0,0.524]
["bitfinex","BTCUSD",1725653402448,0.1964235,53849.0,53848.0,0.060718]
["bitfinex","BTCUSD",1725653402690,0.1964235,53849.0,53848.0,0.1873]
["bitfinex","BTCUSD",1725653402911,0.3821275,53849.0,53848.0,0.1873]
["bitfinex","BTCUSD",1725653403132,0.02911497,53849.0,53848.0,0.1873]
["bitfinex","BTCUSD",1725653403430,0.02911497,53849.0,53848.0,0.1893]
["bitfinex","BTCUSD",1725653403694,0.02911497,53849.0,53848.0,0.1873]
["bitfinex","BTCUSD",1725653403695,1.32904297,53849.0,53848.0,0.1873]
["bitfinex","BTCUSD",1725653403935,1.32904297,53849.0,53848.0,0.1863]
["bitfinex","BTCUSD",1725653404496,1.33896116,53849.0,53848.0,0.1863]
["bitfinex","BTCUSD",1725653404965,1.33896116,53849.0,53831.0,0.84123]
["bitfinex","BTCUSD",1725653404966,0.928642,53842.0,53831.0,0.4697]
["bitfinex","BTCUSD",1725653404972,1.300099,53842.0,53831.0,0.4697]
["bitfinex","BTCUSD",1725653405244,1.300099,53842.0,53831.0,1.02400836]
["bitfinex","BTCUSD",1725653405245,1.70067097,53842.0,53831.0,1.02400836]
["bitfinex","BTCUSD",1725653405516,1.08075697,53842.0,53841.0,0.33833]
["bitfinex","BTCUSD",1725653405778,1.42921397,53842.0,53841.0,0.33833]
["bitfinex","BTCUSD",1725653406568,1.06685772,53842.0,53841.0,0.33833]
["bitfinex","BTCUSD",1725653406812,1.06685772,53842.0,53841.0,0.372163]
["bitfinex","BTCUSD",1725653406813,0.13821572,53842.0,53841.0,0.372163]
["bitfinex","BTCUSD",1725653407062,0.02911497,53842.0,53841.0,0.565963]
["bitfinex","BTCUSD",1725653407776,0.03611497,53842.0,53841.0,0.565963]
["bitfinex","BTCUSD",1725653408016,0.03611497,53842.0,53841.0,0.53213]
["bitfinex","BTCUSD",1725653408291,0.02911497,53842.0,53841.0,0.53213]
["bitfinex","BTCUSD",1725653408764,0.1,53843.0,53842.0,0.5119]
["bitfinex","BTCUSD",1725653408997,0.12911909,53843.0,53842.0,0.5119]
["bitfinex","BTCUSD",1725653409482,0.15821364,53843.0,53842.0,0.5119]
["bitfinex","BTCUSD",1725653410168,0.15821364,53843.0,53842.0,0.5849271]
["bitfinex","BTCUSD",1725653410594,0.05821364,53843.0,53842.0,0.5949271]
["bitfinex","BTCUSD",1725653410801,0.05821364,53843.0,53842.0,0.5939271]
["bitfinex","BTCUSD",1725653411230,0.05921364,53843.0,53842.0,0.5969271]
["bitfinex","BTCUSD",1725653411447,0.05921364,53843.0,53842.0,0.5139]
["bitfinex","BTCUSD",1725653411448,0.03111909,53843.0,53842.0,0.5139]
["bitfinex","BTCUSD",1725653411663,1.1269921,53843.0,53842.0,0.5139]
["bitfinex","BTCUSD",1725653411887,1.05974409,53843.0,53842.0,0.5139]
["bitfinex","BTCUSD",1725653412101,1.05874409,53843.0,53842.0,0.5109]
["bitfinex","BTCUSD",1725653412336,1.2468981,53843.0,53842.0,0.5109]
["bitfinex","BTCUSD",1725653412544,1.2478981,53843.0,53842.0,0.5139]
["bitfinex","BTCUSD",1725653413001,1.05974409,53843.0,53842.0,0.5139]
["bitfinex","BTCUSD",1725653413210,1.07724614,53843.0,53842.0,0.5139]
["bitfinex","BTCUSD",1725653413414,1.07624614,53843.0,53842.0,0.5139]
["bitfinex","BTCUSD",1725653413674,1.07624614,53843.0,53842.0,0.563553]
["bitfinex","BTCUSD",1725653413915,1.07624614,53843.0,53842.0,0.573553]
["bitfinex","BTCUSD",1725653413916,0.14762114,53843.0,53842.0,0.573553]
["bitfinex","BTCUSD",1725653414150,0.14762114,53843.0,53842.0,0.781281]
["bitfinex","BTCUSD",1725653414151,0.01750205,53843.0,53842.0,0.781281]
["bitfinex","BTCUSD",1725653414361,0.16723115,53850.0,53849.0,0.1829]
["bitfinex","BTCUSD",1725653414603,0.02911619,53850.0,53849.0,0.2556617]
["bitfinex","BTCUSD",1725653414820,0.2293995,53850.0,53849.0,0.1839]
["bitfinex","BTCUSD",1725653415029,0.0436985,53850.0,53849.0,0.2129]
["bitfinex","BTCUSD",1725653415279,0.0436985,53850.0,53849.0,0.398604]
["bitfinex","BTCUSD",1725653415493,0.000814,53857.0,53852.0,0.185691]
["bitfinex","BTCUSD",1725653415494,0.16720307,53854.0,53852.0,0.185691]
["bitfinex","BTCUSD",1725653415715,0.16720307,53856.0,53854.0,0.03]
["bitfinex","BTCUSD",1725653415929,0.000814,53857.0,53856.0,0.026]
["bitfinex","BTCUSD",1725653416614,0.14008591,53857.0,53856.0,0.026]
["bitfinex","BTCUSD",1725653417046,0.32576191,53857.0,53856.0,0.01]
["bitfinex","BTCUSD",1725653417262,0.32576191,53857.0,53856.0,0.026]
["bitfinex","BTCUSD",1725653417263,0.557843,53857.0,53856.0,0.026]
["bitfinex","BTCUSD",1725653417487,0.18749,53857.0,53856.0,0.36]
["bitfinex","BTCUSD",1725653417714,0.19569301,53857.0,53856.0,0.359]
["bitfinex","BTCUSD",1725653417948,0.19669301,53857.0,53856.0,0.359]
["bitfinex","BTCUSD",1725653418183,0.19669301,53857.0,53856.0,0.5574]
["bitfinex","BTCUSD",1725653418446,0.001814,53857.0,53856.0,0.61314]
["bitfinex","BTCUSD",1725653418703,0.003814,53857.0,53856.0,0.62014]
["bitfinex","BTCUSD",1725653419197,0.11518674,53857.0,53856.0,0.62114]
["bitfinex","BTCUSD",1725653419449,0.11416385,53857.0,53856.0,0.61614]
["bitfinex","BTCUSD",1725653420011,0.14203537,53857.0,53856.0,0.61614]
["bitfinex","BTCUSD",1725653420235,0.17112004,53857.0,53856.0,0.61614]
["bitfinex","BTCUSD",1725653420504,0.02989867,53857.0,53856.0,0.61414]
["bitfinex","BTCUSD",1725653420724,0.14323376,53857.0,53856.0,0.62114]
["bitfinex","BTCUSD",1725653420947,0.03189867,53857.0,53856.0,0.62014]
["bitfinex","BTCUSD",1725653421158,0.03089867,53857.0,53856.0,0.61614]
["bitfinex","BTCUSD",1725653421367,0.002814,53857.0,53856.0,0.61614]
["bitfinex","BTCUSD",1725653421581,0.38040631,53861.0,53856.0,0.62014]
["bitfinex","BTCUSD",1725653421822,0.38040631,53861.0,53857.0,0.0795829]
["bitfinex","BTCUSD",1725653421823,0.29698953,53859.0,53857.0,0.0795829]
["bitfinex","BTCUSD",1725653422086,0.371313,53863.0,53862.0,0.523159]
["bitfinex","BTCUSD",1725653422087,0.05565007,53863.0,53862.0,0.523159]
["bitfinex","BTCUSD",1725653422362,0.08348667,53866.0,53865.0,1.087247]
["bitfinex","BTCUSD",1725653422594,0.000814,53867.0,53866.0,0.574936]
["bitfinex","BTCUSD",1725653422824,0.000814,53867.0,53866.0,1.1453296]
["bitfinex","BTCUSD",1725653423715,0.000814,53867.0,53866.0,1.5166206]
["bitfinex","BTCUSD",1725653424197,0.000814,53867.0,53866.0,1.5146206]
["bitfinex","BTCUSD",1725653424665,0.001814,53867.0,53866.0,1.5286206]
["bitfinex","BTCUSD",1725653424895,0.001814,53867.0,53866.0,1.1513296]
["bitfinex","BTCUSD",1725653424896,0.002814,53867.0,53866.0,1.1513296]
["bitfinex","BTCUSD",1725653425112,0.002814,53867.0,53866.0,1.5366206]
["bitfinex","BTCUSD",1725653425352,0.002814,53867.0,53866.0,1.5286206]
["bitfinex","BTCUSD",1725653425559,0.001814,53867.0,53866.0,1.5146206]
["bitfinex","BTCUSD",1725653425796,0.003814,53867.0,53866.0,1.5376206]
["bitfinex","BTCUSD",1725653426013,0.003814,53867.0,53866.0,1.1663296]
["bitfinex","BTCUSD",1725653426262,0.003814,53867.0,53866.0,1.5376206]
["bitfinex","BTCUSD",1725653427036,0.000814,53867.0,53866.0,1.5146206]
["bitfinex","BTCUSD",1725653427270,0.001814,53867.0,53866.0,1.1573296]
["bitfinex","BTCUSD",1725653427781,0.03189185,53867.0,53866.0,1.1663296]
["bitfinex","BTCUSD",1725653428252,0.03189185,53867.0,53866.0,1.5376206]
["bitfinex","BTCUSD",1725653428532,0.03189185,53867.0,53866.0,1.1663296]
["bitfinex","BTCUSD",1725653429016,0.03189185,53867.0,53866.0,1.5376206]
["bitfinex","BTCUSD",1725653431306,0.03189185,53867.0,53866.0,1.9089116]
["bitfinex","BTCUSD",1725653431563,0.00081,53872.0,53871.0,0.943142]
["bitfinex","BTCUSD",1725653431794,0.00081,53872.0,53871.0,1.819199]
["bitfinex","BTCUSD",1725653433263,0.185579,53886.0,53884.0,0.5146]
["bitfinex","BTCUSD",1725653433766,0.01367914,53885.0,53884.0,0.5146]
["bitfinex","BTCUSD",1725653433997,0.19925914,53885.0,53884.0,0.5861196]
["bitfinex","BTCUSD",1725653434489,0.19925914,53885.0,53884.0,0.5971196]
["bitfinex","BTCUSD",1725653434759,0.19925914,53885.0,53884.0,0.5861196]
["bitfinex","BTCUSD",1725653434760,0.57041914,53885.0,53884.0,0.5861196]
["bitfinex","BTCUSD",1725653435018,0.19925914,53885.0,53884.0,0.5861196]
["bitfinex","BTCUSD",1725653435273,0.22833214,53885.0,53884.0,0.5991196]
["bitfinex","BTCUSD",1725653436227,0.22833214,53885.0,53884.0,0.5861196]
["bitfinex","BTCUSD",1725653436654,0.23033214,53885.0,53884.0,0.6091196]
["bitfinex","BTCUSD",1725653436859,0.23033214,53885.0,53884.0,0.6101196]
["bitfinex","BTCUSD",1725653437277,0.22933214,53885.0,53884.0,0.6011196]
["bitfinex","BTCUSD",1725653437485,0.23033214,53885.0,53884.0,0.6101196]
["bitfinex","BTCUSD",1725653437692,0.60149214,53885.0,53884.0,0.6101196]
["bitfinex","BTCUSD",1725653438591,0.60149214,53885.0,53884.0,0.6091196]
["bitfinex","BTCUSD",1725653438803,0.97265214,53885.0,53884.0,0.6091196]
["bitfinex","BTCUSD",1725653439260,0.60149214,53885.0,53884.0,0.6091196]
["bitfinex","BTCUSD",1725653439909,0.60149214,53885.0,53884.0,0.4105196]
["bitfinex","BTCUSD",1725653440324,0.60119214,53885.0,53884.0,0.4105196]
["bitfinex","BTCUSD",1725653440546,0.97235214,53885.0,53884.0,0.4105196]
["bitfinex","BTCUSD",1725653440775,1.34351214,53885.0,53884.0,0.023]
["bitfinex","BTCUSD",1725653440997,1.31443914,53885.0,53884.0,0.023]
["bitfinex","BTCUSD",1725653441205,1.41443914,53885.0,53884.0,0.023]
["bitfinex","BTCUSD",1725653441639,1.04327914,53885.0,53884.0,0.023]
["bitfinex","BTCUSD",1725653441863,0.67211914,53885.0,53884.0,0.3565]
["bitfinex","BTCUSD",1725653442071,0.67211914,53885.0,53884.0,0.39295]
["bitfinex","BTCUSD",1725653442314,0.67211914,53885.0,53884.0,0.38395]
["bitfinex","BTCUSD",1725653442315,1.04327914,53885.0,53884.0,0.38395]
["bitfinex","BTCUSD",1725653442530,1.04127914,53885.0,53884.0,0.36995]
["bitfinex","BTCUSD",1725653442743,0.67611914,53885.0,53884.0,0.36995]
["bitfinex","BTCUSD",1725653442959,0.01837914,53885.0,53884.0,0.57255]
["bitfinex","BTCUSD",1725653443184,0.01837914,53885.0,53884.0,1.1293]
["bitfinex","BTCUSD",1725653443185,0.01337914,53885.0,53884.0,1.1293]
["bitfinex","BTCUSD",1725653443403,0.00919439,53894.0,53891.0,0.3304]
["bitfinex","BTCUSD",1725653443620,0.185554,53893.0,53891.0,0.3304]
["bitfinex","BTCUSD",1725653443843,0.014496,53892.0,53891.0,0.3304]
["bitfinex","BTCUSD",1725653444062,0.200052,53892.0,53891.0,0.3294]
["bitfinex","BTCUSD",1725653444306,0.571164,53892.0,53891.0,0.3284]
["bitfinex","BTCUSD",1725653444558,0.671164,53892.0,53891.0,0.36334]
["bitfinex","BTCUSD",1725653444772,1.042276,53892.0,53891.0,0.36334]
["bitfinex","BTCUSD",1725653445464,0.556678,53891.0,53890.0,0.008]
["bitfinex","BTCUSD",1725653445676,0.556678,53891.0,53889.0,0.008]
["bitfinex","BTCUSD",1725653445677,0.185563,53890.0,53889.0,0.008]
["bitfinex","BTCUSD",1725653446148,0.19926243,53890.0,53889.0,0.008]
["bitfinex","BTCUSD",1725653446363,0.57038843,53890.0,53889.0,0.008]
["bitfinex","BTCUSD",1725653447451,0.57238843,53890.0,53889.0,0.031]
["bitfinex","BTCUSD",1725653447675,0.57238843,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653447894,0.20126243,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653448105,0.01569943,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653448315,0.20126243,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653448578,0.20026243,53890.0,53889.0,0.05287]
["bitfinex","BTCUSD",1725653449013,0.20126243,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653449232,0.57238843,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653449664,0.20026243,53890.0,53889.0,0.05787]
["bitfinex","BTCUSD",1725653450131,0.20126243,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653451484,0.57238843,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653451704,0.20126243,53890.0,53889.0,0.06687]
["bitfinex","BTCUSD",1725653452345,0.01569943,53890.0,53889.0,0.07287]
["bitfinex","BTCUSD",1725653452600,0.01569943,53890.0,53889.0,0.07987]
["bitfinex","BTCUSD",1725653453260,0.01569943,53890.0,53889.0,0.41127]
["bitfinex","BTCUSD",1725653453672,0.371104,53894.0,53889.0,0.41127]
["bitfinex","BTCUSD",1725653453921,0.285555,53893.0,53890.0,0.0596843]
["bitfinex","BTCUSD",1725653454134,0.285555,53893.0,53890.0,0.0746843]
["bitfinex","BTCUSD",1725653454539,0.185556,53892.0,53890.0,0.0746843]
["bitfinex","BTCUSD",1725653456291,0.185556,53892.0,53890.0,0.0876843]
["bitfinex","BTCUSD",1725653456542,0.186556,53892.0,53891.0,0.06525273]
["bitfinex","BTCUSD",1725653456994,0.186556,53892.0,53890.0,0.022]
["bitfinex","BTCUSD",1725653456995,0.03106722,53892.0,53890.0,0.022]
["bitfinex","BTCUSD",1725653457215,1.07989175,53891.0,53890.0,0.022]
["bitfinex","BTCUSD",1725653457435,0.9566684,53891.0,53890.0,0.022]
["bitfinex","BTCUSD",1725653457651,1.0566684,53891.0,53890.0,0.013]
["bitfinex","BTCUSD",1725653457898,1.02757365,53891.0,53890.0,0.013]
["bitfinex","BTCUSD",1725653458341,0.65645465,53891.0,53890.0,0.013]
["bitfinex","BTCUSD",1725653458549,0.65645465,53891.0,53889.0,0.1912]
["bitfinex","BTCUSD",1725653458550,0.556689,53890.0,53889.0,0.1912]
["bitfinex","BTCUSD",1725653458770,0.471119,53891.0,53889.0,0.1912]
["bitfinex","BTCUSD",1725653458982,0.556689,53890.0,53889.0,0.1912]
["bitfinex","BTCUSD",1725653459675,0.185563,53890.0,53889.0,0.1912]
["bitfinex","BTCUSD",1725653459902,0.556689,53890.0,53889.0,0.24362]
["bitfinex","BTCUSD",1725653460119,0.556689,53890.0,53889.0,0.58792]
["bitfinex","BTCUSD",1725653460333,0.101,53891.0,53890.0,0.006]
["bitfinex","BTCUSD",1725653460563,0.101,53891.0,53890.0,0.005]
["bitfinex","BTCUSD",1725653460771,0.101,53891.0,53890.0,0.1213628]
["bitfinex","BTCUSD",1725653460983,0.001,53891.0,53890.0,0.1363628]
["bitfinex","BTCUSD",1725653461401,0.01372699,53891.0,53890.0,0.1363628]
["bitfinex","BTCUSD",1725653461912,0.01252699,53891.0,53890.0,0.1363628]
["bitfinex","BTCUSD",1725653462135,0.01252699,53891.0,53890.0,0.1353628]
["bitfinex","BTCUSD",1725653462351,0.05634084,53893.0,53892.0,0.015]
["bitfinex","BTCUSD",1725653462352,0.000814,53893.0,53892.0,0.015]
["bitfinex","BTCUSD",1725653462570,0.000814,53893.0,53892.0,1.37843088]
["bitfinex","BTCUSD",1725653462789,0.000814,53893.0,53892.0,1.94484288]
["bitfinex","BTCUSD",1725653463442,0.000814,53893.0,53892.0,1.94284288]
["bitfinex","BTCUSD",1725653464299,0.001814,53893.0,53892.0,1.94984288]
["bitfinex","BTCUSD",1725653464507,0.001814,53893.0,53892.0,1.57873088]
["bitfinex","BTCUSD",1725653465159,0.002814,53893.0,53892.0,0.85050688]
["bitfinex","BTCUSD",1725653465387,0.002814,53893.0,53892.0,0.65095088]
["bitfinex","BTCUSD",1725653465890,0.189366,53893.0,53892.0,0.65795088]
["bitfinex","BTCUSD",1725653466150,0.187366,53893.0,53892.0,0.64395088]
["bitfinex","BTCUSD",1725653466388,0.559471,53893.0,53892.0,0.66495088]
["bitfinex","BTCUSD",1725653466602,0.559471,53893.0,53892.0,0.64695088]
["bitfinex","BTCUSD",1725653466826,0.559471,53893.0,53892.0,0.63695088]
["bitfinex","BTCUSD",1725653467032,0.61503369,53893.0,53892.0,0.65095088]
["bitfinex","BTCUSD",1725653467244,0.560471,53893.0,53892.0,0.66195088]
["bitfinex","BTCUSD",1725653467668,0.559471,53893.0,53892.0,0.65095088]
["bitfinex","BTCUSD",1725653468095,0.558471,53893.0,53892.0,0.64795088]
["bitfinex","BTCUSD",1725653468517,0.558071,53893.0,53892.0,0.64795088]
["bitfinex","BTCUSD",1725653468732,0.559071,53893.0,53892.0,0.66195088]
["bitfinex","BTCUSD",1725653468940,0.559071,53893.0,53892.0,0.64795088]
["bitfinex","BTCUSD",1725653468941,0.66919638,53893.0,53892.0,0.64795088]
["bitfinex","BTCUSD",1725653469476,0.94298129,53893.0,53892.0,0.65095088]
["bitfinex","BTCUSD",1725653469704,0.94398129,53893.0,53892.0,0.66095088]
["bitfinex","BTCUSD",1725653469933,1.05510667,53893.0,53892.0,0.46565088]
["bitfinex","BTCUSD",1725653470596,1.08288802,53893.0,53892.0,0.46565088]
["bitfinex","BTCUSD",1725653470806,1.34417778,53893.0,53892.0,0.13655088]
["bitfinex","BTCUSD",1725653471016,0.97307278,53893.0,53892.0,0.13655088]
["bitfinex","BTCUSD",1725653471262,0.97307278,53893.0,53892.0,0.14455088]
["bitfinex","BTCUSD",1725653471498,1.34417778,53893.0,53892.0,0.13655088]
["bitfinex","BTCUSD",1725653471708,1.34417778,53893.0,53892.0,0.024]
["bitfinex","BTCUSD",1725653471709,1.46717778,53893.0,53892.0,0.024]
["bitfinex","BTCUSD",1725653471920,1.44417778,53893.0,53892.0,0.024]
["bitfinex","BTCUSD",1725653472149,1.07307278,53893.0,53892.0,0.024]
["bitfinex","BTCUSD",1725653472356,1.07207278,53893.0,53892.0,0.014]
["bitfinex","BTCUSD",1725653472572,0.68132032,53893.0,53890.0,0.00163]
["bitfinex","BTCUSD",1725653472781,0.68132032,53893.0,53891.0,0.5201]
["bitfinex","BTCUSD",1725653472782,0.85272158,53892.0,53891.0,0.5201]
["bitfinex","BTCUSD",1725653473022,0.58575949,53892.0,53891.0,0.5201]
["bitfinex","BTCUSD",1725653473263,0.59955584,53892.0,53891.0,0.5201]
["bitfinex","BTCUSD",1725653473525,0.22844384,53892.0,53891.0,0.5201]
["bitfinex","BTCUSD",1725653473736,0.22844384,53892.0,53891.0,0.5231]
["bitfinex","BTCUSD",1725653473946,0.22844384,53892.0,53891.0,0.581773]
["bitfinex","BTCUSD",1725653474406,0.60055584,53892.0,53891.0,0.588773]
["bitfinex","BTCUSD",1725653474626,0.22944384,53892.0,53891.0,0.588773]
["bitfinex","BTCUSD",1725653475099,0.04388784,53892.0,53891.0,0.588773]
["bitfinex","BTCUSD",1725653475319,0.04388784,53892.0,53891.0,1.145451]
["bitfinex","BTCUSD",1725653475531,0.15398681,53892.0,53891.0,1.147451]
["bitfinex","BTCUSD",1725653475741,0.01379635,53892.0,53891.0,1.145451]
["bitfinex","BTCUSD",1725653475951,0.01479635,53892.0,53891.0,1.145451]
["bitfinex","BTCUSD",1725653476160,0.04388668,53892.0,53891.0,1.145451]
["bitfinex","BTCUSD",1725653476373,0.01379635,53892.0,53891.0,1.138451]
["bitfinex","BTCUSD",1725653476585,0.01579635,53892.0,53891.0,1.159451]
["bitfinex","BTCUSD",1725653477024,0.0448866,53892.0,53891.0,1.159451]
["bitfinex","BTCUSD",1725653477274,0.08922228,53894.0,53893.0,0.556656]
["bitfinex","BTCUSD",1725653477493,0.186342,53900.0,53897.0,0.007]
["bitfinex","BTCUSD",1725653477709,0.186342,53900.0,53895.0,0.3232]
["bitfinex","BTCUSD",1725653477710,0.00081,53900.0,53899.0,0.003]
["bitfinex","BTCUSD",1725653478134,0.02987306,53900.0,53899.0,0.003]
["bitfinex","BTCUSD",1725653478349,0.02987306,53900.0,53899.0,0.3085733]
["bitfinex","BTCUSD",1725653478779,0.02987306,53900.0,53899.0,0.1230413]
["bitfinex","BTCUSD",1725653478780,0.03087306,53900.0,53899.0,0.1230413]
["bitfinex","BTCUSD",1725653479230,0.14123512,53900.0,53899.0,0.6415733]
["bitfinex","BTCUSD",1725653479441,0.03087306,53900.0,53899.0,0.6555733]
["bitfinex","BTCUSD",1725653479676,0.03087306,53900.0,53899.0,0.6495733]
["bitfinex","BTCUSD",1725653479897,0.03187306,53900.0,53899.0,0.8429733]
["bitfinex","BTCUSD",1725653480328,0.03087306,53900.0,53899.0,1.2060373]
["bitfinex","BTCUSD",1725653480540,0.03187306,53900.0,53899.0,1.2140373]
["bitfinex","BTCUSD",1725653480749,0.03187306,53900.0,53899.0,0.6574413]
["bitfinex","BTCUSD",1725653480972,0.188338,53900.0,53899.0,0.6574413]
["bitfinex","BTCUSD",1725653481476,0.08629672,53900.0,53899.0,0.6574413]
["bitfinex","BTCUSD",1725653481718,0.08729672,53900.0,53899.0,0.6714413]
["bitfinex","BTCUSD",1725653481956,0.08529672,53900.0,53899.0,0.6574413]
["bitfinex","BTCUSD",1725653482407,0.08629672,53900.0,53899.0,0.6634413]
["bitfinex","BTCUSD",1725653482617,0.08529672,53900.0,53899.0,0.6634413]
["bitfinex","BTCUSD",1725653482826,0.27182472,53900.0,53899.0,0.6734413]
["bitfinex","BTCUSD",1725653483062,0.64288172,53900.0,53899.0,0.6704413]
["bitfinex","BTCUSD",1725653483283,0.929452,53900.0,53899.0,0.4630413]
["bitfinex","BTCUSD",1725653483548,0.558395,53900.0,53899.0,0.4630413]
["bitfinex","BTCUSD",1725653483794,0.559395,53900.0,53899.0,0.4730413]
["bitfinex","BTCUSD",1725653484470,0.930452,53900.0,53899.0,0.4730413]
["bitfinex","BTCUSD",1725653484697,1.42639679,53900.0,53899.0,0.024]
["bitfinex","BTCUSD",1725653484922,1.85971585,53900.0,53899.0,0.024]
["bitfinex","BTCUSD",1725653485158,1.58865885,53900.0,53899.0,0.024]
["bitfinex","BTCUSD",1725653485370,1.55965885,53900.0,53899.0,0.024]
["bitfinex","BTCUSD",1725653485600,0.927745,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653485806,1.05683545,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653486014,1.41242365,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653486229,1.04132565,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653486653,1.18050197,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653486868,1.2095691,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653487085,1.07039278,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653487307,1.09948412,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653487520,1.04244406,53894.0,53893.0,0.00763]
["bitfinex","BTCUSD",1725653488017,1.04344406,53894.0,53893.0,0.01463]
["bitfinex","BTCUSD",1725653488434,1.04244406,53894.0,53893.0,0.00763]
["bitfinex","BTCUSD",1725653488663,1.04244406,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653488878,1.04444406,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653489112,1.06744406,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653489315,1.46663457,53894.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725653489525,1.43754206,53894.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725653489751,1.43754206,53894.0,53893.0,0.00963]
["bitfinex","BTCUSD",1725653489961,1.43854206,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653490171,1.44768521,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653490391,1.07658721,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653491467,1.04752008,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653492362,0.84236003,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653492823,1.44531047,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653493037,1.44612547,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653493475,1.66711237,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653493688,2.02353939,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653494357,1.97481943,53894.0,53893.0,0.02363]
["bitfinex","BTCUSD",1725653494565,1.97381943,53894.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725653494779,1.97281943,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653495004,1.97981943,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653495220,1.98381943,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653495480,1.97981943,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653495985,2.00589199,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653496199,2.01289199,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653496406,2.01489199,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653496634,2.00847095,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653496858,1.99947095,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653497286,2.00347095,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653497494,2.01047095,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653497706,1.99547095,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653497925,1.62637295,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653498364,1.61937295,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653498818,1.62437295,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653499037,1.62837295,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653499253,1.62137295,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653499470,1.62137295,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653499471,1.78823658,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653499691,1.79523658,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653500329,1.76223658,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653500593,1.07970239,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653500804,0.20866676,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653501010,0.57976476,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653501212,0.35569644,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653501423,0.72679156,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653501640,0.57976476,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653502114,0.58376476,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653502331,0.63885878,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653502654,0.73885878,53894.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725653503495,0.34476078,53894.0,53893.0,0.033926]
["bitfinex","BTCUSD",1725653503716,0.33476078,53894.0,53893.0,0.332926]
["bitfinex","BTCUSD",1725653503942,0.36682979,53894.0,53893.0,0.332926]
["bitfinex","BTCUSD",1725653504159,0.73892779,53894.0,53893.0,0.332926]
["bitfinex","BTCUSD",1725653504378,0.73592779,53894.0,53893.0,0.332926]
["bitfinex","BTCUSD",1725653504581,0.36382979,53894.0,53893.0,0.30563]
["bitfinex","BTCUSD",1725653504787,0.36382979,53894.0,53893.0,0.30363]
["bitfinex","BTCUSD",1725653505220,0.36482979,53894.0,53893.0,0.31063]
["bitfinex","BTCUSD",1725653505632,0.33573577,53894.0,53893.0,0.31063]
["bitfinex","BTCUSD",1725653505840,0.33573577,53894.0,53893.0,0.34911717]
["bitfinex","BTCUSD",1725653506258,0.22201337,53894.0,53893.0,0.34911717]
["bitfinex","BTCUSD",1725653506492,0.2309684,53894.0,53893.0,0.34911717]
["bitfinex","BTCUSD",1725653507088,0.36993091,53894.0,53893.0,0.35211717]
["bitfinex","BTCUSD",1725653507296,0.36893091,53894.0,53893.0,0.34511717]
["bitfinex","BTCUSD",1725653507703,0.36993091,53894.0,53893.0,0.35311717]
["bitfinex","BTCUSD",1725653508355,0.3309684,53894.0,53893.0,0.35311717]
["bitfinex","BTCUSD",1725653508490,0.7020664,53894.0,53893.0,0.31263]
["bitfinex","BTCUSD",1725653508686,0.3309684,53894.0,53893.0,0.31263]
["bitfinex","BTCUSD",1725653509096,0.46993091,53894.0,53893.0,0.31263]
["bitfinex","BTCUSD",1725653509300,1.07019065,53894.0,53893.0,0.31263]
["bitfinex","BTCUSD",1725653509527,1.09319065,53894.0,53893.0,0.31263]
["bitfinex","BTCUSD",1725653511173,1.09319065,53894.0,53893.0,0.36289771]
["bitfinex","BTCUSD",1725653511408,0.44147568,53894.0,53893.0,0.36289771]
["bitfinex","BTCUSD",1725653511624,0.22813809,53894.0,53893.0,0.56009771]
["bitfinex","BTCUSD",1725653511829,0.22813809,53894.0,53893.0,0.87799771]
["bitfinex","BTCUSD",1725653511830,0.11689379,53894.0,53893.0,0.87799771]
["bitfinex","BTCUSD",1725653512267,0.10793876,53894.0,53893.0,0.87799771]
["bitfinex","BTCUSD",1725653512469,0.10793876,53894.0,53893.0,0.88099771]
["bitfinex","BTCUSD",1725653512722,0.00793876,53894.0,53893.0,1.07854971]
["bitfinex","BTCUSD",1725653512926,0.00793876,53894.0,53893.0,1.44965471]
["bitfinex","BTCUSD",1725653513309,0.001,53894.0,53893.0,1.44965471]
["bitfinex","BTCUSD",1725653513516,0.001,53894.0,53893.0,1.07854971]
["bitfinex","BTCUSD",1725653513724,0.00081,53900.0,53893.0,1.07854971]
["bitfinex","BTCUSD",1725653513725,0.05562108,53898.0,53893.0,0.55544971]
["bitfinex","BTCUSD",1725653513931,0.05562108,53898.0,53895.0,0.012]
["bitfinex","BTCUSD",1725653514150,0.00704608,53897.0,53895.0,0.3299]
["bitfinex","BTCUSD",1725653514351,0.00704608,53897.0,53896.0,0.1972]
["bitfinex","BTCUSD",1725653514556,0.00704608,53897.0,53896.0,0.5151]
["bitfinex","BTCUSD",1725653514854,0.06266716,53897.0,53896.0,0.5151]
["bitfinex","BTCUSD",1725653515057,0.00704608,53897.0,53896.0,0.83347843]
["bitfinex","BTCUSD",1725653515688,0.03106528,53898.0,53896.0,0.31837743]
["bitfinex","BTCUSD",1725653515899,0.03106528,53898.0,53897.0,0.5271]
["bitfinex","BTCUSD",1725653516104,0.03106528,53898.0,53897.0,0.715639]
["bitfinex","BTCUSD",1725653516321,0.03106528,53898.0,53897.0,0.87388621]
["bitfinex","BTCUSD",1725653516526,0.03006528,53898.0,53897.0,0.87388621]
["bitfinex","BTCUSD",1725653516730,0.02906528,53898.0,53897.0,0.87388621]
["bitfinex","BTCUSD",1725653517262,0.02906528,53898.0,53897.0,1.61604221]
["bitfinex","BTCUSD",1725653517668,0.02906528,53898.0,53897.0,2.00112021]
["bitfinex","BTCUSD",1725653517669,0.02988028,53898.0,53897.0,2.00112021]
["bitfinex","BTCUSD",1725653517996,0.02988028,53898.0,53897.0,2.01512021]
["bitfinex","BTCUSD",1725653518422,0.02988028,53898.0,53897.0,2.00112021]
["bitfinex","BTCUSD",1725653518761,0.02988028,53898.0,53897.0,2.01512021]
["bitfinex","BTCUSD",1725653518965,0.02988028,53898.0,53897.0,2.00112021]
["bitfinex","BTCUSD",1725653520290,0.02988028,53898.0,53897.0,0.5441]
["bitfinex","BTCUSD",1725653520528,0.6418484,53898.0,53897.0,0.014]
["bitfinex","BTCUSD",1725653520750,1.300563,53898.0,53897.0,0.028]
["bitfinex","BTCUSD",1725653520961,1.300563,53898.0,53897.0,0.014]
["bitfinex","BTCUSD",1725653520962,1.45904738,53898.0,53897.0,0.014]
["bitfinex","BTCUSD",1725653521194,1.46799185,53898.0,53897.0,0.028]
["bitfinex","BTCUSD",1725653521456,1.46899185,53898.0,53897.0,0.028]
["bitfinex","BTCUSD",1725653521700,1.46899185,53898.0,53897.0,0.014]
["bitfinex","BTCUSD",1725653521898,0.927745,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653522111,1.07983729,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653522308,1.08721332,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653522516,0.68702303,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653522728,1.08721624,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653523341,1.05812103,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653523760,1.08718967,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653523980,0.13644467,53894.0,53893.0,0.332756]
["bitfinex","BTCUSD",1725653524209,0.46090877,53894.0,53893.0,0.336756]
["bitfinex","BTCUSD",1725653524427,0.27535977,53894.0,53893.0,0.336756]
["bitfinex","BTCUSD",1725653524885,0.32199367,53894.0,53893.0,0.336756]
["bitfinex","BTCUSD",1725653525348,1.08718967,53894.0,53893.0,0.30563]
["bitfinex","BTCUSD",1725653525587,1.45828767,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653526338,1.06418967,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653526564,0.69309167,53894.0,53893.0,0.30163]
["bitfinex","BTCUSD",1725653526824,0.32199367,53894.0,53893.0,0.333056]
["bitfinex","BTCUSD",1725653527046,0.8320366,53894.0,53893.0,0.645756]
["bitfinex","BTCUSD",1725653527283,0.8350366,53894.0,53893.0,0.640756]
["bitfinex","BTCUSD",1725653527526,0.8350366,53894.0,53893.0,0.641756]
["bitfinex","BTCUSD",1725653527766,0.69609167,53894.0,53893.0,0.641756]
["bitfinex","BTCUSD",1725653528007,0.83204659,53894.0,53893.0,0.640756]
["bitfinex","BTCUSD",1725653528244,0.69509167,53894.0,53893.0,0.643756]
["bitfinex","BTCUSD",1725653528740,0.32399367,53894.0,53893.0,0.643756]
["bitfinex","BTCUSD",1725653529233,0.13644467,53894.0,53893.0,0.832656]
["bitfinex","BTCUSD",1725653529469,0.24761799,53894.0,53893.0,0.832656]
["bitfinex","BTCUSD",1725653529713,0.13644467,53894.0,53893.0,0.832656]
["bitfinex","BTCUSD",1725653529937,0.14761799,53894.0,53893.0,0.847656]
["bitfinex","BTCUSD",1725653530179,0.03644467,53894.0,53893.0,0.847656]
["bitfinex","BTCUSD",1725653530442,0.09203429,53894.0,53893.0,0.847656]
["bitfinex","BTCUSD",1725653530691,0.03644467,53894.0,53893.0,0.847656]
["bitfinex","BTCUSD",1725653531405,0.002,53894.0,53893.0,0.847656]
["bitfinex","BTCUSD",1725653531874,0.00898814,53894.0,53893.0,0.847656]
["bitfinex","BTCUSD",1725653532090,0.002,53894.0,53893.0,0.847656]
["bitfinex","BTCUSD",1725653532542,0.002,53894.0,53893.0,1.033208]
["bitfinex","BTCUSD",1725653532750,0.002,53894.0,53893.0,0.847656]
["bitfinex","BTCUSD",1725653533372,0.002,53894.0,53893.0,1.033208]
["bitfinex","BTCUSD",1725653534040,0.05639976,53898.0,53894.0,0.3221]
["bitfinex","BTCUSD",1725653534247,0.00699232,53897.0,53896.0,0.3221]
["bitfinex","BTCUSD",1725653534683,0.00699232,53897.0,53896.0,0.3371]
["bitfinex","BTCUSD",1725653535105,0.00699232,53897.0,53896.0,0.3361]
["bitfinex","BTCUSD",1725653535318,0.00699232,53897.0,53896.0,0.53375485]
["bitfinex","BTCUSD",1725653535521,0.00699232,53897.0,53896.0,0.68734811]
["bitfinex","BTCUSD",1725653535931,0.00699232,53897.0,53896.0,0.69434811]
["bitfinex","BTCUSD",1725653535932,0.00799232,53897.0,53896.0,0.69434811]
["bitfinex","BTCUSD",1725653536145,0.001,53897.0,53896.0,0.69434811]
["bitfinex","BTCUSD",1725653536543,0.1,53900.0,53896.0,0.37349326]
["bitfinex","BTCUSD",1725653536829,0.05555665,53902.0,53896.0,0.37349326]
["bitfinex","BTCUSD",1725653536830,0.05555636,53903.0,53898.0,0.012]
["bitfinex","BTCUSD",1725653537130,0.00701456,53899.0,53898.0,0.012]
["bitfinex","BTCUSD",1725653537337,0.02906423,53903.0,53902.0,0.2129]
["bitfinex","BTCUSD",1725653538289,0.02906423,53903.0,53902.0,0.535]
["bitfinex","BTCUSD",1725653538493,0.02906423,53903.0,53902.0,0.549]
["bitfinex","BTCUSD",1725653538753,0.02906423,53903.0,53902.0,0.6232531]
["bitfinex","BTCUSD",1725653539248,0.02906423,53903.0,53902.0,0.6352531]
["bitfinex","BTCUSD",1725653539887,0.02906423,53903.0,53902.0,0.6212531]
["bitfinex","BTCUSD",1725653540257,0.02906423,53903.0,53902.0,0.6092531]
["bitfinex","BTCUSD",1725653540483,0.02906423,53903.0,53902.0,0.6232531]
["bitfinex","BTCUSD",1725653540819,0.02906423,53903.0,53902.0,0.6202531]
["bitfinex","BTCUSD",1725653540957,0.02906423,53903.0,53902.0,0.6342531]
["bitfinex","BTCUSD",1725653541345,0.1,53907.0,53904.0,0.007]
["bitfinex","BTCUSD",1725653541346,0.38905642,53907.0,53904.0,0.007]
["bitfinex","BTCUSD",1725653541551,0.185508,53906.0,53905.0,0.008]
["bitfinex","BTCUSD",1725653543712,0.185508,53906.0,53905.0,0.021]
["bitfinex","BTCUSD",1725653544383,0.24106436,53906.0,53905.0,0.029]
["bitfinex","BTCUSD",1725653544501,0.2145704,53906.0,53905.0,0.029]
["bitfinex","BTCUSD",1725653544717,0.2145704,53906.0,53905.0,0.09094253]
["bitfinex","BTCUSD",1725653546199,0.64114276,53906.0,53905.0,0.09094253]
["bitfinex","BTCUSD",1725653546388,0.5855864,53906.0,53905.0,0.09094253]
["bitfinex","BTCUSD",1725653546589,0.2701472,53906.0,53905.0,0.09094253]
["bitfinex","BTCUSD",1725653546974,0.0846392,53906.0,53905.0,0.09094253]
["bitfinex","BTCUSD",1725653547208,0.0846392,53906.0,53905.0,0.42514253]
["bitfinex","BTCUSD",1725653547209,0.0290624,53906.0,53905.0,0.42514253]
["bitfinex","BTCUSD",1725653547426,0.0555768,53907.0,53905.0,0.42514253]
["bitfinex","BTCUSD",1725653547427,0.0563868,53910.0,53909.0,0.200497]
["bitfinex","BTCUSD",1725653547649,0.0563868,53910.0,53909.0,0.713997]
["bitfinex","BTCUSD",1725653547650,0.00081,53910.0,53909.0,0.713997]
["bitfinex","BTCUSD",1725653547867,0.00081,53910.0,53909.0,0.5285]
["bitfinex","BTCUSD",1725653548294,0.00853511,53910.0,53909.0,0.5285]
["bitfinex","BTCUSD",1725653549848,0.00081,53910.0,53909.0,0.5285]
["bitfinex","BTCUSD",1725653550091,0.00901128,53910.0,53909.0,0.62434648]
["bitfinex","BTCUSD",1725653550301,0.00878799,53910.0,53909.0,0.61034648]
["bitfinex","BTCUSD",1725653550753,0.00878799,53910.0,53909.0,0.62434648]
["bitfinex","BTCUSD",1725653550982,0.00878799,53910.0,53909.0,0.81784348]
["bitfinex","BTCUSD",1725653551454,0.00878799,53910.0,53909.0,0.80984348]
["bitfinex","BTCUSD",1725653551455,0.00058671,53910.0,53909.0,0.80984348]
["bitfinex","BTCUSD",1725653551667,0.00058671,53910.0,53909.0,1.56383348]
["bitfinex","BTCUSD",1725653552096,0.00058671,53910.0,53909.0,1.55183348]
["bitfinex","BTCUSD",1725653552538,0.00058671,53910.0,53909.0,1.56583348]
["bitfinex","BTCUSD",1725653552751,0.00058671,53910.0,53909.0,1.19483848]
["bitfinex","BTCUSD",1725653552960,0.00058671,53910.0,53909.0,1.18083848]
["bitfinex","BTCUSD",1725653553407,0.00058671,53910.0,53909.0,1.19483848]
["bitfinex","BTCUSD",1725653553642,0.00058671,53910.0,53909.0,1.18083848]
["bitfinex","BTCUSD",1725653553858,0.00058671,53910.0,53909.0,1.55183348]
["bitfinex","BTCUSD",1725653554118,0.00058671,53910.0,53909.0,1.56583348]
["bitfinex","BTCUSD",1725653554335,0.00058671,53910.0,53909.0,1.55183348]
["bitfinex","BTCUSD",1725653554546,0.00058671,53910.0,53909.0,1.56583348]
["bitfinex","BTCUSD",1725653554758,0.00058671,53910.0,53909.0,1.55183348]
["bitfinex","BTCUSD",1725653555191,0.00058671,53910.0,53909.0,1.53783348]
["bitfinex","BTCUSD",1725653555442,0.00058671,53910.0,53909.0,1.55183348]
["bitfinex","BTCUSD",1725653556096,0.00058671,53910.0,53909.0,1.93682848]
["bitfinex","BTCUSD",1725653556350,0.00058671,53910.0,53909.0,1.55183348]
["bitfinex","BTCUSD",1725653556557,0.00058671,53910.0,53909.0,1.92282848]
["bitfinex","BTCUSD",1725653556798,0.00058671,53910.0,53909.0,1.55183348]
["bitfinex","BTCUSD",1725653557237,0.00058671,53910.0,53909.0,1.56583348]
["bitfinex","BTCUSD",1725653557716,0.00058671,53910.0,53909.0,1.93682848]
["bitfinex","BTCUSD",1725653557932,0.00058671,53910.0,53909.0,1.56583348]
["bitfinex","BTCUSD",1725653558155,0.00058671,53910.0,53909.0,1.93682848]
["bitfinex","BTCUSD",1725653558362,0.00058671,53910.0,53909.0,1.56583348]
["bitfinex","BTCUSD",1725653559193,0.00058671,53910.0,53909.0,1.93682848]
["bitfinex","BTCUSD",1725653564139,0.00058671,53910.0,53909.0,1.92282848]
["bitfinex","BTCUSD",1725653564428,0.00058671,53910.0,53909.0,1.93682848]
["bitfinex","BTCUSD",1725653565083,0.00058671,53910.0,53909.0,2.06081687]
["bitfinex","BTCUSD",1725653565573,0.00058671,53910.0,53909.0,2.04681687]
["bitfinex","BTCUSD",1725653565807,0.00058671,53910.0,53909.0,2.06081687]
["bitfinex","BTCUSD",1725653566016,0.00058671,53910.0,53909.0,2.04681687]
["bitfinex","BTCUSD",1725653566231,0.00058671,53910.0,53909.0,2.40381187]
["bitfinex","BTCUSD",1725653566446,0.00058671,53910.0,53909.0,2.04681687]
["bitfinex","BTCUSD",1725653566663,0.00058671,53910.0,53909.0,2.06081687]
["bitfinex","BTCUSD",1725653566873,0.00058671,53910.0,53909.0,2.41781187]
["bitfinex","BTCUSD",1725653567085,0.00058671,53910.0,53909.0,2.44581187]
["bitfinex","BTCUSD",1725653567514,0.00058671,53910.0,53909.0,2.07481687]
["bitfinex","BTCUSD",1725653567726,0.00058671,53910.0,53909.0,2.06081687]
["bitfinex","BTCUSD",1725653567953,0.00058671,53910.0,53909.0,2.07481687]
["bitfinex","BTCUSD",1725653568173,0.00058671,53910.0,53909.0,1.95245648]
["bitfinex","BTCUSD",1725653569071,0.00058671,53910.0,53909.0,1.55346148]
["bitfinex","BTCUSD",1725653569313,0.00058671,53910.0,53909.0,1.53946148]
["bitfinex","BTCUSD",1725653569595,0.00058671,53910.0,53909.0,1.56746148]
["bitfinex","BTCUSD",1725653569805,0.00058671,53910.0,53909.0,1.55346148]
["bitfinex","BTCUSD",1725653570020,0.00058671,53910.0,53909.0,1.53946148]
["bitfinex","BTCUSD",1725653570231,0.00058671,53910.0,53909.0,1.55346148]
["bitfinex","BTCUSD",1725653570442,0.00058671,53910.0,53909.0,1.56746148]
["bitfinex","BTCUSD",1725653570892,0.00058671,53910.0,53909.0,1.53946148]
["bitfinex","BTCUSD",1725653571103,0.00058671,53910.0,53909.0,1.56746148]
["bitfinex","BTCUSD",1725653572361,0.00058671,53910.0,53909.0,1.55346148]
["bitfinex","BTCUSD",1725653572992,0.00036345,53910.0,53909.0,1.55346148]
["bitfinex","BTCUSD",1725653573200,0.00036345,53910.0,53909.0,1.56746148]
["bitfinex","BTCUSD",1725653573846,0.00036345,53910.0,53909.0,1.55346148]
["bitfinex","BTCUSD",1725653573999,0.00036345,53910.0,53909.0,1.53946148]
["bitfinex","BTCUSD",1725653574195,0.00036345,53910.0,53909.0,1.55346148]
["bitfinex","BTCUSD",1725653574402,0.00036345,53910.0,53909.0,1.53946148]
["bitfinex","BTCUSD",1725653574604,0.00036345,53910.0,53909.0,1.91045648]
["bitfinex","BTCUSD",1725653574818,0.00036345,53910.0,53909.0,1.92445648]
["bitfinex","BTCUSD",1725653575196,0.00036345,53910.0,53909.0,1.93845648]
["bitfinex","BTCUSD",1725653575811,0.00036345,53910.0,53909.0,1.55346148]
["bitfinex","BTCUSD",1725653576020,0.00036345,53910.0,53909.0,1.53946148]
["bitfinex","BTCUSD",1725653576216,0.00036345,53910.0,53909.0,1.56746148]
["bitfinex","BTCUSD",1725653578233,0.00036345,53910.0,53909.0,0.044628]
["bitfinex","BTCUSD",1725653578480,0.00036345,53910.0,53909.0,0.037628]
["bitfinex","BTCUSD",1725653578481,0.92783345,53910.0,53909.0,0.037628]
["bitfinex","BTCUSD",1725653578702,1.46696633,53910.0,53909.0,0.029628]
["bitfinex","BTCUSD",1725653578913,1.48996633,53910.0,53909.0,0.029628]
["bitfinex","BTCUSD",1725653579129,1.58996633,53910.0,53909.0,0.029628]
["bitfinex","BTCUSD",1725653579361,1.75621539,53910.0,53909.0,0.029628]
["bitfinex","BTCUSD",1725653579613,1.58996633,53910.0,53909.0,0.015628]
["bitfinex","BTCUSD",1725653579886,2.14849659,53910.0,53909.0,0.015628]
["bitfinex","BTCUSD",1725653580161,2.14849659,53910.0,53909.0,0.001628]
["bitfinex","BTCUSD",1725653580423,1.96095433,53910.0,53909.0,0.003628]
["bitfinex","BTCUSD",1725653580677,1.96095433,53910.0,53909.0,0.004628]
["bitfinex","BTCUSD",1725653580678,1.61902932,53910.0,53909.0,0.004628]
["bitfinex","BTCUSD",1725653580920,1.96095433,53910.0,53909.0,0.004628]
["bitfinex","BTCUSD",1725653581433,1.58996633,53910.0,53909.0,0.003628]
["bitfinex","BTCUSD",1725653581690,1.77751694,53910.0,53909.0,0.001628]
["bitfinex","BTCUSD",1725653581943,1.56696633,53910.0,53909.0,0.001628]
["bitfinex","BTCUSD",1725653582226,1.56696633,53910.0,53909.0,0.348028]
["bitfinex","BTCUSD",1725653582227,0.03770833,53910.0,53909.0,0.348028]
["bitfinex","BTCUSD",1725653582478,0.03770833,53910.0,53909.0,0.4020708]
["bitfinex","BTCUSD",1725653582479,0.09196118,53910.0,53909.0,0.4020708]
["bitfinex","BTCUSD",1725653582732,0.01262639,53910.0,53909.0,0.4030708]
["bitfinex","BTCUSD",1725653582950,0.01262639,53910.0,53909.0,0.0646708]
["bitfinex","BTCUSD",1725653582951,0.30523618,53910.0,53909.0,0.0646708]
["bitfinex","BTCUSD",1725653583164,0.67723536,53910.0,53909.0,0.010628]
["bitfinex","BTCUSD",1725653583599,1.04722336,53910.0,53909.0,0.010628]
["bitfinex","BTCUSD",1725653583887,0.67624392,53910.0,53909.0,0.009628]
["bitfinex","BTCUSD",1725653584100,0.56510839,53910.0,53909.0,0.009628]
["bitfinex","BTCUSD",1725653584322,0.67624347,53910.0,53909.0,0.009628]
["bitfinex","BTCUSD",1725653584540,0.56510839,53910.0,53909.0,0.019628]
["bitfinex","BTCUSD",1725653584759,0.67625029,53910.0,53909.0,0.019628]
["bitfinex","BTCUSD",1725653585448,1.07629661,53910.0,53909.0,0.019628]
["bitfinex","BTCUSD",1725653585665,1.10406342,53910.0,53909.0,0.009628]
["bitfinex","BTCUSD",1725653586103,1.10406342,53910.0,53909.0,0.015628]
["bitfinex","BTCUSD",1725653586324,1.10406342,53910.0,53909.0,0.009628]
["bitfinex","BTCUSD",1725653586545,0.96515471,53910.0,53909.0,0.019628]
["bitfinex","BTCUSD",1725653586759,0.73311138,53910.0,53909.0,0.024628]
["bitfinex","BTCUSD",1725653586966,0.59416671,53910.0,53909.0,0.024628]
["bitfinex","BTCUSD",1725653587176,0.96515471,53910.0,53909.0,0.034628]
["bitfinex","BTCUSD",1725653587405,1.10409938,53910.0,53909.0,0.029628]
["bitfinex","BTCUSD",1725653587619,1.10409938,53910.0,53909.0,0.030628]
["bitfinex","BTCUSD",1725653587837,0.73311138,53910.0,53909.0,0.030628]
["bitfinex","BTCUSD",1725653588068,0.17663287,53910.0,53909.0,0.037628]
["bitfinex","BTCUSD",1725653588288,0.12104895,53910.0,53909.0,0.561428]
["bitfinex","BTCUSD",1725653588504,0.03768471,53910.0,53909.0,0.8587193]
["bitfinex","BTCUSD",1725653588976,0.03768471,53910.0,53909.0,1.2287143]
["bitfinex","BTCUSD",1725653589163,0.03768471,53910.0,53909.0,1.6047093]
["bitfinex","BTCUSD",1725653589164,0.02942177,53910.0,53909.0,1.6047093]
["bitfinex","BTCUSD",1725653589421,0.02942177,53910.0,53909.0,1.5847093]
["bitfinex","BTCUSD",1725653589857,0.02942177,53910.0,53909.0,1.2237143]
["bitfinex","BTCUSD",1725653590069,0.02942177,53910.0,53909.0,1.5847093]
["bitfinex","BTCUSD",1725653590326,0.02942177,53910.0,53909.0,1.5797093]
["bitfinex","BTCUSD",1725653590539,0.02942177,53910.0,53909.0,1.9787043]
["bitfinex","BTCUSD",1725653590760,0.02942177,53910.0,53909.0,1.9647043]
["bitfinex","BTCUSD",1725653590976,0.02942177,53910.0,53909.0,1.9787043]
["bitfinex","BTCUSD",1725653591190,0.02942177,53910.0,53909.0,1.9647043]
["bitfinex","BTCUSD",1725653591443,0.00036345,53910.0,53909.0,1.9647043]
["bitfinex","BTCUSD",1725653591660,0.00036345,53910.0,53909.0,1.5937093]
["bitfinex","BTCUSD",1725653591874,0.00036345,53910.0,53909.0,1.5797093]
["bitfinex","BTCUSD",1725653592089,0.00036345,53910.0,53909.0,0.6522223]
["bitfinex","BTCUSD",1725653592322,0.00036345,53910.0,53909.0,0.6662223]
["bitfinex","BTCUSD",1725653592546,0.00036345,53910.0,53909.0,0.8657193]
["bitfinex","BTCUSD",1725653592769,0.00036345,53910.0,53909.0,0.8517193]
["bitfinex","BTCUSD",1725653593193,0.00036345,53910.0,53909.0,0.8657193]
["bitfinex","BTCUSD",1725653593401,0.00036345,53910.0,53909.0,0.8377193]
["bitfinex","BTCUSD",1725653593841,0.00036345,53910.0,53909.0,0.8657193]
["bitfinex","BTCUSD",1725653594283,0.00036345,53910.0,53909.0,1.2507143]
["bitfinex","BTCUSD",1725653594506,0.00036345,53910.0,53909.0,1.6217093]
["bitfinex","BTCUSD",1725653594932,0.00036345,53910.0,53909.0,1.6077093]
["bitfinex","BTCUSD",1725653595409,0.00036345,53910.0,53909.0,1.6217093]
["bitfinex","BTCUSD",1725653595843,0.00036345,53910.0,53909.0,1.5797093]
["bitfinex","BTCUSD",1725653596054,0.00036345,53910.0,53909.0,1.6077093]
["bitfinex","BTCUSD",1725653596270,0.00036345,53910.0,53909.0,1.5937093]
["bitfinex","BTCUSD",1725653596493,0.00036345,53910.0,53909.0,1.5797093]
["bitfinex","BTCUSD",1725653596764,0.00036345,53910.0,53909.0,1.5937093]
["bitfinex","BTCUSD",1725653596977,0.00036345,53910.0,53909.0,1.2227143]
["bitfinex","BTCUSD",1725653597185,0.00036345,53910.0,53909.0,1.2367143]
["bitfinex","BTCUSD",1725653598030,0.00036345,53910.0,53909.0,1.2227143]
["bitfinex","BTCUSD",1725653598251,0.00036345,53910.0,53909.0,1.5937093]
["bitfinex","BTCUSD",1725653598465,0.00036345,53910.0,53909.0,1.6077093]
["bitfinex","BTCUSD",1725653598681,0.00081,53911.0,53910.0,0.85611855]
["bitfinex","BTCUSD",1725653598899,0.00081,53911.0,53910.0,1.04110162]
["bitfinex","BTCUSD",1725653599135,0.00081,53911.0,53910.0,1.05310162]
["bitfinex","BTCUSD",1725653600027,0.00081,53911.0,53910.0,1.06710162]
["bitfinex","BTCUSD",1725653600248,0.00081,53911.0,53910.0,1.08110162]
["bitfinex","BTCUSD",1725653600722,0.2410505,53921.0,53915.0,0.185476]
["bitfinex","BTCUSD",1725653600959,0.42567403,53923.0,53922.0,0.008]
["bitfinex","BTCUSD",1725653600960,0.56017722,53923.0,53922.0,0.008]
["bitfinex","BTCUSD",1725653601193,0.47678697,53923.0,53922.0,0.008]
["bitfinex","BTCUSD",1725653601453,0.370888,53925.0,53924.0,0.015]
["bitfinex","BTCUSD",1725653601454,0.08339025,53925.0,53924.0,0.015]
["bitfinex","BTCUSD",1725653601697,1.274334,53933.0,53924.0,0.015]
["bitfinex","BTCUSD",1725653601698,0.08338657,53928.0,53927.0,0.003]
["bitfinex","BTCUSD",1725653601957,1.37682325,53933.0,53926.0,0.185438]
["bitfinex","BTCUSD",1725653601958,0.08338657,53931.0,53926.0,0.185438]
["bitfinex","BTCUSD",1725653602196,0.08338657,53932.0,53926.0,0.185438]
["bitfinex","BTCUSD",1725653602442,0.26880557,53932.0,53927.0,0.0620338]
["bitfinex","BTCUSD",1725653602687,0.185422,53931.0,53927.0,0.0620338]
["bitfinex","BTCUSD",1725653602938,0.185419,53932.0,53927.0,0.0620338]
["bitfinex","BTCUSD",1725653603183,0.185423,53931.0,53927.0,0.0620338]
["bitfinex","BTCUSD",1725653603421,0.95038657,53933.0,53926.0,0.014]
["bitfinex","BTCUSD",1725653603422,0.277935,53927.0,53926.0,0.014]
["bitfinex","BTCUSD",1725653603659,0.648806,53927.0,53926.0,0.014]
["bitfinex","BTCUSD",1725653604129,0.185435,53928.0,53922.0,0.185452]
["bitfinex","BTCUSD",1725653604371,0.556299,53928.0,53927.0,0.014]
["bitfinex","BTCUSD",1725653604619,0.185435,53928.0,53927.0,0.014]
["bitfinex","BTCUSD",1725653604894,0.08338657,53932.0,53928.0,0.3094]
["bitfinex","BTCUSD",1725653605151,0.867,53933.0,53931.0,0.185421]
["bitfinex","BTCUSD",1725653605392,0.867,53933.0,53929.0,0.05282]
["bitfinex","BTCUSD",1725653605878,0.867,53933.0,53929.0,0.238247]
["bitfinex","BTCUSD",1725653606117,0.867,53933.0,53930.0,0.185424]
["bitfinex","BTCUSD",1725653606365,0.867,53933.0,53931.0,0.0923502]
["bitfinex","BTCUSD",1725653606633,0.867,53933.0,53929.0,0.06682]
["bitfinex","BTCUSD",1725653606634,0.556276,53930.0,53929.0,0.06682]
["bitfinex","BTCUSD",1725653606874,0.0925,53932.0,53929.0,0.014]
["bitfinex","BTCUSD",1725653607142,0.0925,53932.0,53928.0,0.005]
["bitfinex","BTCUSD",1725653607143,0.185428,53929.0,53928.0,0.005]
["bitfinex","BTCUSD",1725653607379,0.185422,53931.0,53928.0,0.005]
["bitfinex","BTCUSD",1725653607589,0.185422,53931.0,53923.0,0.4569496]
["bitfinex","BTCUSD",1725653607590,0.185422,53931.0,53925.0,0.185441]
["bitfinex","BTCUSD",1725653607801,0.185422,53931.0,53926.0,0.06423906]
["bitfinex","BTCUSD",1725653608008,0.463342,53932.0,53926.0,0.06423906]
["bitfinex","BTCUSD",1725653608009,0.185426,53930.0,53926.0,0.06423906]
["bitfinex","BTCUSD",1725653608231,0.556269,53931.0,53926.0,0.06423906]
["bitfinex","BTCUSD",1725653608477,0.56516113,53930.0,53929.0,0.014]
["bitfinex","BTCUSD",1725653608913,0.185444,53925.0,53923.0,0.0860566]
["bitfinex","BTCUSD",1725653609132,0.185439,53926.0,53923.0,0.0860566]
["bitfinex","BTCUSD",1725653609339,0.185442,53925.0,53924.0,0.07674146]
["bitfinex","BTCUSD",1725653609583,0.18545,53923.0,53921.0,0.308]
["bitfinex","BTCUSD",1725653610069,0.55633,53925.0,53921.0,0.308]
["bitfinex","BTCUSD",1725653610328,0.185448,53924.0,53921.0,0.308]
["bitfinex","BTCUSD",1725653610552,0.185448,53924.0,53923.0,0.014]
["bitfinex","BTCUSD",1725653610773,0.185439,53926.0,53922.0,0.0684865]
["bitfinex","BTCUSD",1725653611666,0.08331927,53931.0,53925.0,0.3321]
["bitfinex","BTCUSD",1725653611667,0.05553921,53930.0,53925.0,0.3321]
["bitfinex","BTCUSD",1725653611892,0.185439,53926.0,53925.0,0.3321]
["bitfinex","BTCUSD",1725653612567,0.556317,53926.0,53925.0,0.3321]
["bitfinex","BTCUSD",1725653612781,0.370868,53928.0,53925.0,0.39385865]
["bitfinex","BTCUSD",1725653613005,0.556317,53926.0,53925.0,0.39385865]
["bitfinex","BTCUSD",1725653613238,0.556317,53926.0,53925.0,0.40685865]
["bitfinex","BTCUSD",1725653613486,0.927195,53926.0,53925.0,0.40685865]
["bitfinex","BTCUSD",1725653613708,0.556317,53926.0,53925.0,0.013]
["bitfinex","BTCUSD",1725653613925,0.556317,53926.0,53925.0,0.008]
["bitfinex","BTCUSD",1725653613926,0.927195,53926.0,53925.0,0.008]
["bitfinex","BTCUSD",1725653614153,0.98273421,53926.0,53925.0,0.008]
["bitfinex","BTCUSD",1725653614363,0.98273421,53926.0,53925.0,0.022]
["bitfinex","BTCUSD",1725653614788,1.01051427,53926.0,53925.0,0.022]
["bitfinex","BTCUSD",1725653615242,0.927195,53926.0,53925.0,0.022]
["bitfinex","BTCUSD",1725653615457,0.185439,53926.0,53925.0,0.022]
["bitfinex","BTCUSD",1725653615672,0.556317,53926.0,53925.0,0.022]
["bitfinex","BTCUSD",1725653615958,0.61185088,53926.0,53925.0,0.008]
["bitfinex","BTCUSD",1725653616176,0.556317,53926.0,53925.0,0.021]
["bitfinex","BTCUSD",1725653617050,0.185439,53926.0,53925.0,0.021]
["bitfinex","BTCUSD",1725653617263,0.556317,53926.0,53925.0,0.0416453]
["bitfinex","BTCUSD",1725653617448,0.556317,53926.0,53925.0,0.021]
["bitfinex","BTCUSD",1725653618391,1.298073,53926.0,53925.0,0.021]
["bitfinex","BTCUSD",1725653618612,1.56576409,53926.0,53925.0,0.021]
["bitfinex","BTCUSD",1725653618836,1.9135258,53926.0,53925.0,0.021]
["bitfinex","BTCUSD",1725653619063,1.94257887,53926.0,53925.0,0.021]
["bitfinex","BTCUSD",1725653619316,2.02457834,53926.0,53925.0,0.021]
["bitfinex","BTCUSD",1725653619535,2.02457834,53926.0,53925.0,0.008]
["bitfinex","BTCUSD",1725653619536,1.91350407,53926.0,53925.0,0.008]
["bitfinex","BTCUSD",1725653619780,0.556452,53913.0,53912.0,0.3074]
["bitfinex","BTCUSD",1725653620001,0.556452,53913.0,53912.0,0.0309028]
["bitfinex","BTCUSD",1725653620002,0.92742,53913.0,53912.0,0.0309028]
["bitfinex","BTCUSD",1725653621550,0.556452,53913.0,53912.0,0.0379028]
["bitfinex","BTCUSD",1725653621768,0.92742,53913.0,53912.0,0.0379028]
["bitfinex","BTCUSD",1725653622192,0.9564761,53913.0,53912.0,0.0379028]
["bitfinex","BTCUSD",1725653622383,0.9564761,53913.0,53912.0,0.0499028]
["bitfinex","BTCUSD",1725653623232,0.96533661,53913.0,53912.0,0.0499028]
["bitfinex","BTCUSD",1725653623471,0.56531251,53913.0,53912.0,0.0499028]
["bitfinex","BTCUSD",1725653624110,0.00967551,53913.0,53912.0,0.3731028]
["bitfinex","BTCUSD",1725653625007,0.19515951,53913.0,53912.0,0.3731028]
["bitfinex","BTCUSD",1725653625241,1.12959551,53913.0,53912.0,0.019]
["bitfinex","BTCUSD",1725653625465,1.12959551,53913.0,53909.0,0.001628]
["bitfinex","BTCUSD",1725653625467,0.277994,53910.0,53909.0,0.001628]
["bitfinex","BTCUSD",1725653625710,1.82752876,53910.0,53909.0,0.001628]
["bitfinex","BTCUSD",1725653625934,1.82752876,53910.0,53896.0,0.32683]
["bitfinex","BTCUSD",1725653625935,0.37105,53902.0,53896.0,0.32683]
["bitfinex","BTCUSD",1725653626179,0.0342,53909.0,53896.0,0.32683]
["bitfinex","BTCUSD",1725653626180,0.05555759,53904.0,53896.0,0.32683]
["bitfinex","BTCUSD",1725653626394,0.185533,53899.0,53896.0,0.32683]
["bitfinex","BTCUSD",1725653626624,0.18553,53900.0,53896.0,0.32683]
["bitfinex","BTCUSD",1725653626852,0.00880157,53898.0,53896.0,0.512372]
["bitfinex","BTCUSD",1725653627074,0.185537,53898.0,53897.0,0.0705302]
["bitfinex","BTCUSD",1725653627557,0.371059,53900.0,53897.0,0.0705302]
["bitfinex","BTCUSD",1725653627779,0.185535,53898.0,53897.0,0.0705302]
["bitfinex","BTCUSD",1725653628008,0.927677,53898.0,53897.0,0.0705302]
["bitfinex","BTCUSD",1725653628259,0.927695,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653628487,1.792851,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653628723,1.90393867,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653628934,1.421773,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653629154,1.53286393,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653629376,1.56068521,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653629604,1.427773,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653629820,1.421773,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653630067,1.427773,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653630279,1.4990683,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653630518,1.50803862,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653630756,1.50803865,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653630990,1.52810433,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653631268,1.50035657,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653631495,1.52333718,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653631675,1.52333792,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653631916,1.52333793,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653632126,1.52333793,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653632127,1.43879777,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653632342,1.55178561,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653632568,1.44079777,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653632789,1.51797769,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653632997,1.50124766,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653633211,1.49624766,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653633466,1.48824766,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653633687,1.43479777,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653633902,1.44079777,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653634384,1.49624766,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653634612,1.44079777,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653635082,1.49924766,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653635293,1.49324766,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653635538,1.49624766,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653635755,1.44279777,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653635993,1.81387577,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653636224,1.49019367,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653636445,1.49019367,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653636446,1.93697577,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653636662,1.96604463,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653636871,2.04922455,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653637082,2.04722455,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653637307,2.04122455,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653637551,1.95804463,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653638392,1.96977916,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653638608,1.97677916,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653638839,1.97877916,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653639044,1.97177916,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653639257,2.0281147,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653639471,1.97577916,53897.0,53896.0,0.00263]
["bitfinex","BTCUSD",1725653639681,1.97577916,53897.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725653639907,1.97577916,53897.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653639908,1.669941,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725653640116,1.669941,53894.0,53881.0,0.3111]
["bitfinex","BTCUSD",1725653640117,0.276459,53891.0,53881.0,0.3111]
["bitfinex","BTCUSD",1725653640337,1.118697,53891.0,53881.0,0.3111]
["bitfinex","BTCUSD",1725653640557,1.883935,53891.0,53881.0,0.3111]
["bitfinex","BTCUSD",1725653640773,1.89264446,53891.0,53881.0,0.3111]
["bitfinex","BTCUSD",1725653641007,1.92171615,53891.0,53881.0,0.3111]
["bitfinex","BTCUSD",1725653641496,1.299133,53882.0,53881.0,0.30773]
["bitfinex","BTCUSD",1725653641710,1.299133,53882.0,53881.0,0.33884]
["bitfinex","BTCUSD",1725653641954,1.4078298,53882.0,53881.0,0.33884]
["bitfinex","BTCUSD",1725653642179,1.299252,53877.0,53876.0,0.657]
["bitfinex","BTCUSD",1725653642390,1.299252,53877.0,53876.0,0.1873]
["bitfinex","BTCUSD",1725653642613,1.30794474,53877.0,53876.0,0.1873]
["bitfinex","BTCUSD",1725653643107,1.30794474,53877.0,53876.0,0.20603]
["bitfinex","BTCUSD",1725653643528,1.30894474,53877.0,53876.0,0.20603]
["bitfinex","BTCUSD",1725653644206,0.00969274,53877.0,53876.0,0.20603]
["bitfinex","BTCUSD",1725653644415,0.0300726,53882.0,53881.0,0.185594]
["bitfinex","BTCUSD",1725653644416,0.001,53882.0,53881.0,0.185594]
["bitfinex","BTCUSD",1725653644626,0.001,53882.0,53881.0,0.696894]
["bitfinex","BTCUSD",1725653644865,0.001,53882.0,53881.0,1.56163039]
["bitfinex","BTCUSD",1725653645131,0.38329597,53898.0,53897.0,0.185539]
["bitfinex","BTCUSD",1725653645132,0.000815,53898.0,53897.0,0.185539]
["bitfinex","BTCUSD",1725653645388,0.000815,53898.0,53897.0,0.8979709]
["bitfinex","BTCUSD",1725653645619,0.000815,53898.0,53897.0,0.8969709]
["bitfinex","BTCUSD",1725653645843,0.000815,53898.0,53897.0,0.3413539]
["bitfinex","BTCUSD",1725653646060,0.000815,53898.0,53897.0,0.5268929]
["bitfinex","BTCUSD",1725653646751,0.001815,53898.0,53897.0,0.5268929]
["bitfinex","BTCUSD",1725653647432,0.000815,53898.0,53897.0,0.5268929]
["bitfinex","BTCUSD",1725653648120,0.001815,53898.0,53897.0,0.7293929]
["bitfinex","BTCUSD",1725653648337,0.000815,53898.0,53897.0,0.7153929]
["bitfinex","BTCUSD",1725653648762,0.002815,53898.0,53897.0,0.7433929]
["bitfinex","BTCUSD",1725653649217,0.001815,53898.0,53897.0,0.7293929]
["bitfinex","BTCUSD",1725653649431,0.002815,53898.0,53897.0,0.7433929]
["bitfinex","BTCUSD",1725653649869,0.002815,53898.0,53897.0,1.4855489]
["bitfinex","BTCUSD",1725653650105,0.002815,53898.0,53897.0,1.8566269]
["bitfinex","BTCUSD",1725653650351,0.370954,53916.0,53907.0,0.5113]
["bitfinex","BTCUSD",1725653650567,0.370954,53916.0,53908.0,0.3138]
["bitfinex","BTCUSD",1725653650857,0.185497,53909.0,53908.0,0.3138]
["bitfinex","BTCUSD",1725653651080,0.556492,53909.0,53908.0,0.3138]
["bitfinex","BTCUSD",1725653651344,0.93557907,53909.0,53908.0,0.3138]
["bitfinex","BTCUSD",1725653651566,0.56458407,53909.0,53908.0,0.36403]
["bitfinex","BTCUSD",1725653651806,0.00809207,53909.0,53908.0,0.36403]
["bitfinex","BTCUSD",1725653652013,0.00809207,53909.0,53908.0,0.37103]
["bitfinex","BTCUSD",1725653652200,0.21454904,53911.0,53908.0,0.36403]
["bitfinex","BTCUSD",1725653652451,0.0080871,53909.0,53908.0,0.3138]
["bitfinex","BTCUSD",1725653652689,0.556492,53909.0,53908.0,0.3238]
["bitfinex","BTCUSD",1725653652924,0.556492,53909.0,53908.0,0.3138]
["bitfinex","BTCUSD",1725653652925,0.5645791,53909.0,53908.0,0.3138]
["bitfinex","BTCUSD",1725653653136,0.9355741,53909.0,53908.0,0.3278]
["bitfinex","BTCUSD",1725653653557,0.9355741,53909.0,53908.0,0.3368]
["bitfinex","BTCUSD",1725653653763,0.9355741,53909.0,53908.0,0.38933]
["bitfinex","BTCUSD",1725653653998,1.3065691,53909.0,53908.0,0.38933]
["bitfinex","BTCUSD",1725653654267,0.9355741,53909.0,53908.0,0.38933]
["bitfinex","BTCUSD",1725653654526,0.9355741,53909.0,53908.0,0.37533]
["bitfinex","BTCUSD",1725653654752,0.9355741,53909.0,53908.0,0.38933]
["bitfinex","BTCUSD",1725653655000,0.9355741,53909.0,53908.0,0.36633]
["bitfinex","BTCUSD",1725653655252,0.9355741,53909.0,53908.0,0.38633]
["bitfinex","BTCUSD",1725653655699,0.9355741,53909.0,53908.0,0.37933]
["bitfinex","BTCUSD",1725653655700,1.3065691,53909.0,53908.0,0.37933]
["bitfinex","BTCUSD",1725653655912,0.9355741,53909.0,53908.0,0.37933]
["bitfinex","BTCUSD",1725653656143,1.3065691,53909.0,53908.0,0.38833]
["bitfinex","BTCUSD",1725653656359,0.9355741,53909.0,53908.0,0.38833]
["bitfinex","BTCUSD",1725653656593,1.3065691,53909.0,53908.0,0.38833]
["bitfinex","BTCUSD",1725653657245,0.9355741,53909.0,53908.0,0.38833]
["bitfinex","BTCUSD",1725653658133,1.3065691,53909.0,53908.0,0.3358]
["bitfinex","BTCUSD",1725653659684,0.9355741,53909.0,53908.0,0.3358]
["bitfinex","BTCUSD",1725653659884,0.9363891,53909.0,53908.0,0.3358]
["bitfinex","BTCUSD",1725653662666,0.1943991,53909.0,53908.0,0.5223]
["bitfinex","BTCUSD",1725653662885,0.5653941,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653664633,0.59445267,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653664847,0.96544767,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653665065,1.33644267,53909.0,53908.0,0.5223]
["bitfinex","BTCUSD",1725653665769,0.03796067,53909.0,53908.0,0.5223]
["bitfinex","BTCUSD",1725653665997,0.22345767,53909.0,53908.0,0.5223]
["bitfinex","BTCUSD",1725653666226,0.22345767,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653666468,0.03796067,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653667077,0.22345767,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653667330,0.59445267,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653667555,0.22345767,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653667792,0.03796067,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653668540,0.0089021,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653670478,0.1943991,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653670691,0.0089021,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653670928,0.1943991,53909.0,53908.0,0.57453]
["bitfinex","BTCUSD",1725653672042,0.9363891,53909.0,53908.0,0.38803]
["bitfinex","BTCUSD",1725653672047,0.9363891,53909.0,53908.0,0.3358]
["bitfinex","BTCUSD",1725653672896,0.5653941,53909.0,53908.0,0.3358]
["bitfinex","BTCUSD",1725653674622,0.0089021,53909.0,53908.0,0.704301]
["bitfinex","BTCUSD",1725653674851,0.0089021,53909.0,53908.0,1.075303]
["bitfinex","BTCUSD",1725653675088,0.0089021,53909.0,53908.0,0.6263303]
["bitfinex","BTCUSD",1725653675089,0.000815,53909.0,53908.0,0.6263303]
["bitfinex","BTCUSD",1725653675349,0.00958746,53909.0,53908.0,0.704301]
["bitfinex","BTCUSD",1725653675572,0.000815,53909.0,53908.0,0.704301]
["bitfinex","BTCUSD",1725653675830,0.01044787,53909.0,53908.0,0.704301]
["bitfinex","BTCUSD",1725653676061,0.0104466,53909.0,53908.0,0.8118329]
["bitfinex","BTCUSD",1725653676311,0.000815,53909.0,53908.0,0.8118329]
["bitfinex","BTCUSD",1725653677715,0.0104466,53909.0,53908.0,0.8118329]
["bitfinex","BTCUSD",1725653677949,0.000815,53909.0,53908.0,0.8118329]
["bitfinex","BTCUSD",1725653678211,0.0104466,53909.0,53908.0,0.8118329]
["bitfinex","BTCUSD",1725653678457,0.000815,53909.0,53908.0,0.8118329]
["bitfinex","BTCUSD",1725653678958,0.0104466,53909.0,53908.0,1.1828349]
["bitfinex","BTCUSD",1725653679208,0.000815,53909.0,53908.0,1.1828349]
["bitfinex","BTCUSD",1725653681611,0.186312,53909.0,53908.0,0.6263319]
["bitfinex","BTCUSD",1725653681853,0.000815,53909.0,53908.0,0.6263319]
["bitfinex","BTCUSD",1725653682093,0.01522918,53909.0,53908.0,0.6263319]
["bitfinex","BTCUSD",1725653687140,0.01522918,53909.0,53908.0,0.8118329]
["bitfinex","BTCUSD",1725653687363,0.01522918,53909.0,53908.0,0.6263319]
["bitfinex","BTCUSD",1725653687583,0.000815,53909.0,53908.0,0.6263319]
["bitfinex","BTCUSD",1725653687862,0.01440276,53909.0,53908.0,0.6263319]
["bitfinex","BTCUSD",1725653688079,0.19990187,53909.0,53908.0,0.6173319]
["bitfinex","BTCUSD",1725653688296,0.94189187,53909.0,53908.0,0.6173319]
["bitfinex","BTCUSD",1725653688503,0.94189187,53909.0,53908.0,0.5238]
["bitfinex","BTCUSD",1725653688715,0.94189187,53909.0,53908.0,0.5108]
["bitfinex","BTCUSD",1725653689553,0.94189187,53909.0,53908.0,0.5238]
["bitfinex","BTCUSD",1725653689767,0.94189187,53909.0,53908.0,0.5108]
["bitfinex","BTCUSD",1725653689984,0.94189187,53909.0,53908.0,0.56188]
["bitfinex","BTCUSD",1725653690235,0.74199,53909.0,53908.0,0.57488]
["bitfinex","BTCUSD",1725653690445,0.75336209,53909.0,53908.0,0.57488]
["bitfinex","BTCUSD",1725653690656,0.75336209,53909.0,53908.0,0.56088]
["bitfinex","BTCUSD",1725653690868,0.93885909,53909.0,53908.0,0.56988]
["bitfinex","BTCUSD",1725653693545,1.30985409,53909.0,53908.0,0.56988]
["bitfinex","BTCUSD",1725653693807,1.30985409,53909.0,53908.0,0.38688]
["bitfinex","BTCUSD",1725653693808,1.3933525,53909.0,53908.0,0.38688]
["bitfinex","BTCUSD",1725653694229,1.30985409,53909.0,53908.0,0.38688]
["bitfinex","BTCUSD",1725653694676,1.33890722,53909.0,53908.0,0.38688]
["bitfinex","BTCUSD",1725653695367,1.42244939,53909.0,53908.0,0.38688]
["bitfinex","BTCUSD",1725653695780,1.33972222,53909.0,53908.0,0.38688]
["bitfinex","BTCUSD",1725653697070,1.33972222,53909.0,53908.0,0.07308]
["bitfinex","BTCUSD",1725653697284,1.33972222,53909.0,53908.0,0.022]
["bitfinex","BTCUSD",1725653697504,1.42327286,53909.0,53908.0,0.027]
["bitfinex","BTCUSD",1725653697738,1.33972222,53909.0,53908.0,0.027]
["bitfinex","BTCUSD",1725653698011,1.82204844,53909.0,53908.0,0.027]
["bitfinex","BTCUSD",1725653698229,1.81071722,53909.0,53908.0,0.027]
["bitfinex","BTCUSD",1725653698438,2.21079704,53909.0,53908.0,0.027]
["bitfinex","BTCUSD",1725653698648,1.83980204,53909.0,53908.0,0.027]
["bitfinex","BTCUSD",1725653698860,1.83980204,53909.0,53908.0,0.014]
["bitfinex","BTCUSD",1725653698861,1.43972222,53909.0,53908.0,0.014]
["bitfinex","BTCUSD",1725653699083,1.06872722,53909.0,53908.0,0.005]
["bitfinex","BTCUSD",1725653699339,1.06872722,53909.0,53908.0,0.016]
["bitfinex","BTCUSD",1725653699553,1.43972222,53909.0,53908.0,0.016]
["bitfinex","BTCUSD",1725653699994,1.43972222,53909.0,53908.0,0.009]
["bitfinex","BTCUSD",1725653700431,1.43972222,53909.0,53908.0,0.3131]
["bitfinex","BTCUSD",1725653700651,1.54992069,53909.0,53908.0,0.36292]
["bitfinex","BTCUSD",1725653700863,1.41066909,53909.0,53908.0,0.36292]
["bitfinex","BTCUSD",1725653701298,1.54992069,53909.0,53908.0,0.05882]
["bitfinex","BTCUSD",1725653701565,1.87836409,53909.0,53908.0,0.011]
["bitfinex","BTCUSD",1725653701784,1.94044821,53909.0,53908.0,0.005]
["bitfinex","BTCUSD",1725653702008,1.94044821,53909.0,53908.0,0.014]
["bitfinex","BTCUSD",1725653702009,1.97694821,53909.0,53908.0,0.014]
["bitfinex","BTCUSD",1725653702219,2.36794321,53909.0,53908.0,0.014]
["bitfinex","BTCUSD",1725653702439,2.36794321,53909.0,53908.0,0.007]
["bitfinex","BTCUSD",1725653702663,2.042852,53899.0,53898.0,0.00163]
["bitfinex","BTCUSD",1725653702887,2.34172242,53899.0,53898.0,0.00163]
["bitfinex","BTCUSD",1725653703160,2.30893312,53899.0,53898.0,0.00163]
["bitfinex","BTCUSD",1725653703366,2.34743312,53899.0,53898.0,0.00163]
["bitfinex","BTCUSD",1725653703574,2.36743312,53899.0,53898.0,0.00163]
["bitfinex","BTCUSD",1725653704237,2.73849712,53899.0,53898.0,0.00163]
["bitfinex","BTCUSD",1725653704467,2.204316,53892.0,53891.0,3.8e-07]
["bitfinex","BTCUSD",1725653704684,2.204316,53892.0,53867.0,0.5182]
["bitfinex","BTCUSD",1725653704685,1.024737,53877.0,53867.0,0.5182]
["bitfinex","BTCUSD",1725653704901,1.493952,53877.0,53867.0,0.5182]
["bitfinex","BTCUSD",1725653705115,1.41030307,53877.0,53867.0,0.5182]
["bitfinex","BTCUSD",1725653705337,1.41030307,53877.0,53867.0,0.1843]
["bitfinex","BTCUSD",1725653705562,1.49365911,53877.0,53876.0,0.33553]
["bitfinex","BTCUSD",1725653705953,1.41030307,53877.0,53876.0,0.33553]
["bitfinex","BTCUSD",1725653705955,0.93908807,53877.0,53876.0,0.035183]
["bitfinex","BTCUSD",1725653706128,0.97016246,53877.0,53876.0,0.30393]
["bitfinex","BTCUSD",1725653706330,0.97016246,53877.0,53876.0,0.30293]
["bitfinex","BTCUSD",1725653706528,0.96816246,53877.0,53876.0,0.30293]
["bitfinex","BTCUSD",1725653707796,0.96816246,53877.0,53876.0,0.30593]
["bitfinex","BTCUSD",1725653707797,0.96916246,53877.0,53876.0,0.30593]
["bitfinex","BTCUSD",1725653707983,0.96916246,53877.0,53876.0,0.352763]
["bitfinex","BTCUSD",1725653708390,0.96916246,53877.0,53876.0,0.359763]
["bitfinex","BTCUSD",1725653708391,0.97016246,53877.0,53876.0,0.359763]
["bitfinex","BTCUSD",1725653708671,0.96916246,53877.0,53876.0,0.356763]
["bitfinex","BTCUSD",1725653708890,0.97016246,53877.0,53876.0,0.359763]
["bitfinex","BTCUSD",1725653709107,0.97016246,53877.0,53876.0,0.355763]
["bitfinex","BTCUSD",1725653709357,0.96916246,53877.0,53876.0,0.359763]
["bitfinex","BTCUSD",1725653709574,0.97016246,53877.0,53876.0,0.362763]
["bitfinex","BTCUSD",1725653711103,0.96916246,53877.0,53876.0,0.359763]
["bitfinex","BTCUSD",1725653711317,0.97016246,53877.0,53876.0,0.362763]
["bitfinex","BTCUSD",1725653711533,0.94108807,53877.0,53876.0,0.362763]
["bitfinex","BTCUSD",1725653712310,0.01305107,53877.0,53876.0,0.740774]
["bitfinex","BTCUSD",1725653712763,0.01305107,53877.0,53876.0,1.111996]
["bitfinex","BTCUSD",1725653712987,0.01305107,53877.0,53876.0,1.483218]
["bitfinex","BTCUSD",1725653713203,0.001,53877.0,53876.0,1.476218]
["bitfinex","BTCUSD",1725653713423,0.002,53877.0,53876.0,1.107996]
["bitfinex","BTCUSD",1725653713622,0.002,53877.0,53876.0,0.551163]
["bitfinex","BTCUSD",1725653713902,0.929037,53877.0,53876.0,0.548163]
["bitfinex","BTCUSD",1725653714125,0.19668062,53877.0,53876.0,0.545163]
["bitfinex","BTCUSD",1725653714365,0.19868062,53877.0,53876.0,0.556163]
["bitfinex","BTCUSD",1725653714598,0.19868062,53877.0,53876.0,0.548163]
["bitfinex","BTCUSD",1725653715039,0.19968062,53877.0,53876.0,0.556163]
["bitfinex","BTCUSD",1725653715256,0.56989562,53877.0,53876.0,0.548163]
["bitfinex","BTCUSD",1725653715491,0.56989562,53877.0,53876.0,0.553163]
["bitfinex","BTCUSD",1725653715722,0.56989562,53877.0,53876.0,0.556163]
["bitfinex","BTCUSD",1725653716178,0.19868062,53877.0,53876.0,0.553163]
["bitfinex","BTCUSD",1725653716607,0.22775205,53877.0,53876.0,0.560163]
["bitfinex","BTCUSD",1725653716827,0.59896705,53877.0,53876.0,0.560163]
["bitfinex","BTCUSD",1725653717039,0.59896705,53877.0,53876.0,0.553163]
["bitfinex","BTCUSD",1725653717278,0.22575205,53877.0,53876.0,0.557163]
["bitfinex","BTCUSD",1725653717730,0.22675205,53877.0,53876.0,0.557163]
["bitfinex","BTCUSD",1725653718373,0.22575205,53877.0,53876.0,0.557163]
["bitfinex","BTCUSD",1725653718647,0.22575205,53877.0,53876.0,0.545163]
["bitfinex","BTCUSD",1725653718867,0.22775205,53877.0,53876.0,0.559163]
["bitfinex","BTCUSD",1725653719081,0.22775205,53877.0,53876.0,0.56043806]
["bitfinex","BTCUSD",1725653719304,0.97018205,53877.0,53876.0,0.56043806]
["bitfinex","BTCUSD",1725653720179,0.96918205,53877.0,53876.0,0.54643806]
["bitfinex","BTCUSD",1725653720402,0.96918205,53877.0,53876.0,0.56043806]
["bitfinex","BTCUSD",1725653720615,0.97018205,53877.0,53876.0,0.56043806]
["bitfinex","BTCUSD",1725653720800,0.96918205,53877.0,53876.0,0.56043806]
["bitfinex","BTCUSD",1725653721267,0.96918205,53877.0,53876.0,0.57443806]
["bitfinex","BTCUSD",1725653721484,0.94011062,53877.0,53876.0,0.57443806]
["bitfinex","BTCUSD",1725653723289,1.31132562,53877.0,53876.0,0.57443806]
["bitfinex","BTCUSD",1725653723499,1.31132562,53877.0,53876.0,0.38203806]
["bitfinex","BTCUSD",1725653723745,1.31132562,53877.0,53876.0,0.03090506]
["bitfinex","BTCUSD",1725653723964,1.78254062,53877.0,53876.0,0.03090506]
["bitfinex","BTCUSD",1725653724406,1.80554062,53877.0,53876.0,0.03090506]
["bitfinex","BTCUSD",1725653724618,1.8346155,53877.0,53876.0,0.03090506]
["bitfinex","BTCUSD",1725653725060,1.8346155,53877.0,53876.0,0.01690506]
["bitfinex","BTCUSD",1725653725289,1.8346155,53877.0,53876.0,0.01790506]
["bitfinex","BTCUSD",1725653725518,1.8336155,53877.0,53876.0,0.00390506]
["bitfinex","BTCUSD",1725653725764,1.8356155,53877.0,53876.0,0.00290506]
["bitfinex","BTCUSD",1725653725986,1.8356155,53877.0,53876.0,0.00390506]
["bitfinex","BTCUSD",1725653726256,1.8336155,53877.0,53876.0,0.00390506]
["bitfinex","BTCUSD",1725653726515,1.84499341,53877.0,53876.0,0.00390506]
["bitfinex","BTCUSD",1725653726756,1.84699341,53877.0,53876.0,0.00390506]
["bitfinex","BTCUSD",1725653726963,1.84699341,53877.0,53876.0,0.00275806]
["bitfinex","BTCUSD",1725653729137,1.94169341,53877.0,53876.0,0.00275806]
["bitfinex","BTCUSD",1725653729372,2.35560841,53877.0,53876.0,0.00275806]
["bitfinex","BTCUSD",1725653729861,2.35760841,53877.0,53876.0,0.00275806]
["bitfinex","BTCUSD",1725653730126,2.38671494,53877.0,53876.0,0.00275806]
["bitfinex","BTCUSD",1725653730363,2.44202974,53877.0,53876.0,0.00275806]
["bitfinex","BTCUSD",1725653730613,2.46968714,53877.0,53876.0,0.00275806]
["bitfinex","BTCUSD",1725653730843,2.46968714,53877.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653730844,0.313042,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653731054,1.426894,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653731273,2.28283776,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653731494,2.31583776,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653732139,1.94455376,53867.0,53866.0,0.005628]
["bitfinex","BTCUSD",1725653732352,1.94455376,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653732353,1.94255376,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653732799,1.94955376,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653733257,1.9263054,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653733949,1.9253054,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653734168,1.9213054,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653734374,1.9303054,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653734587,1.9263054,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653734795,1.9213054,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725653735230,1.95138918,53867.0,53866.0,0.002628]
["bitfinex","BTCUSD",1725653735661,1.95038918,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653735896,1.9233054,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653736131,1.8186054,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653736372,1.3243214,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653736603,0.56662471,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653736826,0.93790871,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653737308,0.93590871,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653737522,0.93590871,53867.0,53866.0,0.0625208]
["bitfinex","BTCUSD",1725653737523,0.93690871,53867.0,53866.0,0.0625208]
["bitfinex","BTCUSD",1725653737780,0.93790871,53867.0,53866.0,0.0625208]
["bitfinex","BTCUSD",1725653738003,0.93690871,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653738222,0.93890871,53867.0,53866.0,0.0605208]
["bitfinex","BTCUSD",1725653738434,0.93790871,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653738653,0.75126671,53867.0,53866.0,0.0625208]
["bitfinex","BTCUSD",1725653738894,0.75226671,53867.0,53866.0,0.0625208]
["bitfinex","BTCUSD",1725653739132,0.75226671,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653739350,0.93790871,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653739779,0.9669872,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653740240,0.9679872,53867.0,53866.0,0.0635208]
["bitfinex","BTCUSD",1725653740464,0.9679872,53867.0,53866.0,0.012628]
["bitfinex","BTCUSD",1725653740677,1.31019271,53867.0,53866.0,0.012628]
["bitfinex","BTCUSD",1725653741119,1.30819271,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653741342,1.30719271,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653741568,1.30919271,53867.0,53866.0,0.0635208]
["bitfinex","BTCUSD",1725653741778,1.30819271,53867.0,53866.0,0.0525208]
["bitfinex","BTCUSD",1725653742251,1.30819271,53867.0,53866.0,0.0635208]
["bitfinex","BTCUSD",1725653742481,1.70247671,53867.0,53866.0,0.012628]
["bitfinex","BTCUSD",1725653742693,1.43119271,53867.0,53866.0,0.012628]
["bitfinex","BTCUSD",1725653743335,1.43019271,53867.0,53866.0,0.001628]
["bitfinex","BTCUSD",1725653743543,1.43119271,53867.0,53866.0,0.010628]
["bitfinex","BTCUSD",1725653743753,1.43219271,53867.0,53866.0,0.010628]
["bitfinex","BTCUSD",1725653743964,1.40919271,53867.0,53866.0,0.496428]
["bitfinex","BTCUSD",1725653744180,1.40819271,53867.0,53866.0,0.5470708]
["bitfinex","BTCUSD",1725653744454,1.40719271,53867.0,53866.0,0.5450708]
["bitfinex","BTCUSD",1725653744661,0.00769871,53867.0,53866.0,0.5450708]
["bitfinex","BTCUSD",1725653744873,0.00869871,53867.0,53866.0,0.5510708]
["bitfinex","BTCUSD",1725653745082,0.557926,53867.0,53866.0,0.5440708]
["bitfinex","BTCUSD",1725653745305,0.56762111,53867.0,53866.0,0.5540708]
["bitfinex","BTCUSD",1725653746815,0.93890511,53867.0,53866.0,0.5540708]
["bitfinex","BTCUSD",1725653747032,0.22541492,53867.0,53866.0,0.5540708]
["bitfinex","BTCUSD",1725653747251,0.59669892,53867.0,53866.0,0.5540708]
["bitfinex","BTCUSD",1725653751463,0.56762111,53867.0,53866.0,0.5540708]
["bitfinex","BTCUSD",1725653753180,0.93890511,53867.0,53866.0,0.5540708]
["bitfinex","BTCUSD",1725653754337,0.56762111,53867.0,53866.0,0.55292254]
["bitfinex","BTCUSD",1725653755053,0.59669871,53867.0,53866.0,0.55292254]
["bitfinex","BTCUSD",1725653758194,0.96798271,53867.0,53866.0,0.55292254]
["bitfinex","BTCUSD",1725653760263,1.43396671,53867.0,53866.0,0.01047974]
["bitfinex","BTCUSD",1725653760478,1.97863351,53867.0,53866.0,0.01047974]
["bitfinex","BTCUSD",1725653760706,1.55051247,53867.0,53866.0,0.45407974]
["bitfinex","BTCUSD",1725653760933,1.03890511,53867.0,53866.0,0.45407974]
["bitfinex","BTCUSD",1725653761144,1.03890511,53867.0,53866.0,0.49948771]
["bitfinex","BTCUSD",1725653761145,1.12233624,53867.0,53866.0,0.49948771]
["bitfinex","BTCUSD",1725653761378,1.41018911,53867.0,53866.0,0.49948771]
["bitfinex","BTCUSD",1725653761813,1.41018911,53867.0,53866.0,0.31868771]
["bitfinex","BTCUSD",1725653762277,1.50488911,53867.0,53866.0,0.01047974]
["bitfinex","BTCUSD",1725653762496,1.92827849,53867.0,53866.0,0.01047974]
["bitfinex","BTCUSD",1725653763161,1.93027849,53867.0,53866.0,0.01047974]
["bitfinex","BTCUSD",1725653763693,2.30156249,53867.0,53866.0,0.01047974]
["bitfinex","BTCUSD",1725653763925,2.30156249,53867.0,53858.0,0.25772]
["bitfinex","BTCUSD",1725653763926,1.767725,53859.0,53858.0,0.00162]
["bitfinex","BTCUSD",1725653764152,1.89483038,53859.0,53858.0,0.00162]
["bitfinex","BTCUSD",1725653764364,2.28656735,53859.0,53858.0,0.00162]
["bitfinex","BTCUSD",1725653764582,2.30956735,53859.0,53858.0,0.00162]
["bitfinex","BTCUSD",1725653764810,2.33864349,53859.0,53858.0,0.00162]
["bitfinex","BTCUSD",1725653765257,2.05448,53856.0,53855.0,0.00162]
["bitfinex","BTCUSD",1725653765484,2.30128538,53856.0,53855.0,0.00162]
["bitfinex","BTCUSD",1725653765754,1.299907,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653766036,1.9903903,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653766273,1.99869803,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653766492,2.02778172,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653767190,2.02978172,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653767407,1.86486674,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653767616,1.86286674,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653767862,1.86186674,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653768077,1.86386674,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653768731,1.81176136,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653769390,1.80876136,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653769608,1.81076136,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653769896,1.80876136,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653770343,1.9507385,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653770782,1.95895784,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653771009,1.58755584,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653771235,1.41949501,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653771451,1.55844299,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653772313,1.41949501,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653772795,1.42049501,53850.0,53849.0,0.278328]
["bitfinex","BTCUSD",1725653773007,1.41949501,53850.0,53849.0,0.001628]
["bitfinex","BTCUSD",1725653773436,1.42049501,53850.0,53849.0,0.001628]
["bitfinex","BTCUSD",1725653773944,1.55940141,53850.0,53849.0,0.001628]
["bitfinex","BTCUSD",1725653774170,1.55840141,53850.0,53849.0,0.001628]
["bitfinex","BTCUSD",1725653774404,1.41949501,53850.0,53849.0,0.001628]
["bitfinex","BTCUSD",1725653774627,1.42049501,53850.0,53849.0,0.001628]
["bitfinex","BTCUSD",1725653775098,1.44958634,53850.0,53849.0,0.001628]
["bitfinex","BTCUSD",1725653775336,1.44958634,53850.0,53849.0,0.5048008]
["bitfinex","BTCUSD",1725653775601,1.5606818,53850.0,53849.0,0.280128]
["bitfinex","BTCUSD",1725653775837,1.44958634,53850.0,53849.0,0.280128]
["bitfinex","BTCUSD",1725653776370,1.56066699,53850.0,53849.0,0.280128]
["bitfinex","BTCUSD",1725653776842,2.22739034,53850.0,53849.0,0.001628]
["bitfinex","BTCUSD",1725653777082,2.22739034,53850.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653777083,1.671462,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653777315,1.694462,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653777555,1.88628136,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653778034,1.89768299,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653779055,1.89968299,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653779337,2.01069797,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653779582,2.01169797,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653780291,1.90068299,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653780556,2.01169797,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653780811,1.90068299,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653781054,2.03951643,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653781319,1.90068299,53845.0,53844.0,0.00164]
["bitfinex","BTCUSD",1725653781825,1.90068299,53845.0,53831.0,0.2609]
["bitfinex","BTCUSD",1725653781826,1.300292,53834.0,53831.0,0.2609]
["bitfinex","BTCUSD",1725653782338,1.300292,53834.0,53833.0,0.4637355]
["bitfinex","BTCUSD",1725653782339,1.40894875,53834.0,53833.0,0.4637355]
["bitfinex","BTCUSD",1725653783791,1.40994875,53834.0,53833.0,0.4637355]
["bitfinex","BTCUSD",1725653784027,1.42099077,53834.0,53833.0,0.4637355]
["bitfinex","BTCUSD",1725653784272,1.79250277,53834.0,53833.0,0.2714355]
["bitfinex","BTCUSD",1725653784728,1.42099077,53834.0,53833.0,0.2714355]
["bitfinex","BTCUSD",1725653785465,1.41999077,53834.0,53833.0,0.2714355]
["bitfinex","BTCUSD",1725653785696,1.42199077,53834.0,53833.0,0.2714355]
["bitfinex","BTCUSD",1725653785922,1.45108774,53834.0,53833.0,0.2714355]
["bitfinex","BTCUSD",1725653786145,1.45008774,53834.0,53833.0,0.2714355]
["bitfinex","BTCUSD",1725653786386,1.07957574,53834.0,53833.0,0.31791905]
["bitfinex","BTCUSD",1725653787325,1.07957574,53834.0,53833.0,0.50751905]
["bitfinex","BTCUSD",1725653788321,1.07857574,53834.0,53833.0,0.50751905]
["bitfinex","BTCUSD",1725653788564,1.07757574,53834.0,53833.0,0.50751905]
["bitfinex","BTCUSD",1725653788815,1.07857574,53834.0,53833.0,0.50851905]
["bitfinex","BTCUSD",1725653789155,1.45008774,53834.0,53833.0,0.2724355]
["bitfinex","BTCUSD",1725653789309,1.44908774,53834.0,53833.0,0.2730655]
["bitfinex","BTCUSD",1725653789548,1.44908774,53834.0,53833.0,0.2740655]
["bitfinex","BTCUSD",1725653789549,1.45108774,53834.0,53833.0,0.2740655]
["bitfinex","BTCUSD",1725653789778,1.45008774,53834.0,53833.0,0.2730655]
["bitfinex","BTCUSD",1725653789995,1.45008774,53834.0,53833.0,0.2750655]
["bitfinex","BTCUSD",1725653790216,1.45008774,53834.0,53833.0,0.0121655]
["bitfinex","BTCUSD",1725653790217,1.44908774,53834.0,53833.0,0.0121655]
["bitfinex","BTCUSD",1725653790463,1.47208774,53834.0,53833.0,0.0121655]
["bitfinex","BTCUSD",1725653791365,1.44299077,53834.0,53833.0,0.0121655]
["bitfinex","BTCUSD",1725653791846,1.44499077,53834.0,53833.0,0.0131655]
["bitfinex","BTCUSD",1725653792328,1.44299077,53834.0,53833.0,0.0131655]
["bitfinex","BTCUSD",1725653792569,1.44299077,53834.0,53833.0,0.0121655]
["bitfinex","BTCUSD",1725653792795,1.44599077,53834.0,53833.0,0.0121655]
["bitfinex","BTCUSD",1725653793254,1.44399077,53834.0,53833.0,0.0121655]
["bitfinex","BTCUSD",1725653793483,1.41999077,53834.0,53833.0,0.0121655]
["bitfinex","BTCUSD",1725653793719,1.04847877,53834.0,53833.0,0.2691655]
["bitfinex","BTCUSD",1725653793993,1.04847877,53834.0,53833.0,0.4660655]
["bitfinex","BTCUSD",1725653794259,1.41999077,53834.0,53833.0,0.4660655]
["bitfinex","BTCUSD",1725653794501,1.41999077,53834.0,53833.0,0.2691655]
["bitfinex","BTCUSD",1725653794732,1.42199077,53834.0,53833.0,0.2691655]
["bitfinex","BTCUSD",1725653795218,1.41999077,53834.0,53833.0,0.2691655]
["bitfinex","BTCUSD",1725653795438,1.42099077,53834.0,53833.0,0.2691655]
["bitfinex","BTCUSD",1725653795732,1.45007759,53834.0,53833.0,0.2701655]
["bitfinex","BTCUSD",1725653795898,1.45007759,53834.0,53833.0,0.2691655]
["bitfinex","BTCUSD",1725653796177,1.45007759,53834.0,53833.0,0.2701655]
["bitfinex","BTCUSD",1725653797446,1.47920186,53834.0,53833.0,0.2701655]
["bitfinex","BTCUSD",1725653798685,1.47920186,53834.0,53833.0,0.49398205]
["bitfinex","BTCUSD",1725653798933,1.47820186,53834.0,53833.0,0.4659655]
["bitfinex","BTCUSD",1725653799185,1.47820186,53834.0,53833.0,0.2701655]
["bitfinex","BTCUSD",1725653799440,1.47920186,53834.0,53833.0,0.2701655]
["bitfinex","BTCUSD",1725653799939,1.300509,53825.0,53824.0,0.2644]
["bitfinex","BTCUSD",1725653800174,1.32963327,53825.0,53824.0,0.2644]
["bitfinex","BTCUSD",1725653800428,1.43746508,53825.0,53824.0,0.2644]
["bitfinex","BTCUSD",1725653800666,1.4665562,53825.0,53824.0,0.2644]
["bitfinex","BTCUSD",1725653801135,1.4665562,53825.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653801136,1.672146,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653801618,1.80911075,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653802153,1.59418551,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653802604,1.86844418,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653802830,1.84211373,53823.0,53822.0,0.00264]
["bitfinex","BTCUSD",1725653803042,1.84311373,53823.0,53822.0,0.00264]
["bitfinex","BTCUSD",1725653803317,1.78097951,53823.0,53822.0,0.26254]
["bitfinex","BTCUSD",1725653803526,1.83549792,53823.0,53822.0,0.26254]
["bitfinex","BTCUSD",1725653804159,1.77997951,53823.0,53822.0,0.26154]
["bitfinex","BTCUSD",1725653804388,1.8355155,53823.0,53822.0,0.26154]
["bitfinex","BTCUSD",1725653804607,1.77997951,53823.0,53822.0,0.26154]
["bitfinex","BTCUSD",1725653804826,1.80908238,53823.0,53822.0,0.26154]
["bitfinex","BTCUSD",1725653805042,1.87596883,53823.0,53822.0,0.26154]
["bitfinex","BTCUSD",1725653805259,1.87598936,53823.0,53822.0,0.26154]
["bitfinex","BTCUSD",1725653805479,1.82043284,53823.0,53822.0,0.26154]
["bitfinex","BTCUSD",1725653806415,1.82043284,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653806631,2.03332985,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653807096,2.03132985,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653807323,1.93662985,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653807559,1.85343284,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653807988,1.93678595,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653808210,1.85343284,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653809308,1.96427205,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653810400,2.03880005,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653811092,2.03857648,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653811331,2.00947361,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653811541,2.00983642,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653811974,1.8986344,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653813691,1.9006344,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653813903,1.8986344,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653815263,1.4940464,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653815477,1.50289904,53823.0,53822.0,0.43814]
["bitfinex","BTCUSD",1725653815695,1.4195184,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653816137,1.07703205,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653816785,1.0479304,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653818294,1.10351917,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653819436,1.0479304,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653820087,1.07703152,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653820313,1.16041216,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653820527,1.0479304,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653821050,1.4195184,53823.0,53822.0,0.481954]
["bitfinex","BTCUSD",1725653821310,1.4195184,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653821311,1.8241064,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653821533,1.85323728,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653823757,1.84323728,53823.0,53822.0,0.00164]
["bitfinex","BTCUSD",1725653823985,1.84323728,53823.0,53822.0,0.44204]
["bitfinex","BTCUSD",1725653823986,1.44864928,53823.0,53822.0,0.44204]
["bitfinex","BTCUSD",1725653824467,1.44864928,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653824468,1.07706128,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653824716,0.23410885,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653824953,0.06347664,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653825189,0.06429164,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653825420,0.62167405,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653825655,0.0921132,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653826131,0.00864851,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653827041,0.03774654,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653827510,0.03774654,53823.0,53822.0,0.672041]
["bitfinex","BTCUSD",1725653828681,0.03774654,53823.0,53822.0,0.486244]
["bitfinex","BTCUSD",1725653829373,0.05566385,53828.0,53825.0,0.1825]
["bitfinex","BTCUSD",1725653829604,0.1113277,53832.0,53830.0,0.37154]
["bitfinex","BTCUSD",1725653829605,0.05566385,53832.0,53830.0,0.37154]
["bitfinex","BTCUSD",1725653829818,0.05566385,53832.0,53827.0,0.1825]
["bitfinex","BTCUSD",1725653829819,0.000815,53834.0,53833.0,0.739778]
["bitfinex","BTCUSD",1725653830034,0.000815,53834.0,53833.0,1.727916]
["bitfinex","BTCUSD",1725653830725,0.000815,53834.0,53833.0,1.356397]
["bitfinex","BTCUSD",1725653831618,0.02909432,53843.0,53842.0,0.185728]
["bitfinex","BTCUSD",1725653831822,0.02909432,53843.0,53842.0,0.628828]
["bitfinex","BTCUSD",1725653832029,0.02909432,53843.0,53842.0,0.6917108]
["bitfinex","BTCUSD",1725653832257,0.05647885,53850.0,53844.0,0.18572]
["bitfinex","BTCUSD",1725653832468,0.05647885,53850.0,53846.0,0.2645]
["bitfinex","BTCUSD",1725653832685,0.15647885,53850.0,53846.0,0.2645]
["bitfinex","BTCUSD",1725653832952,0.24217985,53850.0,53846.0,0.2645]
["bitfinex","BTCUSD",1725653833159,0.285704,53849.0,53847.0,0.0637122]
["bitfinex","BTCUSD",1725653833366,0.185704,53849.0,53848.0,0.2645]
["bitfinex","BTCUSD",1725653833576,0.285704,53849.0,53848.0,0.2645]
["bitfinex","BTCUSD",1725653834014,0.1,53849.0,53848.0,0.2645]
["bitfinex","BTCUSD",1725653834279,0.1,53849.0,53848.0,0.31589332]
["bitfinex","BTCUSD",1725653836465,0.371373,53855.0,53848.0,0.31589332]
["bitfinex","BTCUSD",1725653836466,0.05550216,53856.0,53849.0,0.2478]
["bitfinex","BTCUSD",1725653836683,0.11112485,53861.0,53848.0,0.05139332]
["bitfinex","BTCUSD",1725653836684,0.371326,53861.0,53853.0,0.2478]
["bitfinex","BTCUSD",1725653836959,0.11193985,53867.0,53848.0,0.371415]
["bitfinex","BTCUSD",1725653836960,0.371324,53862.0,53856.0,0.2478]
["bitfinex","BTCUSD",1725653837210,0.05631716,53867.0,53856.0,0.2478]
["bitfinex","BTCUSD",1725653837211,0.371293,53866.0,53858.0,0.2478]
["bitfinex","BTCUSD",1725653837434,0.185654,53864.0,53861.0,0.1917]
["bitfinex","BTCUSD",1725653837661,0.185657,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653838348,0.556969,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653838778,0.185657,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653839236,0.185649,53865.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653839520,0.02908058,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653839755,0.21473658,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653840797,0.95736058,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653841230,0.742624,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653841469,0.92828,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653841708,0.92828,53863.0,53862.0,0.29175]
["bitfinex","BTCUSD",1725653841983,0.92828,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653841984,1.299592,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653842241,1.399592,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653843933,1.770904,53863.0,53862.0,0.2478]
["bitfinex","BTCUSD",1725653844161,1.770904,53863.0,53852.0,0.198]
["bitfinex","BTCUSD",1725653844162,0.18569,53853.0,53852.0,0.198]
["bitfinex","BTCUSD",1725653844388,0.557071,53853.0,53852.0,0.198]
["bitfinex","BTCUSD",1725653844654,0.557071,53853.0,53852.0,0.4491]
["bitfinex","BTCUSD",1725653844655,0.928452,53853.0,53852.0,0.4491]
["bitfinex","BTCUSD",1725653845389,1.299833,53853.0,53852.0,0.2511]
["bitfinex","BTCUSD",1725653845633,0.928452,53853.0,53852.0,0.27621]
["bitfinex","BTCUSD",1725653845926,1.299833,53853.0,53852.0,0.27621]
["bitfinex","BTCUSD",1725653846129,0.928452,53853.0,53852.0,0.27621]
["bitfinex","BTCUSD",1725653846593,0.371433,53846.0,53845.0,0.2564]
["bitfinex","BTCUSD",1725653846809,0.557147,53846.0,53845.0,0.2564]
["bitfinex","BTCUSD",1725653847308,0.185714,53846.0,53845.0,0.2564]
["bitfinex","BTCUSD",1725653848400,0.93735551,53846.0,53845.0,0.2564]
["bitfinex","BTCUSD",1725653848841,0.96644416,53846.0,53845.0,0.30196]
["bitfinex","BTCUSD",1725653849067,0.59501516,53846.0,53845.0,0.30196]
["bitfinex","BTCUSD",1725653849299,0.22358616,53846.0,53845.0,0.30196]
["bitfinex","BTCUSD",1725653849515,0.03787216,53846.0,53845.0,0.30196]
["bitfinex","BTCUSD",1725653850408,0.03787216,53846.0,53845.0,0.48666]
["bitfinex","BTCUSD",1725653850409,0.00878351,53846.0,53845.0,0.48666]
["bitfinex","BTCUSD",1725653850865,0.185702,53850.0,53848.0,0.26]
["bitfinex","BTCUSD",1725653851079,0.557104,53850.0,53849.0,0.309026]
["bitfinex","BTCUSD",1725653851295,0.928506,53850.0,53849.0,0.309026]
["bitfinex","BTCUSD",1725653851716,0.557104,53850.0,53849.0,0.309026]
["bitfinex","BTCUSD",1725653851929,0.928506,53850.0,53849.0,0.309026]
["bitfinex","BTCUSD",1725653852422,0.557104,53850.0,53849.0,0.309026]
["bitfinex","BTCUSD",1725653852899,0.185702,53850.0,53849.0,0.309026]
["bitfinex","BTCUSD",1725653853169,0.557104,53850.0,53849.0,0.309026]
["bitfinex","BTCUSD",1725653853964,0.185702,53850.0,53849.0,0.492526]
["bitfinex","BTCUSD",1725653855106,0.557104,53850.0,53849.0,0.492526]
["bitfinex","BTCUSD",1725653855323,1.028506,53850.0,53849.0,0.26]
["bitfinex","BTCUSD",1725653855758,1.399908,53850.0,53849.0,0.26]
["bitfinex","BTCUSD",1725653856437,0.185702,53850.0,53849.0,0.26]
["bitfinex","BTCUSD",1725653856884,0.185702,53850.0,53849.0,0.4575]
["bitfinex","BTCUSD",1725653857319,0.185702,53850.0,53849.0,0.50325]
["bitfinex","BTCUSD",1725653857569,0.02908703,53850.0,53849.0,0.50325]
["bitfinex","BTCUSD",1725653858008,0.02908703,53850.0,53849.0,0.688954]
["bitfinex","BTCUSD",1725653858228,0.02908703,53850.0,53849.0,0.50325]
["bitfinex","BTCUSD",1725653858904,0.03784826,53850.0,53849.0,0.50325]
["bitfinex","BTCUSD",1725653859989,0.03784826,53850.0,53849.0,0.688954]
["bitfinex","BTCUSD",1725653860911,0.03784826,53850.0,53849.0,0.50325]
["bitfinex","BTCUSD",1725653861349,0.00876123,53850.0,53849.0,0.50325]
["bitfinex","BTCUSD",1725653861845,0.185687,53854.0,53850.0,0.2529]
["bitfinex","BTCUSD",1725653862088,0.185687,53854.0,53849.0,0.24325]
["bitfinex","BTCUSD",1725653862089,0.185687,53854.0,53852.0,0.2565]
["bitfinex","BTCUSD",1725653862090,0.185693,53853.0,53852.0,0.2565]
["bitfinex","BTCUSD",1725653862333,0.19631139,53853.0,53852.0,0.2565]
["bitfinex","BTCUSD",1725653863058,0.01061839,53853.0,53852.0,0.2565]
["bitfinex","BTCUSD",1725653863282,0.18569,53853.0,53852.0,0.2565]
["bitfinex","BTCUSD",1725653863499,0.01061839,53853.0,53852.0,0.2565]
["bitfinex","BTCUSD",1725653863722,0.371364,53856.0,53853.0,0.1845]
["bitfinex","BTCUSD",1725653863723,0.185682,53856.0,53853.0,0.1845]
["bitfinex","BTCUSD",1725653863944,0.185682,53856.0,53854.0,0.2565]
["bitfinex","BTCUSD",1725653864157,0.185683,53855.0,53854.0,0.2565]
["bitfinex","BTCUSD",1725653864886,0.21476945,53855.0,53854.0,0.2565]
["bitfinex","BTCUSD",1725653865108,0.186495,53857.0,53854.0,0.3056138]
["bitfinex","BTCUSD",1725653865326,0.000815,53857.0,53854.0,0.3056138]
["bitfinex","BTCUSD",1725653866045,0.185681,53856.0,53854.0,0.3056138]
["bitfinex","BTCUSD",1725653866259,0.185683,53855.0,53854.0,0.3056138]
["bitfinex","BTCUSD",1725653866737,0.372174,53857.0,53854.0,0.3056138]
["bitfinex","BTCUSD",1725653866738,0.000815,53857.0,53854.0,0.0491138]
["bitfinex","BTCUSD",1725653866954,0.000815,53857.0,53856.0,0.2517]
["bitfinex","BTCUSD",1725653872319,0.743521,53857.0,53856.0,0.2517]
["bitfinex","BTCUSD",1725653872527,0.929197,53857.0,53856.0,0.2517]
["bitfinex","BTCUSD",1725653873445,0.557844,53857.0,53856.0,0.2517]
["bitfinex","BTCUSD",1725653873657,0.000815,53857.0,53856.0,0.2517]
["bitfinex","BTCUSD",1725653873868,0.000815,53857.0,53856.0,1.05649571]
["bitfinex","BTCUSD",1725653874080,0.000815,53857.0,53856.0,0.98934]
["bitfinex","BTCUSD",1725653874963,0.000815,53857.0,53856.0,2.23778039]
["bitfinex","BTCUSD",1725653875173,0.000815,53863.0,53862.0,0.928297]
["bitfinex","BTCUSD",1725653875396,0.000815,53863.0,53862.0,1.93480609]
["bitfinex","BTCUSD",1725653875618,0.000815,53863.0,53862.0,1.56348709]
["bitfinex","BTCUSD",1725653876042,0.000815,53863.0,53862.0,1.4411267]
["bitfinex","BTCUSD",1725653876548,0.185626,53872.0,53866.0,0.626644]
["bitfinex","BTCUSD",1725653876757,0.00473963,53873.0,53866.0,0.626644]
["bitfinex","BTCUSD",1725653876758,0.185638,53868.0,53867.0,0.0997941]
["bitfinex","BTCUSD",1725653877024,0.185638,53868.0,53866.0,0.441]
["bitfinex","BTCUSD",1725653877025,0.185642,53867.0,53866.0,0.441]
["bitfinex","BTCUSD",1725653877448,0.19557028,53867.0,53866.0,0.441]
["bitfinex","BTCUSD",1725653877665,0.56685428,53867.0,53866.0,0.441]
["bitfinex","BTCUSD",1725653877893,0.56685428,53867.0,53866.0,0.4851]
["bitfinex","BTCUSD",1725653879458,0.00992828,53867.0,53866.0,0.670745]
["bitfinex","BTCUSD",1725653879683,0.00992828,53867.0,53866.0,0.4851]
["bitfinex","BTCUSD",1725653879890,0.21470844,53871.0,53867.0,0.2492]
["bitfinex","BTCUSD",1725653880093,0.21470844,53871.0,53868.0,0.1030645]
["bitfinex","BTCUSD",1725653880303,0.21470844,53871.0,53869.0,0.2492]
["bitfinex","BTCUSD",1725653880748,0.02907944,53871.0,53869.0,0.2492]
["bitfinex","BTCUSD",1725653880960,0.05563864,53875.0,53871.0,0.2492]
["bitfinex","BTCUSD",1725653881170,0.08427296,53877.0,53873.0,0.2492]
["bitfinex","BTCUSD",1725653881171,0.371227,53876.0,53873.0,0.2492]
["bitfinex","BTCUSD",1725653881376,0.185615,53875.0,53873.0,0.2492]
["bitfinex","BTCUSD",1725653882251,0.556854,53874.0,53873.0,0.2492]
["bitfinex","BTCUSD",1725653882478,0.556854,53874.0,53866.0,0.0441]
["bitfinex","BTCUSD",1725653882479,0.556926,53867.0,53866.0,0.1816]
["bitfinex","BTCUSD",1725653882724,0.134,53874.0,53866.0,0.19976]
["bitfinex","BTCUSD",1725653882725,0.05562455,53870.0,53866.0,0.19976]
["bitfinex","BTCUSD",1725653882929,0.185642,53867.0,53866.0,0.26736]
["bitfinex","BTCUSD",1725653883160,1.299494,53867.0,53866.0,0.26736]
["bitfinex","BTCUSD",1725653883617,1.399494,53867.0,53866.0,0.26736]
["bitfinex","BTCUSD",1725653884260,0.18568,53856.0,53855.0,0.2448]
["bitfinex","BTCUSD",1725653884473,0.55704,53856.0,53855.0,0.2448]
["bitfinex","BTCUSD",1725653885939,0.18568,53856.0,53855.0,0.2448]
["bitfinex","BTCUSD",1725653886888,0.05563364,53858.0,53856.0,0.188]
["bitfinex","BTCUSD",1725653887095,0.13908411,53865.0,53856.0,0.188]
["bitfinex","BTCUSD",1725653887096,0.185664,53861.0,53857.0,0.3104116]
["bitfinex","BTCUSD",1725653887306,0.185673,53858.0,53857.0,0.3104116]
["bitfinex","BTCUSD",1725653887511,0.928365,53858.0,53857.0,0.3104116]
["bitfinex","BTCUSD",1725653887727,0.928365,53858.0,53857.0,0.2484]
["bitfinex","BTCUSD",1725653887939,1.299711,53858.0,53857.0,0.2484]
["bitfinex","BTCUSD",1725653888391,0.928365,53858.0,53857.0,0.2484]
["bitfinex","BTCUSD",1725653892314,0.93987023,53858.0,53857.0,0.2484]
["bitfinex","BTCUSD",1725653892737,1.0511487,53858.0,53857.0,0.273403]
["bitfinex","BTCUSD",1725653893364,1.06239497,53858.0,53857.0,0.273403]
["bitfinex","BTCUSD",1725653896991,0.67954374,53858.0,53857.0,0.273403]
["bitfinex","BTCUSD",1725653897211,0.30819774,53858.0,53857.0,0.467903]
["bitfinex","BTCUSD",1725653897430,0.67954374,53858.0,53857.0,0.467903]
["bitfinex","BTCUSD",1725653897656,0.56826527,53858.0,53857.0,0.467903]
["bitfinex","BTCUSD",1725653898535,0.93961127,53858.0,53857.0,0.467903]
["bitfinex","BTCUSD",1725653898820,0.59734857,53858.0,53857.0,0.467903]
["bitfinex","BTCUSD",1725653899691,0.70868363,53858.0,53857.0,0.467903]
["bitfinex","BTCUSD",1725653899934,0.70868363,53858.0,53857.0,0.469533]
["bitfinex","BTCUSD",1725653900150,0.59734857,53858.0,53857.0,0.469533]
["bitfinex","BTCUSD",1725653900371,0.67960033,53858.0,53857.0,0.469533]
["bitfinex","BTCUSD",1725653901047,1.05094633,53858.0,53857.0,0.469533]
["bitfinex","BTCUSD",1725653901266,1.81141392,53858.0,53857.0,0.00163]
["bitfinex","BTCUSD",1725653902323,1.81341392,53858.0,53857.0,0.00163]
["bitfinex","BTCUSD",1725653902535,1.94741392,53858.0,53857.0,0.00163]
["bitfinex","BTCUSD",1725653902745,2.35175992,53858.0,53857.0,0.00163]
["bitfinex","BTCUSD",1725653902958,2.37175992,53858.0,53857.0,0.00163]
["bitfinex","BTCUSD",1725653903167,2.37175992,53858.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653903168,2.074518,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653903398,2.23762865,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653903605,2.37184371,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653904905,2.55971137,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653905189,2.17634437,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653905429,1.98047671,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653905634,1.97847671,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653906288,2.14539035,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653906504,1.99202415,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653907140,2.37339115,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653907351,2.38339115,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725653908439,2.188744,53849.0,53848.0,0.00163]
["bitfinex","BTCUSD",1725653908615,2.21785465,53849.0,53848.0,0.00163]
["bitfinex","BTCUSD",1725653908873,2.32905638,53849.0,53848.0,0.00163]
["bitfinex","BTCUSD",1725653909085,2.35205638,53849.0,53848.0,0.00163]
["bitfinex","BTCUSD",1725653909510,2.35205638,53849.0,53823.0,0.185793]
["bitfinex","BTCUSD",1725653909511,0.01,53841.0,53828.0,0.1935]
["bitfinex","BTCUSD",1725653909743,0.185773,53829.0,53828.0,0.1935]
["bitfinex","BTCUSD",1725653910391,0.59758861,53829.0,53828.0,0.4335]
["bitfinex","BTCUSD",1725653910598,0.04026961,53829.0,53828.0,0.47685]
["bitfinex","BTCUSD",1725653910803,0.01117005,53829.0,53828.0,0.47685]
["bitfinex","BTCUSD",1725653911494,0.42711715,53834.0,53829.0,0.2328]
["bitfinex","BTCUSD",1725653911495,0.28577,53830.0,53829.0,0.2328]
["bitfinex","BTCUSD",1725653911715,0.65731,53830.0,53829.0,0.2328]
["bitfinex","BTCUSD",1725653911941,0.28577,53830.0,53829.0,0.2328]
["bitfinex","BTCUSD",1725653912156,0.371514,53834.0,53831.0,0.2581]
["bitfinex","BTCUSD",1725653912366,0.65728,53833.0,53832.0,0.4536]
["bitfinex","BTCUSD",1725653912582,0.08340472,53839.0,53833.0,0.2581]
["bitfinex","BTCUSD",1725653912583,0.371496,53837.0,53833.0,0.2581]
["bitfinex","BTCUSD",1725653912789,0.371496,53837.0,53834.0,0.1955]
["bitfinex","BTCUSD",1725653912790,0.185747,53837.0,53834.0,0.1955]
["bitfinex","BTCUSD",1725653912998,0.185741,53839.0,53836.0,0.1932]
["bitfinex","BTCUSD",1725653913217,0.371468,53841.0,53831.0,0.371526]
["bitfinex","BTCUSD",1725653913218,0.185742,53838.0,53837.0,0.5044056]
["bitfinex","BTCUSD",1725653913433,0.371434,53846.0,53837.0,0.5044056]
["bitfinex","BTCUSD",1725653913434,0.05552169,53846.0,53840.0,0.1932]
["bitfinex","BTCUSD",1725653913643,0.05552169,53846.0,53843.0,0.2475]
["bitfinex","BTCUSD",1725653913644,0.185715,53846.0,53843.0,0.2475]
["bitfinex","BTCUSD",1725653913868,0.02908229,53848.0,53843.0,0.2475]
["bitfinex","BTCUSD",1725653914064,0.02908229,53848.0,53844.0,0.378919]
["bitfinex","BTCUSD",1725653914342,0.02908229,53848.0,53845.0,0.4742079]
["bitfinex","BTCUSD",1725653914551,0.02908229,53848.0,53846.0,0.2506]
["bitfinex","BTCUSD",1725653914552,0.21479029,53848.0,53846.0,0.2506]
["bitfinex","BTCUSD",1725653914759,0.02908229,53848.0,53846.0,0.2506]
["bitfinex","BTCUSD",1725653914979,0.02908229,53848.0,53847.0,0.1871]
["bitfinex","BTCUSD",1725653915190,0.02908229,53848.0,53847.0,0.4443]
["bitfinex","BTCUSD",1725653915426,0.02908229,53848.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653915904,0.12908229,53848.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653916391,0.31478929,53848.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653917147,0.68620429,53848.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653917671,1.05761929,53848.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653917875,0.68620429,53848.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653918505,1.05761929,53848.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653920168,0.31478929,53848.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653920379,0.08328254,53855.0,53847.0,0.49251919]
["bitfinex","BTCUSD",1725653920380,0.05550846,53857.0,53850.0,0.1817]
["bitfinex","BTCUSD",1725653920584,0.05550846,53857.0,53851.0,0.2542]
["bitfinex","BTCUSD",1725653920585,0.185695,53852.0,53851.0,0.2542]
["bitfinex","BTCUSD",1725653920800,0.18569,53853.0,53851.0,0.2542]
["bitfinex","BTCUSD",1725653921013,0.185686,53855.0,53852.0,0.1817]
["bitfinex","BTCUSD",1725653921223,0.185687,53854.0,53853.0,0.29779]
["bitfinex","BTCUSD",1725653921429,0.185684,53855.0,53853.0,0.22529]
["bitfinex","BTCUSD",1725653921656,0.185684,53855.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653922075,0.18568,53856.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653922282,0.371353,53858.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653922283,0.185683,53855.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653922501,0.55705,53855.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653922716,1.028417,53855.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653922922,1.399784,53855.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653923132,1.45529246,53855.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653923338,1.46646115,53855.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653923539,1.49423523,53855.0,53854.0,0.2542]
["bitfinex","BTCUSD",1725653924457,1.49428301,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653925124,1.49509801,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653925334,1.41176769,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653925539,1.42325165,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653925749,1.50660187,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653926156,1.42325165,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653926375,1.45234003,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653927270,1.56338342,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653927697,1.56352077,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653928152,1.45234003,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653928825,1.26677595,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653929043,1.45245895,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653929324,1.36903859,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653929532,1.48026574,53855.0,53854.0,0.27962]
["bitfinex","BTCUSD",1725653931096,1.48026574,53855.0,53848.0,0.1856]
["bitfinex","BTCUSD",1725653931097,1.36903859,53855.0,53848.0,0.1856]
["bitfinex","BTCUSD",1725653931301,0.185718,53845.0,53844.0,0.1944]
["bitfinex","BTCUSD",1725653931505,0.557154,53845.0,53844.0,0.1944]
["bitfinex","BTCUSD",1725653931734,0.56835102,53845.0,53844.0,0.4355]
["bitfinex","BTCUSD",1725653932545,0.56835102,53845.0,53844.0,0.2855]
["bitfinex","BTCUSD",1725653933216,0.56835102,53845.0,53844.0,0.31405]
["bitfinex","BTCUSD",1725653934875,0.19691502,53845.0,53844.0,0.31405]
["bitfinex","BTCUSD",1725653935143,0.01119702,53845.0,53844.0,0.31405]
["bitfinex","BTCUSD",1725653935555,0.185708,53848.0,53845.0,0.253]
["bitfinex","BTCUSD",1725653935980,0.185714,53846.0,53845.0,0.253]
["bitfinex","BTCUSD",1725653936193,0.185714,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653936881,0.185711,53847.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653937745,0.21480008,53847.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653938165,0.02908908,53847.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653938341,0.01119819,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653940831,0.19691219,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653941031,0.56834119,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653941256,0.19691219,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653941388,0.56834119,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653942008,0.19691219,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653942419,0.93977019,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653943306,0.99543317,53846.0,53845.0,0.285595]
["bitfinex","BTCUSD",1725653945144,0.99543317,53846.0,53838.0,0.185742]
["bitfinex","BTCUSD",1725653945145,0.742954,53839.0,53838.0,0.248]
["bitfinex","BTCUSD",1725653945402,1.300169,53839.0,53838.0,0.248]
["bitfinex","BTCUSD",1725653945608,1.52697056,53839.0,53838.0,0.248]
["bitfinex","BTCUSD",1725653945832,1.52697056,53839.0,53831.0,0.4697]
["bitfinex","BTCUSD",1725653945833,0.928815,53832.0,53831.0,0.4697]
["bitfinex","BTCUSD",1725653946046,0.92662556,53832.0,53831.0,0.066683]
["bitfinex","BTCUSD",1725653946249,0.55731,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725653946458,0.55731,53830.0,53829.0,0.25303]
["bitfinex","BTCUSD",1725653946660,0.65627399,53830.0,53829.0,0.25303]
["bitfinex","BTCUSD",1725653946870,0.5727082,53830.0,53829.0,0.25303]
["bitfinex","BTCUSD",1725653947051,1.05691288,53830.0,53829.0,0.25303]
["bitfinex","BTCUSD",1725653947537,0.97334709,53830.0,53829.0,0.25303]
["bitfinex","BTCUSD",1725653947755,0.97334709,53830.0,53829.0,0.278333]
["bitfinex","BTCUSD",1725653948017,1.05691288,53830.0,53829.0,0.278333]
["bitfinex","BTCUSD",1725653948242,1.05030208,53830.0,53829.0,0.278333]
["bitfinex","BTCUSD",1725653948469,0.96673629,53830.0,53829.0,0.278333]
["bitfinex","BTCUSD",1725653949194,1.33827629,53830.0,53829.0,0.25303]
["bitfinex","BTCUSD",1725653949430,1.7317077,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725653949692,2.44748674,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725653949918,2.45903945,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725653950172,2.25448839,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725653950391,2.08749945,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725653951329,6.90903945,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725653951571,1.874146,53823.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653951835,1.999146,53823.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653952070,2.03697216,53823.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653952559,2.00783637,53823.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653952800,2.00583637,53823.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653953029,1.492799,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653953257,1.94784455,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653953525,1.97314008,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653953771,1.60148308,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653954485,1.4210366,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653954766,2.0196936,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653955011,2.04880354,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653955263,2.04680354,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653955494,2.18550086,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653955746,2.15776253,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653955988,2.04680354,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653956239,2.01380354,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653956483,2.07924774,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653956921,3.09330851,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653957156,3.22569231,53813.0,53812.0,0.00164]
["bitfinex","BTCUSD",1725653957376,1.874404,53805.0,53804.0,0.00164]
["bitfinex","BTCUSD",1725653957603,1.974404,53805.0,53804.0,0.00164]
["bitfinex","BTCUSD",1725653957833,1.79520581,53805.0,53804.0,0.00164]
["bitfinex","BTCUSD",1725653958088,2.01017537,53805.0,53804.0,0.00164]
["bitfinex","BTCUSD",1725653958336,2.43488737,53805.0,53804.0,0.00164]
["bitfinex","BTCUSD",1725653958736,4.98388737,53805.0,53804.0,0.00164]
["bitfinex","BTCUSD",1725653958866,6.88488737,53805.0,53804.0,0.00164]
["bitfinex","BTCUSD",1725653959298,6.88488737,53805.0,53800.0,0.00162]
["bitfinex","BTCUSD",1725653959299,2.074454,53804.0,53800.0,0.00162]
["bitfinex","BTCUSD",1725653959502,6.830954,53804.0,53800.0,0.00162]
["bitfinex","BTCUSD",1725653959753,6.83953753,53804.0,53800.0,0.00162]
["bitfinex","BTCUSD",1725653960121,6.84699453,53804.0,53800.0,0.00162]
["bitfinex","BTCUSD",1725653960468,3.50999453,53804.0,53800.0,0.00162]
["bitfinex","BTCUSD",1725653960682,2.70199453,53804.0,53800.0,0.00162]
["bitfinex","BTCUSD",1725653960915,2.70199453,53804.0,53780.0,0.2563355]
["bitfinex","BTCUSD",1725653960916,1.900383,53796.0,53780.0,0.2563355]
["bitfinex","BTCUSD",1725653961126,1.900383,53796.0,53780.0,0.0105355]
["bitfinex","BTCUSD",1725653961127,0.785103,53792.0,53780.0,0.0105355]
["bitfinex","BTCUSD",1725653961340,1.58401596,53792.0,53780.0,0.0105355]
["bitfinex","BTCUSD",1725653961550,6.52867269,53792.0,53780.0,0.0105355]
["bitfinex","BTCUSD",1725653961755,1.311573,53781.0,53780.0,0.0105355]
["bitfinex","BTCUSD",1725653962189,1.42011159,53781.0,53780.0,0.0105355]
["bitfinex","BTCUSD",1725653962610,1.42011159,53781.0,53780.0,0.03054849]
["bitfinex","BTCUSD",1725653962611,1.41011159,53781.0,53780.0,0.03054849]
["bitfinex","BTCUSD",1725653962829,1.41011159,53781.0,53780.0,0.28664849]
["bitfinex","BTCUSD",1725653963498,1.41011159,53781.0,53780.0,0.2666355]
["bitfinex","BTCUSD",1725653963715,2.19301605,53781.0,53780.0,0.0105355]
["bitfinex","BTCUSD",1725653963920,2.22601605,53781.0,53780.0,0.0105355]
["bitfinex","BTCUSD",1725653965285,0.930022,53762.0,53761.0,0.2485]
["bitfinex","BTCUSD",1725653965763,1.31054136,53762.0,53761.0,0.2485]
["bitfinex","BTCUSD",1725653966000,1.3396695,53762.0,53761.0,0.2485]
["bitfinex","BTCUSD",1725653966236,1.4396695,53762.0,53761.0,0.2485]
["bitfinex","BTCUSD",1725653966732,1.8116785,53762.0,53761.0,0.2485]
["bitfinex","BTCUSD",1725653966984,1.4396695,53762.0,53761.0,0.2485]
["bitfinex","BTCUSD",1725653967236,1.4396695,53762.0,53758.0,0.00162]
["bitfinex","BTCUSD",1725653967237,1.302056,53761.0,53758.0,0.00162]
["bitfinex","BTCUSD",1725653967496,1.774072,53761.0,53758.0,0.00162]
["bitfinex","BTCUSD",1725653967739,1.79247288,53761.0,53758.0,0.00162]
["bitfinex","BTCUSD",1725653969207,1.79247288,53761.0,53760.0,0.25224]
["bitfinex","BTCUSD",1725653969424,1.79247288,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653970325,2.04087288,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653970554,6.54688888,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653970769,6.91890488,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653970990,5.75990488,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653971637,4.86188888,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653972134,1.80247288,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653972344,1.83547288,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653972573,1.84547288,53761.0,53760.0,0.00014]
["bitfinex","BTCUSD",1725653972788,1.84547288,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653973866,1.87460594,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653974296,1.93147484,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653974736,1.93125115,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653975730,5.66926715,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653975956,5.82686715,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653976166,2.71298225,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653976807,2.76985115,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653977700,2.71298225,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653978344,2.73808821,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653978571,2.77145975,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653979226,2.72785975,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653980757,3.25627575,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653980971,3.22714269,53761.0,53760.0,0.001772]
["bitfinex","BTCUSD",1725653981895,3.22714269,53761.0,53760.0,1e-06]
["bitfinex","BTCUSD",1725653982557,3.22714269,53761.0,53753.0,0.01085762]
["bitfinex","BTCUSD",1725653982558,0.01,53754.0,53753.0,0.01085762]
["bitfinex","BTCUSD",1725653982813,6.708057,53754.0,53753.0,0.01085762]
["bitfinex","BTCUSD",1725653983030,6.72306433,53754.0,53753.0,6.2e-07]
["bitfinex","BTCUSD",1725653983259,2.47990751,53754.0,53753.0,6.2e-07]
["bitfinex","BTCUSD",1725653983495,2.66593951,53754.0,53753.0,6.2e-07]
["bitfinex","BTCUSD",1725653984157,2.69507615,53754.0,53753.0,6.2e-07]
["bitfinex","BTCUSD",1725653984600,2.72016275,53754.0,53753.0,6.2e-07]
["bitfinex","BTCUSD",1725653984830,0.02,53743.0,53739.0,0.2467]
["bitfinex","BTCUSD",1725653985057,0.558264,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653985268,1.302616,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653985504,2.18494714,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653985730,2.2140888,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653985939,2.21295387,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653986378,2.23295387,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653986602,3.05277787,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653987444,2.22477787,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653987653,1.86077787,53738.0,53734.0,0.2467]
["bitfinex","BTCUSD",1725653989361,1.08481432,53738.0,53737.0,0.41332]
["bitfinex","BTCUSD",1725653989789,1.45699032,53738.0,53737.0,0.41332]
["bitfinex","BTCUSD",1725653989994,1.08481432,53738.0,53737.0,0.41332]
["bitfinex","BTCUSD",1725653990683,1.45699032,53738.0,53737.0,0.41332]
["bitfinex","BTCUSD",1725653991363,1.80002466,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653991574,3.14484866,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653992690,3.16784866,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653993157,4.74202466,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653993354,4.44449966,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653993566,3.90249966,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653994235,3.86149966,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653994656,3.89064109,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653994865,2.55364109,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653995073,2.09164109,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653995554,1.45699009,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653995768,5.93617503,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653995976,5.97266147,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653996187,6.36483747,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653996812,6.38783747,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653998103,6.36783747,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653998317,6.38783747,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653998960,3.61883747,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653999166,2.16266147,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653999416,2.14999203,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653999632,2.52216803,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725653999865,2.18566147,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654000105,2.14999203,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654000320,1.85899203,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654000537,1.75199203,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654001436,1.6038506,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654001644,1.4578506,53738.0,53737.0,0.40052]
["bitfinex","BTCUSD",1725654002721,1.05648966,53738.0,53737.0,0.40052]
["bitfinex","BTCUSD",1725654003820,1.42866566,53738.0,53737.0,0.40052]
["bitfinex","BTCUSD",1725654004047,1.51477226,53738.0,53737.0,0.40052]
["bitfinex","BTCUSD",1725654004569,1.51477226,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654004838,1.54394159,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654005974,1.51477226,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654006080,1.45784687,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654007820,1.83002287,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654008061,1.88694826,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654008750,1.48701892,53738.0,53737.0,0.24832]
["bitfinex","BTCUSD",1725654009198,1.11484292,53738.0,53737.0,0.437102]
["bitfinex","BTCUSD",1725654009427,1.11484292,53738.0,53737.0,0.39672]
["bitfinex","BTCUSD",1725654010975,0.08553785,53738.0,53737.0,0.39672]
["bitfinex","BTCUSD",1725654011244,0.13901928,53744.0,53737.0,0.39672]
["bitfinex","BTCUSD",1725654011245,0.186057,53747.0,53743.0,0.1545]
["bitfinex","BTCUSD",1725654011517,0.42770571,53750.0,53742.0,0.2073]
["bitfinex","BTCUSD",1725654011518,0.37212,53746.0,53745.0,0.1545]
["bitfinex","BTCUSD",1725654011769,0.37212,53746.0,53745.0,0.3618]
["bitfinex","BTCUSD",1725654011770,0.9303,53746.0,53745.0,0.3618]
["bitfinex","BTCUSD",1725654012027,0.18606,53746.0,53745.0,0.3618]
["bitfinex","BTCUSD",1725654012277,0.18606,53746.0,53745.0,0.39898]
["bitfinex","BTCUSD",1725654013281,0.56788094,53746.0,53745.0,0.39898]
["bitfinex","BTCUSD",1725654013521,1.04000094,53746.0,53745.0,0.39898]
["bitfinex","BTCUSD",1725654014021,0.66788094,53746.0,53745.0,0.39898]
["bitfinex","BTCUSD",1725654014540,0.66788094,53746.0,53745.0,0.40898]
["bitfinex","BTCUSD",1725654014541,0.10970094,53746.0,53745.0,0.40898]
["bitfinex","BTCUSD",1725654014780,0.00970094,53746.0,53745.0,0.40898]
["bitfinex","BTCUSD",1725654015033,0.10970094,53746.0,53745.0,0.40898]
["bitfinex","BTCUSD",1725654016332,0.10970094,53746.0,53745.0,0.595043]
["bitfinex","BTCUSD",1725654016333,0.00970094,53746.0,53745.0,0.595043]
["bitfinex","BTCUSD",1725654016531,0.1,53752.0,53751.0,0.149]
["bitfinex","BTCUSD",1725654016532,0.05569232,53752.0,53751.0,0.149]
["bitfinex","BTCUSD",1725654016750,0.11135667,53756.0,53751.0,0.3922]
["bitfinex","BTCUSD",1725654016751,0.42776221,53753.0,53751.0,0.3922]
["bitfinex","BTCUSD",1725654016984,0.05568971,53752.0,53751.0,0.1939]
["bitfinex","BTCUSD",1725654017211,0.24172871,53752.0,53751.0,0.01]
["bitfinex","BTCUSD",1725654017430,0.24172871,53752.0,53751.0,0.2103]
["bitfinex","BTCUSD",1725654017654,0.34172871,53752.0,53751.0,0.3672]
["bitfinex","BTCUSD",1725654018119,0.71380771,53752.0,53751.0,0.3672]
["bitfinex","BTCUSD",1725654018330,0.71380771,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654018331,1.45795565,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654018562,1.14155367,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654019000,1.14155367,53752.0,53751.0,0.39392]
["bitfinex","BTCUSD",1725654019001,0.76947467,53752.0,53751.0,0.39392]
["bitfinex","BTCUSD",1725654019217,1.14155367,53752.0,53751.0,0.39392]
["bitfinex","BTCUSD",1725654019441,1.030197,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654020340,1.14157223,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654020986,1.030197,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654021420,1.1694186,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654021636,1.030197,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654022058,1.16941563,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654023970,1.1776206,53752.0,53751.0,0.3572]
["bitfinex","BTCUSD",1725654024175,1.1776206,53752.0,53751.0,0.40612]
["bitfinex","BTCUSD",1725654024624,1.06756553,53752.0,53751.0,0.40612]
["bitfinex","BTCUSD",1725654025678,1.17891607,53752.0,53751.0,0.40612]
["bitfinex","BTCUSD",1725654025897,0.80683707,53752.0,53751.0,0.40612]
["bitfinex","BTCUSD",1725654026114,0.24871907,53752.0,53751.0,0.40612]
["bitfinex","BTCUSD",1725654026339,0.13921863,53756.0,53755.0,0.01]
["bitfinex","BTCUSD",1725654026591,0.16706593,53765.0,53760.0,0.012]
["bitfinex","BTCUSD",1725654026592,0.05565963,53761.0,53760.0,0.012]
["bitfinex","BTCUSD",1725654026803,0.185992,53766.0,53763.0,0.3523]
["bitfinex","BTCUSD",1725654026804,0.24165763,53764.0,53763.0,0.3523]
["bitfinex","BTCUSD",1725654027016,0.24165763,53764.0,53763.0,0.38873]
["bitfinex","BTCUSD",1725654027017,0.557994,53764.0,53763.0,0.38873]
["bitfinex","BTCUSD",1725654027231,0.083511,53765.0,53763.0,0.39873]
["bitfinex","BTCUSD",1725654027468,0.05562991,53765.0,53764.0,0.3623]
["bitfinex","BTCUSD",1725654027684,0.05562991,53766.0,53765.0,0.3523]
["bitfinex","BTCUSD",1725654028167,0.05562991,53766.0,53765.0,0.3543]
["bitfinex","BTCUSD",1725654028381,0.929955,53766.0,53765.0,0.3623]
["bitfinex","BTCUSD",1725654028613,0.18478548,53766.0,53765.0,0.3623]
["bitfinex","BTCUSD",1725654028821,0.12915557,53766.0,53765.0,0.3623]
["bitfinex","BTCUSD",1725654029058,0.12915557,53766.0,53765.0,0.40459736]
["bitfinex","BTCUSD",1725654029717,0.02915557,53766.0,53765.0,0.40459736]
["bitfinex","BTCUSD",1725654030663,0.02997157,53766.0,53765.0,0.40330836]
["bitfinex","BTCUSD",1725654031345,0.000816,53766.0,53765.0,0.40330836]
["bitfinex","BTCUSD",1725654031561,0.05562991,53779.0,53776.0,0.01]
["bitfinex","BTCUSD",1725654031801,0.185953,53777.0,53776.0,0.1991]
["bitfinex","BTCUSD",1725654032242,0.5746726,53777.0,53776.0,0.1991]
["bitfinex","BTCUSD",1725654032459,0.9465786,53777.0,53776.0,0.1991]
["bitfinex","BTCUSD",1725654032692,1.3184846,53777.0,53776.0,0.1891]
["bitfinex","BTCUSD",1725654033821,1.46383012,53777.0,53776.0,0.1891]
["bitfinex","BTCUSD",1725654034511,1.492981,53777.0,53776.0,0.1891]
["bitfinex","BTCUSD",1725654041551,1.46383012,53777.0,53776.0,0.1891]
["bitfinex","BTCUSD",1725654041768,1.46383012,53777.0,53776.0,0.22453]
["bitfinex","BTCUSD",1725654042252,1.09192412,53777.0,53776.0,0.23453]
["bitfinex","BTCUSD",1725654044253,1.09274012,53777.0,53776.0,0.23453]
["bitfinex","BTCUSD",1725654044675,1.12186511,53777.0,53776.0,0.23453]
["bitfinex","BTCUSD",1725654050131,1.04526495,53777.0,53776.0,0.23453]
["bitfinex","BTCUSD",1725654050340,1.01613996,53777.0,53776.0,0.23453]
["bitfinex","BTCUSD",1725654052775,0.64423396,53777.0,53776.0,0.23453]
["bitfinex","BTCUSD",1725654052990,0.371873,53782.0,53776.0,0.23453]
["bitfinex","BTCUSD",1725654052991,0.05548305,53787.0,53778.0,0.1564]
["bitfinex","BTCUSD",1725654053213,0.185944,53780.0,53779.0,0.25401282]
["bitfinex","BTCUSD",1725654053423,0.557829,53780.0,53779.0,0.25401282]
["bitfinex","BTCUSD",1725654054702,0.557829,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654055132,0.657829,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654055523,0.557829,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654055782,0.657829,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654056220,0.285944,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654056860,0.1,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654057105,0.185942,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654057334,0.285942,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654057771,0.29489373,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654058213,0.29489373,53780.0,53779.0,0.26601282]
["bitfinex","BTCUSD",1725654060199,0.29489373,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654060200,0.66677873,53780.0,53779.0,0.26401282]
["bitfinex","BTCUSD",1725654060429,1.06778666,53780.0,53779.0,0.2114]
["bitfinex","BTCUSD",1725654060689,1.43967166,53780.0,53779.0,0.2014]
["bitfinex","BTCUSD",1725654060922,1.52308868,53780.0,53779.0,0.2014]
["bitfinex","BTCUSD",1725654061133,1.41054873,53780.0,53779.0,0.2014]
["bitfinex","BTCUSD",1725654061362,0.19372919,53780.0,53779.0,0.3721]
["bitfinex","BTCUSD",1725654061572,0.00895173,53780.0,53779.0,0.558046]
["bitfinex","BTCUSD",1725654061791,0.0556226,53782.0,53779.0,0.3721]
["bitfinex","BTCUSD",1725654061792,0.185936,53782.0,53779.0,0.3721]
["bitfinex","BTCUSD",1725654062012,0.185932,53783.0,53782.0,0.1958]
["bitfinex","BTCUSD",1725654062227,0.657796,53783.0,53782.0,0.3565]
["bitfinex","BTCUSD",1725654062434,0.7134186,53783.0,53782.0,0.3565]
["bitfinex","BTCUSD",1725654062647,1.0852826,53783.0,53782.0,0.3565]
["bitfinex","BTCUSD",1725654063072,1.14223701,53783.0,53782.0,0.3565]
["bitfinex","BTCUSD",1725654063766,1.05881316,53783.0,53782.0,0.3565]
["bitfinex","BTCUSD",1725654063980,1.08793527,53783.0,53782.0,0.3565]
["bitfinex","BTCUSD",1725654064195,1.08793527,53783.0,53782.0,0.3585]
["bitfinex","BTCUSD",1725654064410,1.1991136,53783.0,53782.0,0.3585]
["bitfinex","BTCUSD",1725654064617,1.1991136,53783.0,53782.0,0.40115766]
["bitfinex","BTCUSD",1725654065097,1.1991136,53783.0,53782.0,0.39915766]
["bitfinex","BTCUSD",1725654066226,1.59877219,53783.0,53782.0,0.23845766]
["bitfinex","BTCUSD",1725654066455,1.59898232,53783.0,53782.0,0.23845766]
["bitfinex","BTCUSD",1725654067391,1.45979927,53783.0,53782.0,0.23845766]
["bitfinex","BTCUSD",1725654069299,1.46061427,53783.0,53782.0,0.23845766]
["bitfinex","BTCUSD",1725654070183,1.34694184,53783.0,53782.0,0.1958]
["bitfinex","BTCUSD",1725654070390,1.39353583,53783.0,53782.0,0.1958]
["bitfinex","BTCUSD",1725654071501,1.36441372,53783.0,53782.0,0.1958]
["bitfinex","BTCUSD",1725654073939,1.841582,53780.0,53779.0,0.00163]
["bitfinex","BTCUSD",1725654074163,3.58973516,53780.0,53779.0,0.00163]
["bitfinex","BTCUSD",1725654074379,3.70887107,53780.0,53779.0,0.00163]
["bitfinex","BTCUSD",1725654074587,1.98987107,53780.0,53779.0,0.00163]
["bitfinex","BTCUSD",1725654074791,2.67687107,53780.0,53779.0,0.00163]
["bitfinex","BTCUSD",1725654075442,5.14887107,53780.0,53779.0,0.00163]
["bitfinex","BTCUSD",1725654075657,1.98987107,53780.0,53779.0,0.00163]
["bitfinex","BTCUSD",1725654075873,3.05075607,53780.0,53779.0,0.00163]
["bitfinex","BTCUSD",1725654076541,3.05075607,53780.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654076542,1.824219,53766.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654076761,2.22535416,53766.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654076983,1.95337216,53766.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654077208,1.99095921,53766.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654079834,1.80496821,53766.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654080054,1.99095921,53766.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654081438,1.96181385,53766.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654081895,2.33379585,53766.0,53765.0,0.001632]
["bitfinex","BTCUSD",1725654082346,2.38585427,53766.0,53765.0,1e-06]
["bitfinex","BTCUSD",1725654082578,2.75783627,53766.0,53765.0,1e-06]
["bitfinex","BTCUSD",1725654082844,4.31585427,53766.0,53765.0,1e-06]
["bitfinex","BTCUSD",1725654083182,4.18285427,53766.0,53765.0,1e-06]
["bitfinex","BTCUSD",1725654083393,3.97985427,53766.0,53765.0,1e-06]
["bitfinex","BTCUSD",1725654083608,2.35285427,53766.0,53765.0,1e-06]
["bitfinex","BTCUSD",1725654084043,1.98087227,53766.0,53765.0,1e-06]
["bitfinex","BTCUSD",1725654084484,2.38200347,53766.0,53765.0,1e-06]
["bitfinex","BTCUSD",1725654085745,2.38200347,53766.0,53750.0,0.2055]
["bitfinex","BTCUSD",1725654085746,0.02,53758.0,53750.0,0.2055]
["bitfinex","BTCUSD",1725654085974,4.62580247,53766.0,53744.0,0.55430836]
["bitfinex","BTCUSD",1725654085975,0.718969,53747.0,53744.0,0.55430836]
["bitfinex","BTCUSD",1725654086218,0.744352,53738.0,53737.0,0.20712]
["bitfinex","BTCUSD",1725654086423,1.674792,53738.0,53737.0,0.20712]
["bitfinex","BTCUSD",1725654086654,1.78450406,53738.0,53737.0,0.20712]
["bitfinex","BTCUSD",1725654087324,1.89579555,53738.0,53737.0,0.20712]
["bitfinex","BTCUSD",1725654087530,1.78450406,53738.0,53737.0,0.20712]
["bitfinex","BTCUSD",1725654087742,1.78450406,53738.0,53737.0,0.227832]
["bitfinex","BTCUSD",1725654087743,1.41232806,53738.0,53737.0,0.227832]
["bitfinex","BTCUSD",1725654087958,1.4414825,53738.0,53737.0,0.227832]
["bitfinex","BTCUSD",1725654088174,1.4414825,53738.0,53737.0,0.392332]
["bitfinex","BTCUSD",1725654088631,1.4414825,53738.0,53737.0,0.394332]
["bitfinex","BTCUSD",1725654088840,1.4414825,53738.0,53737.0,0.392332]
["bitfinex","BTCUSD",1725654089060,1.0693065,53738.0,53737.0,0.392332]
["bitfinex","BTCUSD",1725654090345,1.04015206,53738.0,53737.0,0.392332]
["bitfinex","BTCUSD",1725654091325,0.00971206,53738.0,53737.0,0.392332]
["bitfinex","BTCUSD",1725654091549,0.56797606,53738.0,53737.0,0.36162]
["bitfinex","BTCUSD",1725654091767,1.302616,53738.0,53737.0,0.36162]
["bitfinex","BTCUSD",1725654092000,1.31265074,53738.0,53737.0,0.36162]
["bitfinex","BTCUSD",1725654092438,2.13670274,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725654092653,2.23670274,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725654093741,2.26586229,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725654093962,1.81398629,53738.0,53737.0,0.19092]
["bitfinex","BTCUSD",1725654094435,1.81398629,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725654094436,2.20916229,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725654094672,1.81398629,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725654094888,2.18616229,53738.0,53737.0,0.00162]
["bitfinex","BTCUSD",1725654095334,7.08713829,53738.0,53737.0,1e-06]
["bitfinex","BTCUSD",1725654095551,7.08713829,53738.0,53727.0,0.0105355]
["bitfinex","BTCUSD",1725654095552,2.126147,53728.0,53727.0,0.0105355]
["bitfinex","BTCUSD",1725654096020,2.249147,53728.0,53727.0,5e-07]
["bitfinex","BTCUSD",1725654096250,2.73709598,53728.0,53727.0,5e-07]
["bitfinex","BTCUSD",1725654096466,2.74372329,53728.0,53727.0,5e-07]
["bitfinex","BTCUSD",1725654096687,2.63288984,53728.0,53727.0,5e-07]
["bitfinex","BTCUSD",1725654096906,2.68826954,53728.0,53727.0,5e-07]
["bitfinex","BTCUSD",1725654097129,2.68826954,53728.0,53709.0,0.01]
["bitfinex","BTCUSD",1725654097130,0.02,53723.0,53722.0,5e-07]
["bitfinex","BTCUSD",1725654097354,1.00608007,53723.0,53722.0,5e-07]
["bitfinex","BTCUSD",1725654097562,2.101936,53723.0,53722.0,5e-07]
["bitfinex","BTCUSD",1725654097772,2.6033884,53723.0,53722.0,5e-07]
["bitfinex","BTCUSD",1725654098431,1.8158284,53723.0,53722.0,0.2051005]
["bitfinex","BTCUSD",1725654098640,2.1881084,53723.0,53722.0,0.2051005]
["bitfinex","BTCUSD",1725654098862,5.5371084,53723.0,53722.0,5e-07]
["bitfinex","BTCUSD",1725654099070,1.8158284,53723.0,53722.0,5e-07]
["bitfinex","BTCUSD",1725654099792,1.8158284,53723.0,53711.0,0.00162]
["bitfinex","BTCUSD",1725654099793,1.675602,53712.0,53711.0,0.00162]
["bitfinex","BTCUSD",1725654099996,2.126758,53712.0,53711.0,0.00162]
["bitfinex","BTCUSD",1725654100214,2.61050684,53712.0,53711.0,0.00162]
["bitfinex","BTCUSD",1725654100433,2.63350684,53712.0,53711.0,0.00162]
["bitfinex","BTCUSD",1725654100645,2.66268439,53712.0,53711.0,0.00162]
["bitfinex","BTCUSD",1725654101316,7.11268439,53712.0,53711.0,0.00162]
["bitfinex","BTCUSD",1725654101536,7.11268439,53712.0,53691.0,0.2051]
["bitfinex","BTCUSD",1725654101537,0.02,53706.0,53691.0,0.2051]
["bitfinex","BTCUSD",1725654101770,0.02,53706.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654101771,4.64319284,53712.0,53675.0,0.55430836]
["bitfinex","BTCUSD",1725654101773,0.951305,53688.0,53675.0,0.55430836]
["bitfinex","BTCUSD",1725654101981,5.267349,53688.0,53678.0,0.2051]
["bitfinex","BTCUSD",1725654102216,1.81195402,53688.0,53678.0,0.2051]
["bitfinex","BTCUSD",1725654102426,1.81195402,53688.0,53686.0,0.2051]
["bitfinex","BTCUSD",1725654102427,1.78895402,53688.0,53686.0,0.2051]
["bitfinex","BTCUSD",1725654103495,1.81195402,53688.0,53686.0,0.2051]
["bitfinex","BTCUSD",1725654103957,3.45895402,53688.0,53686.0,0.2051]
["bitfinex","BTCUSD",1725654104163,2.71795402,53688.0,53686.0,0.2051]
["bitfinex","BTCUSD",1725654104370,1.78895402,53688.0,53686.0,0.2051]
["bitfinex","BTCUSD",1725654104578,2.12414515,53688.0,53686.0,0.1856]
["bitfinex","BTCUSD",1725654104785,2.12414515,53688.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654104786,2.16714515,53688.0,53680.0,0.1856]
["bitfinex","BTCUSD",1725654105197,2.53966715,53688.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654105410,2.53966715,53688.0,53674.0,0.1927]
["bitfinex","BTCUSD",1725654105411,2.58522338,53688.0,53674.0,0.1927]
["bitfinex","BTCUSD",1725654105826,2.95774538,53688.0,53687.0,1e-06]
["bitfinex","BTCUSD",1725654106062,2.58522338,53688.0,53687.0,0.001631]
["bitfinex","BTCUSD",1725654106903,2.53966715,53688.0,53687.0,0.001631]
["bitfinex","BTCUSD",1725654107338,3.01654538,53688.0,53687.0,1e-06]
["bitfinex","BTCUSD",1725654108210,3.01654538,53688.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654108211,2.069025,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654108447,6.642025,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654108678,6.65478628,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654110039,2.60323628,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654110244,2.66496128,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654110443,1.68923628,53684.0,53683.0,0.151581]
["bitfinex","BTCUSD",1725654111066,1.31668628,53684.0,53683.0,0.151581]
["bitfinex","BTCUSD",1725654111299,1.06129486,53684.0,53683.0,0.151581]
["bitfinex","BTCUSD",1725654111491,1.24756986,53684.0,53683.0,0.151581]
["bitfinex","BTCUSD",1725654111744,1.79911986,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654111890,1.84467609,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654112092,1.86767609,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654112336,2.24022609,53684.0,53683.0,0.001581]
["bitfinex","BTCUSD",1725654112536,1.676785,53674.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654112967,1.78941836,53674.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654113423,3.46941836,53674.0,53673.0,0.1696355]
["bitfinex","BTCUSD",1725654114530,2.94741836,53674.0,53673.0,0.1696355]
["bitfinex","BTCUSD",1725654114664,6.23941836,53674.0,53673.0,0.1696355]
["bitfinex","BTCUSD",1725654114877,6.29821836,53674.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654115091,6.23941836,53674.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654115311,5.31041836,53674.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654115507,5.74859359,53674.0,53673.0,0.0105355]
["bitfinex","BTCUSD",1725654115721,1.78941836,53674.0,53673.0,0.3035355]
["bitfinex","BTCUSD",1725654117417,1.41679936,53674.0,53673.0,0.3035355]
["bitfinex","BTCUSD",1725654117619,1.41679936,53674.0,53673.0,0.3051675]
["bitfinex","BTCUSD",1725654117835,1.31679936,53674.0,53673.0,0.3051675]
["bitfinex","BTCUSD",1725654118251,1.31679936,53674.0,53673.0,0.33688425]
["bitfinex","BTCUSD",1725654118468,0.94418036,53674.0,53673.0,0.34688425]
["bitfinex","BTCUSD",1725654118705,1.31679936,53674.0,53673.0,0.3051675]
["bitfinex","BTCUSD",1725654119118,3.56472285,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654119337,4.28241836,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654119545,4.38241836,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654119772,4.75503736,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654119992,6.61203736,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654120220,6.23941836,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654120446,2.00941836,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654120660,1.99041836,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654121135,1.91641836,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654121379,1.89541836,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654122220,1.78941836,53674.0,53673.0,0.1764675]
["bitfinex","BTCUSD",1725654122660,1.78941836,53674.0,53673.0,0.3039675]
["bitfinex","BTCUSD",1725654122870,1.31679936,53674.0,53673.0,0.3039675]
["bitfinex","BTCUSD",1725654123087,1.32590591,53674.0,53673.0,0.3039675]
["bitfinex","BTCUSD",1725654123288,1.32590591,53674.0,53673.0,0.3159675]
["bitfinex","BTCUSD",1725654123289,0.01263336,53674.0,53673.0,0.3159675]
["bitfinex","BTCUSD",1725654123497,0.01,53696.0,53673.0,0.3159675]
["bitfinex","BTCUSD",1725654123498,0.558846,53682.0,53681.0,0.01]
["bitfinex","BTCUSD",1725654123730,1.303974,53682.0,53681.0,0.2897]
["bitfinex","BTCUSD",1725654123970,1.303974,53682.0,53681.0,0.2917]
["bitfinex","BTCUSD",1725654124206,0.93141,53682.0,53681.0,0.2897]
["bitfinex","BTCUSD",1725654124429,1.303974,53682.0,53681.0,0.2897]
["bitfinex","BTCUSD",1725654124684,1.303974,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654124685,3.1589112,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654124933,3.11335497,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654125187,3.21335497,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654125661,2.84079097,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654125880,3.21335497,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654126110,2.84079097,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654127078,3.21335497,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654127336,2.84079097,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654127808,3.21335497,53682.0,53681.0,0.1546]
["bitfinex","BTCUSD",1725654128040,3.21335497,53682.0,53677.0,0.00626]
["bitfinex","BTCUSD",1725654128041,1.696664,53678.0,53677.0,0.00626]
["bitfinex","BTCUSD",1725654128276,0.951547,53674.0,53673.0,0.0121675]
["bitfinex","BTCUSD",1725654128509,6.619404,53674.0,53673.0,0.0121675]
["bitfinex","BTCUSD",1725654128739,6.642404,53674.0,53673.0,0.0121675]
["bitfinex","BTCUSD",1725654129255,7.04422157,53674.0,53673.0,0.0121675]
["bitfinex","BTCUSD",1725654129550,7.04422157,53674.0,53668.0,0.00162]
["bitfinex","BTCUSD",1725654129551,2.049597,53669.0,53668.0,1e-06]
["bitfinex","BTCUSD",1725654129794,0.559147,53653.0,53652.0,0.1237]
["bitfinex","BTCUSD",1725654130034,1.304677,53653.0,53652.0,0.1237]
["bitfinex","BTCUSD",1725654130323,1.777442,53653.0,53652.0,0.1187]
["bitfinex","BTCUSD",1725654130585,1.80664682,53653.0,53652.0,0.1187]
["bitfinex","BTCUSD",1725654131109,1.06934511,53653.0,53652.0,0.14057]
["bitfinex","BTCUSD",1725654131348,1.44211011,53653.0,53652.0,0.2731]
["bitfinex","BTCUSD",1725654131592,1.41290529,53653.0,53652.0,0.2731]
["bitfinex","BTCUSD",1725654131853,1.41290529,53653.0,53652.0,0.2831]
["bitfinex","BTCUSD",1725654132348,0.372648,53670.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654132349,0.392594,53678.0,53661.0,0.01]
["bitfinex","BTCUSD",1725654132590,0.0015,53682.0,53663.0,0.01]
["bitfinex","BTCUSD",1725654132591,0.559033,53664.0,53663.0,0.01]
["bitfinex","BTCUSD",1725654132808,0.559033,53664.0,53663.0,0.1762]
["bitfinex","BTCUSD",1725654133021,1.031722,53664.0,53663.0,0.1762]
["bitfinex","BTCUSD",1725654133245,1.031722,53664.0,53663.0,0.2928]
["bitfinex","BTCUSD",1725654133465,1.404411,53664.0,53663.0,0.2928]
["bitfinex","BTCUSD",1725654133903,1.40418682,53664.0,53663.0,0.2928]
["bitfinex","BTCUSD",1725654134378,1.43338824,53664.0,53663.0,0.2928]
["bitfinex","BTCUSD",1725654135296,1.80607724,53664.0,53663.0,0.2928]
["bitfinex","BTCUSD",1725654135578,1.43338824,53664.0,53663.0,0.2878]
["bitfinex","BTCUSD",1725654136783,1.44255005,53664.0,53663.0,0.1592]
["bitfinex","BTCUSD",1725654137009,5.92177105,53664.0,53663.0,0.1592]
["bitfinex","BTCUSD",1725654137228,6.29446005,53664.0,53663.0,0.1592]
["bitfinex","BTCUSD",1725654137676,1.60577105,53664.0,53663.0,0.1592]
["bitfinex","BTCUSD",1725654137913,1.55855005,53664.0,53663.0,0.1592]
["bitfinex","BTCUSD",1725654138186,1.09908054,53664.0,53663.0,0.1692]
["bitfinex","BTCUSD",1725654138443,1.09908054,53664.0,53663.0,0.2939]
["bitfinex","BTCUSD",1725654138444,1.06069924,53664.0,53663.0,0.2939]
["bitfinex","BTCUSD",1725654138654,1.43338824,53664.0,53663.0,0.2939]
["bitfinex","BTCUSD",1725654139309,1.43338824,53664.0,53663.0,0.2959]
["bitfinex","BTCUSD",1725654139950,1.43338824,53664.0,53663.0,0.2939]
["bitfinex","BTCUSD",1725654140406,1.43338824,53664.0,53663.0,0.2959]
["bitfinex","BTCUSD",1725654140698,0.05811714,53668.0,53667.0,0.002]
["bitfinex","BTCUSD",1725654140915,0.18633,53668.0,53667.0,0.2923]
["bitfinex","BTCUSD",1725654141376,0.186328,53669.0,53667.0,0.132]
["bitfinex","BTCUSD",1725654141631,0.372642,53671.0,53663.0,0.031222]
["bitfinex","BTCUSD",1725654141632,0.558962,53671.0,53670.0,0.1353]
["bitfinex","BTCUSD",1725654141867,0.558962,53671.0,53670.0,0.2938]
["bitfinex","BTCUSD",1725654142103,0.658962,53671.0,53670.0,0.2938]
["bitfinex","BTCUSD",1725654142371,1.07913699,53671.0,53670.0,0.2868]
["bitfinex","BTCUSD",1725654142604,1.404246,53671.0,53670.0,0.2938]
["bitfinex","BTCUSD",1725654143584,1.404246,53671.0,53670.0,0.32318]
["bitfinex","BTCUSD",1725654143585,1.031604,53671.0,53670.0,0.32318]
["bitfinex","BTCUSD",1725654143829,0.658962,53671.0,53670.0,0.32318]
["bitfinex","BTCUSD",1725654144067,1.304362,53666.0,53665.0,0.1574]
["bitfinex","BTCUSD",1725654144335,1.677037,53666.0,53665.0,0.1574]
["bitfinex","BTCUSD",1725654144822,1.304362,53666.0,53665.0,0.2773]
["bitfinex","BTCUSD",1725654146521,1.68614987,53666.0,53665.0,0.2773]
["bitfinex","BTCUSD",1725654147254,1.78614987,53666.0,53665.0,0.2773]
["bitfinex","BTCUSD",1725654148209,1.89794062,53666.0,53665.0,0.2773]
["bitfinex","BTCUSD",1725654148461,1.89794062,53666.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654148462,2.049789,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654148674,2.07900886,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654148884,6.25631986,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654149093,5.94231986,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654149516,2.07431986,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654149729,1.93131986,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654149952,1.93131986,53664.0,53663.0,0.152432]
["bitfinex","BTCUSD",1725654150373,2.29100886,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654150643,2.08394877,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654150903,1.80631986,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654151666,2.17900886,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654152385,6.64900886,53664.0,53663.0,0.002832]
["bitfinex","BTCUSD",1725654152601,6.77566795,53664.0,53663.0,1e-06]
["bitfinex","BTCUSD",1725654152819,7.16064108,53664.0,53663.0,1e-06]
["bitfinex","BTCUSD",1725654153045,7.53533008,53664.0,53663.0,1e-06]
["bitfinex","BTCUSD",1725654153282,7.53333008,53664.0,53663.0,1e-06]
["bitfinex","BTCUSD",1725654153758,7.47963042,53664.0,53663.0,1e-06]
["bitfinex","BTCUSD",1725654153979,7.47963042,53664.0,53648.0,0.1571]
["bitfinex","BTCUSD",1725654153980,2.050361,53649.0,53648.0,0.1571]
["bitfinex","BTCUSD",1725654154199,5.59458086,53649.0,53648.0,0.1571]
["bitfinex","BTCUSD",1725654154437,5.59458086,53649.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654154438,1.677631,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654154660,6.52965786,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654155109,6.84124562,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654155112,7.21405262,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654155551,6.72746486,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654155770,3.61285086,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654156212,4.00865786,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654156435,2.14185086,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654156653,2.30908109,53647.0,53646.0,0.1725576]
["bitfinex","BTCUSD",1725654157110,1.80662658,53647.0,53646.0,0.1725576]
["bitfinex","BTCUSD",1725654157348,1.07000064,53647.0,53646.0,0.2931576]
["bitfinex","BTCUSD",1725654157581,1.18029329,53647.0,53646.0,0.3001576]
["bitfinex","BTCUSD",1725654157805,1.04078078,53647.0,53646.0,0.3001576]
["bitfinex","BTCUSD",1725654158240,0.67958585,53647.0,53646.0,0.3001576]
["bitfinex","BTCUSD",1725654158459,0.67958585,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654158460,0.55898572,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654158686,0.93179272,53647.0,53646.0,0.3001576]
["bitfinex","BTCUSD",1725654158925,0.80393952,53647.0,53646.0,0.3001576]
["bitfinex","BTCUSD",1725654159143,1.22364511,53647.0,53646.0,0.3001576]
["bitfinex","BTCUSD",1725654159585,1.32364511,53647.0,53646.0,0.3001576]
["bitfinex","BTCUSD",1725654159799,1.32364511,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654159800,0.15579749,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654160038,0.1,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654160484,0.286403,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654160923,1.032017,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654161138,0.286403,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654161355,0.65921,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654162299,0.1,53647.0,53646.0,0.33017336]
["bitfinex","BTCUSD",1725654162524,0.1,53648.0,53647.0,0.2938]
["bitfinex","BTCUSD",1725654162750,0.2864,53648.0,53647.0,0.32681734]
["bitfinex","BTCUSD",1725654162999,0.6592,53648.0,53647.0,0.32681734]
["bitfinex","BTCUSD",1725654163223,1.032,53648.0,53647.0,0.32681734]
["bitfinex","BTCUSD",1725654163439,1.06121967,53648.0,53647.0,0.32681734]
["bitfinex","BTCUSD",1725654164112,1.07030187,53648.0,53647.0,0.32681734]
["bitfinex","BTCUSD",1725654164576,1.0410822,53648.0,53647.0,0.32681734]
["bitfinex","BTCUSD",1725654165011,1.0410822,53648.0,53647.0,0.162]
["bitfinex","BTCUSD",1725654165237,1.7866822,53648.0,53647.0,0.162]
["bitfinex","BTCUSD",1725654165473,1.92615723,53648.0,53647.0,0.162]
["bitfinex","BTCUSD",1725654165684,1.7866822,53648.0,53647.0,0.162]
["bitfinex","BTCUSD",1725654165901,1.7866822,53648.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654165902,1.304824,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654166117,6.25686139,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654166329,1.80686139,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654166557,1.777631,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654167937,1.91709315,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654168410,3.82882662,53647.0,53646.0,0.0108576]
["bitfinex","BTCUSD",1725654168625,3.85805723,53647.0,53646.0,0.0124896]
["bitfinex","BTCUSD",1725654169723,4.29156423,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654169949,2.64971243,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654170400,2.61117561,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654171101,2.79946184,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654171315,2.23536861,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654171532,2.22266861,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654171760,2.17966861,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654171976,2.25305723,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654173107,2.27605723,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654173343,2.27905723,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654174005,2.28105723,53647.0,53646.0,6e-07]
["bitfinex","BTCUSD",1725654174232,2.28105723,53647.0,53629.0,0.00164]
["bitfinex","BTCUSD",1725654174233,2.28105723,53647.0,53608.0,0.01]
["bitfinex","BTCUSD",1725654174234,0.0127,53641.0,53608.0,0.01]
["bitfinex","BTCUSD",1725654174468,0.0127,53641.0,53601.0,0.55430836]
["bitfinex","BTCUSD",1725654174469,0.186556,53603.0,53602.0,0.1573]
["bitfinex","BTCUSD",1725654174739,1.305895,53603.0,53602.0,0.1573]
["bitfinex","BTCUSD",1725654174964,0.932782,53603.0,53602.0,0.2895]
["bitfinex","BTCUSD",1725654175215,1.48952157,53603.0,53602.0,0.2825]
["bitfinex","BTCUSD",1725654175434,1.405895,53603.0,53602.0,0.2825]
["bitfinex","BTCUSD",1725654175975,1.8111329,53603.0,53602.0,0.1573]
["bitfinex","BTCUSD",1725654176201,2.483008,53603.0,53602.0,0.1573]
["bitfinex","BTCUSD",1725654176437,2.483008,53603.0,53593.0,0.13304]
["bitfinex","BTCUSD",1725654176438,0.93294,53594.0,53593.0,0.00164]
["bitfinex","BTCUSD",1725654176688,6.144992,53594.0,53593.0,0.00164]
["bitfinex","BTCUSD",1725654176914,5.71155806,53594.0,53593.0,0.00164]
["bitfinex","BTCUSD",1725654177123,5.504292,53594.0,53593.0,0.00164]
["bitfinex","BTCUSD",1725654177333,4.83140061,53594.0,53593.0,0.00164]
["bitfinex","BTCUSD",1725654177551,4.692292,53594.0,53593.0,0.00164]
["bitfinex","BTCUSD",1725654177761,4.695292,53594.0,53593.0,0.00164]
["bitfinex","BTCUSD",1725654178193,5.15180701,53594.0,53593.0,0.00164]
["bitfinex","BTCUSD",1725654178413,1.32914,53593.0,53577.0,0.1517]
["bitfinex","BTCUSD",1725654178635,6.35854523,53593.0,53577.0,0.1517]
["bitfinex","BTCUSD",1725654178861,6.33080633,53593.0,53577.0,0.1517]
["bitfinex","BTCUSD",1725654179113,6.33080633,53593.0,53565.0,0.1652]
["bitfinex","BTCUSD",1725654179114,0.003,53582.0,53565.0,0.1652]
["bitfinex","BTCUSD",1725654179326,0.02,53583.0,53565.0,0.1722]
["bitfinex","BTCUSD",1725654179327,0.560056,53566.0,53565.0,0.1722]
["bitfinex","BTCUSD",1725654179592,0.933427,53566.0,53565.0,0.1722]
["bitfinex","BTCUSD",1725654179836,1.033427,53566.0,53565.0,0.1722]
["bitfinex","BTCUSD",1725654180071,1.03320265,53566.0,53565.0,0.1672]
["bitfinex","BTCUSD",1725654180305,1.03320265,53566.0,53565.0,0.18392]
["bitfinex","BTCUSD",1725654180306,0.65983165,53566.0,53565.0,0.18392]
["bitfinex","BTCUSD",1725654180551,0.65983165,53566.0,53565.0,0.1602]
["bitfinex","BTCUSD",1725654180774,0.65983165,53566.0,53564.0,0.007]
["bitfinex","BTCUSD",1725654180775,0.56016,53556.0,53555.0,0.03]
["bitfinex","BTCUSD",1725654181066,1.30704,53556.0,53555.0,0.03]
["bitfinex","BTCUSD",1725654181272,1.40704,53556.0,53555.0,0.1611]
["bitfinex","BTCUSD",1725654181493,1.58604,53556.0,53555.0,0.1611]
["bitfinex","BTCUSD",1725654181918,1.56704,53556.0,53555.0,0.1611]
["bitfinex","BTCUSD",1725654182147,1.40704,53556.0,53555.0,0.1611]
["bitfinex","BTCUSD",1725654182854,1.40704,53556.0,53555.0,0.18491]
["bitfinex","BTCUSD",1725654183083,0.02,53573.0,53570.0,0.007]
["bitfinex","BTCUSD",1725654183084,0.559988,53573.0,53570.0,0.007]
["bitfinex","BTCUSD",1725654183320,0.933305,53573.0,53572.0,0.1608]
["bitfinex","BTCUSD",1725654183574,1.679949,53573.0,53572.0,0.1608]
["bitfinex","BTCUSD",1725654183782,1.679949,53573.0,53563.0,0.1349]
["bitfinex","BTCUSD",1725654183783,1.679949,53573.0,53561.0,0.1608]
["bitfinex","BTCUSD",1725654183784,0.933497,53562.0,53561.0,0.1608]
["bitfinex","BTCUSD",1725654183996,1.306896,53562.0,53561.0,0.1608]
["bitfinex","BTCUSD",1725654184638,1.406896,53562.0,53561.0,0.1608]
["bitfinex","BTCUSD",1725654185088,1.406896,53562.0,53561.0,0.1678]
["bitfinex","BTCUSD",1725654185089,0.1,53562.0,53561.0,0.1678]
["bitfinex","BTCUSD",1725654185301,0.373375,53566.0,53565.0,0.1623]
["bitfinex","BTCUSD",1725654185302,0.933435,53566.0,53565.0,0.1623]
["bitfinex","BTCUSD",1725654185514,0.66006,53566.0,53565.0,0.1623]
["bitfinex","BTCUSD",1725654185731,0.01,53581.0,53565.0,0.1623]
["bitfinex","BTCUSD",1725654185732,0.0461867,53587.0,53565.0,0.1623]
["bitfinex","BTCUSD",1725654185973,0.0461867,53587.0,53555.0,0.03373364]
["bitfinex","BTCUSD",1725654185974,0.55430836,53571.0,53558.0,0.007]
["bitfinex","BTCUSD",1725654186219,0.55430836,53571.0,53555.0,0.03]
["bitfinex","BTCUSD",1725654186220,0.56016,53556.0,53555.0,0.03]
["bitfinex","BTCUSD",1725654186451,0.56016,53556.0,53555.0,0.3281]
["bitfinex","BTCUSD",1725654186452,0.18672,53556.0,53555.0,0.3281]
["bitfinex","BTCUSD",1725654186664,0.560046,53567.0,53566.0,0.1567]
["bitfinex","BTCUSD",1725654186881,0.93341,53567.0,53566.0,0.1637]
["bitfinex","BTCUSD",1725654187105,1.03341,53567.0,53566.0,0.2981]
["bitfinex","BTCUSD",1725654187347,1.03341,53567.0,53566.0,0.1567]
["bitfinex","BTCUSD",1725654187348,4.474138,53567.0,53566.0,0.1567]
["bitfinex","BTCUSD",1725654187585,6.230138,53567.0,53566.0,0.1567]
["bitfinex","BTCUSD",1725654187802,6.250138,53567.0,53566.0,0.1567]
["bitfinex","BTCUSD",1725654188019,1.680327,53561.0,53560.0,0.1567]
["bitfinex","BTCUSD",1725654188242,1.680327,53561.0,53555.0,0.03]
["bitfinex","BTCUSD",1725654188243,0.9336,53556.0,53555.0,0.03]
["bitfinex","BTCUSD",1725654188459,1.68048,53556.0,53555.0,0.03]
["bitfinex","BTCUSD",1725654188712,1.78048,53556.0,53555.0,0.03]
["bitfinex","BTCUSD",1725654188941,1.78048,53556.0,53539.0,0.1468976]
["bitfinex","BTCUSD",1725654188942,0.933827,53543.0,53542.0,4e-05]
["bitfinex","BTCUSD",1725654189155,0.933827,53543.0,53539.0,0.0124976]
["bitfinex","BTCUSD",1725654189156,0.933827,53543.0,53539.0,0.0124376]
["bitfinex","BTCUSD",1725654189157,0.560328,53540.0,53539.0,0.0124376]
["bitfinex","BTCUSD",1725654189375,1.307432,53540.0,53539.0,0.0124376]
["bitfinex","BTCUSD",1725654189599,1.783984,53540.0,53539.0,0.0124376]
["bitfinex","BTCUSD",1725654189834,6.33121419,53540.0,53539.0,0.0117376]
["bitfinex","BTCUSD",1725654190060,6.32821419,53540.0,53539.0,0.0117376]
["bitfinex","BTCUSD",1725654190283,5.82696219,53540.0,53539.0,0.0117376]
["bitfinex","BTCUSD",1725654190513,5.82696219,53540.0,53539.0,0.0113376]
["bitfinex","BTCUSD",1725654190514,1.37696219,53540.0,53539.0,0.0113376]
["bitfinex","BTCUSD",1725654190730,1.37696219,53540.0,53539.0,0.0111376]
["bitfinex","BTCUSD",1725654190943,1.49896219,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654191169,1.37696219,53540.0,53539.0,0.1670376]
["bitfinex","BTCUSD",1725654191385,2.30096219,53540.0,53539.0,0.1670376]
["bitfinex","BTCUSD",1725654191610,1.50596219,53540.0,53539.0,0.1670376]
["bitfinex","BTCUSD",1725654191843,1.55531556,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654192060,1.87951419,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654192738,1.50596219,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654192949,1.37696219,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654193399,1.64356137,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654193631,1.83033737,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654194089,2.829984,53540.0,53539.0,0.1636376]
["bitfinex","BTCUSD",1725654194313,0.01,53561.0,53539.0,0.1706376]
["bitfinex","BTCUSD",1725654194536,0.1278,53562.0,53545.0,0.1596]
["bitfinex","BTCUSD",1725654194537,0.933775,53546.0,53545.0,0.1596]
["bitfinex","BTCUSD",1725654194757,1.307285,53546.0,53545.0,0.1596]
["bitfinex","BTCUSD",1725654194980,1.35663837,53546.0,53545.0,0.1526]
["bitfinex","BTCUSD",1725654195234,1.73014837,53546.0,53545.0,0.1526]
["bitfinex","BTCUSD",1725654195449,1.73014837,53546.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654195450,0.933827,53543.0,53542.0,0.1526]
["bitfinex","BTCUSD",1725654195670,0.933827,53543.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654195672,0.93388,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654195888,1.307432,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654196124,2.20688937,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654196383,6.65388937,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654196599,7.03044137,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654197034,7.02744137,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654197255,6.230984,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654197485,6.52188937,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654197711,6.54488937,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654197930,6.16788937,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654198146,6.21388937,53540.0,53539.0,0.0110376]
["bitfinex","BTCUSD",1725654198368,6.21388937,53540.0,53539.0,6e-07]
["bitfinex","BTCUSD",1725654198591,6.21388937,53540.0,53510.0,0.1645]
["bitfinex","BTCUSD",1725654198592,0.373754,53511.0,53510.0,0.1645]
["bitfinex","BTCUSD",1725654198809,0.934385,53511.0,53510.0,0.1645]
["bitfinex","BTCUSD",1725654199096,1.408139,53511.0,53510.0,0.1645]
["bitfinex","BTCUSD",1725654199330,1.408139,53511.0,53510.0,0.1715]
["bitfinex","BTCUSD",1725654199551,1.408139,53511.0,53501.0,0.13024]
["bitfinex","BTCUSD",1725654199552,1.506,53511.0,53501.0,0.00864]
["bitfinex","BTCUSD",1725654199784,1.506,53511.0,53507.0,0.13114]
["bitfinex","BTCUSD",1725654199785,0.560662,53508.0,53507.0,0.13114]
["bitfinex","BTCUSD",1725654199997,0.934437,53508.0,53507.0,0.13114]
["bitfinex","BTCUSD",1725654200211,2.634212,53508.0,53507.0,0.16434]
["bitfinex","BTCUSD",1725654200435,1.308212,53508.0,53507.0,0.17134]
["bitfinex","BTCUSD",1725654200666,3.938212,53508.0,53507.0,0.16434]
["bitfinex","BTCUSD",1725654200880,1.735212,53508.0,53507.0,0.16434]
["bitfinex","BTCUSD",1725654201094,1.735212,53508.0,53507.0,0.17134]
["bitfinex","BTCUSD",1725654201307,1.408212,53508.0,53507.0,0.17134]
["bitfinex","BTCUSD",1725654201523,0.560662,53508.0,53507.0,0.17134]
["bitfinex","BTCUSD",1725654201746,0.186887,53508.0,53507.0,0.29684]
["bitfinex","BTCUSD",1725654201997,1.034437,53508.0,53507.0,0.17134]
["bitfinex","BTCUSD",1725654202421,1.034437,53508.0,53507.0,0.29574]
["bitfinex","BTCUSD",1725654202422,0.560662,53508.0,53507.0,0.29574]
["bitfinex","BTCUSD",1725654202657,0.56061,53513.0,53512.0,0.007]
["bitfinex","BTCUSD",1725654202923,0.56038534,53513.0,53512.0,0.1748]
["bitfinex","BTCUSD",1725654203146,0.93412534,53513.0,53512.0,0.2992]
["bitfinex","BTCUSD",1725654203378,0.373717,53517.0,53516.0,0.007]
["bitfinex","BTCUSD",1725654203610,0.074942,53534.0,53528.0,0.1314]
["bitfinex","BTCUSD",1725654203611,0.186814,53529.0,53528.0,0.1314]
["bitfinex","BTCUSD",1725654203839,0.186814,53529.0,53528.0,0.1244]
["bitfinex","BTCUSD",1725654203840,0.934072,53529.0,53528.0,0.1244]
["bitfinex","BTCUSD",1725654204063,4.566701,53529.0,53528.0,0.1678]
["bitfinex","BTCUSD",1725654204291,6.13133,53529.0,53528.0,0.1678]
["bitfinex","BTCUSD",1725654204514,4.10633,53529.0,53528.0,0.1678]
["bitfinex","BTCUSD",1725654204993,4.10633,53529.0,53518.0,0.1244]
["bitfinex","BTCUSD",1725654204994,4.10633,53529.0,53511.0,0.1375]
["bitfinex","BTCUSD",1725654204995,1.308114,53512.0,53511.0,0.1375]
["bitfinex","BTCUSD",1725654205242,0.560662,53508.0,53507.0,0.00164]
["bitfinex","BTCUSD",1725654205484,0.560662,53508.0,53507.0,0.15384]
["bitfinex","BTCUSD",1725654205485,6.131987,53508.0,53507.0,0.15384]
["bitfinex","BTCUSD",1725654205712,6.365087,53508.0,53507.0,0.00164]
["bitfinex","BTCUSD",1725654205946,6.231987,53508.0,53507.0,0.16694]
["bitfinex","BTCUSD",1725654206169,2.574987,53508.0,53507.0,0.16694]
["bitfinex","BTCUSD",1725654206388,2.574987,53508.0,53507.0,0.20343844]
["bitfinex","BTCUSD",1725654206389,1.542212,53508.0,53507.0,0.20343844]
["bitfinex","BTCUSD",1725654206604,1.542212,53508.0,53507.0,0.17394]
["bitfinex","BTCUSD",1725654206605,1.408212,53508.0,53507.0,0.17394]
["bitfinex","BTCUSD",1725654206952,0.934437,53508.0,53507.0,0.17394]
["bitfinex","BTCUSD",1725654207186,0.934437,53508.0,53507.0,0.21632118]
["bitfinex","BTCUSD",1725654207430,0.560662,53508.0,53507.0,0.33922118]
["bitfinex","BTCUSD",1725654207645,0.934437,53508.0,53507.0,0.33922118]
["bitfinex","BTCUSD",1725654207857,0.934437,53508.0,53507.0,0.16694]
["bitfinex","BTCUSD",1725654208080,2.299212,53508.0,53507.0,0.16694]
["bitfinex","BTCUSD",1725654208518,2.672987,53508.0,53507.0,0.16694]
["bitfinex","BTCUSD",1725654209358,2.299212,53508.0,53507.0,0.16694]
["bitfinex","BTCUSD",1725654209592,2.299212,53508.0,53507.0,0.17394]
["bitfinex","BTCUSD",1725654209802,1.800212,53508.0,53507.0,0.17394]
["bitfinex","BTCUSD",1725654210240,2.547762,53508.0,53507.0,0.00164]
["bitfinex","BTCUSD",1725654210450,2.173987,53508.0,53507.0,0.00164]
["bitfinex","BTCUSD",1725654210917,2.547762,53508.0,53507.0,0.00164]
["bitfinex","BTCUSD",1725654211357,2.547762,53508.0,53500.0,0.1909]
["bitfinex","BTCUSD",1725654211358,2.547762,53508.0,53500.0,0.0371]
["bitfinex","BTCUSD",1725654211359,0.002,53502.0,53500.0,0.0371]
["bitfinex","BTCUSD",1725654211575,6.508993,53502.0,53500.0,0.0371]
["bitfinex","BTCUSD",1725654211818,6.508993,53502.0,53500.0,1e-06]
["bitfinex","BTCUSD",1725654211819,1.311384,53501.0,53500.0,1e-06]
["bitfinex","BTCUSD",1725654212055,0.934997,53476.0,53475.0,0.1394]
["bitfinex","BTCUSD",1725654212275,0.186999,53476.0,53475.0,0.1394]
["bitfinex","BTCUSD",1725654212514,0.934997,53476.0,53475.0,0.2932]
["bitfinex","BTCUSD",1725654212773,0.98036551,53476.0,53475.0,0.2862]
["bitfinex","BTCUSD",1725654212996,0.98036551,53476.0,53475.0,0.2932]
["bitfinex","BTCUSD",1725654212997,1.35436451,53476.0,53475.0,0.2932]
["bitfinex","BTCUSD",1725654213697,5.80436451,53476.0,53475.0,0.2932]
["bitfinex","BTCUSD",1725654213915,1.35436451,53476.0,53475.0,0.2932]
["bitfinex","BTCUSD",1725654214142,0.98036551,53476.0,53475.0,0.2932]
["bitfinex","BTCUSD",1725654214362,0.60636651,53476.0,53475.0,0.32252]
["bitfinex","BTCUSD",1725654214826,0.98036551,53476.0,53475.0,0.2932]
["bitfinex","BTCUSD",1725654215018,0.60636651,53476.0,53475.0,0.2932]
["bitfinex","BTCUSD",1725654215246,0.18695,53490.0,53489.0,0.007]
["bitfinex","BTCUSD",1725654215463,0.934752,53490.0,53489.0,0.2956]
["bitfinex","BTCUSD",1725654215705,1.308653,53490.0,53489.0,0.32516]
["bitfinex","BTCUSD",1725654215918,1.308653,53490.0,53489.0,0.2886]
["bitfinex","BTCUSD",1725654216155,1.308653,53490.0,53489.0,0.2956]
["bitfinex","BTCUSD",1725654216404,0.560851,53490.0,53489.0,0.2956]
["bitfinex","BTCUSD",1725654217367,0.18695,53490.0,53489.0,0.2956]
["bitfinex","BTCUSD",1725654217619,0.560813,53494.0,53493.0,0.1689]
["bitfinex","BTCUSD",1725654217880,0.560813,53494.0,53493.0,0.1983]
["bitfinex","BTCUSD",1725654218111,0.560813,53494.0,53493.0,0.1689]
["bitfinex","BTCUSD",1725654218444,1.308561,53494.0,53493.0,0.1689]
["bitfinex","BTCUSD",1725654218660,1.308559,53494.0,53493.0,0.1689]
["bitfinex","BTCUSD",1725654218878,1.034684,53494.0,53493.0,0.1689]
["bitfinex","BTCUSD",1725654219636,0.934684,53494.0,53493.0,0.1689]
["bitfinex","BTCUSD",1725654220338,1.408559,53494.0,53493.0,0.2951]
["bitfinex","BTCUSD",1725654220571,2.357559,53494.0,53493.0,0.2951]
["bitfinex","BTCUSD",1725654220836,1.968559,53494.0,53493.0,0.2951]
["bitfinex","BTCUSD",1725654221094,1.686559,53494.0,53493.0,0.2951]
["bitfinex","BTCUSD",1725654221342,1.408559,53494.0,53493.0,0.1619]
["bitfinex","BTCUSD",1725654221595,1.782434,53494.0,53493.0,0.1619]
["bitfinex","BTCUSD",1725654221841,1.408559,53494.0,53493.0,0.1619]
["bitfinex","BTCUSD",1725654222102,1.408559,53494.0,53488.0,0.1286]
["bitfinex","BTCUSD",1725654222103,1.408559,53494.0,53488.0,0.007]
["bitfinex","BTCUSD",1725654222104,0.186954,53489.0,53488.0,0.007]
["bitfinex","BTCUSD",1725654222374,0.560883,53487.0,53486.0,0.007]
["bitfinex","BTCUSD",1725654222630,0.560883,53487.0,53483.0,0.158]
["bitfinex","BTCUSD",1725654222631,1.3088,53484.0,53483.0,0.158]
["bitfinex","BTCUSD",1725654223095,4.801743,53484.0,53483.0,0.158]
["bitfinex","BTCUSD",1725654223528,4.391743,53484.0,53483.0,0.158]
["bitfinex","BTCUSD",1725654223740,1.4088,53484.0,53483.0,0.165]
["bitfinex","BTCUSD",1725654223962,1.4088,53484.0,53483.0,0.1807]
["bitfinex","BTCUSD",1725654223963,1.3088,53484.0,53483.0,0.1807]
["bitfinex","BTCUSD",1725654224176,1.3088,53484.0,53483.0,0.2895]
["bitfinex","BTCUSD",1725654224633,0.934857,53484.0,53483.0,0.2895]
["bitfinex","BTCUSD",1725654224870,0.547885,53484.0,53483.0,0.2895]
["bitfinex","BTCUSD",1725654225101,0.373923,53487.0,53486.0,0.007]
["bitfinex","BTCUSD",1725654225315,0.1257,53509.0,53486.0,0.007]
["bitfinex","BTCUSD",1725654225316,0.373907,53490.0,53486.0,0.02023]
["bitfinex","BTCUSD",1725654225536,0.186961,53487.0,53486.0,0.02023]
["bitfinex","BTCUSD",1725654225753,0.37391,53489.0,53486.0,0.02023]
["bitfinex","BTCUSD",1725654226045,0.1357,53509.0,53478.0,0.02]
["bitfinex","BTCUSD",1725654226046,0.560725,53502.0,53501.0,0.007]
["bitfinex","BTCUSD",1725654226261,0.560725,53502.0,53492.0,0.007]
["bitfinex","BTCUSD",1725654226262,0.18694,53493.0,53492.0,0.007]
["bitfinex","BTCUSD",1725654226478,1.30858,53493.0,53492.0,0.007]
["bitfinex","BTCUSD",1725654227130,1.30858,53493.0,53492.0,0.1706]
["bitfinex","BTCUSD",1725654228027,0.9347,53493.0,53492.0,0.1706]
["bitfinex","BTCUSD",1725654228260,0.56082,53493.0,53492.0,0.1706]
["bitfinex","BTCUSD",1725654229188,0.56082,53493.0,53492.0,0.1636]
["bitfinex","BTCUSD",1725654229189,1.40858,53493.0,53492.0,0.1636]
["bitfinex","BTCUSD",1725654229632,1.78246,53493.0,53492.0,0.1636]
["bitfinex","BTCUSD",1725654230496,1.40858,53493.0,53492.0,0.1636]
["bitfinex","BTCUSD",1725654230703,1.78246,53493.0,53492.0,0.1636]
["bitfinex","BTCUSD",1725654230920,1.40858,53493.0,53492.0,0.1636]
["bitfinex","BTCUSD",1725654231145,1.40858,53493.0,53475.0,0.011632]
["bitfinex","BTCUSD",1725654231146,1.54905183,53493.0,53487.0,0.007]
["bitfinex","BTCUSD",1725654231361,1.308702,53488.0,53487.0,0.007]
["bitfinex","BTCUSD",1725654231575,1.408702,53488.0,53487.0,0.007]
["bitfinex","BTCUSD",1725654231786,1.408702,53488.0,53487.0,0.1651]
["bitfinex","BTCUSD",1725654232011,1.408702,53488.0,53487.0,0.296]
["bitfinex","BTCUSD",1725654232012,0.934787,53488.0,53487.0,0.296]
["bitfinex","BTCUSD",1725654232236,1.308702,53488.0,53487.0,0.296]
["bitfinex","BTCUSD",1725654232915,0.48342238,53495.0,53494.0,0.007]
["bitfinex","BTCUSD",1725654232916,0.847732,53495.0,53494.0,0.007]
["bitfinex","BTCUSD",1725654233130,1.308531,53495.0,53494.0,0.175]
["bitfinex","BTCUSD",1725654233611,1.308531,53495.0,53494.0,0.1925]
["bitfinex","BTCUSD",1725654233612,0.934665,53495.0,53494.0,0.1925]
["bitfinex","BTCUSD",1725654233834,0.934665,53495.0,53494.0,0.321]
["bitfinex","BTCUSD",1725654233835,0.560799,53495.0,53494.0,0.321]
["bitfinex","BTCUSD",1725654234054,0.934665,53495.0,53494.0,0.175]
["bitfinex","BTCUSD",1725654234701,0.00935769,53504.0,53503.0,0.007]
["bitfinex","BTCUSD",1725654234702,0.560704,53504.0,53503.0,0.007]
["bitfinex","BTCUSD",1725654234921,0.560704,53504.0,53503.0,0.1731]
["bitfinex","BTCUSD",1725654234922,0.934507,53504.0,53503.0,0.1731]
["bitfinex","BTCUSD",1725654235136,0.934507,53504.0,53503.0,0.19041]
["bitfinex","BTCUSD",1725654235352,0.934507,53504.0,53503.0,0.1731]
["bitfinex","BTCUSD",1725654235575,0.000816,53508.0,53503.0,0.2971]
["bitfinex","BTCUSD",1725654235791,0.000816,53508.0,53507.0,0.1303]
["bitfinex","BTCUSD",1725654236008,0.000816,53508.0,53507.0,0.2978]
["bitfinex","BTCUSD",1725654236283,0.000816,53508.0,53507.0,0.484691]
["bitfinex","BTCUSD",1725654236500,0.37365,53526.0,53518.0,0.1745]
["bitfinex","BTCUSD",1725654236729,0.186844,53521.0,53518.0,0.1745]
["bitfinex","BTCUSD",1725654236945,0.37363,53529.0,53507.0,0.482631]
["bitfinex","BTCUSD",1725654236946,0.560426,53531.0,53530.0,0.2978]
["bitfinex","BTCUSD",1725654237166,0.550426,53531.0,53530.0,0.32758]
["bitfinex","BTCUSD",1725654237636,0.924041,53531.0,53530.0,0.2978]
["bitfinex","BTCUSD",1725654238079,1.35270783,53531.0,53530.0,0.1675]
["bitfinex","BTCUSD",1725654238339,1.297656,53531.0,53530.0,0.1675]
["bitfinex","BTCUSD",1725654239302,0.924041,53531.0,53530.0,0.1745]
["bitfinex","BTCUSD",1725654239514,0.924041,53531.0,53530.0,0.19195]
["bitfinex","BTCUSD",1725654239734,1.024041,53531.0,53530.0,0.1745]
["bitfinex","BTCUSD",1725654240225,0.660422,53531.0,53530.0,0.1745]
["bitfinex","BTCUSD",1725654240452,0.00930081,53535.0,53530.0,0.1745]
["bitfinex","BTCUSD",1725654240663,0.186793,53535.0,53534.0,0.007]
["bitfinex","BTCUSD",1725654240881,0.37355,53541.0,53540.0,0.007]
["bitfinex","BTCUSD",1725654241105,0.186771,53542.0,53540.0,0.1639]
["bitfinex","BTCUSD",1725654241351,0.560223,53550.0,53549.0,0.1639]
["bitfinex","BTCUSD",1725654241570,0.560223,53550.0,53549.0,0.18029]
["bitfinex","BTCUSD",1725654241786,0.560223,53550.0,53549.0,0.1639]
["bitfinex","BTCUSD",1725654242016,0.186735,53552.0,53551.0,0.007]
["bitfinex","BTCUSD",1725654242245,0.560203,53552.0,53551.0,0.1746]
["bitfinex","BTCUSD",1725654242472,0.933671,53552.0,53551.0,0.1676]
["bitfinex","BTCUSD",1725654242694,1.73565883,53552.0,53551.0,0.1676]
["bitfinex","BTCUSD",1725654243406,1.73565883,53552.0,53529.0,0.1399]
["bitfinex","BTCUSD",1725654243407,0.37358,53536.0,53529.0,0.1399]
["bitfinex","BTCUSD",1725654243627,0.37358,53536.0,53511.0,0.55430836]
["bitfinex","BTCUSD",1725654243628,0.934107,53527.0,53526.0,0.56130836]
["bitfinex","BTCUSD",1725654243883,0.56038,53535.0,53534.0,0.1693]
["bitfinex","BTCUSD",1725654244113,0.13882439,53548.0,53541.0,0.1693]
["bitfinex","BTCUSD",1725654244114,0.1,53542.0,53541.0,0.1693]
["bitfinex","BTCUSD",1725654244346,0.660307,53542.0,53541.0,0.1693]
["bitfinex","BTCUSD",1725654244586,0.286769,53542.0,53541.0,0.1693]
["bitfinex","BTCUSD",1725654244823,0.1,53542.0,53541.0,0.31913]
["bitfinex","BTCUSD",1725654245050,0.373519,53545.0,53544.0,0.007]
["bitfinex","BTCUSD",1725654245268,0.560277,53545.0,53544.0,0.007]
["bitfinex","BTCUSD",1725654245524,0.1,53549.0,53545.0,0.1695]
["bitfinex","BTCUSD",1725654245525,0.186756,53546.0,53545.0,0.1695]
["bitfinex","BTCUSD",1725654245743,0.933776,53546.0,53545.0,0.1695]
["bitfinex","BTCUSD",1725654245971,0.186756,53546.0,53545.0,0.1695]
["bitfinex","BTCUSD",1725654246200,0.00082,53562.0,53556.0,0.1738]
["bitfinex","BTCUSD",1725654246201,0.560149,53557.0,53556.0,0.1738]
["bitfinex","BTCUSD",1725654246439,0.00082,53562.0,53561.0,0.007]
["bitfinex","BTCUSD",1725654246440,0.560918,53562.0,53561.0,0.007]
["bitfinex","BTCUSD",1725654246666,0.560918,53562.0,53556.0,0.3006]
["bitfinex","BTCUSD",1725654246667,0.560918,53562.0,53560.0,0.007]
["bitfinex","BTCUSD",1725654246668,0.933515,53561.0,53560.0,0.007]
["bitfinex","BTCUSD",1725654247123,1.306921,53561.0,53560.0,0.007]
["bitfinex","BTCUSD",1725654247580,0.933515,53561.0,53560.0,0.007]
["bitfinex","BTCUSD",1725654247836,0.37422,53562.0,53557.0,0.007]
["bitfinex","BTCUSD",1725654248103,0.37422,53562.0,53544.0,0.031913]
["bitfinex","BTCUSD",1725654248104,0.933652,53553.0,53552.0,0.007]
["bitfinex","BTCUSD",1725654248334,1.307113,53553.0,53552.0,0.007]
["bitfinex","BTCUSD",1725654248557,1.407113,53553.0,53552.0,0.007]
["bitfinex","BTCUSD",1725654250092,0.373531,53543.0,53542.0,0.1683]
["bitfinex","BTCUSD",1725654250309,0.560296,53543.0,53542.0,0.1753]
["bitfinex","BTCUSD",1725654250525,0.373478,53551.0,53538.0,0.007]
["bitfinex","BTCUSD",1725654250526,1.307456,53539.0,53538.0,0.007]
["bitfinex","BTCUSD",1725654250974,0.560338,53539.0,53538.0,0.007]
["bitfinex","BTCUSD",1725654251428,0.1,53543.0,53529.0,0.00373549]
["bitfinex","BTCUSD",1725654251429,0.660296,53543.0,53542.0,0.007]
["bitfinex","BTCUSD",1725654251684,0.660296,53543.0,53542.0,0.1753]
["bitfinex","BTCUSD",1725654252178,0.560296,53543.0,53542.0,0.3115]
["bitfinex","BTCUSD",1725654252415,0.00912073,53551.0,53550.0,0.007]
["bitfinex","BTCUSD",1725654252416,0.560219,53551.0,53550.0,0.007]
["bitfinex","BTCUSD",1725654252638,0.560219,53551.0,53542.0,0.16735]
["bitfinex","BTCUSD",1725654252639,0.1359,53568.0,53555.0,0.007]
["bitfinex","BTCUSD",1725654252640,0.373445,53556.0,53555.0,0.007]
["bitfinex","BTCUSD",1725654252884,0.373445,53556.0,53555.0,0.1762]
["bitfinex","BTCUSD",1725654252885,0.560165,53556.0,53555.0,0.1762]
["bitfinex","BTCUSD",1725654253127,0.933605,53556.0,53555.0,0.1762]
["bitfinex","BTCUSD",1725654253345,1.30705,53556.0,53555.0,0.19382]
["bitfinex","BTCUSD",1725654254274,0.933605,53556.0,53555.0,0.19382]
["bitfinex","BTCUSD",1725654254518,0.373417,53560.0,53557.0,0.007]
["bitfinex","BTCUSD",1725654254519,0.186715,53558.0,53557.0,0.007]
["bitfinex","BTCUSD",1725654254740,0.10082,53562.0,53561.0,0.007]
["bitfinex","BTCUSD",1725654254741,0.00082,53562.0,53561.0,0.007]
["bitfinex","BTCUSD",1725654254958,0.00082,53562.0,53561.0,0.1762]
["bitfinex","BTCUSD",1725654255183,0.00082,53562.0,53561.0,0.17993345]
["bitfinex","BTCUSD",1725654255405,0.187519,53562.0,53561.0,0.2165982]
["bitfinex","BTCUSD",1725654255638,0.187519,53562.0,53561.0,0.1762]
["bitfinex","BTCUSD",1725654255883,0.00082,53562.0,53561.0,0.1762]
["bitfinex","BTCUSD",1725654256129,0.00082,53562.0,53561.0,0.86684224]
["bitfinex","BTCUSD",1725654256346,0.000818,53573.0,53572.0,0.2902]
["bitfinex","BTCUSD",1725654256564,0.000818,53573.0,53572.0,0.30093228]
["bitfinex","BTCUSD",1725654257250,0.186643,53579.0,53572.0,0.483864]
["bitfinex","BTCUSD",1725654257484,0.002,53603.0,53579.0,0.1721]
["bitfinex","BTCUSD",1725654257485,0.933184,53580.0,53579.0,0.1721]
["bitfinex","BTCUSD",1725654258597,1.406458,53580.0,53579.0,0.1721]
["bitfinex","BTCUSD",1725654258811,1.406458,53580.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654258812,1.306578,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654259029,2.127886,53575.0,53574.0,0.18997]
["bitfinex","BTCUSD",1725654259266,1.779886,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654259504,1.83098323,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654259741,1.406578,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654261249,1.779886,53575.0,53574.0,0.1657]
["bitfinex","BTCUSD",1725654262365,1.406578,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654264053,0.93327,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654266135,1.306578,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654266371,1.406578,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654266605,1.779886,53575.0,53574.0,0.1727]
["bitfinex","BTCUSD",1725654266876,1.779886,53575.0,53574.0,0.1657]
["bitfinex","BTCUSD",1725654267109,1.779886,53575.0,53554.0,0.1611]
["bitfinex","BTCUSD",1725654267110,0.560149,53557.0,53554.0,0.1611]
["bitfinex","BTCUSD",1725654267343,0.933497,53562.0,53561.0,0.007]
["bitfinex","BTCUSD",1725654267555,1.780295,53562.0,53561.0,0.007]
["bitfinex","BTCUSD",1725654268259,1.033497,53562.0,53561.0,0.1706]
["bitfinex","BTCUSD",1725654268478,0.23482194,53580.0,53561.0,0.1706]
["bitfinex","BTCUSD",1725654268479,0.22416,53576.0,53575.0,0.1706]
["bitfinex","BTCUSD",1725654268756,0.933252,53576.0,53575.0,0.1706]
["bitfinex","BTCUSD",1725654268997,1.406553,53576.0,53575.0,0.1706]
["bitfinex","BTCUSD",1725654269233,1.406553,53576.0,53575.0,0.18766]
["bitfinex","BTCUSD",1725654270120,1.406553,53576.0,53575.0,0.1706]
["bitfinex","BTCUSD",1725654270548,1.779854,53576.0,53575.0,0.1706]
["bitfinex","BTCUSD",1725654270970,1.406553,53576.0,53575.0,0.1706]
["bitfinex","BTCUSD",1725654272063,1.406553,53576.0,53575.0,0.1636]
["bitfinex","BTCUSD",1725654272314,1.306651,53572.0,53571.0,0.007]
["bitfinex","BTCUSD",1725654272549,1.406651,53572.0,53571.0,0.007]
["bitfinex","BTCUSD",1725654272758,1.406651,53572.0,53571.0,0.02342]
["bitfinex","BTCUSD",1725654272759,1.77998,53572.0,53571.0,0.02342]
["bitfinex","BTCUSD",1725654272968,1.77998,53572.0,53571.0,0.007]
["bitfinex","BTCUSD",1725654273870,1.77998,53572.0,53569.0,0.1572]
["bitfinex","BTCUSD",1725654273871,1.680043,53570.0,53569.0,0.1572]
["bitfinex","BTCUSD",1725654274084,1.780043,53570.0,53569.0,0.1642]
["bitfinex","BTCUSD",1725654274512,1.4067,53570.0,53569.0,0.18062]
["bitfinex","BTCUSD",1725654274988,0.186667,53572.0,53569.0,0.17362]
["bitfinex","BTCUSD",1725654275253,0.187447,53581.0,53580.0,0.007]
["bitfinex","BTCUSD",1725654275457,0.933984,53581.0,53580.0,0.1623]
["bitfinex","BTCUSD",1725654275672,0.560713,53581.0,53580.0,0.17853]
["bitfinex","BTCUSD",1725654275887,0.000814,53581.0,53580.0,0.31113]
["bitfinex","BTCUSD",1725654276101,0.933979,53581.0,53580.0,0.31113]
["bitfinex","BTCUSD",1725654276344,0.560713,53581.0,53580.0,0.31113]
["bitfinex","BTCUSD",1725654277952,0.187447,53581.0,53580.0,0.31113]
["bitfinex","BTCUSD",1725654278161,0.000814,53581.0,53580.0,0.871039]
["bitfinex","BTCUSD",1725654278588,0.000814,53581.0,53580.0,1.244312]
["bitfinex","BTCUSD",1725654278803,0.000814,53581.0,53580.0,0.497766]
["bitfinex","BTCUSD",1725654279031,0.000814,53581.0,53580.0,0.873039]
["bitfinex","BTCUSD",1725654279293,0.00081,53585.0,53584.0,0.186622]
["bitfinex","BTCUSD",1725654279510,0.00081,53585.0,53584.0,0.488322]
["bitfinex","BTCUSD",1725654279725,0.00081,53585.0,53584.0,0.490322]
["bitfinex","BTCUSD",1725654279949,0.00081,53585.0,53584.0,0.3017]
["bitfinex","BTCUSD",1725654280160,0.00081,53585.0,53584.0,0.49405352]
["bitfinex","BTCUSD",1725654280377,0.00081,53585.0,53584.0,1.34466174]
["bitfinex","BTCUSD",1725654280606,0.00082,53594.0,53584.0,1.34466174]
["bitfinex","BTCUSD",1725654280607,0.00082,53594.0,53593.0,0.490291]
["bitfinex","BTCUSD",1725654280844,0.00082,53594.0,53593.0,1.236657]
["bitfinex","BTCUSD",1725654281721,0.55964,53606.0,53605.0,0.3041]
["bitfinex","BTCUSD",1725654281937,0.186542,53608.0,53605.0,0.3041]
["bitfinex","BTCUSD",1725654282151,0.373073,53609.0,53606.0,0.20001346]
["bitfinex","BTCUSD",1725654282368,0.373052,53612.0,53606.0,0.38655946]
["bitfinex","BTCUSD",1725654282578,0.373052,53612.0,53606.0,0.38282905]
["bitfinex","BTCUSD",1725654282832,0.933522,53607.0,53606.0,0.19628305]
["bitfinex","BTCUSD",1725654283039,1.306607,53607.0,53606.0,0.1653]
["bitfinex","BTCUSD",1725654285304,0.00081,53607.0,53606.0,0.1653]
["bitfinex","BTCUSD",1725654285514,0.00081,53607.0,53606.0,0.873738]
["bitfinex","BTCUSD",1725654285743,0.00081,53607.0,53606.0,1.24683]
["bitfinex","BTCUSD",1725654285958,0.00081,53607.0,53606.0,1.0359317]
["bitfinex","BTCUSD",1725654286167,0.00081,53607.0,53606.0,0.4762937]
["bitfinex","BTCUSD",1725654286419,0.00081,53607.0,53606.0,1.0359317]
["bitfinex","BTCUSD",1725654286635,0.00081,53607.0,53606.0,0.6628397]
["bitfinex","BTCUSD",1725654286850,0.00081,53607.0,53606.0,0.4762937]
["bitfinex","BTCUSD",1725654287056,0.00081,53607.0,53606.0,0.500646]
["bitfinex","BTCUSD",1725654287275,0.00081,53607.0,53606.0,0.3221]
["bitfinex","BTCUSD",1725654287492,0.00281,53607.0,53606.0,0.514646]
["bitfinex","BTCUSD",1725654287710,0.00281,53607.0,53606.0,0.879738]
["bitfinex","BTCUSD",1725654287946,0.00281,53607.0,53606.0,0.4575851]
["bitfinex","BTCUSD",1725654287947,0.00381,53607.0,53606.0,0.4575851]
["bitfinex","BTCUSD",1725654288188,0.00381,53607.0,53606.0,0.6441311]
["bitfinex","BTCUSD",1725654288663,0.373033,53615.0,53614.0,0.1736]
["bitfinex","BTCUSD",1725654288915,0.00081,53616.0,53615.0,0.1437]
["bitfinex","BTCUSD",1725654289177,0.00081,53616.0,53615.0,1.27396134]
["bitfinex","BTCUSD",1725654289427,0.00081,53616.0,53615.0,1.27296134]
["bitfinex","BTCUSD",1725654289724,0.00081,53616.0,53615.0,1.27496134]
["bitfinex","BTCUSD",1725654290165,0.00181,53616.0,53615.0,1.27496134]
["bitfinex","BTCUSD",1725654290409,0.00181,53616.0,53615.0,0.33666]
["bitfinex","BTCUSD",1725654290628,0.00081,53616.0,53615.0,0.33666]
["bitfinex","BTCUSD",1725654290868,0.00281,53616.0,53615.0,0.916203]
["bitfinex","BTCUSD",1725654291102,0.00281,53616.0,53615.0,0.903203]
["bitfinex","BTCUSD",1725654291320,0.00281,53616.0,53615.0,0.34366]
["bitfinex","BTCUSD",1725654291564,0.00381,53616.0,53615.0,0.541174]
["bitfinex","BTCUSD",1725654291808,0.00281,53616.0,53615.0,0.530174]
["bitfinex","BTCUSD",1725654292020,0.00281,53616.0,53615.0,0.34366]
["bitfinex","BTCUSD",1725654292254,0.00181,53616.0,53615.0,0.523174]
["bitfinex","BTCUSD",1725654292470,0.00281,53616.0,53615.0,0.902203]
["bitfinex","BTCUSD",1725654292893,0.00181,53616.0,53615.0,0.896203]
["bitfinex","BTCUSD",1725654293127,0.00181,53616.0,53615.0,0.910203]
["bitfinex","BTCUSD",1725654293336,0.00181,53616.0,53615.0,0.912203]
["bitfinex","BTCUSD",1725654293754,0.00081,53616.0,53615.0,0.912203]
["bitfinex","BTCUSD",1725654293981,0.00081,53616.0,53615.0,0.898203]
["bitfinex","BTCUSD",1725654294191,0.00181,53616.0,53615.0,0.908203]
["bitfinex","BTCUSD",1725654294882,0.00181,53616.0,53615.0,0.922203]
["bitfinex","BTCUSD",1725654295303,0.00181,53616.0,53615.0,0.910203]
["bitfinex","BTCUSD",1725654295304,0.00081,53616.0,53615.0,0.910203]
["bitfinex","BTCUSD",1725654295513,0.00181,53616.0,53615.0,0.551174]
["bitfinex","BTCUSD",1725654295944,0.00081,53616.0,53615.0,0.35066]
["bitfinex","BTCUSD",1725654296178,0.00081,53616.0,53615.0,0.33666]
["bitfinex","BTCUSD",1725654296387,0.00081,53616.0,53615.0,0.34966]
["bitfinex","BTCUSD",1725654296602,0.00081,53616.0,53615.0,0.36366]
["bitfinex","BTCUSD",1725654296840,0.00081,53616.0,53615.0,0.523174]
["bitfinex","BTCUSD",1725654297064,0.00081,53616.0,53615.0,0.35066]
["bitfinex","BTCUSD",1725654297288,0.00081,53616.0,53615.0,0.36366]
["bitfinex","BTCUSD",1725654297523,0.00081,53616.0,53615.0,0.536174]
["bitfinex","BTCUSD",1725654297753,0.00081,53616.0,53615.0,0.550174]
["bitfinex","BTCUSD",1725654297960,0.00081,53616.0,53615.0,0.536174]
["bitfinex","BTCUSD",1725654298412,0.00081,53616.0,53615.0,0.523174]
["bitfinex","BTCUSD",1725654298625,0.00081,53616.0,53615.0,0.33666]
["bitfinex","BTCUSD",1725654298887,0.00181,53616.0,53615.0,0.35066]
["bitfinex","BTCUSD",1725654299101,0.561343,53616.0,53615.0,0.1866]
["bitfinex","BTCUSD",1725654299321,0.933365,53616.0,53615.0,0.1866]
["bitfinex","BTCUSD",1725654299535,1.780409,53616.0,53615.0,0.2006]
["bitfinex","BTCUSD",1725654299759,1.407387,53616.0,53615.0,0.2006]
["bitfinex","BTCUSD",1725654299993,1.406387,53616.0,53615.0,0.20666]
["bitfinex","BTCUSD",1725654300234,1.41589838,53616.0,53615.0,0.1866]
["bitfinex","BTCUSD",1725654300442,1.41589838,53616.0,53615.0,0.02]
["bitfinex","BTCUSD",1725654300443,1.41789838,53616.0,53615.0,0.02]
["bitfinex","BTCUSD",1725654300880,1.41789838,53616.0,53615.0,0.1859]
["bitfinex","BTCUSD",1725654300881,0.00281,53616.0,53615.0,0.1859]
["bitfinex","BTCUSD",1725654301088,0.189321,53616.0,53615.0,0.1719]
["bitfinex","BTCUSD",1725654301308,0.00281,53616.0,53615.0,0.20202]
["bitfinex","BTCUSD",1725654301525,0.00281,53616.0,53615.0,0.20574952]
["bitfinex","BTCUSD",1725654301748,0.00281,53616.0,53615.0,0.20902]
["bitfinex","BTCUSD",1725654301749,0.189321,53616.0,53615.0,0.20902]
["bitfinex","BTCUSD",1725654301974,0.00281,53616.0,53615.0,0.20902]
["bitfinex","BTCUSD",1725654302210,0.00081,53616.0,53615.0,0.20902]
["bitfinex","BTCUSD",1725654302441,0.00281,53616.0,53615.0,0.20902]
["bitfinex","BTCUSD",1725654302908,0.00081,53616.0,53615.0,0.200448]
["bitfinex","BTCUSD",1725654303127,0.00081,53616.0,53615.0,0.204448]
["bitfinex","BTCUSD",1725654303777,0.187321,53616.0,53615.0,0.204448]
["bitfinex","BTCUSD",1725654304009,0.560343,53616.0,53615.0,0.204448]
["bitfinex","BTCUSD",1725654304651,1.306387,53616.0,53615.0,0.200448]
["bitfinex","BTCUSD",1725654304863,1.306387,53616.0,53615.0,0.170328]
["bitfinex","BTCUSD",1725654305754,1.306387,53616.0,53615.0,0.174328]
["bitfinex","BTCUSD",1725654306241,1.306387,53616.0,53615.0,0.170328]
["bitfinex","BTCUSD",1725654306486,1.410387,53616.0,53615.0,0.004428]
["bitfinex","BTCUSD",1725654307423,1.41960477,53616.0,53615.0,0.010428]
["bitfinex","BTCUSD",1725654307637,1.79262677,53616.0,53615.0,0.004428]
["bitfinex","BTCUSD",1725654307852,1.41960477,53616.0,53615.0,0.004428]
["bitfinex","BTCUSD",1725654308077,1.42060477,53616.0,53615.0,0.004428]
["bitfinex","BTCUSD",1725654308298,1.41560477,53616.0,53615.0,0.004428]
["bitfinex","BTCUSD",1725654308535,1.41560477,53616.0,53615.0,0.001]
["bitfinex","BTCUSD",1725654308536,1.42160477,53616.0,53615.0,0.001]
["bitfinex","BTCUSD",1725654308750,1.80262677,53616.0,53615.0,0.002]
["bitfinex","BTCUSD",1725654308961,1.79662677,53616.0,53615.0,0.005428]
["bitfinex","BTCUSD",1725654309180,1.80262677,53616.0,53615.0,0.006428]
["bitfinex","BTCUSD",1725654309836,1.420387,53616.0,53615.0,0.170128]
["bitfinex","BTCUSD",1725654310053,1.420387,53616.0,53615.0,0.2009208]
["bitfinex","BTCUSD",1725654310265,1.047365,53616.0,53615.0,0.2009208]
["bitfinex","BTCUSD",1725654310548,0.574343,53616.0,53615.0,0.2009208]
["bitfinex","BTCUSD",1725654310762,0.566343,53616.0,53615.0,0.1999208]
["bitfinex","BTCUSD",1725654310977,0.01181,53616.0,53615.0,0.1999208]
["bitfinex","BTCUSD",1725654311112,0.198321,53616.0,53615.0,0.1999208]
["bitfinex","BTCUSD",1725654311320,0.00581,53616.0,53615.0,0.1989208]
["bitfinex","BTCUSD",1725654311535,0.00081,53616.0,53615.0,0.2039208]
["bitfinex","BTCUSD",1725654311742,0.187321,53616.0,53615.0,0.2039208]
["bitfinex","BTCUSD",1725654311960,0.188321,53616.0,53615.0,0.2079208]
["bitfinex","BTCUSD",1725654312381,0.189321,53616.0,53615.0,0.2169208]
["bitfinex","BTCUSD",1725654312995,0.00281,53616.0,53615.0,0.2169208]
["bitfinex","BTCUSD",1725654313619,0.00281,53616.0,53615.0,0.2149208]
["bitfinex","BTCUSD",1725654314937,0.189321,53616.0,53615.0,0.2149208]
["bitfinex","BTCUSD",1725654315213,0.189321,53616.0,53615.0,0.184128]
["bitfinex","BTCUSD",1725654315214,0.935365,53616.0,53615.0,0.184128]
["bitfinex","BTCUSD",1725654315408,0.935365,53616.0,53615.0,0.016]
["bitfinex","BTCUSD",1725654315409,1.781409,53616.0,53615.0,0.016]
["bitfinex","BTCUSD",1725654315631,6.231409,53616.0,53615.0,0.016]
["bitfinex","BTCUSD",1725654315829,6.77277942,53616.0,53615.0,0.016]
["bitfinex","BTCUSD",1725654316032,6.77177942,53616.0,53615.0,0.009]
["bitfinex","BTCUSD",1725654316265,6.39875742,53616.0,53615.0,0.009]
["bitfinex","BTCUSD",1725654316467,6.21699539,53616.0,53615.0,0.009]
["bitfinex","BTCUSD",1725654316670,5.07699539,53616.0,53615.0,0.009]
["bitfinex","BTCUSD",1725654316841,2.20499539,53616.0,53615.0,0.009]
["bitfinex","BTCUSD",1725654317101,0.932572,53615.0,53614.0,0.004428]
["bitfinex","BTCUSD",1725654317244,0.373036,53614.0,53613.0,0.004428]
["bitfinex","BTCUSD",1725654317447,0.373036,53614.0,53610.0,0.004428]
["bitfinex","BTCUSD",1725654317448,0.373057,53611.0,53610.0,0.004428]
["bitfinex","BTCUSD",1725654317648,1.032642,53611.0,53610.0,0.004428]
["bitfinex","BTCUSD",1725654317847,1.405699,53611.0,53610.0,0.004428]
["bitfinex","BTCUSD",1725654318046,1.43494661,53611.0,53610.0,0.004428]
["bitfinex","BTCUSD",1725654318522,1.405699,53611.0,53610.0,0.174628]
["bitfinex","BTCUSD",1725654318739,1.407699,53611.0,53610.0,0.19211326]
["bitfinex","BTCUSD",1725654319149,1.405699,53611.0,53610.0,0.19211326]
["bitfinex","BTCUSD",1725654320037,1.409699,53611.0,53610.0,0.19211326]
["bitfinex","BTCUSD",1725654320690,1.409699,53611.0,53610.0,0.19511326]
["bitfinex","BTCUSD",1725654320919,1.405699,53611.0,53610.0,0.19511326]
["bitfinex","BTCUSD",1725654321167,1.405699,53611.0,53610.0,0.180628]
["bitfinex","BTCUSD",1725654322060,0.08337153,53615.0,53614.0,0.190946]
["bitfinex","BTCUSD",1725654322061,0.05558102,53615.0,53614.0,0.190946]
["bitfinex","BTCUSD",1725654322283,0.00081,53616.0,53615.0,0.169928]
["bitfinex","BTCUSD",1725654322284,0.187321,53616.0,53615.0,0.169928]
["bitfinex","BTCUSD",1725654322496,0.00081,53616.0,53615.0,0.169928]
["bitfinex","BTCUSD",1725654323574,0.00081,53616.0,53615.0,0.309428]
["bitfinex","BTCUSD",1725654324202,0.00081,53616.0,53615.0,0.495942]
["bitfinex","BTCUSD",1725654324417,0.00081,53616.0,53615.0,0.307428]
["bitfinex","BTCUSD",1725654324624,0.00181,53616.0,53615.0,0.39566406]
["bitfinex","BTCUSD",1725654324833,0.186505,53618.0,53617.0,0.169928]
["bitfinex","BTCUSD",1725654325447,0.372995,53620.0,53619.0,0.004428]
["bitfinex","BTCUSD",1725654325448,0.186498,53620.0,53619.0,0.004428]
["bitfinex","BTCUSD",1725654325656,0.186498,53620.0,53619.0,0.168928]
["bitfinex","BTCUSD",1725654325916,0.186498,53620.0,53619.0,0.20799441]
["bitfinex","BTCUSD",1725654326128,0.559462,53623.0,53622.0,0.003428]
["bitfinex","BTCUSD",1725654326336,0.559462,53623.0,53622.0,0.168928]
["bitfinex","BTCUSD",1725654327413,0.186487,53623.0,53622.0,0.167928]
["bitfinex","BTCUSD",1725654327613,0.186487,53623.0,53622.0,0.176928]
["bitfinex","BTCUSD",1725654327823,0.98822104,53623.0,53622.0,0.19852744]
["bitfinex","BTCUSD",1725654328026,0.932435,53623.0,53622.0,0.19852744]
["bitfinex","BTCUSD",1725654328237,0.61624704,53623.0,53622.0,0.20652744]
["bitfinex","BTCUSD",1725654328470,0.24327304,53623.0,53622.0,0.19752744]
["bitfinex","BTCUSD",1725654328706,0.61524704,53623.0,53622.0,0.19952744]
["bitfinex","BTCUSD",1725654329111,0.559461,53623.0,53622.0,0.19952744]
["bitfinex","BTCUSD",1725654329315,0.560461,53623.0,53622.0,0.20852744]
["bitfinex","BTCUSD",1725654330165,0.61635622,53623.0,53622.0,0.19852744]
["bitfinex","BTCUSD",1725654330374,0.560461,53623.0,53622.0,0.20852744]
["bitfinex","BTCUSD",1725654330590,0.560461,53623.0,53622.0,0.18952744]
["bitfinex","BTCUSD",1725654330591,0.9883377,53623.0,53622.0,0.18952744]
["bitfinex","BTCUSD",1725654330802,1.305409,53623.0,53622.0,0.19952744]
["bitfinex","BTCUSD",1725654331054,1.305409,53623.0,53622.0,0.21052744]
["bitfinex","BTCUSD",1725654331055,1.306409,53623.0,53622.0,0.21052744]
["bitfinex","BTCUSD",1725654331271,1.62617736,53623.0,53622.0,0.19952744]
["bitfinex","BTCUSD",1725654331490,1.62617736,53623.0,53622.0,0.177928]
["bitfinex","BTCUSD",1725654331706,1.01730305,53623.0,53622.0,0.189928]
["bitfinex","BTCUSD",1725654331915,0.932435,53623.0,53622.0,0.19082744]
["bitfinex","BTCUSD",1725654332129,1.01630222,53623.0,53622.0,0.19082744]
["bitfinex","BTCUSD",1725654332338,0.933435,53623.0,53622.0,0.20182744]
["bitfinex","BTCUSD",1725654332557,1.01730222,53623.0,53622.0,0.20182744]
["bitfinex","BTCUSD",1725654333208,0.933435,53623.0,53622.0,0.20182744]
["bitfinex","BTCUSD",1725654333653,1.01629819,53623.0,53622.0,0.19082744]
["bitfinex","BTCUSD",1725654333886,1.01829819,53623.0,53622.0,0.21082744]
["bitfinex","BTCUSD",1725654334268,1.25491729,53623.0,53622.0,0.21082744]
["bitfinex","BTCUSD",1725654334474,1.25391729,53623.0,53622.0,0.20182744]
["bitfinex","BTCUSD",1725654334679,1.25391511,53623.0,53622.0,0.21182744]
["bitfinex","BTCUSD",1725654334883,1.39468567,53623.0,53622.0,0.21182744]
["bitfinex","BTCUSD",1725654335861,1.25491511,53623.0,53622.0,0.21182744]
["bitfinex","BTCUSD",1725654336263,1.39469115,53623.0,53622.0,0.21182744]
["bitfinex","BTCUSD",1725654336686,1.76766515,53623.0,53622.0,0.1865]
["bitfinex","BTCUSD",1725654336889,1.76766515,53623.0,53622.0,0.021]
["bitfinex","BTCUSD",1725654336890,3.08462302,53623.0,53622.0,0.021]
["bitfinex","BTCUSD",1725654337522,0.559524,53617.0,53616.0,0.002428]
["bitfinex","BTCUSD",1725654337720,1.7880257,53617.0,53616.0,0.002428]
["bitfinex","BTCUSD",1725654338122,1.00924418,53617.0,53616.0,0.002428]
["bitfinex","BTCUSD",1725654338325,1.35302011,53617.0,53616.0,0.002428]
["bitfinex","BTCUSD",1725654338793,1.35702011,53617.0,53616.0,0.002428]
["bitfinex","BTCUSD",1725654339858,1.35302011,53617.0,53616.0,0.002428]
["bitfinex","BTCUSD",1725654340077,1.35302011,53617.0,53616.0,0.008428]
["bitfinex","BTCUSD",1725654340207,1.35302011,53617.0,53616.0,0.013428]
["bitfinex","BTCUSD",1725654340208,1.35402011,53617.0,53616.0,0.013428]
["bitfinex","BTCUSD",1725654340418,1.35402011,53617.0,53616.0,0.0310436]
["bitfinex","BTCUSD",1725654340642,1.35402011,53617.0,53607.0,0.01222456]
["bitfinex","BTCUSD",1725654340643,0.007572,53608.0,53607.0,5.6e-07]
["bitfinex","BTCUSD",1725654340862,1.678851,53608.0,53607.0,5.6e-07]
["bitfinex","BTCUSD",1725654341080,2.26124963,53608.0,53607.0,5.6e-07]
["bitfinex","BTCUSD",1725654341308,2.64189963,53608.0,53607.0,5.6e-07]
["bitfinex","BTCUSD",1725654341527,2.67026616,53608.0,53607.0,5.6e-07]
["bitfinex","BTCUSD",1725654341725,3.21309418,53608.0,53607.0,5.6e-07]
["bitfinex","BTCUSD",1725654341931,3.35109418,53608.0,53607.0,5.6e-07]
["bitfinex","BTCUSD",1725654342951,3.35209418,53608.0,53607.0,5.6e-07]
["bitfinex","BTCUSD",1725654343392,3.31146777,53608.0,53607.0,0.00162656]
["bitfinex","BTCUSD",1725654343594,2.78263975,53608.0,53607.0,0.00262656]
["bitfinex","BTCUSD",1725654343805,2.78263975,53608.0,53594.0,0.002428]
["bitfinex","BTCUSD",1725654343806,1.679166,53598.0,53594.0,0.002428]
["bitfinex","BTCUSD",1725654344019,2.19919109,53598.0,53594.0,0.002428]
["bitfinex","BTCUSD",1725654344638,1.94663542,53598.0,53594.0,0.002428]
["bitfinex","BTCUSD",1725654345131,1.779166,53598.0,53594.0,0.002428]
["bitfinex","BTCUSD",1725654345710,1.779166,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654346760,1.793166,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654347119,1.420018,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654347320,1.54547769,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654347531,1.55468799,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654347736,1.80240366,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654348142,1.80040366,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654348371,1.93983599,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654348825,1.94883599,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654349004,1.80040366,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654349384,1.94983599,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654349616,1.92783599,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654349805,1.93883599,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654350157,1.94783599,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654350382,1.80840366,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654350834,1.94783599,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654351056,1.80840366,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654351518,1.78840366,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654351777,1.78840366,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654351778,1.90985571,53598.0,53597.0,0.005056]
["bitfinex","BTCUSD",1725654352027,1.89985571,53598.0,53597.0,0.004056]
["bitfinex","BTCUSD",1725654352546,1.315018,53598.0,53597.0,0.165056]
["bitfinex","BTCUSD",1725654352781,0.16721144,53609.0,53597.0,0.165056]
["bitfinex","BTCUSD",1725654352782,0.0835871,53601.0,53600.0,0.002428]
["bitfinex","BTCUSD",1725654352999,0.55969,53601.0,53600.0,0.142428]
["bitfinex","BTCUSD",1725654353230,0.932817,53601.0,53600.0,0.142428]
["bitfinex","BTCUSD",1725654353464,0.932817,53601.0,53600.0,0.274528]
["bitfinex","BTCUSD",1725654353681,0.932817,53601.0,53600.0,0.273528]
["bitfinex","BTCUSD",1725654353902,0.55969,53601.0,53600.0,0.3020436]
["bitfinex","BTCUSD",1725654354557,0.56069,53601.0,53600.0,0.3020436]
["bitfinex","BTCUSD",1725654354769,0.933817,53601.0,53600.0,0.3020436]
["bitfinex","BTCUSD",1725654355720,0.933817,53601.0,53600.0,0.3120436]
["bitfinex","BTCUSD",1725654356196,0.933817,53601.0,53600.0,0.3020436]
["bitfinex","BTCUSD",1725654356431,0.932817,53601.0,53600.0,0.3120436]
["bitfinex","BTCUSD",1725654356678,0.933817,53601.0,53600.0,0.3200436]
["bitfinex","BTCUSD",1725654357437,0.001,53601.0,53600.0,0.3530436]
["bitfinex","BTCUSD",1725654357926,0.187563,53601.0,53600.0,0.3530436]
["bitfinex","BTCUSD",1725654358416,0.001,53601.0,53600.0,0.3530436]
["bitfinex","BTCUSD",1725654358651,0.001,53601.0,53600.0,0.3430436]
["bitfinex","BTCUSD",1725654358905,0.001,53601.0,53600.0,0.5416106]
["bitfinex","BTCUSD",1725654359150,0.186554,53604.0,53602.0,0.1608]
["bitfinex","BTCUSD",1725654359373,0.186554,53604.0,53603.0,0.22039826]
["bitfinex","BTCUSD",1725654360265,0.186554,53604.0,53603.0,0.22139826]
["bitfinex","BTCUSD",1725654360431,0.186516,53615.0,53610.0,0.1722]
["bitfinex","BTCUSD",1725654360617,0.18652,53614.0,53611.0,0.1722]
["bitfinex","BTCUSD",1725654360870,0.373025,53616.0,53612.0,0.00372997]
["bitfinex","BTCUSD",1725654361083,0.186505,53618.0,53616.0,0.1649]
["bitfinex","BTCUSD",1725654361294,0.372996,53620.0,53616.0,0.16862963]
["bitfinex","BTCUSD",1725654361295,0.186502,53619.0,53616.0,0.16862963]
["bitfinex","BTCUSD",1725654361553,0.186502,53619.0,53617.0,0.05148426]
["bitfinex","BTCUSD",1725654361554,0.186501,53619.0,53617.0,0.05148426]
["bitfinex","BTCUSD",1725654361773,0.186501,53619.0,53618.0,0.1656]
["bitfinex","BTCUSD",1725654362287,0.372996,53620.0,53617.0,0.05148426]
["bitfinex","BTCUSD",1725654362288,0.186498,53620.0,53619.0,0.002]
["bitfinex","BTCUSD",1725654362550,0.186498,53620.0,53619.0,0.19287239]
["bitfinex","BTCUSD",1725654362551,0.559493,53620.0,53619.0,0.19287239]
["bitfinex","BTCUSD",1725654362785,0.932488,53620.0,53619.0,0.19287239]
["bitfinex","BTCUSD",1725654363018,0.66306077,53620.0,53619.0,0.19287239]
["bitfinex","BTCUSD",1725654363256,0.84955877,53620.0,53619.0,0.19287239]
["bitfinex","BTCUSD",1725654363992,0.47656377,53620.0,53619.0,0.19787239]
["bitfinex","BTCUSD",1725654364718,0.372982,53622.0,53619.0,0.19787239]
["bitfinex","BTCUSD",1725654364719,0.186492,53622.0,53619.0,0.19787239]
["bitfinex","BTCUSD",1725654364975,0.372961,53625.0,53620.0,0.02078724]
["bitfinex","BTCUSD",1725654364976,0.186494,53621.0,53620.0,0.02078724]
["bitfinex","BTCUSD",1725654365197,0.186494,53621.0,53620.0,0.19618724]
["bitfinex","BTCUSD",1725654365450,0.559482,53621.0,53620.0,0.19618724]
["bitfinex","BTCUSD",1725654365629,0.186494,53621.0,53620.0,0.19618724]
["bitfinex","BTCUSD",1725654366318,0.186494,53621.0,53620.0,0.20318724]
["bitfinex","BTCUSD",1725654366953,0.186494,53621.0,53620.0,0.19618724]
["bitfinex","BTCUSD",1725654367161,0.559482,53621.0,53620.0,0.20318724]
["bitfinex","BTCUSD",1725654367577,0.559482,53621.0,53620.0,0.21318724]
["bitfinex","BTCUSD",1725654368212,0.559482,53621.0,53620.0,0.20318724]
["bitfinex","BTCUSD",1725654368651,0.559482,53621.0,53620.0,0.21318724]
["bitfinex","BTCUSD",1725654368855,0.373791,53623.0,53620.0,0.21318724]
["bitfinex","BTCUSD",1725654369067,0.18649,53622.0,53621.0,0.02131872]
["bitfinex","BTCUSD",1725654369933,0.18649,53622.0,53620.0,0.01]
["bitfinex","BTCUSD",1725654369934,0.186494,53621.0,53620.0,0.01]
["bitfinex","BTCUSD",1725654370160,0.186494,53621.0,53600.0,0.01]
["bitfinex","BTCUSD",1725654370161,0.186563,53601.0,53600.0,0.01]
["bitfinex","BTCUSD",1725654370381,0.932817,53601.0,53600.0,0.01]
["bitfinex","BTCUSD",1725654370600,0.932817,53601.0,53600.0,0.06659364]
["bitfinex","BTCUSD",1725654370601,1.032817,53601.0,53600.0,0.06659364]
["bitfinex","BTCUSD",1725654370837,1.032817,53601.0,53600.0,0.01]
["bitfinex","BTCUSD",1725654370838,0.932817,53601.0,53600.0,0.01]
["bitfinex","BTCUSD",1725654371057,0.373094,53606.0,53600.0,0.1722]
["bitfinex","BTCUSD",1725654371282,0.1,53610.0,53600.0,0.1722]
["bitfinex","BTCUSD",1725654371283,0.559669,53603.0,53602.0,0.1622]
["bitfinex","BTCUSD",1725654371490,0.559669,53603.0,53602.0,0.1612]
["bitfinex","BTCUSD",1725654371738,0.932782,53603.0,53602.0,0.1612]
["bitfinex","BTCUSD",1725654372625,0.1292,53602.0,53600.0,0.01]
["bitfinex","BTCUSD",1725654372838,0.1292,53602.0,53574.0,0.3307]
["bitfinex","BTCUSD",1725654372839,0.01,53582.0,53561.0,0.135328]
["bitfinex","BTCUSD",1725654373061,0.943252,53576.0,53561.0,0.135328]
["bitfinex","BTCUSD",1725654373279,0.943252,53576.0,53562.0,0.0037333]
["bitfinex","BTCUSD",1725654373280,1.37228047,53576.0,53562.0,0.0037333]
["bitfinex","BTCUSD",1725654373498,1.37228047,53576.0,53568.0,0.00535292]
["bitfinex","BTCUSD",1725654373499,1.033252,53576.0,53568.0,0.00535292]
["bitfinex","BTCUSD",1725654373717,1.033252,53576.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654373929,1.043252,53576.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654374434,1.416553,53576.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654374681,1.416553,53576.0,53572.0,0.176]
["bitfinex","BTCUSD",1725654374901,1.043252,53576.0,53572.0,0.176]
["bitfinex","BTCUSD",1725654375369,1.416553,53576.0,53572.0,0.176]
["bitfinex","BTCUSD",1725654375589,1.428553,53576.0,53575.0,0.0203908]
["bitfinex","BTCUSD",1725654375824,1.422553,53576.0,53575.0,0.0203908]
["bitfinex","BTCUSD",1725654376279,1.430553,53576.0,53575.0,0.0203908]
["bitfinex","BTCUSD",1725654376489,1.416553,53576.0,53575.0,0.0193908]
["bitfinex","BTCUSD",1725654376701,1.422553,53576.0,53575.0,0.0203908]
["bitfinex","BTCUSD",1725654377602,1.422553,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654377808,1.434553,53576.0,53575.0,0.003628]
["bitfinex","BTCUSD",1725654378279,1.4854703,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654378507,1.4794703,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654378736,1.4854703,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654378970,1.422553,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654379180,1.416553,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654379433,1.422553,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654379696,4.1598703,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654379910,6.0648703,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654380137,6.2040951,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654380349,6.14112239,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654380575,5.825546,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654380826,3.697546,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654381046,1.99620509,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654381260,2.079546,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654381489,2.816148,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654381715,3.96679486,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654381951,4.34809586,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654382413,4.284555,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654382882,4.37589591,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654383144,4.289805,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654383376,4.34805709,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654383596,3.70405709,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654383802,2.51805709,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654384210,2.295805,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654384432,3.062805,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654384647,3.070292,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654384891,3.061292,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654385329,3.053292,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654385545,3.061292,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654386203,3.053292,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654386429,3.12109263,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654387783,3.11309263,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654387993,3.12109263,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654388419,3.17651139,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654388664,6.753292,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654388873,6.761292,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654389294,6.753292,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654389517,6.753292,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654389736,6.761292,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654389985,5.470991,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654390198,1.511204,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654390416,1.697854,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654390634,1.314553,53576.0,53575.0,0.0330808]
["bitfinex","BTCUSD",1725654390852,1.324553,53576.0,53575.0,0.0330808]
["bitfinex","BTCUSD",1725654391303,1.324553,53576.0,53575.0,0.0320808]
["bitfinex","BTCUSD",1725654391304,1.316553,53576.0,53575.0,0.0320808]
["bitfinex","BTCUSD",1725654391788,1.330553,53576.0,53575.0,0.0330808]
["bitfinex","BTCUSD",1725654392046,1.330553,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654392283,1.689854,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654392531,1.797854,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654393021,1.789854,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654393251,1.798854,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654394201,1.930354,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654394432,3.192354,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654394671,3.103354,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654394905,1.931354,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654395414,1.789854,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654395646,1.803854,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654396164,3.17805563,53576.0,53575.0,0.001628]
["bitfinex","BTCUSD",1725654396396,3.18805563,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654397374,3.19005563,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654397588,3.128255,53576.0,53575.0,0.002628]
["bitfinex","BTCUSD",1725654398054,2.053425,53569.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654398276,4.584425,53569.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654398491,6.368425,53569.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654398706,6.311425,53569.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654398934,6.061425,53569.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654399374,5.258425,53569.0,53568.0,0.00162]
["bitfinex","BTCUSD",1725654399635,5.258425,53569.0,53543.0,0.00162]
["bitfinex","BTCUSD",1725654399636,0.01,53551.0,53547.0,0.1674]
["bitfinex","BTCUSD",1725654400343,0.07341876,53551.0,53547.0,0.1674]
["bitfinex","BTCUSD",1725654400570,0.01,53551.0,53547.0,0.1674]
["bitfinex","BTCUSD",1725654401009,4.41,53551.0,53547.0,0.1674]
["bitfinex","BTCUSD",1725654401233,0.01,53547.0,53543.0,0.00162]
["bitfinex","BTCUSD",1725654401492,4.51980063,53547.0,53543.0,0.00162]
["bitfinex","BTCUSD",1725654401715,4.56,53547.0,53543.0,0.00162]
["bitfinex","BTCUSD",1725654401928,4.746751,53547.0,53543.0,0.00162]
["bitfinex","BTCUSD",1725654402150,0.883751,53547.0,53546.0,0.16662]
["bitfinex","BTCUSD",1725654402394,0.196762,53544.0,53522.0,0.165]
["bitfinex","BTCUSD",1725654402665,0.186835,53523.0,53522.0,0.165]
["bitfinex","BTCUSD",1725654402985,0.560506,53523.0,53522.0,0.165]
["bitfinex","BTCUSD",1725654403231,1.307848,53523.0,53522.0,0.165]
["bitfinex","BTCUSD",1725654404213,1.307848,53523.0,53522.0,0.181662]
["bitfinex","BTCUSD",1725654404451,1.307848,53523.0,53522.0,0.183292]
["bitfinex","BTCUSD",1725654404684,0.186835,53523.0,53522.0,0.317892]
["bitfinex","BTCUSD",1725654404928,0.944177,53523.0,53522.0,0.16663]
["bitfinex","BTCUSD",1725654405148,1.317848,53523.0,53522.0,0.16663]
["bitfinex","BTCUSD",1725654405375,1.791519,53523.0,53522.0,0.16663]
["bitfinex","BTCUSD",1725654405829,1.85493776,53523.0,53522.0,0.16663]
["bitfinex","BTCUSD",1725654406488,1.791519,53523.0,53522.0,0.16663]
["bitfinex","BTCUSD",1725654406722,1.791519,53523.0,53522.0,0.00163]
["bitfinex","BTCUSD",1725654406723,2.009519,53523.0,53522.0,0.00163]
["bitfinex","BTCUSD",1725654406938,1.791519,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654407148,2.545519,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654407358,1.791519,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654407563,2.542519,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654407789,1.989519,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654408020,1.791519,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654408447,2.17472971,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654409303,6.62472971,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654409732,6.25105871,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654409952,5.78242971,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654410178,4.82775871,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654410529,3.50775871,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654411181,3.50775871,53523.0,53522.0,0.1657531]
["bitfinex","BTCUSD",1725654411182,3.37005871,53523.0,53522.0,0.1657531]
["bitfinex","BTCUSD",1725654411410,1.80105871,53523.0,53522.0,0.1657531]
["bitfinex","BTCUSD",1725654411633,1.80105871,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654411854,2.48905871,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654412276,1.80105871,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654412906,4.60872971,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654413131,2.94505871,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654413558,3.31872971,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654414002,2.94505871,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654414237,3.31872971,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654414448,3.37353034,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654415306,3.50273034,53523.0,53522.0,0.0015531]
["bitfinex","BTCUSD",1725654415747,3.50273034,53523.0,53521.0,1e-07]
["bitfinex","BTCUSD",1725654415748,1.38895236,53522.0,53521.0,1e-07]
["bitfinex","BTCUSD",1725654415978,0.934315,53515.0,53514.0,0.00162]
["bitfinex","BTCUSD",1725654416198,1.308041,53515.0,53514.0,0.00162]
["bitfinex","BTCUSD",1725654416420,2.155493,53515.0,53514.0,0.00162]
["bitfinex","BTCUSD",1725654416844,6.66029363,53515.0,53514.0,0.00162]
["bitfinex","BTCUSD",1725654417101,7.23630506,53515.0,53514.0,1e-06]
["bitfinex","BTCUSD",1725654417308,7.17321963,53515.0,53514.0,1e-06]
["bitfinex","BTCUSD",1725654417723,7.19521963,53515.0,53514.0,1e-06]
["bitfinex","BTCUSD",1725654417969,7.20421963,53515.0,53514.0,1e-06]
["bitfinex","BTCUSD",1725654418188,7.20321963,53515.0,53514.0,1e-06]
["bitfinex","BTCUSD",1725654418402,7.20321963,53515.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654418403,2.066032,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654418640,6.191032,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654418848,3.613208,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654419290,3.987032,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654419511,3.99646763,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654419744,4.18516826,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654420389,2.68764363,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654420829,1.80164363,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654421049,2.60846763,53501.0,53500.0,0.1696]
["bitfinex","BTCUSD",1725654421276,2.60846763,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654421482,2.98229163,53501.0,53500.0,0.01]
["bitfinex","BTCUSD",1725654422164,2.98229163,53501.0,53472.0,0.00573896]
["bitfinex","BTCUSD",1725654422165,0.01,53480.0,53472.0,0.00573896]
["bitfinex","BTCUSD",1725654422373,0.01,53480.0,53462.0,0.0079403]
["bitfinex","BTCUSD",1725654422374,0.18202,53470.0,53465.0,0.189037]
["bitfinex","BTCUSD",1725654422586,0.18202,53470.0,53469.0,0.0192217]
["bitfinex","BTCUSD",1725654422800,0.556061,53470.0,53469.0,0.30364]
["bitfinex","BTCUSD",1725654423024,0.374033,53472.0,53469.0,0.30364]
["bitfinex","BTCUSD",1725654423284,0.373887,53492.0,53469.0,0.30364]
["bitfinex","BTCUSD",1725654423285,0.01,53495.0,53479.0,0.02]
["bitfinex","BTCUSD",1725654423511,0.01,53495.0,53482.0,0.002]
["bitfinex","BTCUSD",1725654423512,0.55430836,53493.0,53482.0,0.002]
["bitfinex","BTCUSD",1725654423738,0.01,53495.0,53482.0,0.002]
["bitfinex","BTCUSD",1725654423739,0.373888,53492.0,53486.0,0.1693]
["bitfinex","BTCUSD",1725654423952,0.373895,53491.0,53486.0,0.1693]
["bitfinex","BTCUSD",1725654424175,0.373895,53491.0,53485.0,0.1342]
["bitfinex","BTCUSD",1725654424176,0.560872,53488.0,53487.0,0.1693]
["bitfinex","BTCUSD",1725654424614,0.186957,53488.0,53487.0,0.1693]
["bitfinex","BTCUSD",1725654424832,0.560872,53488.0,53487.0,0.1693]
["bitfinex","BTCUSD",1725654425290,0.186943,53492.0,53488.0,0.1342]
["bitfinex","BTCUSD",1725654425524,0.1,53500.0,53490.0,0.1342]
["bitfinex","BTCUSD",1725654425525,0.01,53497.0,53490.0,0.1342]
["bitfinex","BTCUSD",1725654425898,0.560809,53494.0,53493.0,0.1693]
["bitfinex","BTCUSD",1725654426027,0.934682,53494.0,53493.0,0.1693]
["bitfinex","BTCUSD",1725654427096,0.560809,53494.0,53493.0,0.1693]
["bitfinex","BTCUSD",1725654427310,0.934682,53494.0,53493.0,0.1693]
["bitfinex","BTCUSD",1725654428148,0.560809,53494.0,53493.0,0.1693]
["bitfinex","BTCUSD",1725654428444,0.944682,53494.0,53493.0,0.1693]
["bitfinex","BTCUSD",1725654428642,1.42770984,53494.0,53493.0,0.1693]
["bitfinex","BTCUSD",1725654429284,0.186996,53477.0,53476.0,0.1367]
["bitfinex","BTCUSD",1725654429937,0.186988,53480.0,53477.0,0.1619]
["bitfinex","BTCUSD",1725654430145,0.373965,53481.0,53477.0,0.1619]
["bitfinex","BTCUSD",1725654430146,0.186989,53479.0,53477.0,0.1619]
["bitfinex","BTCUSD",1725654430560,0.373965,53481.0,53479.0,0.1367]
["bitfinex","BTCUSD",1725654430561,0.186983,53481.0,53479.0,0.1367]
["bitfinex","BTCUSD",1725654430773,0.373923,53487.0,53480.0,0.1619]
["bitfinex","BTCUSD",1725654430984,0.373921,53488.0,53482.0,0.1619]
["bitfinex","BTCUSD",1725654431194,0.01,53492.0,53482.0,0.1619]
["bitfinex","BTCUSD",1725654431195,0.01,53497.0,53486.0,0.373929]
["bitfinex","BTCUSD",1725654431404,0.01,53497.0,53488.0,0.1619]
["bitfinex","BTCUSD",1725654431405,0.01,53495.0,53488.0,0.1619]
["bitfinex","BTCUSD",1725654432052,0.186952,53490.0,53488.0,0.1619]
["bitfinex","BTCUSD",1725654432318,0.186954,53489.0,53488.0,0.1619]
["bitfinex","BTCUSD",1725654432947,0.373906,53490.0,53488.0,0.1619]
["bitfinex","BTCUSD",1725654432948,0.186952,53490.0,53488.0,0.0485568]
["bitfinex","BTCUSD",1725654433206,0.186952,53490.0,53489.0,0.1619]
["bitfinex","BTCUSD",1725654433412,1.318655,53490.0,53489.0,0.1619]
["bitfinex","BTCUSD",1725654435426,1.32792691,53490.0,53489.0,0.1619]
["bitfinex","BTCUSD",1725654435838,0.18695,53490.0,53489.0,0.19176]
["bitfinex","BTCUSD",1725654436070,0.00929149,53493.0,53489.0,0.19176]
["bitfinex","BTCUSD",1725654436303,0.373889,53492.0,53489.0,0.19176]
["bitfinex","BTCUSD",1725654436741,0.560851,53490.0,53489.0,0.19176]
["bitfinex","BTCUSD",1725654436974,0.373796,53505.0,53492.0,0.002]
["bitfinex","BTCUSD",1725654437192,0.373803,53505.0,53498.0,0.355421]
["bitfinex","BTCUSD",1725654437449,0.373803,53505.0,53499.0,0.1685]
["bitfinex","BTCUSD",1725654437682,0.383784,53507.0,53501.0,0.1685]
["bitfinex","BTCUSD",1725654437908,0.383784,53507.0,53503.0,0.1685]
["bitfinex","BTCUSD",1725654438165,0.07495,53525.0,53504.0,0.1793377]
["bitfinex","BTCUSD",1725654438166,0.373774,53509.0,53504.0,0.1793377]
["bitfinex","BTCUSD",1725654438401,0.186895,53506.0,53504.0,0.1992347]
["bitfinex","BTCUSD",1725654438657,0.01,53514.0,53504.0,0.195497]
["bitfinex","BTCUSD",1725654438908,0.186888,53508.0,53505.0,0.1756]
["bitfinex","BTCUSD",1725654439170,0.186888,53508.0,53506.0,0.0687901]
["bitfinex","BTCUSD",1725654439439,0.373737,53514.0,53510.0,0.1756]
["bitfinex","BTCUSD",1725654439696,0.186875,53512.0,53510.0,0.1756]
["bitfinex","BTCUSD",1725654439965,0.186875,53512.0,53511.0,0.0492387]
["bitfinex","BTCUSD",1725654440249,0.18687,53513.0,53512.0,0.1756]
["bitfinex","BTCUSD",1725654440506,0.373718,53517.0,53512.0,0.1756]
["bitfinex","BTCUSD",1725654440778,0.186861,53516.0,53513.0,0.03921083]
["bitfinex","BTCUSD",1725654441040,0.373694,53520.0,53514.0,0.1756]
["bitfinex","BTCUSD",1725654441309,0.373694,53520.0,53517.0,0.1756]
["bitfinex","BTCUSD",1725654441310,0.186847,53520.0,53517.0,0.1756]
["bitfinex","BTCUSD",1725654441567,0.186849,53519.0,53517.0,0.1756]
["bitfinex","BTCUSD",1725654441806,0.000816,53523.0,53517.0,0.17933669]
["bitfinex","BTCUSD",1725654442051,0.000816,53523.0,53520.0,0.188843]
["bitfinex","BTCUSD",1725654442291,0.000816,53523.0,53522.0,0.186839]
["bitfinex","BTCUSD",1725654442551,0.000816,53523.0,53522.0,0.73985314]
["bitfinex","BTCUSD",1725654443059,0.000816,53523.0,53522.0,0.1756]
["bitfinex","BTCUSD",1725654443786,0.187651,53523.0,53522.0,0.1756]
["bitfinex","BTCUSD",1725654444071,0.187651,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654445046,0.000816,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654446785,0.187651,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654447279,0.000816,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654448405,0.187651,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654448620,0.561322,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654448899,0.000816,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654449156,0.000816,53523.0,53522.0,0.3965067]
["bitfinex","BTCUSD",1725654449818,0.187651,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654450254,0.561322,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654450473,0.187651,53523.0,53522.0,0.2096677]
["bitfinex","BTCUSD",1725654451151,0.01,53517.0,53503.0,0.02]
["bitfinex","BTCUSD",1725654451394,0.186872,53513.0,53510.0,0.165]
["bitfinex","BTCUSD",1725654451613,0.000816,53523.0,53512.0,0.186872]
["bitfinex","BTCUSD",1725654451614,0.18686,53516.0,53512.0,0.186872]
["bitfinex","BTCUSD",1725654451849,0.186859,53517.0,53512.0,0.35187]
["bitfinex","BTCUSD",1725654452069,0.186864,53515.0,53512.0,0.165]
["bitfinex","BTCUSD",1725654452292,0.186846,53520.0,53516.0,0.186856]
["bitfinex","BTCUSD",1725654452504,0.373678,53522.0,53513.0,0.1357]
["bitfinex","BTCUSD",1725654452505,0.186844,53521.0,53518.0,0.1586]
["bitfinex","BTCUSD",1725654452743,0.186846,53520.0,53518.0,0.1586]
["bitfinex","BTCUSD",1725654452955,0.373678,53522.0,53520.0,0.1586]
["bitfinex","BTCUSD",1725654453184,0.000816,53523.0,53520.0,0.1586]
["bitfinex","BTCUSD",1725654453185,0.186845,53521.0,53520.0,0.1586]
["bitfinex","BTCUSD",1725654453420,0.000816,53523.0,53520.0,0.1586]
["bitfinex","BTCUSD",1725654453421,0.000816,53523.0,53520.0,0.16233661]
["bitfinex","BTCUSD",1725654453649,0.186842,53521.0,53520.0,0.1586]
["bitfinex","BTCUSD",1725654454330,0.560527,53521.0,53520.0,0.1586]
["bitfinex","BTCUSD",1725654454560,0.186842,53521.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654454790,0.186839,53522.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654455016,0.186842,53521.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654456144,0.560527,53521.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654456623,0.186842,53521.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654457510,0.000816,53523.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654457732,0.18684,53522.0,53521.0,0.0735015]
["bitfinex","BTCUSD",1725654458236,0.186842,53521.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654458671,0.18684,53522.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654459368,0.186839,53522.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654459831,0.373662,53525.0,53520.0,0.17446]
["bitfinex","BTCUSD",1725654460281,0.373524,53544.0,53524.0,0.1643]
["bitfinex","BTCUSD",1725654460282,0.01,53533.0,53524.0,0.1643]
["bitfinex","BTCUSD",1725654460717,0.01,53535.0,53525.0,0.35686189]
["bitfinex","BTCUSD",1725654460926,0.1,53540.0,53526.0,0.186824]
["bitfinex","BTCUSD",1725654460927,0.01,53536.0,53526.0,0.186824]
["bitfinex","BTCUSD",1725654461153,0.373493,53549.0,53528.0,0.1643]
["bitfinex","BTCUSD",1725654461154,0.1,53539.0,53528.0,0.1643]
["bitfinex","BTCUSD",1725654461585,0.1,53539.0,53527.0,0.05662269]
["bitfinex","BTCUSD",1725654461586,0.55430836,53547.0,53530.0,0.1696]
["bitfinex","BTCUSD",1725654461818,0.07477477,53550.0,53530.0,0.1696]
["bitfinex","BTCUSD",1725654461819,0.0191,53550.0,53530.0,0.1696]
["bitfinex","BTCUSD",1725654462280,0.07477477,53550.0,53530.0,0.1696]
["bitfinex","BTCUSD",1725654462504,0.07477477,53550.0,53532.0,0.1686]
["bitfinex","BTCUSD",1725654462505,0.06491769,53550.0,53532.0,0.1686]
["bitfinex","BTCUSD",1725654462733,0.06491769,53550.0,53540.0,0.1375]
["bitfinex","BTCUSD",1725654462734,0.00924292,53550.0,53540.0,0.1375]
["bitfinex","BTCUSD",1725654462961,0.00924292,53550.0,53541.0,0.1686]
["bitfinex","BTCUSD",1725654463187,0.186753,53547.0,53542.0,0.188769]
["bitfinex","BTCUSD",1725654463399,0.00082,53555.0,53544.0,0.1631]
["bitfinex","BTCUSD",1725654463400,0.186755,53546.0,53544.0,0.1631]
["bitfinex","BTCUSD",1725654464344,0.186751,53548.0,53544.0,0.349862]
["bitfinex","BTCUSD",1725654464559,0.186751,53548.0,53544.0,0.1631]
["bitfinex","BTCUSD",1725654464774,0.02925846,53548.0,53545.0,0.0037348]
["bitfinex","BTCUSD",1725654464990,0.02925846,53548.0,53547.0,0.1606]
["bitfinex","BTCUSD",1725654465435,0.02925846,53548.0,53547.0,0.347351]
["bitfinex","BTCUSD",1725654465648,0.02925846,53548.0,53547.0,0.720854]
["bitfinex","BTCUSD",1725654465862,0.02925846,53548.0,53547.0,0.852954]
["bitfinex","BTCUSD",1725654466083,0.02925846,53548.0,53547.0,0.6129867]
["bitfinex","BTCUSD",1725654466294,0.02925846,53548.0,53547.0,0.9864897]
["bitfinex","BTCUSD",1725654466944,0.02925846,53548.0,53547.0,0.6129867]
["bitfinex","BTCUSD",1725654467162,0.03007446,53548.0,53547.0,0.6129867]
["bitfinex","BTCUSD",1725654468931,0.03007446,53548.0,53547.0,0.9864897]
["bitfinex","BTCUSD",1725654469604,0.03007446,53548.0,53547.0,0.6129867]
["bitfinex","BTCUSD",1725654469815,0.03007446,53548.0,53547.0,0.9864897]
["bitfinex","BTCUSD",1725654470050,0.03007446,53548.0,53547.0,0.6129867]
["bitfinex","BTCUSD",1725654470274,0.03007446,53548.0,53547.0,1.0064897]
["bitfinex","BTCUSD",1725654470488,0.03007446,53548.0,53547.0,1.0084897]
["bitfinex","BTCUSD",1725654471150,0.03007446,53548.0,53547.0,1.3819927]
["bitfinex","BTCUSD",1725654471376,0.03007446,53548.0,53547.0,1.0084897]
["bitfinex","BTCUSD",1725654471599,0.03007446,53548.0,53547.0,0.4262357]
["bitfinex","BTCUSD",1725654471817,0.000816,53548.0,53547.0,0.2927]
["bitfinex","BTCUSD",1725654475210,0.03007184,53548.0,53547.0,0.2927]
["bitfinex","BTCUSD",1725654475855,1.307456,53539.0,53538.0,0.174]
["bitfinex","BTCUSD",1725654476118,0.560338,53539.0,53538.0,0.174]
["bitfinex","BTCUSD",1725654476352,0.933897,53539.0,53538.0,0.20608]
["bitfinex","BTCUSD",1725654476564,0.9631577,53539.0,53538.0,0.20608]
["bitfinex","BTCUSD",1725654477456,0.9631577,53539.0,53538.0,0.03208]
["bitfinex","BTCUSD",1725654477890,1.3367167,53539.0,53538.0,0.03208]
["bitfinex","BTCUSD",1725654478100,0.9631577,53539.0,53538.0,0.03208]
["bitfinex","BTCUSD",1725654479854,0.2160397,53539.0,53538.0,0.03208]
["bitfinex","BTCUSD",1725654480564,0.186779,53539.0,53538.0,0.03371]
["bitfinex","BTCUSD",1725654480995,0.373557,53540.0,53538.0,0.03371]
["bitfinex","BTCUSD",1725654481207,0.560338,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654481421,0.933897,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654481634,0.560338,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654482075,0.186779,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654482289,0.933897,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654482927,0.933897,53539.0,53538.0,0.019193]
["bitfinex","BTCUSD",1725654483804,0.96317273,53539.0,53538.0,0.019193]
["bitfinex","BTCUSD",1725654486246,0.58961373,53539.0,53538.0,0.019193]
["bitfinex","BTCUSD",1725654486455,0.96317273,53539.0,53538.0,0.019193]
["bitfinex","BTCUSD",1725654487283,0.96317273,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654487284,1.33673173,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654487503,1.59519201,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654487742,1.62306002,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654487978,1.99661902,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654488454,1.913015,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654488921,1.539456,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654489174,1.86394377,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654489416,1.539456,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654490428,1.94229491,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654490673,1.56873591,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654491423,1.43673591,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654491667,0.933897,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654491915,0.933897,53539.0,53538.0,0.16423]
["bitfinex","BTCUSD",1725654492167,0.933897,53539.0,53538.0,0.194583]
["bitfinex","BTCUSD",1725654493082,1.307456,53539.0,53538.0,0.194583]
["bitfinex","BTCUSD",1725654493585,0.933897,53539.0,53538.0,0.194583]
["bitfinex","BTCUSD",1725654496954,0.560338,53539.0,53538.0,0.194583]
["bitfinex","BTCUSD",1725654497193,0.373511,53546.0,53538.0,0.194583]
["bitfinex","BTCUSD",1725654497440,0.373511,53546.0,53539.0,0.0333883]
["bitfinex","BTCUSD",1725654497441,0.186773,53541.0,53539.0,0.0333883]
["bitfinex","BTCUSD",1725654498178,0.186769,53542.0,53539.0,0.0333883]
["bitfinex","BTCUSD",1725654498425,0.186753,53547.0,53543.0,0.002]
["bitfinex","BTCUSD",1725654498670,0.000816,53548.0,53539.0,0.0333883]
["bitfinex","BTCUSD",1725654498671,0.000816,53548.0,53547.0,0.863754]
["bitfinex","BTCUSD",1725654498901,0.000816,53548.0,53547.0,1.260257]
["bitfinex","BTCUSD",1725654499142,0.000816,53548.0,53547.0,0.886754]
["bitfinex","BTCUSD",1725654499361,0.000816,53548.0,53547.0,1.260257]
["bitfinex","BTCUSD",1725654499585,0.000816,53548.0,53547.0,0.906754]
["bitfinex","BTCUSD",1725654499804,0.000816,53548.0,53547.0,1.04774187]
["bitfinex","BTCUSD",1725654500235,0.000816,53548.0,53547.0,1.59058076]
["bitfinex","BTCUSD",1725654500465,0.000816,53548.0,53547.0,1.96408376]
["bitfinex","BTCUSD",1725654500710,0.000816,53548.0,53547.0,1.59058076]
["bitfinex","BTCUSD",1725654501185,0.374312,53548.0,53547.0,0.44248787]
["bitfinex","BTCUSD",1725654501415,0.187564,53548.0,53547.0,0.1643]
["bitfinex","BTCUSD",1725654501626,0.56106,53548.0,53547.0,0.1643]
["bitfinex","BTCUSD",1725654502308,0.56106,53548.0,53526.0,0.83558087]
["bitfinex","BTCUSD",1725654502309,0.56106,53548.0,53538.0,0.16533]
["bitfinex","BTCUSD",1725654502310,0.560338,53539.0,53538.0,0.16533]
["bitfinex","BTCUSD",1725654503085,0.186779,53539.0,53538.0,0.16533]
["bitfinex","BTCUSD",1725654503326,0.18677,53542.0,53538.0,0.16533]
["bitfinex","BTCUSD",1725654503545,0.08380655,53546.0,53538.0,0.16533]
["bitfinex","BTCUSD",1725654503546,0.05588694,53546.0,53539.0,0.1349]
["bitfinex","BTCUSD",1725654503792,0.373504,53547.0,53541.0,0.1637]
["bitfinex","BTCUSD",1725654503793,0.373518,53545.0,53541.0,0.1637]
["bitfinex","BTCUSD",1725654504024,0.43020094,53548.0,53541.0,0.1637]
["bitfinex","BTCUSD",1725654504258,0.000816,53548.0,53541.0,0.1637]
["bitfinex","BTCUSD",1725654504499,0.02927126,53547.0,53543.0,0.1637]
["bitfinex","BTCUSD",1725654504748,0.02927126,53547.0,53545.0,0.1774]
["bitfinex","BTCUSD",1725654506666,0.000815,53549.0,53548.0,0.560244]
["bitfinex","BTCUSD",1725654506922,0.000815,53549.0,53548.0,0.755744]
["bitfinex","BTCUSD",1725654507147,0.000815,53549.0,53548.0,0.9017789]
["bitfinex","BTCUSD",1725654507350,0.000815,53549.0,53548.0,1.2752749]
["bitfinex","BTCUSD",1725654508027,0.000815,53549.0,53548.0,1.2772749]
["bitfinex","BTCUSD",1725654509007,0.000815,53549.0,53548.0,1.4260749]
["bitfinex","BTCUSD",1725654510179,0.000815,53549.0,53548.0,1.7995709]
["bitfinex","BTCUSD",1725654511403,0.000815,53549.0,53548.0,2.1830669]
["bitfinex","BTCUSD",1725654511645,0.00082,53555.0,53554.0,1.43357089]
["bitfinex","BTCUSD",1725654511879,0.00082,53555.0,53554.0,1.97338198]
["bitfinex","BTCUSD",1725654515650,0.00082,53555.0,53554.0,2.34683598]
["bitfinex","BTCUSD",1725654515916,0.00082,53555.0,53554.0,1.97338198]
["bitfinex","BTCUSD",1725654516336,0.373278,53580.0,53554.0,1.97338198]
["bitfinex","BTCUSD",1725654516337,0.00082,53574.0,53573.0,1.241705]
["bitfinex","BTCUSD",1725654516576,0.00082,53574.0,53573.0,1.40680909]
["bitfinex","BTCUSD",1725654516819,0.00082,53574.0,53573.0,1.78213109]
["bitfinex","BTCUSD",1725654517516,0.00082,53574.0,53573.0,1.81213109]
["bitfinex","BTCUSD",1725654518436,0.00082,53574.0,53573.0,2.18545309]
["bitfinex","BTCUSD",1725654520049,0.000815,53576.0,53575.0,2.024886]
["bitfinex","BTCUSD",1725654520281,0.000815,53576.0,53575.0,2.43718264]
["bitfinex","BTCUSD",1725654520955,0.000815,53576.0,53575.0,2.06387464]
["bitfinex","BTCUSD",1725654521891,0.000815,53576.0,53575.0,0.30746075]
["bitfinex","BTCUSD",1725654522170,0.000815,53576.0,53571.0,0.186667]
["bitfinex","BTCUSD",1725654522171,0.137615,53576.0,53571.0,0.186667]
["bitfinex","BTCUSD",1725654522441,0.186667,53572.0,53568.0,0.1733]
["bitfinex","BTCUSD",1725654522672,0.186667,53572.0,53569.0,0.0548663]
["bitfinex","BTCUSD",1725654522904,0.373315,53574.0,53569.0,0.0548663]
["bitfinex","BTCUSD",1725654523146,0.186665,53572.0,53569.0,0.0548663]
["bitfinex","BTCUSD",1725654524313,0.186669,53571.0,53569.0,0.0548663]
["bitfinex","BTCUSD",1725654524536,0.373325,53573.0,53569.0,0.2415403]
["bitfinex","BTCUSD",1725654524537,0.559987,53573.0,53569.0,0.2415403]
["bitfinex","BTCUSD",1725654524750,0.559987,53573.0,53570.0,0.07882063]
["bitfinex","BTCUSD",1725654524968,0.186662,53573.0,53570.0,0.07882063]
["bitfinex","BTCUSD",1725654525875,0.186662,53573.0,53570.0,0.26549163]
["bitfinex","BTCUSD",1725654526093,0.186662,53573.0,53570.0,0.07882063]
["bitfinex","BTCUSD",1725654526364,0.186665,53572.0,53570.0,0.07882063]
["bitfinex","BTCUSD",1725654526591,0.186665,53572.0,53571.0,0.04387986]
["bitfinex","BTCUSD",1725654527033,0.186659,53574.0,53571.0,0.04387986]
["bitfinex","BTCUSD",1725654527263,0.373311,53575.0,53571.0,0.04387986]
["bitfinex","BTCUSD",1725654527477,0.18666,53574.0,53571.0,0.04387986]
["bitfinex","BTCUSD",1725654527917,0.000815,53576.0,53575.0,0.186654]
["bitfinex","BTCUSD",1725654528147,0.000815,53576.0,53575.0,0.02342669]
["bitfinex","BTCUSD",1725654528366,0.000815,53576.0,53575.0,1.23777]
["bitfinex","BTCUSD",1725654528584,0.000815,53576.0,53575.0,1.23977]
["bitfinex","BTCUSD",1725654529932,0.000815,53576.0,53575.0,0.864462]
["bitfinex","BTCUSD",1725654530666,0.000815,53576.0,53575.0,1.23777]
["bitfinex","BTCUSD",1725654530890,0.000815,53576.0,53575.0,0.864462]
["bitfinex","BTCUSD",1725654531115,0.000815,53576.0,53575.0,1.736857]
["bitfinex","BTCUSD",1725654531337,0.000815,53576.0,53575.0,1.779857]
["bitfinex","BTCUSD",1725654531785,0.000815,53576.0,53575.0,2.163165]
["bitfinex","BTCUSD",1725654532012,0.000815,53576.0,53575.0,1.789857]
["bitfinex","BTCUSD",1725654532229,0.000815,53576.0,53575.0,1.791857]
["bitfinex","BTCUSD",1725654534273,0.000815,53576.0,53575.0,1.779857]
["bitfinex","BTCUSD",1725654534499,0.000815,53576.0,53575.0,0.296379]
["bitfinex","BTCUSD",1725654534737,0.000815,53576.0,53571.0,0.383331]
["bitfinex","BTCUSD",1725654534738,0.000815,53576.0,53571.0,0.1772]
["bitfinex","BTCUSD",1725654534963,0.186658,53574.0,53571.0,0.363867]
["bitfinex","BTCUSD",1725654535177,0.186658,53574.0,53571.0,0.1872]
["bitfinex","BTCUSD",1725654535436,0.186664,53572.0,53571.0,0.1772]
["bitfinex","BTCUSD",1725654535654,0.186654,53575.0,53571.0,0.232456]
["bitfinex","BTCUSD",1725654535888,0.186654,53575.0,53571.0,0.419122]
["bitfinex","BTCUSD",1725654536619,0.186654,53575.0,53572.0,0.186664]
["bitfinex","BTCUSD",1725654536841,0.187466,53576.0,53573.0,0.18666]
["bitfinex","BTCUSD",1725654537086,0.187466,53576.0,53571.0,0.232456]
["bitfinex","BTCUSD",1725654537087,0.187466,53576.0,53574.0,0.0802459]
["bitfinex","BTCUSD",1725654537327,0.000815,53576.0,53574.0,0.0802459]
["bitfinex","BTCUSD",1725654537752,0.187466,53576.0,53574.0,0.0802459]
["bitfinex","BTCUSD",1725654538239,0.00082,53577.0,53575.0,0.42324449]
["bitfinex","BTCUSD",1725654538463,0.36319009,53597.0,53576.0,0.398301]
["bitfinex","BTCUSD",1725654538677,0.18663,53582.0,53576.0,0.025]
["bitfinex","BTCUSD",1725654538910,0.1,53593.0,53577.0,0.01551824]
["bitfinex","BTCUSD",1725654539125,0.05651045,53603.0,53577.0,0.01551824]
["bitfinex","BTCUSD",1725654539126,0.186633,53582.0,53578.0,0.186643]
["bitfinex","BTCUSD",1725654539368,0.18663,53582.0,53579.0,0.18664]
["bitfinex","BTCUSD",1725654539594,0.02923762,53582.0,53579.0,0.18664]
["bitfinex","BTCUSD",1725654539832,0.02923762,53582.0,53580.0,0.05984462]
["bitfinex","BTCUSD",1725654540063,0.21586662,53582.0,53580.0,0.05984462]
["bitfinex","BTCUSD",1725654540287,0.02923762,53582.0,53580.0,0.05984462]
["bitfinex","BTCUSD",1725654540517,0.373247,53584.0,53581.0,0.1643]
["bitfinex","BTCUSD",1725654541198,0.373231,53587.0,53580.0,0.05984462]
["bitfinex","BTCUSD",1725654541199,0.559899,53581.0,53580.0,0.05984462]
["bitfinex","BTCUSD",1725654541415,0.559899,53581.0,53577.0,0.18121824]
["bitfinex","BTCUSD",1725654541416,0.186643,53578.0,53577.0,0.01551824]
["bitfinex","BTCUSD",1725654541631,0.186661,53573.0,53572.0,0.1657]
["bitfinex","BTCUSD",1725654542118,0.559983,53573.0,53572.0,0.1657]
["bitfinex","BTCUSD",1725654542576,0.186661,53573.0,53572.0,0.1657]
["bitfinex","BTCUSD",1725654542797,0.186661,53573.0,53572.0,0.2149402]
["bitfinex","BTCUSD",1725654543045,0.559983,53573.0,53572.0,0.2149402]
["bitfinex","BTCUSD",1725654543745,0.186661,53573.0,53572.0,0.2149402]
["bitfinex","BTCUSD",1725654544185,0.373281,53579.0,53572.0,0.2149402]
["bitfinex","BTCUSD",1725654544434,0.373281,53579.0,53573.0,0.02638956]
["bitfinex","BTCUSD",1725654544622,0.186646,53578.0,53574.0,0.186656]
["bitfinex","BTCUSD",1725654544851,0.1,53591.0,53575.0,0.00373278]
["bitfinex","BTCUSD",1725654544852,0.373229,53587.0,53575.0,0.00373278]
["bitfinex","BTCUSD",1725654545084,0.186622,53585.0,53579.0,0.373277]
["bitfinex","BTCUSD",1725654545304,0.373239,53585.0,53580.0,0.0373277]
["bitfinex","BTCUSD",1725654545568,0.186627,53583.0,53580.0,0.22769402]
["bitfinex","BTCUSD",1725654545787,0.186627,53583.0,53580.0,0.0373277]
["bitfinex","BTCUSD",1725654546009,0.0456,53594.0,53580.0,0.0373277]
["bitfinex","BTCUSD",1725654546010,0.373155,53597.0,53588.0,0.373211]
["bitfinex","BTCUSD",1725654546239,0.186589,53594.0,53590.0,0.186601]
["bitfinex","BTCUSD",1725654546460,0.37315,53598.0,53589.0,0.167]
["bitfinex","BTCUSD",1725654546676,0.37315,53598.0,53590.0,0.0167]
["bitfinex","BTCUSD",1725654546677,0.186598,53591.0,53590.0,0.0167]
["bitfinex","BTCUSD",1725654546904,0.373177,53594.0,53590.0,0.0167]
["bitfinex","BTCUSD",1725654547118,0.186589,53594.0,53590.0,0.0167]
["bitfinex","BTCUSD",1725654547334,0.186589,53594.0,53590.0,0.203301]
["bitfinex","BTCUSD",1725654547559,0.0456,53600.0,53590.0,0.0167]
["bitfinex","BTCUSD",1725654547560,0.186598,53591.0,53590.0,0.0167]
["bitfinex","BTCUSD",1725654548217,0.186598,53591.0,53585.0,0.1608]
["bitfinex","BTCUSD",1725654548218,0.186612,53588.0,53585.0,0.1608]
["bitfinex","BTCUSD",1725654548884,0.186612,53587.0,53585.0,0.1608]
["bitfinex","BTCUSD",1725654549569,0.40243857,53590.0,53585.0,0.1608]
["bitfinex","BTCUSD",1725654549789,0.02923457,53590.0,53585.0,0.1608]
["bitfinex","BTCUSD",1725654550223,0.02923457,53590.0,53585.0,0.347418]
["bitfinex","BTCUSD",1725654550224,0.186606,53589.0,53585.0,0.347418]
["bitfinex","BTCUSD",1725654550441,0.186609,53588.0,53586.0,0.073067]
["bitfinex","BTCUSD",1725654551123,0.186605,53589.0,53586.0,0.073067]
["bitfinex","BTCUSD",1725654551334,0.186605,53589.0,53587.0,0.0805737]
["bitfinex","BTCUSD",1725654551547,0.186608,53588.0,53587.0,0.0805737]
["bitfinex","BTCUSD",1725654552249,0.42875205,53597.0,53587.0,0.0805737]
["bitfinex","BTCUSD",1725654552489,0.13980512,53602.0,53597.0,0.373152]
["bitfinex","BTCUSD",1725654552490,0.05641405,53602.0,53597.0,0.373152]
["bitfinex","BTCUSD",1725654552711,0.187381,53602.0,53598.0,0.35530404]
["bitfinex","BTCUSD",1725654552927,0.187381,53602.0,53599.0,0.1384]
["bitfinex","BTCUSD",1725654553154,0.187381,53602.0,53600.0,0.0863125]
["bitfinex","BTCUSD",1725654553423,0.186563,53601.0,53600.0,0.0863125]
["bitfinex","BTCUSD",1725654553649,0.00082,53602.0,53600.0,0.0863125]
["bitfinex","BTCUSD",1725654553866,0.18738,53602.0,53600.0,0.0863125]
["bitfinex","BTCUSD",1725654554087,0.186567,53600.0,53599.0,0.1384]
["bitfinex","BTCUSD",1725654554542,0.28555115,53601.0,53599.0,0.1384]
["bitfinex","BTCUSD",1725654554763,0.186567,53600.0,53599.0,0.1384]
["bitfinex","BTCUSD",1725654555205,0.03004867,53602.0,53601.0,0.746254]
["bitfinex","BTCUSD",1725654555460,0.03004867,53602.0,53601.0,0.74769]
["bitfinex","BTCUSD",1725654556573,0.03004867,53602.0,53601.0,1.120817]
["bitfinex","BTCUSD",1725654556798,0.03004867,53602.0,53601.0,0.374563]
["bitfinex","BTCUSD",1725654557066,0.03004867,53602.0,53601.0,0.74769]
["bitfinex","BTCUSD",1725654557257,0.03004867,53602.0,53600.0,0.403467]
["bitfinex","BTCUSD",1725654557258,0.55969,53601.0,53600.0,0.03034]
["bitfinex","BTCUSD",1725654557477,0.932817,53601.0,53600.0,0.03034]
["bitfinex","BTCUSD",1725654557905,0.55969,53601.0,53600.0,0.03034]
["bitfinex","BTCUSD",1725654558129,0.21660967,53602.0,53600.0,0.03034]
["bitfinex","BTCUSD",1725654558354,0.21660867,53602.0,53601.0,0.019424]
["bitfinex","BTCUSD",1725654558584,0.58972867,53602.0,53601.0,0.019424]
["bitfinex","BTCUSD",1725654559475,0.21660867,53602.0,53601.0,0.019424]
["bitfinex","BTCUSD",1725654559719,0.58972867,53602.0,53601.0,0.019424]
["bitfinex","BTCUSD",1725654560926,0.03004867,53602.0,53601.0,0.019424]
["bitfinex","BTCUSD",1725654561156,0.03004867,53602.0,53601.0,0.186824]
["bitfinex","BTCUSD",1725654561382,0.00082,53602.0,53601.0,0.186824]
["bitfinex","BTCUSD",1725654561621,0.00082,53602.0,53601.0,1.12337188]
["bitfinex","BTCUSD",1725654561844,0.00082,53602.0,53601.0,1.14637188]
["bitfinex","BTCUSD",1725654562065,0.00082,53602.0,53601.0,1.14837188]
["bitfinex","BTCUSD",1725654562304,0.00082,53602.0,53601.0,1.28347188]
["bitfinex","BTCUSD",1725654562962,0.00082,53602.0,53601.0,1.44280777]
["bitfinex","BTCUSD",1725654563399,0.00082,53602.0,53601.0,1.81593477]
["bitfinex","BTCUSD",1725654564296,0.00082,53602.0,53601.0,1.83593477]
["bitfinex","BTCUSD",1725654564744,0.00082,53602.0,53601.0,1.67659888]
["bitfinex","BTCUSD",1725654564973,0.00082,53602.0,53601.0,1.670868]
["bitfinex","BTCUSD",1725654566305,0.00082,53602.0,53601.0,1.672868]
["bitfinex","BTCUSD",1725654566737,0.00082,53602.0,53601.0,1.670868]
["bitfinex","BTCUSD",1725654566963,0.00082,53602.0,53601.0,0.551487]
["bitfinex","BTCUSD",1725654567188,0.00082,53602.0,53601.0,0.354924]
["bitfinex","BTCUSD",1725654567407,0.00082,53602.0,53601.0,0.541487]
["bitfinex","BTCUSD",1725654567775,0.00082,53602.0,53601.0,0.354924]
["bitfinex","BTCUSD",1725654568085,0.00082,53602.0,53601.0,0.541487]
["bitfinex","BTCUSD",1725654568733,0.3148521,53607.0,53601.0,0.541487]
["bitfinex","BTCUSD",1725654568972,0.18655,53605.0,53602.0,0.118659]
["bitfinex","BTCUSD",1725654569188,0.3148521,53607.0,53602.0,0.118659]
["bitfinex","BTCUSD",1725654569414,0.3148521,53607.0,53602.0,0.305218]
["bitfinex","BTCUSD",1725654569626,0.373092,53606.0,53602.0,0.118659]
["bitfinex","BTCUSD",1725654569840,0.186554,53604.0,53602.0,0.023]
["bitfinex","BTCUSD",1725654570062,0.07482354,53611.0,53601.0,0.186824]
["bitfinex","BTCUSD",1725654570296,0.07482354,53611.0,53600.0,0.031968]
["bitfinex","BTCUSD",1725654570297,0.05585617,53614.0,53600.0,0.001628]
["bitfinex","BTCUSD",1725654570298,0.60529,53601.0,53600.0,0.001628]
["bitfinex","BTCUSD",1725654570528,1.351544,53601.0,53600.0,0.001628]
["bitfinex","BTCUSD",1725654570750,1.824671,53601.0,53600.0,0.001628]
["bitfinex","BTCUSD",1725654570972,1.90845526,53601.0,53600.0,0.001628]
["bitfinex","BTCUSD",1725654571197,1.824671,53601.0,53600.0,0.001628]
["bitfinex","BTCUSD",1725654571434,1.90835379,53601.0,53600.0,0.001628]
["bitfinex","BTCUSD",1725654571672,2.28326384,53601.0,53600.0,0.001628]
["bitfinex","BTCUSD",1725654572351,2.28326384,53601.0,53572.0,0.92926336]
["bitfinex","BTCUSD",1725654572352,0.559951,53576.0,53575.0,0.4697]
["bitfinex","BTCUSD",1725654572569,0.373181,53594.0,53574.0,0.1614]
["bitfinex","BTCUSD",1725654572570,0.559962,53575.0,53574.0,0.1614]
["bitfinex","BTCUSD",1725654572887,0.13951527,53592.0,53572.0,0.68603636]
["bitfinex","BTCUSD",1725654572888,0.559983,53573.0,53572.0,0.001628]
["bitfinex","BTCUSD",1725654574433,0.373309,53575.0,53572.0,0.001628]
["bitfinex","BTCUSD",1725654574649,0.21590222,53573.0,53572.0,0.001628]
["bitfinex","BTCUSD",1725654574916,0.21590222,53573.0,53572.0,0.0180936]
["bitfinex","BTCUSD",1725654575128,0.05581801,53583.0,53572.0,0.299628]
["bitfinex","BTCUSD",1725654575129,0.38236609,53583.0,53572.0,0.299628]
["bitfinex","BTCUSD",1725654575347,0.186642,53579.0,53575.0,0.186653]
["bitfinex","BTCUSD",1725654575577,0.186642,53579.0,53576.0,0.0486281]
["bitfinex","BTCUSD",1725654576024,0.05581801,53588.0,53578.0,0.373287]
["bitfinex","BTCUSD",1725654576249,0.1,53588.0,53577.0,0.355445]
["bitfinex","BTCUSD",1725654576463,0.186633,53582.0,53578.0,0.023]
["bitfinex","BTCUSD",1725654576680,0.186633,53582.0,53579.0,0.04270731]
["bitfinex","BTCUSD",1725654576935,0.473224,53588.0,53579.0,0.04270731]
["bitfinex","BTCUSD",1725654576936,0.186636,53580.0,53579.0,0.04270731]
["bitfinex","BTCUSD",1725654577177,0.559909,53580.0,53579.0,0.04270731]
["bitfinex","BTCUSD",1725654577408,0.559909,53580.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654577652,0.18664,53579.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654580080,0.373273,53580.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654580290,0.02923808,53582.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654580980,0.1,53588.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654581206,0.15581801,53589.0,53578.0,0.0355454]
["bitfinex","BTCUSD",1725654581421,0.06514487,53590.0,53578.0,0.0355454]
["bitfinex","BTCUSD",1725654581850,0.05581801,53590.0,53578.0,0.0355454]
["bitfinex","BTCUSD",1725654582785,0.186638,53580.0,53578.0,0.0355454]
["bitfinex","BTCUSD",1725654583002,0.18664,53579.0,53578.0,0.0355454]
["bitfinex","BTCUSD",1725654584351,0.40248615,53584.0,53578.0,0.0355454]
["bitfinex","BTCUSD",1725654584572,0.40248615,53584.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654584573,0.186636,53580.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654585654,0.373261,53582.0,53577.0,0.355446]
["bitfinex","BTCUSD",1725654585889,0.373261,53582.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654586100,0.186637,53580.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654586347,0.186637,53580.0,53578.0,0.035545]
["bitfinex","BTCUSD",1725654586587,0.373261,53582.0,53578.0,0.035545]
["bitfinex","BTCUSD",1725654586588,0.18664,53579.0,53578.0,0.035545]
["bitfinex","BTCUSD",1725654586805,0.18664,53579.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654586806,0.186643,53578.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654587010,0.18664,53579.0,53577.0,0.1688]
["bitfinex","BTCUSD",1725654588564,0.373261,53582.0,53573.0,0.1655]
["bitfinex","BTCUSD",1725654588565,0.18666,53574.0,53573.0,0.1655]
["bitfinex","BTCUSD",1725654588784,0.559975,53574.0,53573.0,0.1823756]
["bitfinex","BTCUSD",1725654589824,0.18666,53574.0,53573.0,0.1823756]
["bitfinex","BTCUSD",1725654590271,0.02924003,53576.0,53573.0,0.1823756]
["bitfinex","BTCUSD",1725654590527,0.02924003,53576.0,53575.0,0.373308]
["bitfinex","BTCUSD",1725654590801,0.11154472,53597.0,53595.0,0.1348]
["bitfinex","BTCUSD",1725654591057,0.00082,53609.0,53605.0,0.01]
["bitfinex","BTCUSD",1725654591303,0.00082,53609.0,53608.0,0.559617]
["bitfinex","BTCUSD",1725654591544,0.00082,53609.0,53606.0,0.1659]
["bitfinex","BTCUSD",1725654591790,0.00082,53609.0,53608.0,0.186539]
["bitfinex","BTCUSD",1725654592079,0.00082,53609.0,53606.0,0.1659]
["bitfinex","BTCUSD",1725654592524,0.04904091,53609.0,53606.0,0.1659]
["bitfinex","BTCUSD",1725654592751,0.00082,53609.0,53607.0,0.01659]
["bitfinex","BTCUSD",1725654593556,0.0471,53608.0,53598.0,0.166]
["bitfinex","BTCUSD",1725654593818,0.18654,53608.0,53598.0,0.352573]
["bitfinex","BTCUSD",1725654594089,0.1,53607.0,53599.0,0.18657]
["bitfinex","BTCUSD",1725654594366,0.1,53607.0,53600.0,0.0725727]
["bitfinex","BTCUSD",1725654594878,0.186546,53606.0,53600.0,0.0725727]
["bitfinex","BTCUSD",1725654595122,0.1,53605.0,53600.0,0.0725727]
["bitfinex","BTCUSD",1725654596107,0.373085,53607.0,53600.0,0.0725727]
["bitfinex","BTCUSD",1725654596372,0.373066,53610.0,53594.0,0.166]
["bitfinex","BTCUSD",1725654596373,0.04822091,53610.0,53594.0,0.166]
["bitfinex","BTCUSD",1725654596866,0.186569,53600.0,53594.0,0.166]
["bitfinex","BTCUSD",1725654597375,0.373111,53604.0,53594.0,0.166]
["bitfinex","BTCUSD",1725654597595,0.186562,53602.0,53595.0,0.203183]
["bitfinex","BTCUSD",1725654597852,0.186564,53601.0,53595.0,0.203183]
["bitfinex","BTCUSD",1725654598881,0.02922836,53600.0,53595.0,0.0166]
["bitfinex","BTCUSD",1725654599857,0.02922836,53600.0,53595.0,0.203183]
["bitfinex","BTCUSD",1725654600365,0.02922836,53600.0,53590.0,0.1757]
["bitfinex","BTCUSD",1725654600366,0.186598,53591.0,53590.0,0.1757]
["bitfinex","BTCUSD",1725654600631,0.186598,53591.0,53583.0,0.1393]
["bitfinex","BTCUSD",1725654600632,0.1,53599.0,53585.0,0.548935]
["bitfinex","BTCUSD",1725654600864,0.1,53599.0,53585.0,0.1757]
["bitfinex","BTCUSD",1725654600865,0.373143,53599.0,53585.0,0.1757]
["bitfinex","BTCUSD",1725654601113,0.08363297,53607.0,53583.0,0.1393]
["bitfinex","BTCUSD",1725654601114,0.02923165,53596.0,53588.0,0.1757]
["bitfinex","BTCUSD",1725654601352,0.0471,53606.0,53588.0,0.1757]
["bitfinex","BTCUSD",1725654601353,0.186562,53602.0,53595.0,0.186583]
["bitfinex","BTCUSD",1725654601588,0.186562,53602.0,53591.0,0.373194]
["bitfinex","BTCUSD",1725654601589,0.0471,53606.0,53591.0,0.373194]
["bitfinex","BTCUSD",1725654601590,0.1,53601.0,53591.0,0.373194]
["bitfinex","BTCUSD",1725654601831,0.1,53609.0,53587.0,0.373221]
["bitfinex","BTCUSD",1725654601832,0.186552,53605.0,53594.0,0.373172]
["bitfinex","BTCUSD",1725654602066,0.1394309,53618.0,53604.0,0.1757]
["bitfinex","BTCUSD",1725654602067,0.186541,53608.0,53604.0,0.1757]
["bitfinex","BTCUSD",1725654602305,0.186541,53608.0,53600.0,0.1757]
["bitfinex","BTCUSD",1725654602306,0.186558,53603.0,53600.0,0.1757]
["bitfinex","BTCUSD",1725654602532,0.18655,53605.0,53601.0,0.01757]
["bitfinex","BTCUSD",1725654602785,0.1,53604.0,53601.0,0.01757]
["bitfinex","BTCUSD",1725654603283,0.286553,53604.0,53601.0,0.01757]
["bitfinex","BTCUSD",1725654603790,0.1,53610.0,53601.0,0.01757]
["bitfinex","BTCUSD",1725654603794,0.373017,53617.0,53602.0,0.1309]
["bitfinex","BTCUSD",1725654604035,0.373028,53616.0,53603.0,0.373111]
["bitfinex","BTCUSD",1725654604278,0.186523,53613.0,53607.0,0.186539]
["bitfinex","BTCUSD",1725654604531,0.0292249,53614.0,53610.0,0.1309]
["bitfinex","BTCUSD",1725654604778,0.000814,53620.0,53614.0,0.1653]
["bitfinex","BTCUSD",1725654605050,0.000814,53620.0,53619.0,0.559503]
["bitfinex","BTCUSD",1725654605289,0.000814,53620.0,53619.0,0.863903]
["bitfinex","BTCUSD",1725654605532,0.00082,53630.0,53619.0,0.863903]
["bitfinex","BTCUSD",1725654605533,0.0487125,53631.0,53619.0,0.2512903]
["bitfinex","BTCUSD",1725654605772,0.373679,53639.0,53619.0,0.1649]
["bitfinex","BTCUSD",1725654606043,0.186478,53626.0,53620.0,0.186496]
["bitfinex","BTCUSD",1725654606331,0.372911,53632.0,53619.0,0.1649]
["bitfinex","BTCUSD",1725654606556,0.372911,53632.0,53617.0,0.373012]
["bitfinex","BTCUSD",1725654606557,0.08438857,53639.0,53625.0,0.1453]
["bitfinex","BTCUSD",1725654606558,0.05652904,53639.0,53625.0,0.1453]
["bitfinex","BTCUSD",1725654606801,0.05652904,53639.0,53634.0,0.186448]
["bitfinex","BTCUSD",1725654606802,0.00081,53639.0,53634.0,0.186448]
["bitfinex","BTCUSD",1725654607039,0.00081,53639.0,53634.0,0.1695]
["bitfinex","BTCUSD",1725654607291,0.00081,53639.0,53634.0,0.355948]
["bitfinex","BTCUSD",1725654607531,0.00081,53639.0,53634.0,0.728845]
["bitfinex","BTCUSD",1725654607770,0.00081,53639.0,53634.0,1.7025546]
["bitfinex","BTCUSD",1725654608037,0.00081,53639.0,53634.0,1.3296576]
["bitfinex","BTCUSD",1725654608296,0.00081,53639.0,53634.0,1.3066576]
["bitfinex","BTCUSD",1725654608517,0.00081,53639.0,53634.0,0.3744156]
["bitfinex","BTCUSD",1725654608739,0.00081,53639.0,53634.0,0.5608636]
["bitfinex","BTCUSD",1725654608968,0.00081,53639.0,53634.0,0.9337606]
["bitfinex","BTCUSD",1725654609875,0.00081,53639.0,53634.0,1.3066576]
["bitfinex","BTCUSD",1725654610117,0.00081,53639.0,53634.0,1.7025546]
["bitfinex","BTCUSD",1725654610359,0.00081,53639.0,53634.0,1.7045546]
["bitfinex","BTCUSD",1725654610597,0.00081,53639.0,53634.0,1.7245546]
["bitfinex","BTCUSD",1725654610825,0.00081,53639.0,53634.0,1.7225546]
["bitfinex","BTCUSD",1725654611046,0.00081,53639.0,53634.0,1.3296576]
["bitfinex","BTCUSD",1725654611318,0.00081,53639.0,53634.0,1.3396576]
["bitfinex","BTCUSD",1725654611547,0.187242,53639.0,53634.0,0.3744156]
["bitfinex","BTCUSD",1725654611797,0.00081,53639.0,53634.0,0.3744156]
["bitfinex","BTCUSD",1725654612015,0.00081,53639.0,53634.0,0.1695]
["bitfinex","BTCUSD",1725654612016,0.187255,53635.0,53634.0,0.1695]
["bitfinex","BTCUSD",1725654612256,0.00081,53635.0,53634.0,0.1695]
["bitfinex","BTCUSD",1725654612755,0.3737,53635.0,53634.0,0.1695]
["bitfinex","BTCUSD",1725654612988,0.3737,53635.0,53619.0,0.01]
["bitfinex","BTCUSD",1725654612989,0.186469,53628.0,53627.0,0.1692]
["bitfinex","BTCUSD",1725654613207,0.00081,53635.0,53627.0,0.1692]
["bitfinex","BTCUSD",1725654613208,0.186465,53630.0,53627.0,0.18612]
["bitfinex","BTCUSD",1725654613424,0.559408,53628.0,53627.0,0.18612]
["bitfinex","BTCUSD",1725654613641,0.372898,53634.0,53627.0,0.18612]
["bitfinex","BTCUSD",1725654613873,0.00081,53635.0,53621.0,0.1352]
["bitfinex","BTCUSD",1725654614138,0.00081,53635.0,53609.0,0.1599]
["bitfinex","BTCUSD",1725654614139,0.373009,53618.0,53609.0,0.1599]
["bitfinex","BTCUSD",1725654614377,0.0587,53632.0,53609.0,0.1599]
["bitfinex","BTCUSD",1725654614378,0.002,53629.0,53609.0,0.1599]
["bitfinex","BTCUSD",1725654614607,0.186528,53611.0,53610.0,0.08522084]
["bitfinex","BTCUSD",1725654615083,0.37305,53613.0,53609.0,0.1599]
["bitfinex","BTCUSD",1725654615084,0.186532,53610.0,53609.0,0.1599]
["bitfinex","BTCUSD",1725654615311,0.559596,53610.0,53609.0,0.1599]
["bitfinex","BTCUSD",1725654615548,0.559596,53610.0,53589.0,0.002]
["bitfinex","BTCUSD",1725654615549,0.559596,53610.0,53596.0,0.1599]
["bitfinex","BTCUSD",1725654615550,0.186577,53597.0,53596.0,0.1599]
["bitfinex","BTCUSD",1725654615814,0.186577,53597.0,53579.0,0.373275]
["bitfinex","BTCUSD",1725654615815,0.0587,53598.0,53587.0,0.1599]
["bitfinex","BTCUSD",1725654616030,0.1,53609.0,53587.0,0.1599]
["bitfinex","BTCUSD",1725654616031,0.373172,53595.0,53591.0,0.07142084]
["bitfinex","BTCUSD",1725654616253,0.186592,53593.0,53591.0,0.07142084]
["bitfinex","BTCUSD",1725654616513,0.1,53601.0,53587.0,0.346511]
["bitfinex","BTCUSD",1725654616514,0.186581,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654616740,0.286581,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654616969,1.032905,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654617644,0.659743,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654617860,1.032905,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654620373,1.43529883,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654621219,1.406067,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654621628,1.31355876,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654621836,1.306067,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654622467,0.186581,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654622677,0.932905,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654623124,1.306067,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654623757,1.406067,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654624216,1.032905,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654624457,0.68897684,53596.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654625384,0.373073,53609.0,53595.0,0.326928]
["bitfinex","BTCUSD",1725654625609,0.0134,53618.0,53595.0,0.326928]
["bitfinex","BTCUSD",1725654625610,0.0292315,53603.0,53598.0,0.186572]
["bitfinex","BTCUSD",1725654625842,0.0292315,53603.0,53597.0,0.366876]
["bitfinex","BTCUSD",1725654625843,0.2157895,53603.0,53597.0,0.366876]
["bitfinex","BTCUSD",1725654626073,0.186574,53598.0,53597.0,0.1803]
["bitfinex","BTCUSD",1725654626583,0.0292315,53603.0,53597.0,0.1803]
["bitfinex","BTCUSD",1725654626584,0.29335318,53602.0,53597.0,0.1803]
["bitfinex","BTCUSD",1725654626828,0.186568,53600.0,53597.0,0.1803]
["bitfinex","BTCUSD",1725654627302,0.186568,53600.0,53596.0,0.0326928]
["bitfinex","BTCUSD",1725654627303,0.0292315,53603.0,53602.0,0.18656]
["bitfinex","BTCUSD",1725654627526,0.0292315,53603.0,53600.0,0.186566]
["bitfinex","BTCUSD",1725654627762,0.0292315,53603.0,53602.0,0.18656]
["bitfinex","BTCUSD",1725654627985,0.0292315,53603.0,53601.0,0.1727]
["bitfinex","BTCUSD",1725654628233,0.0292315,53603.0,53602.0,0.20383]
["bitfinex","BTCUSD",1725654628987,0.01953223,53612.0,53602.0,0.39039]
["bitfinex","BTCUSD",1725654629234,0.01953223,53612.0,53611.0,0.733885]
["bitfinex","BTCUSD",1725654629463,0.372968,53624.0,53615.0,0.1743]
["bitfinex","BTCUSD",1725654629702,0.372954,53626.0,53615.0,0.1780299]
["bitfinex","BTCUSD",1725654629703,0.01953223,53620.0,53615.0,0.1780299]
["bitfinex","BTCUSD",1725654629937,0.01953223,53620.0,53616.0,0.18651]
["bitfinex","BTCUSD",1725654630159,0.01953223,53620.0,53617.0,0.43569103]
["bitfinex","BTCUSD",1725654630426,0.01953223,53620.0,53617.0,0.06267603]
["bitfinex","BTCUSD",1725654631148,0.186502,53619.0,53617.0,0.06267603]
["bitfinex","BTCUSD",1725654631373,0.01953223,53620.0,53618.0,0.186502]
["bitfinex","BTCUSD",1725654631614,0.01953223,53620.0,53617.0,0.06267603]
["bitfinex","BTCUSD",1725654631615,0.20603123,53620.0,53617.0,0.06267603]
["bitfinex","BTCUSD",1725654631846,0.20603123,53620.0,53618.0,0.0423489]
["bitfinex","BTCUSD",1725654631847,0.01953223,53620.0,53618.0,0.0423489]
["bitfinex","BTCUSD",1725654633263,0.20603023,53620.0,53618.0,0.0423489]
["bitfinex","BTCUSD",1725654633495,0.01953223,53620.0,53618.0,0.0423489]
["bitfinex","BTCUSD",1725654633739,0.186501,53619.0,53615.0,0.1743]
["bitfinex","BTCUSD",1725654634224,0.559533,53616.0,53615.0,0.1743]
["bitfinex","BTCUSD",1725654634520,0.932555,53616.0,53615.0,0.1743]
["bitfinex","BTCUSD",1725654634749,0.559533,53616.0,53615.0,0.1743]
["bitfinex","BTCUSD",1725654635204,0.39253423,53620.0,53615.0,0.206]
["bitfinex","BTCUSD",1725654635653,0.373723,53633.0,53615.0,0.206]
["bitfinex","BTCUSD",1725654635654,0.373723,53633.0,53619.0,0.31]
["bitfinex","BTCUSD",1725654635938,0.01953151,53629.0,53621.0,0.1725]
["bitfinex","BTCUSD",1725654636208,0.186471,53628.0,53624.0,0.1725]
["bitfinex","BTCUSD",1725654636466,0.01953151,53629.0,53627.0,0.186472]
["bitfinex","BTCUSD",1725654636699,0.000813,53633.0,53630.0,0.1725]
["bitfinex","BTCUSD",1725654636924,0.000813,53633.0,53631.0,0.03137289]
["bitfinex","BTCUSD",1725654637159,0.187267,53633.0,53631.0,0.03137289]
["bitfinex","BTCUSD",1725654637379,0.000813,53633.0,53631.0,0.03137289]
["bitfinex","BTCUSD",1725654638052,0.000813,53633.0,53632.0,0.1748]
["bitfinex","BTCUSD",1725654638494,0.000813,53633.0,53632.0,0.361255]
["bitfinex","BTCUSD",1725654639217,0.000813,53633.0,53632.0,0.734166]
["bitfinex","BTCUSD",1725654639968,0.000813,53633.0,53632.0,0.361255]
["bitfinex","BTCUSD",1725654640496,0.000813,53633.0,53595.0,0.0850181]
["bitfinex","BTCUSD",1725654640497,3.448813,53633.0,53613.0,0.01]
["bitfinex","BTCUSD",1725654640730,3.448813,53633.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654640732,0.559659,53604.0,53595.0,0.001628]
["bitfinex","BTCUSD",1725654640975,0.559659,53604.0,53602.0,0.1477]
["bitfinex","BTCUSD",1725654640976,0.186553,53604.0,53602.0,0.1477]
["bitfinex","BTCUSD",1725654641227,0.00831425,53604.0,53602.0,0.1477]
["bitfinex","BTCUSD",1725654641471,0.00831425,53604.0,53603.0,0.00535881]
["bitfinex","BTCUSD",1725654641710,0.13797158,53632.0,53603.0,0.00535881]
["bitfinex","BTCUSD",1725654641711,0.000813,53633.0,53615.0,0.01]
["bitfinex","BTCUSD",1725654641935,0.000813,53633.0,53621.0,0.01]
["bitfinex","BTCUSD",1725654642208,0.186465,53630.0,53621.0,0.01]
["bitfinex","BTCUSD",1725654642430,0.186465,53630.0,53619.0,0.1477]
["bitfinex","BTCUSD",1725654642431,0.372931,53630.0,53619.0,0.1477]
["bitfinex","BTCUSD",1725654642687,0.000813,53633.0,53619.0,0.1477]
["bitfinex","BTCUSD",1725654642688,0.00824446,53629.0,53619.0,0.1477]
["bitfinex","BTCUSD",1725654643189,0.186476,53626.0,53619.0,0.1477]
["bitfinex","BTCUSD",1725654643412,0.00824636,53628.0,53620.0,0.1745]
["bitfinex","BTCUSD",1725654643640,0.19472166,53625.0,53620.0,0.1745]
["bitfinex","BTCUSD",1725654643872,0.186476,53626.0,53620.0,0.1745]
["bitfinex","BTCUSD",1725654644105,0.559482,53621.0,53620.0,0.1745]
["bitfinex","BTCUSD",1725654644612,0.94071066,53621.0,53620.0,0.1745]
["bitfinex","BTCUSD",1725654644846,0.94071066,53621.0,53603.0,0.001628]
["bitfinex","BTCUSD",1725654644847,1.305871,53604.0,53603.0,0.001628]
["bitfinex","BTCUSD",1725654645071,0.659659,53604.0,53603.0,0.001628]
["bitfinex","BTCUSD",1725654645312,0.19474766,53604.0,53603.0,0.182528]
["bitfinex","BTCUSD",1725654645538,0.1,53611.0,53603.0,0.2007808]
["bitfinex","BTCUSD",1725654645758,0.1,53611.0,53604.0,0.14883055]
["bitfinex","BTCUSD",1725654645988,0.559648,53605.0,53604.0,0.1451]
["bitfinex","BTCUSD",1725654646217,0.559648,53605.0,53603.0,0.001628]
["bitfinex","BTCUSD",1725654646218,0.559659,53604.0,53603.0,0.001628]
["bitfinex","BTCUSD",1725654646438,1.405871,53604.0,53603.0,0.001628]
["bitfinex","BTCUSD",1725654646681,1.48286334,53604.0,53603.0,0.001628]
["bitfinex","BTCUSD",1725654646911,1.843877,53604.0,53603.0,0.001628]
["bitfinex","BTCUSD",1725654648344,1.843877,53604.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654648345,2.052391,53596.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654648572,1.779229,53596.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654649242,1.80846798,53596.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654649944,1.43530598,53596.0,53588.0,0.1811]
["bitfinex","BTCUSD",1725654650184,1.80846798,53596.0,53588.0,0.1811]
["bitfinex","BTCUSD",1725654650418,1.80846798,53596.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654650419,2.38247678,53596.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654650886,2.38447678,53596.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654651150,2.87893304,53596.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654651382,1.74666,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654651613,2.21994,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654651852,2.24294,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654652082,2.42792307,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654652308,1.90626,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654653015,1.90826,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654653241,1.90626,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654653736,1.92579223,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654653978,1.48761223,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654654216,1.86089223,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654656012,2.4441553,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654657377,2.25717223,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654657687,1.86089223,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654657929,1.79929223,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654658163,1.30648,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654658853,1.33572528,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654659559,1.43572528,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654659783,1.17470037,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654660002,1.36134037,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654660245,1.73462037,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654660478,1.70537509,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654660970,0.58553509,53579.0,53578.0,0.179128]
["bitfinex","BTCUSD",1725654661197,0.48553509,53579.0,53578.0,0.2117208]
["bitfinex","BTCUSD",1725654661447,1.23209509,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654661898,1.66876935,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654662123,2.11364935,53579.0,53578.0,0.001628]
["bitfinex","BTCUSD",1725654662341,2.11364935,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654662556,2.42163242,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654662780,2.83981242,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654663050,2.47402142,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654663297,1.86236409,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654663563,2.24564409,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654663814,2.28903835,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654664102,2.23564409,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654664537,2.123389,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654664771,2.310029,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654666798,2.54840633,53579.0,53578.0,1e-06]
["bitfinex","BTCUSD",1725654667060,2.54840633,53579.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654667061,2.083271,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654667283,2.128171,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654667501,2.63074855,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654667737,2.69486117,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654667976,2.25042655,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654668413,2.22742655,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654668866,1.80920455,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654669386,1.85259881,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654669849,2.41090388,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654670536,1.83220455,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654671434,1.779949,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654672134,1.802949,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654672575,2.176271,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654673021,1.802949,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654673267,2.176271,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654673708,2.2963707,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654673953,1.802949,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654674188,1.779949,53573.0,53572.0,1e-06]
["bitfinex","BTCUSD",1725654675109,0.50550418,53573.0,53560.0,0.176]
["bitfinex","BTCUSD",1725654675352,0.50550418,53573.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654675354,0.18672,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654675599,0.18672,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654675600,0.55993536,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654675821,1.03337536,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654676049,1.03337536,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654676490,1.40681536,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654677444,1.4360716,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654677903,1.0626316,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654678121,0.81154017,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654678341,0.99826017,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654678793,1.3809046,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654679058,0.12925624,53556.0,53555.0,0.2218739]
["bitfinex","BTCUSD",1725654679308,0.12925624,53556.0,53555.0,0.339349]
["bitfinex","BTCUSD",1725654679556,0.21597624,53556.0,53555.0,0.339349]
["bitfinex","BTCUSD",1725654679784,0.21597624,53556.0,53555.0,0.319349]
["bitfinex","BTCUSD",1725654679785,1.06285624,53556.0,53555.0,0.319349]
["bitfinex","BTCUSD",1725654680029,1.43629624,53556.0,53555.0,0.31272]
["bitfinex","BTCUSD",1725654680706,1.43629624,53556.0,53555.0,0.17482]
["bitfinex","BTCUSD",1725654680989,1.44538799,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654681236,1.41613175,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654681449,1.41613175,53556.0,53555.0,0.008249]
["bitfinex","BTCUSD",1725654681690,1.41613175,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654681918,1.97052773,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654682167,2.18801175,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654682849,2.18601175,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654683071,1.81257175,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654683553,1.81457175,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654683781,1.59388376,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654683999,1.78260376,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654684218,1.78060376,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654684645,1.78260376,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654684917,1.78060376,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654685131,1.01072376,53556.0,53555.0,0.00162]
["bitfinex","BTCUSD",1725654685348,1.01072376,53556.0,53555.0,0.17172]
["bitfinex","BTCUSD",1725654685782,1.03998212,53556.0,53555.0,0.17172]
["bitfinex","BTCUSD",1725654686002,0.29310212,53556.0,53555.0,0.198892]
["bitfinex","BTCUSD",1725654686244,0.28401037,53556.0,53555.0,0.333992]
["bitfinex","BTCUSD",1725654686479,0.65745037,53556.0,53555.0,0.333992]
["bitfinex","BTCUSD",1725654686716,0.65745037,53556.0,53555.0,0.323992]
["bitfinex","BTCUSD",1725654686717,1.03089037,53556.0,53555.0,0.323992]
["bitfinex","BTCUSD",1725654686943,1.03089037,53556.0,53555.0,0.30682]
["bitfinex","BTCUSD",1725654687158,1.40514537,53556.0,53555.0,0.30682]
["bitfinex","BTCUSD",1725654687630,1.40514537,53556.0,53555.0,0.30632]
["bitfinex","BTCUSD",1725654688995,1.03170537,53556.0,53555.0,0.30632]
["bitfinex","BTCUSD",1725654689438,1.40514537,53556.0,53555.0,0.30632]
["bitfinex","BTCUSD",1725654689647,1.40514537,53556.0,53555.0,0.17122]
["bitfinex","BTCUSD",1725654690328,1.40514537,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654690772,1.77858537,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654691488,2.14576701,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654691707,2.19148133,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654691954,2.21101356,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654692174,2.16529924,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654692387,2.35028231,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654692642,2.35228231,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654693077,2.35028231,53556.0,53555.0,0.00112]
["bitfinex","BTCUSD",1725654693306,2.35028231,53556.0,53548.0,1e-06]
["bitfinex","BTCUSD",1725654693307,0.192115,53549.0,53548.0,1e-06]
["bitfinex","BTCUSD",1725654693535,0.70840082,53549.0,53548.0,1e-06]
["bitfinex","BTCUSD",1725654693763,1.310631,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654694029,1.81004769,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654694252,1.81004769,53547.0,53546.0,0.18332]
["bitfinex","BTCUSD",1725654694722,1.40726,53547.0,53546.0,0.18332]
["bitfinex","BTCUSD",1725654694961,1.40726,53547.0,53546.0,0.201814]
["bitfinex","BTCUSD",1725654695199,1.41663169,53547.0,53546.0,0.18332]
["bitfinex","BTCUSD",1725654695966,1.48960871,53547.0,53546.0,0.18332]
["bitfinex","BTCUSD",1725654696247,1.48960871,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654696492,1.46889439,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654696750,1.84868258,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654696974,2.30229388,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654697242,2.05866565,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654697501,2.11374213,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654697779,2.43216865,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654698251,2.05666565,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654698481,2.11174725,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654698718,1.84868258,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654698950,1.81939739,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654700425,1.79013469,53547.0,53546.0,0.14242]
["bitfinex","BTCUSD",1725654701186,1.79013469,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654701448,2.05519936,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654701679,2.44661989,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654701935,2.52927084,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654702173,2.52727084,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654702417,1.57827512,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654702716,1.76502612,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654702959,1.70990678,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654703177,1.39152312,53547.0,53546.0,0.16712]
["bitfinex","BTCUSD",1725654703628,1.76502612,53547.0,53546.0,0.183994]
["bitfinex","BTCUSD",1725654704374,1.79257819,53547.0,53546.0,0.183994]
["bitfinex","BTCUSD",1725654704593,1.79013469,53547.0,53546.0,0.183994]
["bitfinex","BTCUSD",1725654704823,1.79013469,53547.0,53546.0,0.16712]
["bitfinex","BTCUSD",1725654705301,2.16363769,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654705518,2.32641537,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654705948,2.18863769,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654706168,2.44742076,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654706424,2.47670942,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654706831,2.21592635,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654707261,2.20616992,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654707495,2.20816992,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654707778,2.20616992,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654708008,2.18663769,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654708252,2.21592508,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654708468,1.79013469,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654708689,1.79013469,53547.0,53546.0,0.32382]
["bitfinex","BTCUSD",1725654708911,1.90062195,53547.0,53546.0,0.32382]
["bitfinex","BTCUSD",1725654709366,1.90060348,53547.0,53546.0,0.32382]
["bitfinex","BTCUSD",1725654709587,1.41663169,53547.0,53546.0,0.32382]
["bitfinex","BTCUSD",1725654710270,1.47186961,53547.0,53546.0,0.32382]
["bitfinex","BTCUSD",1725654710493,1.41663169,53547.0,53546.0,0.32382]
["bitfinex","BTCUSD",1725654710716,1.41663169,53547.0,53546.0,0.383993]
["bitfinex","BTCUSD",1725654710717,0.05524439,53547.0,53546.0,0.383993]
["bitfinex","BTCUSD",1725654710954,0.51156549,53554.0,53546.0,0.383993]
["bitfinex","BTCUSD",1725654710955,0.186732,53553.0,53552.0,0.026629]
["bitfinex","BTCUSD",1725654711213,0.933654,53553.0,53552.0,0.352729]
["bitfinex","BTCUSD",1725654711448,0.933654,53553.0,53552.0,0.362729]
["bitfinex","BTCUSD",1725654711879,0.19620036,53554.0,53553.0,0.213629]
["bitfinex","BTCUSD",1725654712101,0.94310836,53554.0,53553.0,0.203629]
["bitfinex","BTCUSD",1725654712320,1.307091,53554.0,53553.0,0.193629]
["bitfinex","BTCUSD",1725654713189,0.94284662,53554.0,53553.0,0.193629]
["bitfinex","BTCUSD",1725654713420,0.560183,53554.0,53553.0,0.3951719]
["bitfinex","BTCUSD",1725654713637,0.660183,53554.0,53553.0,0.3951719]
["bitfinex","BTCUSD",1725654714301,1.41652883,53554.0,53553.0,0.338729]
["bitfinex","BTCUSD",1725654715422,1.47183407,53554.0,53553.0,0.338729]
["bitfinex","BTCUSD",1725654716097,1.09838649,53554.0,53553.0,0.348729]
["bitfinex","BTCUSD",1725654716318,1.09838649,53554.0,53553.0,0.358729]
["bitfinex","BTCUSD",1725654716537,1.09838649,53554.0,53553.0,0.3946019]
["bitfinex","BTCUSD",1725654716749,1.04307483,53554.0,53553.0,0.3946019]
["bitfinex","BTCUSD",1725654716975,1.09838649,53554.0,53553.0,0.3946019]
["bitfinex","BTCUSD",1725654717197,1.04307483,53554.0,53553.0,0.3946019]
["bitfinex","BTCUSD",1725654717426,1.09838649,53554.0,53553.0,0.3946019]
["bitfinex","BTCUSD",1725654717645,1.09838649,53554.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654717646,0.000815,53556.0,53555.0,0.354629]
["bitfinex","BTCUSD",1725654717865,0.000815,53556.0,53555.0,0.541352]
["bitfinex","BTCUSD",1725654718091,0.000815,53556.0,53555.0,0.354629]
["bitfinex","BTCUSD",1725654719387,0.187535,53556.0,53555.0,0.354629]
["bitfinex","BTCUSD",1725654719833,0.000815,53556.0,53555.0,0.354629]
["bitfinex","BTCUSD",1725654720046,0.000815,53556.0,53555.0,0.4461118]
["bitfinex","BTCUSD",1725654720500,0.560975,53556.0,53555.0,0.4461118]
["bitfinex","BTCUSD",1725654720732,0.934415,53556.0,53555.0,0.354629]
["bitfinex","BTCUSD",1725654721174,0.560975,53556.0,53555.0,0.354629]
["bitfinex","BTCUSD",1725654721393,0.000815,53556.0,53555.0,0.914799]
["bitfinex","BTCUSD",1725654721634,0.000815,53556.0,53555.0,0.541352]
["bitfinex","BTCUSD",1725654721946,0.08296749,53572.0,53568.0,0.176429]
["bitfinex","BTCUSD",1725654722153,0.18667686,53589.0,53568.0,0.176429]
["bitfinex","BTCUSD",1725654722154,0.48387232,53584.0,53578.0,0.026629]
["bitfinex","BTCUSD",1725654722373,0.186631,53582.0,53578.0,0.355029]
["bitfinex","BTCUSD",1725654722592,0.48387232,53584.0,53578.0,0.355029]
["bitfinex","BTCUSD",1725654722593,0.11062332,53588.0,53578.0,0.5771749]
["bitfinex","BTCUSD",1725654722828,0.373207,53590.0,53578.0,1.3237489]
["bitfinex","BTCUSD",1725654722829,0.00935697,53587.0,53578.0,1.3237489]
["bitfinex","BTCUSD",1725654723089,0.373207,53590.0,53578.0,1.3257489]
["bitfinex","BTCUSD",1725654723315,0.186602,53590.0,53589.0,0.340629]
["bitfinex","BTCUSD",1725654723496,0.559805,53590.0,53589.0,0.340629]
["bitfinex","BTCUSD",1725654723774,0.559805,53590.0,53589.0,0.3692613]
["bitfinex","BTCUSD",1725654724006,0.186602,53590.0,53589.0,0.3692613]
["bitfinex","BTCUSD",1725654724896,0.23625322,53590.0,53589.0,0.3692613]
["bitfinex","BTCUSD",1725654725125,0.559805,53590.0,53589.0,0.3692613]
["bitfinex","BTCUSD",1725654725581,1.033008,53590.0,53589.0,0.3692613]
["bitfinex","BTCUSD",1725654726050,1.87830032,53590.0,53589.0,0.1796]
["bitfinex","BTCUSD",1725654726271,1.82906522,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654726495,1.82906522,53590.0,53589.0,0.1796]
["bitfinex","BTCUSD",1725654726958,1.406211,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654727207,1.406211,53590.0,53589.0,0.1796]
["bitfinex","BTCUSD",1725654727646,1.406211,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654728801,1.406211,53590.0,53589.0,0.206229]
["bitfinex","BTCUSD",1725654729237,1.033008,53590.0,53589.0,0.2268519]
["bitfinex","BTCUSD",1725654729486,0.659805,53590.0,53589.0,0.196229]
["bitfinex","BTCUSD",1725654729741,1.45586222,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654730648,1.033008,53590.0,53589.0,0.1796]
["bitfinex","BTCUSD",1725654730883,1.033008,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654730884,1.406211,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654731125,1.033008,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654731372,1.033008,53590.0,53589.0,0.196229]
["bitfinex","BTCUSD",1725654731586,1.033008,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654731587,1.19598537,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654731808,1.406211,53590.0,53589.0,0.186229]
["bitfinex","BTCUSD",1725654732311,1.406211,53590.0,53583.0,0.1699]
["bitfinex","BTCUSD",1725654732312,0.933025,53589.0,53588.0,0.006629]
["bitfinex","BTCUSD",1725654732541,1.033025,53589.0,53588.0,0.006629]
["bitfinex","BTCUSD",1725654732765,1.406235,53589.0,53588.0,0.006629]
["bitfinex","BTCUSD",1725654733908,0.373287,53578.0,53577.0,0.1866]
["bitfinex","BTCUSD",1725654734139,1.406504,53578.0,53577.0,0.1866]
["bitfinex","BTCUSD",1725654734365,1.406504,53578.0,53577.0,0.193229]
["bitfinex","BTCUSD",1725654734366,1.779791,53578.0,53577.0,0.193229]
["bitfinex","BTCUSD",1725654735080,1.406504,53578.0,53577.0,0.193229]
["bitfinex","BTCUSD",1725654735525,1.406504,53578.0,53577.0,0.1866]
["bitfinex","BTCUSD",1725654735733,1.406504,53578.0,53573.0,0.006629]
["bitfinex","BTCUSD",1725654735734,1.306578,53575.0,53574.0,0.1771]
["bitfinex","BTCUSD",1725654735946,1.779886,53575.0,53574.0,0.183729]
["bitfinex","BTCUSD",1725654736391,1.406578,53575.0,53574.0,0.183729]
["bitfinex","BTCUSD",1725654737181,1.779886,53575.0,53574.0,0.183729]
["bitfinex","BTCUSD",1725654737367,1.406578,53575.0,53574.0,0.183729]
["bitfinex","BTCUSD",1725654738671,1.406578,53575.0,53574.0,0.1771]
["bitfinex","BTCUSD",1725654738888,1.406578,53575.0,53568.0,0.01163]
["bitfinex","BTCUSD",1725654738889,0.746672,53571.0,53568.0,0.00163]
["bitfinex","BTCUSD",1725654739094,0.933375,53569.0,53568.0,0.008259]
["bitfinex","BTCUSD",1725654739303,1.306725,53569.0,53568.0,0.00163]
["bitfinex","BTCUSD",1725654739547,2.74980872,53569.0,53568.0,0.00163]
["bitfinex","BTCUSD",1725654739755,2.81210872,53569.0,53568.0,0.00163]
["bitfinex","BTCUSD",1725654741523,0.18673,53553.0,53552.0,0.006629]
["bitfinex","BTCUSD",1725654741735,0.660191,53553.0,53552.0,0.006629]
["bitfinex","BTCUSD",1725654741945,0.186737,53551.0,53550.0,0.192429]
["bitfinex","BTCUSD",1725654742174,0.286737,53551.0,53550.0,0.192429]
["bitfinex","BTCUSD",1725654742381,1.407162,53551.0,53550.0,0.192429]
["bitfinex","BTCUSD",1725654743640,1.407162,53551.0,53550.0,0.006629]
["bitfinex","BTCUSD",1725654743858,0.186751,53547.0,53546.0,0.008249]
["bitfinex","BTCUSD",1725654744073,1.033757,53547.0,53546.0,0.008249]
["bitfinex","BTCUSD",1725654744290,1.40726,53547.0,53546.0,0.008249]
["bitfinex","BTCUSD",1725654746311,1.780763,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654746535,1.780763,53547.0,53546.0,0.008249]
["bitfinex","BTCUSD",1725654746536,1.40726,53547.0,53546.0,0.008249]
["bitfinex","BTCUSD",1725654750694,1.780763,53547.0,53546.0,0.00162]
["bitfinex","BTCUSD",1725654750963,1.780763,53547.0,53541.0,0.00162]
["bitfinex","BTCUSD",1725654750964,0.002,53542.0,53541.0,1e-06]
["bitfinex","BTCUSD",1725654751228,0.0623,53546.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654751229,0.935897,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654751491,1.8139593,53539.0,53538.0,0.00163]
["bitfinex","BTCUSD",1725654751730,1.8139593,53539.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654751731,0.67919201,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654751966,1.23966701,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654752218,1.71331701,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654752476,2.22636701,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654752995,1.71331701,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654753242,2.28120703,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654753481,2.30620703,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654753700,1.74557396,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654754144,2.12122396,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654754385,2.14075619,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654754617,2.11775619,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654754848,1.74210619,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654755100,1.91831681,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654755629,1.74210619,53526.0,53525.0,0.00162]
["bitfinex","BTCUSD",1725654756372,1.74210619,53526.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725654756373,1.681645,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725654756822,2.529043,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725654757051,2.552043,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725654757306,2.6012781,53519.0,53518.0,0.00162]
["bitfinex","BTCUSD",1725654757565,2.055493,53515.0,53508.0,0.1]
["bitfinex","BTCUSD",1725654757815,2.210193,53515.0,53508.0,0.1]
["bitfinex","BTCUSD",1725654758030,2.3594281,53515.0,53508.0,0.1]
["bitfinex","BTCUSD",1725654758252,2.54641117,53515.0,53508.0,0.1]
["bitfinex","BTCUSD",1725654758710,2.17268517,53515.0,53508.0,0.1]
["bitfinex","BTCUSD",1725654759382,2.12345007,53515.0,53508.0,0.1]
["bitfinex","BTCUSD",1725654759614,2.12345007,53515.0,53497.0,0.02]
["bitfinex","BTCUSD",1725654759615,1.682302,53498.0,53497.0,0.1834]
["bitfinex","BTCUSD",1725654759833,0.560809,53494.0,53493.0,0.193329]
["bitfinex","BTCUSD",1725654760063,1.408555,53494.0,53493.0,0.193329]
["bitfinex","BTCUSD",1725654761014,1.41810765,53494.0,53493.0,0.193329]
["bitfinex","BTCUSD",1725654761714,1.04423465,53494.0,53493.0,0.203329]
["bitfinex","BTCUSD",1725654761934,1.04423465,53494.0,53493.0,0.213329]
["bitfinex","BTCUSD",1725654762162,1.04423465,53494.0,53493.0,0.2492739]
["bitfinex","BTCUSD",1725654762384,0.67036165,53494.0,53493.0,0.3896739]
["bitfinex","BTCUSD",1725654762839,0.67009363,53494.0,53493.0,0.3896739]
["bitfinex","BTCUSD",1725654763066,1.04396663,53494.0,53493.0,0.3896739]
["bitfinex","BTCUSD",1725654763932,1.04396663,53494.0,53493.0,0.3899946]
["bitfinex","BTCUSD",1725654764581,1.04396663,53494.0,53493.0,0.3540497]
["bitfinex","BTCUSD",1725654766831,0.07697,53517.0,53504.0,0.1463]
["bitfinex","BTCUSD",1725654767010,0.003371,53525.0,53510.0,0.01]
["bitfinex","BTCUSD",1725654767011,0.55430836,53516.0,53510.0,0.01]
["bitfinex","BTCUSD",1725654767255,0.0694,53525.0,53510.0,0.01]
["bitfinex","BTCUSD",1725654767256,0.05706214,53520.0,53511.0,0.169]
["bitfinex","BTCUSD",1725654767481,0.05706214,53520.0,53513.0,0.006629]
["bitfinex","BTCUSD",1725654768121,0.002,53524.0,53513.0,0.006629]
["bitfinex","BTCUSD",1725654768374,0.002,53520.0,53513.0,0.006629]
["bitfinex","BTCUSD",1725654768601,0.002,53520.0,53510.0,0.02]
["bitfinex","BTCUSD",1725654768602,0.05706214,53524.0,53516.0,0.006629]
["bitfinex","BTCUSD",1725654768822,0.000816,53526.0,53520.0,0.006629]
["bitfinex","BTCUSD",1725654769084,0.05787814,53526.0,53520.0,0.006629]
["bitfinex","BTCUSD",1725654769268,0.934212,53521.0,53520.0,0.006629]
["bitfinex","BTCUSD",1725654769494,1.307897,53521.0,53520.0,0.006629]
["bitfinex","BTCUSD",1725654770058,1.24590278,53521.0,53520.0,0.006629]
["bitfinex","BTCUSD",1725654771349,0.87221778,53521.0,53520.0,0.158929]
["bitfinex","BTCUSD",1725654771571,0.49853278,53521.0,53520.0,0.3693219]
["bitfinex","BTCUSD",1725654772201,0.87221778,53521.0,53520.0,0.3693219]
["bitfinex","BTCUSD",1725654772428,1.24590278,53521.0,53520.0,0.333429]
["bitfinex","BTCUSD",1725654773088,1.77664992,53521.0,53520.0,0.1845]
["bitfinex","BTCUSD",1725654773315,1.77864992,53521.0,53520.0,0.1845]
["bitfinex","BTCUSD",1725654773949,1.77946592,53521.0,53520.0,0.1845]
["bitfinex","BTCUSD",1725654774167,1.77746592,53521.0,53520.0,0.191129]
["bitfinex","BTCUSD",1725654774388,1.24671878,53521.0,53520.0,0.191129]
["bitfinex","BTCUSD",1725654774826,1.308713,53521.0,53520.0,0.191129]
["bitfinex","BTCUSD",1725654775498,1.30802,53516.0,53515.0,0.1698]
["bitfinex","BTCUSD",1725654776145,0.9343,53516.0,53515.0,0.186429]
["bitfinex","BTCUSD",1725654776355,0.9343,53516.0,53515.0,0.3510719]
["bitfinex","BTCUSD",1725654776571,1.0343,53516.0,53515.0,0.3510719]
["bitfinex","BTCUSD",1725654777248,1.40802,53516.0,53515.0,0.331429]
["bitfinex","BTCUSD",1725654778102,1.0343,53516.0,53515.0,0.331429]
["bitfinex","BTCUSD",1725654778967,1.40802,53516.0,53515.0,0.33174982]
["bitfinex","BTCUSD",1725654780094,1.78174,53516.0,53515.0,0.00694982]
["bitfinex","BTCUSD",1725654780315,2.3901896,53516.0,53515.0,0.00032082]
["bitfinex","BTCUSD",1725654780535,2.335634,53516.0,53515.0,0.00032082]
["bitfinex","BTCUSD",1725654780762,2.15746,53516.0,53515.0,0.00032082]
["bitfinex","BTCUSD",1725654781235,2.15546,53516.0,53515.0,0.00032082]
["bitfinex","BTCUSD",1725654782149,1.78174,53516.0,53515.0,0.00032082]
["bitfinex","BTCUSD",1725654782439,2.15546,53516.0,53515.0,0.00032082]
["bitfinex","BTCUSD",1725654782654,0.002,53505.0,53497.0,0.3237]
["bitfinex","BTCUSD",1725654782884,0.002,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654782885,2.553674,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654783104,2.653674,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654783364,2.72138127,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654784252,2.622074,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654784491,1.782082,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654785189,2.155878,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654786331,2.22358527,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654786561,2.178878,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654787036,2.19841023,53505.0,53504.0,9.9e-07]
["bitfinex","BTCUSD",1725654787511,1.308286,53505.0,53504.0,0.33132999]
["bitfinex","BTCUSD",1725654788207,0.93449,53505.0,53504.0,0.33132999]
["bitfinex","BTCUSD",1725654788481,0.93449,53505.0,53504.0,0.35132999]
["bitfinex","BTCUSD",1725654788969,0.560658,53509.0,53508.0,0.026629]
["bitfinex","BTCUSD",1725654789233,0.560658,53509.0,53508.0,0.197629]
["bitfinex","BTCUSD",1725654789469,0.560658,53509.0,53508.0,0.177629]
["bitfinex","BTCUSD",1725654789470,1.3082,53509.0,53508.0,0.177629]
["bitfinex","BTCUSD",1725654789912,1.681974,53509.0,53508.0,0.177629]
["bitfinex","BTCUSD",1725654790156,1.681974,53509.0,53508.0,0.006629]
["bitfinex","BTCUSD",1725654790352,1.681974,53509.0,53507.0,0.006629]
["bitfinex","BTCUSD",1725654790353,1.681987,53508.0,53507.0,0.006629]
["bitfinex","BTCUSD",1725654790567,1.681987,53508.0,53503.0,0.2071]
["bitfinex","BTCUSD",1725654790568,1.30804179,53504.0,53503.0,0.1871]
["bitfinex","BTCUSD",1725654790784,0.6519737,53508.0,53497.0,0.02]
["bitfinex","BTCUSD",1725654790785,0.1,53507.0,53498.0,0.006629]
["bitfinex","BTCUSD",1725654791034,1.308433,53499.0,53498.0,0.006629]
["bitfinex","BTCUSD",1725654791265,1.782271,53499.0,53498.0,0.006629]
["bitfinex","BTCUSD",1725654792100,1.408433,53499.0,53498.0,0.026629]
["bitfinex","BTCUSD",1725654792804,0.934595,53499.0,53498.0,0.0481651]
["bitfinex","BTCUSD",1725654793019,0.560757,53499.0,53498.0,0.3571651]
["bitfinex","BTCUSD",1725654793229,0.186902,53504.0,53499.0,0.3142]
["bitfinex","BTCUSD",1725654793442,0.187662,53520.0,53519.0,0.006629]
["bitfinex","BTCUSD",1725654793667,1.308738,53520.0,53519.0,0.320829]
["bitfinex","BTCUSD",1725654794980,0.935046,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654797245,0.561354,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654797455,0.000816,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654797674,0.187662,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654797892,0.000816,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654798316,1.6e-05,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654798519,0.560554,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654798821,0.934246,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654800259,0.747384,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654800469,0.93423,53520.0,53519.0,0.3749119]
["bitfinex","BTCUSD",1725654801798,1.681614,53520.0,53519.0,0.006629]
["bitfinex","BTCUSD",1725654802027,1.781614,53520.0,53519.0,0.006629]
["bitfinex","BTCUSD",1725654802897,1.781614,53520.0,53509.0,0.006629]
["bitfinex","BTCUSD",1725654802898,0.18688,53510.0,53509.0,0.006629]
["bitfinex","BTCUSD",1725654803107,0.560652,53509.0,53508.0,0.196729]
["bitfinex","BTCUSD",1725654803322,0.373775,53508.0,53506.0,0.006629]
["bitfinex","BTCUSD",1725654803523,0.373775,53508.0,53507.0,0.006629]
["bitfinex","BTCUSD",1725654803524,1.034437,53508.0,53507.0,0.006629]
["bitfinex","BTCUSD",1725654803726,1.408212,53508.0,53507.0,0.006629]
["bitfinex","BTCUSD",1725654803952,1.781987,53508.0,53507.0,0.006629]
["bitfinex","BTCUSD",1725654804157,1.408212,53508.0,53507.0,0.006629]
["bitfinex","BTCUSD",1725654804366,1.308237,53507.0,53506.0,0.006629]
["bitfinex","BTCUSD",1725654804585,1.782019,53507.0,53506.0,0.006629]
["bitfinex","BTCUSD",1725654807345,1.408237,53507.0,53506.0,0.006629]
["bitfinex","BTCUSD",1725654807546,1.782019,53507.0,53506.0,0.006629]
["bitfinex","BTCUSD",1725654807973,1.408237,53507.0,53506.0,0.016629]
["bitfinex","BTCUSD",1725654808177,1.408237,53507.0,53506.0,0.006629]
["bitfinex","BTCUSD",1725654808610,1.408237,53507.0,53506.0,0.016629]
["bitfinex","BTCUSD",1725654808825,1.408237,53507.0,53506.0,0.006629]
["bitfinex","BTCUSD",1725654809286,1.408237,53507.0,53506.0,0.026629]
["bitfinex","BTCUSD",1725654809491,0.934455,53507.0,53506.0,0.2394951]
["bitfinex","BTCUSD",1725654811163,0.560673,53507.0,53506.0,0.3821951]
["bitfinex","BTCUSD",1725654811369,0.373757,53511.0,53510.0,0.026629]
["bitfinex","BTCUSD",1725654811572,0.560634,53511.0,53510.0,0.207329]
["bitfinex","BTCUSD",1725654811794,0.934388,53511.0,53510.0,0.207329]
["bitfinex","BTCUSD",1725654812011,0.934388,53511.0,53510.0,0.24581851]
["bitfinex","BTCUSD",1725654812430,0.186877,53511.0,53510.0,0.24581851]
["bitfinex","BTCUSD",1725654812649,0.15550538,53520.0,53510.0,0.24581851]
["bitfinex","BTCUSD",1725654812650,0.935046,53520.0,53519.0,0.209329]
["bitfinex","BTCUSD",1725654812884,1.308738,53520.0,53519.0,0.353129]
["bitfinex","BTCUSD",1725654813131,1.308738,53520.0,53519.0,0.3884419]
["bitfinex","BTCUSD",1725654815337,1.31785652,53520.0,53519.0,0.3884419]
["bitfinex","BTCUSD",1725654815758,1.31785652,53520.0,53519.0,0.353129]
["bitfinex","BTCUSD",1725654817233,1.69154852,53520.0,53519.0,0.189329]
["bitfinex","BTCUSD",1725654817659,0.58429245,53520.0,53514.0,0.1746]
["bitfinex","BTCUSD",1725654817872,0.58429245,53520.0,53509.0,0.1396]
["bitfinex","BTCUSD",1725654817873,0.37374,53513.0,53512.0,0.006629]
["bitfinex","BTCUSD",1725654818122,1.68183,53513.0,53512.0,0.006629]
["bitfinex","BTCUSD",1725654819665,1.68183,53513.0,53512.0,0.026629]
["bitfinex","BTCUSD",1725654819889,1.68183,53513.0,53512.0,0.006629]
["bitfinex","BTCUSD",1725654822096,0.93435,53513.0,53512.0,0.006629]
["bitfinex","BTCUSD",1725654822309,0.93435,53513.0,53504.0,0.001632]
["bitfinex","BTCUSD",1725654822310,0.560641,53510.0,53509.0,0.006629]
["bitfinex","BTCUSD",1725654822534,0.934402,53510.0,53509.0,0.211129]
["bitfinex","BTCUSD",1725654823848,1.781924,53510.0,53509.0,0.006629]
["bitfinex","BTCUSD",1725654824751,1.408163,53510.0,53509.0,0.006629]
["bitfinex","BTCUSD",1725654826735,1.781924,53510.0,53509.0,0.006629]
["bitfinex","BTCUSD",1725654827166,0.1,53510.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654827385,1.308237,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654827593,1.408237,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654828440,1.782019,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654829811,1.408237,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654830252,1.782019,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654830463,1.83681014,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654830675,1.408237,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654830907,1.47247888,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654831344,1.79143755,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654831564,1.87362426,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654832001,1.87370256,53507.0,53506.0,0.008259]
["bitfinex","BTCUSD",1725654832221,1.87370256,53507.0,53506.0,0.00163]
["bitfinex","BTCUSD",1725654832222,1.90112423,53507.0,53506.0,0.00163]
["bitfinex","BTCUSD",1725654832458,1.9285459,53507.0,53506.0,0.00163]
["bitfinex","BTCUSD",1725654833538,1.79143755,53507.0,53506.0,0.00163]
["bitfinex","BTCUSD",1725654833749,1.79143755,53507.0,53506.0,0.00184442]
["bitfinex","BTCUSD",1725654836665,2.45372221,53507.0,53506.0,0.00184442]
["bitfinex","BTCUSD",1725654836911,2.64750599,53507.0,53506.0,0.00184442]
["bitfinex","BTCUSD",1725654837145,3.02128799,53507.0,53506.0,4.2e-07]
["bitfinex","BTCUSD",1725654837369,2.87604708,53507.0,53506.0,4.2e-07]
["bitfinex","BTCUSD",1725654837804,2.055878,53505.0,53504.0,0.001632]
["bitfinex","BTCUSD",1725654837994,2.76318594,53505.0,53504.0,0.001632]
["bitfinex","BTCUSD",1725654838249,2.76318594,53505.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654838250,0.373866,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654838485,1.308531,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654838722,1.91939799,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654838963,2.530129,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654839415,2.52990412,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654840364,2.29301288,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654840592,1.40830612,53495.0,53494.0,0.191532]
["bitfinex","BTCUSD",1725654840814,1.49049727,53495.0,53494.0,0.3577101]
["bitfinex","BTCUSD",1725654841046,1.49049727,53495.0,53494.0,0.335732]
["bitfinex","BTCUSD",1725654841269,1.49054288,53495.0,53494.0,0.335732]
["bitfinex","BTCUSD",1725654841728,1.86440888,53495.0,53494.0,0.335732]
["bitfinex","BTCUSD",1725654841950,1.87356898,53495.0,53494.0,0.335732]
["bitfinex","BTCUSD",1725654842790,1.87356898,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654843272,1.87350719,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654843509,1.81086445,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654843773,1.92044887,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654844019,1.89303305,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654844283,1.89302061,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654845007,1.9204356,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654845481,1.43699845,53495.0,53494.0,0.0206101]
["bitfinex","BTCUSD",1725654845744,1.54659951,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654845970,1.92046551,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654846466,1.81086445,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654846710,1.92046551,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654846945,1.81086445,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654847200,1.43699845,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654847436,1.51919561,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654847665,1.89306161,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654847932,1.51919561,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654848191,0.16431232,53504.0,53495.0,0.1826]
["bitfinex","BTCUSD",1725654848192,0.186927,53497.0,53495.0,0.1826]
["bitfinex","BTCUSD",1725654848424,0.186927,53497.0,53494.0,0.0492391]
["bitfinex","BTCUSD",1725654848425,0.186926,53497.0,53496.0,0.355129]
["bitfinex","BTCUSD",1725654848661,0.560778,53497.0,53496.0,0.355129]
["bitfinex","BTCUSD",1725654848919,0.560768,53498.0,53497.0,0.3285]
["bitfinex","BTCUSD",1725654849412,0.560768,53498.0,53497.0,0.345129]
["bitfinex","BTCUSD",1725654850823,0.934613,53498.0,53497.0,0.355129]
["bitfinex","BTCUSD",1725654851623,1.88142823,53498.0,53497.0,0.189229]
["bitfinex","BTCUSD",1725654851874,1.682397,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654852131,1.782397,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654853360,1.83727365,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654854263,1.782397,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654854504,1.83725658,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654855430,1.782397,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654856828,1.83725658,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654857049,1.83725658,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654857271,1.83725658,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654857908,1.84648982,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654858132,1.87494942,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654858580,1.79244524,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654859520,2.0838024,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654859742,2.17371126,53495.0,53494.0,0.002632]
["bitfinex","BTCUSD",1725654859962,2.17371126,53495.0,53494.0,0.009261]
["bitfinex","BTCUSD",1725654861136,1.79984526,53495.0,53494.0,0.009261]
["bitfinex","BTCUSD",1725654861359,1.7169364,53495.0,53494.0,0.009261]
["bitfinex","BTCUSD",1725654861786,1.7099364,53495.0,53494.0,0.0275291]
["bitfinex","BTCUSD",1725654862002,1.79276048,53495.0,53494.0,0.0275291]
["bitfinex","BTCUSD",1725654862234,1.79676048,53495.0,53494.0,0.0275291]
["bitfinex","BTCUSD",1725654862454,1.79276048,53495.0,53494.0,0.0275291]
["bitfinex","BTCUSD",1725654862696,1.79776048,53495.0,53494.0,0.0275291]
["bitfinex","BTCUSD",1725654862908,1.79780092,53495.0,53494.0,0.0275291]
["bitfinex","BTCUSD",1725654863131,1.79780092,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654863359,1.7149364,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654863596,1.82042243,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654864455,1.7099364,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654865148,1.7129364,53495.0,53494.0,0.0294291]
["bitfinex","BTCUSD",1725654865381,1.7099364,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654865831,1.82343091,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654866047,1.82043091,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654866505,1.7109364,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654867618,2.0848024,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654867897,1.7109364,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654868379,1.7169364,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654868612,1.7099364,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654868837,1.7139364,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654869521,1.7432468,53495.0,53494.0,0.008261]
["bitfinex","BTCUSD",1725654869957,1.7432468,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654870214,2.1171128,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654870463,2.6062966,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654870695,2.50717137,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654871878,2.50317137,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654872111,2.51117137,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654872352,2.13730537,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654872587,1.7472468,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654873075,2.67980272,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654873312,2.51569163,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654873542,2.51369163,53495.0,53494.0,0.001632]
["bitfinex","BTCUSD",1725654874774,0.186968,53485.0,53484.0,0.1849]
["bitfinex","BTCUSD",1725654875004,0.186968,53485.0,53473.0,0.01]
["bitfinex","BTCUSD",1725654875005,1.309094,53472.0,53467.0,0.1849]
["bitfinex","BTCUSD",1725654875247,1.309094,53472.0,53452.0,0.00164]
["bitfinex","BTCUSD",1725654875248,1.309094,53472.0,53462.0,0.0259]
["bitfinex","BTCUSD",1725654875249,6.6085584,53472.0,53462.0,0.0259]
["bitfinex","BTCUSD",1725654875578,6.6085584,53472.0,53452.0,0.00164]
["bitfinex","BTCUSD",1725654875579,0.075471,53465.0,53452.0,0.11108814]
["bitfinex","BTCUSD",1725654875676,0.075471,53465.0,53442.0,0.153629]
["bitfinex","BTCUSD",1725654875677,0.1718,53451.0,53442.0,0.006629]
["bitfinex","BTCUSD",1725654875956,0.1718,53451.0,53418.0,0.01]
["bitfinex","BTCUSD",1725654875957,0.0433,53441.0,53414.0,0.12731365]
["bitfinex","BTCUSD",1725654876186,0.561481,53430.0,53429.0,0.55430836]
["bitfinex","BTCUSD",1725654876422,1.44842156,53430.0,53429.0,0.006629]
["bitfinex","BTCUSD",1725654876656,0.5159502,53430.0,53428.0,0.016629]
["bitfinex","BTCUSD",1725654876896,0.5159502,53430.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654876897,0.561639,53415.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654877187,0.936065,53415.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654877396,0.1,53429.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654877397,0.13832327,53419.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654877682,0.1,53429.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654877908,0.08299819,53433.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654877909,0.936065,53415.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654878144,1.410491,53415.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654878371,1.784917,53415.0,53414.0,0.11068465]
["bitfinex","BTCUSD",1725654878595,1.784917,53415.0,53400.0,0.173]
["bitfinex","BTCUSD",1725654878596,0.02,53412.0,53400.0,0.173]
["bitfinex","BTCUSD",1725654878816,0.1502,53413.0,53400.0,0.173]
["bitfinex","BTCUSD",1725654878817,0.908205,53407.0,53400.0,0.173]
["bitfinex","BTCUSD",1725654879075,1.382687,53407.0,53400.0,0.173]
["bitfinex","BTCUSD",1725654879352,2.15194016,53407.0,53406.0,6.5e-07]
["bitfinex","BTCUSD",1725654879591,0.374714,53374.0,53359.0,0.01]
["bitfinex","BTCUSD",1725654879823,0.0909,53392.0,53366.0,0.55430836]
["bitfinex","BTCUSD",1725654879824,0.08218502,53372.0,53366.0,0.55430836]
["bitfinex","BTCUSD",1725654880080,4.9656185,53373.0,53346.0,0.01]
["bitfinex","BTCUSD",1725654880081,0.564155,53366.0,53346.0,0.01]
["bitfinex","BTCUSD",1725654880304,0.564155,53366.0,53365.0,14.89558796]
["bitfinex","BTCUSD",1725654880305,2.163235,53366.0,53365.0,14.89558796]
["bitfinex","BTCUSD",1725654880601,2.163235,53366.0,53365.0,14.48788209]
["bitfinex","BTCUSD",1725654880602,8.139107,53366.0,53365.0,14.48788209]
["bitfinex","BTCUSD",1725654880789,8.94327517,53366.0,53365.0,14.01668188]
["bitfinex","BTCUSD",1725654881040,9.60992222,53366.0,53365.0,9.50403084]
["bitfinex","BTCUSD",1725654881286,9.60992222,53366.0,53365.0,9.11957977]
["bitfinex","BTCUSD",1725654881287,8.59696593,53366.0,53365.0,9.11957977]
["bitfinex","BTCUSD",1725654881523,8.59696593,53366.0,53342.0,0.1084874]
["bitfinex","BTCUSD",1725654881524,1.437065,53358.0,53342.0,0.1084874]
["bitfinex","BTCUSD",1725654881757,12.3983563,53358.0,53342.0,0.1084874]
["bitfinex","BTCUSD",1725654881977,1.687194,53343.0,53342.0,0.1084874]
["bitfinex","BTCUSD",1725654882232,7.3398793,53343.0,53342.0,0.06035467]
["bitfinex","BTCUSD",1725654882458,8.9623173,53343.0,53342.0,0.06035467]
["bitfinex","BTCUSD",1725654882684,2.113262,53343.0,53342.0,0.06035467]
["bitfinex","BTCUSD",1725654882920,2.588194,53343.0,53342.0,0.06035467]
["bitfinex","BTCUSD",1725654883346,2.113262,53343.0,53342.0,0.06035467]
["bitfinex","BTCUSD",1725654883348,2.113262,53343.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654883349,0.187483,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654883581,3.026483,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654883813,6.860351,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654884057,5.661384,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654884311,1.311417,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654884552,2.161351,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654884789,1.686384,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654885010,1.037417,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654885252,0.287483,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654885486,1.258417,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654885967,0.362738,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654886207,0.075255,53338.0,53337.0,0.00162]
["bitfinex","BTCUSD",1725654886443,0.075255,53338.0,53337.0,0.01162]
["bitfinex","BTCUSD",1725654886710,0.0009,53360.0,53337.0,0.19660307]
["bitfinex","BTCUSD",1725654886932,0.374859,53354.0,53345.0,0.01]
["bitfinex","BTCUSD",1725654887152,2.642,53353.0,53345.0,0.01]
["bitfinex","BTCUSD",1725654887382,0.0009,53360.0,53337.0,0.00262]
["bitfinex","BTCUSD",1725654887383,0.004,53338.0,53337.0,0.00262]
["bitfinex","BTCUSD",1725654887615,1.561483,53338.0,53337.0,0.00262]
["bitfinex","BTCUSD",1725654887841,1.775417,53338.0,53337.0,0.00262]
["bitfinex","BTCUSD",1725654888073,2.031284,53338.0,53337.0,0.00262]
["bitfinex","BTCUSD",1725654888331,2.0868757,53338.0,53337.0,0.00262]
["bitfinex","BTCUSD",1725654888558,0.187497,53334.0,53333.0,2.98639797]
["bitfinex","BTCUSD",1725654888783,5.337497,53334.0,53333.0,2.98639797]
["bitfinex","BTCUSD",1725654889008,5.151497,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654889259,4.79,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654889494,3.426497,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654889709,2.295,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654889929,2.002,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654890164,5.8855553,53348.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654890165,0.2435,53348.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654890390,3.6739873,53343.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654890618,0.014,53338.0,53337.0,0.001]
["bitfinex","BTCUSD",1725654891050,0.374872,53352.0,53337.0,0.1747]
["bitfinex","BTCUSD",1725654891274,0.18746,53345.0,53337.0,0.1747]
["bitfinex","BTCUSD",1725654891496,0.374823,53359.0,53337.0,0.1747]
["bitfinex","BTCUSD",1725654891735,0.009,53348.0,53342.0,0.02]
["bitfinex","BTCUSD",1725654892185,0.374824,53359.0,53338.0,0.1498]
["bitfinex","BTCUSD",1725654892186,0.0555917,53352.0,53338.0,0.1498]
["bitfinex","BTCUSD",1725654892410,5.05,53351.0,53337.0,0.1747]
["bitfinex","BTCUSD",1725654892670,0.562492,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654892911,0.0009,53350.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654893138,0.374899,53348.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654893358,0.0009,53350.0,53337.0,0.001]
["bitfinex","BTCUSD",1725654893359,4.858,53347.0,53337.0,0.001]
["bitfinex","BTCUSD",1725654893591,0.187483,53338.0,53337.0,0.001]
["bitfinex","BTCUSD",1725654893849,5.15,53346.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654893850,0.1,53346.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654894074,0.187497,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654894303,0.1,53334.0,53333.0,2.87184436]
["bitfinex","BTCUSD",1725654894528,0.1,53334.0,53333.0,2.87384436]
["bitfinex","BTCUSD",1725654894789,0.55512536,53358.0,53338.0,0.02]
["bitfinex","BTCUSD",1725654895010,0.014,53346.0,53340.0,0.002]
["bitfinex","BTCUSD",1725654895269,0.014,53346.0,53339.0,0.1415]
["bitfinex","BTCUSD",1725654895516,0.03353223,53346.0,53339.0,0.1415]
["bitfinex","BTCUSD",1725654896038,0.22099023,53346.0,53339.0,0.1415]
["bitfinex","BTCUSD",1725654896246,0.40844423,53346.0,53339.0,0.1415]
["bitfinex","BTCUSD",1725654896479,0.01953223,53346.0,53339.0,0.1415]
["bitfinex","BTCUSD",1725654896991,0.01953223,53346.0,53339.0,0.1405]
["bitfinex","BTCUSD",1725654897465,0.11953223,53346.0,53342.0,0.002]
["bitfinex","BTCUSD",1725654897717,0.11953223,53346.0,53340.0,0.002]
["bitfinex","BTCUSD",1725654897718,0.12253223,53346.0,53340.0,0.002]
["bitfinex","BTCUSD",1725654897946,0.02253223,53346.0,53344.0,0.02]
["bitfinex","BTCUSD",1725654898212,0.02253223,53346.0,53345.0,0.1828]
["bitfinex","BTCUSD",1725654898213,0.01953223,53346.0,53345.0,0.1828]
["bitfinex","BTCUSD",1725654898721,0.44358567,53346.0,53345.0,0.1808]
["bitfinex","BTCUSD",1725654898959,0.25913067,53346.0,53334.0,0.1848]
["bitfinex","BTCUSD",1725654899190,0.187494,53335.0,53334.0,0.1848]
["bitfinex","BTCUSD",1725654899433,0.1,53335.0,53334.0,0.1848]
["bitfinex","BTCUSD",1725654899952,0.1,53335.0,53334.0,0.329]
["bitfinex","BTCUSD",1725654900172,0.1,53335.0,53334.0,0.349]
["bitfinex","BTCUSD",1725654900401,0.01953223,53346.0,53343.0,0.02]
["bitfinex","BTCUSD",1725654900629,0.01953223,53346.0,53334.0,0.329]
["bitfinex","BTCUSD",1725654900630,0.55512536,53358.0,53357.0,0.002]
["bitfinex","BTCUSD",1725654900873,0.55512536,53358.0,53357.0,0.1874]
["bitfinex","BTCUSD",1725654900874,0.000817,53358.0,53357.0,0.1874]
["bitfinex","BTCUSD",1725654901618,0.000817,53358.0,53357.0,0.1854]
["bitfinex","BTCUSD",1725654901835,0.000817,53358.0,53357.0,0.39137856]
["bitfinex","BTCUSD",1725654902058,0.000817,53358.0,53357.0,0.3242]
["bitfinex","BTCUSD",1725654902300,0.01953223,53373.0,53368.0,0.02]
["bitfinex","BTCUSD",1725654902545,0.01953223,53373.0,53357.0,0.3042]
["bitfinex","BTCUSD",1725654902546,0.01953223,53373.0,53372.0,0.019]
["bitfinex","BTCUSD",1725654902787,0.23659844,53388.0,53375.0,0.01]
["bitfinex","BTCUSD",1725654903067,0.23659844,53388.0,53371.0,0.1474]
["bitfinex","BTCUSD",1725654903068,0.23659844,53379.0,53371.0,0.1474]
["bitfinex","BTCUSD",1725654903562,0.374705,53376.0,53371.0,0.1474]
["bitfinex","BTCUSD",1725654903830,0.374705,53376.0,53368.0,0.009]
["bitfinex","BTCUSD",1725654903831,0.187388,53365.0,53364.0,0.1422]
["bitfinex","BTCUSD",1725654904072,0.187388,53365.0,53349.0,0.55430836]
["bitfinex","BTCUSD",1725654904073,0.56226,53356.0,53350.0,0.1422]
["bitfinex","BTCUSD",1725654904300,0.23659844,53365.0,53358.0,0.019]
["bitfinex","BTCUSD",1725654904810,0.23659844,53365.0,53331.0,0.01]
["bitfinex","BTCUSD",1725654904811,0.57226,53356.0,53331.0,0.01]
["bitfinex","BTCUSD",1725654905040,0.57226,53356.0,53337.0,0.008]
["bitfinex","BTCUSD",1725654905041,1.31194,53356.0,53337.0,0.008]
["bitfinex","BTCUSD",1725654905268,1.31194,53356.0,53339.0,0.018]
["bitfinex","BTCUSD",1725654905269,5.39494,53356.0,53339.0,0.018]
["bitfinex","BTCUSD",1725654905512,4.52511527,53356.0,53355.0,0.00522562]
["bitfinex","BTCUSD",1725654905746,0.23659844,53377.0,53363.0,0.008]
["bitfinex","BTCUSD",1725654905978,0.085077,53384.0,53367.0,0.1795]
["bitfinex","BTCUSD",1725654905979,0.374683,53379.0,53367.0,0.1795]
["bitfinex","BTCUSD",1725654906264,0.7909068,53384.0,53372.0,0.198]
["bitfinex","BTCUSD",1725654906486,0.23659844,53384.0,53372.0,0.198]
["bitfinex","BTCUSD",1725654906710,0.01953223,53387.0,53375.0,0.008]
["bitfinex","BTCUSD",1725654906930,0.01953223,53387.0,53372.0,0.198]
["bitfinex","BTCUSD",1725654906931,0.01953223,53387.0,53378.0,0.018]
["bitfinex","BTCUSD",1725654907160,0.01953223,53387.0,53379.0,0.004]
["bitfinex","BTCUSD",1725654907161,0.187333,53381.0,53379.0,0.004]
["bitfinex","BTCUSD",1725654907393,0.562039,53377.0,53376.0,0.1707]
["bitfinex","BTCUSD",1725654907860,0.374667,53381.0,53376.0,0.1707]
["bitfinex","BTCUSD",1725654908085,0.03053223,53387.0,53376.0,0.1747]
["bitfinex","BTCUSD",1725654908302,0.03053223,53387.0,53380.0,0.004]
["bitfinex","BTCUSD",1725654908547,0.01953223,53387.0,53380.0,0.004]
["bitfinex","BTCUSD",1725654908769,0.01953223,53387.0,53381.0,0.1859]
["bitfinex","BTCUSD",1725654909438,0.07079149,53400.0,53386.0,0.004]
["bitfinex","BTCUSD",1725654909660,0.561976,53383.0,53382.0,0.18]
["bitfinex","BTCUSD",1725654909890,0.187325,53383.0,53382.0,0.18]
["bitfinex","BTCUSD",1725654910128,0.56170716,53383.0,53382.0,0.18]
["bitfinex","BTCUSD",1725654910345,0.01953223,53390.0,53382.0,0.18]
["bitfinex","BTCUSD",1725654910346,0.01953223,53390.0,53385.0,0.004]
["bitfinex","BTCUSD",1725654910578,0.008,53387.0,53385.0,0.004]
["bitfinex","BTCUSD",1725654910811,0.108,53387.0,53385.0,0.004]
["bitfinex","BTCUSD",1725654911089,0.01953223,53390.0,53382.0,0.18]
["bitfinex","BTCUSD",1725654911090,0.561976,53383.0,53382.0,0.18]
["bitfinex","BTCUSD",1725654911318,0.666976,53383.0,53382.0,0.18]
["bitfinex","BTCUSD",1725654911548,0.666976,53383.0,53371.0,0.1746]
["bitfinex","BTCUSD",1725654911549,0.187364,53372.0,53371.0,0.1746]
["bitfinex","BTCUSD",1725654911792,0.79869044,53372.0,53371.0,0.1746]
["bitfinex","BTCUSD",1725654912028,0.79869044,53372.0,53368.0,0.001634]
["bitfinex","BTCUSD",1725654912029,0.562123,53369.0,53368.0,0.001634]
["bitfinex","BTCUSD",1725654912294,0.936872,53369.0,53368.0,0.001634]
["bitfinex","BTCUSD",1725654912509,0.18743,53353.0,53352.0,0.1746]
["bitfinex","BTCUSD",1725654912726,1.312013,53353.0,53352.0,0.1746]
["bitfinex","BTCUSD",1725654912952,1.54861144,53353.0,53352.0,0.1746]
["bitfinex","BTCUSD",1725654913184,0.187411,53359.0,53352.0,0.1746]
["bitfinex","BTCUSD",1725654913411,0.23659844,53369.0,53352.0,0.1746]
["bitfinex","BTCUSD",1725654913412,0.23659844,53369.0,53362.0,0.004]
["bitfinex","BTCUSD",1725654913631,0.23659844,53369.0,53347.0,0.1814]
["bitfinex","BTCUSD",1725654913632,0.187388,53365.0,53364.0,0.1881]
["bitfinex","BTCUSD",1725654913849,1.036942,53365.0,53364.0,0.1881]
["bitfinex","BTCUSD",1725654914084,1.411719,53365.0,53364.0,0.1881]
["bitfinex","BTCUSD",1725654914309,0.662165,53365.0,53364.0,0.1881]
["bitfinex","BTCUSD",1725654914530,0.1,53365.0,53364.0,0.19291]
["bitfinex","BTCUSD",1725654914751,0.1,53365.0,53364.0,0.3739]
["bitfinex","BTCUSD",1725654914986,0.1,53365.0,53364.0,0.3699]
["bitfinex","BTCUSD",1725654914987,0.662165,53365.0,53364.0,0.3699]
["bitfinex","BTCUSD",1725654915216,0.936942,53365.0,53364.0,0.1741]
["bitfinex","BTCUSD",1725654915439,0.374798,53362.0,53355.0,0.1998]
["bitfinex","BTCUSD",1725654915673,0.014,53365.0,53360.0,0.004]
["bitfinex","BTCUSD",1725654915674,0.1,53361.0,53360.0,0.004]
["bitfinex","BTCUSD",1725654915897,0.114,53365.0,53356.0,0.01998]
["bitfinex","BTCUSD",1725654915898,0.014,53365.0,53364.0,0.004]
["bitfinex","BTCUSD",1725654916859,0.55430836,53392.0,53378.0,0.004]
["bitfinex","BTCUSD",1725654917095,0.562081,53373.0,53372.0,0.004]
["bitfinex","BTCUSD",1725654917594,0.374682,53379.0,53364.0,0.1988]
["bitfinex","BTCUSD",1725654917595,0.187347,53377.0,53376.0,0.274]
["bitfinex","BTCUSD",1725654917831,0.562039,53377.0,53376.0,0.264]
["bitfinex","BTCUSD",1725654918093,0.936732,53377.0,53376.0,0.264]
["bitfinex","BTCUSD",1725654918341,0.374635,53386.0,53364.0,0.1968]
["bitfinex","BTCUSD",1725654918342,0.374635,53386.0,53364.0,0.1998]
["bitfinex","BTCUSD",1725654918343,0.562165,53365.0,53364.0,0.1998]
["bitfinex","BTCUSD",1725654918577,0.562165,53365.0,53350.0,0.55430836]
["bitfinex","BTCUSD",1725654918578,0.562165,53365.0,53357.0,0.1943]
["bitfinex","BTCUSD",1725654918579,1.311891,53358.0,53357.0,0.1943]
["bitfinex","BTCUSD",1725654918850,1.31166548,53358.0,53357.0,0.1943]
["bitfinex","BTCUSD",1725654919304,0.28718748,53358.0,53357.0,0.1943]
["bitfinex","BTCUSD",1725654919569,0.1,53358.0,53357.0,0.1943]
["bitfinex","BTCUSD",1725654919812,0.1,53358.0,53357.0,0.1983]
["bitfinex","BTCUSD",1725654920352,0.374742,53370.0,53364.0,0.001]
["bitfinex","BTCUSD",1725654920570,0.562165,53365.0,53364.0,0.001]
["bitfinex","BTCUSD",1725654920823,0.374759,53368.0,53364.0,0.001]
["bitfinex","BTCUSD",1725654921067,1.35549284,53365.0,53364.0,0.001]
["bitfinex","BTCUSD",1725654921316,0.562249,53357.0,53356.0,0.261]
["bitfinex","BTCUSD",1725654921561,0.662249,53357.0,53356.0,0.261]
["bitfinex","BTCUSD",1725654921787,0.374759,53368.0,53356.0,0.261]
["bitfinex","BTCUSD",1725654922015,0.1,53367.0,53357.0,0.1982]
["bitfinex","BTCUSD",1725654922238,0.1,53367.0,53357.0,0.1992]
["bitfinex","BTCUSD",1725654922239,0.004,53358.0,53357.0,0.1992]
["bitfinex","BTCUSD",1725654922462,0.000817,53377.0,53357.0,0.1992]
["bitfinex","BTCUSD",1725654922463,0.187354,53375.0,53358.0,0.2758]
["bitfinex","BTCUSD",1725654922692,0.187354,53375.0,53361.0,0.2758]
["bitfinex","BTCUSD",1725654922915,0.000817,53377.0,53360.0,0.189404]
["bitfinex","BTCUSD",1725654922916,0.000817,53377.0,53363.0,0.2758]
["bitfinex","BTCUSD",1725654923153,0.000817,53377.0,53362.0,0.2447204]
["bitfinex","BTCUSD",1725654923154,0.000817,53377.0,53364.0,0.1859]
["bitfinex","BTCUSD",1725654923366,0.000817,53377.0,53365.0,0.1859]
["bitfinex","BTCUSD",1725654923625,0.000817,53377.0,53372.0,0.1859]
["bitfinex","BTCUSD",1725654923891,0.000817,53377.0,53373.0,0.277]
["bitfinex","BTCUSD",1725654924138,0.000817,53377.0,53374.0,0.04629]
["bitfinex","BTCUSD",1725654924376,0.000817,53377.0,53373.0,0.275]
["bitfinex","BTCUSD",1725654925177,0.562071,53374.0,53373.0,0.284]
["bitfinex","BTCUSD",1725654925454,0.561971,53374.0,53373.0,0.284]
["bitfinex","BTCUSD",1725654925658,0.1,53374.0,53373.0,0.284]
["bitfinex","BTCUSD",1725654925885,0.287357,53374.0,53373.0,0.284]
["bitfinex","BTCUSD",1725654926115,0.287357,53374.0,53373.0,0.33099]
["bitfinex","BTCUSD",1725654926331,0.287357,53374.0,53373.0,0.284]
["bitfinex","BTCUSD",1725654926549,0.662071,53374.0,53373.0,0.275]
["bitfinex","BTCUSD",1725654926835,1.036785,53374.0,53373.0,0.275]
["bitfinex","BTCUSD",1725654927055,0.662071,53374.0,53373.0,0.275]
["bitfinex","BTCUSD",1725654927282,1.036785,53374.0,53373.0,0.275]
["bitfinex","BTCUSD",1725654927495,0.1,53374.0,53373.0,0.275]
["bitfinex","BTCUSD",1725654927710,0.187357,53374.0,53373.0,0.275]
["bitfinex","BTCUSD",1725654927933,0.100817,53377.0,53373.0,0.32209]
["bitfinex","BTCUSD",1725654927934,0.000817,53377.0,53373.0,0.32209]
["bitfinex","BTCUSD",1725654928165,0.187357,53375.0,53373.0,0.32209]
["bitfinex","BTCUSD",1725654928393,0.000817,53377.0,53373.0,0.275]
["bitfinex","BTCUSD",1725654928858,0.000817,53377.0,53373.0,0.462359]
["bitfinex","BTCUSD",1725654929101,0.374529,53401.0,53381.0,0.4407]
["bitfinex","BTCUSD",1725654929361,0.55430836,53407.0,53381.0,0.4407]
["bitfinex","BTCUSD",1725654929362,0.374563,53396.0,53382.0,0.2559]
["bitfinex","BTCUSD",1725654929590,0.374563,53396.0,53384.0,0.2757]
["bitfinex","BTCUSD",1725654929591,0.18728,53396.0,53384.0,0.2757]
["bitfinex","BTCUSD",1725654929803,0.187285,53395.0,53385.0,0.2757]
["bitfinex","BTCUSD",1725654930031,0.01959683,53402.0,53390.0,0.187299]
["bitfinex","BTCUSD",1725654930244,0.374503,53405.0,53392.0,0.2651]
["bitfinex","BTCUSD",1725654930474,0.23659844,53415.0,53392.0,0.2651]
["bitfinex","BTCUSD",1725654930475,0.01959683,53408.0,53398.0,0.55430836]
["bitfinex","BTCUSD",1725654930706,0.03754,53422.0,53383.0,0.0815378]
["bitfinex","BTCUSD",1725654930707,0.374414,53417.0,53400.0,0.2651]
["bitfinex","BTCUSD",1725654930925,0.374414,53417.0,53400.0,0.2621]
["bitfinex","BTCUSD",1725654930926,0.374438,53414.0,53400.0,0.2621]
["bitfinex","BTCUSD",1725654931374,0.187235,53409.0,53400.0,0.2621]
["bitfinex","BTCUSD",1725654931617,0.01046254,53411.0,53400.0,0.2621]
["bitfinex","BTCUSD",1725654931851,0.01630454,53408.0,53400.0,0.2621]
["bitfinex","BTCUSD",1725654932054,0.006,53408.0,53402.0,0.374517]
["bitfinex","BTCUSD",1725654932276,0.006,53408.0,53404.0,0.374502]
["bitfinex","BTCUSD",1725654932497,0.006,53408.0,53407.0,0.1858]
["bitfinex","BTCUSD",1725654932715,0.00082,53412.0,53407.0,0.1858]
["bitfinex","BTCUSD",1725654932951,0.00082,53412.0,53408.0,0.01858]
["bitfinex","BTCUSD",1725654933656,0.0103117,53411.0,53408.0,0.01858]
["bitfinex","BTCUSD",1725654933883,0.0103117,53411.0,53407.0,0.1858]
["bitfinex","BTCUSD",1725654933884,0.1975417,53411.0,53407.0,0.1858]
["bitfinex","BTCUSD",1725654934113,0.561691,53410.0,53409.0,0.2712]
["bitfinex","BTCUSD",1725654934600,0.01035584,53410.0,53409.0,0.2712]
["bitfinex","BTCUSD",1725654935038,0.00082,53412.0,53409.0,0.2712]
["bitfinex","BTCUSD",1725654935263,0.01035533,53410.0,53409.0,0.2712]
["bitfinex","BTCUSD",1725654935504,0.00082,53412.0,53409.0,0.2712]
["bitfinex","BTCUSD",1725654935729,0.374382,53422.0,53409.0,0.2712]
["bitfinex","BTCUSD",1725654935730,0.374394,53420.0,53409.0,0.2712]
["bitfinex","BTCUSD",1725654935965,0.374353,53426.0,53411.0,0.187225]
["bitfinex","BTCUSD",1725654935966,0.187183,53424.0,53411.0,0.187225]
["bitfinex","BTCUSD",1725654936189,0.374353,53426.0,53412.0,0.26124397]
["bitfinex","BTCUSD",1725654936190,0.0103569,53419.0,53412.0,0.26124397]
["bitfinex","BTCUSD",1725654936420,0.187196,53420.0,53412.0,0.2575]
["bitfinex","BTCUSD",1725654936639,0.3847321,53423.0,53413.0,0.00374397]
["bitfinex","BTCUSD",1725654936640,0.187189,53422.0,53413.0,0.00374397]
["bitfinex","BTCUSD",1725654936869,0.01035709,53419.0,53413.0,0.00374397]
["bitfinex","BTCUSD",1725654937151,0.561529,53426.0,53413.0,0.00374397]
["bitfinex","BTCUSD",1725654937368,0.01035674,53418.0,53414.0,0.4665965]
["bitfinex","BTCUSD",1725654937586,0.00082,53427.0,53414.0,0.4665965]
["bitfinex","BTCUSD",1725654938259,0.375163,53427.0,53414.0,0.4665965]
["bitfinex","BTCUSD",1725654938491,0.11035925,53426.0,53414.0,0.4665965]
["bitfinex","BTCUSD",1725654938723,0.28319914,53424.0,53414.0,0.4475]
["bitfinex","BTCUSD",1725654938949,0.561639,53415.0,53414.0,0.4475]
["bitfinex","BTCUSD",1725654939169,0.561639,53415.0,53413.0,0.01]
["bitfinex","BTCUSD",1725654939170,0.561649,53414.0,53413.0,0.01]
["bitfinex","BTCUSD",1725654939431,1.036082,53414.0,53413.0,0.01]
["bitfinex","BTCUSD",1725654939673,1.04644284,53414.0,53413.0,0.01]
["bitfinex","BTCUSD",1725654940131,0.18723,53410.0,53409.0,0.2697]
["bitfinex","BTCUSD",1725654940358,0.187222,53413.0,53409.0,0.2697]
["bitfinex","BTCUSD",1725654940605,0.01036069,53410.0,53409.0,0.2697]
["bitfinex","BTCUSD",1725654940844,0.1,53424.0,53409.0,0.31599]
["bitfinex","BTCUSD",1725654941069,0.00082,53427.0,53409.0,0.31599]
["bitfinex","BTCUSD",1725654941070,0.00082,53427.0,53413.0,0.003]
["bitfinex","BTCUSD",1725654941303,0.00082,53427.0,53414.0,0.26854371]
["bitfinex","BTCUSD",1725654941304,0.187175,53426.0,53414.0,0.26854371]
["bitfinex","BTCUSD",1725654941522,0.01036395,53426.0,53415.0,0.1979]
["bitfinex","BTCUSD",1725654941737,0.187182,53424.0,53415.0,0.1979]
["bitfinex","BTCUSD",1725654941962,0.38471595,53426.0,53415.0,0.1979]
["bitfinex","BTCUSD",1725654942201,0.01036301,53423.0,53415.0,0.1979]
["bitfinex","BTCUSD",1725654942424,0.374358,53425.0,53415.0,0.197401]
["bitfinex","BTCUSD",1725654942425,0.01036363,53425.0,53415.0,0.197401]
["bitfinex","BTCUSD",1725654942662,0.28319914,53426.0,53415.0,0.2436211]
["bitfinex","BTCUSD",1725654942663,0.374387,53421.0,53415.0,0.2436211]
["bitfinex","BTCUSD",1725654942881,0.1,53424.0,53415.0,0.197401]
["bitfinex","BTCUSD",1725654942882,0.187209,53416.0,53415.0,0.197401]
["bitfinex","BTCUSD",1725654943111,0.561628,53416.0,53415.0,0.197401]
["bitfinex","BTCUSD",1725654943342,0.1975711,53416.0,53415.0,0.197401]
["bitfinex","BTCUSD",1725654943802,0.0103621,53416.0,53415.0,0.197401]
["bitfinex","BTCUSD",1725654944025,0.0103621,53416.0,53415.0,0.2436211]
["bitfinex","BTCUSD",1725654944245,0.1,53424.0,53416.0,0.2655]
["bitfinex","BTCUSD",1725654944489,0.374361,53425.0,53416.0,0.2655]
["bitfinex","BTCUSD",1725654944756,0.00992893,53423.0,53416.0,0.2655]
["bitfinex","BTCUSD",1725654944974,0.1,53424.0,53417.0,0.06963391]
["bitfinex","BTCUSD",1725654944975,0.10992925,53424.0,53417.0,0.06963391]
["bitfinex","BTCUSD",1725654945220,0.187185,53423.0,53417.0,0.06963391]
["bitfinex","BTCUSD",1725654945445,0.000816,53423.0,53418.0,0.475]
["bitfinex","BTCUSD",1725654945676,0.375164,53427.0,53422.0,0.1939]
["bitfinex","BTCUSD",1725654945677,0.00082,53427.0,53422.0,0.1939]
["bitfinex","BTCUSD",1725654945896,0.00082,53427.0,53426.0,0.475]
["bitfinex","BTCUSD",1725654946127,0.187991,53427.0,53426.0,0.475]
["bitfinex","BTCUSD",1725654946562,0.00082,53427.0,53426.0,0.475]
["bitfinex","BTCUSD",1725654947256,0.1,53432.0,53426.0,0.475]
["bitfinex","BTCUSD",1725654947458,0.374315,53431.0,53426.0,0.475]
["bitfinex","BTCUSD",1725654947680,0.1,53434.0,53426.0,0.475]
["bitfinex","BTCUSD",1725654947681,0.561513,53427.0,53426.0,0.475]
["bitfinex","BTCUSD",1725654947901,0.187171,53427.0,53426.0,0.475]
["bitfinex","BTCUSD",1725654948363,0.1,53434.0,53426.0,0.5225]
["bitfinex","BTCUSD",1725654948596,0.187165,53429.0,53426.0,0.5225]
["bitfinex","BTCUSD",1725654948826,0.187158,53431.0,53426.0,0.5295]
["bitfinex","BTCUSD",1725654949072,0.187163,53430.0,53426.0,0.5295]
["bitfinex","BTCUSD",1725654949294,0.187155,53432.0,53426.0,0.5225]
["bitfinex","BTCUSD",1725654949514,0.1,53431.0,53426.0,0.5295]
["bitfinex","BTCUSD",1725654949739,0.00082,53437.0,53426.0,0.5295]
["bitfinex","BTCUSD",1725654949740,0.18716,53430.0,53427.0,0.05200535]
["bitfinex","BTCUSD",1725654949963,0.00082,53437.0,53428.0,0.2626429]
["bitfinex","BTCUSD",1725654950192,0.00082,53437.0,53429.0,0.2589]
["bitfinex","BTCUSD",1725654950441,0.187148,53434.0,53429.0,0.2589]
["bitfinex","BTCUSD",1725654950673,0.187144,53435.0,53429.0,0.2589]
["bitfinex","BTCUSD",1725654950936,0.00082,53437.0,53429.0,0.2589]
["bitfinex","BTCUSD",1725654950937,0.187959,53437.0,53430.0,0.05118054]
["bitfinex","BTCUSD",1725654951949,0.187959,53437.0,53429.0,0.2589]
["bitfinex","BTCUSD",1725654951951,0.18716,53430.0,53429.0,0.2589]
["bitfinex","BTCUSD",1725654952197,0.18716,53430.0,53429.0,0.2709]
["bitfinex","BTCUSD",1725654952528,0.18716,53430.0,53429.0,0.2589]
["bitfinex","BTCUSD",1725654952752,0.374296,53434.0,53429.0,0.2589]
["bitfinex","BTCUSD",1725654952978,0.1,53436.0,53430.0,0.009]
["bitfinex","BTCUSD",1725654952979,0.561471,53431.0,53430.0,0.009]
["bitfinex","BTCUSD",1725654953206,0.935785,53431.0,53430.0,0.009]
["bitfinex","BTCUSD",1725654953441,1.784413,53431.0,53430.0,0.009]
["bitfinex","BTCUSD",1725654953666,0.187286,53394.0,53393.0,0.55430836]
["bitfinex","BTCUSD",1725654953888,0.561859,53394.0,53393.0,0.55430836]
["bitfinex","BTCUSD",1725654954137,0.561859,53394.0,53390.0,0.2684]
["bitfinex","BTCUSD",1725654954138,0.00902182,53394.0,53390.0,0.2684]
["bitfinex","BTCUSD",1725654954383,0.561491,53391.0,53390.0,0.2684]
["bitfinex","BTCUSD",1725654954615,0.1,53403.0,53383.0,0.1932]
["bitfinex","BTCUSD",1725654954616,0.1,53403.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654954617,0.65775514,53397.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654954867,0.0089904,53391.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654955129,0.28319914,53397.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654955130,0.187317,53386.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654955361,0.28319914,53397.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654955362,0.00898592,53390.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654955577,0.28319914,53397.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654955578,0.187318,53385.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654955798,0.187315,53386.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654956042,0.00868971,53384.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654956256,0.374606,53390.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654956257,0.187315,53386.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654956522,0.374616,53388.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654956523,0.00896471,53384.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654956737,0.187215,53386.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654956969,0.374606,53390.0,53383.0,0.51007]
["bitfinex","BTCUSD",1725654956970,0.00896471,53384.0,53383.0,0.51007]
["bitfinex","BTCUSD",1725654957213,0.187316,53386.0,53383.0,0.51007]
["bitfinex","BTCUSD",1725654957463,0.187316,53386.0,53383.0,0.51107]
["bitfinex","BTCUSD",1725654957464,0.00896471,53384.0,53383.0,0.51107]
["bitfinex","BTCUSD",1725654957927,0.374606,53390.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654957928,0.187319,53385.0,53383.0,0.4637]
["bitfinex","BTCUSD",1725654958180,0.00896459,53384.0,53383.0,0.4727]
["bitfinex","BTCUSD",1725654958485,0.19628659,53384.0,53383.0,0.009]
["bitfinex","BTCUSD",1725654958730,1.49431303,53384.0,53383.0,0.009]
["bitfinex","BTCUSD",1725654958989,1.311278,53383.0,53382.0,0.001632]
["bitfinex","BTCUSD",1725654959238,1.311278,53383.0,53376.0,0.001634]
["bitfinex","BTCUSD",1725654959239,1.21993114,53377.0,53376.0,0.001634]
["bitfinex","BTCUSD",1725654959488,1.69462414,53377.0,53376.0,0.001634]
["bitfinex","BTCUSD",1725654959967,2.07822479,53377.0,53376.0,0.001634]
["bitfinex","BTCUSD",1725654960776,2.07822479,53377.0,53349.0,0.1922]
["bitfinex","BTCUSD",1725654960777,0.28319914,53365.0,53349.0,0.1922]
["bitfinex","BTCUSD",1725654961014,0.28319914,53365.0,53363.0,0.55430836]
["bitfinex","BTCUSD",1725654961015,0.93696,53364.0,53363.0,0.55430836]
["bitfinex","BTCUSD",1725654961240,0.93696,53364.0,53350.0,0.07465084]
["bitfinex","BTCUSD",1725654961241,0.37485,53355.0,53350.0,0.07465084]
["bitfinex","BTCUSD",1725654961481,0.10932197,53364.0,53337.0,0.1922]
["bitfinex","BTCUSD",1725654961482,0.374879,53351.0,53337.0,0.1922]
["bitfinex","BTCUSD",1725654961714,0.1,53354.0,53337.0,0.1922]
["bitfinex","BTCUSD",1725654961715,0.10931828,53354.0,53337.0,0.1922]
["bitfinex","BTCUSD",1725654961966,0.38419598,53350.0,53338.0,0.00374928]
["bitfinex","BTCUSD",1725654962231,0.38419598,53350.0,53337.0,0.1922]
["bitfinex","BTCUSD",1725654962232,0.374905,53347.0,53337.0,0.1922]
["bitfinex","BTCUSD",1725654962468,0.1,53354.0,53338.0,0.00374952]
["bitfinex","BTCUSD",1725654962711,0.374864,53353.0,53337.0,0.56466907]
["bitfinex","BTCUSD",1725654962944,0.1,53352.0,53338.0,0.00374902]
["bitfinex","BTCUSD",1725654963202,0.1,53352.0,53343.0,0.187463]
["bitfinex","BTCUSD",1725654963462,0.1,53352.0,53337.0,0.75215607]
["bitfinex","BTCUSD",1725654963463,0.187414,53358.0,53344.0,0.0187463]
["bitfinex","BTCUSD",1725654963722,0.1,53361.0,53343.0,0.639625]
["bitfinex","BTCUSD",1725654963723,0.01863693,53351.0,53343.0,0.639625]
["bitfinex","BTCUSD",1725654963964,0.187454,53347.0,53343.0,0.2647]
["bitfinex","BTCUSD",1725654964211,0.374864,53353.0,53343.0,0.2647]
["bitfinex","BTCUSD",1725654964447,0.1,53361.0,53343.0,0.2647]
["bitfinex","BTCUSD",1725654964448,0.937312,53344.0,53343.0,0.011]
["bitfinex","BTCUSD",1725654964687,1.873337,53344.0,53343.0,0.011]
["bitfinex","BTCUSD",1725654964920,1.88268114,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654965185,1.412482,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654965418,1.42201592,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654965657,2.08021006,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654965944,3.61420506,53334.0,53333.0,2.87084436]
["bitfinex","BTCUSD",1725654966181,3.61420506,53334.0,53333.0,1.36516085]
["bitfinex","BTCUSD",1725654966182,5.67111436,53334.0,53333.0,1.36516085]
["bitfinex","BTCUSD",1725654966426,5.67111436,53334.0,53333.0,1.32679713]
["bitfinex","BTCUSD",1725654966427,6.24255659,53334.0,53333.0,1.32679713]
["bitfinex","BTCUSD",1725654966700,4.92133388,53334.0,53333.0,1.32679713]
["bitfinex","BTCUSD",1725654966932,4.98131735,53334.0,53333.0,0.25075496]
["bitfinex","BTCUSD",1725654967160,4.98131735,53334.0,53316.0,0.02]
["bitfinex","BTCUSD",1725654967161,1.51834013,53334.0,53316.0,0.02]
["bitfinex","BTCUSD",1725654967400,1.51834013,53334.0,53303.0,9.4e-05]
["bitfinex","BTCUSD",1725654967401,0.57633353,53310.0,53303.0,9.4e-05]
["bitfinex","BTCUSD",1725654967682,0.57633353,53310.0,53305.0,0.55430836]
["bitfinex","BTCUSD",1725654967904,0.57633353,53310.0,53303.0,9.4e-05]
["bitfinex","BTCUSD",1725654967905,1.10679606,53309.0,53303.0,9.4e-05]
["bitfinex","BTCUSD",1725654968149,0.57633353,53310.0,53303.0,9.4e-05]
["bitfinex","BTCUSD",1725654968150,0.28319914,53306.0,53303.0,9.4e-05]
["bitfinex","BTCUSD",1725654968388,0.28319914,53306.0,53288.0,0.00288679]
["bitfinex","BTCUSD",1725654968389,3.16757113,53306.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654968613,3.86407392,53305.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654968829,0.1005,53303.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654969052,3.792797,53302.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654969280,0.28319914,53290.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654969504,5.95499614,53290.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654969728,6.58130368,53290.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654969994,12.63281679,53290.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654970258,12.60279772,53290.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654970490,12.37872897,53290.0,53288.0,0.00088679]
["bitfinex","BTCUSD",1725654970715,12.37872897,53290.0,53253.0,0.00015]
["bitfinex","BTCUSD",1725654970716,0.5,53279.0,53253.0,0.00015]
["bitfinex","BTCUSD",1725654970947,0.7245,53274.0,53253.0,0.00015]
["bitfinex","BTCUSD",1725654971202,9.54475574,53278.0,53259.0,0.01]
["bitfinex","BTCUSD",1725654971203,1.286,53273.0,53259.0,0.01]
["bitfinex","BTCUSD",1725654971456,1.286,53273.0,53269.0,0.03]
["bitfinex","BTCUSD",1725654971457,0.01380125,53273.0,53269.0,0.03]
["bitfinex","BTCUSD",1725654971724,1.46921485,53323.0,53253.0,0.00015]
["bitfinex","BTCUSD",1725654971725,0.7245,53271.0,53258.0,0.01]
["bitfinex","BTCUSD",1725654971947,0.7715,53272.0,53263.0,0.01]
["bitfinex","BTCUSD",1725654971948,0.01275938,53272.0,53263.0,0.01]
["bitfinex","BTCUSD",1725654972172,0.55430836,53295.0,53261.0,0.00257348]
["bitfinex","BTCUSD",1725654972173,0.01594685,53270.0,53267.0,0.01]
["bitfinex","BTCUSD",1725654972401,0.05799512,53285.0,53263.0,0.01]
["bitfinex","BTCUSD",1725654972640,0.01591029,53269.0,53261.0,0.00057348]
["bitfinex","BTCUSD",1725654972913,3.33079212,53269.0,53261.0,0.00057348]
["bitfinex","BTCUSD",1725654973135,3.4443291,53269.0,53261.0,0.00057348]
["bitfinex","BTCUSD",1725654973583,0.21653698,53269.0,53261.0,0.00057348]
["bitfinex","BTCUSD",1725654973839,0.78173736,53283.0,53268.0,0.2673]
["bitfinex","BTCUSD",1725654973840,0.07339963,53282.0,53268.0,0.2673]
["bitfinex","BTCUSD",1725654974101,0.0008,53320.0,53280.0,0.375371]
["bitfinex","BTCUSD",1725654974325,0.0008,53320.0,53297.0,0.01]
["bitfinex","BTCUSD",1725654974811,0.0008,53320.0,53297.0,0.03]
["bitfinex","BTCUSD",1725654975069,0.0008,53320.0,53303.0,0.01]
["bitfinex","BTCUSD",1725654975313,0.0008,53320.0,53296.0,0.2668]
["bitfinex","BTCUSD",1725654975314,0.01488083,53309.0,53305.0,0.01]
["bitfinex","BTCUSD",1725654975541,0.01488083,53309.0,53304.0,0.02]
["bitfinex","BTCUSD",1725654975542,0.01488083,53309.0,53308.0,0.01]
["bitfinex","BTCUSD",1725654975772,0.01488083,53309.0,53308.0,0.03]
["bitfinex","BTCUSD",1725654976009,0.07400227,53309.0,53297.0,0.01]
["bitfinex","BTCUSD",1725654976236,0.22380227,53309.0,53288.0,0.4544]
["bitfinex","BTCUSD",1725654976455,0.03754,53314.0,53295.0,0.55430836]
["bitfinex","BTCUSD",1725654976456,0.50134022,53310.0,53295.0,0.55430836]
["bitfinex","BTCUSD",1725654976702,0.50134022,53310.0,53305.0,0.001]
["bitfinex","BTCUSD",1725654976703,0.01278929,53308.0,53305.0,0.001]
["bitfinex","BTCUSD",1725654976935,0.01278929,53308.0,53306.0,0.2768]
["bitfinex","BTCUSD",1725654977423,0.01278929,53308.0,53307.0,0.1986]
["bitfinex","BTCUSD",1725654977681,0.50134022,53310.0,53308.0,0.011]
["bitfinex","BTCUSD",1725654977682,0.014,53309.0,53308.0,0.011]
["bitfinex","BTCUSD",1725654977936,0.014,53309.0,53288.0,0.2927]
["bitfinex","BTCUSD",1725654977937,0.55430836,53309.0,53288.0,0.2927]
["bitfinex","BTCUSD",1725654978169,0.55430836,53309.0,53281.0,0.002]
["bitfinex","BTCUSD",1725654978170,0.55430836,53309.0,53293.0,0.55430836]
["bitfinex","BTCUSD",1725654978171,0.17022671,53308.0,53293.0,0.55430836]
["bitfinex","BTCUSD",1725654978404,0.17022671,53308.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654978405,0.01,53304.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654978643,0.187684,53281.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654979163,0.01292127,53281.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654979392,0.20060527,53281.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654979625,0.287684,53281.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654979864,0.30068457,53281.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654980087,0.30068457,53281.0,53280.0,0.20733581]
["bitfinex","BTCUSD",1725654980579,0.30068457,53281.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654980580,0.11300057,53281.0,53280.0,0.19833581]
["bitfinex","BTCUSD",1725654980817,0.11300057,53281.0,53280.0,0.20733581]
["bitfinex","BTCUSD",1725654981045,0.01300057,53281.0,53280.0,0.20733581]
["bitfinex","BTCUSD",1725654981281,0.32075243,53281.0,53280.0,0.009]
["bitfinex","BTCUSD",1725654981690,0.32368457,53281.0,53280.0,0.009]
["bitfinex","BTCUSD",1725654981692,0.42153757,53281.0,53280.0,0.009]
["bitfinex","BTCUSD",1725654982108,3.44433457,53281.0,53280.0,0.01063]
["bitfinex","BTCUSD",1725654982293,3.44433457,53281.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654982294,0.187726,53269.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654982531,3.308523,53269.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654982745,3.50746912,53269.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654983018,3.53046912,53269.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654983849,3.59906912,53269.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654984260,3.59906912,53269.0,53268.0,0.0015]
["bitfinex","BTCUSD",1725654984481,0.62068905,53269.0,53268.0,0.0015]
["bitfinex","BTCUSD",1725654984694,0.20168905,53269.0,53268.0,0.0015]
["bitfinex","BTCUSD",1725654985154,3.2176546,53269.0,53268.0,0.0015]
["bitfinex","BTCUSD",1725654985367,2.1977576,53269.0,53268.0,0.0015]
["bitfinex","BTCUSD",1725654985576,2.38274067,53269.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654986014,2.38674067,53269.0,53268.0,0.0015]
["bitfinex","BTCUSD",1725654986269,2.50974067,53269.0,53268.0,0.0015]
["bitfinex","BTCUSD",1725654986480,2.50574067,53269.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654986746,2.33074067,53269.0,53268.0,0.0005]
["bitfinex","BTCUSD",1725654986974,2.33074067,53269.0,53261.0,0.00057348]
["bitfinex","BTCUSD",1725654986975,0.01,53267.0,53261.0,0.00057348]
["bitfinex","BTCUSD",1725654987215,0.002,53268.0,53256.0,0.11961765]
["bitfinex","BTCUSD",1725654987216,0.197768,53257.0,53256.0,0.08206413]
["bitfinex","BTCUSD",1725654987451,0.256368,53257.0,53256.0,0.08206413]
["bitfinex","BTCUSD",1725654987691,0.38849563,53257.0,53256.0,0.08206413]
["bitfinex","BTCUSD",1725654987957,3.40929263,53257.0,53256.0,0.08206413]
["bitfinex","BTCUSD",1725654988388,3.38629263,53257.0,53256.0,0.08206413]
["bitfinex","BTCUSD",1725654988620,3.38629263,53257.0,53256.0,1.3e-07]
["bitfinex","BTCUSD",1725654988621,3.59081936,53257.0,53256.0,1.3e-07]
["bitfinex","BTCUSD",1725654988844,0.57002236,53257.0,53256.0,1.3e-07]
["bitfinex","BTCUSD",1725654989046,0.38849563,53257.0,53256.0,1.3e-07]
["bitfinex","BTCUSD",1725654989304,0.38849563,53257.0,53240.0,0.55880836]
["bitfinex","BTCUSD",1725654989305,0.38849563,53257.0,53240.0,0.0045]
["bitfinex","BTCUSD",1725654989306,3.020797,53256.0,53240.0,0.0045]
["bitfinex","BTCUSD",1725654989499,0.03754,53250.0,53240.0,0.0045]
["bitfinex","BTCUSD",1725654989707,0.02,53251.0,53240.0,0.0045]
["bitfinex","BTCUSD",1725654989708,3.14483825,53249.0,53240.0,0.0045]
["bitfinex","BTCUSD",1725654989915,2.62055498,53248.0,53240.0,0.0045]
["bitfinex","BTCUSD",1725654990122,0.00957212,53248.0,53240.0,0.0045]
["bitfinex","BTCUSD",1725654990329,2.620555,53247.0,53240.0,0.0045]
["bitfinex","BTCUSD",1725654990544,2.620555,53246.0,53242.0,0.10960731]
["bitfinex","BTCUSD",1725654990843,0.00959023,53247.0,53242.0,0.10960731]
["bitfinex","BTCUSD",1725654990844,2.620555,53245.0,53242.0,0.10960731]
["bitfinex","BTCUSD",1725654991039,0.22252307,53244.0,53242.0,0.10960731]
["bitfinex","BTCUSD",1725654991250,2.84307807,53244.0,53242.0,0.10960731]
["bitfinex","BTCUSD",1725654991497,2.6676828,53243.0,53242.0,0.10960731]
["bitfinex","BTCUSD",1725654992177,2.82312405,53243.0,53242.0,0.10960731]
["bitfinex","BTCUSD",1725654992381,2.82312405,53243.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725654992382,0.03754,53236.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725654992797,0.10703424,53236.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725654993002,0.10949059,53236.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725654993441,0.14703059,53236.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725654993654,2.79158803,53236.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725654993909,2.82983397,53236.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725654994119,2.78658803,53236.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725654994409,2.62043303,53236.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654994619,2.67307369,53236.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654995138,0.37549059,53236.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654995347,0.42467329,53236.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654995607,0.47119509,53236.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654996051,0.43365509,53236.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654996320,0.01959683,53244.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654996559,0.0957045,53236.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654996777,0.10527495,53236.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654997696,0.01959683,53244.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654997697,1.191,53238.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654997957,0.01959683,53244.0,53236.0,0.2723]
["bitfinex","BTCUSD",1725654998415,0.01959683,53244.0,53236.0,0.4578]
["bitfinex","BTCUSD",1725654998416,0.0581645,53243.0,53236.0,0.4578]
["bitfinex","BTCUSD",1725654999184,0.0581645,53243.0,53236.0,0.2723]
["bitfinex","BTCUSD",1725654999418,0.0581645,53243.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654999419,2.693955,53242.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654999656,0.03959683,53244.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654999657,1.98298307,53241.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725654999894,0.01959683,53244.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725655000139,2.620555,53243.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725655000602,2.67211374,53243.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725655000883,0.02,53240.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725655001128,0.02,53240.0,53228.0,0.12332773]
["bitfinex","BTCUSD",1725655001129,0.02,53229.0,53228.0,0.08781328]
["bitfinex","BTCUSD",1725655001366,0.02,53229.0,53228.0,0.05871646]
["bitfinex","BTCUSD",1725655001633,2.78709396,53229.0,53228.0,0.05871646]
["bitfinex","BTCUSD",1725655001917,3.07213699,53229.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725655002206,0.03754,53227.0,53226.0,0.00162]
["bitfinex","BTCUSD",1725655002445,1.743102,53227.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655002719,1.77275705,53226.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655002953,1.66039154,53225.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655003190,0.11236551,53226.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655003191,1.69793154,53224.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655003436,0.03754,53222.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655003669,0.03754,53220.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655003905,1.85043515,53220.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655004148,1.86772469,53220.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655004622,1.96772469,53220.0,53211.0,0.0012524]
["bitfinex","BTCUSD",1725655004870,2.89822469,53220.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655005104,0.03754,53218.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655005341,1.76039154,53219.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655005342,0.03754,53216.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655005574,1.66039154,53215.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655005869,1.76039154,53214.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655006111,1.643102,53213.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655006351,1.76039154,53212.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655006584,1.85043515,53211.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655006823,0.03754,53209.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655007051,1.54048354,53208.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655007307,0.01728954,53207.0,53206.0,0.4506]
["bitfinex","BTCUSD",1725655007798,0.01728954,53207.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655007799,0.2009,53207.0,53205.0,0.14044961]
["bitfinex","BTCUSD",1725655008059,0.01594655,53207.0,53205.0,0.14044961]
["bitfinex","BTCUSD",1725655008342,0.01594655,53207.0,53205.0,0.14040961]
["bitfinex","BTCUSD",1725655008343,0.2009,53206.0,53205.0,0.14040961]
["bitfinex","BTCUSD",1725655009041,0.0294267,53206.0,53205.0,0.14040961]
["bitfinex","BTCUSD",1725655009270,0.0294267,53206.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655009271,0.3303267,53206.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655009541,0.33393267,53205.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655009781,0.21815492,53204.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655010017,0.31815492,53204.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655010770,0.55389492,53204.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655010993,1.31690566,53204.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655011230,1.50188873,53204.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655012021,1.11870566,53204.0,53203.0,0.00039484]
["bitfinex","BTCUSD",1725655012505,1.11870566,53204.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655012506,0.50610474,53204.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655012743,0.30520474,53204.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655013202,0.20520474,53204.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655013652,0.20520474,53204.0,53203.0,0.32600084]
["bitfinex","BTCUSD",1725655013893,0.05298521,53226.0,53203.0,0.32600084]
["bitfinex","BTCUSD",1725655013894,0.1982,53235.0,53212.0,0.01]
["bitfinex","BTCUSD",1725655014140,0.55430836,53216.0,53214.0,0.316]
["bitfinex","BTCUSD",1725655014382,0.2009,53215.0,53214.0,0.316]
["bitfinex","BTCUSD",1725655014636,0.01725815,53215.0,53214.0,0.316]
["bitfinex","BTCUSD",1725655015174,0.8527,53244.0,53214.0,0.316]
["bitfinex","BTCUSD",1725655015175,0.55430836,53231.0,53227.0,0.03]
["bitfinex","BTCUSD",1725655015418,0.55430836,53231.0,53227.0,0.316]
["bitfinex","BTCUSD",1725655015651,0.03754,53226.0,53220.0,0.1818]
["bitfinex","BTCUSD",1725655015873,0.24805837,53225.0,53220.0,0.09838745]
["bitfinex","BTCUSD",1725655016118,0.2009,53224.0,53220.0,0.09838745]
["bitfinex","BTCUSD",1725655016340,0.0248653,53224.0,53219.0,0.316]
["bitfinex","BTCUSD",1725655016574,0.00059459,53228.0,53227.0,0.01]
["bitfinex","BTCUSD",1725655016808,0.00059459,53228.0,53219.0,0.316]
["bitfinex","BTCUSD",1725655016809,0.03633947,53228.0,53220.0,0.01]
["bitfinex","BTCUSD",1725655017039,0.03633947,53228.0,53226.0,0.01]
["bitfinex","BTCUSD",1725655017312,0.00059459,53228.0,53226.0,0.01]
["bitfinex","BTCUSD",1725655017775,0.55430836,53245.0,53227.0,0.01]
["bitfinex","BTCUSD",1725655017776,0.39894208,53245.0,53227.0,0.01]
["bitfinex","BTCUSD",1725655018000,0.35082,53268.0,53227.0,0.01]
["bitfinex","BTCUSD",1725655018001,0.27665708,53244.0,53229.0,0.01]
["bitfinex","BTCUSD",1725655018235,0.2009,53243.0,53231.0,0.01]
["bitfinex","BTCUSD",1725655018455,0.20528704,53243.0,53231.0,0.01]
["bitfinex","BTCUSD",1725655018704,0.03997591,53244.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655018705,0.20528704,53242.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655018933,0.23032454,53241.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655019153,0.23194687,53240.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655019395,0.2009,53239.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655019881,0.04825754,53238.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655020108,0.2009,53237.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655020340,0.1,53236.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655020573,0.02942454,53241.0,53230.0,0.3191]
["bitfinex","BTCUSD",1725655020574,0.1839,53259.0,53231.0,0.1829]
["bitfinex","BTCUSD",1725655020848,0.04018757,53254.0,53239.0,0.01]
["bitfinex","BTCUSD",1725655021206,0.55430836,53262.0,53243.0,0.01]
["bitfinex","BTCUSD",1725655021389,0.55430836,53262.0,53240.0,0.3484]
["bitfinex","BTCUSD",1725655021390,0.04018757,53255.0,53245.0,0.03]
["bitfinex","BTCUSD",1725655021625,0.04018757,53255.0,53245.0,0.3784]
["bitfinex","BTCUSD",1725655021855,0.00082,53268.0,53245.0,0.3779]
["bitfinex","BTCUSD",1725655022091,0.00082,53268.0,53264.0,0.02]
["bitfinex","BTCUSD",1725655022325,0.00082,53268.0,53265.0,0.0095]
["bitfinex","BTCUSD",1725655022571,0.00082,53268.0,53267.0,0.029]
["bitfinex","BTCUSD",1725655022811,0.00082,53268.0,53267.0,0.3679]
["bitfinex","BTCUSD",1725655023053,0.00082,53268.0,53267.0,0.5537]
["bitfinex","BTCUSD",1725655023289,2e-05,53268.0,53267.0,0.5517]
["bitfinex","BTCUSD",1725655023564,2e-05,53268.0,53267.0,0.60707]
["bitfinex","BTCUSD",1725655023839,0.04907754,53282.0,53281.0,0.5512]
["bitfinex","BTCUSD",1725655023840,0.00082,53282.0,53281.0,0.5512]
["bitfinex","BTCUSD",1725655024337,0.00082,53300.0,53299.0,0.0285]
["bitfinex","BTCUSD",1725655024614,0.00082,53300.0,53299.0,0.3694]
["bitfinex","BTCUSD",1725655024913,0.00082,53300.0,53299.0,0.3674]
["bitfinex","BTCUSD",1725655025149,0.05709031,53321.0,53309.0,0.3694]
["bitfinex","BTCUSD",1725655025392,0.00351918,53323.0,53309.0,0.5512]
["bitfinex","BTCUSD",1725655025662,0.00351918,53323.0,53281.0,0.395361]
["bitfinex","BTCUSD",1725655025663,0.00835349,53310.0,53300.0,0.1838]
["bitfinex","BTCUSD",1725655025917,0.00835349,53310.0,53293.0,0.1976]
["bitfinex","BTCUSD",1725655025918,0.2009,53309.0,53293.0,0.1976]
["bitfinex","BTCUSD",1725655026149,0.2009,53309.0,53285.0,0.0085]
["bitfinex","BTCUSD",1725655026150,0.02092535,53308.0,53287.0,0.01]
["bitfinex","BTCUSD",1725655026379,0.2009,53307.0,53287.0,0.01]
["bitfinex","BTCUSD",1725655026606,0.1,53306.0,53287.0,0.01]
["bitfinex","BTCUSD",1725655026837,0.2009,53305.0,53287.0,0.01]
["bitfinex","BTCUSD",1725655027066,0.2009,53305.0,53290.0,0.01]
["bitfinex","BTCUSD",1725655027067,0.1,53304.0,53290.0,0.01]
["bitfinex","BTCUSD",1725655027336,0.2009,53303.0,53287.0,0.01]
["bitfinex","BTCUSD",1725655027561,0.2009,53303.0,53277.0,0.002]
["bitfinex","BTCUSD",1725655027562,0.51602793,53303.0,53282.0,0.01]
["bitfinex","BTCUSD",1725655027835,0.51602793,53303.0,53270.0,0.198]
["bitfinex","BTCUSD",1725655027836,0.0015,53298.0,53270.0,0.198]
["bitfinex","BTCUSD",1725655028061,0.0505,53298.0,53270.0,0.198]
["bitfinex","BTCUSD",1725655028295,0.0505,53298.0,53280.0,0.01]
["bitfinex","BTCUSD",1725655028296,0.03632793,53297.0,53280.0,0.01]
["bitfinex","BTCUSD",1725655028532,0.40832793,53297.0,53284.0,0.01]
["bitfinex","BTCUSD",1725655028883,0.1,53300.0,53281.0,0.3341]
["bitfinex","BTCUSD",1725655028884,0.1,53300.0,53290.0,0.01]
["bitfinex","BTCUSD",1725655029201,0.1,53300.0,53283.0,0.203]
["bitfinex","BTCUSD",1725655029202,5.05,53299.0,53283.0,0.203]
["bitfinex","BTCUSD",1725655029426,0.18498307,53298.0,53284.0,0.01]
["bitfinex","BTCUSD",1725655029662,0.1,53297.0,53286.0,0.01]
["bitfinex","BTCUSD",1725655029886,0.01507298,53297.0,53286.0,0.01]
["bitfinex","BTCUSD",1725655030362,0.01507298,53297.0,53289.0,0.01]
["bitfinex","BTCUSD",1725655030588,0.01507298,53297.0,53281.0,0.3341]
["bitfinex","BTCUSD",1725655030589,5.05,53296.0,53281.0,0.3341]
["bitfinex","BTCUSD",1725655030819,5.05,53296.0,53281.0,0.3441]
["bitfinex","BTCUSD",1725655030820,0.18498307,53295.0,53281.0,0.3441]
["bitfinex","BTCUSD",1725655031042,5.15,53294.0,53281.0,0.3341]
["bitfinex","BTCUSD",1725655031274,0.1,53294.0,53281.0,0.3341]
["bitfinex","BTCUSD",1725655031495,0.1876,53307.0,53287.0,0.01]
["bitfinex","BTCUSD",1725655031729,0.04528523,53299.0,53287.0,0.01]
["bitfinex","BTCUSD",1725655031980,0.55430836,53312.0,53276.0,0.1804]
["bitfinex","BTCUSD",1725655031981,0.1869,53316.0,53299.0,0.01]
["bitfinex","BTCUSD",1725655032214,0.55430836,53308.0,53299.0,0.3404]
["bitfinex","BTCUSD",1725655032442,0.075259,53324.0,53283.0,0.1976]
["bitfinex","BTCUSD",1725655032443,5.05,53307.0,53283.0,0.1976]
["bitfinex","BTCUSD",1725655032712,5.05,53307.0,53288.0,0.01]
["bitfinex","BTCUSD",1725655032713,0.37188307,53306.0,53288.0,0.01]
["bitfinex","BTCUSD",1725655032936,0.37188307,53306.0,53284.0,0.3404]
["bitfinex","BTCUSD",1725655032937,5.45041786,53306.0,53284.0,0.3404]
["bitfinex","BTCUSD",1725655033161,5.05,53305.0,53284.0,0.3404]
["bitfinex","BTCUSD",1725655033626,0.12853479,53304.0,53288.0,0.01]
["bitfinex","BTCUSD",1725655033857,0.000817,53310.0,53286.0,0.01]
["bitfinex","BTCUSD",1725655034097,0.02853479,53303.0,53286.0,0.01]
["bitfinex","BTCUSD",1725655034326,0.02853479,53303.0,53285.0,0.01]
["bitfinex","BTCUSD",1725655034767,0.02853479,53303.0,53286.0,0.01]
["bitfinex","BTCUSD",1725655034989,0.02853479,53303.0,53284.0,0.3404]
["bitfinex","BTCUSD",1725655035487,0.02853479,53303.0,53272.0,0.3302]
["bitfinex","BTCUSD",1725655035488,0.2558,53300.0,53272.0,0.3302]
["bitfinex","BTCUSD",1725655035710,0.2558,53300.0,53267.0,0.88450836]
["bitfinex","BTCUSD",1725655035711,0.2558,53298.0,53267.0,0.88450836]
["bitfinex","BTCUSD",1725655035958,5.14196116,53297.0,53267.0,0.89450836]
["bitfinex","BTCUSD",1725655036208,0.03754,53295.0,53267.0,0.89450836]
["bitfinex","BTCUSD",1725655036451,5.23589409,53294.0,53268.0,0.55430836]
["bitfinex","BTCUSD",1725655036678,5.15,53293.0,53268.0,0.55430836]
["bitfinex","BTCUSD",1725655036905,5.05,53292.0,53269.0,0.55430836]
["bitfinex","BTCUSD",1725655037147,5.05,53292.0,53275.0,0.01]
["bitfinex","BTCUSD",1725655037148,0.02942516,53289.0,53275.0,0.01]
["bitfinex","BTCUSD",1725655037380,0.02942516,53289.0,53274.0,0.02]
["bitfinex","BTCUSD",1725655037381,0.02942516,53289.0,53285.0,0.01]
["bitfinex","BTCUSD",1725655037617,0.567,53288.0,53271.0,0.3928]
["bitfinex","BTCUSD",1725655037868,0.02942516,53289.0,53274.0,0.0095]
["bitfinex","BTCUSD",1725655037869,0.05964252,53287.0,53274.0,0.0095]
["bitfinex","BTCUSD",1725655038093,0.02853479,53287.0,53274.0,0.0095]
["bitfinex","BTCUSD",1725655038549,0.02942516,53289.0,53280.0,0.0095]
["bitfinex","BTCUSD",1725655038818,3.56753479,53288.0,53281.0,0.3683]
["bitfinex","BTCUSD",1725655039093,3.56753479,53288.0,53265.0,0.3683]
["bitfinex","BTCUSD",1725655039094,5.15,53287.0,53265.0,0.3683]
["bitfinex","BTCUSD",1725655039329,5.15,53287.0,53266.0,0.55430836]
["bitfinex","BTCUSD",1725655039330,5.05,53286.0,53266.0,0.55430836]
["bitfinex","BTCUSD",1725655039563,5.05,53286.0,53243.0,0.0095]
["bitfinex","BTCUSD",1725655039564,0.196,53277.0,53243.0,0.0095]
["bitfinex","BTCUSD",1725655039819,0.196,53277.0,53255.0,0.55430836]
["bitfinex","BTCUSD",1725655039820,0.5556,53269.0,53255.0,0.55430836]
["bitfinex","BTCUSD",1725655040060,0.5556,53269.0,53222.0,0.002]
["bitfinex","BTCUSD",1725655040061,0.0005,53270.0,53229.0,0.3683]
["bitfinex","BTCUSD",1725655040062,0.3601,53258.0,53229.0,0.3683]
["bitfinex","BTCUSD",1725655040287,0.1955,53256.0,53229.0,0.3683]
["bitfinex","BTCUSD",1725655040507,5.18754,53255.0,53229.0,0.3683]
["bitfinex","BTCUSD",1725655040730,0.03754,53253.0,53229.0,0.3683]
["bitfinex","BTCUSD",1725655040960,0.529,53252.0,53234.0,0.0095]
["bitfinex","BTCUSD",1725655041204,0.529,53252.0,53231.0,0.02]
["bitfinex","BTCUSD",1725655041205,0.1,53251.0,53246.0,0.0095]
["bitfinex","BTCUSD",1725655041447,0.1,53253.0,53235.0,0.55430836]
["bitfinex","BTCUSD",1725655041448,0.1,53253.0,53241.0,0.0095]
["bitfinex","BTCUSD",1725655041723,0.1,53253.0,53212.0,0.002]
["bitfinex","BTCUSD",1725655041724,0.55430836,53251.0,53231.0,0.3683]
["bitfinex","BTCUSD",1725655041955,0.55430836,53251.0,53225.0,0.1982]
["bitfinex","BTCUSD",1725655041956,5.44896225,53250.0,53225.0,0.3683]
["bitfinex","BTCUSD",1725655042176,5.05,53249.0,53225.0,0.3683]
["bitfinex","BTCUSD",1725655042395,0.1,53248.0,53225.0,0.3683]
["bitfinex","BTCUSD",1725655042619,5.05,53247.0,53225.0,0.3683]
["bitfinex","BTCUSD",1725655042845,0.11661582,53246.0,53225.0,0.3683]
["bitfinex","BTCUSD",1725655043072,0.1,53246.0,53233.0,0.0095]
["bitfinex","BTCUSD",1725655043298,0.1,53246.0,53230.0,0.0095]
["bitfinex","BTCUSD",1725655043299,2.17,53245.0,53230.0,0.0095]
["bitfinex","BTCUSD",1725655043516,0.474,53244.0,53230.0,0.0095]
["bitfinex","BTCUSD",1725655043739,0.02944855,53243.0,53230.0,0.0095]
["bitfinex","BTCUSD",1725655043961,2.48844855,53243.0,53230.0,0.0095]
["bitfinex","BTCUSD",1725655044271,0.28498307,53242.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725655044467,0.1,53244.0,53235.0,0.0095]
["bitfinex","BTCUSD",1725655044468,0.1,53244.0,53240.0,0.0095]
["bitfinex","BTCUSD",1725655044692,0.1,53244.0,53241.0,0.0095]
["bitfinex","BTCUSD",1725655045594,0.06064533,53255.0,53243.0,0.0095]
["bitfinex","BTCUSD",1725655045811,0.06064533,53255.0,53244.0,0.0095]
["bitfinex","BTCUSD",1725655046045,0.01959683,53257.0,53251.0,0.0095]
["bitfinex","BTCUSD",1725655046298,0.01959683,53257.0,53248.0,0.3485]
["bitfinex","BTCUSD",1725655046299,0.01959683,53257.0,53252.0,0.0095]
["bitfinex","BTCUSD",1725655046997,0.1856,53272.0,53248.0,0.3485]
["bitfinex","BTCUSD",1725655046998,0.0569881,53266.0,53261.0,0.0095]
["bitfinex","BTCUSD",1725655047221,0.0569881,53266.0,53257.0,0.0095]
["bitfinex","BTCUSD",1725655047445,0.0569881,53266.0,53258.0,0.3485]
["bitfinex","BTCUSD",1725655047446,0.0082545,53265.0,53258.0,0.3485]
["bitfinex","BTCUSD",1725655047892,0.02943555,53268.0,53258.0,0.3485]
["bitfinex","BTCUSD",1725655048178,0.05340477,53264.0,53258.0,0.3485]
["bitfinex","BTCUSD",1725655048398,0.02943555,53268.0,53258.0,0.3485]
["bitfinex","BTCUSD",1725655048616,0.02943555,53268.0,53261.0,0.0095]
["bitfinex","BTCUSD",1725655049066,5.10340477,53267.0,53244.0,0.0095]
["bitfinex","BTCUSD",1725655049302,5.10340477,53267.0,53238.0,0.3485]
["bitfinex","BTCUSD",1725655049303,0.3601,53265.0,53238.0,0.3485]
["bitfinex","BTCUSD",1725655049536,5.18754,53264.0,53238.0,0.3485]
["bitfinex","BTCUSD",1725655049779,0.02944337,53259.0,53238.0,0.3485]
["bitfinex","BTCUSD",1725655050008,5.11054,53258.0,53238.0,0.3485]
["bitfinex","BTCUSD",1725655050232,5.05,53257.0,53238.0,0.3485]
["bitfinex","BTCUSD",1725655050478,4.67585769,53257.0,53241.0,0.0095]
["bitfinex","BTCUSD",1725655050705,0.1,53256.0,53249.0,0.0095]
["bitfinex","BTCUSD",1725655050940,0.15340477,53256.0,53245.0,0.0095]
["bitfinex","BTCUSD",1725655051165,0.02944246,53254.0,53248.0,0.0095]
["bitfinex","BTCUSD",1725655051418,0.1,53256.0,53248.0,0.0095]
["bitfinex","BTCUSD",1725655051639,0.31767266,53278.0,53248.0,0.0095]
["bitfinex","BTCUSD",1725655051640,0.05340477,53258.0,53255.0,0.0095]
["bitfinex","BTCUSD",1725655051866,0.05340477,53258.0,53257.0,0.0095]
["bitfinex","BTCUSD",1725655052139,0.02,53262.0,53259.0,0.01]
["bitfinex","BTCUSD",1725655052357,0.55430836,53283.0,53265.0,0.0295]
["bitfinex","BTCUSD",1725655052575,2.02759683,53282.0,53265.0,0.0295]
["bitfinex","BTCUSD",1725655052797,0.075323,53275.0,53268.0,0.0095]
["bitfinex","BTCUSD",1725655053042,0.05196223,53282.0,53269.0,0.5568]
["bitfinex","BTCUSD",1725655053588,0.075318,53281.0,53269.0,0.5568]
["bitfinex","BTCUSD",1725655054054,0.0323654,53280.0,53269.0,0.5568]
["bitfinex","BTCUSD",1725655054284,0.04509342,53280.0,53269.0,0.5568]
["bitfinex","BTCUSD",1725655054520,0.0323654,53280.0,53271.0,0.0095]
["bitfinex","BTCUSD",1725655054754,0.02942977,53278.0,53271.0,0.0095]
["bitfinex","BTCUSD",1725655055231,0.0323654,53277.0,53271.0,0.0095]
["bitfinex","BTCUSD",1725655055732,0.04607672,53277.0,53271.0,0.0095]
["bitfinex","BTCUSD",1725655056015,0.0323654,53277.0,53271.0,0.0095]
["bitfinex","BTCUSD",1725655056948,0.03213948,53277.0,53271.0,0.0095]
["bitfinex","BTCUSD",1725655057689,0.05364079,53276.0,53269.0,0.3604]
["bitfinex","BTCUSD",1725655057942,0.1,53280.0,53269.0,0.3604]
["bitfinex","BTCUSD",1725655058198,0.1,53280.0,53262.0,0.2069]
["bitfinex","BTCUSD",1725655058199,0.00825373,53275.0,53262.0,0.2069]
["bitfinex","BTCUSD",1725655058436,0.00825373,53275.0,53261.0,0.3714]
["bitfinex","BTCUSD",1725655058437,0.01949148,53279.0,53254.0,0.3714]
["bitfinex","BTCUSD",1725655058438,0.1857,53273.0,53254.0,0.3714]
["bitfinex","BTCUSD",1725655058701,0.1857,53273.0,53256.0,0.55430836]
["bitfinex","BTCUSD",1725655058702,0.05415758,53271.0,53256.0,0.55430836]
["bitfinex","BTCUSD",1725655058927,0.05415758,53269.0,53254.0,0.3714]
["bitfinex","BTCUSD",1725655059157,4.722858,53268.0,53255.0,0.55430836]
["bitfinex","BTCUSD",1725655059393,0.1,53267.0,53257.0,0.001634]
["bitfinex","BTCUSD",1725655059639,0.1,53267.0,53262.0,0.0095]
["bitfinex","BTCUSD",1725655059928,0.02940385,53265.0,53262.0,0.0095]
["bitfinex","BTCUSD",1725655060183,0.02940385,53265.0,53264.0,0.0095]
["bitfinex","BTCUSD",1725655060416,0.02940385,53265.0,53257.0,0.001634]
["bitfinex","BTCUSD",1725655060652,0.05415758,53264.0,53254.0,0.3714]
["bitfinex","BTCUSD",1725655060889,0.08123637,53267.0,53265.0,0.0295]
["bitfinex","BTCUSD",1725655061129,0.08123637,53267.0,53254.0,0.03714]
["bitfinex","BTCUSD",1725655061130,0.18997539,53287.0,53276.0,0.0295]
["bitfinex","BTCUSD",1725655061360,0.000817,53294.0,53276.0,0.5999]
["bitfinex","BTCUSD",1725655061595,0.000817,53294.0,53258.0,0.01]
["bitfinex","BTCUSD",1725655061596,0.000817,53294.0,53293.0,0.3714]
["bitfinex","BTCUSD",1725655062057,0.000817,53294.0,53293.0,0.3809]
["bitfinex","BTCUSD",1725655062277,0.000817,53294.0,53293.0,0.3714]
["bitfinex","BTCUSD",1725655062507,0.000817,53294.0,53285.0,0.02]
["bitfinex","BTCUSD",1725655062508,4.80308215,53294.0,53285.0,0.3714]
["bitfinex","BTCUSD",1725655062727,0.05464555,53292.0,53285.0,0.3714]
["bitfinex","BTCUSD",1725655062950,0.000817,53294.0,53285.0,0.3809]
["bitfinex","BTCUSD",1725655062951,0.05464555,53293.0,53285.0,0.3809]
["bitfinex","BTCUSD",1725655063166,0.000817,53294.0,53285.0,0.3809]
["bitfinex","BTCUSD",1725655064291,0.000817,53294.0,53289.0,0.0095]
["bitfinex","BTCUSD",1725655064519,0.000817,53294.0,53291.0,0.0095]
["bitfinex","BTCUSD",1725655064759,0.000817,53294.0,53293.0,0.0095]
["bitfinex","BTCUSD",1725655065016,0.000817,53294.0,53293.0,0.3564]
["bitfinex","BTCUSD",1725655067761,0.03020596,53294.0,53293.0,0.3564]
["bitfinex","BTCUSD",1725655067978,0.02820596,53294.0,53293.0,0.3564]
["bitfinex","BTCUSD",1725655068468,0.02820596,53294.0,53280.0,0.199]
["bitfinex","BTCUSD",1725655068469,2.25275449,53294.0,53282.0,0.0095]
["bitfinex","BTCUSD",1725655068711,0.05775449,53294.0,53282.0,0.0095]
["bitfinex","BTCUSD",1725655068941,0.13539395,53298.0,53282.0,0.0095]
["bitfinex","BTCUSD",1725655068942,0.054586,53293.0,53282.0,0.0095]
["bitfinex","BTCUSD",1725655069393,0.187677,53283.0,53282.0,0.0095]
["bitfinex","BTCUSD",1725655069612,0.287677,53283.0,53282.0,0.0095]
["bitfinex","BTCUSD",1725655070327,0.287677,53283.0,53282.0,0.0295]
["bitfinex","BTCUSD",1725655070817,0.287677,53283.0,53257.0,0.01]
["bitfinex","BTCUSD",1725655070818,0.187701,53276.0,53275.0,0.3602]
["bitfinex","BTCUSD",1725655071286,0.287701,53276.0,53275.0,0.3602]
["bitfinex","BTCUSD",1725655072976,0.287701,53276.0,53275.0,0.313159]
["bitfinex","BTCUSD",1725655073447,0.287701,53276.0,53275.0,0.342659]
["bitfinex","BTCUSD",1725655073664,0.287701,53276.0,53275.0,0.3769249]
["bitfinex","BTCUSD",1725655074121,0.287701,53276.0,53275.0,0.313159]
["bitfinex","BTCUSD",1725655074354,0.287701,53276.0,53271.0,0.0095]
["bitfinex","BTCUSD",1725655074355,1.228,53276.0,53271.0,0.0095]
["bitfinex","BTCUSD",1725655074576,1.293,53275.0,53271.0,0.0295]
["bitfinex","BTCUSD",1725655074798,0.1,53275.0,53274.0,0.0095]
["bitfinex","BTCUSD",1725655075499,0.11,53275.0,53274.0,0.0095]
["bitfinex","BTCUSD",1725655075725,0.1,53275.0,53264.0,0.1892]
["bitfinex","BTCUSD",1725655075984,0.05464293,53272.0,53264.0,0.1892]
["bitfinex","BTCUSD",1725655076242,0.05464293,53272.0,53258.0,0.1892]
["bitfinex","BTCUSD",1725655076243,0.05464293,53270.0,53258.0,0.1892]
["bitfinex","BTCUSD",1725655076479,0.05464293,53267.0,53258.0,0.1892]
["bitfinex","BTCUSD",1725655077210,0.15464293,53268.0,53258.0,0.1892]
["bitfinex","BTCUSD",1725655077472,0.15464293,53268.0,53259.0,0.3747]
["bitfinex","BTCUSD",1725655077712,0.15464293,53268.0,53265.0,0.02]
["bitfinex","BTCUSD",1725655077713,0.1,53268.0,53265.0,0.02]
["bitfinex","BTCUSD",1725655077975,0.00122329,53280.0,53273.0,0.02]
["bitfinex","BTCUSD",1725655077976,0.05464293,53280.0,53273.0,0.02]
["bitfinex","BTCUSD",1725655078242,0.05464293,53280.0,53271.0,0.1876]
["bitfinex","BTCUSD",1725655078243,0.05464293,53283.0,53275.0,0.02]
["bitfinex","BTCUSD",1725655078465,0.10928586,53288.0,53275.0,0.02]
["bitfinex","BTCUSD",1725655078466,0.05464293,53284.0,53275.0,0.02]
["bitfinex","BTCUSD",1725655078977,0.05464293,53285.0,53282.0,0.3723]
["bitfinex","BTCUSD",1725655079234,0.00122329,53296.0,53282.0,0.3723]
["bitfinex","BTCUSD",1725655079235,0.05464293,53288.0,53282.0,0.3723]
["bitfinex","BTCUSD",1725655079481,0.00122329,53284.0,53282.0,0.3723]
["bitfinex","BTCUSD",1725655079977,0.05464293,53287.0,53282.0,0.3723]
["bitfinex","BTCUSD",1725655080600,0.05464293,53287.0,53286.0,0.02]
["bitfinex","BTCUSD",1725655080725,0.05464293,53287.0,53283.0,0.22893]
["bitfinex","BTCUSD",1725655080726,0.000816,53294.0,53293.0,0.02]
["bitfinex","BTCUSD",1725655080955,0.000816,53294.0,53287.0,0.3728]
["bitfinex","BTCUSD",1725655081215,0.05465925,53293.0,53287.0,0.3728]
["bitfinex","BTCUSD",1725655081439,0.05465925,53291.0,53276.0,0.1897]
["bitfinex","BTCUSD",1725655081666,0.05465925,53288.0,53276.0,0.1897]
["bitfinex","BTCUSD",1725655081900,0.05465925,53283.0,53276.0,0.1897]
["bitfinex","BTCUSD",1725655082127,0.09390501,53288.0,53276.0,0.1897]
["bitfinex","BTCUSD",1725655082354,0.05465591,53284.0,53276.0,0.1897]
["bitfinex","BTCUSD",1725655082579,0.1,53289.0,53276.0,0.1897]
["bitfinex","BTCUSD",1725655082580,0.05465591,53285.0,53276.0,0.1897]
["bitfinex","BTCUSD",1725655082855,0.05465591,53285.0,53246.0,0.01]
["bitfinex","BTCUSD",1725655082856,0.3647,53275.0,53239.0,0.001634]
["bitfinex","BTCUSD",1725655083093,0.3647,53275.0,53240.0,0.54974944]
["bitfinex","BTCUSD",1725655083094,0.05462331,53246.0,53240.0,0.54974944]
["bitfinex","BTCUSD",1725655083365,0.05462331,53246.0,53241.0,0.008934]
["bitfinex","BTCUSD",1725655083366,0.21849323,53246.0,53241.0,0.008934]
["bitfinex","BTCUSD",1725655083641,0.21849323,53246.0,53239.0,0.001634]
["bitfinex","BTCUSD",1725655083642,0.05463759,53243.0,53239.0,0.001634]
["bitfinex","BTCUSD",1725655083911,0.09156071,53245.0,53239.0,0.001634]
["bitfinex","BTCUSD",1725655083912,4.91808407,53242.0,53239.0,0.001634]
["bitfinex","BTCUSD",1725655084207,0.4175258,53241.0,53239.0,0.001634]
["bitfinex","BTCUSD",1725655084459,0.1,53240.0,53239.0,0.001634]
["bitfinex","BTCUSD",1725655084720,0.65389316,53240.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655084970,0.05453909,53233.0,53229.0,0.002]
["bitfinex","BTCUSD",1725655085250,0.05453909,53236.0,53231.0,0.008934]
["bitfinex","BTCUSD",1725655085499,0.10969669,53240.0,53237.0,0.008934]
["bitfinex","BTCUSD",1725655085500,0.1,53238.0,53237.0,0.008934]
["bitfinex","BTCUSD",1725655086491,0.1,53238.0,53232.0,0.3768]
["bitfinex","BTCUSD",1725655086721,0.05454672,53240.0,53232.0,0.3768]
["bitfinex","BTCUSD",1725655086966,0.05454672,53237.0,53232.0,0.3768]
["bitfinex","BTCUSD",1725655087198,0.54496993,53251.0,53232.0,0.3768]
["bitfinex","BTCUSD",1725655087199,0.15456333,53238.0,53232.0,0.3768]
["bitfinex","BTCUSD",1725655087435,0.15456333,53238.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655087436,0.081845,53233.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655087665,0.05454635,53231.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655087891,0.05454635,53230.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655088139,0.1,53234.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655088140,0.15454635,53231.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655088387,0.05454635,53229.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655088627,0.05454635,53230.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655089291,0.1,53231.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655089740,0.05454635,53232.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655090657,1.60154635,53231.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655090903,5.43000599,53230.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655091128,2.31764799,53229.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655091382,0.51764799,53229.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655091616,0.18186776,53229.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655091845,0.1,53229.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655092080,0.18186444,53229.0,53228.0,0.00164]
["bitfinex","BTCUSD",1725655092309,0.10914634,53229.0,53217.0,0.008934]
["bitfinex","BTCUSD",1725655092540,0.05456438,53227.0,53217.0,0.008934]
["bitfinex","BTCUSD",1725655092779,0.05456438,53226.0,53217.0,0.008934]
["bitfinex","BTCUSD",1725655093007,0.18184658,53228.0,53223.0,0.008934]
["bitfinex","BTCUSD",1725655093008,0.1,53228.0,53223.0,0.008934]
["bitfinex","BTCUSD",1725655093755,0.0236411,53228.0,53219.0,0.008434]
["bitfinex","BTCUSD",1725655093992,0.05456438,53231.0,53223.0,0.008434]
["bitfinex","BTCUSD",1725655094219,0.15456438,53231.0,53223.0,0.008434]
["bitfinex","BTCUSD",1725655094457,0.15456438,53231.0,53221.0,0.008434]
["bitfinex","BTCUSD",1725655094458,0.23641096,53231.0,53221.0,0.008434]
["bitfinex","BTCUSD",1725655094687,0.15456438,53231.0,53221.0,0.008434]
["bitfinex","BTCUSD",1725655095393,0.15456438,53231.0,53219.0,0.008434]
["bitfinex","BTCUSD",1725655095394,0.05456438,53229.0,53219.0,0.008434]
["bitfinex","BTCUSD",1725655095618,0.10914634,53232.0,53219.0,0.008434]
["bitfinex","BTCUSD",1725655095619,0.1,53230.0,53219.0,0.008434]
["bitfinex","BTCUSD",1725655095871,0.1,53230.0,53223.0,0.008434]
["bitfinex","BTCUSD",1725655096605,0.15452605,53234.0,53223.0,0.008434]
["bitfinex","BTCUSD",1725655097036,0.05452605,53234.0,53223.0,0.008434]
["bitfinex","BTCUSD",1725655097263,0.05452605,53234.0,53223.0,0.001634]
["bitfinex","BTCUSD",1725655097503,0.05452605,53232.0,53223.0,0.001634]
["bitfinex","BTCUSD",1725655097983,0.85852605,53231.0,53223.0,0.001634]
["bitfinex","BTCUSD",1725655098212,3.115,53230.0,53223.0,0.001634]
["bitfinex","BTCUSD",1725655098483,0.1,53230.0,53223.0,0.001634]
["bitfinex","BTCUSD",1725655098982,0.1,53230.0,53223.0,0.001464]
["bitfinex","BTCUSD",1725655099251,0.3636,53229.0,53212.0,0.11644247]
["bitfinex","BTCUSD",1725655099491,0.1,53228.0,53212.0,0.11644247]
["bitfinex","BTCUSD",1725655102172,0.319,53227.0,53212.0,0.11644247]
["bitfinex","BTCUSD",1725655102432,0.319,53227.0,53208.0,0.3598]
["bitfinex","BTCUSD",1725655102433,0.1894,53226.0,53208.0,0.3598]
["bitfinex","BTCUSD",1725655102677,4.822858,53225.0,53208.0,0.3598]
["bitfinex","BTCUSD",1725655102911,3.781,53224.0,53208.0,0.3598]
["bitfinex","BTCUSD",1725655103154,0.1,53223.0,53208.0,0.3598]
["bitfinex","BTCUSD",1725655103640,0.275,53222.0,53208.0,0.3598]
["bitfinex","BTCUSD",1725655103897,0.275,53222.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655103898,0.03754,53220.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655104133,0.6748,53221.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655104134,5.115358,53219.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655104383,5.34050179,53218.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655104638,4.80537574,53217.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655104866,0.03754,53215.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655105109,1.214,53214.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655105365,0.1,53215.0,53204.0,0.5669]
["bitfinex","BTCUSD",1725655105366,0.1,53213.0,53204.0,0.5669]
["bitfinex","BTCUSD",1725655105635,0.1,53215.0,53204.0,0.5669]
["bitfinex","BTCUSD",1725655106363,0.1,53215.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655106609,0.1,53221.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655106825,2.729,53220.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655107066,0.1,53219.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655107792,0.3806,53218.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655108017,0.1,53217.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655108496,1.659,53216.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655108740,0.05821229,53229.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655108741,0.3806,53226.0,53207.0,0.371]
["bitfinex","BTCUSD",1725655108987,0.55430836,53222.0,53208.0,0.1959]
["bitfinex","BTCUSD",1725655109216,0.00411994,53225.0,53207.0,0.22993301]
["bitfinex","BTCUSD",1725655109436,0.0038938,53225.0,53207.0,0.22993301]
["bitfinex","BTCUSD",1725655109659,0.3806,53226.0,53207.0,0.22993301]
["bitfinex","BTCUSD",1725655109896,0.3806,53226.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655110338,4.054,53225.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655110564,0.18176934,53224.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655110786,0.1,53224.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655111009,0.1,53225.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655111262,3.767,53224.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655111547,0.1,53223.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655112268,0.1,53223.0,53209.0,0.1959]
["bitfinex","BTCUSD",1725655112722,0.55430836,53230.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655112723,0.3806,53228.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655112952,1.676,53227.0,53208.0,0.001634]
["bitfinex","BTCUSD",1725655113183,0.1,53227.0,53209.0,0.3472]
["bitfinex","BTCUSD",1725655113422,0.000817,53233.0,53223.0,0.3472]
["bitfinex","BTCUSD",1725655113423,0.075386,53229.0,53223.0,0.3472]
["bitfinex","BTCUSD",1725655113661,0.075386,53229.0,53223.0,2.3247]
["bitfinex","BTCUSD",1725655113906,0.000817,53233.0,53226.0,0.002]
["bitfinex","BTCUSD",1725655114136,0.000817,53233.0,53232.0,0.002]
["bitfinex","BTCUSD",1725655114381,0.000817,53233.0,53232.0,0.3492]
["bitfinex","BTCUSD",1725655114615,0.000817,53233.0,53232.0,0.5395]
["bitfinex","BTCUSD",1725655116746,0.000817,53233.0,53232.0,0.5375]
["bitfinex","BTCUSD",1725655117480,0.000817,53233.0,53232.0,0.59125]
["bitfinex","BTCUSD",1725655117767,0.000817,53233.0,53232.0,0.5395]
["bitfinex","BTCUSD",1725655120029,0.000817,53233.0,53232.0,0.5375]
["bitfinex","BTCUSD",1725655120977,0.000817,53233.0,53232.0,0.5395]
["bitfinex","BTCUSD",1725655124014,0.000467,53233.0,53232.0,0.5395]
["bitfinex","BTCUSD",1725655124267,0.000467,53233.0,53223.0,1.9875]
["bitfinex","BTCUSD",1725655124268,0.05467963,53258.0,53243.0,0.002]
["bitfinex","BTCUSD",1725655124515,0.08201945,53260.0,53244.0,0.5468]
["bitfinex","BTCUSD",1725655124516,0.55430836,53245.0,53244.0,0.5468]
["bitfinex","BTCUSD",1725655124735,0.05467963,53257.0,53244.0,0.5468]
["bitfinex","BTCUSD",1725655125506,0.05467963,53258.0,53244.0,0.5468]
["bitfinex","BTCUSD",1725655125755,0.05467963,53258.0,53253.0,0.002]
["bitfinex","BTCUSD",1725655125978,0.05467963,53257.0,53245.0,0.05488]
["bitfinex","BTCUSD",1725655126233,0.05467963,53257.0,53244.0,0.5468]
["bitfinex","BTCUSD",1725655126454,0.18201945,53259.0,53244.0,0.5468]
["bitfinex","BTCUSD",1725655126455,0.05467963,53258.0,53244.0,0.5468]
["bitfinex","BTCUSD",1725655126964,0.05467263,53260.0,53245.0,0.00375542]
["bitfinex","BTCUSD",1725655127198,0.05467263,53266.0,53246.0,0.41205554]
["bitfinex","BTCUSD",1725655127433,0.08200895,53269.0,53246.0,0.41205554]
["bitfinex","BTCUSD",1725655127434,0.05467263,53269.0,53247.0,0.00375506]
["bitfinex","BTCUSD",1725655127663,0.05467263,53267.0,53247.0,0.00375506]
["bitfinex","BTCUSD",1725655127904,0.05467263,53268.0,53248.0,0.3556]
["bitfinex","BTCUSD",1725655128143,0.08200895,53271.0,53250.0,0.3556]
["bitfinex","BTCUSD",1725655128144,0.05467263,53271.0,53250.0,0.3556]
["bitfinex","BTCUSD",1725655128383,0.05472175,53270.0,53251.0,0.00375472]
["bitfinex","BTCUSD",1725655128611,0.55430836,53272.0,53251.0,0.00375472]
["bitfinex","BTCUSD",1725655128612,0.05472175,53269.0,53251.0,0.00375472]
["bitfinex","BTCUSD",1725655128844,0.55430836,53272.0,53251.0,0.00375472]
["bitfinex","BTCUSD",1725655128845,0.05472175,53270.0,53251.0,0.00375472]
["bitfinex","BTCUSD",1725655129087,0.05472175,53268.0,53252.0,0.37839958]
["bitfinex","BTCUSD",1725655129322,0.05472175,53267.0,53252.0,0.37839958]
["bitfinex","BTCUSD",1725655129776,0.13680438,53274.0,53237.0,1.9775]
["bitfinex","BTCUSD",1725655129777,0.05472175,53261.0,53244.0,0.3747]
["bitfinex","BTCUSD",1725655130010,2.91756851,53266.0,53244.0,0.3747]
["bitfinex","BTCUSD",1725655130011,5.10472175,53260.0,53244.0,0.3747]
["bitfinex","BTCUSD",1725655130241,0.05472175,53258.0,53244.0,0.3747]
["bitfinex","BTCUSD",1725655130725,0.2894,53259.0,53244.0,0.3747]
["bitfinex","BTCUSD",1725655130726,1.993,53257.0,53244.0,0.3747]
["bitfinex","BTCUSD",1725655130949,1.993,53257.0,53237.0,1.9775]
["bitfinex","BTCUSD",1725655130950,0.05472175,53254.0,53237.0,2.3576]
["bitfinex","BTCUSD",1725655131175,0.05472175,53251.0,53237.0,2.3576]
["bitfinex","BTCUSD",1725655131411,3.599,53250.0,53237.0,2.3576]
["bitfinex","BTCUSD",1725655131659,0.1,53249.0,53237.0,2.3576]
["bitfinex","BTCUSD",1725655131908,0.408,53249.0,53237.0,2.3576]
["bitfinex","BTCUSD",1725655132178,0.1,53249.0,53237.0,2.38877312]
["bitfinex","BTCUSD",1725655132655,0.14087408,53257.0,53237.0,2.38877312]
["bitfinex","BTCUSD",1725655132656,0.1,53252.0,53238.0,0.00375583]
["bitfinex","BTCUSD",1725655132885,0.13680438,53260.0,53239.0,0.3623]
["bitfinex","BTCUSD",1725655132886,0.05472175,53258.0,53239.0,0.3623]
["bitfinex","BTCUSD",1725655133121,0.55430836,53257.0,53240.0,0.18873854]
["bitfinex","BTCUSD",1725655133379,0.15472175,53259.0,53240.0,0.18873854]
["bitfinex","BTCUSD",1725655133600,0.1,53259.0,53240.0,0.18873854]
["bitfinex","BTCUSD",1725655134073,0.05471144,53267.0,53242.0,0.3623]
["bitfinex","BTCUSD",1725655134299,0.05471144,53270.0,53246.0,0.3628]
["bitfinex","BTCUSD",1725655134529,0.63637552,53272.0,53248.0,0.3628]
["bitfinex","BTCUSD",1725655134530,0.000814,53262.0,53248.0,0.3628]
["bitfinex","BTCUSD",1725655134751,0.000814,53262.0,53249.0,0.00375472]
["bitfinex","BTCUSD",1725655134980,0.000814,53262.0,53249.0,0.06003019]
["bitfinex","BTCUSD",1725655136367,0.000814,53262.0,53248.0,0.3628]
["bitfinex","BTCUSD",1725655136605,4.432,53261.0,53248.0,0.3628]
["bitfinex","BTCUSD",1725655136843,4.432,53261.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655136844,0.05471144,53259.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655137081,0.05471144,53252.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655137318,0.18171144,53251.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655137547,2.507,53250.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655137794,2.988,53249.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655138037,0.1,53248.0,53237.0,2.120157]
["bitfinex","BTCUSD",1725655139236,0.15460372,53253.0,53237.0,2.120157]
["bitfinex","BTCUSD",1725655139462,2.60960372,53253.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655139712,0.15460372,53253.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655139945,0.05460372,53252.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655140407,0.15460372,53253.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655140626,0.05460372,53252.0,53238.0,0.18498307]
["bitfinex","BTCUSD",1725655140856,0.05460372,53252.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655141104,0.1,53253.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655141105,0.15460372,53253.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655141344,0.05460372,53253.0,53237.0,1.978628]
["bitfinex","BTCUSD",1725655141592,0.05460372,53250.0,53237.0,1.865924]
["bitfinex","BTCUSD",1725655141829,0.05460372,53247.0,53237.0,1.81489997]
["bitfinex","BTCUSD",1725655142053,0.187835,53238.0,53237.0,1.81489997]
["bitfinex","BTCUSD",1725655142303,0.287835,53238.0,53237.0,1.99638997]
["bitfinex","BTCUSD",1725655142543,0.287835,53238.0,53237.0,1.81489997]
["bitfinex","BTCUSD",1725655142763,0.69610931,53258.0,53237.0,1.81489997]
["bitfinex","BTCUSD",1725655142764,0.05460372,53260.0,53239.0,0.1919]
["bitfinex","BTCUSD",1725655142995,0.05460372,53260.0,53238.0,0.3821]
["bitfinex","BTCUSD",1725655142996,0.187818,53243.0,53242.0,0.3821]
["bitfinex","BTCUSD",1725655143228,0.187818,53243.0,53242.0,0.574]
["bitfinex","BTCUSD",1725655143734,0.187809,53246.0,53243.0,0.3718]
["bitfinex","BTCUSD",1725655143967,0.000814,53262.0,53243.0,0.3718]
["bitfinex","BTCUSD",1725655143968,0.000814,53262.0,53246.0,0.1955]
["bitfinex","BTCUSD",1725655144187,0.000814,53262.0,53244.0,0.023]
["bitfinex","BTCUSD",1725655144188,0.187798,53249.0,53248.0,0.5673]
["bitfinex","BTCUSD",1725655145171,0.187798,53249.0,53248.0,0.5903]
["bitfinex","BTCUSD",1725655145638,0.187798,53249.0,53248.0,0.5673]
["bitfinex","BTCUSD",1725655146149,0.938984,53249.0,53248.0,0.5673]
["bitfinex","BTCUSD",1725655147256,1.314577,53249.0,53248.0,0.5673]
["bitfinex","BTCUSD",1725655147561,0.938984,53249.0,53248.0,0.5673]
["bitfinex","BTCUSD",1725655148273,0.375534,53258.0,53248.0,0.62403]
["bitfinex","BTCUSD",1725655148496,0.000814,53262.0,53248.0,0.62403]
["bitfinex","BTCUSD",1725655148497,0.000814,53262.0,53252.0,0.5529]
["bitfinex","BTCUSD",1725655148716,0.187782,53253.0,53252.0,0.5529]
["bitfinex","BTCUSD",1725655148938,0.187763,53259.0,53253.0,0.023]
["bitfinex","BTCUSD",1725655149164,0.187763,53259.0,53256.0,0.3607]
["bitfinex","BTCUSD",1725655149388,0.000814,53262.0,53258.0,0.3607]
["bitfinex","BTCUSD",1725655149877,0.000817,53283.0,53263.0,0.3607]
["bitfinex","BTCUSD",1725655150106,0.187737,53266.0,53265.0,0.3607]
["bitfinex","BTCUSD",1725655150337,0.000817,53283.0,53265.0,0.3607]
["bitfinex","BTCUSD",1725655150338,0.00409621,53282.0,53266.0,0.1888]
["bitfinex","BTCUSD",1725655150550,0.000817,53283.0,53266.0,0.1888]
["bitfinex","BTCUSD",1725655150551,0.55430836,53281.0,53267.0,0.3607]
["bitfinex","BTCUSD",1725655150772,0.187729,53268.0,53267.0,0.36445262]
["bitfinex","BTCUSD",1725655150990,0.187729,53268.0,53267.0,0.3607]
["bitfinex","BTCUSD",1725655151478,0.21713117,53268.0,53267.0,0.3607]
["bitfinex","BTCUSD",1725655152379,0.187729,53268.0,53267.0,0.3607]
["bitfinex","BTCUSD",1725655153066,0.187729,53268.0,53234.0,0.1]
["bitfinex","BTCUSD",1725655153067,0.1,53275.0,53261.0,0.3749]
["bitfinex","BTCUSD",1725655153316,0.1,53275.0,53254.0,0.3717]
["bitfinex","BTCUSD",1725655153317,0.00409828,53270.0,53254.0,0.3717]
["bitfinex","BTCUSD",1725655153540,0.01,53274.0,53255.0,0.00375453]
["bitfinex","BTCUSD",1725655153774,0.1,53275.0,53255.0,0.00375453]
["bitfinex","BTCUSD",1725655154493,0.1,53275.0,53256.0,0.3784]
["bitfinex","BTCUSD",1725655154721,0.194817,53283.0,53257.0,0.04196934]
["bitfinex","BTCUSD",1725655154722,0.65430836,53282.0,53257.0,0.04196934]
["bitfinex","BTCUSD",1725655154947,0.05458046,53280.0,53257.0,0.04196934]
["bitfinex","BTCUSD",1725655155416,0.73617906,53282.0,53257.0,0.04196934]
["bitfinex","BTCUSD",1725655155417,0.05458046,53281.0,53257.0,0.04196934]
["bitfinex","BTCUSD",1725655155625,0.65430836,53282.0,53258.0,0.04203693]
["bitfinex","BTCUSD",1725655155838,0.65430836,53282.0,53259.0,0.00375388]
["bitfinex","BTCUSD",1725655156053,0.55430836,53281.0,53261.0,0.3609]
["bitfinex","BTCUSD",1725655156309,0.000817,53283.0,53262.0,0.02675357]
["bitfinex","BTCUSD",1725655156530,0.000817,53283.0,53263.0,0.06308881]
["bitfinex","BTCUSD",1725655157232,0.000817,53283.0,53264.0,0.3752]
["bitfinex","BTCUSD",1725655157465,0.000817,53283.0,53265.0,0.00375345]
["bitfinex","BTCUSD",1725655157982,0.000817,53283.0,53266.0,0.023]
["bitfinex","BTCUSD",1725655158197,0.05478458,53291.0,53267.0,0.57165312]
["bitfinex","BTCUSD",1725655158427,0.05478458,53293.0,53268.0,0.08246531]
["bitfinex","BTCUSD",1725655158644,0.55430836,53284.0,53268.0,0.05946531]
["bitfinex","BTCUSD",1725655158855,0.55430836,53284.0,53267.0,0.5679]
["bitfinex","BTCUSD",1725655158856,0.3882,53283.0,53267.0,0.5679]
["bitfinex","BTCUSD",1725655159103,0.39230192,53283.0,53267.0,0.5679]
["bitfinex","BTCUSD",1725655159324,0.39230192,53283.0,53268.0,0.05679]
["bitfinex","BTCUSD",1725655159325,0.3882,53283.0,53268.0,0.05679]
["bitfinex","BTCUSD",1725655159558,0.1,53282.0,53268.0,0.06054367]
["bitfinex","BTCUSD",1725655159786,0.49736093,53291.0,53268.0,0.06054367]
["bitfinex","BTCUSD",1725655159787,0.000814,53281.0,53268.0,0.06054367]
["bitfinex","BTCUSD",1725655160020,0.000814,53281.0,53269.0,0.46104437]
["bitfinex","BTCUSD",1725655160249,0.000814,53281.0,53270.0,0.00375293]
["bitfinex","BTCUSD",1725655160472,0.000814,53281.0,53271.0,0.023]
["bitfinex","BTCUSD",1725655160704,0.000814,53281.0,53271.0,0.02675284]
["bitfinex","BTCUSD",1725655160912,0.000814,53281.0,53272.0,0.3752]
["bitfinex","BTCUSD",1725655161127,0.000814,53281.0,53273.0,0.06694805]
["bitfinex","BTCUSD",1725655161354,0.000814,53281.0,53274.0,0.5679]
["bitfinex","BTCUSD",1725655161569,0.60909294,53296.0,53275.0,0.40195254]
["bitfinex","BTCUSD",1725655161570,0.27707914,53296.0,53275.0,0.40195254]
["bitfinex","BTCUSD",1725655162006,0.44298458,53303.0,53275.0,0.40195254]
["bitfinex","BTCUSD",1725655162219,0.000817,53306.0,53275.0,0.40195254]
["bitfinex","BTCUSD",1725655162220,0.05478458,53302.0,53278.0,0.3752]
["bitfinex","BTCUSD",1725655162430,0.000817,53306.0,53277.0,0.1927]
["bitfinex","BTCUSD",1725655162431,0.05478458,53305.0,53280.0,0.3752]
["bitfinex","BTCUSD",1725655162648,0.05478458,53305.0,53282.0,0.3752]
["bitfinex","BTCUSD",1725655162931,0.05478458,53305.0,53283.0,0.00375208]
["bitfinex","BTCUSD",1725655163156,0.000817,53306.0,53285.0,0.3758]
["bitfinex","BTCUSD",1725655163370,0.000817,53306.0,53287.0,0.3758]
["bitfinex","BTCUSD",1725655163589,0.000817,53306.0,53289.0,0.3758]
["bitfinex","BTCUSD",1725655163831,0.000817,53306.0,53290.0,0.00375144]
["bitfinex","BTCUSD",1725655164068,0.000817,53306.0,53291.0,0.5751]
["bitfinex","BTCUSD",1725655164293,0.000817,53306.0,53292.0,0.37955129]
["bitfinex","BTCUSD",1725655164543,0.000817,53306.0,53293.0,0.08088513]
["bitfinex","BTCUSD",1725655164789,0.000817,53306.0,53297.0,0.3758]
["bitfinex","BTCUSD",1725655165026,0.000817,53306.0,53298.0,0.38899531]
["bitfinex","BTCUSD",1725655165268,0.000817,53306.0,53299.0,0.01]
["bitfinex","BTCUSD",1725655165495,0.000817,53306.0,53293.0,0.47616713]
["bitfinex","BTCUSD",1725655165496,0.000817,53306.0,53302.0,0.375219]
["bitfinex","BTCUSD",1725655165728,0.000817,53310.0,53305.0,0.375199]
["bitfinex","BTCUSD",1725655165954,0.00082,53312.0,53310.0,0.01]
["bitfinex","BTCUSD",1725655166171,0.00082,53312.0,53311.0,0.5636]
["bitfinex","BTCUSD",1725655166398,0.00082,53312.0,53311.0,0.3758]
["bitfinex","BTCUSD",1725655166642,0.00082,53312.0,53280.0,0.0961]
["bitfinex","BTCUSD",1725655166643,0.00082,53312.0,53306.0,0.1878]
["bitfinex","BTCUSD",1725655166848,0.00082,53312.0,53307.0,0.06011078]
["bitfinex","BTCUSD",1725655167516,0.00082,53312.0,53304.0,0.3758]
["bitfinex","BTCUSD",1725655167740,0.00082,53312.0,53280.0,0.1061]
["bitfinex","BTCUSD",1725655167741,0.00082,53312.0,53297.0,0.5751]
["bitfinex","BTCUSD",1725655167996,0.01258085,53311.0,53297.0,0.5751]
["bitfinex","BTCUSD",1725655168226,0.00847248,53311.0,53297.0,0.5751]
["bitfinex","BTCUSD",1725655168894,0.00847248,53311.0,53277.0,1.02400836]
["bitfinex","BTCUSD",1725655168895,0.00847248,53311.0,53277.0,0.55430836]
["bitfinex","BTCUSD",1725655169137,2.9401,53310.0,53291.0,0.3758]
["bitfinex","BTCUSD",1725655169360,0.3627,53309.0,53289.0,0.1993]
["bitfinex","BTCUSD",1725655169575,0.3627,53309.0,53286.0,0.3758]
["bitfinex","BTCUSD",1725655169576,0.1,53308.0,53286.0,0.3758]
["bitfinex","BTCUSD",1725655169792,2.688,53307.0,53286.0,0.3758]
["bitfinex","BTCUSD",1725655170015,1.79,53307.0,53287.0,0.0037523]
["bitfinex","BTCUSD",1725655170228,1.79,53307.0,53286.0,0.3758]
["bitfinex","BTCUSD",1725655170229,0.1,53306.0,53286.0,0.3758]
["bitfinex","BTCUSD",1725655170458,1.249,53306.0,53287.0,0.0037523]
["bitfinex","BTCUSD",1725655170699,0.398,53305.0,53287.0,0.0037523]
["bitfinex","BTCUSD",1725655170921,0.1,53304.0,53288.0,0.03795523]
["bitfinex","BTCUSD",1725655171144,0.02938652,53302.0,53289.0,0.00375192]
["bitfinex","BTCUSD",1725655171367,0.11417377,53322.0,53290.0,0.5751]
["bitfinex","BTCUSD",1725655171368,0.09654174,53315.0,53290.0,0.5751]
["bitfinex","BTCUSD",1725655171583,0.55430836,53312.0,53291.0,0.37955124]
["bitfinex","BTCUSD",1725655171840,0.55430836,53312.0,53292.0,0.08419763]
["bitfinex","BTCUSD",1725655172071,0.55430836,53312.0,53291.0,0.3758]
["bitfinex","BTCUSD",1725655172287,0.00081,53316.0,53291.0,0.3758]
["bitfinex","BTCUSD",1725655172288,5.1401,53311.0,53291.0,0.3758]
["bitfinex","BTCUSD",1725655172500,0.1871,53311.0,53292.0,0.00375197]
["bitfinex","BTCUSD",1725655172715,0.05462126,53322.0,53292.0,0.0037519]
["bitfinex","BTCUSD",1725655172941,3.621,53321.0,53293.0,0.05788519]
["bitfinex","BTCUSD",1725655173184,3.621,53321.0,53294.0,0.00375144]
["bitfinex","BTCUSD",1725655173413,0.05543126,53325.0,53294.0,0.00375144]
["bitfinex","BTCUSD",1725655173643,1.944,53324.0,53294.0,0.00375144]
["bitfinex","BTCUSD",1725655173884,0.872,53323.0,53294.0,0.00375144]
["bitfinex","BTCUSD",1725655174120,1.183,53322.0,53295.0,0.59805202]
["bitfinex","BTCUSD",1725655174332,4.475,53321.0,53296.0,0.00375143]
["bitfinex","BTCUSD",1725655174557,4.824,53320.0,53296.0,0.00375143]
["bitfinex","BTCUSD",1725655174775,0.375,53320.0,53296.0,0.00375143]
["bitfinex","BTCUSD",1725655175000,0.1,53319.0,53296.0,0.00375143]
["bitfinex","BTCUSD",1725655175218,0.1,53319.0,53298.0,0.3655]
["bitfinex","BTCUSD",1725655175700,0.00081,53325.0,53300.0,0.3655]
["bitfinex","BTCUSD",1725655176362,0.00081,53325.0,53302.0,0.3867]
["bitfinex","BTCUSD",1725655176574,0.00081,53325.0,53303.0,0.213]
["bitfinex","BTCUSD",1725655176780,0.00081,53325.0,53304.0,0.5767]
["bitfinex","BTCUSD",1725655177072,0.00081,53325.0,53305.0,0.46967]
["bitfinex","BTCUSD",1725655177318,0.00081,53325.0,53307.0,0.3867]
["bitfinex","BTCUSD",1725655177553,0.00081,53325.0,53286.0,0.3867]
["bitfinex","BTCUSD",1725655177554,0.187663,53287.0,53286.0,0.3867]
["bitfinex","BTCUSD",1725655178926,0.187663,53287.0,53270.0,1.81327197]
["bitfinex","BTCUSD",1725655178927,0.187719,53271.0,53270.0,1.81327197]
["bitfinex","BTCUSD",1725655179160,0.187719,53271.0,53270.0,1.99459917]
["bitfinex","BTCUSD",1725655179423,0.187719,53271.0,53270.0,2.57199917]
["bitfinex","BTCUSD",1725655180545,0.1,53287.0,53270.0,2.57199917]
["bitfinex","BTCUSD",1725655180772,0.358,53298.0,53270.0,2.57199917]
["bitfinex","BTCUSD",1725655180773,0.187719,53271.0,53270.0,2.57199917]
["bitfinex","BTCUSD",1725655181002,0.187719,53271.0,53270.0,2.39067197]
["bitfinex","BTCUSD",1725655181234,0.287719,53271.0,53270.0,2.39067197]
["bitfinex","BTCUSD",1725655181457,0.287719,53271.0,53270.0,2.19847197]
["bitfinex","BTCUSD",1725655181687,0.287719,53271.0,53270.0,1.81327197]
["bitfinex","BTCUSD",1725655181924,0.853419,53271.0,53270.0,1.81327197]
["bitfinex","BTCUSD",1725655182443,0.853419,53271.0,53270.0,1.77572697]
["bitfinex","BTCUSD",1725655182672,5.903419,53271.0,53270.0,1.62554697]
["bitfinex","BTCUSD",1725655182893,5.903419,53271.0,53270.0,1.53910516]
["bitfinex","BTCUSD",1725655184769,5.93282593,53271.0,53270.0,1.53910516]
["bitfinex","BTCUSD",1725655184991,5.903419,53271.0,53270.0,1.53910516]
["bitfinex","BTCUSD",1725655185898,0.853419,53271.0,53270.0,1.53910516]
["bitfinex","BTCUSD",1725655186114,0.853419,53271.0,53270.0,1.52788527]
["bitfinex","BTCUSD",1725655186362,0.853419,53271.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655186363,0.01,53267.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655186597,0.012,53269.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655186598,0.3564,53260.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655186824,5.39377205,53259.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655187047,5.4064,53258.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655187287,5.5064,53258.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655187506,5.56097205,53258.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655187932,5.6176747,53258.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655188147,5.59037524,53258.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655188369,5.72501662,53258.0,53257.0,0.001628]
["bitfinex","BTCUSD",1725655189061,0.0267,53255.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655189286,5.05,53254.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655189747,0.1,53253.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655190022,0.02941762,53252.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655190261,0.05455873,53260.0,53251.0,0.3291]
["bitfinex","BTCUSD",1725655190488,0.3545557,53276.0,53251.0,0.3291]
["bitfinex","BTCUSD",1725655190489,0.24535873,53276.0,53251.0,0.5092]
["bitfinex","BTCUSD",1725655190715,4.9905,53275.0,53251.0,0.5092]
["bitfinex","BTCUSD",1725655191213,4.9905,53275.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655191214,0.1952,53272.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655191516,0.59955873,53269.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655191728,0.3618,53266.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655191943,4.9905,53265.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655192162,4.99027429,53265.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655192368,0.123,53264.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655192683,5.165619,53264.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655192908,4.990275,53263.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655193134,5.090275,53262.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655193356,4.990275,53261.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655193583,5.090275,53260.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655193843,4.990275,53259.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655194072,5.089775,53258.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655194308,3.982,53257.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655194530,0.0995,53258.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655194531,2.129,53256.0,53242.0,0.001628]
["bitfinex","BTCUSD",1725655194763,0.0995,53258.0,53244.0,0.3314]
["bitfinex","BTCUSD",1725655195244,0.55430836,53265.0,53244.0,0.35284049]
["bitfinex","BTCUSD",1725655195476,4.990275,53264.0,53244.0,0.3314]
["bitfinex","BTCUSD",1725655195704,3.149,53263.0,53244.0,0.3314]
["bitfinex","BTCUSD",1725655195946,0.01,53281.0,53245.0,0.1884]
["bitfinex","BTCUSD",1725655195947,0.075332,53270.0,53245.0,0.1884]
["bitfinex","BTCUSD",1725655196174,0.478,53279.0,53245.0,0.1884]
["bitfinex","BTCUSD",1725655196175,1.897,53266.0,53245.0,0.1884]
["bitfinex","BTCUSD",1725655196679,0.336714,53271.0,53245.0,0.1884]
["bitfinex","BTCUSD",1725655196909,0.000814,53271.0,53246.0,0.4087428]
["bitfinex","BTCUSD",1725655197134,4.419,53270.0,53246.0,0.4087428]
["bitfinex","BTCUSD",1725655197601,0.1,53269.0,53246.0,0.4087428]
["bitfinex","BTCUSD",1725655197844,0.000814,53271.0,53246.0,0.4087428]
["bitfinex","BTCUSD",1725655197845,0.000814,53271.0,53254.0,0.3566]
["bitfinex","BTCUSD",1725655198072,0.000814,53271.0,53246.0,0.0521428]
["bitfinex","BTCUSD",1725655198073,0.000814,53271.0,53256.0,0.3432]
["bitfinex","BTCUSD",1725655198306,0.000814,53271.0,53258.0,0.5357]
["bitfinex","BTCUSD",1725655198530,0.000814,53271.0,53260.0,0.5357]
["bitfinex","BTCUSD",1725655198787,0.000814,53271.0,53262.0,0.3432]
["bitfinex","BTCUSD",1725655199032,0.000814,53271.0,53257.0,0.05353544]
["bitfinex","BTCUSD",1725655199033,0.000814,53271.0,53265.0,0.3432]
["bitfinex","BTCUSD",1725655199262,0.000814,53271.0,53267.0,0.3432]
["bitfinex","BTCUSD",1725655199495,0.000814,53271.0,53268.0,0.0539454]
["bitfinex","BTCUSD",1725655199942,0.000814,53271.0,53269.0,0.00375402]
["bitfinex","BTCUSD",1725655200441,0.000814,53271.0,53270.0,0.5357]
["bitfinex","BTCUSD",1725655201609,0.000814,53287.0,53255.0,0.94948527]
["bitfinex","BTCUSD",1725655201610,0.000814,53287.0,53258.0,0.5357]
["bitfinex","BTCUSD",1725655201841,0.55430836,53286.0,53264.0,0.5357]
["bitfinex","BTCUSD",1725655202069,0.55430836,53286.0,53259.0,0.03675335]
["bitfinex","BTCUSD",1725655202070,0.55430836,53286.0,53270.0,0.1925]
["bitfinex","BTCUSD",1725655202307,0.55430836,53286.0,53265.0,0.05732335]
["bitfinex","BTCUSD",1725655202308,0.000814,53287.0,53271.0,0.53945335]
["bitfinex","BTCUSD",1725655202544,0.000814,53287.0,53273.0,0.5357]
["bitfinex","BTCUSD",1725655202935,0.000814,53287.0,53275.0,0.5357]
["bitfinex","BTCUSD",1725655203131,0.05458755,53318.0,53275.0,0.5357]
["bitfinex","BTCUSD",1725655203132,0.01925188,53303.0,53276.0,0.00375257]
["bitfinex","BTCUSD",1725655203364,0.01925188,53303.0,53278.0,0.01]
["bitfinex","BTCUSD",1725655203556,0.01925188,53303.0,53292.0,0.5314]
["bitfinex","BTCUSD",1725655203557,0.55430836,53303.0,53292.0,0.5314]
["bitfinex","BTCUSD",1725655203759,0.55430836,53322.0,53295.0,0.3354]
["bitfinex","BTCUSD",1725655203935,0.55430836,53322.0,53297.0,0.3354]
["bitfinex","BTCUSD",1725655204176,0.55430836,53322.0,53299.0,0.3354]
["bitfinex","BTCUSD",1725655204177,3.39699889,53321.0,53299.0,0.3354]
["bitfinex","BTCUSD",1725655204384,0.01,53339.0,53299.0,0.3354]
["bitfinex","BTCUSD",1725655204385,0.1881,53326.0,53299.0,0.3354]
["bitfinex","BTCUSD",1725655204600,0.1881,53326.0,53281.0,0.56430836]
["bitfinex","BTCUSD",1725655204601,0.55430836,53308.0,53300.0,0.0037515]
["bitfinex","BTCUSD",1725655204830,0.55430836,53308.0,53274.0,0.93948527]
["bitfinex","BTCUSD",1725655204831,0.01,53273.0,53260.0,0.3354]
["bitfinex","BTCUSD",1725655205053,0.01,53303.0,53260.0,0.3354]
["bitfinex","BTCUSD",1725655205054,0.01,53261.0,53260.0,0.3354]
["bitfinex","BTCUSD",1725655205274,0.01,53264.0,53260.0,0.3354]
["bitfinex","BTCUSD",1725655205510,0.01,53264.0,53261.0,0.00375482]
["bitfinex","BTCUSD",1725655205729,0.00375153,53279.0,53260.0,0.3354]
["bitfinex","BTCUSD",1725655205730,0.02,53261.0,53260.0,0.3354]
["bitfinex","BTCUSD",1725655205956,0.02,53259.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655206425,0.10375153,53268.0,53259.0,0.3524]
["bitfinex","BTCUSD",1725655206426,0.11,53268.0,53259.0,0.3524]
["bitfinex","BTCUSD",1725655206616,0.1,53268.0,53260.0,0.3561539]
["bitfinex","BTCUSD",1725655206820,0.55430836,53267.0,53261.0,0.05428799]
["bitfinex","BTCUSD",1725655207025,0.55430836,53267.0,53260.0,0.3524]
["bitfinex","BTCUSD",1725655207026,0.11,53266.0,53260.0,0.3524]
["bitfinex","BTCUSD",1725655207244,0.01,53261.0,53260.0,0.3524]
["bitfinex","BTCUSD",1725655207452,0.01,53261.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655207453,0.01,53260.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655207681,0.02,53259.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655208100,0.01,53261.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655208318,0.01,53260.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655208527,0.02375153,53259.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655208739,0.02,53259.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655208949,0.0230215,53262.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655208950,0.01,53262.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655209224,0.01,53260.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655209431,0.02,53260.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655209660,0.01,53270.0,53259.0,0.0037551]
["bitfinex","BTCUSD",1725655209869,0.60889591,53286.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655209870,0.01,53266.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655210976,0.01,53270.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655211191,0.02,53280.0,53260.0,0.3482]
["bitfinex","BTCUSD",1725655211409,0.000813,53287.0,53262.0,0.3482]
["bitfinex","BTCUSD",1725655211410,0.01,53281.0,53262.0,0.3482]
["bitfinex","BTCUSD",1725655211619,0.01,53281.0,53261.0,0.05731175]
["bitfinex","BTCUSD",1725655211620,0.01,53284.0,53265.0,0.182]
["bitfinex","BTCUSD",1725655211849,0.000813,53287.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655211850,0.55430836,53272.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655212068,0.5227,53279.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655212069,0.01,53259.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655212305,0.02,53263.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655212515,0.00375153,53278.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655212516,0.02,53265.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655212978,0.00375153,53276.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655212979,0.01,53261.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655213192,0.01,53260.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655213402,0.01,53259.0,53258.0,0.001626]
["bitfinex","BTCUSD",1725655214045,0.10375153,53276.0,53259.0,0.5302]
["bitfinex","BTCUSD",1725655214046,0.01,53268.0,53259.0,0.5302]
["bitfinex","BTCUSD",1725655214315,0.01,53272.0,53259.0,0.5302]
["bitfinex","BTCUSD",1725655214316,0.01,53269.0,53259.0,0.5302]
["bitfinex","BTCUSD",1725655214529,0.55805989,53276.0,53259.0,0.5302]
["bitfinex","BTCUSD",1725655214530,0.01,53268.0,53259.0,0.5302]
["bitfinex","BTCUSD",1725655214947,0.01,53266.0,53259.0,0.5302]
["bitfinex","BTCUSD",1725655215161,0.01,53268.0,53260.0,0.00375466]
["bitfinex","BTCUSD",1725655215392,0.01,53273.0,53261.0,0.05731248]
["bitfinex","BTCUSD",1725655215738,0.01,53269.0,53261.0,0.05731248]
["bitfinex","BTCUSD",1725655215955,0.02942113,53271.0,53261.0,0.05731248]
["bitfinex","BTCUSD",1725655216356,0.55430836,53283.0,53261.0,0.05731248]
["bitfinex","BTCUSD",1725655216357,0.55430836,53283.0,53263.0,0.3526]
["bitfinex","BTCUSD",1725655216573,0.55430836,53283.0,53262.0,0.023]
["bitfinex","BTCUSD",1725655216574,0.01,53290.0,53265.0,0.3526]
["bitfinex","BTCUSD",1725655216813,0.01,53290.0,53260.0,0.01]
["bitfinex","BTCUSD",1725655216814,0.55430836,53286.0,53271.0,0.3161]
["bitfinex","BTCUSD",1725655217009,0.55430836,53286.0,53270.0,0.187721]
["bitfinex","BTCUSD",1725655217010,0.55430836,53286.0,53273.0,0.3161]
["bitfinex","BTCUSD",1725655217224,0.55430836,53303.0,53266.0,0.023]
["bitfinex","BTCUSD",1725655217225,0.01,53291.0,53275.0,0.3161]
["bitfinex","BTCUSD",1725655217449,0.01,53291.0,53277.0,0.3161]
["bitfinex","BTCUSD",1725655217657,0.01,53291.0,53278.0,0.00375259]
["bitfinex","BTCUSD",1725655217779,0.01,53299.0,53279.0,0.18]
["bitfinex","BTCUSD",1725655218010,0.01,53293.0,53281.0,0.3161]
["bitfinex","BTCUSD",1725655218229,0.01,53296.0,53282.0,0.00375224]
["bitfinex","BTCUSD",1725655218446,0.01,53296.0,53283.0,0.04998522]
["bitfinex","BTCUSD",1725655218669,0.01,53294.0,53284.0,0.00375225]
["bitfinex","BTCUSD",1725655218892,0.01,53294.0,53281.0,0.3161]
["bitfinex","BTCUSD",1725655218893,0.18767,53285.0,53281.0,0.3161]
["bitfinex","BTCUSD",1725655219124,0.18768,53282.0,53281.0,0.3161]
["bitfinex","BTCUSD",1725655219385,0.18768,53282.0,53281.0,0.04961]
["bitfinex","BTCUSD",1725655219587,0.01,53284.0,53274.0,0.3336]
["bitfinex","BTCUSD",1725655219588,0.187705,53275.0,53274.0,0.3336]
["bitfinex","BTCUSD",1725655220043,0.287705,53275.0,53274.0,0.3336]
["bitfinex","BTCUSD",1725655221677,0.000813,53287.0,53274.0,0.3336]
["bitfinex","BTCUSD",1725655221959,0.000813,53287.0,53276.0,0.1901]
["bitfinex","BTCUSD",1725655222190,0.000813,53287.0,53277.0,0.33735215]
["bitfinex","BTCUSD",1725655222415,0.000813,53287.0,53279.0,0.3336]
["bitfinex","BTCUSD",1725655222672,0.000813,53287.0,53280.0,0.02675191]
["bitfinex","BTCUSD",1725655222925,0.55430836,53302.0,53288.0,0.5237]
["bitfinex","BTCUSD",1725655223155,0.55430836,53302.0,53290.0,0.3501]
["bitfinex","BTCUSD",1725655223398,0.55430836,53302.0,53292.0,0.3501]
["bitfinex","BTCUSD",1725655223616,0.01,53309.0,53294.0,0.3501]
["bitfinex","BTCUSD",1725655223842,0.40526209,53325.0,53282.0,0.37536]
["bitfinex","BTCUSD",1725655223843,0.02940633,53300.0,53296.0,0.3501]
["bitfinex","BTCUSD",1725655224064,0.35051,53325.0,53299.0,0.1947]
["bitfinex","BTCUSD",1725655224065,0.01,53321.0,53299.0,0.1947]
["bitfinex","BTCUSD",1725655224310,0.55430836,53324.0,53302.0,0.3501]
["bitfinex","BTCUSD",1725655224569,0.55430836,53324.0,53301.0,0.1947]
["bitfinex","BTCUSD",1725655224570,0.55430836,53324.0,53314.0,0.3501]
["bitfinex","BTCUSD",1725655224784,0.55430836,53324.0,53303.0,0.00375022]
["bitfinex","BTCUSD",1725655224785,0.00081,53325.0,53317.0,0.3501]
["bitfinex","BTCUSD",1725655224786,0.55430836,53323.0,53317.0,0.3501]
["bitfinex","BTCUSD",1725655225004,0.00082,53337.0,53310.0,0.375163]
["bitfinex","BTCUSD",1725655225005,0.27168354,53346.0,53319.0,0.3501]
["bitfinex","BTCUSD",1725655225261,0.27168354,53346.0,53310.0,0.375162]
["bitfinex","BTCUSD",1725655225262,0.075207,53353.0,53340.0,0.187473]
["bitfinex","BTCUSD",1725655225491,0.075207,53353.0,53335.0,0.002]
["bitfinex","BTCUSD",1725655225492,0.00082,53354.0,53343.0,0.3501]
["bitfinex","BTCUSD",1725655225738,0.00082,53354.0,53345.0,0.1947]
["bitfinex","BTCUSD",1725655225954,0.00082,53354.0,53347.0,0.3501]
["bitfinex","BTCUSD",1725655226157,0.00082,53354.0,53349.0,0.3501]
["bitfinex","BTCUSD",1725655226397,0.00082,53354.0,53343.0,0.002]
["bitfinex","BTCUSD",1725655226398,0.00082,53354.0,53351.0,0.3501]
["bitfinex","BTCUSD",1725655226626,0.00082,53354.0,53353.0,0.3501]
["bitfinex","BTCUSD",1725655226854,0.00082,53354.0,53353.0,0.35384712]
["bitfinex","BTCUSD",1725655227102,0.00082,53364.0,53353.0,0.00374712]
["bitfinex","BTCUSD",1725655227339,0.00082,53364.0,53355.0,0.1947]
["bitfinex","BTCUSD",1725655227558,0.00082,53364.0,53356.0,0.05822703]
["bitfinex","BTCUSD",1725655227770,0.00082,53364.0,53355.0,0.1947]
["bitfinex","BTCUSD",1725655228189,0.00082,53364.0,53354.0,0.3501]
["bitfinex","BTCUSD",1725655228598,0.00082,53364.0,53355.0,0.00374781]
["bitfinex","BTCUSD",1725655228871,0.00082,53364.0,53333.0,0.002]
["bitfinex","BTCUSD",1725655228872,0.00082,53364.0,53344.0,0.3501]
["bitfinex","BTCUSD",1725655229120,0.02937745,53358.0,53344.0,0.3501]
["bitfinex","BTCUSD",1725655229382,0.00375153,53357.0,53322.0,0.55430836]
["bitfinex","BTCUSD",1725655229653,0.00375153,53357.0,53337.0,0.55430836]
["bitfinex","BTCUSD",1725655229654,0.328,53357.0,53337.0,0.55430836]
["bitfinex","BTCUSD",1725655229851,0.328,53357.0,53334.0,0.3501]
["bitfinex","BTCUSD",1725655229852,0.55430836,53356.0,53334.0,0.3501]
["bitfinex","BTCUSD",1725655230076,0.1,53355.0,53334.0,0.35384873]
["bitfinex","BTCUSD",1725655230299,0.10375153,53355.0,53334.0,0.35384873]
["bitfinex","BTCUSD",1725655230530,0.10375153,53355.0,53335.0,0.05485487]
["bitfinex","BTCUSD",1725655230777,0.10375153,53355.0,53306.0,0.01]
["bitfinex","BTCUSD",1725655230778,0.185,53335.0,53306.0,0.01]
["bitfinex","BTCUSD",1725655231129,0.185,53335.0,53269.0,0.55430836]
["bitfinex","BTCUSD",1725655231130,0.01,53308.0,53298.0,0.55430836]
["bitfinex","BTCUSD",1725655231389,0.3296,53310.0,53298.0,0.55430836]
["bitfinex","BTCUSD",1725655231390,0.012,53299.0,53298.0,0.55430836]
["bitfinex","BTCUSD",1725655231618,0.012,53299.0,53284.0,0.55430836]
["bitfinex","BTCUSD",1725655231621,0.002,53288.0,53284.0,0.55430836]
["bitfinex","BTCUSD",1725655231860,0.002,53288.0,53284.0,1.90403953]
["bitfinex","BTCUSD",1725655231861,0.01,53285.0,53284.0,1.90403953]
["bitfinex","BTCUSD",1725655232125,4.90910453,53285.0,53284.0,0.41973953]
["bitfinex","BTCUSD",1725655232405,4.93656011,53285.0,53284.0,0.38208441]
["bitfinex","BTCUSD",1725655232615,5.03656011,53285.0,53284.0,0.38208441]
["bitfinex","BTCUSD",1725655233343,5.06598251,53285.0,53284.0,0.38208441]
["bitfinex","BTCUSD",1725655233553,5.06598251,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655233554,5.03656011,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655234214,4.75495524,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655234461,3.27908638,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655234998,0.10774942,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655235187,0.11150095,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655235433,4.76645695,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655236122,4.02050095,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655236319,4.04992535,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655236573,0.29517382,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655236796,0.23917382,53285.0,53284.0,0.28668441]
["bitfinex","BTCUSD",1725655237044,0.23917382,53285.0,53284.0,0.2864239]
["bitfinex","BTCUSD",1725655237515,0.2314244,53285.0,53284.0,0.2864239]
["bitfinex","BTCUSD",1725655238025,0.03801508,53285.0,53284.0,0.2864239]
["bitfinex","BTCUSD",1725655238517,0.00375153,53315.0,53284.0,0.2864239]
["bitfinex","BTCUSD",1725655238763,0.55430836,53301.0,53285.0,0.00375247]
["bitfinex","BTCUSD",1725655239009,1.312,53300.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655239261,4.654956,53316.0,53289.0,0.02901764]
["bitfinex","BTCUSD",1725655239489,0.00375153,53315.0,53290.0,0.0037522]
["bitfinex","BTCUSD",1725655239703,4.654956,53314.0,53290.0,0.0037522]
["bitfinex","BTCUSD",1725655239951,4.654956,53314.0,53291.0,0.0037522]
["bitfinex","BTCUSD",1725655239952,0.00375153,53313.0,53291.0,0.0037522]
["bitfinex","BTCUSD",1725655240248,1.598,53313.0,53292.0,0.08735021]
["bitfinex","BTCUSD",1725655240483,1.598,53313.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655240484,0.00375153,53313.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655240711,4.654956,53312.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655240933,0.00375153,53311.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655241195,4.654956,53310.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655241443,0.01,53307.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655241663,0.09363,53303.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655241912,4.79120753,53302.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655242134,0.002,53300.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655242363,1.33250199,53297.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655242594,4.78170753,53296.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655242812,4.654956,53295.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655243065,0.10375153,53294.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655243284,4.654956,53293.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655243525,0.00375153,53292.0,53288.0,0.2864239]
["bitfinex","BTCUSD",1725655243775,0.00375153,53292.0,53284.0,0.001628]
["bitfinex","BTCUSD",1725655243776,6.09795799,53291.0,53284.0,0.001628]
["bitfinex","BTCUSD",1725655244050,4.69641753,53290.0,53284.0,0.001628]
["bitfinex","BTCUSD",1725655244295,4.677956,53289.0,53284.0,0.001628]
["bitfinex","BTCUSD",1725655244550,4.55121053,53288.0,53284.0,0.001628]
["bitfinex","BTCUSD",1725655244793,4.243461,53287.0,53284.0,0.001628]
["bitfinex","BTCUSD",1725655245051,2.07504678,53296.0,53284.0,0.001628]
["bitfinex","BTCUSD",1725655245052,0.00999492,53288.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655245257,0.00999402,53286.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655245479,0.55430836,53302.0,53284.0,1.0474508]
["bitfinex","BTCUSD",1725655245710,0.60867963,53316.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655245711,4.243461,53301.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655245964,4.243461,53300.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655246178,4.25347114,53300.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655246413,4.243461,53299.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655246633,3.822,53299.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655246860,1.23200917,53298.0,53285.0,0.55430836]
["bitfinex","BTCUSD",1725655247083,1.23200917,53298.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655247084,1.201,53297.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655247603,0.01002314,53296.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655247889,0.02941188,53294.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655248544,0.0083,53308.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655248545,0.297,53293.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655248776,0.009114,53313.0,53284.0,0.952228]
["bitfinex","BTCUSD",1725655249004,0.01002049,53293.0,53286.0,0.3354]
["bitfinex","BTCUSD",1725655249256,0.55512236,53313.0,53285.0,0.2180526]
["bitfinex","BTCUSD",1725655249257,0.000814,53313.0,53289.0,0.3354]
["bitfinex","BTCUSD",1725655249469,0.000814,53313.0,53288.0,0.9506]
["bitfinex","BTCUSD",1725655249470,0.55430836,53312.0,53291.0,0.3354]
["bitfinex","BTCUSD",1725655249685,0.000814,53313.0,53293.0,0.5267]
["bitfinex","BTCUSD",1725655249938,0.000814,53313.0,53292.0,0.00375126]
["bitfinex","BTCUSD",1725655249939,0.0163013,53311.0,53297.0,0.3354]
["bitfinex","BTCUSD",1725655250197,0.000814,53313.0,53294.0,0.02675078]
["bitfinex","BTCUSD",1725655250198,0.000814,53313.0,53299.0,0.3354]
["bitfinex","BTCUSD",1725655250439,0.000814,53313.0,53300.0,0.00375056]
["bitfinex","BTCUSD",1725655250677,0.55430836,53330.0,53300.0,0.00375056]
["bitfinex","BTCUSD",1725655250678,0.55430836,53330.0,53309.0,0.1913]
["bitfinex","BTCUSD",1725655250907,0.55430836,53330.0,53310.0,0.3621501]
["bitfinex","BTCUSD",1725655251121,0.01641509,53329.0,53310.0,0.3621501]
["bitfinex","BTCUSD",1725655251340,0.01641509,53329.0,53311.0,0.00375056]
["bitfinex","BTCUSD",1725655251341,0.34341509,53329.0,53311.0,0.00375056]
["bitfinex","BTCUSD",1725655251605,0.55430836,53324.0,53310.0,0.3354]
["bitfinex","BTCUSD",1725655251820,0.01641509,53329.0,53310.0,0.3354]
["bitfinex","BTCUSD",1725655251821,0.69,53323.0,53310.0,0.3354]
["bitfinex","BTCUSD",1725655252045,0.01641733,53323.0,53310.0,0.3354]
["bitfinex","BTCUSD",1725655252272,4.243461,53322.0,53310.0,0.3354]
["bitfinex","BTCUSD",1725655252510,0.00081,53340.0,53311.0,0.05267]
["bitfinex","BTCUSD",1725655252738,0.01639992,53321.0,53311.0,0.05267]
["bitfinex","BTCUSD",1725655252984,0.01639992,53321.0,53311.0,0.05642057]
["bitfinex","BTCUSD",1725655253211,0.00081,53340.0,53311.0,0.05642057]
["bitfinex","BTCUSD",1725655253456,0.55430836,53332.0,53311.0,0.05642057]
["bitfinex","BTCUSD",1725655253707,0.00081,53340.0,53312.0,0.02552885]
["bitfinex","BTCUSD",1725655253953,0.01641743,53331.0,53312.0,0.02552885]
["bitfinex","BTCUSD",1725655254233,0.00081,53340.0,53317.0,0.3354]
["bitfinex","BTCUSD",1725655254426,0.00081,53340.0,53319.0,0.3354]
["bitfinex","BTCUSD",1725655254427,0.01640515,53330.0,53319.0,0.3354]
["bitfinex","BTCUSD",1725655254681,0.00081,53340.0,53320.0,0.00374983]
["bitfinex","BTCUSD",1725655254921,0.00081,53340.0,53319.0,0.3354]
["bitfinex","BTCUSD",1725655254922,0.55430836,53338.0,53319.0,0.3354]
["bitfinex","BTCUSD",1725655255154,0.00081,53340.0,53319.0,0.3354]
["bitfinex","BTCUSD",1725655255394,0.01642111,53339.0,53319.0,0.3354]
["bitfinex","BTCUSD",1725655255625,0.00081,53340.0,53320.0,0.00375046]
["bitfinex","BTCUSD",1725655255861,0.00081,53340.0,53320.0,0.55805882]
["bitfinex","BTCUSD",1725655256102,0.00081,53340.0,53321.0,0.41033588]
["bitfinex","BTCUSD",1725655256328,0.00081,53340.0,53322.0,0.00374958]
["bitfinex","BTCUSD",1725655256555,0.00081,53340.0,53323.0,0.3242]
["bitfinex","BTCUSD",1725655256795,0.00081,53340.0,53325.0,0.3242]
["bitfinex","BTCUSD",1725655257023,0.00081,53340.0,53328.0,0.3242]
["bitfinex","BTCUSD",1725655257258,0.00081,53340.0,53330.0,0.3242]
["bitfinex","BTCUSD",1725655257485,0.00082,53360.0,53331.0,0.00374909]
["bitfinex","BTCUSD",1725655257486,0.005762,53351.0,53331.0,0.00374909]
["bitfinex","BTCUSD",1725655257706,0.00082,53360.0,53332.0,0.3236]
["bitfinex","BTCUSD",1725655257950,1.32552,53358.0,53334.0,0.3236]
["bitfinex","BTCUSD",1725655258166,0.01915042,53350.0,53334.0,0.3236]
["bitfinex","BTCUSD",1725655258401,0.00752,53358.0,53335.0,0.03648369]
["bitfinex","BTCUSD",1725655258631,0.00752,53358.0,53336.0,0.1997]
["bitfinex","BTCUSD",1725655258874,0.55430836,53362.0,53336.0,0.1997]
["bitfinex","BTCUSD",1725655258875,0.33051501,53362.0,53336.0,0.1997]
["bitfinex","BTCUSD",1725655259116,0.01596388,53357.0,53337.0,0.55430836]
["bitfinex","BTCUSD",1725655259353,0.00752,53357.0,53338.0,0.11188456]
["bitfinex","BTCUSD",1725655259606,0.01596745,53361.0,53339.0,0.3193]
["bitfinex","BTCUSD",1725655259837,0.55430836,53360.0,53339.0,0.3193]
["bitfinex","BTCUSD",1725655260053,0.1,53359.0,53339.0,0.31910314]
["bitfinex","BTCUSD",1725655260289,0.11320118,53359.0,53339.0,0.20661514]
["bitfinex","BTCUSD",1725655260508,0.01320118,53359.0,53340.0,0.04438089]
["bitfinex","BTCUSD",1725655260731,0.01320118,53359.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655260989,0.00911,53374.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655261441,0.075194,53363.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655261694,0.00911,53374.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655261912,0.01171287,53362.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655262138,0.076,53366.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655262359,0.00081,53366.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655262576,0.01171466,53361.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655262799,0.012532,53364.0,53340.0,0.04438021]
["bitfinex","BTCUSD",1725655263080,0.012532,53364.0,53340.0,0.04063151]
["bitfinex","BTCUSD",1725655263081,0.00082,53364.0,53340.0,0.04063151]
["bitfinex","BTCUSD",1725655263315,0.00082,53364.0,53341.0,0.20894833]
["bitfinex","BTCUSD",1725655263316,0.012532,53362.0,53341.0,0.20894833]
["bitfinex","BTCUSD",1725655263525,0.00082,53364.0,53342.0,0.37005798]
["bitfinex","BTCUSD",1725655263777,0.00082,53364.0,53343.0,0.34884785]
["bitfinex","BTCUSD",1725655264707,0.00082,53364.0,53345.0,0.3451]
["bitfinex","BTCUSD",1725655265659,0.55512236,53362.0,53345.0,0.3451]
["bitfinex","BTCUSD",1725655265906,4.243461,53361.0,53345.0,0.3451]
["bitfinex","BTCUSD",1725655266128,4.243461,53361.0,53346.0,0.55430836]
["bitfinex","BTCUSD",1725655266129,0.1,53360.0,53346.0,0.55430836]
["bitfinex","BTCUSD",1725655266377,0.1,53360.0,53345.0,0.39783]
["bitfinex","BTCUSD",1725655266378,0.1,53360.0,53345.0,0.3451]
["bitfinex","BTCUSD",1725655266876,0.1,53360.0,53324.0,0.9506]
["bitfinex","BTCUSD",1725655266877,3.793,53359.0,53336.0,0.1933]
["bitfinex","BTCUSD",1725655267168,3.793,53359.0,53324.0,0.9506]
["bitfinex","BTCUSD",1725655267169,0.1,53358.0,53324.0,0.9506]
["bitfinex","BTCUSD",1725655267385,4.243461,53357.0,53334.0,0.55430836]
["bitfinex","BTCUSD",1725655267622,4.243461,53357.0,53329.0,0.1933]
["bitfinex","BTCUSD",1725655267623,0.1,53356.0,53329.0,0.1933]
["bitfinex","BTCUSD",1725655267870,4.243461,53355.0,53335.0,0.55430836]
["bitfinex","BTCUSD",1725655268087,2.015,53354.0,53329.0,0.1933]
["bitfinex","BTCUSD",1725655268340,1.619,53353.0,53330.0,0.00374933]
["bitfinex","BTCUSD",1725655268575,0.1,53352.0,53330.0,0.00374933]
["bitfinex","BTCUSD",1725655269301,0.1,53352.0,53331.0,0.1933]
["bitfinex","BTCUSD",1725655269512,0.1,53352.0,53332.0,0.02345376]
["bitfinex","BTCUSD",1725655269743,0.000814,53362.0,53332.0,0.02345376]
["bitfinex","BTCUSD",1725655269971,3.016,53361.0,53333.0,0.3372]
["bitfinex","BTCUSD",1725655270225,0.1,53360.0,53334.0,0.55805719]
["bitfinex","BTCUSD",1725655270456,0.000814,53362.0,53336.0,0.3372]
["bitfinex","BTCUSD",1725655270742,0.000814,53362.0,53324.0,0.9506]
["bitfinex","BTCUSD",1725655270743,0.000814,53362.0,53329.0,0.3431]
["bitfinex","BTCUSD",1725655270744,0.60074195,53359.0,53329.0,0.3431]
["bitfinex","BTCUSD",1725655270991,4.243461,53358.0,53329.0,0.3431]
["bitfinex","BTCUSD",1725655271204,0.05299042,53360.0,53329.0,0.3431]
["bitfinex","BTCUSD",1725655271205,0.23489042,53357.0,53329.0,0.3431]
["bitfinex","BTCUSD",1725655271464,0.1819,53357.0,53329.0,0.3431]
["bitfinex","BTCUSD",1725655271687,4.343461,53356.0,53329.0,0.3431]
["bitfinex","BTCUSD",1725655271923,0.1819,53351.0,53326.0,0.55430836]
["bitfinex","BTCUSD",1725655272159,4.343461,53350.0,53326.0,0.55430836]
["bitfinex","BTCUSD",1725655272378,4.31945142,53349.0,53326.0,0.55430836]
["bitfinex","BTCUSD",1725655272627,4.39645142,53348.0,53327.0,0.00375028]
["bitfinex","BTCUSD",1725655272854,0.1,53348.0,53328.0,0.3266]
["bitfinex","BTCUSD",1725655273122,0.000814,53362.0,53328.0,0.3266]
["bitfinex","BTCUSD",1725655273123,0.1819,53361.0,53329.0,0.18834911]
["bitfinex","BTCUSD",1725655273370,0.000814,53362.0,53332.0,0.1846]
["bitfinex","BTCUSD",1725655273612,0.000814,53362.0,53335.0,0.1978]
["bitfinex","BTCUSD",1725655273827,0.000814,53362.0,53330.0,0.29649095]
["bitfinex","BTCUSD",1725655273828,0.000814,53362.0,53338.0,0.1978]
["bitfinex","BTCUSD",1725655274079,0.000814,53362.0,53339.0,0.32274812]
["bitfinex","BTCUSD",1725655274310,0.000814,53362.0,53349.0,0.00022565]
["bitfinex","BTCUSD",1725655274549,0.000814,53362.0,53350.0,0.319]
["bitfinex","BTCUSD",1725655274983,0.000814,53362.0,53351.0,0.1978]
["bitfinex","BTCUSD",1725655275894,0.00081,53382.0,53351.0,0.1978]
["bitfinex","BTCUSD",1725655275895,0.03771,53392.0,53357.0,0.002]
["bitfinex","BTCUSD",1725655276134,0.10941522,53395.0,53367.0,0.02]
["bitfinex","BTCUSD",1725655276135,0.55430836,53387.0,53367.0,0.02]
["bitfinex","BTCUSD",1725655276374,0.00014,53397.0,53370.0,0.01]
["bitfinex","BTCUSD",1725655276375,0.007517,53374.0,53370.0,0.01]
["bitfinex","BTCUSD",1725655276655,0.00014,53397.0,53371.0,0.5367]
["bitfinex","BTCUSD",1725655276897,0.00014,53397.0,53372.0,0.06667]
["bitfinex","BTCUSD",1725655276898,0.02,53386.0,53372.0,0.06667]
["bitfinex","BTCUSD",1725655277342,0.02,53386.0,53384.0,0.01]
["bitfinex","BTCUSD",1725655277580,0.00014,53397.0,53384.0,0.03]
["bitfinex","BTCUSD",1725655277837,0.00014,53397.0,53386.0,0.002]
["bitfinex","BTCUSD",1725655278048,0.02014,53397.0,53385.0,0.002]
["bitfinex","BTCUSD",1725655278333,0.02014,53397.0,53385.0,0.03911]
["bitfinex","BTCUSD",1725655278568,0.02014,53397.0,53386.0,0.002]
["bitfinex","BTCUSD",1725655278814,0.02014,53397.0,53385.0,0.03711]
["bitfinex","BTCUSD",1725655278815,0.02014,53397.0,53385.0,0.03911]
["bitfinex","BTCUSD",1725655279019,0.02014,53397.0,53386.0,0.002]
["bitfinex","BTCUSD",1725655279243,0.02014,53397.0,53385.0,0.03711]
["bitfinex","BTCUSD",1725655279244,0.02014,53397.0,53385.0,0.002]
["bitfinex","BTCUSD",1725655279463,0.00014,53397.0,53384.0,0.03]
["bitfinex","BTCUSD",1725655279928,0.00014,53397.0,53381.0,0.3391]
["bitfinex","BTCUSD",1725655279929,0.00014,53397.0,53381.0,0.3491]
["bitfinex","BTCUSD",1725655280147,0.02854,53397.0,53386.0,0.1964]
["bitfinex","BTCUSD",1725655280368,0.02854,53397.0,53387.0,0.002]
["bitfinex","BTCUSD",1725655280591,0.00014,53397.0,53389.0,0.01]
["bitfinex","BTCUSD",1725655280813,0.00014,53397.0,53394.0,0.002]
["bitfinex","BTCUSD",1725655281094,0.00014,53397.0,53394.0,0.012]
["bitfinex","BTCUSD",1725655281342,0.00014,53397.0,53395.0,0.01]
["bitfinex","BTCUSD",1725655281827,0.02947491,53397.0,53395.0,0.01]
["bitfinex","BTCUSD",1725655282046,0.02947491,53397.0,53396.0,0.5678]
["bitfinex","BTCUSD",1725655282264,0.00081,53415.0,53396.0,0.5678]
["bitfinex","BTCUSD",1725655282265,0.00081,53415.0,53409.0,0.002]
["bitfinex","BTCUSD",1725655282505,0.00081,53415.0,53408.0,0.01]
["bitfinex","BTCUSD",1725655282746,0.00081,53415.0,53396.0,0.1864]
["bitfinex","BTCUSD",1725655282992,4.416461,53414.0,53397.0,0.01]
["bitfinex","BTCUSD",1725655283235,2.53390878,53413.0,53397.0,0.56430836]
["bitfinex","BTCUSD",1725655283490,3.11290878,53412.0,53397.0,0.01]
["bitfinex","BTCUSD",1725655283732,0.141,53411.0,53397.0,0.01]
["bitfinex","BTCUSD",1725655283970,0.1,53410.0,53400.0,0.01]
["bitfinex","BTCUSD",1725655284204,0.00081,53416.0,53396.0,0.1864]
["bitfinex","BTCUSD",1725655284205,0.00928056,53425.0,53404.0,0.352]
["bitfinex","BTCUSD",1725655284465,1.657,53424.0,53405.0,0.01]
["bitfinex","BTCUSD",1725655284698,0.00022592,53436.0,53408.0,0.01]
["bitfinex","BTCUSD",1725655284952,0.00022592,53436.0,53409.0,0.5505]
["bitfinex","BTCUSD",1725655284953,4.243461,53435.0,53409.0,0.5505]
["bitfinex","BTCUSD",1725655285193,0.04952278,53434.0,53412.0,0.002]
["bitfinex","BTCUSD",1725655285428,0.04952278,53434.0,53409.0,0.5505]
["bitfinex","BTCUSD",1725655285429,4.243461,53433.0,53409.0,0.352]
["bitfinex","BTCUSD",1725655285663,4.243461,53433.0,53403.0,0.2085]
["bitfinex","BTCUSD",1725655285664,0.04952278,53432.0,53410.0,0.55430836]
["bitfinex","BTCUSD",1725655285896,4.243461,53431.0,53410.0,0.55430836]
["bitfinex","BTCUSD",1725655286213,4.243461,53431.0,53404.0,0.56430836]
["bitfinex","BTCUSD",1725655286214,0.07252278,53430.0,53404.0,0.56430836]
["bitfinex","BTCUSD",1725655286430,4.243461,53429.0,53404.0,0.55430836]
["bitfinex","BTCUSD",1725655286660,0.123,53428.0,53404.0,0.55430836]
["bitfinex","BTCUSD",1725655286886,4.243461,53427.0,53404.0,0.55430836]
["bitfinex","BTCUSD",1725655287123,0.123,53426.0,53404.0,0.55630836]
["bitfinex","BTCUSD",1725655287351,0.17252278,53426.0,53407.0,0.002]
["bitfinex","BTCUSD",1725655287575,0.14952278,53426.0,53408.0,0.352]
["bitfinex","BTCUSD",1725655287805,0.14952278,53426.0,53409.0,0.02]
["bitfinex","BTCUSD",1725655288033,0.14952278,53426.0,53410.0,0.0384]
["bitfinex","BTCUSD",1725655288259,0.04952278,53426.0,53411.0,0.362]
["bitfinex","BTCUSD",1725655288499,0.0092,53438.0,53411.0,0.382]
["bitfinex","BTCUSD",1725655288733,0.0092,53438.0,53415.0,0.01]
["bitfinex","BTCUSD",1725655289188,0.760098,53435.0,53419.0,0.01]
["bitfinex","BTCUSD",1725655289413,0.431098,53435.0,53422.0,0.002]
["bitfinex","BTCUSD",1725655289636,0.075098,53435.0,53422.0,0.002]
["bitfinex","BTCUSD",1725655289863,0.0092,53445.0,53422.0,0.002]
["bitfinex","BTCUSD",1725655290100,0.0092,53445.0,53417.0,0.02]
["bitfinex","BTCUSD",1725655290101,0.02,53434.0,53418.0,0.012]
["bitfinex","BTCUSD",1725655290324,0.02,53434.0,53416.0,0.5505]
["bitfinex","BTCUSD",1725655290325,0.0092,53445.0,53416.0,0.5505]
["bitfinex","BTCUSD",1725655290550,0.000813,53430.0,53416.0,0.5505]
["bitfinex","BTCUSD",1725655291228,3.83,53429.0,53416.0,0.352]
["bitfinex","BTCUSD",1725655291536,0.0322,53428.0,53409.0,0.3602]
["bitfinex","BTCUSD",1725655291767,4.102827,53428.0,53410.0,0.55430836]
["bitfinex","BTCUSD",1725655291981,3.970627,53427.0,53403.0,0.551]
["bitfinex","BTCUSD",1725655292210,0.123,53426.0,53409.0,0.55430836]
["bitfinex","BTCUSD",1725655292441,0.123,53426.0,53403.0,0.551]
["bitfinex","BTCUSD",1725655292442,3.646,53425.0,53408.0,0.01]
["bitfinex","BTCUSD",1725655292658,0.1,53426.0,53408.0,0.01]
["bitfinex","BTCUSD",1725655293329,0.1,53426.0,53407.0,0.019955]
["bitfinex","BTCUSD",1725655293330,3.970627,53425.0,53407.0,0.009955]
["bitfinex","BTCUSD",1725655293590,0.1,53424.0,53403.0,0.551]
["bitfinex","BTCUSD",1725655293841,0.023,53423.0,53403.0,0.3602]
["bitfinex","BTCUSD",1725655294079,3.993627,53423.0,53403.0,0.3602]
["bitfinex","BTCUSD",1725655294305,4.11834537,53422.0,53404.0,0.55430836]
["bitfinex","BTCUSD",1725655294532,3.993627,53421.0,53403.0,0.3602]
["bitfinex","BTCUSD",1725655294724,4.070627,53420.0,53403.0,0.3602]
["bitfinex","BTCUSD",1725655294976,3.993627,53419.0,53403.0,0.3602]
["bitfinex","BTCUSD",1725655295195,0.584,53418.0,53404.0,0.55430836]
["bitfinex","BTCUSD",1725655295412,0.1,53424.0,53404.0,0.01]
["bitfinex","BTCUSD",1725655295641,0.115,53423.0,53407.0,0.01]
["bitfinex","BTCUSD",1725655295867,0.1,53422.0,53407.0,0.01]
["bitfinex","BTCUSD",1725655296096,0.000813,53430.0,53408.0,0.5436]
["bitfinex","BTCUSD",1725655296346,0.000813,53430.0,53412.0,0.01]
["bitfinex","BTCUSD",1725655296347,0.506,53429.0,53412.0,0.01]
["bitfinex","BTCUSD",1725655296568,0.558,53428.0,53413.0,0.01]
["bitfinex","BTCUSD",1725655296786,0.000813,53430.0,53413.0,0.01]
["bitfinex","BTCUSD",1725655297014,0.000813,53430.0,53420.0,0.002]
["bitfinex","BTCUSD",1725655297204,2.403,53429.0,53417.0,0.009955]
["bitfinex","BTCUSD",1725655297480,0.000813,53430.0,53417.0,0.009955]
["bitfinex","BTCUSD",1725655297707,1.125,53429.0,53417.0,0.009955]
["bitfinex","BTCUSD",1725655297934,0.000813,53430.0,53418.0,0.01]
["bitfinex","BTCUSD",1725655298162,0.000813,53430.0,53417.0,0.0568005]
["bitfinex","BTCUSD",1725655298163,0.000813,53430.0,53420.0,0.3284]
["bitfinex","BTCUSD",1725655298837,0.000813,53430.0,53421.0,0.1909]
["bitfinex","BTCUSD",1725655299064,0.000813,53430.0,53421.0,0.2009]
["bitfinex","BTCUSD",1725655300254,0.000813,53430.0,53428.0,0.3598]
["bitfinex","BTCUSD",1725655300485,0.000813,53430.0,53429.0,0.582555]
["bitfinex","BTCUSD",1725655302171,0.00022592,53436.0,53435.0,0.389755]
["bitfinex","BTCUSD",1725655302625,0.00022592,53436.0,53435.0,0.582555]
["bitfinex","BTCUSD",1725655302813,0.00081,53451.0,53447.0,0.5526]
["bitfinex","BTCUSD",1725655303060,0.00081,53451.0,53450.0,0.01]
["bitfinex","BTCUSD",1725655303326,0.00095,53469.0,53468.0,0.01]
["bitfinex","BTCUSD",1725655303598,0.00095,53469.0,53468.0,0.01691859]
["bitfinex","BTCUSD",1725655303839,0.00095,53469.0,53464.0,0.55751859]
["bitfinex","BTCUSD",1725655304072,0.00095,53469.0,53464.0,0.56751859]
["bitfinex","BTCUSD",1725655304310,0.00095,53469.0,53468.0,0.01491859]
["bitfinex","BTCUSD",1725655304537,0.00081,53488.0,53468.0,0.37845838]
["bitfinex","BTCUSD",1725655304792,0.00081,53488.0,53476.0,0.37471859]
["bitfinex","BTCUSD",1725655305035,0.0075,53498.0,53476.0,0.37471859]
["bitfinex","BTCUSD",1725655305036,0.00493,53498.0,53476.0,0.36471859]
["bitfinex","BTCUSD",1725655305305,0.04563166,53495.0,53476.0,0.359603]
["bitfinex","BTCUSD",1725655305549,0.00493,53498.0,53476.0,0.359603]
["bitfinex","BTCUSD",1725655305550,3.573,53494.0,53476.0,0.359603]
["bitfinex","BTCUSD",1725655305797,0.00493,53498.0,53476.0,0.359603]
["bitfinex","BTCUSD",1725655305798,4.02035206,53493.0,53476.0,0.359603]
["bitfinex","BTCUSD",1725655306049,0.00493,53498.0,53476.0,0.35950346]
["bitfinex","BTCUSD",1725655306050,0.92172506,53492.0,53476.0,0.35950346]
["bitfinex","BTCUSD",1725655306291,3.361,53491.0,53476.0,0.35950346]
["bitfinex","BTCUSD",1725655306592,0.00493,53498.0,53469.0,0.1928]
["bitfinex","BTCUSD",1725655306593,0.04972506,53490.0,53469.0,0.1928]
["bitfinex","BTCUSD",1725655306780,0.02930008,53489.0,53469.0,0.1928]
["bitfinex","BTCUSD",1725655307047,3.99992708,53489.0,53469.0,0.1928]
["bitfinex","BTCUSD",1725655307278,4.13765206,53488.0,53464.0,0.00491859]
["bitfinex","BTCUSD",1725655307503,4.13765206,53488.0,53467.0,0.55430836]
["bitfinex","BTCUSD",1725655307504,3.970627,53487.0,53467.0,0.55430836]
["bitfinex","BTCUSD",1725655307762,0.123,53486.0,53467.0,0.55430836]
["bitfinex","BTCUSD",1725655308002,0.123,53486.0,53470.0,0.01491859]
["bitfinex","BTCUSD",1725655308003,1.40072506,53486.0,53470.0,0.01491859]
["bitfinex","BTCUSD",1725655308225,0.02927635,53483.0,53470.0,0.01491859]
["bitfinex","BTCUSD",1725655308472,1.139,53482.0,53470.0,0.01491859]
["bitfinex","BTCUSD",1725655308705,0.1,53486.0,53470.0,0.01491859]
["bitfinex","BTCUSD",1725655308706,3.192,53481.0,53470.0,0.01491859]
["bitfinex","BTCUSD",1725655308917,1.16,53480.0,53471.0,0.3598]
["bitfinex","BTCUSD",1725655309163,0.1,53479.0,53471.0,0.3598]
["bitfinex","BTCUSD",1725655309649,0.1,53486.0,53471.0,0.3598]
["bitfinex","BTCUSD",1725655309650,0.1,53486.0,53473.0,0.002]
["bitfinex","BTCUSD",1725655309890,0.1,53486.0,53473.0,0.01691859]
["bitfinex","BTCUSD",1725655310130,0.1,53486.0,53473.0,0.00491859]
["bitfinex","BTCUSD",1725655310131,2.649,53485.0,53473.0,0.00491859]
["bitfinex","BTCUSD",1725655310372,3.014,53484.0,53473.0,0.00491859]
["bitfinex","BTCUSD",1725655310603,3.970627,53483.0,53473.0,0.00491859]
["bitfinex","BTCUSD",1725655310844,0.1,53486.0,53473.0,0.00491859]
["bitfinex","BTCUSD",1725655310845,3.970627,53485.0,53473.0,0.00491859]
["bitfinex","BTCUSD",1725655311063,0.02928112,53481.0,53473.0,0.00491859]
["bitfinex","BTCUSD",1725655311516,0.02928112,53481.0,53471.0,0.3598]
["bitfinex","BTCUSD",1725655311810,1.498,53480.0,53473.0,0.00491859]
["bitfinex","BTCUSD",1725655312051,0.1,53486.0,53471.0,0.3598]
["bitfinex","BTCUSD",1725655312052,2.321,53479.0,53471.0,0.3598]
["bitfinex","BTCUSD",1725655312289,0.1,53479.0,53471.0,0.3598]
["bitfinex","BTCUSD",1725655312750,3.970627,53478.0,53471.0,0.3598]
["bitfinex","BTCUSD",1725655312999,3.970627,53478.0,53461.0,0.20771859]
["bitfinex","BTCUSD",1725655313000,3.970627,53478.0,53465.0,0.3628]
["bitfinex","BTCUSD",1725655313244,0.1,53477.0,53466.0,0.00491859]
["bitfinex","BTCUSD",1725655313497,0.1,53477.0,53459.0,0.002]
["bitfinex","BTCUSD",1725655313498,0.023,53476.0,53458.0,0.3628]
["bitfinex","BTCUSD",1725655313731,0.023,53476.0,53434.0,0.55430836]
["bitfinex","BTCUSD",1725655313732,0.023,53476.0,53452.0,0.3628]
["bitfinex","BTCUSD",1725655313733,3.970627,53475.0,53452.0,0.3628]
["bitfinex","BTCUSD",1725655313973,0.03976757,53474.0,53452.0,0.3628]
["bitfinex","BTCUSD",1725655314212,3.99300841,53473.0,53446.0,0.3628]
["bitfinex","BTCUSD",1725655314446,4.03949488,53472.0,53448.0,0.55430836]
["bitfinex","BTCUSD",1725655314680,4.05187629,53471.0,53448.0,0.55430836]
["bitfinex","BTCUSD",1725655314912,4.15249488,53470.0,53448.0,0.55430836]
["bitfinex","BTCUSD",1725655315162,0.7,53467.0,53466.0,0.001624]
["bitfinex","BTCUSD",1725655315398,0.7,53467.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655315639,2.462,53466.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655315877,2.13487372,53465.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655316116,1.911,53464.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655316348,0.1,53464.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655316587,0.00887194,53463.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655317061,0.1293035,53464.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655317294,0.10887194,53463.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655317530,0.74287194,53463.0,53462.0,0.36230813]
["bitfinex","BTCUSD",1725655317771,0.74287194,53463.0,53453.0,0.00491859]
["bitfinex","BTCUSD",1725655317772,0.84287194,53463.0,53453.0,0.00491859]
["bitfinex","BTCUSD",1725655318011,3.587,53462.0,53453.0,0.00491859]
["bitfinex","BTCUSD",1725655318252,0.03976757,53461.0,53453.0,0.00491859]
["bitfinex","BTCUSD",1725655318482,0.03976757,53461.0,53454.0,0.3559]
["bitfinex","BTCUSD",1725655318483,3.03567231,53461.0,53454.0,0.3559]
["bitfinex","BTCUSD",1725655318711,0.1,53460.0,53454.0,0.3559]
["bitfinex","BTCUSD",1725655319170,0.1,53462.0,53454.0,0.3559]
["bitfinex","BTCUSD",1725655319171,0.00890341,53459.0,53454.0,0.3559]
["bitfinex","BTCUSD",1725655319637,0.1,53462.0,53454.0,0.3559]
["bitfinex","BTCUSD",1725655319889,0.1,53462.0,53454.0,0.41211186]
["bitfinex","BTCUSD",1725655320124,0.0178,53483.0,53458.0,0.01491859]
["bitfinex","BTCUSD",1725655320376,4.52493536,53482.0,53458.0,0.00491859]
["bitfinex","BTCUSD",1725655320591,4.52493536,53482.0,53454.0,0.41211186]
["bitfinex","BTCUSD",1725655320592,4.12564013,53481.0,53454.0,0.3559]
["bitfinex","BTCUSD",1725655320823,4.12564013,53481.0,53455.0,0.55430836]
["bitfinex","BTCUSD",1725655320824,4.02564013,53480.0,53455.0,0.55430836]
["bitfinex","BTCUSD",1725655321090,0.01508141,53476.0,53450.0,0.1913]
["bitfinex","BTCUSD",1725655321312,3.9999623,53475.0,53454.0,0.55430836]
["bitfinex","BTCUSD",1725655321549,3.9999623,53475.0,53455.0,0.01491859]
["bitfinex","BTCUSD",1725655321550,3.09434843,53474.0,53455.0,0.01491859]
["bitfinex","BTCUSD",1725655321770,0.03274955,53475.0,53455.0,0.01491859]
["bitfinex","BTCUSD",1725655321771,0.65041187,53473.0,53458.0,0.01491859]
["bitfinex","BTCUSD",1725655322062,0.00974586,53473.0,53461.0,0.00491859]
["bitfinex","BTCUSD",1725655322293,0.00974586,53473.0,53462.0,0.002]
["bitfinex","BTCUSD",1725655322539,0.00974586,53473.0,53461.0,0.02065921]
["bitfinex","BTCUSD",1725655322792,0.0178,53486.0,53462.0,0.335]
["bitfinex","BTCUSD",1725655323036,3.071,53485.0,53468.0,0.00491859]
["bitfinex","BTCUSD",1725655323282,0.05589546,53492.0,53468.0,0.00491859]
["bitfinex","BTCUSD",1725655323283,0.00821707,53472.0,53469.0,0.00491859]
["bitfinex","BTCUSD",1725655323523,2.79341187,53484.0,53462.0,0.335]
["bitfinex","BTCUSD",1725655323524,3.970627,53471.0,53462.0,0.335]
["bitfinex","BTCUSD",1725655323759,0.03741187,53470.0,53462.0,0.335]
["bitfinex","BTCUSD",1725655323985,3.970627,53470.0,53462.0,0.335]
["bitfinex","BTCUSD",1725655324223,0.03741187,53469.0,53462.0,0.335]
["bitfinex","BTCUSD",1725655324509,4.07889034,53469.0,53462.0,0.335]
["bitfinex","BTCUSD",1725655324749,4.07889034,53469.0,53467.0,0.002]
["bitfinex","BTCUSD",1725655324750,0.03741187,53468.0,53467.0,0.002]
["bitfinex","BTCUSD",1725655324995,0.10930194,53491.0,53467.0,0.002]
["bitfinex","BTCUSD",1725655324996,0.05546297,53497.0,53476.0,0.347]
["bitfinex","BTCUSD",1725655325228,0.477,53496.0,53483.0,0.002]
["bitfinex","BTCUSD",1725655325451,0.477,53496.0,53484.0,0.543]
["bitfinex","BTCUSD",1725655325691,0.000812,53497.0,53484.0,0.55791859]
["bitfinex","BTCUSD",1725655325882,0.000812,53497.0,53485.0,0.01491859]
["bitfinex","BTCUSD",1725655326398,0.000812,53497.0,53486.0,0.55430836]
["bitfinex","BTCUSD",1725655326399,2.765,53496.0,53486.0,0.55430836]
["bitfinex","BTCUSD",1725655326609,0.000812,53497.0,53486.0,0.00491859]
["bitfinex","BTCUSD",1725655326610,0.03683383,53495.0,53486.0,0.00491859]
["bitfinex","BTCUSD",1725655326856,0.000812,53497.0,53491.0,0.3618]
["bitfinex","BTCUSD",1725655327116,3.970627,53496.0,53485.0,0.3618]
["bitfinex","BTCUSD",1725655327335,0.05585962,53495.0,53485.0,0.3618]
["bitfinex","BTCUSD",1725655327553,3.970627,53494.0,53485.0,0.3618]
["bitfinex","BTCUSD",1725655327821,0.05585962,53493.0,53485.0,0.3618]
["bitfinex","BTCUSD",1725655328047,3.970627,53492.0,53477.0,0.3542]
["bitfinex","BTCUSD",1725655328302,0.05585962,53491.0,53477.0,0.3542]
["bitfinex","BTCUSD",1725655328543,0.02929106,53489.0,53480.0,0.55430836]
["bitfinex","BTCUSD",1725655328804,0.02929106,53489.0,53485.0,0.3542]
["bitfinex","BTCUSD",1725655328805,0.16612489,53489.0,53485.0,0.3542]
["bitfinex","BTCUSD",1725655329017,0.12929106,53489.0,53485.0,0.3542]
["bitfinex","BTCUSD",1725655329471,0.02929106,53489.0,53486.0,0.20505759]
["bitfinex","BTCUSD",1725655329689,0.000812,53497.0,53486.0,0.20505759]
["bitfinex","BTCUSD",1725655329690,0.000812,53497.0,53496.0,0.37071859]
["bitfinex","BTCUSD",1725655329912,0.000812,53497.0,53496.0,0.3558]
["bitfinex","BTCUSD",1725655330144,0.000812,53497.0,53496.0,0.37071859]
["bitfinex","BTCUSD",1725655331564,0.000812,53497.0,53496.0,0.3558]
["bitfinex","BTCUSD",1725655332026,0.000812,53497.0,53496.0,0.36071859]
["bitfinex","BTCUSD",1725655332493,0.000812,53497.0,53496.0,0.3558]
["bitfinex","BTCUSD",1725655332952,0.03009811,53497.0,53496.0,0.3558]
["bitfinex","BTCUSD",1725655333430,0.03009811,53497.0,53484.0,0.002]
["bitfinex","BTCUSD",1725655333431,3.788699,53497.0,53488.0,0.3521]
["bitfinex","BTCUSD",1725655333645,0.01802565,53500.0,53488.0,0.3521]
["bitfinex","BTCUSD",1725655333646,2.86983383,53496.0,53488.0,0.3521]
["bitfinex","BTCUSD",1725655333884,2.86983383,53496.0,53480.0,0.1819]
["bitfinex","BTCUSD",1725655333885,2.97183383,53495.0,53481.0,0.3521]
["bitfinex","BTCUSD",1725655334119,2.97183383,53495.0,53481.0,0.35701859]
["bitfinex","BTCUSD",1725655334120,3.82553283,53494.0,53481.0,0.35701859]
["bitfinex","BTCUSD",1725655334347,3.788699,53493.0,53481.0,0.35701859]
["bitfinex","BTCUSD",1725655334595,3.28183383,53492.0,53481.0,0.35701859]
["bitfinex","BTCUSD",1725655334837,0.00022565,53500.0,53488.0,0.002]
["bitfinex","BTCUSD",1725655335081,0.00022565,53500.0,53494.0,0.00491859]
["bitfinex","BTCUSD",1725655335313,0.00022565,53500.0,53492.0,0.01]
["bitfinex","BTCUSD",1725655335314,0.00022565,53500.0,53493.0,0.00491859]
["bitfinex","BTCUSD",1725655335578,0.00022565,53500.0,53494.0,0.00491859]
["bitfinex","BTCUSD",1725655336059,0.00022565,53500.0,53494.0,0.01491859]
["bitfinex","BTCUSD",1725655336298,0.00022565,53500.0,53495.0,0.18763831]
["bitfinex","BTCUSD",1725655336532,0.08197646,53518.0,53494.0,0.04996045]
["bitfinex","BTCUSD",1725655336533,0.05465097,53521.0,53503.0,0.002]
["bitfinex","BTCUSD",1725655336762,0.16395292,53534.0,53503.0,0.002]
["bitfinex","BTCUSD",1725655336763,1.056,53520.0,53506.0,0.00491859]
["bitfinex","BTCUSD",1725655336985,0.05465097,53530.0,53506.0,0.00491859]
["bitfinex","BTCUSD",1725655336986,3.788699,53529.0,53506.0,0.00491859]
["bitfinex","BTCUSD",1725655337398,0.11872905,53528.0,53506.0,0.00491859]
["bitfinex","BTCUSD",1725655337400,0.186891,53507.0,53506.0,0.00491859]
["bitfinex","BTCUSD",1725655337845,0.186891,53507.0,53506.0,5.9e-07]
["bitfinex","BTCUSD",1725655338076,0.186891,53507.0,53506.0,0.03641065]
["bitfinex","BTCUSD",1725655338300,0.054651,53521.0,53505.0,0.3521]
["bitfinex","BTCUSD",1725655338301,0.054651,53521.0,53505.0,0.20188059]
["bitfinex","BTCUSD",1725655338530,3.788699,53520.0,53505.0,0.20188059]
["bitfinex","BTCUSD",1725655338759,3.788699,53520.0,53505.0,0.17542459]
["bitfinex","BTCUSD",1725655338993,3.788699,53520.0,53506.0,0.0096]
["bitfinex","BTCUSD",1725655339231,0.14733333,53539.0,53522.0,0.0094]
["bitfinex","BTCUSD",1725655339232,0.05493333,53539.0,53522.0,0.0094]
["bitfinex","BTCUSD",1725655339481,0.00014,53542.0,53510.0,0.1955]
["bitfinex","BTCUSD",1725655339482,3.788699,53532.0,53512.0,0.0094]
["bitfinex","BTCUSD",1725655339711,3.788699,53532.0,53510.0,0.1955]
["bitfinex","BTCUSD",1725655339712,0.03050264,53531.0,53510.0,0.1954]
["bitfinex","BTCUSD",1725655339942,3.788699,53530.0,53511.0,0.55430836]
["bitfinex","BTCUSD",1725655340179,0.03050264,53529.0,53510.0,0.195]
["bitfinex","BTCUSD",1725655340431,0.03050264,53529.0,53511.0,0.55430836]
["bitfinex","BTCUSD",1725655340432,0.0292707,53526.0,53511.0,0.55430836]
["bitfinex","BTCUSD",1725655340693,0.0292707,53526.0,53510.0,0.195]
["bitfinex","BTCUSD",1725655340694,1.607,53525.0,53513.0,0.0092]
["bitfinex","BTCUSD",1725655340926,0.1,53524.0,53513.0,0.0092]
["bitfinex","BTCUSD",1725655341159,1.989,53523.0,53513.0,0.0092]
["bitfinex","BTCUSD",1725655341388,1.989,53523.0,53510.0,0.195]
["bitfinex","BTCUSD",1725655341389,2.368,53522.0,53510.0,0.195]
["bitfinex","BTCUSD",1725655341615,0.1,53524.0,53510.0,0.195]
["bitfinex","BTCUSD",1725655341616,3.326,53521.0,53510.0,0.195]
["bitfinex","BTCUSD",1725655341836,0.445,53520.0,53511.0,0.3523]
["bitfinex","BTCUSD",1725655342087,0.1,53519.0,53511.0,0.3523]
["bitfinex","BTCUSD",1725655343309,0.05499195,53532.0,53511.0,0.3523]
["bitfinex","BTCUSD",1725655343310,0.05499195,53531.0,53511.0,0.3523]
["bitfinex","BTCUSD",1725655343546,3.788699,53530.0,53511.0,0.3523]
["bitfinex","BTCUSD",1725655343782,3.788699,53530.0,53505.0,0.1925]
["bitfinex","BTCUSD",1725655343783,0.05499195,53528.0,53505.0,0.1925]
["bitfinex","BTCUSD",1725655344010,0.05499195,53523.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655344241,0.05499195,53517.0,53506.0,0.55430836]
["bitfinex","BTCUSD",1725655344472,3.811699,53516.0,53495.0,0.1925]
["bitfinex","BTCUSD",1725655344696,3.811699,53516.0,53499.0,0.55430836]
["bitfinex","BTCUSD",1725655344697,3.92040345,53515.0,53499.0,0.55430836]
["bitfinex","BTCUSD",1725655344967,3.92040345,53515.0,53495.0,0.2017]
["bitfinex","BTCUSD",1725655344968,3.8983954,53514.0,53495.0,0.1925]
["bitfinex","BTCUSD",1725655345188,0.05499195,53511.0,53497.0,0.55430836]
["bitfinex","BTCUSD",1725655345410,4.18879138,53513.0,53495.0,0.1925]
["bitfinex","BTCUSD",1725655345411,3.788699,53510.0,53495.0,0.1925]
["bitfinex","BTCUSD",1725655345647,0.2859,53513.0,53495.0,0.1925]
["bitfinex","BTCUSD",1725655345648,0.1,53509.0,53495.0,0.1925]
["bitfinex","BTCUSD",1725655345897,0.1,53509.0,53494.0,0.001622]
["bitfinex","BTCUSD",1725655346139,3.811699,53508.0,53494.0,0.001622]
["bitfinex","BTCUSD",1725655346393,3.811699,53508.0,53483.0,0.1925]
["bitfinex","BTCUSD",1725655346394,0.05499195,53503.0,53483.0,0.1925]
["bitfinex","BTCUSD",1725655346625,0.05499195,53503.0,53480.0,0.55430836]
["bitfinex","BTCUSD",1725655346626,4.28091264,53507.0,53480.0,0.55430836]
["bitfinex","BTCUSD",1725655346627,0.08248793,53492.0,53480.0,0.55430836]
["bitfinex","BTCUSD",1725655346861,0.13747988,53496.0,53480.0,0.55430836]
["bitfinex","BTCUSD",1725655346862,3.84379496,53491.0,53480.0,0.91240836]
["bitfinex","BTCUSD",1725655347110,0.08264395,53493.0,53480.0,0.91240836]
["bitfinex","BTCUSD",1725655347111,0.706,53490.0,53480.0,0.3581]
["bitfinex","BTCUSD",1725655347340,3.788699,53489.0,53480.0,0.3581]
["bitfinex","BTCUSD",1725655347605,0.1,53488.0,53480.0,0.3581]
["bitfinex","BTCUSD",1725655347843,3.788699,53487.0,53480.0,0.3581]
["bitfinex","BTCUSD",1725655348079,0.1,53486.0,53480.0,0.3581]
["bitfinex","BTCUSD",1725655348299,3.788699,53485.0,53480.0,0.3581]
["bitfinex","BTCUSD",1725655348534,0.1,53484.0,53480.0,0.3581]
["bitfinex","BTCUSD",1725655349458,1.121,53483.0,53475.0,0.1925]
["bitfinex","BTCUSD",1725655349692,1.121,53483.0,53474.0,0.3397]
["bitfinex","BTCUSD",1725655349693,0.05509596,53481.0,53474.0,0.3397]
["bitfinex","BTCUSD",1725655349919,0.05509596,53481.0,53472.0,0.00022513]
["bitfinex","BTCUSD",1725655349920,3.84379496,53480.0,53472.0,0.00022513]
["bitfinex","BTCUSD",1725655350189,3.84379496,53480.0,53469.0,0.1983]
["bitfinex","BTCUSD",1725655350190,0.05509596,53476.0,53469.0,0.1983]
["bitfinex","BTCUSD",1725655350431,4.33178448,53479.0,53469.0,0.1983]
["bitfinex","BTCUSD",1725655350432,1.168,53475.0,53469.0,0.1983]
["bitfinex","BTCUSD",1725655350653,0.1,53474.0,53471.0,0.0092]
["bitfinex","BTCUSD",1725655351120,0.13432771,53479.0,53469.0,0.1983]
["bitfinex","BTCUSD",1725655351370,0.13432771,53479.0,53476.0,0.002]
["bitfinex","BTCUSD",1725655351612,0.1,53479.0,53476.0,0.002]
["bitfinex","BTCUSD",1725655351844,0.1,53479.0,53474.0,0.0092]
["bitfinex","BTCUSD",1725655351845,0.1,53479.0,53474.0,0.0112]
["bitfinex","BTCUSD",1725655352061,0.0390516,53484.0,53474.0,0.0112]
["bitfinex","BTCUSD",1725655352532,0.1,53487.0,53474.0,0.0112]
["bitfinex","BTCUSD",1725655352781,0.08269072,53491.0,53474.0,0.0112]
["bitfinex","BTCUSD",1725655352782,0.08269072,53491.0,53476.0,0.5519]
["bitfinex","BTCUSD",1725655352783,0.1,53489.0,53476.0,0.5519]
["bitfinex","BTCUSD",1725655353016,0.61581787,53495.0,53476.0,0.5519]
["bitfinex","BTCUSD",1725655353017,0.05512714,53493.0,53489.0,0.343]
["bitfinex","BTCUSD",1725655353242,0.16538144,53503.0,53489.0,0.343]
["bitfinex","BTCUSD",1725655353243,0.05512714,53499.0,53490.0,0.2017]
["bitfinex","BTCUSD",1725655353473,0.11025429,53502.0,53490.0,0.2017]
["bitfinex","BTCUSD",1725655353474,0.05512714,53502.0,53490.0,0.2017]
["bitfinex","BTCUSD",1725655353703,0.26,53501.0,53494.0,0.002]
["bitfinex","BTCUSD",1725655353941,0.05512714,53502.0,53494.0,0.002]
["bitfinex","BTCUSD",1725655354185,0.08269072,53504.0,53494.0,0.002]
["bitfinex","BTCUSD",1725655354186,0.05512714,53504.0,53494.0,0.002]
["bitfinex","BTCUSD",1725655354408,0.11025429,53507.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655354409,0.135,53503.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655354630,0.08269072,53509.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655354631,0.05512714,53509.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655354875,0.15912714,53508.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655355110,0.000811,53506.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655355336,0.05514785,53508.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655355566,0.104,53507.0,53497.0,0.0092]
["bitfinex","BTCUSD",1725655355833,0.05514785,53509.0,53495.0,0.34050233]
["bitfinex","BTCUSD",1725655356082,0.05514785,53502.0,53495.0,0.34050233]
["bitfinex","BTCUSD",1725655356312,0.6959,53517.0,53495.0,0.34050233]
["bitfinex","BTCUSD",1725655356313,3.74184685,53501.0,53495.0,0.34050233]
["bitfinex","BTCUSD",1725655356584,3.74184685,53500.0,53495.0,0.34050233]
["bitfinex","BTCUSD",1725655356830,3.686699,53499.0,53495.0,0.34050233]
["bitfinex","BTCUSD",1725655357057,0.1,53498.0,53483.0,0.2089]
["bitfinex","BTCUSD",1725655357291,0.05514785,53497.0,53483.0,0.2089]
["bitfinex","BTCUSD",1725655357512,0.05514785,53495.0,53483.0,0.2089]
["bitfinex","BTCUSD",1725655357741,3.458,53494.0,53483.0,0.2089]
["bitfinex","BTCUSD",1725655357965,2.583,53493.0,53483.0,0.1997]
["bitfinex","BTCUSD",1725655358192,0.745,53492.0,53483.0,0.1997]
["bitfinex","BTCUSD",1725655358413,0.1,53493.0,53483.0,0.1997]
["bitfinex","BTCUSD",1725655358657,3.686699,53492.0,53483.0,0.1997]
["bitfinex","BTCUSD",1725655358891,3.686699,53492.0,53476.0,0.001622]
["bitfinex","BTCUSD",1725655358893,0.13781787,53490.0,53476.0,0.001622]
["bitfinex","BTCUSD",1725655359167,0.05511336,53478.0,53476.0,0.001622]
["bitfinex","BTCUSD",1725655359412,4.12257935,53489.0,53476.0,0.001622]
["bitfinex","BTCUSD",1725655359413,2.67167004,53477.0,53476.0,0.001622]
["bitfinex","BTCUSD",1725655359649,4.1497637,53477.0,53476.0,0.001622]
["bitfinex","BTCUSD",1725655359875,4.1497637,53477.0,53459.0,0.346]
["bitfinex","BTCUSD",1725655359876,4.36482582,53477.0,53459.0,0.346]
["bitfinex","BTCUSD",1725655360126,0.05510112,53467.0,53459.0,0.346]
["bitfinex","BTCUSD",1725655360350,4.15342582,53476.0,53459.0,0.346]
["bitfinex","BTCUSD",1725655360351,0.05510112,53464.0,53459.0,0.346]
["bitfinex","BTCUSD",1725655360588,0.05510112,53464.0,53444.0,0.002]
["bitfinex","BTCUSD",1725655360589,3.76935068,53466.0,53452.0,0.3373]
["bitfinex","BTCUSD",1725655360590,0.05510112,53460.0,53452.0,0.3373]
["bitfinex","BTCUSD",1725655360817,0.05509833,53458.0,53452.0,0.3373]
["bitfinex","BTCUSD",1725655361046,0.05509833,53458.0,53449.0,0.1888]
["bitfinex","BTCUSD",1725655361047,3.74179733,53457.0,53446.0,0.0092]
["bitfinex","BTCUSD",1725655361279,0.20905412,53477.0,53445.0,0.3373]
["bitfinex","BTCUSD",1725655361280,3.84179733,53456.0,53445.0,0.3373]
["bitfinex","BTCUSD",1725655361515,3.786699,53456.0,53448.0,0.0092]
["bitfinex","BTCUSD",1725655361772,0.05509833,53471.0,53466.0,0.0092]
["bitfinex","BTCUSD",1725655362001,0.05509833,53477.0,53467.0,0.198]
["bitfinex","BTCUSD",1725655362219,0.55430836,53484.0,53473.0,0.3373]
["bitfinex","BTCUSD",1725655362220,0.05509833,53482.0,53473.0,0.3373]
["bitfinex","BTCUSD",1725655362448,0.08265168,53484.0,53473.0,0.3373]
["bitfinex","BTCUSD",1725655362449,0.05509833,53484.0,53473.0,0.3373]
["bitfinex","BTCUSD",1725655362679,0.05509833,53485.0,53473.0,0.37195]
["bitfinex","BTCUSD",1725655362906,0.05509833,53483.0,53473.0,0.3373]
["bitfinex","BTCUSD",1725655363391,0.1884,53497.0,53475.0,0.0092]
["bitfinex","BTCUSD",1725655363392,0.05509833,53484.0,53475.0,0.0092]
["bitfinex","BTCUSD",1725655364060,0.05509833,53484.0,53473.0,0.3373]
["bitfinex","BTCUSD",1725655364061,0.05509833,53484.0,53473.0,0.3325]
["bitfinex","BTCUSD",1725655364307,0.05509833,53486.0,53473.0,0.3325]
["bitfinex","BTCUSD",1725655364552,0.05509833,53484.0,53475.0,0.001]
["bitfinex","BTCUSD",1725655364779,0.05509833,53481.0,53475.0,0.001]
["bitfinex","BTCUSD",1725655365006,0.40779976,53484.0,53473.0,0.3325]
["bitfinex","BTCUSD",1725655365007,0.05509833,53482.0,53473.0,0.3325]
["bitfinex","BTCUSD",1725655365242,0.05509833,53480.0,53473.0,0.3325]
["bitfinex","BTCUSD",1725655365471,0.05509833,53479.0,53473.0,0.3325]
["bitfinex","BTCUSD",1725655365698,0.1,53480.0,53473.0,0.3335]
["bitfinex","BTCUSD",1725655365935,0.05509833,53483.0,53474.0,0.1829]
["bitfinex","BTCUSD",1725655366163,0.014,53484.0,53474.0,0.18663953]
["bitfinex","BTCUSD",1725655366409,0.014,53484.0,53474.0,0.18663921]
["bitfinex","BTCUSD",1725655366635,0.014,53484.0,53483.0,0.1863]
["bitfinex","BTCUSD",1725655367131,0.014,53484.0,53483.0,0.5368]
["bitfinex","BTCUSD",1725655367361,0.11037733,53495.0,53483.0,0.55563]
["bitfinex","BTCUSD",1725655367362,0.05518866,53494.0,53483.0,0.55563]
["bitfinex","BTCUSD",1725655367600,0.05518866,53494.0,53483.0,0.5368]
["bitfinex","BTCUSD",1725655367837,0.05518866,53492.0,53483.0,0.5368]
["bitfinex","BTCUSD",1725655368092,0.082783,53493.0,53476.0,0.1863]
["bitfinex","BTCUSD",1725655368093,0.05600066,53484.0,53476.0,0.1863]
["bitfinex","BTCUSD",1725655368326,0.05600066,53484.0,53483.0,0.001]
["bitfinex","BTCUSD",1725655368327,0.11119559,53484.0,53483.0,0.001]
["bitfinex","BTCUSD",1725655368545,0.11119559,53484.0,53477.0,0.89800836]
["bitfinex","BTCUSD",1725655368546,0.23878367,53484.0,53477.0,0.3437]
["bitfinex","BTCUSD",1725655368767,0.05520098,53479.0,53477.0,0.3437]
["bitfinex","BTCUSD",1725655369001,0.05520098,53478.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655369234,0.0551965,53476.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655369512,0.08280147,53474.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655369731,0.18280147,53474.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655369946,0.05519691,53473.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655370436,0.15519691,53473.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655370689,0.1,53473.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655370935,0.05519691,53477.0,53472.0,0.6038464]
["bitfinex","BTCUSD",1725655371173,0.014,53474.0,53473.0,0.3578]
["bitfinex","BTCUSD",1725655371396,0.000812,53484.0,53473.0,0.3578]
["bitfinex","BTCUSD",1725655371646,0.13797167,53496.0,53472.0,0.0569464]
["bitfinex","BTCUSD",1725655371647,0.0552319,53496.0,53475.0,0.3571]
["bitfinex","BTCUSD",1725655371884,0.1346264,53502.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655371885,0.0552319,53486.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655372124,0.05137705,53501.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655372125,0.0552319,53487.0,53473.0,0.55430836]
["bitfinex","BTCUSD",1725655372364,0.0552319,53488.0,53474.0,0.1874]
["bitfinex","BTCUSD",1725655372580,0.360666,53502.0,53474.0,0.19113941]
["bitfinex","BTCUSD",1725655372581,0.0552319,53494.0,53474.0,0.19113941]
["bitfinex","BTCUSD",1725655372800,0.126,53493.0,53474.0,0.19113941]
["bitfinex","BTCUSD",1725655373014,0.1,53492.0,53474.0,0.19113941]
["bitfinex","BTCUSD",1725655373284,0.194,53491.0,53475.0,0.02116658]
["bitfinex","BTCUSD",1725655373501,0.1,53492.0,53476.0,0.19113896]
["bitfinex","BTCUSD",1725655373502,0.1,53490.0,53476.0,0.19113896]
["bitfinex","BTCUSD",1725655373737,0.011,53484.0,53476.0,0.19113896]
["bitfinex","BTCUSD",1725655374428,0.1,53490.0,53476.0,0.19113896]
["bitfinex","BTCUSD",1725655374659,0.08284786,53500.0,53476.0,0.19113896]
["bitfinex","BTCUSD",1725655374660,0.0552319,53500.0,53477.0,0.2104]
["bitfinex","BTCUSD",1725655374892,0.01,53490.0,53479.0,0.1874]
["bitfinex","BTCUSD",1725655375149,0.07499,53509.0,53481.0,0.1874]
["bitfinex","BTCUSD",1725655375150,0.0552319,53505.0,53481.0,0.1874]
["bitfinex","BTCUSD",1725655375377,0.0552319,53505.0,53478.0,0.02353055]
["bitfinex","BTCUSD",1725655375378,0.002,53484.0,53483.0,0.1874]
["bitfinex","BTCUSD",1725655375661,0.002,53484.0,53482.0,0.00373817]
["bitfinex","BTCUSD",1725655375662,0.0552319,53507.0,53498.0,0.002]
["bitfinex","BTCUSD",1725655375907,0.08284786,53510.0,53478.0,0.03353055]
["bitfinex","BTCUSD",1725655375908,0.08284786,53510.0,53506.0,0.1874]
["bitfinex","BTCUSD",1725655375909,0.0552319,53510.0,53506.0,0.1874]
["bitfinex","BTCUSD",1725655376138,0.165566,53524.0,53506.0,0.1874]
["bitfinex","BTCUSD",1725655376139,0.0552319,53516.0,53506.0,0.24578754]
["bitfinex","BTCUSD",1725655376385,0.08284786,53518.0,53506.0,0.19113754]
["bitfinex","BTCUSD",1725655376386,0.0552319,53518.0,53506.0,0.19113754]
["bitfinex","BTCUSD",1725655376606,0.074972,53523.0,53506.0,0.19113754]
["bitfinex","BTCUSD",1725655376607,0.0552319,53519.0,53506.0,0.1874]
["bitfinex","BTCUSD",1725655377052,0.08284786,53521.0,53506.0,0.1874]
["bitfinex","BTCUSD",1725655377053,0.0552319,53518.0,53506.0,0.1734]
["bitfinex","BTCUSD",1725655377513,0.014,53518.0,53512.0,0.3571]
["bitfinex","BTCUSD",1725655377801,0.014,53518.0,53512.0,0.39301]
["bitfinex","BTCUSD",1725655378490,0.0552319,53519.0,53512.0,0.3571]
["bitfinex","BTCUSD",1725655378959,0.11046381,53523.0,53512.0,0.3571]
["bitfinex","BTCUSD",1725655378960,0.0552319,53518.0,53512.0,0.3571]
["bitfinex","BTCUSD",1725655379173,0.01958464,53526.0,53506.0,0.5162]
["bitfinex","BTCUSD",1725655379174,0.0552319,53513.0,53506.0,0.5162]
["bitfinex","BTCUSD",1725655379400,3.82483993,53519.0,53506.0,0.5162]
["bitfinex","BTCUSD",1725655379401,0.0552424,53514.0,53506.0,0.5162]
["bitfinex","BTCUSD",1725655379865,0.1,53515.0,53506.0,0.5162]
["bitfinex","BTCUSD",1725655379866,0.1552424,53515.0,53512.0,0.001]
["bitfinex","BTCUSD",1725655380111,0.05524156,53513.0,53506.0,0.5162]
["bitfinex","BTCUSD",1725655380376,0.05523939,53512.0,53506.0,0.5172]
["bitfinex","BTCUSD",1725655380646,0.15523939,53512.0,53506.0,0.5162]
["bitfinex","BTCUSD",1725655380941,0.1,53512.0,53506.0,0.5172]
["bitfinex","BTCUSD",1725655381138,0.1,53513.0,53507.0,0.05162]
["bitfinex","BTCUSD",1725655381394,0.1,53513.0,53508.0,0.00373725]
["bitfinex","BTCUSD",1725655381651,0.1,53513.0,53509.0,0.3428]
["bitfinex","BTCUSD",1725655381865,0.000812,53519.0,53510.0,0.00373732]
["bitfinex","BTCUSD",1725655382095,0.000812,53519.0,53518.0,0.002]
["bitfinex","BTCUSD",1725655382335,0.000812,53519.0,53518.0,0.5302]
["bitfinex","BTCUSD",1725655382560,0.000812,53519.0,53506.0,0.001]
["bitfinex","BTCUSD",1725655382561,0.000812,53519.0,53512.0,0.3505]
["bitfinex","BTCUSD",1725655382562,1.051812,53519.0,53512.0,0.3505]
["bitfinex","BTCUSD",1725655382839,3.17023939,53518.0,53512.0,0.3505]
["bitfinex","BTCUSD",1725655383089,3.74193839,53517.0,53512.0,0.3505]
["bitfinex","BTCUSD",1725655383320,3.74193839,53516.0,53505.0,0.5448]
["bitfinex","BTCUSD",1725655383595,0.1112968,53519.0,53508.0,0.001]
["bitfinex","BTCUSD",1725655383596,0.05523939,53514.0,53508.0,0.001]
["bitfinex","BTCUSD",1725655383831,0.05523939,53514.0,53479.0,0.01]
["bitfinex","BTCUSD",1725655383832,0.05523939,53510.0,53496.0,0.1943]
["bitfinex","BTCUSD",1725655384078,0.05522973,53506.0,53496.0,0.1943]
["bitfinex","BTCUSD",1725655384318,0.05522973,53506.0,53472.0,0.001624]
["bitfinex","BTCUSD",1725655384319,0.05522973,53501.0,53492.0,0.3505]
["bitfinex","BTCUSD",1725655384554,0.05522973,53501.0,53487.0,0.1943]
["bitfinex","BTCUSD",1725655384555,0.05522973,53501.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655384556,0.05522973,53498.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655384789,3.74192873,53497.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655385019,0.748,53496.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655385252,3.686699,53495.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655385785,0.1,53494.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655386830,0.15522973,53496.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655387065,0.1104848,53501.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655387066,0.15522973,53497.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655387311,0.05522973,53496.0,53488.0,0.3505]
["bitfinex","BTCUSD",1725655387781,0.014,53494.0,53488.0,0.3515]
["bitfinex","BTCUSD",1725655388268,0.014,53494.0,53488.0,0.3525]
["bitfinex","BTCUSD",1725655389512,0.1,53496.0,53488.0,0.3525]
["bitfinex","BTCUSD",1725655390043,0.138106,53503.0,53488.0,0.3525]
["bitfinex","BTCUSD",1725655390044,0.05522973,53500.0,53489.0,0.39718]
["bitfinex","BTCUSD",1725655390287,0.1104848,53504.0,53493.0,0.002]
["bitfinex","BTCUSD",1725655390288,0.05522973,53501.0,53493.0,0.002]
["bitfinex","BTCUSD",1725655390535,0.55430836,53513.0,53493.0,0.002]
["bitfinex","BTCUSD",1725655390536,0.05522973,53503.0,53493.0,0.002]
["bitfinex","BTCUSD",1725655390778,2.157,53502.0,53493.0,0.002]
["bitfinex","BTCUSD",1725655391020,0.05522973,53503.0,53493.0,0.002]
["bitfinex","BTCUSD",1725655391277,0.05522973,53503.0,53494.0,0.3425]
["bitfinex","BTCUSD",1725655391530,0.05522973,53504.0,53494.0,0.3425]
["bitfinex","BTCUSD",1725655391988,0.186933,53495.0,53494.0,0.3425]
["bitfinex","BTCUSD",1725655392225,0.186933,53495.0,53494.0,0.531]
["bitfinex","BTCUSD",1725655392456,0.01957597,53536.0,53504.0,0.002]
["bitfinex","BTCUSD",1725655392696,0.01957597,53536.0,53484.0,0.373942]
["bitfinex","BTCUSD",1725655392697,0.01957597,53536.0,53512.0,0.002]
["bitfinex","BTCUSD",1725655392698,0.05605269,53519.0,53512.0,0.002]
["bitfinex","BTCUSD",1725655392928,0.05605269,53519.0,53509.0,0.002]
["bitfinex","BTCUSD",1725655392929,0.000812,53519.0,53509.0,0.002]
["bitfinex","BTCUSD",1725655393189,0.000812,53519.0,53505.0,0.1885]
["bitfinex","BTCUSD",1725655393190,0.000812,53519.0,53506.0,0.002]
["bitfinex","BTCUSD",1725655393442,2.24624069,53518.0,53506.0,0.002]
["bitfinex","BTCUSD",1725655393725,0.05605269,53519.0,53505.0,0.1795]
["bitfinex","BTCUSD",1725655393981,0.05605269,53519.0,53505.0,0.178978]
["bitfinex","BTCUSD",1725655393982,0.05524069,53513.0,53505.0,0.178978]
["bitfinex","BTCUSD",1725655394233,1.113,53512.0,53509.0,0.00086864]
["bitfinex","BTCUSD",1725655394495,0.05524069,53512.0,53505.0,0.178978]
["bitfinex","BTCUSD",1725655395276,0.1,53513.0,53505.0,0.178978]
["bitfinex","BTCUSD",1725655395536,0.1,53513.0,53506.0,0.00373768]
["bitfinex","BTCUSD",1725655395769,0.014812,53519.0,53507.0,0.3307]
["bitfinex","BTCUSD",1725655395770,0.1,53515.0,53507.0,0.3307]
["bitfinex","BTCUSD",1725655395996,0.000812,53519.0,53507.0,0.3307]
["bitfinex","BTCUSD",1725655396228,0.000812,53519.0,53508.0,0.0509678]
["bitfinex","BTCUSD",1725655396703,0.000812,53519.0,53509.0,0.336]
["bitfinex","BTCUSD",1725655397689,0.0292791,53517.0,53509.0,0.336]
["bitfinex","BTCUSD",1725655398193,0.0292791,53517.0,53511.0,0.1896]
["bitfinex","BTCUSD",1725655398447,0.0292791,53517.0,53512.0,0.3294]
["bitfinex","BTCUSD",1725655398684,0.0292791,53517.0,53514.0,0.1928]
["bitfinex","BTCUSD",1725655398909,0.000812,53519.0,53514.0,0.1928]
["bitfinex","BTCUSD",1725655398910,0.004812,53519.0,53515.0,0.3322]
["bitfinex","BTCUSD",1725655399400,0.000812,53519.0,53515.0,0.3322]
["bitfinex","BTCUSD",1725655400145,0.00158708,53519.0,53515.0,0.3382]
["bitfinex","BTCUSD",1725655400377,0.00158708,53519.0,53516.0,0.0531]
["bitfinex","BTCUSD",1725655400607,0.00158708,53519.0,53517.0,0.3374]
["bitfinex","BTCUSD",1725655400834,0.00258708,53519.0,53517.0,0.3374]
["bitfinex","BTCUSD",1725655401772,0.03186143,53519.0,53517.0,0.3374]
["bitfinex","BTCUSD",1725655402729,0.02986143,53519.0,53517.0,0.3374]
["bitfinex","BTCUSD",1725655402954,0.00158708,53519.0,53517.0,0.3374]
["bitfinex","BTCUSD",1725655403180,0.00158708,53519.0,53518.0,0.05402]
["bitfinex","BTCUSD",1725655403637,0.00258708,53519.0,53517.0,0.3514]
["bitfinex","BTCUSD",1725655404129,0.00258708,53519.0,53496.0,0.777709]
["bitfinex","BTCUSD",1725655404130,0.05296413,53519.0,53492.0,0.3611]
["bitfinex","BTCUSD",1725655404134,0.00158708,53519.0,53493.0,0.1905]
["bitfinex","BTCUSD",1725655404359,0.00158708,53519.0,53517.0,0.01]
["bitfinex","BTCUSD",1725655404360,0.492,53518.0,53517.0,0.01]
["bitfinex","BTCUSD",1725655404589,0.492,53518.0,53511.0,0.3611]
["bitfinex","BTCUSD",1725655404590,0.44229106,53518.0,53511.0,0.3611]
["bitfinex","BTCUSD",1725655404849,0.00158708,53519.0,53511.0,0.3611]
["bitfinex","BTCUSD",1725655404850,3.407745,53517.0,53511.0,0.3611]
["bitfinex","BTCUSD",1725655405087,3.407745,53518.0,53511.0,0.3611]
["bitfinex","BTCUSD",1725655405327,3.407745,53518.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655405794,0.00158708,53519.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655405795,0.00258708,53519.0,53513.0,0.1905]
["bitfinex","BTCUSD",1725655406045,0.00058708,53519.0,53514.0,0.00373686]
["bitfinex","BTCUSD",1725655406296,0.00058708,53519.0,53514.0,0.05569589]
["bitfinex","BTCUSD",1725655406297,0.02927666,53518.0,53514.0,0.05569589]
["bitfinex","BTCUSD",1725655406548,0.02927666,53518.0,53513.0,0.1905]
["bitfinex","BTCUSD",1725655406549,0.03827666,53518.0,53513.0,0.1905]
["bitfinex","BTCUSD",1725655407053,0.03827666,53518.0,53514.0,0.0037369]
["bitfinex","BTCUSD",1725655407304,0.009,53518.0,53514.0,0.0037369]
["bitfinex","BTCUSD",1725655407547,0.00358708,53519.0,53513.0,0.1905]
["bitfinex","BTCUSD",1725655407548,0.00058708,53519.0,53513.0,0.1905]
["bitfinex","BTCUSD",1725655408048,0.00058708,53519.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655408313,3.407745,53518.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655408570,2.5630719,53518.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655408835,0.1,53517.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655409128,0.0550719,53514.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655409326,0.0550719,53516.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655409553,1.672,53515.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655409777,0.1550719,53514.0,53512.0,0.001622]
["bitfinex","BTCUSD",1725655410493,3.407745,53513.0,53512.0,0.002622]
["bitfinex","BTCUSD",1725655410732,2.74913118,53513.0,53512.0,0.0008119]
["bitfinex","BTCUSD",1725655410989,1.70413118,53513.0,53512.0,0.0008119]
["bitfinex","BTCUSD",1725655411218,1.70413118,53513.0,53499.0,0.3283]
["bitfinex","BTCUSD",1725655411483,0.05519688,53508.0,53501.0,0.55430836]
["bitfinex","BTCUSD",1725655411780,0.67613118,53512.0,53499.0,0.3283]
["bitfinex","BTCUSD",1725655411781,0.05519688,53509.0,53499.0,0.3283]
["bitfinex","BTCUSD",1725655412280,0.11014381,53513.0,53500.0,0.03283]
["bitfinex","BTCUSD",1725655412281,0.05519688,53513.0,53500.0,0.03283]
["bitfinex","BTCUSD",1725655412524,0.08279533,53514.0,53500.0,0.03283]
["bitfinex","BTCUSD",1725655412525,0.05519688,53510.0,53500.0,0.03283]
["bitfinex","BTCUSD",1725655413253,0.05519688,53511.0,53501.0,0.35853761]
["bitfinex","BTCUSD",1725655413502,0.1,53512.0,53501.0,0.3548]
["bitfinex","BTCUSD",1725655413749,0.05919688,53513.0,53501.0,0.3548]
["bitfinex","BTCUSD",1725655414003,0.05519688,53512.0,53501.0,0.3548]
["bitfinex","BTCUSD",1725655414501,0.05519688,53509.0,53501.0,0.3548]
["bitfinex","BTCUSD",1725655414751,0.05519688,53509.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655414752,0.05519688,53503.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655415003,0.05524498,53502.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655415264,0.08279533,53503.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655415265,0.05524498,53503.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655415507,0.05523357,53499.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655415733,0.05523357,53500.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655416216,0.15523357,53500.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655416443,0.1,53500.0,53495.0,0.35959]
["bitfinex","BTCUSD",1725655416683,0.1,53500.0,53495.0,0.3269]
["bitfinex","BTCUSD",1725655416921,0.014,53499.0,53495.0,0.3279]
["bitfinex","BTCUSD",1725655417153,0.1,53500.0,53496.0,0.1968]
["bitfinex","BTCUSD",1725655417383,0.11046714,53511.0,53496.0,0.1968]
["bitfinex","BTCUSD",1725655417384,0.05523357,53506.0,53496.0,0.1968]
["bitfinex","BTCUSD",1725655417615,0.05523357,53505.0,53496.0,0.1968]
["bitfinex","BTCUSD",1725655417841,0.05523357,53506.0,53496.0,0.1968]
["bitfinex","BTCUSD",1725655418296,0.05423357,53506.0,53496.0,0.1968]
["bitfinex","BTCUSD",1725655418524,0.05423357,53506.0,53497.0,0.40447]
["bitfinex","BTCUSD",1725655418761,0.18285035,53508.0,53497.0,0.40820786]
["bitfinex","BTCUSD",1725655419022,0.11046714,53510.0,53497.0,0.40820786]
["bitfinex","BTCUSD",1725655419023,0.08285035,53509.0,53497.0,0.40820786]
["bitfinex","BTCUSD",1725655419257,0.1,53510.0,53498.0,0.35573769]
["bitfinex","BTCUSD",1725655419258,0.004,53506.0,53498.0,0.35573769]
["bitfinex","BTCUSD",1725655419521,0.004,53506.0,53498.0,0.352]
["bitfinex","BTCUSD",1725655419756,0.004,53506.0,53490.0,0.352]
["bitfinex","BTCUSD",1725655419757,1.56365035,53505.0,53490.0,0.352]
["bitfinex","BTCUSD",1725655419995,0.11046714,53506.0,53490.0,0.352]
["bitfinex","BTCUSD",1725655419996,0.0830923,53497.0,53492.0,0.55430836]
["bitfinex","BTCUSD",1725655420230,0.0830923,53497.0,53493.0,0.00373846]
["bitfinex","BTCUSD",1725655420480,0.41835155,53500.0,53492.0,0.11047304]
["bitfinex","BTCUSD",1725655420481,0.00836429,53496.0,53492.0,0.11047304]
["bitfinex","BTCUSD",1725655420746,0.00836429,53496.0,53490.0,0.352]
["bitfinex","BTCUSD",1725655420987,0.00849675,53495.0,53490.0,0.352]
["bitfinex","BTCUSD",1725655421470,0.1,53498.0,53490.0,0.352]
["bitfinex","BTCUSD",1725655421731,0.00849586,53494.0,53492.0,0.352]
["bitfinex","BTCUSD",1725655421983,0.00849852,53497.0,53492.0,0.352]
["bitfinex","BTCUSD",1725655422211,0.08312222,53503.0,53493.0,0.0353622]
["bitfinex","BTCUSD",1725655422442,0.08312222,53502.0,53493.0,0.0353622]
["bitfinex","BTCUSD",1725655422670,0.08312222,53504.0,53493.0,0.0353622]
["bitfinex","BTCUSD",1725655422898,0.001,53498.0,53493.0,0.0353622]
["bitfinex","BTCUSD",1725655423154,0.001,53498.0,53495.0,0.352]
["bitfinex","BTCUSD",1725655423384,0.001,53498.0,53496.0,0.03911003]
["bitfinex","BTCUSD",1725655423608,0.08312222,53507.0,53497.0,0.1888]
["bitfinex","BTCUSD",1725655424098,0.08312222,53507.0,53498.0,0.3603]
["bitfinex","BTCUSD",1725655424337,0.1,53508.0,53499.0,0.00373774]
["bitfinex","BTCUSD",1725655424596,0.18320231,53511.0,53499.0,0.3603]
["bitfinex","BTCUSD",1725655424846,0.666,53510.0,53499.0,0.3603]
["bitfinex","BTCUSD",1725655425116,0.08320231,53508.0,53499.0,0.3603]
["bitfinex","BTCUSD",1725655425368,0.1,53509.0,53490.0,0.3603]
["bitfinex","BTCUSD",1725655425369,0.08320231,53504.0,53490.0,0.3603]
["bitfinex","BTCUSD",1725655425633,0.1,53509.0,53490.0,0.3603]
["bitfinex","BTCUSD",1725655425634,0.0831762,53497.0,53490.0,0.3603]
["bitfinex","BTCUSD",1725655425889,0.0831762,53497.0,53459.0,0.55430836]
["bitfinex","BTCUSD",1725655425890,0.0831762,53495.0,53482.0,0.347]
["bitfinex","BTCUSD",1725655426154,0.0831762,53495.0,53473.0,0.55593236]
["bitfinex","BTCUSD",1725655426155,3.597645,53494.0,53473.0,0.55593236]
["bitfinex","BTCUSD",1725655426399,0.2319,53489.0,53473.0,0.55593236]
["bitfinex","BTCUSD",1725655426629,0.11073619,53475.0,53473.0,0.55593236]
["bitfinex","BTCUSD",1725655426873,0.11073619,53475.0,53473.0,0.001624]
["bitfinex","BTCUSD",1725655426874,2.74,53474.0,53473.0,0.001624]
["bitfinex","BTCUSD",1725655427143,2.993,53474.0,53473.0,0.001624]
["bitfinex","BTCUSD",1725655427395,3.02232879,53474.0,53473.0,0.001624]
["bitfinex","BTCUSD",1725655427626,3.2629918,53474.0,53473.0,0.001624]
["bitfinex","BTCUSD",1725655427866,3.2923226,53474.0,53473.0,0.001624]
["bitfinex","BTCUSD",1725655428110,0.2138,53473.0,53452.0,0.55430836]
["bitfinex","BTCUSD",1725655428348,0.31133568,53459.0,53452.0,0.55430836]
["bitfinex","BTCUSD",1725655428581,0.31133568,53459.0,53458.0,0.33272]
["bitfinex","BTCUSD",1725655428582,0.2699918,53459.0,53458.0,0.33272]
["bitfinex","BTCUSD",1725655428838,1.303,53459.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655429089,0.05524992,53464.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655429090,0.05524992,53462.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655429342,1.882,53461.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655429594,1.839,53461.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655429841,1.817,53460.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655430072,0.266,53459.0,53458.0,0.00262]
["bitfinex","BTCUSD",1725655430327,0.1,53459.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655430801,0.1,53459.0,53458.0,0.00262]
["bitfinex","BTCUSD",1725655431030,0.1,53459.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655431502,0.008,53461.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725655431985,3.430745,53460.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655432240,0.008,53461.0,53452.0,0.55430836]
["bitfinex","BTCUSD",1725655432241,1.37524992,53459.0,53452.0,0.55430836]
["bitfinex","BTCUSD",1725655432490,0.008,53461.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655432741,1.729,53460.0,53458.0,0.001]
["bitfinex","BTCUSD",1725655432977,2.421,53459.0,53458.0,0.001]
["bitfinex","BTCUSD",1725655433205,0.007,53460.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655433448,0.014,53460.0,53452.0,0.3477]
["bitfinex","BTCUSD",1725655433673,0.007,53460.0,53452.0,0.3477]
["bitfinex","BTCUSD",1725655433920,0.012,53460.0,53452.0,0.3477]
["bitfinex","BTCUSD",1725655434169,0.005,53460.0,53452.0,0.3477]
["bitfinex","BTCUSD",1725655434403,0.023,53459.0,53452.0,0.3477]
["bitfinex","BTCUSD",1725655434904,0.009,53460.0,53452.0,0.3477]
["bitfinex","BTCUSD",1725655435375,0.009,53460.0,53453.0,0.19544117]
["bitfinex","BTCUSD",1725655435600,0.009,53460.0,53454.0,0.3477]
["bitfinex","BTCUSD",1725655435880,0.009,53460.0,53455.0,0.00374089]
["bitfinex","BTCUSD",1725655436105,0.05524992,53481.0,53455.0,0.00374089]
["bitfinex","BTCUSD",1725655436347,0.2739283,53483.0,53454.0,0.3477]
["bitfinex","BTCUSD",1725655436348,0.005,53460.0,53454.0,0.3477]
["bitfinex","BTCUSD",1725655436832,0.005,53460.0,53455.0,0.00374088]
["bitfinex","BTCUSD",1725655437058,0.005,53460.0,53454.0,0.3527]
["bitfinex","BTCUSD",1725655437347,0.005,53460.0,53454.0,0.005]
["bitfinex","BTCUSD",1725655437348,2.083,53459.0,53454.0,0.005]
["bitfinex","BTCUSD",1725655437867,0.803,53458.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655438088,1.988,53457.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655438324,0.023,53458.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655438325,1.578,53456.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655438554,0.023,53458.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655438555,2.287,53457.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655438804,0.31,53456.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655439050,0.1,53455.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655439297,0.023,53458.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655439546,3.407745,53457.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655439803,0.123,53456.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655440030,0.005,53457.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655440266,0.002,53455.0,53451.0,0.932364]
["bitfinex","BTCUSD",1725655440507,0.002,53455.0,53452.0,0.3543]
["bitfinex","BTCUSD",1725655440774,0.1,53466.0,53452.0,0.3543]
["bitfinex","BTCUSD",1725655441017,0.005,53457.0,53452.0,0.3543]
["bitfinex","BTCUSD",1725655441238,0.005,53457.0,53453.0,0.1844]
["bitfinex","BTCUSD",1725655442233,0.1915,53474.0,53453.0,0.1844]
["bitfinex","BTCUSD",1725655442487,3.96205336,53473.0,53453.0,0.1844]
["bitfinex","BTCUSD",1725655442725,0.002,53455.0,53453.0,0.1844]
["bitfinex","BTCUSD",1725655442961,0.002,53455.0,53452.0,0.3543]
["bitfinex","BTCUSD",1725655443201,0.002,53455.0,53451.0,0.784326]
["bitfinex","BTCUSD",1725655443202,2.151,53454.0,53451.0,0.784326]
["bitfinex","BTCUSD",1725655443426,2.151,53454.0,53451.0,0.757959]
["bitfinex","BTCUSD",1725655443699,0.2138,53463.0,53451.0,0.00163]
["bitfinex","BTCUSD",1725655443700,0.123,53453.0,53451.0,0.00163]
["bitfinex","BTCUSD",1725655443972,0.123,53453.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655444266,3.621545,53452.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655444519,3.921645,53451.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655444792,3.621545,53450.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655445038,4.230745,53449.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655445273,3.407745,53448.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655445526,0.823,53449.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655445527,3.530745,53447.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655445754,3.407745,53446.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655445998,3.530745,53446.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655446258,4.230745,53446.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655446710,3.530745,53446.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655446937,3.58212205,53446.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655447433,3.936845,53446.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655448182,3.328495,53446.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655448434,1.184,53446.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655448662,0.31767266,53461.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655448663,0.2138,53461.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655448889,0.2138,53461.0,53446.0,0.3601]
["bitfinex","BTCUSD",1725655448890,3.113195,53460.0,53446.0,0.3601]
["bitfinex","BTCUSD",1725655451055,2.028,53459.0,53447.0,0.1946]
["bitfinex","BTCUSD",1725655451305,0.311,53458.0,53447.0,0.1946]
["bitfinex","BTCUSD",1725655451538,3.113195,53466.0,53447.0,0.1946]
["bitfinex","BTCUSD",1725655452246,0.478,53467.0,53449.0,0.3601]
["bitfinex","BTCUSD",1725655452486,3.113195,53466.0,53449.0,0.3601]
["bitfinex","BTCUSD",1725655452738,2.628,53466.0,53449.0,0.3601]
["bitfinex","BTCUSD",1725655452969,0.478,53467.0,53449.0,0.3601]
["bitfinex","BTCUSD",1725655452970,0.833,53465.0,53449.0,0.3601]
["bitfinex","BTCUSD",1725655453208,0.478,53467.0,53450.0,0.3601]
["bitfinex","BTCUSD",1725655453477,0.9914,53475.0,53447.0,0.1946]
["bitfinex","BTCUSD",1725655453478,0.18708,53453.0,53452.0,0.3601]
["bitfinex","BTCUSD",1725655453707,0.478,53472.0,53454.0,0.1997]
["bitfinex","BTCUSD",1725655453952,0.4065,53487.0,53455.0,0.35291055]
["bitfinex","BTCUSD",1725655453953,0.000815,53458.0,53455.0,0.35291055]
["bitfinex","BTCUSD",1725655454218,0.4065,53487.0,53458.0,0.1997]
["bitfinex","BTCUSD",1725655454219,0.1927,53487.0,53458.0,0.1997]
["bitfinex","BTCUSD",1725655454493,0.1927,53487.0,53455.0,0.01997]
["bitfinex","BTCUSD",1725655454494,0.55430836,53480.0,53460.0,0.1997]
["bitfinex","BTCUSD",1725655454730,0.1913,53494.0,53462.0,0.1997]
["bitfinex","BTCUSD",1725655454731,0.74560836,53494.0,53462.0,0.1997]
["bitfinex","BTCUSD",1725655454953,3.113195,53493.0,53463.0,0.3292]
["bitfinex","BTCUSD",1725655455241,3.113195,53493.0,53465.0,0.3292]
["bitfinex","BTCUSD",1725655455507,2.867496,53492.0,53465.0,0.3292]
["bitfinex","BTCUSD",1725655455735,2.867496,53493.0,53465.0,0.3292]
["bitfinex","BTCUSD",1725655456207,0.1,53492.0,53465.0,0.3292]
["bitfinex","BTCUSD",1725655456431,2.890496,53491.0,53466.0,0.55430836]
["bitfinex","BTCUSD",1725655456654,2.967496,53490.0,53467.0,0.43287724]
["bitfinex","BTCUSD",1725655456891,2.890496,53489.0,53467.0,0.43287724]
["bitfinex","BTCUSD",1725655457148,2.967496,53488.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655457379,2.890496,53487.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655457662,2.967496,53486.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655457906,2.890496,53485.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655458147,2.967496,53484.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655458369,2.890496,53483.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655458598,2.967496,53482.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655458827,0.07253154,53482.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655459523,2.704496,53481.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655459977,0.478,53488.0,53468.0,0.3392]
["bitfinex","BTCUSD",1725655460270,0.05137705,53480.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655460503,2.704496,53479.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655460742,2.704496,53482.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655460968,0.123,53481.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655461208,2.827496,53481.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655461444,2.018,53480.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655461695,2.211,53479.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655461946,0.123,53481.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655461947,0.1,53481.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655462196,0.1,53478.0,53468.0,0.23162172]
["bitfinex","BTCUSD",1725655462434,0.1,53478.0,53469.0,0.00374016]
["bitfinex","BTCUSD",1725655462661,0.18113944,53488.0,53470.0,0.1921]
["bitfinex","BTCUSD",1725655462896,0.18113944,53488.0,53471.0,0.00373989]
["bitfinex","BTCUSD",1725655463146,0.18113944,53488.0,53472.0,0.1921]
["bitfinex","BTCUSD",1725655463416,0.18113944,53488.0,53464.0,0.01]
["bitfinex","BTCUSD",1725655463417,0.18113944,53488.0,53473.0,0.361639]
["bitfinex","BTCUSD",1725655463645,0.18113944,53488.0,53475.0,0.3579]
["bitfinex","BTCUSD",1725655463869,0.18113944,53488.0,53478.0,0.1921]
["bitfinex","BTCUSD",1725655464097,0.18113944,53488.0,53480.0,0.1921]
["bitfinex","BTCUSD",1725655464326,0.18113944,53488.0,53483.0,0.1921]
["bitfinex","BTCUSD",1725655464552,0.18113944,53488.0,53484.0,0.55]
["bitfinex","BTCUSD",1725655464781,0.18113944,53488.0,53485.0,0.3579]
["bitfinex","BTCUSD",1725655465009,0.18113944,53488.0,53487.0,0.3393]
["bitfinex","BTCUSD",1725655466519,0.28113944,53488.0,53487.0,0.3393]
["bitfinex","BTCUSD",1725655470532,0.28113944,53488.0,53487.0,0.34303897]
["bitfinex","BTCUSD",1725655470758,0.000815,53493.0,53488.0,0.1874]
["bitfinex","BTCUSD",1725655471012,0.000815,53493.0,53480.0,0.373971]
["bitfinex","BTCUSD",1725655471013,0.000815,53493.0,53491.0,0.1874]
["bitfinex","BTCUSD",1725655471244,0.000815,53493.0,53492.0,0.00373742]
["bitfinex","BTCUSD",1725655471975,0.000815,53493.0,53492.0,0.00273742]
["bitfinex","BTCUSD",1725655472485,0.000815,53511.0,53493.0,0.1866]
["bitfinex","BTCUSD",1725655472701,0.000815,53511.0,53487.0,0.009]
["bitfinex","BTCUSD",1725655472702,0.000815,53511.0,53495.0,0.1866]
["bitfinex","BTCUSD",1725655472925,0.000815,53511.0,53497.0,0.1874]
["bitfinex","BTCUSD",1725655473173,0.000815,53511.0,53496.0,0.02167093]
["bitfinex","BTCUSD",1725655473174,0.000815,53511.0,53499.0,0.1874]
["bitfinex","BTCUSD",1725655473395,0.000815,53511.0,53501.0,0.01]
["bitfinex","BTCUSD",1725655473650,0.000815,53511.0,53502.0,0.19233656]
["bitfinex","BTCUSD",1725655474124,0.000815,53511.0,53503.0,0.334]
["bitfinex","BTCUSD",1725655474401,0.000815,53511.0,53505.0,0.5226]
["bitfinex","BTCUSD",1725655474638,0.000815,53511.0,53507.0,0.5254]
["bitfinex","BTCUSD",1725655474890,0.000815,53511.0,53509.0,0.3283]
["bitfinex","BTCUSD",1725655475130,0.000815,53511.0,53510.0,0.33203647]
["bitfinex","BTCUSD",1725655475614,0.000815,53511.0,53510.0,0.3283]
["bitfinex","BTCUSD",1725655476583,0.000815,53511.0,53510.0,0.36563599]
["bitfinex","BTCUSD",1725655476790,0.000815,53511.0,53510.0,0.36189888]
["bitfinex","BTCUSD",1725655477026,0.000815,53511.0,53510.0,0.36389888]
["bitfinex","BTCUSD",1725655477490,0.000815,53511.0,53510.0,0.36189888]
["bitfinex","BTCUSD",1725655477947,0.000815,53511.0,53510.0,0.36989888]
["bitfinex","BTCUSD",1725655478462,0.000815,53511.0,53510.0,0.3363]
["bitfinex","BTCUSD",1725655479389,0.000815,53511.0,53510.0,0.34003686]
["bitfinex","BTCUSD",1725655479629,0.000815,53511.0,53510.0,0.3363]
["bitfinex","BTCUSD",1725655479871,0.000815,53511.0,53510.0,0.3283]
["bitfinex","BTCUSD",1725655480101,0.000815,53511.0,53510.0,0.3363]
["bitfinex","BTCUSD",1725655480331,0.1,53529.0,53510.0,0.3363]
["bitfinex","BTCUSD",1725655480332,0.08565495,53529.0,53510.0,0.3363]
["bitfinex","BTCUSD",1725655480555,0.3308,53527.0,53510.0,0.3283]
["bitfinex","BTCUSD",1725655480882,3.28180436,53528.0,53510.0,0.3283]
["bitfinex","BTCUSD",1725655480883,0.167,53526.0,53510.0,0.3283]
["bitfinex","BTCUSD",1725655481104,0.08565495,53529.0,53511.0,0.05254]
["bitfinex","BTCUSD",1725655481799,2.727496,53528.0,53510.0,0.3293]
["bitfinex","BTCUSD",1725655482018,2.704496,53527.0,53510.0,0.3293]
["bitfinex","BTCUSD",1725655482243,2.423,53526.0,53510.0,0.3293]
["bitfinex","BTCUSD",1725655482462,0.164,53525.0,53510.0,0.3293]
["bitfinex","BTCUSD",1725655482687,0.231,53524.0,53511.0,0.05264]
["bitfinex","BTCUSD",1725655482923,0.08565495,53529.0,53511.0,0.05264]
["bitfinex","BTCUSD",1725655483138,0.339,53528.0,53511.0,0.05264]
["bitfinex","BTCUSD",1725655483359,0.1,53527.0,53511.0,0.05364]
["bitfinex","BTCUSD",1725655483604,0.08565495,53529.0,53512.0,0.3267]
["bitfinex","BTCUSD",1725655484257,0.478,53530.0,53514.0,0.3441]
["bitfinex","BTCUSD",1725655484477,0.478,53530.0,53515.0,0.00373645]
["bitfinex","BTCUSD",1725655484724,0.478,53530.0,53517.0,0.3407]
["bitfinex","BTCUSD",1725655484941,0.478,53530.0,53518.0,0.34443614]
["bitfinex","BTCUSD",1725655485158,0.478,53530.0,53519.0,0.39335361]
["bitfinex","BTCUSD",1725655485597,0.1,53529.0,53519.0,0.39335361]
["bitfinex","BTCUSD",1725655486301,0.1,53529.0,53519.0,0.3407]
["bitfinex","BTCUSD",1725655486729,0.1,53529.0,53519.0,0.34055784]
["bitfinex","BTCUSD",1725655487417,0.1,53529.0,53519.0,0.34355784]
["bitfinex","BTCUSD",1725655487888,0.1,53529.0,53520.0,0.00373656]
["bitfinex","BTCUSD",1725655488948,0.1,53529.0,53516.0,0.1821]
["bitfinex","BTCUSD",1725655488949,0.1,53529.0,53517.0,0.0037364]
["bitfinex","BTCUSD",1725655489232,0.1,53529.0,53516.0,0.1821]
["bitfinex","BTCUSD",1725655489233,0.1,53529.0,53518.0,0.01858364]
["bitfinex","BTCUSD",1725655489644,0.1,53529.0,53519.0,0.3407]
["bitfinex","BTCUSD",1725655490109,0.478,53537.0,53519.0,0.3407]
["bitfinex","BTCUSD",1725655490110,0.1,53536.0,53519.0,0.3407]
["bitfinex","BTCUSD",1725655490612,0.18594,53542.0,53532.0,0.55430836]
["bitfinex","BTCUSD",1725655490613,0.00014,53542.0,53532.0,0.55430836]
["bitfinex","BTCUSD",1725655490845,0.00014,53542.0,53533.0,0.3407]
["bitfinex","BTCUSD",1725655491066,0.00014,53542.0,53532.0,0.1821]
["bitfinex","BTCUSD",1725655491067,0.00014,53542.0,53534.0,0.00373464]
["bitfinex","BTCUSD",1725655491315,0.18679,53536.0,53535.0,0.3407]
["bitfinex","BTCUSD",1725655491541,0.18679,53536.0,53535.0,0.5307]
["bitfinex","BTCUSD",1725655491777,0.18679,53536.0,53535.0,0.6418029]
["bitfinex","BTCUSD",1725655493768,0.18679,53536.0,53535.0,0.6558029]
["bitfinex","BTCUSD",1725655493980,0.1968,53561.0,53536.0,0.3422]
["bitfinex","BTCUSD",1725655493981,0.186786,53537.0,53536.0,0.3422]
["bitfinex","BTCUSD",1725655495369,0.286786,53537.0,53536.0,0.3422]
["bitfinex","BTCUSD",1725655495814,0.286786,53537.0,53536.0,0.922529]
["bitfinex","BTCUSD",1725655496502,0.286786,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655496980,0.286786,53537.0,53536.0,0.922529]
["bitfinex","BTCUSD",1725655497202,0.286786,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655497203,0.186786,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655497690,0.186786,53537.0,53536.0,0.922529]
["bitfinex","BTCUSD",1725655497874,0.186786,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655497875,0.560359,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655498099,0.560359,53537.0,53536.0,1.0491819]
["bitfinex","BTCUSD",1725655498326,0.933932,53537.0,53536.0,1.0491819]
["bitfinex","BTCUSD",1725655498997,0.933932,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655499227,0.933932,53537.0,53536.0,0.922529]
["bitfinex","BTCUSD",1725655499455,0.933932,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655499927,0.933932,53537.0,53536.0,0.922529]
["bitfinex","BTCUSD",1725655500604,0.933932,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655501067,1.407505,53537.0,53536.0,0.936529]
["bitfinex","BTCUSD",1725655501298,1.781078,53537.0,53536.0,0.580329]
["bitfinex","BTCUSD",1725655501824,2.154651,53537.0,53536.0,0.580329]
["bitfinex","BTCUSD",1725655502065,1.781078,53537.0,53536.0,0.580329]
["bitfinex","BTCUSD",1725655502293,1.781078,53537.0,53536.0,1.1822619]
["bitfinex","BTCUSD",1725655502294,1.033932,53537.0,53536.0,1.1822619]
["bitfinex","BTCUSD",1725655502526,1.033932,53537.0,53536.0,0.928029]
["bitfinex","BTCUSD",1725655502794,1.033932,53537.0,53536.0,0.942029]
["bitfinex","BTCUSD",1725655502795,1.407505,53537.0,53536.0,0.942029]
["bitfinex","BTCUSD",1725655503240,1.781078,53537.0,53536.0,0.928029]
["bitfinex","BTCUSD",1725655503936,1.781078,53537.0,53536.0,0.937029]
["bitfinex","BTCUSD",1725655504407,1.307505,53537.0,53536.0,0.929657]
["bitfinex","BTCUSD",1725655504891,0.933932,53537.0,53536.0,0.929657]
["bitfinex","BTCUSD",1725655505120,0.933932,53537.0,53536.0,1.0422427]
["bitfinex","BTCUSD",1725655505581,1.307505,53537.0,53536.0,1.0512427]
["bitfinex","BTCUSD",1725655505809,1.307505,53537.0,53536.0,0.938657]
["bitfinex","BTCUSD",1725655506032,1.307505,53537.0,53536.0,0.929657]
["bitfinex","BTCUSD",1725655506259,1.681078,53537.0,53536.0,0.929657]
["bitfinex","BTCUSD",1725655506518,1.307505,53537.0,53536.0,1.0562427]
["bitfinex","BTCUSD",1725655506731,1.681078,53537.0,53536.0,1.0562427]
["bitfinex","BTCUSD",1725655506955,1.681078,53537.0,53536.0,0.929657]
["bitfinex","BTCUSD",1725655507176,1.307505,53537.0,53536.0,0.941657]
["bitfinex","BTCUSD",1725655507399,0.37345,53555.0,53537.0,0.3558]
["bitfinex","BTCUSD",1725655507628,0.37345,53555.0,53538.0,0.00373429]
["bitfinex","BTCUSD",1725655507861,0.186776,53540.0,53539.0,0.5466]
["bitfinex","BTCUSD",1725655508082,0.22136892,53581.0,53545.0,0.01]
["bitfinex","BTCUSD",1725655508316,0.00081,53581.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655508782,2.704496,53580.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655509929,0.02866993,53579.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655510145,2.704496,53578.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655510374,2.704496,53578.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655510626,2.708496,53580.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655510850,2.75494522,53579.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655511071,0.4866,53577.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655511300,2.727496,53576.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655511522,2.704496,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655511764,2.727496,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655512219,3.34252068,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655512448,3.34252068,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655512449,3.37179721,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655512672,3.39786026,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655512896,3.289896,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655513124,3.289896,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655513567,2.896596,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655514002,2.896596,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655514223,2.896596,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655514658,2.704496,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655514905,2.704496,53578.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655515363,0.123,53577.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655515590,2.704496,53576.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655515812,0.126,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655516034,2.830496,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655516276,2.827496,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655516495,2.88283558,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655516717,2.827496,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655517179,2.827496,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655517184,2.82831,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655517405,2.83031,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655517633,2.80731,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655518146,2.83907823,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655518397,2.89380896,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655519071,2.89180896,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655519304,0.18731296,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655519545,2.81031,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655519789,2.84207823,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655520052,2.83707823,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655520288,2.8934001,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655520508,2.84007823,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655520763,2.83707823,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655521037,2.83907823,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655522243,2.89001872,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655522479,2.92128855,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655522942,2.94228855,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655523430,3.00077602,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655523683,3.0284601,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655523925,3.0254601,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655524161,3.05818395,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655524386,3.0859078,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655524612,2.94728855,53575.0,53574.0,0.581329]
["bitfinex","BTCUSD",1725655525299,2.94228855,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655525541,3.05919218,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655525997,2.94228855,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655526210,3.08088098,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655526452,2.95528855,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655526698,3.09394672,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655526930,2.94228855,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655527211,3.08093854,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655527460,2.94228855,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655527697,3.60453166,53575.0,53574.0,0.580329]
["bitfinex","BTCUSD",1725655527945,3.65607994,53575.0,53574.0,0.131229]
["bitfinex","BTCUSD",1725655528205,3.66607994,53575.0,53574.0,0.131229]
["bitfinex","BTCUSD",1725655528430,4.5512249,53575.0,53574.0,0.131229]
["bitfinex","BTCUSD",1725655528668,4.85005982,53575.0,53574.0,0.131229]
["bitfinex","BTCUSD",1725655528889,4.85005982,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655529114,4.84805982,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655529337,4.71151979,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655529564,4.62431482,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655529848,4.04137433,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655530073,4.05537433,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655530298,4.0236061,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655530523,4.0096061,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655530743,4.0236061,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655530991,4.0336061,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655531220,4.07446549,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655531439,4.13114446,53575.0,53574.0,0.08433319]
["bitfinex","BTCUSD",1725655531681,0.022,53572.0,53571.0,0.00022471]
["bitfinex","BTCUSD",1725655531903,2.86413483,53572.0,53571.0,0.00022471]
["bitfinex","BTCUSD",1725655532142,2.86413483,53572.0,53568.0,0.001628]
["bitfinex","BTCUSD",1725655532143,0.012,53569.0,53568.0,0.001628]
["bitfinex","BTCUSD",1725655532615,2.814865,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655532620,2.84697404,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655532849,3.66108415,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655533089,3.6534239,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655533343,3.80615548,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655533564,3.61874493,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655533796,3.67969751,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655534013,3.61874493,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655534240,3.69376755,53569.0,53568.0,0.471128]
["bitfinex","BTCUSD",1725655534480,3.69376755,53569.0,53568.0,0.4695]
["bitfinex","BTCUSD",1725655534707,3.69376755,53569.0,53535.0,0.55430836]
["bitfinex","BTCUSD",1725655534708,0.012,53552.0,53535.0,0.55430836]
["bitfinex","BTCUSD",1725655534933,0.02,53557.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655534934,0.13889972,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655535166,0.01388997,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655535413,0.27494079,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655535647,0.37494079,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655535871,0.39342354,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655536377,0.20184764,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655536623,0.32048275,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655536848,0.71179009,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655537096,0.71163096,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655537321,0.72163096,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655537776,0.71363096,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655537995,0.71563096,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655538223,0.71763096,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655538463,0.71020134,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655538704,0.70820134,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655538970,0.33432362,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655539203,0.31140166,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655539435,0.46229206,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655539695,0.47629206,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655539928,2.77894168,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655540273,1.09524953,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655540492,0.99837668,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655540713,1.00637668,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655540938,0.99237668,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655541181,1.10324148,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655541398,1.11724148,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655542499,1.00637668,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655542774,0.99237668,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655543010,0.82458287,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655543458,0.81058287,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655543670,0.72748628,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655543914,0.74148628,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655544164,0.81058287,53537.0,53536.0,0.109928]
["bitfinex","BTCUSD",1725655544641,1.1306854,53537.0,53536.0,0.1083]
["bitfinex","BTCUSD",1725655544864,0.186793,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655545089,2.768358,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655545310,2.86728986,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655545577,0.61771538,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655546296,0.35801923,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655546513,0.20264852,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655547265,0.21664852,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655547732,0.31664852,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655547940,2.78421352,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655548214,0.47564852,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655548441,0.31164852,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655548686,0.30264852,53535.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655548922,0.08306686,53544.0,53534.0,0.20487521]
["bitfinex","BTCUSD",1725655548923,0.08306686,53544.0,53534.0,0.40377521]
["bitfinex","BTCUSD",1725655548924,0.05537071,53544.0,53534.0,0.40377521]
["bitfinex","BTCUSD",1725655549184,0.61649431,53550.0,53539.0,0.5405]
["bitfinex","BTCUSD",1725655549185,0.478,53550.0,53539.0,0.5405]
["bitfinex","BTCUSD",1725655549417,0.05537071,53556.0,53544.0,0.3416]
["bitfinex","BTCUSD",1725655549652,0.05537071,53556.0,53528.0,0.01]
["bitfinex","BTCUSD",1725655549653,2.481565,53555.0,53545.0,0.5405]
["bitfinex","BTCUSD",1725655549866,0.01467188,53558.0,53545.0,0.5405]
["bitfinex","BTCUSD",1725655549867,0.05537071,53554.0,53545.0,0.5405]
["bitfinex","BTCUSD",1725655550111,0.05537071,53554.0,53545.0,0.5315]
["bitfinex","BTCUSD",1725655550326,2.481565,53553.0,53545.0,0.5315]
["bitfinex","BTCUSD",1725655550566,2.481565,53554.0,53545.0,0.5315]
["bitfinex","BTCUSD",1725655550805,2.53693571,53554.0,53545.0,0.5315]
["bitfinex","BTCUSD",1725655551030,1.188,53553.0,53545.0,0.5315]
["bitfinex","BTCUSD",1725655551721,0.1,53552.0,53545.0,0.5315]
["bitfinex","BTCUSD",1725655551981,0.1,53552.0,53546.0,0.3416]
["bitfinex","BTCUSD",1725655552226,2.53694478,53553.0,53546.0,0.34152024]
["bitfinex","BTCUSD",1725655552435,2.481565,53552.0,53546.0,0.34152024]
["bitfinex","BTCUSD",1725655552652,2.53694478,53552.0,53546.0,0.34152024]
["bitfinex","BTCUSD",1725655553082,2.481565,53551.0,53546.0,0.34152024]
["bitfinex","BTCUSD",1725655554203,0.1,53550.0,53546.0,0.34252024]
["bitfinex","BTCUSD",1725655554666,0.1,53550.0,53545.0,0.191528]
["bitfinex","BTCUSD",1725655554667,0.05537978,53554.0,53550.0,0.1989]
["bitfinex","BTCUSD",1725655554893,0.01467188,53558.0,53550.0,0.1989]
["bitfinex","BTCUSD",1725655555123,0.01467188,53558.0,53551.0,0.3416]
["bitfinex","BTCUSD",1725655555343,0.01467188,53558.0,53545.0,0.001628]
["bitfinex","BTCUSD",1725655555344,0.01467188,53558.0,53553.0,0.3416]
["bitfinex","BTCUSD",1725655555644,0.01467188,53558.0,53556.0,0.3275]
["bitfinex","BTCUSD",1725655557762,0.01467188,53558.0,53557.0,0.1894]
["bitfinex","BTCUSD",1725655558042,0.01567188,53558.0,53557.0,0.19313387]
["bitfinex","BTCUSD",1725655558542,0.01567188,53558.0,53557.0,0.1894]
["bitfinex","BTCUSD",1725655558768,0.01467188,53558.0,53557.0,0.5433]
["bitfinex","BTCUSD",1725655559211,0.01467188,53558.0,53557.0,0.54119092]
["bitfinex","BTCUSD",1725655560187,0.01467188,53558.0,53557.0,0.55019092]
["bitfinex","BTCUSD",1725655560620,0.05534234,53565.0,53557.0,0.55019092]
["bitfinex","BTCUSD",1725655560841,0.16619318,53580.0,53557.0,0.55019092]
["bitfinex","BTCUSD",1725655560842,0.05534234,53564.0,53557.0,0.55019092]
["bitfinex","BTCUSD",1725655561285,0.478,53577.0,53558.0,0.3354]
["bitfinex","BTCUSD",1725655561286,0.05534234,53568.0,53558.0,0.3354]
["bitfinex","BTCUSD",1725655561512,0.05534234,53571.0,53558.0,0.33913406]
["bitfinex","BTCUSD",1725655561747,0.05534234,53571.0,53560.0,0.3354]
["bitfinex","BTCUSD",1725655562000,0.08302202,53574.0,53560.0,0.3354]
["bitfinex","BTCUSD",1725655562001,0.05534234,53572.0,53560.0,0.3354]
["bitfinex","BTCUSD",1725655562231,0.05534234,53571.0,53561.0,0.1966]
["bitfinex","BTCUSD",1725655562473,0.05534234,53571.0,53562.0,0.3429]
["bitfinex","BTCUSD",1725655562695,0.05534234,53570.0,53562.0,0.3429]
["bitfinex","BTCUSD",1725655562926,0.18302202,53572.0,53562.0,0.40024134]
["bitfinex","BTCUSD",1725655562927,0.15534234,53572.0,53562.0,0.40024134]
["bitfinex","BTCUSD",1725655563168,0.05534234,53572.0,53562.0,0.40024134]
["bitfinex","BTCUSD",1725655563608,0.05534234,53571.0,53562.0,0.40024134]
["bitfinex","BTCUSD",1725655563836,0.05534234,53571.0,53562.0,0.3429]
["bitfinex","BTCUSD",1725655564724,0.003,53568.0,53562.0,0.3429]
["bitfinex","BTCUSD",1725655565389,0.47881,53583.0,53567.0,0.3673]
["bitfinex","BTCUSD",1725655565390,0.05534234,53578.0,53567.0,0.3673]
["bitfinex","BTCUSD",1725655565613,0.05534234,53578.0,53557.0,0.23324026]
["bitfinex","BTCUSD",1725655565614,0.47881,53583.0,53570.0,0.3673]
["bitfinex","BTCUSD",1725655565838,0.47881,53583.0,53572.0,0.3416]
["bitfinex","BTCUSD",1725655565839,0.00081,53583.0,53572.0,0.3416]
["bitfinex","BTCUSD",1725655566128,0.00081,53583.0,53573.0,0.00373269]
["bitfinex","BTCUSD",1725655566354,0.00081,53583.0,53574.0,0.3416]
["bitfinex","BTCUSD",1725655567220,0.00081,53583.0,53566.0,0.3416]
["bitfinex","BTCUSD",1725655567221,1.618814,53575.0,53566.0,0.3416]
["bitfinex","BTCUSD",1725655567458,0.57,53574.0,53566.0,0.3416]
["bitfinex","BTCUSD",1725655567679,0.57,53574.0,53562.0,0.014]
["bitfinex","BTCUSD",1725655567680,0.2673035,53572.0,53562.0,0.014]
["bitfinex","BTCUSD",1725655567888,0.13836892,53564.0,53562.0,0.014]
["bitfinex","BTCUSD",1725655568117,2.51084355,53571.0,53562.0,0.014]
["bitfinex","BTCUSD",1725655568118,2.98125539,53563.0,53562.0,0.014]
["bitfinex","BTCUSD",1725655568385,2.84288647,53563.0,53562.0,0.014]
["bitfinex","BTCUSD",1725655568619,2.84288647,53563.0,53547.0,0.1834]
["bitfinex","BTCUSD",1725655568620,0.1269,53561.0,53547.0,0.3631]
["bitfinex","BTCUSD",1725655568858,0.1269,53561.0,53542.0,0.1834]
["bitfinex","BTCUSD",1725655568859,0.1269,53561.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655568860,0.05534564,53549.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655569104,2.126,53548.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655569310,1.333,53547.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655569537,0.565,53546.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655569781,0.553,53546.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655570000,0.353,53546.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655570488,0.40834564,53546.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655570722,0.61981772,53546.0,53542.0,0.5199]
["bitfinex","BTCUSD",1725655571007,0.61981772,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655571241,0.73053214,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655571459,0.64281772,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655572175,0.64281772,53546.0,53545.0,0.34562418]
["bitfinex","BTCUSD",1725655572176,0.73050252,53546.0,53545.0,0.34562418]
["bitfinex","BTCUSD",1725655572418,0.26681772,53546.0,53545.0,0.34562418]
["bitfinex","BTCUSD",1725655572645,0.05535082,53547.0,53545.0,0.34562418]
["bitfinex","BTCUSD",1725655572880,0.05535082,53547.0,53545.0,0.34662418]
["bitfinex","BTCUSD",1725655573089,2.61991395,53546.0,53545.0,0.00102418]
["bitfinex","BTCUSD",1725655573311,2.74951665,53546.0,53545.0,0.00102418]
["bitfinex","BTCUSD",1725655573598,0.86733976,53546.0,53545.0,0.00102418]
["bitfinex","BTCUSD",1725655573820,0.47857209,53546.0,53545.0,0.00102418]
["bitfinex","BTCUSD",1725655574056,0.1,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655574307,0.21072283,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655574548,0.1,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655574986,0.21072283,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655575202,0.19003793,53546.0,53545.0,0.00102418]
["bitfinex","BTCUSD",1725655575445,0.09003793,53546.0,53545.0,0.00102418]
["bitfinex","BTCUSD",1725655575683,0.09003793,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655575684,0.4822584,53546.0,53545.0,2.418e-05]
["bitfinex","BTCUSD",1725655575896,0.4822584,53546.0,53527.0,0.3523]
["bitfinex","BTCUSD",1725655575897,0.4822584,53546.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655575898,0.1652,53543.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655576124,0.1652,53543.0,53528.0,0.55430836]
["bitfinex","BTCUSD",1725655576125,0.18673243,53540.0,53528.0,0.55430836]
["bitfinex","BTCUSD",1725655576349,3.19304406,53542.0,53528.0,0.55430836]
["bitfinex","BTCUSD",1725655576350,0.18673243,53538.0,53528.0,0.55430836]
["bitfinex","BTCUSD",1725655576566,0.18673243,53538.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655576567,2.61285394,53537.0,53529.0,0.55430836]
["bitfinex","BTCUSD",1725655576783,2.61285394,53537.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655576784,3.122333,53536.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655577001,2.43536821,53535.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655577217,2.77693321,53535.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655577438,2.48936821,53535.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655577662,2.46007927,53535.0,53534.0,0.001399]
["bitfinex","BTCUSD",1725655577878,2.46007927,53535.0,53534.0,0.00134092]
["bitfinex","BTCUSD",1725655578321,2.52037615,53535.0,53534.0,0.00234092]
["bitfinex","BTCUSD",1725655578807,2.51237615,53535.0,53534.0,0.00134092]
["bitfinex","BTCUSD",1725655579032,2.51237615,53535.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655579255,0.05530484,53527.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655579502,0.1,53527.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655580721,0.05530484,53531.0,53523.0,0.3523]
["bitfinex","BTCUSD",1725655581196,0.1,53532.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655581197,0.15530484,53532.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655581448,1.933,53531.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655581682,0.1,53531.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655581880,0.05530484,53532.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655582168,1.843,53532.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655582405,0.08295726,53535.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655582406,0.645,53531.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655582645,0.1,53531.0,53526.0,0.1841]
["bitfinex","BTCUSD",1725655582863,0.1,53531.0,53527.0,0.3524]
["bitfinex","BTCUSD",1725655583139,0.1,53531.0,53528.0,0.35613602]
["bitfinex","BTCUSD",1725655583622,0.05530484,53537.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655583876,0.281,53536.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655584107,0.33630484,53536.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655584339,0.009,53532.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655584768,0.05530484,53536.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655585019,0.05530484,53534.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655585475,0.001,53536.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655585476,0.05630484,53536.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655585697,0.241,53535.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655585923,0.29630484,53535.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655586172,0.288,53534.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655586513,0.13826211,53542.0,53528.0,0.3524]
["bitfinex","BTCUSD",1725655586514,0.1382621,53545.0,53534.0,0.3642]
["bitfinex","BTCUSD",1725655586520,0.13023784,53548.0,53534.0,0.5565]
["bitfinex","BTCUSD",1725655586720,0.13826211,53555.0,53487.0,0.0572938]
["bitfinex","BTCUSD",1725655586721,0.05530484,53549.0,53537.0,0.5565]
["bitfinex","BTCUSD",1725655586927,0.05530484,53549.0,53531.0,0.01]
["bitfinex","BTCUSD",1725655586928,0.05530484,53551.0,53539.0,0.1923]
["bitfinex","BTCUSD",1725655587133,0.05530484,53550.0,53540.0,0.3642]
["bitfinex","BTCUSD",1725655587359,0.05530484,53549.0,53540.0,0.3642]
["bitfinex","BTCUSD",1725655588015,0.1,53545.0,53540.0,0.3642]
["bitfinex","BTCUSD",1725655588245,0.1,53545.0,53540.0,0.3682]
["bitfinex","BTCUSD",1725655588912,0.1,53545.0,53540.0,0.3642]
["bitfinex","BTCUSD",1725655589135,0.106,53545.0,53542.0,0.3591]
["bitfinex","BTCUSD",1725655590382,0.106,53545.0,53543.0,0.00373496]
["bitfinex","BTCUSD",1725655590600,0.106,53545.0,53544.0,0.3638]
["bitfinex","BTCUSD",1725655590805,0.1,53545.0,53544.0,0.5471]
["bitfinex","BTCUSD",1725655591011,0.1,53545.0,53544.0,0.60181]
["bitfinex","BTCUSD",1725655591218,0.101,53545.0,53544.0,0.60181]
["bitfinex","BTCUSD",1725655591633,0.1,53545.0,53544.0,0.60181]
["bitfinex","BTCUSD",1725655591842,0.05530484,53554.0,53545.0,0.3405]
["bitfinex","BTCUSD",1725655591843,0.0412779,53554.0,53545.0,0.3405]
["bitfinex","BTCUSD",1725655592047,0.05540299,53555.0,53546.0,0.397351]
["bitfinex","BTCUSD",1725655592459,0.074912,53563.0,53546.0,0.397351]
["bitfinex","BTCUSD",1725655592460,0.05540299,53554.0,53546.0,0.397351]
["bitfinex","BTCUSD",1725655592870,0.08310449,53557.0,53546.0,0.397351]
["bitfinex","BTCUSD",1725655592871,0.05540299,53557.0,53546.0,0.397351]
["bitfinex","BTCUSD",1725655593082,0.05540299,53554.0,53546.0,0.397351]
["bitfinex","BTCUSD",1725655593299,0.05540299,53553.0,53546.0,0.397351]
["bitfinex","BTCUSD",1725655593513,0.05540299,53553.0,53547.0,0.0581651]
["bitfinex","BTCUSD",1725655593724,0.05540299,53553.0,53546.0,0.3405]
["bitfinex","BTCUSD",1725655594256,0.05540299,53552.0,53546.0,0.3405]
["bitfinex","BTCUSD",1725655594474,0.108,53554.0,53546.0,0.3415]
["bitfinex","BTCUSD",1725655594683,0.008,53554.0,53546.0,0.3415]
["bitfinex","BTCUSD",1725655594937,0.05540299,53555.0,53548.0,0.3691]
["bitfinex","BTCUSD",1725655595148,0.15540299,53556.0,53548.0,0.3691]
["bitfinex","BTCUSD",1725655595360,0.1843,53569.0,53548.0,0.3691]
["bitfinex","BTCUSD",1725655595361,0.15540299,53557.0,53549.0,0.18593431]
["bitfinex","BTCUSD",1725655595568,0.08310449,53559.0,53550.0,0.43005143]
["bitfinex","BTCUSD",1725655595569,0.1,53556.0,53550.0,0.43005143]
["bitfinex","BTCUSD",1725655595782,0.11080599,53563.0,53552.0,0.3691]
["bitfinex","BTCUSD",1725655595783,0.05540299,53560.0,53552.0,0.3691]
["bitfinex","BTCUSD",1725655595993,0.05540299,53565.0,53554.0,0.3547]
["bitfinex","BTCUSD",1725655596216,0.186723,53555.0,53554.0,0.3547]
["bitfinex","BTCUSD",1725655596843,0.186723,53555.0,53554.0,0.5457]
["bitfinex","BTCUSD",1725655597074,0.000814,53572.0,53556.0,0.5357]
["bitfinex","BTCUSD",1725655597329,0.000814,53572.0,53564.0,0.01]
["bitfinex","BTCUSD",1725655597544,0.000814,53572.0,53565.0,0.5357]
["bitfinex","BTCUSD",1725655597764,0.000814,53572.0,53566.0,0.40827]
["bitfinex","BTCUSD",1725655598641,0.000814,53572.0,53568.0,0.3536]
["bitfinex","BTCUSD",1725655599520,0.000814,53572.0,53568.0,0.33695443]
["bitfinex","BTCUSD",1725655600663,0.000814,53572.0,53569.0,0.0037331]
["bitfinex","BTCUSD",1725655600877,0.000814,53572.0,53568.0,0.33695443]
["bitfinex","BTCUSD",1725655601310,0.001814,53572.0,53568.0,0.34295443]
["bitfinex","BTCUSD",1725655601784,0.000814,53572.0,53568.0,0.33695443]
["bitfinex","BTCUSD",1725655602208,0.007,53572.0,53568.0,0.33795443]
["bitfinex","BTCUSD",1725655602643,0.243,53571.0,53568.0,0.33695443]
["bitfinex","BTCUSD",1725655602845,1.217,53574.0,53568.0,0.33795443]
["bitfinex","BTCUSD",1725655603051,0.009,53572.0,53568.0,0.33795443]
["bitfinex","BTCUSD",1725655603488,0.08305096,53578.0,53568.0,0.33795443]
["bitfinex","BTCUSD",1725655603751,0.50428678,53582.0,53568.0,0.33795443]
["bitfinex","BTCUSD",1725655603752,0.05536378,53579.0,53569.0,0.35963298]
["bitfinex","BTCUSD",1725655603982,0.30338678,53582.0,53571.0,0.3559]
["bitfinex","BTCUSD",1725655604201,0.30338678,53582.0,53570.0,0.1839]
["bitfinex","BTCUSD",1725655604202,0.30338678,53582.0,53573.0,0.3559]
["bitfinex","BTCUSD",1725655604448,0.14828678,53582.0,53573.0,0.3559]
["bitfinex","BTCUSD",1725655604666,0.14828678,53582.0,53575.0,0.3706]
["bitfinex","BTCUSD",1725655605092,0.14828678,53582.0,53575.0,0.3636]
["bitfinex","BTCUSD",1725655605320,0.14828678,53582.0,53574.0,0.1839]
["bitfinex","BTCUSD",1725655605527,0.14828678,53582.0,53575.0,0.02517328]
["bitfinex","BTCUSD",1725655605743,0.15128678,53582.0,53575.0,0.02517328]
["bitfinex","BTCUSD",1725655606586,0.1,53581.0,53575.0,0.02517328]
["bitfinex","BTCUSD",1725655607236,0.1,53581.0,53574.0,0.1839]
["bitfinex","BTCUSD",1725655607449,0.023,53580.0,53574.0,0.1839]
["bitfinex","BTCUSD",1725655607663,0.023,53580.0,53574.0,0.013]
["bitfinex","BTCUSD",1725655607886,0.8204,53579.0,53574.0,0.013]
["bitfinex","BTCUSD",1725655608107,2.601013,53578.0,53574.0,0.013]
["bitfinex","BTCUSD",1725655608328,0.002,53573.0,53559.0,0.3758]
["bitfinex","BTCUSD",1725655608561,0.002,53573.0,53560.0,0.55430836]
["bitfinex","BTCUSD",1725655608562,0.05530057,53569.0,53560.0,0.55430836]
["bitfinex","BTCUSD",1725655608770,2.79346396,53572.0,53544.0,0.55430836]
["bitfinex","BTCUSD",1725655608771,0.05530057,53566.0,53544.0,0.55430836]
["bitfinex","BTCUSD",1725655609030,0.14050749,53573.0,53544.0,0.55430836]
["bitfinex","BTCUSD",1725655609031,0.05530057,53562.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655609249,2.308013,53561.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655609545,0.05530057,53563.0,53526.0,0.55630836]
["bitfinex","BTCUSD",1725655609546,0.123,53560.0,53538.0,0.1801]
["bitfinex","BTCUSD",1725655609755,0.123,53560.0,53536.0,0.3758]
["bitfinex","BTCUSD",1725655609756,0.06530057,53558.0,53536.0,0.3758]
["bitfinex","BTCUSD",1725655609975,0.05530057,53555.0,53536.0,0.3758]
["bitfinex","BTCUSD",1725655610203,0.05530057,53553.0,53536.0,0.3758]
["bitfinex","BTCUSD",1725655610428,0.05530057,53551.0,53536.0,0.3758]
["bitfinex","BTCUSD",1725655610674,2.331013,53550.0,53536.0,0.3758]
["bitfinex","BTCUSD",1725655610953,2.408013,53549.0,53536.0,0.3758]
["bitfinex","BTCUSD",1725655611173,1.541,53548.0,53536.0,0.3758]
["bitfinex","BTCUSD",1725655611388,1.541,53548.0,53544.0,0.001]
["bitfinex","BTCUSD",1725655611389,1.029,53547.0,53544.0,0.001]
["bitfinex","BTCUSD",1725655611655,0.023,53548.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655611656,0.023,53546.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655611872,0.023,53548.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655611873,0.023,53548.0,53545.0,0.4136428]
["bitfinex","BTCUSD",1725655612133,0.023,53548.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655612584,0.123,53548.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655612803,0.008,53549.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655613030,0.00835981,53547.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655613278,0.008,53549.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655613921,0.05530057,53557.0,53546.0,0.0037347]
["bitfinex","BTCUSD",1725655614192,1.2594424,53556.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655614402,0.003,53546.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655614896,0.023,53556.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655615112,0.15530057,53558.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655615113,2.236,53555.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655615318,0.123,53554.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655615525,2.033,53554.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655615730,1.227,53553.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655615943,0.001,53546.0,53545.0,0.3828]
["bitfinex","BTCUSD",1725655617337,0.023,53552.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655617561,0.002,53554.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655618030,0.023,53556.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655618031,0.05529683,53555.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655618241,0.001,53546.0,53545.0,0.3778]
["bitfinex","BTCUSD",1725655618732,0.123,53554.0,53545.0,0.3758]
["bitfinex","BTCUSD",1725655618972,0.123,53554.0,53546.0,0.1973]
["bitfinex","BTCUSD",1725655619794,0.023,53554.0,53546.0,0.1973]
["bitfinex","BTCUSD",1725655620056,0.023,53557.0,53546.0,0.1973]
["bitfinex","BTCUSD",1725655620308,2.308013,53556.0,53546.0,0.1973]
["bitfinex","BTCUSD",1725655620555,0.023,53555.0,53546.0,0.1973]
["bitfinex","BTCUSD",1725655620813,0.023,53557.0,53546.0,0.2537728]
["bitfinex","BTCUSD",1725655621062,0.15867625,53560.0,53546.0,0.2537728]
["bitfinex","BTCUSD",1725655621063,0.000814,53560.0,53547.0,0.3674]
["bitfinex","BTCUSD",1725655622021,0.000814,53560.0,53549.0,0.3502]
["bitfinex","BTCUSD",1725655622242,0.005814,53560.0,53549.0,0.3502]
["bitfinex","BTCUSD",1725655622501,0.023,53559.0,53551.0,0.361]
["bitfinex","BTCUSD",1725655622754,0.023,53559.0,53547.0,0.361]
["bitfinex","BTCUSD",1725655622755,1.74,53558.0,53547.0,0.361]
["bitfinex","BTCUSD",1725655623010,0.05530939,53554.0,53547.0,0.361]
["bitfinex","BTCUSD",1725655623272,0.05530939,53551.0,53547.0,0.361]
["bitfinex","BTCUSD",1725655623563,2.39097709,53553.0,53542.0,0.001628]
["bitfinex","BTCUSD",1725655623564,0.07830939,53550.0,53542.0,0.354528]
["bitfinex","BTCUSD",1725655623853,0.1913,53546.0,53542.0,0.001628]
["bitfinex","BTCUSD",1725655624122,0.002,53543.0,53542.0,0.001628]
["bitfinex","BTCUSD",1725655624347,0.002,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655624348,0.16792819,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655624628,3.20473597,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655625110,3.21104121,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655625365,3.22861908,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655625581,3.23861908,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655625836,3.22104121,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655626061,3.92104121,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655627222,3.91104121,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655627941,3.92504121,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655628384,3.91104121,53543.0,53542.0,0.00016108]
["bitfinex","BTCUSD",1725655628922,3.91104121,53543.0,53519.0,0.3529]
["bitfinex","BTCUSD",1725655628923,0.356,53535.0,53514.0,0.00162]
["bitfinex","BTCUSD",1725655629162,0.002,53515.0,53514.0,0.00162]
["bitfinex","BTCUSD",1725655629405,0.002,53515.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655629406,0.012,53513.0,53512.0,0.55286623]
["bitfinex","BTCUSD",1725655629654,0.012,53513.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655629655,0.01,53507.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655629878,0.08279978,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655630133,2.42079238,53505.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655630363,2.308013,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655630596,2.408013,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655631082,1.58179238,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655631348,1.378,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655632294,1.386,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655632746,1.378,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655633275,1.378,53504.0,53503.0,0.35162]
["bitfinex","BTCUSD",1725655633276,0.123,53504.0,53503.0,0.35162]
["bitfinex","BTCUSD",1725655633496,0.023,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655633721,0.1,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655633980,0.123,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655634224,0.124,53504.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655634456,0.024,53504.0,53503.0,0.35242]
["bitfinex","BTCUSD",1725655634690,0.2094,53523.0,53503.0,0.35242]
["bitfinex","BTCUSD",1725655634691,0.1916,53523.0,53504.0,0.3508]
["bitfinex","BTCUSD",1725655634957,0.1916,53523.0,53505.0,0.3545375]
["bitfinex","BTCUSD",1725655634958,0.55430836,53520.0,53505.0,0.3545375]
["bitfinex","BTCUSD",1725655635167,2.308013,53519.0,53505.0,0.3508]
["bitfinex","BTCUSD",1725655635398,2.308013,53522.0,53505.0,0.3508]
["bitfinex","BTCUSD",1725655635622,2.318013,53522.0,53505.0,0.3438]
["bitfinex","BTCUSD",1725655635855,2.308013,53521.0,53505.0,0.3438]
["bitfinex","BTCUSD",1725655636109,2.331013,53521.0,53505.0,0.3438]
["bitfinex","BTCUSD",1725655636348,2.331013,53521.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655636349,2.534413,53520.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655636565,2.308013,53519.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655636785,0.023,53518.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655637006,2.308013,53517.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655637224,0.123,53516.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655637702,2.308013,53515.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655637908,0.398,53514.0,53504.0,0.1927]
["bitfinex","BTCUSD",1725655638117,0.264,53513.0,53504.0,0.1927]
["bitfinex","BTCUSD",1725655638330,0.255,53512.0,53504.0,0.1927]
["bitfinex","BTCUSD",1725655638540,0.162,53511.0,53504.0,0.1927]
["bitfinex","BTCUSD",1725655638867,0.023,53512.0,53505.0,0.384032]
["bitfinex","BTCUSD",1725655638869,0.023,53512.0,53505.0,0.3646]
["bitfinex","BTCUSD",1725655639494,0.014,53515.0,53505.0,0.3646]
["bitfinex","BTCUSD",1725655639495,0.023,53514.0,53505.0,0.3646]
["bitfinex","BTCUSD",1725655640397,0.001,53511.0,53505.0,0.3646]
["bitfinex","BTCUSD",1725655640823,0.023,53514.0,53505.0,0.3646]
["bitfinex","BTCUSD",1725655641037,0.1,53528.0,53506.0,0.19123719]
["bitfinex","BTCUSD",1725655641266,0.2222,53536.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655641267,2.86232136,53527.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655641489,2.431013,53526.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655641701,0.012,53514.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655641920,0.07530862,53513.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655642144,0.023,53513.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655642586,2.36032162,53512.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655642824,2.431013,53511.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655643038,2.408013,53510.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655643271,2.331013,53509.0,53507.0,0.3646]
["bitfinex","BTCUSD",1725655643476,2.431013,53508.0,53507.0,0.3656]
["bitfinex","BTCUSD",1725655643700,2.308013,53508.0,53507.0,0.001]
["bitfinex","BTCUSD",1725655643937,0.123,53508.0,53503.0,0.36682]
["bitfinex","BTCUSD",1725655644156,2.227,53507.0,53503.0,0.36682]
["bitfinex","BTCUSD",1725655644379,0.123,53507.0,53503.0,0.36682]
["bitfinex","BTCUSD",1725655645032,0.123,53507.0,53505.0,0.3652]
["bitfinex","BTCUSD",1725655645298,0.023,53507.0,53505.0,0.3652]
["bitfinex","BTCUSD",1725655646168,0.023,53507.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655646169,2.308013,53506.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655646392,0.023,53505.0,53503.0,0.00162]
["bitfinex","BTCUSD",1725655646621,2.308013,53504.0,53503.0,8.54e-05]
["bitfinex","BTCUSD",1725655646835,2.431013,53504.0,53503.0,0.0010854]
["bitfinex","BTCUSD",1725655647047,2.431013,53504.0,53494.0,0.18032958]
["bitfinex","BTCUSD",1725655647048,2.780913,53504.0,53494.0,0.18032958]
["bitfinex","BTCUSD",1725655647260,0.1896,53502.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655647474,2.408013,53501.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655647764,0.023,53500.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655647932,2.331013,53500.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655648150,2.308013,53499.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655648366,0.3499,53497.0,53494.0,0.001]
["bitfinex","BTCUSD",1725655648619,2.431013,53496.0,53494.0,0.001]
["bitfinex","BTCUSD",1725655648861,2.308013,53495.0,53494.0,0.001]
["bitfinex","BTCUSD",1725655649078,2.431013,53495.0,53494.0,0.001]
["bitfinex","BTCUSD",1725655649303,2.622113,53495.0,53494.0,0.001]
["bitfinex","BTCUSD",1725655649526,2.622113,53495.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655649527,0.01,53494.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655649752,2.816513,53494.0,53493.0,0.00262]
["bitfinex","BTCUSD",1725655650203,2.816513,53494.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655650671,2.830513,53494.0,53493.0,0.00162]
["bitfinex","BTCUSD",1725655650914,0.1911,53493.0,53491.0,0.00162]
["bitfinex","BTCUSD",1725655651135,0.1,53492.0,53491.0,0.00162]
["bitfinex","BTCUSD",1725655651356,2.418013,53492.0,53491.0,0.00162]
["bitfinex","BTCUSD",1725655652681,3.118013,53492.0,53491.0,0.00162]
["bitfinex","BTCUSD",1725655652904,3.143013,53492.0,53491.0,0.00162]
["bitfinex","BTCUSD",1725655653130,0.012,53489.0,53480.0,0.00162]
["bitfinex","BTCUSD",1725655653346,2.909783,53489.0,53480.0,0.00162]
["bitfinex","BTCUSD",1725655653591,3.37040427,53489.0,53480.0,0.00162]
["bitfinex","BTCUSD",1725655653808,0.186982,53481.0,53480.0,1e-06]
["bitfinex","BTCUSD",1725655654013,1.645982,53481.0,53480.0,1e-06]
["bitfinex","BTCUSD",1725655654241,1.957982,53481.0,53480.0,1e-06]
["bitfinex","BTCUSD",1725655654445,2.378982,53481.0,53480.0,1e-06]
["bitfinex","BTCUSD",1725655654660,2.409982,53481.0,53480.0,1e-06]
["bitfinex","BTCUSD",1725655654886,2.223,53481.0,53472.0,0.00162]
["bitfinex","BTCUSD",1725655655090,0.1607,53486.0,53471.0,0.01]
["bitfinex","BTCUSD",1725655655091,0.187013,53472.0,53471.0,0.01]
["bitfinex","BTCUSD",1725655655308,0.310013,53472.0,53471.0,0.01]
["bitfinex","BTCUSD",1725655655961,0.123,53472.0,53471.0,0.01]
["bitfinex","BTCUSD",1725655656198,0.123,53472.0,53470.0,0.002]
["bitfinex","BTCUSD",1725655656429,0.023,53471.0,53470.0,0.002]
["bitfinex","BTCUSD",1725655658033,0.023,53471.0,53470.0,0.5704]
["bitfinex","BTCUSD",1725655658686,0.1,53486.0,53470.0,0.5704]
["bitfinex","BTCUSD",1725655658687,0.1,53486.0,53477.0,0.002]
["bitfinex","BTCUSD",1725655658908,2.308013,53485.0,53477.0,0.002]
["bitfinex","BTCUSD",1725655659130,0.1,53484.0,53477.0,0.002]
["bitfinex","BTCUSD",1725655659361,2.308013,53483.0,53478.0,0.3742]
["bitfinex","BTCUSD",1725655659585,0.1,53482.0,53478.0,0.3742]
["bitfinex","BTCUSD",1725655660240,0.023,53481.0,53478.0,0.3742]
["bitfinex","BTCUSD",1725655660467,0.023,53481.0,53471.0,0.36703]
["bitfinex","BTCUSD",1725655660468,0.0123,53480.0,53471.0,0.36703]
["bitfinex","BTCUSD",1725655660705,0.20260862,53480.0,53471.0,0.26866935]
["bitfinex","BTCUSD",1725655660935,0.023,53479.0,53471.0,0.27066935]
["bitfinex","BTCUSD",1725655661805,2.170013,53478.0,53471.0,0.27066935]
["bitfinex","BTCUSD",1725655662029,1.881,53478.0,53471.0,0.26866935]
["bitfinex","BTCUSD",1725655662263,2.170013,53478.0,53467.0,0.3654]
["bitfinex","BTCUSD",1725655662483,2.170013,53478.0,53467.0,0.3634]
["bitfinex","BTCUSD",1725655662917,2.170013,53478.0,53467.0,0.3654]
["bitfinex","BTCUSD",1725655663136,0.123,53477.0,53467.0,0.3654]
["bitfinex","BTCUSD",1725655663390,2.170013,53476.0,53467.0,0.3654]
["bitfinex","BTCUSD",1725655663622,2.170013,53476.0,53467.0,0.3634]
["bitfinex","BTCUSD",1725655663623,0.123,53475.0,53467.0,0.3634]
["bitfinex","BTCUSD",1725655663837,0.123,53475.0,53465.0,0.18193]
["bitfinex","BTCUSD",1725655663838,2.170013,53474.0,53465.0,0.18193]
["bitfinex","BTCUSD",1725655664063,2.170013,53474.0,53465.0,0.00163]
["bitfinex","BTCUSD",1725655664064,0.123,53473.0,53465.0,0.00163]
["bitfinex","BTCUSD",1725655664292,0.123,53473.0,53449.0,0.00162]
["bitfinex","BTCUSD",1725655664293,2.180013,53472.0,53449.0,0.00162]
["bitfinex","BTCUSD",1725655664520,2.180013,53472.0,53450.0,0.55430836]
["bitfinex","BTCUSD",1725655664521,0.01,53463.0,53450.0,0.55430836]
["bitfinex","BTCUSD",1725655664748,0.01,53463.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655664749,2.677213,53462.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655664991,2.293013,53461.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655665210,2.170013,53460.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655665436,0.023,53459.0,53445.0,0.00150885]
["bitfinex","BTCUSD",1725655665658,0.187104,53446.0,53445.0,8.5e-07]
["bitfinex","BTCUSD",1725655665914,0.310104,53446.0,53445.0,8.5e-07]
["bitfinex","BTCUSD",1725655666379,0.287104,53446.0,53445.0,8.5e-07]
["bitfinex","BTCUSD",1725655666621,0.287104,53446.0,53445.0,0.38380085]
["bitfinex","BTCUSD",1725655666845,0.287104,53446.0,53445.0,0.38580085]
["bitfinex","BTCUSD",1725655667060,0.310104,53446.0,53445.0,0.38580085]
["bitfinex","BTCUSD",1725655667515,0.187136,53437.0,53436.0,8.5e-07]
["bitfinex","BTCUSD",1725655667953,0.187136,53437.0,53428.0,0.1878]
["bitfinex","BTCUSD",1725655667954,0.187164,53429.0,53428.0,0.1878]
["bitfinex","BTCUSD",1725655668192,0.287164,53429.0,53428.0,0.1878]
["bitfinex","BTCUSD",1725655668437,0.310164,53429.0,53428.0,0.1878]
["bitfinex","BTCUSD",1725655668889,0.36392384,53429.0,53428.0,0.1878]
["bitfinex","BTCUSD",1725655669104,0.310164,53429.0,53428.0,0.1878]
["bitfinex","BTCUSD",1725655669326,0.17675984,53429.0,53425.0,0.01]
["bitfinex","BTCUSD",1725655669544,0.023,53428.0,53425.0,0.01]
["bitfinex","BTCUSD",1725655669777,0.123,53428.0,53426.0,0.364]
["bitfinex","BTCUSD",1725655669997,0.05375984,53427.0,53426.0,0.364]
["bitfinex","BTCUSD",1725655670222,0.023,53427.0,53426.0,0.374]
["bitfinex","BTCUSD",1725655670432,0.023,53427.0,53426.0,0.5638]
["bitfinex","BTCUSD",1725655671220,0.1,53443.0,53427.0,0.01]
["bitfinex","BTCUSD",1725655671341,0.05031151,53435.0,53430.0,0.01]
["bitfinex","BTCUSD",1725655671557,0.023,53434.0,53430.0,0.01]
["bitfinex","BTCUSD",1725655672024,0.023,53434.0,53431.0,0.3636]
["bitfinex","BTCUSD",1725655672909,0.023,53434.0,53433.0,0.01]
["bitfinex","BTCUSD",1725655673342,0.478,53449.0,53436.0,0.01]
["bitfinex","BTCUSD",1725655673545,2.72432136,53448.0,53436.0,0.01]
["bitfinex","BTCUSD",1725655673759,0.478,53449.0,53441.0,0.01]
["bitfinex","BTCUSD",1725655673760,2.170013,53447.0,53441.0,0.01]
["bitfinex","BTCUSD",1725655673983,0.5236,53458.0,53441.0,0.01]
["bitfinex","BTCUSD",1725655674191,0.33017327,53442.0,53441.0,0.01]
["bitfinex","BTCUSD",1725655675118,0.43017327,53442.0,53441.0,0.01]
["bitfinex","BTCUSD",1725655676256,0.34017327,53464.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655676257,0.33017327,53462.0,53452.0,0.01]
["bitfinex","BTCUSD",1725655676495,0.55430836,53454.0,53453.0,0.1829]
["bitfinex","BTCUSD",1725655676720,0.33017327,53456.0,53453.0,0.1929]
["bitfinex","BTCUSD",1725655676938,0.33017327,53456.0,53449.0,0.3491]
["bitfinex","BTCUSD",1725655676939,0.965,53455.0,53449.0,0.3491]
["bitfinex","BTCUSD",1725655677152,0.33017327,53450.0,53449.0,0.3491]
["bitfinex","BTCUSD",1725655677380,0.33017327,53450.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655677381,2.50018627,53450.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655677622,0.33017327,53442.0,53437.0,0.55430836]
["bitfinex","BTCUSD",1725655677840,0.33017327,53442.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655677841,0.33017327,53448.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655678059,0.023,53447.0,53427.0,0.00537223]
["bitfinex","BTCUSD",1725655678277,0.023,53447.0,53427.0,0.06234029]
["bitfinex","BTCUSD",1725655678494,0.123,53447.0,53427.0,0.06234029]
["bitfinex","BTCUSD",1725655678711,0.123,53447.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655678712,0.33017327,53436.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655678972,0.023,53435.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655679193,0.1,53435.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655679923,0.1,53435.0,53428.0,0.1933]
["bitfinex","BTCUSD",1725655680166,0.1,53435.0,53429.0,0.019493]
["bitfinex","BTCUSD",1725655680396,0.1,53435.0,53430.0,0.34904279]
["bitfinex","BTCUSD",1725655680620,0.1,53442.0,53432.0,0.3453]
["bitfinex","BTCUSD",1725655680841,0.1,53442.0,53433.0,0.1933]
["bitfinex","BTCUSD",1725655681066,0.33017327,53437.0,53433.0,0.1933]
["bitfinex","BTCUSD",1725655681326,0.1,53436.0,53433.0,0.1933]
["bitfinex","BTCUSD",1725655681575,2.293013,53436.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655681797,0.33017327,53428.0,53427.0,0.00163]
["bitfinex","BTCUSD",1725655682028,0.33017327,53428.0,53413.0,0.00164]
["bitfinex","BTCUSD",1725655682258,0.33017327,53419.0,53413.0,0.00164]
["bitfinex","BTCUSD",1725655682479,0.33017327,53419.0,53391.0,0.00164]
["bitfinex","BTCUSD",1725655682480,2.378113,53418.0,53391.0,0.00164]
["bitfinex","BTCUSD",1725655682701,2.378113,53418.0,53394.0,0.3483]
["bitfinex","BTCUSD",1725655682702,0.33017327,53398.0,53394.0,0.3483]
["bitfinex","BTCUSD",1725655682938,0.33017327,53398.0,53391.0,0.00164]
["bitfinex","BTCUSD",1725655682939,0.33017327,53410.0,53395.0,0.0037455]
["bitfinex","BTCUSD",1725655683156,0.123,53418.0,53391.0,0.00164]
["bitfinex","BTCUSD",1725655683157,0.33017327,53416.0,53398.0,0.3483]
["bitfinex","BTCUSD",1725655683374,0.33017327,53416.0,53400.0,0.375]
["bitfinex","BTCUSD",1725655683598,0.123,53418.0,53399.0,0.03896261]
["bitfinex","BTCUSD",1725655683599,0.33017327,53410.0,53401.0,0.375]
["bitfinex","BTCUSD",1725655683844,0.65430836,53415.0,53401.0,0.375]
["bitfinex","BTCUSD",1725655683845,0.33017327,53404.0,53401.0,0.375]
["bitfinex","BTCUSD",1725655684064,0.1,53403.0,53401.0,0.375]
["bitfinex","BTCUSD",1725655684279,0.123,53403.0,53401.0,0.375]
["bitfinex","BTCUSD",1725655684502,0.123,53403.0,53397.0,0.00014]
["bitfinex","BTCUSD",1725655685158,0.1,53403.0,53397.0,0.001772]
["bitfinex","BTCUSD",1725655686031,0.1,53403.0,53398.0,0.3547]
["bitfinex","BTCUSD",1725655686261,0.1,53409.0,53399.0,0.181]
["bitfinex","BTCUSD",1725655686641,0.1,53409.0,53399.0,0.2347472]
["bitfinex","BTCUSD",1725655686842,0.1,53409.0,53400.0,0.3757]
["bitfinex","BTCUSD",1725655687950,0.1,53409.0,53399.0,0.181]
["bitfinex","BTCUSD",1725655687951,0.1,53409.0,53401.0,0.3757]
["bitfinex","BTCUSD",1725655688126,0.1,53415.0,53401.0,0.3757]
["bitfinex","BTCUSD",1725655688295,0.023,53414.0,53401.0,0.3757]
["bitfinex","BTCUSD",1725655688498,0.33017327,53410.0,53401.0,0.3757]
["bitfinex","BTCUSD",1725655688731,0.1,53409.0,53401.0,0.3757]
["bitfinex","BTCUSD",1725655688900,0.023,53408.0,53401.0,0.3757]
["bitfinex","BTCUSD",1725655689305,0.33017327,53403.0,53401.0,0.3757]
["bitfinex","BTCUSD",1725655689507,0.33017327,53403.0,53397.0,0.001772]
["bitfinex","BTCUSD",1725655689509,0.1,53402.0,53397.0,0.001772]
["bitfinex","BTCUSD",1725655689872,0.123,53402.0,53397.0,0.001772]
["bitfinex","BTCUSD",1725655690095,2.170013,53401.0,53397.0,0.001772]
["bitfinex","BTCUSD",1725655690553,0.123,53400.0,53397.0,0.001772]
["bitfinex","BTCUSD",1725655690764,2.170013,53399.0,53397.0,0.001772]
["bitfinex","BTCUSD",1725655690992,2.170013,53399.0,53373.0,0.00164]
["bitfinex","BTCUSD",1725655690993,0.34017327,53388.0,53373.0,0.00164]
["bitfinex","BTCUSD",1725655691203,0.01,53386.0,53373.0,0.00164]
["bitfinex","BTCUSD",1725655691420,0.01,53386.0,53361.0,0.55430836]
["bitfinex","BTCUSD",1725655691421,0.33017327,53374.0,53358.0,0.3764]
["bitfinex","BTCUSD",1725655691673,0.33017327,53374.0,53325.0,0.37674631]
["bitfinex","BTCUSD",1725655691674,0.33017327,53359.0,53352.0,0.3422]
["bitfinex","BTCUSD",1725655691880,0.33017327,53353.0,53344.0,0.3422]
["bitfinex","BTCUSD",1725655692097,2.170013,53358.0,53343.0,0.00164]
["bitfinex","BTCUSD",1725655692098,0.33017327,53346.0,53343.0,0.00164]
["bitfinex","BTCUSD",1725655692329,1.66717327,53346.0,53343.0,0.00164]
["bitfinex","BTCUSD",1725655692538,0.61397433,53346.0,53343.0,0.00164]
["bitfinex","BTCUSD",1725655692753,0.61817327,53346.0,53343.0,0.00164]
["bitfinex","BTCUSD",1725655692977,0.61817327,53346.0,53325.0,0.00168831]
["bitfinex","BTCUSD",1725655692978,0.94834654,53346.0,53325.0,0.00168831]
["bitfinex","BTCUSD",1725655693189,0.33017327,53326.0,53325.0,0.00168831]
["bitfinex","BTCUSD",1725655693623,0.45317327,53326.0,53325.0,0.00168831]
["bitfinex","BTCUSD",1725655693836,0.45317327,53326.0,53304.0,0.73770836]
["bitfinex","BTCUSD",1725655693837,0.33017327,53311.0,53304.0,0.55430836]
["bitfinex","BTCUSD",1725655694058,2.34609084,53326.0,53304.0,0.55430836]
["bitfinex","BTCUSD",1725655694059,0.788,53310.0,53304.0,0.55430836]
["bitfinex","BTCUSD",1725655694337,0.788,53310.0,53297.0,0.357]
["bitfinex","BTCUSD",1725655694338,0.33017327,53309.0,53297.0,0.357]
["bitfinex","BTCUSD",1725655694546,0.33017327,53303.0,53297.0,0.357]
["bitfinex","BTCUSD",1725655694752,0.33017327,53303.0,53280.0,0.55430836]
["bitfinex","BTCUSD",1725655694753,2.270013,53302.0,53289.0,0.357]
["bitfinex","BTCUSD",1725655694960,0.1,53302.0,53289.0,0.357]
["bitfinex","BTCUSD",1725655695175,0.33017327,53297.0,53289.0,0.357]
["bitfinex","BTCUSD",1725655695604,0.1,53296.0,53289.0,0.357]
["bitfinex","BTCUSD",1725655696022,0.023,53295.0,53289.0,0.357]
["bitfinex","BTCUSD",1725655696241,0.3583,53313.0,53288.0,0.1869]
["bitfinex","BTCUSD",1725655696242,0.33017327,53319.0,53290.0,0.01375268]
["bitfinex","BTCUSD",1725655696458,0.55430836,53309.0,53293.0,0.3706]
["bitfinex","BTCUSD",1725655696688,0.1,53308.0,53293.0,0.3706]
["bitfinex","BTCUSD",1725655696950,0.1,53308.0,53294.0,0.00375181]
["bitfinex","BTCUSD",1725655697175,0.539,53329.0,53299.0,0.1821]
["bitfinex","BTCUSD",1725655697176,0.33017327,53326.0,53299.0,0.1821]
["bitfinex","BTCUSD",1725655697374,0.55430836,53320.0,53302.0,0.3706]
["bitfinex","BTCUSD",1725655697582,0.33017327,53326.0,53302.0,0.3706]
["bitfinex","BTCUSD",1725655697583,0.33017327,53326.0,53305.0,0.002]
["bitfinex","BTCUSD",1725655697789,0.33017327,53326.0,53308.0,0.3706]
["bitfinex","BTCUSD",1725655697790,0.55430836,53325.0,53308.0,0.3706]
["bitfinex","BTCUSD",1725655697994,0.33017327,53326.0,53309.0,0.00375061]
["bitfinex","BTCUSD",1725655698217,0.33017327,53326.0,53308.0,0.3706]
["bitfinex","BTCUSD",1725655698645,0.33017327,53320.0,53308.0,0.3706]
["bitfinex","BTCUSD",1725655698864,0.33017327,53320.0,53290.0,0.02]
["bitfinex","BTCUSD",1725655698865,0.33017327,53313.0,53301.0,0.3504]
["bitfinex","BTCUSD",1725655699103,0.33017327,53305.0,53301.0,0.3504]
["bitfinex","BTCUSD",1725655699327,0.33017327,53305.0,53294.0,0.3504]
["bitfinex","BTCUSD",1725655699778,0.1904,53317.0,53294.0,0.3504]
["bitfinex","BTCUSD",1725655699779,0.33017327,53298.0,53294.0,0.3504]
["bitfinex","BTCUSD",1725655700023,0.1904,53317.0,53294.0,0.3504]
["bitfinex","BTCUSD",1725655700024,0.33017327,53305.0,53294.0,0.3504]
["bitfinex","BTCUSD",1725655700265,0.1,53298.0,53294.0,0.3504]
["bitfinex","BTCUSD",1725655700486,0.45317327,53298.0,53294.0,0.3504]
["bitfinex","BTCUSD",1725655702160,0.45317327,53298.0,53286.0,0.3466]
["bitfinex","BTCUSD",1725655702161,0.50184732,53298.0,53286.0,0.3466]
["bitfinex","BTCUSD",1725655702386,0.123,53298.0,53287.0,0.00375308]
["bitfinex","BTCUSD",1725655702615,0.123,53298.0,53286.0,0.3466]
["bitfinex","BTCUSD",1725655702616,0.35317327,53298.0,53286.0,0.3466]
["bitfinex","BTCUSD",1725655702861,0.33017327,53298.0,53287.0,0.00375269]
["bitfinex","BTCUSD",1725655703116,0.43017327,53298.0,53286.0,0.3466]
["bitfinex","BTCUSD",1725655703822,0.33017327,53310.0,53297.0,0.373532]
["bitfinex","BTCUSD",1725655704059,0.01,53332.0,53297.0,0.373532]
["bitfinex","BTCUSD",1725655704060,0.07526,53315.0,53299.0,0.3719]
["bitfinex","BTCUSD",1725655704279,0.33017327,53306.0,53299.0,0.3719]
["bitfinex","BTCUSD",1725655704503,0.5492,53332.0,53299.0,0.3719]
["bitfinex","BTCUSD",1725655704504,0.33017327,53300.0,53299.0,0.3719]
["bitfinex","BTCUSD",1725655704773,0.33017327,53310.0,53299.0,0.3719]
["bitfinex","BTCUSD",1725655705226,0.3584,53330.0,53300.0,0.00375157]
["bitfinex","BTCUSD",1725655705227,0.075252,53321.0,53300.0,0.00375157]
["bitfinex","BTCUSD",1725655705471,0.075252,53321.0,53299.0,0.3719]
["bitfinex","BTCUSD",1725655705472,0.33017327,53305.0,53299.0,0.3719]
["bitfinex","BTCUSD",1725655706258,0.33017327,53305.0,53297.0,0.001632]
["bitfinex","BTCUSD",1725655706467,0.1825,53309.0,53297.0,0.001632]
["bitfinex","BTCUSD",1725655706468,0.33017327,53299.0,53297.0,0.001632]
["bitfinex","BTCUSD",1725655706728,2.170013,53298.0,53297.0,0.001632]
["bitfinex","BTCUSD",1725655706943,2.293013,53298.0,53284.0,0.3647]
["bitfinex","BTCUSD",1725655707168,0.33017327,53285.0,53284.0,0.3647]
["bitfinex","BTCUSD",1725655707465,0.1,53285.0,53284.0,0.3647]
["bitfinex","BTCUSD",1725655707924,0.12717201,53285.0,53284.0,0.3647]
["bitfinex","BTCUSD",1725655708198,0.1,53285.0,53284.0,0.3647]
["bitfinex","BTCUSD",1725655708476,0.1,53285.0,53267.0,0.37]
["bitfinex","BTCUSD",1725655708477,2.170013,53285.0,53267.0,0.37]
["bitfinex","BTCUSD",1725655708696,2.170013,53285.0,53249.0,0.37]
["bitfinex","BTCUSD",1725655708697,0.33017327,53268.0,53249.0,0.37]
["bitfinex","BTCUSD",1725655708945,0.1959,53282.0,53249.0,0.37]
["bitfinex","BTCUSD",1725655708946,2.516313,53267.0,53262.0,0.55430836]
["bitfinex","BTCUSD",1725655709175,2.516313,53267.0,53249.0,0.37]
["bitfinex","BTCUSD",1725655709176,2.365913,53266.0,53249.0,0.37]
["bitfinex","BTCUSD",1725655709412,0.33017327,53255.0,53241.0,0.37]
["bitfinex","BTCUSD",1725655709644,0.33017327,53255.0,53243.0,0.00164]
["bitfinex","BTCUSD",1725655709645,0.33017327,53244.0,53243.0,0.00164]
["bitfinex","BTCUSD",1725655710166,0.33017327,53244.0,53243.0,0.55294]
["bitfinex","BTCUSD",1725655710167,0.1,53244.0,53243.0,0.55294]
["bitfinex","BTCUSD",1725655710645,0.45317327,53244.0,53243.0,0.00164]
["bitfinex","BTCUSD",1725655712578,0.45317327,53244.0,53211.0,0.01]
["bitfinex","BTCUSD",1725655712579,0.45317327,53244.0,53224.0,0.3785]
["bitfinex","BTCUSD",1725655712826,0.45317327,53244.0,53220.0,0.1828]
["bitfinex","BTCUSD",1725655712827,0.33017327,53225.0,53220.0,0.1828]
["bitfinex","BTCUSD",1725655713031,0.123,53224.0,53220.0,0.1828]
["bitfinex","BTCUSD",1725655713555,0.123,53224.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655713556,0.01,53219.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655713777,0.3629,53222.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655713778,0.33017327,53210.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655714026,0.33017327,53204.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655714241,0.43017327,53204.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655714725,0.45317327,53204.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655714980,0.1,53204.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655715267,0.02,53238.0,53203.0,0.56280084]
["bitfinex","BTCUSD",1725655715268,0.33017327,53224.0,53203.0,0.56280084]
["bitfinex","BTCUSD",1725655715520,0.5579,53236.0,53203.0,0.56280084]
["bitfinex","BTCUSD",1725655715521,0.55430836,53218.0,53204.0,0.05688008]
["bitfinex","BTCUSD",1725655715744,0.5579,53236.0,53204.0,0.05688008]
["bitfinex","BTCUSD",1725655715745,0.33017327,53229.0,53204.0,0.05688008]
["bitfinex","BTCUSD",1725655715961,0.35,53250.0,53204.0,0.05688008]
["bitfinex","BTCUSD",1725655715962,0.33017327,53235.0,53216.0,0.1939]
["bitfinex","BTCUSD",1725655716193,0.55430836,53228.0,53217.0,0.3566]
["bitfinex","BTCUSD",1725655716427,0.33017327,53248.0,53219.0,0.01]
["bitfinex","BTCUSD",1725655716651,0.55430836,53244.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655716930,0.33017327,53248.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655716931,0.55430836,53247.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655717157,0.01956316,53263.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655717158,0.33017327,53242.0,53226.0,0.00375691]
["bitfinex","BTCUSD",1725655717425,0.33017327,53242.0,53225.0,0.385779]
["bitfinex","BTCUSD",1725655717693,0.33017327,53242.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655717905,0.55430836,53241.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655718119,0.33017327,53235.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655718597,0.55430836,53248.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655718598,0.33017327,53241.0,53225.0,0.1979]
["bitfinex","BTCUSD",1725655718812,0.55430836,53248.0,53226.0,0.0037571]
["bitfinex","BTCUSD",1725655718813,0.33017327,53248.0,53226.0,0.0037571]
["bitfinex","BTCUSD",1725655719062,0.5,53273.0,53227.0,0.02016571]
["bitfinex","BTCUSD",1725655719063,0.33017327,53255.0,53227.0,0.02016571]
["bitfinex","BTCUSD",1725655719280,0.55430836,53247.0,53229.0,0.3614]
["bitfinex","BTCUSD",1725655719509,0.33017327,53248.0,53229.0,0.3614]
["bitfinex","BTCUSD",1725655719744,0.33017327,53256.0,53231.0,0.3607]
["bitfinex","BTCUSD",1725655719989,0.33017327,53256.0,53233.0,0.3607]
["bitfinex","BTCUSD",1725655720229,0.33017327,53256.0,53236.0,0.002]
["bitfinex","BTCUSD",1725655720463,0.33017327,53263.0,53237.0,0.36445558]
["bitfinex","BTCUSD",1725655720680,0.55430836,53262.0,53241.0,0.3607]
["bitfinex","BTCUSD",1725655720930,0.33017327,53275.0,53248.0,0.3607]
["bitfinex","BTCUSD",1725655721159,0.32967494,53275.0,53252.0,0.3607]
["bitfinex","BTCUSD",1725655721418,0.55430836,53280.0,53249.0,0.22432474]
["bitfinex","BTCUSD",1725655721419,0.55430836,53280.0,53261.0,0.5452]
["bitfinex","BTCUSD",1725655721679,0.33017327,53267.0,53262.0,0.3607]
["bitfinex","BTCUSD",1725655722632,0.33017327,53267.0,53243.0,0.56430836]
["bitfinex","BTCUSD",1725655722633,0.1818,53265.0,53243.0,0.1845]
["bitfinex","BTCUSD",1725655722850,0.1818,53265.0,53216.0,0.02]
["bitfinex","BTCUSD",1725655722851,0.33017327,53244.0,53240.0,0.3607]
["bitfinex","BTCUSD",1725655723092,0.33017327,53241.0,53235.0,0.1845]
["bitfinex","BTCUSD",1725655723325,0.1,53240.0,53235.0,0.1845]
["bitfinex","BTCUSD",1725655723567,0.1,53240.0,53232.0,0.3607]
["bitfinex","BTCUSD",1725655723815,0.33017327,53233.0,53228.0,0.1845]
["bitfinex","BTCUSD",1725655724067,0.1,53232.0,53228.0,0.1845]
["bitfinex","BTCUSD",1725655725233,0.5,53265.0,53228.0,0.1845]
["bitfinex","BTCUSD",1725655725234,0.1,53239.0,53229.0,0.00375694]
["bitfinex","BTCUSD",1725655725452,0.55430836,53242.0,53229.0,0.36445694]
["bitfinex","BTCUSD",1725655725689,0.5565,53261.0,53229.0,0.36445694]
["bitfinex","BTCUSD",1725655725690,0.33017327,53241.0,53229.0,0.3607]
["bitfinex","BTCUSD",1725655725918,0.1,53240.0,53229.0,0.3607]
["bitfinex","BTCUSD",1725655726170,0.33017327,53255.0,53230.0,0.00375635]
["bitfinex","BTCUSD",1725655726381,0.55430836,53251.0,53232.0,0.3823]
["bitfinex","BTCUSD",1725655726599,0.5729,53270.0,53232.0,0.3823]
["bitfinex","BTCUSD",1725655726600,0.33017327,53248.0,53232.0,0.3823]
["bitfinex","BTCUSD",1725655726894,0.33017327,53248.0,53233.0,0.06435854]
["bitfinex","BTCUSD",1725655727104,0.05283138,53263.0,53233.0,0.06435854]
["bitfinex","BTCUSD",1725655727105,0.33017327,53263.0,53243.0,0.3823]
["bitfinex","BTCUSD",1725655727541,0.33017327,53263.0,53244.0,0.00375523]
["bitfinex","BTCUSD",1725655728002,0.33017327,53277.0,53247.0,0.3758]
["bitfinex","BTCUSD",1725655728301,0.5729,53281.0,53249.0,0.3758]
["bitfinex","BTCUSD",1725655728302,0.33017327,53255.0,53249.0,0.3758]
["bitfinex","BTCUSD",1725655729653,0.33017327,53255.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655729654,0.499,53254.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655729869,0.33017327,53247.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655730090,0.1,53246.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655730333,0.1,53246.0,53243.0,0.41715]
["bitfinex","BTCUSD",1725655730582,0.1,53246.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655730789,0.18,53269.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655730790,0.33017327,53261.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655731033,0.55430836,53259.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655731273,0.33017327,53261.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655731516,0.33017327,53261.0,53244.0,0.03623]
["bitfinex","BTCUSD",1725655731732,0.42463138,53270.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655731733,0.33017327,53247.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655731951,0.33017327,53257.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655732646,0.0246215,53266.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655732647,0.33017327,53250.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655732930,0.1,53249.0,53243.0,0.3623]
["bitfinex","BTCUSD",1725655733392,0.1,53249.0,53236.0,0.19]
["bitfinex","BTCUSD",1725655733608,0.02940808,53248.0,53243.0,0.00163]
["bitfinex","BTCUSD",1725655734521,0.02940808,53248.0,53226.0,0.03]
["bitfinex","BTCUSD",1725655734524,0.5,53222.0,53200.0,0.3762]
["bitfinex","BTCUSD",1725655734764,0.33017327,53218.0,53213.0,0.3702]
["bitfinex","BTCUSD",1725655734999,0.33017327,53225.0,53213.0,0.3702]
["bitfinex","BTCUSD",1725655735238,0.12941917,53217.0,53214.0,0.00375817]
["bitfinex","BTCUSD",1725655735516,0.12941917,53217.0,53213.0,0.3702]
["bitfinex","BTCUSD",1725655735716,0.1,53217.0,53214.0,0.03702]
["bitfinex","BTCUSD",1725655735935,0.1,53217.0,53213.0,0.3702]
["bitfinex","BTCUSD",1725655736393,0.33017327,53225.0,53213.0,0.3652]
["bitfinex","BTCUSD",1725655736637,0.33017327,53225.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655736638,0.33017327,53218.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655736905,2.270013,53224.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655736906,0.1,53217.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655737160,0.1,53224.0,53204.0,0.02017592]
["bitfinex","BTCUSD",1725655737409,0.1,53224.0,53206.0,0.1963]
["bitfinex","BTCUSD",1725655737651,0.1,53224.0,53207.0,0.01375745]
["bitfinex","BTCUSD",1725655737884,0.1,53224.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655738115,0.532,53245.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655738116,0.33017327,53232.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655738383,0.1,53239.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655738384,0.33017327,53225.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655738606,2.270013,53224.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655738852,2.170013,53223.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655739099,0.33017327,53225.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655739100,0.02941967,53221.0,53208.0,0.1863]
["bitfinex","BTCUSD",1725655739582,0.02941967,53221.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655739583,0.33017327,53217.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655739816,2.193013,53220.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655739817,0.1,53216.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655740046,0.023,53220.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655740260,0.1,53222.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655740261,0.1,53222.0,53210.0,0.0037583]
["bitfinex","BTCUSD",1725655740481,0.1,53222.0,53209.0,0.40704]
["bitfinex","BTCUSD",1725655740729,0.1,53222.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655740941,0.1,53224.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655741189,2.270013,53224.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655741460,0.33017327,53218.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655741734,0.1,53224.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655741735,0.1,53217.0,53209.0,0.3531]
["bitfinex","BTCUSD",1725655742024,0.33017327,53219.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655742276,2.170013,53218.0,53203.0,8.4e-07]
["bitfinex","BTCUSD",1725655742543,0.1,53217.0,53204.0,0.3511]
["bitfinex","BTCUSD",1725655742752,0.1,53217.0,53203.0,0.00375911]
["bitfinex","BTCUSD",1725655742753,0.04246547,53236.0,53203.0,0.00375911]
["bitfinex","BTCUSD",1725655742754,0.33017327,53241.0,53210.0,0.1994]
["bitfinex","BTCUSD",1725655743000,0.55430836,53231.0,53211.0,0.35485716]
["bitfinex","BTCUSD",1725655743257,0.06202863,53252.0,53211.0,0.35485716]
["bitfinex","BTCUSD",1725655743258,0.33098827,53255.0,53218.0,0.3595]
["bitfinex","BTCUSD",1725655743504,0.55430836,53240.0,53220.0,0.3595]
["bitfinex","BTCUSD",1725655743727,0.33017327,53248.0,53222.0,0.3595]
["bitfinex","BTCUSD",1725655743949,0.215,53247.0,53223.0,0.00375662]
["bitfinex","BTCUSD",1725655744165,0.215,53247.0,53224.0,0.3595]
["bitfinex","BTCUSD",1725655744416,0.215,53247.0,53225.0,0.05933229]
["bitfinex","BTCUSD",1725655744623,0.33017327,53248.0,53225.0,0.05933229]
["bitfinex","BTCUSD",1725655744855,0.02942095,53242.0,53225.0,0.05933229]
["bitfinex","BTCUSD",1725655745083,0.55430836,53241.0,53226.0,0.5515]
["bitfinex","BTCUSD",1725655745297,0.02942095,53242.0,53226.0,0.5515]
["bitfinex","BTCUSD",1725655745298,0.33017327,53236.0,53226.0,0.5515]
["bitfinex","BTCUSD",1725655745507,2.50018627,53235.0,53218.0,0.1892]
["bitfinex","BTCUSD",1725655745716,0.02942095,53242.0,53221.0,0.55430836]
["bitfinex","BTCUSD",1725655745932,2.152,53241.0,53220.0,0.3623]
["bitfinex","BTCUSD",1725655746199,2.152,53241.0,53209.0,0.00163]
["bitfinex","BTCUSD",1725655746200,0.538,53253.0,53223.0,0.3717]
["bitfinex","BTCUSD",1725655746202,0.02942655,53231.0,53223.0,0.3717]
["bitfinex","BTCUSD",1725655746451,0.02942655,53231.0,53215.0,0.01]
["bitfinex","BTCUSD",1725655746452,0.023,53252.0,53225.0,0.3717]
["bitfinex","BTCUSD",1725655746697,0.55430836,53251.0,53230.0,0.3717]
["bitfinex","BTCUSD",1725655746912,0.55430836,53251.0,53228.0,0.01]
["bitfinex","BTCUSD",1725655746913,0.000815,53255.0,53234.0,0.5696]
["bitfinex","BTCUSD",1725655747125,0.000815,53255.0,53239.0,0.1979]
["bitfinex","BTCUSD",1725655747379,0.000815,53255.0,53241.0,0.1979]
["bitfinex","BTCUSD",1725655747631,0.000815,53255.0,53242.0,0.3717]
["bitfinex","BTCUSD",1725655747632,0.55430836,53254.0,53242.0,0.3717]
["bitfinex","BTCUSD",1725655747868,0.35015964,53254.0,53242.0,0.3717]
["bitfinex","BTCUSD",1725655748543,0.01998637,53254.0,53242.0,0.42866]
["bitfinex","BTCUSD",1725655748545,0.000815,53255.0,53243.0,0.00375583]
["bitfinex","BTCUSD",1725655748785,0.000815,53255.0,53242.0,0.42866]
["bitfinex","BTCUSD",1725655749237,0.000815,53255.0,53247.0,0.3717]
["bitfinex","BTCUSD",1725655749462,0.000815,53255.0,53250.0,0.3717]
["bitfinex","BTCUSD",1725655749690,0.000815,53255.0,53251.0,0.05733551]
["bitfinex","BTCUSD",1725655749934,0.000815,53255.0,53253.0,0.3717]
["bitfinex","BTCUSD",1725655750458,0.000815,53255.0,53254.0,0.00375486]
["bitfinex","BTCUSD",1725655750712,0.478,53280.0,53254.0,0.00375486]
["bitfinex","BTCUSD",1725655750713,0.478,53280.0,53256.0,0.1979]
["bitfinex","BTCUSD",1725655750949,0.33017327,53283.0,53256.0,0.1979]
["bitfinex","BTCUSD",1725655750950,0.55430836,53274.0,53257.0,0.37495412]
["bitfinex","BTCUSD",1725655751186,0.55430836,53274.0,53255.0,0.01]
["bitfinex","BTCUSD",1725655751187,0.33017327,53283.0,53260.0,0.2079]
["bitfinex","BTCUSD",1725655751449,0.05486078,53297.0,53258.0,0.06203943]
["bitfinex","BTCUSD",1725655751450,0.55430836,53282.0,53263.0,0.5696]
["bitfinex","BTCUSD",1725655751698,0.33017327,53290.0,53264.0,0.37545376]
["bitfinex","BTCUSD",1725655751951,0.185,53289.0,53264.0,0.37545376]
["bitfinex","BTCUSD",1725655752195,0.22343002,53289.0,53264.0,0.3717]
["bitfinex","BTCUSD",1725655752455,0.53882,53298.0,53268.0,0.3717]
["bitfinex","BTCUSD",1725655752456,0.00082,53298.0,53268.0,0.3717]
["bitfinex","BTCUSD",1725655752672,0.00082,53298.0,53265.0,0.06171376]
["bitfinex","BTCUSD",1725655752673,0.00082,53298.0,53274.0,0.1979]
["bitfinex","BTCUSD",1725655752924,0.00082,53298.0,53285.0,0.4017]
["bitfinex","BTCUSD",1725655753148,0.00082,53298.0,53286.0,0.20165167]
["bitfinex","BTCUSD",1725655753423,0.00082,53298.0,53288.0,0.01]
["bitfinex","BTCUSD",1725655753654,0.00082,53298.0,53294.0,0.5696]
["bitfinex","BTCUSD",1725655753904,0.00082,53298.0,53295.0,0.38545099]
["bitfinex","BTCUSD",1725655754136,0.00081,53303.0,53296.0,0.5696]
["bitfinex","BTCUSD",1725655754379,0.00081,53303.0,53299.0,0.5696]
["bitfinex","BTCUSD",1725655754632,0.000818,53309.0,53303.0,0.757204]
["bitfinex","BTCUSD",1725655754922,0.000818,53309.0,53305.0,0.3717]
["bitfinex","BTCUSD",1725655755150,0.03540053,53308.0,53305.0,0.3717]
["bitfinex","BTCUSD",1725655755869,0.000818,53309.0,53305.0,0.3717]
["bitfinex","BTCUSD",1725655756365,0.000818,53309.0,53283.0,0.01]
["bitfinex","BTCUSD",1725655756366,0.000818,53309.0,53298.0,0.3667]
["bitfinex","BTCUSD",1725655756623,0.000818,53309.0,53299.0,0.05661]
["bitfinex","BTCUSD",1725655757334,0.000818,53309.0,53299.0,0.06036153]
["bitfinex","BTCUSD",1725655757865,0.000818,53309.0,53300.0,0.3771]
["bitfinex","BTCUSD",1725655758096,0.33099127,53309.0,53300.0,0.3771]
["bitfinex","BTCUSD",1725655758622,0.33099127,53309.0,53296.0,0.1994]
["bitfinex","BTCUSD",1725655758623,0.33017327,53302.0,53296.0,0.1994]
["bitfinex","BTCUSD",1725655758866,0.33017327,53302.0,53297.0,0.05765]
["bitfinex","BTCUSD",1725655759080,0.33017327,53302.0,53296.0,0.1994]
["bitfinex","BTCUSD",1725655759081,0.1,53301.0,53296.0,0.1994]
["bitfinex","BTCUSD",1725655759320,0.02938631,53307.0,53296.0,0.1994]
["bitfinex","BTCUSD",1725655759321,0.02938631,53307.0,53298.0,0.3771]
["bitfinex","BTCUSD",1725655759778,0.33017327,53303.0,53298.0,0.3771]
["bitfinex","BTCUSD",1725655760251,0.1,53302.0,53298.0,0.3771]
["bitfinex","BTCUSD",1725655760478,0.1,53302.0,53287.0,0.1897]
["bitfinex","BTCUSD",1725655760703,0.33017327,53291.0,53290.0,0.3526]
["bitfinex","BTCUSD",1725655761307,0.43017327,53291.0,53290.0,0.3526]
["bitfinex","BTCUSD",1725655762196,0.33017327,53298.0,53290.0,0.3526]
["bitfinex","BTCUSD",1725655762684,0.1,53316.0,53273.0,0.1985]
["bitfinex","BTCUSD",1725655762685,0.33017327,53291.0,53273.0,0.1985]
["bitfinex","BTCUSD",1725655762918,0.1951,53292.0,53271.0,0.351]
["bitfinex","BTCUSD",1725655762919,0.33017327,53272.0,53271.0,0.351]
["bitfinex","BTCUSD",1725655763156,0.43017327,53272.0,53271.0,0.351]
["bitfinex","BTCUSD",1725655763879,0.4595787,53272.0,53271.0,0.351]
["bitfinex","BTCUSD",1725655764100,0.43017327,53272.0,53271.0,0.351]
["bitfinex","BTCUSD",1725655764326,0.43017327,53272.0,53271.0,0.3861]
["bitfinex","BTCUSD",1725655764803,0.1,53272.0,53271.0,0.351]
["bitfinex","BTCUSD",1725655765035,0.33017327,53279.0,53271.0,0.351]
["bitfinex","BTCUSD",1725655765293,0.799458,53309.0,53273.0,0.3591]
["bitfinex","BTCUSD",1725655765294,0.33017327,53287.0,53273.0,0.3591]
["bitfinex","BTCUSD",1725655765548,0.1855,53301.0,53273.0,0.3591]
["bitfinex","BTCUSD",1725655765549,0.33017327,53279.0,53273.0,0.3591]
["bitfinex","BTCUSD",1725655766015,0.1,53278.0,53273.0,0.3591]
["bitfinex","BTCUSD",1725655766254,0.022,53315.0,53273.0,0.3591]
["bitfinex","BTCUSD",1725655766255,0.187661,53288.0,53275.0,0.3909]
["bitfinex","BTCUSD",1725655766486,0.187656,53289.0,53279.0,0.18769]
["bitfinex","BTCUSD",1725655766716,0.187656,53289.0,53276.0,0.31721273]
["bitfinex","BTCUSD",1725655766717,0.187661,53288.0,53280.0,0.38465269]
["bitfinex","BTCUSD",1725655766955,0.02939448,53285.0,53282.0,0.3909]
["bitfinex","BTCUSD",1725655767186,0.02939448,53285.0,53283.0,0.19325225]
["bitfinex","BTCUSD",1725655767187,0.187673,53284.0,53283.0,0.19325225]
["bitfinex","BTCUSD",1725655767417,0.187673,53284.0,53283.0,0.1895]
["bitfinex","BTCUSD",1725655767688,0.02939448,53285.0,53282.0,0.3809]
["bitfinex","BTCUSD",1725655767689,0.187677,53283.0,53282.0,0.3809]
["bitfinex","BTCUSD",1725655768385,0.287677,53283.0,53282.0,0.3809]
["bitfinex","BTCUSD",1725655768620,0.02939448,53285.0,53282.0,0.3809]
["bitfinex","BTCUSD",1725655768868,0.187677,53283.0,53282.0,0.3809]
["bitfinex","BTCUSD",1725655769383,0.02939448,53285.0,53282.0,0.3809]
["bitfinex","BTCUSD",1725655769612,0.02939448,53285.0,53283.0,0.19645255]
["bitfinex","BTCUSD",1725655769847,0.02939448,53285.0,53284.0,0.05873526]
["bitfinex","BTCUSD",1725655770072,0.02939448,53285.0,53283.0,0.19645255]
["bitfinex","BTCUSD",1725655770073,0.02939448,53285.0,53283.0,0.1927]
["bitfinex","BTCUSD",1725655770302,0.02939448,53285.0,53282.0,0.001628]
["bitfinex","BTCUSD",1725655770533,0.06678213,53284.0,53282.0,0.001628]
["bitfinex","BTCUSD",1725655770757,2.17849322,53284.0,53282.0,0.001628]
["bitfinex","BTCUSD",1725655770985,0.1,53283.0,53282.0,0.001628]
["bitfinex","BTCUSD",1725655771487,0.1,53283.0,53263.0,0.55430836]
["bitfinex","BTCUSD",1725655771488,0.33017327,53269.0,53263.0,0.55430836]
["bitfinex","BTCUSD",1725655771974,0.33017327,53269.0,53261.0,0.5732]
["bitfinex","BTCUSD",1725655771975,0.1,53268.0,53261.0,0.5732]
["bitfinex","BTCUSD",1725655773362,0.1,53268.0,53262.0,0.00375436]
["bitfinex","BTCUSD",1725655773622,0.00848022,53284.0,53262.0,0.00375436]
["bitfinex","BTCUSD",1725655773623,0.33017327,53283.0,53264.0,0.3805]
["bitfinex","BTCUSD",1725655773867,0.33017327,53266.0,53265.0,0.1927]
["bitfinex","BTCUSD",1725655774598,0.33017327,53266.0,53264.0,0.3805]
["bitfinex","BTCUSD",1725655775107,0.1,53265.0,53264.0,0.3805]
["bitfinex","BTCUSD",1725655775576,0.33017327,53272.0,53264.0,0.3805]
["bitfinex","BTCUSD",1725655775577,0.1,53271.0,53264.0,0.3805]
["bitfinex","BTCUSD",1725655776028,0.02940786,53265.0,53264.0,0.3805]
["bitfinex","BTCUSD",1725655776487,0.02940786,53265.0,53252.0,0.03]
["bitfinex","BTCUSD",1725655776488,0.35958113,53265.0,53252.0,0.1896]
["bitfinex","BTCUSD",1725655776764,0.35958113,53265.0,53239.0,0.3641]
["bitfinex","BTCUSD",1725655776765,0.33017327,53253.0,53239.0,0.3641]
["bitfinex","BTCUSD",1725655777009,0.33017327,53253.0,53228.0,0.02162]
["bitfinex","BTCUSD",1725655777010,0.33017327,53244.0,53232.0,0.3641]
["bitfinex","BTCUSD",1725655777268,0.33017327,53238.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655777513,0.33017327,53231.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655777742,0.33017327,53231.0,53230.0,0.55430836]
["bitfinex","BTCUSD",1725655777971,0.33017327,53231.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655777972,0.1,53231.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655778214,0.1,53230.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655778914,0.12942719,53230.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655779418,0.02942719,53230.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655779883,0.35960046,53230.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655780113,0.1,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655780355,0.2816,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655780810,1.3616,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655781487,1.1136,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655781724,0.1,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655781955,0.0487014,53230.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655782207,0.33017327,53230.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655782437,2.170013,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655783120,0.521,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655783574,0.1,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655783808,0.265,53229.0,53228.0,0.00162]
["bitfinex","BTCUSD",1725655784046,0.265,53229.0,53217.0,1e-06]
["bitfinex","BTCUSD",1725655784047,0.33017327,53218.0,53217.0,1e-06]
["bitfinex","BTCUSD",1725655784329,0.33017327,53218.0,53200.0,0.006]
["bitfinex","BTCUSD",1725655784330,0.53257327,53218.0,53200.0,0.006]
["bitfinex","BTCUSD",1725655784616,0.33017327,53209.0,53204.0,0.55430836]
["bitfinex","BTCUSD",1725655784847,0.33017327,53209.0,53191.0,0.76027355]
["bitfinex","BTCUSD",1725655784848,0.33017327,53205.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655785080,2.590913,53208.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655785081,0.33017327,53195.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655785302,0.532,53194.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655785555,0.0997742,53194.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655786015,0.0947742,53194.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655786482,0.3209,53208.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655786705,0.3209,53208.0,53192.0,0.04519922]
["bitfinex","BTCUSD",1725655786706,0.55430836,53207.0,53192.0,0.04519922]
["bitfinex","BTCUSD",1725655786964,0.3209,53208.0,53193.0,0.00375918]
["bitfinex","BTCUSD",1725655787208,0.33017327,53216.0,53194.0,0.3752]
["bitfinex","BTCUSD",1725655787420,0.55430836,53212.0,53195.0,0.00375851]
["bitfinex","BTCUSD",1725655787643,0.33017327,53216.0,53195.0,0.20065851]
["bitfinex","BTCUSD",1725655787644,0.02943623,53205.0,53195.0,0.20065851]
["bitfinex","BTCUSD",1725655787867,0.33017327,53209.0,53195.0,0.1969]
["bitfinex","BTCUSD",1725655788096,0.33017327,53202.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655788829,0.1,53201.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655789757,0.19656343,53202.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655790262,0.012,53223.0,53191.0,0.41167355]
["bitfinex","BTCUSD",1725655790263,0.3731,53238.0,53202.0,0.1861]
["bitfinex","BTCUSD",1725655790534,1.60630836,53237.0,53208.0,0.01]
["bitfinex","BTCUSD",1725655790787,1.60630836,53237.0,53203.0,0.00375716]
["bitfinex","BTCUSD",1725655790788,0.33017327,53235.0,53209.0,0.1861]
["bitfinex","BTCUSD",1725655791024,0.33017327,53235.0,53209.0,0.1898574]
["bitfinex","BTCUSD",1725655791466,0.3731,53238.0,53209.0,0.1898574]
["bitfinex","BTCUSD",1725655791693,0.51507327,53242.0,53209.0,0.3777944]
["bitfinex","BTCUSD",1725655792036,0.51507327,53242.0,53215.0,0.01]
["bitfinex","BTCUSD",1725655792285,0.51507327,53242.0,53213.0,0.0037572]
["bitfinex","BTCUSD",1725655792286,0.33017327,53235.0,53213.0,0.0037572]
["bitfinex","BTCUSD",1725655792549,0.33017327,53235.0,53216.0,0.0037572]
["bitfinex","BTCUSD",1725655792802,0.1849,53242.0,53216.0,0.0037572]
["bitfinex","BTCUSD",1725655792803,0.51507327,53242.0,53216.0,0.0037572]
["bitfinex","BTCUSD",1725655793053,0.51507327,53242.0,53217.0,0.1933]
["bitfinex","BTCUSD",1725655793054,0.33017327,53242.0,53217.0,0.1933]
["bitfinex","BTCUSD",1725655793320,0.33017327,53242.0,53218.0,0.38385669]
["bitfinex","BTCUSD",1725655793543,0.3731,53244.0,53218.0,0.38385669]
["bitfinex","BTCUSD",1725655793546,0.33017327,53235.0,53218.0,0.3801]
["bitfinex","BTCUSD",1725655793777,0.33017327,53235.0,53205.0,0.02]
["bitfinex","BTCUSD",1725655793778,0.3731,53244.0,53212.0,0.3801]
["bitfinex","BTCUSD",1725655793779,0.33017327,53228.0,53212.0,0.3801]
["bitfinex","BTCUSD",1725655794222,0.1,53227.0,53213.0,0.00375753]
["bitfinex","BTCUSD",1725655794447,0.1,53227.0,53212.0,0.37385753]
["bitfinex","BTCUSD",1725655794928,0.1,53227.0,53213.0,0.00575761]
["bitfinex","BTCUSD",1725655795195,0.1,53234.0,53214.0,0.187919]
["bitfinex","BTCUSD",1725655795431,0.1,53234.0,53211.0,0.002]
["bitfinex","BTCUSD",1725655795432,0.000816,53235.0,53215.0,0.01375682]
["bitfinex","BTCUSD",1725655795684,0.000816,53235.0,53216.0,0.1848]
["bitfinex","BTCUSD",1725655795920,0.000816,53235.0,53217.0,0.00375655]
["bitfinex","BTCUSD",1725655796416,0.000816,53235.0,53221.0,0.375786]
["bitfinex","BTCUSD",1725655796671,0.000816,53235.0,53224.0,0.187882]
["bitfinex","BTCUSD",1725655796918,0.000816,53235.0,53225.0,0.00375615]
["bitfinex","BTCUSD",1725655797191,0.000816,53235.0,53201.0,0.375929]
["bitfinex","BTCUSD",1725655797192,0.33098927,53235.0,53205.0,0.01]
["bitfinex","BTCUSD",1725655797428,0.33098927,53235.0,53202.0,0.002]
["bitfinex","BTCUSD",1725655797429,0.33098927,53235.0,53217.0,0.3482]
["bitfinex","BTCUSD",1725655797677,0.33098927,53235.0,53217.0,0.40525709]
["bitfinex","BTCUSD",1725655798146,0.095,53234.0,53217.0,0.40525709]
["bitfinex","BTCUSD",1725655798632,0.095,53234.0,53217.0,0.4015]
["bitfinex","BTCUSD",1725655798880,0.33017327,53228.0,53217.0,0.4015]
["bitfinex","BTCUSD",1725655799569,0.095,53234.0,53217.0,0.4015]
["bitfinex","BTCUSD",1725655799885,0.095,53234.0,53217.0,0.3482]
["bitfinex","BTCUSD",1725655799886,0.33017327,53228.0,53217.0,0.3482]
["bitfinex","BTCUSD",1725655800108,0.03062467,53228.0,53217.0,0.3482]
["bitfinex","BTCUSD",1725655800341,0.43098927,53235.0,53218.0,0.00375744]
["bitfinex","BTCUSD",1725655800569,0.43098927,53235.0,53208.0,0.55430836]
["bitfinex","BTCUSD",1725655800570,0.33017327,53221.0,53211.0,0.3823]
["bitfinex","BTCUSD",1725655800793,0.1844,53228.0,53212.0,0.55430836]
["bitfinex","BTCUSD",1725655800794,0.33017327,53214.0,53212.0,0.55430836]
["bitfinex","BTCUSD",1725655801030,0.33017327,53214.0,53203.0,0.1808]
["bitfinex","BTCUSD",1725655801031,0.1,53213.0,53203.0,0.1808]
["bitfinex","BTCUSD",1725655801257,0.1,53213.0,53204.0,0.05631]
["bitfinex","BTCUSD",1725655801479,0.1,53213.0,53205.0,0.00326111]
["bitfinex","BTCUSD",1725655801709,0.1,53213.0,53204.0,0.05631]
["bitfinex","BTCUSD",1725655802193,0.1,53220.0,53204.0,0.05631]
["bitfinex","BTCUSD",1725655802397,0.1,53220.0,53205.0,0.06607479]
["bitfinex","BTCUSD",1725655802627,0.1,53226.0,53206.0,0.3641]
["bitfinex","BTCUSD",1725655802872,0.33017327,53221.0,53206.0,0.3641]
["bitfinex","BTCUSD",1725655803117,0.47745756,53220.0,53206.0,0.3641]
["bitfinex","BTCUSD",1725655803363,0.47745756,53220.0,53207.0,0.00375816]
["bitfinex","BTCUSD",1725655803364,0.1,53220.0,53207.0,0.00375816]
["bitfinex","BTCUSD",1725655803609,0.1,53220.0,53208.0,0.0618129]
["bitfinex","BTCUSD",1725655803840,0.1,53220.0,53209.0,0.00375783]
["bitfinex","BTCUSD",1725655804088,0.70377327,53228.0,53209.0,0.00375783]
["bitfinex","BTCUSD",1725655804089,0.1,53227.0,53209.0,0.00375783]
["bitfinex","BTCUSD",1725655804587,0.1,53227.0,53210.0,0.3788]
["bitfinex","BTCUSD",1725655804813,0.0294293,53223.0,53211.0,0.00375735]
["bitfinex","BTCUSD",1725655805037,0.0294293,53223.0,53212.0,0.04443703]
["bitfinex","BTCUSD",1725655805263,0.0294293,53223.0,53213.0,0.00375732]
["bitfinex","BTCUSD",1725655805515,0.000816,53235.0,53215.0,0.3821]
["bitfinex","BTCUSD",1725655805739,0.000816,53235.0,53216.0,0.19166864]
["bitfinex","BTCUSD",1725655806004,0.000816,53235.0,53215.0,0.3821]
["bitfinex","BTCUSD",1725655806005,0.33098927,53235.0,53217.0,0.07820686]
["bitfinex","BTCUSD",1725655806237,0.478,53247.0,53215.0,0.3821]
["bitfinex","BTCUSD",1725655806238,0.33017327,53228.0,53215.0,0.3821]
["bitfinex","BTCUSD",1725655806472,0.33017327,53228.0,53205.0,0.55430836]
["bitfinex","BTCUSD",1725655806473,0.000816,53220.0,53205.0,0.3762]
["bitfinex","BTCUSD",1725655806689,0.000816,53220.0,53214.0,0.55430836]
["bitfinex","BTCUSD",1725655806949,0.000816,53220.0,53205.0,0.3762]
["bitfinex","BTCUSD",1725655807199,0.000816,53220.0,53206.0,0.0037581]
["bitfinex","BTCUSD",1725655807431,0.000816,53220.0,53207.0,0.05702581]
["bitfinex","BTCUSD",1725655807929,0.000816,53220.0,53208.0,0.00375792]
["bitfinex","BTCUSD",1725655808151,0.000816,53220.0,53207.0,0.05702581]
["bitfinex","BTCUSD",1725655808397,0.000816,53220.0,53207.0,0.06078347]
["bitfinex","BTCUSD",1725655808635,0.02943218,53218.0,53207.0,0.06078347]
["bitfinex","BTCUSD",1725655808855,0.02943218,53218.0,53208.0,0.06249325]
["bitfinex","BTCUSD",1725655809080,0.02943218,53218.0,53209.0,0.00375769]
["bitfinex","BTCUSD",1725655810072,0.02943218,53218.0,53210.0,0.3692]
["bitfinex","BTCUSD",1725655810340,0.02943218,53218.0,53203.0,0.1903]
["bitfinex","BTCUSD",1725655810341,0.1827,53217.0,53203.0,0.1903]
["bitfinex","BTCUSD",1725655810585,0.1827,53217.0,53205.0,0.55430836]
["bitfinex","BTCUSD",1725655810830,0.1,53216.0,53203.0,0.24413]
["bitfinex","BTCUSD",1725655811083,0.1,53216.0,53204.0,0.00375811]
["bitfinex","BTCUSD",1725655811336,0.33017327,53214.0,53195.0,0.1985]
["bitfinex","BTCUSD",1725655811607,0.38125756,53215.0,53200.0,0.55430836]
["bitfinex","BTCUSD",1725655811608,0.1,53213.0,53200.0,0.55430836]
["bitfinex","BTCUSD",1725655811811,0.1823,53212.0,53195.0,0.1985]
["bitfinex","BTCUSD",1725655812042,0.10425756,53211.0,53196.0,0.0548132]
["bitfinex","BTCUSD",1725655813194,0.1,53211.0,53196.0,0.0548132]
["bitfinex","BTCUSD",1725655813413,0.00425756,53210.0,53196.0,0.0548132]
["bitfinex","BTCUSD",1725655813903,0.0294324,53207.0,53196.0,0.0548132]
["bitfinex","BTCUSD",1725655814165,0.0294324,53207.0,53197.0,0.04028132]
["bitfinex","BTCUSD",1725655814382,0.10425756,53214.0,53197.0,0.04028132]
["bitfinex","BTCUSD",1725655815312,0.187976,53198.0,53197.0,0.04028132]
["bitfinex","BTCUSD",1725655815556,0.10425756,53214.0,53194.0,0.348]
["bitfinex","BTCUSD",1725655815557,0.187987,53195.0,53194.0,0.348]
["bitfinex","BTCUSD",1725655815997,0.187987,53195.0,53194.0,0.34785]
["bitfinex","BTCUSD",1725655816912,0.187994,53193.0,53189.0,0.00164]
["bitfinex","BTCUSD",1725655817137,0.287994,53193.0,53189.0,0.00164]
["bitfinex","BTCUSD",1725655818308,0.538198,53192.0,53191.0,0.26127355]
["bitfinex","BTCUSD",1725655818555,2.808211,53192.0,53191.0,0.26127355]
["bitfinex","BTCUSD",1725655818846,2.808211,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655818847,1.244198,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655819067,1.27364724,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655819303,1.60382051,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655819785,1.31082051,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655820507,1.28782051,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655820725,1.27382051,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655821636,1.24437127,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655822587,1.43117127,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655823808,0.287998,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655824977,0.187998,53192.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655826239,0.02945181,53194.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655826468,0.02945181,53194.0,53192.0,0.00375926]
["bitfinex","BTCUSD",1725655826690,0.02945181,53194.0,53191.0,0.22386268]
["bitfinex","BTCUSD",1725655826911,0.02945181,53194.0,53192.0,0.05841303]
["bitfinex","BTCUSD",1725655827126,0.33017327,53209.0,53192.0,0.05841303]
["bitfinex","BTCUSD",1725655827373,0.33017327,53209.0,53193.0,0.00375894]
["bitfinex","BTCUSD",1725655827615,0.33017327,53209.0,53194.0,0.3795]
["bitfinex","BTCUSD",1725655827881,0.33017327,53209.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655827882,0.00425756,53208.0,53191.0,0.22010342]
["bitfinex","BTCUSD",1725655828110,0.33017327,53209.0,53196.0,0.3707]
["bitfinex","BTCUSD",1725655828454,0.00425756,53219.0,53197.0,0.37445862]
["bitfinex","BTCUSD",1725655828698,0.000816,53220.0,53202.0,0.375924]
["bitfinex","BTCUSD",1725655828936,0.000816,53220.0,53190.0,0.3707]
["bitfinex","BTCUSD",1725655828937,0.55430836,53216.0,53190.0,0.3707]
["bitfinex","BTCUSD",1725655829239,0.33017327,53217.0,53193.0,0.3707]
["bitfinex","BTCUSD",1725655829404,0.33017327,53217.0,53192.0,0.55806673]
["bitfinex","BTCUSD",1725655829405,0.02943925,53216.0,53195.0,0.3559]
["bitfinex","BTCUSD",1725655829634,0.02943925,53216.0,53197.0,0.3559]
["bitfinex","BTCUSD",1725655829853,0.02943925,53216.0,53198.0,0.0037582]
["bitfinex","BTCUSD",1725655830101,0.02943925,53216.0,53199.0,0.3559]
["bitfinex","BTCUSD",1725655830334,0.02943925,53216.0,53201.0,0.5479]
["bitfinex","BTCUSD",1725655830593,0.000816,53220.0,53202.0,0.00375787]
["bitfinex","BTCUSD",1725655830831,0.182,53203.0,53189.0,0.00164]
["bitfinex","BTCUSD",1725655831072,0.33017327,53205.0,53192.0,1.10596734]
["bitfinex","BTCUSD",1725655831320,0.1,53202.0,53192.0,0.5479]
["bitfinex","BTCUSD",1725655831835,0.01297367,53201.0,53192.0,0.5479]
["bitfinex","BTCUSD",1725655832306,0.01297367,53201.0,53193.0,0.00375908]
["bitfinex","BTCUSD",1725655832535,0.01297367,53201.0,53194.0,0.3831]
["bitfinex","BTCUSD",1725655832771,0.1,53211.0,53195.0,0.08442792]
["bitfinex","BTCUSD",1725655833232,0.02353235,53215.0,53196.0,0.3831]
["bitfinex","BTCUSD",1725655833478,0.02353235,53215.0,53197.0,0.00375824]
["bitfinex","BTCUSD",1725655833479,0.03090177,53215.0,53197.0,0.00375824]
["bitfinex","BTCUSD",1725655833711,0.01551084,53214.0,53197.0,0.00375824]
["bitfinex","BTCUSD",1725655834180,0.33017327,53212.0,53197.0,0.00375824]
["bitfinex","BTCUSD",1725655834407,0.1,53211.0,53198.0,0.04675277]
["bitfinex","BTCUSD",1725655834634,0.03090177,53213.0,53199.0,0.57485827]
["bitfinex","BTCUSD",1725655834887,0.01551084,53214.0,53200.0,0.0037581]
["bitfinex","BTCUSD",1725655834888,0.88448163,53212.0,53200.0,0.0037581]
["bitfinex","BTCUSD",1725655835120,0.33017327,53212.0,53199.0,0.5711]
["bitfinex","BTCUSD",1725655835841,0.0197684,53214.0,53191.0,0.22173542]
["bitfinex","BTCUSD",1725655835842,0.33017327,53205.0,53191.0,0.22173542]
["bitfinex","BTCUSD",1725655836093,2.74067233,53211.0,53191.0,0.22173542]
["bitfinex","BTCUSD",1725655836094,0.33017327,53196.0,53191.0,0.22173542]
["bitfinex","BTCUSD",1725655836781,0.113651,53195.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655837503,0.113651,53195.0,53192.0,0.00326281]
["bitfinex","BTCUSD",1725655837739,0.113651,53195.0,53192.0,0.00375943]
["bitfinex","BTCUSD",1725655837962,0.113651,53195.0,53193.0,0.02266349]
["bitfinex","BTCUSD",1725655838207,0.1,53194.0,53193.0,0.02266349]
["bitfinex","BTCUSD",1725655838440,0.0136537,53194.0,53193.0,0.02266349]
["bitfinex","BTCUSD",1725655838670,0.0136537,53194.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655838892,0.33017327,53196.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655838893,0.1,53195.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655839117,0.0136537,53193.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655839581,0.1,53195.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655839827,0.0136537,53192.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655840043,0.1,53195.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655840326,0.01365279,53192.0,53191.0,0.22123542]
["bitfinex","BTCUSD",1725655840552,0.01365279,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655840553,1.4359,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655840790,0.7479,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655841027,0.01357469,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655841276,0.11357469,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655842439,0.01357469,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655842692,0.11357469,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655842961,0.1,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655843217,0.11355253,53192.0,53191.0,0.19336931]
["bitfinex","BTCUSD",1725655843958,0.11355253,53192.0,53189.0,0.00164]
["bitfinex","BTCUSD",1725655843959,0.11355253,53192.0,53180.0,0.02421111]
["bitfinex","BTCUSD",1725655843960,0.11355253,53192.0,53156.0,0.13260294]
["bitfinex","BTCUSD",1725655843961,0.01,53173.0,53156.0,0.13260294]
["bitfinex","BTCUSD",1725655844228,0.01,53173.0,53137.0,0.00164]
["bitfinex","BTCUSD",1725655844229,0.96028828,53165.0,53137.0,0.00164]
["bitfinex","BTCUSD",1725655844572,0.96028828,53165.0,53128.0,0.234264]
["bitfinex","BTCUSD",1725655844573,0.35,53151.0,53128.0,0.234264]
["bitfinex","BTCUSD",1725655844712,0.08737094,53140.0,53128.0,0.234264]
["bitfinex","BTCUSD",1725655844949,0.3951,53133.0,53128.0,0.234264]
["bitfinex","BTCUSD",1725655845197,0.35427056,53132.0,53128.0,0.234264]
["bitfinex","BTCUSD",1725655845469,0.35427056,53132.0,53109.0,0.02398417]
["bitfinex","BTCUSD",1725655845470,0.494513,53131.0,53109.0,0.02398417]
["bitfinex","BTCUSD",1725655845717,0.494513,53131.0,53076.0,0.00949952]
["bitfinex","BTCUSD",1725655845718,0.16445825,53129.0,53097.0,0.19256977]
["bitfinex","BTCUSD",1725655845954,0.16445825,53129.0,53076.0,0.00949952]
["bitfinex","BTCUSD",1725655845955,0.16445825,53129.0,53090.0,0.00128361]
["bitfinex","BTCUSD",1725655845956,0.1091428,53098.0,53090.0,0.00128361]
["bitfinex","BTCUSD",1725655846205,0.1091428,53098.0,53085.0,0.13987816]
["bitfinex","BTCUSD",1725655846206,0.46474663,53094.0,53085.0,0.13987816]
["bitfinex","BTCUSD",1725655846438,0.05458364,53088.0,53076.0,0.00949952]
["bitfinex","BTCUSD",1725655846680,0.05458364,53088.0,53021.0,0.000347]
["bitfinex","BTCUSD",1725655846681,4.36025756,53087.0,53062.0,0.01]
["bitfinex","BTCUSD",1725655846919,4.36025756,53087.0,53034.0,0.01041095]
["bitfinex","BTCUSD",1725655846920,4.36025756,53087.0,53077.0,0.01]
["bitfinex","BTCUSD",1725655846921,0.33017327,53079.0,53077.0,0.01]
["bitfinex","BTCUSD",1725655847153,0.01336209,53087.0,53071.0,0.10173319]
["bitfinex","BTCUSD",1725655847154,0.74547176,53087.0,53086.0,0.01]
["bitfinex","BTCUSD",1725655847393,0.74547176,53087.0,53080.0,0.01]
["bitfinex","BTCUSD",1725655847394,0.2445,53084.0,53080.0,0.01]
["bitfinex","BTCUSD",1725655847611,3.225,53086.0,53077.0,0.01]
["bitfinex","BTCUSD",1725655847612,0.1,53086.0,53077.0,0.01]
["bitfinex","BTCUSD",1725655847906,0.1,53086.0,53071.0,0.10173319]
["bitfinex","BTCUSD",1725655847907,0.329,53085.0,53084.0,0.01]
["bitfinex","BTCUSD",1725655848179,0.329,53085.0,53078.0,0.01]
["bitfinex","BTCUSD",1725655848180,1.423,53085.0,53078.0,0.01]
["bitfinex","BTCUSD",1725655848413,1.0,53084.0,53074.0,0.00164]
["bitfinex","BTCUSD",1725655848692,0.441,53083.0,53074.0,0.00164]
["bitfinex","BTCUSD",1725655848919,0.1851,53092.0,53074.0,0.00164]
["bitfinex","BTCUSD",1725655848920,0.33017327,53107.0,53091.0,0.01]
["bitfinex","BTCUSD",1725655849146,0.43931607,53136.0,53074.0,0.01297732]
["bitfinex","BTCUSD",1725655849147,0.478,53110.0,53096.0,0.01]
["bitfinex","BTCUSD",1725655849379,0.478,53110.0,53087.0,0.3686]
["bitfinex","BTCUSD",1725655849380,0.478,53117.0,53094.0,0.01]
["bitfinex","BTCUSD",1725655849666,0.478,53117.0,53096.0,0.01]
["bitfinex","BTCUSD",1725655849916,0.478,53117.0,53096.0,0.00839706]
["bitfinex","BTCUSD",1725655850410,0.0156,53121.0,53087.0,0.00839706]
["bitfinex","BTCUSD",1725655850411,0.73276199,53097.0,53087.0,0.00839706]
["bitfinex","BTCUSD",1725655850642,0.73276199,53097.0,53089.0,0.00839706]
["bitfinex","BTCUSD",1725655850643,0.38325756,53096.0,53089.0,0.00839706]
["bitfinex","BTCUSD",1725655850909,0.715503,53097.0,53096.0,0.00839706]
["bitfinex","BTCUSD",1725655852148,0.715503,53097.0,53075.0,0.01]
["bitfinex","BTCUSD",1725655852149,0.850503,53097.0,53075.0,0.00839706]
["bitfinex","BTCUSD",1725655852385,0.850503,53097.0,53078.0,0.00839706]
["bitfinex","BTCUSD",1725655852386,4.84227056,53096.0,53078.0,0.00839706]
["bitfinex","BTCUSD",1725655852636,0.33017327,53094.0,53080.0,0.00839706]
["bitfinex","BTCUSD",1725655852869,0.41825756,53093.0,53089.0,0.00839706]
["bitfinex","BTCUSD",1725655853093,0.1,53092.0,53090.0,0.00839706]
["bitfinex","BTCUSD",1725655853328,0.1,53095.0,53090.0,0.00839706]
["bitfinex","BTCUSD",1725655853329,0.00425756,53091.0,53090.0,0.00839706]
["bitfinex","BTCUSD",1725655853555,0.00425756,53091.0,53074.0,0.00164]
["bitfinex","BTCUSD",1725655853556,0.00425756,53091.0,53088.0,0.00839706]
["bitfinex","BTCUSD",1725655853814,0.715503,53097.0,53096.0,0.00839706]
["bitfinex","BTCUSD",1725655854039,0.715503,53097.0,53074.0,0.00164]
["bitfinex","BTCUSD",1725655854040,0.715503,53097.0,53093.0,0.00839706]
["bitfinex","BTCUSD",1725655854293,0.715503,53097.0,53074.0,0.00164]
["bitfinex","BTCUSD",1725655854294,0.715503,53097.0,53090.0,0.00839706]
["bitfinex","BTCUSD",1725655854529,0.715503,53097.0,53083.0,0.00839706]
["bitfinex","BTCUSD",1725655854530,0.33017327,53094.0,53083.0,0.00839706]
["bitfinex","BTCUSD",1725655854756,2.333,53093.0,53083.0,0.00839706]
["bitfinex","BTCUSD",1725655854985,2.078,53092.0,53088.0,0.00839706]
["bitfinex","BTCUSD",1725655855233,0.715503,53097.0,53071.0,0.10173319]
["bitfinex","BTCUSD",1725655855234,0.55430836,53089.0,53071.0,0.10173319]
["bitfinex","BTCUSD",1725655855457,0.386247,53091.0,53084.0,0.001636]
["bitfinex","BTCUSD",1725655855458,0.33017327,53085.0,53084.0,0.001636]
["bitfinex","BTCUSD",1725655856118,0.40225305,53085.0,53084.0,0.001636]
["bitfinex","BTCUSD",1725655856368,0.40225305,53085.0,53071.0,0.10173319]
["bitfinex","BTCUSD",1725655856369,2.92866921,53085.0,53071.0,0.10173319]
["bitfinex","BTCUSD",1725655856596,2.92866921,53085.0,53071.0,0.05549683]
["bitfinex","BTCUSD",1725655856597,0.33017327,53075.0,53071.0,0.05549683]
["bitfinex","BTCUSD",1725655856825,5.05659278,53074.0,53071.0,0.05549683]
["bitfinex","BTCUSD",1725655857050,4.98283522,53073.0,53071.0,0.05549683]
["bitfinex","BTCUSD",1725655857323,4.98283522,53073.0,53050.0,0.0043]
["bitfinex","BTCUSD",1725655857324,5.00372278,53072.0,53050.0,0.0043]
["bitfinex","BTCUSD",1725655857560,0.33017327,53067.0,53050.0,0.0043]
["bitfinex","BTCUSD",1725655857841,8.73796433,53067.0,53050.0,0.0043]
["bitfinex","BTCUSD",1725655858089,1.07594895,53062.0,53056.0,0.12697243]
["bitfinex","BTCUSD",1725655858378,1.07594895,53062.0,53050.0,0.0043]
["bitfinex","BTCUSD",1725655858379,0.002,53054.0,53050.0,0.0043]
["bitfinex","BTCUSD",1725655858646,0.002,53054.0,52995.0,0.0003774]
["bitfinex","BTCUSD",1725655858647,0.002,53054.0,53005.0,0.0002]
["bitfinex","BTCUSD",1725655858648,0.03771,53052.0,53005.0,0.0002]
["bitfinex","BTCUSD",1725655858888,0.91807895,53045.0,53005.0,0.0002]
["bitfinex","BTCUSD",1725655859156,2.57795094,53033.0,53005.0,0.0002]
["bitfinex","BTCUSD",1725655859434,0.001987,53019.0,53014.0,0.04272166]
["bitfinex","BTCUSD",1725655859702,0.001987,53019.0,53001.0,1.45]
["bitfinex","BTCUSD",1725655859703,0.03110705,53011.0,53001.0,1.45]
["bitfinex","BTCUSD",1725655859985,0.03110705,53011.0,53000.0,5.80366269]
["bitfinex","BTCUSD",1725655859986,0.19213,53007.0,53000.0,5.80366269]
["bitfinex","BTCUSD",1725655860273,1.48621017,53004.0,53000.0,4.54866269]
["bitfinex","BTCUSD",1725655860537,4.72644909,53006.0,53000.0,2.71666269]
["bitfinex","BTCUSD",1725655860538,2.10427056,53003.0,53000.0,2.71666269]
["bitfinex","BTCUSD",1725655860770,0.8,53030.0,53000.0,2.69960906]
["bitfinex","BTCUSD",1725655860771,1.70325756,53002.0,53000.0,2.69960906]
["bitfinex","BTCUSD",1725655860999,0.55430836,53029.0,53012.0,0.01]
["bitfinex","BTCUSD",1725655861303,0.55430836,53029.0,53000.0,2.69960906]
["bitfinex","BTCUSD",1725655861304,0.02868923,53058.0,53013.0,0.03]
["bitfinex","BTCUSD",1725655861580,0.35,53080.0,53041.0,0.01]
["bitfinex","BTCUSD",1725655861581,0.55430836,53042.0,53041.0,0.01]
["bitfinex","BTCUSD",1725655861797,0.55430836,53042.0,53041.0,0.03]
["bitfinex","BTCUSD",1725655862057,0.55430836,53070.0,53060.0,0.01]
["bitfinex","BTCUSD",1725655862271,0.55430836,53070.0,53041.0,0.5851]
["bitfinex","BTCUSD",1725655862272,0.075578,53094.0,53041.0,0.01]
["bitfinex","BTCUSD",1725655862273,1.59499854,53069.0,53041.0,0.01]
["bitfinex","BTCUSD",1725655862497,1.59499854,53069.0,53043.0,0.55430836]
["bitfinex","BTCUSD",1725655862498,1.61223504,53068.0,53043.0,0.55430836]
["bitfinex","BTCUSD",1725655862741,1.61223053,53067.0,53023.0,0.01]
["bitfinex","BTCUSD",1725655862983,1.61223053,53067.0,52996.0,0.1843]
["bitfinex","BTCUSD",1725655862984,0.04480456,53066.0,53031.0,0.01]
["bitfinex","BTCUSD",1725655863212,0.04480456,53065.0,53037.0,0.01]
["bitfinex","BTCUSD",1725655863476,0.60256075,53082.0,53063.0,0.01]
["bitfinex","BTCUSD",1725655863477,1.594999,53078.0,53063.0,0.01]
["bitfinex","BTCUSD",1725655863734,0.55430836,53081.0,53051.0,0.3929]
["bitfinex","BTCUSD",1725655863735,1.594999,53080.0,53067.0,0.01]
["bitfinex","BTCUSD",1725655864230,1.594999,53080.0,53060.0,0.01]
["bitfinex","BTCUSD",1725655864231,0.05131162,53079.0,53060.0,0.01]
["bitfinex","BTCUSD",1725655864463,0.05131162,53079.0,53044.0,0.002]
["bitfinex","BTCUSD",1725655864464,1.594999,53078.0,53063.0,0.01]
["bitfinex","BTCUSD",1725655864713,1.594999,53080.0,53068.0,0.01]
["bitfinex","BTCUSD",1725655864992,0.55430836,53074.0,53071.0,0.01]
["bitfinex","BTCUSD",1725655865265,0.55430836,53074.0,53053.0,0.3697]
["bitfinex","BTCUSD",1725655865266,0.03,53064.0,53043.0,0.55430836]
["bitfinex","BTCUSD",1725655865501,1.594999,53073.0,53058.0,0.55430836]
["bitfinex","BTCUSD",1725655865502,1.594999,53063.0,53058.0,0.55430836]
["bitfinex","BTCUSD",1725655865735,0.09574501,53073.0,53054.0,0.01]
["bitfinex","BTCUSD",1725655865736,0.51,53062.0,53054.0,0.01]
["bitfinex","BTCUSD",1725655866010,0.91490649,53109.0,53043.0,0.55430836]
["bitfinex","BTCUSD",1725655866011,0.188426,53071.0,53070.0,0.01]
["bitfinex","BTCUSD",1725655866254,0.188426,53071.0,53063.0,0.01]
["bitfinex","BTCUSD",1725655866255,1.042,53071.0,53063.0,0.01]
["bitfinex","BTCUSD",1725655866520,0.02955083,53098.0,53063.0,0.01]
["bitfinex","BTCUSD",1725655866521,0.188451,53064.0,53063.0,0.02]
["bitfinex","BTCUSD",1725655866785,0.02955083,53098.0,53070.0,0.01]
["bitfinex","BTCUSD",1725655867013,0.01956316,53104.0,53070.0,0.01]
["bitfinex","BTCUSD",1725655867014,0.188426,53071.0,53070.0,0.032]
["bitfinex","BTCUSD",1725655867272,0.02871172,53116.0,53070.0,0.032]
["bitfinex","BTCUSD",1725655867273,0.188362,53089.0,53088.0,0.03]
["bitfinex","BTCUSD",1725655867557,0.19753662,53089.0,53088.0,0.03]
["bitfinex","BTCUSD",1725655867780,0.02953662,53089.0,53088.0,0.03]
["bitfinex","BTCUSD",1725655868036,0.02953662,53089.0,53076.0,0.01]
["bitfinex","BTCUSD",1725655868259,0.02953662,53089.0,53071.0,0.02]
["bitfinex","BTCUSD",1725655868260,1.594999,53088.0,53071.0,0.01]
["bitfinex","BTCUSD",1725655868480,1.594999,53088.0,53070.0,0.01]
["bitfinex","BTCUSD",1725655868481,0.188426,53071.0,53070.0,0.01]
["bitfinex","BTCUSD",1725655868711,0.188426,53071.0,53061.0,0.5437]
["bitfinex","BTCUSD",1725655868712,0.961426,53071.0,53068.0,0.01]
["bitfinex","BTCUSD",1725655868946,0.188416,53074.0,53073.0,0.01]
["bitfinex","BTCUSD",1725655869192,0.04773319,53093.0,53070.0,0.03]
["bitfinex","BTCUSD",1725655869193,0.21796392,53071.0,53070.0,0.03]
["bitfinex","BTCUSD",1725655869447,0.02953792,53071.0,53070.0,0.03]
["bitfinex","BTCUSD",1725655869674,0.02953792,53071.0,53069.0,0.002]
["bitfinex","BTCUSD",1725655869675,0.075595,53089.0,53088.0,0.01]
["bitfinex","BTCUSD",1725655869896,0.075595,53089.0,53088.0,0.3869]
["bitfinex","BTCUSD",1725655869897,0.188362,53089.0,53088.0,0.3869]
["bitfinex","BTCUSD",1725655870171,0.01956316,53124.0,53096.0,0.03]
["bitfinex","BTCUSD",1725655870172,0.01524218,53111.0,53096.0,0.03]
["bitfinex","BTCUSD",1725655870405,0.08267938,53140.0,53096.0,0.03]
["bitfinex","BTCUSD",1725655870406,0.02871172,53127.0,53096.0,0.03]
["bitfinex","BTCUSD",1725655870644,0.01524218,53114.0,53096.0,0.02]
["bitfinex","BTCUSD",1725655870904,0.01524218,53114.0,53088.0,0.5409]
["bitfinex","BTCUSD",1725655870905,0.188341,53095.0,53094.0,0.01]
["bitfinex","BTCUSD",1725655871136,0.188362,53089.0,53088.0,0.3669]
["bitfinex","BTCUSD",1725655871379,0.188362,53089.0,53088.0,0.01]
["bitfinex","BTCUSD",1725655871617,0.188362,53089.0,53076.0,0.73830836]
["bitfinex","BTCUSD",1725655871618,0.715503,53097.0,53078.0,0.01]
["bitfinex","BTCUSD",1725655871619,0.188398,53079.0,53078.0,0.01]
["bitfinex","BTCUSD",1725655872066,1.594999,53095.0,53078.0,0.032]
["bitfinex","BTCUSD",1725655872067,0.03540767,53095.0,53078.0,0.032]
["bitfinex","BTCUSD",1725655872292,0.715503,53097.0,53068.0,0.3569]
["bitfinex","BTCUSD",1725655872293,0.188384,53083.0,53082.0,0.012]
["bitfinex","BTCUSD",1725655872518,0.33323601,53083.0,53082.0,0.032]
["bitfinex","BTCUSD",1725655872766,1.73985101,53083.0,53078.0,0.01]
["bitfinex","BTCUSD",1725655873007,0.188401,53078.0,53077.0,0.012]
["bitfinex","BTCUSD",1725655873240,0.33325301,53078.0,53077.0,0.012]
["bitfinex","BTCUSD",1725655873473,0.34506731,53078.0,53077.0,0.011]
["bitfinex","BTCUSD",1725655873714,0.188455,53063.0,53061.0,0.01]
["bitfinex","BTCUSD",1725655873954,0.188444,53066.0,53065.0,0.01]
["bitfinex","BTCUSD",1725655874188,0.188444,53066.0,53062.0,0.01]
["bitfinex","BTCUSD",1725655874189,0.188455,53063.0,53062.0,0.01]
["bitfinex","BTCUSD",1725655874433,1.20283808,53063.0,53062.0,0.0095]
["bitfinex","BTCUSD",1725655874671,0.188462,53061.0,53059.0,0.0095]
["bitfinex","BTCUSD",1725655874899,0.288465,53060.0,53059.0,0.0095]
["bitfinex","BTCUSD",1725655875135,0.34511157,53060.0,53059.0,0.0095]
["bitfinex","BTCUSD",1725655875405,0.02873175,53060.0,53059.0,0.0295]
["bitfinex","BTCUSD",1725655875650,0.58360836,53096.0,53089.0,0.002]
["bitfinex","BTCUSD",1725655875651,0.44245755,53096.0,53089.0,0.002]
["bitfinex","BTCUSD",1725655875889,0.44245755,53096.0,53081.0,0.3557]
["bitfinex","BTCUSD",1725655875890,0.205,53095.0,53092.0,0.0195]
["bitfinex","BTCUSD",1725655876150,0.205,53095.0,53069.0,0.188431]
["bitfinex","BTCUSD",1725655876151,0.55430836,53094.0,53085.0,0.01]
["bitfinex","BTCUSD",1725655876410,0.55430836,53094.0,53054.0,0.002]
["bitfinex","BTCUSD",1725655876411,0.02335011,53084.0,53071.0,0.0095]
["bitfinex","BTCUSD",1725655876683,0.0293,53093.0,53076.0,0.55430836]
["bitfinex","BTCUSD",1725655876684,1.594999,53083.0,53076.0,0.55430836]
["bitfinex","BTCUSD",1725655876883,0.0293,53093.0,53074.0,0.0095]
["bitfinex","BTCUSD",1725655876884,1.594999,53092.0,53074.0,0.0095]
["bitfinex","BTCUSD",1725655877114,0.1,53091.0,53075.0,0.002]
["bitfinex","BTCUSD",1725655877349,0.743,53090.0,53060.0,0.00376879]
["bitfinex","BTCUSD",1725655877583,0.002,53114.0,53059.0,0.1821]
["bitfinex","BTCUSD",1725655877584,0.0293,53110.0,53078.0,0.4043]
["bitfinex","BTCUSD",1725655877822,0.02953005,53088.0,53079.0,0.18476756]
["bitfinex","BTCUSD",1725655878074,0.02953005,53088.0,53079.0,0.181]
["bitfinex","BTCUSD",1725655878327,0.02953005,53088.0,53051.0,0.3782]
["bitfinex","BTCUSD",1725655878328,0.0293,53086.0,53051.0,0.3782]
["bitfinex","BTCUSD",1725655878568,1.594999,53085.0,53063.0,0.55430836]
["bitfinex","BTCUSD",1725655878810,1.594999,53085.0,53047.0,0.1969]
["bitfinex","BTCUSD",1725655878811,0.069,53078.0,53047.0,0.1969]
["bitfinex","BTCUSD",1725655879045,1.594999,53077.0,53057.0,0.55430836]
["bitfinex","BTCUSD",1725655879298,1.594999,53077.0,53048.0,0.01969]
["bitfinex","BTCUSD",1725655879299,0.1,53076.0,53048.0,0.01969]
["bitfinex","BTCUSD",1725655879539,1.594999,53075.0,53043.0,0.93250836]
["bitfinex","BTCUSD",1725655879791,0.1,53074.0,53043.0,0.93250836]
["bitfinex","BTCUSD",1725655880032,1.594999,53073.0,53043.0,0.93250836]
["bitfinex","BTCUSD",1725655880260,0.1,53072.0,53043.0,0.3782]
["bitfinex","BTCUSD",1725655880557,0.02954276,53067.0,53043.0,0.3782]
["bitfinex","BTCUSD",1725655880799,1.052,53071.0,53043.0,0.3782]
["bitfinex","BTCUSD",1725655880800,1.624299,53066.0,53043.0,0.3782]
["bitfinex","BTCUSD",1725655881049,1.624299,53066.0,53029.0,0.55430836]
["bitfinex","BTCUSD",1725655881050,1.624299,53066.0,53030.0,0.3863]
["bitfinex","BTCUSD",1725655881051,1.661999,53065.0,53030.0,0.3863]
["bitfinex","BTCUSD",1725655881294,0.01,53062.0,53030.0,0.3863]
["bitfinex","BTCUSD",1725655881535,0.01,53062.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655881536,0.01,53045.0,53009.0,0.3863]
["bitfinex","BTCUSD",1725655881818,0.01,53045.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655881819,0.01,53031.0,53016.0,0.55430836]
["bitfinex","BTCUSD",1725655882033,0.01,53031.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655882034,0.067,53019.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655882273,1.594999,53018.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655882503,0.1,53029.0,53002.0,0.5711]
["bitfinex","BTCUSD",1725655882733,1.594999,53028.0,53002.0,0.5711]
["bitfinex","BTCUSD",1725655882964,0.65430836,53027.0,53002.0,0.5711]
["bitfinex","BTCUSD",1725655883229,0.65430836,53027.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655883230,2.14930736,53026.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655883465,1.694999,53025.0,53002.0,0.3786]
["bitfinex","BTCUSD",1725655883707,1.594999,53024.0,53003.0,0.1925]
["bitfinex","BTCUSD",1725655883944,0.1,53025.0,53003.0,0.1925]
["bitfinex","BTCUSD",1725655883945,0.408,53023.0,53003.0,0.1925]
["bitfinex","BTCUSD",1725655884180,0.02956713,53020.0,53003.0,0.19627241]
["bitfinex","BTCUSD",1725655884421,0.067,53050.0,53007.0,0.002]
["bitfinex","BTCUSD",1725655884649,0.55430836,53033.0,53009.0,0.3786]
["bitfinex","BTCUSD",1725655884877,0.067,53050.0,53008.0,0.19627152]
["bitfinex","BTCUSD",1725655884878,0.067,53050.0,53011.0,0.3953]
["bitfinex","BTCUSD",1725655885103,0.067,53050.0,53012.0,0.00377152]
["bitfinex","BTCUSD",1725655885104,1.594999,53049.0,53012.0,0.00377152]
["bitfinex","BTCUSD",1725655885369,1.594999,53049.0,53010.0,0.05748715]
["bitfinex","BTCUSD",1725655885370,0.907,53049.0,53013.0,0.3953]
["bitfinex","BTCUSD",1725655885606,0.907,53049.0,53001.0,0.55430836]
["bitfinex","BTCUSD",1725655885608,0.067,53018.0,53001.0,0.55430836]
["bitfinex","BTCUSD",1725655885843,1.59877008,53017.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655886085,0.01,53015.0,53000.0,2.70123906]
["bitfinex","BTCUSD",1725655886320,0.002,53001.0,53000.0,2.68687912]
["bitfinex","BTCUSD",1725655886550,0.002,53001.0,53000.0,2.60551918]
["bitfinex","BTCUSD",1725655886551,1.616999,53001.0,53000.0,2.60551918]
["bitfinex","BTCUSD",1725655886790,2.52009389,53001.0,53000.0,2.60551918]
["bitfinex","BTCUSD",1725655887081,2.53209389,53001.0,53000.0,0.63315973]
["bitfinex","BTCUSD",1725655887327,2.53209389,53001.0,52971.0,0.1573456]
["bitfinex","BTCUSD",1725655887329,0.002,52997.0,52971.0,0.1573456]
["bitfinex","BTCUSD",1725655887567,0.002,52997.0,52942.0,0.16042856]
["bitfinex","BTCUSD",1725655887568,0.002,52997.0,52961.0,0.55430836]
["bitfinex","BTCUSD",1725655887569,0.03600277,52971.0,52961.0,0.55430836]
["bitfinex","BTCUSD",1725655887804,0.7,53001.0,52984.0,0.18]
["bitfinex","BTCUSD",1725655888050,0.55430836,53037.0,52949.0,0.000419]
["bitfinex","BTCUSD",1725655888051,0.55430836,52989.0,52949.0,0.000419]
["bitfinex","BTCUSD",1725655888291,0.35,53010.0,52949.0,0.000419]
["bitfinex","BTCUSD",1725655888292,0.174999,52988.0,52954.0,0.4091]
["bitfinex","BTCUSD",1725655888531,0.174999,52996.0,52956.0,0.34207352]
["bitfinex","BTCUSD",1725655888768,0.01,53013.0,52956.0,0.34207352]
["bitfinex","BTCUSD",1725655888769,0.174999,52998.0,52956.0,0.34407352]
["bitfinex","BTCUSD",1725655888990,0.174999,53007.0,52957.0,0.4102]
["bitfinex","BTCUSD",1725655889224,0.91490649,53021.0,52957.0,0.4102]
["bitfinex","BTCUSD",1725655889225,0.04605501,53003.0,52959.0,0.4002]
["bitfinex","BTCUSD",1725655889465,0.55430836,53023.0,52970.0,0.01]
["bitfinex","BTCUSD",1725655889466,0.124,53002.0,52970.0,0.01]
["bitfinex","BTCUSD",1725655889714,0.00377108,53022.0,52980.0,0.02]
["bitfinex","BTCUSD",1725655889945,0.00377108,53022.0,52988.0,0.15269055]
["bitfinex","BTCUSD",1725655889946,0.0129296,53018.0,52988.0,0.15269055]
["bitfinex","BTCUSD",1725655890183,0.002,53026.0,52988.0,0.15269055]
["bitfinex","BTCUSD",1725655890184,0.002,53030.0,52989.0,0.57335086]
["bitfinex","BTCUSD",1725655890413,0.002,53030.0,52991.0,0.55430836]
["bitfinex","BTCUSD",1725655890414,3.083,53028.0,52991.0,0.55430836]
["bitfinex","BTCUSD",1725655890665,0.002,53030.0,52991.0,0.55430836]
["bitfinex","BTCUSD",1725655890666,1.201,53027.0,52992.0,0.00377292]
["bitfinex","BTCUSD",1725655890941,0.002,53030.0,52955.0,0.01]
["bitfinex","BTCUSD",1725655890942,0.0371,52997.0,52955.0,0.01]
["bitfinex","BTCUSD",1725655891168,0.0371,52997.0,52947.0,0.02162]
["bitfinex","BTCUSD",1725655891169,0.55430836,53021.0,52977.0,0.55430836]
["bitfinex","BTCUSD",1725655891170,0.166,52996.0,52977.0,0.55430836]
["bitfinex","BTCUSD",1725655891406,0.002,52992.0,52963.0,0.55430836]
["bitfinex","BTCUSD",1725655891647,0.339,52991.0,52964.0,0.05920615]
["bitfinex","BTCUSD",1725655891879,0.002,52992.0,52964.0,0.05920615]
["bitfinex","BTCUSD",1725655892110,0.55430836,53023.0,52964.0,0.05920615]
["bitfinex","BTCUSD",1725655892111,0.55430836,53003.0,52967.0,0.377593]
["bitfinex","BTCUSD",1725655892348,0.55430836,53003.0,52984.0,0.188734]
["bitfinex","BTCUSD",1725655892589,0.55430836,53023.0,52989.0,0.377432]
["bitfinex","BTCUSD",1725655892847,0.55430836,53023.0,52994.0,0.407]
["bitfinex","BTCUSD",1725655892848,0.55430836,53008.0,52994.0,0.407]
["bitfinex","BTCUSD",1725655893071,0.55430836,53023.0,52994.0,0.407]
["bitfinex","BTCUSD",1725655893072,0.00257754,53022.0,52994.0,0.407]
["bitfinex","BTCUSD",1725655893302,0.00257754,53022.0,52995.0,0.00377308]
["bitfinex","BTCUSD",1725655893303,0.00257754,53008.0,52995.0,0.00377308]
["bitfinex","BTCUSD",1725655893555,0.4008,53045.0,52996.0,0.39847288]
["bitfinex","BTCUSD",1725655893791,0.55430836,53021.0,52996.0,0.3947]
["bitfinex","BTCUSD",1725655894030,2.617,53020.0,52996.0,0.3947]
["bitfinex","BTCUSD",1725655894256,0.409,53019.0,52996.0,0.3947]
["bitfinex","BTCUSD",1725655894706,0.02953593,53014.0,52996.0,0.3947]
["bitfinex","BTCUSD",1725655895229,0.02953593,53014.0,52999.0,0.1948]
["bitfinex","BTCUSD",1725655895451,0.02953593,53014.0,53000.0,0.39097206]
["bitfinex","BTCUSD",1725655895910,0.02953593,53014.0,53000.0,0.3872]
["bitfinex","BTCUSD",1725655895911,0.32057754,53013.0,53000.0,0.3872]
["bitfinex","BTCUSD",1725655896201,5.60430836,53012.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655896453,0.112,53011.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655896921,0.02954262,53007.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655897155,0.05374413,53052.0,53005.0,0.1817]
["bitfinex","BTCUSD",1725655897425,0.55430836,53026.0,53021.0,0.386]
["bitfinex","BTCUSD",1725655897625,0.55430836,53054.0,53021.0,0.386]
["bitfinex","BTCUSD",1725655897863,0.00257754,53053.0,53022.0,0.00377136]
["bitfinex","BTCUSD",1725655898100,0.02037816,53072.0,53022.0,0.00377136]
["bitfinex","BTCUSD",1725655898101,0.02037816,53072.0,53030.0,0.393]
["bitfinex","BTCUSD",1725655898102,0.55511836,53068.0,53030.0,0.393]
["bitfinex","BTCUSD",1725655898334,0.55511836,53068.0,53029.0,0.1954]
["bitfinex","BTCUSD",1725655898335,1.196,53067.0,53032.0,0.3909]
["bitfinex","BTCUSD",1725655898566,0.000815,53072.0,53031.0,0.3066075]
["bitfinex","BTCUSD",1725655898567,0.000815,53072.0,53040.0,0.5902]
["bitfinex","BTCUSD",1725655898812,0.000815,53072.0,53041.0,0.59578762]
["bitfinex","BTCUSD",1725655899056,0.000815,53072.0,53041.0,0.55807762]
["bitfinex","BTCUSD",1725655899302,0.000815,53072.0,53054.0,0.012]
["bitfinex","BTCUSD",1725655899543,0.000815,53072.0,53058.0,0.01]
["bitfinex","BTCUSD",1725655899788,0.000815,53072.0,53046.0,0.377028]
["bitfinex","BTCUSD",1725655899789,0.000815,53072.0,53071.0,0.565279]
["bitfinex","BTCUSD",1725655900034,0.000815,53072.0,53071.0,0.9986599]
["bitfinex","BTCUSD",1725655900269,0.00014,53109.0,53071.0,0.9986599]
["bitfinex","BTCUSD",1725655900270,0.00014,53109.0,53083.0,0.01]
["bitfinex","BTCUSD",1725655900507,0.00081,53126.0,53083.0,0.01]
["bitfinex","BTCUSD",1725655900508,0.55430836,53123.0,53099.0,0.188324]
["bitfinex","BTCUSD",1725655900752,0.55430836,53123.0,53084.0,0.023]
["bitfinex","BTCUSD",1725655900753,0.00081,53126.0,53089.0,0.28439729]
["bitfinex","BTCUSD",1725655900985,0.00081,53126.0,53094.0,0.56430836]
["bitfinex","BTCUSD",1725655901223,0.00081,53126.0,53095.0,0.06643084]
["bitfinex","BTCUSD",1725655901471,0.207,53125.0,53095.0,0.6107392]
["bitfinex","BTCUSD",1725655901715,0.00081,53126.0,53073.0,0.376836]
["bitfinex","BTCUSD",1725655901716,1.908,53124.0,53073.0,0.376836]
["bitfinex","BTCUSD",1725655901946,0.00081,53126.0,53066.0,0.01]
["bitfinex","BTCUSD",1725655901947,0.00081,53126.0,53092.0,0.55430836]
["bitfinex","BTCUSD",1725655901948,5.040318,53125.0,53092.0,0.55430836]
["bitfinex","BTCUSD",1725655902176,5.040318,53125.0,53071.0,0.4333749]
["bitfinex","BTCUSD",1725655902177,5.032764,53124.0,53093.0,0.55430836]
["bitfinex","BTCUSD",1725655902408,0.007554,53125.0,53071.0,0.0565279]
["bitfinex","BTCUSD",1725655902409,1.121,53123.0,53071.0,0.0565279]
["bitfinex","BTCUSD",1725655902875,5.032764,53124.0,53094.0,0.55430836]
["bitfinex","BTCUSD",1725655902879,5.032764,53124.0,53091.0,0.55430836]
["bitfinex","BTCUSD",1725655903101,5.032764,53124.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725655903102,0.01,53114.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725655903330,5.034764,53113.0,53088.0,0.55430836]
["bitfinex","BTCUSD",1725655903555,5.132764,53112.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725655903785,0.01,53109.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725655904026,0.002,53105.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725655904278,5.032764,53104.0,53087.0,0.55430836]
["bitfinex","BTCUSD",1725655904509,5.032764,53104.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725655904510,0.02,53103.0,53074.0,0.05543084]
["bitfinex","BTCUSD",1725655904739,0.02,53103.0,53074.0,0.05919779]
["bitfinex","BTCUSD",1725655904740,0.185,53103.0,53074.0,0.05919779]
["bitfinex","BTCUSD",1725655904966,0.02,53103.0,53074.0,0.05919779]
["bitfinex","BTCUSD",1725655905215,0.00740896,53109.0,53074.0,0.05919779]
["bitfinex","BTCUSD",1725655905443,0.55430836,53129.0,53075.0,0.1028016]
["bitfinex","BTCUSD",1725655905687,0.14040896,53124.0,53077.0,0.01]
["bitfinex","BTCUSD",1725655905920,0.14040896,53124.0,53076.0,0.376817]
["bitfinex","BTCUSD",1725655905921,0.55430836,53115.0,53078.0,0.00376616]
["bitfinex","BTCUSD",1725655906152,0.55430836,53129.0,53078.0,0.00376616]
["bitfinex","BTCUSD",1725655906153,0.804,53114.0,53090.0,0.55430836]
["bitfinex","BTCUSD",1725655906384,0.00081,53130.0,53091.0,0.00376626]
["bitfinex","BTCUSD",1725655906385,0.55430836,53128.0,53091.0,0.00376626]
["bitfinex","BTCUSD",1725655906636,0.00740896,53121.0,53091.0,0.00376626]
["bitfinex","BTCUSD",1725655906870,0.00740896,53121.0,53093.0,0.55430836]
["bitfinex","BTCUSD",1725655907107,0.55511836,53126.0,53094.0,0.05957268]
["bitfinex","BTCUSD",1725655907359,0.55511836,53126.0,53094.0,0.05580746]
["bitfinex","BTCUSD",1725655907360,0.949,53125.0,53094.0,0.05580746]
["bitfinex","BTCUSD",1725655907622,0.55511836,53126.0,53094.0,0.05580746]
["bitfinex","BTCUSD",1725655907623,0.007554,53123.0,53105.0,0.188305]
["bitfinex","BTCUSD",1725655907888,0.55430836,53141.0,53094.0,0.83870565]
["bitfinex","BTCUSD",1725655907889,0.05376798,53166.0,53108.0,0.55430836]
["bitfinex","BTCUSD",1725655908109,0.08265197,53171.0,53109.0,0.00376366]
["bitfinex","BTCUSD",1725655908110,0.55430836,53140.0,53109.0,0.00376366]
["bitfinex","BTCUSD",1725655908372,0.01088105,53152.0,53110.0,0.55807202]
["bitfinex","BTCUSD",1725655908593,0.01088105,53152.0,53112.0,0.01]
["bitfinex","BTCUSD",1725655908830,0.01088105,53152.0,53110.0,0.55807202]
["bitfinex","BTCUSD",1725655908831,0.01088105,53152.0,53118.0,0.01]
["bitfinex","BTCUSD",1725655909087,0.55430836,53155.0,53120.0,0.376503]
["bitfinex","BTCUSD",1725655909088,0.01088105,53150.0,53120.0,0.376503]
["bitfinex","BTCUSD",1725655909324,0.01088105,53150.0,53113.0,0.0568072]
["bitfinex","BTCUSD",1725655909558,0.010881,53160.0,53106.0,0.29439729]
["bitfinex","BTCUSD",1725655909559,0.01088105,53146.0,53112.0,0.22911646]
["bitfinex","BTCUSD",1725655909788,0.55430836,53169.0,53128.0,0.188222]
["bitfinex","BTCUSD",1725655909789,0.55430836,53153.0,53128.0,0.188222]
["bitfinex","BTCUSD",1725655910023,0.55430836,53153.0,53107.0,0.01]
["bitfinex","BTCUSD",1725655910024,0.55430836,53139.0,53107.0,0.01]
["bitfinex","BTCUSD",1725655910254,0.01088105,53150.0,53112.0,0.376559]
["bitfinex","BTCUSD",1725655910503,0.01088105,53150.0,53105.0,0.28439729]
["bitfinex","BTCUSD",1725655910504,0.56430836,53148.0,53113.0,0.6473951]
["bitfinex","BTCUSD",1725655910728,0.56430836,53148.0,53113.0,0.65115855]
["bitfinex","BTCUSD",1725655910729,0.5522631,53147.0,53113.0,0.65115855]
["bitfinex","BTCUSD",1725655910962,0.5522631,53147.0,53114.0,0.55430836]
["bitfinex","BTCUSD",1725655910963,0.01,53132.0,53114.0,0.55430836]
["bitfinex","BTCUSD",1725655911201,0.01,53132.0,53084.0,0.002]
["bitfinex","BTCUSD",1725655911202,0.192,53131.0,53115.0,0.55430836]
["bitfinex","BTCUSD",1725655911435,0.0042631,53145.0,53088.0,0.37673]
["bitfinex","BTCUSD",1725655911436,0.01,53129.0,53088.0,0.37673]
["bitfinex","BTCUSD",1725655911667,0.0042631,53128.0,53111.0,0.55430836]
["bitfinex","BTCUSD",1725655911904,0.0042631,53128.0,53111.0,0.05543084]
["bitfinex","BTCUSD",1725655912140,0.0042631,53128.0,53088.0,0.37673]
["bitfinex","BTCUSD",1725655912141,0.023,53145.0,53095.0,0.00376483]
["bitfinex","BTCUSD",1725655912142,0.01,53131.0,53095.0,0.00376483]
["bitfinex","BTCUSD",1725655912587,0.0042631,53144.0,53095.0,0.00376483]
["bitfinex","BTCUSD",1725655912588,0.01,53137.0,53108.0,0.55430836]
["bitfinex","BTCUSD",1725655912825,0.01,53125.0,53095.0,0.55430836]
["bitfinex","BTCUSD",1725655913089,2.5032631,53124.0,53098.0,0.55430836]
["bitfinex","BTCUSD",1725655913309,0.566,53123.0,53099.0,0.05957281]
["bitfinex","BTCUSD",1725655913532,0.3692631,53122.0,53099.0,0.05957281]
["bitfinex","BTCUSD",1725655913759,0.586,53121.0,53100.0,0.55807382]
["bitfinex","BTCUSD",1725655913988,0.1042631,53120.0,53100.0,0.55807382]
["bitfinex","BTCUSD",1725655914242,0.1,53120.0,53100.0,0.55807382]
["bitfinex","BTCUSD",1725655914491,0.1,53120.0,53101.0,0.06138812]
["bitfinex","BTCUSD",1725655914714,0.1,53120.0,53102.0,0.0037648]
["bitfinex","BTCUSD",1725655914962,0.1,53120.0,53103.0,0.188311]
["bitfinex","BTCUSD",1725655915208,0.01,53136.0,53103.0,0.188311]
["bitfinex","BTCUSD",1725655915209,0.01,53136.0,53104.0,0.00376477]
["bitfinex","BTCUSD",1725655915473,0.0042631,53150.0,53107.0,0.55430836]
["bitfinex","BTCUSD",1725655915474,0.01,53141.0,53107.0,0.55430836]
["bitfinex","BTCUSD",1725655915760,0.55430836,53169.0,53092.0,0.56430836]
["bitfinex","BTCUSD",1725655915761,0.55430836,53135.0,53108.0,0.0037641]
["bitfinex","BTCUSD",1725655915977,5.1542631,53140.0,53108.0,0.0037641]
["bitfinex","BTCUSD",1725655915978,0.3922631,53134.0,53109.0,0.55430836]
["bitfinex","BTCUSD",1725655916202,0.3922631,53134.0,53110.0,0.05957176]
["bitfinex","BTCUSD",1725655916203,0.0042631,53134.0,53110.0,0.05957176]
["bitfinex","BTCUSD",1725655916424,0.0042631,53134.0,53110.0,0.55807287]
["bitfinex","BTCUSD",1725655916866,0.975,53133.0,53110.0,0.00376451]
["bitfinex","BTCUSD",1725655917104,0.6262631,53132.0,53111.0,0.3982]
["bitfinex","BTCUSD",1725655917326,0.6262631,53132.0,53113.0,0.3982]
["bitfinex","BTCUSD",1725655917327,0.2909631,53132.0,53113.0,0.3982]
["bitfinex","BTCUSD",1725655917561,0.1042631,53132.0,53115.0,0.5988]
["bitfinex","BTCUSD",1725655917795,0.1042631,53132.0,53087.0,0.4139]
["bitfinex","BTCUSD",1725655917796,0.01283191,53112.0,53087.0,0.4139]
["bitfinex","BTCUSD",1725655918261,0.01283191,53112.0,53091.0,0.55430836]
["bitfinex","BTCUSD",1725655918262,0.1911,53112.0,53091.0,0.55430836]
["bitfinex","BTCUSD",1725655918265,0.599,53111.0,53092.0,0.4139]
["bitfinex","BTCUSD",1725655918483,0.599,53111.0,53062.0,0.01]
["bitfinex","BTCUSD",1725655918484,0.1987,53097.0,53088.0,0.4017]
["bitfinex","BTCUSD",1725655918717,0.1987,53097.0,53052.0,0.376987]
["bitfinex","BTCUSD",1725655918718,0.01,53094.0,53084.0,0.4017]
["bitfinex","BTCUSD",1725655918938,1.67,53093.0,53084.0,0.4017]
["bitfinex","BTCUSD",1725655919163,0.11,53096.0,53084.0,0.4017]
["bitfinex","BTCUSD",1725655919164,0.1,53092.0,53084.0,0.4017]
["bitfinex","BTCUSD",1725655919622,0.10470909,53092.0,53084.0,0.4017]
["bitfinex","BTCUSD",1725655919821,0.1,53092.0,53084.0,0.4017]
["bitfinex","BTCUSD",1725655920282,0.11470909,53096.0,53084.0,0.4017]
["bitfinex","BTCUSD",1725655920517,0.11470909,53096.0,53084.0,0.44187]
["bitfinex","BTCUSD",1725655920518,0.1,53096.0,53084.0,0.44187]
["bitfinex","BTCUSD",1725655920785,0.1987,53107.0,53085.0,0.40497463]
["bitfinex","BTCUSD",1725655921035,0.55430836,53100.0,53087.0,0.4017]
["bitfinex","BTCUSD",1725655921270,0.55430836,53100.0,53075.0,0.188412]
["bitfinex","BTCUSD",1725655921271,0.01,53095.0,53081.0,0.4017]
["bitfinex","BTCUSD",1725655921506,0.01,53095.0,53048.0,0.387015]
["bitfinex","BTCUSD",1725655921507,0.1945,53084.0,53072.0,0.3865]
["bitfinex","BTCUSD",1725655921733,0.01,53081.0,53072.0,0.3865]
["bitfinex","BTCUSD",1725655921968,0.01,53081.0,53031.0,0.379136]
["bitfinex","BTCUSD",1725655921969,1.52221062,53083.0,53029.0,0.1978]
["bitfinex","BTCUSD",1725655921970,0.01,53064.0,53029.0,0.1978]
["bitfinex","BTCUSD",1725655922218,5.15,53080.0,53028.0,0.3865]
["bitfinex","BTCUSD",1725655922219,0.01,53038.0,53028.0,0.3865]
["bitfinex","BTCUSD",1725655922508,0.01,53038.0,52975.0,0.28439729]
["bitfinex","BTCUSD",1725655922509,0.5731,53046.0,53029.0,0.00328675]
["bitfinex","BTCUSD",1725655922768,0.10471334,53045.0,53035.0,0.3865]
["bitfinex","BTCUSD",1725655923475,0.1,53045.0,53036.0,0.00328483]
["bitfinex","BTCUSD",1725655923742,0.00471241,53061.0,53038.0,0.1817]
["bitfinex","BTCUSD",1725655923969,0.01,53053.0,53038.0,0.1817]
["bitfinex","BTCUSD",1725655924191,0.023,53060.0,53038.0,0.1817]
["bitfinex","BTCUSD",1725655924192,0.01,53056.0,53039.0,0.00328363]
["bitfinex","BTCUSD",1725655924416,0.023,53060.0,53031.0,0.00162]
["bitfinex","BTCUSD",1725655924417,0.01,53044.0,53031.0,0.00162]
["bitfinex","BTCUSD",1725655924657,0.1893,53047.0,53031.0,0.00162]
["bitfinex","BTCUSD",1725655924658,0.01,53046.0,53031.0,0.00162]
["bitfinex","BTCUSD",1725655924883,0.01871357,53045.0,53036.0,0.001]
["bitfinex","BTCUSD",1725655925815,0.3992,53037.0,53036.0,0.001]
["bitfinex","BTCUSD",1725655926034,3.9882,53037.0,53036.0,0.001]
["bitfinex","BTCUSD",1725655926274,3.9882,53037.0,53009.0,0.5909]
["bitfinex","BTCUSD",1725655926275,0.01,53024.0,53009.0,0.5909]
["bitfinex","BTCUSD",1725655926499,0.191,53036.0,53014.0,7e-08]
["bitfinex","BTCUSD",1725655926500,0.6017,53015.0,53014.0,7e-08]
["bitfinex","BTCUSD",1725655926957,0.6017,53015.0,52995.0,0.4025]
["bitfinex","BTCUSD",1725655926958,0.01,53003.0,52995.0,0.4025]
["bitfinex","BTCUSD",1725655927187,0.6147,53015.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655927188,0.01,52998.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655927431,0.01,53002.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655927683,0.10471762,53014.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655927684,0.01,53010.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655927923,0.01,52999.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655928150,0.201,52998.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655928468,0.1,52997.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655928677,0.55430836,52996.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655928912,0.0047175,52995.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655929132,0.01,52993.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655929376,5.16471874,52993.0,52992.0,0.00163]
["bitfinex","BTCUSD",1725655929620,5.30119005,52993.0,52992.0,1e-06]
["bitfinex","BTCUSD",1725655930082,5.03890505,52993.0,52992.0,1e-06]
["bitfinex","BTCUSD",1725655930320,3.30571874,52993.0,52992.0,1e-06]
["bitfinex","BTCUSD",1725655930533,3.30571874,52993.0,52954.0,0.3924]
["bitfinex","BTCUSD",1725655930534,0.00471944,52992.0,52954.0,0.3924]
["bitfinex","BTCUSD",1725655930761,0.00471944,52992.0,52950.0,0.005]
["bitfinex","BTCUSD",1725655930762,0.55430836,52990.0,52950.0,0.005]
["bitfinex","BTCUSD",1725655930993,0.01,52983.0,52950.0,0.005]
["bitfinex","BTCUSD",1725655931259,0.01,52985.0,52950.0,0.005]
["bitfinex","BTCUSD",1725655931260,4.92543672,52982.0,52957.0,0.55430836]
["bitfinex","BTCUSD",1725655931517,4.92543672,52982.0,52950.0,0.005]
["bitfinex","BTCUSD",1725655931518,5.295215,52981.0,52958.0,0.3753]
["bitfinex","BTCUSD",1725655931716,5.67634371,52980.0,52958.0,0.3753]
["bitfinex","BTCUSD",1725655931932,5.67634371,52980.0,52959.0,0.00330072]
["bitfinex","BTCUSD",1725655931933,0.1,52979.0,52959.0,0.00330072]
["bitfinex","BTCUSD",1725655932159,0.736,52979.0,52959.0,0.00330072]
["bitfinex","BTCUSD",1725655932413,0.55430836,53003.0,52970.0,0.4118]
["bitfinex","BTCUSD",1725655932639,0.01347131,52999.0,52970.0,0.4118]
["bitfinex","BTCUSD",1725655932867,0.55430836,53003.0,52969.0,0.1932]
["bitfinex","BTCUSD",1725655932868,0.014,52993.0,52972.0,0.605]
["bitfinex","BTCUSD",1725655933079,0.014,52993.0,52969.0,0.377578]
["bitfinex","BTCUSD",1725655933080,0.55430836,53003.0,52978.0,0.4118]
["bitfinex","BTCUSD",1725655933306,0.55430836,53003.0,52979.0,0.00329385]
["bitfinex","BTCUSD",1725655933588,0.075696,53014.0,52991.0,0.198]
["bitfinex","BTCUSD",1725655933808,1.73491718,53013.0,52991.0,0.198]
["bitfinex","BTCUSD",1725655934026,0.006,52993.0,52991.0,0.20129327]
["bitfinex","BTCUSD",1725655934242,0.01347131,53009.0,52991.0,0.20129327]
["bitfinex","BTCUSD",1725655934473,0.3924,53025.0,52991.0,0.20129327]
["bitfinex","BTCUSD",1725655934474,0.01347131,53021.0,52992.0,0.377409]
["bitfinex","BTCUSD",1725655934694,0.01347131,53021.0,52982.0,0.377484]
["bitfinex","BTCUSD",1725655934695,0.00423473,53003.0,52993.0,0.38988933]
["bitfinex","BTCUSD",1725655934936,0.00057401,53030.0,52995.0,0.3846]
["bitfinex","BTCUSD",1725655935160,0.55430836,53020.0,53008.0,0.188648]
["bitfinex","BTCUSD",1725655935388,0.55430836,53034.0,53009.0,0.38788828]
["bitfinex","BTCUSD",1725655935604,0.55430836,53034.0,53015.0,0.188624]
["bitfinex","BTCUSD",1725655935823,0.55430836,53034.0,53007.0,0.002]
["bitfinex","BTCUSD",1725655935824,0.55430836,53034.0,53023.0,0.3846]
["bitfinex","BTCUSD",1725655936058,0.55430836,53032.0,53024.0,0.0573199]
["bitfinex","BTCUSD",1725655936275,0.55430836,53051.0,53024.0,0.0573199]
["bitfinex","BTCUSD",1725655936276,0.55430836,53051.0,53026.0,0.1928]
["bitfinex","BTCUSD",1725655936492,3.46871378,53050.0,53026.0,0.1928]
["bitfinex","BTCUSD",1725655936703,0.002,53034.0,53026.0,0.1928]
["bitfinex","BTCUSD",1725655936911,0.002,53034.0,53026.0,0.19608587]
["bitfinex","BTCUSD",1725655937124,0.002,53034.0,53026.0,0.1928]
["bitfinex","BTCUSD",1725655937335,0.002,53034.0,53024.0,0.004]
["bitfinex","BTCUSD",1725655937336,0.27504532,53033.0,53024.0,0.004]
["bitfinex","BTCUSD",1725655937565,0.27504532,53033.0,53018.0,0.187]
["bitfinex","BTCUSD",1725655937566,1.37671482,53032.0,53018.0,0.187]
["bitfinex","BTCUSD",1725655937788,1.37671482,53032.0,52994.0,0.04098893]
["bitfinex","BTCUSD",1725655937789,4.894258,53031.0,53009.0,0.4024]
["bitfinex","BTCUSD",1725655938009,4.72009375,53030.0,53003.0,0.74130836]
["bitfinex","BTCUSD",1725655938231,4.72009375,53030.0,53004.0,0.55430836]
["bitfinex","BTCUSD",1725655938232,0.402,53028.0,53004.0,0.55430836]
["bitfinex","BTCUSD",1725655938446,4.84309434,53027.0,53004.0,0.55430836]
["bitfinex","BTCUSD",1725655938685,4.71537768,53026.0,53001.0,0.4024]
["bitfinex","BTCUSD",1725655938936,0.55430836,53024.0,52995.0,0.3785]
["bitfinex","BTCUSD",1725655939153,0.1964,53019.0,52996.0,0.55430836]
["bitfinex","BTCUSD",1725655939374,4.74765016,53018.0,52996.0,0.55430836]
["bitfinex","BTCUSD",1725655939591,4.74765016,53018.0,52974.0,0.55430836]
["bitfinex","BTCUSD",1725655939592,0.6054,53016.0,52980.0,0.4011]
["bitfinex","BTCUSD",1725655939815,4.84293279,53017.0,52974.0,0.55430836]
["bitfinex","BTCUSD",1725655939816,0.191,53010.0,52988.0,0.55430836]
["bitfinex","BTCUSD",1725655940055,0.02957678,53014.0,52965.0,0.55430836]
["bitfinex","BTCUSD",1725655940056,0.6054,53005.0,52965.0,0.55430836]
["bitfinex","BTCUSD",1725655940276,0.4144,53002.0,52979.0,0.55430836]
["bitfinex","BTCUSD",1725655940493,0.4144,53000.0,52965.0,0.6097392]
["bitfinex","BTCUSD",1725655940715,4.80287739,52999.0,52965.0,0.6097392]
["bitfinex","BTCUSD",1725655940929,0.183,52993.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655941142,5.27797457,52992.0,52965.0,0.001]
["bitfinex","BTCUSD",1725655941360,4.74290449,52991.0,52965.0,0.001]
["bitfinex","BTCUSD",1725655941579,0.54733777,52992.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655941580,4.87062492,52990.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655941807,0.60521019,52989.0,52966.0,0.55430836]
["bitfinex","BTCUSD",1725655942018,2.17102716,52988.0,52968.0,0.1882]
["bitfinex","BTCUSD",1725655942225,0.71730836,52987.0,52968.0,0.1882]
["bitfinex","BTCUSD",1725655942431,0.10471923,52986.0,52968.0,0.1882]
["bitfinex","BTCUSD",1725655942660,0.10471923,52986.0,52967.0,0.3821]
["bitfinex","BTCUSD",1725655942661,2.77,52985.0,52967.0,0.3821]
["bitfinex","BTCUSD",1725655942870,2.77,52985.0,52965.0,0.001]
["bitfinex","BTCUSD",1725655942871,2.37071987,52984.0,52965.0,0.001]
["bitfinex","BTCUSD",1725655943089,2.37071987,52984.0,52960.0,0.3821]
["bitfinex","BTCUSD",1725655943090,3.8744,52983.0,52960.0,0.3821]
["bitfinex","BTCUSD",1725655943308,3.38472018,52982.0,52965.0,0.00163]
["bitfinex","BTCUSD",1725655943530,0.1,52981.0,52965.0,0.00163]
["bitfinex","BTCUSD",1725655943790,0.0047195,52980.0,52965.0,0.00163]
["bitfinex","BTCUSD",1725655944014,0.0047195,52980.0,52965.0,0.00263]
["bitfinex","BTCUSD",1725655944235,0.0047195,52980.0,52965.0,0.00163]
["bitfinex","BTCUSD",1725655944457,0.0047195,52980.0,52965.0,0.00263]
["bitfinex","BTCUSD",1725655944887,0.55430836,53022.0,52967.0,0.1832]
["bitfinex","BTCUSD",1725655944888,0.01431797,52989.0,52967.0,0.1832]
["bitfinex","BTCUSD",1725655945114,1.204,52988.0,52969.0,0.3819]
["bitfinex","BTCUSD",1725655945345,0.01431797,52998.0,52970.0,0.00329663]
["bitfinex","BTCUSD",1725655945569,0.55430836,52988.0,52970.0,0.00329663]
["bitfinex","BTCUSD",1725655945786,0.01431797,52998.0,52971.0,0.05872096]
["bitfinex","BTCUSD",1725655946003,0.5768,53000.0,52969.0,0.3819]
["bitfinex","BTCUSD",1725655946004,0.55430836,52987.0,52969.0,0.3819]
["bitfinex","BTCUSD",1725655946228,0.005,52980.0,52961.0,0.3959]
["bitfinex","BTCUSD",1725655946443,0.1888,52966.0,52961.0,0.3959]
["bitfinex","BTCUSD",1725655946686,0.005,52980.0,52965.0,0.00113]
["bitfinex","BTCUSD",1725655946906,0.005,52980.0,52965.0,0.00442806]
["bitfinex","BTCUSD",1725655947117,0.55430836,52988.0,52966.0,0.41522381]
["bitfinex","BTCUSD",1725655947365,0.55430836,52986.0,52967.0,0.00329737]
["bitfinex","BTCUSD",1725655947613,0.42074471,52994.0,52966.0,0.41522381]
["bitfinex","BTCUSD",1725655947614,0.004,52980.0,52966.0,0.41522381]
["bitfinex","BTCUSD",1725655947826,0.188796,52967.0,52966.0,0.41522381]
["bitfinex","BTCUSD",1725655948045,0.004,52980.0,52966.0,0.41522381]
["bitfinex","BTCUSD",1725655948259,0.188796,52967.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655948481,0.4063,52994.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655948482,0.55430836,52992.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655948698,0.15658514,52991.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655948961,0.188796,52967.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655949392,0.20600932,52967.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655949599,0.188796,52967.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655949811,0.20600758,52967.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655950030,0.188796,52967.0,52966.0,0.3959]
["bitfinex","BTCUSD",1725655950241,0.00471975,52991.0,52969.0,0.377575]
["bitfinex","BTCUSD",1725655950242,0.00471866,52991.0,52969.0,0.377575]
["bitfinex","BTCUSD",1725655950464,0.3959,53001.0,52970.0,0.07981359]
["bitfinex","BTCUSD",1725655950465,0.0447582,52990.0,52970.0,0.07981359]
["bitfinex","BTCUSD",1725655950696,0.0447582,52989.0,52970.0,0.07981359]
["bitfinex","BTCUSD",1725655950907,0.188778,52972.0,52971.0,0.593]
["bitfinex","BTCUSD",1725655951138,0.188778,52972.0,52971.0,0.3987]
["bitfinex","BTCUSD",1725655951139,0.20599269,52972.0,52971.0,0.3987]
["bitfinex","BTCUSD",1725655952071,0.2059964,52972.0,52971.0,0.3987]
["bitfinex","BTCUSD",1725655952286,0.20599666,52972.0,52971.0,0.3987]
["bitfinex","BTCUSD",1725655952503,0.01721866,52972.0,52971.0,0.3987]
["bitfinex","BTCUSD",1725655952720,0.01721866,52972.0,52971.0,0.43857]
["bitfinex","BTCUSD",1725655952949,0.00471907,52990.0,52971.0,0.22327]
["bitfinex","BTCUSD",1725655952950,0.01,52989.0,52971.0,0.22327]
["bitfinex","BTCUSD",1725655953177,0.01,52989.0,52974.0,0.1834]
["bitfinex","BTCUSD",1725655953178,0.0393859,52988.0,52974.0,0.1834]
["bitfinex","BTCUSD",1725655953409,0.01956316,53024.0,52970.0,0.001]
["bitfinex","BTCUSD",1725655953410,0.198,53020.0,52988.0,0.1834]
["bitfinex","BTCUSD",1725655953642,0.03939248,53006.0,52991.0,0.188708]
["bitfinex","BTCUSD",1725655953888,0.01956316,53039.0,52996.0,0.412]
["bitfinex","BTCUSD",1725655953889,0.0275653,53005.0,52996.0,0.412]
["bitfinex","BTCUSD",1725655954149,0.0275653,53004.0,52997.0,0.188689]
["bitfinex","BTCUSD",1725655954441,0.198,53026.0,52998.0,0.10109957]
["bitfinex","BTCUSD",1725655954442,0.188682,52999.0,52998.0,0.10109957]
["bitfinex","BTCUSD",1725655954670,0.188682,52999.0,52996.0,0.412]
["bitfinex","BTCUSD",1725655954671,0.188689,52997.0,52996.0,0.412]
["bitfinex","BTCUSD",1725655954935,0.4154,53010.0,52986.0,0.412]
["bitfinex","BTCUSD",1725655954936,0.198,53008.0,52986.0,0.412]
["bitfinex","BTCUSD",1725655955157,0.188725,52987.0,52986.0,0.412]
["bitfinex","BTCUSD",1725655955367,0.22812434,52987.0,52986.0,0.412]
["bitfinex","BTCUSD",1725655955869,0.03939934,52987.0,52986.0,0.412]
["bitfinex","BTCUSD",1725655956112,0.02756827,52987.0,52986.0,0.412]
["bitfinex","BTCUSD",1725655956352,0.02756827,52987.0,52977.0,0.002]
["bitfinex","BTCUSD",1725655956353,0.188684,52999.0,52991.0,0.377418]
["bitfinex","BTCUSD",1725655956591,0.1817,53022.0,52993.0,0.1845]
["bitfinex","BTCUSD",1725655956592,0.02756927,52998.0,52993.0,0.1845]
["bitfinex","BTCUSD",1725655956804,0.188692,52997.0,52993.0,0.1845]
["bitfinex","BTCUSD",1725655957071,0.188692,52997.0,52994.0,0.05757]
["bitfinex","BTCUSD",1725655957072,0.21626016,52997.0,52994.0,0.05757]
["bitfinex","BTCUSD",1725655957305,0.02757016,52996.0,52994.0,0.05757]
["bitfinex","BTCUSD",1725655957523,0.02757016,52996.0,52995.0,0.00329149]
["bitfinex","BTCUSD",1725655957524,0.188693,52996.0,52995.0,0.00329149]
["bitfinex","BTCUSD",1725655957741,0.0275713,52996.0,52995.0,0.06365615]
["bitfinex","BTCUSD",1725655957987,0.01182808,53018.0,52995.0,0.06694777]
["bitfinex","BTCUSD",1725655958253,0.03940371,53017.0,52996.0,0.3912]
["bitfinex","BTCUSD",1725655958494,0.1817,53022.0,52996.0,0.3912]
["bitfinex","BTCUSD",1725655958495,0.02953337,53015.0,52997.0,0.06755521]
["bitfinex","BTCUSD",1725655958725,0.09521016,53049.0,52997.0,0.06755521]
["bitfinex","BTCUSD",1725655958726,0.09521016,53049.0,52998.0,0.5878]
["bitfinex","BTCUSD",1725655958727,0.03940317,53014.0,52998.0,0.5878]
["bitfinex","BTCUSD",1725655958957,0.188682,52999.0,52998.0,0.5878]
["bitfinex","BTCUSD",1725655959194,0.21625692,52999.0,52998.0,0.65300648]
["bitfinex","BTCUSD",1725655959674,0.02757492,52999.0,52998.0,0.5878]
["bitfinex","BTCUSD",1725655959933,0.21625788,52999.0,52998.0,0.5878]
["bitfinex","BTCUSD",1725655960174,0.21625788,52999.0,52991.0,0.4091]
["bitfinex","BTCUSD",1725655960175,0.188707,52992.0,52991.0,0.4091]
["bitfinex","BTCUSD",1725655960392,0.22811187,52992.0,52991.0,0.4091]
["bitfinex","BTCUSD",1725655961280,0.22811187,52992.0,52983.0,0.1854]
["bitfinex","BTCUSD",1725655961281,0.188736,52984.0,52983.0,0.1854]
["bitfinex","BTCUSD",1725655961494,0.22814087,52984.0,52983.0,0.1854]
["bitfinex","BTCUSD",1725655961704,0.22814087,52984.0,52983.0,0.5655]
["bitfinex","BTCUSD",1725655961705,0.03940487,52984.0,52983.0,0.5655]
["bitfinex","BTCUSD",1725655961917,0.0145385,53008.0,52983.0,0.5655]
["bitfinex","BTCUSD",1725655961918,0.00471741,53009.0,52984.0,0.3801]
["bitfinex","BTCUSD",1725655962142,0.188682,52999.0,52998.0,0.6241]
["bitfinex","BTCUSD",1725655962354,0.188682,52999.0,52998.0,0.6101]
["bitfinex","BTCUSD",1725655962589,0.09521016,53049.0,53000.0,0.4106]
["bitfinex","BTCUSD",1725655962590,0.188648,53009.0,53000.0,0.4106]
["bitfinex","BTCUSD",1725655962815,0.18864,53011.0,53007.0,0.4106]
["bitfinex","BTCUSD",1725655963078,0.3985,53038.0,53008.0,0.47349931]
["bitfinex","BTCUSD",1725655963292,0.004,53009.0,53008.0,0.25294731]
["bitfinex","BTCUSD",1725655963496,0.004,53009.0,53008.0,0.63024831]
["bitfinex","BTCUSD",1725655963732,0.00471397,53033.0,53009.0,0.4092]
["bitfinex","BTCUSD",1725655963927,0.00471397,53033.0,53009.0,0.4052]
["bitfinex","BTCUSD",1725655963928,0.188643,53010.0,53009.0,0.4052]
["bitfinex","BTCUSD",1725655964141,0.188643,53010.0,52991.0,0.377421]
["bitfinex","BTCUSD",1725655964142,0.01455051,53012.0,52989.0,0.377431]
["bitfinex","BTCUSD",1725655964384,0.3958,53009.0,52986.0,0.00329362]
["bitfinex","BTCUSD",1725655964613,2.188117,53008.0,52987.0,0.55430836]
["bitfinex","BTCUSD",1725655964826,2.66822418,53007.0,52987.0,0.0557602]
["bitfinex","BTCUSD",1725655965030,0.02194118,53006.0,52975.0,0.0032936]
["bitfinex","BTCUSD",1725655965245,0.01722418,53005.0,52975.0,0.0032936]
["bitfinex","BTCUSD",1725655965465,0.01722356,53004.0,52982.0,0.55430836]
["bitfinex","BTCUSD",1725655965667,0.1824,53008.0,52984.0,0.1997]
["bitfinex","BTCUSD",1725655965668,0.55430836,53002.0,52984.0,0.1997]
["bitfinex","BTCUSD",1725655965889,0.1824,53008.0,52984.0,0.1997]
["bitfinex","BTCUSD",1725655965890,0.01722356,53001.0,52984.0,0.1997]
["bitfinex","BTCUSD",1725655966097,0.02053376,53000.0,52984.0,0.22004734]
["bitfinex","BTCUSD",1725655966311,0.01722356,52999.0,52984.0,0.1997]
["bitfinex","BTCUSD",1725655966526,0.55761856,53005.0,52985.0,0.1997]
["bitfinex","BTCUSD",1725655966742,0.01722265,52999.0,52987.0,0.3806]
["bitfinex","BTCUSD",1725655967010,0.381,53004.0,52987.0,0.3806]
["bitfinex","BTCUSD",1725655967011,0.02053285,52998.0,52987.0,0.3806]
["bitfinex","BTCUSD",1725655967247,0.01722265,52997.0,52987.0,0.3806]
["bitfinex","BTCUSD",1725655967476,0.01455051,52998.0,52987.0,0.3806]
["bitfinex","BTCUSD",1725655967477,0.01722265,52996.0,52987.0,0.3806]
["bitfinex","BTCUSD",1725655967691,0.01722265,52995.0,52988.0,0.00377375]
["bitfinex","BTCUSD",1725655967951,0.55430836,53020.0,52989.0,0.3806]
["bitfinex","BTCUSD",1725655968163,0.55430836,53020.0,52987.0,0.05803]
["bitfinex","BTCUSD",1725655968164,0.55430836,53004.0,52997.0,0.3806]
["bitfinex","BTCUSD",1725655968415,0.02954652,53012.0,52998.0,0.0569292]
["bitfinex","BTCUSD",1725655968646,0.02954652,53012.0,52999.0,0.00377241]
["bitfinex","BTCUSD",1725655968892,0.01455621,53019.0,53001.0,0.3753]
["bitfinex","BTCUSD",1725655968893,0.55430836,53019.0,53001.0,0.3753]
["bitfinex","BTCUSD",1725655969122,0.55430836,53019.0,53000.0,0.1986]
["bitfinex","BTCUSD",1725655969123,0.55430836,53018.0,53003.0,0.415]
["bitfinex","BTCUSD",1725655969341,0.01455621,53028.0,53004.0,0.41877198]
["bitfinex","BTCUSD",1725655969605,0.01455621,53028.0,53005.0,0.0607437]
["bitfinex","BTCUSD",1725655969841,0.01182631,53027.0,53005.0,0.02006477]
["bitfinex","BTCUSD",1725655970062,0.01182631,53026.0,53006.0,0.00377167]
["bitfinex","BTCUSD",1725655970296,0.01182631,53026.0,53004.0,0.415]
["bitfinex","BTCUSD",1725655970297,0.59132631,53025.0,53004.0,0.415]
["bitfinex","BTCUSD",1725655970514,0.01654265,53024.0,52998.0,0.3822]
["bitfinex","BTCUSD",1725655970751,4.29907331,53023.0,52999.0,0.007]
["bitfinex","BTCUSD",1725655970964,0.01927255,53024.0,52987.0,0.05803]
["bitfinex","BTCUSD",1725655970965,0.3802,53020.0,52987.0,0.05803]
["bitfinex","BTCUSD",1725655971194,2.2685429,53019.0,52988.0,0.044023]
["bitfinex","BTCUSD",1725655971415,4.95338167,53018.0,52988.0,0.044023]
["bitfinex","BTCUSD",1725655971629,0.5807,53016.0,52988.0,0.044023]
["bitfinex","BTCUSD",1725655971870,4.32679039,53015.0,52988.0,0.044023]
["bitfinex","BTCUSD",1725655972076,3.39537122,53014.0,52988.0,0.044023]
["bitfinex","BTCUSD",1725655972287,1.4680883,53013.0,53005.0,0.001]
["bitfinex","BTCUSD",1725655972503,3.13137122,53012.0,52989.0,0.04299967]
["bitfinex","BTCUSD",1725655972732,1.90771708,53011.0,52989.0,0.04299967]
["bitfinex","BTCUSD",1725655972954,0.13937122,53012.0,52989.0,0.04299967]
["bitfinex","BTCUSD",1725655972955,0.14408771,53010.0,52990.0,0.40977366]
["bitfinex","BTCUSD",1725655973182,0.03937122,53009.0,52991.0,0.04537733]
["bitfinex","BTCUSD",1725655973443,0.03937122,53009.0,52983.0,0.4123]
["bitfinex","BTCUSD",1725655973444,0.191,53000.0,52983.0,0.4123]
["bitfinex","BTCUSD",1725655973708,2.62608983,52999.0,52972.0,0.55430836]
["bitfinex","BTCUSD",1725655973931,1.53837122,52998.0,52972.0,0.55430836]
["bitfinex","BTCUSD",1725655974148,2.37939807,52997.0,52989.0,0.001]
["bitfinex","BTCUSD",1725655974388,3.85337122,52996.0,52989.0,0.001]
["bitfinex","BTCUSD",1725655974614,4.02208977,52995.0,52989.0,0.001]
["bitfinex","BTCUSD",1725655974827,4.42661822,52994.0,52989.0,0.001]
["bitfinex","BTCUSD",1725655975055,0.1,52996.0,52971.0,0.001632]
["bitfinex","BTCUSD",1725655975056,0.1801,52992.0,52971.0,0.001632]
["bitfinex","BTCUSD",1725655975279,0.1938,52989.0,52971.0,0.001632]
["bitfinex","BTCUSD",1725655975494,0.05443062,52986.0,52971.0,0.001632]
["bitfinex","BTCUSD",1725655975724,0.05443062,52986.0,52971.0,1e-06]
["bitfinex","BTCUSD",1725655975725,0.1938,52983.0,52971.0,1e-06]
["bitfinex","BTCUSD",1725655975973,3.21172017,52982.0,52971.0,1e-06]
["bitfinex","BTCUSD",1725655976198,4.1725,52981.0,52971.0,1e-06]
["bitfinex","BTCUSD",1725655976444,4.1725,52981.0,52956.0,0.53437352]
["bitfinex","BTCUSD",1725655976445,4.1725,52981.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655976446,0.44293062,52976.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655976686,4.29174084,52975.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655976917,0.1865,52973.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655977144,4.39174093,52972.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655977424,0.08164593,52968.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655977626,0.00045972,52960.0,52956.0,0.15857352]
["bitfinex","BTCUSD",1725655977843,0.01,52957.0,52956.0,0.06253989]
["bitfinex","BTCUSD",1725655978059,4.39196943,52957.0,52956.0,0.06203989]
["bitfinex","BTCUSD",1725655978284,4.39196943,52957.0,52942.0,0.16042856]
["bitfinex","BTCUSD",1725655978285,0.03,52951.0,52942.0,0.16042856]
["bitfinex","BTCUSD",1725655978521,0.03,52951.0,52947.0,0.00675625]
["bitfinex","BTCUSD",1725655978522,0.02,52950.0,52947.0,0.00675625]
["bitfinex","BTCUSD",1725655978739,0.02,52950.0,52942.0,0.16042856]
["bitfinex","BTCUSD",1725655978740,0.35,52948.0,52942.0,0.16042856]
["bitfinex","BTCUSD",1725655978967,0.96573341,52947.0,52942.0,0.16042856]
["bitfinex","BTCUSD",1725655979209,0.96573341,52947.0,52905.0,0.0375]
["bitfinex","BTCUSD",1725655979210,0.35,52941.0,52905.0,0.0375]
["bitfinex","BTCUSD",1725655979421,0.35,52941.0,52928.0,0.08434299]
["bitfinex","BTCUSD",1725655979422,2.07642718,52941.0,52928.0,0.08434299]
["bitfinex","BTCUSD",1725655979653,2.07642718,52941.0,52905.0,0.0375]
["bitfinex","BTCUSD",1725655979654,0.35,52924.0,52905.0,0.0375]
["bitfinex","BTCUSD",1725655979896,0.91490649,52924.0,52912.0,0.41868887]
["bitfinex","BTCUSD",1725655980135,0.06693057,52923.0,52912.0,0.39468887]
["bitfinex","BTCUSD",1725655980384,0.06693057,52923.0,52900.0,0.130205]
["bitfinex","BTCUSD",1725655980385,0.55430836,52919.0,52900.0,0.130205]
["bitfinex","BTCUSD",1725655980592,0.43114329,52914.0,52900.0,0.130205]
["bitfinex","BTCUSD",1725655980805,0.43114329,52914.0,52894.0,0.00015]
["bitfinex","BTCUSD",1725655980806,0.35,52896.0,52894.0,0.00015]
["bitfinex","BTCUSD",1725655981015,0.35,52896.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655981016,0.91490649,52896.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655981220,0.00472888,52895.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655981441,3.57772888,52895.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655981657,0.08244329,52924.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655981658,0.99791811,52923.0,52890.0,0.018712]
["bitfinex","BTCUSD",1725655981883,0.00212588,52921.0,52916.0,0.002]
["bitfinex","BTCUSD",1725655982101,0.24342988,52970.0,52890.0,0.018712]
["bitfinex","BTCUSD",1725655982102,0.55430836,52911.0,52910.0,0.02]
["bitfinex","BTCUSD",1725655982339,0.55430836,52911.0,52890.0,0.018712]
["bitfinex","BTCUSD",1725655982340,4.797534,52919.0,52895.0,0.012]
["bitfinex","BTCUSD",1725655982575,4.797534,52919.0,52911.0,0.01]
["bitfinex","BTCUSD",1725655982576,0.00212588,52919.0,52911.0,0.01]
["bitfinex","BTCUSD",1725655982793,0.00212588,52919.0,52906.0,0.394]
["bitfinex","BTCUSD",1725655982794,0.02746909,52918.0,52912.0,0.01]
["bitfinex","BTCUSD",1725655983004,0.01716818,52918.0,52917.0,0.03]
["bitfinex","BTCUSD",1725655983216,0.00212588,52939.0,52917.0,0.03]
["bitfinex","BTCUSD",1725655983217,0.00212588,52939.0,52929.0,0.01]
["bitfinex","BTCUSD",1725655983453,0.01717768,52938.0,52935.0,0.01]
["bitfinex","BTCUSD",1725655983678,0.01717768,52938.0,52929.0,0.02]
["bitfinex","BTCUSD",1725655983679,0.55430836,52967.0,52948.0,0.01]
["bitfinex","BTCUSD",1725655983971,0.55430836,52967.0,52960.0,0.002]
["bitfinex","BTCUSD",1725655983972,0.01931284,52966.0,52960.0,0.002]
["bitfinex","BTCUSD",1725655984178,0.00212588,52966.0,52963.0,0.01]
["bitfinex","BTCUSD",1725655984400,0.00212588,52966.0,52962.0,0.01]
["bitfinex","BTCUSD",1725655984624,0.88114329,53030.0,52948.0,0.394]
["bitfinex","BTCUSD",1725655984625,0.97418829,52965.0,52948.0,0.394]
["bitfinex","BTCUSD",1725655984835,0.55430836,52991.0,52944.0,0.01]
["bitfinex","BTCUSD",1725655984836,4.81684817,52964.0,52944.0,0.01]
["bitfinex","BTCUSD",1725655985097,4.84222019,52963.0,52945.0,0.01]
["bitfinex","BTCUSD",1725655985303,4.84222019,52963.0,52939.0,0.396]
["bitfinex","BTCUSD",1725655985304,4.84222019,52963.0,52939.0,0.404]
["bitfinex","BTCUSD",1725655985305,0.01931417,52962.0,52939.0,0.404]
["bitfinex","BTCUSD",1725655985513,4.84434294,52962.0,52939.0,0.404]
["bitfinex","BTCUSD",1725655985750,1.81368306,52961.0,52939.0,0.404]
["bitfinex","BTCUSD",1725655985979,0.01931417,52960.0,52948.0,0.01]
["bitfinex","BTCUSD",1725655986238,0.55643424,52959.0,52943.0,0.01]
["bitfinex","BTCUSD",1725655986440,0.55643424,52959.0,52940.0,0.01]
["bitfinex","BTCUSD",1725655986441,0.55430836,52957.0,52940.0,0.01]
["bitfinex","BTCUSD",1725655986657,0.55430836,52957.0,52937.0,0.002]
["bitfinex","BTCUSD",1725655986658,0.55430836,52955.0,52937.0,0.002]
["bitfinex","BTCUSD",1725655986880,0.55430836,52977.0,52924.0,0.394]
["bitfinex","BTCUSD",1725655986881,4.84431374,52954.0,52924.0,0.394]
["bitfinex","BTCUSD",1725655987093,4.84431374,52954.0,52933.0,0.01]
["bitfinex","BTCUSD",1725655987094,0.42365386,52953.0,52933.0,0.01]
["bitfinex","BTCUSD",1725655987305,0.42365386,52953.0,52925.0,0.1865]
["bitfinex","BTCUSD",1725655987306,0.42830578,52952.0,52938.0,0.01]
["bitfinex","BTCUSD",1725655987515,0.2461799,52951.0,52938.0,0.03]
["bitfinex","BTCUSD",1725655987736,0.2461799,52951.0,52943.0,0.01]
["bitfinex","BTCUSD",1725655987737,0.0171799,52950.0,52943.0,0.01]
["bitfinex","BTCUSD",1725655987948,0.00212588,52974.0,52949.0,0.01]
["bitfinex","BTCUSD",1725655988183,0.00212588,52974.0,52949.0,0.1865]
["bitfinex","BTCUSD",1725655988184,0.55430836,52958.0,52949.0,0.1865]
["bitfinex","BTCUSD",1725655988398,0.55430836,52958.0,52944.0,0.394]
["bitfinex","BTCUSD",1725655988399,2.80730095,52957.0,52944.0,0.394]
["bitfinex","BTCUSD",1725655988609,4.11417507,52956.0,52944.0,0.394]
["bitfinex","BTCUSD",1725655988817,0.55430836,52976.0,52944.0,0.394]
["bitfinex","BTCUSD",1725655988818,2.43530095,52955.0,52944.0,0.394]
["bitfinex","BTCUSD",1725655989038,1.25957491,52954.0,52944.0,0.394]
["bitfinex","BTCUSD",1725655989260,0.00212588,52953.0,52944.0,0.394]
["bitfinex","BTCUSD",1725655989489,0.00212588,52953.0,52949.0,0.02]
["bitfinex","BTCUSD",1725655989490,0.55430836,52951.0,52949.0,0.02]
["bitfinex","BTCUSD",1725655989702,3.56129785,52950.0,52936.0,0.01]
["bitfinex","BTCUSD",1725655989909,0.18817197,52949.0,52936.0,0.01]
["bitfinex","BTCUSD",1725655990154,0.18817197,52949.0,52935.0,0.414]
["bitfinex","BTCUSD",1725655990155,0.01929785,52948.0,52935.0,0.394]
["bitfinex","BTCUSD",1725655990379,0.01717197,52947.0,52937.0,0.01]
["bitfinex","BTCUSD",1725655990598,0.00212588,52975.0,52935.0,0.414]
["bitfinex","BTCUSD",1725655990599,0.55430836,52961.0,52935.0,0.394]
["bitfinex","BTCUSD",1725655990816,0.55430836,52961.0,52926.0,0.1865]
["bitfinex","BTCUSD",1725655990817,4.97915135,52960.0,52926.0,0.394]
["bitfinex","BTCUSD",1725655991045,0.0295815,52946.0,52926.0,0.394]
["bitfinex","BTCUSD",1725655991253,3.97477291,52945.0,52926.0,0.394]
["bitfinex","BTCUSD",1725655991482,4.47695539,52944.0,52926.0,0.394]
["bitfinex","BTCUSD",1725655991728,4.86518103,52943.0,52900.0,0.394]
["bitfinex","BTCUSD",1725655991963,4.86518103,52943.0,52889.0,0.55592836]
["bitfinex","BTCUSD",1725655991964,4.85615422,52942.0,52890.0,0.55430836]
["bitfinex","BTCUSD",1725655992183,0.35,52935.0,52890.0,0.55430836]
["bitfinex","BTCUSD",1725655992408,0.35,52935.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655992409,0.35,52927.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655992702,4.97915422,52926.0,52889.0,0.55592836]
["bitfinex","BTCUSD",1725655992963,5.4083367,52925.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655993211,4.97915422,52924.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655993507,4.85402834,52923.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655993745,5.57702834,52922.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725655994138,4.97915422,52921.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725655994347,0.35,52916.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725655994563,1.0893316,52921.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725655994564,0.35,52899.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725655994889,0.35,52899.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655994890,0.35,52896.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655995123,0.05862022,52898.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655995124,0.15862022,52895.0,52889.0,0.00162]
["bitfinex","BTCUSD",1725655995359,0.15862022,52895.0,52880.0,0.08701558]
["bitfinex","BTCUSD",1725655995360,0.35,52890.0,52880.0,0.08701558]
["bitfinex","BTCUSD",1725655995620,0.35,52884.0,52880.0,0.08701558]
["bitfinex","BTCUSD",1725655995899,0.12952076,52883.0,52880.0,0.08701558]
["bitfinex","BTCUSD",1725655996129,1.15464191,52881.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655996386,0.35,52864.0,52832.0,0.55430836]
["bitfinex","BTCUSD",1725655996603,0.05851118,52863.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655996820,3.21701425,52862.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655997075,0.01028343,52863.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655997076,0.55430836,52860.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655997333,0.04663456,52861.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655997334,3.09182452,52859.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655997594,3.304007,52858.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655997837,2.75182452,52857.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655998120,0.7,52856.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655998345,0.10212588,52855.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725655998596,0.01924525,52855.0,52841.0,0.00164]
["bitfinex","BTCUSD",1725655998854,0.05383587,52921.0,52841.0,0.00164]
["bitfinex","BTCUSD",1725655998855,0.03771,52898.0,52846.0,0.55430836]
["bitfinex","BTCUSD",1725655999519,0.31042606,52941.0,52853.0,0.02]
["bitfinex","BTCUSD",1725655999520,0.55430836,52904.0,52853.0,0.02]
["bitfinex","BTCUSD",1725655999526,0.55430836,52904.0,52880.0,0.012]
["bitfinex","BTCUSD",1725655999529,0.55430836,52904.0,52873.0,0.02]
["bitfinex","BTCUSD",1725655999530,0.00344849,52897.0,52873.0,0.02]
["bitfinex","BTCUSD",1725655999795,0.00344849,52897.0,52868.0,0.01]
["bitfinex","BTCUSD",1725655999796,0.55430836,52880.0,52868.0,0.01]
["bitfinex","BTCUSD",1725656000057,0.55430836,52880.0,52859.0,0.4163]
["bitfinex","BTCUSD",1725656000058,2.693318,52880.0,52859.0,0.4163]
["bitfinex","BTCUSD",1725656000604,2.693318,52880.0,52854.0,0.005]
["bitfinex","BTCUSD",1725656000865,2.693318,52880.0,52858.0,0.005]
["bitfinex","BTCUSD",1725656001154,0.55430836,52904.0,52876.0,0.01]
["bitfinex","BTCUSD",1725656001155,0.46566266,52879.0,52876.0,0.01]
["bitfinex","BTCUSD",1725656001415,0.55430836,52904.0,52880.0,0.025]
["bitfinex","BTCUSD",1725656001661,0.55430836,52904.0,52861.0,0.378348]
["bitfinex","BTCUSD",1725656001662,0.87733355,52881.0,52872.0,0.002]
["bitfinex","BTCUSD",1725656001907,1.304,52880.0,52872.0,0.005]
["bitfinex","BTCUSD",1725656002141,1.304,52880.0,52866.0,0.005]
["bitfinex","BTCUSD",1725656002400,1.304,52880.0,52872.0,0.002]
["bitfinex","BTCUSD",1725656002622,0.60033355,52881.0,52871.0,0.005]
["bitfinex","BTCUSD",1725656002623,1.87,52879.0,52871.0,0.005]
["bitfinex","BTCUSD",1725656002900,0.896,52880.0,52871.0,0.005]
["bitfinex","BTCUSD",1725656003152,0.896,52880.0,52861.0,0.188]
["bitfinex","BTCUSD",1725656003153,0.60033355,52881.0,52880.0,0.01]
["bitfinex","BTCUSD",1725656003374,0.60033355,52881.0,52880.0,0.2112]
["bitfinex","BTCUSD",1725656003837,0.55430836,52903.0,52891.0,0.01]
["bitfinex","BTCUSD",1725656004068,0.55430836,52903.0,52880.0,0.20732]
["bitfinex","BTCUSD",1725656004069,0.91490649,52957.0,52902.0,0.005]
["bitfinex","BTCUSD",1725656004070,0.075854,52914.0,52902.0,0.005]
["bitfinex","BTCUSD",1725656004300,0.075854,52914.0,52912.0,0.005]
["bitfinex","BTCUSD",1725656004538,0.5642,52938.0,52912.0,0.005]
["bitfinex","BTCUSD",1725656004780,0.8,52970.0,52903.0,0.379]
["bitfinex","BTCUSD",1725656004781,0.02,52927.0,52921.0,0.01]
["bitfinex","BTCUSD",1725656005004,1.993,52926.0,52918.0,0.025]
["bitfinex","BTCUSD",1725656005242,2.646212,52932.0,52918.0,0.01]
["bitfinex","BTCUSD",1725656005476,0.5805,52949.0,52902.0,0.1847]
["bitfinex","BTCUSD",1725656005477,0.5805,52949.0,52931.0,0.01]
["bitfinex","BTCUSD",1725656005752,0.5805,52949.0,52929.0,0.025]
["bitfinex","BTCUSD",1725656005753,1.014,52932.0,52929.0,0.025]
["bitfinex","BTCUSD",1725656005946,1.014,52932.0,52902.0,0.1847]
["bitfinex","BTCUSD",1725656005947,0.00143759,52933.0,52916.0,0.3762]
["bitfinex","BTCUSD",1725656006167,0.00143759,52933.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656006168,0.000818,52919.0,52904.0,0.3762]
["bitfinex","BTCUSD",1725656006393,0.00082,52933.0,52918.0,0.01]
["bitfinex","BTCUSD",1725656006626,0.00082,52933.0,52918.0,0.012]
["bitfinex","BTCUSD",1725656006627,2.66336777,52932.0,52918.0,0.012]
["bitfinex","BTCUSD",1725656006850,2.66336777,52932.0,52890.0,0.378139]
["bitfinex","BTCUSD",1725656006851,0.00082,52933.0,52929.0,0.4076]
["bitfinex","BTCUSD",1725656007140,0.00082,52933.0,52932.0,0.01]
["bitfinex","BTCUSD",1725656007379,0.00082,52933.0,52932.0,0.0245]
["bitfinex","BTCUSD",1725656007603,0.00082,52933.0,52922.0,0.002]
["bitfinex","BTCUSD",1725656007826,0.00082,52933.0,52918.0,0.0045]
["bitfinex","BTCUSD",1725656007827,2.646212,52932.0,52918.0,0.0045]
["bitfinex","BTCUSD",1725656008049,2.646212,52932.0,52925.0,0.01]
["bitfinex","BTCUSD",1725656008285,2.646212,52931.0,52922.0,0.0045]
["bitfinex","BTCUSD",1725656008503,2.646212,52932.0,52921.0,0.0045]
["bitfinex","BTCUSD",1725656008745,0.00082,52933.0,52908.0,0.0045]
["bitfinex","BTCUSD",1725656008746,0.1836,52930.0,52908.0,0.0045]
["bitfinex","BTCUSD",1725656008977,0.1836,52930.0,52906.0,0.1931]
["bitfinex","BTCUSD",1725656008978,2.66336471,52929.0,52906.0,0.1831]
["bitfinex","BTCUSD",1725656009240,2.66336471,52928.0,52909.0,0.01]
["bitfinex","BTCUSD",1725656009473,2.76336527,52927.0,52909.0,0.01]
["bitfinex","BTCUSD",1725656009700,2.66336527,52926.0,52909.0,0.01]
["bitfinex","BTCUSD",1725656009930,0.1,52927.0,52910.0,0.3593]
["bitfinex","BTCUSD",1725656009931,2.04815327,52925.0,52910.0,0.3593]
["bitfinex","BTCUSD",1725656010204,0.279,52924.0,52912.0,0.0145]
["bitfinex","BTCUSD",1725656010493,0.00082,52933.0,52922.0,0.0145]
["bitfinex","BTCUSD",1725656010764,0.00082,52933.0,52928.0,0.0145]
["bitfinex","BTCUSD",1725656011310,0.00082,52933.0,52932.0,0.0145]
["bitfinex","BTCUSD",1725656011555,0.00082,52933.0,52932.0,0.0165]
["bitfinex","BTCUSD",1725656011800,0.00082,52933.0,52932.0,0.02027856]
["bitfinex","BTCUSD",1725656012084,0.55430836,52959.0,52931.0,0.197]
["bitfinex","BTCUSD",1725656012085,0.34941814,52959.0,52949.0,0.0045]
["bitfinex","BTCUSD",1725656012303,0.34941814,52959.0,52931.0,0.197]
["bitfinex","BTCUSD",1725656012304,0.205,52958.0,52950.0,0.0145]
["bitfinex","BTCUSD",1725656012824,0.91490649,52964.0,52952.0,0.0145]
["bitfinex","BTCUSD",1725656013083,0.928,52963.0,52958.0,0.0145]
["bitfinex","BTCUSD",1725656013356,0.00082,52971.0,52959.0,0.0145]
["bitfinex","BTCUSD",1725656013587,0.00082,52971.0,52970.0,0.0145]
["bitfinex","BTCUSD",1725656013836,0.014,52982.0,52970.0,0.0145]
["bitfinex","BTCUSD",1725656013837,0.014,52982.0,52981.0,0.0165]
["bitfinex","BTCUSD",1725656014292,0.014,52982.0,52971.0,0.3797]
["bitfinex","BTCUSD",1725656014293,0.014,52982.0,52974.0,0.0045]
["bitfinex","BTCUSD",1725656014548,0.014,52982.0,52980.0,0.0145]
["bitfinex","BTCUSD",1725656014777,0.014,52982.0,52981.0,0.0145]
["bitfinex","BTCUSD",1725656015476,0.014,52982.0,52981.0,0.0654743]
["bitfinex","BTCUSD",1725656015999,0.01482,53001.0,52997.0,0.0145]
["bitfinex","BTCUSD",1725656016254,0.01482,53001.0,52997.0,0.393]
["bitfinex","BTCUSD",1725656016491,0.00082,53001.0,52997.0,0.4314743]
["bitfinex","BTCUSD",1725656016725,0.00082,53001.0,52997.0,0.4439743]
["bitfinex","BTCUSD",1725656016960,0.1908,53026.0,52997.0,0.4439743]
["bitfinex","BTCUSD",1725656016961,0.1908,53040.0,53011.0,0.0165]
["bitfinex","BTCUSD",1725656017238,0.0099333,53074.0,53011.0,0.395]
["bitfinex","BTCUSD",1725656017239,0.55430836,53021.0,53011.0,0.395]
["bitfinex","BTCUSD",1725656017494,0.1908,53048.0,53011.0,0.4449743]
["bitfinex","BTCUSD",1725656017495,0.55430836,53020.0,53011.0,0.4449743]
["bitfinex","BTCUSD",1725656017752,0.007567,53044.0,53011.0,0.4439743]
["bitfinex","BTCUSD",1725656018458,0.00142043,53031.0,53011.0,0.48837173]
["bitfinex","BTCUSD",1725656018700,0.1908,53048.0,53012.0,0.0145]
["bitfinex","BTCUSD",1725656018701,0.55430836,53022.0,53012.0,0.0145]
["bitfinex","BTCUSD",1725656018963,0.508,53021.0,53011.0,0.0509743]
["bitfinex","BTCUSD",1725656019192,0.00142043,53021.0,53011.0,0.0509743]
["bitfinex","BTCUSD",1725656019419,2.830012,53020.0,53011.0,0.0509743]
["bitfinex","BTCUSD",1725656019647,2.830012,53020.0,52989.0,0.55430836]
["bitfinex","BTCUSD",1725656019648,0.0376,53018.0,52991.0,0.0145]
["bitfinex","BTCUSD",1725656019885,0.0376,53018.0,52959.0,0.377648]
["bitfinex","BTCUSD",1725656019886,0.0376,53018.0,52942.0,0.002]
["bitfinex","BTCUSD",1725656019887,0.449,53009.0,52942.0,0.002]
["bitfinex","BTCUSD",1725656020121,0.449,53009.0,52931.0,0.74290836]
["bitfinex","BTCUSD",1725656020122,0.0099333,52952.0,52931.0,0.72610797]
["bitfinex","BTCUSD",1725656020362,0.01,52963.0,52931.0,0.72610797]
["bitfinex","BTCUSD",1725656020363,0.02,52963.0,52932.0,0.00377758]
["bitfinex","BTCUSD",1725656020601,0.00282804,52960.0,52932.0,0.00377758]
["bitfinex","BTCUSD",1725656020850,0.01276134,52948.0,52931.0,0.17179961]
["bitfinex","BTCUSD",1725656021134,0.00282804,52942.0,52931.0,0.17179961]
["bitfinex","BTCUSD",1725656021595,0.1,52955.0,52897.0,0.00164]
["bitfinex","BTCUSD",1725656021596,0.00282804,52933.0,52897.0,0.00164]
["bitfinex","BTCUSD",1725656021813,0.00282804,52933.0,52900.0,0.00377875]
["bitfinex","BTCUSD",1725656022038,0.00282804,52940.0,52900.0,0.00377875]
["bitfinex","BTCUSD",1725656022266,0.55430836,52948.0,52901.0,0.03971]
["bitfinex","BTCUSD",1725656022267,0.55430836,52934.0,52901.0,0.03971]
["bitfinex","BTCUSD",1725656022492,0.55430836,52934.0,52897.0,0.00164]
["bitfinex","BTCUSD",1725656022493,0.55430836,52934.0,52902.0,0.00377808]
["bitfinex","BTCUSD",1725656022728,0.1,52933.0,52902.0,0.00377808]
["bitfinex","BTCUSD",1725656023163,0.1,52933.0,52897.0,0.00164]
["bitfinex","BTCUSD",1725656023164,0.1,52933.0,52904.0,0.1972]
["bitfinex","BTCUSD",1725656023387,0.00282804,52928.0,52905.0,0.0037792]
["bitfinex","BTCUSD",1725656023619,0.00082804,52928.0,52905.0,0.0037792]
["bitfinex","BTCUSD",1725656023841,0.5551364,52948.0,52910.0,0.41]
["bitfinex","BTCUSD",1725656024093,0.5551364,52948.0,52906.0,0.00377863]
["bitfinex","BTCUSD",1725656024094,0.55430836,52948.0,52914.0,0.41]
["bitfinex","BTCUSD",1725656024326,0.55430836,52948.0,52920.0,0.22061]
["bitfinex","BTCUSD",1725656024563,0.55430836,52948.0,52903.0,0.00917196]
["bitfinex","BTCUSD",1725656024564,0.55430836,52932.0,52925.0,0.5804]
["bitfinex","BTCUSD",1725656024790,0.00082804,52946.0,52926.0,0.023]
["bitfinex","BTCUSD",1725656025027,0.4003,52969.0,52926.0,0.023]
["bitfinex","BTCUSD",1725656025028,0.00202329,52966.0,52932.0,0.3975]
["bitfinex","BTCUSD",1725656025260,0.00202329,52966.0,52921.0,0.022061]
["bitfinex","BTCUSD",1725656025261,0.55430836,52961.0,52939.0,0.002]
["bitfinex","BTCUSD",1725656025486,0.55430836,52961.0,52936.0,0.1829]
["bitfinex","BTCUSD",1725656025487,0.55430836,52947.0,52940.0,0.00377621]
["bitfinex","BTCUSD",1725656025709,0.55430836,52961.0,52941.0,0.392]
["bitfinex","BTCUSD",1725656025935,0.55430836,52960.0,52942.0,0.023]
["bitfinex","BTCUSD",1725656026393,0.00202329,52959.0,52942.0,0.023]
["bitfinex","BTCUSD",1725656027270,0.00202329,52972.0,52942.0,0.02677689]
["bitfinex","BTCUSD",1725656027512,0.55430836,52972.0,52943.0,0.24104869]
["bitfinex","BTCUSD",1725656027737,0.55430836,52972.0,52944.0,0.00377572]
["bitfinex","BTCUSD",1725656027993,0.55430836,52972.0,52949.0,0.1953]
["bitfinex","BTCUSD",1725656028219,0.002,53024.0,52946.0,0.3809]
["bitfinex","BTCUSD",1725656028220,0.00011532,52984.0,52951.0,0.3809]
["bitfinex","BTCUSD",1725656028443,0.00011532,52984.0,52950.0,0.00377511]
["bitfinex","BTCUSD",1725656028444,0.002,53024.0,52950.0,0.00377511]
["bitfinex","BTCUSD",1725656028445,0.55430836,52989.0,52970.0,0.188784]
["bitfinex","BTCUSD",1725656028669,0.55430836,52989.0,52957.0,0.37766]
["bitfinex","BTCUSD",1725656028670,0.55430836,52989.0,52971.0,0.00377385]
["bitfinex","BTCUSD",1725656028904,0.35430836,52989.0,52974.0,0.1844]
["bitfinex","BTCUSD",1725656029149,0.00081,53012.0,52974.0,0.3886]
["bitfinex","BTCUSD",1725656029150,0.29213861,52988.0,52974.0,0.3886]
["bitfinex","BTCUSD",1725656029372,0.00213861,52988.0,52974.0,0.3886]
["bitfinex","BTCUSD",1725656029600,0.01715509,52987.0,52974.0,0.42746]
["bitfinex","BTCUSD",1725656029814,0.0099333,53008.0,52977.0,0.3779]
["bitfinex","BTCUSD",1725656030033,0.55430836,52997.0,52978.0,0.00377373]
["bitfinex","BTCUSD",1725656030247,0.55430836,52995.0,52977.0,0.3779]
["bitfinex","BTCUSD",1725656030476,0.1895,53020.0,52978.0,0.58108256]
["bitfinex","BTCUSD",1725656030477,0.0199333,53011.0,52978.0,0.58108256]
["bitfinex","BTCUSD",1725656030692,0.00213861,52994.0,52977.0,0.3779]
["bitfinex","BTCUSD",1725656030910,0.0199333,52990.0,52977.0,0.3779]
["bitfinex","BTCUSD",1725656031126,0.0199333,52982.0,52968.0,0.1844]
["bitfinex","BTCUSD",1725656031398,0.1978,52990.0,52966.0,0.4018]
["bitfinex","BTCUSD",1725656031399,0.01,52976.0,52966.0,0.4018]
["bitfinex","BTCUSD",1725656031610,0.0199333,52972.0,52966.0,0.4018]
["bitfinex","BTCUSD",1725656031860,0.0199333,52972.0,52959.0,0.1855]
["bitfinex","BTCUSD",1725656031861,0.01714634,52971.0,52959.0,0.1855]
["bitfinex","BTCUSD",1725656032075,0.0099333,52961.0,52957.0,0.391]
["bitfinex","BTCUSD",1725656032291,0.0099333,52961.0,52949.0,0.5751]
["bitfinex","BTCUSD",1725656032292,0.01714634,52960.0,52949.0,0.5751]
["bitfinex","BTCUSD",1725656032506,0.01714634,52959.0,52949.0,0.5751]
["bitfinex","BTCUSD",1725656032721,0.01714634,52958.0,52949.0,0.5751]
["bitfinex","BTCUSD",1725656032947,0.01714051,52957.0,52949.0,0.5751]
["bitfinex","BTCUSD",1725656033155,0.00213861,52964.0,52949.0,0.5751]
["bitfinex","BTCUSD",1725656033319,0.01714111,52963.0,52949.0,0.5751]
["bitfinex","BTCUSD",1725656033529,0.01714111,52962.0,52949.0,0.5751]
["bitfinex","BTCUSD",1725656033804,0.0199333,52973.0,52950.0,0.05751]
["bitfinex","BTCUSD",1725656034002,0.1,52980.0,52950.0,0.06128605]
["bitfinex","BTCUSD",1725656034003,0.01714255,52972.0,52950.0,0.06128605]
["bitfinex","BTCUSD",1725656034205,0.01714255,52971.0,52950.0,0.06128605]
["bitfinex","BTCUSD",1725656034535,0.00218271,52980.0,52950.0,0.06128605]
["bitfinex","BTCUSD",1725656034536,0.01714255,52970.0,52951.0,0.0636386]
["bitfinex","BTCUSD",1725656034809,0.01714255,52970.0,52952.0,0.00377568]
["bitfinex","BTCUSD",1725656035072,0.00218271,52980.0,52952.0,0.00377568]
["bitfinex","BTCUSD",1725656035073,0.0199333,52985.0,52953.0,0.3926]
["bitfinex","BTCUSD",1725656035344,0.0199333,52974.0,52953.0,0.3926]
["bitfinex","BTCUSD",1725656035628,0.0199333,52972.0,52954.0,0.55430836]
["bitfinex","BTCUSD",1725656035855,0.01714775,52971.0,52953.0,0.45027]
["bitfinex","BTCUSD",1725656036083,0.01714775,52970.0,52953.0,0.45027]
["bitfinex","BTCUSD",1725656036300,0.01714775,52969.0,52953.0,0.3926]
["bitfinex","BTCUSD",1725656036521,0.01714775,52968.0,52953.0,0.3926]
["bitfinex","BTCUSD",1725656036953,0.01714775,52967.0,52953.0,0.3926]
["bitfinex","BTCUSD",1725656037206,0.1,52985.0,52944.0,0.4057]
["bitfinex","BTCUSD",1725656037207,0.0099333,52961.0,52944.0,0.4057]
["bitfinex","BTCUSD",1725656037419,0.01,52963.0,52944.0,0.4057]
["bitfinex","BTCUSD",1725656037420,0.0199333,52954.0,52944.0,0.4057]
["bitfinex","BTCUSD",1725656037658,0.0199333,52954.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656037876,0.1,52959.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656037877,0.0199333,52950.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656038086,0.01713914,52949.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656038302,0.1,52959.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656038303,0.0199333,52947.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656038517,0.01713914,52946.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656038729,0.0199333,52954.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656038730,0.01713914,52945.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656039190,0.01713914,52944.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656040574,0.62977244,52944.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656040797,0.63222883,52944.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656041017,2.66944083,52944.0,52943.0,0.001624]
["bitfinex","BTCUSD",1725656041249,2.66944083,52944.0,52910.0,0.1895]
["bitfinex","BTCUSD",1725656041250,0.0199333,52929.0,52910.0,0.1895]
["bitfinex","BTCUSD",1725656041499,2.74950753,52944.0,52898.0,1.15780836]
["bitfinex","BTCUSD",1725656041500,0.0199333,52915.0,52898.0,1.15780836]
["bitfinex","BTCUSD",1725656041728,0.1961,52919.0,52898.0,0.55430836]
["bitfinex","BTCUSD",1725656041729,0.01,52907.0,52898.0,0.55430836]
["bitfinex","BTCUSD",1725656041950,0.01713914,52906.0,52898.0,0.55430836]
["bitfinex","BTCUSD",1725656042216,0.01711619,52905.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656042443,0.00245639,52912.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656042444,0.0199333,52912.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656042668,0.01711833,52904.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656042898,0.1199333,52912.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656042899,0.1,52912.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656043118,0.1,52918.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656043119,0.1,52918.0,52898.0,0.0037806]
["bitfinex","BTCUSD",1725656043348,0.1,52918.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656043349,0.0199333,52908.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656043593,2.037212,52917.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656043594,0.2164333,52903.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656043806,0.0199333,52898.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656044086,2.0571453,52898.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656044308,2.05967421,52898.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656044566,2.15967421,52898.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656044791,0.1099333,52898.0,52894.0,0.001636]
["bitfinex","BTCUSD",1725656045031,0.10651323,52954.0,52908.0,0.01]
["bitfinex","BTCUSD",1725656045241,0.10651323,52954.0,52901.0,0.0971]
["bitfinex","BTCUSD",1725656045242,0.07988492,52956.0,52911.0,0.3902]
["bitfinex","BTCUSD",1725656045243,0.55430836,52925.0,52911.0,0.3902]
["bitfinex","BTCUSD",1725656045477,0.07988492,52956.0,52913.0,0.3902]
["bitfinex","BTCUSD",1725656045689,0.1944,52958.0,52912.0,0.25067832]
["bitfinex","BTCUSD",1725656045690,0.55430836,52947.0,52915.0,0.3902]
["bitfinex","BTCUSD",1725656045937,0.3786,52962.0,52918.0,0.3902]
["bitfinex","BTCUSD",1725656046157,0.10651323,53001.0,52927.0,0.55430836]
["bitfinex","BTCUSD",1725656046158,0.3786,52973.0,52927.0,0.55430836]
["bitfinex","BTCUSD",1725656046382,0.55430836,52947.0,52928.0,0.4132]
["bitfinex","BTCUSD",1725656046665,0.01,52985.0,52928.0,0.4132]
["bitfinex","BTCUSD",1725656046666,0.212,52946.0,52934.0,0.55430836]
["bitfinex","BTCUSD",1725656046898,0.212,52946.0,52928.0,0.43152]
["bitfinex","BTCUSD",1725656046899,0.02898976,52946.0,52928.0,0.43152]
["bitfinex","BTCUSD",1725656047127,0.02898976,52946.0,52931.0,0.55430836]
["bitfinex","BTCUSD",1725656047346,0.02898976,52946.0,52932.0,0.00377742]
["bitfinex","BTCUSD",1725656047347,0.0171445,52945.0,52932.0,0.00377742]
["bitfinex","BTCUSD",1725656047577,0.02898976,52946.0,52932.0,0.02677742]
["bitfinex","BTCUSD",1725656047792,0.02898976,52946.0,52935.0,0.3866]
["bitfinex","BTCUSD",1725656048240,0.02898976,52946.0,52899.0,0.55430836]
["bitfinex","BTCUSD",1725656048241,0.9802,52945.0,52921.0,0.1914]
["bitfinex","BTCUSD",1725656048474,1.802,52944.0,52922.0,0.3866]
["bitfinex","BTCUSD",1725656048978,1.03,52943.0,52922.0,0.3866]
["bitfinex","BTCUSD",1725656049198,0.1,52943.0,52922.0,0.4444]
["bitfinex","BTCUSD",1725656049432,0.02898976,52946.0,52922.0,0.4444]
["bitfinex","BTCUSD",1725656049433,0.02898976,52946.0,52932.0,0.3866]
["bitfinex","BTCUSD",1725656049648,0.02898976,52946.0,52933.0,0.218177]
["bitfinex","BTCUSD",1725656049870,0.02898976,52946.0,52934.0,0.4043]
["bitfinex","BTCUSD",1725656050121,0.000812,52972.0,52947.0,0.002]
["bitfinex","BTCUSD",1725656050356,0.55430836,52969.0,52950.0,0.4043]
["bitfinex","BTCUSD",1725656050630,0.000812,52972.0,52952.0,0.1952]
["bitfinex","BTCUSD",1725656050847,0.000812,52972.0,52955.0,0.1952]
["bitfinex","BTCUSD",1725656051074,0.000812,52972.0,52957.0,0.4043]
["bitfinex","BTCUSD",1725656051308,0.00081,53025.0,52956.0,0.4044408]
["bitfinex","BTCUSD",1725656051309,0.3203592,53011.0,52960.0,0.1854]
["bitfinex","BTCUSD",1725656051533,0.3203592,53011.0,52958.0,0.08464819]
["bitfinex","BTCUSD",1725656051534,0.55430836,52983.0,52963.0,0.394]
["bitfinex","BTCUSD",1725656051821,0.3203592,53011.0,52966.0,0.394]
["bitfinex","BTCUSD",1725656052043,0.00081,53025.0,52976.0,0.1854]
["bitfinex","BTCUSD",1725656052044,0.55430836,53006.0,52976.0,0.1854]
["bitfinex","BTCUSD",1725656052270,0.55430836,53006.0,52966.0,0.3776]
["bitfinex","BTCUSD",1725656052271,0.55430836,53005.0,52982.0,0.5794]
["bitfinex","BTCUSD",1725656052506,0.55430836,53005.0,52977.0,0.02431303]
["bitfinex","BTCUSD",1725656052507,0.00081,53025.0,52984.0,0.415]
["bitfinex","BTCUSD",1725656052738,0.00081,53025.0,52983.0,0.2121731]
["bitfinex","BTCUSD",1725656052739,0.55430836,53010.0,52986.0,0.415]
["bitfinex","BTCUSD",1725656052958,0.00081,53025.0,52987.0,0.023]
["bitfinex","BTCUSD",1725656052959,0.55430836,53008.0,52987.0,0.023]
["bitfinex","BTCUSD",1725656053191,0.3813,53024.0,52986.0,0.4145]
["bitfinex","BTCUSD",1725656053192,0.638,53007.0,52986.0,0.4145]
["bitfinex","BTCUSD",1725656053408,0.3813,53024.0,52988.0,0.55430836]
["bitfinex","BTCUSD",1725656053638,0.3813,53024.0,52986.0,0.4145]
["bitfinex","BTCUSD",1725656053639,0.3813,53024.0,52989.0,0.023]
["bitfinex","BTCUSD",1725656053865,0.3813,53024.0,52987.0,0.023]
["bitfinex","BTCUSD",1725656054084,0.3813,53024.0,52986.0,0.4145]
["bitfinex","BTCUSD",1725656054085,2.59152036,53011.0,52986.0,0.4145]
["bitfinex","BTCUSD",1725656054318,2.59152036,53011.0,52940.0,0.01]
["bitfinex","BTCUSD",1725656054319,2.418512,53010.0,52973.0,0.1842]
["bitfinex","BTCUSD",1725656054533,2.418512,53010.0,52984.0,0.55430836]
["bitfinex","BTCUSD",1725656054534,2.223312,53009.0,52984.0,0.55430836]
["bitfinex","BTCUSD",1725656054753,2.223312,53009.0,52974.0,0.01842]
["bitfinex","BTCUSD",1725656054754,2.037212,53008.0,52974.0,0.01842]
["bitfinex","BTCUSD",1725656054982,0.1,53007.0,52981.0,0.55430836]
["bitfinex","BTCUSD",1725656055214,0.1,53007.0,52973.0,0.1842]
["bitfinex","BTCUSD",1725656055215,0.3873,53004.0,52965.0,0.195]
["bitfinex","BTCUSD",1725656055440,0.21,53003.0,52982.0,0.55430836]
["bitfinex","BTCUSD",1725656055659,0.21,53003.0,52951.0,0.002]
["bitfinex","BTCUSD",1725656055660,0.21,53003.0,52957.0,0.03795]
["bitfinex","BTCUSD",1725656055661,0.1861,52982.0,52957.0,0.03795]
["bitfinex","BTCUSD",1725656055878,0.1861,52982.0,52934.0,0.195]
["bitfinex","BTCUSD",1725656055879,2.414712,52981.0,52976.0,0.55430836]
["bitfinex","BTCUSD",1725656056089,2.414712,52981.0,52962.0,0.55430836]
["bitfinex","BTCUSD",1725656056090,2.321612,52980.0,52962.0,0.55430836]
["bitfinex","BTCUSD",1725656056321,2.037212,52979.0,52948.0,0.55430836]
["bitfinex","BTCUSD",1725656056539,0.1,52978.0,52948.0,0.55430836]
["bitfinex","BTCUSD",1725656056757,0.3775,52956.0,52928.0,0.55430836]
["bitfinex","BTCUSD",1725656057019,0.3775,52956.0,52942.0,0.55430836]
["bitfinex","BTCUSD",1725656057020,2.037212,52955.0,52942.0,0.55430836]
["bitfinex","BTCUSD",1725656057228,2.037212,52955.0,52928.0,0.55430836]
["bitfinex","BTCUSD",1725656057229,0.5619,52954.0,52928.0,0.55430836]
["bitfinex","BTCUSD",1725656057443,2.037212,52953.0,52928.0,0.55430836]
["bitfinex","BTCUSD",1725656057681,0.3775,52951.0,52928.0,0.55430836]
["bitfinex","BTCUSD",1725656057900,2.037212,52950.0,52928.0,0.55430836]
["bitfinex","BTCUSD",1725656058120,0.1,52949.0,52928.0,0.55430836]
["bitfinex","BTCUSD",1725656058355,2.037212,52948.0,52928.0,0.55430836]
["bitfinex","BTCUSD",1725656058570,0.1844,52952.0,52929.0,0.41237839]
["bitfinex","BTCUSD",1725656058571,0.1,52947.0,52929.0,0.41237839]
["bitfinex","BTCUSD",1725656058794,0.4017,52959.0,52930.0,0.1881]
["bitfinex","BTCUSD",1725656059029,0.76330836,52958.0,52930.0,0.1881]
["bitfinex","BTCUSD",1725656059250,2.037212,52957.0,52930.0,0.1881]
["bitfinex","BTCUSD",1725656059458,2.037212,52958.0,52931.0,0.57730836]
["bitfinex","BTCUSD",1725656059668,0.4017,52959.0,52932.0,0.00377766]
["bitfinex","BTCUSD",1725656059917,0.4017,52959.0,52933.0,0.023]
["bitfinex","BTCUSD",1725656060129,0.1933,52961.0,52934.0,0.00377689]
["bitfinex","BTCUSD",1725656060355,2.037212,52960.0,52935.0,0.00377795]
["bitfinex","BTCUSD",1725656060572,1.239,52960.0,52929.0,0.4086]
["bitfinex","BTCUSD",1725656060794,0.1933,52961.0,52930.0,0.55430836]
["bitfinex","BTCUSD",1725656060795,0.4026,52958.0,52930.0,0.55430836]
["bitfinex","BTCUSD",1725656061018,0.4026,52958.0,52920.0,0.6004]
["bitfinex","BTCUSD",1725656061019,2.59152036,52957.0,52920.0,0.6004]
["bitfinex","BTCUSD",1725656061244,0.05390909,52973.0,52914.0,0.55430836]
["bitfinex","BTCUSD",1725656061245,0.5839,52951.0,52914.0,0.55430836]
["bitfinex","BTCUSD",1725656061467,0.4026,52949.0,52914.0,0.55430836]
["bitfinex","BTCUSD",1725656061708,0.03795,52946.0,52914.0,0.55430836]
["bitfinex","BTCUSD",1725656061928,0.4026,52944.0,52914.0,0.55430836]
["bitfinex","BTCUSD",1725656062182,2.137212,52943.0,52914.0,0.55430836]
["bitfinex","BTCUSD",1725656062395,2.137212,52943.0,52915.0,0.55430836]
["bitfinex","BTCUSD",1725656062396,0.5839,52938.0,52915.0,0.55430836]
["bitfinex","BTCUSD",1725656062611,2.137212,52937.0,52915.0,0.55430836]
["bitfinex","BTCUSD",1725656062828,2.037212,52936.0,52915.0,0.55430836]
["bitfinex","BTCUSD",1725656063081,0.11185381,52935.0,52915.0,0.55430836]
["bitfinex","BTCUSD",1725656063297,0.11185381,52935.0,52913.0,0.4046]
["bitfinex","BTCUSD",1725656063298,0.87685381,52934.0,52913.0,0.4046]
["bitfinex","BTCUSD",1725656063585,1.52785381,52933.0,52913.0,0.4046]
["bitfinex","BTCUSD",1725656063839,0.09189488,52958.0,52913.0,0.4046]
["bitfinex","BTCUSD",1725656063840,0.47285381,52932.0,52914.0,0.1958]
["bitfinex","BTCUSD",1725656064079,0.1813,52942.0,52913.0,0.4046]
["bitfinex","BTCUSD",1725656064080,2.04906581,52931.0,52913.0,0.4046]
["bitfinex","BTCUSD",1725656064312,0.1813,52942.0,52914.0,0.0267788]
["bitfinex","BTCUSD",1725656064313,0.29285381,52930.0,52914.0,0.0267788]
["bitfinex","BTCUSD",1725656064551,0.01185381,52929.0,52914.0,0.023]
["bitfinex","BTCUSD",1725656064791,0.01185381,52929.0,52913.0,0.4046]
["bitfinex","BTCUSD",1725656064792,2.04906581,52928.0,52913.0,0.4046]
["bitfinex","BTCUSD",1725656065028,2.04906581,52928.0,52915.0,0.023]
["bitfinex","BTCUSD",1725656065029,0.01185381,52928.0,52915.0,0.023]
["bitfinex","BTCUSD",1725656065269,0.1813,52942.0,52916.0,0.04653861]
["bitfinex","BTCUSD",1725656065498,0.57988668,52941.0,52917.0,0.023]
["bitfinex","BTCUSD",1725656065726,0.189,52952.0,52917.0,0.023]
["bitfinex","BTCUSD",1725656065727,2.59152036,52940.0,52917.0,0.023]
["bitfinex","BTCUSD",1725656065958,2.59152036,52940.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656065959,2.037212,52939.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656066194,0.4054,52938.0,52914.0,0.55593236]
["bitfinex","BTCUSD",1725656066438,2.04905996,52937.0,52914.0,0.55593236]
["bitfinex","BTCUSD",1725656066662,2.04905996,52936.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656066877,0.01184796,52935.0,52915.0,0.55808747]
["bitfinex","BTCUSD",1725656067089,0.4054,52938.0,52914.0,0.024624]
["bitfinex","BTCUSD",1725656067090,0.01184796,52934.0,52916.0,0.02677885]
["bitfinex","BTCUSD",1725656067338,0.55430836,52931.0,52916.0,0.00377885]
["bitfinex","BTCUSD",1725656067541,0.01184796,52933.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656067542,2.03384796,52930.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656067760,2.04905996,52929.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656067973,0.4054,52938.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656067974,0.01184796,52928.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656068192,0.18942303,52942.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656068407,0.55430836,52933.0,52915.0,0.4069]
["bitfinex","BTCUSD",1725656068619,1.708,52932.0,52915.0,0.4069]
["bitfinex","BTCUSD",1725656068831,1.63784931,52931.0,52915.0,0.4069]
["bitfinex","BTCUSD",1725656069064,2.14906131,52930.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656069328,2.42896131,52929.0,52914.0,0.001624]
["bitfinex","BTCUSD",1725656069610,0.002,52924.0,52897.0,0.00164]
["bitfinex","BTCUSD",1725656069859,0.3876,52922.0,52908.0,0.55430836]
["bitfinex","BTCUSD",1725656070093,0.3876,52922.0,52897.0,0.00164]
["bitfinex","BTCUSD",1725656070094,2.14906131,52921.0,52897.0,0.00164]
["bitfinex","BTCUSD",1725656070333,0.01,52913.0,52880.0,0.55430836]
["bitfinex","BTCUSD",1725656070575,0.02184931,52912.0,52894.0,0.55430836]
["bitfinex","BTCUSD",1725656070802,0.01,52905.0,52880.0,0.55430836]
["bitfinex","BTCUSD",1725656071026,0.01,52901.0,52880.0,0.55430836]
["bitfinex","BTCUSD",1725656071253,0.01,52901.0,52861.0,0.00162]
["bitfinex","BTCUSD",1725656071254,0.382,52898.0,52861.0,0.00162]
["bitfinex","BTCUSD",1725656071469,0.01,52889.0,52861.0,0.00162]
["bitfinex","BTCUSD",1725656071678,0.01,52889.0,52866.0,0.01330836]
["bitfinex","BTCUSD",1725656071679,0.01,52878.0,52866.0,0.01330836]
["bitfinex","BTCUSD",1725656071893,1.49908041,52877.0,52861.0,0.00162]
["bitfinex","BTCUSD",1725656072161,1.59908041,52876.0,52863.0,0.55430836]
["bitfinex","BTCUSD",1725656072417,1.49908041,52875.0,52861.0,0.00162]
["bitfinex","BTCUSD",1725656072612,0.1,52876.0,52861.0,0.00162]
["bitfinex","BTCUSD",1725656072613,1.99958041,52874.0,52861.0,0.00162]
["bitfinex","BTCUSD",1725656072823,0.1998,52872.0,52861.0,0.00162]
["bitfinex","BTCUSD",1725656073035,0.1939,52869.0,52836.0,0.55430836]
["bitfinex","BTCUSD",1725656073245,1.587212,52868.0,52836.0,0.55430836]
["bitfinex","BTCUSD",1725656073469,1.487212,52867.0,52836.0,0.55430836]
["bitfinex","BTCUSD",1725656073717,0.1,52866.0,52836.0,0.55430836]
["bitfinex","BTCUSD",1725656073938,2.05338874,52865.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656074146,1.59908038,52864.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656074360,0.1,52866.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656074361,0.55430836,52862.0,52844.0,0.00162]
["bitfinex","BTCUSD",1725656074575,1.587212,52861.0,52844.0,0.00162]
["bitfinex","BTCUSD",1725656074803,1.49908049,52860.0,52844.0,0.00162]
["bitfinex","BTCUSD",1725656075015,1.49908049,52859.0,52844.0,0.00162]
["bitfinex","BTCUSD",1725656075223,0.1,52861.0,52844.0,0.00162]
["bitfinex","BTCUSD",1725656075224,1.49908049,52858.0,52844.0,0.00162]
["bitfinex","BTCUSD",1725656075442,1.587212,52857.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656075665,1.487212,52856.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656076171,1.487212,52856.0,52835.0,0.55430836]
["bitfinex","BTCUSD",1725656076172,0.316,52856.0,52835.0,0.55430836]
["bitfinex","BTCUSD",1725656076403,0.1939,52869.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656076404,0.55430836,52876.0,52837.0,0.4067]
["bitfinex","BTCUSD",1725656076621,0.55430836,52876.0,52838.0,0.00378332]
["bitfinex","BTCUSD",1725656076622,0.55430836,52857.0,52838.0,0.00378332]
["bitfinex","BTCUSD",1725656076842,0.3936,52883.0,52838.0,0.00378332]
["bitfinex","BTCUSD",1725656076843,0.55430836,52874.0,52839.0,0.4067]
["bitfinex","BTCUSD",1725656077108,0.55430836,52874.0,52840.0,0.10026172]
["bitfinex","BTCUSD",1725656077346,0.002,52914.0,52840.0,0.10026172]
["bitfinex","BTCUSD",1725656077347,0.55430836,52873.0,52852.0,0.5868]
["bitfinex","BTCUSD",1725656077627,0.55430836,52873.0,52862.0,0.4067]
["bitfinex","BTCUSD",1725656077895,0.1933,52903.0,52864.0,0.4067]
["bitfinex","BTCUSD",1725656078139,0.1933,52903.0,52865.0,0.00378146]
["bitfinex","BTCUSD",1725656078378,1.487212,52890.0,52866.0,0.023]
["bitfinex","BTCUSD",1725656078609,0.1933,52903.0,52867.0,0.00378185]
["bitfinex","BTCUSD",1725656078854,0.1933,52903.0,52868.0,0.4171]
["bitfinex","BTCUSD",1725656078855,0.55430836,52902.0,52868.0,0.4171]
["bitfinex","BTCUSD",1725656079076,0.189143,52870.0,52869.0,0.00378146]
["bitfinex","BTCUSD",1725656079312,0.37813,52892.0,52869.0,0.023]
["bitfinex","BTCUSD",1725656079537,0.378249,52876.0,52870.0,0.64163342]
["bitfinex","BTCUSD",1725656079794,0.37813,52892.0,52871.0,0.02678176]
["bitfinex","BTCUSD",1725656080080,0.55430836,52888.0,52871.0,0.02678176]
["bitfinex","BTCUSD",1725656080321,0.55430836,52902.0,52871.0,0.02678176]
["bitfinex","BTCUSD",1725656080576,0.55430836,52888.0,52872.0,0.41638063]
["bitfinex","BTCUSD",1725656080791,0.55430836,52902.0,52872.0,0.4126]
["bitfinex","BTCUSD",1725656080792,0.189132,52873.0,52872.0,0.4126]
["bitfinex","BTCUSD",1725656080999,0.189132,52873.0,52872.0,0.4356]
["bitfinex","BTCUSD",1725656082397,0.189132,52873.0,52867.0,0.0012342]
["bitfinex","BTCUSD",1725656082398,0.18915,52868.0,52867.0,2e-07]
["bitfinex","BTCUSD",1725656082605,0.28915,52868.0,52867.0,2e-07]
["bitfinex","BTCUSD",1725656083079,0.28915,52868.0,52851.0,0.4126]
["bitfinex","BTCUSD",1725656083080,0.189207,52852.0,52851.0,0.4126]
["bitfinex","BTCUSD",1725656083296,0.289207,52852.0,52851.0,0.4126]
["bitfinex","BTCUSD",1725656083515,0.189239,52843.0,52842.0,0.4152]
["bitfinex","BTCUSD",1725656083734,0.406868,52884.0,52842.0,0.4152]
["bitfinex","BTCUSD",1725656083962,0.55430836,52866.0,52845.0,0.4152]
["bitfinex","BTCUSD",1725656084170,0.1876,52886.0,52846.0,0.00378294]
["bitfinex","BTCUSD",1725656084390,0.55430836,52872.0,52847.0,0.05993829]
["bitfinex","BTCUSD",1725656084603,0.1876,52886.0,52848.0,0.4152]
["bitfinex","BTCUSD",1725656084826,0.3766,52892.0,52848.0,0.4152]
["bitfinex","BTCUSD",1725656084827,0.02741041,52885.0,52853.0,0.189204]
["bitfinex","BTCUSD",1725656085039,0.405168,52892.0,52851.0,0.1804]
["bitfinex","BTCUSD",1725656085040,0.3766,52892.0,52854.0,0.44198239]
["bitfinex","BTCUSD",1725656085297,0.55430836,52870.0,52854.0,0.4382]
["bitfinex","BTCUSD",1725656085511,0.028568,52900.0,52825.0,0.006]
["bitfinex","BTCUSD",1725656085512,1.51461514,52869.0,52842.0,0.1804]
["bitfinex","BTCUSD",1725656085733,0.1867,52871.0,52834.0,0.5821]
["bitfinex","BTCUSD",1725656085734,1.89121514,52868.0,52834.0,0.5821]
["bitfinex","BTCUSD",1725656085946,0.028568,52865.0,52835.0,0.55430836]
["bitfinex","BTCUSD",1725656086162,0.028568,52863.0,52834.0,0.3944]
["bitfinex","BTCUSD",1725656086395,0.3766,52868.0,52834.0,0.3944]
["bitfinex","BTCUSD",1725656086396,1.54318314,52862.0,52834.0,0.3944]
["bitfinex","BTCUSD",1725656086649,0.3766,52868.0,52834.0,0.3944]
["bitfinex","BTCUSD",1725656086650,1.291568,52861.0,52834.0,0.3944]
["bitfinex","BTCUSD",1725656086858,1.36339436,52860.0,52834.0,0.3944]
["bitfinex","BTCUSD",1725656087073,0.12739436,52859.0,52837.0,0.00378485]
["bitfinex","BTCUSD",1725656087286,0.02739436,52858.0,52837.0,0.00378476]
["bitfinex","BTCUSD",1725656087503,0.02739436,52858.0,52836.0,0.00541237]
["bitfinex","BTCUSD",1725656088183,2.04152036,52857.0,52836.0,0.001628]
["bitfinex","BTCUSD",1725656088402,1.69540636,52856.0,52836.0,0.001628]
["bitfinex","BTCUSD",1725656088614,1.61460636,52855.0,52836.0,0.001628]
["bitfinex","BTCUSD",1725656088850,0.82239436,52854.0,52836.0,0.001628]
["bitfinex","BTCUSD",1725656089051,0.3766,52868.0,52836.0,0.001628]
["bitfinex","BTCUSD",1725656089052,0.02739436,52853.0,52837.0,0.3923]
["bitfinex","BTCUSD",1725656089397,0.3766,52868.0,52837.0,0.3923]
["bitfinex","BTCUSD",1725656089398,0.02739686,52852.0,52837.0,0.3923]
["bitfinex","BTCUSD",1725656089479,0.02739686,52852.0,52838.0,0.00378432]
["bitfinex","BTCUSD",1725656089696,0.02739686,52852.0,52837.0,0.3923]
["bitfinex","BTCUSD",1725656089697,0.55430836,52858.0,52837.0,0.3923]
["bitfinex","BTCUSD",1725656089930,1.51461178,52857.0,52837.0,0.3923]
["bitfinex","BTCUSD",1725656090140,0.02739978,52857.0,52837.0,0.3923]
["bitfinex","BTCUSD",1725656090371,0.02739978,52856.0,52837.0,0.3923]
["bitfinex","BTCUSD",1725656090606,0.3766,52868.0,52838.0,0.001628]
["bitfinex","BTCUSD",1725656090607,0.02739978,52855.0,52838.0,0.001628]
["bitfinex","BTCUSD",1725656090832,0.3766,52868.0,52838.0,0.001628]
["bitfinex","BTCUSD",1725656090833,0.000814,52870.0,52846.0,0.5744]
["bitfinex","BTCUSD",1725656091062,0.1924,52893.0,52846.0,0.5744]
["bitfinex","BTCUSD",1725656091063,0.02855507,52893.0,52863.0,0.3868]
["bitfinex","BTCUSD",1725656091289,0.43171988,52892.0,52863.0,0.3868]
["bitfinex","BTCUSD",1725656091503,0.02855507,52890.0,52863.0,0.3868]
["bitfinex","BTCUSD",1725656091721,0.02855507,52888.0,52863.0,0.3868]
["bitfinex","BTCUSD",1725656091954,0.02741988,52887.0,52864.0,0.02678225]
["bitfinex","BTCUSD",1725656092177,0.3971,52901.0,52865.0,0.375]
["bitfinex","BTCUSD",1725656092391,0.02742656,52900.0,52867.0,0.375]
["bitfinex","BTCUSD",1725656092619,0.55430836,52913.0,52866.0,0.02678146]
["bitfinex","BTCUSD",1725656092620,0.02742656,52899.0,52869.0,0.375]
["bitfinex","BTCUSD",1725656092859,0.02742656,52899.0,52868.0,0.02678139]
["bitfinex","BTCUSD",1725656092860,0.02742656,52899.0,52872.0,0.5713]
["bitfinex","BTCUSD",1725656093069,0.55430836,52913.0,52874.0,0.37480496]
["bitfinex","BTCUSD",1725656093347,0.55430836,52898.0,52875.0,0.023]
["bitfinex","BTCUSD",1725656093560,0.02743455,52897.0,52877.0,0.55430836]
["bitfinex","BTCUSD",1725656093778,0.02743455,52896.0,52878.0,0.023]
["bitfinex","BTCUSD",1725656093987,0.02743455,52895.0,52878.0,0.023]
["bitfinex","BTCUSD",1725656094193,0.02743455,52894.0,52875.0,0.57730836]
["bitfinex","BTCUSD",1725656094403,0.55430836,52912.0,52875.0,0.57730836]
["bitfinex","BTCUSD",1725656094404,0.02743455,52893.0,52876.0,0.00378147]
["bitfinex","BTCUSD",1725656094633,0.55430836,52911.0,52877.0,0.2212]
["bitfinex","BTCUSD",1725656094845,0.55430836,52897.0,52878.0,0.02479815]
["bitfinex","BTCUSD",1725656095062,0.62487236,52910.0,52877.0,0.2212]
["bitfinex","BTCUSD",1725656095063,0.05543084,52910.0,52879.0,0.023]
["bitfinex","BTCUSD",1725656095311,0.05543084,52910.0,52877.0,0.2212]
["bitfinex","BTCUSD",1725656095312,1.69043939,52909.0,52877.0,0.2212]
["bitfinex","BTCUSD",1725656095542,4.527,52908.0,52878.0,0.55430836]
["bitfinex","BTCUSD",1725656095779,2.61043971,52907.0,52879.0,0.023]
["bitfinex","BTCUSD",1725656096107,0.00082,52923.0,52879.0,0.023]
["bitfinex","BTCUSD",1725656096108,1.62286874,52906.0,52880.0,0.07985084]
["bitfinex","BTCUSD",1725656096376,0.02743971,52905.0,52881.0,0.44088134]
["bitfinex","BTCUSD",1725656096863,0.10082,52923.0,52881.0,0.4371]
["bitfinex","BTCUSD",1725656096864,1.34874807,52904.0,52881.0,0.4371]
["bitfinex","BTCUSD",1725656097113,5.00243971,52903.0,52881.0,0.4366]
["bitfinex","BTCUSD",1725656097373,0.075845,52918.0,52881.0,0.4366]
["bitfinex","BTCUSD",1725656097374,0.1812,52912.0,52882.0,0.5580903]
["bitfinex","BTCUSD",1725656097631,0.71043662,52911.0,52883.0,0.65525848]
["bitfinex","BTCUSD",1725656097907,0.392,52910.0,52884.0,0.55430836]
["bitfinex","BTCUSD",1725656098145,0.3781,52916.0,52884.0,0.55808929]
["bitfinex","BTCUSD",1725656098400,0.974,52915.0,52884.0,0.55808929]
["bitfinex","BTCUSD",1725656098636,0.1812,52920.0,52885.0,0.023]
["bitfinex","BTCUSD",1725656098637,3.716,52914.0,52885.0,0.023]
["bitfinex","BTCUSD",1725656098878,0.1812,52920.0,52893.0,0.55430836]
["bitfinex","BTCUSD",1725656099119,0.07666,52923.0,52894.0,0.00378041]
["bitfinex","BTCUSD",1725656099361,0.277,52921.0,52894.0,0.00378041]
["bitfinex","BTCUSD",1725656099601,0.277,52921.0,52887.0,0.1978]
["bitfinex","BTCUSD",1725656099602,0.917,52920.0,52887.0,0.1978]
["bitfinex","BTCUSD",1725656099836,0.55512836,52923.0,52887.0,0.1978]
["bitfinex","BTCUSD",1725656099837,1.951,52921.0,52887.0,0.1978]
["bitfinex","BTCUSD",1725656100079,5.05,52921.0,52888.0,0.393]
["bitfinex","BTCUSD",1725656100369,0.1834,52920.0,52888.0,0.393]
["bitfinex","BTCUSD",1725656100650,5.15,52919.0,52892.0,0.55430836]
["bitfinex","BTCUSD",1725656100889,5.15,52919.0,52878.0,0.55430836]
["bitfinex","BTCUSD",1725656100890,0.4131,52913.0,52893.0,0.55430836]
["bitfinex","BTCUSD",1725656101182,0.4131,52913.0,52878.0,0.55430836]
["bitfinex","BTCUSD",1725656101183,0.4131,52913.0,52891.0,0.1927]
["bitfinex","BTCUSD",1725656101184,0.428,52912.0,52891.0,0.1927]
["bitfinex","BTCUSD",1725656101423,0.000814,52922.0,52894.0,0.3956]
["bitfinex","BTCUSD",1725656101666,0.913,52921.0,52894.0,0.3956]
["bitfinex","BTCUSD",1725656101906,0.000814,52922.0,52895.0,0.00378045]
["bitfinex","BTCUSD",1725656101907,0.35,52920.0,52895.0,0.00378045]
["bitfinex","BTCUSD",1725656102139,5.05,52919.0,52894.0,0.3956]
["bitfinex","BTCUSD",1725656102383,2.482,52921.0,52895.0,0.023]
["bitfinex","BTCUSD",1725656102620,0.000814,52922.0,52896.0,0.09921784]
["bitfinex","BTCUSD",1725656102856,0.000814,52922.0,52897.0,0.4144]
["bitfinex","BTCUSD",1725656102857,2.284,52921.0,52897.0,0.4144]
["bitfinex","BTCUSD",1725656103092,0.000814,52912.0,52897.0,0.4144]
["bitfinex","BTCUSD",1725656103330,5.05,52911.0,52897.0,0.3914]
["bitfinex","BTCUSD",1725656103599,0.000814,52912.0,52898.0,0.55430836]
["bitfinex","BTCUSD",1725656103830,0.000814,52912.0,52885.0,0.378175]
["bitfinex","BTCUSD",1725656103831,0.000814,52912.0,52900.0,1.14240836]
["bitfinex","BTCUSD",1725656104060,0.000814,52912.0,52878.0,0.55430836]
["bitfinex","BTCUSD",1725656104061,0.90230836,52911.0,52895.0,0.4015]
["bitfinex","BTCUSD",1725656104287,0.000814,52912.0,52895.0,0.4015]
["bitfinex","BTCUSD",1725656104288,0.00377983,52910.0,52895.0,0.4015]
["bitfinex","BTCUSD",1725656104760,0.000814,52912.0,52896.0,0.04393085]
["bitfinex","BTCUSD",1725656105033,0.000814,52912.0,52898.0,0.3993]
["bitfinex","BTCUSD",1725656105257,0.000814,52912.0,52896.0,0.04393085]
["bitfinex","BTCUSD",1725656105258,0.000814,52912.0,52900.0,0.3993]
["bitfinex","BTCUSD",1725656105485,0.000814,52912.0,52896.0,0.04015]
["bitfinex","BTCUSD",1725656105486,0.000814,52922.0,52901.0,0.20317896]
["bitfinex","BTCUSD",1725656105700,0.000814,52922.0,52898.0,0.18904]
["bitfinex","BTCUSD",1725656105701,0.02745961,52921.0,52905.0,0.3993]
["bitfinex","BTCUSD",1725656105929,0.02745961,52921.0,52904.0,0.1994]
["bitfinex","BTCUSD",1725656105930,0.000814,52922.0,52909.0,0.5987]
["bitfinex","BTCUSD",1725656106160,0.55430836,52939.0,52909.0,0.5987]
["bitfinex","BTCUSD",1725656106161,0.55430836,52939.0,52924.0,0.3993]
["bitfinex","BTCUSD",1725656106381,0.55430836,52939.0,52926.0,0.3993]
["bitfinex","BTCUSD",1725656106609,0.55430836,52949.0,52929.0,0.1942]
["bitfinex","BTCUSD",1725656106830,0.55430836,52949.0,52927.0,0.00377726]
["bitfinex","BTCUSD",1725656106831,0.25550839,52966.0,52938.0,0.1942]
["bitfinex","BTCUSD",1725656107058,0.25550839,52966.0,52930.0,0.38517606]
["bitfinex","BTCUSD",1725656107059,0.25550839,52966.0,52941.0,0.3814]
["bitfinex","BTCUSD",1725656107294,0.25550839,52966.0,52942.0,0.023]
["bitfinex","BTCUSD",1725656107295,0.78377983,52965.0,52942.0,0.023]
["bitfinex","BTCUSD",1725656107550,0.00377983,52965.0,52942.0,0.023]
["bitfinex","BTCUSD",1725656107779,0.1865,52963.0,52942.0,0.023]
["bitfinex","BTCUSD",1725656108005,0.15977983,52962.0,52942.0,0.57730836]
["bitfinex","BTCUSD",1725656108231,0.03124912,52962.0,52944.0,0.55430836]
["bitfinex","BTCUSD",1725656108458,0.03124912,52962.0,52941.0,0.3814]
["bitfinex","BTCUSD",1725656108459,0.044637,52961.0,52945.0,0.02677672]
["bitfinex","BTCUSD",1725656108675,0.044637,52960.0,52946.0,0.4038]
["bitfinex","BTCUSD",1725656108933,0.01716771,52960.0,52947.0,0.023]
["bitfinex","BTCUSD",1725656109153,0.01716771,52959.0,52947.0,0.0267764]
["bitfinex","BTCUSD",1725656109374,0.00377983,52970.0,52947.0,0.0267764]
["bitfinex","BTCUSD",1725656109375,0.01716771,52958.0,52947.0,0.023]
["bitfinex","BTCUSD",1725656109607,0.04463615,52957.0,52946.0,0.4038]
["bitfinex","BTCUSD",1725656109827,0.04463615,52957.0,52938.0,0.4037]
["bitfinex","BTCUSD",1725656109828,0.23861598,52956.0,52938.0,0.4037]
["bitfinex","BTCUSD",1725656110118,0.23861598,52956.0,52929.0,0.4037]
["bitfinex","BTCUSD",1725656110119,5.17865775,52955.0,52929.0,0.4037]
["bitfinex","BTCUSD",1725656110319,5.05577983,52954.0,52931.0,0.55430836]
["bitfinex","BTCUSD",1725656110537,5.19463615,52953.0,52931.0,0.55430836]
["bitfinex","BTCUSD",1725656110774,5.09841598,52952.0,52931.0,0.55430836]
["bitfinex","BTCUSD",1725656110997,0.36863615,52951.0,52931.0,0.55430836]
["bitfinex","BTCUSD",1725656111215,0.23041598,52950.0,52929.0,0.4037]
["bitfinex","BTCUSD",1725656111455,0.1,52949.0,52930.0,0.00377778]
["bitfinex","BTCUSD",1725656111681,0.1,52949.0,52929.0,0.4037]
["bitfinex","BTCUSD",1725656111682,3.43424827,52948.0,52929.0,0.4037]
["bitfinex","BTCUSD",1725656111937,3.43424827,52948.0,52906.0,0.0980527]
["bitfinex","BTCUSD",1725656111938,0.4027,52946.0,52916.0,0.5663]
["bitfinex","BTCUSD",1725656112173,0.4027,52946.0,52908.0,0.6067]
["bitfinex","BTCUSD",1725656112174,5.09841598,52945.0,52908.0,0.6067]
["bitfinex","BTCUSD",1725656112445,5.48231598,52944.0,52908.0,0.6067]
["bitfinex","BTCUSD",1725656112705,5.09463615,52943.0,52908.0,0.6067]
["bitfinex","BTCUSD",1725656112940,5.19841598,52942.0,52908.0,0.6067]
["bitfinex","BTCUSD",1725656113165,5.19841598,52942.0,52875.0,0.002]
["bitfinex","BTCUSD",1725656113166,0.3839,52935.0,52899.0,0.96740836]
["bitfinex","BTCUSD",1725656113387,5.09841598,52934.0,52899.0,0.96740836]
["bitfinex","BTCUSD",1725656113608,0.55430836,52932.0,52899.0,0.96740836]
["bitfinex","BTCUSD",1725656113836,3.18251598,52931.0,52900.0,0.00378061]
["bitfinex","BTCUSD",1725656114094,3.18251598,52931.0,52899.0,0.96740836]
["bitfinex","BTCUSD",1725656114095,2.36444509,52930.0,52899.0,0.96740836]
["bitfinex","BTCUSD",1725656114351,2.14077983,52929.0,52900.0,0.55430836]
["bitfinex","BTCUSD",1725656114583,5.09459827,52928.0,52901.0,0.55430836]
["bitfinex","BTCUSD",1725656114809,1.04559827,52927.0,52902.0,0.00378063]
["bitfinex","BTCUSD",1725656115042,0.14459827,52926.0,52902.0,0.00378063]
["bitfinex","BTCUSD",1725656115293,0.05390867,52952.0,52902.0,0.00378063]
["bitfinex","BTCUSD",1725656115295,0.01715318,52925.0,52903.0,0.1906]
["bitfinex","BTCUSD",1725656115517,0.55430836,52934.0,52904.0,0.50455092]
["bitfinex","BTCUSD",1725656115737,0.0209315,52933.0,52904.0,0.50455092]
["bitfinex","BTCUSD",1725656115962,0.01715167,52932.0,52905.0,0.02677913]
["bitfinex","BTCUSD",1725656116189,0.3907,52944.0,52906.0,0.3817]
["bitfinex","BTCUSD",1725656116190,0.01715167,52931.0,52906.0,0.3817]
["bitfinex","BTCUSD",1725656116408,0.002,52966.0,52905.0,0.02677913]
["bitfinex","BTCUSD",1725656116409,0.6132,52954.0,52916.0,0.1816]
["bitfinex","BTCUSD",1725656116656,0.55430836,52937.0,52917.0,0.41567801]
["bitfinex","BTCUSD",1725656116889,0.55430836,52951.0,52917.0,0.96985007]
["bitfinex","BTCUSD",1725656117120,0.6132,52954.0,52917.0,0.96985007]
["bitfinex","BTCUSD",1725656117121,0.000813,52934.0,52918.0,0.188969]
["bitfinex","BTCUSD",1725656117341,0.000813,52934.0,52919.0,0.02677765]
["bitfinex","BTCUSD",1725656117568,0.000813,52934.0,52920.0,0.0785686]
["bitfinex","BTCUSD",1725656117791,0.000813,52934.0,52921.0,0.023]
["bitfinex","BTCUSD",1725656118004,0.000813,52934.0,52916.0,0.1816]
["bitfinex","BTCUSD",1725656118229,0.000813,52934.0,52872.0,0.01]
["bitfinex","BTCUSD",1725656118230,2.21178725,52933.0,52917.0,0.55430836]
["bitfinex","BTCUSD",1725656118456,2.21178725,52933.0,52918.0,0.55430836]
["bitfinex","BTCUSD",1725656118457,0.00377983,52932.0,52918.0,0.55430836]
["bitfinex","BTCUSD",1725656118688,0.00377983,52932.0,52908.0,0.19733212]
["bitfinex","BTCUSD",1725656118689,0.14836708,52932.0,52908.0,0.19733212]
["bitfinex","BTCUSD",1725656118915,0.14836708,52932.0,52909.0,0.02351235]
["bitfinex","BTCUSD",1725656118916,0.04458725,52931.0,52909.0,0.02351235]
["bitfinex","BTCUSD",1725656119192,0.04836708,52930.0,52908.0,0.19733212]
["bitfinex","BTCUSD",1725656119401,0.04458725,52929.0,52908.0,0.19733212]
["bitfinex","BTCUSD",1725656119641,0.04458725,52929.0,52892.0,0.55430836]
["bitfinex","BTCUSD",1725656119642,0.5779,52927.0,52892.0,0.55430836]
["bitfinex","BTCUSD",1725656119893,0.60267544,52928.0,52886.0,0.4036]
["bitfinex","BTCUSD",1725656119894,0.3943,52925.0,52886.0,0.4036]
["bitfinex","BTCUSD",1725656120114,0.3943,52925.0,52893.0,0.55430836]
["bitfinex","BTCUSD",1725656120115,5.33737983,52924.0,52893.0,0.55430836]
["bitfinex","BTCUSD",1725656120339,3.59312844,52923.0,52893.0,0.55430836]
["bitfinex","BTCUSD",1725656120559,3.25236708,52922.0,52893.0,0.55430836]
["bitfinex","BTCUSD",1725656120787,1.29058725,52921.0,52893.0,0.55430836]
["bitfinex","BTCUSD",1725656121000,1.88995941,52920.0,52894.0,0.05543084]
["bitfinex","BTCUSD",1725656121224,1.31358725,52919.0,52895.0,0.4161]
["bitfinex","BTCUSD",1725656121457,0.10377983,52920.0,52895.0,0.60028059]
["bitfinex","BTCUSD",1725656121458,0.14836708,52918.0,52895.0,0.60028059]
["bitfinex","BTCUSD",1725656121721,0.14836708,52918.0,52895.0,0.5965]
["bitfinex","BTCUSD",1725656121722,0.04458725,52917.0,52895.0,0.5965]
["bitfinex","BTCUSD",1725656121969,0.03795,52953.0,52894.0,0.05543084]
["bitfinex","BTCUSD",1725656121970,0.04458725,52916.0,52897.0,0.3805]
["bitfinex","BTCUSD",1725656122216,0.10754573,52963.0,52894.0,0.05543084]
["bitfinex","BTCUSD",1725656122217,0.04458725,52915.0,52901.0,0.4152]
["bitfinex","BTCUSD",1725656122443,0.55430836,52926.0,52902.0,0.2051]
["bitfinex","BTCUSD",1725656122444,0.55430836,52911.0,52902.0,0.2051]
["bitfinex","BTCUSD",1725656122663,0.048345,52910.0,52901.0,0.4152]
["bitfinex","BTCUSD",1725656122883,0.04831904,52909.0,52901.0,0.4152]
["bitfinex","BTCUSD",1725656123114,0.04831904,52909.0,52877.0,0.55430836]
["bitfinex","BTCUSD",1725656123115,0.04453921,52908.0,52892.0,0.4152]
["bitfinex","BTCUSD",1725656123336,0.1981,52916.0,52892.0,0.4152]
["bitfinex","BTCUSD",1725656123337,0.04831904,52907.0,52892.0,0.4152]
["bitfinex","BTCUSD",1725656123558,0.04831904,52906.0,52892.0,0.4152]
["bitfinex","BTCUSD",1725656123800,0.04831904,52906.0,52888.0,0.1821]
["bitfinex","BTCUSD",1725656123801,0.04831904,52905.0,52888.0,0.1821]
["bitfinex","BTCUSD",1725656124029,0.04453921,52904.0,52889.0,0.00378112]
["bitfinex","BTCUSD",1725656124296,0.04453921,52904.0,52891.0,0.55430836]
["bitfinex","BTCUSD",1725656124516,0.1,52913.0,52888.0,0.1821]
["bitfinex","BTCUSD",1725656124517,0.04452968,52903.0,52892.0,0.41067999]
["bitfinex","BTCUSD",1725656124737,0.04452968,52903.0,52893.0,0.041068]
["bitfinex","BTCUSD",1725656124952,0.00377983,52912.0,52893.0,0.041068]
["bitfinex","BTCUSD",1725656124953,0.04452968,52902.0,52893.0,0.041068]
["bitfinex","BTCUSD",1725656125171,0.04452968,52901.0,52892.0,0.4069]
["bitfinex","BTCUSD",1725656125393,0.04452968,52900.0,52893.0,0.023]
["bitfinex","BTCUSD",1725656125622,0.04452643,52899.0,52892.0,0.4069]
["bitfinex","BTCUSD",1725656125839,0.4056,52906.0,52892.0,0.4069]
["bitfinex","BTCUSD",1725656126066,0.4056,52906.0,52888.0,0.1821]
["bitfinex","BTCUSD",1725656126067,0.01712405,52898.0,52888.0,0.1821]
["bitfinex","BTCUSD",1725656126300,0.04452253,52905.0,52890.0,0.55430836]
["bitfinex","BTCUSD",1725656126515,0.1,52924.0,52888.0,0.1821]
["bitfinex","BTCUSD",1725656126516,0.04452253,52904.0,52888.0,0.1821]
["bitfinex","BTCUSD",1725656126768,0.04452253,52903.0,52892.0,0.4069]
["bitfinex","BTCUSD",1725656127003,0.4056,52924.0,52892.0,0.4069]
["bitfinex","BTCUSD",1725656127004,0.04452253,52902.0,52893.0,0.00378005]
["bitfinex","BTCUSD",1725656127226,0.01712405,52901.0,52894.0,0.023]
["bitfinex","BTCUSD",1725656127449,0.000813,52934.0,52896.0,0.3803]
["bitfinex","BTCUSD",1725656127710,0.000813,52934.0,52900.0,0.189034]
["bitfinex","BTCUSD",1725656127711,0.5988514,52933.0,52900.0,0.189034]
["bitfinex","BTCUSD",1725656127931,0.5988514,52933.0,52901.0,0.19597871]
["bitfinex","BTCUSD",1725656127932,0.04454304,52932.0,52901.0,0.19597871]
["bitfinex","BTCUSD",1725656128180,0.04454304,52931.0,52903.0,0.1922]
["bitfinex","BTCUSD",1725656128450,0.01713194,52930.0,52904.0,0.00377848]
["bitfinex","BTCUSD",1725656128667,0.000813,52934.0,52904.0,0.00377848]
["bitfinex","BTCUSD",1725656128668,0.18901,52907.0,52906.0,0.389]
["bitfinex","BTCUSD",1725656128884,0.18901,52907.0,52906.0,0.44747785]
["bitfinex","BTCUSD",1725656129380,0.000813,52934.0,52906.0,0.44747785]
["bitfinex","BTCUSD",1725656129612,0.000813,52934.0,52908.0,0.389]
["bitfinex","BTCUSD",1725656129613,0.55430836,52932.0,52908.0,0.389]
["bitfinex","BTCUSD",1725656129842,0.000813,52912.0,52909.0,0.41577836]
["bitfinex","BTCUSD",1725656130093,0.000813,52934.0,52909.0,0.39277836]
["bitfinex","BTCUSD",1725656130367,0.01713934,52933.0,52911.0,0.389]
["bitfinex","BTCUSD",1725656130593,0.01713934,52933.0,52910.0,0.06812562]
["bitfinex","BTCUSD",1725656130594,0.000813,52934.0,52925.0,0.192]
["bitfinex","BTCUSD",1725656130823,0.000813,52934.0,52926.0,0.39277716]
["bitfinex","BTCUSD",1725656130824,0.01714213,52933.0,52926.0,0.39277716]
["bitfinex","BTCUSD",1725656131049,0.017168,52973.0,52926.0,0.39277716]
["bitfinex","BTCUSD",1725656131050,0.1854,52968.0,52927.0,0.192]
["bitfinex","BTCUSD",1725656131271,0.55430836,52949.0,52930.0,0.389]
["bitfinex","BTCUSD",1725656131528,0.55430836,52963.0,52931.0,0.06233733]
["bitfinex","BTCUSD",1725656131529,0.01714453,52948.0,52931.0,0.06233733]
["bitfinex","BTCUSD",1725656131752,0.01714052,52948.0,52931.0,0.06233733]
["bitfinex","BTCUSD",1725656132007,0.01714052,52947.0,52931.0,0.06233733]
["bitfinex","BTCUSD",1725656132232,0.04456343,52946.0,52932.0,0.389]
["bitfinex","BTCUSD",1725656132455,0.04456343,52946.0,52931.0,0.06233733]
["bitfinex","BTCUSD",1725656132456,0.01714052,52946.0,52933.0,0.3927766]
["bitfinex","BTCUSD",1725656132676,0.18622,52975.0,52935.0,0.389]
["bitfinex","BTCUSD",1725656132902,0.55430836,52954.0,52935.0,0.389]
["bitfinex","BTCUSD",1725656133117,0.55430836,52968.0,52936.0,0.55808504]
["bitfinex","BTCUSD",1725656133118,0.04456813,52953.0,52936.0,0.55808504]
["bitfinex","BTCUSD",1725656133340,0.04456813,52952.0,52937.0,0.023]
["bitfinex","BTCUSD",1725656133563,0.04456813,52952.0,52927.0,0.00082657]
["bitfinex","BTCUSD",1725656133564,0.04456813,52951.0,52939.0,0.6024]
["bitfinex","BTCUSD",1725656133786,8.205e-05,52957.0,52941.0,0.407]
["bitfinex","BTCUSD",1725656134012,0.18622,52975.0,52942.0,0.00377638]
["bitfinex","BTCUSD",1725656134013,0.01714145,52956.0,52942.0,0.00377638]
["bitfinex","BTCUSD",1725656134232,0.01714145,52955.0,52943.0,0.023]
["bitfinex","BTCUSD",1725656134527,0.18622,52975.0,52943.0,0.023]
["bitfinex","BTCUSD",1725656134528,0.01714145,52954.0,52943.0,0.02677626]
["bitfinex","BTCUSD",1725656134746,0.01714145,52953.0,52944.0,0.04715423]
["bitfinex","BTCUSD",1725656134962,0.18622,52975.0,52945.0,0.023]
["bitfinex","BTCUSD",1725656135191,0.01714058,52952.0,52945.0,0.023]
["bitfinex","BTCUSD",1725656135438,0.96,52974.0,52945.0,0.023]
["bitfinex","BTCUSD",1725656135439,0.01714058,52951.0,52947.0,0.4126]
["bitfinex","BTCUSD",1725656135669,0.18622,52975.0,52945.0,0.023]
["bitfinex","BTCUSD",1725656135670,8.205e-05,52969.0,52949.0,0.4126]
["bitfinex","BTCUSD",1725656135885,8.205e-05,52969.0,52948.0,0.45781378]
["bitfinex","BTCUSD",1725656135886,0.001,52954.0,52953.0,0.4144]
["bitfinex","BTCUSD",1725656136326,8.205e-05,52969.0,52953.0,0.4144]
["bitfinex","BTCUSD",1725656136545,0.01714654,52968.0,52954.0,0.06410023]
["bitfinex","BTCUSD",1725656136772,0.00082,52975.0,52953.0,0.4144]
["bitfinex","BTCUSD",1725656136773,0.01714654,52967.0,52953.0,0.4144]
["bitfinex","BTCUSD",1725656136996,0.00082,52975.0,52954.0,0.023]
["bitfinex","BTCUSD",1725656136997,0.01714654,52966.0,52954.0,0.023]
["bitfinex","BTCUSD",1725656137232,0.00082,52975.0,52953.0,0.4144]
["bitfinex","BTCUSD",1725656137233,0.01714654,52965.0,52953.0,0.4144]
["bitfinex","BTCUSD",1725656137512,0.01714654,52964.0,52947.0,0.014]
["bitfinex","BTCUSD",1725656137778,0.01714654,52963.0,52947.0,0.014]
["bitfinex","BTCUSD",1725656138025,0.1893,52965.0,52944.0,0.4144]
["bitfinex","BTCUSD",1725656138026,0.1,52964.0,52948.0,0.55808567]
["bitfinex","BTCUSD",1725656138290,0.01713939,52962.0,52948.0,0.00377731]
["bitfinex","BTCUSD",1725656138501,0.00082,52975.0,52953.0,0.002]
["bitfinex","BTCUSD",1725656138502,0.01713939,52963.0,52953.0,0.002]
["bitfinex","BTCUSD",1725656138720,0.001,52969.0,52954.0,0.79131655]
["bitfinex","BTCUSD",1725656138931,0.001,52969.0,52955.0,0.188838]
["bitfinex","BTCUSD",1725656138932,0.01714675,52968.0,52955.0,0.188838]
["bitfinex","BTCUSD",1725656139168,0.01714675,52967.0,52956.0,0.10610647]
["bitfinex","BTCUSD",1725656139387,0.001,52969.0,52956.0,0.10610647]
["bitfinex","BTCUSD",1725656139646,0.01714731,52968.0,52958.0,0.188828]
["bitfinex","BTCUSD",1725656139860,0.00082,52975.0,52959.0,0.0267751]
["bitfinex","BTCUSD",1725656140090,0.01714761,52974.0,52959.0,0.0267751]
["bitfinex","BTCUSD",1725656140309,0.00082,52975.0,52959.0,0.0267751]
["bitfinex","BTCUSD",1725656140310,0.01714761,52973.0,52960.0,0.01061064]
["bitfinex","BTCUSD",1725656140527,0.00082,52975.0,52959.0,0.023]
["bitfinex","BTCUSD",1725656140528,0.01714761,52972.0,52959.0,0.023]
["bitfinex","BTCUSD",1725656140748,0.01714761,52971.0,52961.0,0.00377533]
["bitfinex","BTCUSD",1725656140992,0.01714761,52970.0,52962.0,0.023]
["bitfinex","BTCUSD",1725656141211,0.01714761,52969.0,52962.0,0.023]
["bitfinex","BTCUSD",1725656141428,0.0171492,52968.0,52954.0,0.5987]
["bitfinex","BTCUSD",1725656141655,0.04458458,52967.0,52954.0,0.4083]
["bitfinex","BTCUSD",1725656141901,0.04458458,52966.0,52954.0,0.4083]
["bitfinex","BTCUSD",1725656142155,0.3938,52974.0,52954.0,0.4083]
["bitfinex","BTCUSD",1725656142156,0.04458458,52965.0,52959.0,0.002]
["bitfinex","BTCUSD",1725656142375,0.1,52973.0,52959.0,0.002]
["bitfinex","BTCUSD",1725656142376,0.000813,52962.0,52959.0,0.002]
["bitfinex","BTCUSD",1725656142600,0.04458458,52961.0,52944.0,0.00377657]
["bitfinex","BTCUSD",1725656142828,0.000813,52962.0,52931.0,0.1962]
["bitfinex","BTCUSD",1725656142829,0.44788458,52960.0,52931.0,0.1962]
["bitfinex","BTCUSD",1725656143054,0.44788458,52960.0,52954.0,0.001]
["bitfinex","BTCUSD",1725656143055,0.14458458,52959.0,52954.0,0.001]
["bitfinex","BTCUSD",1725656143274,0.16359244,52958.0,52954.0,0.001]
["bitfinex","BTCUSD",1725656143491,0.16359244,52958.0,52926.0,0.001626]
["bitfinex","BTCUSD",1725656143492,5.20829457,52957.0,52926.0,0.001626]
["bitfinex","BTCUSD",1725656143706,5.27758458,52956.0,52944.0,0.002]
["bitfinex","BTCUSD",1725656143926,1.543,52955.0,52944.0,0.002]
["bitfinex","BTCUSD",1725656144148,0.131,52954.0,52944.0,0.002]
["bitfinex","BTCUSD",1725656144357,0.14454071,52953.0,52944.0,0.002]
["bitfinex","BTCUSD",1725656144575,0.14454071,52952.0,52944.0,0.002]
["bitfinex","BTCUSD",1725656144817,0.04454071,52951.0,52944.0,0.3804]
["bitfinex","BTCUSD",1725656145030,0.04454071,52951.0,52927.0,0.00105402]
["bitfinex","BTCUSD",1725656145031,0.04454071,52950.0,52935.0,0.3784]
["bitfinex","BTCUSD",1725656145251,0.04454071,52949.0,52935.0,0.3784]
["bitfinex","BTCUSD",1725656145479,0.1,52955.0,52935.0,0.3784]
["bitfinex","BTCUSD",1725656145480,0.04454071,52948.0,52935.0,0.3784]
["bitfinex","BTCUSD",1725656145711,0.05824844,52947.0,52936.0,0.023]
["bitfinex","BTCUSD",1725656145940,0.04454071,52946.0,52937.0,0.55430836]
["bitfinex","BTCUSD",1725656146205,0.05404946,52972.0,52937.0,0.55430836]
["bitfinex","BTCUSD",1725656146206,0.01713104,52945.0,52944.0,0.002]
["bitfinex","BTCUSD",1725656146419,0.1991,52963.0,52945.0,0.3902]
["bitfinex","BTCUSD",1725656146647,0.0072179,52957.0,52946.0,0.08217]
["bitfinex","BTCUSD",1725656146855,0.001,52948.0,52946.0,0.08217]
["bitfinex","BTCUSD",1725656147082,0.001,52948.0,52946.0,0.023]
["bitfinex","BTCUSD",1725656147297,0.001,52948.0,52942.0,0.00082644]
["bitfinex","BTCUSD",1725656147777,0.29906221,52974.0,52943.0,0.3951]
["bitfinex","BTCUSD",1725656147992,0.55430836,52967.0,52945.0,0.3951]
["bitfinex","BTCUSD",1725656148223,0.55430836,52967.0,52946.0,0.023]
["bitfinex","BTCUSD",1725656148224,0.04455929,52966.0,52946.0,0.023]
["bitfinex","BTCUSD",1725656148448,0.04455929,52966.0,52945.0,0.3951]
["bitfinex","BTCUSD",1725656148449,0.09999013,52966.0,52945.0,0.3951]
["bitfinex","BTCUSD",1725656148669,0.011,52962.0,52945.0,0.3951]
["bitfinex","BTCUSD",1725656148894,0.05827063,52961.0,52945.0,0.3951]
["bitfinex","BTCUSD",1725656149121,0.04455929,52960.0,52945.0,0.3951]
["bitfinex","BTCUSD",1725656149334,0.04455929,52959.0,52946.0,0.74695271]
["bitfinex","BTCUSD",1725656149555,0.01371134,52960.0,52947.0,0.11420527]
["bitfinex","BTCUSD",1725656149774,0.01371134,52960.0,52954.0,0.188842]
["bitfinex","BTCUSD",1725656149996,0.0072328,52981.0,52956.0,0.3884]
["bitfinex","BTCUSD",1725656150208,0.001,52961.0,52957.0,0.00377499]
["bitfinex","BTCUSD",1725656150431,0.001,52961.0,52958.0,0.023]
["bitfinex","BTCUSD",1725656150665,0.001,52961.0,52959.0,0.0452925]
["bitfinex","BTCUSD",1725656150871,0.001,52961.0,52960.0,0.023]
["bitfinex","BTCUSD",1725656151089,0.001,52961.0,52960.0,0.02677523]
["bitfinex","BTCUSD",1725656151310,0.001,52961.0,52960.0,0.023]
["bitfinex","BTCUSD",1725656151530,0.001,52961.0,52960.0,0.00377565]
["bitfinex","BTCUSD",1725656151747,0.001,52961.0,52960.0,0.08717652]
["bitfinex","BTCUSD",1725656151969,0.32102183,52988.0,52960.0,0.08717652]
["bitfinex","BTCUSD",1725656152183,0.55430836,52986.0,52961.0,0.023]
["bitfinex","BTCUSD",1725656152401,0.32102183,52988.0,52961.0,0.023]
["bitfinex","BTCUSD",1725656152402,0.05828609,52985.0,52961.0,0.023]
["bitfinex","BTCUSD",1725656152624,0.05828609,52985.0,52956.0,0.3884]
["bitfinex","BTCUSD",1725656152625,5.10828609,52984.0,52956.0,0.3884]
["bitfinex","BTCUSD",1725656152842,2.43857172,52983.0,52956.0,0.3884]
["bitfinex","BTCUSD",1725656153061,2.43857172,52983.0,52952.0,0.55430836]
["bitfinex","BTCUSD",1725656153062,4.163,52982.0,52952.0,0.55430836]
["bitfinex","BTCUSD",1725656153281,4.163,52982.0,52953.0,0.00377608]
["bitfinex","BTCUSD",1725656153282,0.48328609,52981.0,52953.0,0.00377608]
["bitfinex","BTCUSD",1725656153499,0.05828609,52980.0,52953.0,0.00377608]
["bitfinex","BTCUSD",1725656153707,0.04457172,52979.0,52953.0,0.00377608]
["bitfinex","BTCUSD",1725656153982,0.04457172,52978.0,52954.0,0.05958409]
["bitfinex","BTCUSD",1725656154197,0.05628609,52977.0,52954.0,0.05958409]
["bitfinex","BTCUSD",1725656154401,0.04114312,52976.0,52955.0,0.023]
["bitfinex","BTCUSD",1725656154633,0.04114312,52975.0,52956.0,0.38647538]
["bitfinex","BTCUSD",1725656154854,0.00081,52998.0,52957.0,0.023]
["bitfinex","BTCUSD",1725656155063,0.55430836,52991.0,52958.0,0.04882838]
["bitfinex","BTCUSD",1725656155298,3.26642004,52997.0,52958.0,0.04882838]
["bitfinex","BTCUSD",1725656155299,0.14114334,52990.0,52964.0,0.55430836]
["bitfinex","BTCUSD",1725656155515,0.14114334,52990.0,52958.0,0.05260332]
["bitfinex","BTCUSD",1725656155516,0.04114334,52989.0,52965.0,0.003775]
["bitfinex","BTCUSD",1725656155759,0.013,52983.0,52966.0,0.023]
["bitfinex","BTCUSD",1725656155973,0.000812,52978.0,52967.0,0.19437485]
["bitfinex","BTCUSD",1725656156193,0.000812,52978.0,52968.0,0.10016832]
["bitfinex","BTCUSD",1725656156438,0.000812,52978.0,52969.0,0.00377464]
["bitfinex","BTCUSD",1725656156647,0.000812,52978.0,52968.0,0.023]
["bitfinex","BTCUSD",1725656156648,0.000812,52978.0,52970.0,0.02677475]
["bitfinex","BTCUSD",1725656156874,0.000812,52978.0,52971.0,0.3812]
["bitfinex","BTCUSD",1725656157107,0.000812,52978.0,52971.0,0.4042]
["bitfinex","BTCUSD",1725656157348,0.001812,52978.0,52971.0,0.4042]
["bitfinex","BTCUSD",1725656157555,0.001812,52978.0,52971.0,0.023]
["bitfinex","BTCUSD",1725656157556,0.01371734,52977.0,52971.0,0.023]
["bitfinex","BTCUSD",1725656157799,0.01371734,52977.0,52968.0,0.023]
["bitfinex","BTCUSD",1725656158015,0.01371734,52977.0,52968.0,0.08308]
["bitfinex","BTCUSD",1725656158236,0.01371734,52977.0,52969.0,0.00377496]
["bitfinex","BTCUSD",1725656158491,0.01371734,52976.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656158706,0.001812,52978.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656158707,0.000812,52978.0,52971.0,0.00377419]
["bitfinex","BTCUSD",1725656158930,0.000812,52978.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656158931,0.000812,52978.0,52972.0,0.023]
["bitfinex","BTCUSD",1725656159156,0.000812,52978.0,52958.0,0.4091]
["bitfinex","BTCUSD",1725656159157,0.0943,52977.0,52958.0,0.4091]
["bitfinex","BTCUSD",1725656159370,0.0943,52977.0,52951.0,0.1976]
["bitfinex","BTCUSD",1725656159371,0.0943,52977.0,52959.0,0.55430836]
["bitfinex","BTCUSD",1725656159811,0.01371678,52977.0,52951.0,0.1976]
["bitfinex","BTCUSD",1725656160021,0.01371678,52976.0,52958.0,0.55430836]
["bitfinex","BTCUSD",1725656160235,0.1,52977.0,52959.0,0.44490593]
["bitfinex","BTCUSD",1725656160236,0.01371678,52975.0,52959.0,0.44490593]
["bitfinex","BTCUSD",1725656160476,0.01371678,52974.0,52970.0,0.014]
["bitfinex","BTCUSD",1725656160694,0.5038,52984.0,52970.0,0.014]
["bitfinex","BTCUSD",1725656160695,0.35344644,52984.0,52970.0,0.014]
["bitfinex","BTCUSD",1725656160912,0.01371311,52983.0,52970.0,0.014]
["bitfinex","BTCUSD",1725656161143,0.002,52982.0,52970.0,0.00578664]
["bitfinex","BTCUSD",1725656161354,5.1025,52981.0,52970.0,0.00578664]
["bitfinex","BTCUSD",1725656161617,5.1025,52981.0,52949.0,0.00082633]
["bitfinex","BTCUSD",1725656161618,0.002,52976.0,52949.0,0.00082633]
["bitfinex","BTCUSD",1725656161832,5.15288234,52980.0,52949.0,0.00082633]
["bitfinex","BTCUSD",1725656161833,3.536,52975.0,52958.0,0.55430836]
["bitfinex","BTCUSD",1725656162051,3.536,52975.0,52949.0,0.00082633]
["bitfinex","BTCUSD",1725656162052,0.002,52970.0,52949.0,0.00082633]
["bitfinex","BTCUSD",1725656162293,0.04882793,52975.0,52949.0,0.00082633]
["bitfinex","BTCUSD",1725656162294,0.05404946,52965.0,52958.0,0.001]
["bitfinex","BTCUSD",1725656162513,0.05404946,52965.0,52950.0,0.55430836]
["bitfinex","BTCUSD",1725656162514,0.05604946,52963.0,52950.0,0.55430836]
["bitfinex","BTCUSD",1725656162741,0.05604946,52963.0,52949.0,0.00082633]
["bitfinex","BTCUSD",1725656162743,0.002,52959.0,52949.0,0.00082633]
["bitfinex","BTCUSD",1725656162993,0.002,52959.0,52900.0,0.55430836]
["bitfinex","BTCUSD",1725656162994,0.002,52959.0,52915.0,0.94990836]
["bitfinex","BTCUSD",1725656162995,0.188925,52931.0,52915.0,0.94990836]
["bitfinex","BTCUSD",1725656163466,0.1,52931.0,52915.0,0.94990836]
["bitfinex","BTCUSD",1725656163680,0.1,52930.0,52915.0,0.94990836]
["bitfinex","BTCUSD",1725656164165,0.1,52930.0,52915.0,0.3956]
["bitfinex","BTCUSD",1725656164379,0.1,52930.0,52926.0,0.00146668]
["bitfinex","BTCUSD",1725656164820,0.3794,52950.0,52926.0,0.00146668]
["bitfinex","BTCUSD",1725656164821,0.1,52949.0,52926.0,0.00146668]
["bitfinex","BTCUSD",1725656165031,0.3769,52947.0,52926.0,0.00146668]
["bitfinex","BTCUSD",1725656165250,0.001,52931.0,52926.0,0.00146668]
["bitfinex","BTCUSD",1725656165726,0.3769,52930.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656165946,0.0273882,52929.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656166193,0.0273882,52928.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656166425,0.04450601,52928.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656166896,0.003,52930.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656167131,0.02739625,52927.0,52926.0,0.02208908]
["bitfinex","BTCUSD",1725656167350,0.01712265,52929.0,52926.0,0.02208908]
["bitfinex","BTCUSD",1725656167577,0.003,52930.0,52927.0,0.023]
["bitfinex","BTCUSD",1725656167797,0.003,52930.0,52928.0,0.40927711]
["bitfinex","BTCUSD",1725656168040,0.003,52930.0,52929.0,0.06805879]
["bitfinex","BTCUSD",1725656168276,0.003,52930.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656168756,0.402,52942.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656168977,0.001,52928.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656169664,0.0273958,52927.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656169877,0.01712238,52927.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656170330,0.04451818,52927.0,52926.0,6.8e-07]
["bitfinex","BTCUSD",1725656172550,0.04451818,52927.0,52926.0,0.19530068]
["bitfinex","BTCUSD",1725656172776,0.05396882,52960.0,52926.0,0.23783075]
["bitfinex","BTCUSD",1725656172995,0.13492206,52965.0,52934.0,0.188913]
["bitfinex","BTCUSD",1725656172996,0.55430836,52958.0,52934.0,0.188913]
["bitfinex","BTCUSD",1725656173263,0.4411,52969.0,52926.0,0.0233082]
["bitfinex","BTCUSD",1725656173264,0.13196395,52969.0,52937.0,0.1945]
["bitfinex","BTCUSD",1725656173476,0.0445,52975.0,52938.0,0.39217612]
["bitfinex","BTCUSD",1725656173728,0.0445,52975.0,52940.0,0.3884]
["bitfinex","BTCUSD",1725656173955,0.05396882,52985.0,52943.0,0.5882]
["bitfinex","BTCUSD",1725656174178,0.10793765,52989.0,52945.0,0.377746]
["bitfinex","BTCUSD",1725656174179,0.55430836,52973.0,52945.0,0.377746]
["bitfinex","BTCUSD",1725656174404,0.55430836,52973.0,52944.0,0.023]
["bitfinex","BTCUSD",1725656174405,0.0445,52995.0,52953.0,0.3949]
["bitfinex","BTCUSD",1725656174650,0.0445,52995.0,52955.0,0.3949]
["bitfinex","BTCUSD",1725656174870,0.0445,52995.0,52956.0,0.08597237]
["bitfinex","BTCUSD",1725656175330,0.0445,52995.0,52957.0,0.5882]
["bitfinex","BTCUSD",1725656175541,0.0445,52995.0,52958.0,0.42167485]
["bitfinex","BTCUSD",1725656175993,0.0445,52995.0,52962.0,0.188813]
["bitfinex","BTCUSD",1725656176208,0.0445,52995.0,52960.0,0.377642]
["bitfinex","BTCUSD",1725656176209,0.00081,52998.0,52963.0,0.60478442]
["bitfinex","BTCUSD",1725656176418,0.00081,52998.0,52965.0,0.3892]
["bitfinex","BTCUSD",1725656176634,0.00081,52998.0,52967.0,0.3892]
["bitfinex","BTCUSD",1725656176848,0.00081,52998.0,52968.0,0.00377443]
["bitfinex","BTCUSD",1725656177102,0.00081,52998.0,52968.0,0.02677443]
["bitfinex","BTCUSD",1725656177322,0.00081,52998.0,52969.0,0.3892]
["bitfinex","BTCUSD",1725656177559,0.00081,52998.0,52970.0,0.06837173]
["bitfinex","BTCUSD",1725656178056,0.00081,52998.0,52971.0,0.4137]
["bitfinex","BTCUSD",1725656178269,0.00081,52998.0,52972.0,0.02677445]
["bitfinex","BTCUSD",1725656178482,0.00081,52998.0,52973.0,0.00377443]
["bitfinex","BTCUSD",1725656178694,0.00081,52998.0,52971.0,0.4137]
["bitfinex","BTCUSD",1725656178944,0.1377,52978.0,52960.0,0.3898]
["bitfinex","BTCUSD",1725656179171,0.566454,52961.0,52960.0,0.3898]
["bitfinex","BTCUSD",1725656179404,0.1377,52978.0,52951.0,0.1989]
["bitfinex","BTCUSD",1725656179405,0.56655,52952.0,52951.0,0.1989]
["bitfinex","BTCUSD",1725656179637,0.1,52977.0,52951.0,0.1989]
["bitfinex","BTCUSD",1725656179638,0.1,52966.0,52951.0,0.1989]
["bitfinex","BTCUSD",1725656179850,0.000814,52976.0,52953.0,0.582946]
["bitfinex","BTCUSD",1725656180095,0.000814,52976.0,52954.0,0.00377523]
["bitfinex","BTCUSD",1725656180337,0.000814,52976.0,52953.0,0.3941]
["bitfinex","BTCUSD",1725656180338,0.188843,52954.0,52953.0,0.3941]
["bitfinex","BTCUSD",1725656180554,0.000814,52976.0,52953.0,0.4534]
["bitfinex","BTCUSD",1725656180785,0.188805,52965.0,52954.0,0.00377576]
["bitfinex","BTCUSD",1725656181027,0.000814,52976.0,52953.0,0.3941]
["bitfinex","BTCUSD",1725656181028,0.188843,52954.0,52953.0,0.3941]
["bitfinex","BTCUSD",1725656181479,0.1,52964.0,52953.0,0.3941]
["bitfinex","BTCUSD",1725656181718,0.188838,52956.0,52953.0,0.3941]
["bitfinex","BTCUSD",1725656181936,0.188843,52954.0,52953.0,0.4534]
["bitfinex","BTCUSD",1725656182156,0.1,52964.0,52953.0,0.4534]
["bitfinex","BTCUSD",1725656182157,0.188838,52956.0,52953.0,0.4534]
["bitfinex","BTCUSD",1725656182371,0.1,52964.0,52954.0,0.023]
["bitfinex","BTCUSD",1725656182590,0.000814,52976.0,52954.0,0.023]
["bitfinex","BTCUSD",1725656182815,0.000814,52976.0,52954.0,0.02677596]
["bitfinex","BTCUSD",1725656183021,0.000814,52976.0,52955.0,0.4508076]
["bitfinex","BTCUSD",1725656183235,0.000814,52976.0,52958.0,0.6033]
["bitfinex","BTCUSD",1725656183452,0.000814,52976.0,52965.0,0.4152]
["bitfinex","BTCUSD",1725656183664,0.189586,52974.0,52966.0,0.00377443]
["bitfinex","BTCUSD",1725656183885,0.189586,52974.0,52965.0,0.4152]
["bitfinex","BTCUSD",1725656183886,0.188793,52968.0,52967.0,0.023]
["bitfinex","BTCUSD",1725656184344,0.1888,52966.0,52965.0,0.4152]
["bitfinex","BTCUSD",1725656184569,0.188791,52969.0,52965.0,0.4152]
["bitfinex","BTCUSD",1725656184838,0.000814,52974.0,52966.0,0.00377461]
["bitfinex","BTCUSD",1725656185055,0.000814,52974.0,52970.0,0.188784]
["bitfinex","BTCUSD",1725656185279,0.000814,52974.0,52965.0,0.4152]
["bitfinex","BTCUSD",1725656185280,0.000814,52974.0,52971.0,0.02265248]
["bitfinex","BTCUSD",1725656185500,0.000814,52974.0,52965.0,0.4152]
["bitfinex","BTCUSD",1725656185719,0.1888,52966.0,52965.0,0.4152]
["bitfinex","BTCUSD",1725656185940,0.000814,52974.0,52966.0,0.023]
["bitfinex","BTCUSD",1725656186867,0.188783,52971.0,52966.0,0.023]
["bitfinex","BTCUSD",1725656187094,0.188783,52971.0,52967.0,0.04364501]
["bitfinex","BTCUSD",1725656187328,0.000814,52974.0,52965.0,0.4152]
["bitfinex","BTCUSD",1725656187578,0.000814,52974.0,52966.0,0.00377498]
["bitfinex","BTCUSD",1725656188012,0.188786,52970.0,52966.0,0.00377498]
["bitfinex","BTCUSD",1725656188238,0.000814,52974.0,52966.0,0.00377498]
["bitfinex","BTCUSD",1725656188458,0.000814,52974.0,52967.0,0.06455247]
["bitfinex","BTCUSD",1725656188689,0.000814,52974.0,52968.0,0.556]
["bitfinex","BTCUSD",1725656188901,0.000814,52974.0,52969.0,0.00377426]
["bitfinex","BTCUSD",1725656189110,0.000814,52974.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656189327,0.188782,52971.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656189538,0.000814,52974.0,52970.0,0.06397777]
["bitfinex","BTCUSD",1725656189758,0.000814,52974.0,52971.0,0.023]
["bitfinex","BTCUSD",1725656189967,0.189587,52974.0,52971.0,0.023]
["bitfinex","BTCUSD",1725656190185,0.188778,52972.0,52971.0,0.023]
["bitfinex","BTCUSD",1725656191048,0.000814,52974.0,52971.0,0.023]
["bitfinex","BTCUSD",1725656191270,0.000814,52974.0,52972.0,0.00377443]
["bitfinex","BTCUSD",1725656191492,0.000814,52974.0,52973.0,0.023]
["bitfinex","BTCUSD",1725656192172,0.188785,52971.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656192464,0.000814,52974.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656192697,0.000814,52974.0,52971.0,0.06167416]
["bitfinex","BTCUSD",1725656192956,0.000814,52974.0,52972.0,0.023]
["bitfinex","BTCUSD",1725656193175,0.188775,52973.0,52972.0,0.023]
["bitfinex","BTCUSD",1725656193396,0.000814,52974.0,52969.0,0.023]
["bitfinex","BTCUSD",1725656193608,0.188782,52971.0,52970.0,0.00377444]
["bitfinex","BTCUSD",1725656193834,0.188782,52971.0,52970.0,0.08127744]
["bitfinex","BTCUSD",1725656194262,0.188782,52971.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656194486,0.188785,52971.0,52969.0,0.023]
["bitfinex","BTCUSD",1725656194706,0.000814,52974.0,52969.0,0.023]
["bitfinex","BTCUSD",1725656194932,0.000814,52974.0,52970.0,0.00377422]
["bitfinex","BTCUSD",1725656195147,0.000814,52974.0,52971.0,0.023]
["bitfinex","BTCUSD",1725656195387,0.14561,52998.0,52973.0,0.78335]
["bitfinex","BTCUSD",1725656195388,0.00081,52998.0,52973.0,0.78335]
["bitfinex","BTCUSD",1725656195606,0.00081,52998.0,52985.0,0.18873]
["bitfinex","BTCUSD",1725656195607,0.55430836,52997.0,52985.0,0.18873]
["bitfinex","BTCUSD",1725656195840,0.00081,52998.0,52986.0,0.02677341]
["bitfinex","BTCUSD",1725656196053,0.00081,52998.0,52988.0,0.5974]
["bitfinex","BTCUSD",1725656196325,0.00081,52998.0,52991.0,0.188708]
["bitfinex","BTCUSD",1725656196326,0.188694,52996.0,52991.0,0.188708]
["bitfinex","BTCUSD",1725656196557,0.00081,52998.0,52992.0,0.02677318]
["bitfinex","BTCUSD",1725656196796,0.188697,52995.0,52992.0,0.00377318]
["bitfinex","BTCUSD",1725656197009,0.188701,52994.0,52993.0,0.023]
["bitfinex","BTCUSD",1725656197487,0.00081,52998.0,52991.0,0.023]
["bitfinex","BTCUSD",1725656197713,0.00081,52998.0,52992.0,0.11019577]
["bitfinex","BTCUSD",1725656197935,0.00081,52998.0,52993.0,0.211701]
["bitfinex","BTCUSD",1725656198174,0.00081,52998.0,52995.0,0.4058]
["bitfinex","BTCUSD",1725656198391,0.00081,52998.0,52994.0,0.00377247]
["bitfinex","BTCUSD",1725656198392,0.00081,52998.0,52996.0,0.21837188]
["bitfinex","BTCUSD",1725656198618,0.00081,52998.0,52997.0,0.4058]
["bitfinex","BTCUSD",1725656198619,0.189496,52998.0,52997.0,0.4058]
["bitfinex","BTCUSD",1725656198874,0.189496,52998.0,52997.0,0.49121719]
["bitfinex","BTCUSD",1725656199307,0.00081,52998.0,52997.0,0.49121719]
["bitfinex","BTCUSD",1725656199546,0.188672,53003.0,52998.0,0.03795]
["bitfinex","BTCUSD",1725656199783,0.00081,53015.0,52998.0,0.03795]
["bitfinex","BTCUSD",1725656199784,0.188682,52999.0,52998.0,0.03795]
["bitfinex","BTCUSD",1725656200310,0.188686,52998.0,52997.0,0.4058]
["bitfinex","BTCUSD",1725656200518,0.00081,53015.0,52997.0,0.46554]
["bitfinex","BTCUSD",1725656200733,0.188686,52998.0,52997.0,0.46554]
["bitfinex","BTCUSD",1725656200960,0.00081,53015.0,52998.0,0.377371]
["bitfinex","BTCUSD",1725656201177,0.188666,53004.0,52999.0,0.188681]
["bitfinex","BTCUSD",1725656201414,0.00081,53015.0,52997.0,0.46554]
["bitfinex","BTCUSD",1725656201624,0.00081,53015.0,52997.0,0.4058]
["bitfinex","BTCUSD",1725656201625,0.188686,52998.0,52997.0,0.4058]
["bitfinex","BTCUSD",1725656202266,0.188686,52998.0,52980.0,0.012]
["bitfinex","BTCUSD",1725656202267,0.0448,53006.0,52980.0,0.55430836]
["bitfinex","BTCUSD",1725656202486,0.01715586,53000.0,52980.0,0.55430836]
["bitfinex","BTCUSD",1725656202706,0.01715586,53000.0,52983.0,0.1967]
["bitfinex","BTCUSD",1725656202928,0.01715586,53000.0,52988.0,0.188721]
["bitfinex","BTCUSD",1725656203157,0.01715586,53000.0,52989.0,0.0037729]
["bitfinex","BTCUSD",1725656203372,0.01715586,53000.0,52989.0,0.1924889]
["bitfinex","BTCUSD",1725656203597,0.01715586,53000.0,52990.0,0.3947]
["bitfinex","BTCUSD",1725656203804,0.000812,53009.0,52981.0,0.05543084]
["bitfinex","BTCUSD",1725656203805,0.000812,53009.0,52992.0,0.4153]
["bitfinex","BTCUSD",1725656204029,0.000812,53009.0,52994.0,0.188699]
["bitfinex","BTCUSD",1725656204244,0.000812,53009.0,52995.0,0.00377219]
["bitfinex","BTCUSD",1725656204463,0.188665,53004.0,52996.0,0.4329]
["bitfinex","BTCUSD",1725656204680,0.000812,53009.0,52999.0,0.188681]
["bitfinex","BTCUSD",1725656204913,0.000812,53009.0,53001.0,0.615375]
["bitfinex","BTCUSD",1725656205136,0.000812,53009.0,53006.0,1.125887]
["bitfinex","BTCUSD",1725656205384,0.000812,53009.0,53006.0,1.917902]
["bitfinex","BTCUSD",1725656205604,0.00081,53015.0,53011.0,0.98062]
["bitfinex","BTCUSD",1725656205817,0.00081,53015.0,53011.0,1.5476]
["bitfinex","BTCUSD",1725656206063,0.00081,53015.0,53014.0,0.943145]
["bitfinex","BTCUSD",1725656206289,0.00081,53015.0,53011.0,0.75936]
["bitfinex","BTCUSD",1725656206290,0.00014,53037.0,53024.0,0.75888]
["bitfinex","BTCUSD",1725656206291,0.188562,53033.0,53024.0,0.75888]
["bitfinex","BTCUSD",1725656206508,0.00014,53037.0,53028.0,0.190579]
["bitfinex","BTCUSD",1725656206509,0.188559,53034.0,53028.0,0.190579]
["bitfinex","BTCUSD",1725656206786,0.00014,53037.0,53028.0,1.356097]
["bitfinex","BTCUSD",1725656207001,0.00014,53037.0,53036.0,0.188551]
["bitfinex","BTCUSD",1725656207235,0.00014,53037.0,53036.0,1.2011181]
["bitfinex","BTCUSD",1725656207446,0.00081,53051.0,53048.0,0.188508]
["bitfinex","BTCUSD",1725656207665,0.1377,53078.0,53053.0,0.18849]
["bitfinex","BTCUSD",1725656207921,0.1377,53078.0,53058.0,0.1808]
["bitfinex","BTCUSD",1725656207922,0.57148824,53077.0,53058.0,0.1808]
["bitfinex","BTCUSD",1725656208148,0.0481,53087.0,53058.0,0.1808]
["bitfinex","BTCUSD",1725656208149,0.1377,53085.0,53058.0,0.1808]
["bitfinex","BTCUSD",1725656208362,0.1377,53085.0,53059.0,0.41318]
["bitfinex","BTCUSD",1725656208363,0.01718064,53076.0,53059.0,0.41318]
["bitfinex","BTCUSD",1725656208582,0.01718064,53078.0,53062.0,0.55430836]
["bitfinex","BTCUSD",1725656208809,0.01718017,53075.0,53064.0,0.3951]
["bitfinex","BTCUSD",1725656209021,0.188448,53065.0,53064.0,0.3951]
["bitfinex","BTCUSD",1725656209241,0.188448,53065.0,53064.0,0.4181]
["bitfinex","BTCUSD",1725656209465,0.0481,53087.0,53064.0,0.46221]
["bitfinex","BTCUSD",1725656209685,0.18838,53084.0,53077.0,0.188405]
["bitfinex","BTCUSD",1725656209897,5.662e-05,53079.0,53078.0,0.40386691]
["bitfinex","BTCUSD",1725656210347,5.662e-05,53079.0,53078.0,0.59556691]
["bitfinex","BTCUSD",1725656210579,5.662e-05,53079.0,53078.0,0.78396791]
["bitfinex","BTCUSD",1725656210801,0.188398,53079.0,53078.0,0.6148]
["bitfinex","BTCUSD",1725656211247,0.188433,53069.0,53068.0,0.3836]
["bitfinex","BTCUSD",1725656212421,0.18826594,53069.0,53068.0,0.3836]
["bitfinex","BTCUSD",1725656212851,0.1,53082.0,53063.0,0.1985]
["bitfinex","BTCUSD",1725656212852,0.188451,53064.0,53063.0,0.1985]
["bitfinex","BTCUSD",1725656213069,0.188455,53063.0,53062.0,0.3955]
["bitfinex","BTCUSD",1725656213317,0.188455,53063.0,53062.0,0.395001]
["bitfinex","BTCUSD",1725656214210,0.1,53082.0,53062.0,0.395001]
["bitfinex","BTCUSD",1725656214460,0.188421,53073.0,53063.0,0.02676731]
["bitfinex","BTCUSD",1725656214701,0.18842,53073.0,53066.0,0.188443]
["bitfinex","BTCUSD",1725656214922,0.1377,53094.0,53064.0,0.04236863]
["bitfinex","BTCUSD",1725656214923,0.0481,53100.0,53073.0,0.1823]
["bitfinex","BTCUSD",1725656215138,0.0481,53100.0,53076.0,0.188406]
["bitfinex","BTCUSD",1725656215139,0.01717731,53099.0,53076.0,0.188406]
["bitfinex","BTCUSD",1725656215355,0.0481,53100.0,53077.0,0.19217152]
["bitfinex","BTCUSD",1725656215569,0.0481,53100.0,53077.0,0.02676652]
["bitfinex","BTCUSD",1725656216228,0.0481,53100.0,53077.0,0.023]
["bitfinex","BTCUSD",1725656216437,0.0481,53100.0,53078.0,0.40736695]
["bitfinex","BTCUSD",1725656216646,0.0481,53100.0,53079.0,0.0660367]
["bitfinex","BTCUSD",1725656216863,0.0481,53100.0,53080.0,0.00376695]
["bitfinex","BTCUSD",1725656217094,0.01717366,53099.0,53081.0,0.023]
["bitfinex","BTCUSD",1725656217309,0.01717268,53098.0,53079.0,0.0660367]
["bitfinex","BTCUSD",1725656217529,0.048912,53100.0,53074.0,0.01843]
["bitfinex","BTCUSD",1725656217757,0.048912,53100.0,53072.0,0.4036]
["bitfinex","BTCUSD",1725656217758,0.60617116,53099.0,53072.0,0.4036]
["bitfinex","BTCUSD",1725656217975,0.60617116,53099.0,53056.0,0.376959]
["bitfinex","BTCUSD",1725656217976,0.1382,53094.0,53064.0,0.44396863]
["bitfinex","BTCUSD",1725656218190,0.1382,53094.0,53053.0,0.55430836]
["bitfinex","BTCUSD",1725656218191,0.002,53088.0,53067.0,0.55430836]
["bitfinex","BTCUSD",1725656218438,0.0481,53086.0,53067.0,0.55430836]
["bitfinex","BTCUSD",1725656218656,0.32137116,53085.0,53067.0,0.55430836]
["bitfinex","BTCUSD",1725656218887,0.01717116,53084.0,53067.0,0.55430836]
["bitfinex","BTCUSD",1725656219110,0.01717116,53084.0,53053.0,1.33488636]
["bitfinex","BTCUSD",1725656219111,0.01717116,53083.0,53058.0,0.188471]
["bitfinex","BTCUSD",1725656219329,0.01,53105.0,53053.0,0.93128636]
["bitfinex","BTCUSD",1725656219330,0.0481,53089.0,53069.0,0.3834]
["bitfinex","BTCUSD",1725656219548,0.0481,53089.0,53059.0,0.39954877]
["bitfinex","BTCUSD",1725656219549,0.15536802,53088.0,53060.0,0.3834]
["bitfinex","BTCUSD",1725656219785,0.15536802,53088.0,53064.0,0.55430836]
["bitfinex","BTCUSD",1725656219786,0.03751482,53087.0,53064.0,0.55430836]
["bitfinex","BTCUSD",1725656220032,0.01716802,53086.0,53065.0,0.00376806]
["bitfinex","BTCUSD",1725656220274,0.1382,53088.0,53065.0,0.00376806]
["bitfinex","BTCUSD",1725656220275,0.1382,53088.0,53066.0,0.023]
["bitfinex","BTCUSD",1725656220485,0.1382,53088.0,53067.0,0.00376746]
["bitfinex","BTCUSD",1725656220486,0.11717013,53087.0,53067.0,0.00376746]
["bitfinex","BTCUSD",1725656220699,0.11717013,53087.0,53068.0,0.023]
["bitfinex","BTCUSD",1725656220700,0.1,53087.0,53068.0,0.023]
["bitfinex","BTCUSD",1725656221141,0.1,53087.0,53069.0,0.00376788]
["bitfinex","BTCUSD",1725656221354,0.1,53087.0,53070.0,0.5966]
["bitfinex","BTCUSD",1725656221586,0.1,53094.0,53071.0,0.00376738]
["bitfinex","BTCUSD",1725656221811,0.01718575,53093.0,53081.0,0.18839]
["bitfinex","BTCUSD",1725656222031,0.000812,53100.0,53083.0,0.376765]
["bitfinex","BTCUSD",1725656222276,0.000812,53100.0,53080.0,0.002]
["bitfinex","BTCUSD",1725656222277,0.000812,53100.0,53087.0,0.5736]
["bitfinex","BTCUSD",1725656222499,0.000812,53100.0,53088.0,0.02676579]
["bitfinex","BTCUSD",1725656222740,0.000812,53100.0,53089.0,0.376725]
["bitfinex","BTCUSD",1725656222958,0.000812,53100.0,53088.0,0.02676579]
["bitfinex","BTCUSD",1725656222959,0.000812,53100.0,53090.0,0.02676547]
["bitfinex","BTCUSD",1725656223171,0.000312,53100.0,53099.0,0.188327]
["bitfinex","BTCUSD",1725656223401,0.000312,53100.0,53099.0,0.4349327]
["bitfinex","BTCUSD",1725656224557,0.000312,53100.0,53099.0,1.3765677]
["bitfinex","BTCUSD",1725656224786,0.00022733,53106.0,53099.0,1.3765677]
["bitfinex","BTCUSD",1725656224787,0.00022733,53106.0,53105.0,0.958018]
["bitfinex","BTCUSD",1725656225019,0.00081,53154.0,53105.0,0.958018]
["bitfinex","BTCUSD",1725656225020,0.00081,53154.0,53108.0,0.969986]
["bitfinex","BTCUSD",1725656225239,0.00081,53154.0,53122.0,0.190245]
["bitfinex","BTCUSD",1725656225240,0.0484,53147.0,53122.0,0.190245]
["bitfinex","BTCUSD",1725656225469,0.0484,53147.0,53122.0,1.1802605]
["bitfinex","BTCUSD",1725656225681,0.00081,53154.0,53122.0,1.1802605]
["bitfinex","BTCUSD",1725656225682,0.00081,53154.0,53122.0,1.9711925]
["bitfinex","BTCUSD",1725656226119,0.0484,53158.0,53122.0,1.9711925]
["bitfinex","BTCUSD",1725656226120,0.04186711,53158.0,53122.0,0.6135245]
["bitfinex","BTCUSD",1725656226339,0.04186711,53158.0,53123.0,0.376484]
["bitfinex","BTCUSD",1725656226340,0.55430836,53149.0,53123.0,0.376484]
["bitfinex","BTCUSD",1725656226551,0.04186711,53158.0,53122.0,0.2082245]
["bitfinex","BTCUSD",1725656226552,0.04186711,53158.0,53127.0,0.4053]
["bitfinex","BTCUSD",1725656226775,0.55430836,53154.0,53128.0,0.0593538]
["bitfinex","BTCUSD",1725656227000,0.01802671,53157.0,53129.0,0.023]
["bitfinex","BTCUSD",1725656227001,0.01720362,53153.0,53129.0,0.023]
["bitfinex","BTCUSD",1725656227214,0.01802671,53157.0,53129.0,0.023]
["bitfinex","BTCUSD",1725656227215,0.01720362,53152.0,53129.0,0.02676321]
["bitfinex","BTCUSD",1725656227491,0.01720362,53151.0,53129.0,0.57730836]
["bitfinex","BTCUSD",1725656227699,0.01720362,53151.0,53115.0,0.002]
["bitfinex","BTCUSD",1725656227700,0.15560362,53150.0,53130.0,0.55430836]
["bitfinex","BTCUSD",1725656227930,2.65920362,53149.0,53117.0,0.4053]
["bitfinex","BTCUSD",1725656228148,2.65920362,53149.0,53129.0,0.55430836]
["bitfinex","BTCUSD",1725656228149,0.01720362,53148.0,53129.0,0.55430836]
["bitfinex","BTCUSD",1725656228361,0.1,53149.0,53130.0,0.00376372]
["bitfinex","BTCUSD",1725656228362,0.01720362,53147.0,53130.0,0.00376372]
["bitfinex","BTCUSD",1725656228578,0.1,53149.0,53132.0,0.4154]
["bitfinex","BTCUSD",1725656228798,0.1384,53171.0,53134.0,0.1832]
["bitfinex","BTCUSD",1725656229016,0.1384,53171.0,53135.0,0.00376267]
["bitfinex","BTCUSD",1725656229017,0.000812,53151.0,53135.0,0.00376267]
["bitfinex","BTCUSD",1725656229256,0.564577,53137.0,53135.0,0.00376267]
["bitfinex","BTCUSD",1725656229477,0.564619,53133.0,53132.0,0.4154]
["bitfinex","BTCUSD",1725656229703,0.564619,53133.0,53103.0,0.386624]
["bitfinex","BTCUSD",1725656229704,0.1384,53133.0,53112.0,0.4154]
["bitfinex","BTCUSD",1725656229924,0.37643,53131.0,53112.0,0.4154]
["bitfinex","BTCUSD",1725656230145,0.564832,53113.0,53112.0,0.4154]
["bitfinex","BTCUSD",1725656230363,0.188299,53107.0,53106.0,0.3958]
["bitfinex","BTCUSD",1725656230806,0.188299,53107.0,53090.0,0.376718]
["bitfinex","BTCUSD",1725656230807,0.1,53126.0,53089.0,0.188361]
["bitfinex","BTCUSD",1725656231059,0.1,53126.0,53079.0,0.55430836]
["bitfinex","BTCUSD",1725656231060,0.1,53132.0,53099.0,0.4065]
["bitfinex","BTCUSD",1725656231061,0.0418,53116.0,53099.0,0.4065]
["bitfinex","BTCUSD",1725656231321,0.0418,53116.0,53091.0,0.4065]
["bitfinex","BTCUSD",1725656231540,0.1418,53116.0,53095.0,0.55430836]
["bitfinex","BTCUSD",1725656231756,0.1418,53116.0,53082.0,0.4065]
["bitfinex","BTCUSD",1725656232014,0.1384,53114.0,53082.0,0.4065]
["bitfinex","BTCUSD",1725656232234,0.1,53116.0,53079.0,0.55430836]
["bitfinex","BTCUSD",1725656232236,0.1384,53110.0,53079.0,0.55430836]
["bitfinex","BTCUSD",1725656232462,5.17854,53113.0,53079.0,0.55430836]
["bitfinex","BTCUSD",1725656232463,0.1384,53108.0,53079.0,0.55430836]
["bitfinex","BTCUSD",1725656232685,0.1384,53108.0,53080.0,0.00376713]
["bitfinex","BTCUSD",1725656232686,0.1,53107.0,53080.0,0.00376713]
["bitfinex","BTCUSD",1725656232910,0.1,53107.0,53080.0,0.19216013]
["bitfinex","BTCUSD",1725656233154,0.1,53107.0,53082.0,0.1884]
["bitfinex","BTCUSD",1725656233367,0.1,53107.0,53083.0,0.11879356]
["bitfinex","BTCUSD",1725656233579,0.1,53107.0,53086.0,0.002]
["bitfinex","BTCUSD",1725656233801,0.1384,53116.0,53087.0,0.40556573]
["bitfinex","BTCUSD",1725656234006,0.1,53115.0,53087.0,0.40556573]
["bitfinex","BTCUSD",1725656234235,0.11718331,53115.0,53087.0,0.40556573]
["bitfinex","BTCUSD",1725656234453,4.95014164,53114.0,53087.0,0.4018]
["bitfinex","BTCUSD",1725656234665,4.95014164,53114.0,53088.0,0.00376624]
["bitfinex","BTCUSD",1725656234666,0.01718331,53113.0,53088.0,0.00376624]
["bitfinex","BTCUSD",1725656234919,0.01718331,53112.0,53088.0,0.00376624]
["bitfinex","BTCUSD",1725656235400,0.01718197,53111.0,53088.0,0.00376624]
["bitfinex","BTCUSD",1725656235621,0.01718197,53111.0,53087.0,0.4018]
["bitfinex","BTCUSD",1725656235844,0.1384,53109.0,53083.0,0.11502755]
["bitfinex","BTCUSD",1725656236059,0.1384,53109.0,53083.0,0.55430836]
["bitfinex","BTCUSD",1725656236060,0.11718197,53108.0,53083.0,0.55430836]
["bitfinex","BTCUSD",1725656236274,0.01718197,53107.0,53083.0,0.55430836]
["bitfinex","BTCUSD",1725656236489,0.01718197,53106.0,53083.0,0.55430836]
["bitfinex","BTCUSD",1725656236704,0.01718197,53105.0,53083.0,0.55430836]
["bitfinex","BTCUSD",1725656236926,0.01718197,53105.0,53068.0,0.1971]
["bitfinex","BTCUSD",1725656236927,0.1384,53103.0,53068.0,0.1971]
["bitfinex","BTCUSD",1725656237142,1.86118197,53104.0,53080.0,0.55430836]
["bitfinex","BTCUSD",1725656237143,0.1384,53101.0,53080.0,0.55430836]
["bitfinex","BTCUSD",1725656237368,0.1384,53101.0,53069.0,0.07514084]
["bitfinex","BTCUSD",1725656237369,0.1384,53099.0,53069.0,0.07514084]
["bitfinex","BTCUSD",1725656237583,0.1384,53097.0,53067.0,0.00376785]
["bitfinex","BTCUSD",1725656237827,1.48692438,53096.0,53067.0,0.00376785]
["bitfinex","BTCUSD",1725656238034,1.58255443,53095.0,53068.0,0.09553762]
["bitfinex","BTCUSD",1725656238251,0.199,53094.0,53068.0,0.09553762]
["bitfinex","BTCUSD",1725656238473,0.24729059,53095.0,53069.0,0.00376785]
["bitfinex","BTCUSD",1725656238474,0.11717029,53093.0,53069.0,0.00376785]
["bitfinex","BTCUSD",1725656238697,0.01717029,53092.0,53069.0,0.00376785]
["bitfinex","BTCUSD",1725656239636,0.01717029,53092.0,53070.0,0.023]
["bitfinex","BTCUSD",1725656239843,0.1,53096.0,53074.0,0.3922]
["bitfinex","BTCUSD",1725656239844,0.01717029,53091.0,53074.0,0.3922]
["bitfinex","BTCUSD",1725656240059,0.01717029,53090.0,53077.0,0.002]
["bitfinex","BTCUSD",1725656240271,0.01717029,53089.0,53078.0,0.19216665]
["bitfinex","BTCUSD",1725656240489,0.1384,53107.0,53079.0,0.025]
["bitfinex","BTCUSD",1725656240703,0.00081,53146.0,53080.0,0.42242272]
["bitfinex","BTCUSD",1725656240704,0.000812,53092.0,53080.0,0.42242272]
["bitfinex","BTCUSD",1725656240918,0.000812,53092.0,53084.0,0.188379]
["bitfinex","BTCUSD",1725656241128,0.000812,53092.0,53085.0,0.02676575]
["bitfinex","BTCUSD",1725656241365,0.000812,53092.0,53086.0,0.3773]
["bitfinex","BTCUSD",1725656241597,0.000812,53092.0,53087.0,0.02676575]
["bitfinex","BTCUSD",1725656241813,0.000812,53092.0,53089.0,0.1992]
["bitfinex","BTCUSD",1725656242035,0.000812,53092.0,53090.0,0.023]
["bitfinex","BTCUSD",1725656242249,0.000812,53092.0,53090.0,0.02676554]
["bitfinex","BTCUSD",1725656243211,0.000812,53092.0,53085.0,0.376748]
["bitfinex","BTCUSD",1725656243212,0.01717134,53091.0,53064.0,0.386724]
["bitfinex","BTCUSD",1725656243432,0.01717134,53091.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725656243433,0.01717134,53090.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725656243661,0.01717134,53090.0,53065.0,0.05818759]
["bitfinex","BTCUSD",1725656243884,0.1,53091.0,53065.0,0.05818759]
["bitfinex","BTCUSD",1725656243885,0.01717134,53089.0,53069.0,0.55430836]
["bitfinex","BTCUSD",1725656244101,0.01717134,53089.0,53065.0,0.05818759]
["bitfinex","BTCUSD",1725656244102,0.1,53091.0,53070.0,0.05543084]
["bitfinex","BTCUSD",1725656244325,0.01717071,53089.0,53064.0,0.386724]
["bitfinex","BTCUSD",1725656244544,4.808533,53088.0,53064.0,0.386724]
["bitfinex","BTCUSD",1725656244755,4.808533,53088.0,53064.0,0.001624]
["bitfinex","BTCUSD",1725656244756,2.66917071,53087.0,53064.0,0.001624]
["bitfinex","BTCUSD",1725656244967,0.84716704,53086.0,53064.0,0.001624]
["bitfinex","BTCUSD",1725656245176,0.01716704,53085.0,53064.0,0.001624]
["bitfinex","BTCUSD",1725656245390,0.0309036,53084.0,53069.0,0.55430836]
["bitfinex","BTCUSD",1725656245603,0.1384,53088.0,53070.0,0.05919839]
["bitfinex","BTCUSD",1725656245604,0.0309036,53083.0,53070.0,0.05919839]
["bitfinex","BTCUSD",1725656245829,0.1384,53088.0,53070.0,0.05919839]
["bitfinex","BTCUSD",1725656245830,0.01716704,53082.0,53070.0,0.00376755]
["bitfinex","BTCUSD",1725656246041,0.1384,53088.0,53070.0,0.00376755]
["bitfinex","BTCUSD",1725656246042,0.01716704,53081.0,53070.0,0.00376755]
["bitfinex","BTCUSD",1725656246255,0.01716704,53080.0,53070.0,0.00376755]
["bitfinex","BTCUSD",1725656246476,0.000812,53092.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725656246477,0.01716704,53079.0,53073.0,0.55430836]
["bitfinex","BTCUSD",1725656246710,0.000812,53092.0,53074.0,0.12182449]
["bitfinex","BTCUSD",1725656246918,0.000812,53092.0,53078.0,0.1884]
["bitfinex","BTCUSD",1725656247153,0.000812,53092.0,53074.0,0.15977449]
["bitfinex","BTCUSD",1725656247154,0.01717466,53091.0,53080.0,0.4116]
["bitfinex","BTCUSD",1725656247372,0.000812,53092.0,53081.0,0.00376606]
["bitfinex","BTCUSD",1725656247582,0.000812,53092.0,53082.0,0.0037662]
["bitfinex","BTCUSD",1725656247794,0.01717188,53091.0,53083.0,0.023]
["bitfinex","BTCUSD",1725656248028,0.000812,53092.0,53084.0,0.00376615]
["bitfinex","BTCUSD",1725656248241,0.000812,53092.0,53085.0,0.023]
["bitfinex","BTCUSD",1725656248471,0.000812,53092.0,53086.0,0.00376612]
["bitfinex","BTCUSD",1725656248697,0.000812,53092.0,53088.0,0.6075]
["bitfinex","BTCUSD",1725656248931,0.000812,53092.0,53089.0,0.00376554]
["bitfinex","BTCUSD",1725656249157,0.000812,53092.0,53079.0,0.1989]
["bitfinex","BTCUSD",1725656249372,0.01717113,53091.0,53082.0,0.42988045]
["bitfinex","BTCUSD",1725656249620,0.000812,53092.0,53067.0,0.6075]
["bitfinex","BTCUSD",1725656249621,0.01717113,53090.0,53067.0,0.6075]
["bitfinex","BTCUSD",1725656249839,0.000812,53092.0,53069.0,0.55430836]
["bitfinex","BTCUSD",1725656249840,0.16930452,53089.0,53069.0,0.55430836]
["bitfinex","BTCUSD",1725656250068,0.11717113,53088.0,53069.0,0.55430836]
["bitfinex","BTCUSD",1725656250276,0.11717113,53088.0,53065.0,0.0005519]
["bitfinex","BTCUSD",1725656250277,0.13090271,53088.0,53065.0,0.0005519]
["bitfinex","BTCUSD",1725656250518,0.01567113,53087.0,53065.0,0.00431992]
["bitfinex","BTCUSD",1725656250742,0.01567113,53086.0,53065.0,0.0005519]
["bitfinex","BTCUSD",1725656251014,0.002,53082.0,53065.0,0.0005519]
["bitfinex","BTCUSD",1725656251198,0.1384,53085.0,53064.0,0.001624]
["bitfinex","BTCUSD",1725656251199,0.1384,53077.0,53064.0,9e-07]
["bitfinex","BTCUSD",1725656251417,0.002,53079.0,53064.0,9e-07]
["bitfinex","BTCUSD",1725656251418,3.482,53076.0,53064.0,9e-07]
["bitfinex","BTCUSD",1725656251634,4.887571,53075.0,53064.0,9e-07]
["bitfinex","BTCUSD",1725656251855,4.887571,53075.0,53054.0,0.55430836]
["bitfinex","BTCUSD",1725656251856,0.002,53065.0,53054.0,0.55430836]
["bitfinex","BTCUSD",1725656252068,0.002,53065.0,53039.0,0.55430836]
["bitfinex","BTCUSD",1725656252069,4.649171,53064.0,53039.0,0.55430836]
["bitfinex","BTCUSD",1725656252292,0.01,53063.0,53039.0,0.55430836]
["bitfinex","BTCUSD",1725656252510,1.346,53062.0,53039.0,0.55430836]
["bitfinex","BTCUSD",1725656252736,0.188533,53041.0,53040.0,0.0037709]
["bitfinex","BTCUSD",1725656252955,0.188533,53041.0,53039.0,0.6097392]
["bitfinex","BTCUSD",1725656252956,0.188536,53040.0,53039.0,0.6097392]
["bitfinex","BTCUSD",1725656253204,0.188536,53040.0,53039.0,0.05543084]
["bitfinex","BTCUSD",1725656253422,0.1,53041.0,53034.0,0.00162]
["bitfinex","BTCUSD",1725656253423,0.188554,53035.0,53034.0,0.00162]
["bitfinex","BTCUSD",1725656254337,0.288554,53035.0,53034.0,0.00162]
["bitfinex","BTCUSD",1725656255227,0.288454,53035.0,53034.0,0.00162]
["bitfinex","BTCUSD",1725656256110,0.288354,53035.0,53034.0,0.00162]
["bitfinex","BTCUSD",1725656257019,0.288254,53035.0,53034.0,0.00162]
["bitfinex","BTCUSD",1725656257235,0.288254,53035.0,53020.0,0.00162]
["bitfinex","BTCUSD",1725656257236,0.188604,53021.0,53020.0,0.00162]
["bitfinex","BTCUSD",1725656257657,0.288604,53021.0,53020.0,0.00162]
["bitfinex","BTCUSD",1725656257873,0.288504,53021.0,53020.0,0.00162]
["bitfinex","BTCUSD",1725656258654,0.188404,53021.0,53020.0,0.00162]
["bitfinex","BTCUSD",1725656258897,0.188404,53021.0,53020.0,0.40642]
["bitfinex","BTCUSD",1725656258898,0.188604,53021.0,53020.0,0.40642]
["bitfinex","BTCUSD",1725656259132,0.188504,53021.0,53020.0,0.42942]
["bitfinex","BTCUSD",1725656259348,0.188404,53021.0,53020.0,0.42942]
["bitfinex","BTCUSD",1725656259575,0.188404,53021.0,53020.0,0.02462]
["bitfinex","BTCUSD",1725656260019,0.288404,53021.0,53020.0,0.02462]
["bitfinex","BTCUSD",1725656260233,0.288404,53021.0,53020.0,0.00162]
["bitfinex","BTCUSD",1725656262263,0.288404,53021.0,53011.0,0.00162]
["bitfinex","BTCUSD",1725656262264,0.188636,53012.0,53011.0,0.00162]
["bitfinex","BTCUSD",1725656262506,0.288636,53012.0,53011.0,0.00162]
["bitfinex","BTCUSD",1725656263299,0.288636,53012.0,52980.0,0.55592836]
["bitfinex","BTCUSD",1725656263300,0.188682,52999.0,52980.0,0.55592836]
["bitfinex","BTCUSD",1725656263722,0.188682,52999.0,52998.0,1e-06]
["bitfinex","BTCUSD",1725656263723,0.34421297,52999.0,52998.0,1e-06]
["bitfinex","BTCUSD",1725656263872,0.44421297,52999.0,52998.0,1e-06]
["bitfinex","BTCUSD",1725656264532,0.44421297,52999.0,52980.0,0.55592836]
["bitfinex","BTCUSD",1725656264533,0.44421297,52999.0,52980.0,0.00162]
["bitfinex","BTCUSD",1725656264534,0.188746,52981.0,52980.0,0.00162]
["bitfinex","BTCUSD",1725656264760,0.002,52996.0,52963.0,0.55430836]
["bitfinex","BTCUSD",1725656265044,0.188793,52968.0,52963.0,0.55430836]
["bitfinex","BTCUSD",1725656265262,0.288293,52968.0,52963.0,0.55430836]
["bitfinex","BTCUSD",1725656265478,0.288293,52968.0,52957.0,0.37792]
["bitfinex","BTCUSD",1725656266132,0.287793,52968.0,52957.0,0.00162]
["bitfinex","BTCUSD",1725656267224,0.287293,52968.0,52957.0,0.00162]
["bitfinex","BTCUSD",1725656267442,0.188796,52967.0,52957.0,0.00162]
["bitfinex","BTCUSD",1725656267644,0.288796,52967.0,52957.0,0.00162]
["bitfinex","BTCUSD",1725656269180,0.288296,52967.0,52957.0,0.00162]
["bitfinex","BTCUSD",1725656269824,0.188796,52967.0,52965.0,0.57904]
["bitfinex","BTCUSD",1725656270075,0.188796,52967.0,52966.0,0.082686]
["bitfinex","BTCUSD",1725656270286,0.188796,52967.0,52966.0,0.02462]
["bitfinex","BTCUSD",1725656270287,0.188296,52967.0,52966.0,0.02462]
["bitfinex","BTCUSD",1725656271195,0.1384,52996.0,52966.0,0.02462]
["bitfinex","BTCUSD",1725656271424,0.1384,52996.0,52967.0,0.00377453]
["bitfinex","BTCUSD",1725656271425,0.55430836,52981.0,52967.0,0.00377453]
["bitfinex","BTCUSD",1725656271660,0.188773,52974.0,52968.0,0.023]
["bitfinex","BTCUSD",1725656271876,0.55430836,52995.0,52968.0,0.023]
["bitfinex","BTCUSD",1725656271877,0.002,52993.0,52968.0,0.023]
["bitfinex","BTCUSD",1725656272100,0.002,52993.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656272101,1.91819983,52992.0,52966.0,0.02462]
["bitfinex","BTCUSD",1725656272307,3.265,52991.0,52966.0,0.02462]
["bitfinex","BTCUSD",1725656272521,0.1384,52996.0,52967.0,0.55430836]
["bitfinex","BTCUSD",1725656272736,0.1384,52996.0,52968.0,0.02677464]
["bitfinex","BTCUSD",1725656272737,0.55430836,52995.0,52968.0,0.02677464]
["bitfinex","BTCUSD",1725656272953,0.55430836,52995.0,52969.0,0.023]
["bitfinex","BTCUSD",1725656273378,0.74,52994.0,52966.0,0.02462]
["bitfinex","BTCUSD",1725656273588,0.1384,52996.0,52967.0,0.040446]
["bitfinex","BTCUSD",1725656273589,0.08784,52993.0,52967.0,0.040446]
["bitfinex","BTCUSD",1725656273798,0.08784,52993.0,52968.0,0.023]
["bitfinex","BTCUSD",1725656274063,2.279,52992.0,52968.0,0.023]
["bitfinex","BTCUSD",1725656274296,0.1,52991.0,52968.0,0.023]
["bitfinex","BTCUSD",1725656274528,0.1384,52990.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656274735,3.00883126,52989.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656274956,3.449,52988.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656275171,2.565,52987.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656275388,0.1,52988.0,52967.0,0.00377574]
["bitfinex","BTCUSD",1725656275389,0.1,52986.0,52967.0,0.00377574]
["bitfinex","BTCUSD",1725656275601,0.1,52988.0,52968.0,0.3828]
["bitfinex","BTCUSD",1725656275819,0.55430836,52987.0,52968.0,0.3828]
["bitfinex","BTCUSD",1725656276042,0.55430836,52987.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656276043,1.109,52987.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656276267,0.65430836,52986.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656276534,4.787571,52985.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656276794,3.354,52984.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656277013,1.772,52983.0,52966.0,0.00162]
["bitfinex","BTCUSD",1725656277222,1.744,52982.0,52967.0,0.001624]
["bitfinex","BTCUSD",1725656277437,0.102,52984.0,52967.0,0.001624]
["bitfinex","BTCUSD",1725656277649,0.1,52981.0,52967.0,0.001624]
["bitfinex","BTCUSD",1725656277870,0.1384,52985.0,52967.0,0.001624]
["bitfinex","BTCUSD",1725656278076,0.002,53004.0,52968.0,0.5791]
["bitfinex","BTCUSD",1725656278077,0.1384,53003.0,52968.0,0.5791]
["bitfinex","BTCUSD",1725656278299,0.55430836,52991.0,52969.0,0.0812484]
["bitfinex","BTCUSD",1725656278511,2.1264,52990.0,52969.0,0.023]
["bitfinex","BTCUSD",1725656278727,0.1384,52990.0,52971.0,0.55430836]
["bitfinex","BTCUSD",1725656278973,0.1384,52990.0,52968.0,0.3978]
["bitfinex","BTCUSD",1725656278974,0.1384,52997.0,52972.0,0.023]
["bitfinex","BTCUSD",1725656279421,0.1384,52997.0,52969.0,0.00377452]
["bitfinex","BTCUSD",1725656279422,0.1384,52997.0,52973.0,0.00377452]
["bitfinex","BTCUSD",1725656279641,0.1384,52997.0,52970.0,0.023]
["bitfinex","BTCUSD",1725656279642,0.1384,52997.0,52970.0,0.55430836]
["bitfinex","BTCUSD",1725656279643,4.437,52996.0,52970.0,0.55430836]
["bitfinex","BTCUSD",1725656279849,0.002,52996.0,52971.0,0.0037753]
["bitfinex","BTCUSD",1725656280057,0.1384,52997.0,52971.0,0.00377492]
["bitfinex","BTCUSD",1725656280540,0.1384,53003.0,52973.0,0.4052]
["bitfinex","BTCUSD",1725656280746,0.55430836,53001.0,52974.0,0.11940243]
["bitfinex","BTCUSD",1725656280955,0.55430836,53001.0,52975.0,0.023]
["bitfinex","BTCUSD",1725656281170,0.55430836,53001.0,52976.0,0.00377402]
["bitfinex","BTCUSD",1725656281381,0.1384,53003.0,52978.0,0.4052]
["bitfinex","BTCUSD",1725656281605,0.1384,53012.0,52979.0,0.58108238]
["bitfinex","BTCUSD",1725656281811,0.1384,53020.0,52983.0,0.4052]
["bitfinex","BTCUSD",1725656281997,0.55430836,53011.0,52985.0,0.593932]
["bitfinex","BTCUSD",1725656282251,0.55430836,53011.0,52980.0,0.47842424]
["bitfinex","BTCUSD",1725656282252,0.012,53032.0,52988.0,0.4052]
["bitfinex","BTCUSD",1725656282253,0.01714128,53010.0,52988.0,0.4052]
["bitfinex","BTCUSD",1725656282466,0.1384,53027.0,52990.0,0.3861]
["bitfinex","BTCUSD",1725656282467,0.01714066,53009.0,52990.0,0.3861]
["bitfinex","BTCUSD",1725656282673,0.1876,53027.0,52989.0,0.48284642]
["bitfinex","BTCUSD",1725656282674,0.1876,53027.0,52992.0,0.3861]
["bitfinex","BTCUSD",1725656282914,0.1876,53027.0,52994.0,0.3861]
["bitfinex","BTCUSD",1725656282915,0.55430836,53017.0,52994.0,0.3861]
["bitfinex","BTCUSD",1725656283125,0.188697,52995.0,52994.0,0.3861]
["bitfinex","BTCUSD",1725656283558,0.188697,52995.0,52968.0,0.01]
["bitfinex","BTCUSD",1725656283559,0.188746,52981.0,52964.0,0.01]
["bitfinex","BTCUSD",1725656283770,0.188746,52981.0,52980.0,0.1919]
["bitfinex","BTCUSD",1725656284014,0.1821,53005.0,52965.0,0.00014]
["bitfinex","BTCUSD",1725656284016,0.1384,52996.0,52965.0,0.00014]
["bitfinex","BTCUSD",1725656284297,0.1384,52996.0,52968.0,0.379]
["bitfinex","BTCUSD",1725656284298,0.188789,52969.0,52968.0,0.379]
["bitfinex","BTCUSD",1725656284708,0.288789,52969.0,52968.0,0.379]
["bitfinex","BTCUSD",1725656286924,0.188789,52969.0,52968.0,0.379]
["bitfinex","BTCUSD",1725656288726,0.288789,52969.0,52965.0,0.00014]
["bitfinex","BTCUSD",1725656288960,0.288793,52968.0,52965.0,0.00014]
["bitfinex","BTCUSD",1725656290602,0.188796,52967.0,52966.0,1e-06]
["bitfinex","BTCUSD",1725656290822,0.188796,52967.0,52959.0,1e-06]
["bitfinex","BTCUSD",1725656290823,0.188821,52960.0,52959.0,1e-06]
["bitfinex","BTCUSD",1725656291041,0.188821,52960.0,52957.0,0.00162]
["bitfinex","BTCUSD",1725656291042,0.188821,52960.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656291043,0.188828,52958.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656291263,0.288828,52958.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656291475,0.188828,52958.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656292346,0.188828,52958.0,52957.0,0.405301]
["bitfinex","BTCUSD",1725656292804,0.188828,52958.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656293021,0.20594324,52958.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656293473,0.20594324,52958.0,52957.0,0.405301]
["bitfinex","BTCUSD",1725656293474,0.01711524,52958.0,52957.0,0.405301]
["bitfinex","BTCUSD",1725656293678,0.20594324,52958.0,52957.0,0.405301]
["bitfinex","BTCUSD",1725656294103,0.188828,52958.0,52957.0,0.405301]
["bitfinex","BTCUSD",1725656294342,0.1883,52986.0,52958.0,0.1811]
["bitfinex","BTCUSD",1725656294588,0.188825,52959.0,52958.0,0.1811]
["bitfinex","BTCUSD",1725656294992,0.188825,52959.0,52958.0,0.2041]
["bitfinex","BTCUSD",1725656295572,0.188825,52959.0,52958.0,0.1811]
["bitfinex","BTCUSD",1725656295806,0.188825,52959.0,52958.0,0.2041]
["bitfinex","BTCUSD",1725656296172,0.188825,52959.0,52958.0,0.2650401]
["bitfinex","BTCUSD",1725656296553,0.1883,52986.0,52959.0,0.3964]
["bitfinex","BTCUSD",1725656296769,0.188821,52960.0,52959.0,0.3964]
["bitfinex","BTCUSD",1725656296987,0.022,52998.0,52959.0,0.4144]
["bitfinex","BTCUSD",1725656296988,0.1887,52997.0,52959.0,0.4144]
["bitfinex","BTCUSD",1725656297190,0.1887,52997.0,52960.0,0.02677485]
["bitfinex","BTCUSD",1725656297624,0.1887,52997.0,52960.0,0.21559385]
["bitfinex","BTCUSD",1725656297842,0.1887,52997.0,52960.0,0.06472485]
["bitfinex","BTCUSD",1725656298040,0.3321,52981.0,52960.0,0.023]
["bitfinex","BTCUSD",1725656298245,0.3321,52981.0,52959.0,0.023]
["bitfinex","BTCUSD",1725656298449,0.1859,52978.0,52959.0,0.023]
["bitfinex","BTCUSD",1725656299096,0.01711957,52968.0,52959.0,0.023]
["bitfinex","BTCUSD",1725656299306,0.01711957,52967.0,52959.0,0.023]
["bitfinex","BTCUSD",1725656299694,0.1,52977.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656299695,0.55430836,52965.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656299703,0.01711976,52966.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656299897,0.01711605,52965.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656300050,0.01711605,52964.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656300250,0.01711605,52963.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656300616,0.1,52964.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656300617,0.01711605,52962.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656300831,0.1,52964.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656300832,0.01711605,52961.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656301056,0.1,52964.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656301057,0.01711605,52960.0,52957.0,1e-06]
["bitfinex","BTCUSD",1725656301453,0.01711605,52959.0,52957.0,0.00036865]
["bitfinex","BTCUSD",1725656301667,0.000814,52969.0,52957.0,0.00036865]
["bitfinex","BTCUSD",1725656301668,0.01711605,52958.0,52957.0,0.00036865]
["bitfinex","BTCUSD",1725656302365,0.000814,52969.0,52957.0,0.00036865]
["bitfinex","BTCUSD",1725656302366,0.000814,52969.0,52961.0,0.377635]
["bitfinex","BTCUSD",1725656302588,0.000814,52969.0,52968.0,0.566379]
["bitfinex","BTCUSD",1725656302801,0.189513,53003.0,52972.0,0.188777]
["bitfinex","BTCUSD",1725656303026,0.189513,53003.0,52981.0,0.1866]
["bitfinex","BTCUSD",1725656303027,0.55430836,52984.0,52981.0,0.1866]
["bitfinex","BTCUSD",1725656303261,0.55430836,52984.0,52969.0,0.02]
["bitfinex","BTCUSD",1725656303262,0.55430836,52998.0,52982.0,0.1866]
["bitfinex","BTCUSD",1725656303533,0.55430836,52998.0,52959.0,0.01]
["bitfinex","BTCUSD",1725656303534,0.55430836,52998.0,52983.0,0.3779]
["bitfinex","BTCUSD",1725656303735,0.000813,53003.0,52984.0,0.03779]
["bitfinex","BTCUSD",1725656304607,0.000813,53003.0,52985.0,0.023]
["bitfinex","BTCUSD",1725656305279,0.000813,53003.0,52985.0,0.02677385]
["bitfinex","BTCUSD",1725656305707,0.000813,53003.0,52986.0,0.4119]
["bitfinex","BTCUSD",1725656305914,0.000813,53003.0,52987.0,0.02677348]
["bitfinex","BTCUSD",1725656306143,0.000813,53003.0,52988.0,0.04994635]
["bitfinex","BTCUSD",1725656306356,0.000813,53003.0,52974.0,0.74307836]
["bitfinex","BTCUSD",1725656306357,0.5236,53002.0,52975.0,0.55430836]
["bitfinex","BTCUSD",1725656306790,0.5236,53002.0,52971.0,0.4119]
["bitfinex","BTCUSD",1725656307011,0.5216,53002.0,52973.0,0.55430836]
["bitfinex","BTCUSD",1725656307244,0.5216,53002.0,52972.0,0.00377438]
["bitfinex","BTCUSD",1725656307245,0.1524413,53001.0,52974.0,0.09699827]
["bitfinex","BTCUSD",1725656307463,0.55430836,53000.0,52975.0,0.5873]
["bitfinex","BTCUSD",1725656307674,0.55430836,53000.0,52976.0,0.00377391]
["bitfinex","BTCUSD",1725656307675,0.02958279,52995.0,52976.0,0.00377391]
["bitfinex","BTCUSD",1725656307889,0.02958279,52995.0,52977.0,0.45748113]
["bitfinex","BTCUSD",1725656308098,0.02958279,52995.0,52978.0,0.188756]
["bitfinex","BTCUSD",1725656308309,0.02958279,52995.0,52984.0,0.3849]
["bitfinex","BTCUSD",1725656308539,0.02958279,52995.0,52985.0,0.21477345]
["bitfinex","BTCUSD",1725656308758,0.02958279,52995.0,52986.0,0.4153]
["bitfinex","BTCUSD",1725656308975,0.02958279,52995.0,52976.0,0.012]
["bitfinex","BTCUSD",1725656308976,0.02958279,52995.0,52990.0,0.188712]
["bitfinex","BTCUSD",1725656309187,0.000813,53003.0,52988.0,0.1895]
["bitfinex","BTCUSD",1725656309188,0.000813,53003.0,52994.0,0.1895]
["bitfinex","BTCUSD",1725656309397,0.000813,53003.0,52996.0,0.4153]
["bitfinex","BTCUSD",1725656309611,0.000813,53003.0,52997.0,0.00377257]
["bitfinex","BTCUSD",1725656309843,0.000813,53003.0,52998.0,0.023]
["bitfinex","BTCUSD",1725656310272,0.000813,53003.0,52997.0,0.023]
["bitfinex","BTCUSD",1725656310491,0.000813,53003.0,52990.0,0.3999]
["bitfinex","BTCUSD",1725656310914,0.000813,53003.0,52978.0,0.03795]
["bitfinex","BTCUSD",1725656310915,0.002,53000.0,52979.0,0.1846]
["bitfinex","BTCUSD",1725656311165,0.002,53000.0,52971.0,0.3999]
["bitfinex","BTCUSD",1725656311379,0.5216,52995.0,52971.0,0.3999]
["bitfinex","BTCUSD",1725656311594,0.5216,52995.0,52970.0,0.55430836]
["bitfinex","BTCUSD",1725656311596,0.1,52994.0,52970.0,0.55430836]
["bitfinex","BTCUSD",1725656311807,0.05314629,52993.0,52965.0,0.3815]
["bitfinex","BTCUSD",1725656312024,0.07644657,52992.0,52966.0,0.06123497]
["bitfinex","BTCUSD",1725656312239,0.1,52994.0,52967.0,0.3913]
["bitfinex","BTCUSD",1725656312445,0.55430836,52993.0,52967.0,0.3913]
["bitfinex","BTCUSD",1725656312915,0.188793,52968.0,52967.0,0.3913]
["bitfinex","BTCUSD",1725656313126,0.188825,52959.0,52958.0,0.001628]
["bitfinex","BTCUSD",1725656313759,0.288825,52959.0,52958.0,0.001628]
["bitfinex","BTCUSD",1725656314405,0.30593912,52959.0,52958.0,0.001628]
["bitfinex","BTCUSD",1725656314613,0.288825,52959.0,52958.0,0.001628]
["bitfinex","BTCUSD",1725656315942,0.30593739,52959.0,52958.0,0.001628]
["bitfinex","BTCUSD",1725656316574,0.28858432,52959.0,52958.0,0.00199573]
["bitfinex","BTCUSD",1725656317177,0.188819,52961.0,52958.0,0.00199573]
["bitfinex","BTCUSD",1725656317391,0.3321,52984.0,52959.0,0.5933]
["bitfinex","BTCUSD",1725656317595,0.3321,52984.0,52960.0,0.08630489]
["bitfinex","BTCUSD",1725656317596,0.188818,52961.0,52960.0,0.08630489]
["bitfinex","BTCUSD",1725656317796,0.1895,52986.0,52960.0,0.08289741]
["bitfinex","BTCUSD",1725656317797,0.02959351,52962.0,52960.0,0.08289741]
["bitfinex","BTCUSD",1725656318004,0.1895,52986.0,52960.0,0.08289741]
["bitfinex","BTCUSD",1725656318236,0.02959125,52962.0,52961.0,0.00377514]
["bitfinex","BTCUSD",1725656318446,0.02959125,52962.0,52961.0,0.43476774]
["bitfinex","BTCUSD",1725656318447,0.188814,52962.0,52961.0,0.43476774]
["bitfinex","BTCUSD",1725656318662,0.3321,52989.0,52961.0,0.50522795]
["bitfinex","BTCUSD",1725656318914,0.3321,52989.0,52962.0,0.02677504]
["bitfinex","BTCUSD",1725656318915,0.21840122,52963.0,52962.0,0.02677504]
["bitfinex","BTCUSD",1725656319144,0.188811,52963.0,52962.0,0.02336774]
["bitfinex","BTCUSD",1725656319351,0.21840103,52963.0,52962.0,0.02336774]
["bitfinex","BTCUSD",1725656319784,0.02959003,52963.0,52962.0,0.59928174]
["bitfinex","BTCUSD",1725656319999,0.02959003,52963.0,52962.0,0.49579475]
["bitfinex","BTCUSD",1725656320000,0.188811,52963.0,52962.0,0.49579475]
["bitfinex","BTCUSD",1725656320233,0.188811,52963.0,52962.0,0.41046775]
["bitfinex","BTCUSD",1725656320452,0.188811,52963.0,52962.0,0.00036776]
["bitfinex","BTCUSD",1725656321093,0.288811,52963.0,52962.0,0.00036776]
["bitfinex","BTCUSD",1725656321540,0.188811,52963.0,52962.0,0.00036776]
["bitfinex","BTCUSD",1725656321763,0.1888,52966.0,52962.0,0.41236776]
["bitfinex","BTCUSD",1725656321984,0.1895,52985.0,52962.0,0.41236776]
["bitfinex","BTCUSD",1725656321985,0.1895,52985.0,52963.0,0.18427492]
["bitfinex","BTCUSD",1725656322207,0.3321,52992.0,52963.0,0.18427492]
["bitfinex","BTCUSD",1725656322208,0.188787,52970.0,52963.0,0.56226068]
["bitfinex","BTCUSD",1725656322417,0.74380836,52993.0,52964.0,0.4049]
["bitfinex","BTCUSD",1725656322643,0.188782,52972.0,52965.0,0.0037744]
["bitfinex","BTCUSD",1725656322887,0.74380836,52993.0,52966.0,0.4049]
["bitfinex","BTCUSD",1725656323120,0.188793,52968.0,52967.0,0.06125429]
["bitfinex","BTCUSD",1725656323333,0.188793,52968.0,52967.0,0.06162206]
["bitfinex","BTCUSD",1725656323555,0.188793,52968.0,52967.0,0.08462206]
["bitfinex","BTCUSD",1725656325063,0.1,52982.0,52967.0,0.08462206]
["bitfinex","BTCUSD",1725656325064,0.1,52982.0,52967.0,0.08839735]
["bitfinex","BTCUSD",1725656325305,0.08147719,52999.0,52967.0,0.08839735]
["bitfinex","BTCUSD",1725656325306,0.05513112,53003.0,52972.0,0.1952]
["bitfinex","BTCUSD",1725656325580,0.188743,52982.0,52981.0,0.4142]
["bitfinex","BTCUSD",1725656325811,0.188733,52985.0,52981.0,0.41456778]
["bitfinex","BTCUSD",1725656326023,0.188733,52985.0,52981.0,0.43756778]
["bitfinex","BTCUSD",1725656326232,0.000813,53003.0,52985.0,0.4015]
["bitfinex","BTCUSD",1725656326455,0.000813,53003.0,52986.0,0.08535056]
["bitfinex","BTCUSD",1725656326456,0.188724,52988.0,52986.0,0.08535056]
["bitfinex","BTCUSD",1725656326674,0.000813,53003.0,52986.0,0.08535056]
["bitfinex","BTCUSD",1725656326675,0.000813,53003.0,52988.0,0.188721]
["bitfinex","BTCUSD",1725656326899,0.188714,52990.0,52989.0,0.023]
["bitfinex","BTCUSD",1725656327104,0.02954023,52997.0,52989.0,0.02336778]
["bitfinex","BTCUSD",1725656327314,0.188714,52990.0,52989.0,0.02714093]
["bitfinex","BTCUSD",1725656327531,0.188714,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656327973,0.288714,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656328214,0.33539952,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656329292,0.33540628,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656329716,0.33040628,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656330624,0.30086199,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656331924,0.183714,52990.0,52989.0,0.38796778]
["bitfinex","BTCUSD",1725656332210,0.183714,52990.0,52989.0,0.42676456]
["bitfinex","BTCUSD",1725656332427,0.183714,52990.0,52989.0,0.44976456]
["bitfinex","BTCUSD",1725656332632,0.183714,52990.0,52989.0,0.41096778]
["bitfinex","BTCUSD",1725656333070,0.183714,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656333344,0.20086393,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656333573,0.30086393,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656334803,0.33041483,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656335033,0.3132649,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656336106,0.33041422,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656337648,0.3132649,52990.0,52989.0,0.00036778]
["bitfinex","BTCUSD",1725656337892,0.3132649,52990.0,52989.0,0.57316778]
["bitfinex","BTCUSD",1725656337893,0.2132649,52990.0,52989.0,0.57316778]
["bitfinex","BTCUSD",1725656338157,0.2132649,52990.0,52989.0,0.65348456]
["bitfinex","BTCUSD",1725656338431,0.2140789,52990.0,52989.0,0.59616778]
["bitfinex","BTCUSD",1725656340252,0.000814,52990.0,52989.0,1.16232178]
["bitfinex","BTCUSD",1725656340481,0.000814,53000.0,52989.0,0.99560378]
["bitfinex","BTCUSD",1725656340710,0.000814,53000.0,52998.0,0.3788]
["bitfinex","BTCUSD",1725656340991,0.000814,53000.0,52999.0,0.00377206]
["bitfinex","BTCUSD",1725656341208,0.05439505,53026.0,52999.0,0.00377206]
["bitfinex","BTCUSD",1725656341210,0.188663,53005.0,52999.0,0.40793985]
["bitfinex","BTCUSD",1725656341417,0.10469564,53029.0,53003.0,0.188666]
["bitfinex","BTCUSD",1725656341418,0.188652,53008.0,53003.0,0.188666]
["bitfinex","BTCUSD",1725656341647,0.10469564,53029.0,53005.0,0.3898]
["bitfinex","BTCUSD",1725656341885,0.18865,53008.0,53007.0,0.1817]
["bitfinex","BTCUSD",1725656342101,0.10469564,53029.0,53007.0,0.1817]
["bitfinex","BTCUSD",1725656342102,0.10469564,53029.0,53007.0,0.18206778]
["bitfinex","BTCUSD",1725656342366,0.01,53040.0,53007.0,0.18206778]
["bitfinex","BTCUSD",1725656342367,0.01716822,53028.0,53011.0,0.01]
["bitfinex","BTCUSD",1725656342592,0.00081,53043.0,53011.0,0.01]
["bitfinex","BTCUSD",1725656342593,0.00081,53043.0,53017.0,0.3898]
["bitfinex","BTCUSD",1725656342822,0.00081,53043.0,53015.0,0.01]
["bitfinex","BTCUSD",1725656342823,0.55430836,53038.0,53021.0,0.002]
["bitfinex","BTCUSD",1725656343051,0.00081,53043.0,53023.0,0.377194]
["bitfinex","BTCUSD",1725656343266,0.00081,53043.0,53025.0,0.4108]
["bitfinex","BTCUSD",1725656343267,0.01717426,53042.0,53025.0,0.4108]
["bitfinex","BTCUSD",1725656343480,0.00081,53043.0,53026.0,0.02677013]
["bitfinex","BTCUSD",1725656343700,0.00081,53043.0,53027.0,0.4108]
["bitfinex","BTCUSD",1725656343941,0.188576,53029.0,53028.0,0.08951708]
["bitfinex","BTCUSD",1725656344163,0.188576,53029.0,53028.0,0.08574701]
["bitfinex","BTCUSD",1725656344596,0.188576,53029.0,53028.0,0.023]
["bitfinex","BTCUSD",1725656344815,0.00081,53043.0,53020.0,0.00036777]
["bitfinex","BTCUSD",1725656344816,0.3321,53039.0,53020.0,0.00036777]
["bitfinex","BTCUSD",1725656345039,0.188604,53021.0,53020.0,0.00036777]
["bitfinex","BTCUSD",1725656345709,0.188604,53021.0,52997.0,0.57430836]
["bitfinex","BTCUSD",1725656345710,0.188604,53021.0,53003.0,0.3761]
["bitfinex","BTCUSD",1725656345711,0.49085003,53021.0,53003.0,0.3761]
["bitfinex","BTCUSD",1725656345928,0.49085003,53021.0,52972.0,0.001628]
["bitfinex","BTCUSD",1725656345930,0.188736,52984.0,52972.0,0.001628]
["bitfinex","BTCUSD",1725656346399,0.1,52995.0,52978.0,0.01]
["bitfinex","BTCUSD",1725656346613,0.1416,53009.0,52980.0,0.3761]
["bitfinex","BTCUSD",1725656346614,0.1,53005.0,52980.0,0.3761]
["bitfinex","BTCUSD",1725656346838,0.1416,53009.0,52982.0,0.3761]
["bitfinex","BTCUSD",1725656346839,0.55430836,53001.0,52982.0,0.3761]
["bitfinex","BTCUSD",1725656347058,0.188737,52984.0,52983.0,0.00377341]
["bitfinex","BTCUSD",1725656347276,0.188737,52984.0,52983.0,0.03798734]
["bitfinex","BTCUSD",1725656347553,0.1,53000.0,52983.0,0.03798734]
["bitfinex","BTCUSD",1725656347760,0.1,53000.0,52984.0,0.00377329]
["bitfinex","BTCUSD",1725656347761,0.188721,52989.0,52984.0,0.00377329]
["bitfinex","BTCUSD",1725656347976,0.1,53000.0,52983.0,0.03798734]
["bitfinex","BTCUSD",1725656348190,0.18873,52986.0,52984.0,0.00377376]
["bitfinex","BTCUSD",1725656348440,0.188724,52988.0,52985.0,0.04178611]
["bitfinex","BTCUSD",1725656348672,0.188725,52987.0,52985.0,0.04178611]
["bitfinex","BTCUSD",1725656348883,0.188725,52987.0,52986.0,0.023]
["bitfinex","BTCUSD",1725656349105,0.1,53000.0,52987.0,0.5805]
["bitfinex","BTCUSD",1725656349319,0.4737,53017.0,52990.0,0.3947]
["bitfinex","BTCUSD",1725656349548,0.188699,52995.0,52991.0,0.06549993]
["bitfinex","BTCUSD",1725656349776,0.55430836,53014.0,52991.0,0.06549993]
["bitfinex","BTCUSD",1725656349777,0.1,53006.0,52992.0,0.023]
["bitfinex","BTCUSD",1725656350027,0.55430836,53014.0,52992.0,0.02677291]
["bitfinex","BTCUSD",1725656350028,0.188704,52993.0,52992.0,0.02677291]
["bitfinex","BTCUSD",1725656350232,0.188698,52995.0,52992.0,0.023]
["bitfinex","BTCUSD",1725656350446,0.188698,52995.0,52993.0,0.06681443]
["bitfinex","BTCUSD",1725656350660,0.188698,52995.0,52994.0,0.023]
["bitfinex","BTCUSD",1725656350870,0.1,53006.0,52994.0,0.023]
["bitfinex","BTCUSD",1725656351091,0.55430836,53014.0,52995.0,0.00377295]
["bitfinex","BTCUSD",1725656351092,0.188693,52996.0,52995.0,0.00377295]
["bitfinex","BTCUSD",1725656351338,0.3321,53024.0,52997.0,0.199]
["bitfinex","BTCUSD",1725656351562,0.3321,53024.0,52998.0,0.02677232]
["bitfinex","BTCUSD",1725656351563,0.188682,52999.0,52998.0,0.02677232]
["bitfinex","BTCUSD",1725656351797,0.188682,52999.0,52998.0,0.023]
["bitfinex","BTCUSD",1725656352459,0.05430281,53028.0,52983.0,0.031626]
["bitfinex","BTCUSD",1725656352460,0.188714,52990.0,52989.0,0.4116]
["bitfinex","BTCUSD",1725656352683,0.188714,52990.0,52989.0,0.47119]
["bitfinex","BTCUSD",1725656353542,0.1,52999.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656353543,0.188736,52984.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656354448,0.1,52990.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656354654,0.1416,53006.0,52985.0,0.188732]
["bitfinex","BTCUSD",1725656354867,0.1416,53006.0,52984.0,0.00377381]
["bitfinex","BTCUSD",1725656354868,0.55430836,53004.0,52986.0,0.0037734]
["bitfinex","BTCUSD",1725656355074,0.188725,52987.0,52986.0,0.04001994]
["bitfinex","BTCUSD",1725656355541,0.1,53003.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656355542,0.188736,52984.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656355804,0.1,52996.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656356040,0.188736,52984.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656356248,0.288736,52984.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656356672,0.288736,52984.0,52983.0,0.4560286]
["bitfinex","BTCUSD",1725656356881,0.288736,52984.0,52983.0,0.396426]
["bitfinex","BTCUSD",1725656357384,0.3421,53008.0,52983.0,0.585165]
["bitfinex","BTCUSD",1725656357385,0.3321,53008.0,52983.0,0.585165]
["bitfinex","BTCUSD",1725656357603,0.55430836,52998.0,52984.0,0.00377353]
["bitfinex","BTCUSD",1725656357850,0.3321,53008.0,52984.0,0.20297353]
["bitfinex","BTCUSD",1725656358096,0.12855398,53023.0,52984.0,0.20297353]
["bitfinex","BTCUSD",1725656358097,0.01713823,52997.0,52988.0,0.6063]
["bitfinex","BTCUSD",1725656358320,0.188691,52997.0,52993.0,0.188703]
["bitfinex","BTCUSD",1725656358530,0.1416,53017.0,52994.0,0.0796124]
["bitfinex","BTCUSD",1725656358531,0.188697,52995.0,52994.0,0.0796124]
["bitfinex","BTCUSD",1725656358756,0.188692,52997.0,52992.0,0.188706]
["bitfinex","BTCUSD",1725656359013,0.188692,52997.0,52993.0,0.023]
["bitfinex","BTCUSD",1725656359240,0.188694,52996.0,52993.0,0.023]
["bitfinex","BTCUSD",1725656359451,0.55430836,53007.0,52991.0,0.023]
["bitfinex","BTCUSD",1725656359690,0.01714219,53006.0,52989.0,0.02677308]
["bitfinex","BTCUSD",1725656359906,0.01714219,53005.0,52989.0,0.02677308]
["bitfinex","BTCUSD",1725656360127,0.55430836,53021.0,52996.0,0.1935]
["bitfinex","BTCUSD",1725656360128,0.188667,53004.0,52996.0,0.1935]
["bitfinex","BTCUSD",1725656360360,0.55430836,53021.0,52996.0,0.1935]
["bitfinex","BTCUSD",1725656360361,0.188686,52998.0,52997.0,0.1205607]
["bitfinex","BTCUSD",1725656360563,0.4737,53024.0,52997.0,0.12433387]
["bitfinex","BTCUSD",1725656360564,0.188653,53008.0,52997.0,0.12433387]
["bitfinex","BTCUSD",1725656360784,0.4737,53024.0,53002.0,0.18867]
["bitfinex","BTCUSD",1725656360785,0.188656,53007.0,53002.0,0.18867]
["bitfinex","BTCUSD",1725656361006,0.4737,53024.0,53002.0,0.18867]
["bitfinex","BTCUSD",1725656361007,0.4737,53024.0,53003.0,0.023]
["bitfinex","BTCUSD",1725656361228,0.188661,53005.0,53004.0,0.43588335]
["bitfinex","BTCUSD",1725656361439,0.188661,53005.0,53004.0,0.45511136]
["bitfinex","BTCUSD",1725656362132,0.188661,53005.0,53004.0,0.4147]
["bitfinex","BTCUSD",1725656362561,0.288661,53005.0,53004.0,0.4147]
["bitfinex","BTCUSD",1725656362778,0.188661,53005.0,53004.0,0.4147]
["bitfinex","BTCUSD",1725656363443,0.188661,53005.0,52996.0,0.382192]
["bitfinex","BTCUSD",1725656363444,0.188661,53005.0,52998.0,0.3999]
["bitfinex","BTCUSD",1725656363676,0.188682,52999.0,52998.0,0.3999]
["bitfinex","BTCUSD",1725656363886,0.188704,52993.0,52992.0,0.401526]
["bitfinex","BTCUSD",1725656364108,0.566112,52993.0,52992.0,0.4611386]
["bitfinex","BTCUSD",1725656364321,0.566112,52993.0,52992.0,0.001626]
["bitfinex","BTCUSD",1725656364322,1.420928,52993.0,52992.0,0.001626]
["bitfinex","BTCUSD",1725656364538,1.81547272,52993.0,52992.0,0.001626]
["bitfinex","BTCUSD",1725656364983,2.19288072,52993.0,52992.0,0.001626]
["bitfinex","BTCUSD",1725656365204,1.95707272,52993.0,52992.0,0.001626]
["bitfinex","BTCUSD",1725656365891,1.95707272,52993.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656365892,0.25873672,52993.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656366118,0.05436441,52999.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656366119,0.11713672,52992.0,52986.0,0.5595]
["bitfinex","BTCUSD",1725656366342,0.1,52992.0,52986.0,0.5595]
["bitfinex","BTCUSD",1725656366765,0.01,53016.0,52986.0,0.5595]
["bitfinex","BTCUSD",1725656366766,0.52806441,53017.0,52991.0,0.188709]
["bitfinex","BTCUSD",1725656367012,0.55430836,53003.0,52992.0,0.00377289]
["bitfinex","BTCUSD",1725656367217,0.4737,53017.0,52993.0,0.03811989]
["bitfinex","BTCUSD",1725656367218,0.01713516,53002.0,52993.0,0.03811989]
["bitfinex","BTCUSD",1725656367451,0.01690819,53001.0,52995.0,0.386]
["bitfinex","BTCUSD",1725656367666,0.10872883,53023.0,53004.0,0.386]
["bitfinex","BTCUSD",1725656367667,0.08154662,53022.0,53004.0,0.386]
["bitfinex","BTCUSD",1725656367879,0.55430836,53013.0,53005.0,0.00377223]
["bitfinex","BTCUSD",1725656368112,0.1416,53027.0,53005.0,0.023]
["bitfinex","BTCUSD",1725656368318,0.000813,53029.0,53007.0,0.1853]
["bitfinex","BTCUSD",1725656368319,0.55430836,53026.0,53007.0,0.1853]
["bitfinex","BTCUSD",1725656368551,0.55430836,53026.0,53008.0,0.44127182]
["bitfinex","BTCUSD",1725656368763,0.000813,53029.0,53008.0,0.44127182]
["bitfinex","BTCUSD",1725656368975,0.000813,53029.0,53014.0,0.4145]
["bitfinex","BTCUSD",1725656369244,0.55430836,53028.0,53015.0,0.023]
["bitfinex","BTCUSD",1725656369466,0.55430836,53028.0,53014.0,0.4145]
["bitfinex","BTCUSD",1725656369467,0.000813,53029.0,53014.0,0.4145]
["bitfinex","BTCUSD",1725656369928,0.02956228,53026.0,53014.0,0.45595]
["bitfinex","BTCUSD",1725656370362,0.02956228,53026.0,53008.0,0.023]
["bitfinex","BTCUSD",1725656370587,0.3321,53025.0,53008.0,0.023]
["bitfinex","BTCUSD",1725656370806,0.2416,53024.0,53002.0,0.4073]
["bitfinex","BTCUSD",1725656371439,0.2416,53024.0,52996.0,0.3939]
["bitfinex","BTCUSD",1725656371440,0.01,53023.0,52996.0,0.3939]
["bitfinex","BTCUSD",1725656371897,0.38653165,53020.0,52996.0,0.3939]
["bitfinex","BTCUSD",1725656372126,0.31418226,53020.0,52996.0,0.3939]
["bitfinex","BTCUSD",1725656372337,0.31418226,53020.0,52993.0,0.04011989]
["bitfinex","BTCUSD",1725656372338,0.1416,53018.0,52993.0,0.04011989]
["bitfinex","BTCUSD",1725656372556,0.20603483,53018.0,52993.0,0.04011989]
["bitfinex","BTCUSD",1725656372771,0.01,53014.0,52993.0,0.03811989]
["bitfinex","BTCUSD",1725656373501,0.1616,53018.0,52993.0,0.03811989]
["bitfinex","BTCUSD",1725656373502,0.05443483,53017.0,52993.0,0.03811989]
["bitfinex","BTCUSD",1725656373726,0.1516,53018.0,52994.0,0.04802547]
["bitfinex","BTCUSD",1725656373727,0.20603483,53018.0,52994.0,0.04802547]
["bitfinex","BTCUSD",1725656373956,0.55430836,53017.0,52994.0,0.04802547]
["bitfinex","BTCUSD",1725656374211,0.1416,53018.0,53007.0,0.002]
["bitfinex","BTCUSD",1725656374465,0.1,53017.0,53007.0,0.002]
["bitfinex","BTCUSD",1725656374698,0.1,53017.0,53000.0,0.408]
["bitfinex","BTCUSD",1725656374699,0.02957045,53016.0,53000.0,0.408]
["bitfinex","BTCUSD",1725656375229,0.3142,53015.0,53000.0,0.408]
["bitfinex","BTCUSD",1725656375487,0.3142,53015.0,52986.0,0.03786]
["bitfinex","BTCUSD",1725656375488,2.578,53014.0,52993.0,0.002]
["bitfinex","BTCUSD",1725656375746,2.578,53014.0,52986.0,0.45276]
["bitfinex","BTCUSD",1725656375747,0.3142,53005.0,52986.0,0.4149]
["bitfinex","BTCUSD",1725656376237,0.3142,53005.0,52983.0,0.003626]
["bitfinex","BTCUSD",1725656376238,0.06441385,53003.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656376504,0.01,53002.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656376748,0.01,52999.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656377005,0.05441385,53002.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656377364,0.2416,53004.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656377365,0.29601385,53004.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656377542,0.2416,53004.0,52983.0,0.001626]
["bitfinex","BTCUSD",1725656377817,0.1,53004.0,52989.0,0.002]
["bitfinex","BTCUSD",1725656378058,0.1,53004.0,52993.0,0.002]
["bitfinex","BTCUSD",1725656378329,0.4558,53011.0,52993.0,0.0622]
["bitfinex","BTCUSD",1725656378330,0.1,53010.0,52993.0,0.0622]
["bitfinex","BTCUSD",1725656378599,0.10882771,53017.0,52993.0,0.0622]
["bitfinex","BTCUSD",1725656378600,0.4558,53018.0,52994.0,0.02677353]
["bitfinex","BTCUSD",1725656378818,0.4558,53018.0,53000.0,0.002]
["bitfinex","BTCUSD",1725656378819,0.0295743,53006.0,53000.0,0.002]
["bitfinex","BTCUSD",1725656379090,0.0295743,53006.0,52996.0,0.002]
["bitfinex","BTCUSD",1725656379306,0.10882771,53023.0,53014.0,0.4157]
["bitfinex","BTCUSD",1725656379307,0.05441385,53021.0,53014.0,0.4157]
["bitfinex","BTCUSD",1725656379550,0.3142,53030.0,53014.0,0.4157]
["bitfinex","BTCUSD",1725656379551,0.55430836,53016.0,53014.0,0.4157]
["bitfinex","BTCUSD",1725656379782,0.3142,53030.0,53014.0,0.4157]
["bitfinex","BTCUSD",1725656380019,0.3142,53030.0,53003.0,0.1953]
["bitfinex","BTCUSD",1725656380020,0.04670679,53020.0,53009.0,0.002]
["bitfinex","BTCUSD",1725656380286,0.0171389,53015.0,53009.0,0.002]
["bitfinex","BTCUSD",1725656380564,0.0171389,53015.0,53008.0,0.3906]
["bitfinex","BTCUSD",1725656380808,0.0171389,53015.0,52989.0,0.01]
["bitfinex","BTCUSD",1725656380809,0.01,53008.0,52984.0,0.001628]
["bitfinex","BTCUSD",1725656381047,0.03,53008.0,52984.0,0.001628]
["bitfinex","BTCUSD",1725656381284,0.13605076,53003.0,52984.0,0.001628]
["bitfinex","BTCUSD",1725656381534,0.05442998,53002.0,52994.0,0.1893]
["bitfinex","BTCUSD",1725656381775,0.3142,53013.0,52994.0,0.1893]
["bitfinex","BTCUSD",1725656381776,0.1,53006.0,52995.0,0.4015]
["bitfinex","BTCUSD",1725656382007,0.19602998,53016.0,53000.0,0.002]
["bitfinex","BTCUSD",1725656382008,0.1,53012.0,53000.0,0.002]
["bitfinex","BTCUSD",1725656382263,0.1,53012.0,52995.0,0.40527319]
["bitfinex","BTCUSD",1725656382264,0.01714017,53020.0,53009.0,0.002]
["bitfinex","BTCUSD",1725656382546,0.01714017,53020.0,52997.0,0.002]
["bitfinex","BTCUSD",1725656382547,0.55430836,53015.0,52997.0,0.002]
["bitfinex","BTCUSD",1725656382800,0.13605076,53019.0,52997.0,0.002]
["bitfinex","BTCUSD",1725656382801,0.05442998,53016.0,52997.0,0.002]
["bitfinex","BTCUSD",1725656383057,0.05442998,53016.0,52996.0,0.023]
["bitfinex","BTCUSD",1725656383058,0.05442998,53016.0,52996.0,0.025]
["bitfinex","BTCUSD",1725656383307,0.05442998,53016.0,52998.0,0.0037734]
["bitfinex","BTCUSD",1725656383571,0.1,53016.0,53007.0,0.002]
["bitfinex","BTCUSD",1725656383823,0.1,53018.0,53007.0,0.002]
["bitfinex","BTCUSD",1725656384076,0.095,53018.0,53007.0,0.002]
["bitfinex","BTCUSD",1725656384285,0.01714017,53020.0,53007.0,0.002]
["bitfinex","BTCUSD",1725656384962,0.01714017,53020.0,53003.0,0.002]
["bitfinex","BTCUSD",1725656385173,0.01714017,53020.0,53002.0,0.002]
["bitfinex","BTCUSD",1725656385400,0.01714017,53020.0,53002.0,0.04399]
["bitfinex","BTCUSD",1725656385627,0.01714017,53020.0,53016.0,0.002]
["bitfinex","BTCUSD",1725656385836,0.01714017,53020.0,53010.0,0.00577219]
["bitfinex","BTCUSD",1725656386060,0.01714017,53020.0,53011.0,0.4332]
["bitfinex","BTCUSD",1725656386296,0.01714017,53020.0,53017.0,0.002]
["bitfinex","BTCUSD",1725656386514,0.01714017,53020.0,53018.0,0.3769]
["bitfinex","BTCUSD",1725656386726,0.01714017,53020.0,53019.0,0.03789]
["bitfinex","BTCUSD",1725656386940,0.01714017,53020.0,53019.0,0.06089]
["bitfinex","BTCUSD",1725656387576,0.01714017,53020.0,53019.0,0.24359]
["bitfinex","BTCUSD",1725656387792,0.01714017,53020.0,53019.0,0.66086135]
["bitfinex","BTCUSD",1725656388234,0.04666761,53020.0,53019.0,0.66086135]
["bitfinex","BTCUSD",1725656388452,0.00081,53043.0,53019.0,0.25736135]
["bitfinex","BTCUSD",1725656388688,0.00081,53043.0,53021.0,0.4104]
["bitfinex","BTCUSD",1725656388907,0.00081,53043.0,53023.0,0.388]
["bitfinex","BTCUSD",1725656389121,0.00081,53043.0,53025.0,0.388]
["bitfinex","BTCUSD",1725656389340,0.00081,53043.0,53028.0,0.002]
["bitfinex","BTCUSD",1725656389572,0.00081,53043.0,53028.0,0.39977051]
["bitfinex","BTCUSD",1725656389792,0.00081,53043.0,53028.0,0.65534756]
["bitfinex","BTCUSD",1725656390012,0.00081,53043.0,53036.0,0.3764]
["bitfinex","BTCUSD",1725656390241,0.55430836,53042.0,53038.0,0.002]
["bitfinex","BTCUSD",1725656390483,0.00081,53043.0,53037.0,0.023]
["bitfinex","BTCUSD",1725656390692,0.188544,53038.0,53037.0,0.023]
["bitfinex","BTCUSD",1725656390899,0.188544,53038.0,53037.0,0.06294]
["bitfinex","BTCUSD",1725656392194,0.00081,53043.0,53036.0,0.3764]
["bitfinex","BTCUSD",1725656392195,0.188547,53037.0,53036.0,0.3764]
["bitfinex","BTCUSD",1725656392433,0.188576,53029.0,53028.0,0.1903]
["bitfinex","BTCUSD",1725656393045,0.288576,53029.0,53028.0,0.1903]
["bitfinex","BTCUSD",1725656393258,0.288576,53029.0,53028.0,0.25316]
["bitfinex","BTCUSD",1725656393480,0.288576,53029.0,53027.0,0.4163]
["bitfinex","BTCUSD",1725656393481,0.188579,53028.0,53027.0,0.4163]
["bitfinex","BTCUSD",1725656393703,0.188579,53028.0,53005.0,0.01]
["bitfinex","BTCUSD",1725656393704,0.188625,53015.0,53014.0,0.1851]
["bitfinex","BTCUSD",1725656393957,0.188625,53015.0,53014.0,0.1831]
["bitfinex","BTCUSD",1725656394215,0.5566,53028.0,52992.0,0.02]
["bitfinex","BTCUSD",1725656394216,0.18865,53008.0,53007.0,0.002]
["bitfinex","BTCUSD",1725656394431,0.18865,53008.0,53007.0,0.3811]
["bitfinex","BTCUSD",1725656394647,0.18865,53008.0,53007.0,0.60251]
["bitfinex","BTCUSD",1725656395309,0.188645,53010.0,53009.0,0.002]
["bitfinex","BTCUSD",1725656395526,0.188645,53010.0,53008.0,0.3811]
["bitfinex","BTCUSD",1725656395527,0.188604,53021.0,53020.0,0.3831]
["bitfinex","BTCUSD",1725656395738,0.188604,53021.0,53020.0,0.42141]
["bitfinex","BTCUSD",1725656395953,0.188604,53021.0,53020.0,0.60451]
["bitfinex","BTCUSD",1725656396160,0.188604,53021.0,53020.0,0.62751]
["bitfinex","BTCUSD",1725656396378,0.55430836,53036.0,53032.0,0.002]
["bitfinex","BTCUSD",1725656396610,0.188561,53033.0,53032.0,0.002]
["bitfinex","BTCUSD",1725656396840,0.188576,53029.0,53028.0,0.00024584]
["bitfinex","BTCUSD",1725656397064,0.18864,53011.0,53010.0,0.1892]
["bitfinex","BTCUSD",1725656397506,0.188693,52996.0,52995.0,0.55416699]
["bitfinex","BTCUSD",1725656397723,0.188699,52995.0,52990.0,0.396]
["bitfinex","BTCUSD",1725656397954,0.1,53011.0,52989.0,0.03]
["bitfinex","BTCUSD",1725656397955,0.188657,53006.0,53005.0,0.396]
["bitfinex","BTCUSD",1725656398187,0.28864,53011.0,53010.0,0.002]
["bitfinex","BTCUSD",1725656398400,0.28864,53011.0,53010.0,0.4006]
["bitfinex","BTCUSD",1725656398623,0.000813,53029.0,53003.0,0.387334]
["bitfinex","BTCUSD",1725656398624,0.188593,53024.0,53023.0,0.5905]
["bitfinex","BTCUSD",1725656399352,0.188593,53024.0,53023.0,0.6135]
["bitfinex","BTCUSD",1725656399576,0.188593,53024.0,53023.0,0.4216]
["bitfinex","BTCUSD",1725656399791,0.188593,53024.0,53023.0,0.023]
["bitfinex","BTCUSD",1725656400051,0.000813,53029.0,53023.0,0.6188]
["bitfinex","BTCUSD",1725656400279,0.000813,53029.0,53025.0,0.4158]
["bitfinex","BTCUSD",1725656400564,0.000813,53029.0,53027.0,0.4158]
["bitfinex","BTCUSD",1725656400809,0.188579,53028.0,53027.0,0.4158]
["bitfinex","BTCUSD",1725656401024,0.188611,53019.0,53018.0,0.4158]
["bitfinex","BTCUSD",1725656401245,0.188611,53019.0,53018.0,0.47538]
["bitfinex","BTCUSD",1725656401465,0.189389,53029.0,53028.0,0.38180041]
["bitfinex","BTCUSD",1725656401679,0.189389,53029.0,53015.0,0.18]
["bitfinex","BTCUSD",1725656401680,0.188622,53016.0,53015.0,0.18]
["bitfinex","BTCUSD",1725656401889,0.288622,53016.0,53015.0,0.18]
["bitfinex","BTCUSD",1725656402563,0.288622,53016.0,52985.0,0.05628833]
["bitfinex","BTCUSD",1725656402564,0.188675,53001.0,53000.0,0.18]
["bitfinex","BTCUSD",1725656403001,0.1,53015.0,53000.0,0.18]
["bitfinex","BTCUSD",1725656403217,0.000813,53029.0,53008.0,0.01]
["bitfinex","BTCUSD",1725656403457,0.000813,53029.0,53009.0,0.18377137]
["bitfinex","BTCUSD",1725656403458,0.55430836,53022.0,53009.0,0.18377137]
["bitfinex","BTCUSD",1725656403675,0.188643,53010.0,53009.0,0.18]
["bitfinex","BTCUSD",1725656404139,0.188643,53010.0,52985.0,0.4697]
["bitfinex","BTCUSD",1725656404140,0.188732,52985.0,52973.0,0.05628833]
["bitfinex","BTCUSD",1725656404389,0.188732,52985.0,52980.0,0.55430836]
["bitfinex","BTCUSD",1725656404617,0.188732,52985.0,52972.0,0.011628]
["bitfinex","BTCUSD",1725656404618,0.3076052,52985.0,52981.0,0.4158]
["bitfinex","BTCUSD",1725656404839,0.288732,52985.0,52978.0,0.4158]
["bitfinex","BTCUSD",1725656405741,0.288732,52985.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656405994,0.3482,53009.0,52986.0,0.18]
["bitfinex","BTCUSD",1725656406179,0.05442154,53011.0,52987.0,0.4158]
["bitfinex","BTCUSD",1725656406180,0.188721,52988.0,52987.0,0.4158]
["bitfinex","BTCUSD",1725656406615,0.288721,52988.0,52987.0,0.4158]
["bitfinex","BTCUSD",1725656407327,0.4906,53012.0,52987.0,0.4158]
["bitfinex","BTCUSD",1725656407562,0.55430836,52999.0,52987.0,0.4158]
["bitfinex","BTCUSD",1725656407782,0.188721,52988.0,52987.0,0.4158]
["bitfinex","BTCUSD",1725656408466,0.188725,52987.0,52986.0,0.01]
["bitfinex","BTCUSD",1725656408677,0.3482,53010.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656408678,0.1,52988.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656408894,0.1,52987.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656409356,0.1,52987.0,52985.0,0.01]
["bitfinex","BTCUSD",1725656409576,0.1,52987.0,52986.0,0.01]
["bitfinex","BTCUSD",1725656410001,0.3482,53000.0,52986.0,0.01]
["bitfinex","BTCUSD",1725656410002,0.1,52999.0,52986.0,0.01]
["bitfinex","BTCUSD",1725656410224,0.1,52999.0,52989.0,0.01]
["bitfinex","BTCUSD",1725656410225,0.55430836,52998.0,52989.0,0.01]
["bitfinex","BTCUSD",1725656410440,0.55430836,52996.0,52987.0,0.01]
["bitfinex","BTCUSD",1725656410658,0.1,52999.0,52987.0,0.01]
["bitfinex","BTCUSD",1725656410659,0.1,52995.0,52987.0,0.01]
["bitfinex","BTCUSD",1725656410873,0.1,52999.0,52987.0,0.01]
["bitfinex","BTCUSD",1725656410874,0.188721,52988.0,52987.0,0.01]
["bitfinex","BTCUSD",1725656411108,0.188729,52986.0,52985.0,0.03]
["bitfinex","BTCUSD",1725656411323,0.188729,52986.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656411324,0.188732,52985.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656411552,0.288732,52985.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656412461,0.288732,52985.0,52984.0,0.061628]
["bitfinex","BTCUSD",1725656412680,0.288732,52985.0,52984.0,0.081628]
["bitfinex","BTCUSD",1725656412907,0.288732,52985.0,52984.0,0.497428]
["bitfinex","BTCUSD",1725656413119,0.288732,52985.0,52984.0,0.5473334]
["bitfinex","BTCUSD",1725656413338,0.288732,52985.0,52984.0,0.5503334]
["bitfinex","BTCUSD",1725656413825,0.288732,52985.0,52984.0,0.490428]
["bitfinex","BTCUSD",1725656414047,0.288732,52985.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656414260,0.288732,52985.0,52984.0,0.061628]
["bitfinex","BTCUSD",1725656414481,0.288732,52985.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656414923,0.66436941,52985.0,52984.0,0.051628]
["bitfinex","BTCUSD",1725656416498,0.47563741,52985.0,52970.0,0.01]
["bitfinex","BTCUSD",1725656416734,0.47563741,52985.0,52958.0,0.021628]
["bitfinex","BTCUSD",1725656416735,0.47563741,52985.0,52959.0,0.01]
["bitfinex","BTCUSD",1725656416736,0.188796,52967.0,52959.0,0.01]
["bitfinex","BTCUSD",1725656416955,0.188796,52967.0,52958.0,0.001628]
["bitfinex","BTCUSD",1725656416956,0.188825,52959.0,52958.0,0.001628]
["bitfinex","BTCUSD",1725656417180,0.188832,52957.0,52956.0,1e-06]
["bitfinex","BTCUSD",1725656417400,0.188832,52957.0,52949.0,0.00162]
["bitfinex","BTCUSD",1725656417401,0.20620463,52957.0,52949.0,0.00162]
["bitfinex","BTCUSD",1725656417614,0.20620463,52957.0,52933.0,0.00162]
["bitfinex","BTCUSD",1725656417616,0.188893,52940.0,52933.0,0.00162]
["bitfinex","BTCUSD",1725656417854,0.188893,52940.0,52915.0,0.4158]
["bitfinex","BTCUSD",1725656417855,0.002,52930.0,52915.0,0.4158]
["bitfinex","BTCUSD",1725656418087,0.002,52928.0,52907.0,0.4158]
["bitfinex","BTCUSD",1725656418311,0.189032,52901.0,52900.0,0.01]
["bitfinex","BTCUSD",1725656418572,4.4032,52927.0,52898.0,0.01]
["bitfinex","BTCUSD",1725656418573,0.189039,52899.0,52898.0,0.01]
["bitfinex","BTCUSD",1725656418760,0.189039,52899.0,52898.0,0.03]
["bitfinex","BTCUSD",1725656418984,0.1,52906.0,52898.0,0.03]
["bitfinex","BTCUSD",1725656419214,0.289014,52906.0,52905.0,0.025]
["bitfinex","BTCUSD",1725656419450,0.289014,52906.0,52897.0,0.3955]
["bitfinex","BTCUSD",1725656419451,0.189021,52904.0,52903.0,0.005]
["bitfinex","BTCUSD",1725656419690,0.1,52906.0,52896.0,0.0001946]
["bitfinex","BTCUSD",1725656419975,0.567139,52897.0,52896.0,0.0001946]
["bitfinex","BTCUSD",1725656420215,1.323325,52897.0,52896.0,0.0001946]
["bitfinex","BTCUSD",1725656420511,1.423325,52897.0,52896.0,0.0001946]
["bitfinex","BTCUSD",1725656420757,1.423325,52897.0,52867.0,0.01]
["bitfinex","BTCUSD",1725656420758,0.0847,52885.0,52870.0,0.005]
["bitfinex","BTCUSD",1725656421002,0.945767,52867.0,52866.0,0.57930836]
["bitfinex","BTCUSD",1725656421238,0.378207,52881.0,52865.0,0.00664]
["bitfinex","BTCUSD",1725656421510,0.1,52896.0,52865.0,0.00164]
["bitfinex","BTCUSD",1725656421511,1.324099,52866.0,52865.0,0.00164]
["bitfinex","BTCUSD",1725656421792,0.4329,52880.0,52849.0,0.3955]
["bitfinex","BTCUSD",1725656421793,0.4329,52880.0,52861.0,0.01]
["bitfinex","BTCUSD",1725656421994,0.4329,52880.0,52861.0,0.02164]
["bitfinex","BTCUSD",1725656421995,0.945857,52862.0,52861.0,0.02164]
["bitfinex","BTCUSD",1725656422227,0.1,52879.0,52853.0,0.01]
["bitfinex","BTCUSD",1725656422447,0.1,52879.0,52859.0,0.02164]
["bitfinex","BTCUSD",1725656422448,0.189178,52860.0,52859.0,0.02164]
["bitfinex","BTCUSD",1725656422657,0.1,52879.0,52849.0,0.3955]
["bitfinex","BTCUSD",1725656422658,0.00836,52877.0,52853.0,0.01]
["bitfinex","BTCUSD",1725656422867,0.5676,52854.0,52853.0,0.01]
["bitfinex","BTCUSD",1725656423091,0.5676,52854.0,52851.0,0.01]
["bitfinex","BTCUSD",1725656423092,0.1,52854.0,52851.0,0.01]
["bitfinex","BTCUSD",1725656423316,0.1,52854.0,52839.0,0.00164]
["bitfinex","BTCUSD",1725656423317,0.1,52853.0,52839.0,0.00164]
["bitfinex","BTCUSD",1725656423532,0.1,52853.0,52838.0,0.02]
["bitfinex","BTCUSD",1725656423533,0.189243,52842.0,52841.0,0.00164]
["bitfinex","BTCUSD",1725656423756,0.00836,52867.0,52836.0,0.55430836]
["bitfinex","BTCUSD",1725656423757,0.3482,52873.0,52852.0,0.02164]
["bitfinex","BTCUSD",1725656423971,0.3482,52873.0,52847.0,0.613]
["bitfinex","BTCUSD",1725656423972,0.0847,52882.0,52868.0,0.01]
["bitfinex","BTCUSD",1725656424433,0.0847,52882.0,52855.0,0.01]
["bitfinex","BTCUSD",1725656424434,0.3482,52873.0,52855.0,0.01]
["bitfinex","BTCUSD",1725656424667,0.3482,52873.0,52848.0,0.4131]
["bitfinex","BTCUSD",1725656424668,0.09306,52882.0,52868.0,0.01]
["bitfinex","BTCUSD",1725656424669,0.3482,52881.0,52868.0,0.01]
["bitfinex","BTCUSD",1725656424912,0.3482,52881.0,52846.0,0.1999]
["bitfinex","BTCUSD",1725656424913,0.3482,52888.0,52875.0,0.01]
["bitfinex","BTCUSD",1725656425127,0.3482,52888.0,52869.0,0.01]
["bitfinex","BTCUSD",1725656425569,0.3482,52888.0,52872.0,0.00164]
["bitfinex","BTCUSD",1725656425802,0.160577,52893.0,52881.0,0.00164]
["bitfinex","BTCUSD",1725656425803,0.0847,52893.0,52881.0,0.00164]
["bitfinex","BTCUSD",1725656426033,0.0847,52901.0,52882.0,0.4131]
["bitfinex","BTCUSD",1725656426261,0.55430836,52896.0,52878.0,0.01]
["bitfinex","BTCUSD",1725656426483,0.00836,52896.0,52872.0,0.023]
["bitfinex","BTCUSD",1725656426706,0.00836,52890.0,52871.0,0.01]
["bitfinex","BTCUSD",1725656426924,0.0847,52901.0,52871.0,0.01]
["bitfinex","BTCUSD",1725656426925,0.3482,52889.0,52871.0,0.01]
["bitfinex","BTCUSD",1725656427193,0.3482,52889.0,52867.0,0.4131]
["bitfinex","BTCUSD",1725656427194,0.55430836,52888.0,52867.0,0.4231]
["bitfinex","BTCUSD",1725656427411,0.55430836,52888.0,52863.0,0.01]
["bitfinex","BTCUSD",1725656427412,0.0847,52883.0,52863.0,0.01]
["bitfinex","BTCUSD",1725656427633,0.05932292,52904.0,52863.0,0.01]
["bitfinex","BTCUSD",1725656427634,0.00836,52897.0,52867.0,0.00164]
["bitfinex","BTCUSD",1725656427847,0.55430836,52895.0,52869.0,0.01]
["bitfinex","BTCUSD",1725656428066,0.55430836,52895.0,52867.0,0.1999]
["bitfinex","BTCUSD",1725656428067,0.00836,52912.0,52880.0,0.00164]
["bitfinex","BTCUSD",1725656428295,0.35,52937.0,52870.0,0.1929235]
["bitfinex","BTCUSD",1725656428296,0.55430836,52901.0,52885.0,0.00164]
["bitfinex","BTCUSD",1725656428523,0.55430836,52901.0,52881.0,0.01]
["bitfinex","BTCUSD",1725656428761,0.06132292,52918.0,52881.0,0.4231]
["bitfinex","BTCUSD",1725656428762,0.55430836,52900.0,52881.0,0.4231]
["bitfinex","BTCUSD",1725656428991,0.02,52911.0,52867.0,0.1999]
["bitfinex","BTCUSD",1725656428992,0.00836,52891.0,52873.0,0.4131]
["bitfinex","BTCUSD",1725656429209,0.55430836,52898.0,52867.0,0.1999]
["bitfinex","BTCUSD",1725656429210,0.02,52911.0,52867.0,0.55430836]
["bitfinex","BTCUSD",1725656429211,0.00836,52886.0,52867.0,0.55430836]
["bitfinex","BTCUSD",1725656429430,0.622,52890.0,52862.0,0.4131]
["bitfinex","BTCUSD",1725656429431,0.00836,52883.0,52862.0,0.4131]
["bitfinex","BTCUSD",1725656430475,0.1,52908.0,52851.0,0.55430836]
["bitfinex","BTCUSD",1725656430476,0.00836,52867.0,52851.0,0.55430836]
["bitfinex","BTCUSD",1725656430695,0.35,52892.0,52851.0,0.55430836]
["bitfinex","BTCUSD",1725656430696,0.90716,52866.0,52851.0,0.55430836]
["bitfinex","BTCUSD",1725656430918,0.18916,52866.0,52845.0,0.01]
["bitfinex","BTCUSD",1725656431146,0.55430836,52896.0,52855.0,0.00164]
["bitfinex","BTCUSD",1725656431147,0.1,52865.0,52855.0,0.00164]
["bitfinex","BTCUSD",1725656431432,0.55430836,52896.0,52861.0,0.01]
["bitfinex","BTCUSD",1725656431433,0.00836,52887.0,52861.0,0.01]
["bitfinex","BTCUSD",1725656431657,0.55430836,52896.0,52861.0,0.01]
["bitfinex","BTCUSD",1725656431658,0.55430836,52872.0,52861.0,0.01]
["bitfinex","BTCUSD",1725656431886,0.00836,52891.0,52863.0,0.01]
["bitfinex","BTCUSD",1725656432112,0.55430836,52896.0,52870.0,0.00164]
["bitfinex","BTCUSD",1725656432343,0.55430836,52896.0,52868.0,0.00164]
["bitfinex","BTCUSD",1725656432564,0.55430836,52896.0,52867.0,0.02]
["bitfinex","BTCUSD",1725656432565,0.55430836,52896.0,52870.0,0.00164]
["bitfinex","BTCUSD",1725656432794,0.55430836,52896.0,52867.0,0.02]
["bitfinex","BTCUSD",1725656433023,0.55430836,52896.0,52867.0,0.01]
["bitfinex","BTCUSD",1725656433024,0.00836,52886.0,52867.0,0.01]
["bitfinex","BTCUSD",1725656433238,0.00836,52886.0,52861.0,0.4131]
["bitfinex","BTCUSD",1725656433239,0.00836,52878.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656433763,0.00836,52888.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656434002,0.1,52893.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656434003,0.1806,52872.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656434251,0.00836,52866.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656434469,0.00836,52864.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656434695,0.002,52866.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656434696,0.18896,52867.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656434911,0.24336,52866.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656435158,0.1,52866.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656435368,0.028896,52865.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656436044,0.037256,52865.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656436266,0.00836,52862.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656436510,0.83136,52862.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656436733,0.804,52862.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656436969,0.00836,52862.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656437191,0.28896,52862.0,52861.0,0.00163]
["bitfinex","BTCUSD",1725656437431,0.28896,52862.0,52830.0,0.85294435]
["bitfinex","BTCUSD",1725656437432,0.28896,52862.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656437435,0.35,52848.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656437660,2.753,52847.0,52831.0,0.55430836]
["bitfinex","BTCUSD",1725656437894,0.002,52849.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656437895,3.191,52848.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656438119,0.02966126,52862.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656438120,1.961,52847.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656438333,0.179,52846.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656438556,4.56630836,52846.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656438776,0.179,52844.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656439007,4.70784435,52845.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656439008,4.623567,52843.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656439231,0.1,52847.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656439232,4.623567,52844.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656439452,0.05755403,52841.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656439667,4.623567,52846.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656439668,4.996567,52840.0,52830.0,0.43984435]
["bitfinex","BTCUSD",1725656439928,0.03786,52838.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656440146,4.623567,52837.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656440363,4.623567,52842.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656440579,0.55430836,52840.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656440830,0.35,52831.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656441048,4.973567,52831.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656441276,4.64066443,52831.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656441491,4.623567,52831.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656441706,0.03691804,52831.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656441928,0.40991804,52831.0,52830.0,0.38432852]
["bitfinex","BTCUSD",1725656442159,0.40991804,52831.0,52830.0,0.33766091]
["bitfinex","BTCUSD",1725656442602,0.40991804,52831.0,52813.0,0.17742394]
["bitfinex","BTCUSD",1725656442603,0.10756449,52831.0,52813.0,0.17742394]
["bitfinex","BTCUSD",1725656442841,0.06004555,52830.0,52813.0,0.17742394]
["bitfinex","BTCUSD",1725656443053,0.06004555,52830.0,52801.0,0.55430836]
["bitfinex","BTCUSD",1725656443054,0.03786,52802.0,52801.0,0.55430836]
["bitfinex","BTCUSD",1725656443278,0.03786,52802.0,52799.0,0.17897898]
["bitfinex","BTCUSD",1725656443279,0.96486453,52802.0,52800.0,2.34156759]
["bitfinex","BTCUSD",1725656443497,0.43657755,52801.0,52800.0,2.29171465]
["bitfinex","BTCUSD",1725656443709,0.43657755,52801.0,52800.0,1.60685653]
["bitfinex","BTCUSD",1725656444205,0.42795804,52801.0,52800.0,1.07523318]
["bitfinex","BTCUSD",1725656444429,0.42795804,52801.0,52751.0,0.55430836]
["bitfinex","BTCUSD",1725656444430,0.38786,52772.0,52771.0,0.11766164]
["bitfinex","BTCUSD",1725656444655,0.38786,52772.0,52771.0,0.09545038]
["bitfinex","BTCUSD",1725656444656,1.26490649,52772.0,52771.0,0.09545038]
["bitfinex","BTCUSD",1725656444866,1.26490649,52772.0,52743.0,0.55430836]
["bitfinex","BTCUSD",1725656444867,0.35,52757.0,52756.0,0.14742607]
["bitfinex","BTCUSD",1725656445105,1.37730836,52801.0,52756.0,0.14742607]
["bitfinex","BTCUSD",1725656445106,1.37730836,52801.0,52758.0,0.55430836]
["bitfinex","BTCUSD",1725656445107,1.219567,52771.0,52758.0,0.55430836]
["bitfinex","BTCUSD",1725656445333,0.55430836,52827.0,52757.0,0.00288735]
["bitfinex","BTCUSD",1725656445334,1.219567,52770.0,52757.0,0.00288735]
["bitfinex","BTCUSD",1725656445547,0.55430836,52813.0,52757.0,0.00288735]
["bitfinex","BTCUSD",1725656445548,0.91490649,52774.0,52757.0,0.00288735]
["bitfinex","BTCUSD",1725656445765,1.219567,52773.0,52757.0,0.00288735]
["bitfinex","BTCUSD",1725656446212,0.8,52793.0,52757.0,0.00288735]
["bitfinex","BTCUSD",1725656446213,1.219567,52787.0,52757.0,0.00288735]
["bitfinex","BTCUSD",1725656446422,0.55430836,52813.0,52757.0,0.00288735]
["bitfinex","BTCUSD",1725656446423,0.02970414,52770.0,52769.0,0.01]
["bitfinex","BTCUSD",1725656446641,0.55430836,52813.0,52776.0,0.01]
["bitfinex","BTCUSD",1725656446868,0.55430836,52813.0,52761.0,0.18953]
["bitfinex","BTCUSD",1725656446869,1.219567,52812.0,52760.0,0.3778]
["bitfinex","BTCUSD",1725656447088,1.219567,52812.0,52788.0,0.01]
["bitfinex","BTCUSD",1725656447089,0.644,52812.0,52788.0,0.01]
["bitfinex","BTCUSD",1725656447312,0.8,52836.0,52788.0,0.01]
["bitfinex","BTCUSD",1725656447313,0.8,52836.0,52794.0,0.01]
["bitfinex","BTCUSD",1725656447531,0.382,52830.0,52802.0,0.01]
["bitfinex","BTCUSD",1725656447756,0.382,52830.0,52795.0,0.01]
["bitfinex","BTCUSD",1725656447757,0.0170944,52829.0,52795.0,0.01]
["bitfinex","BTCUSD",1725656447985,0.0170944,52829.0,52789.0,0.023]
["bitfinex","BTCUSD",1725656447986,1.219567,52828.0,52789.0,0.3778]
["bitfinex","BTCUSD",1725656448542,0.0170944,52827.0,52775.0,0.3778]
["bitfinex","BTCUSD",1725656448834,0.8,52853.0,52775.0,0.3778]
["bitfinex","BTCUSD",1725656448835,1.2366614,52826.0,52791.0,0.55430836]
["bitfinex","BTCUSD",1725656449029,0.8,52853.0,52791.0,0.55430836]
["bitfinex","BTCUSD",1725656449030,1.2366614,52825.0,52798.0,0.3778]
["bitfinex","BTCUSD",1725656449271,1.2366614,52824.0,52798.0,0.3778]
["bitfinex","BTCUSD",1725656449482,1.2366614,52823.0,52798.0,0.3778]
["bitfinex","BTCUSD",1725656449695,1.2366614,52822.0,52798.0,0.3778]
["bitfinex","BTCUSD",1725656449912,0.4120944,52821.0,52800.0,0.1802]
["bitfinex","BTCUSD",1725656450133,0.55430836,52843.0,52798.0,0.3778]
["bitfinex","BTCUSD",1725656450134,1.2366614,52820.0,52798.0,0.3778]
["bitfinex","BTCUSD",1725656450342,1.2366614,52819.0,52791.0,0.55430836]
["bitfinex","BTCUSD",1725656450604,1.2366614,52818.0,52791.0,0.55430836]
["bitfinex","BTCUSD",1725656450822,0.55430836,52843.0,52797.0,0.01]
["bitfinex","BTCUSD",1725656450823,0.617,52817.0,52797.0,0.01]
["bitfinex","BTCUSD",1725656451048,0.55430836,52843.0,52792.0,0.023]
["bitfinex","BTCUSD",1725656451049,1.23666005,52816.0,52792.0,0.023]
["bitfinex","BTCUSD",1725656451277,1.236657,52815.0,52792.0,0.55430836]
["bitfinex","BTCUSD",1725656451501,0.55430836,52843.0,52798.0,0.01]
["bitfinex","BTCUSD",1725656451502,0.01709,52814.0,52798.0,0.01]
["bitfinex","BTCUSD",1725656451723,0.55430836,52843.0,52802.0,0.3778]
["bitfinex","BTCUSD",1725656451936,1.23665849,52842.0,52802.0,0.3778]
["bitfinex","BTCUSD",1725656452151,0.55430836,52843.0,52802.0,0.3778]
["bitfinex","BTCUSD",1725656452152,1.23665849,52841.0,52805.0,0.55430836]
["bitfinex","BTCUSD",1725656452371,1.23665849,52840.0,52805.0,0.55430836]
["bitfinex","BTCUSD",1725656452599,1.23665849,52839.0,52805.0,0.55430836]
["bitfinex","BTCUSD",1725656452811,1.23665849,52838.0,52805.0,0.55430836]
["bitfinex","BTCUSD",1725656453028,0.8,52868.0,52802.0,0.3778]
["bitfinex","BTCUSD",1725656453029,1.23665849,52837.0,52802.0,0.3778]
["bitfinex","BTCUSD",1725656453251,1.23665849,52836.0,52806.0,0.55430836]
["bitfinex","BTCUSD",1725656453471,1.219567,52835.0,52806.0,0.55430836]
["bitfinex","BTCUSD",1725656453682,0.01709149,52834.0,52806.0,0.55430836]
["bitfinex","BTCUSD",1725656453902,1.23665849,52833.0,52806.0,0.55430836]
["bitfinex","BTCUSD",1725656454112,0.91490649,52857.0,52806.0,0.55430836]
["bitfinex","BTCUSD",1725656454113,0.02967954,52828.0,52806.0,0.55430836]
["bitfinex","BTCUSD",1725656454360,1.23665849,52827.0,52806.0,0.55380836]
["bitfinex","BTCUSD",1725656454587,1.16509149,52826.0,52806.0,0.55380836]
["bitfinex","BTCUSD",1725656454800,0.02967954,52828.0,52807.0,0.033]
["bitfinex","BTCUSD",1725656454801,0.01709149,52825.0,52807.0,0.033]
["bitfinex","BTCUSD",1725656455019,0.02967954,52828.0,52807.0,0.033]
["bitfinex","BTCUSD",1725656455020,0.02967954,52828.0,52808.0,0.01]
["bitfinex","BTCUSD",1725656455254,0.35,52869.0,52809.0,0.1802]
["bitfinex","BTCUSD",1725656455255,0.01709454,52827.0,52809.0,0.1802]
["bitfinex","BTCUSD",1725656455487,0.01709454,52826.0,52810.0,0.033]
["bitfinex","BTCUSD",1725656455706,0.91572649,52871.0,52816.0,0.3778]
["bitfinex","BTCUSD",1725656455707,0.00082,52871.0,52816.0,0.3778]
["bitfinex","BTCUSD",1725656455919,1.23666343,52859.0,52816.0,0.3778]
["bitfinex","BTCUSD",1725656456144,0.189332,52817.0,52816.0,0.3778]
["bitfinex","BTCUSD",1725656458455,0.21896225,52817.0,52816.0,0.37768]
["bitfinex","BTCUSD",1725656458705,0.21896225,52817.0,52816.0,0.43068]
["bitfinex","BTCUSD",1725656459191,0.21896225,52817.0,52816.0,0.473748]
["bitfinex","BTCUSD",1725656459458,0.21896225,52817.0,52816.0,0.43068]
["bitfinex","BTCUSD",1725656459698,0.21896225,52817.0,52816.0,0.39768]
["bitfinex","BTCUSD",1725656459942,0.21896225,52817.0,52816.0,0.38768]
["bitfinex","BTCUSD",1725656460255,0.21896225,52817.0,52816.0,0.37768]
["bitfinex","BTCUSD",1725656460540,0.21896225,52817.0,52798.0,0.075986]
["bitfinex","BTCUSD",1725656460541,0.02963025,52817.0,52794.0,0.01]
["bitfinex","BTCUSD",1725656460904,0.02963025,52817.0,52786.0,0.55430836]
["bitfinex","BTCUSD",1725656460905,1.874067,52816.0,52804.0,0.55430836]
["bitfinex","BTCUSD",1725656460908,0.01,52814.0,52804.0,0.55430836]
["bitfinex","BTCUSD",1725656461265,0.01,52814.0,52783.0,0.1902]
["bitfinex","BTCUSD",1725656461266,0.01,52779.0,52755.0,0.55430836]
["bitfinex","BTCUSD",1725656461478,1.68061077,52808.0,52774.0,0.4115]
["bitfinex","BTCUSD",1725656461479,0.00378922,52778.0,52774.0,0.4115]
["bitfinex","BTCUSD",1725656461696,1.33061077,52808.0,52775.0,0.1902]
["bitfinex","BTCUSD",1725656461697,0.00378922,52799.0,52775.0,0.1902]
["bitfinex","BTCUSD",1725656461910,0.01708549,52798.0,52775.0,0.1902]
["bitfinex","BTCUSD",1725656462129,0.01708549,52797.0,52776.0,0.4115]
["bitfinex","BTCUSD",1725656462347,0.00378922,52799.0,52761.0,0.02]
["bitfinex","BTCUSD",1725656462348,0.01708549,52796.0,52780.0,0.1902]
["bitfinex","BTCUSD",1725656462552,0.55430836,52818.0,52783.0,0.1902]
["bitfinex","BTCUSD",1725656462773,0.55430836,52818.0,52781.0,0.11560084]
["bitfinex","BTCUSD",1725656462774,0.55430836,52818.0,52784.0,0.4115]
["bitfinex","BTCUSD",1725656462990,0.55430836,52818.0,52781.0,0.11560084]
["bitfinex","BTCUSD",1725656462991,0.55430836,52818.0,52773.0,0.1902]
["bitfinex","BTCUSD",1725656463246,0.55430836,52818.0,52772.0,0.0976]
["bitfinex","BTCUSD",1725656463247,0.013,52817.0,52796.0,0.01]
["bitfinex","BTCUSD",1725656463480,0.55430836,52837.0,52807.0,0.01]
["bitfinex","BTCUSD",1725656463715,0.55430836,52837.0,52818.0,0.6062]
["bitfinex","BTCUSD",1725656463716,0.55430836,52823.0,52818.0,0.6062]
["bitfinex","BTCUSD",1725656463924,0.55430836,52837.0,52820.0,0.4152]
["bitfinex","BTCUSD",1725656464155,0.01981279,52861.0,52824.0,0.191]
["bitfinex","BTCUSD",1725656464369,0.01981279,52861.0,52819.0,0.033]
["bitfinex","BTCUSD",1725656464370,0.55430836,52850.0,52839.0,0.201]
["bitfinex","BTCUSD",1725656464608,0.01981279,52861.0,52841.0,0.191]
["bitfinex","BTCUSD",1725656464851,0.00051669,52869.0,52842.0,0.44198347]
["bitfinex","BTCUSD",1725656465078,0.00082,52871.0,52843.0,0.191]
["bitfinex","BTCUSD",1725656465079,0.55482505,52860.0,52843.0,0.191]
["bitfinex","BTCUSD",1725656465321,0.55482505,52860.0,52845.0,0.55430836]
["bitfinex","BTCUSD",1725656465322,1.503767,52859.0,52845.0,0.55430836]
["bitfinex","BTCUSD",1725656465541,1.503767,52859.0,52803.0,0.02]
["bitfinex","BTCUSD",1725656465542,0.1714,52850.0,52809.0,0.01]
["bitfinex","BTCUSD",1725656465783,1.219567,52849.0,52799.0,0.191]
["bitfinex","BTCUSD",1725656466009,1.219567,52849.0,52784.0,0.01]
["bitfinex","BTCUSD",1725656466010,0.01,52840.0,52803.0,0.6062]
["bitfinex","BTCUSD",1725656466227,2.38582094,52843.0,52803.0,0.6062]
["bitfinex","BTCUSD",1725656466448,0.00051669,52839.0,52804.0,0.00378753]
["bitfinex","BTCUSD",1725656466672,0.00051669,52839.0,52805.0,0.4152]
["bitfinex","BTCUSD",1725656466894,0.00051669,52839.0,52803.0,0.191]
["bitfinex","BTCUSD",1725656466895,0.31767266,52848.0,52806.0,0.00378639]
["bitfinex","BTCUSD",1725656467113,0.31767266,52848.0,52803.0,0.191]
["bitfinex","BTCUSD",1725656467114,0.31767266,52848.0,52807.0,0.4152]
["bitfinex","BTCUSD",1725656467115,0.01,52839.0,52807.0,0.4152]
["bitfinex","BTCUSD",1725656467330,1.874067,52838.0,52807.0,0.4152]
["bitfinex","BTCUSD",1725656467551,0.1842,52829.0,52807.0,0.4152]
["bitfinex","BTCUSD",1725656467765,0.1842,52829.0,52797.0,0.191]
["bitfinex","BTCUSD",1725656467766,0.7036,52828.0,52797.0,0.191]
["bitfinex","BTCUSD",1725656468020,0.7036,52828.0,52785.0,0.55430836]
["bitfinex","BTCUSD",1725656468021,0.00051669,52828.0,52805.0,0.191]
["bitfinex","BTCUSD",1725656468231,0.00051669,52828.0,52807.0,0.6062]
["bitfinex","BTCUSD",1725656468473,0.00051669,52828.0,52806.0,0.00478602]
["bitfinex","BTCUSD",1725656468474,0.00051669,52828.0,52808.0,0.01378574]
["bitfinex","BTCUSD",1725656468694,0.00051669,52828.0,52808.0,0.03378574]
["bitfinex","BTCUSD",1725656468914,0.014,52848.0,52816.0,0.01]
["bitfinex","BTCUSD",1725656469148,0.014,52848.0,52828.0,0.4152]
["bitfinex","BTCUSD",1725656469149,0.55430836,52835.0,52828.0,0.4152]
["bitfinex","BTCUSD",1725656469364,0.1842,52881.0,52840.0,0.191]
["bitfinex","BTCUSD",1725656469699,0.3806,52883.0,52846.0,0.01]
["bitfinex","BTCUSD",1725656469700,0.55430836,52852.0,52846.0,0.01]
["bitfinex","BTCUSD",1725656469841,0.55430836,52852.0,52841.0,0.4373]
["bitfinex","BTCUSD",1725656469842,0.00053312,52869.0,52847.0,0.4297]
["bitfinex","BTCUSD",1725656470064,0.00053312,52851.0,52847.0,0.4297]
["bitfinex","BTCUSD",1725656470271,0.00053312,52851.0,52847.0,0.4152]
["bitfinex","BTCUSD",1725656470483,0.00053312,52851.0,52821.0,0.55430836]
["bitfinex","BTCUSD",1725656470484,0.000814,52836.0,52822.0,0.4152]
["bitfinex","BTCUSD",1725656470911,0.00053312,52835.0,52828.0,0.014]
["bitfinex","BTCUSD",1725656471143,0.00053312,52835.0,52830.0,0.55430836]
["bitfinex","BTCUSD",1725656471364,0.000814,52836.0,52822.0,0.4152]
["bitfinex","BTCUSD",1725656471575,0.000814,52836.0,52828.0,0.4152]
["bitfinex","BTCUSD",1725656471813,0.000814,52836.0,52802.0,0.28656851]
["bitfinex","BTCUSD",1725656471814,0.00082,52889.0,52836.0,0.01]
["bitfinex","BTCUSD",1725656471815,0.1842,52872.0,52836.0,0.01]
["bitfinex","BTCUSD",1725656472038,0.00082,52889.0,52847.0,0.4152]
["bitfinex","BTCUSD",1725656472039,0.185016,52887.0,52847.0,0.4152]
["bitfinex","BTCUSD",1725656472248,0.185016,52887.0,52849.0,0.4152]
["bitfinex","BTCUSD",1725656472460,0.185016,52887.0,52851.0,0.4152]
["bitfinex","BTCUSD",1725656472667,0.185016,52887.0,52852.0,0.00378304]
["bitfinex","BTCUSD",1725656472878,0.185016,52887.0,52853.0,0.214]
["bitfinex","BTCUSD",1725656473101,0.185016,52887.0,52854.0,0.4152]
["bitfinex","BTCUSD",1725656473102,0.000816,52887.0,52854.0,0.4152]
["bitfinex","BTCUSD",1725656473338,0.00053312,52869.0,52855.0,0.023]
["bitfinex","BTCUSD",1725656473562,0.00053312,52869.0,52854.0,0.4152]
["bitfinex","BTCUSD",1725656474199,0.00053312,52869.0,52844.0,0.4152]
["bitfinex","BTCUSD",1725656474420,0.01712966,52868.0,52854.0,0.014]
["bitfinex","BTCUSD",1725656474633,0.3806,52877.0,52854.0,0.014]
["bitfinex","BTCUSD",1725656474634,0.04453778,52867.0,52854.0,0.014]
["bitfinex","BTCUSD",1725656474894,0.04453778,52866.0,52855.0,0.4152]
["bitfinex","BTCUSD",1725656475107,0.381416,52887.0,52855.0,0.4152]
["bitfinex","BTCUSD",1725656475108,0.01712966,52865.0,52856.0,0.04292]
["bitfinex","BTCUSD",1725656475332,0.000816,52887.0,52858.0,0.4152]
["bitfinex","BTCUSD",1725656475552,0.000816,52887.0,52857.0,0.191]
["bitfinex","BTCUSD",1725656475553,0.000816,52887.0,52860.0,0.4152]
["bitfinex","BTCUSD",1725656475764,0.000816,52887.0,52861.0,0.023]
["bitfinex","BTCUSD",1725656475977,0.012,52913.0,52861.0,0.023]
["bitfinex","BTCUSD",1725656475978,0.00053953,52895.0,52870.0,0.4152]
["bitfinex","BTCUSD",1725656476208,0.0171425,52894.0,52872.0,0.4152]
["bitfinex","BTCUSD",1725656476431,0.0171425,52893.0,52874.0,0.4152]
["bitfinex","BTCUSD",1725656476664,0.6545,52922.0,52873.0,0.00378124]
["bitfinex","BTCUSD",1725656476665,0.00082,52923.0,52893.0,0.4152]
["bitfinex","BTCUSD",1725656477138,0.00082,52923.0,52894.0,0.023]
["bitfinex","BTCUSD",1725656477139,0.02798253,52922.0,52894.0,0.023]
["bitfinex","BTCUSD",1725656477375,0.882443,52921.0,52895.0,0.55430836]
["bitfinex","BTCUSD",1725656477590,0.02743969,52920.0,52896.0,0.12225084]
["bitfinex","BTCUSD",1725656477805,0.02743969,52921.0,52896.0,0.12225084]
["bitfinex","BTCUSD",1725656478023,0.00082,52923.0,52899.0,0.4152]
["bitfinex","BTCUSD",1725656478024,0.02743969,52920.0,52899.0,0.4152]
["bitfinex","BTCUSD",1725656478245,0.00082,52923.0,52899.0,0.4152]
["bitfinex","BTCUSD",1725656478451,0.00902954,52920.0,52900.0,0.02677958]
["bitfinex","BTCUSD",1725656478664,0.00902954,52920.0,52901.0,0.06329796]
["bitfinex","BTCUSD",1725656478881,0.00902954,52920.0,52902.0,0.4387]
["bitfinex","BTCUSD",1725656479537,0.00082,52923.0,52903.0,0.00377958]
["bitfinex","BTCUSD",1725656479751,0.00082,52923.0,52905.0,0.4157]
["bitfinex","BTCUSD",1725656479985,0.00082,52923.0,52906.0,0.0267792]
["bitfinex","BTCUSD",1725656480195,0.00082,52923.0,52905.0,0.4157]
["bitfinex","BTCUSD",1725656480196,0.00956907,52922.0,52905.0,0.4157]
["bitfinex","BTCUSD",1725656480618,0.02744447,52921.0,52905.0,0.4157]
["bitfinex","BTCUSD",1725656480872,0.02744447,52921.0,52888.0,0.55430836]
["bitfinex","BTCUSD",1725656480873,0.1966,52919.0,52888.0,0.55430836]
["bitfinex","BTCUSD",1725656481089,0.1966,52903.0,52888.0,0.55430836]
["bitfinex","BTCUSD",1725656481331,0.1966,52893.0,52888.0,0.55430836]
["bitfinex","BTCUSD",1725656481545,0.02744447,52902.0,52888.0,0.97000836]
["bitfinex","BTCUSD",1725656481761,0.1966,52915.0,52888.0,0.97000836]
["bitfinex","BTCUSD",1725656481762,0.1966,52915.0,52888.0,0.4157]
["bitfinex","BTCUSD",1725656481982,0.6645,52913.0,52888.0,0.4157]
["bitfinex","BTCUSD",1725656482195,0.345,52912.0,52890.0,0.55430836]
["bitfinex","BTCUSD",1725656482415,0.345,52912.0,52861.0,0.01]
["bitfinex","BTCUSD",1725656482416,0.0995,52908.0,52876.0,0.4157]
["bitfinex","BTCUSD",1725656482602,0.0995,52908.0,52850.0,0.70675736]
["bitfinex","BTCUSD",1725656482603,0.4153,52899.0,52850.0,0.55430836]
["bitfinex","BTCUSD",1725656482857,1.30924979,52907.0,52871.0,0.55430836]
["bitfinex","BTCUSD",1725656482858,2.38055677,52886.0,52871.0,0.55430836]
["bitfinex","BTCUSD",1725656483072,2.38055677,52886.0,52853.0,0.1822]
["bitfinex","BTCUSD",1725656483073,0.0995,52884.0,52854.0,0.4157]
["bitfinex","BTCUSD",1725656483292,0.132437,52855.0,52854.0,0.4157]
["bitfinex","BTCUSD",1725656484201,0.14200607,52855.0,52843.0,0.1965]
["bitfinex","BTCUSD",1725656484487,0.14200607,52855.0,52819.0,0.95170836]
["bitfinex","BTCUSD",1725656484488,0.132525,52820.0,52819.0,0.95170836]
["bitfinex","BTCUSD",1725656484959,0.5768,52859.0,52820.0,0.3974]
["bitfinex","BTCUSD",1725656485241,0.132499,52831.0,52823.0,0.03786]
["bitfinex","BTCUSD",1725656485501,0.132499,52831.0,52812.0,0.26509]
["bitfinex","BTCUSD",1725656485502,0.1808,52878.0,52839.0,0.3974]
["bitfinex","BTCUSD",1725656485733,0.02,52899.0,52824.0,0.00378487]
["bitfinex","BTCUSD",1725656485734,0.02742476,52877.0,52844.0,0.3974]
["bitfinex","BTCUSD",1725656485958,0.132462,52845.0,52844.0,0.3974]
["bitfinex","BTCUSD",1725656486455,0.001,52855.0,52844.0,0.3974]
["bitfinex","BTCUSD",1725656486693,0.132462,52845.0,52844.0,0.3974]
["bitfinex","BTCUSD",1725656486950,0.132462,52845.0,52844.0,0.43526]
["bitfinex","BTCUSD",1725656487218,0.132462,52845.0,52844.0,0.498436]
["bitfinex","BTCUSD",1725656487501,0.132462,52845.0,52844.0,0.3974]
["bitfinex","BTCUSD",1725656487750,0.132462,52845.0,52824.0,0.01]
["bitfinex","BTCUSD",1725656487751,0.1808,52848.0,52824.0,0.1965]
["bitfinex","BTCUSD",1725656488014,0.0274087,52847.0,52824.0,0.1965]
["bitfinex","BTCUSD",1725656488242,0.0274087,52847.0,52809.0,0.01022795]
["bitfinex","BTCUSD",1725656488243,0.001,52845.0,52810.0,0.1965]
["bitfinex","BTCUSD",1725656488461,0.001,52845.0,52825.0,0.55430836]
["bitfinex","BTCUSD",1725656488462,0.0274087,52844.0,52825.0,0.55430836]
["bitfinex","BTCUSD",1725656488674,0.001,52845.0,52811.0,0.0196728]
["bitfinex","BTCUSD",1725656488675,0.0296675,52837.0,52811.0,0.0196728]
["bitfinex","BTCUSD",1725656488888,0.01712912,52836.0,52811.0,0.0196728]
["bitfinex","BTCUSD",1725656489153,0.01712912,52835.0,52819.0,0.55430836]
["bitfinex","BTCUSD",1725656489374,0.0296675,52837.0,52821.0,0.03786]
["bitfinex","BTCUSD",1725656489584,0.0296675,52837.0,52811.0,0.0196728]
["bitfinex","BTCUSD",1725656489585,0.0296675,52837.0,52830.0,0.1965]
["bitfinex","BTCUSD",1725656489799,0.01,52882.0,52822.0,0.02859887]
["bitfinex","BTCUSD",1725656489800,0.01981974,52886.0,52842.0,0.142469]
["bitfinex","BTCUSD",1725656490017,0.01522093,52879.0,52842.0,0.02]
["bitfinex","BTCUSD",1725656490283,0.01522093,52879.0,52840.0,0.1965]
["bitfinex","BTCUSD",1725656490284,0.04456862,52878.0,52840.0,0.1965]
["bitfinex","BTCUSD",1725656490495,0.04456862,52878.0,52841.0,0.57495836]
["bitfinex","BTCUSD",1725656490718,0.04456862,52878.0,52841.0,0.02065]
["bitfinex","BTCUSD",1725656490719,0.13247,52842.0,52841.0,0.02065]
["bitfinex","BTCUSD",1725656490966,0.65922093,52877.0,52831.0,0.3974]
["bitfinex","BTCUSD",1725656490967,0.132495,52832.0,52831.0,0.3974]
["bitfinex","BTCUSD",1725656491847,0.01713223,52832.0,52812.0,0.3974]
["bitfinex","BTCUSD",1725656492068,0.03235316,52832.0,52819.0,0.55430836]
["bitfinex","BTCUSD",1725656492333,0.01,52862.0,52812.0,0.3974]
["bitfinex","BTCUSD",1725656492334,0.01713223,52831.0,52812.0,0.3974]
["bitfinex","BTCUSD",1725656492597,0.1808,52857.0,52828.0,0.3974]
["bitfinex","BTCUSD",1725656492821,0.1808,52857.0,52813.0,0.04173007]
["bitfinex","BTCUSD",1725656492822,2.80357195,52856.0,52819.0,0.3974]
["bitfinex","BTCUSD",1725656493031,1.24698121,52855.0,52825.0,0.55430836]
["bitfinex","BTCUSD",1725656493272,0.001,52832.0,52819.0,0.3974]
["bitfinex","BTCUSD",1725656493491,1.24698121,52854.0,52811.0,0.001624]
["bitfinex","BTCUSD",1725656493492,1.24698121,52831.0,52811.0,0.001624]
["bitfinex","BTCUSD",1725656493708,1.24698121,52831.0,52812.0,0.014]
["bitfinex","BTCUSD",1725656493709,1.92882495,52830.0,52812.0,0.014]
["bitfinex","BTCUSD",1725656493918,0.19363,52824.0,52812.0,0.014]
["bitfinex","BTCUSD",1725656494139,1.99785544,52829.0,52811.0,0.0015993]
["bitfinex","BTCUSD",1725656494140,0.84862705,52821.0,52811.0,0.0015993]
["bitfinex","BTCUSD",1725656494373,0.84862705,52821.0,52769.0,0.55430836]
["bitfinex","BTCUSD",1725656494374,0.01,52818.0,52784.0,0.3974]
["bitfinex","BTCUSD",1725656494583,2.22222821,52820.0,52800.0,0.55430836]
["bitfinex","BTCUSD",1725656494584,0.1,52806.0,52800.0,0.55430836]
["bitfinex","BTCUSD",1725656494793,4.4374547,52805.0,52773.0,0.3974]
["bitfinex","BTCUSD",1725656495002,1.219567,52804.0,52799.0,0.55430836]
["bitfinex","BTCUSD",1725656495254,1.219567,52804.0,52785.0,0.05543084]
["bitfinex","BTCUSD",1725656495255,1.111,52803.0,52785.0,0.05543084]
["bitfinex","BTCUSD",1725656495465,0.1,52801.0,52787.0,0.55430836]
["bitfinex","BTCUSD",1725656495676,0.20817971,52800.0,52773.0,0.3974]
["bitfinex","BTCUSD",1725656495894,0.20817971,52800.0,52769.0,0.55430836]
["bitfinex","BTCUSD",1725656495895,0.02732417,52799.0,52789.0,0.5939]
["bitfinex","BTCUSD",1725656496112,0.1808,52822.0,52789.0,0.3974]
["bitfinex","BTCUSD",1725656496113,0.18074446,52822.0,52789.0,0.3974]
["bitfinex","BTCUSD",1725656496322,0.0252708,52809.0,52789.0,0.3974]
["bitfinex","BTCUSD",1725656496556,0.002,52803.0,52780.0,0.3974]
["bitfinex","BTCUSD",1725656496765,1.6155,52808.0,52784.0,0.55430836]
["bitfinex","BTCUSD",1725656496766,1.2195,52802.0,52784.0,0.55430836]
["bitfinex","BTCUSD",1725656496972,0.0252708,52802.0,52784.0,0.55430836]
["bitfinex","BTCUSD",1725656497188,0.001,52799.0,52785.0,0.05921929]
["bitfinex","BTCUSD",1725656497422,0.0252708,52806.0,52785.0,0.05543084]
["bitfinex","BTCUSD",1725656497669,0.396,52808.0,52780.0,0.3974]
["bitfinex","BTCUSD",1725656497670,0.0252708,52798.0,52780.0,0.3974]
["bitfinex","BTCUSD",1725656498116,0.4305,52802.0,52773.0,0.3974]
["bitfinex","BTCUSD",1725656498117,0.565,52797.0,52773.0,0.3974]
["bitfinex","BTCUSD",1725656498328,1.2195,52801.0,52773.0,0.3974]
["bitfinex","BTCUSD",1725656498541,0.5145,52793.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656498798,0.4145,52784.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656499022,2.38055677,52781.0,52777.0,0.55430836]
["bitfinex","BTCUSD",1725656499224,0.02971013,52789.0,52778.0,0.05543094]
["bitfinex","BTCUSD",1725656499435,0.02971013,52789.0,52779.0,0.40508833]
["bitfinex","BTCUSD",1725656499649,0.02971013,52789.0,52781.0,0.4013]
["bitfinex","BTCUSD",1725656499854,0.02971013,52789.0,52783.0,0.4013]
["bitfinex","BTCUSD",1725656500058,0.02971013,52789.0,52784.0,0.00378778]
["bitfinex","BTCUSD",1725656500273,0.02971013,52789.0,52785.0,0.06350878]
["bitfinex","BTCUSD",1725656500482,0.02971013,52789.0,52786.0,0.00378795]
["bitfinex","BTCUSD",1725656500684,0.1877,52815.0,52787.0,0.023]
["bitfinex","BTCUSD",1725656500897,0.02969006,52802.0,52791.0,0.4013]
["bitfinex","BTCUSD",1725656501109,0.02969006,52802.0,52793.0,0.4213]
["bitfinex","BTCUSD",1725656501313,0.02969006,52802.0,52792.0,0.07576589]
["bitfinex","BTCUSD",1725656501314,0.02971203,52818.0,52800.0,0.02]
["bitfinex","BTCUSD",1725656501524,0.02971203,52818.0,52805.0,0.01]
["bitfinex","BTCUSD",1725656501734,0.02971203,52833.0,52807.0,0.02]
["bitfinex","BTCUSD",1725656501942,0.55430836,52832.0,52811.0,0.1947]
["bitfinex","BTCUSD",1725656502159,0.02971203,52833.0,52821.0,0.1947]
["bitfinex","BTCUSD",1725656502371,0.02971203,52833.0,52814.0,0.26508]
["bitfinex","BTCUSD",1725656502372,0.02971203,52852.0,52841.0,0.1695]
["bitfinex","BTCUSD",1725656502588,0.002,52892.0,52851.0,0.01]
["bitfinex","BTCUSD",1725656502589,0.1877,52886.0,52851.0,0.01]
["bitfinex","BTCUSD",1725656502815,0.1877,52886.0,52851.0,0.00378291]
["bitfinex","BTCUSD",1725656502816,0.55430836,52863.0,52851.0,0.00378291]
["bitfinex","BTCUSD",1725656503041,0.1877,52886.0,52851.0,0.00378329]
["bitfinex","BTCUSD",1725656503244,0.02971203,52862.0,52851.0,0.00378329]
["bitfinex","BTCUSD",1725656503454,0.02971203,52862.0,52852.0,0.023]
["bitfinex","BTCUSD",1725656503893,0.02971203,52862.0,52841.0,0.1695]
["bitfinex","BTCUSD",1725656504122,0.02971203,52862.0,52848.0,0.55430836]
["bitfinex","BTCUSD",1725656504305,0.02971203,52862.0,52842.0,0.03995]
["bitfinex","BTCUSD",1725656504306,0.02971203,52862.0,52849.0,0.023]
["bitfinex","BTCUSD",1725656504513,0.1943,52861.0,52843.0,0.00378437]
["bitfinex","BTCUSD",1725656504719,0.1943,52861.0,52842.0,0.023]
["bitfinex","BTCUSD",1725656504720,0.1943,52870.0,52844.0,0.02678407]
["bitfinex","BTCUSD",1725656504932,0.02971203,52860.0,52845.0,0.023]
["bitfinex","BTCUSD",1725656505427,0.000813,52862.0,52846.0,0.00378408]
["bitfinex","BTCUSD",1725656505644,0.01714736,52861.0,52841.0,0.3971]
["bitfinex","BTCUSD",1725656505852,0.000813,52862.0,52841.0,0.3971]
["bitfinex","BTCUSD",1725656506053,0.000813,52862.0,52841.0,0.3921]
["bitfinex","BTCUSD",1725656506295,1.4138,52861.0,52841.0,0.3921]
["bitfinex","BTCUSD",1725656506500,0.263,52860.0,52841.0,0.3921]
["bitfinex","BTCUSD",1725656506717,0.30757947,52860.0,52832.0,0.1928]
["bitfinex","BTCUSD",1725656506915,0.30757947,52860.0,52833.0,0.55430836]
["bitfinex","BTCUSD",1725656506916,1.27664797,52859.0,52833.0,0.55430836]
["bitfinex","BTCUSD",1725656507128,1.26408189,52858.0,52833.0,0.55430836]
["bitfinex","BTCUSD",1725656507340,1.26408189,52858.0,52818.0,0.55430836]
["bitfinex","BTCUSD",1725656507341,0.1,52855.0,52818.0,0.55430836]
["bitfinex","BTCUSD",1725656507565,0.1,52855.0,52832.0,0.55430836]
["bitfinex","BTCUSD",1725656507566,0.1,52848.0,52832.0,0.55430836]
["bitfinex","BTCUSD",1725656507777,1.26408189,52847.0,52819.0,0.05543084]
["bitfinex","BTCUSD",1725656508037,1.45838189,52846.0,52818.0,0.55430836]
["bitfinex","BTCUSD",1725656508253,1.26408189,52845.0,52818.0,0.55380836]
["bitfinex","BTCUSD",1725656508474,1.10358189,52844.0,52818.0,0.55380836]
["bitfinex","BTCUSD",1725656508696,0.88358189,52843.0,52818.0,0.55380836]
["bitfinex","BTCUSD",1725656508899,0.04458189,52842.0,52813.0,0.001626]
["bitfinex","BTCUSD",1725656509100,0.1943,52846.0,52819.0,0.55430836]
["bitfinex","BTCUSD",1725656509101,0.04458189,52841.0,52819.0,0.55430836]
["bitfinex","BTCUSD",1725656509310,0.04458189,52840.0,52820.0,0.00378602]
["bitfinex","BTCUSD",1725656509521,0.1943,52846.0,52820.0,0.00378602]
["bitfinex","BTCUSD",1725656509522,0.04458189,52839.0,52820.0,0.00378602]
["bitfinex","BTCUSD",1725656509726,0.01714595,52838.0,52820.0,0.00378602]
["bitfinex","BTCUSD",1725656509935,0.1943,52846.0,52820.0,0.00378602]
["bitfinex","BTCUSD",1725656510154,0.55430836,52844.0,52814.0,0.41875746]
["bitfinex","BTCUSD",1725656510404,0.1,52839.0,52815.0,0.55430836]
["bitfinex","BTCUSD",1725656510636,0.1,52839.0,52813.0,0.001626]
["bitfinex","BTCUSD",1725656510637,0.3761,52842.0,52813.0,0.001626]
["bitfinex","BTCUSD",1725656510638,0.1943,52837.0,52813.0,0.001626]
["bitfinex","BTCUSD",1725656510857,0.3761,52835.0,52813.0,0.001626]
["bitfinex","BTCUSD",1725656511070,1.2640763,52834.0,52815.0,0.55430836]
["bitfinex","BTCUSD",1725656511298,0.3761,52835.0,52800.0,0.3971]
["bitfinex","BTCUSD",1725656511299,0.01,52827.0,52800.0,0.3971]
["bitfinex","BTCUSD",1725656511514,1.09391077,52832.0,52802.0,0.55355296]
["bitfinex","BTCUSD",1725656511515,0.3761,52818.0,52802.0,0.55355296]
["bitfinex","BTCUSD",1725656511749,1.4583763,52817.0,52802.0,0.55355296]
["bitfinex","BTCUSD",1725656512016,1.2640763,52816.0,52778.0,0.3971]
["bitfinex","BTCUSD",1725656512216,1.2640763,52815.0,52784.0,0.05543084]
["bitfinex","BTCUSD",1725656512429,1.29644938,52814.0,52784.0,0.05543084]
["bitfinex","BTCUSD",1725656512655,1.29644938,52814.0,52778.0,0.3971]
["bitfinex","BTCUSD",1725656512656,0.1,52812.0,52778.0,0.3971]
["bitfinex","BTCUSD",1725656512881,3.34152592,52813.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656512882,0.5704,52803.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656513119,1.6867,52811.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656513120,0.3761,52795.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656513359,1.4138,52794.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656513576,0.04453655,52793.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656513779,0.02,52781.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656513990,2.01853655,52780.0,52776.0,1e-06]
["bitfinex","BTCUSD",1725656514202,2.01853655,52780.0,52758.0,0.00162]
["bitfinex","BTCUSD",1725656514203,1.26402366,52779.0,52758.0,0.00162]
["bitfinex","BTCUSD",1725656514423,1.36402366,52778.0,52758.0,0.00162]
["bitfinex","BTCUSD",1725656514635,0.099,52774.0,52758.0,0.00162]
["bitfinex","BTCUSD",1725656514844,1.61271655,52773.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656515055,0.01711655,52772.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656515486,0.04450279,52771.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656515713,0.1,52772.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656515946,0.01711501,52770.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656516174,0.01711501,52771.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656516432,0.1943,52777.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656516433,0.01711501,52770.0,52762.0,0.1928]
["bitfinex","BTCUSD",1725656516649,0.1943,52789.0,52763.0,0.08624515]
["bitfinex","BTCUSD",1725656516860,0.57142643,52788.0,52763.0,0.08624515]
["bitfinex","BTCUSD",1725656517089,0.04450534,52787.0,52762.0,0.1928]
["bitfinex","BTCUSD",1725656517319,0.04450534,52787.0,52763.0,0.55430836]
["bitfinex","BTCUSD",1725656517320,1.26400534,52786.0,52763.0,0.55430836]
["bitfinex","BTCUSD",1725656517539,0.04450534,52785.0,52763.0,0.55430836]
["bitfinex","BTCUSD",1725656517784,0.04450534,52784.0,52763.0,0.64953566]
["bitfinex","BTCUSD",1725656517995,0.1943,52789.0,52764.0,0.02678995]
["bitfinex","BTCUSD",1725656517996,0.01711807,52783.0,52764.0,0.02678995]
["bitfinex","BTCUSD",1725656518202,0.01711775,52782.0,52764.0,0.02678995]
["bitfinex","BTCUSD",1725656518417,0.03309175,52784.0,52761.0,0.3971]
["bitfinex","BTCUSD",1725656518678,0.03401246,52781.0,52761.0,0.3971]
["bitfinex","BTCUSD",1725656518919,0.03401246,52781.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656518920,0.03401246,52781.0,52762.0,0.55430836]
["bitfinex","BTCUSD",1725656519164,0.01711514,52780.0,52763.0,0.0555173]
["bitfinex","BTCUSD",1725656519411,0.1943,52789.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656519412,1.23661514,52779.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656519658,1.61611514,52778.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656519871,0.01711514,52777.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656520094,0.01711514,52776.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656520344,0.3795,52778.0,52762.0,0.55430836]
["bitfinex","BTCUSD",1725656520345,1.43341514,52775.0,52762.0,0.55430836]
["bitfinex","BTCUSD",1725656520609,0.012,52798.0,52760.0,0.0008646]
["bitfinex","BTCUSD",1725656520610,0.3795,52787.0,52763.0,0.55430836]
["bitfinex","BTCUSD",1725656520856,0.01711744,52786.0,52764.0,0.5735]
["bitfinex","BTCUSD",1725656521068,0.03401246,52790.0,52770.0,0.3766]
["bitfinex","BTCUSD",1725656521285,0.03401246,52796.0,52771.0,0.04344857]
["bitfinex","BTCUSD",1725656521507,0.01712882,52795.0,52773.0,0.3766]
["bitfinex","BTCUSD",1725656521726,0.5763,52807.0,52773.0,0.3766]
["bitfinex","BTCUSD",1725656521727,0.01712882,52794.0,52774.0,0.023]
["bitfinex","BTCUSD",1725656521938,0.59342882,52793.0,52765.0,0.3766]
["bitfinex","BTCUSD",1725656522158,0.01712882,52792.0,52765.0,0.3766]
["bitfinex","BTCUSD",1725656522370,0.01712882,52792.0,52759.0,0.3766]
["bitfinex","BTCUSD",1725656522371,1.23662882,52791.0,52759.0,0.3766]
["bitfinex","BTCUSD",1725656522584,1.81292882,52790.0,52763.0,0.55430836]
["bitfinex","BTCUSD",1725656522794,1.81292882,52790.0,52753.0,0.1984]
["bitfinex","BTCUSD",1725656522795,1.23662882,52789.0,52754.0,0.37726735]
["bitfinex","BTCUSD",1725656523004,0.33512882,52788.0,52764.0,0.55430836]
["bitfinex","BTCUSD",1725656523216,1.23662882,52787.0,52765.0,0.55430836]
["bitfinex","BTCUSD",1725656523449,0.001,52806.0,52765.0,0.55430836]
["bitfinex","BTCUSD",1725656523450,0.01712882,52786.0,52767.0,0.1997]
["bitfinex","BTCUSD",1725656523687,0.002,52824.0,52767.0,0.1997]
["bitfinex","BTCUSD",1725656523688,0.1834,52821.0,52782.0,0.13262]
["bitfinex","BTCUSD",1725656523930,0.4017,52823.0,52767.0,0.0958]
["bitfinex","BTCUSD",1725656523931,0.55430836,52783.0,52780.0,0.38148789]
["bitfinex","BTCUSD",1725656524154,0.1834,52800.0,52780.0,0.3777]
["bitfinex","BTCUSD",1725656524362,0.03403723,52782.0,52780.0,0.3777]
["bitfinex","BTCUSD",1725656524577,0.4017,52797.0,52780.0,0.3777]
["bitfinex","BTCUSD",1725656524801,0.05115988,52796.0,52781.0,0.023]
["bitfinex","BTCUSD",1725656525010,0.05115988,52796.0,52780.0,0.3777]
["bitfinex","BTCUSD",1725656525011,0.55430836,52795.0,52780.0,0.3777]
["bitfinex","BTCUSD",1725656525219,0.4017,52804.0,52760.0,0.0208646]
["bitfinex","BTCUSD",1725656525220,0.01711896,52794.0,52761.0,0.3777]
["bitfinex","BTCUSD",1725656525460,0.20051896,52793.0,52770.0,0.55430836]
["bitfinex","BTCUSD",1725656525682,0.01711896,52792.0,52771.0,0.00378979]
["bitfinex","BTCUSD",1725656525897,0.01711896,52791.0,52773.0,0.3777]
["bitfinex","BTCUSD",1725656526114,0.01711896,52790.0,52774.0,0.55809718]
["bitfinex","BTCUSD",1725656526335,0.03403723,52799.0,52777.0,0.3777]
["bitfinex","BTCUSD",1725656526571,0.03403723,52799.0,52781.0,0.1997]
["bitfinex","BTCUSD",1725656526796,0.4017,52820.0,52778.0,0.00378791]
["bitfinex","BTCUSD",1725656526797,0.1834,52828.0,52795.0,0.3777]
["bitfinex","BTCUSD",1725656527313,0.1834,52828.0,52796.0,0.06464768]
["bitfinex","BTCUSD",1725656527523,0.1834,52836.0,52798.0,0.189399]
["bitfinex","BTCUSD",1725656527728,0.1834,52836.0,52796.0,0.06464768]
["bitfinex","BTCUSD",1725656527729,0.1834,52836.0,52804.0,0.3777]
["bitfinex","BTCUSD",1725656527942,0.1834,52836.0,52805.0,0.02678623]
["bitfinex","BTCUSD",1725656528150,0.1834,52836.0,52805.0,0.023]
["bitfinex","BTCUSD",1725656528361,0.1834,52836.0,52804.0,0.3727]
["bitfinex","BTCUSD",1725656528584,0.01732548,52814.0,52777.0,0.1188]
["bitfinex","BTCUSD",1725656528792,0.20052342,52813.0,52797.0,0.55430836]
["bitfinex","BTCUSD",1725656529017,0.20052342,52813.0,52783.0,0.27813084]
["bitfinex","BTCUSD",1725656529018,0.01712342,52812.0,52783.0,0.27813084]
["bitfinex","BTCUSD",1725656529249,0.04451803,52812.0,52796.0,0.55430836]
["bitfinex","BTCUSD",1725656529466,0.04451803,52811.0,52783.0,0.25513084]
["bitfinex","BTCUSD",1725656529678,0.04452074,52811.0,52784.0,0.00378785]
["bitfinex","BTCUSD",1725656529903,0.04452074,52811.0,52787.0,0.01]
["bitfinex","BTCUSD",1725656530107,0.050814,52815.0,52789.0,0.1997]
["bitfinex","BTCUSD",1725656530325,0.050814,52815.0,52793.0,0.01]
["bitfinex","BTCUSD",1725656530542,0.050814,52815.0,52800.0,0.1997]
["bitfinex","BTCUSD",1725656530754,0.050814,52815.0,52801.0,0.02678662]
["bitfinex","BTCUSD",1725656530969,0.0005,52838.0,52804.0,0.3777]
["bitfinex","BTCUSD",1725656531181,0.0005,52838.0,52803.0,0.55630836]
["bitfinex","BTCUSD",1725656531182,0.00081,52843.0,52814.0,0.3777]
["bitfinex","BTCUSD",1725656531183,0.57142832,52837.0,52814.0,0.3777]
["bitfinex","BTCUSD",1725656531389,0.00131,52843.0,52818.0,0.3777]
["bitfinex","BTCUSD",1725656531390,0.00081,52843.0,52818.0,0.3777]
["bitfinex","BTCUSD",1725656531615,0.00081,52843.0,52828.0,0.198792]
["bitfinex","BTCUSD",1725656531836,0.00081,52843.0,52830.0,0.1997]
["bitfinex","BTCUSD",1725656532060,0.00081,52843.0,52838.0,0.3777]
["bitfinex","BTCUSD",1725656532061,0.00058223,52843.0,52838.0,0.3777]
["bitfinex","BTCUSD",1725656532295,0.00058223,52843.0,52840.0,0.3777]
["bitfinex","BTCUSD",1725656532561,0.00058223,52843.0,52841.0,0.023]
["bitfinex","BTCUSD",1725656532801,0.00058223,52843.0,52841.0,0.02678378]
["bitfinex","BTCUSD",1725656533333,0.05377058,52857.0,52843.0,0.0095]
["bitfinex","BTCUSD",1725656533599,0.05377058,52857.0,52844.0,0.06380584]
["bitfinex","BTCUSD",1725656533818,0.05377058,52857.0,52844.0,0.06002248]
["bitfinex","BTCUSD",1725656534074,0.02,52892.0,52844.0,0.06002248]
["bitfinex","BTCUSD",1725656534075,0.16160311,52873.0,52844.0,0.06002248]
["bitfinex","BTCUSD",1725656534373,0.03786,52912.0,52842.0,0.3777]
["bitfinex","BTCUSD",1725656534374,0.4017,52871.0,52842.0,0.3777]
["bitfinex","BTCUSD",1725656534601,1.23662878,52870.0,52843.0,0.55430836]
["bitfinex","BTCUSD",1725656534917,1.23662878,52870.0,52834.0,0.3777]
["bitfinex","BTCUSD",1725656534918,0.76512878,52869.0,52834.0,0.3777]
["bitfinex","BTCUSD",1725656535113,0.002,52861.0,52824.0,0.3777]
["bitfinex","BTCUSD",1725656535366,0.02,52851.0,52815.0,0.3777]
["bitfinex","BTCUSD",1725656535598,1.6212,52850.0,52815.0,0.3777]
["bitfinex","BTCUSD",1725656535884,0.223,52849.0,52815.0,0.3777]
["bitfinex","BTCUSD",1725656536185,0.223,52849.0,52805.0,0.1997]
["bitfinex","BTCUSD",1725656536187,0.21051613,52848.0,52805.0,0.1997]
["bitfinex","BTCUSD",1725656536440,0.21051613,52848.0,52798.0,0.55430836]
["bitfinex","BTCUSD",1725656536441,0.01,52834.0,52813.0,0.52195736]
["bitfinex","BTCUSD",1725656536695,0.01,52834.0,52798.0,0.55430836]
["bitfinex","BTCUSD",1725656536696,1.79092449,52847.0,52814.0,0.55430836]
["bitfinex","BTCUSD",1725656536697,0.5851,52828.0,52814.0,0.55430836]
["bitfinex","BTCUSD",1725656537012,0.5851,52828.0,52798.0,0.55430836]
["bitfinex","BTCUSD",1725656537013,1.23661613,52833.0,52798.0,0.55430836]
["bitfinex","BTCUSD",1725656537014,0.02,52821.0,52798.0,0.55430836]
["bitfinex","BTCUSD",1725656537276,0.83411613,52820.0,52812.0,0.55430836]
["bitfinex","BTCUSD",1725656537557,0.83411613,52820.0,52799.0,0.05543084]
["bitfinex","BTCUSD",1725656537558,0.5851,52824.0,52814.0,0.55430836]
["bitfinex","BTCUSD",1725656537559,0.01711613,52819.0,52814.0,0.55430836]
["bitfinex","BTCUSD",1725656537831,0.01710222,52818.0,52815.0,0.3777]
["bitfinex","BTCUSD",1725656538081,0.01710222,52818.0,52800.0,0.1997]
["bitfinex","BTCUSD",1725656538082,0.4017,52844.0,52801.0,0.3777]
["bitfinex","BTCUSD",1725656538083,0.1834,52836.0,52801.0,0.3777]
["bitfinex","BTCUSD",1725656538360,0.1834,52836.0,52810.0,0.55430836]
["bitfinex","BTCUSD",1725656538628,0.19,52848.0,52812.0,0.01]
["bitfinex","BTCUSD",1725656538904,0.19,52848.0,52823.0,0.189307]
["bitfinex","BTCUSD",1725656538905,0.55430836,52845.0,52823.0,0.189307]
["bitfinex","BTCUSD",1725656539165,0.55430836,52845.0,52824.0,0.41918471]
["bitfinex","BTCUSD",1725656539423,0.4106,52853.0,52824.0,0.4154]
["bitfinex","BTCUSD",1725656539642,0.00020155,52844.0,52825.0,0.05987]
["bitfinex","BTCUSD",1725656539935,0.4106,52853.0,52826.0,0.02678483]
["bitfinex","BTCUSD",1725656540201,0.002,52885.0,52826.0,0.02678483]
["bitfinex","BTCUSD",1725656540202,0.4106,52865.0,52838.0,0.3924]
["bitfinex","BTCUSD",1725656540470,0.55430836,52859.0,52839.0,0.21008358]
["bitfinex","BTCUSD",1725656540739,0.00020155,52865.0,52839.0,0.21008358]
["bitfinex","BTCUSD",1725656541306,0.4106,52873.0,52850.0,0.189214]
["bitfinex","BTCUSD",1725656541307,0.000813,52868.0,52853.0,0.01]
["bitfinex","BTCUSD",1725656541598,0.000813,52868.0,52845.0,0.01]
["bitfinex","BTCUSD",1725656541599,0.000813,52868.0,52851.0,0.023]
["bitfinex","BTCUSD",1725656541864,0.00020155,52867.0,52851.0,0.023]
["bitfinex","BTCUSD",1725656542118,0.4106,52866.0,52846.0,0.023]
["bitfinex","BTCUSD",1725656542366,0.000813,52868.0,52847.0,0.09697084]
["bitfinex","BTCUSD",1725656542645,0.000813,52868.0,52848.0,0.023]
["bitfinex","BTCUSD",1725656542881,0.000813,52868.0,52848.0,0.02678324]
["bitfinex","BTCUSD",1725656543112,0.000813,52868.0,52856.0,0.01]
["bitfinex","BTCUSD",1725656543323,0.10748974,52888.0,52857.0,0.04711218]
["bitfinex","BTCUSD",1725656543324,0.0679975,52888.0,52857.0,0.04711218]
["bitfinex","BTCUSD",1725656543534,0.55444698,52887.0,52857.0,0.04711218]
["bitfinex","BTCUSD",1725656543747,0.0679975,52888.0,52857.0,0.04711218]
["bitfinex","BTCUSD",1725656543748,0.0679975,52888.0,52871.0,0.189136]
["bitfinex","BTCUSD",1725656543969,0.55430836,52887.0,52872.0,0.023]
["bitfinex","BTCUSD",1725656544181,0.0679975,52888.0,52873.0,0.00378212]
["bitfinex","BTCUSD",1725656544407,0.0679975,52888.0,52875.0,0.4139]
["bitfinex","BTCUSD",1725656544620,0.00081,52890.0,52877.0,0.1952]
["bitfinex","BTCUSD",1725656544867,0.00081,52890.0,52878.0,0.00378081]
["bitfinex","BTCUSD",1725656545086,0.00081,52890.0,52889.0,0.577225]
["bitfinex","BTCUSD",1725656545315,0.0142,52914.0,52889.0,0.577225]
["bitfinex","BTCUSD",1725656545316,0.0142,52914.0,52892.0,0.01]
["bitfinex","BTCUSD",1725656545539,0.0142,52914.0,52893.0,0.00377974]
["bitfinex","BTCUSD",1725656545540,0.55430836,52906.0,52893.0,0.00377974]
["bitfinex","BTCUSD",1725656545779,0.0142,52914.0,52894.0,0.378114]
["bitfinex","BTCUSD",1725656546024,0.0142,52914.0,52895.0,0.023]
["bitfinex","BTCUSD",1725656546025,0.00034017,52907.0,52895.0,0.023]
["bitfinex","BTCUSD",1725656546275,0.0142,52914.0,52903.0,0.189021]
["bitfinex","BTCUSD",1725656546276,0.01454017,52914.0,52903.0,0.189021]
["bitfinex","BTCUSD",1725656546502,0.01454017,52914.0,52896.0,0.00377968]
["bitfinex","BTCUSD",1725656546503,0.01454017,52914.0,52904.0,0.02677901]
["bitfinex","BTCUSD",1725656546504,0.0142,52914.0,52904.0,0.02677901]
["bitfinex","BTCUSD",1725656546749,0.0142,52914.0,52905.0,0.00377903]
["bitfinex","BTCUSD",1725656546968,0.0142,52914.0,52906.0,0.023]
["bitfinex","BTCUSD",1725656547219,0.0142,52914.0,52897.0,0.4139]
["bitfinex","BTCUSD",1725656547435,0.01082,52940.0,52898.0,0.55430836]
["bitfinex","BTCUSD",1725656547436,0.02957823,52906.0,52898.0,0.55430836]
["bitfinex","BTCUSD",1725656547645,0.02957823,52906.0,52888.0,0.1952]
["bitfinex","BTCUSD",1725656547646,0.0299184,52906.0,52900.0,0.55430836]
["bitfinex","BTCUSD",1725656547862,0.0299184,52906.0,52899.0,0.00378029]
["bitfinex","BTCUSD",1725656547863,0.02957823,52906.0,52901.0,0.00377963]
["bitfinex","BTCUSD",1725656548079,0.02957823,52906.0,52902.0,0.4139]
["bitfinex","BTCUSD",1725656548312,0.02957823,52906.0,52905.0,0.189018]
["bitfinex","BTCUSD",1725656548531,0.00082,52940.0,52905.0,0.189018]
["bitfinex","BTCUSD",1725656548532,0.00034017,52920.0,52905.0,0.00377878]
["bitfinex","BTCUSD",1725656548770,0.02957326,52915.0,52906.0,0.06128788]
["bitfinex","BTCUSD",1725656549003,0.00034017,52936.0,52912.0,0.02]
["bitfinex","BTCUSD",1725656549266,0.00082,52940.0,52913.0,0.02677798]
["bitfinex","BTCUSD",1725656549267,0.55430836,52934.0,52913.0,0.02677798]
["bitfinex","BTCUSD",1725656549514,0.00082,52940.0,52913.0,0.02677798]
["bitfinex","BTCUSD",1725656549728,0.00082,52940.0,52916.0,0.377954]
["bitfinex","BTCUSD",1725656549955,0.00082,52940.0,52917.0,0.13016097]
["bitfinex","BTCUSD",1725656550399,0.00082,52940.0,52917.0,0.13016146]
["bitfinex","BTCUSD",1725656550623,0.00082,52940.0,52917.0,0.02677826]
["bitfinex","BTCUSD",1725656550856,0.00082,52940.0,52915.0,0.6091]
["bitfinex","BTCUSD",1725656551085,0.00082,52940.0,52895.0,0.55430836]
["bitfinex","BTCUSD",1725656551086,0.5487,52923.0,52895.0,0.55430836]
["bitfinex","BTCUSD",1725656551332,0.05498764,52922.0,52895.0,0.55430836]
["bitfinex","BTCUSD",1725656551542,0.11714014,52922.0,52895.0,0.55430836]
["bitfinex","BTCUSD",1725656551787,0.55430836,52904.0,52873.0,0.1952]
["bitfinex","BTCUSD",1725656552004,0.385,52901.0,52890.0,0.55430836]
["bitfinex","BTCUSD",1725656552217,0.385,52901.0,52873.0,0.1952]
["bitfinex","BTCUSD",1725656552218,0.55430836,52900.0,52873.0,0.1952]
["bitfinex","BTCUSD",1725656552441,0.00034017,52899.0,52873.0,0.1952]
["bitfinex","BTCUSD",1725656552661,1.076,52898.0,52873.0,0.1952]
["bitfinex","BTCUSD",1725656552872,0.3,52898.0,52874.0,0.01952]
["bitfinex","BTCUSD",1725656553118,0.385,52901.0,52876.0,0.55430836]
["bitfinex","BTCUSD",1725656553330,0.385,52911.0,52877.0,0.00378074]
["bitfinex","BTCUSD",1725656553535,0.000813,52939.0,52877.0,0.00378074]
["bitfinex","BTCUSD",1725656553536,0.55430836,52908.0,52878.0,0.20898044]
["bitfinex","BTCUSD",1725656553750,0.55430836,52903.0,52878.0,0.1952]
["bitfinex","BTCUSD",1725656553968,0.1537,52900.0,52864.0,0.6091]
["bitfinex","BTCUSD",1725656554182,0.459,52899.0,52865.0,0.003782]
["bitfinex","BTCUSD",1725656554422,0.17913437,52898.0,52864.0,0.6091]
["bitfinex","BTCUSD",1725656554622,1.33663437,52897.0,52864.0,0.6091]
["bitfinex","BTCUSD",1725656554834,1.23663437,52896.0,52864.0,0.6091]
["bitfinex","BTCUSD",1725656555054,0.1,52897.0,52856.0,0.4139]
["bitfinex","BTCUSD",1725656555055,0.385,52892.0,52856.0,0.4139]
["bitfinex","BTCUSD",1725656555276,0.71413437,52891.0,52858.0,0.55430836]
["bitfinex","BTCUSD",1725656555477,1.43844273,52890.0,52858.0,0.55430836]
["bitfinex","BTCUSD",1725656555689,0.1,52891.0,52858.0,0.55430836]
["bitfinex","BTCUSD",1725656555690,0.01713437,52889.0,52859.0,0.00378279]
["bitfinex","BTCUSD",1725656555911,0.1,52891.0,52860.0,0.792255]
["bitfinex","BTCUSD",1725656556122,0.1,52891.0,52861.0,0.1388163]
["bitfinex","BTCUSD",1725656556123,0.55430836,52890.0,52861.0,0.1388163]
["bitfinex","BTCUSD",1725656556364,0.385,52899.0,52864.0,0.01]
["bitfinex","BTCUSD",1725656556576,0.55430836,52897.0,52870.0,0.4139]
["bitfinex","BTCUSD",1725656556789,0.55430836,52897.0,52865.0,0.003781]
["bitfinex","BTCUSD",1725656556790,0.1537,52920.0,52880.0,0.1952]
["bitfinex","BTCUSD",1725656557053,0.55430836,52900.0,52881.0,0.02678009]
["bitfinex","BTCUSD",1725656557261,0.385,52918.0,52881.0,0.02678009]
["bitfinex","BTCUSD",1725656557262,0.385,52918.0,52888.0,0.4139]
["bitfinex","BTCUSD",1725656557472,0.55430836,52907.0,52889.0,0.06439]
["bitfinex","BTCUSD",1725656557686,0.385,52918.0,52889.0,0.06439]
["bitfinex","BTCUSD",1725656557899,0.385,52930.0,52892.0,0.388127]
["bitfinex","BTCUSD",1725656558110,0.385,52930.0,52891.0,0.6291]
["bitfinex","BTCUSD",1725656558111,0.55430836,52920.0,52894.0,0.4139]
["bitfinex","BTCUSD",1725656558354,0.385,52930.0,52896.0,0.189048]
["bitfinex","BTCUSD",1725656558571,0.55430836,52923.0,52897.0,0.00377938]
["bitfinex","BTCUSD",1725656558780,0.4162,52937.0,52900.0,0.3814]
["bitfinex","BTCUSD",1725656558986,0.4162,52937.0,52899.0,0.1996]
["bitfinex","BTCUSD",1725656558987,0.55430836,52927.0,52902.0,0.3814]
["bitfinex","BTCUSD",1725656559192,0.4162,52937.0,52902.0,0.3814]
["bitfinex","BTCUSD",1725656559193,0.4162,52937.0,52903.0,0.02677903]
["bitfinex","BTCUSD",1725656559405,0.55430836,52931.0,52903.0,0.02677903]
["bitfinex","BTCUSD",1725656559666,0.4162,52937.0,52903.0,0.02677903]
["bitfinex","BTCUSD",1725656559667,0.01714709,52930.0,52903.0,0.02677903]
["bitfinex","BTCUSD",1725656559881,0.01714709,52929.0,52905.0,0.1896]
["bitfinex","BTCUSD",1725656560095,0.4162,52937.0,52906.0,0.08655672]
["bitfinex","BTCUSD",1725656560351,0.4162,52937.0,52905.0,0.1896]
["bitfinex","BTCUSD",1725656560352,0.55430836,52928.0,52905.0,0.1896]
["bitfinex","BTCUSD",1725656560577,0.01714714,52927.0,52904.0,0.3814]
["bitfinex","BTCUSD",1725656560792,0.01714714,52927.0,52886.0,0.55430836]
["bitfinex","BTCUSD",1725656560793,0.1537,52925.0,52897.0,0.3814]
["bitfinex","BTCUSD",1725656561004,0.51514714,52924.0,52897.0,0.3814]
["bitfinex","BTCUSD",1725656561235,0.51514714,52924.0,52896.0,0.1896]
["bitfinex","BTCUSD",1725656561236,0.01714714,52923.0,52909.0,0.55430836]
["bitfinex","BTCUSD",1725656561450,0.4162,52935.0,52911.0,0.1896]
["bitfinex","BTCUSD",1725656561663,0.56814451,52934.0,52911.0,0.1896]
["bitfinex","BTCUSD",1725656561872,0.4162,52935.0,52899.0,0.571]
["bitfinex","BTCUSD",1725656561873,1.23664451,52933.0,52899.0,0.571]
["bitfinex","BTCUSD",1725656562149,0.01714451,52932.0,52908.0,0.55430836]
["bitfinex","BTCUSD",1725656562329,0.4162,52935.0,52900.0,0.00377986]
["bitfinex","BTCUSD",1725656562330,0.01714451,52931.0,52909.0,0.01769371]
["bitfinex","BTCUSD",1725656562555,0.4162,52935.0,52909.0,0.023]
["bitfinex","BTCUSD",1725656562556,0.01714451,52930.0,52909.0,0.023]
["bitfinex","BTCUSD",1725656562764,0.4162,52935.0,52901.0,0.55430836]
["bitfinex","BTCUSD",1725656562765,1.23664451,52929.0,52901.0,0.55430836]
["bitfinex","BTCUSD",1725656562973,0.4162,52935.0,52901.0,0.55430836]
["bitfinex","BTCUSD",1725656562974,0.01714451,52928.0,52901.0,0.55430836]
["bitfinex","BTCUSD",1725656563195,0.04457007,52927.0,52901.0,0.55430836]
["bitfinex","BTCUSD",1725656563405,0.4162,52935.0,52899.0,0.571]
["bitfinex","BTCUSD",1725656563406,0.04457007,52926.0,52899.0,0.571]
["bitfinex","BTCUSD",1725656563620,0.04457007,52926.0,52873.0,0.002]
["bitfinex","BTCUSD",1725656563621,0.431,52924.0,52884.0,0.4013]
["bitfinex","BTCUSD",1725656563834,0.411,52922.0,52900.0,0.55430836]
["bitfinex","BTCUSD",1725656564086,0.01,52924.0,52884.0,0.4013]
["bitfinex","BTCUSD",1725656564087,0.01,52919.0,52884.0,0.4013]
["bitfinex","BTCUSD",1725656564264,0.1537,52920.0,52855.0,0.02]
["bitfinex","BTCUSD",1725656564265,0.01,52911.0,52888.0,0.55430836]
["bitfinex","BTCUSD",1725656564500,0.98057007,52910.0,52888.0,0.55430836]
["bitfinex","BTCUSD",1725656564774,0.4122559,52914.0,52908.0,0.001624]
["bitfinex","BTCUSD",1725656564775,0.40557007,52909.0,52908.0,0.001624]
["bitfinex","BTCUSD",1725656565020,0.04457007,52909.0,52908.0,0.001624]
["bitfinex","BTCUSD",1725656565283,0.34557007,52909.0,52908.0,0.001624]
["bitfinex","BTCUSD",1725656565505,0.25155598,52909.0,52908.0,0.001624]
["bitfinex","BTCUSD",1725656565757,0.411,52931.0,52908.0,0.001624]
["bitfinex","BTCUSD",1725656566005,0.04455857,52930.0,52908.0,0.001624]
["bitfinex","BTCUSD",1725656566180,0.411,52931.0,52909.0,0.55430836]
["bitfinex","BTCUSD",1725656566181,0.04455857,52929.0,52909.0,0.55430836]
["bitfinex","BTCUSD",1725656566392,0.01,52952.0,52909.0,0.55430836]
["bitfinex","BTCUSD",1725656566393,0.04455857,52928.0,52912.0,0.4013]
["bitfinex","BTCUSD",1725656566604,0.411813,52939.0,52912.0,0.40046456]
["bitfinex","BTCUSD",1725656566605,0.01713791,52927.0,52912.0,0.40046456]
["bitfinex","BTCUSD",1725656566811,0.411813,52939.0,52912.0,0.40046456]
["bitfinex","BTCUSD",1725656566812,0.01713791,52926.0,52912.0,0.40046456]
["bitfinex","BTCUSD",1725656567024,0.411813,52939.0,52913.0,0.08104646]
["bitfinex","BTCUSD",1725656567262,0.0012559,52938.0,52913.0,0.08104646]
["bitfinex","BTCUSD",1725656567485,0.0012559,52938.0,52914.0,0.55430836]
["bitfinex","BTCUSD",1725656567486,0.04457503,52938.0,52914.0,0.55430836]
["bitfinex","BTCUSD",1725656567690,0.04457503,52938.0,52913.0,0.08482538]
["bitfinex","BTCUSD",1725656567691,0.04457503,52937.0,52915.0,0.023]
["bitfinex","BTCUSD",1725656567915,0.411813,52939.0,52913.0,0.08104646]
["bitfinex","BTCUSD",1725656567916,0.04457503,52936.0,52916.0,0.05422943]
["bitfinex","BTCUSD",1725656568122,0.04457503,52935.0,52917.0,0.023]
["bitfinex","BTCUSD",1725656568337,0.000813,52939.0,52917.0,0.023]
["bitfinex","BTCUSD",1725656568338,0.04457778,52934.0,52920.0,0.188961]
["bitfinex","BTCUSD",1725656568539,0.01714424,52933.0,52921.0,0.02677795]
["bitfinex","BTCUSD",1725656568749,0.000813,52939.0,52921.0,0.02677795]
["bitfinex","BTCUSD",1725656568750,0.01714424,52932.0,52921.0,0.02677795]
["bitfinex","BTCUSD",1725656568965,0.01714424,52931.0,52922.0,0.18]
["bitfinex","BTCUSD",1725656569179,0.000813,52939.0,52922.0,0.18]
["bitfinex","BTCUSD",1725656569180,0.000813,52939.0,52923.0,0.04745539]
["bitfinex","BTCUSD",1725656569392,0.000813,52939.0,52928.0,0.18]
["bitfinex","BTCUSD",1725656569393,0.188932,52929.0,52928.0,0.18]
["bitfinex","BTCUSD",1725656569602,0.188932,52929.0,52928.0,0.5813]
["bitfinex","BTCUSD",1725656569833,0.188932,52929.0,52928.0,0.4013]
["bitfinex","BTCUSD",1725656570037,0.188932,52929.0,52928.0,0.4243]
["bitfinex","BTCUSD",1725656570493,0.01714745,52929.0,52928.0,0.4243]
["bitfinex","BTCUSD",1725656570704,0.188932,52929.0,52928.0,0.4243]
["bitfinex","BTCUSD",1725656570928,0.01714806,52929.0,52928.0,0.4243]
["bitfinex","BTCUSD",1725656571145,0.000813,52939.0,52930.0,0.188925]
["bitfinex","BTCUSD",1725656571362,0.000813,52939.0,52928.0,0.982171]
["bitfinex","BTCUSD",1725656571363,0.01715042,52938.0,52934.0,0.4013]
["bitfinex","BTCUSD",1725656571586,0.000813,52939.0,52935.0,0.06580769]
["bitfinex","BTCUSD",1725656571838,0.000813,52939.0,52935.0,0.06958418]
["bitfinex","BTCUSD",1725656572048,0.188907,52936.0,52935.0,0.023]
["bitfinex","BTCUSD",1725656572551,0.188907,52936.0,52934.0,0.4013]
["bitfinex","BTCUSD",1725656572552,0.20605979,52936.0,52934.0,0.4013]
["bitfinex","BTCUSD",1725656572762,0.2060621,52935.0,52934.0,0.4013]
["bitfinex","BTCUSD",1725656572984,0.2060621,52935.0,52928.0,0.4013]
["bitfinex","BTCUSD",1725656572985,0.188932,52929.0,52928.0,0.4013]
["bitfinex","BTCUSD",1725656573209,0.2060841,52929.0,52928.0,0.4013]
["bitfinex","BTCUSD",1725656573413,0.2060841,52929.0,52928.0,0.45943]
["bitfinex","BTCUSD",1725656573634,0.188932,52929.0,52928.0,0.45943]
["bitfinex","BTCUSD",1725656574114,0.188932,52929.0,52928.0,0.4013]
["bitfinex","BTCUSD",1725656574332,0.20607739,52929.0,52928.0,0.4013]
["bitfinex","BTCUSD",1725656574541,0.188932,52929.0,52928.0,0.4013]
["bitfinex","BTCUSD",1725656574748,0.20607766,52929.0,52928.0,0.4243]
["bitfinex","BTCUSD",1725656574960,0.188932,52929.0,52928.0,0.4243]
["bitfinex","BTCUSD",1725656575165,0.188932,52929.0,52928.0,0.4013]
["bitfinex","BTCUSD",1725656576039,0.000812,52930.0,52929.0,0.03786]
["bitfinex","BTCUSD",1725656576262,0.000812,52930.0,52929.0,0.188932]
["bitfinex","BTCUSD",1725656576467,0.000812,52930.0,52929.0,0.023]
["bitfinex","BTCUSD",1725656576678,0.000812,52930.0,52929.0,0.1421118]
["bitfinex","BTCUSD",1725656576917,0.000813,52939.0,52929.0,0.033]
["bitfinex","BTCUSD",1725656577133,0.000813,52939.0,52938.0,0.1989]
["bitfinex","BTCUSD",1725656577341,0.000813,52939.0,52938.0,0.81806]
["bitfinex","BTCUSD",1725656577593,0.00014,52965.0,52942.0,0.02]
["bitfinex","BTCUSD",1725656577800,0.00014,52965.0,52944.0,0.4013]
["bitfinex","BTCUSD",1725656578008,0.00014,52965.0,52950.0,1.147871]
["bitfinex","BTCUSD",1725656578215,0.188826,52959.0,52950.0,1.147871]
["bitfinex","BTCUSD",1725656578459,0.00014,52965.0,52952.0,0.01]
["bitfinex","BTCUSD",1725656578666,0.00014,52965.0,52950.0,0.5813]
["bitfinex","BTCUSD",1725656578667,0.188853,52951.0,52950.0,0.5813]
["bitfinex","BTCUSD",1725656578905,0.188853,52951.0,52950.0,0.59936085]
["bitfinex","BTCUSD",1725656579105,0.00014,52965.0,52950.0,0.59936085]
["bitfinex","BTCUSD",1725656579308,0.00014,52965.0,52951.0,0.06912992]
["bitfinex","BTCUSD",1725656579547,0.00014,52965.0,52952.0,0.03786]
["bitfinex","BTCUSD",1725656579768,0.188843,52954.0,52953.0,0.02677533]
["bitfinex","BTCUSD",1725656579980,0.00014,52965.0,52952.0,0.01806085]
["bitfinex","BTCUSD",1725656579981,0.188846,52953.0,52952.0,0.01806085]
["bitfinex","BTCUSD",1725656580465,0.20599102,52953.0,52952.0,0.01806085]
["bitfinex","BTCUSD",1725656580957,0.188846,52953.0,52952.0,0.01806085]
["bitfinex","BTCUSD",1725656581379,0.00081,52961.0,52952.0,0.08479893]
["bitfinex","BTCUSD",1725656581628,0.18963,52961.0,52952.0,0.08479893]
["bitfinex","BTCUSD",1725656581837,0.00081,52961.0,52952.0,0.08479893]
["bitfinex","BTCUSD",1725656582054,0.00081,52961.0,52960.0,0.188821]
["bitfinex","BTCUSD",1725656582267,0.00081,52961.0,52960.0,0.211821]
["bitfinex","BTCUSD",1725656582478,0.382,52981.0,52960.0,0.0857348]
["bitfinex","BTCUSD",1725656582479,0.19206,52981.0,52960.0,0.0857348]
["bitfinex","BTCUSD",1725656582699,0.19206,52981.0,52961.0,0.023]
["bitfinex","BTCUSD",1725656582700,0.01715518,52980.0,52961.0,0.023]
["bitfinex","BTCUSD",1725656582905,0.00787243,52985.0,52962.0,0.3842]
["bitfinex","BTCUSD",1725656583120,0.01715843,52982.0,52962.0,0.3842]
["bitfinex","BTCUSD",1725656583353,0.00787243,52985.0,52963.0,0.2129]
["bitfinex","BTCUSD",1725656583354,0.000815,52985.0,52963.0,0.2129]
["bitfinex","BTCUSD",1725656583579,0.188807,52964.0,52963.0,0.2129]
["bitfinex","BTCUSD",1725656583796,0.188807,52964.0,52961.0,0.01806085]
["bitfinex","BTCUSD",1725656583797,0.188814,52962.0,52961.0,0.01806085]
["bitfinex","BTCUSD",1725656584010,0.00081,52983.0,52961.0,0.01806085]
["bitfinex","BTCUSD",1725656584011,0.00081,52983.0,52961.0,0.05418255]
["bitfinex","BTCUSD",1725656584223,0.00081,52983.0,52962.0,0.00377478]
["bitfinex","BTCUSD",1725656584426,0.188811,52963.0,52962.0,0.00377478]
["bitfinex","BTCUSD",1725656584645,0.00081,52983.0,52962.0,0.00377478]
["bitfinex","BTCUSD",1725656584646,0.00081,52983.0,52962.0,0.3842]
["bitfinex","BTCUSD",1725656584866,0.188807,52964.0,52963.0,0.07021509]
["bitfinex","BTCUSD",1725656585090,0.00081,52983.0,52962.0,0.3842]
["bitfinex","BTCUSD",1725656585091,0.188811,52963.0,52962.0,0.3842]
["bitfinex","BTCUSD",1725656585363,0.188811,52963.0,52962.0,0.4072]
["bitfinex","BTCUSD",1725656585798,0.188811,52963.0,52962.0,0.42526085]
["bitfinex","BTCUSD",1725656586079,0.188811,52963.0,52962.0,0.04106085]
["bitfinex","BTCUSD",1725656586850,0.24744568,52989.0,52962.0,0.43566085]
["bitfinex","BTCUSD",1725656587070,0.188807,52964.0,52963.0,0.07613623]
["bitfinex","BTCUSD",1725656587286,0.188807,52964.0,52963.0,0.0723619]
["bitfinex","BTCUSD",1725656587507,0.24744568,52989.0,52962.0,0.41266085]
["bitfinex","BTCUSD",1725656587724,0.0171645,52988.0,52962.0,0.41266085]
["bitfinex","BTCUSD",1725656587976,0.0171645,52987.0,52963.0,0.00377524]
["bitfinex","BTCUSD",1725656588186,0.24744568,52989.0,52963.0,0.00377524]
["bitfinex","BTCUSD",1725656588187,0.0171645,52986.0,52963.0,0.5580836]
["bitfinex","BTCUSD",1725656588437,0.24744568,52989.0,52964.0,0.10068662]
["bitfinex","BTCUSD",1725656588438,0.0171645,52985.0,52964.0,0.10068662]
["bitfinex","BTCUSD",1725656588681,0.0171645,52984.0,52965.0,0.00377466]
["bitfinex","BTCUSD",1725656588924,0.01,53010.0,52965.0,0.00377466]
["bitfinex","BTCUSD",1725656588925,0.0171645,52983.0,52975.0,0.188767]
["bitfinex","BTCUSD",1725656589168,0.17182777,53001.0,52977.0,0.3946]
["bitfinex","BTCUSD",1725656589169,0.00022777,53001.0,52977.0,0.3946]
["bitfinex","BTCUSD",1725656589364,0.00022777,53001.0,52968.0,0.01]
["bitfinex","BTCUSD",1725656589365,0.00022777,53001.0,52979.0,0.5845]
["bitfinex","BTCUSD",1725656589573,0.00022777,53001.0,52978.0,0.06891091]
["bitfinex","BTCUSD",1725656589574,0.1716,52991.0,52978.0,0.023]
["bitfinex","BTCUSD",1725656589801,0.32086914,52990.0,52978.0,0.023]
["bitfinex","BTCUSD",1725656590021,0.32086914,52990.0,52978.0,0.01806085]
["bitfinex","BTCUSD",1725656590022,0.01716811,52989.0,52978.0,0.01806085]
["bitfinex","BTCUSD",1725656590444,0.02456434,52988.0,52978.0,0.01806085]
["bitfinex","BTCUSD",1725656590653,0.01716811,52987.0,52978.0,0.01806085]
["bitfinex","BTCUSD",1725656590865,0.1711,52991.0,52979.0,0.39837484]
["bitfinex","BTCUSD",1725656590866,0.01716811,52986.0,52979.0,0.39837484]
["bitfinex","BTCUSD",1725656591103,0.00022777,53001.0,52979.0,0.39837484]
["bitfinex","BTCUSD",1725656591104,0.00022777,53001.0,52980.0,0.1899]
["bitfinex","BTCUSD",1725656591321,0.00022777,53001.0,52981.0,0.00377351]
["bitfinex","BTCUSD",1725656591533,0.00022777,53001.0,52982.0,0.06063344]
["bitfinex","BTCUSD",1725656591780,0.00022777,53001.0,52983.0,0.00377351]
["bitfinex","BTCUSD",1725656592019,0.3037,53005.0,52984.0,0.023]
["bitfinex","BTCUSD",1725656592020,0.00395128,53005.0,52984.0,0.023]
["bitfinex","BTCUSD",1725656592216,0.01717114,53004.0,52984.0,0.023]
["bitfinex","BTCUSD",1725656592430,0.01,53024.0,52983.0,0.01655578]
["bitfinex","BTCUSD",1725656592431,0.00081,53045.0,52983.0,0.01655578]
["bitfinex","BTCUSD",1725656592644,0.1711,53034.0,52987.0,0.002]
["bitfinex","BTCUSD",1725656592869,0.1711,53032.0,52998.0,0.55430836]
["bitfinex","BTCUSD",1725656593134,1.23667005,53033.0,53003.0,0.002]
["bitfinex","BTCUSD",1725656593135,0.1711,53030.0,53003.0,0.002]
["bitfinex","BTCUSD",1725656593350,0.1711,53030.0,53012.0,0.002]
["bitfinex","BTCUSD",1725656593351,0.01717005,53029.0,53012.0,0.002]
["bitfinex","BTCUSD",1725656593563,0.01717005,53029.0,53011.0,0.001]
["bitfinex","BTCUSD",1725656593564,0.777,53028.0,53011.0,0.001]
["bitfinex","BTCUSD",1725656593777,0.01717005,53027.0,53012.0,0.002]
["bitfinex","BTCUSD",1725656593996,0.01717005,53027.0,53012.0,0.01855578]
["bitfinex","BTCUSD",1725656594235,0.1711,53030.0,53012.0,0.01855578]
["bitfinex","BTCUSD",1725656594236,0.01717005,53026.0,53012.0,0.01855578]
["bitfinex","BTCUSD",1725656594442,0.1711,53030.0,53012.0,0.01855578]
["bitfinex","BTCUSD",1725656594443,0.01717005,53025.0,53021.0,0.002]
["bitfinex","BTCUSD",1725656594672,0.01717005,53024.0,53019.0,0.002]
["bitfinex","BTCUSD",1725656594911,0.01717005,53023.0,53019.0,0.002]
["bitfinex","BTCUSD",1725656595145,0.01717005,53023.0,53019.0,0.01855578]
["bitfinex","BTCUSD",1725656595377,0.01717005,53022.0,53019.0,0.01655578]
["bitfinex","BTCUSD",1725656595643,0.01717005,53021.0,53019.0,0.01655578]
["bitfinex","BTCUSD",1725656595862,0.01717935,53020.0,53019.0,0.01655578]
["bitfinex","BTCUSD",1725656596077,0.01717935,53020.0,53019.0,0.00099665]
["bitfinex","BTCUSD",1725656596501,1.40777935,53020.0,53019.0,0.00099665]
["bitfinex","BTCUSD",1725656596954,0.18827935,53020.0,53019.0,0.00099665]
["bitfinex","BTCUSD",1725656597397,0.01717935,53020.0,53019.0,0.00099665]
["bitfinex","BTCUSD",1725656597608,0.01717935,53020.0,53019.0,0.00299665]
["bitfinex","BTCUSD",1725656597819,0.01717935,53020.0,53019.0,0.03299665]
["bitfinex","BTCUSD",1725656598028,0.1711,53040.0,53032.0,0.01]
["bitfinex","BTCUSD",1725656598285,0.1711,53040.0,53027.0,0.012]
["bitfinex","BTCUSD",1725656598286,0.8,53090.0,53038.0,0.01]
["bitfinex","BTCUSD",1725656598287,0.01718451,53039.0,53038.0,0.01]
["bitfinex","BTCUSD",1725656598506,0.0082,53103.0,53044.0,0.01]
["bitfinex","BTCUSD",1725656598507,0.1711,53057.0,53044.0,0.01]
["bitfinex","BTCUSD",1725656598739,0.1711,53057.0,53038.0,0.05308]
["bitfinex","BTCUSD",1725656598740,0.1711,53057.0,53037.0,0.01]
["bitfinex","BTCUSD",1725656598952,0.1711,53057.0,53036.0,0.02]
["bitfinex","BTCUSD",1725656598953,0.1711,53057.0,53043.0,0.01]
["bitfinex","BTCUSD",1725656598954,0.01799874,53045.0,53043.0,0.01]
["bitfinex","BTCUSD",1725656599169,0.01799874,53045.0,53042.0,0.002]
["bitfinex","BTCUSD",1725656599170,0.01799874,53045.0,53044.0,0.053]
["bitfinex","BTCUSD",1725656599384,0.00081,53045.0,53044.0,0.053]
["bitfinex","BTCUSD",1725656599604,0.00081,53045.0,53044.0,0.4238]
["bitfinex","BTCUSD",1725656599827,0.01799816,53045.0,53037.0,0.49059587]
["bitfinex","BTCUSD",1725656600043,0.01718816,53044.0,53038.0,0.033]
["bitfinex","BTCUSD",1725656600254,0.01718797,53043.0,53038.0,0.033]
["bitfinex","BTCUSD",1725656600458,0.00081,53045.0,53038.0,0.033]
["bitfinex","BTCUSD",1725656600459,0.01718797,53042.0,53038.0,0.033]
["bitfinex","BTCUSD",1725656600673,0.01718797,53041.0,53040.0,0.01]
["bitfinex","BTCUSD",1725656600893,0.00081,53045.0,53044.0,0.6142]
["bitfinex","BTCUSD",1725656601109,0.00081,53045.0,53044.0,0.72699587]
["bitfinex","BTCUSD",1725656601332,0.00081,53074.0,53061.0,0.4008]
["bitfinex","BTCUSD",1725656601555,0.04472104,53073.0,53062.0,0.023]
["bitfinex","BTCUSD",1725656601767,0.03972104,53073.0,53064.0,0.01]
["bitfinex","BTCUSD",1725656602000,0.00081,53074.0,53068.0,0.03]
["bitfinex","BTCUSD",1725656602001,0.03972104,53072.0,53068.0,0.03]
["bitfinex","BTCUSD",1725656602235,0.00081,53074.0,53073.0,0.03]
["bitfinex","BTCUSD",1725656602460,0.00081,53074.0,53071.0,0.4028]
["bitfinex","BTCUSD",1725656602687,0.00081,53084.0,53071.0,0.4028]
["bitfinex","BTCUSD",1725656602688,0.00081,53084.0,53083.0,0.6142]
["bitfinex","BTCUSD",1725656602902,0.00025118,53104.0,53103.0,0.01]
["bitfinex","BTCUSD",1725656603116,0.00025118,53104.0,53103.0,0.31766037]
["bitfinex","BTCUSD",1725656603404,0.00022722,53130.0,53120.0,0.01]
["bitfinex","BTCUSD",1725656603630,0.00022722,53130.0,53117.0,0.002]
["bitfinex","BTCUSD",1725656603631,0.00022722,53130.0,53129.0,0.01]
["bitfinex","BTCUSD",1725656603838,0.00022722,53130.0,53125.0,0.01]
["bitfinex","BTCUSD",1725656604052,0.00022722,53130.0,53129.0,0.01]
["bitfinex","BTCUSD",1725656604268,0.00022722,53130.0,53129.0,0.02122604]
["bitfinex","BTCUSD",1725656604493,0.00022722,53130.0,53129.0,0.4383]
["bitfinex","BTCUSD",1725656604943,0.00022722,53130.0,53129.0,0.4083]
["bitfinex","BTCUSD",1725656605163,0.00022722,53130.0,53129.0,0.07926037]
["bitfinex","BTCUSD",1725656605359,0.00022722,53130.0,53129.0,0.10226037]
["bitfinex","BTCUSD",1725656605572,0.00022722,53130.0,53129.0,0.07926037]
["bitfinex","BTCUSD",1725656605780,0.00022722,53130.0,53129.0,0.08926037]
["bitfinex","BTCUSD",1725656605995,0.00022722,53130.0,53129.0,0.07926037]
["bitfinex","BTCUSD",1725656606228,0.00022722,53130.0,53129.0,0.10226037]
["bitfinex","BTCUSD",1725656606684,0.00022722,53130.0,53129.0,0.13226037]
["bitfinex","BTCUSD",1725656607320,0.1676,53150.0,53129.0,0.61686837]
["bitfinex","BTCUSD",1725656607534,0.0755,53162.0,53161.0,0.01]
["bitfinex","BTCUSD",1725656607756,0.1676,53182.0,53159.0,0.01]
["bitfinex","BTCUSD",1725656607757,0.0008,53176.0,53159.0,0.01]
["bitfinex","BTCUSD",1725656607948,1.07,53175.0,53159.0,0.01]
["bitfinex","BTCUSD",1725656608175,1.07,53175.0,53159.0,0.04843287]
["bitfinex","BTCUSD",1725656608422,1.07,53175.0,53163.0,0.01]
["bitfinex","BTCUSD",1725656608423,0.02758757,53174.0,53163.0,0.01]
["bitfinex","BTCUSD",1725656608636,0.00081,53184.0,53177.0,0.01]
["bitfinex","BTCUSD",1725656608841,0.00081,53184.0,53170.0,0.002]
["bitfinex","BTCUSD",1725656608842,0.00081,53184.0,53178.0,0.4383]
["bitfinex","BTCUSD",1725656609264,0.00081,53184.0,53183.0,0.03]
["bitfinex","BTCUSD",1725656609473,0.00081,53184.0,53183.0,0.44405894]
["bitfinex","BTCUSD",1725656609685,0.00022695,53195.0,53183.0,0.44405894]
["bitfinex","BTCUSD",1725656609686,0.00022695,53195.0,53194.0,0.022]
["bitfinex","BTCUSD",1725656609899,0.00022695,53195.0,53194.0,0.62665817]
["bitfinex","BTCUSD",1725656610111,0.00690179,53195.0,53194.0,0.6209]
["bitfinex","BTCUSD",1725656610359,0.187991,53194.0,53193.0,0.03843287]
["bitfinex","BTCUSD",1725656610564,0.187491,53194.0,53193.0,0.03843287]
["bitfinex","BTCUSD",1725656610770,0.187491,53194.0,53193.0,0.06843287]
["bitfinex","BTCUSD",1725656611056,0.187491,53194.0,53193.0,0.47673287]
["bitfinex","BTCUSD",1725656611268,0.00022695,53195.0,53193.0,0.47673287]
["bitfinex","BTCUSD",1725656611269,0.00022695,53195.0,53194.0,0.03]
["bitfinex","BTCUSD",1725656611478,0.02874346,53250.0,53194.0,0.03]
["bitfinex","BTCUSD",1725656611479,0.187895,53221.0,53220.0,0.01]
["bitfinex","BTCUSD",1725656611687,0.187895,53221.0,53220.0,0.4153]
["bitfinex","BTCUSD",1725656612123,0.19456984,53221.0,53220.0,0.42319737]
["bitfinex","BTCUSD",1725656612358,0.19456984,53221.0,53220.0,0.02789737]
["bitfinex","BTCUSD",1725656612564,0.19456984,53221.0,53220.0,3.7e-07]
["bitfinex","BTCUSD",1725656612565,1.60132682,53221.0,53220.0,3.7e-07]
["bitfinex","BTCUSD",1725656612769,0.187969,53200.0,53199.0,0.01]
["bitfinex","BTCUSD",1725656612997,0.187969,53200.0,53199.0,0.03]
["bitfinex","BTCUSD",1725656612998,1.2195,53200.0,53199.0,0.03]
["bitfinex","BTCUSD",1725656613230,1.2195,53200.0,53193.0,0.0105355]
["bitfinex","BTCUSD",1725656613231,0.002,53227.0,53203.0,0.00332516]
["bitfinex","BTCUSD",1725656613490,0.002,53227.0,53214.0,0.01]
["bitfinex","BTCUSD",1725656613717,0.890555,53226.0,53207.0,0.01]
["bitfinex","BTCUSD",1725656613956,0.2571325,53225.0,53209.0,0.01]
["bitfinex","BTCUSD",1725656614241,0.1678,53225.0,53200.0,0.00332516]
["bitfinex","BTCUSD",1725656614475,0.002,53227.0,53193.0,0.0105355]
["bitfinex","BTCUSD",1725656614476,0.1698,53223.0,53193.0,0.0105355]
["bitfinex","BTCUSD",1725656614698,0.1698,53223.0,53178.0,0.1826]
["bitfinex","BTCUSD",1725656614699,0.00667484,53218.0,53174.0,0.3853]
["bitfinex","BTCUSD",1725656614916,0.00667484,53218.0,53143.0,0.02]
["bitfinex","BTCUSD",1725656614917,0.002,53221.0,53163.0,0.45089928]
["bitfinex","BTCUSD",1725656614918,0.00667484,53205.0,53163.0,0.45089928]
["bitfinex","BTCUSD",1725656615129,0.17447484,53202.0,53164.0,0.10052076]
["bitfinex","BTCUSD",1725656615375,0.17447484,53202.0,53155.0,0.3853]
["bitfinex","BTCUSD",1725656615376,0.002,53186.0,53148.0,0.00332516]
["bitfinex","BTCUSD",1725656615588,0.00667484,53187.0,53154.0,0.55430836]
["bitfinex","BTCUSD",1725656615589,0.002,53183.0,53154.0,0.55430836]
["bitfinex","BTCUSD",1725656615793,0.002,53183.0,53148.0,0.00332516]
["bitfinex","BTCUSD",1725656615794,1.058355,53182.0,53148.0,0.00332516]
["bitfinex","BTCUSD",1725656616038,1.058355,53182.0,53164.0,0.00332516]
["bitfinex","BTCUSD",1725656616039,0.364,53181.0,53164.0,0.00332516]
["bitfinex","BTCUSD",1725656616241,0.364,53181.0,53160.0,0.02]
["bitfinex","BTCUSD",1725656616242,0.1678,53182.0,53166.0,0.00332516]
["bitfinex","BTCUSD",1725656616454,0.1678,53182.0,53166.0,0.02332516]
["bitfinex","BTCUSD",1725656616676,0.1678,53182.0,53149.0,0.00376223]
["bitfinex","BTCUSD",1725656616677,0.888677,53181.0,53159.0,0.00332516]
["bitfinex","BTCUSD",1725656616897,0.00726966,53180.0,53152.0,0.00332516]
["bitfinex","BTCUSD",1725656617115,0.00726966,53180.0,53147.0,0.3873]
["bitfinex","BTCUSD",1725656617116,0.607,53179.0,53155.0,0.00332516]
["bitfinex","BTCUSD",1725656617362,0.97415363,53178.0,53154.0,0.00332516]
["bitfinex","BTCUSD",1725656617582,0.97415363,53178.0,53147.0,0.3873]
["bitfinex","BTCUSD",1725656617583,0.888677,53177.0,53158.0,0.00332516]
["bitfinex","BTCUSD",1725656618028,0.888677,53177.0,53148.0,0.00376228]
["bitfinex","BTCUSD",1725656618029,0.845,53177.0,53164.0,0.00332516]
["bitfinex","BTCUSD",1725656618261,0.1678,53182.0,53156.0,0.01]
["bitfinex","BTCUSD",1725656618262,0.456,53176.0,53156.0,0.01]
["bitfinex","BTCUSD",1725656618475,0.456,53176.0,53128.0,0.01]
["bitfinex","BTCUSD",1725656618476,0.888677,53181.0,53149.0,0.00332516]
["bitfinex","BTCUSD",1725656618711,0.888677,53181.0,53148.0,0.55763352]
["bitfinex","BTCUSD",1725656618712,0.00726966,53175.0,53148.0,0.55763352]
["bitfinex","BTCUSD",1725656618920,0.00726966,53175.0,53145.0,0.01]
["bitfinex","BTCUSD",1725656618921,0.888677,53174.0,53145.0,0.01]
["bitfinex","BTCUSD",1725656619136,0.888677,53174.0,53142.0,0.4051]
["bitfinex","BTCUSD",1725656619137,0.1,53173.0,53142.0,0.4051]
["bitfinex","BTCUSD",1725656619349,0.1698,53171.0,53147.0,0.00332516]
["bitfinex","BTCUSD",1725656619567,0.1698,53171.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656619568,0.99594666,53170.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656619839,1.00525167,53169.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656620043,1.058477,53168.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656620280,0.888677,53167.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656620504,0.123,53166.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656620724,0.89594666,53165.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656620969,1.00158811,53164.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656621273,0.431,53163.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656621487,0.43835389,53163.0,53139.0,0.0105355]
["bitfinex","BTCUSD",1725656621704,0.1698,53161.0,53139.0,5e-07]
["bitfinex","BTCUSD",1725656621911,0.988677,53162.0,53139.0,5e-07]
["bitfinex","BTCUSD",1725656621912,0.1698,53159.0,53139.0,5e-07]
["bitfinex","BTCUSD",1725656622123,0.888677,53158.0,53139.0,5e-07]
["bitfinex","BTCUSD",1725656622361,0.888677,53158.0,53119.0,0.4051]
["bitfinex","BTCUSD",1725656622362,0.00667484,53149.0,53122.0,0.47901036]
["bitfinex","BTCUSD",1725656622601,0.00667484,53149.0,53105.0,0.55430836]
["bitfinex","BTCUSD",1725656622602,0.00667484,53142.0,53105.0,0.55430836]
["bitfinex","BTCUSD",1725656622818,0.00667484,53137.0,53105.0,0.55430836]
["bitfinex","BTCUSD",1725656623041,0.3514723,53153.0,53106.0,0.55430836]
["bitfinex","BTCUSD",1725656623042,0.91256581,53136.0,53106.0,0.55430836]
["bitfinex","BTCUSD",1725656623241,0.91490649,53142.0,53097.0,0.42842516]
["bitfinex","BTCUSD",1725656623242,1.12014755,53135.0,53097.0,0.42842516]
["bitfinex","BTCUSD",1725656623452,0.1698,53133.0,53101.0,0.55430836]
["bitfinex","BTCUSD",1725656623680,0.911677,53132.0,53097.0,0.42842516]
["bitfinex","BTCUSD",1725656623945,0.988677,53131.0,53100.0,0.002]
["bitfinex","BTCUSD",1725656624167,0.888677,53130.0,53100.0,0.00532516]
["bitfinex","BTCUSD",1725656624386,0.888677,53130.0,53097.0,0.4251]
["bitfinex","BTCUSD",1725656624387,0.716,53130.0,53107.0,0.00532516]
["bitfinex","BTCUSD",1725656624604,0.716,53130.0,53097.0,0.4051]
["bitfinex","BTCUSD",1725656624605,0.65430836,53129.0,53112.0,0.00332516]
["bitfinex","BTCUSD",1725656624825,0.65430836,53129.0,53097.0,0.4051]
["bitfinex","BTCUSD",1725656624826,0.55430836,53129.0,53097.0,0.4151]
["bitfinex","BTCUSD",1725656625050,0.55430836,53129.0,53097.0,0.4051]
["bitfinex","BTCUSD",1725656625051,0.00667484,53124.0,53097.0,0.4051]
["bitfinex","BTCUSD",1725656625271,0.00667484,53124.0,53086.0,0.56486156]
["bitfinex","BTCUSD",1725656625272,0.1698,53122.0,53086.0,0.56486156]
["bitfinex","BTCUSD",1725656625480,0.12564986,53124.0,53086.0,0.56486156]
["bitfinex","BTCUSD",1725656625481,0.1698,53120.0,53086.0,0.56486156]
["bitfinex","BTCUSD",1725656625695,1.03342319,53119.0,53086.0,0.56486156]
["bitfinex","BTCUSD",1725656625905,1.51073155,53118.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656626129,0.90588765,53117.0,53090.0,0.00332516]
["bitfinex","BTCUSD",1725656626359,1.01345642,53116.0,53094.0,0.00332516]
["bitfinex","BTCUSD",1725656626554,0.1698,53120.0,53095.0,0.00332516]
["bitfinex","BTCUSD",1725656626555,0.1,53115.0,53095.0,0.00332516]
["bitfinex","BTCUSD",1725656626772,0.1698,53120.0,53094.0,0.01]
["bitfinex","BTCUSD",1725656626773,0.55430836,53114.0,53094.0,0.01]
["bitfinex","BTCUSD",1725656626976,0.1698,53120.0,53096.0,0.01]
["bitfinex","BTCUSD",1725656626977,0.888677,53113.0,53096.0,0.01]
["bitfinex","BTCUSD",1725656627203,0.888677,53113.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656627204,0.1698,53120.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656627205,0.55430836,53111.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656627415,0.1698,53120.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656627416,0.96303942,53110.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656627629,0.93341887,53109.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656627854,0.21774187,53108.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656628073,1.03341887,53107.0,53086.0,0.0105532]
["bitfinex","BTCUSD",1725656628284,0.93342097,53106.0,53086.0,0.01387836]
["bitfinex","BTCUSD",1725656628501,0.01721053,53105.0,53092.0,0.00332516]
["bitfinex","BTCUSD",1725656628701,0.1698,53120.0,53090.0,0.002]
["bitfinex","BTCUSD",1725656628702,0.1698,53120.0,53099.0,0.00332516]
["bitfinex","BTCUSD",1725656628933,0.57152086,53119.0,53104.0,0.3889]
["bitfinex","BTCUSD",1725656629182,0.1678,53120.0,53104.0,0.39422516]
["bitfinex","BTCUSD",1725656629400,0.01721586,53119.0,53107.0,0.002]
["bitfinex","BTCUSD",1725656629608,0.01721586,53118.0,53107.0,0.002]
["bitfinex","BTCUSD",1725656629813,0.01721586,53118.0,53106.0,0.00332516]
["bitfinex","BTCUSD",1725656630074,0.01721586,53118.0,53110.0,0.00332516]
["bitfinex","BTCUSD",1725656630323,0.09416665,53167.0,53104.0,0.3909]
["bitfinex","BTCUSD",1725656630324,0.1678,53133.0,53119.0,0.00332516]
["bitfinex","BTCUSD",1725656630552,0.57152774,53132.0,53123.0,0.3889]
["bitfinex","BTCUSD",1725656630760,0.01722013,53131.0,53123.0,0.3889]
["bitfinex","BTCUSD",1725656631001,0.1678,53141.0,53123.0,0.3889]
["bitfinex","BTCUSD",1725656631002,0.01722013,53130.0,53123.0,0.3889]
["bitfinex","BTCUSD",1725656631219,0.02868971,53146.0,53123.0,0.3889]
["bitfinex","BTCUSD",1725656631220,0.01722013,53129.0,53128.0,0.00332516]
["bitfinex","BTCUSD",1725656631438,0.01722013,53129.0,53123.0,0.4089]
["bitfinex","BTCUSD",1725656631439,0.02868971,53149.0,53124.0,0.02332516]
["bitfinex","BTCUSD",1725656631658,0.1678,53151.0,53124.0,0.02332516]
["bitfinex","BTCUSD",1725656631659,0.55430836,53141.0,53124.0,0.02332516]
["bitfinex","BTCUSD",1725656631879,0.04478268,53140.0,53124.0,0.02332516]
["bitfinex","BTCUSD",1725656632095,0.05238079,53140.0,53124.0,0.02]
["bitfinex","BTCUSD",1725656632326,0.04478268,53139.0,53124.0,0.01]
["bitfinex","BTCUSD",1725656632550,0.04478268,53139.0,53117.0,0.00332516]
["bitfinex","BTCUSD",1725656632551,0.03070685,53137.0,53115.0,0.3889]
["bitfinex","BTCUSD",1725656632783,0.02870685,53133.0,53115.0,0.3889]
["bitfinex","BTCUSD",1725656633007,0.02870685,53130.0,53115.0,0.3889]
["bitfinex","BTCUSD",1725656633253,0.04478268,53132.0,53115.0,0.3889]
["bitfinex","BTCUSD",1725656633254,0.04478268,53132.0,53119.0,0.00332516]
["bitfinex","BTCUSD",1725656633255,0.04478268,53129.0,53119.0,0.00332516]
["bitfinex","BTCUSD",1725656633461,0.00759811,53138.0,53115.0,0.3889]
["bitfinex","BTCUSD",1725656633462,0.04478268,53128.0,53118.0,0.002]
["bitfinex","BTCUSD",1725656633677,0.1678,53141.0,53116.0,0.02332516]
["bitfinex","BTCUSD",1725656633678,0.04478268,53127.0,53116.0,0.02332516]
["bitfinex","BTCUSD",1725656633889,0.04478268,53126.0,53116.0,0.02332516]
["bitfinex","BTCUSD",1725656634114,0.01722411,53125.0,53116.0,0.02332516]
["bitfinex","BTCUSD",1725656634335,0.02870685,53136.0,53115.0,0.3909]
["bitfinex","BTCUSD",1725656634336,0.01722411,53124.0,53122.0,0.00332516]
["bitfinex","BTCUSD",1725656634555,0.1,53140.0,53122.0,0.00332516]
["bitfinex","BTCUSD",1725656634556,0.1,53140.0,53127.0,0.00332516]
["bitfinex","BTCUSD",1725656634768,0.0447795,53139.0,53131.0,0.00332516]
["bitfinex","BTCUSD",1725656634992,0.0447795,53138.0,53132.0,0.00332516]
["bitfinex","BTCUSD",1725656635517,0.00667484,53177.0,53129.0,0.02576396]
["bitfinex","BTCUSD",1725656635518,0.02870685,53155.0,53140.0,0.00332516]
["bitfinex","BTCUSD",1725656635769,0.02870685,53155.0,53133.0,0.3926639]
["bitfinex","BTCUSD",1725656635770,0.04478988,53154.0,53150.0,0.00332516]
["bitfinex","BTCUSD",1725656636032,0.002,53177.0,53150.0,0.00332516]
["bitfinex","BTCUSD",1725656636033,0.02870685,53167.0,53157.0,0.00332516]
["bitfinex","BTCUSD",1725656636284,0.59911495,53166.0,53161.0,0.00332516]
["bitfinex","BTCUSD",1725656636530,0.0172333,53165.0,53158.0,0.00332516]
["bitfinex","BTCUSD",1725656636745,0.04480906,53164.0,53160.0,0.01]
["bitfinex","BTCUSD",1725656636957,0.0448078,53163.0,53154.0,0.01]
["bitfinex","BTCUSD",1725656637409,0.1678,53184.0,53157.0,0.01]
["bitfinex","BTCUSD",1725656637410,0.05250641,53162.0,53157.0,0.01]
["bitfinex","BTCUSD",1725656637645,0.04480635,53161.0,53157.0,0.02332516]
["bitfinex","BTCUSD",1725656638125,0.002,53185.0,53151.0,0.37118674]
["bitfinex","BTCUSD",1725656638126,0.55430836,53158.0,53151.0,0.37118674]
["bitfinex","BTCUSD",1725656638383,0.24000621,53160.0,53141.0,0.00332516]
["bitfinex","BTCUSD",1725656638619,0.02872282,53155.0,53137.0,0.1955]
["bitfinex","BTCUSD",1725656638920,0.02872282,53152.0,53130.0,0.20432516]
["bitfinex","BTCUSD",1725656639187,0.02872282,53150.0,53130.0,0.19432516]
["bitfinex","BTCUSD",1725656639407,0.9428076,53151.0,53134.0,0.01]
["bitfinex","BTCUSD",1725656639408,0.0678076,53149.0,53134.0,0.01]
["bitfinex","BTCUSD",1725656639644,0.0448076,53148.0,53136.0,0.00332516]
["bitfinex","BTCUSD",1725656639883,0.0448076,53148.0,53134.0,0.02]
["bitfinex","BTCUSD",1725656639884,0.0448076,53147.0,53141.0,0.00332516]
["bitfinex","BTCUSD",1725656640131,0.0448076,53146.0,53141.0,0.00332516]
["bitfinex","BTCUSD",1725656640433,0.0448076,53146.0,53130.0,0.193]
["bitfinex","BTCUSD",1725656640434,0.06006299,53145.0,53130.0,0.201]
["bitfinex","BTCUSD",1725656640648,0.06006299,53145.0,53117.0,0.59573088]
["bitfinex","BTCUSD",1725656640649,0.1875,53144.0,53113.0,0.191]
["bitfinex","BTCUSD",1725656640889,0.1875,53144.0,53118.0,0.55430836]
["bitfinex","BTCUSD",1725656640890,1.099177,53144.0,53118.0,0.55430836]
["bitfinex","BTCUSD",1725656641143,1.099177,53144.0,53098.0,0.002]
["bitfinex","BTCUSD",1725656641144,1.099177,53144.0,53104.0,0.4044]
["bitfinex","BTCUSD",1725656641145,0.1678,53138.0,53104.0,0.4044]
["bitfinex","BTCUSD",1725656641407,0.02870573,53118.0,53104.0,0.4044]
["bitfinex","BTCUSD",1725656641627,0.02870573,53118.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656641628,0.92802757,53137.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656641629,0.02870573,53107.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656641854,0.1678,53110.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656641855,0.02870573,53105.0,53094.0,0.00495116]
["bitfinex","BTCUSD",1725656642117,0.04478093,53104.0,53094.0,0.00495116]
["bitfinex","BTCUSD",1725656642351,0.1678,53102.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656642561,0.9795866,53101.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656642774,0.95645793,53100.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656643047,0.888677,53099.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656643277,0.14473615,53099.0,53095.0,0.4044]
["bitfinex","BTCUSD",1725656643510,0.14473615,53099.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656643511,0.0822215,53098.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656643761,0.04474788,53097.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656644018,0.53674788,53096.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656644241,1.10122488,53095.0,53094.0,0.001626]
["bitfinex","BTCUSD",1725656644474,1.10122488,53095.0,53062.0,0.4116]
["bitfinex","BTCUSD",1725656644475,0.00667484,53094.0,53062.0,0.4116]
["bitfinex","BTCUSD",1725656644749,0.17383475,53093.0,53062.0,0.96590836]
["bitfinex","BTCUSD",1725656644976,0.17383475,53093.0,53073.0,0.00332516]
["bitfinex","BTCUSD",1725656644977,0.06774788,53092.0,53073.0,0.00332516]
["bitfinex","BTCUSD",1725656645214,0.06774788,53092.0,53078.0,0.00332516]
["bitfinex","BTCUSD",1725656645215,0.04474788,53091.0,53078.0,0.00332516]
["bitfinex","BTCUSD",1725656645483,0.1,53092.0,53077.0,0.2027]
["bitfinex","BTCUSD",1725656645484,0.07344106,53090.0,53077.0,0.2027]
["bitfinex","BTCUSD",1725656645719,0.07344106,53090.0,53062.0,0.55430836]
["bitfinex","BTCUSD",1725656645720,0.04474788,53089.0,53076.0,0.4116]
["bitfinex","BTCUSD",1725656646049,0.0197,53103.0,53076.0,0.4116]
["bitfinex","BTCUSD",1725656646050,0.04474788,53088.0,53076.0,0.4116]
["bitfinex","BTCUSD",1725656646052,0.12142267,53088.0,53067.0,0.1907]
["bitfinex","BTCUSD",1725656646301,0.12142267,53088.0,53068.0,0.55430836]
["bitfinex","BTCUSD",1725656646302,0.06774788,53087.0,53068.0,0.55430836]
["bitfinex","BTCUSD",1725656646541,1.1303939,53087.0,53068.0,0.55430836]
["bitfinex","BTCUSD",1725656646793,1.1303939,53087.0,53065.0,0.4116]
["bitfinex","BTCUSD",1725656646794,1.2303939,53087.0,53065.0,0.4116]
["bitfinex","BTCUSD",1725656646999,1.2303939,53087.0,53069.0,0.55430836]
["bitfinex","BTCUSD",1725656647249,0.16774788,53087.0,53071.0,0.01]
["bitfinex","BTCUSD",1725656647482,0.16774788,53087.0,53065.0,0.4216]
["bitfinex","BTCUSD",1725656647483,0.60974788,53087.0,53065.0,0.4216]
["bitfinex","BTCUSD",1725656647709,0.60974788,53087.0,53065.0,0.4316]
["bitfinex","BTCUSD",1725656647710,1.03342488,53087.0,53065.0,0.4316]
["bitfinex","BTCUSD",1725656647933,1.0411939,53087.0,53067.0,0.00332516]
["bitfinex","BTCUSD",1725656648210,1.0411939,53087.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656648211,0.14474788,53087.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656648458,0.16699169,53087.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656648723,0.91490649,53113.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656648954,0.04476265,53087.0,53086.0,0.42910236]
["bitfinex","BTCUSD",1725656649182,0.00777979,53122.0,53086.0,0.42910236]
["bitfinex","BTCUSD",1725656649183,0.02870097,53091.0,53090.0,0.02332516]
["bitfinex","BTCUSD",1725656649482,0.02870097,53098.0,53097.0,0.00332516]
["bitfinex","BTCUSD",1725656649640,0.02870097,53098.0,53088.0,0.002]
["bitfinex","BTCUSD",1725656649641,0.02870097,53099.0,53098.0,0.00332516]
["bitfinex","BTCUSD",1725656649902,0.02870097,53099.0,53094.0,0.01332516]
["bitfinex","BTCUSD",1725656649903,0.04593534,53099.0,53094.0,0.01332516]
["bitfinex","BTCUSD",1725656650121,0.1662,53121.0,53086.0,0.4237772]
["bitfinex","BTCUSD",1725656650122,0.02872636,53105.0,53103.0,0.01]
["bitfinex","BTCUSD",1725656650345,0.08063681,53151.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656650346,0.01723645,53104.0,53098.0,0.6123]
["bitfinex","BTCUSD",1725656650554,0.96884262,53153.0,53098.0,0.6023]
["bitfinex","BTCUSD",1725656650555,0.01723645,53103.0,53098.0,0.6023]
["bitfinex","BTCUSD",1725656650778,0.08063681,53156.0,53088.0,0.002]
["bitfinex","BTCUSD",1725656650779,0.02872636,53100.0,53092.0,0.01]
["bitfinex","BTCUSD",1725656650995,0.02872636,53100.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656650996,0.07556,53123.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656650997,0.96594057,53099.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656651214,0.90591345,53098.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656651420,0.06002712,53099.0,53087.0,0.55430836]
["bitfinex","BTCUSD",1725656651421,0.90591345,53097.0,53087.0,0.55430836]
["bitfinex","BTCUSD",1725656651636,0.90591345,53097.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656651637,0.12892033,53125.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656651638,0.44322979,53096.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656651848,0.888677,53095.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656652060,0.09059068,53094.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656652263,0.92890679,53093.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656652500,1.00590679,53092.0,53087.0,0.001]
["bitfinex","BTCUSD",1725656652709,0.90590679,53091.0,53087.0,0.001]
["bitfinex","BTCUSD",1725656652926,0.001,53097.0,53086.0,0.0121772]
["bitfinex","BTCUSD",1725656652927,0.92890679,53090.0,53086.0,0.01209702]
["bitfinex","BTCUSD",1725656653141,1.00590679,53089.0,53086.0,0.00801461]
["bitfinex","BTCUSD",1725656653397,0.92890679,53088.0,53053.0,0.4116]
["bitfinex","BTCUSD",1725656653620,0.92890679,53088.0,53062.0,0.55430836]
["bitfinex","BTCUSD",1725656653621,0.90590345,53087.0,53062.0,0.55430836]
["bitfinex","BTCUSD",1725656653825,0.90590345,53087.0,53047.0,0.55430836]
["bitfinex","BTCUSD",1725656653827,0.90590345,53086.0,53047.0,0.55430836]
["bitfinex","BTCUSD",1725656654039,0.02870561,53052.0,53047.0,0.55430836]
["bitfinex","BTCUSD",1725656654250,0.023,53088.0,53047.0,0.55430836]
["bitfinex","BTCUSD",1725656654251,0.01722645,53051.0,53050.0,0.01]
["bitfinex","BTCUSD",1725656654467,0.789,53093.0,53061.0,0.01]
["bitfinex","BTCUSD",1725656654468,0.02870561,53064.0,53061.0,0.01]
["bitfinex","BTCUSD",1725656654737,0.01722849,53063.0,53061.0,0.01]
["bitfinex","BTCUSD",1725656654939,0.01722849,53063.0,53060.0,0.02]
["bitfinex","BTCUSD",1725656654940,0.01722849,53062.0,53060.0,0.01]
["bitfinex","BTCUSD",1725656655149,0.01722849,53061.0,53060.0,0.009]
["bitfinex","BTCUSD",1725656655352,0.01723372,53072.0,53061.0,0.01]
["bitfinex","BTCUSD",1725656655560,0.01723463,53071.0,53067.0,0.01]
["bitfinex","BTCUSD",1725656655787,0.01723463,53071.0,53062.0,0.6023]
["bitfinex","BTCUSD",1725656655788,0.01723463,53070.0,53069.0,0.029]
["bitfinex","BTCUSD",1725656656041,0.01723463,53070.0,53069.0,0.4426]
["bitfinex","BTCUSD",1725656656275,0.7987,53115.0,53069.0,0.4426]
["bitfinex","BTCUSD",1725656656277,0.02870561,53095.0,53094.0,0.01]
["bitfinex","BTCUSD",1725656656486,0.0344,53116.0,53090.0,0.009]
["bitfinex","BTCUSD",1725656656487,0.02870561,53108.0,53090.0,0.009]
["bitfinex","BTCUSD",1725656656694,0.0344,53116.0,53090.0,0.009]
["bitfinex","BTCUSD",1725656656695,0.55430836,53103.0,53093.0,0.01]
["bitfinex","BTCUSD",1725656656895,0.02870561,53105.0,53093.0,0.01]
["bitfinex","BTCUSD",1725656657104,0.02870561,53105.0,53094.0,0.01]
["bitfinex","BTCUSD",1725656657335,0.02870561,53105.0,53090.0,0.019]
["bitfinex","BTCUSD",1725656657336,0.02870561,53104.0,53090.0,0.009]
["bitfinex","BTCUSD",1725656657552,0.0344,53116.0,53090.0,0.009]
["bitfinex","BTCUSD",1725656657553,0.02870561,53103.0,53090.0,0.009]
["bitfinex","BTCUSD",1725656657781,0.58301397,53101.0,53088.0,0.40032299]
["bitfinex","BTCUSD",1725656657983,0.0113,53109.0,53088.0,0.40032299]
["bitfinex","BTCUSD",1725656657984,0.9469784,53100.0,53088.0,0.40032299]
["bitfinex","BTCUSD",1725656658200,0.0113,53109.0,53088.0,0.40032299]
["bitfinex","BTCUSD",1725656658201,0.02874016,53096.0,53088.0,0.40032299]
["bitfinex","BTCUSD",1725656658648,0.02874229,53096.0,53088.0,0.40032299]
["bitfinex","BTCUSD",1725656658870,0.0113,53109.0,53072.0,0.1938]
["bitfinex","BTCUSD",1725656658871,0.70514229,53095.0,53072.0,0.1938]
["bitfinex","BTCUSD",1725656659083,0.02874229,53089.0,53072.0,0.1938]
["bitfinex","BTCUSD",1725656659297,0.02874229,53087.0,53072.0,0.1938]
["bitfinex","BTCUSD",1725656659524,0.02874229,53087.0,53072.0,0.2038]
["bitfinex","BTCUSD",1725656659525,0.15313281,53086.0,53072.0,0.2038]
["bitfinex","BTCUSD",1725656659745,0.02758963,53085.0,53074.0,0.029]
["bitfinex","BTCUSD",1725656659972,0.02758963,53084.0,53072.0,0.2228]
["bitfinex","BTCUSD",1725656660338,0.014,53100.0,53070.0,0.01]
["bitfinex","BTCUSD",1725656660339,0.02874229,53078.0,53070.0,0.01]
["bitfinex","BTCUSD",1725656660521,0.114,53100.0,53064.0,0.019]
["bitfinex","BTCUSD",1725656660522,0.114,53100.0,53079.0,0.01]
["bitfinex","BTCUSD",1725656660523,0.1,53082.0,53079.0,0.01]
["bitfinex","BTCUSD",1725656660730,0.014,53100.0,53078.0,0.002]
["bitfinex","BTCUSD",1725656660731,0.014,53100.0,53090.0,0.001624]
["bitfinex","BTCUSD",1725656661057,0.02876582,53093.0,53090.0,0.001525]
["bitfinex","BTCUSD",1725656661311,0.02876613,53091.0,53090.0,0.001525]
["bitfinex","BTCUSD",1725656661527,0.05638158,53091.0,53090.0,0.001525]
["bitfinex","BTCUSD",1725656661743,0.02761547,53091.0,53090.0,0.001525]
["bitfinex","BTCUSD",1725656661953,0.02761547,53091.0,53090.0,0.417025]
["bitfinex","BTCUSD",1725656662383,0.02761547,53091.0,53090.0,0.001525]
["bitfinex","BTCUSD",1725656662589,0.004,53091.0,53090.0,0.001525]
["bitfinex","BTCUSD",1725656663018,0.02761547,53091.0,53090.0,0.001525]
["bitfinex","BTCUSD",1725656663223,0.02877057,53102.0,53098.0,0.01]
["bitfinex","BTCUSD",1725656663467,0.02877057,53102.0,53094.0,0.2028]
["bitfinex","BTCUSD",1725656663468,0.02877057,53105.0,53099.0,0.55430836]
["bitfinex","BTCUSD",1725656663672,0.02878666,53130.0,53129.0,0.009]
["bitfinex","BTCUSD",1725656663929,0.0349,53149.0,53129.0,0.009]
["bitfinex","BTCUSD",1725656663930,0.0349,53149.0,53132.0,0.01]
["bitfinex","BTCUSD",1725656663931,0.02748666,53133.0,53132.0,0.01]
["bitfinex","BTCUSD",1725656664180,0.01972462,53163.0,53132.0,0.01]
["bitfinex","BTCUSD",1725656664181,0.000812,53151.0,53146.0,0.01]
["bitfinex","BTCUSD",1725656664399,0.000812,53151.0,53144.0,0.009]
["bitfinex","BTCUSD",1725656664400,0.000812,53151.0,53147.0,0.3851]
["bitfinex","BTCUSD",1725656664846,0.000812,53151.0,53147.0,0.3811]
["bitfinex","BTCUSD",1725656665104,0.000812,53151.0,53150.0,0.01]
["bitfinex","BTCUSD",1725656665307,0.000812,53151.0,53147.0,0.3901]
["bitfinex","BTCUSD",1725656665525,0.000812,53151.0,53147.0,0.3811]
["bitfinex","BTCUSD",1725656665736,0.014812,53151.0,53147.0,0.001]
["bitfinex","BTCUSD",1725656666208,0.000812,53151.0,53135.0,0.01]
["bitfinex","BTCUSD",1725656666419,0.012812,53151.0,53147.0,0.001]
["bitfinex","BTCUSD",1725656667959,0.012812,53151.0,53148.0,0.3851]
["bitfinex","BTCUSD",1725656668404,0.01729483,53150.0,53148.0,0.3851]
["bitfinex","BTCUSD",1725656669356,0.01729483,53149.0,53148.0,0.3861]
["bitfinex","BTCUSD",1725656669778,0.000812,53151.0,53148.0,0.3861]
["bitfinex","BTCUSD",1725656670004,0.000812,53151.0,53148.0,0.3851]
["bitfinex","BTCUSD",1725656670250,0.004,53150.0,53148.0,0.3851]
["bitfinex","BTCUSD",1725656670724,0.004,53150.0,53149.0,0.2018]
["bitfinex","BTCUSD",1725656670988,0.02883521,53154.0,53153.0,0.029]
["bitfinex","BTCUSD",1725656671212,0.00082,53179.0,53162.0,0.309858]
["bitfinex","BTCUSD",1725656671213,0.55430836,53168.0,53162.0,0.309858]
["bitfinex","BTCUSD",1725656671434,0.55430836,53168.0,53151.0,0.02]
["bitfinex","BTCUSD",1725656671435,0.6098212,53168.0,53149.0,0.1928]
["bitfinex","BTCUSD",1725656671667,0.888677,53167.0,53141.0,0.1928]
["bitfinex","BTCUSD",1725656671892,0.888677,53167.0,53142.0,0.55430836]
["bitfinex","BTCUSD",1725656671893,0.003,53151.0,53142.0,0.55430836]
["bitfinex","BTCUSD",1725656672436,0.003,53151.0,53141.0,0.1928]
["bitfinex","BTCUSD",1725656672437,0.02883496,53153.0,53141.0,0.1928]
["bitfinex","BTCUSD",1725656672629,0.0673,53166.0,53149.0,0.001]
["bitfinex","BTCUSD",1725656672630,0.02883496,53151.0,53149.0,0.001]
["bitfinex","BTCUSD",1725656672882,0.02883496,53155.0,53149.0,0.001]
["bitfinex","BTCUSD",1725656673112,0.02883496,53155.0,53152.0,0.01]
["bitfinex","BTCUSD",1725656673334,0.02883496,53161.0,53152.0,0.01]
["bitfinex","BTCUSD",1725656673559,0.00082,53170.0,53157.0,0.007]
["bitfinex","BTCUSD",1725656673560,0.02767915,53160.0,53157.0,0.007]
["bitfinex","BTCUSD",1725656673785,0.02767915,53159.0,53157.0,0.007]
["bitfinex","BTCUSD",1725656674038,0.05651411,53169.0,53157.0,0.007]
["bitfinex","BTCUSD",1725656674293,0.05651411,53169.0,53145.0,0.002]
["bitfinex","BTCUSD",1725656674294,0.02767915,53169.0,53164.0,0.007]
["bitfinex","BTCUSD",1725656674506,0.02768562,53168.0,53165.0,0.3851]
["bitfinex","BTCUSD",1725656674743,0.00082,53170.0,53165.0,0.3851]
["bitfinex","BTCUSD",1725656674954,0.02768658,53169.0,53165.0,0.3851]
["bitfinex","BTCUSD",1725656675213,0.01831205,53190.0,53165.0,0.3791]
["bitfinex","BTCUSD",1725656675447,0.55430836,53185.0,53165.0,0.3791]
["bitfinex","BTCUSD",1725656675734,0.25568722,53184.0,53165.0,0.3791]
["bitfinex","BTCUSD",1725656675958,0.005,53170.0,53167.0,0.007]
["bitfinex","BTCUSD",1725656676175,0.005,53170.0,53165.0,0.3791]
["bitfinex","BTCUSD",1725656676421,0.00382,53205.0,53165.0,0.3791]
["bitfinex","BTCUSD",1725656676422,0.0243,53200.0,53169.0,0.56130836]
["bitfinex","BTCUSD",1725656676915,0.00082,53205.0,53195.0,0.007]
["bitfinex","BTCUSD",1725656676916,0.02769951,53199.0,53195.0,0.007]
["bitfinex","BTCUSD",1725656676920,0.00082,53205.0,53193.0,0.013]
["bitfinex","BTCUSD",1725656676921,0.075456,53198.0,53193.0,0.013]
["bitfinex","BTCUSD",1725656677198,0.00082,53205.0,53204.0,0.015]
["bitfinex","BTCUSD",1725656677434,0.00082,53205.0,53204.0,0.2078]
["bitfinex","BTCUSD",1725656677665,0.00082,53205.0,53204.0,0.2058]
["bitfinex","BTCUSD",1725656677914,0.00082,53205.0,53204.0,0.1928]
["bitfinex","BTCUSD",1725656678368,0.00082,53205.0,53180.0,0.188039]
["bitfinex","BTCUSD",1725656678369,0.188008,53189.0,53188.0,0.3802]
["bitfinex","BTCUSD",1725656678599,0.188008,53189.0,53188.0,0.3932]
["bitfinex","BTCUSD",1725656679057,0.00082,53205.0,53204.0,0.3862]
["bitfinex","BTCUSD",1725656679285,0.00082,53205.0,53204.0,0.5817]
["bitfinex","BTCUSD",1725656679967,0.00082,53209.0,53208.0,0.006]
["bitfinex","BTCUSD",1725656680217,0.00082,53209.0,53204.0,0.1955]
["bitfinex","BTCUSD",1725656680218,0.00082,53216.0,53205.0,0.006]
["bitfinex","BTCUSD",1725656680453,0.00082,53216.0,53204.0,0.1955]
["bitfinex","BTCUSD",1725656680678,0.00082,53216.0,53199.0,0.006]
["bitfinex","BTCUSD",1725656680894,0.00082,53216.0,53175.0,0.55430836]
["bitfinex","BTCUSD",1725656680895,0.888677,53215.0,53192.0,0.006]
["bitfinex","BTCUSD",1725656681111,0.00082,53216.0,53197.0,0.006]
["bitfinex","BTCUSD",1725656681337,0.867,53215.0,53197.0,0.002]
["bitfinex","BTCUSD",1725656681563,0.00082,53216.0,53189.0,0.1955]
["bitfinex","BTCUSD",1725656681564,1.011677,53214.0,53189.0,0.1955]
["bitfinex","BTCUSD",1725656681786,0.00082,53216.0,53204.0,0.002]
["bitfinex","BTCUSD",1725656682008,0.00082,53216.0,53204.0,0.016]
["bitfinex","BTCUSD",1725656682451,0.00082,53216.0,53204.0,0.002]
["bitfinex","BTCUSD",1725656682670,0.00082,53216.0,53199.0,0.002]
["bitfinex","BTCUSD",1725656682892,0.00082,53216.0,53200.0,0.3802]
["bitfinex","BTCUSD",1725656683118,0.0115034,53221.0,53214.0,0.002]
["bitfinex","BTCUSD",1725656683794,0.0115034,53221.0,53212.0,0.002]
["bitfinex","BTCUSD",1725656684004,0.0115034,53221.0,53213.0,0.3848]
["bitfinex","BTCUSD",1725656684216,0.0115034,53221.0,53214.0,0.002]
["bitfinex","BTCUSD",1725656684475,0.0115034,53221.0,53220.0,0.006]
["bitfinex","BTCUSD",1725656684701,0.0115034,53221.0,53220.0,0.3868]
["bitfinex","BTCUSD",1725656684928,0.000811,53221.0,53220.0,0.3908]
["bitfinex","BTCUSD",1725656685153,0.0037667,53221.0,53220.0,0.43208]
["bitfinex","BTCUSD",1725656685368,0.01060289,53232.0,53231.0,0.3908]
["bitfinex","BTCUSD",1725656685595,0.01060289,53232.0,53231.0,0.3928]
["bitfinex","BTCUSD",1725656685819,0.01060289,53232.0,53231.0,0.3908]
["bitfinex","BTCUSD",1725656686258,0.01060289,53232.0,53231.0,0.3848]
["bitfinex","BTCUSD",1725656686904,0.01060289,53232.0,53231.0,0.44388]
["bitfinex","BTCUSD",1725656687129,0.01060289,53232.0,53231.0,0.44588]
["bitfinex","BTCUSD",1725656687356,0.00096,53253.0,53242.0,0.006]
["bitfinex","BTCUSD",1725656687565,0.55430836,53251.0,53243.0,0.3848]
["bitfinex","BTCUSD",1725656687787,0.00096,53253.0,53244.0,0.1914]
["bitfinex","BTCUSD",1725656687998,0.00096,53253.0,53237.0,0.002]
["bitfinex","BTCUSD",1725656688252,0.00096,53253.0,53236.0,0.3848]
["bitfinex","BTCUSD",1725656688253,0.165,53252.0,53236.0,0.3868]
["bitfinex","BTCUSD",1725656688473,0.225596,53252.0,53236.0,0.3848]
["bitfinex","BTCUSD",1725656688697,1.077477,53251.0,53232.0,0.002]
["bitfinex","BTCUSD",1725656688917,0.9164266,53250.0,53230.0,0.002]
["bitfinex","BTCUSD",1725656689129,0.9164266,53249.0,53233.0,0.55430836]
["bitfinex","BTCUSD",1725656689337,0.988677,53248.0,53234.0,0.002]
["bitfinex","BTCUSD",1725656689557,0.1,53248.0,53237.0,0.55430836]
["bitfinex","BTCUSD",1725656689782,0.00096,53253.0,53252.0,0.006]
["bitfinex","BTCUSD",1725656690003,0.00096,53253.0,53251.0,0.006]
["bitfinex","BTCUSD",1725656690220,0.00096,53253.0,53252.0,0.006]
["bitfinex","BTCUSD",1725656690435,0.00096,53253.0,53252.0,0.008]
["bitfinex","BTCUSD",1725656690883,0.00096,53253.0,53247.0,0.1914]
["bitfinex","BTCUSD",1725656690884,0.00046,53253.0,53251.0,0.006]
["bitfinex","BTCUSD",1725656691099,0.00046,53253.0,53252.0,0.006]
["bitfinex","BTCUSD",1725656691791,0.00046,53253.0,53252.0,0.01]
["bitfinex","BTCUSD",1725656692007,0.00046,53253.0,53252.0,0.012]
["bitfinex","BTCUSD",1725656692272,0.00046,53253.0,53252.0,0.002]
["bitfinex","BTCUSD",1725656692494,0.00046,53253.0,53252.0,0.004]
["bitfinex","BTCUSD",1725656692713,0.00046,53253.0,53252.0,0.005]
["bitfinex","BTCUSD",1725656692949,0.00046,53253.0,53252.0,0.003]
["bitfinex","BTCUSD",1725656693174,0.00046,53253.0,53252.0,0.006]
["bitfinex","BTCUSD",1725656693423,0.00046,53253.0,53252.0,0.016]
["bitfinex","BTCUSD",1725656693630,0.00082,53275.0,53252.0,0.016]
["bitfinex","BTCUSD",1725656693631,0.00082,53275.0,53269.0,0.008]
["bitfinex","BTCUSD",1725656693858,0.00082,53275.0,53269.0,0.3928]
["bitfinex","BTCUSD",1725656694083,0.00082,53275.0,53252.0,0.2074]
["bitfinex","BTCUSD",1725656694306,0.00082,53275.0,53253.0,0.55430836]
["bitfinex","BTCUSD",1725656694307,0.02776626,53269.0,53253.0,0.55430836]
["bitfinex","BTCUSD",1725656694529,0.02776626,53269.0,53252.0,0.2014]
["bitfinex","BTCUSD",1725656694530,0.0259083,53278.0,53257.0,0.002]
["bitfinex","BTCUSD",1725656694777,0.02776242,53268.0,53257.0,0.002]
["bitfinex","BTCUSD",1725656694996,0.0259083,53278.0,53256.0,0.3848]
["bitfinex","BTCUSD",1725656694997,0.02776242,53267.0,53256.0,0.3848]
["bitfinex","BTCUSD",1725656695236,0.02776242,53266.0,53257.0,0.006]
["bitfinex","BTCUSD",1725656695452,0.02776242,53266.0,53256.0,0.3848]
["bitfinex","BTCUSD",1725656695453,0.0103761,53285.0,53264.0,0.006]
["bitfinex","BTCUSD",1725656695674,0.58207705,53280.0,53264.0,0.006]
["bitfinex","BTCUSD",1725656695886,0.97467605,53279.0,53264.0,0.002]
["bitfinex","BTCUSD",1725656696137,0.0103761,53285.0,53256.0,0.3848]
["bitfinex","BTCUSD",1725656696138,0.91644569,53278.0,53256.0,0.3848]
["bitfinex","BTCUSD",1725656696353,0.02776869,53277.0,53257.0,0.56406376]
["bitfinex","BTCUSD",1725656696570,0.02776869,53276.0,53260.0,0.002]
["bitfinex","BTCUSD",1725656696785,0.0103761,53285.0,53260.0,0.002]
["bitfinex","BTCUSD",1725656696786,0.02776869,53275.0,53260.0,0.002]
["bitfinex","BTCUSD",1725656696999,0.02776869,53274.0,53262.0,0.006]
["bitfinex","BTCUSD",1725656697213,0.02776869,53273.0,53262.0,0.006]
["bitfinex","BTCUSD",1725656697430,0.0103761,53285.0,53262.0,0.008]
["bitfinex","BTCUSD",1725656697431,0.02776869,53272.0,53262.0,0.008]
["bitfinex","BTCUSD",1725656697656,0.02776869,53271.0,53260.0,0.002]
["bitfinex","BTCUSD",1725656697880,0.023,53270.0,53258.0,0.002]
["bitfinex","BTCUSD",1725656698095,0.023,53270.0,53256.0,0.3858]
["bitfinex","BTCUSD",1725656698310,0.023,53270.0,53258.0,0.002]
["bitfinex","BTCUSD",1725656698311,0.02776919,53269.0,53258.0,0.002]
["bitfinex","BTCUSD",1725656698531,0.02776919,53269.0,53256.0,0.3858]
["bitfinex","BTCUSD",1725656698532,0.05076919,53268.0,53256.0,0.3848]
["bitfinex","BTCUSD",1725656698785,0.05076919,53268.0,53251.0,0.006]
["bitfinex","BTCUSD",1725656698786,0.74376919,53267.0,53246.0,0.006]
["bitfinex","BTCUSD",1725656699047,0.0285,53269.0,53247.0,0.006]
["bitfinex","BTCUSD",1725656699048,1.01897311,53266.0,53247.0,0.006]
["bitfinex","BTCUSD",1725656699280,1.01644619,53265.0,53247.0,0.002]
["bitfinex","BTCUSD",1725656699547,1.01644619,53265.0,53247.0,0.006]
["bitfinex","BTCUSD",1725656699548,0.59576919,53264.0,53247.0,0.006]
["bitfinex","BTCUSD",1725656699772,0.54476919,53263.0,53245.0,0.1998]
["bitfinex","BTCUSD",1725656700016,0.64776919,53262.0,53247.0,0.006]
["bitfinex","BTCUSD",1725656700236,0.1878,53248.0,53247.0,0.006]
["bitfinex","BTCUSD",1725656700460,0.1878,53248.0,53247.0,0.008]
["bitfinex","BTCUSD",1725656700942,0.1,53248.0,53245.0,0.2018]
["bitfinex","BTCUSD",1725656701223,0.1,53248.0,53205.0,0.01]
["bitfinex","BTCUSD",1725656701224,0.187835,53238.0,53237.0,0.2018]
["bitfinex","BTCUSD",1725656701450,0.014,53272.0,53237.0,0.2018]
["bitfinex","BTCUSD",1725656701451,0.18783,53240.0,53237.0,0.22438]
["bitfinex","BTCUSD",1725656701674,0.0103761,53285.0,53262.0,0.006]
["bitfinex","BTCUSD",1725656701675,0.55430836,53276.0,53262.0,0.006]
["bitfinex","BTCUSD",1725656701897,0.55430836,53276.0,53263.0,0.605]
["bitfinex","BTCUSD",1725656701898,0.187744,53264.0,53263.0,0.605]
["bitfinex","BTCUSD",1725656702388,0.0103761,53285.0,53277.0,0.006]
["bitfinex","BTCUSD",1725656702633,0.0103761,53285.0,53277.0,0.603]
["bitfinex","BTCUSD",1725656702897,0.0103761,53285.0,53284.0,0.004]
["bitfinex","BTCUSD",1725656703146,0.0103761,53338.0,53305.0,0.008]
["bitfinex","BTCUSD",1725656703487,0.0103761,53338.0,53305.0,0.4735611]
["bitfinex","BTCUSD",1725656703734,0.0103761,53338.0,53324.0,0.006]
["bitfinex","BTCUSD",1725656703944,0.0103761,53338.0,53324.0,0.5796]
["bitfinex","BTCUSD",1725656704203,0.29240363,53415.0,53338.0,0.01]
["bitfinex","BTCUSD",1725656704204,0.04661983,53411.0,53338.0,0.01]
["bitfinex","BTCUSD",1725656704444,0.10687594,53423.0,53338.0,0.01]
["bitfinex","BTCUSD",1725656704445,0.55430836,53359.0,53344.0,0.01]
["bitfinex","BTCUSD",1725656704659,0.449,53387.0,53345.0,0.55430836]
["bitfinex","BTCUSD",1725656704660,0.9164847,53358.0,53345.0,0.55430836]
["bitfinex","BTCUSD",1725656704880,0.449,53387.0,53339.0,0.4141]
["bitfinex","BTCUSD",1725656704881,0.9164847,53357.0,53339.0,0.4141]
["bitfinex","BTCUSD",1725656705105,0.0278077,53356.0,53350.0,0.01]
["bitfinex","BTCUSD",1725656705331,0.0278077,53356.0,53340.0,0.55430836]
["bitfinex","BTCUSD",1725656705332,0.00081,53379.0,53364.0,0.01]
["bitfinex","BTCUSD",1725656705564,0.00081,53379.0,53357.0,0.4141]
["bitfinex","BTCUSD",1725656705565,0.00081,53379.0,53362.0,0.01]
["bitfinex","BTCUSD",1725656705566,0.91649368,53378.0,53362.0,0.01]
["bitfinex","BTCUSD",1725656705776,0.91649368,53377.0,53359.0,0.01]
["bitfinex","BTCUSD",1725656705981,0.91649368,53377.0,53357.0,0.4141]
["bitfinex","BTCUSD",1725656705982,0.91649368,53376.0,53357.0,0.4141]
["bitfinex","BTCUSD",1725656706194,0.888677,53375.0,53357.0,0.4141]
["bitfinex","BTCUSD",1725656706400,0.91649145,53375.0,53358.0,0.56430836]
["bitfinex","BTCUSD",1725656706615,0.02781445,53374.0,53368.0,0.01]
["bitfinex","BTCUSD",1725656706848,0.02781445,53378.0,53373.0,0.01]
["bitfinex","BTCUSD",1725656707065,0.02781445,53378.0,53366.0,0.01]
["bitfinex","BTCUSD",1725656707066,0.02782033,53377.0,53362.0,0.4141]
["bitfinex","BTCUSD",1725656707282,0.02782033,53376.0,53363.0,0.55430836]
["bitfinex","BTCUSD",1725656707700,0.00081,53379.0,53363.0,0.55430836]
["bitfinex","BTCUSD",1725656707701,0.02782033,53375.0,53369.0,0.01]
["bitfinex","BTCUSD",1725656707707,0.00081,53379.0,53376.0,0.01]
["bitfinex","BTCUSD",1725656707919,0.00081,53379.0,53378.0,0.03]
["bitfinex","BTCUSD",1725656708148,0.00081,53379.0,53378.0,0.01]
["bitfinex","BTCUSD",1725656708373,0.00081,53379.0,53370.0,0.5968]
["bitfinex","BTCUSD",1725656708374,0.00081,53379.0,53370.0,0.4141]
["bitfinex","BTCUSD",1725656708833,0.00081,53379.0,53357.0,0.002]
["bitfinex","BTCUSD",1725656708834,0.888677,53378.0,53353.0,0.4141]
["bitfinex","BTCUSD",1725656709055,0.888677,53378.0,53346.0,0.01]
["bitfinex","BTCUSD",1725656709056,0.11813567,53377.0,53357.0,0.55430836]
["bitfinex","BTCUSD",1725656709318,0.11813567,53377.0,53337.0,0.02]
["bitfinex","BTCUSD",1725656709319,0.0137,53376.0,53327.0,0.4141]
["bitfinex","BTCUSD",1725656709541,0.449,53365.0,53340.0,0.5541962]
["bitfinex","BTCUSD",1725656709756,0.04150302,53364.0,53354.0,0.55430836]
["bitfinex","BTCUSD",1725656709975,0.04150302,53364.0,53340.0,0.5541962]
["bitfinex","BTCUSD",1725656709976,0.02780302,53363.0,53341.0,0.01]
["bitfinex","BTCUSD",1725656710197,0.02780302,53363.0,53340.0,0.5541962]
["bitfinex","BTCUSD",1725656710198,0.02780302,53362.0,53351.0,0.03]
["bitfinex","BTCUSD",1725656710419,0.02780302,53362.0,53340.0,0.5561962]
["bitfinex","BTCUSD",1725656710420,0.023,53364.0,53350.0,0.1827]
["bitfinex","BTCUSD",1725656710655,0.023,53364.0,53349.0,0.01]
["bitfinex","BTCUSD",1725656710656,0.0137,53383.0,53360.0,0.55430836]
["bitfinex","BTCUSD",1725656710879,0.8,53423.0,53369.0,0.01]
["bitfinex","BTCUSD",1725656710880,0.0137,53392.0,53369.0,0.01]
["bitfinex","BTCUSD",1725656711108,0.0137,53392.0,53364.0,0.002]
["bitfinex","BTCUSD",1725656711109,0.0065685,53409.0,53377.0,0.01]
["bitfinex","BTCUSD",1725656711342,0.0065685,53409.0,53378.0,0.4141]
["bitfinex","BTCUSD",1725656711343,0.187339,53379.0,53378.0,0.4141]
["bitfinex","BTCUSD",1725656711564,0.187367,53371.0,53370.0,0.4141]
["bitfinex","BTCUSD",1725656711789,0.187367,53371.0,53370.0,0.4441]
["bitfinex","BTCUSD",1725656712247,0.187367,53371.0,53370.0,0.4241]
["bitfinex","BTCUSD",1725656712476,0.0137,53400.0,53365.0,0.01]
["bitfinex","BTCUSD",1725656712477,0.187385,53366.0,53365.0,0.01]
["bitfinex","BTCUSD",1725656712717,0.0137,53400.0,53362.0,0.4141]
["bitfinex","BTCUSD",1725656712718,0.187395,53363.0,53362.0,0.4141]
["bitfinex","BTCUSD",1725656713389,0.187395,53363.0,53353.0,0.6068]
["bitfinex","BTCUSD",1725656713390,0.187427,53354.0,53353.0,0.6068]
["bitfinex","BTCUSD",1725656713625,0.187427,53354.0,53353.0,0.68448]
["bitfinex","BTCUSD",1725656713626,0.287427,53354.0,53353.0,0.68448]
["bitfinex","BTCUSD",1725656713854,0.287427,53354.0,53353.0,0.6218]
["bitfinex","BTCUSD",1725656714379,0.00081,53379.0,53353.0,0.6218]
["bitfinex","BTCUSD",1725656714380,0.00081,53379.0,53372.0,0.01]
["bitfinex","BTCUSD",1725656714671,0.00081,53379.0,53371.0,0.02]
["bitfinex","BTCUSD",1725656714672,0.00081,53379.0,53371.0,0.01]
["bitfinex","BTCUSD",1725656714948,0.00081,53379.0,53360.0,0.01]
["bitfinex","BTCUSD",1725656714949,0.187402,53361.0,53360.0,0.01]
["bitfinex","BTCUSD",1725656715225,0.00081,53379.0,53355.0,0.01]
["bitfinex","BTCUSD",1725656715456,0.0187,53377.0,53347.0,0.01]
["bitfinex","BTCUSD",1725656715693,0.9982357,53376.0,53353.0,0.55430836]
["bitfinex","BTCUSD",1725656715930,0.888677,53375.0,53353.0,0.55430836]
["bitfinex","BTCUSD",1725656716215,0.00081,53379.0,53367.0,0.01]
["bitfinex","BTCUSD",1725656716465,0.00081,53379.0,53355.0,0.02]
["bitfinex","BTCUSD",1725656716466,0.55430836,53377.0,53355.0,0.02]
["bitfinex","BTCUSD",1725656716701,0.00081,53379.0,53357.0,0.55430836]
["bitfinex","BTCUSD",1725656716981,0.00081,53379.0,53352.0,0.01]
["bitfinex","BTCUSD",1725656716982,0.888677,53378.0,53352.0,0.01]
["bitfinex","BTCUSD",1725656717210,0.888677,53378.0,53350.0,0.1827]
["bitfinex","BTCUSD",1725656717211,0.64325706,53377.0,53350.0,0.1827]
["bitfinex","BTCUSD",1725656717444,0.64325706,53377.0,53343.0,0.55430836]
["bitfinex","BTCUSD",1725656717445,0.2124,53375.0,53343.0,0.55430836]
["bitfinex","BTCUSD",1725656717675,0.907377,53374.0,53343.0,0.55430836]
["bitfinex","BTCUSD",1725656717943,0.988677,53373.0,53357.0,0.55430836]
["bitfinex","BTCUSD",1725656718182,0.023,53372.0,53353.0,0.02]
["bitfinex","BTCUSD",1725656718423,0.0889487,53377.0,53343.0,0.55430836]
["bitfinex","BTCUSD",1725656718424,0.2124,53390.0,53362.0,0.02]
["bitfinex","BTCUSD",1725656718713,0.2124,53390.0,53361.0,0.002]
["bitfinex","BTCUSD",1725656718714,0.2124,53390.0,53376.0,0.01]
["bitfinex","BTCUSD",1725656718957,0.01,53416.0,53378.0,0.01]
["bitfinex","BTCUSD",1725656718958,0.2311,53403.0,53378.0,0.01]
["bitfinex","BTCUSD",1725656719426,0.2311,53403.0,53378.0,0.4041]
["bitfinex","BTCUSD",1725656719663,0.2311,53403.0,53378.0,0.5754]
["bitfinex","BTCUSD",1725656719932,0.2311,53403.0,53378.0,0.3941]
["bitfinex","BTCUSD",1725656720165,0.2311,53403.0,53341.0,0.01]
["bitfinex","BTCUSD",1725656720166,0.0287,53403.0,53368.0,0.01]
["bitfinex","BTCUSD",1725656720428,0.2124,53385.0,53368.0,0.01]
["bitfinex","BTCUSD",1725656720681,0.2124,53385.0,53363.0,0.3941]
["bitfinex","BTCUSD",1725656720955,0.2124,53385.0,53363.0,0.4041]
["bitfinex","BTCUSD",1725656721211,0.2124,53385.0,53365.0,0.01]
["bitfinex","BTCUSD",1725656721212,0.123,53384.0,53365.0,0.01]
["bitfinex","BTCUSD",1725656721692,0.123,53384.0,53365.0,0.02]
["bitfinex","BTCUSD",1725656721912,0.123,53384.0,53363.0,0.3941]
["bitfinex","BTCUSD",1725656721913,0.1,53384.0,53374.0,0.002]
["bitfinex","BTCUSD",1725656722141,0.2124,53397.0,53370.0,0.02]
["bitfinex","BTCUSD",1725656722142,0.1,53396.0,53370.0,0.02]
["bitfinex","BTCUSD",1725656722622,0.1,53396.0,53366.0,0.01]
["bitfinex","BTCUSD",1725656722891,0.1,53396.0,53369.0,0.02]
["bitfinex","BTCUSD",1725656723129,0.1,53396.0,53367.0,0.01]
["bitfinex","BTCUSD",1725656723356,0.1,53396.0,53363.0,0.3941]
["bitfinex","BTCUSD",1725656723357,0.21321,53379.0,53366.0,0.01]
["bitfinex","BTCUSD",1725656723583,0.21321,53379.0,53356.0,0.1813]
["bitfinex","BTCUSD",1725656723584,0.123191,53378.0,53359.0,0.02]
["bitfinex","BTCUSD",1725656723796,0.123191,53378.0,53356.0,0.1813]
["bitfinex","BTCUSD",1725656723797,0.023,53377.0,53357.0,0.57430836]
["bitfinex","BTCUSD",1725656724017,0.023,53377.0,53357.0,0.01]
["bitfinex","BTCUSD",1725656724696,0.023,53377.0,53363.0,0.01]
["bitfinex","BTCUSD",1725656724929,0.00081,53379.0,53356.0,0.1813]
["bitfinex","BTCUSD",1725656724930,0.00081,53379.0,53370.0,0.02]
["bitfinex","BTCUSD",1725656725165,0.00081,53379.0,53364.0,0.40214733]
["bitfinex","BTCUSD",1725656725166,0.00081,53379.0,53378.0,0.012]
["bitfinex","BTCUSD",1725656725393,0.2124,53395.0,53378.0,0.209]
["bitfinex","BTCUSD",1725656725394,0.20221,53395.0,53378.0,0.209]
["bitfinex","BTCUSD",1725656725618,0.20221,53395.0,53370.0,0.199]
["bitfinex","BTCUSD",1725656725619,0.55430836,53391.0,53370.0,0.199]
["bitfinex","BTCUSD",1725656725857,0.022091,53394.0,53364.0,0.3984]
["bitfinex","BTCUSD",1725656725858,0.479,53390.0,53369.0,0.01]
["bitfinex","BTCUSD",1725656726084,0.888677,53393.0,53364.0,0.3984]
["bitfinex","BTCUSD",1725656726801,0.287509,53379.0,53357.0,0.55430836]
["bitfinex","BTCUSD",1725656727024,0.911677,53378.0,53357.0,0.55430836]
["bitfinex","BTCUSD",1725656727240,1.0272956,53377.0,53357.0,0.55430836]
["bitfinex","BTCUSD",1725656727462,0.278,53376.0,53353.0,0.210618]
["bitfinex","BTCUSD",1725656727687,0.123,53376.0,53353.0,0.210618]
["bitfinex","BTCUSD",1725656727913,0.123,53376.0,53358.0,0.012]
["bitfinex","BTCUSD",1725656728131,0.123,53376.0,53353.0,0.212618]
["bitfinex","BTCUSD",1725656728132,0.55430836,53375.0,53353.0,0.212618]
["bitfinex","BTCUSD",1725656728349,0.123,53376.0,53353.0,0.212618]
["bitfinex","BTCUSD",1725656728350,0.06773084,53374.0,53355.0,0.01]
["bitfinex","BTCUSD",1725656728576,0.1,53375.0,53355.0,0.01]
["bitfinex","BTCUSD",1725656728792,0.1,53375.0,53353.0,0.200618]
["bitfinex","BTCUSD",1725656728793,0.000809,53379.0,53363.0,0.01]
["bitfinex","BTCUSD",1725656729007,0.000809,53379.0,53367.0,0.01]
["bitfinex","BTCUSD",1725656729234,0.000809,53379.0,53360.0,0.01]
["bitfinex","BTCUSD",1725656729454,0.000809,53379.0,53353.0,0.200618]
["bitfinex","BTCUSD",1725656729455,0.000809,53379.0,53358.0,0.01]
["bitfinex","BTCUSD",1725656729705,0.000809,53379.0,53364.0,0.3984]
["bitfinex","BTCUSD",1725656730149,0.000809,53379.0,53353.0,0.200618]
["bitfinex","BTCUSD",1725656730376,0.3054,53376.0,53357.0,0.55430836]
["bitfinex","BTCUSD",1725656730642,0.1556209,53375.0,53353.0,0.200618]
["bitfinex","BTCUSD",1725656730869,0.023,53374.0,53353.0,0.200618]
["bitfinex","BTCUSD",1725656731089,0.023,53374.0,53353.0,0.001618]
["bitfinex","BTCUSD",1725656731090,0.01,53373.0,53353.0,0.001618]
["bitfinex","BTCUSD",1725656731356,0.01,53365.0,53353.0,0.001618]
["bitfinex","BTCUSD",1725656731599,0.888677,53372.0,53353.0,0.001618]
["bitfinex","BTCUSD",1725656731600,0.7084,53364.0,53353.0,0.001618]
["bitfinex","BTCUSD",1725656731827,0.7084,53364.0,53334.0,0.01]
["bitfinex","BTCUSD",1725656731828,0.01,53361.0,53343.0,0.55430836]
["bitfinex","BTCUSD",1725656732059,1.060517,53363.0,53323.0,0.4084]
["bitfinex","BTCUSD",1725656732060,0.888677,53360.0,53323.0,0.4084]
["bitfinex","BTCUSD",1725656732285,0.1,53362.0,53336.0,0.55430836]
["bitfinex","BTCUSD",1725656732286,0.888677,53361.0,53336.0,0.55430836]
["bitfinex","BTCUSD",1725656732513,0.123,53360.0,53337.0,0.01]
["bitfinex","BTCUSD",1725656732759,1.56598536,53360.0,53328.0,0.3984]
["bitfinex","BTCUSD",1725656732996,1.56598536,53360.0,53337.0,0.55430836]
["bitfinex","BTCUSD",1725656732997,0.61582488,53359.0,53337.0,0.55430836]
["bitfinex","BTCUSD",1725656733262,0.61582488,53359.0,53320.0,0.55430836]
["bitfinex","BTCUSD",1725656733264,0.01,53349.0,53320.0,0.55430836]
["bitfinex","BTCUSD",1725656733495,0.911677,53348.0,53334.0,0.55430836]
["bitfinex","BTCUSD",1725656733728,0.911677,53348.0,53307.0,0.199]
["bitfinex","BTCUSD",1725656733729,0.0271,53341.0,53307.0,0.199]
["bitfinex","BTCUSD",1725656733977,0.9290245,53340.0,53321.0,0.53263609]
["bitfinex","BTCUSD",1725656734203,0.9290245,53340.0,53307.0,0.5974]
["bitfinex","BTCUSD",1725656734204,0.9290245,53340.0,53307.0,0.3984]
["bitfinex","BTCUSD",1725656734205,0.01,53332.0,53307.0,0.3984]
["bitfinex","BTCUSD",1725656734427,0.01,53332.0,53305.0,0.55430836]
["bitfinex","BTCUSD",1725656734428,0.0271,53321.0,53305.0,0.55430836]
["bitfinex","BTCUSD",1725656734653,1.1927245,53320.0,53305.0,0.53566901]
["bitfinex","BTCUSD",1725656734883,1.1927245,53320.0,53283.0,0.002]
["bitfinex","BTCUSD",1725656734884,0.01,53314.0,53283.0,0.002]
["bitfinex","BTCUSD",1725656735121,0.01,53314.0,53283.0,0.55430836]
["bitfinex","BTCUSD",1725656735122,0.01,53300.0,53283.0,0.55430836]
["bitfinex","BTCUSD",1725656735349,0.01,53310.0,53283.0,0.55430836]
["bitfinex","BTCUSD",1725656735350,0.01,53292.0,53283.0,0.55430836]
["bitfinex","BTCUSD",1725656735576,0.90600235,53299.0,53284.0,0.55430836]
["bitfinex","BTCUSD",1725656735577,0.01,53288.0,53284.0,0.55430836]
["bitfinex","BTCUSD",1725656735805,0.01,53288.0,53255.0,0.199]
["bitfinex","BTCUSD",1725656735806,0.90600235,53287.0,53255.0,0.199]
["bitfinex","BTCUSD",1725656736041,1.00600235,53286.0,53284.0,0.55430836]
["bitfinex","BTCUSD",1725656736268,1.00600235,53286.0,53264.0,0.01]
["bitfinex","BTCUSD",1725656736269,0.92900235,53285.0,53264.0,0.01]
["bitfinex","BTCUSD",1725656736490,0.01732535,53284.0,53269.0,0.4084]
["bitfinex","BTCUSD",1725656736710,0.04032535,53283.0,53269.0,0.4084]
["bitfinex","BTCUSD",1725656736931,0.04032535,53283.0,53273.0,0.01]
["bitfinex","BTCUSD",1725656736932,0.01732535,53282.0,53273.0,0.01]
["bitfinex","BTCUSD",1725656737204,0.0327245,53283.0,53269.0,0.3984]
["bitfinex","BTCUSD",1725656737205,0.90600235,53281.0,53269.0,0.3984]
["bitfinex","BTCUSD",1725656737476,0.023,53283.0,53253.0,0.00014]
["bitfinex","BTCUSD",1725656737477,1.20820235,53280.0,53253.0,0.00014]
["bitfinex","BTCUSD",1725656737711,1.20820235,53280.0,53256.0,0.55430836]
["bitfinex","BTCUSD",1725656737712,0.90599715,53279.0,53256.0,0.55430836]
["bitfinex","BTCUSD",1725656737947,0.90599715,53279.0,53253.0,0.00014]
["bitfinex","BTCUSD",1725656737948,1.02899715,53278.0,53253.0,0.00014]
["bitfinex","BTCUSD",1725656738184,0.2967,53275.0,53253.0,0.00014]
["bitfinex","BTCUSD",1725656738435,1.0400943,53277.0,53253.0,0.00014]
["bitfinex","BTCUSD",1725656738436,0.01,53264.0,53253.0,0.00014]
["bitfinex","BTCUSD",1725656738653,0.2867,53272.0,53247.0,0.00162]
["bitfinex","BTCUSD",1725656738655,0.01,53256.0,53247.0,0.00162]
["bitfinex","BTCUSD",1725656738878,0.01,53260.0,53247.0,0.00162]
["bitfinex","BTCUSD",1725656738879,0.2867,53254.0,53250.0,0.55430836]
["bitfinex","BTCUSD",1725656739104,0.39632015,53253.0,53247.0,0.00162]
["bitfinex","BTCUSD",1725656739330,0.39632015,53253.0,53223.0,0.3876]
["bitfinex","BTCUSD",1725656739331,0.94576488,53252.0,53223.0,0.3876]
["bitfinex","BTCUSD",1725656739553,0.94576488,53252.0,53204.0,0.55430836]
["bitfinex","BTCUSD",1725656739554,0.94576488,53252.0,53233.0,0.55430836]
["bitfinex","BTCUSD",1725656739555,0.01,53248.0,53233.0,0.55430836]
["bitfinex","BTCUSD",1725656739803,0.01,53248.0,53210.0,0.3876]
["bitfinex","BTCUSD",1725656739804,0.2867,53249.0,53217.0,0.01]
["bitfinex","BTCUSD",1725656739805,0.91969715,53247.0,53217.0,0.01]
["bitfinex","BTCUSD",1725656740032,0.90599715,53246.0,53219.0,0.56630836]
["bitfinex","BTCUSD",1725656740258,0.90599715,53245.0,53220.0,0.011622]
["bitfinex","BTCUSD",1725656740476,0.1,53246.0,53220.0,0.011622]
["bitfinex","BTCUSD",1725656740477,0.96161805,53244.0,53222.0,0.002]
["bitfinex","BTCUSD",1725656740699,0.888677,53243.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656740925,0.888677,53243.0,53230.0,0.3876]
["bitfinex","BTCUSD",1725656740926,0.11732015,53242.0,53230.0,0.3876]
["bitfinex","BTCUSD",1725656741141,0.10990402,53242.0,53230.0,0.3876]
["bitfinex","BTCUSD",1725656741396,0.05394889,53295.0,53230.0,0.3876]
["bitfinex","BTCUSD",1725656741397,0.2867,53256.0,53236.0,0.01]
["bitfinex","BTCUSD",1725656741619,0.55430836,53257.0,53243.0,0.01]
["bitfinex","BTCUSD",1725656741854,0.55430836,53257.0,53237.0,0.00375617]
["bitfinex","BTCUSD",1725656741857,0.55430836,53257.0,53241.0,0.01]
["bitfinex","BTCUSD",1725656742070,0.52274555,53256.0,53236.0,0.012]
["bitfinex","BTCUSD",1725656742324,0.3004,53267.0,53232.0,0.55430836]
["bitfinex","BTCUSD",1725656742325,0.90599171,53255.0,53232.0,0.55430836]
["bitfinex","BTCUSD",1725656742517,0.01,53265.0,53233.0,0.55430836]
["bitfinex","BTCUSD",1725656742518,0.90599171,53254.0,53233.0,0.55430836]
["bitfinex","BTCUSD",1725656742745,0.90576619,53253.0,53231.0,0.01]
["bitfinex","BTCUSD",1725656742981,0.55430836,53265.0,53216.0,0.1952]
["bitfinex","BTCUSD",1725656742982,1.29674027,53252.0,53216.0,0.1952]
["bitfinex","BTCUSD",1725656743205,0.888452,53251.0,53217.0,0.3876]
["bitfinex","BTCUSD",1725656743425,0.39097662,53252.0,53220.0,0.011622]
["bitfinex","BTCUSD",1725656743426,1.011452,53250.0,53220.0,0.011622]
["bitfinex","BTCUSD",1725656743653,1.011452,53250.0,53232.0,0.55430836]
["bitfinex","BTCUSD",1725656743654,0.888452,53249.0,53232.0,0.55430836]
["bitfinex","BTCUSD",1725656743877,0.751,53248.0,53226.0,0.002]
["bitfinex","BTCUSD",1725656744093,0.123,53250.0,53227.0,0.01]
["bitfinex","BTCUSD",1725656744094,0.4014,53247.0,53227.0,0.01]
["bitfinex","BTCUSD",1725656744321,0.63,53246.0,53227.0,0.01]
["bitfinex","BTCUSD",1725656744542,0.023,53246.0,53227.0,0.01]
["bitfinex","BTCUSD",1725656744761,0.1,53245.0,53224.0,0.01]
["bitfinex","BTCUSD",1725656745017,0.911452,53244.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656745272,1.2762972,53243.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656745487,0.79630836,53242.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656745710,0.888452,53241.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656745937,0.123,53240.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656746157,0.743203,53239.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656746404,0.3878452,53243.0,53222.0,0.01]
["bitfinex","BTCUSD",1725656746630,0.10427662,53252.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656746631,0.2867,53251.0,53229.0,0.01]
["bitfinex","BTCUSD",1725656746855,0.55430836,53245.0,53230.0,0.3811]
["bitfinex","BTCUSD",1725656747077,0.743203,53244.0,53230.0,0.3811]
["bitfinex","BTCUSD",1725656747307,0.743203,53250.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656747548,0.1053603,53249.0,53222.0,0.55430836]
["bitfinex","BTCUSD",1725656747766,0.743203,53248.0,53222.0,0.55430836]
["bitfinex","BTCUSD",1725656747997,0.695,53248.0,53225.0,0.01]
["bitfinex","BTCUSD",1725656748218,0.695,53248.0,53222.0,0.55430836]
["bitfinex","BTCUSD",1725656748219,0.612,53248.0,53228.0,0.01]
["bitfinex","BTCUSD",1725656748447,0.453,53247.0,53228.0,0.01]
["bitfinex","BTCUSD",1725656748903,0.162,53246.0,53228.0,0.01]
["bitfinex","BTCUSD",1725656749153,0.075372,53253.0,53222.0,0.55430836]
["bitfinex","BTCUSD",1725656749154,0.3004,53262.0,53236.0,0.01]
["bitfinex","BTCUSD",1725656749385,0.187839,53237.0,53236.0,0.01]
["bitfinex","BTCUSD",1725656749613,0.3004,53262.0,53236.0,0.01]
["bitfinex","BTCUSD",1725656749835,0.55430836,53260.0,53236.0,0.01]
["bitfinex","BTCUSD",1725656750072,0.7807789,53261.0,53229.0,0.5707]
["bitfinex","BTCUSD",1725656750073,0.7807789,53261.0,53229.0,0.5727]
["bitfinex","BTCUSD",1725656750074,1.29751136,53259.0,53229.0,0.5727]
["bitfinex","BTCUSD",1725656750289,0.743203,53258.0,53229.0,0.5707]
["bitfinex","BTCUSD",1725656750526,0.743203,53260.0,53229.0,0.5707]
["bitfinex","BTCUSD",1725656750757,0.743203,53260.0,53238.0,0.55430836]
["bitfinex","BTCUSD",1725656750985,0.743203,53260.0,53239.0,0.01]
["bitfinex","BTCUSD",1725656751208,0.3004,53262.0,53239.0,0.01]
["bitfinex","BTCUSD",1725656751209,0.000811,53243.0,53239.0,0.01]
["bitfinex","BTCUSD",1725656751436,0.000811,53243.0,53232.0,0.01]
["bitfinex","BTCUSD",1725656752095,0.000811,53243.0,53229.0,0.5707]
["bitfinex","BTCUSD",1725656753662,0.000811,53243.0,53234.0,0.01]
["bitfinex","BTCUSD",1725656753903,0.000811,53243.0,53239.0,0.01]
["bitfinex","BTCUSD",1725656754368,0.000811,53243.0,53242.0,0.01]
["bitfinex","BTCUSD",1725656754603,0.000811,53243.0,53242.0,0.01375564]
["bitfinex","BTCUSD",1725656754837,0.02333138,53309.0,53260.0,0.1896]
["bitfinex","BTCUSD",1725656754838,0.075343,53274.0,53260.0,0.1896]
["bitfinex","BTCUSD",1725656755052,0.0145,53280.0,53260.0,0.1896]
["bitfinex","BTCUSD",1725656755053,0.55430836,53266.0,53263.0,0.01]
["bitfinex","BTCUSD",1725656755280,0.01363746,53273.0,53263.0,0.01]
["bitfinex","BTCUSD",1725656755506,0.2867,53285.0,53261.0,0.3811]
["bitfinex","BTCUSD",1725656755507,0.743203,53272.0,53261.0,0.3811]
["bitfinex","BTCUSD",1725656755729,0.743203,53272.0,53260.0,0.1896]
["bitfinex","BTCUSD",1725656755730,0.743203,53284.0,53260.0,0.01]
["bitfinex","BTCUSD",1725656755954,0.0145,53290.0,53272.0,0.01]
["bitfinex","BTCUSD",1725656756180,0.55430836,53288.0,53272.0,0.01]
["bitfinex","BTCUSD",1725656756408,0.2867,53293.0,53272.0,0.01]
["bitfinex","BTCUSD",1725656756627,0.743203,53292.0,53270.0,0.1896]
["bitfinex","BTCUSD",1725656757329,0.369,53292.0,53272.0,0.01]
["bitfinex","BTCUSD",1725656757561,0.55430836,53291.0,53273.0,0.3811]
["bitfinex","BTCUSD",1725656757812,0.743203,53291.0,53273.0,0.3811]
["bitfinex","BTCUSD",1725656758028,0.743203,53291.0,53256.0,0.55430836]
["bitfinex","BTCUSD",1725656758029,0.743203,53291.0,53266.0,0.3811]
["bitfinex","BTCUSD",1725656758472,0.175324,53290.0,53266.0,0.3811]
["bitfinex","BTCUSD",1725656758699,0.175324,53290.0,53267.0,0.01]
["bitfinex","BTCUSD",1725656758700,0.743203,53289.0,53267.0,0.01]
["bitfinex","BTCUSD",1725656758920,0.123,53288.0,53267.0,0.01]
["bitfinex","BTCUSD",1725656759149,0.866203,53288.0,53267.0,0.01]
["bitfinex","BTCUSD",1725656759367,0.866203,53288.0,53266.0,0.3811]
["bitfinex","BTCUSD",1725656759368,0.01531,53297.0,53273.0,0.01]
["bitfinex","BTCUSD",1725656759592,1.29751136,53296.0,53273.0,0.01]
["bitfinex","BTCUSD",1725656759831,0.01531,53297.0,53266.0,0.3811]
["bitfinex","BTCUSD",1725656759832,0.01531,53297.0,53278.0,0.01]
["bitfinex","BTCUSD",1725656760054,0.00081,53297.0,53279.0,0.4044]
["bitfinex","BTCUSD",1725656760307,0.00081,53297.0,53283.0,0.01]
["bitfinex","BTCUSD",1725656760522,0.00081,53297.0,53282.0,0.1957]
["bitfinex","BTCUSD",1725656760523,0.00081,53297.0,53290.0,0.01]
["bitfinex","BTCUSD",1725656760785,0.00081,53297.0,53288.0,0.4044]
["bitfinex","BTCUSD",1725656760786,0.00081,53297.0,53291.0,0.00375291]
["bitfinex","BTCUSD",1725656761005,0.00081,53297.0,53271.0,0.55430836]
["bitfinex","BTCUSD",1725656761006,0.00081,53297.0,53294.0,0.01]
["bitfinex","BTCUSD",1725656761250,0.00081,53297.0,53292.0,0.6001]
["bitfinex","BTCUSD",1725656761489,0.00081,53297.0,53284.0,0.4044]
["bitfinex","BTCUSD",1725656761990,0.00081,53297.0,53275.0,0.4044]
["bitfinex","BTCUSD",1725656761991,0.743203,53296.0,53275.0,0.4044]
["bitfinex","BTCUSD",1725656762225,0.743203,53296.0,53278.0,0.55430836]
["bitfinex","BTCUSD",1725656762443,0.4097,53295.0,53268.0,0.4044]
["bitfinex","BTCUSD",1725656762669,0.4097,53295.0,53256.0,0.56430836]
["bitfinex","BTCUSD",1725656762670,0.757703,53294.0,53271.0,0.55430836]
["bitfinex","BTCUSD",1725656762913,0.01,53291.0,53257.0,0.6001]
["bitfinex","BTCUSD",1725656763136,0.876203,53293.0,53270.0,0.55430836]
["bitfinex","BTCUSD",1725656763137,0.2867,53286.0,53270.0,0.55430836]
["bitfinex","BTCUSD",1725656763360,0.2867,53286.0,53265.0,0.01]
["bitfinex","BTCUSD",1725656763361,0.288,53285.0,53265.0,0.01]
["bitfinex","BTCUSD",1725656763591,0.02927392,53290.0,53268.0,0.01]
["bitfinex","BTCUSD",1725656763592,0.1,53284.0,53268.0,0.01]
["bitfinex","BTCUSD",1725656763814,0.01,53283.0,53266.0,0.5892]
["bitfinex","BTCUSD",1725656764033,0.753203,53283.0,53266.0,0.5892]
["bitfinex","BTCUSD",1725656764248,0.01477392,53282.0,53266.0,0.5892]
["bitfinex","BTCUSD",1725656764474,0.743203,53281.0,53259.0,0.1823]
["bitfinex","BTCUSD",1725656764700,0.743203,53281.0,53262.0,0.56430836]
["bitfinex","BTCUSD",1725656764701,0.2867,53280.0,53262.0,0.56430836]
["bitfinex","BTCUSD",1725656764923,0.0145,53278.0,53257.0,0.4069]
["bitfinex","BTCUSD",1725656765148,0.0145,53278.0,53239.0,0.05643084]
["bitfinex","BTCUSD",1725656765149,0.84619104,53277.0,53250.0,0.1823]
["bitfinex","BTCUSD",1725656765427,0.84619104,53277.0,53231.0,0.05580648]
["bitfinex","BTCUSD",1725656765428,0.2867,53275.0,53243.0,0.1823]
["bitfinex","BTCUSD",1725656765651,0.2867,53275.0,53252.0,0.55430836]
["bitfinex","BTCUSD",1725656765652,0.853203,53274.0,53252.0,0.55430836]
["bitfinex","BTCUSD",1725656765886,0.766203,53273.0,53243.0,0.1823]
["bitfinex","BTCUSD",1725656766117,0.766203,53273.0,53232.0,0.1823]
["bitfinex","BTCUSD",1725656766118,0.01,53269.0,53232.0,0.1823]
["bitfinex","BTCUSD",1725656766343,1.02983642,53268.0,53235.0,0.4069]
["bitfinex","BTCUSD",1725656766572,0.94863664,53267.0,53235.0,0.4069]
["bitfinex","BTCUSD",1725656766813,0.04777392,53268.0,53242.0,0.01]
["bitfinex","BTCUSD",1725656766814,0.4245,53266.0,53242.0,0.01]
["bitfinex","BTCUSD",1725656767052,0.4245,53266.0,53239.0,0.55430836]
["bitfinex","BTCUSD",1725656767053,0.173,53265.0,53247.0,0.01]
["bitfinex","BTCUSD",1725656767291,0.05227392,53266.0,53251.0,0.01]
["bitfinex","BTCUSD",1725656767292,0.023,53264.0,53251.0,0.01]
["bitfinex","BTCUSD",1725656767532,0.023,53266.0,53251.0,0.01]
["bitfinex","BTCUSD",1725656767792,0.023,53271.0,53253.0,0.01]
["bitfinex","BTCUSD",1725656768084,0.000814,53291.0,53257.0,0.01]
["bitfinex","BTCUSD",1725656768085,0.01481138,53263.0,53257.0,0.01]
["bitfinex","BTCUSD",1725656768334,0.01481138,53263.0,53255.0,0.002]
["bitfinex","BTCUSD",1725656768335,0.0145,53283.0,53261.0,0.01]
["bitfinex","BTCUSD",1725656768576,0.0145,53283.0,53264.0,0.01]
["bitfinex","BTCUSD",1725656768577,0.18774,53265.0,53264.0,0.01]
["bitfinex","BTCUSD",1725656768822,0.18774,53265.0,53264.0,0.23419]
["bitfinex","BTCUSD",1725656769076,0.000814,53291.0,53265.0,0.4069]
["bitfinex","BTCUSD",1725656769316,0.000814,53291.0,53272.0,0.4189]
["bitfinex","BTCUSD",1725656769317,0.187712,53273.0,53272.0,0.4189]
["bitfinex","BTCUSD",1725656769573,0.187712,53273.0,53272.0,0.6012]
["bitfinex","BTCUSD",1725656769813,0.000814,53291.0,53283.0,0.01]
["bitfinex","BTCUSD",1725656770064,0.000814,53291.0,53287.0,0.01]
["bitfinex","BTCUSD",1725656770065,0.55430836,53290.0,53287.0,0.01]
["bitfinex","BTCUSD",1725656770304,0.000814,53291.0,53288.0,0.01]
["bitfinex","BTCUSD",1725656770547,0.000814,53291.0,53290.0,0.01]
["bitfinex","BTCUSD",1725656770790,0.000814,53291.0,53290.0,0.4069]
["bitfinex","BTCUSD",1725656771034,0.000814,53291.0,53290.0,0.4169]
["bitfinex","BTCUSD",1725656771279,0.000814,53291.0,53290.0,0.4069]
["bitfinex","BTCUSD",1725656771781,0.000814,53291.0,53277.0,0.4069]
["bitfinex","BTCUSD",1725656772224,0.000814,53291.0,53264.0,0.55430836]
["bitfinex","BTCUSD",1725656772225,0.75919929,53290.0,53269.0,0.40686193]
["bitfinex","BTCUSD",1725656772445,0.42000133,53289.0,53269.0,0.40686193]
["bitfinex","BTCUSD",1725656772677,0.743203,53288.0,53256.0,0.1823]
["bitfinex","BTCUSD",1725656772914,0.743203,53288.0,53249.0,0.001]
["bitfinex","BTCUSD",1725656772915,0.4777,53287.0,53249.0,0.001]
["bitfinex","BTCUSD",1725656773173,0.4777,53287.0,53238.0,0.1923]
["bitfinex","BTCUSD",1725656773174,0.01,53276.0,53238.0,0.1923]
["bitfinex","BTCUSD",1725656773407,0.01,53268.0,53232.0,0.1823]
["bitfinex","BTCUSD",1725656773621,0.934203,53267.0,53232.0,0.1823]
["bitfinex","BTCUSD",1725656773858,0.934203,53267.0,53228.0,0.012]
["bitfinex","BTCUSD",1725656773859,0.01,53262.0,53228.0,0.002]
["bitfinex","BTCUSD",1725656774091,1.02974617,53266.0,53248.0,0.55430836]
["bitfinex","BTCUSD",1725656774092,1.243903,53261.0,53248.0,0.55430836]
["bitfinex","BTCUSD",1725656774340,1.243903,53261.0,53230.0,0.01]
["bitfinex","BTCUSD",1725656774341,0.843203,53260.0,53230.0,0.01]
["bitfinex","BTCUSD",1725656774574,0.843203,53260.0,53235.0,0.01]
["bitfinex","BTCUSD",1725656774575,0.537,53259.0,53235.0,0.01]
["bitfinex","BTCUSD",1725656774805,0.123,53258.0,53241.0,0.01]
["bitfinex","BTCUSD",1725656775252,0.123,53258.0,53242.0,0.4069]
["bitfinex","BTCUSD",1725656775253,0.01599555,53257.0,53242.0,0.4069]
["bitfinex","BTCUSD",1725656775497,0.01599555,53257.0,53234.0,0.4069]
["bitfinex","BTCUSD",1725656775498,0.023,53256.0,53234.0,0.4069]
["bitfinex","BTCUSD",1725656775727,0.743203,53255.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656775957,0.123,53254.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656776216,0.0744997,53253.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656776442,0.023,53252.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656776664,0.743203,53251.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656776898,0.123,53250.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656777116,0.866203,53250.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656777335,1.220903,53249.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656777556,0.807,53248.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656777780,0.743203,53247.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656778005,0.123,53246.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656778284,0.743203,53245.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656778558,0.17712275,53244.0,53243.0,0.001628]
["bitfinex","BTCUSD",1725656778788,0.17712275,53244.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656778789,1.35843388,53244.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656779025,0.743203,53243.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656779254,0.05463654,53237.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656779483,0.12946497,53242.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656779484,0.15463654,53238.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656779703,0.1,53238.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656779935,0.01593203,53237.0,53220.0,0.003622]
["bitfinex","BTCUSD",1725656780154,0.01593203,53237.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656780371,0.05463654,53234.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656780593,0.05463654,53232.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656780831,0.82515781,53233.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656780832,0.05463654,53226.0,53220.0,0.001622]
["bitfinex","BTCUSD",1725656781064,0.05463654,53226.0,53205.0,0.55430836]
["bitfinex","BTCUSD",1725656781065,0.1158,53223.0,53205.0,0.55430836]
["bitfinex","BTCUSD",1725656781296,0.05472308,53215.0,53205.0,0.55430836]
["bitfinex","BTCUSD",1725656781522,0.743203,53214.0,53205.0,0.55430836]
["bitfinex","BTCUSD",1725656781767,0.743203,53214.0,53194.0,0.002]
["bitfinex","BTCUSD",1725656781768,0.10927308,53218.0,53196.0,0.01]
["bitfinex","BTCUSD",1725656781769,0.1,53213.0,53196.0,0.01]
["bitfinex","BTCUSD",1725656781989,0.01588515,53213.0,53206.0,0.002]
["bitfinex","BTCUSD",1725656782216,0.01588515,53213.0,53200.0,0.002]
["bitfinex","BTCUSD",1725656782435,0.1,53217.0,53203.0,0.002]
["bitfinex","BTCUSD",1725656782673,0.01588515,53212.0,53204.0,0.4152]
["bitfinex","BTCUSD",1725656782907,0.05472308,53228.0,53204.0,0.4052]
["bitfinex","BTCUSD",1725656782908,0.1818,53228.0,53204.0,0.4052]
["bitfinex","BTCUSD",1725656783137,0.55430836,53223.0,53198.0,0.1801]
["bitfinex","BTCUSD",1725656783413,0.55430836,53223.0,53199.0,0.55430836]
["bitfinex","BTCUSD",1725656783414,0.743203,53222.0,53199.0,0.55430836]
["bitfinex","BTCUSD",1725656783642,0.743203,53222.0,53197.0,0.4052]
["bitfinex","BTCUSD",1725656783643,0.05472308,53220.0,53197.0,0.4052]
["bitfinex","BTCUSD",1725656783860,0.743203,53219.0,53197.0,0.4052]
["bitfinex","BTCUSD",1725656784083,0.743203,53219.0,53189.0,0.00162]
["bitfinex","BTCUSD",1725656784084,0.24142308,53217.0,53189.0,0.00162]
["bitfinex","BTCUSD",1725656784300,0.24142308,53217.0,53195.0,0.55430836]
["bitfinex","BTCUSD",1725656784301,1.029903,53216.0,53195.0,0.55430836]
["bitfinex","BTCUSD",1725656784525,0.866203,53215.0,53195.0,0.55430836]
["bitfinex","BTCUSD",1725656784769,0.866203,53215.0,53192.0,0.012]
["bitfinex","BTCUSD",1725656784770,0.743203,53214.0,53192.0,0.012]
["bitfinex","BTCUSD",1725656784991,0.743203,53214.0,53189.0,0.00162]
["bitfinex","BTCUSD",1725656784992,0.123,53213.0,53189.0,0.00162]
["bitfinex","BTCUSD",1725656785218,0.80482112,53212.0,53189.0,0.00162]
["bitfinex","BTCUSD",1725656785481,0.866203,53211.0,53194.0,0.55430836]
["bitfinex","BTCUSD",1725656785748,0.866203,53211.0,53187.0,0.3769587]
["bitfinex","BTCUSD",1725656785749,0.743203,53210.0,53190.0,0.01]
["bitfinex","BTCUSD",1725656786033,0.743203,53210.0,53187.0,0.3769587]
["bitfinex","BTCUSD",1725656786034,0.123,53209.0,53187.0,0.3769587]
["bitfinex","BTCUSD",1725656786314,0.123,53209.0,53189.0,0.55630836]
["bitfinex","BTCUSD",1725656786315,0.743203,53208.0,53189.0,0.55630836]
["bitfinex","BTCUSD",1725656786545,0.743203,53208.0,53190.0,0.55430836]
["bitfinex","BTCUSD",1725656786799,0.743203,53208.0,53187.0,0.3869587]
["bitfinex","BTCUSD",1725656786800,0.22709397,53207.0,53187.0,0.3869587]
["bitfinex","BTCUSD",1725656787048,0.11588515,53207.0,53187.0,0.3869587]
["bitfinex","BTCUSD",1725656787284,0.11588515,53207.0,53194.0,0.01]
["bitfinex","BTCUSD",1725656787285,0.01588515,53207.0,53194.0,0.01]
["bitfinex","BTCUSD",1725656787517,0.01588515,53207.0,53187.0,0.3769587]
["bitfinex","BTCUSD",1725656787518,0.01588515,53207.0,53192.0,0.01]
["bitfinex","BTCUSD",1725656787746,0.2867,53216.0,53187.0,0.3869587]
["bitfinex","BTCUSD",1725656787975,0.188012,53188.0,53187.0,0.3869587]
["bitfinex","BTCUSD",1725656788212,0.81175413,53215.0,53198.0,0.01]
["bitfinex","BTCUSD",1725656788213,0.01573882,53215.0,53198.0,0.01]
["bitfinex","BTCUSD",1725656788486,0.01573882,53215.0,53185.0,0.002]
["bitfinex","BTCUSD",1725656788487,0.55430836,53213.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656788712,0.708197,53212.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656788935,0.1867,53217.0,53193.0,0.011628]
["bitfinex","BTCUSD",1725656789150,0.726867,53216.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656789374,0.726867,53216.0,53193.0,0.011628]
["bitfinex","BTCUSD",1725656789375,0.708197,53215.0,53193.0,0.011628]
["bitfinex","BTCUSD",1725656789611,0.708197,53215.0,53194.0,0.01]
["bitfinex","BTCUSD",1725656789612,0.1,53214.0,53194.0,0.01]
["bitfinex","BTCUSD",1725656789838,0.1,53214.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656789839,0.023,53213.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656790057,0.023,53213.0,53194.0,0.55430836]
["bitfinex","BTCUSD",1725656790058,1.055297,53212.0,53194.0,0.55430836]
["bitfinex","BTCUSD",1725656790287,1.055297,53212.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656790288,1.9388297,53211.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656790510,0.282,53210.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656790730,0.282,53210.0,53196.0,0.001]
["bitfinex","BTCUSD",1725656790731,0.115,53209.0,53196.0,0.001]
["bitfinex","BTCUSD",1725656790967,0.1,53210.0,53196.0,0.002]
["bitfinex","BTCUSD",1725656791264,0.1867,53225.0,53204.0,0.01]
["bitfinex","BTCUSD",1725656791492,0.55430836,53218.0,53205.0,0.3834]
["bitfinex","BTCUSD",1725656791717,0.1867,53225.0,53205.0,0.3834]
["bitfinex","BTCUSD",1725656791944,0.587,53224.0,53205.0,0.3834]
["bitfinex","BTCUSD",1725656792166,0.05472308,53236.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656792167,0.5338,53211.0,53193.0,0.001628]
["bitfinex","BTCUSD",1725656792393,0.5338,53211.0,53184.0,0.01]
["bitfinex","BTCUSD",1725656792394,3.02438,53210.0,53194.0,0.55430836]
["bitfinex","BTCUSD",1725656792618,3.02438,53210.0,53184.0,0.01]
["bitfinex","BTCUSD",1725656792619,2.478,53209.0,53184.0,0.01]
["bitfinex","BTCUSD",1725656792856,0.366,53208.0,53190.0,0.55430836]
["bitfinex","BTCUSD",1725656793088,0.5338,53211.0,53183.0,0.3834]
["bitfinex","BTCUSD",1725656793089,0.1,53207.0,53189.0,0.01]
["bitfinex","BTCUSD",1725656793332,0.5338,53211.0,53189.0,0.01]
["bitfinex","BTCUSD",1725656793333,0.123,53210.0,53189.0,0.01]
["bitfinex","BTCUSD",1725656793816,2.525,53209.0,53189.0,0.012]
["bitfinex","BTCUSD",1725656794062,0.123,53210.0,53189.0,0.01]
["bitfinex","BTCUSD",1725656794063,0.266,53208.0,53189.0,0.01]
["bitfinex","BTCUSD",1725656794296,0.023,53207.0,53189.0,0.01]
["bitfinex","BTCUSD",1725656794738,0.06397,53207.0,53189.0,0.01]
["bitfinex","BTCUSD",1725656795193,0.06397,53207.0,53196.0,0.002]
["bitfinex","BTCUSD",1725656795194,0.023,53207.0,53196.0,0.002]
["bitfinex","BTCUSD",1725656795423,0.023,53207.0,53192.0,0.002]
["bitfinex","BTCUSD",1725656795648,0.023,53207.0,53194.0,0.01]
["bitfinex","BTCUSD",1725656795872,0.023,53211.0,53194.0,0.01]
["bitfinex","BTCUSD",1725656796102,0.023,53211.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656796103,0.55430836,53210.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656796336,0.08173084,53209.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656796572,2.083,53208.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656796778,1.293,53207.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656796997,0.812,53206.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656797221,0.023,53205.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656797445,0.0819,53204.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656797707,0.1,53204.0,53192.0,0.01]
["bitfinex","BTCUSD",1725656797925,0.08170299,53230.0,53190.0,0.3834]
["bitfinex","BTCUSD",1725656797926,0.3471,53223.0,53198.0,0.01]
["bitfinex","BTCUSD",1725656798158,0.01571694,53203.0,53199.0,0.3834]
["bitfinex","BTCUSD",1725656798417,0.110127,53222.0,53199.0,0.3834]
["bitfinex","BTCUSD",1725656798640,0.110127,53222.0,53194.0,0.1858]
["bitfinex","BTCUSD",1725656798641,0.55430836,53217.0,53194.0,0.1858]
["bitfinex","BTCUSD",1725656798861,5.1,53216.0,53192.0,0.3932]
["bitfinex","BTCUSD",1725656799120,5.1,53216.0,53187.0,0.1916]
["bitfinex","BTCUSD",1725656799121,0.5308,53214.0,53193.0,0.55430836]
["bitfinex","BTCUSD",1725656799347,0.5308,53214.0,53187.0,0.1916]
["bitfinex","BTCUSD",1725656799348,2.51865301,53213.0,53188.0,0.01]
["bitfinex","BTCUSD",1725656799567,2.44072974,53212.0,53188.0,0.01]
["bitfinex","BTCUSD",1725656799780,0.641,53211.0,53193.0,0.002]
["bitfinex","BTCUSD",1725656800013,0.11572974,53212.0,53193.0,0.002]
["bitfinex","BTCUSD",1725656800014,0.1,53210.0,53193.0,0.002]
["bitfinex","BTCUSD",1725656800253,0.01572413,53210.0,53196.0,0.005]
["bitfinex","BTCUSD",1725656800469,0.01572413,53210.0,53194.0,0.3932]
["bitfinex","BTCUSD",1725656800470,0.000815,53209.0,53198.0,0.005]
["bitfinex","BTCUSD",1725656800909,0.005,53240.0,53195.0,0.00375881]
["bitfinex","BTCUSD",1725656800910,0.1837,53253.0,53225.0,0.005]
["bitfinex","BTCUSD",1725656801131,0.1837,53253.0,53228.0,0.005]
["bitfinex","BTCUSD",1725656801132,0.075389,53244.0,53228.0,0.005]
["bitfinex","BTCUSD",1725656801355,0.01572413,53252.0,53228.0,0.005]
["bitfinex","BTCUSD",1725656801591,0.01572413,53251.0,53231.0,0.002]
["bitfinex","BTCUSD",1725656802024,0.199,53250.0,53228.0,0.005]
["bitfinex","BTCUSD",1725656802470,0.01768965,53249.0,53223.0,0.5848]
["bitfinex","BTCUSD",1725656802689,0.3471,53248.0,53223.0,0.3932]
["bitfinex","BTCUSD",1725656802915,5.2481,53248.0,53223.0,0.3932]
["bitfinex","BTCUSD",1725656803128,5.00122709,53247.0,53223.0,0.3932]
["bitfinex","BTCUSD",1725656803352,4.98353744,53246.0,53223.0,0.3932]
["bitfinex","BTCUSD",1725656803581,5.001,53245.0,53223.0,0.3932]
["bitfinex","BTCUSD",1725656803789,4.94168965,53244.0,53223.0,0.3932]
["bitfinex","BTCUSD",1725656804007,5.001,53243.0,53223.0,0.3932]
["bitfinex","BTCUSD",1725656804277,3.749,53242.0,53223.0,0.3932]
["bitfinex","BTCUSD",1725656804506,0.3471,53248.0,53227.0,0.005]
["bitfinex","BTCUSD",1725656804722,0.01415172,53241.0,53227.0,0.005]
["bitfinex","BTCUSD",1725656804952,0.075374,53256.0,53227.0,0.005]
["bitfinex","BTCUSD",1725656804953,0.075374,53256.0,53238.0,0.55430836]
["bitfinex","BTCUSD",1725656805185,0.00082,53263.0,53256.0,0.005]
["bitfinex","BTCUSD",1725656805420,0.00082,53263.0,53229.0,0.02]
["bitfinex","BTCUSD",1725656805421,0.00082,53263.0,53259.0,0.005]
["bitfinex","BTCUSD",1725656805668,0.00082,53263.0,53258.0,0.184]
["bitfinex","BTCUSD",1725656805669,0.00082,53263.0,53262.0,0.005]
["bitfinex","BTCUSD",1725656805883,0.00082,53263.0,53262.0,0.39015421]
["bitfinex","BTCUSD",1725656806103,0.00082,53263.0,53262.0,0.3864]
["bitfinex","BTCUSD",1725656808519,0.00082,53263.0,53262.0,0.3854402]
["bitfinex","BTCUSD",1725656809171,0.00082,53264.0,53263.0,0.0040402]
["bitfinex","BTCUSD",1725656809408,0.05,53287.0,53268.0,0.3854402]
["bitfinex","BTCUSD",1725656810570,0.05,53287.0,53286.0,0.5694402]
["bitfinex","BTCUSD",1725656810798,0.05,53287.0,53286.0,0.5714402]
["bitfinex","BTCUSD",1725656813571,0.000814,53291.0,53290.0,0.0060402]
["bitfinex","BTCUSD",1725656813842,0.00081,53297.0,53295.0,0.0060402]
["bitfinex","BTCUSD",1725656814074,0.00081,53317.0,53312.0,0.3854402]
["bitfinex","BTCUSD",1725656814356,0.00081,53317.0,53312.0,0.58188422]
["bitfinex","BTCUSD",1725656814850,0.00081,53317.0,53312.0,0.5433402]
["bitfinex","BTCUSD",1725656815385,0.00081,53317.0,53312.0,0.5453402]
["bitfinex","BTCUSD",1725656816586,0.00081,53317.0,53312.0,0.5433402]
["bitfinex","BTCUSD",1725656817321,0.00081,53317.0,53312.0,0.3814]
["bitfinex","BTCUSD",1725656817548,0.00081,53317.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656817814,0.01740655,53312.0,53305.0,0.0060402]
["bitfinex","BTCUSD",1725656818079,0.00081,53317.0,53301.0,0.002]
["bitfinex","BTCUSD",1725656818080,0.04040655,53311.0,53301.0,0.002]
["bitfinex","BTCUSD",1725656818342,0.01740655,53310.0,53301.0,0.0060402]
["bitfinex","BTCUSD",1725656818585,0.04040655,53309.0,53302.0,0.0040402]
["bitfinex","BTCUSD",1725656818841,0.023,53309.0,53302.0,0.0040402]
["bitfinex","BTCUSD",1725656819098,0.023,53309.0,53301.0,0.002]
["bitfinex","BTCUSD",1725656819099,0.01740261,53308.0,53301.0,0.002]
["bitfinex","BTCUSD",1725656819355,0.023,53307.0,53302.0,0.0040402]
["bitfinex","BTCUSD",1725656819594,0.00081,53317.0,53306.0,0.0040402]
["bitfinex","BTCUSD",1725656819835,0.01740939,53312.0,53310.0,0.002]
["bitfinex","BTCUSD",1725656820111,0.01740939,53312.0,53306.0,0.0040402]
["bitfinex","BTCUSD",1725656820350,0.3479,53327.0,53302.0,0.002]
["bitfinex","BTCUSD",1725656820351,0.01432737,53325.0,53302.0,0.0040402]
["bitfinex","BTCUSD",1725656820627,0.01432737,53325.0,53298.0,0.3814]
["bitfinex","BTCUSD",1725656820628,4.901,53324.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656820872,4.68540818,53323.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656821098,4.68540818,53323.0,53298.0,0.3834]
["bitfinex","BTCUSD",1725656821099,4.91840818,53322.0,53298.0,0.3834]
["bitfinex","BTCUSD",1725656821336,4.91840818,53321.0,53303.0,0.0040402]
["bitfinex","BTCUSD",1725656821565,0.01740818,53320.0,53309.0,0.0040402]
["bitfinex","BTCUSD",1725656821782,0.01740818,53320.0,53308.0,0.002]
["bitfinex","BTCUSD",1725656821783,0.01740818,53320.0,53319.0,0.0040402]
["bitfinex","BTCUSD",1725656822016,0.05431236,53362.0,53318.0,0.195]
["bitfinex","BTCUSD",1725656822017,0.3479,53342.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656822242,0.01741265,53327.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656822462,0.3479,53342.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656822463,0.01741265,53326.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656822677,0.01741265,53325.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656822908,0.3479,53342.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656823116,0.01741066,53327.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656823330,0.3479,53342.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656823548,0.365311,53342.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656823770,0.365311,53342.0,53318.0,0.195]
["bitfinex","BTCUSD",1725656823771,0.3479,53342.0,53325.0,0.0040402]
["bitfinex","BTCUSD",1725656823997,0.02965593,53357.0,53327.0,0.0060402]
["bitfinex","BTCUSD",1725656823998,0.542736,53351.0,53327.0,0.0060402]
["bitfinex","BTCUSD",1725656824231,0.423136,53351.0,53327.0,0.0060402]
["bitfinex","BTCUSD",1725656824477,0.1196,53361.0,53336.0,0.0040402]
["bitfinex","BTCUSD",1725656824707,0.1196,53361.0,53329.0,0.002]
["bitfinex","BTCUSD",1725656824708,0.55430836,53339.0,53327.0,0.5861402]
["bitfinex","BTCUSD",1725656824927,0.1196,53361.0,53327.0,0.5801]
["bitfinex","BTCUSD",1725656824928,0.01741197,53338.0,53327.0,0.5801]
["bitfinex","BTCUSD",1725656825158,0.01741197,53338.0,53307.0,0.001626]
["bitfinex","BTCUSD",1725656825159,0.0189234,53340.0,53317.0,0.0040402]
["bitfinex","BTCUSD",1725656825160,0.000813,53326.0,53317.0,0.0040402]
["bitfinex","BTCUSD",1725656825393,0.000813,53326.0,53318.0,0.55430836]
["bitfinex","BTCUSD",1725656825619,0.000813,53326.0,53314.0,0.3887]
["bitfinex","BTCUSD",1725656825620,2.37340709,53325.0,53314.0,0.3887]
["bitfinex","BTCUSD",1725656825837,0.000813,53326.0,53307.0,0.001626]
["bitfinex","BTCUSD",1725656825838,4.91840709,53324.0,53307.0,0.390326]
["bitfinex","BTCUSD",1725656826057,0.54340709,53323.0,53308.0,0.0040402]
["bitfinex","BTCUSD",1725656826272,0.54340709,53323.0,53307.0,0.390326]
["bitfinex","BTCUSD",1725656826273,0.12240709,53322.0,53307.0,0.390326]
["bitfinex","BTCUSD",1725656826500,0.14040709,53321.0,53315.0,0.0040402]
["bitfinex","BTCUSD",1725656826759,0.01740709,53320.0,53314.0,0.0040402]
["bitfinex","BTCUSD",1725656827001,0.04040709,53319.0,53315.0,0.0040402]
["bitfinex","BTCUSD",1725656827224,0.04040709,53319.0,53307.0,0.390326]
["bitfinex","BTCUSD",1725656827225,0.01740709,53318.0,53317.0,0.0040402]
["bitfinex","BTCUSD",1725656827443,0.0189234,53319.0,53317.0,0.0040402]
["bitfinex","BTCUSD",1725656827444,0.0189234,53319.0,53318.0,0.0040402]
["bitfinex","BTCUSD",1725656827663,0.000813,53326.0,53318.0,0.0040402]
["bitfinex","BTCUSD",1725656827885,0.000813,53326.0,53317.0,0.5801]
["bitfinex","BTCUSD",1725656827886,0.01741018,53325.0,53320.0,0.0040402]
["bitfinex","BTCUSD",1725656828106,0.01741018,53324.0,53321.0,0.0040402]
["bitfinex","BTCUSD",1725656828361,0.000813,53326.0,53321.0,0.0040402]
["bitfinex","BTCUSD",1725656828362,0.01741164,53325.0,53322.0,0.002]
["bitfinex","BTCUSD",1725656828594,0.01741164,53324.0,53321.0,0.0040402]
["bitfinex","BTCUSD",1725656828818,0.01741164,53323.0,53321.0,0.0040402]
["bitfinex","BTCUSD",1725656829053,0.000813,53326.0,53325.0,0.0040402]
["bitfinex","BTCUSD",1725656829319,0.1204,53356.0,53337.0,0.3927402]
["bitfinex","BTCUSD",1725656829550,0.1212,53363.0,53340.0,0.0040402]
["bitfinex","BTCUSD",1725656829768,0.01742881,53362.0,53340.0,0.19918895]
["bitfinex","BTCUSD",1725656829991,0.1212,53363.0,53340.0,0.1954402]
["bitfinex","BTCUSD",1725656830665,0.04949264,53348.0,53333.0,0.1954402]
["bitfinex","BTCUSD",1725656830893,0.1212,53363.0,53331.0,0.3887]
["bitfinex","BTCUSD",1725656830894,0.04949264,53355.0,53331.0,0.3887]
["bitfinex","BTCUSD",1725656831114,0.04949264,53355.0,53317.0,0.55430836]
["bitfinex","BTCUSD",1725656831115,0.1212,53343.0,53326.0,0.1914]
["bitfinex","BTCUSD",1725656831345,0.312201,53340.0,53323.0,0.3887]
["bitfinex","BTCUSD",1725656831567,0.312201,53340.0,53311.0,0.002]
["bitfinex","BTCUSD",1725656831568,0.3479,53338.0,53315.0,0.3887]
["bitfinex","BTCUSD",1725656831801,0.3479,53338.0,53311.0,0.002]
["bitfinex","BTCUSD",1725656831802,4.92018812,53337.0,53316.0,0.55430836]
["bitfinex","BTCUSD",1725656832026,4.92018812,53337.0,53311.0,0.0040402]
["bitfinex","BTCUSD",1725656832027,5.024,53336.0,53311.0,0.0040402]
["bitfinex","BTCUSD",1725656832253,4.901,53335.0,53311.0,0.0040402]
["bitfinex","BTCUSD",1725656832506,0.123,53334.0,53309.0,0.3887]
["bitfinex","BTCUSD",1725656832748,0.123,53334.0,53306.0,0.0040402]
["bitfinex","BTCUSD",1725656832749,0.4691,53333.0,53306.0,0.0040402]
["bitfinex","BTCUSD",1725656832977,0.4691,53333.0,53303.0,0.55430836]
["bitfinex","BTCUSD",1725656832978,0.4691,53326.0,53303.0,0.55430836]
["bitfinex","BTCUSD",1725656833219,4.901,53325.0,53303.0,0.50525492]
["bitfinex","BTCUSD",1725656833457,4.901,53325.0,53286.0,0.3887]
["bitfinex","BTCUSD",1725656833458,0.1212,53320.0,53286.0,0.3887]
["bitfinex","BTCUSD",1725656833723,0.1212,53320.0,53301.0,0.55430836]
["bitfinex","BTCUSD",1725656833724,5.2489,53319.0,53301.0,0.55430836]
["bitfinex","BTCUSD",1725656833972,5.024,53318.0,53290.0,0.0040402]
["bitfinex","BTCUSD",1725656834226,5.04299281,53318.0,53295.0,0.55430836]
["bitfinex","BTCUSD",1725656834492,5.04299281,53318.0,53290.0,0.0040402]
["bitfinex","BTCUSD",1725656834493,4.901,53317.0,53290.0,0.0040402]
["bitfinex","BTCUSD",1725656834811,0.123,53316.0,53290.0,0.0040402]
["bitfinex","BTCUSD",1725656835003,0.1312952,53316.0,53290.0,0.0040402]
["bitfinex","BTCUSD",1725656835266,0.187648,53291.0,53290.0,0.0040402]
["bitfinex","BTCUSD",1725656835519,0.210648,53291.0,53290.0,0.0040402]
["bitfinex","BTCUSD",1725656835753,0.30643128,53291.0,53290.0,0.0040402]
["bitfinex","BTCUSD",1725656836504,0.30643128,53291.0,53290.0,0.5841402]
["bitfinex","BTCUSD",1725656836505,0.20643128,53291.0,53290.0,0.5841402]
["bitfinex","BTCUSD",1725656836756,0.01672461,53291.0,53290.0,0.64475422]
["bitfinex","BTCUSD",1725656836976,0.01672461,53291.0,53290.0,0.64638022]
["bitfinex","BTCUSD",1725656837190,0.1212,53320.0,53290.0,0.64638022]
["bitfinex","BTCUSD",1725656837191,0.1212,53320.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656837408,0.55430836,53307.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656837628,3.31372461,53319.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656837629,0.01672461,53319.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656837842,2.5,53318.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656838094,2.5,53318.0,53290.0,0.64034002]
["bitfinex","BTCUSD",1725656838095,0.55430836,53314.0,53290.0,0.390326]
["bitfinex","BTCUSD",1725656838317,4.901,53313.0,53291.0,0.55430836]
["bitfinex","BTCUSD",1725656838558,4.901,53313.0,53290.0,0.390326]
["bitfinex","BTCUSD",1725656838559,0.1806,53312.0,53290.0,0.390326]
["bitfinex","BTCUSD",1725656838773,5.19832461,53312.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656838993,4.924,53311.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656839209,5.001,53310.0,53290.0,0.0056662]
["bitfinex","BTCUSD",1725656839423,4.94072461,53309.0,53295.0,0.0040402]
["bitfinex","BTCUSD",1725656839635,4.94072461,53309.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656839636,5.001,53308.0,53291.0,0.0040402]
["bitfinex","BTCUSD",1725656839873,0.03972461,53309.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656839874,4.924,53307.0,53295.0,0.0040402]
["bitfinex","BTCUSD",1725656840106,5.001,53306.0,53295.0,0.0040402]
["bitfinex","BTCUSD",1725656840330,4.924,53305.0,53295.0,0.0040402]
["bitfinex","BTCUSD",1725656840551,4.924,53305.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656840552,0.1806,53303.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656840774,5.29839264,53302.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656841003,4.93043339,53301.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656841236,0.49593113,53302.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656841237,4.95343339,53300.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656841476,4.95343339,53300.0,53267.0,0.55430836]
["bitfinex","BTCUSD",1725656841477,0.1906,53298.0,53267.0,0.55430836]
["bitfinex","BTCUSD",1725656841695,4.95343339,53299.0,53283.0,0.55430836]
["bitfinex","BTCUSD",1725656841696,0.1806,53296.0,53283.0,0.55430836]
["bitfinex","BTCUSD",1725656841907,0.1806,53296.0,53267.0,0.55430836]
["bitfinex","BTCUSD",1725656841908,4.93043339,53295.0,53267.0,0.55430836]
["bitfinex","BTCUSD",1725656842137,5.03043339,53294.0,53267.0,0.55430836]
["bitfinex","BTCUSD",1725656842439,3.70843339,53293.0,53267.0,0.55430836]
["bitfinex","BTCUSD",1725656842633,4.99343339,53292.0,53271.0,0.0040402]
["bitfinex","BTCUSD",1725656842865,0.02503113,53293.0,53272.0,0.5925]
["bitfinex","BTCUSD",1725656842866,3.24,53291.0,53272.0,0.5925]
["bitfinex","BTCUSD",1725656843085,0.00856608,53313.0,53267.0,0.55430836]
["bitfinex","BTCUSD",1725656843086,0.10862912,53318.0,53267.0,0.55430836]
["bitfinex","BTCUSD",1725656843087,0.01,53335.0,53303.0,0.0040402]
["bitfinex","BTCUSD",1725656843312,0.93357942,53337.0,53296.0,0.0040402]
["bitfinex","BTCUSD",1725656843313,0.55430836,53307.0,53296.0,0.0040402]
["bitfinex","BTCUSD",1725656843531,0.076086,53325.0,53293.0,0.401]
["bitfinex","BTCUSD",1725656843532,0.076086,53325.0,53302.0,0.0040402]
["bitfinex","BTCUSD",1725656843787,0.076086,53325.0,53293.0,0.401]
["bitfinex","BTCUSD",1725656843788,4.93579,53318.0,53300.0,0.0040402]
["bitfinex","BTCUSD",1725656844020,4.93579,53318.0,53301.0,0.0040402]
["bitfinex","BTCUSD",1725656844021,4.901,53317.0,53301.0,0.0040402]
["bitfinex","BTCUSD",1725656844234,4.901,53317.0,53293.0,0.401]
["bitfinex","BTCUSD",1725656844235,0.02942317,53316.0,53293.0,0.401]
["bitfinex","BTCUSD",1725656844440,4.674693,53316.0,53295.0,0.55430836]
["bitfinex","BTCUSD",1725656844662,0.1831,53314.0,53293.0,0.401]
["bitfinex","BTCUSD",1725656844904,4.83100054,53313.0,53294.0,0.55430836]
["bitfinex","BTCUSD",1725656845166,4.83100054,53313.0,53293.0,0.401]
["bitfinex","BTCUSD",1725656845167,3.733,53312.0,53295.0,0.55430836]
["bitfinex","BTCUSD",1725656845425,0.01393717,53312.0,53301.0,0.0040402]
["bitfinex","BTCUSD",1725656845654,0.05431456,53327.0,53303.0,0.0040402]
["bitfinex","BTCUSD",1725656845655,0.26291882,53327.0,53303.0,0.0040402]
["bitfinex","BTCUSD",1725656845866,3.38741854,53326.0,53303.0,0.0040402]
["bitfinex","BTCUSD",1725656846090,3.526,53325.0,53303.0,0.0040402]
["bitfinex","BTCUSD",1725656846306,0.01161431,53326.0,53309.0,0.0040402]
["bitfinex","BTCUSD",1725656846537,0.075264,53330.0,53322.0,0.1991]
["bitfinex","BTCUSD",1725656846744,0.1365964,53341.0,53322.0,0.1991]
["bitfinex","BTCUSD",1725656846745,0.01161431,53325.0,53322.0,0.1991]
["bitfinex","BTCUSD",1725656846961,0.00081,53341.0,53322.0,0.1991]
["bitfinex","BTCUSD",1725656847172,0.00081,53341.0,53292.0,0.01]
["bitfinex","BTCUSD",1725656847173,0.1755,53339.0,53308.0,0.0040402]
["bitfinex","BTCUSD",1725656847382,0.1755,53339.0,53309.0,0.55834856]
["bitfinex","BTCUSD",1725656847383,0.187582,53310.0,53309.0,0.55834856]
["bitfinex","BTCUSD",1725656847835,0.187582,53310.0,53309.0,0.0040402]
["bitfinex","BTCUSD",1725656847836,0.19919631,53310.0,53309.0,0.0040402]
["bitfinex","BTCUSD",1725656848275,0.22219631,53310.0,53309.0,0.0040402]
["bitfinex","BTCUSD",1725656848499,0.32191258,53310.0,53309.0,0.0040402]
["bitfinex","BTCUSD",1725656849486,0.29891258,53310.0,53309.0,0.0040402]
["bitfinex","BTCUSD",1725656849728,0.187596,53306.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656850161,0.000813,53324.0,53301.0,0.1991]
["bitfinex","BTCUSD",1725656850162,0.05431456,53323.0,53301.0,0.1991]
["bitfinex","BTCUSD",1725656850371,0.187606,53303.0,53302.0,0.3897402]
["bitfinex","BTCUSD",1725656850829,0.32222031,53303.0,53302.0,0.3897402]
["bitfinex","BTCUSD",1725656851413,0.29922031,53303.0,53302.0,0.3897402]
["bitfinex","BTCUSD",1725656851621,0.08228484,53324.0,53317.0,0.0040402]
["bitfinex","BTCUSD",1725656851622,0.187553,53318.0,53317.0,0.0040402]
["bitfinex","BTCUSD",1725656851826,0.000813,53324.0,53301.0,0.2031402]
["bitfinex","BTCUSD",1725656852033,0.05431456,53320.0,53305.0,0.0040402]
["bitfinex","BTCUSD",1725656852241,0.08147184,53322.0,53315.0,0.0040402]
["bitfinex","BTCUSD",1725656852242,0.05431456,53321.0,53315.0,0.0040402]
["bitfinex","BTCUSD",1725656852442,0.08147184,53322.0,53315.0,0.0040402]
["bitfinex","BTCUSD",1725656852443,0.05431456,53322.0,53315.0,0.0040402]
["bitfinex","BTCUSD",1725656852663,0.05512756,53324.0,53311.0,0.0040402]
["bitfinex","BTCUSD",1725656853080,0.05512756,53324.0,53321.0,0.0040402]
["bitfinex","BTCUSD",1725656853081,0.000813,53324.0,53321.0,0.0040402]
["bitfinex","BTCUSD",1725656853293,0.00974214,53323.0,53321.0,0.0040402]
["bitfinex","BTCUSD",1725656854134,0.000813,53324.0,53321.0,0.0040402]
["bitfinex","BTCUSD",1725656854135,0.000813,53324.0,53323.0,0.0040402]
["bitfinex","BTCUSD",1725656854558,0.000813,53324.0,53323.0,0.00779057]
["bitfinex","BTCUSD",1725656854770,0.000813,53324.0,53323.0,0.0040402]
["bitfinex","BTCUSD",1725656854976,0.000813,53324.0,53323.0,0.3897402]
["bitfinex","BTCUSD",1725656857319,0.00081,53341.0,53337.0,0.0040402]
["bitfinex","BTCUSD",1725656857758,0.00081,53341.0,53331.0,0.0040402]
["bitfinex","BTCUSD",1725656857759,0.00992674,53340.0,53331.0,0.0040402]
["bitfinex","BTCUSD",1725656857964,0.00992674,53340.0,53333.0,0.0040402]
["bitfinex","BTCUSD",1725656857965,0.00942674,53340.0,53333.0,0.0040402]
["bitfinex","BTCUSD",1725656858171,0.00942674,53340.0,53337.0,0.3857]
["bitfinex","BTCUSD",1725656858377,0.00081,53341.0,53340.0,0.0040402]
["bitfinex","BTCUSD",1725656858593,0.00081,53341.0,53340.0,0.40909173]
["bitfinex","BTCUSD",1725656859723,0.05524054,53364.0,53363.0,0.00329173]
["bitfinex","BTCUSD",1725656859917,0.00081,53367.0,53354.0,0.1813]
["bitfinex","BTCUSD",1725656860205,0.00081,53367.0,53353.0,0.00329173]
["bitfinex","BTCUSD",1725656860206,0.00081,53367.0,53353.0,0.40909173]
["bitfinex","BTCUSD",1725656860418,0.0083398,53366.0,53353.0,0.40909173]
["bitfinex","BTCUSD",1725656860620,0.06358034,53366.0,53353.0,0.40909173]
["bitfinex","BTCUSD",1725656860828,0.06358034,53366.0,53340.0,0.5871]
["bitfinex","BTCUSD",1725656860829,0.05524054,53361.0,53340.0,0.5871]
["bitfinex","BTCUSD",1725656861026,0.05243403,53366.0,53358.0,0.4058]
["bitfinex","BTCUSD",1725656861027,0.1,53362.0,53358.0,0.4058]
["bitfinex","BTCUSD",1725656861273,0.08286082,53366.0,53351.0,0.4058]
["bitfinex","BTCUSD",1725656861274,0.0083398,53361.0,53351.0,0.4058]
["bitfinex","BTCUSD",1725656861630,0.0083398,53361.0,53335.0,0.55430836]
["bitfinex","BTCUSD",1725656861631,0.05517237,53357.0,53343.0,0.40909173]
["bitfinex","BTCUSD",1725656861834,0.05517237,53357.0,53339.0,0.1813]
["bitfinex","BTCUSD",1725656861835,0.05517237,53355.0,53352.0,0.00329173]
["bitfinex","BTCUSD",1725656862032,0.14644116,53361.0,53351.0,0.4058]
["bitfinex","BTCUSD",1725656862033,0.05517237,53364.0,53356.0,0.00329173]
["bitfinex","BTCUSD",1725656862233,0.11129109,53367.0,53366.0,0.00329173]
["bitfinex","BTCUSD",1725656862234,0.00081,53367.0,53366.0,0.00329173]
["bitfinex","BTCUSD",1725656862697,0.00081,53367.0,53366.0,0.59039173]
["bitfinex","BTCUSD",1725656863335,0.00081,53367.0,53366.0,0.40909173]
["bitfinex","BTCUSD",1725656864574,0.00081,53367.0,53366.0,0.4058]
["bitfinex","BTCUSD",1725656865628,0.00081,53367.0,53366.0,0.40909173]
["bitfinex","BTCUSD",1725656867549,0.00081,53377.0,53373.0,0.00329173]
["bitfinex","BTCUSD",1725656867803,0.00081,53377.0,53376.0,0.00329173]
["bitfinex","BTCUSD",1725656868016,0.00081,53377.0,53376.0,0.40389173]
["bitfinex","BTCUSD",1725656868017,0.03017599,53377.0,53376.0,0.40389173]
["bitfinex","BTCUSD",1725656868637,0.03017599,53377.0,53376.0,0.58719173]
["bitfinex","BTCUSD",1725656868848,0.03017599,53377.0,53376.0,0.6459109]
["bitfinex","BTCUSD",1725656869076,0.03017599,53377.0,53376.0,0.58919173]
["bitfinex","BTCUSD",1725656869479,0.03017599,53377.0,53376.0,0.40589173]
["bitfinex","BTCUSD",1725656870570,0.00081,53377.0,53376.0,0.40589173]
["bitfinex","BTCUSD",1725656871921,0.00081,53377.0,53376.0,0.4006]
["bitfinex","BTCUSD",1725656872124,0.00081,53377.0,53361.0,0.00529173]
["bitfinex","BTCUSD",1725656872335,0.00081,53377.0,53364.0,0.55430836]
["bitfinex","BTCUSD",1725656872538,0.3447,53379.0,53363.0,0.00329173]
["bitfinex","BTCUSD",1725656872539,0.23147527,53379.0,53363.0,0.00329173]
["bitfinex","BTCUSD",1725656872987,0.23147527,53379.0,53361.0,0.4026]
["bitfinex","BTCUSD",1725656872988,0.1861,53378.0,53361.0,0.4006]
["bitfinex","BTCUSD",1725656873205,0.1861,53378.0,53358.0,0.00329173]
["bitfinex","BTCUSD",1725656873206,0.7941,53378.0,53358.0,0.00329173]
["bitfinex","BTCUSD",1725656873408,0.7941,53378.0,53354.0,0.4026]
["bitfinex","BTCUSD",1725656873409,1.074,53377.0,53354.0,0.4006]
["bitfinex","BTCUSD",1725656874049,1.074,53377.0,53361.0,0.00134722]
["bitfinex","BTCUSD",1725656874565,0.186912,53378.0,53362.0,0.00329173]
["bitfinex","BTCUSD",1725656874763,0.02937877,53374.0,53362.0,0.00329173]
["bitfinex","BTCUSD",1725656874976,0.023,53373.0,53361.0,0.00134722]
["bitfinex","BTCUSD",1725656875181,0.02937877,53374.0,53364.0,0.00329173]
["bitfinex","BTCUSD",1725656875392,0.02937877,53374.0,53363.0,0.00329173]
["bitfinex","BTCUSD",1725656876266,0.06100785,53374.0,53363.0,0.00329173]
["bitfinex","BTCUSD",1725656876473,0.023,53373.0,53361.0,0.00463895]
["bitfinex","BTCUSD",1725656876683,0.023,53373.0,53363.0,0.00329173]
["bitfinex","BTCUSD",1725656876906,0.02937877,53374.0,53365.0,0.00329173]
["bitfinex","BTCUSD",1725656877114,0.02937877,53374.0,53369.0,0.00329173]
["bitfinex","BTCUSD",1725656877330,0.02937877,53374.0,53372.0,0.00329173]
["bitfinex","BTCUSD",1725656877546,0.02937877,53374.0,53373.0,0.00329173]
["bitfinex","BTCUSD",1725656877963,0.02937877,53374.0,53373.0,0.00203354]
["bitfinex","BTCUSD",1725656879242,0.02937877,53374.0,53371.0,0.00203354]
["bitfinex","BTCUSD",1725656879458,0.02937877,53374.0,53367.0,0.1833]
["bitfinex","BTCUSD",1725656879459,0.023,53373.0,53372.0,0.00203354]
["bitfinex","BTCUSD",1725656879894,0.02937877,53374.0,53372.0,0.00203354]
["bitfinex","BTCUSD",1725656880103,0.02937877,53374.0,53373.0,0.00203354]
["bitfinex","BTCUSD",1725656880306,0.02937877,53374.0,53373.0,0.04164689]
["bitfinex","BTCUSD",1725656880514,0.000812,53378.0,53373.0,0.00203354]
["bitfinex","BTCUSD",1725656880763,0.000812,53378.0,53372.0,0.3941]
["bitfinex","BTCUSD",1725656880998,0.000812,53378.0,53377.0,0.19823354]
["bitfinex","BTCUSD",1725656881211,0.00014,53397.0,53393.0,0.19823354]
["bitfinex","BTCUSD",1725656881416,0.00014,53397.0,53393.0,0.59233354]
["bitfinex","BTCUSD",1725656881633,0.00014,53397.0,53393.0,0.65156689]
["bitfinex","BTCUSD",1725656881880,0.00014,53397.0,53393.0,0.3941]
["bitfinex","BTCUSD",1725656882563,0.00014,53397.0,53384.0,0.3941]
["bitfinex","BTCUSD",1725656882783,0.2323,53392.0,53367.0,0.39613354]
["bitfinex","BTCUSD",1725656882995,0.2323,53392.0,53362.0,0.1962]
["bitfinex","BTCUSD",1725656882996,0.08043205,53395.0,53390.0,0.55430836]
["bitfinex","BTCUSD",1725656883209,0.099,53391.0,53383.0,0.3941]
["bitfinex","BTCUSD",1725656883687,0.099,53391.0,53384.0,0.00577981]
["bitfinex","BTCUSD",1725656883688,0.023,53390.0,53384.0,0.00577981]
["bitfinex","BTCUSD",1725656883888,0.099,53391.0,53388.0,0.00203354]
["bitfinex","BTCUSD",1725656884538,0.00014,53397.0,53396.0,0.00203354]
["bitfinex","BTCUSD",1725656884747,0.00014,53397.0,53396.0,0.62366111]
["bitfinex","BTCUSD",1725656885388,0.00081,53421.0,53396.0,0.62366111]
["bitfinex","BTCUSD",1725656885389,0.00081,53421.0,53405.0,0.58153354]
["bitfinex","BTCUSD",1725656885587,0.00081,53421.0,53396.0,0.03838335]
["bitfinex","BTCUSD",1725656885588,0.00081,53421.0,53420.0,0.00203354]
["bitfinex","BTCUSD",1725656885794,0.00081,53421.0,53420.0,0.58153354]
["bitfinex","BTCUSD",1725656886239,0.03014578,53421.0,53420.0,0.3818]
["bitfinex","BTCUSD",1725656886700,0.03014578,53421.0,53413.0,0.3818]
["bitfinex","BTCUSD",1725656887213,0.03014578,53421.0,53409.0,0.1977]
["bitfinex","BTCUSD",1725656887214,0.03014578,53421.0,53414.0,0.00374369]
["bitfinex","BTCUSD",1725656887445,0.03014578,53421.0,53409.0,0.3818]
["bitfinex","BTCUSD",1725656887446,0.03014578,53421.0,53415.0,0.00374352]
["bitfinex","BTCUSD",1725656887937,0.00081,53421.0,53416.0,0.5795]
["bitfinex","BTCUSD",1725656888194,0.00081,53421.0,53407.0,0.3818]
["bitfinex","BTCUSD",1725656888195,0.188,53420.0,53407.0,0.3818]
["bitfinex","BTCUSD",1725656888401,1.614,53420.0,53388.0,0.55430836]
["bitfinex","BTCUSD",1725656888611,0.00081,53421.0,53388.0,0.55430836]
["bitfinex","BTCUSD",1725656888612,0.00081,53421.0,53409.0,0.55430836]
["bitfinex","BTCUSD",1725656888829,0.00081,53421.0,53389.0,0.07894661]
["bitfinex","BTCUSD",1725656888830,0.08243047,53445.0,53415.0,0.55430836]
["bitfinex","BTCUSD",1725656889046,0.08243047,53445.0,53416.0,0.20144201]
["bitfinex","BTCUSD",1725656889524,0.00022584,53456.0,53427.0,0.55430836]
["bitfinex","BTCUSD",1725656889525,0.10991112,53448.0,53427.0,0.55430836]
["bitfinex","BTCUSD",1725656889733,0.10991112,53448.0,53410.0,0.01]
["bitfinex","BTCUSD",1725656889734,0.00022584,53456.0,53433.0,0.01]
["bitfinex","BTCUSD",1725656889950,0.00022584,53456.0,53434.0,0.20144086]
["bitfinex","BTCUSD",1725656890172,0.00022584,53456.0,53435.0,0.2077]
["bitfinex","BTCUSD",1725656890385,0.00022584,53456.0,53444.0,0.03782]
["bitfinex","BTCUSD",1725656890602,0.00022584,53456.0,53445.0,0.00374022]
["bitfinex","BTCUSD",1725656890822,0.00022584,53456.0,53446.0,0.02392602]
["bitfinex","BTCUSD",1725656891039,0.00022584,53456.0,53447.0,0.00374064]
["bitfinex","BTCUSD",1725656891257,0.00022584,53456.0,53448.0,0.3818]
["bitfinex","BTCUSD",1725656891463,0.00022584,53456.0,53449.0,0.00374022]
["bitfinex","BTCUSD",1725656892311,0.00022584,53456.0,53455.0,0.002]
["bitfinex","BTCUSD",1725656892519,0.00022584,53456.0,53455.0,0.00574004]
["bitfinex","BTCUSD",1725656892955,0.00022584,53456.0,53455.0,0.20344004]
["bitfinex","BTCUSD",1725656893173,0.00022584,53456.0,53455.0,0.1977]
["bitfinex","BTCUSD",1725656893415,0.00022584,53456.0,53446.0,0.02392602]
["bitfinex","BTCUSD",1725656893416,0.00022584,53456.0,53446.0,0.1977]
["bitfinex","BTCUSD",1725656893628,0.00022584,53456.0,53427.0,0.002]
["bitfinex","BTCUSD",1725656893629,0.00022584,53456.0,53434.0,0.1977]
["bitfinex","BTCUSD",1725656893862,0.00022584,53456.0,53435.0,0.55430836]
["bitfinex","BTCUSD",1725656894077,0.4991,53455.0,53435.0,0.55430836]
["bitfinex","BTCUSD",1725656894293,0.023,53454.0,53436.0,0.05917337]
["bitfinex","BTCUSD",1725656894509,0.023,53454.0,53422.0,0.3818]
["bitfinex","BTCUSD",1725656894510,1.6851,53453.0,53422.0,0.3818]
["bitfinex","BTCUSD",1725656894730,1.687,53452.0,53422.0,0.93610836]
["bitfinex","BTCUSD",1725656894949,1.687,53452.0,53422.0,0.3818]
["bitfinex","BTCUSD",1725656894950,1.55,53451.0,53422.0,0.3818]
["bitfinex","BTCUSD",1725656895176,1.55,53451.0,53431.0,0.002]
["bitfinex","BTCUSD",1725656895177,0.023,53451.0,53431.0,0.002]
["bitfinex","BTCUSD",1725656895395,0.1,53450.0,53431.0,0.002]
["bitfinex","BTCUSD",1725656895615,0.023,53451.0,53431.0,0.002]
["bitfinex","BTCUSD",1725656895616,0.023,53449.0,53431.0,0.002]
["bitfinex","BTCUSD",1725656895830,0.1,53452.0,53431.0,0.002]
["bitfinex","BTCUSD",1725656895831,0.1,53452.0,53432.0,0.3818]
["bitfinex","BTCUSD",1725656896319,0.2481,53450.0,53422.0,0.3818]
["bitfinex","BTCUSD",1725656896553,0.1,53452.0,53434.0,0.3818]
["bitfinex","BTCUSD",1725656896783,0.00022584,53456.0,53435.0,0.0973531]
["bitfinex","BTCUSD",1725656897224,0.02322584,53456.0,53434.0,0.5795]
["bitfinex","BTCUSD",1725656897439,0.02322584,53456.0,53434.0,0.3818]
["bitfinex","BTCUSD",1725656897868,0.02322584,53456.0,53435.0,0.00374246]
["bitfinex","BTCUSD",1725656898088,0.02322584,53456.0,53421.0,0.5795]
["bitfinex","BTCUSD",1725656898089,0.188,53452.0,53421.0,0.5795]
["bitfinex","BTCUSD",1725656898306,0.188,53452.0,53402.0,0.55430836]
["bitfinex","BTCUSD",1725656898307,0.01,53447.0,53413.0,0.3818]
["bitfinex","BTCUSD",1725656898527,0.01,53450.0,53413.0,0.3818]
["bitfinex","BTCUSD",1725656898528,0.000124,53421.0,53413.0,0.3818]
["bitfinex","BTCUSD",1725656898752,0.000124,53421.0,53406.0,0.3818]
["bitfinex","BTCUSD",1725656898975,0.123124,53421.0,53406.0,0.3818]
["bitfinex","BTCUSD",1725656900444,0.023124,53421.0,53406.0,0.3818]
["bitfinex","BTCUSD",1725656900677,0.023124,53421.0,53407.0,0.00374401]
["bitfinex","BTCUSD",1725656900678,0.1,53420.0,53407.0,0.00374401]
["bitfinex","BTCUSD",1725656900932,0.02934945,53418.0,53409.0,0.4097]
["bitfinex","BTCUSD",1725656901224,0.02934945,53418.0,53408.0,0.0387544]
["bitfinex","BTCUSD",1725656901225,0.02934945,53418.0,53411.0,0.5939]
["bitfinex","BTCUSD",1725656901489,0.000124,53421.0,53411.0,0.5939]
["bitfinex","BTCUSD",1725656901721,0.000124,53421.0,53411.0,0.4097]
["bitfinex","BTCUSD",1725656901969,0.000124,53421.0,53392.0,0.01]
["bitfinex","BTCUSD",1725656901970,0.4469,53420.0,53398.0,0.4097]
["bitfinex","BTCUSD",1725656902444,4.7193954,53419.0,53398.0,0.40943594]
["bitfinex","BTCUSD",1725656902449,0.01,53416.0,53388.0,0.55453384]
["bitfinex","BTCUSD",1725656902687,0.2483,53414.0,53388.0,0.55453384]
["bitfinex","BTCUSD",1725656902923,0.2483,53407.0,53389.0,0.55430836]
["bitfinex","BTCUSD",1725656903167,0.2483,53407.0,53388.0,0.00022548]
["bitfinex","BTCUSD",1725656903168,4.774693,53406.0,53390.0,0.55430836]
["bitfinex","BTCUSD",1725656903416,3.507,53405.0,53388.0,0.00022548]
["bitfinex","BTCUSD",1725656903671,3.596,53404.0,53388.0,0.00022548]
["bitfinex","BTCUSD",1725656903920,3.596,53404.0,53371.0,0.002]
["bitfinex","BTCUSD",1725656903921,0.4288,53398.0,53361.0,0.00134722]
["bitfinex","BTCUSD",1725656904172,0.4288,53398.0,53362.0,0.002]
["bitfinex","BTCUSD",1725656904173,4.784693,53397.0,53362.0,0.002]
["bitfinex","BTCUSD",1725656904444,4.784693,53397.0,53361.0,0.00134722]
["bitfinex","BTCUSD",1725656904445,0.4288,53395.0,53361.0,0.00134722]
["bitfinex","BTCUSD",1725656904698,0.4288,53395.0,53375.0,0.55430836]
["bitfinex","BTCUSD",1725656904699,0.18735,53376.0,53375.0,0.55430836]
["bitfinex","BTCUSD",1725656904944,0.18736,53373.0,53369.0,0.002]
["bitfinex","BTCUSD",1725656905209,0.31019171,53373.0,53366.0,0.002]
["bitfinex","BTCUSD",1725656905443,0.31019171,53373.0,53366.0,0.4172]
["bitfinex","BTCUSD",1725656905701,0.31019171,53373.0,53361.0,0.00134722]
["bitfinex","BTCUSD",1725656905702,0.187399,53362.0,53361.0,2.2e-07]
["bitfinex","BTCUSD",1725656906192,0.310399,53362.0,53361.0,2.2e-07]
["bitfinex","BTCUSD",1725656909734,0.187399,53362.0,53361.0,2.2e-07]
["bitfinex","BTCUSD",1725656910164,0.187399,53362.0,53358.0,0.4152]
["bitfinex","BTCUSD",1725656910165,0.187399,53362.0,53358.0,0.37771722]
["bitfinex","BTCUSD",1725656910399,0.187462,53344.0,53343.0,0.002]
["bitfinex","BTCUSD",1725656911025,0.187462,53344.0,53343.0,0.02146]
["bitfinex","BTCUSD",1725656911235,0.18723681,53344.0,53343.0,0.02146]
["bitfinex","BTCUSD",1725656911702,0.18723681,53344.0,53343.0,0.002]
["bitfinex","BTCUSD",1725656911906,0.23962581,53344.0,53343.0,0.002]
["bitfinex","BTCUSD",1725656912828,0.18723681,53344.0,53343.0,0.002]
["bitfinex","BTCUSD",1725656913293,0.18723681,53344.0,53343.0,0.4172]
["bitfinex","BTCUSD",1725656915206,0.18723681,53344.0,53343.0,0.4152]
["bitfinex","BTCUSD",1725656915418,0.18723681,53344.0,53334.0,0.1946]
["bitfinex","BTCUSD",1725656915419,0.187494,53335.0,53334.0,0.1946]
["bitfinex","BTCUSD",1725656915892,0.187494,53335.0,53334.0,0.6098]
["bitfinex","BTCUSD",1725656916133,0.210494,53335.0,53334.0,0.6098]
["bitfinex","BTCUSD",1725656916426,0.187494,53335.0,53334.0,0.6098]
["bitfinex","BTCUSD",1725656917204,0.187494,53335.0,53318.0,0.02162]
["bitfinex","BTCUSD",1725656917205,0.187522,53327.0,53326.0,0.4172]
["bitfinex","BTCUSD",1725656917665,0.210522,53327.0,53326.0,0.4172]
["bitfinex","BTCUSD",1725656918403,0.187522,53327.0,53326.0,0.45892]
["bitfinex","BTCUSD",1725656918646,0.187522,53327.0,53326.0,0.4172]
["bitfinex","BTCUSD",1725656918881,0.210522,53327.0,53326.0,0.4172]
["bitfinex","BTCUSD",1725656919400,0.187522,53327.0,53326.0,0.4172]
["bitfinex","BTCUSD",1725656920148,0.1805,53356.0,53322.0,0.01]
["bitfinex","BTCUSD",1725656920149,0.1805,53356.0,53342.0,0.3804]
["bitfinex","BTCUSD",1725656920386,0.187466,53343.0,53342.0,0.3804]
["bitfinex","BTCUSD",1725656921091,0.2168562,53343.0,53342.0,0.3804]
["bitfinex","BTCUSD",1725656921336,0.2168562,53343.0,53342.0,0.41864]
["bitfinex","BTCUSD",1725656921337,0.187466,53343.0,53342.0,0.41864]
["bitfinex","BTCUSD",1725656922404,0.000816,53344.0,53342.0,0.43064]
["bitfinex","BTCUSD",1725656922624,0.01,53396.0,53342.0,0.43064]
["bitfinex","BTCUSD",1725656922625,0.1965,53382.0,53348.0,0.3804]
["bitfinex","BTCUSD",1725656922866,0.187444,53349.0,53348.0,0.3804]
["bitfinex","BTCUSD",1725656923826,0.18326249,53368.0,53348.0,0.3804]
["bitfinex","BTCUSD",1725656924038,0.210444,53349.0,53348.0,0.3804]
["bitfinex","BTCUSD",1725656924251,0.187444,53349.0,53348.0,0.3804]
["bitfinex","BTCUSD",1725656924474,0.187444,53349.0,53348.0,0.3824]
["bitfinex","BTCUSD",1725656924698,0.210444,53349.0,53348.0,0.3804]
["bitfinex","BTCUSD",1725656924913,0.210444,53349.0,53348.0,0.3824]
["bitfinex","BTCUSD",1725656925113,0.187444,53349.0,53348.0,0.3824]
["bitfinex","BTCUSD",1725656925553,0.187344,53349.0,53348.0,0.3824]
["bitfinex","BTCUSD",1725656925755,0.187344,53349.0,53348.0,0.42064]
["bitfinex","BTCUSD",1725656925962,0.187344,53349.0,53348.0,0.3824]
["bitfinex","BTCUSD",1725656926808,0.187244,53349.0,53348.0,0.3824]
["bitfinex","BTCUSD",1725656927016,0.187244,53349.0,53348.0,0.3804]
["bitfinex","BTCUSD",1725656928046,0.023,53349.0,53343.0,0.189]
["bitfinex","BTCUSD",1725656928267,0.023,53348.0,53343.0,0.189]
["bitfinex","BTCUSD",1725656928504,0.1,53366.0,53348.0,0.002]
["bitfinex","BTCUSD",1725656928711,0.55430836,53364.0,53348.0,0.002]
["bitfinex","BTCUSD",1725656928924,0.1,53363.0,53348.0,0.002]
["bitfinex","BTCUSD",1725656929135,0.1,53366.0,53348.0,0.002]
["bitfinex","BTCUSD",1725656929136,0.02937092,53362.0,53348.0,0.002]
["bitfinex","BTCUSD",1725656929556,0.02937092,53362.0,53348.0,0.00574813]
["bitfinex","BTCUSD",1725656929779,0.02937092,53362.0,53349.0,0.3764]
["bitfinex","BTCUSD",1725656929989,0.02937092,53362.0,53350.0,0.00374784]
["bitfinex","BTCUSD",1725656931279,0.1833,53371.0,53350.0,0.00374784]
["bitfinex","BTCUSD",1725656931573,0.023,53370.0,53350.0,0.00374784]
["bitfinex","BTCUSD",1725656931828,0.023,53372.0,53351.0,0.03821478]
["bitfinex","BTCUSD",1725656932039,0.01,53392.0,53351.0,0.03821478]
["bitfinex","BTCUSD",1725656932040,0.181,53380.0,53352.0,0.38014718]
["bitfinex","BTCUSD",1725656932255,0.55430836,53378.0,53352.0,0.38014718]
["bitfinex","BTCUSD",1725656932472,0.181,53380.0,53352.0,0.38014718]
["bitfinex","BTCUSD",1725656932719,0.0181,53379.0,53353.0,0.0418362]
["bitfinex","BTCUSD",1725656932930,0.0181,53379.0,53354.0,0.00374714]
["bitfinex","BTCUSD",1725656933368,0.1,53379.0,53355.0,0.1908]
["bitfinex","BTCUSD",1725656933597,0.1,53379.0,53356.0,0.00374714]
["bitfinex","BTCUSD",1725656933813,0.1,53379.0,53355.0,0.1908]
["bitfinex","BTCUSD",1725656934287,3.143,53378.0,53352.0,0.3764]
["bitfinex","BTCUSD",1725656934514,1.67621147,53377.0,53352.0,0.3764]
["bitfinex","BTCUSD",1725656934726,4.91037984,53376.0,53353.0,0.55430836]
["bitfinex","BTCUSD",1725656934947,4.75501817,53375.0,53353.0,0.55430836]
["bitfinex","BTCUSD",1725656935161,3.56110348,53374.0,53353.0,0.55430836]
["bitfinex","BTCUSD",1725656935380,3.97893348,53373.0,53344.0,0.002]
["bitfinex","BTCUSD",1725656935595,5.08079648,53372.0,53345.0,0.3764]
["bitfinex","BTCUSD",1725656935778,4.25110348,53371.0,53345.0,0.3764]
["bitfinex","BTCUSD",1725656936026,0.204,53372.0,53345.0,0.3764]
["bitfinex","BTCUSD",1725656936027,4.53631495,53370.0,53345.0,0.3764]
["bitfinex","BTCUSD",1725656936238,3.53010348,53369.0,53345.0,0.3764]
["bitfinex","BTCUSD",1725656936457,0.71110348,53368.0,53345.0,0.3764]
["bitfinex","BTCUSD",1725656936673,0.66,53367.0,53346.0,0.0037485]
["bitfinex","BTCUSD",1725656936891,0.05238684,53366.0,53347.0,0.03821485]
["bitfinex","BTCUSD",1725656937106,0.05238684,53366.0,53343.0,0.002]
["bitfinex","BTCUSD",1725656937107,0.2207,53365.0,53343.0,0.002]
["bitfinex","BTCUSD",1725656937330,0.02939052,53364.0,53343.0,0.002]
["bitfinex","BTCUSD",1725656937540,1.81039052,53364.0,53340.0,0.1908]
["bitfinex","BTCUSD",1725656937756,1.52839052,53363.0,53340.0,0.1908]
["bitfinex","BTCUSD",1725656937972,1.52839052,53363.0,53323.0,0.03782]
["bitfinex","BTCUSD",1725656937973,4.00439052,53362.0,53334.0,0.002]
["bitfinex","BTCUSD",1725656938184,2.50447583,53361.0,53339.0,0.55430836]
["bitfinex","BTCUSD",1725656938408,2.50447583,53361.0,53335.0,0.02128]
["bitfinex","BTCUSD",1725656938409,2.59202185,53360.0,53335.0,0.02128]
["bitfinex","BTCUSD",1725656938618,2.82610716,53359.0,53335.0,0.002]
["bitfinex","BTCUSD",1725656938840,2.67410716,53358.0,53336.0,0.55430836]
["bitfinex","BTCUSD",1725656939060,0.12510716,53357.0,53335.0,0.002]
["bitfinex","BTCUSD",1725656939299,0.12510716,53357.0,53331.0,0.002]
["bitfinex","BTCUSD",1725656939300,0.2207,53355.0,53331.0,0.002]
["bitfinex","BTCUSD",1725656939539,0.02937751,53353.0,53331.0,0.002]
["bitfinex","BTCUSD",1725656939776,0.05239052,53352.0,53331.0,0.002]
["bitfinex","BTCUSD",1725656940025,0.02939052,53351.0,53331.0,0.002]
["bitfinex","BTCUSD",1725656940235,0.0411768,53350.0,53331.0,0.002]
["bitfinex","BTCUSD",1725656940475,0.02939052,53349.0,53331.0,0.002]
["bitfinex","BTCUSD",1725656940702,0.023,53348.0,53322.0,0.1959]
["bitfinex","BTCUSD",1725656940932,0.023,53348.0,53323.0,0.55630836]
["bitfinex","BTCUSD",1725656940933,4.388,53347.0,53323.0,0.55630836]
["bitfinex","BTCUSD",1725656941155,4.388,53347.0,53315.0,0.03782]
["bitfinex","BTCUSD",1725656941156,0.61316885,53346.0,53312.0,0.00162]
["bitfinex","BTCUSD",1725656941381,0.4092,53342.0,53319.0,0.55430836]
["bitfinex","BTCUSD",1725656941660,0.2282,53336.0,53318.0,0.00138404]
["bitfinex","BTCUSD",1725656941887,0.181,53337.0,53301.0,0.003626]
["bitfinex","BTCUSD",1725656941888,0.4092,53326.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656942110,0.01,53311.0,53305.0,0.55430836]
["bitfinex","BTCUSD",1725656942333,0.181,53309.0,53305.0,0.55430836]
["bitfinex","BTCUSD",1725656942554,0.181,53309.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656942555,1.21639826,53308.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656942772,1.76339826,53307.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656942994,0.1,53308.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656942995,3.66742579,53306.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656943227,3.14353075,53305.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656943469,0.02986196,53306.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656943470,2.048,53304.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656943695,1.022,53303.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656943908,0.123,53302.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656944149,0.023,53302.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656944365,0.00686196,53305.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656944366,4.503293,53304.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656944582,4.579,53303.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656944796,0.491,53302.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656945023,0.123,53302.0,53301.0,0.001626]
["bitfinex","BTCUSD",1725656945537,0.3282,53302.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656945794,0.01,53296.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656946004,0.2282,53291.0,53290.0,0.001626]
["bitfinex","BTCUSD",1725656946215,0.2282,53291.0,53276.0,0.55430836]
["bitfinex","BTCUSD",1725656946216,5.15458176,53291.0,53276.0,0.55430836]
["bitfinex","BTCUSD",1725656946433,5.15458176,53291.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725656946434,0.01,53280.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725656946649,0.01,53280.0,53273.0,0.55430836]
["bitfinex","BTCUSD",1725656946650,0.2282,53275.0,53273.0,0.55430836]
["bitfinex","BTCUSD",1725656946875,0.2282,53275.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725656946876,0.1793,53273.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725656947101,0.2793,53273.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725656947317,0.08249584,53282.0,53273.0,0.402]
["bitfinex","BTCUSD",1725656947747,0.19251122,53284.0,53274.0,0.00375367]
["bitfinex","BTCUSD",1725656947748,0.05501675,53284.0,53274.0,0.00375367]
["bitfinex","BTCUSD",1725656948408,0.05501675,53284.0,53273.0,0.402]
["bitfinex","BTCUSD",1725656948621,0.05501675,53284.0,53273.0,0.460432]
["bitfinex","BTCUSD",1725656948859,0.05501675,53284.0,53280.0,0.002]
["bitfinex","BTCUSD",1725656948860,0.187684,53281.0,53280.0,0.002]
["bitfinex","BTCUSD",1725656949085,0.187684,53281.0,53280.0,0.404]
["bitfinex","BTCUSD",1725656950017,0.187684,53281.0,53280.0,0.402]
["bitfinex","BTCUSD",1725656950234,0.187684,53281.0,53271.0,0.1807]
["bitfinex","BTCUSD",1725656950235,0.187712,53273.0,53271.0,0.1807]
["bitfinex","BTCUSD",1725656950675,0.023,53283.0,53271.0,0.1807]
["bitfinex","BTCUSD",1725656950676,0.023,53283.0,53272.0,0.422052]
["bitfinex","BTCUSD",1725656950903,0.05501675,53284.0,53272.0,0.422052]
["bitfinex","BTCUSD",1725656950904,0.187712,53273.0,53272.0,0.422052]
["bitfinex","BTCUSD",1725656951122,0.187712,53273.0,53272.0,0.424052]
["bitfinex","BTCUSD",1725656951591,0.187712,53273.0,53272.0,0.40562]
["bitfinex","BTCUSD",1725656951805,0.187712,53273.0,53272.0,0.40362]
["bitfinex","BTCUSD",1725656952266,0.310712,53273.0,53272.0,0.40362]
["bitfinex","BTCUSD",1725656952702,0.187712,53273.0,53272.0,0.40362]
["bitfinex","BTCUSD",1725656953174,0.187712,53273.0,53272.0,0.40562]
["bitfinex","BTCUSD",1725656953395,0.187712,53273.0,53272.0,0.446182]
["bitfinex","BTCUSD",1725656953614,0.187712,53273.0,53272.0,0.626882]
["bitfinex","BTCUSD",1725656954075,0.1952,53305.0,53283.0,0.402]
["bitfinex","BTCUSD",1725656954315,0.55430836,53299.0,53286.0,0.402]
["bitfinex","BTCUSD",1725656954548,0.11013349,53321.0,53287.0,0.00375194]
["bitfinex","BTCUSD",1725656954549,0.1952,53321.0,53287.0,0.00375194]
["bitfinex","BTCUSD",1725656954767,0.1952,53321.0,53285.0,0.2007]
["bitfinex","BTCUSD",1725656954768,0.55430836,53308.0,53288.0,0.42719704]
["bitfinex","BTCUSD",1725656954998,0.04234,53320.0,53288.0,0.42719704]
["bitfinex","BTCUSD",1725656954999,0.04234,53320.0,53289.0,0.55430836]
["bitfinex","BTCUSD",1725656955241,0.04234,53320.0,53288.0,0.02519704]
["bitfinex","BTCUSD",1725656955242,0.55430836,53319.0,53290.0,0.40575148]
["bitfinex","BTCUSD",1725656955453,0.55430836,53319.0,53292.0,0.402]
["bitfinex","BTCUSD",1725656955668,0.04234,53320.0,53293.0,0.00375148]
["bitfinex","BTCUSD",1725656955880,0.57806236,53319.0,53292.0,0.402]
["bitfinex","BTCUSD",1725656956102,0.023754,53319.0,53292.0,0.402]
["bitfinex","BTCUSD",1725656956321,0.01965873,53327.0,53291.0,0.1807]
["bitfinex","BTCUSD",1725656956322,0.1952,53328.0,53307.0,0.002]
["bitfinex","BTCUSD",1725656956542,0.02939861,53313.0,53308.0,0.00375105]
["bitfinex","BTCUSD",1725656956751,0.1952,53328.0,53307.0,0.002]
["bitfinex","BTCUSD",1725656957054,0.55430836,53325.0,53303.0,0.402]
["bitfinex","BTCUSD",1725656957143,0.02939744,53312.0,53303.0,0.402]
["bitfinex","BTCUSD",1725656957362,4.522633,53327.0,53303.0,0.402]
["bitfinex","BTCUSD",1725656957363,0.04234,53327.0,53303.0,0.402]
["bitfinex","BTCUSD",1725656957570,0.02939621,53320.0,53303.0,0.402]
["bitfinex","BTCUSD",1725656958215,0.023,53319.0,53303.0,0.402]
["bitfinex","BTCUSD",1725656958438,0.023,53319.0,53291.0,0.1807]
["bitfinex","BTCUSD",1725656958439,0.4251,53318.0,53291.0,0.1807]
["bitfinex","BTCUSD",1725656958661,1.29170147,53317.0,53291.0,0.1807]
["bitfinex","BTCUSD",1725656958888,0.123,53316.0,53291.0,0.1807]
["bitfinex","BTCUSD",1725656959160,0.02939957,53311.0,53292.0,0.00375153]
["bitfinex","BTCUSD",1725656959397,0.02939957,53311.0,53293.0,0.388141]
["bitfinex","BTCUSD",1725656959632,0.02939957,53311.0,53294.0,0.00375097]
["bitfinex","BTCUSD",1725656959866,0.02939957,53311.0,53293.0,0.1905]
["bitfinex","BTCUSD",1725656960104,0.02939957,53311.0,53294.0,0.02480145]
["bitfinex","BTCUSD",1725656960345,0.02939957,53311.0,53293.0,0.1905]
["bitfinex","BTCUSD",1725656960585,0.02939957,53311.0,53294.0,0.00375155]
["bitfinex","BTCUSD",1725656961068,0.02939957,53311.0,53293.0,0.1905]
["bitfinex","BTCUSD",1725656961311,0.023,53310.0,53295.0,0.4023]
["bitfinex","BTCUSD",1725656961536,0.023,53310.0,53296.0,0.00375181]
["bitfinex","BTCUSD",1725656961764,0.1,53314.0,53298.0,0.4023]
["bitfinex","BTCUSD",1725656961990,0.1,53314.0,53299.0,0.00375134]
["bitfinex","BTCUSD",1725656962444,0.2299,53329.0,53300.0,0.4023]
["bitfinex","BTCUSD",1725656962685,0.01965578,53333.0,53297.0,0.05965518]
["bitfinex","BTCUSD",1725656962686,0.000817,53312.0,53302.0,0.4023]
["bitfinex","BTCUSD",1725656962927,0.000817,53312.0,53309.0,0.4023]
["bitfinex","BTCUSD",1725656963145,0.000817,53312.0,53310.0,0.00375029]
["bitfinex","BTCUSD",1725656963621,0.000817,53312.0,53309.0,0.4023]
["bitfinex","BTCUSD",1725656964284,0.000817,53312.0,53310.0,0.00375107]
["bitfinex","BTCUSD",1725656965025,0.000817,53312.0,53309.0,0.4023]
["bitfinex","BTCUSD",1725656965248,0.000817,53312.0,53311.0,0.00375053]
["bitfinex","BTCUSD",1725656966123,0.000817,53312.0,53309.0,0.4023]
["bitfinex","BTCUSD",1725656966557,0.000817,53312.0,53310.0,0.00375117]
["bitfinex","BTCUSD",1725656967668,0.000817,53312.0,53309.0,0.4023]
["bitfinex","BTCUSD",1725656968046,0.03020803,53312.0,53309.0,0.4023]
["bitfinex","BTCUSD",1725656968250,0.03020803,53312.0,53310.0,0.00375114]
["bitfinex","BTCUSD",1725656968639,0.03020803,53312.0,53310.0,0.0037507]
["bitfinex","BTCUSD",1725656968863,0.03020803,53312.0,53311.0,0.58095072]
["bitfinex","BTCUSD",1725656969305,0.03020803,53312.0,53311.0,0.5772]
["bitfinex","BTCUSD",1725656969722,0.03020803,53312.0,53303.0,0.3942]
["bitfinex","BTCUSD",1725656969933,0.03020803,53312.0,53304.0,0.00375115]
["bitfinex","BTCUSD",1725656970144,0.03020803,53312.0,53303.0,0.3942]
["bitfinex","BTCUSD",1725656970353,0.023,53311.0,53303.0,0.3942]
["bitfinex","BTCUSD",1725656972910,0.023,53311.0,53303.0,0.39378883]
["bitfinex","BTCUSD",1725656973758,0.023,53311.0,53304.0,0.00375153]
["bitfinex","BTCUSD",1725656973965,0.023,53311.0,53285.0,0.022]
["bitfinex","BTCUSD",1725656973966,0.16,53294.0,53285.0,0.002]
["bitfinex","BTCUSD",1725656974169,0.16,53294.0,53260.0,0.01]
["bitfinex","BTCUSD",1725656974170,0.77514368,53293.0,53269.0,0.55430836]
["bitfinex","BTCUSD",1725656974382,0.77514368,53293.0,53284.0,0.55430836]
["bitfinex","BTCUSD",1725656974383,0.18767,53285.0,53284.0,0.55430836]
["bitfinex","BTCUSD",1725656974629,0.1375204,53306.0,53272.0,0.183]
["bitfinex","BTCUSD",1725656974630,0.08251224,53311.0,53277.0,0.183]
["bitfinex","BTCUSD",1725656974833,0.08251224,53311.0,53269.0,0.55430836]
["bitfinex","BTCUSD",1725656974834,0.000817,53312.0,53285.0,0.01]
["bitfinex","BTCUSD",1725656975051,0.1375204,53322.0,53287.0,0.183]
["bitfinex","BTCUSD",1725656975052,0.2981,53318.0,53287.0,0.183]
["bitfinex","BTCUSD",1725656975265,0.2981,53318.0,53288.0,0.02342689]
["bitfinex","BTCUSD",1725656975476,0.2981,53318.0,53288.0,0.01967517]
["bitfinex","BTCUSD",1725656975477,0.023,53317.0,53288.0,0.01967517]
["bitfinex","BTCUSD",1725656975686,0.07802192,53317.0,53289.0,0.55430836]
["bitfinex","BTCUSD",1725656975901,0.07802192,53317.0,53290.0,0.3942]
["bitfinex","BTCUSD",1725656975902,0.023,53317.0,53290.0,0.3942]
["bitfinex","BTCUSD",1725656976125,0.023,53317.0,53289.0,0.55806047]
["bitfinex","BTCUSD",1725656976126,0.023,53317.0,53292.0,0.3942]
["bitfinex","BTCUSD",1725656976359,0.023,53317.0,53293.0,0.49317747]
["bitfinex","BTCUSD",1725656976776,0.023,53317.0,53295.0,0.183]
["bitfinex","BTCUSD",1725656976984,0.123,53317.0,53297.0,0.3942]
["bitfinex","BTCUSD",1725656977197,0.023,53317.0,53298.0,0.00375129]
["bitfinex","BTCUSD",1725656977394,0.02939772,53313.0,53299.0,0.05809513]
["bitfinex","BTCUSD",1725656977622,0.023,53312.0,53300.0,0.0037513]
["bitfinex","BTCUSD",1725656978803,0.023,53312.0,53297.0,0.3942]
["bitfinex","BTCUSD",1725656979259,0.023,53312.0,53297.0,0.3922]
["bitfinex","BTCUSD",1725656979469,0.2553,53312.0,53297.0,0.3922]
["bitfinex","BTCUSD",1725656979693,0.1,53311.0,53297.0,0.3922]
["bitfinex","BTCUSD",1725656980034,0.023,53310.0,53297.0,0.45072]
["bitfinex","BTCUSD",1725656980773,0.02939528,53307.0,53297.0,0.45072]
["bitfinex","BTCUSD",1725656981009,0.023,53306.0,53297.0,0.45072]
["bitfinex","BTCUSD",1725656981235,0.023,53306.0,53297.0,0.44972]
["bitfinex","BTCUSD",1725656981483,0.023,53310.0,53297.0,0.3932]
["bitfinex","BTCUSD",1725656981711,0.07802192,53310.0,53297.0,0.3922]
["bitfinex","BTCUSD",1725656982184,0.29648771,53312.0,53297.0,0.3932]
["bitfinex","BTCUSD",1725656982403,0.10584243,53311.0,53297.0,0.3932]
["bitfinex","BTCUSD",1725656982658,0.004,53310.0,53297.0,0.3932]
["bitfinex","BTCUSD",1725656982870,0.004,53310.0,53298.0,0.05762]
["bitfinex","BTCUSD",1725656983099,0.08284243,53310.0,53298.0,0.05762]
["bitfinex","BTCUSD",1725656983796,0.08284243,53312.0,53298.0,0.06137177]
["bitfinex","BTCUSD",1725656984015,0.08284243,53315.0,53298.0,0.06137177]
["bitfinex","BTCUSD",1725656984246,0.08284243,53315.0,53299.0,0.06365718]
["bitfinex","BTCUSD",1725656984469,0.13798826,53319.0,53299.0,0.06365718]
["bitfinex","BTCUSD",1725656984470,0.08284243,53316.0,53301.0,0.4033]
["bitfinex","BTCUSD",1725656984719,0.006,53312.0,53302.0,0.00375109]
["bitfinex","BTCUSD",1725656984970,0.08284243,53319.0,53303.0,0.04707083]
["bitfinex","BTCUSD",1725656985202,0.1981,53324.0,53303.0,0.04707083]
["bitfinex","BTCUSD",1725656985203,0.08284243,53317.0,53304.0,0.00375096]
["bitfinex","BTCUSD",1725656985620,0.47125168,53319.0,53304.0,0.00375096]
["bitfinex","BTCUSD",1725656985621,0.02938917,53314.0,53304.0,0.00375096]
["bitfinex","BTCUSD",1725656985834,0.02938917,53314.0,53305.0,0.4033]
["bitfinex","BTCUSD",1725656985835,0.001,53312.0,53305.0,0.4033]
["bitfinex","BTCUSD",1725656986054,0.000816,53311.0,53306.0,0.04113]
["bitfinex","BTCUSD",1725656986257,0.000816,53311.0,53307.0,0.00375098]
["bitfinex","BTCUSD",1725656986461,0.000816,53311.0,53306.0,0.04488098]
["bitfinex","BTCUSD",1725656986872,0.000816,53311.0,53305.0,0.4033]
["bitfinex","BTCUSD",1725656986873,0.000816,53311.0,53305.0,0.36578]
["bitfinex","BTCUSD",1725656987081,0.000816,53311.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656987082,0.11085985,53311.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656987300,0.11085985,53311.0,53299.0,0.55430836]
["bitfinex","BTCUSD",1725656987301,0.08284243,53307.0,53299.0,0.55430836]
["bitfinex","BTCUSD",1725656987591,0.023,53306.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656987744,0.05239398,53306.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656987953,0.05239398,53306.0,53305.0,0.008]
["bitfinex","BTCUSD",1725656988156,0.05239398,53306.0,53298.0,0.02384692]
["bitfinex","BTCUSD",1725656988157,0.05239398,53306.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656988584,0.05239398,53306.0,53299.0,0.01]
["bitfinex","BTCUSD",1725656988585,0.13523641,53306.0,53299.0,0.01]
["bitfinex","BTCUSD",1725656988835,0.13523641,53306.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656988836,0.1,53305.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656989006,0.023,53304.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656989431,0.023,53304.0,53298.0,0.0200952]
["bitfinex","BTCUSD",1725656989636,0.023,53304.0,53298.0,0.001632]
["bitfinex","BTCUSD",1725656990053,0.023,53304.0,53299.0,0.4033]
["bitfinex","BTCUSD",1725656990470,0.023,53303.0,53299.0,0.4033]
["bitfinex","BTCUSD",1725656990678,0.05239705,53303.0,53299.0,0.4033]
["bitfinex","BTCUSD",1725656990888,0.16606184,53318.0,53299.0,0.4033]
["bitfinex","BTCUSD",1725656990889,0.08402568,53306.0,53300.0,0.00375198]
["bitfinex","BTCUSD",1725656991096,0.001,53306.0,53301.0,0.0419684]
["bitfinex","BTCUSD",1725656991316,0.08302568,53308.0,53302.0,0.00375171]
["bitfinex","BTCUSD",1725656991513,0.001,53304.0,53302.0,0.00375171]
["bitfinex","BTCUSD",1725656992414,0.05537663,53306.0,53302.0,0.00375171]
["bitfinex","BTCUSD",1725656992675,0.18681958,53328.0,53302.0,0.00375171]
["bitfinex","BTCUSD",1725656992676,0.05537663,53312.0,53302.0,0.04086837]
["bitfinex","BTCUSD",1725656992884,0.001,53304.0,53303.0,0.00375118]
["bitfinex","BTCUSD",1725656993552,0.001,53304.0,53303.0,0.40705118]
["bitfinex","BTCUSD",1725656993767,0.001,53304.0,53303.0,0.58765118]
["bitfinex","BTCUSD",1725656994424,0.000816,53311.0,53310.0,0.01]
["bitfinex","BTCUSD",1725656994647,0.000816,53311.0,53310.0,0.4033]
["bitfinex","BTCUSD",1725656994853,0.000816,53311.0,53310.0,0.46469]
["bitfinex","BTCUSD",1725656995315,0.000816,53311.0,53310.0,0.47469]
["bitfinex","BTCUSD",1725656995542,0.000816,53311.0,53310.0,0.47369]
["bitfinex","BTCUSD",1725656996014,0.000816,53336.0,53310.0,0.683272]
["bitfinex","BTCUSD",1725656996015,0.05537663,53327.0,53310.0,0.683272]
["bitfinex","BTCUSD",1725656996242,0.000816,53336.0,53320.0,0.1806]
["bitfinex","BTCUSD",1725656996243,0.05537663,53331.0,53320.0,0.1806]
["bitfinex","BTCUSD",1725656996480,0.05537663,53333.0,53321.0,0.00274973]
["bitfinex","BTCUSD",1725656996931,0.05537663,53331.0,53321.0,0.00274973]
["bitfinex","BTCUSD",1725656997161,0.05537663,53331.0,53322.0,0.01853497]
["bitfinex","BTCUSD",1725656997162,0.0847591,53331.0,53322.0,0.01853497]
["bitfinex","BTCUSD",1725656997885,0.05537663,53330.0,53323.0,0.55430836]
["bitfinex","BTCUSD",1725656998117,0.05537663,53330.0,53323.0,0.00374991]
["bitfinex","BTCUSD",1725656998342,0.02938247,53331.0,53323.0,0.00374991]
["bitfinex","BTCUSD",1725656998343,0.0847591,53331.0,53323.0,0.00374991]
["bitfinex","BTCUSD",1725656998585,0.05537663,53330.0,53324.0,0.4148]
["bitfinex","BTCUSD",1725656998798,0.05537663,53330.0,53325.0,0.0439335]
["bitfinex","BTCUSD",1725656999035,0.05537663,53330.0,53324.0,0.4148]
["bitfinex","BTCUSD",1725656999272,0.02938247,53331.0,53324.0,0.4148]
["bitfinex","BTCUSD",1725656999273,0.05537663,53329.0,53324.0,0.4148]
["bitfinex","BTCUSD",1725656999500,0.15537663,53330.0,53324.0,0.4148]
["bitfinex","BTCUSD",1725656999729,0.05537663,53329.0,53324.0,0.4148]
["bitfinex","BTCUSD",1725656999968,0.15537663,53330.0,53325.0,0.0433335]
["bitfinex","BTCUSD",1725657000443,0.15537663,53330.0,53324.0,0.4148]
["bitfinex","BTCUSD",1725657000444,0.05537663,53328.0,53324.0,0.4148]
["bitfinex","BTCUSD",1725657000934,0.05537663,53328.0,53322.0,0.01853497]
["bitfinex","BTCUSD",1725657000935,0.02938247,53331.0,53326.0,0.4148]
["bitfinex","BTCUSD",1725657000936,0.05537663,53331.0,53326.0,0.4148]
["bitfinex","BTCUSD",1725657001189,0.13838487,53338.0,53326.0,0.4148]
["bitfinex","BTCUSD",1725657001190,0.05619263,53336.0,53326.0,0.4148]
["bitfinex","BTCUSD",1725657001382,0.000816,53336.0,53327.0,0.04762945]
["bitfinex","BTCUSD",1725657001811,0.000816,53336.0,53327.0,0.04388]
["bitfinex","BTCUSD",1725657002026,0.05537663,53334.0,53326.0,0.4148]
["bitfinex","BTCUSD",1725657002235,0.05537663,53327.0,53319.0,0.4148]
["bitfinex","BTCUSD",1725657002452,0.08318315,53328.0,53326.0,0.012]
["bitfinex","BTCUSD",1725657002670,0.27163637,53327.0,53312.0,0.4148]
["bitfinex","BTCUSD",1725657002894,0.1918,53331.0,53312.0,0.4148]
["bitfinex","BTCUSD",1725657002895,0.2492774,53319.0,53316.0,0.55430836]
["bitfinex","BTCUSD",1725657003101,0.68410882,53326.0,53312.0,0.4148]
["bitfinex","BTCUSD",1725657003102,0.59249369,53318.0,53312.0,0.4148]
["bitfinex","BTCUSD",1725657003317,0.08316159,53314.0,53312.0,0.4148]
["bitfinex","BTCUSD",1725657003524,0.08316159,53313.0,53306.0,0.4051]
["bitfinex","BTCUSD",1725657003731,0.0554401,53311.0,53306.0,0.4051]
["bitfinex","BTCUSD",1725657003953,0.0554401,53316.0,53307.0,0.05858]
["bitfinex","BTCUSD",1725657004157,0.1,53318.0,53308.0,0.4051]
["bitfinex","BTCUSD",1725657004376,0.0554401,53318.0,53308.0,0.4051]
["bitfinex","BTCUSD",1725657004586,0.0554401,53316.0,53308.0,0.4051]
["bitfinex","BTCUSD",1725657005028,0.187585,53309.0,53308.0,0.4051]
["bitfinex","BTCUSD",1725657005673,0.0554401,53314.0,53296.0,0.02]
["bitfinex","BTCUSD",1725657005674,0.0554401,53314.0,53296.0,0.1866]
["bitfinex","BTCUSD",1725657005675,0.18762,53299.0,53296.0,0.1866]
["bitfinex","BTCUSD",1725657006142,0.18762,53299.0,53289.0,0.1866]
["bitfinex","BTCUSD",1725657006379,0.2707814,53299.0,53294.0,0.4051]
["bitfinex","BTCUSD",1725657006618,0.2707814,53299.0,53277.0,0.02]
["bitfinex","BTCUSD",1725657006619,0.2707814,53299.0,53278.0,0.1866]
["bitfinex","BTCUSD",1725657006620,0.2062,53299.0,53278.0,0.1866]
["bitfinex","BTCUSD",1725657006831,0.2062,53299.0,53283.0,0.55430836]
["bitfinex","BTCUSD",1725657006832,0.187673,53284.0,53283.0,0.55430836]
["bitfinex","BTCUSD",1725657007038,0.187673,53284.0,53278.0,0.4051]
["bitfinex","BTCUSD",1725657007039,0.13857107,53288.0,53278.0,0.4051]
["bitfinex","BTCUSD",1725657007040,0.187691,53279.0,53278.0,0.4051]
["bitfinex","BTCUSD",1725657007241,0.187691,53279.0,53278.0,0.44561]
["bitfinex","BTCUSD",1725657008159,0.08313719,53288.0,53281.0,0.01]
["bitfinex","BTCUSD",1725657008160,0.187679,53283.0,53281.0,0.01]
["bitfinex","BTCUSD",1725657008388,0.05542915,53290.0,53278.0,0.414803]
["bitfinex","BTCUSD",1725657008389,0.187666,53286.0,53285.0,0.4151]
["bitfinex","BTCUSD",1725657008804,0.05542915,53290.0,53286.0,0.01]
["bitfinex","BTCUSD",1725657009017,0.187659,53288.0,53287.0,0.04351]
["bitfinex","BTCUSD",1725657009233,0.05542915,53290.0,53289.0,0.01]
["bitfinex","BTCUSD",1725657009234,0.27247986,53290.0,53289.0,0.01]
["bitfinex","BTCUSD",1725657009441,0.27247986,53290.0,53289.0,0.03]
["bitfinex","BTCUSD",1725657009442,0.08482586,53290.0,53289.0,0.03]
["bitfinex","BTCUSD",1725657009651,0.08482586,53290.0,53289.0,0.4351]
["bitfinex","BTCUSD",1725657009861,0.08482586,53290.0,53289.0,0.4151]
["bitfinex","BTCUSD",1725657009862,0.27247786,53290.0,53289.0,0.4151]
["bitfinex","BTCUSD",1725657010077,0.27247786,53290.0,53289.0,0.481621]
["bitfinex","BTCUSD",1725657010287,0.27247786,53290.0,53289.0,0.503621]
["bitfinex","BTCUSD",1725657010288,0.08482586,53290.0,53289.0,0.503621]
["bitfinex","BTCUSD",1725657010514,0.05542915,53290.0,53289.0,0.691276]
["bitfinex","BTCUSD",1725657010738,0.05542915,53290.0,53289.0,1.066587]
["bitfinex","BTCUSD",1725657010944,0.03637538,53290.0,53289.0,1.441898]
["bitfinex","BTCUSD",1725657011169,0.05543082,53312.0,53301.0,0.01]
["bitfinex","BTCUSD",1725657011390,0.000816,53321.0,53310.0,0.4051]
["bitfinex","BTCUSD",1725657011391,0.187578,53311.0,53310.0,0.4051]
["bitfinex","BTCUSD",1725657011596,0.0554352,53321.0,53310.0,0.4051]
["bitfinex","BTCUSD",1725657011811,0.187578,53311.0,53310.0,0.4051]
["bitfinex","BTCUSD",1725657012017,0.187578,53311.0,53310.0,0.44561]
["bitfinex","BTCUSD",1725657012226,0.187578,53311.0,53310.0,0.4051]
["bitfinex","BTCUSD",1725657012696,0.187578,53311.0,53310.0,0.4181]
["bitfinex","BTCUSD",1725657012941,0.187575,53312.0,53311.0,0.1866]
["bitfinex","BTCUSD",1725657013156,0.0554352,53324.0,53315.0,0.01]
["bitfinex","BTCUSD",1725657013371,0.18755,53319.0,53318.0,0.01]
["bitfinex","BTCUSD",1725657013612,0.18755,53319.0,53318.0,0.073885]
["bitfinex","BTCUSD",1725657014932,0.187539,53322.0,53321.0,0.01]
["bitfinex","BTCUSD",1725657015146,0.187543,53321.0,53320.0,0.03]
["bitfinex","BTCUSD",1725657016006,0.187543,53321.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657016007,0.02937793,53322.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657016215,0.21691693,53322.0,53321.0,0.014]
["bitfinex","BTCUSD",1725657016443,0.187557,53317.0,53316.0,0.00375032]
["bitfinex","BTCUSD",1725657016635,0.18756,53316.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657017244,0.21694129,53316.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657018151,0.0554256,53326.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657018152,0.05543213,53326.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657018356,0.21694211,53316.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657018600,0.21694211,53316.0,53315.0,0.45961]
["bitfinex","BTCUSD",1725657018815,0.18756,53316.0,53315.0,0.45961]
["bitfinex","BTCUSD",1725657019050,0.21694291,53316.0,53315.0,0.4321]
["bitfinex","BTCUSD",1725657019256,0.21694291,53316.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657019462,0.1,53327.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657019463,0.05542175,53327.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657019670,0.05542175,53329.0,53316.0,0.00375006]
["bitfinex","BTCUSD",1725657019870,0.002,53351.0,53315.0,0.4151]
["bitfinex","BTCUSD",1725657019871,0.05542175,53330.0,53315.0,0.4151]
["bitfinex","BTCUSD",1725657020078,0.05542175,53328.0,53316.0,0.04251]
["bitfinex","BTCUSD",1725657020304,0.024,53337.0,53316.0,0.04251]
["bitfinex","BTCUSD",1725657020305,0.05542175,53330.0,53316.0,0.04251]
["bitfinex","BTCUSD",1725657020515,0.05542175,53330.0,53317.0,0.00375014]
["bitfinex","BTCUSD",1725657020747,0.05542175,53332.0,53317.0,0.00375014]
["bitfinex","BTCUSD",1725657020948,0.05542175,53328.0,53315.0,0.4051]
["bitfinex","BTCUSD",1725657021154,0.05542175,53329.0,53315.0,0.45961]
["bitfinex","BTCUSD",1725657021390,0.023,53328.0,53315.0,0.45961]
["bitfinex","BTCUSD",1725657021616,0.023,53328.0,53315.0,0.44561]
["bitfinex","BTCUSD",1725657021900,0.023,53328.0,53317.0,0.005]
["bitfinex","BTCUSD",1725657022106,0.023,53328.0,53315.0,0.44561]
["bitfinex","BTCUSD",1725657022107,0.05542175,53330.0,53318.0,0.0137501]
["bitfinex","BTCUSD",1725657022336,0.05542175,53330.0,53318.0,0.04793601]
["bitfinex","BTCUSD",1725657022540,0.05542175,53333.0,53318.0,0.05168587]
["bitfinex","BTCUSD",1725657022739,0.1,53334.0,53318.0,0.05168587]
["bitfinex","BTCUSD",1725657022740,0.05542175,53332.0,53318.0,0.04793601]
["bitfinex","BTCUSD",1725657022949,0.05542175,53331.0,53318.0,0.05168584]
["bitfinex","BTCUSD",1725657023178,0.05542175,53332.0,53319.0,0.10427262]
["bitfinex","BTCUSD",1725657023389,0.1,53334.0,53319.0,0.10427262]
["bitfinex","BTCUSD",1725657023390,0.15542175,53334.0,53319.0,0.10427262]
["bitfinex","BTCUSD",1725657023589,0.1,53333.0,53318.0,0.05168584]
["bitfinex","BTCUSD",1725657023793,0.05540249,53334.0,53318.0,0.05168584]
["bitfinex","BTCUSD",1725657024220,0.05540249,53334.0,53318.0,0.04793601]
["bitfinex","BTCUSD",1725657024424,0.05540249,53334.0,53315.0,0.406732]
["bitfinex","BTCUSD",1725657024425,0.023,53333.0,53316.0,0.00374976]
["bitfinex","BTCUSD",1725657024667,0.05540249,53329.0,53318.0,0.009]
["bitfinex","BTCUSD",1725657024893,0.023,53328.0,53318.0,0.009]
["bitfinex","BTCUSD",1725657025138,0.023,53328.0,53318.0,0.04194818]
["bitfinex","BTCUSD",1725657025391,0.05540249,53328.0,53318.0,0.01175017]
["bitfinex","BTCUSD",1725657025604,0.05540249,53329.0,53318.0,0.00375017]
["bitfinex","BTCUSD",1725657025889,0.15540249,53330.0,53318.0,0.00375017]
["bitfinex","BTCUSD",1725657026124,0.15540249,53330.0,53318.0,0.01775017]
["bitfinex","BTCUSD",1725657026383,0.002,53349.0,53318.0,0.01775017]
["bitfinex","BTCUSD",1725657026384,0.05540249,53328.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657026864,0.1,53332.0,53318.0,0.01775037]
["bitfinex","BTCUSD",1725657026865,0.07840249,53327.0,53318.0,0.01775037]
["bitfinex","BTCUSD",1725657027097,0.05540249,53326.0,53319.0,0.00375015]
["bitfinex","BTCUSD",1725657027328,0.05540249,53331.0,53319.0,0.00375015]
["bitfinex","BTCUSD",1725657027594,0.05540249,53332.0,53322.0,0.01]
["bitfinex","BTCUSD",1725657027830,0.1954,53344.0,53324.0,0.3751]
["bitfinex","BTCUSD",1725657027831,0.05621849,53336.0,53324.0,0.3751]
["bitfinex","BTCUSD",1725657028052,0.05621849,53336.0,53325.0,0.06529231]
["bitfinex","BTCUSD",1725657028279,0.000816,53336.0,53325.0,0.06529231]
["bitfinex","BTCUSD",1725657028537,0.000816,53336.0,53327.0,0.01]
["bitfinex","BTCUSD",1725657028743,0.000816,53336.0,53325.0,0.06529231]
["bitfinex","BTCUSD",1725657028744,0.02937833,53334.0,53325.0,0.06154294]
["bitfinex","BTCUSD",1725657028965,0.02937833,53334.0,53326.0,0.04666429]
["bitfinex","BTCUSD",1725657029168,0.02937833,53334.0,53324.0,0.3751]
["bitfinex","BTCUSD",1725657029384,0.08478082,53334.0,53324.0,0.3751]
["bitfinex","BTCUSD",1725657029589,0.05540249,53333.0,53324.0,0.3751]
["bitfinex","BTCUSD",1725657030032,0.02937833,53334.0,53324.0,0.3751]
["bitfinex","BTCUSD",1725657030033,0.33389452,53332.0,53324.0,0.3751]
["bitfinex","BTCUSD",1725657030255,0.05540249,53325.0,53324.0,0.3751]
["bitfinex","BTCUSD",1725657030462,0.05540249,53325.0,53316.0,0.3751]
["bitfinex","BTCUSD",1725657030463,0.023,53325.0,53316.0,0.3751]
["bitfinex","BTCUSD",1725657030673,0.07840907,53324.0,53317.0,0.55430836]
["bitfinex","BTCUSD",1725657030876,0.08479233,53323.0,53316.0,0.3751]
["bitfinex","BTCUSD",1725657031100,0.08479233,53323.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657031101,0.08309203,53321.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657031301,0.05540907,53319.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657031528,0.04861564,53318.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657031731,0.14861564,53318.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657031960,0.14861564,53318.0,53317.0,0.012]
["bitfinex","BTCUSD",1725657032165,0.43468213,53318.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657032386,0.5244,53316.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657032596,0.93987808,53316.0,53315.0,0.00887476]
["bitfinex","BTCUSD",1725657032798,0.93987808,53316.0,53301.0,0.55430836]
["bitfinex","BTCUSD",1725657032799,1.51846685,53316.0,53301.0,0.55430836]
["bitfinex","BTCUSD",1725657033012,0.05539503,53305.0,53301.0,0.55430836]
["bitfinex","BTCUSD",1725657033218,0.05539503,53305.0,53290.0,0.3751]
["bitfinex","BTCUSD",1725657033219,0.11079006,53303.0,53290.0,0.3751]
["bitfinex","BTCUSD",1725657033547,0.05539552,53296.0,53290.0,0.3751]
["bitfinex","BTCUSD",1725657033724,0.08309328,53298.0,53290.0,0.3751]
["bitfinex","BTCUSD",1725657033725,0.05539552,53295.0,53290.0,0.3751]
["bitfinex","BTCUSD",1725657033934,0.05539552,53295.0,53290.0,0.41261]
["bitfinex","BTCUSD",1725657033935,0.02553686,53295.0,53290.0,0.41261]
["bitfinex","BTCUSD",1725657034370,0.08309328,53301.0,53290.0,0.41261]
["bitfinex","BTCUSD",1725657034371,0.05539552,53301.0,53290.0,0.41261]
["bitfinex","BTCUSD",1725657034612,0.02549006,53294.0,53291.0,0.00375191]
["bitfinex","BTCUSD",1725657034847,0.1,53300.0,53294.0,0.3751]
["bitfinex","BTCUSD",1725657035063,0.05539552,53303.0,53295.0,0.03888519]
["bitfinex","BTCUSD",1725657035283,0.05539552,53303.0,53296.0,0.00375168]
["bitfinex","BTCUSD",1725657035522,0.1,53304.0,53295.0,0.03888519]
["bitfinex","BTCUSD",1725657035523,0.15539552,53304.0,53295.0,0.03888519]
["bitfinex","BTCUSD",1725657035727,0.15539552,53304.0,53294.0,0.3751]
["bitfinex","BTCUSD",1725657035728,0.05539552,53303.0,53294.0,0.3751]
["bitfinex","BTCUSD",1725657035940,0.1,53304.0,53295.0,0.00375171]
["bitfinex","BTCUSD",1725657036156,0.02940949,53301.0,53295.0,0.00375171]
["bitfinex","BTCUSD",1725657036365,0.023,53300.0,53295.0,0.00375171]
["bitfinex","BTCUSD",1725657036777,0.02940949,53301.0,53296.0,0.1869]
["bitfinex","BTCUSD",1725657037010,0.02940949,53301.0,53298.0,0.3851]
["bitfinex","BTCUSD",1725657037224,0.02940949,53301.0,53299.0,0.00375139]
["bitfinex","BTCUSD",1725657037686,0.02940949,53301.0,53298.0,0.3751]
["bitfinex","BTCUSD",1725657038964,0.023,53300.0,53298.0,0.3891]
["bitfinex","BTCUSD",1725657039585,0.023,53300.0,53298.0,0.4031]
["bitfinex","BTCUSD",1725657039803,0.02940949,53301.0,53299.0,0.06275172]
["bitfinex","BTCUSD",1725657040031,0.02940949,53301.0,53300.0,0.4118]
["bitfinex","BTCUSD",1725657040437,0.02940949,53301.0,53300.0,0.4018]
["bitfinex","BTCUSD",1725657041305,0.05539552,53313.0,53301.0,0.01]
["bitfinex","BTCUSD",1725657041538,0.15539552,53313.0,53302.0,0.003751]
["bitfinex","BTCUSD",1725657041731,0.04845013,53312.0,53303.0,0.0474551]
["bitfinex","BTCUSD",1725657041937,0.14845013,53312.0,53304.0,0.00375105]
["bitfinex","BTCUSD",1725657042146,0.14845013,53312.0,53299.0,0.059]
["bitfinex","BTCUSD",1725657042147,0.20384565,53312.0,53305.0,0.4018]
["bitfinex","BTCUSD",1725657042355,0.05539552,53311.0,53305.0,0.4018]
["bitfinex","BTCUSD",1725657042560,0.02120953,53310.0,53305.0,0.4018]
["bitfinex","BTCUSD",1725657042771,0.023,53309.0,53306.0,0.04018]
["bitfinex","BTCUSD",1725657043231,0.08309328,53317.0,53305.0,0.4018]
["bitfinex","BTCUSD",1725657043232,0.02120953,53308.0,53307.0,0.55430836]
["bitfinex","BTCUSD",1725657043441,0.02120953,53308.0,53305.0,0.4018]
["bitfinex","BTCUSD",1725657043443,0.023,53308.0,53305.0,0.4018]
["bitfinex","BTCUSD",1725657043658,0.1662165,53326.0,53305.0,0.4018]
["bitfinex","BTCUSD",1725657043659,0.13876758,53321.0,53305.0,0.4018]
["bitfinex","BTCUSD",1725657043887,0.13876758,53325.0,53315.0,0.3898]
["bitfinex","BTCUSD",1725657044095,0.05550703,53328.0,53316.0,0.04949806]
["bitfinex","BTCUSD",1725657044309,0.08326055,53330.0,53316.0,0.04949806]
["bitfinex","BTCUSD",1725657044310,0.05550703,53330.0,53316.0,0.04949806]
["bitfinex","BTCUSD",1725657044735,0.05550703,53331.0,53316.0,0.04949806]
["bitfinex","BTCUSD",1725657044957,0.190716,53336.0,53316.0,0.04949806]
["bitfinex","BTCUSD",1725657044958,0.05550703,53330.0,53316.0,0.04949806]
["bitfinex","BTCUSD",1725657045379,0.05550703,53330.0,53316.0,0.059748]
["bitfinex","BTCUSD",1725657045579,0.05550703,53330.0,53317.0,0.0449548]
["bitfinex","BTCUSD",1725657045786,0.05550703,53330.0,53317.0,0.04870491]
["bitfinex","BTCUSD",1725657045997,0.05550703,53332.0,53322.0,0.3898]
["bitfinex","BTCUSD",1725657046460,0.05632303,53333.0,53323.0,0.00374985]
["bitfinex","BTCUSD",1725657046670,0.05632303,53333.0,53324.0,0.03935498]
["bitfinex","BTCUSD",1725657046876,0.05632303,53333.0,53322.0,0.3898]
["bitfinex","BTCUSD",1725657046877,0.08328031,53336.0,53322.0,0.3898]
["bitfinex","BTCUSD",1725657047085,0.05551676,53329.0,53316.0,0.3948]
["bitfinex","BTCUSD",1725657047310,0.05551676,53329.0,53317.0,0.55430836]
["bitfinex","BTCUSD",1725657047311,0.05651676,53328.0,53317.0,0.55430836]
["bitfinex","BTCUSD",1725657047532,0.05551676,53323.0,53316.0,0.005]
["bitfinex","BTCUSD",1725657047963,0.023,53322.0,53312.0,0.00375064]
["bitfinex","BTCUSD",1725657048168,0.05551676,53318.0,53313.0,0.05833506]
["bitfinex","BTCUSD",1725657048370,0.023,53317.0,53316.0,0.014]
["bitfinex","BTCUSD",1725657048904,0.023,53317.0,53313.0,0.05833506]
["bitfinex","BTCUSD",1725657049082,0.023,53317.0,53316.0,0.01]
["bitfinex","BTCUSD",1725657049301,0.023,53321.0,53316.0,0.01]
["bitfinex","BTCUSD",1725657049487,0.023,53321.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657049697,0.02120953,53320.0,53316.0,0.014]
["bitfinex","BTCUSD",1725657049920,0.023,53319.0,53316.0,0.014]
["bitfinex","BTCUSD",1725657050113,0.023,53319.0,53315.0,0.001632]
["bitfinex","BTCUSD",1725657050376,0.1,53326.0,53316.0,0.00375048]
["bitfinex","BTCUSD",1725657050592,0.1,53326.0,53317.0,0.3898]
["bitfinex","BTCUSD",1725657050792,0.02120953,53325.0,53318.0,0.04426831]
["bitfinex","BTCUSD",1725657051000,0.02120953,53325.0,53318.0,0.04051825]
["bitfinex","BTCUSD",1725657051169,0.02120953,53325.0,53317.0,0.3898]
["bitfinex","BTCUSD",1725657051536,0.0555246,53328.0,53317.0,0.3898]
["bitfinex","BTCUSD",1725657051744,0.02135043,53324.0,53317.0,0.3898]
["bitfinex","BTCUSD",1725657051942,0.0555246,53327.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657052274,0.18328691,53329.0,53317.0,0.3898]
["bitfinex","BTCUSD",1725657052275,0.0555246,53326.0,53317.0,0.3898]
["bitfinex","BTCUSD",1725657052425,0.023,53325.0,53317.0,0.3898]
["bitfinex","BTCUSD",1725657052661,0.023,53325.0,53318.0,0.0428935]
["bitfinex","BTCUSD",1725657052873,0.1555246,53327.0,53318.0,0.0428935]
["bitfinex","BTCUSD",1725657052874,0.02135043,53324.0,53318.0,0.0391432]
["bitfinex","BTCUSD",1725657053098,0.023,53326.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657053099,0.023,53323.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657053325,0.023,53326.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657053326,0.0555246,53325.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657053551,0.0555246,53322.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657053778,0.0555246,53321.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657054020,0.11104548,53325.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657054021,0.0785246,53320.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657054252,0.0555246,53319.0,53318.0,0.014]
["bitfinex","BTCUSD",1725657054489,0.0555246,53319.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657054490,0.123,53319.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657054739,0.05551381,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657054971,0.09984922,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657055234,0.19986505,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657055465,0.1443336,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657055923,0.1443336,53317.0,53316.0,2.014]
["bitfinex","BTCUSD",1725657056138,0.1443336,53317.0,53316.0,2.10868725]
["bitfinex","BTCUSD",1725657056348,0.19987725,53317.0,53316.0,2.10868725]
["bitfinex","BTCUSD",1725657056589,0.17854365,53317.0,53316.0,2.10868725]
["bitfinex","BTCUSD",1725657056792,0.17854365,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657056994,0.14431874,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657057216,0.17854563,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657057404,0.14431874,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657057610,0.19986063,53317.0,53316.0,2.014]
["bitfinex","BTCUSD",1725657057820,0.09986063,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657058052,0.1292644,53317.0,53316.0,2.0]
["bitfinex","BTCUSD",1725657058294,0.05072251,53317.0,53316.0,2.5936]
["bitfinex","BTCUSD",1725657058534,0.05072251,53317.0,53316.0,2.5796]
["bitfinex","BTCUSD",1725657058738,0.05072251,53317.0,53316.0,2.77858307]
["bitfinex","BTCUSD",1725657058739,0.02940377,53317.0,53316.0,2.77858307]
["bitfinex","BTCUSD",1725657059202,0.02940377,53317.0,53316.0,2.76458307]
["bitfinex","BTCUSD",1725657059629,0.02940377,53317.0,53316.0,2.3898]
["bitfinex","BTCUSD",1725657059866,0.02940377,53317.0,53316.0,2.4038]
["bitfinex","BTCUSD",1725657059867,0.05240377,53317.0,53316.0,2.4038]
["bitfinex","BTCUSD",1725657060709,0.05240377,53317.0,53316.0,2.405432]
["bitfinex","BTCUSD",1725657061342,0.023,53317.0,53316.0,2.405432]
["bitfinex","BTCUSD",1725657061551,0.023,53318.0,53316.0,2.405432]
["bitfinex","BTCUSD",1725657061827,0.07854189,53318.0,53316.0,2.405432]
["bitfinex","BTCUSD",1725657062242,0.17854189,53318.0,53316.0,2.405432]
["bitfinex","BTCUSD",1725657062457,0.05554189,53317.0,53316.0,2.391432]
["bitfinex","BTCUSD",1725657062672,0.14431874,53317.0,53316.0,2.015632]
["bitfinex","BTCUSD",1725657062880,0.3211,53317.0,53316.0,2.015632]
["bitfinex","BTCUSD",1725657063107,0.97696566,53317.0,53316.0,2.001632]
["bitfinex","BTCUSD",1725657063320,0.81186566,53317.0,53316.0,1.57938558]
["bitfinex","BTCUSD",1725657063756,4.96766517,53317.0,53316.0,0.75038558]
["bitfinex","BTCUSD",1725657063974,4.96766517,53317.0,53295.0,0.001]
["bitfinex","BTCUSD",1725657063975,0.03,53296.0,53295.0,0.001]
["bitfinex","BTCUSD",1725657064307,5.32671936,53296.0,53295.0,0.001]
["bitfinex","BTCUSD",1725657064509,8.27566669,53296.0,53295.0,0.001]
["bitfinex","BTCUSD",1725657064734,7.04766669,53296.0,53295.0,0.001]
["bitfinex","BTCUSD",1725657064950,4.23604082,53296.0,53295.0,0.001]
["bitfinex","BTCUSD",1725657065162,4.24404082,53296.0,53295.0,0.001]
["bitfinex","BTCUSD",1725657065396,4.25704082,53296.0,53295.0,0.001]
["bitfinex","BTCUSD",1725657066073,0.01,53294.0,53270.0,0.3962]
["bitfinex","BTCUSD",1725657066335,0.11058276,53286.0,53270.0,0.3962]
["bitfinex","BTCUSD",1725657066546,0.101,53285.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725657066756,4.490293,53284.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725657066980,3.60291143,53284.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725657067194,0.002,53278.0,53269.0,0.51839536]
["bitfinex","BTCUSD",1725657067416,0.002,53278.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725657067417,0.18774,53265.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725657067631,0.28774,53265.0,53264.0,0.00162]
["bitfinex","BTCUSD",1725657067841,0.28774,53265.0,53264.0,0.00045264]
["bitfinex","BTCUSD",1725657068071,4.21608661,53265.0,53264.0,0.00045264]
["bitfinex","BTCUSD",1725657068297,0.33808661,53265.0,53264.0,0.00045264]
["bitfinex","BTCUSD",1725657068738,0.36108661,53265.0,53264.0,0.00045264]
["bitfinex","BTCUSD",1725657069452,0.23808661,53265.0,53264.0,0.39650492]
["bitfinex","BTCUSD",1725657069669,0.24208661,53265.0,53264.0,0.43647941]
["bitfinex","BTCUSD",1725657070329,0.24208661,53265.0,53264.0,0.00630492]
["bitfinex","BTCUSD",1725657070330,0.01742619,53265.0,53264.0,0.00630492]
["bitfinex","BTCUSD",1725657070761,0.03,53289.0,53264.0,0.00630492]
["bitfinex","BTCUSD",1725657071016,0.002,53290.0,53264.0,0.00630492]
["bitfinex","BTCUSD",1725657071017,0.01,53290.0,53264.0,0.00630492]
["bitfinex","BTCUSD",1725657071265,0.01394095,53288.0,53271.0,0.3962]
["bitfinex","BTCUSD",1725657071518,0.07855596,53306.0,53275.0,0.3962]
["bitfinex","BTCUSD",1725657071759,0.07855596,53306.0,53277.0,0.3962]
["bitfinex","BTCUSD",1725657071760,0.02344955,53306.0,53277.0,0.3962]
["bitfinex","BTCUSD",1725657072054,0.01394095,53305.0,53278.0,0.00375242]
["bitfinex","BTCUSD",1725657072283,0.02344955,53306.0,53278.0,0.00375242]
["bitfinex","BTCUSD",1725657072284,0.02344955,53306.0,53283.0,0.1966]
["bitfinex","BTCUSD",1725657072515,0.001,53288.0,53284.0,0.00375199]
["bitfinex","BTCUSD",1725657072774,0.001,53288.0,53286.0,0.002]
["bitfinex","BTCUSD",1725657073005,0.02344955,53306.0,53283.0,0.1966]
["bitfinex","BTCUSD",1725657073255,0.02344955,53306.0,53284.0,0.02641207]
["bitfinex","BTCUSD",1725657073531,0.02344955,53306.0,53290.0,0.189652]
["bitfinex","BTCUSD",1725657073786,0.02344955,53306.0,53293.0,0.01]
["bitfinex","BTCUSD",1725657074033,0.02344955,53306.0,53294.0,0.00375131]
["bitfinex","BTCUSD",1725657074471,0.02344955,53306.0,53295.0,0.1966]
["bitfinex","BTCUSD",1725657074688,0.02344955,53306.0,53296.0,0.02698637]
["bitfinex","BTCUSD",1725657074920,0.02344955,53306.0,53297.0,0.3962]
["bitfinex","BTCUSD",1725657076437,0.023,53305.0,53297.0,0.3962]
["bitfinex","BTCUSD",1725657076658,0.023,53305.0,53297.0,0.4032]
["bitfinex","BTCUSD",1725657076894,0.023,53305.0,53298.0,0.00375159]
["bitfinex","BTCUSD",1725657077144,0.023,53305.0,53299.0,0.04069516]
["bitfinex","BTCUSD",1725657077403,0.023,53305.0,53301.0,0.1966]
["bitfinex","BTCUSD",1725657077632,0.02344955,53306.0,53302.0,0.39995159]
["bitfinex","BTCUSD",1725657077896,0.02344955,53306.0,53297.0,0.4032]
["bitfinex","BTCUSD",1725657078191,0.02344955,53306.0,53291.0,0.3962]
["bitfinex","BTCUSD",1725657078402,0.02941304,53304.0,53297.0,0.014]
["bitfinex","BTCUSD",1725657078632,0.02941304,53304.0,53285.0,0.3962]
["bitfinex","BTCUSD",1725657078858,0.03719673,53303.0,53302.0,0.008]
["bitfinex","BTCUSD",1725657079332,0.03719673,53303.0,53280.0,0.55430836]
["bitfinex","BTCUSD",1725657079333,0.001,53302.0,53280.0,0.55430836]
["bitfinex","BTCUSD",1725657079646,0.001,53302.0,53291.0,0.001]
["bitfinex","BTCUSD",1725657079891,0.024,53302.0,53280.0,0.55430836]
["bitfinex","BTCUSD",1725657080162,0.024,53302.0,53278.0,0.001628]
["bitfinex","BTCUSD",1725657080163,0.08523479,53295.0,53281.0,0.55430836]
["bitfinex","BTCUSD",1725657080397,0.05523479,53292.0,53281.0,0.55430836]
["bitfinex","BTCUSD",1725657080632,0.08385566,53294.0,53278.0,0.001628]
["bitfinex","BTCUSD",1725657080633,0.101,53294.0,53278.0,0.001628]
["bitfinex","BTCUSD",1725657080858,0.01410529,53291.0,53278.0,0.001628]
["bitfinex","BTCUSD",1725657081092,0.01,53289.0,53278.0,0.001628]
["bitfinex","BTCUSD",1725657081303,0.001,53285.0,53278.0,0.001628]
["bitfinex","BTCUSD",1725657081765,0.002,53284.0,53278.0,0.001628]
["bitfinex","BTCUSD",1725657082005,0.002,53284.0,53261.0,0.00162]
["bitfinex","BTCUSD",1725657082007,0.01,53279.0,53261.0,0.00162]
["bitfinex","BTCUSD",1725657082221,0.03706876,53284.0,53268.0,0.55430836]
["bitfinex","BTCUSD",1725657082222,0.01,53276.0,53268.0,0.55430836]
["bitfinex","BTCUSD",1725657082442,0.01,53276.0,53261.0,0.00162]
["bitfinex","BTCUSD",1725657082443,0.002,53274.0,53261.0,0.00162]
["bitfinex","BTCUSD",1725657082869,0.18774,53265.0,53261.0,0.00162]
["bitfinex","BTCUSD",1725657083095,0.28774,53265.0,53261.0,0.00162]
["bitfinex","BTCUSD",1725657083327,0.28774,53265.0,53243.0,0.01162]
["bitfinex","BTCUSD",1725657083328,0.187779,53254.0,53253.0,9.2e-07]
["bitfinex","BTCUSD",1725657083749,0.3018049,53254.0,53253.0,9.2e-07]
["bitfinex","BTCUSD",1725657083960,0.33124714,53254.0,53253.0,9.2e-07]
["bitfinex","BTCUSD",1725657084186,0.35424714,53254.0,53253.0,9.2e-07]
["bitfinex","BTCUSD",1725657084418,0.1878,53248.0,53247.0,1e-06]
["bitfinex","BTCUSD",1725657084676,0.2878,53248.0,53247.0,1e-06]
["bitfinex","BTCUSD",1725657084891,0.30178272,53248.0,53247.0,1e-06]
["bitfinex","BTCUSD",1725657085376,0.187821,53242.0,53241.0,1e-06]
["bitfinex","BTCUSD",1725657085585,0.287821,53242.0,53241.0,1e-06]
["bitfinex","BTCUSD",1725657085804,0.30147976,53242.0,53241.0,1e-06]
["bitfinex","BTCUSD",1725657086019,0.30147976,53242.0,53241.0,0.381101]
["bitfinex","BTCUSD",1725657086235,0.20147976,53242.0,53241.0,0.381101]
["bitfinex","BTCUSD",1725657086675,0.23092433,53242.0,53241.0,0.381101]
["bitfinex","BTCUSD",1725657087776,0.23092433,53242.0,53241.0,0.562401]
["bitfinex","BTCUSD",1725657087993,0.22676023,53242.0,53241.0,0.562401]
["bitfinex","BTCUSD",1725657089584,0.13729782,53294.0,53241.0,0.562401]
["bitfinex","BTCUSD",1725657089585,0.039,53278.0,53249.0,0.3811]
["bitfinex","BTCUSD",1725657089763,0.55430836,53267.0,53251.0,0.3811]
["bitfinex","BTCUSD",1725657090011,0.039,53278.0,53252.0,0.00375454]
["bitfinex","BTCUSD",1725657090235,0.039,53278.0,53251.0,0.3811]
["bitfinex","BTCUSD",1725657090236,0.02943555,53264.0,53251.0,0.3811]
["bitfinex","BTCUSD",1725657090438,0.01,53273.0,53251.0,0.3811]
["bitfinex","BTCUSD",1725657090650,0.002,53270.0,53251.0,0.3811]
["bitfinex","BTCUSD",1725657090867,0.02943867,53261.0,53251.0,0.3811]
["bitfinex","BTCUSD",1725657091089,0.002,53274.0,53251.0,0.3811]
["bitfinex","BTCUSD",1725657091302,0.02943796,53266.0,53252.0,0.03811]
["bitfinex","BTCUSD",1725657091521,0.023,53265.0,53252.0,0.00375542]
["bitfinex","BTCUSD",1725657091736,0.023,53275.0,53251.0,0.3811]
["bitfinex","BTCUSD",1725657092620,0.039,53277.0,53252.0,0.00375503]
["bitfinex","BTCUSD",1725657093033,0.039,53277.0,53253.0,0.5624]
["bitfinex","BTCUSD",1725657093670,0.039,53277.0,53254.0,0.55430836]
["bitfinex","BTCUSD",1725657093887,0.039,53277.0,53255.0,0.11167084]
["bitfinex","BTCUSD",1725657094111,0.039,53277.0,53256.0,0.00375442]
["bitfinex","BTCUSD",1725657094112,0.187768,53257.0,53256.0,0.00375442]
["bitfinex","BTCUSD",1725657094333,0.039,53277.0,53253.0,0.5624]
["bitfinex","BTCUSD",1725657094334,0.938895,53254.0,53253.0,0.5624]
["bitfinex","BTCUSD",1725657095075,0.375558,53254.0,53246.0,0.3811]
["bitfinex","BTCUSD",1725657095293,0.123,53253.0,53246.0,0.3811]
["bitfinex","BTCUSD",1725657095981,0.023,53253.0,53246.0,0.3811]
["bitfinex","BTCUSD",1725657096196,0.0013258,53252.0,53246.0,0.3811]
["bitfinex","BTCUSD",1725657097065,0.02944039,53251.0,53246.0,0.3811]
["bitfinex","BTCUSD",1725657097331,0.187804,53247.0,53246.0,0.3811]
["bitfinex","BTCUSD",1725657097548,0.210804,53247.0,53246.0,0.3811]
["bitfinex","BTCUSD",1725657098250,0.210804,53247.0,53241.0,0.001001]
["bitfinex","BTCUSD",1725657098251,0.123,53247.0,53241.0,0.001001]
["bitfinex","BTCUSD",1725657098464,0.187821,53242.0,53241.0,0.001001]
["bitfinex","BTCUSD",1725657098685,0.310821,53242.0,53241.0,0.001001]
["bitfinex","BTCUSD",1725657098907,0.3121468,53242.0,53241.0,0.001001]
["bitfinex","BTCUSD",1725657099343,0.34159283,53242.0,53241.0,0.001001]
["bitfinex","BTCUSD",1725657100284,0.34026703,53242.0,53241.0,0.001001]
["bitfinex","BTCUSD",1725657100502,0.310821,53242.0,53241.0,1e-06]
["bitfinex","BTCUSD",1725657101020,0.287821,53242.0,53241.0,0.413601]
["bitfinex","BTCUSD",1725657101258,0.287821,53242.0,53241.0,0.45566273]
["bitfinex","BTCUSD",1725657101489,0.187821,53242.0,53241.0,0.612701]
["bitfinex","BTCUSD",1725657102904,0.187815,53244.0,53242.0,0.4136]
["bitfinex","BTCUSD",1725657103159,0.187818,53243.0,53242.0,0.4136]
["bitfinex","BTCUSD",1725657103373,0.187818,53243.0,53242.0,0.4800341]
["bitfinex","BTCUSD",1725657103588,0.1,53256.0,53242.0,0.4880341]
["bitfinex","BTCUSD",1725657103837,0.187814,53244.0,53243.0,0.00375517]
["bitfinex","BTCUSD",1725657104050,0.187818,53243.0,53242.0,0.01]
["bitfinex","BTCUSD",1725657104265,0.187818,53243.0,53242.0,0.0330741]
["bitfinex","BTCUSD",1725657104530,0.187818,53243.0,53242.0,0.4353741]
["bitfinex","BTCUSD",1725657105228,0.187818,53243.0,53242.0,0.4253741]
["bitfinex","BTCUSD",1725657105441,0.21724019,53243.0,53242.0,0.4353741]
["bitfinex","BTCUSD",1725657105658,0.21724019,53243.0,53242.0,0.4253741]
["bitfinex","BTCUSD",1725657106296,0.21724019,53243.0,53242.0,0.4353741]
["bitfinex","BTCUSD",1725657106508,0.21724019,53243.0,53242.0,0.4123]
["bitfinex","BTCUSD",1725657107844,0.21724019,53243.0,53242.0,0.4143]
["bitfinex","BTCUSD",1725657108987,0.21724019,53243.0,53242.0,0.4123]
["bitfinex","BTCUSD",1725657109648,0.21724019,53243.0,53242.0,0.4323]
["bitfinex","BTCUSD",1725657109649,0.02942219,53243.0,53242.0,0.4323]
["bitfinex","BTCUSD",1725657109867,0.187804,53247.0,53246.0,0.4123]
["bitfinex","BTCUSD",1725657110057,0.187804,53247.0,53246.0,0.47466]
["bitfinex","BTCUSD",1725657110331,0.21722489,53247.0,53246.0,0.47466]
["bitfinex","BTCUSD",1725657111467,0.187804,53247.0,53246.0,0.47666]
["bitfinex","BTCUSD",1725657111684,0.0684,53275.0,53253.0,0.01]
["bitfinex","BTCUSD",1725657111912,0.187782,53254.0,53253.0,0.01]
["bitfinex","BTCUSD",1725657112152,0.187782,53253.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657115044,0.21720127,53253.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657115268,0.21720127,53253.0,53252.0,0.4343]
["bitfinex","BTCUSD",1725657115269,0.02941927,53253.0,53252.0,0.4343]
["bitfinex","BTCUSD",1725657115485,0.02941927,53253.0,53252.0,0.49686]
["bitfinex","BTCUSD",1725657115696,0.02941927,53253.0,53252.0,0.49486]
["bitfinex","BTCUSD",1725657116133,0.0684,53275.0,53253.0,0.01]
["bitfinex","BTCUSD",1725657116384,0.0684,53275.0,53254.0,0.00375414]
["bitfinex","BTCUSD",1725657116385,0.023,53274.0,53254.0,0.00375414]
["bitfinex","BTCUSD",1725657116589,0.023,53274.0,53255.0,0.06899141]
["bitfinex","BTCUSD",1725657116804,0.023,53274.0,53256.0,0.00375415]
["bitfinex","BTCUSD",1725657117891,0.023,53274.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657118118,0.0294172,53269.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657118329,0.02943718,53268.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657118555,0.05243718,53268.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657118778,0.02943718,53267.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657119022,0.023,53266.0,53253.0,0.05936]
["bitfinex","BTCUSD",1725657119226,0.023,53266.0,53254.0,0.00375432]
["bitfinex","BTCUSD",1725657119446,0.023,53268.0,53255.0,0.00375456]
["bitfinex","BTCUSD",1725657119661,0.023816,53272.0,53255.0,0.00375456]
["bitfinex","BTCUSD",1725657119893,0.029415,53264.0,53256.0,0.04654146]
["bitfinex","BTCUSD",1725657120149,0.023,53263.0,53256.0,0.04654146]
["bitfinex","BTCUSD",1725657121017,0.023,53263.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657121232,0.023,53263.0,53253.0,0.00375474]
["bitfinex","BTCUSD",1725657121693,0.023,53263.0,53252.0,0.4023]
["bitfinex","BTCUSD",1725657122571,0.0684,53262.0,53245.0,0.3751]
["bitfinex","BTCUSD",1725657122829,0.05549103,53259.0,53245.0,0.3751]
["bitfinex","BTCUSD",1725657123105,0.05549103,53257.0,53245.0,0.3751]
["bitfinex","BTCUSD",1725657123322,0.05549103,53257.0,53242.0,0.001632]
["bitfinex","BTCUSD",1725657123323,0.05549103,53254.0,53242.0,0.001632]
["bitfinex","BTCUSD",1725657123537,0.05549103,53255.0,53242.0,0.001632]
["bitfinex","BTCUSD",1725657123781,0.13872758,53251.0,53242.0,0.001632]
["bitfinex","BTCUSD",1725657124018,0.05549103,53249.0,53243.0,0.00375596]
["bitfinex","BTCUSD",1725657124229,0.023,53248.0,53243.0,0.00375596]
["bitfinex","BTCUSD",1725657124448,0.17849103,53250.0,53243.0,0.00375596]
["bitfinex","BTCUSD",1725657124702,0.05549103,53249.0,53243.0,0.00375596]
["bitfinex","BTCUSD",1725657124921,0.05549103,53249.0,53242.0,0.001632]
["bitfinex","BTCUSD",1725657124922,0.023,53248.0,53242.0,0.001632]
["bitfinex","BTCUSD",1725657125127,0.1,53250.0,53244.0,0.00375562]
["bitfinex","BTCUSD",1725657125363,0.1,53250.0,53245.0,0.1894]
["bitfinex","BTCUSD",1725657125572,0.05549103,53249.0,53245.0,0.1894]
["bitfinex","BTCUSD",1725657126200,0.1,53250.0,53245.0,0.1894]
["bitfinex","BTCUSD",1725657126201,0.15549103,53250.0,53245.0,0.1894]
["bitfinex","BTCUSD",1725657126428,0.05549103,53249.0,53245.0,0.1894]
["bitfinex","BTCUSD",1725657126860,0.05549103,53249.0,53245.0,0.2482065]
["bitfinex","BTCUSD",1725657126861,0.05549103,53248.0,53245.0,0.2482065]
["bitfinex","BTCUSD",1725657127077,0.11098207,53253.0,53245.0,0.2482065]
["bitfinex","BTCUSD",1725657127078,0.05576714,53251.0,53246.0,0.39815546]
["bitfinex","BTCUSD",1725657127292,0.13872759,53258.0,53246.0,0.39815546]
["bitfinex","BTCUSD",1725657127293,0.05576714,53256.0,53247.0,0.01]
["bitfinex","BTCUSD",1725657127530,0.05576714,53256.0,53253.0,0.01]
["bitfinex","BTCUSD",1725657127739,0.08365072,53258.0,53254.0,0.3844]
["bitfinex","BTCUSD",1725657127945,0.05576714,53261.0,53254.0,0.3844]
["bitfinex","BTCUSD",1725657128158,0.05576714,53260.0,53254.0,0.3844]
["bitfinex","BTCUSD",1725657128372,0.05576714,53260.0,53255.0,0.03944]
["bitfinex","BTCUSD",1725657128584,0.08446672,53263.0,53255.0,0.03944]
["bitfinex","BTCUSD",1725657128585,0.05576714,53261.0,53255.0,0.03944]
["bitfinex","BTCUSD",1725657128808,0.08446672,53263.0,53258.0,0.01]
["bitfinex","BTCUSD",1725657128809,0.05576714,53262.0,53258.0,0.01]
["bitfinex","BTCUSD",1725657129030,0.000816,53263.0,53260.0,0.3844]
["bitfinex","BTCUSD",1725657129299,0.000816,53263.0,53261.0,0.00375428]
["bitfinex","BTCUSD",1725657129516,0.000816,53263.0,53262.0,0.43641543]
["bitfinex","BTCUSD",1725657129731,0.000816,53263.0,53262.0,0.62581543]
["bitfinex","BTCUSD",1725657129965,0.000816,53263.0,53262.0,0.83356643]
["bitfinex","BTCUSD",1725657130181,0.000816,53263.0,53262.0,0.64381543]
["bitfinex","BTCUSD",1725657130620,0.03022788,53263.0,53262.0,0.5738]
["bitfinex","BTCUSD",1725657131038,0.03022788,53263.0,53262.0,0.5858]
["bitfinex","BTCUSD",1725657131258,0.000816,53263.0,53262.0,1.169053]
["bitfinex","BTCUSD",1725657131474,0.000816,53272.0,53269.0,0.5738]
["bitfinex","BTCUSD",1725657131773,0.08365072,53282.0,53272.0,0.01]
["bitfinex","BTCUSD",1725657131774,0.05577257,53282.0,53272.0,0.01]
["bitfinex","BTCUSD",1725657131989,0.11154514,53286.0,53272.0,0.01]
["bitfinex","BTCUSD",1725657131990,0.05577699,53286.0,53273.0,0.38815319]
["bitfinex","BTCUSD",1725657132238,0.05577699,53287.0,53277.0,0.002]
["bitfinex","BTCUSD",1725657132484,0.05577699,53289.0,53278.0,0.00375288]
["bitfinex","BTCUSD",1725657132732,0.08366376,53291.0,53281.0,0.1894]
["bitfinex","BTCUSD",1725657132733,0.05577699,53291.0,53281.0,0.1894]
["bitfinex","BTCUSD",1725657132968,0.05577699,53293.0,53282.0,0.00375261]
["bitfinex","BTCUSD",1725657133217,0.000815,53306.0,53282.0,0.00375261]
["bitfinex","BTCUSD",1725657133218,0.05577699,53295.0,53282.0,0.00375261]
["bitfinex","BTCUSD",1725657133463,0.000815,53306.0,53281.0,0.1894]
["bitfinex","BTCUSD",1725657133464,0.05577699,53302.0,53291.0,0.3864]
["bitfinex","BTCUSD",1725657133681,0.000815,53306.0,53292.0,0.00375188]
["bitfinex","BTCUSD",1725657133898,0.000815,53306.0,53293.0,0.06075519]
["bitfinex","BTCUSD",1725657134139,0.000815,53306.0,53294.0,0.0037517]
["bitfinex","BTCUSD",1725657134775,0.000815,53306.0,53295.0,0.5738]
["bitfinex","BTCUSD",1725657134986,0.000815,53306.0,53298.0,0.3844]
["bitfinex","BTCUSD",1725657135196,0.000815,53306.0,53299.0,0.00375115]
["bitfinex","BTCUSD",1725657135407,0.02939706,53302.0,53300.0,0.42441511]
["bitfinex","BTCUSD",1725657135651,0.02939706,53302.0,53301.0,0.03575118]
["bitfinex","BTCUSD",1725657135859,0.02939706,53302.0,53301.0,0.60955118]
["bitfinex","BTCUSD",1725657136522,0.00918657,53302.0,53301.0,0.60955118]
["bitfinex","BTCUSD",1725657136740,0.000815,53306.0,53303.0,0.03]
["bitfinex","BTCUSD",1725657136961,0.000815,53306.0,53303.0,0.41815047]
["bitfinex","BTCUSD",1725657137188,0.000815,53306.0,53303.0,0.42015047]
["bitfinex","BTCUSD",1725657137862,0.000815,53306.0,53303.0,0.41815047]
["bitfinex","BTCUSD",1725657138302,0.0293914,53305.0,53303.0,0.3844]
["bitfinex","BTCUSD",1725657138521,0.0293914,53305.0,53303.0,0.45227717]
["bitfinex","BTCUSD",1725657138978,0.0293914,53305.0,53303.0,0.46227717]
["bitfinex","BTCUSD",1725657139427,0.0293914,53305.0,53303.0,0.48227717]
["bitfinex","BTCUSD",1725657139646,0.00082,53326.0,53312.0,0.01]
["bitfinex","BTCUSD",1725657139865,0.00082,53326.0,53316.0,0.01]
["bitfinex","BTCUSD",1725657140083,0.00082,53326.0,53316.0,0.04228499]
["bitfinex","BTCUSD",1725657140302,0.00082,53326.0,53316.0,0.04603519]
["bitfinex","BTCUSD",1725657140731,0.03020629,53317.0,53316.0,0.04603519]
["bitfinex","BTCUSD",1725657140949,0.03020629,53317.0,53316.0,0.43513538]
["bitfinex","BTCUSD",1725657141164,0.00082,53317.0,53316.0,0.43138499]
["bitfinex","BTCUSD",1725657142513,0.00082,53317.0,53316.0,0.3891]
["bitfinex","BTCUSD",1725657143407,0.00082,53317.0,53307.0,0.2037]
["bitfinex","BTCUSD",1725657143408,0.00082,53317.0,53309.0,0.3891]
["bitfinex","BTCUSD",1725657143621,0.00082,53317.0,53303.0,0.06787717]
["bitfinex","BTCUSD",1725657143836,0.00082,53317.0,53302.0,0.3885]
["bitfinex","BTCUSD",1725657144089,0.00082,53317.0,53303.0,0.00375134]
["bitfinex","BTCUSD",1725657144518,0.00082,53317.0,53307.0,0.01]
["bitfinex","BTCUSD",1725657144731,0.00082,53317.0,53313.0,0.3885]
["bitfinex","BTCUSD",1725657144945,0.00082,53317.0,53314.0,0.00375003]
["bitfinex","BTCUSD",1725657145176,0.00082,53317.0,53315.0,0.040225]
["bitfinex","BTCUSD",1725657145423,0.00082,53317.0,53316.0,0.00375004]
["bitfinex","BTCUSD",1725657146685,0.00082,53317.0,53315.0,0.050225]
["bitfinex","BTCUSD",1725657146686,0.03020349,53317.0,53315.0,0.00374989]
["bitfinex","BTCUSD",1725657147184,0.03020349,53317.0,53313.0,0.3885]
["bitfinex","BTCUSD",1725657148328,0.187567,53314.0,53313.0,0.3885]
["bitfinex","BTCUSD",1725657148574,0.03020349,53317.0,53313.0,0.3885]
["bitfinex","BTCUSD",1725657148797,0.00082,53326.0,53322.0,0.42618]
["bitfinex","BTCUSD",1725657149042,0.00082,53326.0,53322.0,0.3985]
["bitfinex","BTCUSD",1725657149254,0.187532,53324.0,53323.0,0.1973]
["bitfinex","BTCUSD",1725657150352,0.187532,53324.0,53323.0,0.2073]
["bitfinex","BTCUSD",1725657151854,0.03019945,53326.0,53325.0,0.01]
["bitfinex","BTCUSD",1725657151855,0.188345,53326.0,53325.0,0.01]
["bitfinex","BTCUSD",1725657152082,0.188345,53326.0,53325.0,0.40224981]
["bitfinex","BTCUSD",1725657152083,0.00082,53326.0,53325.0,0.40224981]
["bitfinex","BTCUSD",1725657152750,0.000816,53333.0,53332.0,0.65388]
["bitfinex","BTCUSD",1725657152972,0.000816,53333.0,53332.0,0.65348]
["bitfinex","BTCUSD",1725657153193,0.000816,53333.0,53332.0,0.7563307]
["bitfinex","BTCUSD",1725657153419,0.000816,53333.0,53332.0,1.3188437]
["bitfinex","BTCUSD",1725657153868,0.000816,53333.0,53332.0,0.7583307]
["bitfinex","BTCUSD",1725657154339,0.188317,53333.0,53332.0,0.7186507]
["bitfinex","BTCUSD",1725657154545,0.000816,53333.0,53332.0,0.7186507]
["bitfinex","BTCUSD",1725657155170,0.000816,53333.0,53332.0,0.7206507]
["bitfinex","BTCUSD",1725657155598,0.188317,53333.0,53332.0,0.7186507]
["bitfinex","BTCUSD",1725657155862,0.000814,53342.0,53339.0,0.6158]
["bitfinex","BTCUSD",1725657156038,0.000814,53342.0,53341.0,0.605973]
["bitfinex","BTCUSD",1725657156256,0.188283,53342.0,53341.0,0.4185]
["bitfinex","BTCUSD",1725657156481,0.188283,53342.0,53341.0,0.3985]
["bitfinex","BTCUSD",1725657157571,0.188283,53342.0,53341.0,0.4085]
["bitfinex","BTCUSD",1725657157826,0.2176475,53342.0,53341.0,0.4185]
["bitfinex","BTCUSD",1725657158050,0.2176475,53342.0,53341.0,0.456238]
["bitfinex","BTCUSD",1725657159407,0.0301785,53342.0,53341.0,0.486238]
["bitfinex","BTCUSD",1725657159676,0.2176475,53342.0,53341.0,0.3885]
["bitfinex","BTCUSD",1725657160568,0.188283,53342.0,53341.0,0.3885]
["bitfinex","BTCUSD",1725657161356,0.188283,53342.0,53341.0,0.4185]
["bitfinex","BTCUSD",1725657161357,0.000814,53342.0,53341.0,0.4185]
["bitfinex","BTCUSD",1725657161641,0.000814,53342.0,53341.0,0.4205]
["bitfinex","BTCUSD",1725657161879,0.000814,53342.0,53341.0,1.1009434]
["bitfinex","BTCUSD",1725657162085,0.000814,53342.0,53341.0,0.982919]
["bitfinex","BTCUSD",1725657162318,0.000814,53342.0,53341.0,1.020599]
["bitfinex","BTCUSD",1725657162534,0.000814,53342.0,53341.0,1.357865]
["bitfinex","BTCUSD",1725657162753,0.000814,53342.0,53341.0,0.4185]
["bitfinex","BTCUSD",1725657162964,0.000814,53342.0,53341.0,0.5177759]
["bitfinex","BTCUSD",1725657163184,0.000814,53342.0,53341.0,0.7052489]
["bitfinex","BTCUSD",1725657163406,0.000814,53342.0,53341.0,0.7429289]
["bitfinex","BTCUSD",1725657163625,0.000814,53342.0,53341.0,1.0801949]
["bitfinex","BTCUSD",1725657164044,0.000814,53342.0,53341.0,1.4551409]
["bitfinex","BTCUSD",1725657164268,0.000814,53342.0,53341.0,0.5177759]
["bitfinex","BTCUSD",1725657164490,0.000814,53342.0,53341.0,0.7052489]
["bitfinex","BTCUSD",1725657164714,0.000814,53342.0,53341.0,1.0821949]
["bitfinex","BTCUSD",1725657164928,0.000814,53342.0,53341.0,2.0184869]
["bitfinex","BTCUSD",1725657165146,0.000814,53342.0,53341.0,1.6435409]
["bitfinex","BTCUSD",1725657165362,0.000814,53342.0,53341.0,1.6812209]
["bitfinex","BTCUSD",1725657165828,0.000814,53342.0,53341.0,1.3062749]
["bitfinex","BTCUSD",1725657166059,0.000814,53342.0,53341.0,0.9293289]
["bitfinex","BTCUSD",1725657166283,0.000814,53342.0,53341.0,0.7041759]
["bitfinex","BTCUSD",1725657166937,0.000814,53342.0,53341.0,0.5749]
["bitfinex","BTCUSD",1725657166938,0.188283,53342.0,53341.0,0.5749]
["bitfinex","BTCUSD",1725657167428,0.000814,53342.0,53341.0,0.5749]
["bitfinex","BTCUSD",1725657167846,0.000814,53342.0,53341.0,0.61258]
["bitfinex","BTCUSD",1725657168071,0.188283,53342.0,53341.0,0.5749]
["bitfinex","BTCUSD",1725657168262,0.188283,53342.0,53341.0,0.41520116]
["bitfinex","BTCUSD",1725657168526,0.000814,53342.0,53341.0,0.41520116]
["bitfinex","BTCUSD",1725657168745,0.000814,53342.0,53341.0,0.42520116]
["bitfinex","BTCUSD",1725657168957,0.000814,53342.0,53341.0,1.38456616]
["bitfinex","BTCUSD",1725657169381,0.000814,53342.0,53341.0,1.60864616]
["bitfinex","BTCUSD",1725657169617,0.000814,53342.0,53341.0,1.98359216]
["bitfinex","BTCUSD",1725657170113,0.00082,53348.0,53347.0,1.573937]
["bitfinex","BTCUSD",1725657170329,0.00082,53348.0,53347.0,1.7313307]
["bitfinex","BTCUSD",1725657170756,0.00082,53348.0,53347.0,1.3564277]
["bitfinex","BTCUSD",1725657170966,0.00082,53348.0,53347.0,1.7313307]
["bitfinex","BTCUSD",1725657171213,0.00082,53348.0,53347.0,2.1062337]
["bitfinex","BTCUSD",1725657171428,0.00082,53348.0,53347.0,1.7313307]
["bitfinex","BTCUSD",1725657172077,0.00082,53348.0,53347.0,2.1062337]
["bitfinex","BTCUSD",1725657172309,0.00082,53348.0,53347.0,1.7313307]
["bitfinex","BTCUSD",1725657172980,0.00082,53348.0,53347.0,1.3544277]
["bitfinex","BTCUSD",1725657173422,0.00082,53348.0,53347.0,1.7293307]
["bitfinex","BTCUSD",1725657173647,0.00082,53348.0,53347.0,1.3544277]
["bitfinex","BTCUSD",1725657174513,0.188268,53348.0,53347.0,0.3806]
["bitfinex","BTCUSD",1725657174740,0.188268,53348.0,53347.0,0.3906]
["bitfinex","BTCUSD",1725657174970,0.00082,53348.0,53347.0,0.972954]
["bitfinex","BTCUSD",1725657175185,0.00082,53348.0,53347.0,1.8577472]
["bitfinex","BTCUSD",1725657175654,0.00082,53348.0,53347.0,1.8954272]
["bitfinex","BTCUSD",1725657175904,0.00082,53348.0,53347.0,1.5205242]
["bitfinex","BTCUSD",1725657176136,0.10982233,53403.0,53355.0,0.032]
["bitfinex","BTCUSD",1725657176137,0.48574253,53391.0,53355.0,0.032]
["bitfinex","BTCUSD",1725657176352,0.48574253,53391.0,53357.0,0.1864]
["bitfinex","BTCUSD",1725657176353,0.187406,53360.0,53357.0,0.1864]
["bitfinex","BTCUSD",1725657176577,0.187407,53360.0,53358.0,0.01]
["bitfinex","BTCUSD",1725657176821,0.18736,53373.0,53372.0,0.002]
["bitfinex","BTCUSD",1725657177572,0.18736,53373.0,53359.0,0.01]
["bitfinex","BTCUSD",1725657177573,0.187367,53371.0,53370.0,0.002]
["bitfinex","BTCUSD",1725657178018,0.21672057,53371.0,53370.0,0.002]
["bitfinex","BTCUSD",1725657178496,0.21672057,53371.0,53360.0,0.06601969]
["bitfinex","BTCUSD",1725657178497,0.187371,53370.0,53369.0,0.002]
["bitfinex","BTCUSD",1725657178953,0.187371,53370.0,53366.0,0.002]
["bitfinex","BTCUSD",1725657178954,0.023,53370.0,53366.0,0.002]
["bitfinex","BTCUSD",1725657179171,0.187381,53367.0,53366.0,0.002]
["bitfinex","BTCUSD",1725657179419,0.187385,53366.0,53365.0,0.002]
["bitfinex","BTCUSD",1725657181188,0.187395,53363.0,53362.0,0.002]
["bitfinex","BTCUSD",1725657182121,0.187395,53363.0,53362.0,0.3781]
["bitfinex","BTCUSD",1725657182339,0.187395,53363.0,53362.0,0.41891]
["bitfinex","BTCUSD",1725657182805,0.1,53378.0,53363.0,0.1943]
["bitfinex","BTCUSD",1725657183020,0.12093309,53397.0,53364.0,0.01374681]
["bitfinex","BTCUSD",1725657183021,0.187388,53365.0,53364.0,0.01374681]
["bitfinex","BTCUSD",1725657183248,0.187388,53365.0,53363.0,0.1843]
["bitfinex","BTCUSD",1725657183249,0.023,53396.0,53365.0,0.01]
["bitfinex","BTCUSD",1725657183465,0.187367,53371.0,53370.0,0.01]
["bitfinex","BTCUSD",1725657183676,0.187367,53371.0,53370.0,0.04768]
["bitfinex","BTCUSD",1725657183892,0.187367,53371.0,53370.0,0.03768]
["bitfinex","BTCUSD",1725657184108,0.187367,53371.0,53370.0,0.04768]
["bitfinex","BTCUSD",1725657184328,0.187367,53371.0,53370.0,0.090058]
["bitfinex","BTCUSD",1725657184547,0.187367,53371.0,53370.0,0.042378]
["bitfinex","BTCUSD",1725657184780,0.023,53396.0,53366.0,0.03768]
["bitfinex","BTCUSD",1725657184781,0.187381,53367.0,53366.0,0.03768]
["bitfinex","BTCUSD",1725657185044,0.01,53393.0,53362.0,0.003626]
["bitfinex","BTCUSD",1725657185045,0.187395,53363.0,53362.0,0.003626]
["bitfinex","BTCUSD",1725657185482,0.187395,53363.0,53362.0,0.001626]
["bitfinex","BTCUSD",1725657186135,0.1,53375.0,53362.0,0.001626]
["bitfinex","BTCUSD",1725657186406,0.000813,53391.0,53376.0,0.002]
["bitfinex","BTCUSD",1725657186629,0.187346,53377.0,53376.0,0.002]
["bitfinex","BTCUSD",1725657186849,0.287346,53377.0,53376.0,0.002]
["bitfinex","BTCUSD",1725657187504,0.287346,53377.0,53362.0,0.001626]
["bitfinex","BTCUSD",1725657187505,0.187395,53363.0,53362.0,0.001626]
["bitfinex","BTCUSD",1725657188165,0.287395,53363.0,53362.0,0.001626]
["bitfinex","BTCUSD",1725657188386,0.187451,53347.0,53346.0,0.55430836]
["bitfinex","BTCUSD",1725657188599,0.187462,53344.0,53343.0,0.00222567]
["bitfinex","BTCUSD",1725657189711,0.23983284,53344.0,53343.0,0.00222567]
["bitfinex","BTCUSD",1725657189934,0.21683284,53344.0,53343.0,0.00222567]
["bitfinex","BTCUSD",1725657190818,0.187462,53344.0,53343.0,0.00222567]
["bitfinex","BTCUSD",1725657191032,0.210462,53344.0,53343.0,0.00022567]
["bitfinex","BTCUSD",1725657191257,0.311462,53344.0,53343.0,0.00822567]
["bitfinex","BTCUSD",1725657191504,0.3408565,53344.0,53343.0,6.7e-07]
["bitfinex","BTCUSD",1725657191747,0.3408565,53344.0,53333.0,0.001628]
["bitfinex","BTCUSD",1725657191748,0.187497,53334.0,53333.0,0.001628]
["bitfinex","BTCUSD",1725657192154,0.310497,53334.0,53333.0,0.001628]
["bitfinex","BTCUSD",1725657194369,0.288497,53334.0,53333.0,0.001628]
["bitfinex","BTCUSD",1725657194813,0.31687094,53334.0,53333.0,0.001628]
["bitfinex","BTCUSD",1725657195044,0.21687094,53334.0,53333.0,0.405428]
["bitfinex","BTCUSD",1725657195264,0.59286594,53334.0,53333.0,0.405428]
["bitfinex","BTCUSD",1725657195482,0.96786094,53334.0,53333.0,0.44634577]
["bitfinex","BTCUSD",1725657195908,0.21787094,53334.0,53333.0,0.44634577]
["bitfinex","BTCUSD",1725657196883,0.21687094,53334.0,53333.0,0.44634577]
["bitfinex","BTCUSD",1725657197093,0.21687094,53334.0,53333.0,0.003628]
["bitfinex","BTCUSD",1725657197312,0.21787094,53334.0,53333.0,0.003628]
["bitfinex","BTCUSD",1725657197787,0.21687094,53334.0,53333.0,0.003628]
["bitfinex","BTCUSD",1725657198015,0.21687094,53334.0,53325.0,0.001628]
["bitfinex","BTCUSD",1725657198016,0.187525,53326.0,53325.0,0.001628]
["bitfinex","BTCUSD",1725657198225,0.187525,53326.0,53325.0,1e-06]
["bitfinex","BTCUSD",1725657198436,0.287525,53326.0,53325.0,1e-06]
["bitfinex","BTCUSD",1725657198660,0.310525,53326.0,53325.0,1e-06]
["bitfinex","BTCUSD",1725657198880,0.53590317,53326.0,53325.0,1e-06]
["bitfinex","BTCUSD",1725657199150,0.36931996,53326.0,53325.0,1e-06]
["bitfinex","BTCUSD",1725657199353,0.36931996,53326.0,53298.0,0.55630836]
["bitfinex","BTCUSD",1725657199354,0.187585,53309.0,53308.0,1e-06]
["bitfinex","BTCUSD",1725657199560,0.187585,53309.0,53298.0,0.55430836]
["bitfinex","BTCUSD",1725657199561,0.18762,53299.0,53298.0,0.55430836]
["bitfinex","BTCUSD",1725657199992,0.187631,53296.0,53295.0,0.002]
["bitfinex","BTCUSD",1725657200227,0.187641,53293.0,53292.0,0.002]
["bitfinex","BTCUSD",1725657200495,0.187641,53293.0,53292.0,0.4097]
["bitfinex","BTCUSD",1725657200735,0.187641,53293.0,53292.0,0.640032]
["bitfinex","BTCUSD",1725657202501,0.02,53322.0,53301.0,0.01]
["bitfinex","BTCUSD",1725657202704,0.18761,53302.0,53301.0,0.01]
["bitfinex","BTCUSD",1725657202913,0.21061,53302.0,53301.0,0.01]
["bitfinex","BTCUSD",1725657203130,0.18761,53302.0,53301.0,0.01]
["bitfinex","BTCUSD",1725657203332,0.18761,53302.0,53301.0,0.012]
["bitfinex","BTCUSD",1725657204479,0.18761,53302.0,53291.0,0.01]
["bitfinex","BTCUSD",1725657204480,0.02938988,53302.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657204690,0.1,53301.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657204899,0.023,53300.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657205578,0.023,53300.0,53299.0,0.012]
["bitfinex","BTCUSD",1725657205788,0.023,53300.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657206631,0.023,53300.0,53287.0,0.01]
["bitfinex","BTCUSD",1725657206866,0.023,53300.0,53288.0,0.01]
["bitfinex","BTCUSD",1725657207086,0.023,53300.0,53286.0,0.01]
["bitfinex","BTCUSD",1725657207290,0.1,53322.0,53279.0,0.00162]
["bitfinex","BTCUSD",1725657207291,0.01,53298.0,53279.0,0.00162]
["bitfinex","BTCUSD",1725657207496,5.05,53297.0,53279.0,0.00162]
["bitfinex","BTCUSD",1725657207713,3.727,53296.0,53279.0,0.00162]
["bitfinex","BTCUSD",1725657207942,0.023,53296.0,53281.0,0.01]
["bitfinex","BTCUSD",1725657208178,0.1,53295.0,53281.0,0.01]
["bitfinex","BTCUSD",1725657208410,0.023,53294.0,53284.0,0.002]
["bitfinex","BTCUSD",1725657208612,0.023,53294.0,53292.0,0.01]
["bitfinex","BTCUSD",1725657208825,0.02939373,53295.0,53293.0,0.01]
["bitfinex","BTCUSD",1725657209038,0.02939373,53295.0,53294.0,0.01]
["bitfinex","BTCUSD",1725657209289,0.0291683,53295.0,53294.0,0.01]
["bitfinex","BTCUSD",1725657210177,0.0291683,53295.0,53294.0,0.3884]
["bitfinex","BTCUSD",1725657210399,0.0291683,53295.0,53294.0,0.42724]
["bitfinex","BTCUSD",1725657210826,0.02,53323.0,53294.0,0.42724]
["bitfinex","BTCUSD",1725657210827,0.01,53323.0,53299.0,0.002]
["bitfinex","BTCUSD",1725657211044,0.55430836,53314.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657211260,0.01,53317.0,53298.0,0.01]
["bitfinex","BTCUSD",1725657211469,0.01,53310.0,53294.0,0.01]
["bitfinex","BTCUSD",1725657211682,0.01,53311.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657211895,0.01,53310.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657212364,0.023,53309.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657212576,0.023,53311.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657212794,0.023,53311.0,53289.0,0.37802]
["bitfinex","BTCUSD",1725657212795,0.439,53310.0,53291.0,0.01]
["bitfinex","BTCUSD",1725657212998,0.023,53311.0,53289.0,0.00162]
["bitfinex","BTCUSD",1725657212999,0.01,53305.0,53289.0,0.00162]
["bitfinex","BTCUSD",1725657213220,4.447,53304.0,53289.0,0.00162]
["bitfinex","BTCUSD",1725657213431,0.123,53303.0,53289.0,0.00162]
["bitfinex","BTCUSD",1725657213642,4.223,53302.0,53289.0,0.00162]
["bitfinex","BTCUSD",1725657213850,2.082,53301.0,53289.0,0.00162]
["bitfinex","BTCUSD",1725657214064,0.023,53301.0,53289.0,0.00162]
["bitfinex","BTCUSD",1725657214281,0.023,53302.0,53289.0,0.00162]
["bitfinex","BTCUSD",1725657215382,0.023,53302.0,53295.0,0.01]
["bitfinex","BTCUSD",1725657216933,0.1,53313.0,53295.0,0.01]
["bitfinex","BTCUSD",1725657217137,0.01965631,53318.0,53295.0,0.01]
["bitfinex","BTCUSD",1725657217138,0.1,53315.0,53297.0,0.01]
["bitfinex","BTCUSD",1725657217341,0.01965631,53318.0,53297.0,0.01]
["bitfinex","BTCUSD",1725657217557,0.187624,53298.0,53297.0,0.01]
["bitfinex","BTCUSD",1725657217769,0.187624,53298.0,53297.0,0.033554]
["bitfinex","BTCUSD",1725657217948,0.187624,53298.0,53297.0,0.01]
["bitfinex","BTCUSD",1725657218095,0.187624,53298.0,53297.0,0.012]
["bitfinex","BTCUSD",1725657218314,0.187631,53296.0,53295.0,0.01]
["bitfinex","BTCUSD",1725657218522,0.01,53316.0,53294.0,0.01]
["bitfinex","BTCUSD",1725657218726,0.187638,53294.0,53293.0,0.01]
["bitfinex","BTCUSD",1725657218932,0.01,53316.0,53292.0,0.3884]
["bitfinex","BTCUSD",1725657218933,0.187641,53293.0,53292.0,0.3884]
["bitfinex","BTCUSD",1725657219216,0.187641,53293.0,53292.0,0.3864]
["bitfinex","BTCUSD",1725657220187,0.187641,53293.0,53292.0,0.3884]
["bitfinex","BTCUSD",1725657221521,0.187641,53293.0,53292.0,0.42541999]
["bitfinex","BTCUSD",1725657221730,0.1873795,53293.0,53292.0,0.42704999]
["bitfinex","BTCUSD",1725657222161,0.1873795,53293.0,53292.0,0.00163]
["bitfinex","BTCUSD",1725657222162,0.2103795,53293.0,53292.0,0.00163]
["bitfinex","BTCUSD",1725657222381,0.18768,53282.0,53281.0,0.36684598]
["bitfinex","BTCUSD",1725657222599,0.18768,53282.0,53279.0,0.00162]
["bitfinex","BTCUSD",1725657222600,0.187687,53280.0,53279.0,0.00162]
["bitfinex","BTCUSD",1725657222817,0.287687,53280.0,53279.0,0.00162]
["bitfinex","BTCUSD",1725657223033,0.310687,53280.0,53279.0,0.00162]
["bitfinex","BTCUSD",1725657223923,0.187687,53280.0,53279.0,0.01162]
["bitfinex","BTCUSD",1725657225561,0.000815,53295.0,53294.0,0.3864]
["bitfinex","BTCUSD",1725657225562,0.188449,53295.0,53294.0,0.3864]
["bitfinex","BTCUSD",1725657226259,0.03094059,53322.0,53299.0,0.01]
["bitfinex","BTCUSD",1725657226473,0.03094059,53322.0,53297.0,0.1846]
["bitfinex","BTCUSD",1725657226474,0.55430836,53321.0,53308.0,0.01]
["bitfinex","BTCUSD",1725657226677,0.000814,53334.0,53309.0,0.3764]
["bitfinex","BTCUSD",1725657226893,0.000814,53334.0,53310.0,0.002]
["bitfinex","BTCUSD",1725657226894,0.03094,53329.0,53310.0,0.002]
["bitfinex","BTCUSD",1725657227134,0.369,53328.0,53310.0,0.002]
["bitfinex","BTCUSD",1725657227344,0.105,53327.0,53309.0,0.3764]
["bitfinex","BTCUSD",1725657227552,0.01965186,53330.0,53309.0,0.3764]
["bitfinex","BTCUSD",1725657227553,0.189,53329.0,53310.0,0.002]
["bitfinex","BTCUSD",1725657227799,0.189,53329.0,53311.0,0.01]
["bitfinex","BTCUSD",1725657228214,0.259,53329.0,53311.0,0.01]
["bitfinex","BTCUSD",1725657228452,0.259,53329.0,53309.0,0.3784]
["bitfinex","BTCUSD",1725657228453,0.000814,53334.0,53317.0,0.01]
["bitfinex","BTCUSD",1725657228663,0.108,53333.0,53317.0,0.01]
["bitfinex","BTCUSD",1725657229313,0.101,53333.0,53317.0,0.01]
["bitfinex","BTCUSD",1725657229978,0.101,53333.0,53316.0,0.002]
["bitfinex","BTCUSD",1725657229979,0.101,53333.0,53318.0,0.01]
["bitfinex","BTCUSD",1725657230719,0.000814,53334.0,53318.0,0.01]
["bitfinex","BTCUSD",1725657230720,0.000814,53334.0,53325.0,0.01]
["bitfinex","BTCUSD",1725657234684,0.000814,53334.0,53326.0,0.01]
["bitfinex","BTCUSD",1725657234903,0.000814,53334.0,53330.0,0.1846]
["bitfinex","BTCUSD",1725657235541,0.000814,53334.0,53330.0,0.1816]
["bitfinex","BTCUSD",1725657235745,0.000814,53334.0,53329.0,0.03]
["bitfinex","BTCUSD",1725657236424,0.000814,53334.0,53329.0,0.01]
["bitfinex","BTCUSD",1725657236839,0.000814,53334.0,53329.0,0.03437048]
["bitfinex","BTCUSD",1725657237058,0.000814,53334.0,53329.0,0.01]
["bitfinex","BTCUSD",1725657237267,0.000814,53334.0,53323.0,0.002]
["bitfinex","BTCUSD",1725657237268,0.000814,53334.0,53323.0,0.01]
["bitfinex","BTCUSD",1725657237269,0.05144352,53334.0,53323.0,0.01]
["bitfinex","BTCUSD",1725657237525,0.05144352,53334.0,53322.0,0.3764]
["bitfinex","BTCUSD",1725657237526,0.023,53333.0,53326.0,0.01]
["bitfinex","BTCUSD",1725657239528,0.000814,53334.0,53326.0,0.01]
["bitfinex","BTCUSD",1725657240597,0.000814,53334.0,53322.0,0.3764]
["bitfinex","BTCUSD",1725657240856,0.000814,53334.0,53324.0,0.01]
["bitfinex","BTCUSD",1725657242327,0.000814,53334.0,53326.0,0.01]
["bitfinex","BTCUSD",1725657242641,0.000814,53334.0,53321.0,0.1846]
["bitfinex","BTCUSD",1725657242642,0.000814,53334.0,53333.0,0.4028]
["bitfinex","BTCUSD",1725657242852,0.000814,53334.0,53333.0,0.6211]
["bitfinex","BTCUSD",1725657243088,0.000814,53334.0,53328.0,0.002]
["bitfinex","BTCUSD",1725657243089,0.00081,53349.0,53344.0,0.01]
["bitfinex","BTCUSD",1725657243346,0.00081,53349.0,53328.0,0.03968]
["bitfinex","BTCUSD",1725657243347,0.00081,53349.0,53348.0,0.002]
["bitfinex","BTCUSD",1725657243634,0.00081,53349.0,53348.0,0.012]
["bitfinex","BTCUSD",1725657243859,0.00081,53349.0,53348.0,0.50831]
["bitfinex","BTCUSD",1725657244320,0.00081,53349.0,53348.0,0.446]
["bitfinex","BTCUSD",1725657248246,0.05536634,53373.0,53362.0,0.01]
["bitfinex","BTCUSD",1725657248495,0.55430836,53372.0,53362.0,0.03]
["bitfinex","BTCUSD",1725657248736,0.04871443,53372.0,53362.0,0.03]
["bitfinex","BTCUSD",1725657248947,0.13055334,53378.0,53362.0,0.03]
["bitfinex","BTCUSD",1725657249162,0.05536634,53378.0,53363.0,0.002]
["bitfinex","BTCUSD",1725657249380,0.08304952,53380.0,53363.0,0.002]
["bitfinex","BTCUSD",1725657249381,0.05536634,53380.0,53363.0,0.002]
["bitfinex","BTCUSD",1725657249595,0.05536634,53380.0,53362.0,0.0746]
["bitfinex","BTCUSD",1725657249596,0.05520781,53379.0,53362.0,0.03]
["bitfinex","BTCUSD",1725657249818,0.05520781,53376.0,53362.0,0.03]
["bitfinex","BTCUSD",1725657250266,0.1,53377.0,53357.0,0.414]
["bitfinex","BTCUSD",1725657250267,0.0276,53375.0,53357.0,0.414]
["bitfinex","BTCUSD",1725657250506,0.023,53374.0,53358.0,0.55430836]
["bitfinex","BTCUSD",1725657250716,0.023,53374.0,53357.0,0.414]
["bitfinex","BTCUSD",1725657250717,0.07820781,53374.0,53357.0,0.414]
["bitfinex","BTCUSD",1725657250931,0.023,53374.0,53357.0,0.414]
["bitfinex","BTCUSD",1725657251149,0.023,53374.0,53357.0,0.424]
["bitfinex","BTCUSD",1725657251373,0.023,53374.0,53358.0,0.01]
["bitfinex","BTCUSD",1725657251609,0.023,53374.0,53360.0,0.01]
["bitfinex","BTCUSD",1725657251832,0.023,53374.0,53362.0,0.01]
["bitfinex","BTCUSD",1725657252054,0.15799372,53382.0,53357.0,0.414]
["bitfinex","BTCUSD",1725657252055,0.1046,53381.0,53366.0,0.002]
["bitfinex","BTCUSD",1725657252273,0.0046,53381.0,53367.0,0.414]
["bitfinex","BTCUSD",1725657252501,0.0046,53381.0,53367.0,0.6062]
["bitfinex","BTCUSD",1725657252715,0.0046,53387.0,53367.0,0.6162]
["bitfinex","BTCUSD",1725657252956,0.075175,53386.0,53373.0,0.002]
["bitfinex","BTCUSD",1725657253162,5.0546,53387.0,53373.0,0.002]
["bitfinex","BTCUSD",1725657253163,0.0046,53387.0,53373.0,0.002]
["bitfinex","BTCUSD",1725657253376,0.0046,53387.0,53371.0,0.01]
["bitfinex","BTCUSD",1725657253377,0.0046,53387.0,53377.0,0.002]
["bitfinex","BTCUSD",1725657253810,0.0046,53387.0,53372.0,0.01]
["bitfinex","BTCUSD",1725657253811,0.0046,53387.0,53373.0,0.002]
["bitfinex","BTCUSD",1725657254280,0.0046,53387.0,53371.0,0.02]
["bitfinex","BTCUSD",1725657254281,0.121,53386.0,53371.0,0.01]
["bitfinex","BTCUSD",1725657254495,2.289,53386.0,53370.0,0.02]
["bitfinex","BTCUSD",1725657254711,0.0046,53387.0,53371.0,0.01]
["bitfinex","BTCUSD",1725657255395,0.0046,53387.0,53370.0,0.01]
["bitfinex","BTCUSD",1725657255396,1.767,53386.0,53370.0,0.01]
["bitfinex","BTCUSD",1725657255617,1.165,53385.0,53370.0,0.01]
["bitfinex","BTCUSD",1725657255832,0.023,53384.0,53368.0,0.032]
["bitfinex","BTCUSD",1725657256080,0.023,53384.0,53371.0,0.012]
["bitfinex","BTCUSD",1725657256295,0.023,53384.0,53372.0,0.424]
["bitfinex","BTCUSD",1725657256955,0.00081,53388.0,53375.0,0.01]
["bitfinex","BTCUSD",1725657257179,0.00081,53388.0,53374.0,0.01]
["bitfinex","BTCUSD",1725657257397,0.00081,53388.0,53380.0,0.002]
["bitfinex","BTCUSD",1725657257398,0.000814,53386.0,53380.0,0.002]
["bitfinex","BTCUSD",1725657257826,0.000814,53386.0,53375.0,0.02]
["bitfinex","BTCUSD",1725657257827,0.1,53390.0,53383.0,0.002]
["bitfinex","BTCUSD",1725657258052,0.32979026,53403.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657258271,1.903,53402.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657258493,0.02,53395.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657259167,0.023,53394.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657261152,0.023,53394.0,53387.0,0.002]
["bitfinex","BTCUSD",1725657261804,0.023,53394.0,53384.0,0.426]
["bitfinex","BTCUSD",1725657262018,0.023,53394.0,53384.0,0.416]
["bitfinex","BTCUSD",1725657262659,0.023,53398.0,53384.0,0.426]
["bitfinex","BTCUSD",1725657262878,0.0098157,53397.0,53384.0,0.426]
["bitfinex","BTCUSD",1725657263125,0.023,53396.0,53384.0,0.426]
["bitfinex","BTCUSD",1725657263580,0.32869027,53414.0,53384.0,0.426]
["bitfinex","BTCUSD",1725657263835,0.023,53400.0,53385.0,0.0608]
["bitfinex","BTCUSD",1725657264054,5.144,53413.0,53384.0,0.416]
["bitfinex","BTCUSD",1725657264284,0.075157,53411.0,53384.0,0.416]
["bitfinex","BTCUSD",1725657264524,0.075157,53411.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657264525,5.14363,53410.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657264755,5.05,53409.0,53385.0,0.55430836]
["bitfinex","BTCUSD",1725657264980,3.202,53408.0,53385.0,0.55430836]
["bitfinex","BTCUSD",1725657265206,1.847,53407.0,53385.0,0.55430836]
["bitfinex","BTCUSD",1725657265473,1.506,53406.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657265714,0.187318,53385.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657265926,0.210318,53385.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657267402,0.210318,53385.0,53384.0,0.416]
["bitfinex","BTCUSD",1725657268100,0.210318,53385.0,53384.0,0.414]
["bitfinex","BTCUSD",1725657269578,0.210318,53385.0,53384.0,0.7052]
["bitfinex","BTCUSD",1725657269579,0.16216955,53385.0,53384.0,0.7052]
["bitfinex","BTCUSD",1725657269845,0.000813,53403.0,53392.0,0.5886]
["bitfinex","BTCUSD",1725657269846,0.18729,53393.0,53392.0,0.5886]
["bitfinex","BTCUSD",1725657270089,0.18729,53393.0,53392.0,0.6186]
["bitfinex","BTCUSD",1725657270349,0.176053,53393.0,53392.0,0.6186]
["bitfinex","BTCUSD",1725657270595,0.176053,53393.0,53392.0,0.68046]
["bitfinex","BTCUSD",1725657270820,0.000813,53403.0,53399.0,0.03]
["bitfinex","BTCUSD",1725657271090,0.000813,53403.0,53401.0,0.01]
["bitfinex","BTCUSD",1725657271845,0.000813,53403.0,53402.0,0.002]
["bitfinex","BTCUSD",1725657272099,0.000813,53403.0,53401.0,0.012]
["bitfinex","BTCUSD",1725657272348,0.000813,53403.0,53401.0,0.01]
["bitfinex","BTCUSD",1725657272830,0.000813,53403.0,53402.0,0.6186]
["bitfinex","BTCUSD",1725657273093,0.000813,53403.0,53402.0,0.5981195]
["bitfinex","BTCUSD",1725657273350,0.000813,53403.0,53402.0,0.5881195]
["bitfinex","BTCUSD",1725657273620,0.000813,53403.0,53402.0,0.5981195]
["bitfinex","BTCUSD",1725657274334,0.000813,53403.0,53402.0,0.6201195]
["bitfinex","BTCUSD",1725657274567,0.000813,53403.0,53402.0,0.68213145]
["bitfinex","BTCUSD",1725657278768,0.000124,53421.0,53419.0,0.1963]
["bitfinex","BTCUSD",1725657279223,0.000124,53421.0,53419.0,0.2063]
["bitfinex","BTCUSD",1725657279468,0.000124,53421.0,53420.0,0.4229]
["bitfinex","BTCUSD",1725657279674,0.000124,53421.0,53420.0,0.4249]
["bitfinex","BTCUSD",1725657279888,0.000124,53421.0,53420.0,0.4049]
["bitfinex","BTCUSD",1725657280325,0.000124,53421.0,53420.0,0.4249]
["bitfinex","BTCUSD",1725657281018,0.000124,53421.0,53417.0,0.01]
["bitfinex","BTCUSD",1725657281231,0.000124,53421.0,53414.0,0.02]
["bitfinex","BTCUSD",1725657281232,0.000124,53421.0,53416.0,0.01]
["bitfinex","BTCUSD",1725657281673,0.000124,53421.0,53417.0,0.01]
["bitfinex","BTCUSD",1725657281898,0.000124,53421.0,53410.0,0.3929]
["bitfinex","BTCUSD",1725657282165,0.000124,53421.0,53410.0,0.4029]
["bitfinex","BTCUSD",1725657283492,0.000124,53421.0,53410.0,0.3929]
["bitfinex","BTCUSD",1725657283712,0.000124,53421.0,53406.0,0.4029]
["bitfinex","BTCUSD",1725657283941,0.000124,53421.0,53406.0,0.3929]
["bitfinex","BTCUSD",1725657284692,0.000124,53421.0,53410.0,0.01]
["bitfinex","BTCUSD",1725657284959,0.000124,53421.0,53412.0,0.01]
["bitfinex","BTCUSD",1725657285242,0.000124,53421.0,53410.0,0.06129]
["bitfinex","BTCUSD",1725657285243,0.000124,53421.0,53419.0,0.01]
["bitfinex","BTCUSD",1725657285501,0.000124,53421.0,53416.0,0.02]
["bitfinex","BTCUSD",1725657285502,0.000124,53421.0,53420.0,0.4099]
["bitfinex","BTCUSD",1725657286685,0.000124,53421.0,53420.0,0.4199]
["bitfinex","BTCUSD",1725657287653,0.000124,53421.0,53416.0,0.01]
["bitfinex","BTCUSD",1725657288112,0.000124,53421.0,53411.0,0.4099]
["bitfinex","BTCUSD",1725657288113,0.162324,53421.0,53411.0,0.4099]
["bitfinex","BTCUSD",1725657288643,0.023,53420.0,53411.0,0.4099]
["bitfinex","BTCUSD",1725657289136,0.023,53420.0,53408.0,0.01]
["bitfinex","BTCUSD",1725657289638,0.023,53420.0,53407.0,0.01]
["bitfinex","BTCUSD",1725657289885,0.023,53420.0,53408.0,0.01]
["bitfinex","BTCUSD",1725657290128,0.023,53420.0,53409.0,0.01]
["bitfinex","BTCUSD",1725657290362,0.023,53420.0,53409.0,0.02]
["bitfinex","BTCUSD",1725657290910,0.023,53420.0,53409.0,0.03]
["bitfinex","BTCUSD",1725657291141,0.023,53420.0,53403.0,0.4099]
["bitfinex","BTCUSD",1725657291371,5.1474,53419.0,53398.0,0.4199]
["bitfinex","BTCUSD",1725657291612,0.0523609,53418.0,53401.0,0.55430836]
["bitfinex","BTCUSD",1725657291848,0.0523609,53418.0,53398.0,0.4099]
["bitfinex","BTCUSD",1725657291849,0.1622,53417.0,53398.0,0.4099]
["bitfinex","BTCUSD",1725657292086,0.08463173,53416.0,53398.0,0.4099]
["bitfinex","BTCUSD",1725657292338,2.7942,53417.0,53392.0,0.421526]
["bitfinex","BTCUSD",1725657292339,0.0552672,53414.0,53392.0,0.421526]
["bitfinex","BTCUSD",1725657292529,0.0552672,53414.0,53393.0,0.01]
["bitfinex","BTCUSD",1725657292530,0.2596,53412.0,53393.0,0.01]
["bitfinex","BTCUSD",1725657292809,0.02936453,53411.0,53392.0,0.411526]
["bitfinex","BTCUSD",1725657293057,0.05236453,53411.0,53392.0,0.411526]
["bitfinex","BTCUSD",1725657293294,2.66863173,53410.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657293552,0.0552672,53407.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657293814,0.0829008,53408.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657293815,0.02524875,53408.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657294044,0.023,53406.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657294512,0.023,53408.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657294761,0.023,53410.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657295274,0.07829216,53410.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657295508,0.11058432,53414.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657295509,0.05532178,53414.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657295745,0.01,53412.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657297653,0.08298267,53423.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657297654,0.05532178,53423.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657297881,0.16596534,53443.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657297882,2.173131,53422.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657298096,2.1,53421.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657298841,2.078,53421.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657299086,0.075131,53422.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657299306,2.083,53421.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657299549,0.07841711,53421.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657300043,0.023,53421.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657300281,0.05541711,53420.0,53403.0,0.001626]
["bitfinex","BTCUSD",1725657300538,0.11083422,53426.0,53414.0,0.185]
["bitfinex","BTCUSD",1725657300539,0.05541711,53424.0,53414.0,0.185]
["bitfinex","BTCUSD",1725657300757,0.32979026,53435.0,53404.0,0.55430836]
["bitfinex","BTCUSD",1725657300758,0.05541711,53428.0,53407.0,0.3799]
["bitfinex","BTCUSD",1725657301042,0.075129,53423.0,53407.0,0.3799]
["bitfinex","BTCUSD",1725657301357,0.075129,53423.0,53398.0,0.022]
["bitfinex","BTCUSD",1725657301358,0.075129,53423.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657301359,0.05541711,53421.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657301536,4.76113072,53422.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657301801,0.05546031,53409.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657302025,0.05546031,53405.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657302502,0.023,53404.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657302986,0.16638093,53422.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657302987,0.07845495,53405.0,53403.0,0.38129416]
["bitfinex","BTCUSD",1725657303241,0.023,53405.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657303493,0.13865077,53416.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657303494,3.86845495,53404.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657303768,4.92114154,53404.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657303961,4.92279231,53404.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657304220,4.78414154,53404.0,53403.0,0.00139416]
["bitfinex","BTCUSD",1725657304694,4.51182,53404.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657304927,0.4345,53411.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657304928,0.13850167,53394.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657305175,2.67208677,53398.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657305176,4.54119855,53393.0,53392.0,0.001626]
["bitfinex","BTCUSD",1725657305632,1.7639,53377.0,53370.0,0.001626]
["bitfinex","BTCUSD",1725657305871,4.83309855,53393.0,53370.0,0.001626]
["bitfinex","BTCUSD",1725657305872,0.08302703,53372.0,53370.0,0.001626]
["bitfinex","BTCUSD",1725657306102,0.16605406,53385.0,53370.0,0.001626]
["bitfinex","BTCUSD",1725657306103,3.72437855,53371.0,53370.0,0.001626]
["bitfinex","BTCUSD",1725657306324,3.72437855,53371.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657306325,0.02937855,53371.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657306552,0.05527594,53359.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657306798,0.13818986,53366.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657306799,2.616,53358.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657307012,0.023,53358.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657307221,0.023,53360.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657307442,0.935,53360.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657307700,0.023,53360.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657307914,0.13818986,53373.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657307915,0.023,53364.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657308139,1.162,53363.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657308360,0.023,53362.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657308584,0.023,53362.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657308808,4.117,53361.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657309074,0.023,53362.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657309285,0.172,53361.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657309503,0.023,53360.0,53349.0,0.00162]
["bitfinex","BTCUSD",1725657309721,0.08291391,53371.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657309937,3.643,53370.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657310163,0.964,53369.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657310385,4.51182,53373.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657310823,4.56709594,53373.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657311045,4.59009594,53372.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657311273,0.05527594,53370.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657311511,2.776,53369.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657311718,0.05527594,53375.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657311719,0.375,53368.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657311943,4.51182,53378.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657312153,0.05527594,53378.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657312367,4.51182,53377.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657312574,4.40095269,53381.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657312575,4.51182,53379.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657312794,4.25806036,53380.0,53351.0,0.3771]
["bitfinex","BTCUSD",1725657313000,4.269361,53379.0,53351.0,0.36581471]
["bitfinex","BTCUSD",1725657313210,4.281061,53378.0,53352.0,0.55430836]
["bitfinex","BTCUSD",1725657313424,4.258061,53377.0,53352.0,0.55430836]
["bitfinex","BTCUSD",1725657313632,0.023,53376.0,53352.0,0.55423045]
["bitfinex","BTCUSD",1725657313837,4.258061,53375.0,53352.0,0.55423045]
["bitfinex","BTCUSD",1725657314115,0.023,53374.0,53352.0,0.55423045]
["bitfinex","BTCUSD",1725657314333,4.258061,53373.0,53352.0,0.55423045]
["bitfinex","BTCUSD",1725657314556,2.77920864,53381.0,53355.0,0.01]
["bitfinex","BTCUSD",1725657314768,0.4118,53385.0,53357.0,0.01]
["bitfinex","BTCUSD",1725657314769,3.977,53380.0,53357.0,0.01]
["bitfinex","BTCUSD",1725657314989,2.107,53379.0,53360.0,0.002]
["bitfinex","BTCUSD",1725657315210,2.483,53384.0,53360.0,0.002]
["bitfinex","BTCUSD",1725657315432,2.029,53383.0,53360.0,0.002]
["bitfinex","BTCUSD",1725657315659,3.156,53384.0,53361.0,0.1824]
["bitfinex","BTCUSD",1725657315892,4.258061,53384.0,53361.0,0.1824]
["bitfinex","BTCUSD",1725657316119,0.0945,53383.0,53362.0,0.93140836]
["bitfinex","BTCUSD",1725657316334,0.0945,53383.0,53362.0,0.3771]
["bitfinex","BTCUSD",1725657316335,0.187395,53363.0,53362.0,0.3771]
["bitfinex","BTCUSD",1725657316798,0.187395,53363.0,53362.0,0.22718]
["bitfinex","BTCUSD",1725657317015,0.187395,53363.0,53362.0,0.1897]
["bitfinex","BTCUSD",1725657318143,0.210395,53363.0,53362.0,0.191326]
["bitfinex","BTCUSD",1725657318581,0.210395,53363.0,53362.0,0.153846]
["bitfinex","BTCUSD",1725657318833,0.210395,53363.0,53362.0,0.12846259]
["bitfinex","BTCUSD",1725657319079,0.187395,53363.0,53362.0,0.32386259]
["bitfinex","BTCUSD",1725657320216,0.187395,53363.0,53362.0,0.34386259]
["bitfinex","BTCUSD",1725657320517,0.187395,53363.0,53362.0,0.32386259]
["bitfinex","BTCUSD",1725657320731,0.187395,53363.0,53362.0,0.33386259]
["bitfinex","BTCUSD",1725657320952,0.187395,53363.0,53362.0,0.32386259]
["bitfinex","BTCUSD",1725657321178,0.187395,53363.0,53362.0,0.12846259]
["bitfinex","BTCUSD",1725657321412,0.210395,53363.0,53362.0,0.001626]
["bitfinex","BTCUSD",1725657321628,0.210395,53363.0,53362.0,0.391426]
["bitfinex","BTCUSD",1725657322104,0.187395,53363.0,53362.0,0.391426]
["bitfinex","BTCUSD",1725657323617,0.210395,53363.0,53362.0,0.391426]
["bitfinex","BTCUSD",1725657326306,0.310395,53363.0,53362.0,0.391426]
["bitfinex","BTCUSD",1725657328349,0.32999826,53363.0,53362.0,0.391426]
["bitfinex","BTCUSD",1725657329041,0.30699826,53363.0,53362.0,0.391426]
["bitfinex","BTCUSD",1725657329260,0.30699826,53363.0,53362.0,0.572926]
["bitfinex","BTCUSD",1725657329511,0.30699826,53363.0,53362.0,0.574926]
["bitfinex","BTCUSD",1725657330199,0.11910326,53363.0,53362.0,0.584926]
["bitfinex","BTCUSD",1725657330435,0.11910326,53363.0,53362.0,0.582926]
["bitfinex","BTCUSD",1725657330436,0.01960326,53363.0,53362.0,0.582926]
["bitfinex","BTCUSD",1725657330680,0.02041726,53363.0,53362.0,0.572926]
["bitfinex","BTCUSD",1725657331325,0.04341726,53363.0,53362.0,0.572926]
["bitfinex","BTCUSD",1725657334647,0.04341726,53363.0,53362.0,0.391426]
["bitfinex","BTCUSD",1725657335811,0.10997772,53382.0,53362.0,0.391426]
["bitfinex","BTCUSD",1725657335812,0.05498886,53391.0,53375.0,0.01]
["bitfinex","BTCUSD",1725657336026,0.15787216,53400.0,53375.0,0.01]
["bitfinex","BTCUSD",1725657336027,0.55430836,53388.0,53375.0,0.01]
["bitfinex","BTCUSD",1725657336267,0.02937881,53387.0,53376.0,0.46113]
["bitfinex","BTCUSD",1725657336486,0.01960326,53395.0,53372.0,0.2015]
["bitfinex","BTCUSD",1725657336487,0.02937881,53386.0,53378.0,0.012]
["bitfinex","BTCUSD",1725657336714,0.01960326,53395.0,53381.0,0.3998]
["bitfinex","BTCUSD",1725657336959,0.02937372,53394.0,53381.0,0.3998]
["bitfinex","BTCUSD",1725657337137,0.01718644,53394.0,53381.0,0.46113]
["bitfinex","BTCUSD",1725657337393,0.029379,53397.0,53381.0,0.46113]
["bitfinex","BTCUSD",1725657337394,0.02937372,53393.0,53381.0,0.46113]
["bitfinex","BTCUSD",1725657337610,0.02937372,53396.0,53385.0,0.002]
["bitfinex","BTCUSD",1725657337848,0.28120326,53401.0,53392.0,0.3998]
["bitfinex","BTCUSD",1725657337849,0.02937372,53395.0,53392.0,0.3998]
["bitfinex","BTCUSD",1725657338073,0.02937372,53395.0,53394.0,0.1835]
["bitfinex","BTCUSD",1725657338074,0.01718644,53395.0,53394.0,0.1835]
["bitfinex","BTCUSD",1725657338318,0.02937075,53397.0,53394.0,0.1815]
["bitfinex","BTCUSD",1725657338541,0.02937075,53404.0,53394.0,0.1815]
["bitfinex","BTCUSD",1725657338766,0.11186229,53407.0,53394.0,0.1815]
["bitfinex","BTCUSD",1725657338767,0.02937075,53403.0,53394.0,0.1815]
["bitfinex","BTCUSD",1725657338983,0.01718644,53403.0,53394.0,0.1815]
["bitfinex","BTCUSD",1725657339235,0.02937075,53402.0,53394.0,0.1815]
["bitfinex","BTCUSD",1725657339871,0.04655719,53401.0,53394.0,0.1815]
["bitfinex","BTCUSD",1725657340132,0.02937075,53400.0,53395.0,0.3917]
["bitfinex","BTCUSD",1725657340357,0.01718644,53401.0,53395.0,0.3917]
["bitfinex","BTCUSD",1725657340589,0.02936992,53400.0,53389.0,0.1841]
["bitfinex","BTCUSD",1725657340817,0.2616,53404.0,53389.0,0.1841]
["bitfinex","BTCUSD",1725657340818,0.02936992,53399.0,53389.0,0.1841]
["bitfinex","BTCUSD",1725657341055,0.02936992,53398.0,53389.0,0.1841]
["bitfinex","BTCUSD",1725657341297,0.023,53397.0,53389.0,0.1841]
["bitfinex","BTCUSD",1725657341546,0.023,53397.0,53383.0,0.5758]
["bitfinex","BTCUSD",1725657341547,0.04655636,53396.0,53383.0,0.5758]
["bitfinex","BTCUSD",1725657341774,0.02936992,53395.0,53383.0,0.5758]
["bitfinex","BTCUSD",1725657342004,0.023,53394.0,53383.0,0.5758]
["bitfinex","BTCUSD",1725657342272,0.023,53394.0,53384.0,0.3917]
["bitfinex","BTCUSD",1725657342500,0.08296501,53403.0,53383.0,0.1841]
["bitfinex","BTCUSD",1725657342501,0.08296501,53403.0,53390.0,0.3917]
["bitfinex","BTCUSD",1725657342502,0.01718644,53393.0,53390.0,0.3917]
["bitfinex","BTCUSD",1725657342726,0.05531001,53402.0,53390.0,0.3917]
["bitfinex","BTCUSD",1725657342940,0.02937099,53401.0,53390.0,0.3917]
["bitfinex","BTCUSD",1725657343164,0.04655743,53401.0,53390.0,0.3917]
["bitfinex","BTCUSD",1725657343399,0.01800044,53401.0,53390.0,0.3917]
["bitfinex","BTCUSD",1725657343790,0.01800044,53401.0,53393.0,0.01]
["bitfinex","BTCUSD",1725657344003,0.01800044,53401.0,53394.0,0.3967]
["bitfinex","BTCUSD",1725657344405,0.000814,53401.0,53394.0,0.3967]
["bitfinex","BTCUSD",1725657345622,0.000814,53401.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657345623,1.92031001,53400.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657345835,1.66668084,53399.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657346046,0.05537044,53397.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657346225,0.02937145,53398.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657346226,0.023,53396.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657346689,0.01755314,53395.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657346898,0.023,53394.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657347108,0.01755314,53393.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657347318,0.023,53394.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657347319,0.023,53392.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657347532,0.05537044,53399.0,53391.0,0.1976]
["bitfinex","BTCUSD",1725657347767,0.05537044,53399.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657347976,0.04055314,53398.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657348185,0.023,53398.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657348405,0.01755314,53397.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657349062,0.01755314,53397.0,53393.0,0.002]
["bitfinex","BTCUSD",1725657349272,0.01755314,53397.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657349485,0.05537044,53396.0,53391.0,0.1956]
["bitfinex","BTCUSD",1725657349712,0.05618444,53401.0,53396.0,0.3987]
["bitfinex","BTCUSD",1725657349934,0.05618444,53401.0,53400.0,0.002]
["bitfinex","BTCUSD",1725657349935,0.000814,53401.0,53400.0,0.002]
["bitfinex","BTCUSD",1725657350180,0.000814,53401.0,53399.0,0.002]
["bitfinex","BTCUSD",1725657350433,0.000814,53401.0,53397.0,0.002]
["bitfinex","BTCUSD",1725657350948,0.000814,53401.0,53396.0,0.3967]
["bitfinex","BTCUSD",1725657351162,0.023814,53401.0,53397.0,0.002]
["bitfinex","BTCUSD",1725657351455,0.000814,53401.0,53397.0,0.002]
["bitfinex","BTCUSD",1725657352766,0.000814,53401.0,53396.0,0.3967]
["bitfinex","BTCUSD",1725657353012,0.000814,53401.0,53400.0,0.6043]
["bitfinex","BTCUSD",1725657353229,0.01960326,53410.0,53409.0,0.5923]
["bitfinex","BTCUSD",1725657353469,0.01960326,53410.0,53409.0,0.6043]
["bitfinex","BTCUSD",1725657353696,0.01960326,53410.0,53409.0,0.6243]
["bitfinex","BTCUSD",1725657353939,0.01960326,53410.0,53397.0,0.374547]
["bitfinex","BTCUSD",1725657353940,0.00081,53417.0,53413.0,0.032]
["bitfinex","BTCUSD",1725657354150,0.23061549,53414.0,53413.0,0.6243]
["bitfinex","BTCUSD",1725657354365,0.23061549,53414.0,53413.0,0.68673]
["bitfinex","BTCUSD",1725657354583,0.00081,53417.0,53416.0,0.6243]
["bitfinex","BTCUSD",1725657355720,0.0150885,53417.0,53416.0,0.6243]
["bitfinex","BTCUSD",1725657355927,0.0150885,53417.0,53416.0,0.6043]
["bitfinex","BTCUSD",1725657356159,0.0150885,53417.0,53416.0,0.692973]
["bitfinex","BTCUSD",1725657356404,0.000813,53421.0,53420.0,0.032]
["bitfinex","BTCUSD",1725657356620,0.000813,53421.0,53420.0,0.6343673]
["bitfinex","BTCUSD",1725657356838,0.26426285,53449.0,53435.0,0.002]
["bitfinex","BTCUSD",1725657356839,0.1811,53449.0,53435.0,0.002]
["bitfinex","BTCUSD",1725657357051,0.08397285,53453.0,53435.0,0.002]
["bitfinex","BTCUSD",1725657357052,0.55430836,53446.0,53443.0,0.03]
["bitfinex","BTCUSD",1725657357266,0.00081,53453.0,53443.0,0.03]
["bitfinex","BTCUSD",1725657357267,0.22980249,53444.0,53443.0,0.03]
["bitfinex","BTCUSD",1725657357480,0.22980249,53444.0,53443.0,0.4267]
["bitfinex","BTCUSD",1725657357707,0.22980249,53444.0,53443.0,0.3967]
["bitfinex","BTCUSD",1725657358149,0.27080927,53444.0,53437.0,0.5923]
["bitfinex","BTCUSD",1725657358382,0.22980249,53438.0,53437.0,0.5923]
["bitfinex","BTCUSD",1725657359323,0.22980249,53438.0,53437.0,0.5943]
["bitfinex","BTCUSD",1725657359780,0.22980249,53438.0,53437.0,0.6043]
["bitfinex","BTCUSD",1725657359990,0.22980249,53438.0,53437.0,0.67486296]
["bitfinex","BTCUSD",1725657360201,0.22980249,53438.0,53437.0,0.6243]
["bitfinex","BTCUSD",1725657362356,0.22980249,53438.0,53437.0,0.6223]
["bitfinex","BTCUSD",1725657362810,0.22980249,53438.0,53437.0,0.6243]
["bitfinex","BTCUSD",1725657363029,0.22980249,53438.0,53437.0,0.5923]
["bitfinex","BTCUSD",1725657363464,0.22980249,53438.0,53432.0,0.3867]
["bitfinex","BTCUSD",1725657363690,0.45960498,53433.0,53432.0,0.3867]
["bitfinex","BTCUSD",1725657363911,0.45960498,53433.0,53430.0,0.1996]
["bitfinex","BTCUSD",1725657363912,0.49467852,53433.0,53425.0,0.3867]
["bitfinex","BTCUSD",1725657364152,0.22980249,53426.0,53425.0,0.3867]
["bitfinex","BTCUSD",1725657364596,0.24205081,53426.0,53425.0,0.3867]
["bitfinex","BTCUSD",1725657365047,0.24205081,53426.0,53420.0,0.2096]
["bitfinex","BTCUSD",1725657365048,0.24205081,53426.0,53420.0,0.5863]
["bitfinex","BTCUSD",1725657365259,0.22980249,53433.0,53420.0,0.5963]
["bitfinex","BTCUSD",1725657365260,0.22980249,53421.0,53420.0,0.5963]
["bitfinex","BTCUSD",1725657365471,0.20711736,53433.0,53420.0,0.5963]
["bitfinex","BTCUSD",1725657365718,0.22980249,53421.0,53420.0,0.5963]
["bitfinex","BTCUSD",1725657365953,0.24198945,53421.0,53420.0,0.5963]
["bitfinex","BTCUSD",1725657366785,0.24198945,53421.0,53420.0,0.5983]
["bitfinex","BTCUSD",1725657367021,0.24198945,53421.0,53420.0,0.5883]
["bitfinex","BTCUSD",1725657367256,0.24198945,53421.0,53420.0,0.6183]
["bitfinex","BTCUSD",1725657367257,0.22980249,53421.0,53420.0,0.6183]
["bitfinex","BTCUSD",1725657367683,0.24198085,53421.0,53420.0,0.619926]
["bitfinex","BTCUSD",1725657368102,0.24198085,53421.0,53420.0,0.6819186]
["bitfinex","BTCUSD",1725657368315,0.22980249,53421.0,53420.0,0.619926]
["bitfinex","BTCUSD",1725657368526,0.2419812,53421.0,53420.0,0.619926]
["bitfinex","BTCUSD",1725657369791,0.2419812,53421.0,53420.0,0.597926]
["bitfinex","BTCUSD",1725657370012,0.2419812,53421.0,53420.0,0.587926]
["bitfinex","BTCUSD",1725657370219,0.22980249,53421.0,53420.0,0.587926]
["bitfinex","BTCUSD",1725657370455,0.22980249,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657370456,0.24199672,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657370663,0.26499672,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657371127,2.61339672,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657371349,3.69139672,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657371579,4.89945772,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657371998,1.92839672,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657372234,0.79839672,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657372476,0.26499672,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657372689,0.24199672,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657373119,0.42918872,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657374246,0.42918872,53421.0,53420.0,0.011626]
["bitfinex","BTCUSD",1725657375323,0.42918872,53421.0,53420.0,0.001626]
["bitfinex","BTCUSD",1725657375782,0.42918872,53421.0,53407.0,0.01]
["bitfinex","BTCUSD",1725657375783,0.187237,53408.0,53407.0,0.01]
["bitfinex","BTCUSD",1725657376010,0.187237,53408.0,53406.0,0.3867]
["bitfinex","BTCUSD",1725657376011,0.187241,53407.0,53406.0,0.3967]
["bitfinex","BTCUSD",1725657376230,0.187241,53407.0,53406.0,0.4167]
["bitfinex","BTCUSD",1725657376459,0.187241,53407.0,53406.0,0.67813]
["bitfinex","BTCUSD",1725657376668,0.19929594,53407.0,53406.0,0.68013]
["bitfinex","BTCUSD",1725657376885,0.187241,53407.0,53406.0,0.68013]
["bitfinex","BTCUSD",1725657377112,0.19929594,53407.0,53406.0,0.68013]
["bitfinex","BTCUSD",1725657378928,0.3764,53438.0,53421.0,0.002]
["bitfinex","BTCUSD",1725657378929,0.187188,53422.0,53421.0,0.002]
["bitfinex","BTCUSD",1725657379167,0.187188,53422.0,53421.0,0.032]
["bitfinex","BTCUSD",1725657379604,0.187188,53422.0,53421.0,0.6011]
["bitfinex","BTCUSD",1725657386057,0.19736373,53422.0,53421.0,0.5811]
["bitfinex","BTCUSD",1725657386292,0.19736373,53422.0,53421.0,0.4]
["bitfinex","BTCUSD",1725657386523,0.19736373,53422.0,53421.0,0.42]
["bitfinex","BTCUSD",1725657387460,0.187188,53422.0,53421.0,0.42]
["bitfinex","BTCUSD",1725657388071,0.187188,53422.0,53421.0,0.462]
["bitfinex","BTCUSD",1725657388292,0.187188,53422.0,53421.0,0.42]
["bitfinex","BTCUSD",1725657388505,0.187188,53422.0,53421.0,0.002]
["bitfinex","BTCUSD",1725657389345,0.21654128,53422.0,53421.0,0.002]
["bitfinex","BTCUSD",1725657390970,0.187188,53422.0,53421.0,0.002]
["bitfinex","BTCUSD",1725657391213,0.21654207,53422.0,53421.0,0.002]
["bitfinex","BTCUSD",1725657391652,0.21654207,53422.0,53412.0,0.3828]
["bitfinex","BTCUSD",1725657391653,0.18722,53413.0,53412.0,0.3828]
["bitfinex","BTCUSD",1725657391938,0.18722,53413.0,53404.0,0.03]
["bitfinex","BTCUSD",1725657391939,0.187241,53407.0,53404.0,0.03]
["bitfinex","BTCUSD",1725657392153,0.41704349,53407.0,53406.0,0.011626]
["bitfinex","BTCUSD",1725657393005,0.41704349,53407.0,53406.0,0.001626]
["bitfinex","BTCUSD",1725657393469,0.41704349,53407.0,53388.0,0.03763]
["bitfinex","BTCUSD",1725657393470,0.70336772,53407.0,53389.0,0.4128]
["bitfinex","BTCUSD",1725657393704,0.41710249,53390.0,53389.0,0.4128]
["bitfinex","BTCUSD",1725657394184,0.1873,53390.0,53389.0,0.4128]
["bitfinex","BTCUSD",1725657394674,0.1873,53390.0,53389.0,0.5971]
["bitfinex","BTCUSD",1725657395329,0.1873,53390.0,53389.0,0.65681]
["bitfinex","BTCUSD",1725657396213,0.1873,53390.0,53389.0,0.5971]
["bitfinex","BTCUSD",1725657396430,0.1873,53390.0,53389.0,0.3928]
["bitfinex","BTCUSD",1725657397127,0.1873,53390.0,53389.0,0.4128]
["bitfinex","BTCUSD",1725657397343,0.1873,53390.0,53389.0,0.3828]
["bitfinex","BTCUSD",1725657397557,0.1873,53390.0,53384.0,0.1843]
["bitfinex","BTCUSD",1725657397558,0.187304,53389.0,53388.0,0.03]
["bitfinex","BTCUSD",1725657397765,0.47277888,53389.0,53388.0,0.03]
["bitfinex","BTCUSD",1725657397981,0.41710649,53389.0,53388.0,0.03]
["bitfinex","BTCUSD",1725657401414,0.41710649,53389.0,53388.0,0.4335]
["bitfinex","BTCUSD",1725657401415,0.187304,53389.0,53388.0,0.4335]
["bitfinex","BTCUSD",1725657401834,0.187304,53389.0,53388.0,0.49528]
["bitfinex","BTCUSD",1725657402046,0.187304,53389.0,53388.0,0.4235]
["bitfinex","BTCUSD",1725657402319,0.41710649,53389.0,53388.0,0.4335]
["bitfinex","BTCUSD",1725657402737,0.187304,53389.0,53388.0,0.4335]
["bitfinex","BTCUSD",1725657402949,0.187304,53389.0,53388.0,0.49528]
["bitfinex","BTCUSD",1725657403635,0.187304,53389.0,53388.0,0.4335]
["bitfinex","BTCUSD",1725657404330,0.187304,53389.0,53388.0,0.6296]
["bitfinex","BTCUSD",1725657405219,0.187244,53406.0,53405.0,0.6296]
["bitfinex","BTCUSD",1725657408380,0.05559099,53415.0,53414.0,0.01]
["bitfinex","BTCUSD",1725657408595,0.187213,53415.0,53414.0,0.6296]
["bitfinex","BTCUSD",1725657409260,0.000814,53422.0,53415.0,0.4035]
["bitfinex","BTCUSD",1725657409473,0.188002,53422.0,53421.0,0.4335]
["bitfinex","BTCUSD",1725657410462,0.188002,53422.0,53421.0,0.6296]
["bitfinex","BTCUSD",1725657410676,0.188002,53422.0,53421.0,0.6316]
["bitfinex","BTCUSD",1725657410677,0.000814,53422.0,53421.0,0.6316]
["bitfinex","BTCUSD",1725657410901,0.188002,53422.0,53421.0,0.732201]
["bitfinex","BTCUSD",1725657411771,0.188002,53422.0,53421.0,0.730201]
["bitfinex","BTCUSD",1725657412889,0.22980249,53433.0,53421.0,0.730201]
["bitfinex","BTCUSD",1725657412890,0.276057,53433.0,53432.0,0.03]
["bitfinex","BTCUSD",1725657414323,0.276057,53433.0,53432.0,0.4335]
["bitfinex","BTCUSD",1725657414555,0.18715,53433.0,53432.0,0.47685]
["bitfinex","BTCUSD",1725657417228,0.18715,53433.0,53432.0,0.02]
["bitfinex","BTCUSD",1725657417454,0.22980249,53434.0,53433.0,0.03]
["bitfinex","BTCUSD",1725657419030,0.22980249,53434.0,53431.0,0.01]
["bitfinex","BTCUSD",1725657419255,0.22980249,53434.0,53432.0,0.01]
["bitfinex","BTCUSD",1725657420429,0.22980249,53434.0,53418.0,0.55430836]
["bitfinex","BTCUSD",1725657420430,0.22980249,53434.0,53422.0,0.03]
["bitfinex","BTCUSD",1725657420650,0.22980249,53434.0,53421.0,0.01]
["bitfinex","BTCUSD",1725657420651,0.22980249,53423.0,53421.0,0.01]
["bitfinex","BTCUSD",1725657420864,0.22980249,53423.0,53420.0,0.02]
["bitfinex","BTCUSD",1725657420865,0.22980249,53423.0,53422.0,0.01]
["bitfinex","BTCUSD",1725657421084,0.08348083,53428.0,53423.0,0.01]
["bitfinex","BTCUSD",1725657421085,0.05565388,53424.0,53423.0,0.01]
["bitfinex","BTCUSD",1725657421307,0.22980249,53428.0,53423.0,0.01]
["bitfinex","BTCUSD",1725657421522,0.28545637,53428.0,53423.0,0.01]
["bitfinex","BTCUSD",1725657421739,0.05565388,53427.0,53422.0,0.01]
["bitfinex","BTCUSD",1725657421962,0.08348083,53429.0,53415.0,0.4161]
["bitfinex","BTCUSD",1725657421963,0.22980249,53423.0,53420.0,0.01]
["bitfinex","BTCUSD",1725657422182,0.08348083,53429.0,53419.0,0.01]
["bitfinex","BTCUSD",1725657422183,0.22980249,53421.0,53419.0,0.01]
["bitfinex","BTCUSD",1725657422405,0.28545637,53426.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657422625,0.22980249,53426.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657422890,0.28545637,53426.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657423102,0.22980249,53426.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657425098,0.13870826,53434.0,53416.0,0.04161]
["bitfinex","BTCUSD",1725657425099,0.0554833,53429.0,53428.0,0.03]
["bitfinex","BTCUSD",1725657425328,0.22980249,53436.0,53434.0,0.03]
["bitfinex","BTCUSD",1725657425329,0.0554833,53435.0,53434.0,0.03]
["bitfinex","BTCUSD",1725657425592,0.22980249,53436.0,53429.0,0.04177]
["bitfinex","BTCUSD",1725657425593,0.22980249,53436.0,53435.0,0.03]
["bitfinex","BTCUSD",1725657426261,0.22980249,53436.0,53435.0,0.4177]
["bitfinex","BTCUSD",1725657426697,0.22980249,53436.0,53435.0,0.03]
["bitfinex","BTCUSD",1725657428023,0.22980249,53436.0,53435.0,0.01]
["bitfinex","BTCUSD",1725657428900,0.22980249,53436.0,53432.0,0.01]
["bitfinex","BTCUSD",1725657428901,0.42470249,53436.0,53432.0,0.01]
["bitfinex","BTCUSD",1725657429125,0.42470249,53436.0,53419.0,0.01]
["bitfinex","BTCUSD",1725657429126,0.08322495,53433.0,53422.0,0.02]
["bitfinex","BTCUSD",1725657429368,0.08322495,53433.0,53419.0,0.01]
["bitfinex","BTCUSD",1725657429369,0.22980249,53423.0,53421.0,0.57430836]
["bitfinex","BTCUSD",1725657429607,0.22980249,53423.0,53421.0,0.03]
["bitfinex","BTCUSD",1725657430236,0.2852766,53423.0,53421.0,0.03]
["bitfinex","BTCUSD",1725657430675,0.22980249,53423.0,53421.0,0.03]
["bitfinex","BTCUSD",1725657431984,0.22980249,53423.0,53420.0,0.01]
["bitfinex","BTCUSD",1725657432620,0.2852766,53423.0,53420.0,0.01]
["bitfinex","BTCUSD",1725657432841,0.2852766,53423.0,53422.0,0.03]
["bitfinex","BTCUSD",1725657433064,0.11096661,53427.0,53422.0,0.03]
["bitfinex","BTCUSD",1725657433065,0.22980249,53433.0,53432.0,0.01]
["bitfinex","BTCUSD",1725657433307,0.22980249,53433.0,53432.0,0.4177]
["bitfinex","BTCUSD",1725657433950,0.22940667,53433.0,53432.0,0.4177]
["bitfinex","BTCUSD",1725657434785,0.22940667,53433.0,53432.0,0.45947]
["bitfinex","BTCUSD",1725657435198,0.18715,53433.0,53432.0,0.45947]
["bitfinex","BTCUSD",1725657435413,0.18715,53433.0,53432.0,0.64477]
["bitfinex","BTCUSD",1725657438279,0.18715,53433.0,53432.0,0.603]
["bitfinex","BTCUSD",1725657438747,0.41695249,53433.0,53432.0,0.4177]
["bitfinex","BTCUSD",1725657438970,0.18715,53433.0,53432.0,0.4177]
["bitfinex","BTCUSD",1725657442402,0.18715,53433.0,53432.0,0.419328]
["bitfinex","BTCUSD",1725657443512,0.18715,53433.0,53432.0,0.011628]
["bitfinex","BTCUSD",1725657443971,0.21649557,53433.0,53432.0,0.031628]
["bitfinex","BTCUSD",1725657444629,0.21649557,53433.0,53432.0,0.001628]
["bitfinex","BTCUSD",1725657444875,0.44629806,53433.0,53432.0,1e-06]
["bitfinex","BTCUSD",1725657445122,0.52966234,53433.0,53432.0,1e-06]
["bitfinex","BTCUSD",1725657445342,0.44629806,53433.0,53432.0,0.010001]
["bitfinex","BTCUSD",1725657445997,0.43629806,53433.0,53432.0,1e-06]
["bitfinex","BTCUSD",1725657446192,0.43629806,53433.0,53432.0,0.010001]
["bitfinex","BTCUSD",1725657446448,0.40695249,53433.0,53432.0,0.005001]
["bitfinex","BTCUSD",1725657446654,0.40695249,53433.0,53432.0,0.025001]
["bitfinex","BTCUSD",1725657447772,0.40695249,53433.0,53432.0,0.02]
["bitfinex","BTCUSD",1725657447979,0.40695249,53433.0,53432.0,0.025001]
["bitfinex","BTCUSD",1725657448445,0.40682056,53433.0,53432.0,0.025001]
["bitfinex","BTCUSD",1725657448904,0.43616661,53433.0,53432.0,0.025001]
["bitfinex","BTCUSD",1725657449124,0.46253762,53433.0,53432.0,0.025001]
["bitfinex","BTCUSD",1725657449362,0.49018484,53433.0,53432.0,0.025001]
["bitfinex","BTCUSD",1725657449580,0.49045787,53433.0,53432.0,0.025001]
["bitfinex","BTCUSD",1725657450230,0.17701807,53433.0,53432.0,0.400101]
["bitfinex","BTCUSD",1725657450440,0.23281444,53433.0,53432.0,0.4401111]
["bitfinex","BTCUSD",1725657450650,0.26065538,53433.0,53432.0,0.4401111]
["bitfinex","BTCUSD",1725657451296,0.17701807,53433.0,53432.0,0.4401111]
["bitfinex","BTCUSD",1725657451930,0.28801166,53433.0,53432.0,0.400101]
["bitfinex","BTCUSD",1725657452422,0.17701807,53433.0,53432.0,0.400101]
["bitfinex","BTCUSD",1725657453614,0.17701807,53433.0,53432.0,0.595301]
["bitfinex","BTCUSD",1725657453615,0.23295888,53433.0,53432.0,0.595301]
["bitfinex","BTCUSD",1725657453829,0.17701807,53433.0,53432.0,0.595301]
["bitfinex","BTCUSD",1725657454039,0.05594173,53437.0,53435.0,0.02]
["bitfinex","BTCUSD",1725657454272,0.05595695,53437.0,53436.0,0.02]
["bitfinex","BTCUSD",1725657454941,0.05595695,53438.0,53437.0,0.02]
["bitfinex","BTCUSD",1725657455124,0.05595695,53438.0,53437.0,0.05951]
["bitfinex","BTCUSD",1725657455333,0.0839126,53440.0,53437.0,0.05951]
["bitfinex","BTCUSD",1725657455543,0.0559526,53438.0,53437.0,0.05951]
["bitfinex","BTCUSD",1725657456244,0.0839126,53441.0,53437.0,0.05951]
["bitfinex","BTCUSD",1725657456245,0.03724861,53439.0,53438.0,0.025001]
["bitfinex","BTCUSD",1725657456463,0.13874199,53445.0,53442.0,0.02]
["bitfinex","BTCUSD",1725657456464,0.03724861,53443.0,53442.0,0.02]
["bitfinex","BTCUSD",1725657456693,0.0839126,53445.0,53440.0,0.005001]
["bitfinex","BTCUSD",1725657456694,0.22980249,53444.0,53443.0,0.02]
["bitfinex","BTCUSD",1725657457097,0.22980249,53444.0,53438.0,0.5703]
["bitfinex","BTCUSD",1725657457098,0.0839126,53446.0,53445.0,0.025001]
["bitfinex","BTCUSD",1725657457307,0.0839126,53447.0,53445.0,0.025001]
["bitfinex","BTCUSD",1725657457524,0.32979026,53457.0,53438.0,0.5703]
["bitfinex","BTCUSD",1725657457525,0.06521109,53457.0,53453.0,0.025001]
["bitfinex","BTCUSD",1725657457742,0.000813,53460.0,53456.0,0.025001]
["bitfinex","BTCUSD",1725657457950,0.000813,53460.0,53459.0,0.02]
["bitfinex","BTCUSD",1725657458391,0.000813,53460.0,53459.0,0.025001]
["bitfinex","BTCUSD",1725657459052,0.000813,53460.0,53459.0,0.423801]
["bitfinex","BTCUSD",1725657459490,0.000813,53460.0,53459.0,0.4861111]
["bitfinex","BTCUSD",1725657460162,0.187868,53460.0,53459.0,0.4861111]
["bitfinex","BTCUSD",1725657460618,0.187868,53460.0,53459.0,0.423801]
["bitfinex","BTCUSD",1725657470423,0.187868,53460.0,53459.0,0.612901]
["bitfinex","BTCUSD",1725657471450,0.00081,53468.0,53467.0,0.025001]
["bitfinex","BTCUSD",1725657471703,0.00081,53468.0,53467.0,1.183894]
["bitfinex","BTCUSD",1725657471917,0.00081,53468.0,53467.0,0.7795989]
["bitfinex","BTCUSD",1725657472149,0.00081,53468.0,53467.0,0.9666299]
["bitfinex","BTCUSD",1725657472632,0.00081,53468.0,53467.0,1.3783219]
["bitfinex","BTCUSD",1725657472906,0.00081,53468.0,53467.0,1.7643839]
["bitfinex","BTCUSD",1725657473164,0.00081,53468.0,53467.0,1.3883219]
["bitfinex","BTCUSD",1725657473416,0.00081,53468.0,53467.0,0.7635989]
["bitfinex","BTCUSD",1725657473679,0.00081,53468.0,53467.0,0.9506299]
["bitfinex","BTCUSD",1725657473932,0.00081,53468.0,53467.0,0.9526299]
["bitfinex","BTCUSD",1725657474186,0.00081,53468.0,53467.0,1.3643219]
["bitfinex","BTCUSD",1725657474687,0.00081,53468.0,53467.0,0.8012289]
["bitfinex","BTCUSD",1725657474929,0.00081,53468.0,53467.0,0.606801]
["bitfinex","BTCUSD",1725657475637,0.00081,53468.0,53467.0,0.644431]
["bitfinex","BTCUSD",1725657476143,0.00081,53468.0,53467.0,0.606801]
["bitfinex","BTCUSD",1725657476644,0.2299658,53468.0,53467.0,0.025001]
["bitfinex","BTCUSD",1725657477111,0.2299658,53468.0,53467.0,0.0667711]
["bitfinex","BTCUSD",1725657477373,0.2291558,53470.0,53469.0,0.02]
["bitfinex","BTCUSD",1725657477846,0.2291558,53470.0,53469.0,0.025001]
["bitfinex","BTCUSD",1725657479323,0.2291558,53470.0,53469.0,0.005001]
["bitfinex","BTCUSD",1725657479524,0.4168558,53470.0,53469.0,0.005001]
["bitfinex","BTCUSD",1725657480169,0.2291558,53470.0,53469.0,0.005001]
["bitfinex","BTCUSD",1725657481447,0.2291558,53470.0,53468.0,0.02]
["bitfinex","BTCUSD",1725657481448,0.2291558,53470.0,53468.0,0.01]
["bitfinex","BTCUSD",1725657481666,0.2291558,53470.0,53450.0,0.03763]
["bitfinex","BTCUSD",1725657481668,0.25207138,53470.0,53457.0,0.005001]
["bitfinex","BTCUSD",1725657481885,0.25207138,53470.0,53450.0,0.02]
["bitfinex","BTCUSD",1725657481886,0.1877,53457.0,53450.0,0.005001]
["bitfinex","BTCUSD",1725657482088,0.2291558,53451.0,53450.0,0.005001]
["bitfinex","BTCUSD",1725657482335,0.2291558,53451.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657482589,0.3864,53450.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657483332,0.2291558,53451.0,53450.0,0.005001]
["bitfinex","BTCUSD",1725657483558,0.2104557,53451.0,53450.0,0.005001]
["bitfinex","BTCUSD",1725657483803,0.1877,53457.0,53450.0,0.005001]
["bitfinex","BTCUSD",1725657483804,0.2291558,53456.0,53452.0,0.005001]
["bitfinex","BTCUSD",1725657484037,0.2291558,53456.0,53455.0,0.005001]
["bitfinex","BTCUSD",1725657484283,0.2291558,53456.0,53455.0,0.025001]
["bitfinex","BTCUSD",1725657485000,0.1972,53463.0,53455.0,0.025001]
["bitfinex","BTCUSD",1725657485001,0.2291558,53459.0,53457.0,0.02]
["bitfinex","BTCUSD",1725657485251,0.2291558,53459.0,53458.0,0.025001]
["bitfinex","BTCUSD",1725657485495,0.2291558,53464.0,53463.0,0.025001]
["bitfinex","BTCUSD",1725657485751,0.05560832,53474.0,53473.0,0.005001]
["bitfinex","BTCUSD",1725657485752,0.2291558,53474.0,53473.0,0.005001]
["bitfinex","BTCUSD",1725657485995,0.150472,53487.0,53486.0,0.03483603]
["bitfinex","BTCUSD",1725657485996,0.01135877,53487.0,53486.0,0.03483603]
["bitfinex","BTCUSD",1725657486462,0.01135877,53487.0,53486.0,0.04262299]
["bitfinex","BTCUSD",1725657486689,0.2291558,53490.0,53486.0,0.04262299]
["bitfinex","BTCUSD",1725657486947,0.08353811,53504.0,53486.0,0.04262299]
["bitfinex","BTCUSD",1725657486948,0.02555357,53507.0,53496.0,0.005001]
["bitfinex","BTCUSD",1725657487168,0.00559534,53497.0,53496.0,0.005001]
["bitfinex","BTCUSD",1725657487444,0.10643381,53513.0,53486.0,0.03762199]
["bitfinex","BTCUSD",1725657487668,0.16348835,53487.0,53486.0,0.03762199]
["bitfinex","BTCUSD",1725657487893,0.21686051,53487.0,53486.0,0.03762199]
["bitfinex","BTCUSD",1725657488535,0.18768962,53487.0,53486.0,0.03762199]
["bitfinex","BTCUSD",1725657488739,0.13195501,53487.0,53486.0,0.03762199]
["bitfinex","BTCUSD",1725657490445,0.00030461,53512.0,53511.0,0.01]
["bitfinex","BTCUSD",1725657490712,0.0804611,53520.0,53511.0,0.01]
["bitfinex","BTCUSD",1725657490948,0.2291558,53517.0,53511.0,0.01]
["bitfinex","BTCUSD",1725657491161,0.16709801,53546.0,53491.0,0.01]
["bitfinex","BTCUSD",1725657491162,0.2291558,53514.0,53491.0,0.01]
["bitfinex","BTCUSD",1725657491391,2.01662248,53527.0,53502.0,0.55430836]
["bitfinex","BTCUSD",1725657491392,0.02931095,53513.0,53502.0,0.55430836]
["bitfinex","BTCUSD",1725657491603,0.08994976,53503.0,53495.0,0.03]
["bitfinex","BTCUSD",1725657491816,0.08994976,53503.0,53496.0,0.55430836]
["bitfinex","BTCUSD",1725657492065,0.144999,53525.0,53493.0,0.01]
["bitfinex","BTCUSD",1725657492066,0.3269982,53506.0,53493.0,0.01]
["bitfinex","BTCUSD",1725657492296,0.13906046,53524.0,53487.0,0.01]
["bitfinex","BTCUSD",1725657492297,0.3269982,53494.0,53487.0,0.01]
["bitfinex","BTCUSD",1725657492524,0.3269982,53494.0,53491.0,0.55430836]
["bitfinex","BTCUSD",1725657492525,0.023,53493.0,53491.0,0.55430836]
["bitfinex","BTCUSD",1725657492718,0.023,53493.0,53490.0,0.01]
["bitfinex","BTCUSD",1725657492930,0.3269982,53500.0,53490.0,0.01]
["bitfinex","BTCUSD",1725657492931,0.3269982,53500.0,53491.0,0.01]
["bitfinex","BTCUSD",1725657493147,0.03269982,53505.0,53491.0,0.01]
["bitfinex","BTCUSD",1725657493359,0.3269982,53500.0,53494.0,0.002]
["bitfinex","BTCUSD",1725657493578,0.32869027,53523.0,53495.0,0.01]
["bitfinex","BTCUSD",1725657493579,0.3269982,53506.0,53495.0,0.01]
["bitfinex","BTCUSD",1725657493802,0.3269982,53506.0,53498.0,0.01]
["bitfinex","BTCUSD",1725657494461,0.3269982,53506.0,53494.0,0.002]
["bitfinex","BTCUSD",1725657494462,0.3269982,53506.0,53502.0,0.01]
["bitfinex","BTCUSD",1725657494813,0.1972,53510.0,53502.0,0.01]
["bitfinex","BTCUSD",1725657494861,0.3269982,53512.0,53504.0,0.01]
["bitfinex","BTCUSD",1725657495086,0.07,53525.0,53519.0,0.01]
["bitfinex","BTCUSD",1725657495271,0.07,53525.0,53516.0,0.02]
["bitfinex","BTCUSD",1725657495272,0.07,53525.0,53520.0,0.01]
["bitfinex","BTCUSD",1725657495606,0.07,53525.0,53524.0,0.01]
["bitfinex","BTCUSD",1725657496035,0.30547539,53534.0,53526.0,0.002]
["bitfinex","BTCUSD",1725657496242,0.30547539,53534.0,53523.0,0.02]
["bitfinex","BTCUSD",1725657496243,0.3269982,53528.0,53523.0,0.022]
["bitfinex","BTCUSD",1725657496443,0.3269982,53528.0,53523.0,0.01]
["bitfinex","BTCUSD",1725657496647,0.3269982,53528.0,53513.0,0.5964]
["bitfinex","BTCUSD",1725657496648,0.3269982,53528.0,53516.0,0.01]
["bitfinex","BTCUSD",1725657496849,0.3829,53538.0,53515.0,0.002]
["bitfinex","BTCUSD",1725657496850,0.3269982,53517.0,53515.0,0.01]
["bitfinex","BTCUSD",1725657497095,0.3269982,53517.0,53512.0,0.11172968]
["bitfinex","BTCUSD",1725657497096,0.3269982,53517.0,53512.0,0.09172968]
["bitfinex","BTCUSD",1725657497317,0.3269982,53517.0,53512.0,0.10172968]
["bitfinex","BTCUSD",1725657497528,0.3269982,53517.0,53512.0,0.09172968]
["bitfinex","BTCUSD",1725657497741,0.1972,53516.0,53512.0,0.0263945]
["bitfinex","BTCUSD",1725657497943,0.2202,53516.0,53512.0,0.0263945]
["bitfinex","BTCUSD",1725657499329,4.2487,53515.0,53512.0,0.0263945]
["bitfinex","BTCUSD",1725657499539,0.18498307,53514.0,53512.0,0.0263945]
["bitfinex","BTCUSD",1725657499748,3.4847,53513.0,53512.0,0.0263945]
["bitfinex","BTCUSD",1725657500098,0.3817,53512.0,53496.0,0.55430836]
["bitfinex","BTCUSD",1725657500312,0.3269982,53500.0,53496.0,0.55430836]
["bitfinex","BTCUSD",1725657500769,0.3269982,53500.0,53486.0,0.01]
["bitfinex","BTCUSD",1725657500770,0.3817,53498.0,53486.0,0.01]
["bitfinex","BTCUSD",1725657500977,0.3269982,53492.0,53487.0,0.01]
["bitfinex","BTCUSD",1725657501199,0.3269982,53492.0,53486.0,0.012]
["bitfinex","BTCUSD",1725657501403,0.023,53491.0,53486.0,0.012]
["bitfinex","BTCUSD",1725657501611,0.023,53491.0,53486.0,0.01]
["bitfinex","BTCUSD",1725657501998,0.023,53491.0,53484.0,0.01]
["bitfinex","BTCUSD",1725657502541,0.023,53491.0,53486.0,0.002]
["bitfinex","BTCUSD",1725657502742,0.023,53491.0,53489.0,0.01]
["bitfinex","BTCUSD",1725657503363,0.023,53491.0,53489.0,0.012]
["bitfinex","BTCUSD",1725657503970,0.05566478,53506.0,53495.0,0.01]
["bitfinex","BTCUSD",1725657504173,0.3269982,53502.0,53492.0,0.00764934]
["bitfinex","BTCUSD",1725657504314,0.3269982,53502.0,53490.0,0.5914]
["bitfinex","BTCUSD",1725657504315,0.03269982,53502.0,53490.0,0.4075]
["bitfinex","BTCUSD",1725657504523,0.3269982,53493.0,53478.0,0.00764934]
["bitfinex","BTCUSD",1725657504724,0.3931,53492.0,53477.0,0.00764934]
["bitfinex","BTCUSD",1725657504998,0.3931,53492.0,53472.0,0.01]
["bitfinex","BTCUSD",1725657504999,0.3269982,53478.0,53472.0,0.01]
["bitfinex","BTCUSD",1725657505209,0.3269982,53478.0,53469.0,0.001626]
["bitfinex","BTCUSD",1725657505385,0.3269982,53470.0,53469.0,0.00927534]
["bitfinex","BTCUSD",1725657505595,0.3499982,53470.0,53469.0,0.00927534]
["bitfinex","BTCUSD",1725657506695,0.3499982,53470.0,53469.0,0.01127534]
["bitfinex","BTCUSD",1725657506903,0.3269982,53470.0,53469.0,0.02127534]
["bitfinex","BTCUSD",1725657507106,0.3269982,53470.0,53469.0,0.03127534]
["bitfinex","BTCUSD",1725657507534,0.05566478,53487.0,53469.0,0.03127534]
["bitfinex","BTCUSD",1725657507535,0.3269982,53476.0,53475.0,0.02764934]
["bitfinex","BTCUSD",1725657507752,0.05566478,53488.0,53480.0,0.4075]
["bitfinex","BTCUSD",1725657507753,0.3269982,53482.0,53480.0,0.4075]
["bitfinex","BTCUSD",1725657507968,0.05566478,53488.0,53484.0,0.01]
["bitfinex","BTCUSD",1725657507969,0.3269982,53488.0,53484.0,0.01]
["bitfinex","BTCUSD",1725657508183,0.3269982,53488.0,53484.0,0.02764934]
["bitfinex","BTCUSD",1725657508391,0.3269982,53488.0,53487.0,0.002]
["bitfinex","BTCUSD",1725657508607,0.3269982,53488.0,53480.0,0.4075]
["bitfinex","BTCUSD",1725657508608,0.3269982,53488.0,53481.0,0.00764934]
["bitfinex","BTCUSD",1725657508813,0.08349718,53499.0,53480.0,0.4095]
["bitfinex","BTCUSD",1725657508814,0.05566478,53496.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657509033,0.0139162,53495.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657509239,0.0139162,53495.0,53487.0,0.00964934]
["bitfinex","BTCUSD",1725657509455,0.05566478,53497.0,53487.0,0.00964934]
["bitfinex","BTCUSD",1725657509865,0.023,53496.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657510120,0.07866478,53497.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657510338,0.3269982,53488.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657510543,0.3499982,53488.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657511163,0.37929415,53488.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657511382,0.3499982,53488.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657512033,0.05566478,53495.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657512034,0.3269982,53494.0,53487.0,0.00764934]
["bitfinex","BTCUSD",1725657512277,0.3269982,53494.0,53485.0,0.002]
["bitfinex","BTCUSD",1725657512278,0.3269982,53494.0,53492.0,0.4075]
["bitfinex","BTCUSD",1725657512808,0.3269982,53494.0,53492.0,0.5914]
["bitfinex","BTCUSD",1725657514056,0.3269982,53494.0,53491.0,0.00764934]
["bitfinex","BTCUSD",1725657514466,0.023,53493.0,53491.0,0.00764934]
["bitfinex","BTCUSD",1725657516117,0.05229487,53493.0,53491.0,0.00764934]
["bitfinex","BTCUSD",1725657516527,0.02929487,53493.0,53491.0,0.00764934]
["bitfinex","BTCUSD",1725657516727,0.02929487,53493.0,53492.0,0.02764934]
["bitfinex","BTCUSD",1725657516996,0.02929487,53493.0,53492.0,0.61904934]
["bitfinex","BTCUSD",1725657517206,0.05650621,53496.0,53495.0,0.02964934]
["bitfinex","BTCUSD",1725657517207,0.000815,53496.0,53495.0,0.02964934]
["bitfinex","BTCUSD",1725657517416,0.000815,53496.0,53495.0,0.43714934]
["bitfinex","BTCUSD",1725657517633,0.187744,53496.0,53495.0,0.43714934]
["bitfinex","BTCUSD",1725657517842,0.21703399,53496.0,53495.0,0.50362577]
["bitfinex","BTCUSD",1725657518491,0.59089299,53496.0,53495.0,0.50362577]
["bitfinex","BTCUSD",1725657518694,0.96475199,53496.0,53495.0,0.50362577]
["bitfinex","BTCUSD",1725657519114,1.33861099,53496.0,53495.0,0.50362577]
["bitfinex","BTCUSD",1725657520601,1.36792477,53496.0,53495.0,0.43714934]
["bitfinex","BTCUSD",1725657520812,1.33863478,53496.0,53495.0,0.43714934]
["bitfinex","BTCUSD",1725657521232,1.71249378,53496.0,53495.0,0.43714934]
["bitfinex","BTCUSD",1725657521484,1.33863478,53496.0,53495.0,0.43714934]
["bitfinex","BTCUSD",1725657522129,1.33863478,53496.0,53495.0,0.49925427]
["bitfinex","BTCUSD",1725657522334,1.34804673,53496.0,53495.0,0.49925427]
["bitfinex","BTCUSD",1725657522544,1.34804673,53496.0,53495.0,0.43714934]
["bitfinex","BTCUSD",1725657522767,1.53497673,53496.0,53493.0,0.00764934]
["bitfinex","BTCUSD",1725657522985,1.53497673,53496.0,53490.0,0.4052]
["bitfinex","BTCUSD",1725657522986,0.3269982,53493.0,53490.0,0.01764934]
["bitfinex","BTCUSD",1725657523196,1.2616982,53493.0,53492.0,0.00764934]
["bitfinex","BTCUSD",1725657523414,1.72061361,53493.0,53492.0,0.00764934]
["bitfinex","BTCUSD",1725657523639,2.0387743,53493.0,53492.0,0.00764934]
["bitfinex","BTCUSD",1725657523867,2.0387743,53493.0,53481.0,0.3852]
["bitfinex","BTCUSD",1725657523868,0.7348982,53493.0,53481.0,0.3852]
["bitfinex","BTCUSD",1725657524083,0.7348982,53493.0,53480.0,0.00764934]
["bitfinex","BTCUSD",1725657524084,0.22931684,53482.0,53480.0,0.00764934]
["bitfinex","BTCUSD",1725657524312,0.18675708,53481.0,53480.0,0.00764934]
["bitfinex","BTCUSD",1725657524529,0.186989,53479.0,53478.0,0.00764934]
["bitfinex","BTCUSD",1725657524757,0.023,53481.0,53478.0,0.00764934]
["bitfinex","BTCUSD",1725657524953,0.186989,53479.0,53478.0,0.00764934]
["bitfinex","BTCUSD",1725657525173,0.186989,53479.0,53471.0,0.3852]
["bitfinex","BTCUSD",1725657525174,0.187013,53472.0,53471.0,0.3852]
["bitfinex","BTCUSD",1725657525415,0.187013,53472.0,53471.0,0.39284934]
["bitfinex","BTCUSD",1725657525632,0.210013,53472.0,53471.0,0.39284934]
["bitfinex","BTCUSD",1725657525838,0.210013,53472.0,53471.0,0.00764934]
["bitfinex","BTCUSD",1725657526058,0.210013,53472.0,53466.0,0.4052]
["bitfinex","BTCUSD",1725657526059,0.37978069,53472.0,53466.0,0.4052]
["bitfinex","BTCUSD",1725657526263,0.187031,53467.0,53466.0,0.4052]
["bitfinex","BTCUSD",1725657526470,0.187031,53467.0,53466.0,0.44592]
["bitfinex","BTCUSD",1725657527127,0.187031,53467.0,53466.0,0.44792]
["bitfinex","BTCUSD",1725657527752,0.18082779,53467.0,53466.0,0.44792]
["bitfinex","BTCUSD",1725657529030,0.18082779,53467.0,53466.0,0.63232]
["bitfinex","BTCUSD",1725657529518,0.18082779,53467.0,53466.0,0.64232]
["bitfinex","BTCUSD",1725657530360,0.18082779,53467.0,53466.0,0.65232]
["bitfinex","BTCUSD",1725657530801,0.18082779,53467.0,53466.0,0.65432]
["bitfinex","BTCUSD",1725657531222,0.18082779,53467.0,53466.0,0.65232]
["bitfinex","BTCUSD",1725657532488,0.18082779,53467.0,53466.0,0.64232]
["bitfinex","BTCUSD",1725657533614,0.18082779,53467.0,53466.0,0.5916]
["bitfinex","BTCUSD",1725657536990,0.21013144,53467.0,53466.0,0.5916]
["bitfinex","BTCUSD",1725657538062,0.21013144,53467.0,53466.0,0.02]
["bitfinex","BTCUSD",1725657538487,0.23945717,53467.0,53466.0,0.02]
["bitfinex","BTCUSD",1725657538689,0.32320851,53467.0,53466.0,0.02]
["bitfinex","BTCUSD",1725657539097,0.32324472,53467.0,53466.0,0.02]
["bitfinex","BTCUSD",1725657539302,0.32324472,53467.0,53466.0,0.02163]
["bitfinex","BTCUSD",1725657539520,0.35265469,53467.0,53466.0,0.00163]
["bitfinex","BTCUSD",1725657539741,0.43643016,53467.0,53466.0,0.00163]
["bitfinex","BTCUSD",1725657539943,0.3439494,53467.0,53466.0,0.00163]
["bitfinex","BTCUSD",1725657540151,0.7327494,53467.0,53466.0,0.00163]
["bitfinex","BTCUSD",1725657540364,0.64897393,53467.0,53466.0,0.00163]
["bitfinex","BTCUSD",1725657540573,0.76065969,53467.0,53466.0,0.00163]
["bitfinex","BTCUSD",1725657540783,0.64897393,53467.0,53466.0,0.00163]
["bitfinex","BTCUSD",1725657541020,0.58211514,53467.0,53454.0,0.01]
["bitfinex","BTCUSD",1725657541231,0.51454944,53455.0,53454.0,0.02]
["bitfinex","BTCUSD",1725657541441,0.54387517,53455.0,53454.0,0.02]
["bitfinex","BTCUSD",1725657541859,0.59970945,53455.0,53454.0,0.02]
["bitfinex","BTCUSD",1725657542089,0.59970945,53455.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657542090,0.82511477,53455.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657542334,0.08374996,53456.0,53448.0,0.021628]
["bitfinex","BTCUSD",1725657542335,0.51457044,53449.0,53448.0,0.021628]
["bitfinex","BTCUSD",1725657542546,0.187094,53449.0,53448.0,0.021628]
["bitfinex","BTCUSD",1725657543417,0.187094,53449.0,53448.0,0.412228]
["bitfinex","BTCUSD",1725657544783,0.11176866,53458.0,53448.0,0.412228]
["bitfinex","BTCUSD",1725657544784,0.05585882,53458.0,53455.0,0.012]
["bitfinex","BTCUSD",1725657545009,0.05585882,53458.0,53455.0,0.022]
["bitfinex","BTCUSD",1725657545010,0.187069,53456.0,53455.0,0.022]
["bitfinex","BTCUSD",1725657545220,0.187069,53456.0,53455.0,0.02]
["bitfinex","BTCUSD",1725657545437,0.187069,53456.0,53448.0,0.390228]
["bitfinex","BTCUSD",1725657545438,0.023,53456.0,53448.0,0.011628]
["bitfinex","BTCUSD",1725657545646,0.023,53456.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657545647,0.32747644,53449.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657546174,0.35047644,53449.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657546430,0.37979568,53449.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657546917,0.35679568,53449.0,53448.0,0.001628]
["bitfinex","BTCUSD",1725657547164,0.35679568,53449.0,53446.0,0.01]
["bitfinex","BTCUSD",1725657547165,0.37979568,53449.0,53438.0,0.02]
["bitfinex","BTCUSD",1725657547418,0.37979568,53449.0,53437.0,0.02]
["bitfinex","BTCUSD",1725657547419,0.32747644,53439.0,53437.0,0.02]
["bitfinex","BTCUSD",1725657547672,0.32747644,53439.0,53438.0,0.02]
["bitfinex","BTCUSD",1725657548147,0.22962568,53439.0,53438.0,0.02]
["bitfinex","BTCUSD",1725657548395,0.25894811,53439.0,53438.0,0.02]
["bitfinex","BTCUSD",1725657548633,0.22962568,53439.0,53438.0,0.02]
["bitfinex","BTCUSD",1725657549383,0.22962568,53439.0,53437.0,0.01]
["bitfinex","BTCUSD",1725657549647,0.22962568,53439.0,53438.0,0.02]
["bitfinex","BTCUSD",1725657549901,0.22962568,53439.0,53438.0,0.01]
["bitfinex","BTCUSD",1725657550157,0.22962568,53439.0,53436.0,0.01]
["bitfinex","BTCUSD",1725657550158,0.22962568,53439.0,53436.0,0.02]
["bitfinex","BTCUSD",1725657550383,0.25894909,53439.0,53435.0,0.02]
["bitfinex","BTCUSD",1725657550601,0.22962568,53439.0,53435.0,0.02]
["bitfinex","BTCUSD",1725657550825,0.25258825,53439.0,53435.0,0.02]
["bitfinex","BTCUSD",1725657551297,0.25258825,53439.0,53435.0,0.022]
["bitfinex","BTCUSD",1725657551507,0.22962568,53439.0,53435.0,0.022]
["bitfinex","BTCUSD",1725657552645,0.22962568,53439.0,53433.0,0.00162]
["bitfinex","BTCUSD",1725657552882,0.3887,53446.0,53433.0,0.00162]
["bitfinex","BTCUSD",1725657552883,0.22962568,53434.0,53433.0,0.00162]
["bitfinex","BTCUSD",1725657554590,0.25262568,53434.0,53433.0,0.00162]
["bitfinex","BTCUSD",1725657554806,0.22962568,53434.0,53433.0,0.00162]
["bitfinex","BTCUSD",1725657555034,0.22962568,53444.0,53438.0,0.02]
["bitfinex","BTCUSD",1725657555667,0.22962568,53444.0,53440.0,0.02]
["bitfinex","BTCUSD",1725657556746,0.25894508,53444.0,53440.0,0.02]
["bitfinex","BTCUSD",1725657556950,0.3887,53451.0,53443.0,0.002]
["bitfinex","BTCUSD",1725657556951,0.37007079,53451.0,53443.0,0.002]
["bitfinex","BTCUSD",1725657557159,0.22962568,53447.0,53445.0,0.002]
["bitfinex","BTCUSD",1725657557366,0.023,53446.0,53445.0,0.002]
["bitfinex","BTCUSD",1725657557985,0.1894,53453.0,53447.0,0.002]
["bitfinex","BTCUSD",1725657557986,0.22962568,53452.0,53447.0,0.002]
["bitfinex","BTCUSD",1725657558404,0.22962568,53452.0,53449.0,0.01]
["bitfinex","BTCUSD",1725657558873,0.22962568,53457.0,53449.0,0.02]
["bitfinex","BTCUSD",1725657559550,0.22962568,53457.0,53451.0,0.02]
["bitfinex","BTCUSD",1725657559815,0.56023094,53467.0,53458.0,0.02]
["bitfinex","BTCUSD",1725657560037,0.56023094,53467.0,53451.0,0.00374134]
["bitfinex","BTCUSD",1725657560038,0.23044068,53467.0,53466.0,0.002]
["bitfinex","BTCUSD",1725657560917,0.23044068,53467.0,53462.0,0.4136]
["bitfinex","BTCUSD",1725657560918,0.23044068,53467.0,53463.0,0.002]
["bitfinex","BTCUSD",1725657561189,0.23044068,53467.0,53464.0,0.02]
["bitfinex","BTCUSD",1725657561401,0.1926,53476.0,53464.0,0.02]
["bitfinex","BTCUSD",1725657561402,0.23044068,53472.0,53464.0,0.02]
["bitfinex","BTCUSD",1725657561611,0.4037,53477.0,53472.0,0.09091638]
["bitfinex","BTCUSD",1725657561612,0.22962568,53477.0,53472.0,0.09091638]
["bitfinex","BTCUSD",1725657561821,0.22962568,53477.0,53473.0,0.4136]
["bitfinex","BTCUSD",1725657562240,0.22962568,53477.0,53472.0,0.09091638]
["bitfinex","BTCUSD",1725657562880,0.22962568,53477.0,53473.0,0.002]
["bitfinex","BTCUSD",1725657563295,0.1926,53487.0,53474.0,0.01129164]
["bitfinex","BTCUSD",1725657563510,0.16680425,53508.0,53474.0,0.01129164]
["bitfinex","BTCUSD",1725657563511,0.1926,53494.0,53482.0,0.02]
["bitfinex","BTCUSD",1725657563731,0.1926,53494.0,53475.0,0.6018]
["bitfinex","BTCUSD",1725657563732,0.1926,53494.0,53483.0,0.02]
["bitfinex","BTCUSD",1725657563932,0.1926,53494.0,53484.0,0.002]
["bitfinex","BTCUSD",1725657564389,0.22962568,53492.0,53484.0,0.002]
["bitfinex","BTCUSD",1725657564601,0.22962568,53492.0,53483.0,0.02]
["bitfinex","BTCUSD",1725657564846,0.22962568,53487.0,53485.0,0.3771]
["bitfinex","BTCUSD",1725657565294,0.22962568,53487.0,53477.0,0.55430836]
["bitfinex","BTCUSD",1725657565295,0.22962568,53486.0,53478.0,0.02]
["bitfinex","BTCUSD",1725657565725,0.22962568,53486.0,53478.0,0.01]
["bitfinex","BTCUSD",1725657565943,0.02930037,53485.0,53479.0,0.002]
["bitfinex","BTCUSD",1725657566177,0.02930037,53485.0,53475.0,0.002]
["bitfinex","BTCUSD",1725657566397,0.02930037,53485.0,53474.0,0.002]
["bitfinex","BTCUSD",1725657566398,0.18,53480.0,53474.0,0.002]
["bitfinex","BTCUSD",1725657566633,0.41662868,53475.0,53474.0,0.002]
["bitfinex","BTCUSD",1725657566795,0.187006,53474.0,53473.0,0.002]
["bitfinex","BTCUSD",1725657567008,0.22962568,53475.0,53472.0,0.08991638]
["bitfinex","BTCUSD",1725657567217,0.5777,53480.0,53471.0,0.3791]
["bitfinex","BTCUSD",1725657567218,0.05230375,53474.0,53471.0,0.3791]
["bitfinex","BTCUSD",1725657567854,0.05230375,53474.0,53473.0,0.002]
["bitfinex","BTCUSD",1725657568402,0.36135462,53480.0,53475.0,0.002]
["bitfinex","BTCUSD",1725657568613,0.05565056,53489.0,53475.0,0.002]
["bitfinex","BTCUSD",1725657568830,0.04789167,53489.0,53475.0,0.002]
["bitfinex","BTCUSD",1725657569048,1e-08,53479.0,53475.0,0.002]
["bitfinex","BTCUSD",1725657569277,0.04789167,53489.0,53475.0,0.002]
["bitfinex","BTCUSD",1725657569520,0.05565056,53488.0,53475.0,0.002]
["bitfinex","BTCUSD",1725657569716,0.05565056,53488.0,53475.0,0.001]
["bitfinex","BTCUSD",1725657569926,0.05268083,53487.0,53475.0,0.001]
["bitfinex","BTCUSD",1725657570350,0.023,53486.0,53475.0,0.001]
["bitfinex","BTCUSD",1725657570575,0.03960331,53488.0,53473.0,0.02]
["bitfinex","BTCUSD",1725657570978,0.33979026,53491.0,53475.0,0.003]
["bitfinex","BTCUSD",1725657571183,0.01,53491.0,53475.0,0.003]
["bitfinex","BTCUSD",1725657571388,0.4374,53490.0,53475.0,0.04311]
["bitfinex","BTCUSD",1725657571592,0.4374,53490.0,53475.0,0.003]
["bitfinex","BTCUSD",1725657571803,0.09357688,53492.0,53476.0,0.5851]
["bitfinex","BTCUSD",1725657572015,0.01,53491.0,53479.0,0.001]
["bitfinex","BTCUSD",1725657572228,0.01,53492.0,53479.0,0.001]
["bitfinex","BTCUSD",1725657572438,0.023,53491.0,53486.0,0.001]
["bitfinex","BTCUSD",1725657572659,0.08439188,53494.0,53479.0,0.02]
["bitfinex","BTCUSD",1725657572660,0.006,53486.0,53479.0,0.02]
["bitfinex","BTCUSD",1725657573077,0.023,53493.0,53479.0,0.02]
["bitfinex","BTCUSD",1725657573287,0.023815,53494.0,53479.0,0.02]
["bitfinex","BTCUSD",1725657573493,0.023815,53494.0,53480.0,0.05951]
["bitfinex","BTCUSD",1725657573699,0.023815,53494.0,53479.0,0.02]
["bitfinex","BTCUSD",1725657573941,0.02929953,53491.0,53479.0,0.02]
["bitfinex","BTCUSD",1725657574160,0.001,53486.0,53479.0,0.029]
["bitfinex","BTCUSD",1725657574609,0.023,53490.0,53479.0,0.02]
["bitfinex","BTCUSD",1725657574839,0.023,53490.0,53476.0,0.5751]
["bitfinex","BTCUSD",1725657574840,0.05114292,53487.0,53476.0,0.3771]
["bitfinex","BTCUSD",1725657575291,0.05114292,53487.0,53471.0,0.199]
["bitfinex","BTCUSD",1725657575292,0.3747,53486.0,53472.0,0.3771]
["bitfinex","BTCUSD",1725657575542,0.13443584,53490.0,53475.0,0.02]
["bitfinex","BTCUSD",1725657575543,0.023,53485.0,53475.0,0.02]
["bitfinex","BTCUSD",1725657575824,0.023,53490.0,53475.0,0.02]
["bitfinex","BTCUSD",1725657576288,0.023,53491.0,53477.0,0.02]
["bitfinex","BTCUSD",1725657576522,0.11202561,53492.0,53477.0,0.02]
["bitfinex","BTCUSD",1725657576751,0.11202561,53492.0,53478.0,0.3771]
["bitfinex","BTCUSD",1725657576973,0.023,53492.0,53480.0,0.003]
["bitfinex","BTCUSD",1725657577394,0.023,53492.0,53479.0,0.01]
["bitfinex","BTCUSD",1725657577638,0.023,53492.0,53478.0,0.3771]
["bitfinex","BTCUSD",1725657577639,0.023,53492.0,53480.0,0.01]
["bitfinex","BTCUSD",1725657577878,0.023,53492.0,53481.0,0.001]
["bitfinex","BTCUSD",1725657578378,0.02930023,53490.0,53483.0,0.001]
["bitfinex","BTCUSD",1725657578598,0.023,53489.0,53481.0,0.001]
["bitfinex","BTCUSD",1725657578819,0.023,53489.0,53482.0,0.198]
["bitfinex","BTCUSD",1725657579278,0.01969468,53489.0,53482.0,0.198]
["bitfinex","BTCUSD",1725657579523,0.000815,53490.0,53482.0,0.198]
["bitfinex","BTCUSD",1725657579981,0.00028493,53496.0,53483.0,0.41983504]
["bitfinex","BTCUSD",1725657580205,0.23804744,53500.0,53498.0,2.6e-07]
["bitfinex","BTCUSD",1725657580428,0.05574787,53499.0,53498.0,0.38090026]
["bitfinex","BTCUSD",1725657580645,0.3747,53508.0,53498.0,0.38090026]
["bitfinex","BTCUSD",1725657580646,0.05573593,53503.0,53498.0,0.38090026]
["bitfinex","BTCUSD",1725657580859,0.0557355,53504.0,53498.0,0.37990026]
["bitfinex","BTCUSD",1725657581284,0.0557355,53504.0,53498.0,0.38090026]
["bitfinex","BTCUSD",1725657581524,2e-08,53500.0,53492.0,0.1845]
["bitfinex","BTCUSD",1725657581739,0.07549718,53509.0,53492.0,0.1845]
["bitfinex","BTCUSD",1725657581958,0.06642743,53508.0,53492.0,0.1845]
["bitfinex","BTCUSD",1725657582198,0.001,53507.0,53492.0,0.1845]
["bitfinex","BTCUSD",1725657582629,0.023,53507.0,53492.0,0.1845]
["bitfinex","BTCUSD",1725657582883,0.024,53507.0,53492.0,0.1845]
["bitfinex","BTCUSD",1725657583102,0.001,53504.0,53486.0,0.1845]
["bitfinex","BTCUSD",1725657583324,3.46071381,53503.0,53487.0,0.55430836]
["bitfinex","BTCUSD",1725657583550,3.46071381,53503.0,53486.0,0.1845]
["bitfinex","BTCUSD",1725657583759,3.46071381,53503.0,53488.0,0.001]
["bitfinex","BTCUSD",1725657583760,0.023,53502.0,53488.0,0.001]
["bitfinex","BTCUSD",1725657583964,0.023,53502.0,53488.0,0.3819]
["bitfinex","BTCUSD",1725657584202,0.023,53504.0,53488.0,0.3819]
["bitfinex","BTCUSD",1725657584406,1.17697,53503.0,53488.0,0.3819]
["bitfinex","BTCUSD",1725657584650,0.35258205,53505.0,53488.0,0.3819]
["bitfinex","BTCUSD",1725657585507,0.26085525,53505.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657586570,0.05231723,53504.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657586809,0.023,53504.0,53489.0,0.05654]
["bitfinex","BTCUSD",1725657587022,0.023,53504.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657587445,0.02931715,53503.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657587672,0.023,53502.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657587879,0.24444277,53505.0,53489.0,0.001]
["bitfinex","BTCUSD",1725657588106,0.24444277,53505.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657588107,0.22764162,53505.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657588322,0.02929476,53499.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657589618,0.0293179,53498.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657590269,0.023,53497.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657591056,0.023,53497.0,53488.0,0.3829]
["bitfinex","BTCUSD",1725657591293,0.186954,53489.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657591515,0.93477,53489.0,53488.0,0.3839]
["bitfinex","BTCUSD",1725657591721,1.308678,53489.0,53488.0,0.3839]
["bitfinex","BTCUSD",1725657591931,1.682586,53489.0,53488.0,0.3839]
["bitfinex","BTCUSD",1725657592137,2.430402,53489.0,53488.0,0.3839]
["bitfinex","BTCUSD",1725657592768,2.430402,53489.0,53488.0,0.3809]
["bitfinex","BTCUSD",1725657592976,2.430402,53489.0,53488.0,0.20394]
["bitfinex","BTCUSD",1725657593181,2.430402,53489.0,53488.0,0.19394]
["bitfinex","BTCUSD",1725657593596,2.430402,53489.0,53488.0,0.20294]
["bitfinex","BTCUSD",1725657593811,0.001,53499.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657594025,0.023,53489.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657594231,0.023,53489.0,53488.0,0.009]
["bitfinex","BTCUSD",1725657594452,0.023,53489.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657594666,0.02931949,53488.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657594926,0.05569401,53498.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657595141,0.03883435,53497.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657595350,0.02931934,53496.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657595557,0.02931934,53499.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657595770,0.02931934,53498.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657595978,0.001,53489.0,53488.0,0.006]
["bitfinex","BTCUSD",1725657596437,0.26150198,53502.0,53487.0,0.1048304]
["bitfinex","BTCUSD",1725657596697,0.0532514,53507.0,53493.0,0.01]
["bitfinex","BTCUSD",1725657596920,0.33174268,53510.0,53494.0,0.5857]
["bitfinex","BTCUSD",1725657597195,0.20994712,53510.0,53494.0,0.5857]
["bitfinex","BTCUSD",1725657597417,0.01813458,53512.0,53494.0,0.5857]
["bitfinex","BTCUSD",1725657597627,0.4166,53514.0,53497.0,0.001]
["bitfinex","BTCUSD",1725657597842,0.35645091,53514.0,53497.0,0.001]
["bitfinex","BTCUSD",1725657598063,0.001,53521.0,53497.0,0.001]
["bitfinex","BTCUSD",1725657598313,0.001,53521.0,53498.0,0.3978]
["bitfinex","BTCUSD",1725657598314,0.61170578,53515.0,53498.0,0.3978]
["bitfinex","BTCUSD",1725657598521,3.80072204,53516.0,53498.0,0.3978]
["bitfinex","BTCUSD",1725657598747,0.903,53515.0,53498.0,0.3978]
["bitfinex","BTCUSD",1725657598966,0.478,53523.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657599202,0.002,53510.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657600076,0.24517908,53523.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657600295,0.001,53521.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657600519,0.001,53521.0,53502.0,0.3906]
["bitfinex","BTCUSD",1725657600520,0.02928663,53518.0,53502.0,0.3906]
["bitfinex","BTCUSD",1725657600744,0.32,53517.0,53502.0,0.3906]
["bitfinex","BTCUSD",1725657600959,0.06422165,53522.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657600960,0.001,53519.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657601181,2.017,53518.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657601413,0.08294959,53517.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657601636,2.433,53516.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657602327,0.08394959,53517.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657602551,3.198564,53516.0,53502.0,0.3906]
["bitfinex","BTCUSD",1725657602776,0.023,53515.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657602993,0.023,53515.0,53502.0,0.3836]
["bitfinex","BTCUSD",1725657603206,1.655,53514.0,53502.0,0.3836]
["bitfinex","BTCUSD",1725657603429,0.023,53513.0,53502.0,0.3836]
["bitfinex","BTCUSD",1725657603715,0.06472226,53510.0,53502.0,0.3836]
["bitfinex","BTCUSD",1725657603933,0.023,53509.0,53502.0,0.3816]
["bitfinex","BTCUSD",1725657604160,0.023,53509.0,53502.0,0.3576]
["bitfinex","BTCUSD",1725657604379,0.1221,53509.0,53502.0,0.001]
["bitfinex","BTCUSD",1725657604597,0.11200332,53503.0,53502.0,0.001]
["bitfinex","BTCUSD",1725657604816,0.01221,53508.0,53502.0,0.001]
["bitfinex","BTCUSD",1725657605029,0.11200368,53503.0,53502.0,0.001]
["bitfinex","BTCUSD",1725657605262,0.01221,53508.0,53502.0,0.001]
["bitfinex","BTCUSD",1725657605487,0.01221,53508.0,53495.0,0.198]
["bitfinex","BTCUSD",1725657605708,0.11208736,53499.0,53495.0,0.198]
["bitfinex","BTCUSD",1725657606388,0.013431,53507.0,53495.0,0.198]
["bitfinex","BTCUSD",1725657606389,0.13508736,53498.0,53495.0,0.198]
["bitfinex","BTCUSD",1725657607257,0.13508736,53498.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657607488,0.023,53498.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657607697,0.03234658,53509.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657607914,0.11216234,53497.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657608327,0.11216234,53498.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657608533,0.11216234,53497.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657608739,0.11218382,53497.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657609354,0.16824351,53507.0,53496.0,0.4102]
["bitfinex","BTCUSD",1725657609564,0.342,53506.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657609984,0.023,53505.0,53496.0,0.4082]
["bitfinex","BTCUSD",1725657610234,0.352,53504.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657610498,0.023,53503.0,53496.0,0.4032]
["bitfinex","BTCUSD",1725657610762,0.023,53503.0,53490.0,0.6012]
["bitfinex","BTCUSD",1725657610763,2.63324351,53503.0,53490.0,0.6012]
["bitfinex","BTCUSD",1725657611021,0.08393074,53493.0,53490.0,0.6012]
["bitfinex","BTCUSD",1725657611312,0.16824351,53501.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657611499,0.023,53500.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657611707,0.19130098,53500.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657612132,0.16830098,53499.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657612340,0.023,53498.0,53496.0,0.001]
["bitfinex","BTCUSD",1725657612558,0.023,53498.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657612766,0.023,53498.0,53491.0,0.05931512]
["bitfinex","BTCUSD",1725657613622,0.023,53502.0,53491.0,0.05931512]
["bitfinex","BTCUSD",1725657613849,2.312,53501.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657614062,0.023,53500.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657614324,0.023,53503.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657614559,0.03234658,53509.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657614560,2.289,53502.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657614768,1.58869063,53501.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657614972,0.18933861,53503.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657615189,0.02930882,53500.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657615864,0.003,53498.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657616090,0.023,53505.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657616302,0.0195943,53508.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657616303,0.003,53503.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657616509,0.705,53502.0,53491.0,0.05631512]
["bitfinex","BTCUSD",1725657616926,0.023,53501.0,53491.0,0.05931512]
["bitfinex","BTCUSD",1725657617137,0.02164471,53509.0,53491.0,0.003]
["bitfinex","BTCUSD",1725657617353,0.37368951,53508.0,53491.0,0.003]
["bitfinex","BTCUSD",1725657617557,0.02164471,53509.0,53491.0,0.003]
["bitfinex","BTCUSD",1725657617760,0.533,53508.0,53491.0,0.003]
["bitfinex","BTCUSD",1725657617968,0.512,53507.0,53491.0,0.003]
["bitfinex","BTCUSD",1725657618189,2.324,53512.0,53491.0,0.4032]
["bitfinex","BTCUSD",1725657618394,0.1003392,53496.0,53491.0,0.4132]
["bitfinex","BTCUSD",1725657618609,0.09363,53513.0,53496.0,0.10033916]
["bitfinex","BTCUSD",1725657618823,0.273,53512.0,53497.0,0.4032]
["bitfinex","BTCUSD",1725657619253,0.007,53508.0,53497.0,0.4032]
["bitfinex","BTCUSD",1725657619465,0.1066943,53507.0,53497.0,0.4032]
["bitfinex","BTCUSD",1725657619687,0.007,53508.0,53497.0,0.4032]
["bitfinex","BTCUSD",1725657619911,0.023,53507.0,53497.0,0.4032]
["bitfinex","BTCUSD",1725657620338,0.023,53508.0,53497.0,0.4032]
["bitfinex","BTCUSD",1725657620788,0.162,53507.0,53497.0,0.4032]
["bitfinex","BTCUSD",1725657621008,0.12032156,53508.0,53497.0,0.4032]
["bitfinex","BTCUSD",1725657621212,0.12032156,53508.0,53499.0,0.4006]
["bitfinex","BTCUSD",1725657621455,0.43069063,53514.0,53499.0,0.4006]
["bitfinex","BTCUSD",1725657621667,0.364,53513.0,53499.0,0.4006]
["bitfinex","BTCUSD",1725657621867,4.08971382,53516.0,53499.0,0.09980251]
["bitfinex","BTCUSD",1725657621868,0.38,53514.0,53499.0,0.09980251]
["bitfinex","BTCUSD",1725657622501,0.32369085,53514.0,53499.0,0.09980251]
["bitfinex","BTCUSD",1725657622751,0.326,53513.0,53499.0,0.09980251]
["bitfinex","BTCUSD",1725657622968,4.08971382,53516.0,53499.0,0.09980251]
["bitfinex","BTCUSD",1725657622969,0.023,53512.0,53499.0,0.09980251]
["bitfinex","BTCUSD",1725657623186,0.023,53513.0,53499.0,0.10080251]
["bitfinex","BTCUSD",1725657623402,0.268,53514.0,53499.0,0.10080251]
["bitfinex","BTCUSD",1725657623614,0.023,53513.0,53499.0,0.10080251]
["bitfinex","BTCUSD",1725657623826,0.023815,53515.0,53499.0,0.10080251]
["bitfinex","BTCUSD",1725657624038,0.202,53514.0,53499.0,0.10080251]
["bitfinex","BTCUSD",1725657624246,3.95978776,53516.0,53499.0,0.001]
["bitfinex","BTCUSD",1725657624462,0.16851278,53502.0,53498.0,0.1884]
["bitfinex","BTCUSD",1725657624671,0.11216174,53502.0,53498.0,0.1884]
["bitfinex","BTCUSD",1725657624879,0.05294032,53502.0,53499.0,0.4006]
["bitfinex","BTCUSD",1725657625090,0.02930382,53512.0,53499.0,0.4006]
["bitfinex","BTCUSD",1725657625575,0.43069063,53514.0,53499.0,0.4006]
["bitfinex","BTCUSD",1725657625576,0.30873422,53514.0,53499.0,0.4006]
["bitfinex","BTCUSD",1725657625785,0.25242509,53520.0,53499.0,0.4006]
["bitfinex","BTCUSD",1725657626057,0.1895843,53512.0,53499.0,0.4106]
["bitfinex","BTCUSD",1725657626312,0.32869027,53519.0,53499.0,0.4106]
["bitfinex","BTCUSD",1725657626612,0.13614753,53512.0,53499.0,0.4106]
["bitfinex","BTCUSD",1725657626796,0.07983626,53510.0,53499.0,0.4106]
["bitfinex","BTCUSD",1725657627256,2.679214,53509.0,53499.0,0.4106]
["bitfinex","BTCUSD",1725657627779,3.001614,53509.0,53499.0,0.3866]
["bitfinex","BTCUSD",1725657628006,2.679214,53508.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657629000,2.549,53508.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657629261,0.514,53507.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657629484,0.202,53506.0,53499.0,0.3776]
["bitfinex","BTCUSD",1725657629708,0.1975,53511.0,53499.0,0.3776]
["bitfinex","BTCUSD",1725657629709,1.222,53510.0,53499.0,0.3776]
["bitfinex","BTCUSD",1725657629967,1.299,53510.0,53499.0,0.3776]
["bitfinex","BTCUSD",1725657630213,0.09363,53514.0,53499.0,0.3776]
["bitfinex","BTCUSD",1725657630214,1.19529728,53509.0,53499.0,0.3776]
["bitfinex","BTCUSD",1725657630450,0.1975,53513.0,53499.0,0.3776]
["bitfinex","BTCUSD",1725657630701,0.479,53512.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657630956,0.16852953,53500.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657631206,6e-08,53501.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657631455,2.656512,53512.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657631681,0.000814,53508.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657631929,2.617284,53507.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657632179,0.000814,53508.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657632419,0.18959959,53509.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657632420,2.560968,53507.0,53499.0,0.3806]
["bitfinex","BTCUSD",1725657632677,0.483,53506.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657632921,0.63596916,53506.0,53505.0,0.02779065]
["bitfinex","BTCUSD",1725657633164,0.01396916,53506.0,53505.0,0.02779065]
["bitfinex","BTCUSD",1725657633660,0.1975,53514.0,53505.0,0.02779065]
["bitfinex","BTCUSD",1725657633900,0.01396916,53506.0,53505.0,0.02779065]
["bitfinex","BTCUSD",1725657634135,0.06474655,53512.0,53499.0,0.3766]
["bitfinex","BTCUSD",1725657634409,4.63487803,53515.0,53505.0,0.01872579]
["bitfinex","BTCUSD",1725657634891,0.02930405,53509.0,53505.0,0.01872579]
["bitfinex","BTCUSD",1725657635114,1.566,53508.0,53505.0,0.01872579]
["bitfinex","BTCUSD",1725657635352,0.21618805,53509.0,53508.0,0.1327712]
["bitfinex","BTCUSD",1725657635603,0.18688,53510.0,53509.0,0.01681376]
["bitfinex","BTCUSD",1725657636320,0.21618378,53510.0,53509.0,0.01681376]
["bitfinex","BTCUSD",1725657638088,2.63817878,53510.0,53509.0,0.01681376]
["bitfinex","BTCUSD",1725657638294,2.38218378,53510.0,53509.0,0.01681376]
["bitfinex","BTCUSD",1725657639215,0.51418378,53510.0,53509.0,0.01681376]
["bitfinex","BTCUSD",1725657639459,0.55348256,53510.0,53509.0,0.01681376]
["bitfinex","BTCUSD",1725657639923,0.3755187,53510.0,53509.0,0.01681376]
["bitfinex","BTCUSD",1725657640377,0.3755187,53510.0,53509.0,0.60791376]
["bitfinex","BTCUSD",1725657640661,0.1985187,53510.0,53509.0,0.60791376]
["bitfinex","BTCUSD",1725657641165,0.18960706,53513.0,53509.0,0.5911]
["bitfinex","BTCUSD",1725657641447,0.25242509,53519.0,53509.0,0.5911]
["bitfinex","BTCUSD",1725657641448,0.00969891,53510.0,53509.0,0.5911]
["bitfinex","BTCUSD",1725657641703,0.002,53510.0,53509.0,0.5911]
["bitfinex","BTCUSD",1725657641999,0.05167354,53514.0,53509.0,0.5911]
["bitfinex","BTCUSD",1725657642473,0.60870332,53513.0,53494.0,0.3913]
["bitfinex","BTCUSD",1725657642734,0.60870332,53513.0,53497.0,0.55430836]
["bitfinex","BTCUSD",1725657642735,1.29922956,53507.0,53497.0,0.55430836]
["bitfinex","BTCUSD",1725657642981,1.29922956,53507.0,53494.0,0.3913]
["bitfinex","BTCUSD",1725657642982,2.421995,53506.0,53494.0,0.3913]
["bitfinex","BTCUSD",1725657643249,2.47591377,53506.0,53494.0,0.3913]
["bitfinex","BTCUSD",1725657643461,2.47591377,53506.0,53493.0,0.1998]
["bitfinex","BTCUSD",1725657643462,2.43171092,53505.0,53493.0,0.1998]
["bitfinex","BTCUSD",1725657643713,2.47591377,53504.0,53493.0,0.1998]
["bitfinex","BTCUSD",1725657643942,2.82478795,53503.0,53493.0,0.1998]
["bitfinex","BTCUSD",1725657644164,2.49350672,53502.0,53493.0,0.1998]
["bitfinex","BTCUSD",1725657644400,2.421995,53501.0,53493.0,0.1998]
["bitfinex","BTCUSD",1725657644646,2.421995,53501.0,53494.0,0.001]
["bitfinex","BTCUSD",1725657644647,0.05391877,53500.0,53494.0,0.001]
["bitfinex","BTCUSD",1725657644880,2.421995,53499.0,53494.0,0.001]
["bitfinex","BTCUSD",1725657645117,2.43958795,53499.0,53494.0,0.001]
["bitfinex","BTCUSD",1725657645368,2.43171092,53498.0,53494.0,0.001]
["bitfinex","BTCUSD",1725657645612,2.421995,53497.0,53491.0,0.392928]
["bitfinex","BTCUSD",1725657646379,0.18958489,53494.0,53491.0,0.392928]
["bitfinex","BTCUSD",1725657646605,0.03901187,53496.0,53491.0,0.392928]
["bitfinex","BTCUSD",1725657646606,0.18958489,53493.0,53491.0,0.392928]
["bitfinex","BTCUSD",1725657647114,0.00971592,53492.0,53491.0,0.392928]
["bitfinex","BTCUSD",1725657647348,0.19225799,53492.0,53491.0,0.205983]
["bitfinex","BTCUSD",1725657647596,0.19592543,53492.0,53491.0,0.205983]
["bitfinex","BTCUSD",1725657647828,0.19592543,53492.0,53491.0,0.15138836]
["bitfinex","BTCUSD",1725657648056,0.19592543,53492.0,53491.0,0.15838836]
["bitfinex","BTCUSD",1725657648283,0.19592543,53492.0,53491.0,0.15138836]
["bitfinex","BTCUSD",1725657648797,0.19592543,53492.0,53491.0,0.15538836]
["bitfinex","BTCUSD",1725657649054,0.18958489,53493.0,53491.0,0.15538836]
["bitfinex","BTCUSD",1725657649055,0.18955268,53496.0,53491.0,0.15138836]
["bitfinex","BTCUSD",1725657649272,0.129,53495.0,53491.0,0.15238836]
["bitfinex","BTCUSD",1725657649772,0.18955268,53499.0,53491.0,0.15238836]
["bitfinex","BTCUSD",1725657649988,0.1684673,53493.0,53491.0,0.15238836]
["bitfinex","BTCUSD",1725657650218,0.23725418,53505.0,53491.0,0.15238836]
["bitfinex","BTCUSD",1725657650219,0.1684673,53492.0,53491.0,0.15238836]
["bitfinex","BTCUSD",1725657650428,0.1684673,53493.0,53491.0,0.15238836]
["bitfinex","BTCUSD",1725657650858,0.23725418,53505.0,53491.0,0.15238836]
["bitfinex","BTCUSD",1725657651069,0.001,53492.0,53491.0,0.16438836]
["bitfinex","BTCUSD",1725657651292,0.16845227,53493.0,53491.0,0.15138836]
["bitfinex","BTCUSD",1725657651520,1.384,53492.0,53489.0,0.00163]
["bitfinex","BTCUSD",1725657651734,0.05391877,53492.0,53491.0,0.003]
["bitfinex","BTCUSD",1725657651955,0.05391877,53492.0,53489.0,0.00163]
["bitfinex","BTCUSD",1725657652407,0.05391877,53492.0,53491.0,0.004]
["bitfinex","BTCUSD",1725657652635,0.1895088,53498.0,53489.0,0.00163]
["bitfinex","BTCUSD",1725657652879,0.16844538,53490.0,53483.0,0.08508854]
["bitfinex","BTCUSD",1725657655049,0.16844538,53490.0,53483.0,0.08808854]
["bitfinex","BTCUSD",1725657655259,0.73756572,53499.0,53484.0,0.4065]
["bitfinex","BTCUSD",1725657655260,0.16842276,53491.0,53484.0,0.4065]
["bitfinex","BTCUSD",1725657655497,0.92704133,53499.0,53484.0,0.4065]
["bitfinex","BTCUSD",1725657655498,0.16842276,53492.0,53484.0,0.4065]
["bitfinex","BTCUSD",1725657655710,0.14034003,53485.0,53484.0,0.26213138]
["bitfinex","BTCUSD",1725657655926,0.16842276,53492.0,53484.0,0.26213138]
["bitfinex","BTCUSD",1725657656132,0.73756572,53499.0,53484.0,0.26213138]
["bitfinex","BTCUSD",1725657656133,0.14034246,53485.0,53484.0,0.26213138]
["bitfinex","BTCUSD",1725657656346,0.16842276,53493.0,53484.0,0.26213138]
["bitfinex","BTCUSD",1725657656555,0.14033509,53485.0,53484.0,0.26213138]
["bitfinex","BTCUSD",1725657657323,0.16842276,53492.0,53484.0,0.46243138]
["bitfinex","BTCUSD",1725657657541,0.16842276,53492.0,53484.0,0.46143138]
["bitfinex","BTCUSD",1725657657810,0.001,53485.0,53484.0,0.47206138]
["bitfinex","BTCUSD",1725657658021,0.001,53485.0,53484.0,0.46306138]
["bitfinex","BTCUSD",1725657658243,0.002,53485.0,53484.0,0.47506138]
["bitfinex","BTCUSD",1725657659105,0.16842276,53489.0,53484.0,0.46306138]
["bitfinex","BTCUSD",1725657660769,2.59734153,53488.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657660994,0.16842276,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657661223,0.16842276,53485.0,53484.0,0.01363]
["bitfinex","BTCUSD",1725657662166,0.16842276,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657662400,0.16842276,53485.0,53484.0,0.01363]
["bitfinex","BTCUSD",1725657662401,0.56301877,53485.0,53484.0,0.01363]
["bitfinex","BTCUSD",1725657662876,2.98501377,53485.0,53484.0,0.01363]
["bitfinex","BTCUSD",1725657663547,2.98401377,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657663815,2.99764377,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657664048,3.18798025,53485.0,53484.0,0.01263]
["bitfinex","BTCUSD",1725657664267,3.18798025,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657664506,1.63734877,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657665873,2.02787776,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657666305,1.78095626,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657666520,2.05679121,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657666732,2.05579121,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657666944,2.06379121,53485.0,53484.0,0.00263]
["bitfinex","BTCUSD",1725657667384,2.05568737,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657667862,1.76164877,53485.0,53484.0,0.00263]
["bitfinex","BTCUSD",1725657668070,1.77995753,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657668298,1.79095753,53485.0,53484.0,0.00263]
["bitfinex","BTCUSD",1725657668512,1.79095753,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657668513,1.77995753,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657668761,2.05558078,53485.0,53484.0,0.00163]
["bitfinex","BTCUSD",1725657668946,2.05558078,53485.0,53475.0,0.00163]
["bitfinex","BTCUSD",1725657668947,0.04573739,53484.0,53475.0,0.00163]
["bitfinex","BTCUSD",1725657669197,0.5146,53479.0,53475.0,0.00163]
["bitfinex","BTCUSD",1725657669423,0.5893188,53477.0,53458.0,0.182]
["bitfinex","BTCUSD",1725657669640,0.13994008,53461.0,53458.0,0.182]
["bitfinex","BTCUSD",1725657669857,0.1119536,53459.0,53457.0,0.19679585]
["bitfinex","BTCUSD",1725657670304,0.13994008,53460.0,53457.0,0.19679585]
["bitfinex","BTCUSD",1725657670511,2.5338907,53459.0,53457.0,0.19679585]
["bitfinex","BTCUSD",1725657670718,0.1118957,53459.0,53457.0,0.19679585]
["bitfinex","BTCUSD",1725657671154,0.1118957,53459.0,53457.0,0.20179585]
["bitfinex","BTCUSD",1725657671382,0.1118957,53460.0,53457.0,0.005]
["bitfinex","BTCUSD",1725657671594,2.421995,53459.0,53446.0,0.01]
["bitfinex","BTCUSD",1725657671809,2.5338907,53459.0,53457.0,0.004]
["bitfinex","BTCUSD",1725657672026,0.1118957,53459.0,53457.0,0.004]
["bitfinex","BTCUSD",1725657672280,2.421995,53458.0,53457.0,0.004]
["bitfinex","BTCUSD",1725657672733,2.421995,53459.0,53457.0,0.004]
["bitfinex","BTCUSD",1725657673170,2.421995,53459.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657673608,0.001,53459.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657673826,2.421995,53458.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657674537,2.421995,53460.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657674782,0.001,53459.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657675001,0.11179635,53462.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657675002,2.47591377,53460.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657675235,0.05391877,53458.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657675501,2.179,53457.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657675732,1.139,53456.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657675952,1.42,53457.0,53454.0,0.182]
["bitfinex","BTCUSD",1725657676672,0.11179635,53465.0,53455.0,0.4062]
["bitfinex","BTCUSD",1725657676919,0.11179635,53467.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657677157,0.11179635,53468.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657677387,0.13974544,53470.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657677388,1.809,53467.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657677608,0.361,53469.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657677861,0.11179635,53470.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657677862,0.249,53468.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657678079,0.11163235,53470.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657678080,0.001,53465.0,53456.0,0.5882]
["bitfinex","BTCUSD",1725657678545,0.001,53465.0,53457.0,0.4062]
["bitfinex","BTCUSD",1725657678781,0.001,53465.0,53454.0,0.01199997]
["bitfinex","BTCUSD",1725657679037,0.001,53465.0,53459.0,0.5839]
["bitfinex","BTCUSD",1725657679450,0.001,53465.0,53459.0,0.58589997]
["bitfinex","BTCUSD",1725657679652,0.11163235,53474.0,53460.0,0.3993]
["bitfinex","BTCUSD",1725657679881,0.11163235,53471.0,53460.0,0.3993]
["bitfinex","BTCUSD",1725657680090,0.11163235,53471.0,53460.0,0.40129997]
["bitfinex","BTCUSD",1725657680425,0.11163235,53471.0,53461.0,0.1846]
["bitfinex","BTCUSD",1725657680680,0.001,53465.0,53461.0,0.1846]
["bitfinex","BTCUSD",1725657680871,0.11163235,53472.0,53461.0,0.1846]
["bitfinex","BTCUSD",1725657681148,0.428,53471.0,53461.0,0.1846]
["bitfinex","BTCUSD",1725657681382,0.43,53471.0,53461.0,0.1846]
["bitfinex","BTCUSD",1725657681623,0.11163235,53472.0,53461.0,0.1846]
["bitfinex","BTCUSD",1725657681844,0.429,53471.0,53461.0,0.1846]
["bitfinex","BTCUSD",1725657682054,0.001,53471.0,53461.0,0.1836]
["bitfinex","BTCUSD",1725657683342,0.11161735,53475.0,53461.0,0.1836]
["bitfinex","BTCUSD",1725657683553,0.224,53474.0,53461.0,0.1836]
["bitfinex","BTCUSD",1725657683795,0.224,53474.0,53462.0,0.4135]
["bitfinex","BTCUSD",1725657683796,0.003,53471.0,53462.0,0.4135]
["bitfinex","BTCUSD",1725657684276,0.004,53471.0,53462.0,0.4135]
["bitfinex","BTCUSD",1725657684513,0.003,53471.0,53462.0,0.4135]
["bitfinex","BTCUSD",1725657684949,0.11161735,53477.0,53462.0,0.4135]
["bitfinex","BTCUSD",1725657685162,0.11161735,53477.0,53461.0,0.01]
["bitfinex","BTCUSD",1725657685163,0.11161735,53477.0,53463.0,0.1923]
["bitfinex","BTCUSD",1725657685382,0.006,53475.0,53465.0,0.1923]
["bitfinex","BTCUSD",1725657685605,0.006,53475.0,53468.0,0.4135]
["bitfinex","BTCUSD",1725657685827,0.11161735,53480.0,53470.0,0.6058]
["bitfinex","BTCUSD",1725657686048,0.01363,53485.0,53475.0,0.6058]
["bitfinex","BTCUSD",1725657686049,0.11161735,53484.0,53475.0,0.6058]
["bitfinex","BTCUSD",1725657686266,0.12524735,53485.0,53476.0,0.6048]
["bitfinex","BTCUSD",1725657686475,0.01363,53485.0,53476.0,0.50894923]
["bitfinex","BTCUSD",1725657686690,0.01363,53485.0,53476.0,0.50594923]
["bitfinex","BTCUSD",1725657686910,0.01363,53485.0,53476.0,0.50494923]
["bitfinex","BTCUSD",1725657687658,0.01463,53485.0,53477.0,0.00199997]
["bitfinex","BTCUSD",1725657688575,0.01463,53485.0,53480.0,0.00199997]
["bitfinex","BTCUSD",1725657688797,0.002,53484.0,53482.0,0.01]
["bitfinex","BTCUSD",1725657689017,0.002,53484.0,53483.0,0.1923]
["bitfinex","BTCUSD",1725657689452,0.001,53485.0,53483.0,0.2023]
["bitfinex","BTCUSD",1725657689692,0.002,53485.0,53483.0,0.2023]
["bitfinex","BTCUSD",1725657689920,0.001,53485.0,53483.0,0.2023]
["bitfinex","BTCUSD",1725657690147,0.002,53485.0,53484.0,0.6058]
["bitfinex","BTCUSD",1725657690601,0.57107269,53505.0,53484.0,0.6058]
["bitfinex","BTCUSD",1725657690602,0.11171513,53498.0,53488.0,0.01199997]
["bitfinex","BTCUSD",1725657690830,0.18716741,53508.0,53502.0,0.6058]
["bitfinex","BTCUSD",1725657690831,0.11171513,53505.0,53502.0,0.6058]
["bitfinex","BTCUSD",1725657691056,0.11171513,53507.0,53502.0,0.6058]
["bitfinex","BTCUSD",1725657691277,0.13130985,53508.0,53502.0,0.6058]
["bitfinex","BTCUSD",1725657691521,0.01959472,53508.0,53502.0,0.6048]
["bitfinex","BTCUSD",1725657691962,0.01959472,53508.0,53502.0,0.1923]
["bitfinex","BTCUSD",1725657692192,0.01959472,53508.0,53502.0,0.1953]
["bitfinex","BTCUSD",1725657692645,0.01959472,53508.0,53502.0,0.1923]
["bitfinex","BTCUSD",1725657692869,0.01959472,53508.0,53507.0,0.19429997]
["bitfinex","BTCUSD",1725657693109,0.01959472,53508.0,53507.0,0.19329997]
["bitfinex","BTCUSD",1725657693605,0.02059472,53508.0,53507.0,0.19329997]
["bitfinex","BTCUSD",1725657693855,0.01959472,53508.0,53507.0,0.19329997]
["bitfinex","BTCUSD",1725657694347,0.001,53508.0,53507.0,0.19329997]
["bitfinex","BTCUSD",1725657694583,0.000814,53510.0,53509.0,0.00099997]
["bitfinex","BTCUSD",1725657694866,0.000814,53510.0,53509.0,0.60579997]
["bitfinex","BTCUSD",1725657695347,0.03010825,53510.0,53509.0,0.60579997]
["bitfinex","BTCUSD",1725657695810,0.03010825,53510.0,53509.0,0.61079997]
["bitfinex","BTCUSD",1725657696499,0.03110825,53510.0,53509.0,0.60679997]
["bitfinex","BTCUSD",1725657696739,0.03010825,53510.0,53509.0,0.61179997]
["bitfinex","BTCUSD",1725657697218,0.03110825,53510.0,53509.0,0.61279997]
["bitfinex","BTCUSD",1725657697450,0.000814,53521.0,53510.0,0.03049175]
["bitfinex","BTCUSD",1725657697674,0.000814,53521.0,53510.0,0.22279175]
["bitfinex","BTCUSD",1725657697896,0.000814,53521.0,53512.0,0.1923]
["bitfinex","BTCUSD",1725657698855,0.002814,53521.0,53512.0,0.1923]
["bitfinex","BTCUSD",1725657699318,0.000814,53521.0,53512.0,0.1923]
["bitfinex","BTCUSD",1725657699541,0.002814,53521.0,53513.0,0.389]
["bitfinex","BTCUSD",1725657700918,0.000814,53521.0,53513.0,0.389]
["bitfinex","BTCUSD",1725657701142,0.000814,53521.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657701392,0.002814,53521.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657701853,0.000814,53521.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657702103,0.002814,53521.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657702340,0.003814,53521.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657702568,0.000814,53521.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657702791,0.002814,53521.0,53514.0,0.1958]
["bitfinex","BTCUSD",1725657703004,0.002814,53521.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657703428,0.003814,53521.0,53514.0,0.1968]
["bitfinex","BTCUSD",1725657703652,0.003814,53521.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657704084,0.002814,53521.0,53514.0,0.1968]
["bitfinex","BTCUSD",1725657704295,0.186863,53515.0,53514.0,0.1968]
["bitfinex","BTCUSD",1725657705158,0.186863,53515.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657705821,0.186863,53515.0,53514.0,0.1968]
["bitfinex","BTCUSD",1725657706037,0.186863,53515.0,53514.0,0.2038]
["bitfinex","BTCUSD",1725657706513,0.186863,53515.0,53514.0,0.2008]
["bitfinex","BTCUSD",1725657706746,0.187863,53515.0,53514.0,0.2038]
["bitfinex","BTCUSD",1725657706956,0.187863,53515.0,53514.0,0.2008]
["bitfinex","BTCUSD",1725657707169,0.187863,53515.0,53514.0,0.1938]
["bitfinex","BTCUSD",1725657707620,0.187863,53515.0,53514.0,0.2008]
["bitfinex","BTCUSD",1725657707852,0.187863,53515.0,53514.0,0.6299]
["bitfinex","BTCUSD",1725657708072,0.21714626,53515.0,53514.0,0.6299]
["bitfinex","BTCUSD",1725657708293,0.11835808,53534.0,53516.0,0.01]
["bitfinex","BTCUSD",1725657708508,0.3754,53535.0,53517.0,0.63421]
["bitfinex","BTCUSD",1725657709411,0.3754,53535.0,53517.0,0.5903]
["bitfinex","BTCUSD",1725657709857,0.3774,53535.0,53517.0,0.5903]
["bitfinex","BTCUSD",1725657710582,0.10506871,53535.0,53517.0,0.5903]
["bitfinex","BTCUSD",1725657711057,0.10706871,53535.0,53517.0,0.5913]
["bitfinex","BTCUSD",1725657711270,0.186853,53518.0,53517.0,0.5913]
["bitfinex","BTCUSD",1725657712146,0.186853,53518.0,53517.0,0.5903]
["bitfinex","BTCUSD",1725657712364,0.186853,53518.0,53517.0,0.5963]
["bitfinex","BTCUSD",1725657712579,0.187853,53518.0,53517.0,0.5963]
["bitfinex","BTCUSD",1725657713695,0.187853,53518.0,53517.0,0.53290082]
["bitfinex","BTCUSD",1725657714405,0.187853,53518.0,53517.0,0.016]
["bitfinex","BTCUSD",1725657714897,0.2171382,53518.0,53517.0,0.016]
["bitfinex","BTCUSD",1725657715144,0.187853,53518.0,53517.0,0.016]
["bitfinex","BTCUSD",1725657715363,0.4098,53523.0,53510.0,0.43959175]
["bitfinex","BTCUSD",1725657715620,0.001,53518.0,53517.0,0.007]
["bitfinex","BTCUSD",1725657715856,0.001,53518.0,53510.0,0.42959175]
["bitfinex","BTCUSD",1725657716074,0.002,53518.0,53517.0,0.007]
["bitfinex","BTCUSD",1725657716526,0.4098,53523.0,53511.0,0.01]
["bitfinex","BTCUSD",1725657716752,0.832,53522.0,53511.0,0.01]
["bitfinex","BTCUSD",1725657717489,0.001,53518.0,53511.0,0.01]
["bitfinex","BTCUSD",1725657717772,0.001,53518.0,53512.0,0.01]
["bitfinex","BTCUSD",1725657718014,0.02928581,53526.0,53512.0,0.01]
["bitfinex","BTCUSD",1725657718237,0.001,53518.0,53517.0,0.005]
["bitfinex","BTCUSD",1725657718670,0.02928581,53526.0,53514.0,0.3991]
["bitfinex","BTCUSD",1725657718871,0.001,53518.0,53514.0,0.3991]
["bitfinex","BTCUSD",1725657719536,0.002,53518.0,53517.0,0.005]
["bitfinex","BTCUSD",1725657720404,0.02928581,53526.0,53517.0,0.004]
["bitfinex","BTCUSD",1725657720839,0.478,53530.0,53517.0,0.004]
["bitfinex","BTCUSD",1725657721052,0.1976,53532.0,53517.0,0.004]
["bitfinex","BTCUSD",1725657721053,0.0292851,53524.0,53517.0,0.004]
["bitfinex","BTCUSD",1725657721268,0.0292851,53524.0,53514.0,0.3991]
["bitfinex","BTCUSD",1725657721501,0.0292851,53524.0,53514.0,0.4041]
["bitfinex","BTCUSD",1725657721502,0.001,53518.0,53514.0,0.4041]
["bitfinex","BTCUSD",1725657721930,0.0292851,53524.0,53514.0,0.3991]
["bitfinex","BTCUSD",1725657722158,0.003,53526.0,53514.0,0.3991]
["bitfinex","BTCUSD",1725657722856,0.003,53526.0,53514.0,0.4041]
["bitfinex","BTCUSD",1725657722857,0.001,53518.0,53514.0,0.4041]
["bitfinex","BTCUSD",1725657723098,0.0535021,53526.0,53514.0,0.3991]
["bitfinex","BTCUSD",1725657723327,0.4017,53525.0,53514.0,0.3991]
["bitfinex","BTCUSD",1725657723559,0.003,53524.0,53514.0,0.4031]
["bitfinex","BTCUSD",1725657724009,0.003,53524.0,53514.0,0.004]
["bitfinex","BTCUSD",1725657724010,0.1951,53524.0,53514.0,0.004]
["bitfinex","BTCUSD",1725657724244,1.631,53523.0,53514.0,0.004]
["bitfinex","BTCUSD",1725657724481,0.817,53523.0,53514.0,0.004]
["bitfinex","BTCUSD",1725657724749,0.874,53523.0,53512.0,0.011628]
["bitfinex","BTCUSD",1725657724976,0.874,53523.0,53514.0,0.005]
["bitfinex","BTCUSD",1725657724977,0.001,53518.0,53514.0,0.005]
["bitfinex","BTCUSD",1725657725571,0.1951,53524.0,53512.0,0.011628]
["bitfinex","BTCUSD",1725657725661,0.029287,53518.0,53514.0,0.005]
["bitfinex","BTCUSD",1725657725905,0.029287,53518.0,53512.0,0.011628]
["bitfinex","BTCUSD",1725657726357,0.029287,53518.0,53514.0,0.005]
["bitfinex","BTCUSD",1725657726358,0.030287,53518.0,53514.0,0.005]
["bitfinex","BTCUSD",1725657727240,0.030287,53518.0,53514.0,0.012]
["bitfinex","BTCUSD",1725657727698,0.1951,53524.0,53514.0,0.007]
["bitfinex","BTCUSD",1725657727933,0.001,53518.0,53514.0,0.007]
["bitfinex","BTCUSD",1725657728159,0.1951,53524.0,53514.0,0.007]
["bitfinex","BTCUSD",1725657728397,1.335,53523.0,53514.0,0.007]
["bitfinex","BTCUSD",1725657728622,0.001,53518.0,53514.0,0.012]
["bitfinex","BTCUSD",1725657728844,0.001,53518.0,53509.0,0.1904]
["bitfinex","BTCUSD",1725657728845,0.001,53518.0,53509.0,0.13442752]
["bitfinex","BTCUSD",1725657729080,0.001,53518.0,53509.0,0.0610327]
["bitfinex","BTCUSD",1725657729316,0.1951,53524.0,53509.0,0.0610327]
["bitfinex","BTCUSD",1725657729569,1.355,53523.0,53514.0,0.005]
["bitfinex","BTCUSD",1725657729817,0.001,53523.0,53514.0,0.005]
["bitfinex","BTCUSD",1725657731199,0.001,53523.0,53514.0,0.006]
["bitfinex","BTCUSD",1725657731433,0.1951,53524.0,53514.0,0.001]
["bitfinex","BTCUSD",1725657731658,0.001,53518.0,53514.0,0.001]
["bitfinex","BTCUSD",1725657731922,0.6087,53517.0,53514.0,0.001]
["bitfinex","BTCUSD",1725657732152,0.6087,53517.0,53514.0,0.002]
["bitfinex","BTCUSD",1725657732618,0.6087,53517.0,53514.0,0.001]
["bitfinex","BTCUSD",1725657732850,0.6087,53517.0,53514.0,0.002]
["bitfinex","BTCUSD",1725657733070,0.6087,53517.0,53514.0,0.001]
["bitfinex","BTCUSD",1725657734022,0.6087,53517.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657734462,0.6097,53517.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657735162,0.6107,53517.0,53514.0,0.007]
["bitfinex","BTCUSD",1725657735385,0.08363531,53516.0,53514.0,0.007]
["bitfinex","BTCUSD",1725657735599,0.002,53517.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657735600,0.08463531,53517.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657735841,0.08363531,53517.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657736065,0.002,53517.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657736306,0.001,53517.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657736527,0.08363531,53514.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657737468,0.11151374,53515.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657737698,0.11151374,53514.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657738138,0.001,53514.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657738390,0.11251374,53514.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657738612,0.16867689,53515.0,53513.0,0.4035]
["bitfinex","BTCUSD",1725657738849,0.16967689,53515.0,53513.0,0.4035]
["bitfinex","BTCUSD",1725657739072,0.13939218,53514.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657739289,0.001,53514.0,53513.0,0.4075]
["bitfinex","BTCUSD",1725657739504,0.002,53514.0,53513.0,0.4075]
["bitfinex","BTCUSD",1725657740400,0.17043123,53514.0,53513.0,0.4075]
["bitfinex","BTCUSD",1725657740619,0.16943123,53514.0,53513.0,0.4075]
["bitfinex","BTCUSD",1725657741109,0.16843123,53514.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657741329,0.03028471,53515.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657741547,0.001,53514.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657741763,0.001,53514.0,53513.0,0.4045]
["bitfinex","BTCUSD",1725657742203,0.001,53514.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657742423,0.18948514,53515.0,53513.0,0.3995]
["bitfinex","BTCUSD",1725657742676,0.002,53515.0,53513.0,0.007]
["bitfinex","BTCUSD",1725657742913,0.1988,53514.0,53513.0,0.007]
["bitfinex","BTCUSD",1725657743142,0.1988,53514.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657743143,0.2493021,53514.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657743830,0.18959182,53514.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657744274,0.19059182,53514.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657744493,0.002,53514.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657744758,0.19058885,53514.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657744980,0.18958885,53514.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657745228,0.02928775,53513.0,53509.0,0.001628]
["bitfinex","BTCUSD",1725657745455,0.16847905,53511.0,53510.0,0.5947]
["bitfinex","BTCUSD",1725657745684,0.16847905,53512.0,53510.0,0.5947]
["bitfinex","BTCUSD",1725657745921,0.1977668,53513.0,53510.0,0.5947]
["bitfinex","BTCUSD",1725657746144,0.1977668,53513.0,53510.0,0.6563328]
["bitfinex","BTCUSD",1725657746145,0.02928775,53513.0,53510.0,0.6563328]
["bitfinex","BTCUSD",1725657746358,0.02928775,53513.0,53512.0,0.4062]
["bitfinex","BTCUSD",1725657746589,0.02928775,53513.0,53512.0,0.6047]
["bitfinex","BTCUSD",1725657747491,0.02928775,53513.0,53512.0,0.6147]
["bitfinex","BTCUSD",1725657747719,0.02928775,53513.0,53512.0,0.6137]
["bitfinex","BTCUSD",1725657748194,0.03028775,53513.0,53512.0,0.6157]
["bitfinex","BTCUSD",1725657748669,0.03128775,53513.0,53512.0,0.6267]
["bitfinex","BTCUSD",1725657754576,0.19973544,53513.0,53512.0,0.6267]
["bitfinex","BTCUSD",1725657756177,0.03128775,53513.0,53512.0,0.6267]
["bitfinex","BTCUSD",1725657756435,0.19973544,53513.0,53512.0,0.6267]
["bitfinex","BTCUSD",1725657757832,0.03128775,53513.0,53512.0,0.6067]
["bitfinex","BTCUSD",1725657760780,0.03128775,53513.0,53512.0,0.6267]
["bitfinex","BTCUSD",1725657760781,0.17050723,53513.0,53512.0,0.6267]
["bitfinex","BTCUSD",1725657762384,0.19980356,53513.0,53512.0,0.6267]
["bitfinex","BTCUSD",1725657762604,0.17050723,53513.0,53512.0,0.6267]
["bitfinex","BTCUSD",1725657763931,0.17050723,53513.0,53512.0,0.6897328]
["bitfinex","BTCUSD",1725657764215,0.14240046,53513.0,53512.0,0.6897328]
["bitfinex","BTCUSD",1725657764438,0.08623347,53513.0,53512.0,0.6897328]
["bitfinex","BTCUSD",1725657764659,0.002,53513.0,53512.0,0.6897328]
["bitfinex","BTCUSD",1725657765122,0.001,53513.0,53512.0,0.6877328]
["bitfinex","BTCUSD",1725657765768,0.000814,53514.0,53512.0,0.6767328]
["bitfinex","BTCUSD",1725657766024,0.000814,53514.0,53513.0,0.02]
["bitfinex","BTCUSD",1725657766483,0.000814,53514.0,53513.0,0.019]
["bitfinex","BTCUSD",1725657766958,0.001814,53514.0,53513.0,0.019]
["bitfinex","BTCUSD",1725657767619,0.001814,53514.0,53513.0,0.033]
["bitfinex","BTCUSD",1725657767841,0.001814,53514.0,53513.0,0.047]
["bitfinex","BTCUSD",1725657768084,0.03010661,53514.0,53513.0,0.033]
["bitfinex","BTCUSD",1725657768308,0.03010661,53514.0,53513.0,0.047]
["bitfinex","BTCUSD",1725657768981,0.03010661,53514.0,53513.0,0.033]
["bitfinex","BTCUSD",1725657769453,0.03010661,53514.0,53513.0,0.047]
["bitfinex","BTCUSD",1725657769865,0.03010661,53514.0,53513.0,0.019]
["bitfinex","BTCUSD",1725657770122,0.03010661,53514.0,53513.0,0.033]
["bitfinex","BTCUSD",1725657770564,0.03110661,53514.0,53513.0,0.045]
["bitfinex","BTCUSD",1725657771032,0.03110661,53514.0,53513.0,0.031]
["bitfinex","BTCUSD",1725657771254,0.11523463,53514.0,53513.0,0.031]
["bitfinex","BTCUSD",1725657771702,0.08594202,53514.0,53513.0,0.031]
["bitfinex","BTCUSD",1725657771961,0.08494202,53514.0,53513.0,0.019]
["bitfinex","BTCUSD",1725657772400,0.08494202,53514.0,53513.0,0.033]
["bitfinex","BTCUSD",1725657772617,0.000814,53514.0,53513.0,0.033]
["bitfinex","BTCUSD",1725657772832,0.08494202,53514.0,53513.0,0.033]
["bitfinex","BTCUSD",1725657773284,0.08594202,53514.0,53513.0,0.046]
["bitfinex","BTCUSD",1725657773525,0.001814,53514.0,53513.0,0.046]
["bitfinex","BTCUSD",1725657773740,0.08593186,53514.0,53513.0,0.046]
["bitfinex","BTCUSD",1725657773955,0.0859294,53514.0,53513.0,0.046]
["bitfinex","BTCUSD",1725657774395,0.001814,53514.0,53513.0,0.046]
["bitfinex","BTCUSD",1725657774633,0.11396822,53514.0,53513.0,0.046]
["bitfinex","BTCUSD",1725657775310,0.11396822,53514.0,53513.0,0.037]
["bitfinex","BTCUSD",1725657775504,0.11396822,53514.0,53513.0,0.027]
["bitfinex","BTCUSD",1725657775987,0.11396822,53514.0,53513.0,0.046]
["bitfinex","BTCUSD",1725657776207,0.11396822,53514.0,53513.0,0.036]
["bitfinex","BTCUSD",1725657776431,0.11396822,53514.0,53513.0,0.027]
["bitfinex","BTCUSD",1725657777408,0.001814,53514.0,53513.0,0.027]
["bitfinex","BTCUSD",1725657778087,0.03111045,53514.0,53513.0,0.027]
["bitfinex","BTCUSD",1725657778559,0.03111045,53514.0,53513.0,0.013]
["bitfinex","BTCUSD",1725657778788,0.03111045,53514.0,53513.0,0.02]
["bitfinex","BTCUSD",1725657779239,0.1993492,53514.0,53513.0,0.013]
["bitfinex","BTCUSD",1725657779685,0.19937433,53514.0,53513.0,0.013]
["bitfinex","BTCUSD",1725657779915,0.04411045,53514.0,53513.0,0.013]
["bitfinex","BTCUSD",1725657780144,0.21137919,53514.0,53512.0,0.001628]
["bitfinex","BTCUSD",1725657780361,0.21237919,53514.0,53513.0,0.011]
["bitfinex","BTCUSD",1725657780616,0.04411045,53514.0,53512.0,0.001628]
["bitfinex","BTCUSD",1725657781073,0.015814,53514.0,53513.0,0.011]
["bitfinex","BTCUSD",1725657781306,0.013814,53514.0,53513.0,0.5889]
["bitfinex","BTCUSD",1725657781579,0.11398472,53514.0,53513.0,0.6691156]
["bitfinex","BTCUSD",1725657781800,0.001814,53514.0,53513.0,0.6591156]
["bitfinex","BTCUSD",1725657782022,0.002814,53514.0,53513.0,0.6661156]
["bitfinex","BTCUSD",1725657782450,0.002814,53514.0,53513.0,0.6591156]
["bitfinex","BTCUSD",1725657782451,0.001814,53514.0,53513.0,0.6591156]
["bitfinex","BTCUSD",1725657782670,0.002814,53514.0,53513.0,0.6681156]
["bitfinex","BTCUSD",1725657783125,0.08411157,53523.0,53519.0,0.011]
["bitfinex","BTCUSD",1725657783357,0.08411157,53521.0,53519.0,0.011]
["bitfinex","BTCUSD",1725657783807,0.08411157,53520.0,53519.0,0.01]
["bitfinex","BTCUSD",1725657784033,0.14018595,53529.0,53519.0,0.009]
["bitfinex","BTCUSD",1725657784512,0.001,53523.0,53519.0,0.018]
["bitfinex","BTCUSD",1725657784767,0.14018595,53529.0,53520.0,0.002]
["bitfinex","BTCUSD",1725657785197,0.14018595,53529.0,53521.0,0.3995]
["bitfinex","BTCUSD",1725657785631,0.14018595,53529.0,53521.0,0.43835]
["bitfinex","BTCUSD",1725657786544,0.14118595,53529.0,53519.0,0.016]
["bitfinex","BTCUSD",1725657786757,0.14018881,53527.0,53519.0,0.007]
["bitfinex","BTCUSD",1725657787259,0.17102545,53527.0,53520.0,0.008]
["bitfinex","BTCUSD",1725657787492,0.14018881,53526.0,53519.0,0.007]
["bitfinex","BTCUSD",1725657787730,0.14018881,53526.0,53519.0,0.015]
["bitfinex","BTCUSD",1725657787955,0.14018881,53526.0,53519.0,0.007]
["bitfinex","BTCUSD",1725657788425,0.14274118,53527.0,53519.0,0.02]
["bitfinex","BTCUSD",1725657788877,0.14018881,53526.0,53519.0,0.012]
["bitfinex","BTCUSD",1725657789099,0.5487,53525.0,53519.0,0.012]
["bitfinex","BTCUSD",1725657789319,0.5487,53525.0,53519.0,0.007]
["bitfinex","BTCUSD",1725657789544,0.14018881,53526.0,53519.0,0.007]
["bitfinex","BTCUSD",1725657789794,0.14018881,53527.0,53519.0,0.012]
["bitfinex","BTCUSD",1725657790018,0.001,53526.0,53519.0,0.026]
["bitfinex","BTCUSD",1725657790243,0.001,53526.0,53519.0,0.021]
["bitfinex","BTCUSD",1725657790467,0.001,53526.0,53520.0,0.5902]
["bitfinex","BTCUSD",1725657790468,0.001,53525.0,53520.0,0.5902]
["bitfinex","BTCUSD",1725657791130,0.002,53525.0,53520.0,0.5902]
["bitfinex","BTCUSD",1725657791575,0.001,53525.0,53520.0,0.5902]
["bitfinex","BTCUSD",1725657791798,0.002,53525.0,53520.0,0.6042]
["bitfinex","BTCUSD",1725657792700,0.002,53525.0,53520.0,0.6112]
["bitfinex","BTCUSD",1725657792925,0.003,53525.0,53520.0,0.6112]
["bitfinex","BTCUSD",1725657793148,0.14029694,53522.0,53520.0,0.6112]
["bitfinex","BTCUSD",1725657793815,0.003,53525.0,53524.0,0.002]
["bitfinex","BTCUSD",1725657794033,0.001814,53525.0,53524.0,0.002]
["bitfinex","BTCUSD",1725657794481,0.001814,53525.0,53524.0,0.001]
["bitfinex","BTCUSD",1725657794722,0.001814,53525.0,53520.0,0.6182]
["bitfinex","BTCUSD",1725657794723,0.000814,53525.0,53523.0,0.007]
["bitfinex","BTCUSD",1725657794982,0.000814,53525.0,53524.0,0.006]
["bitfinex","BTCUSD",1725657795205,0.000814,53525.0,53524.0,0.001]
["bitfinex","BTCUSD",1725657795416,0.000814,53525.0,53524.0,0.002]
["bitfinex","BTCUSD",1725657795843,0.001814,53525.0,53524.0,0.009]
["bitfinex","BTCUSD",1725657796512,0.001814,53525.0,53524.0,0.008]
["bitfinex","BTCUSD",1725657797165,0.002814,53525.0,53524.0,0.022]
["bitfinex","BTCUSD",1725657797408,0.03209363,53525.0,53524.0,0.022]
["bitfinex","BTCUSD",1725657797634,0.03209363,53525.0,53524.0,0.023]
["bitfinex","BTCUSD",1725657797858,0.14028724,53525.0,53524.0,0.023]
["bitfinex","BTCUSD",1725657798089,0.14028724,53525.0,53524.0,0.6132]
["bitfinex","BTCUSD",1725657799595,0.14028724,53526.0,53525.0,0.001]
["bitfinex","BTCUSD",1725657799840,0.03017712,53538.0,53525.0,0.001]
["bitfinex","BTCUSD",1725657800057,0.14027895,53529.0,53528.0,0.001]
["bitfinex","BTCUSD",1725657800275,0.14027895,53529.0,53527.0,0.001]
["bitfinex","BTCUSD",1725657800968,0.14027895,53529.0,53525.0,0.014]
["bitfinex","BTCUSD",1725657801190,0.02927757,53535.0,53525.0,0.02]
["bitfinex","BTCUSD",1725657801191,0.14027895,53531.0,53525.0,0.02]
["bitfinex","BTCUSD",1725657801413,0.001,53529.0,53528.0,0.014]
["bitfinex","BTCUSD",1725657801628,0.02927824,53529.0,53527.0,0.005]
["bitfinex","BTCUSD",1725657801846,0.14027895,53532.0,53527.0,0.005]
["bitfinex","BTCUSD",1725657802293,0.14027895,53532.0,53525.0,0.08162]
["bitfinex","BTCUSD",1725657802581,0.14027895,53532.0,53526.0,0.067182]
["bitfinex","BTCUSD",1725657803466,0.1583,53540.0,53526.0,0.067182]
["bitfinex","BTCUSD",1725657803467,0.14027895,53533.0,53526.0,0.067182]
["bitfinex","BTCUSD",1725657803679,0.14027895,53533.0,53527.0,0.014]
["bitfinex","BTCUSD",1725657803896,0.14027895,53533.0,53525.0,0.024]
["bitfinex","BTCUSD",1725657804115,0.14027895,53533.0,53525.0,0.02]
["bitfinex","BTCUSD",1725657804334,0.14027895,53533.0,53526.0,0.012]
["bitfinex","BTCUSD",1725657804995,0.14027895,53533.0,53527.0,0.011]
["bitfinex","BTCUSD",1725657805236,0.14027895,53534.0,53525.0,0.02]
["bitfinex","BTCUSD",1725657805478,0.14027895,53534.0,53526.0,0.06102]
["bitfinex","BTCUSD",1725657805723,0.186821,53527.0,53526.0,0.06102]
["bitfinex","BTCUSD",1725657806385,0.000814,53532.0,53525.0,0.031]
["bitfinex","BTCUSD",1725657806386,0.186825,53526.0,53525.0,0.031]
["bitfinex","BTCUSD",1725657806608,0.186825,53526.0,53525.0,0.02]
["bitfinex","BTCUSD",1725657807486,0.21610292,53526.0,53525.0,0.034]
["bitfinex","BTCUSD",1725657807921,0.186825,53526.0,53525.0,0.034]
["bitfinex","BTCUSD",1725657808370,0.186825,53526.0,53525.0,0.047]
["bitfinex","BTCUSD",1725657811131,0.21610278,53526.0,53525.0,0.047]
["bitfinex","BTCUSD",1725657812707,0.186825,53526.0,53525.0,0.047]
["bitfinex","BTCUSD",1725657817101,0.186825,53526.0,53525.0,0.6272]
["bitfinex","BTCUSD",1725657819150,0.186825,53526.0,53525.0,0.62883]
["bitfinex","BTCUSD",1725657821152,0.186825,53526.0,53525.0,0.61583]
["bitfinex","BTCUSD",1725657821384,0.186825,53526.0,53525.0,0.663413]
["bitfinex","BTCUSD",1725657821648,0.186825,53526.0,53525.0,0.677413]
["bitfinex","BTCUSD",1725657821872,0.186825,53526.0,53525.0,0.691413]
["bitfinex","BTCUSD",1725657822059,0.560475,53526.0,53525.0,0.691413]
["bitfinex","BTCUSD",1725657822307,0.934125,53526.0,53525.0,0.691413]
["bitfinex","BTCUSD",1725657823001,0.560475,53526.0,53525.0,0.677413]
["bitfinex","BTCUSD",1725657823450,0.560475,53526.0,53525.0,0.691413]
["bitfinex","BTCUSD",1725657826250,0.000815,53527.0,53526.0,0.5912]
["bitfinex","BTCUSD",1725657826475,0.187636,53527.0,53526.0,0.6594413]
["bitfinex","BTCUSD",1725657827148,0.2169108,53527.0,53526.0,0.6594413]
["bitfinex","BTCUSD",1725657827821,0.2169108,53527.0,53526.0,0.6874413]
["bitfinex","BTCUSD",1725657828541,0.2169108,53527.0,53525.0,0.00163]
["bitfinex","BTCUSD",1725657828542,0.5705898,53527.0,53525.0,0.00163]
["bitfinex","BTCUSD",1725657828772,0.39080081,53527.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657828999,0.0300898,53527.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657829487,0.1701497,53527.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657829705,0.0300898,53527.0,53526.0,0.014]
["bitfinex","BTCUSD",1725657829926,0.0300898,53527.0,53526.0,0.028]
["bitfinex","BTCUSD",1725657830142,0.0300898,53527.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657830614,0.0300898,53527.0,53525.0,0.02507683]
["bitfinex","BTCUSD",1725657830845,0.0300898,53527.0,53525.0,0.01107683]
["bitfinex","BTCUSD",1725657831069,0.0300898,53527.0,53526.0,0.024]
["bitfinex","BTCUSD",1725657831296,0.0300898,53527.0,53526.0,0.022]
["bitfinex","BTCUSD",1725657831297,0.000815,53527.0,53526.0,0.022]
["bitfinex","BTCUSD",1725657831530,0.000815,53527.0,53526.0,0.4112]
["bitfinex","BTCUSD",1725657832465,0.000815,53527.0,53526.0,0.3992]
["bitfinex","BTCUSD",1725657832690,0.001815,53527.0,53526.0,0.3992]
["bitfinex","BTCUSD",1725657833395,0.001815,53527.0,53526.0,0.4132]
["bitfinex","BTCUSD",1725657833621,0.002815,53527.0,53526.0,0.4242]
["bitfinex","BTCUSD",1725657834076,0.000815,53527.0,53526.0,0.3992]
["bitfinex","BTCUSD",1725657834331,0.001815,53527.0,53526.0,0.3992]
["bitfinex","BTCUSD",1725657834766,0.001815,53527.0,53526.0,0.43912768]
["bitfinex","BTCUSD",1725657835427,0.000815,53527.0,53526.0,0.3992]
["bitfinex","BTCUSD",1725657835640,0.03009317,53527.0,53526.0,0.3992]
["bitfinex","BTCUSD",1725657835882,0.02709317,53527.0,53526.0,0.4122]
["bitfinex","BTCUSD",1725657836352,0.02609317,53527.0,53526.0,0.4012]
["bitfinex","BTCUSD",1725657836580,0.02609317,53527.0,53526.0,0.4122]
["bitfinex","BTCUSD",1725657836795,0.02709317,53527.0,53526.0,0.63542768]
["bitfinex","BTCUSD",1725657837261,0.002,53527.0,53526.0,0.63542768]
["bitfinex","BTCUSD",1725657837480,0.001,53527.0,53526.0,0.63342768]
["bitfinex","BTCUSD",1725657837930,0.0015,53527.0,53526.0,0.64742768]
["bitfinex","BTCUSD",1725657838200,0.0015,53527.0,53526.0,0.63342768]
["bitfinex","BTCUSD",1725657838442,0.0025,53527.0,53526.0,0.64742768]
["bitfinex","BTCUSD",1725657840241,0.0025,53527.0,53526.0,0.6062]
["bitfinex","BTCUSD",1725657840753,0.0025,53527.0,53526.0,0.025]
["bitfinex","BTCUSD",1725657840754,0.03177963,53527.0,53526.0,0.025]
["bitfinex","BTCUSD",1725657841007,0.1608,53527.0,53526.0,0.025]
["bitfinex","BTCUSD",1725657841239,0.32904683,53527.0,53526.0,0.025]
["bitfinex","BTCUSD",1725657841474,0.51069288,53527.0,53526.0,0.025]
["bitfinex","BTCUSD",1725657841708,0.70097056,53527.0,53526.0,0.025]
["bitfinex","BTCUSD",1725657841927,0.51269288,53527.0,53526.0,0.025]
["bitfinex","BTCUSD",1725657842153,0.51269288,53527.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657842154,0.05799288,53527.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657842389,3.06145707,53526.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657842651,1.6392,53526.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657842880,1.69719288,53526.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657843129,1.69819288,53526.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657843595,1.70819288,53526.0,53525.0,7.683e-05]
["bitfinex","BTCUSD",1725657844309,0.01,53520.0,53513.0,0.001628]
["bitfinex","BTCUSD",1725657844574,0.18911814,53518.0,53513.0,0.001628]
["bitfinex","BTCUSD",1725657844839,0.19011814,53517.0,53513.0,0.001628]
["bitfinex","BTCUSD",1725657845059,0.001,53517.0,53513.0,0.001628]
["bitfinex","BTCUSD",1725657845304,0.2919,53514.0,53513.0,0.001628]
["bitfinex","BTCUSD",1725657845525,0.4611,53514.0,53513.0,0.001628]
["bitfinex","BTCUSD",1725657845770,0.70921102,53514.0,53513.0,0.001628]
["bitfinex","BTCUSD",1725657845998,0.52009288,53514.0,53513.0,0.001628]
["bitfinex","BTCUSD",1725657846224,0.52009288,53514.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657846225,0.002,53510.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657846444,2.433995,53510.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657846687,2.47675499,53510.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657847193,0.011,53503.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657847434,2.723295,53503.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657847650,2.78128788,53503.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657847878,0.35929288,53503.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657848101,2.78228788,53503.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657848318,2.96549074,53503.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657848502,2.88049574,53503.0,53502.0,0.001628]
["bitfinex","BTCUSD",1725657849215,0.2903,53495.0,53485.0,0.55430836]
["bitfinex","BTCUSD",1725657849436,2.19164698,53494.0,53485.0,0.55430836]
["bitfinex","BTCUSD",1725657849673,2.19164698,53494.0,53476.0,0.1982]
["bitfinex","BTCUSD",1725657849674,1.931,53493.0,53476.0,0.1982]
["bitfinex","BTCUSD",1725657849890,1.578,53492.0,53475.0,0.3068]
["bitfinex","BTCUSD",1725657850109,0.1533,53490.0,53473.0,0.01]
["bitfinex","BTCUSD",1725657850344,0.1533,53490.0,53472.0,0.3068]
["bitfinex","BTCUSD",1725657850345,2.421995,53489.0,53472.0,0.3068]
["bitfinex","BTCUSD",1725657850586,2.421995,53489.0,53471.0,0.19982]
["bitfinex","BTCUSD",1725657850587,0.2903,53488.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657850824,0.2903,53482.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657851060,0.001,53484.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657851061,0.4436,53479.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657851286,2.421995,53478.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657851522,2.46475499,53478.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657851736,2.421995,53477.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657852201,0.05799288,53476.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657852458,0.05899288,53476.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657853383,0.001,53474.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657853625,2.865595,53475.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657853626,0.001,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657853892,2.029,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657854122,2.08699288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657854346,1.40399288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657855025,0.41299288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657855254,0.77899288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657855481,1.00299288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657855701,1.03999288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657855932,1.04099288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657856149,0.06199288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657856393,0.07299288,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657856837,2.47998788,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657857068,2.49298788,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657857576,2.52231129,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657857815,2.52031129,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657858039,2.52231129,53472.0,53471.0,0.00162]
["bitfinex","BTCUSD",1725657858526,0.01,53471.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657858757,2.48971091,53471.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657859454,2.99852391,53471.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657860191,0.001,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657860414,2.6317,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657860638,2.6727718,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657860867,1.9517718,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657861103,1.9811041,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657861329,2.29170507,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657861561,2.46767737,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657862266,2.43834507,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657862723,2.45234507,53461.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657862946,0.018183,53460.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657863171,2.91329391,53460.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657863395,2.949578,53460.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657863617,3.00845003,53460.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657863891,2.949578,53460.0,53459.0,0.00163]
["bitfinex","BTCUSD",1725657864574,0.018183,53459.0,53458.0,0.00162]
["bitfinex","BTCUSD",1725657864796,0.018183,53459.0,53455.0,0.00162]
["bitfinex","BTCUSD",1725657864797,0.281883,53456.0,53455.0,0.00162]
["bitfinex","BTCUSD",1725657865038,0.375513,53456.0,53455.0,0.00162]
["bitfinex","BTCUSD",1725657865260,0.364513,53456.0,53455.0,0.00162]
["bitfinex","BTCUSD",1725657865487,2.786508,53456.0,53455.0,0.00162]
["bitfinex","BTCUSD",1725657865741,2.929425,53456.0,53455.0,0.00162]
["bitfinex","BTCUSD",1725657865963,2.929425,53456.0,53451.0,0.00162]
["bitfinex","BTCUSD",1725657865964,2.522808,53456.0,53451.0,0.00162]
["bitfinex","BTCUSD",1725657866184,6.5600775,53455.0,53451.0,0.00162]
["bitfinex","BTCUSD",1725657866379,0.2637,53453.0,53451.0,0.00162]
["bitfinex","BTCUSD",1725657866665,2.929795,53452.0,53451.0,0.00162]
["bitfinex","BTCUSD",1725657867355,2.929795,53452.0,53445.0,0.00162]
["bitfinex","BTCUSD",1725657867356,0.007183,53450.0,53445.0,0.00162]
["bitfinex","BTCUSD",1725657867600,0.007183,53450.0,53426.0,0.1894]
["bitfinex","BTCUSD",1725657867601,0.466,53447.0,53426.0,0.1894]
["bitfinex","BTCUSD",1725657867832,1.29922956,53441.0,53438.0,0.55430836]
["bitfinex","BTCUSD",1725657868056,1.29922956,53441.0,53426.0,0.1894]
["bitfinex","BTCUSD",1725657868057,2.737895,53440.0,53426.0,0.1894]
["bitfinex","BTCUSD",1725657868311,2.737895,53440.0,53416.0,0.01162]
["bitfinex","BTCUSD",1725657868312,0.182,53412.0,53391.0,0.482517]
["bitfinex","BTCUSD",1725657868530,0.182,53412.0,53379.0,0.55430836]
["bitfinex","BTCUSD",1725657868531,0.187237,53408.0,53407.0,0.55430836]
["bitfinex","BTCUSD",1725657868788,0.51069027,53412.0,53393.0,0.55430836]
["bitfinex","BTCUSD",1725657868789,2.515625,53410.0,53393.0,0.55430836]
["bitfinex","BTCUSD",1725657869015,0.09363,53410.0,53393.0,0.55712536]
["bitfinex","BTCUSD",1725657869244,0.09363,53410.0,53385.0,0.012817]
["bitfinex","BTCUSD",1725657869476,1.20559956,53408.0,53385.0,0.01]
["bitfinex","BTCUSD",1725657869695,4.94067794,53407.0,53385.0,0.022817]
["bitfinex","BTCUSD",1725657869929,4.94067794,53407.0,53365.0,0.4797]
["bitfinex","BTCUSD",1725657869930,0.182,53402.0,53376.0,0.01]
["bitfinex","BTCUSD",1725657870159,0.12299653,53404.0,53386.0,0.01]
["bitfinex","BTCUSD",1725657870160,2.75068527,53401.0,53386.0,0.01]
["bitfinex","BTCUSD",1725657870418,0.12299653,53404.0,53398.0,0.01]
["bitfinex","BTCUSD",1725657870419,0.02936653,53404.0,53398.0,0.01]
["bitfinex","BTCUSD",1725657870632,0.02936653,53404.0,53387.0,0.00374544]
["bitfinex","BTCUSD",1725657870633,0.007183,53425.0,53387.0,0.00374544]
["bitfinex","BTCUSD",1725657870634,0.011,53408.0,53403.0,0.3253]
["bitfinex","BTCUSD",1725657870868,0.182,53426.0,53403.0,0.3253]
["bitfinex","BTCUSD",1725657870869,0.55430836,53422.0,53405.0,0.3153]
["bitfinex","BTCUSD",1725657871106,0.774,53421.0,53405.0,0.3153]
["bitfinex","BTCUSD",1725657871341,0.32869027,53425.0,53412.0,0.192217]
["bitfinex","BTCUSD",1725657871342,0.32877477,53425.0,53412.0,0.192217]
["bitfinex","BTCUSD",1725657871568,0.32877477,53425.0,53412.0,0.212217]
["bitfinex","BTCUSD",1725657871569,0.32869027,53425.0,53412.0,0.212217]
["bitfinex","BTCUSD",1725657871808,0.32869027,53425.0,53414.0,0.002817]
["bitfinex","BTCUSD",1725657871809,0.55430836,53423.0,53414.0,0.002817]
["bitfinex","BTCUSD",1725657872043,2.421995,53422.0,53412.0,0.1894]
["bitfinex","BTCUSD",1725657872282,0.003,53424.0,53412.0,0.1894]
["bitfinex","BTCUSD",1725657872513,0.32869027,53425.0,53412.0,0.1894]
["bitfinex","BTCUSD",1725657872774,0.003,53424.0,53412.0,0.1894]
["bitfinex","BTCUSD",1725657874343,0.05822781,53423.0,53413.0,0.3153]
["bitfinex","BTCUSD",1725657874785,0.005,53422.0,53413.0,0.3153]
["bitfinex","BTCUSD",1725657875467,0.32869027,53425.0,53413.0,0.3153]
["bitfinex","BTCUSD",1725657875687,0.011,53423.0,53413.0,0.3153]
["bitfinex","BTCUSD",1725657875943,2.421995,53422.0,53404.0,0.007]
["bitfinex","BTCUSD",1725657876168,2.421995,53422.0,53403.0,0.007]
["bitfinex","BTCUSD",1725657876169,2.48322281,53422.0,53403.0,0.007]
["bitfinex","BTCUSD",1725657876386,2.48322281,53422.0,53402.0,0.3153]
["bitfinex","BTCUSD",1725657876387,0.003,53417.0,53402.0,0.3153]
["bitfinex","BTCUSD",1725657876869,0.05822781,53416.0,53402.0,0.3153]
["bitfinex","BTCUSD",1725657877519,2.421995,53415.0,53402.0,0.3153]
["bitfinex","BTCUSD",1725657877945,0.05822781,53416.0,53402.0,0.3153]
["bitfinex","BTCUSD",1725657878174,0.55430836,53415.0,53404.0,0.077049]
["bitfinex","BTCUSD",1725657878395,0.55430836,53415.0,53395.0,0.3153]
["bitfinex","BTCUSD",1725657878396,0.003,53410.0,53395.0,0.3153]
["bitfinex","BTCUSD",1725657878616,2.421995,53409.0,53395.0,0.3153]
["bitfinex","BTCUSD",1725657878834,2.48022281,53409.0,53395.0,0.3153]
["bitfinex","BTCUSD",1725657879060,0.05822781,53409.0,53395.0,0.3153]
["bitfinex","BTCUSD",1725657879317,1.527,53408.0,53395.0,0.3153]
["bitfinex","BTCUSD",1725657879550,0.37412781,53415.0,53391.0,0.019817]
["bitfinex","BTCUSD",1725657879551,0.02936389,53406.0,53396.0,0.007]
["bitfinex","BTCUSD",1725657879776,0.02936389,53406.0,53397.0,0.3066]
["bitfinex","BTCUSD",1725657880000,0.002,53410.0,53397.0,0.2996]
["bitfinex","BTCUSD",1725657880221,2.422995,53409.0,53397.0,0.2996]
["bitfinex","BTCUSD",1725657880443,2.098585,53408.0,53397.0,0.2996]
["bitfinex","BTCUSD",1725657880879,0.001,53406.0,53397.0,0.2996]
["bitfinex","BTCUSD",1725657881106,2.098585,53405.0,53397.0,0.2996]
["bitfinex","BTCUSD",1725657881332,2.098585,53405.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657881546,0.02936366,53404.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657881762,0.001,53406.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657881984,2.092,53405.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657882206,0.05822781,53405.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657882425,0.00010093,53412.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657882644,0.001,53409.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657882864,0.004,53404.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657883999,0.00310093,53412.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657884000,0.00010093,53412.0,53398.0,0.1981]
["bitfinex","BTCUSD",1725657884214,0.003,53405.0,53399.0,0.3059]
["bitfinex","BTCUSD",1725657884482,0.003,53405.0,53398.0,0.2051]
["bitfinex","BTCUSD",1725657884483,0.003,53405.0,53402.0,0.3059]
["bitfinex","BTCUSD",1725657884696,0.57402036,53419.0,53402.0,0.3059]
["bitfinex","BTCUSD",1725657884697,0.05822781,53415.0,53402.0,0.3059]
["bitfinex","BTCUSD",1725657884921,2.596885,53414.0,53397.0,0.002]
["bitfinex","BTCUSD",1725657885153,0.003,53404.0,53398.0,0.86302536]
["bitfinex","BTCUSD",1725657885377,0.01960326,53419.0,53398.0,0.86302536]
["bitfinex","BTCUSD",1725657885378,0.32869027,53424.0,53413.0,0.1985]
["bitfinex","BTCUSD",1725657885632,0.55430836,53420.0,53413.0,0.1985]
["bitfinex","BTCUSD",1725657885855,0.32869027,53424.0,53414.0,0.3059]
["bitfinex","BTCUSD",1725657886088,0.001,53415.0,53414.0,0.3059]
["bitfinex","BTCUSD",1725657886317,0.000816,53425.0,53418.0,0.3059]
["bitfinex","BTCUSD",1725657886531,0.011,53424.0,53420.0,0.3059]
["bitfinex","BTCUSD",1725657886750,0.32869027,53435.0,53420.0,0.3059]
["bitfinex","BTCUSD",1725657886751,0.01180607,53435.0,53420.0,0.3059]
["bitfinex","BTCUSD",1725657886982,0.203,53434.0,53420.0,0.3129]
["bitfinex","BTCUSD",1725657887227,0.001,53424.0,53420.0,0.3129]
["bitfinex","BTCUSD",1725657887658,0.015,53424.0,53420.0,0.3129]
["bitfinex","BTCUSD",1725657888104,0.001,53424.0,53420.0,0.3129]
["bitfinex","BTCUSD",1725657888328,0.01180607,53435.0,53422.0,0.3059]
["bitfinex","BTCUSD",1725657888559,0.195,53434.0,53422.0,0.3059]
["bitfinex","BTCUSD",1725657888775,0.001,53425.0,53422.0,0.3059]
["bitfinex","BTCUSD",1725657888997,0.13842006,53444.0,53422.0,0.3059]
["bitfinex","BTCUSD",1725657889212,2.14730836,53443.0,53424.0,0.3049]
["bitfinex","BTCUSD",1725657889433,1.593,53443.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657889659,0.32542006,53444.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657889660,1.375,53442.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657889873,0.001,53434.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657890544,0.32542006,53444.0,53425.0,0.009]
["bitfinex","BTCUSD",1725657890768,2.098585,53443.0,53425.0,0.009]
["bitfinex","BTCUSD",1725657891441,0.32542006,53444.0,53425.0,0.009]
["bitfinex","BTCUSD",1725657891660,2.098585,53443.0,53425.0,0.009]
["bitfinex","BTCUSD",1725657891875,2.103585,53443.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657892156,2.098585,53442.0,53425.0,0.01]
["bitfinex","BTCUSD",1725657892376,2.098585,53443.0,53426.0,0.3059]
["bitfinex","BTCUSD",1725657893487,0.02933703,53439.0,53426.0,0.3059]
["bitfinex","BTCUSD",1725657893704,0.187171,53427.0,53426.0,0.3059]
["bitfinex","BTCUSD",1725657894354,0.187171,53427.0,53426.0,0.307717]
["bitfinex","BTCUSD",1725657894752,0.21650818,53427.0,53426.0,0.515217]
["bitfinex","BTCUSD",1725657894963,0.21650818,53427.0,53426.0,0.525217]
["bitfinex","BTCUSD",1725657895208,0.21750818,53427.0,53426.0,0.529217]
["bitfinex","BTCUSD",1725657896274,0.21750818,53427.0,53426.0,0.543217]
["bitfinex","BTCUSD",1725657896485,0.21650818,53427.0,53426.0,0.539217]
["bitfinex","BTCUSD",1725657896894,0.21750818,53427.0,53426.0,0.543217]
["bitfinex","BTCUSD",1725657900125,0.59185018,53427.0,53426.0,0.543217]
["bitfinex","BTCUSD",1725657900555,1.34053418,53427.0,53426.0,0.543217]
["bitfinex","BTCUSD",1725657901005,1.311197,53427.0,53426.0,0.543217]
["bitfinex","BTCUSD",1725657901233,1.311197,53427.0,53426.0,0.5224]
["bitfinex","BTCUSD",1725657901234,2.059881,53427.0,53426.0,0.5224]
["bitfinex","BTCUSD",1725657901448,2.059881,53427.0,53426.0,0.524217]
["bitfinex","BTCUSD",1725657904337,2.08422092,53427.0,53426.0,0.524217]
["bitfinex","BTCUSD",1725657904748,2.054881,53427.0,53426.0,0.524217]
["bitfinex","BTCUSD",1725657904998,2.08422137,53427.0,53426.0,0.524217]
["bitfinex","BTCUSD",1725657907238,0.0772337,53442.0,53426.0,0.524217]
["bitfinex","BTCUSD",1725657907486,0.02933922,53427.0,53426.0,0.524217]
["bitfinex","BTCUSD",1725657907730,0.001,53442.0,53426.0,0.524217]
["bitfinex","BTCUSD",1725657907957,2.098585,53441.0,53426.0,0.524217]
["bitfinex","BTCUSD",1725657908188,2.098585,53441.0,53426.0,0.510217]
["bitfinex","BTCUSD",1725657908426,2.21047333,53441.0,53426.0,0.510217]
["bitfinex","BTCUSD",1725657908652,2.098585,53440.0,53426.0,0.517217]
["bitfinex","BTCUSD",1725657908878,2.098585,53440.0,53426.0,0.510217]
["bitfinex","BTCUSD",1725657909111,2.098585,53440.0,53426.0,0.514217]
["bitfinex","BTCUSD",1725657909341,2.098585,53440.0,53426.0,0.5044]
["bitfinex","BTCUSD",1725657909565,0.11188833,53439.0,53426.0,0.5044]
["bitfinex","BTCUSD",1725657909793,2.098585,53438.0,53426.0,0.5044]
["bitfinex","BTCUSD",1725657910302,2.21047333,53438.0,53426.0,0.5044]
["bitfinex","BTCUSD",1725657910533,0.14786041,53440.0,53426.0,0.5044]
["bitfinex","BTCUSD",1725657910534,0.11188833,53436.0,53426.0,0.5044]
["bitfinex","BTCUSD",1725657910803,0.11188833,53437.0,53426.0,0.1985]
["bitfinex","BTCUSD",1725657911051,0.003,53441.0,53427.0,0.3154]
["bitfinex","BTCUSD",1725657911052,0.005,53438.0,53427.0,0.3154]
["bitfinex","BTCUSD",1725657911283,0.005,53438.0,53430.0,0.009]
["bitfinex","BTCUSD",1725657911544,0.005,53438.0,53431.0,0.3154]
["bitfinex","BTCUSD",1725657912476,0.005,53438.0,53432.0,0.1869]
["bitfinex","BTCUSD",1725657912721,0.006,53438.0,53433.0,0.3154]
["bitfinex","BTCUSD",1725657912949,0.001,53438.0,53435.0,0.009]
["bitfinex","BTCUSD",1725657913185,0.001,53438.0,53436.0,0.4993]
["bitfinex","BTCUSD",1725657913669,0.001,53438.0,53437.0,0.009]
["bitfinex","BTCUSD",1725657913915,0.001,53438.0,53437.0,0.21145958]
["bitfinex","BTCUSD",1725657914213,0.001,53438.0,53437.0,0.207717]
["bitfinex","BTCUSD",1725657914697,0.13986041,53457.0,53437.0,0.207717]
["bitfinex","BTCUSD",1725657914698,0.11188833,53457.0,53444.0,0.1869]
["bitfinex","BTCUSD",1725657914944,0.55430836,53455.0,53444.0,0.2057717]
["bitfinex","BTCUSD",1725657915181,0.13986041,53460.0,53451.0,0.009]
["bitfinex","BTCUSD",1725657915182,0.11188833,53458.0,53451.0,0.009]
["bitfinex","BTCUSD",1725657915659,0.3116,53471.0,53433.0,0.004]
["bitfinex","BTCUSD",1725657915660,0.05591228,53459.0,53454.0,0.009]
["bitfinex","BTCUSD",1725657915664,0.05591228,53462.0,53454.0,0.008]
["bitfinex","BTCUSD",1725657915883,0.05591228,53465.0,53454.0,0.007]
["bitfinex","BTCUSD",1725657916104,0.001,53455.0,53454.0,0.007]
["bitfinex","BTCUSD",1725657916319,0.001,53455.0,53454.0,0.3224]
["bitfinex","BTCUSD",1725657916537,0.001,53458.0,53454.0,0.3224]
["bitfinex","BTCUSD",1725657916759,0.001,53458.0,53456.0,0.007]
["bitfinex","BTCUSD",1725657916983,0.05591228,53467.0,53457.0,0.007]
["bitfinex","BTCUSD",1725657917211,0.05591228,53467.0,53463.0,0.007]
["bitfinex","BTCUSD",1725657917464,0.05591228,53467.0,53458.0,0.3154]
["bitfinex","BTCUSD",1725657917465,0.05586459,53467.0,53458.0,0.3154]
["bitfinex","BTCUSD",1725657917959,0.05586459,53467.0,53459.0,0.1869]
["bitfinex","BTCUSD",1725657918454,0.05686459,53467.0,53463.0,0.006]
["bitfinex","BTCUSD",1725657918711,0.001,53467.0,53459.0,0.1869]
["bitfinex","BTCUSD",1725657918956,0.001,53467.0,53459.0,0.1859]
["bitfinex","BTCUSD",1725657919186,0.02932575,53466.0,53459.0,0.1859]
["bitfinex","BTCUSD",1725657919407,0.02932575,53466.0,53460.0,0.006]
["bitfinex","BTCUSD",1725657919640,0.02932575,53466.0,53463.0,0.006]
["bitfinex","BTCUSD",1725657920625,0.05575196,53473.0,53463.0,0.006]
["bitfinex","BTCUSD",1725657920848,0.49,53472.0,53460.0,0.006]
["bitfinex","BTCUSD",1725657921091,0.491,53473.0,53460.0,0.006]
["bitfinex","BTCUSD",1725657921315,0.05575196,53474.0,53460.0,0.006]
["bitfinex","BTCUSD",1725657921545,0.001,53467.0,53460.0,0.006]
["bitfinex","BTCUSD",1725657921786,0.11386089,53478.0,53459.0,0.1919]
["bitfinex","BTCUSD",1725657921787,0.08362794,53478.0,53464.0,0.006]
["bitfinex","BTCUSD",1725657922033,0.233,53477.0,53465.0,0.509]
["bitfinex","BTCUSD",1725657922250,0.00082,53479.0,53465.0,0.509]
["bitfinex","BTCUSD",1725657922455,0.00082,53479.0,53468.0,0.006]
["bitfinex","BTCUSD",1725657922676,0.002,53474.0,53472.0,0.3204]
["bitfinex","BTCUSD",1725657923123,0.002,53474.0,53473.0,0.006]
["bitfinex","BTCUSD",1725657923361,0.002,53474.0,53473.0,0.1946]
["bitfinex","BTCUSD",1725657923574,0.002,53474.0,53473.0,0.515]
["bitfinex","BTCUSD",1725657924454,0.01482,53479.0,53474.0,0.3136]
["bitfinex","BTCUSD",1725657924692,0.00082,53479.0,53477.0,0.3136]
["bitfinex","BTCUSD",1725657924916,0.00082,53479.0,53478.0,0.19063967]
["bitfinex","BTCUSD",1725657925136,0.00082,53479.0,53478.0,0.18963967]
["bitfinex","BTCUSD",1725657925577,0.00082,53479.0,53478.0,0.1849]
["bitfinex","BTCUSD",1725657926670,0.00182,53479.0,53478.0,0.19963929]
["bitfinex","BTCUSD",1725657926917,0.03113584,53479.0,53478.0,0.19963929]
["bitfinex","BTCUSD",1725657927136,0.03113584,53479.0,53478.0,0.23260192]
["bitfinex","BTCUSD",1725657927559,0.03113584,53479.0,53478.0,0.22886263]
["bitfinex","BTCUSD",1725657927779,0.03113584,53479.0,53478.0,0.55346263]
["bitfinex","BTCUSD",1725657928243,0.03113584,53479.0,53478.0,0.54246263]
["bitfinex","BTCUSD",1725657928696,0.03013584,53479.0,53478.0,0.53146263]
["bitfinex","BTCUSD",1725657928922,0.03013584,53479.0,53478.0,0.54546263]
["bitfinex","BTCUSD",1725657929369,0.03113584,53479.0,53478.0,0.55346263]
["bitfinex","BTCUSD",1725657929877,0.03113584,53479.0,53478.0,0.53946263]
["bitfinex","BTCUSD",1725657930079,0.03013584,53479.0,53478.0,0.53146263]
["bitfinex","BTCUSD",1725657930563,0.03013584,53479.0,53478.0,0.510317]
["bitfinex","BTCUSD",1725657931085,0.03013584,53479.0,53478.0,0.524317]
["bitfinex","BTCUSD",1725657931338,0.03113584,53479.0,53478.0,0.537317]
["bitfinex","BTCUSD",1725657931574,0.03113584,53479.0,53478.0,0.523317]
["bitfinex","BTCUSD",1725657931812,0.00082,53479.0,53478.0,0.524317]
["bitfinex","BTCUSD",1725657932047,0.00082,53479.0,53478.0,0.5626487]
["bitfinex","BTCUSD",1725657932284,0.00082,53479.0,53478.0,0.5766487]
["bitfinex","BTCUSD",1725657932526,0.00182,53479.0,53478.0,0.5876487]
["bitfinex","BTCUSD",1725657932972,0.00082,53479.0,53478.0,0.5766487]
["bitfinex","BTCUSD",1725657933406,0.00182,53479.0,53478.0,0.5896487]
["bitfinex","BTCUSD",1725657934339,0.16642,53479.0,53478.0,0.027]
["bitfinex","BTCUSD",1725657934556,0.16651371,53479.0,53478.0,0.027]
["bitfinex","BTCUSD",1725657934773,2.56319871,53479.0,53478.0,0.027]
["bitfinex","BTCUSD",1725657935010,2.57338171,53479.0,53478.0,0.01391007]
["bitfinex","BTCUSD",1725657935242,2.57338171,53479.0,53454.0,1.33760836]
["bitfinex","BTCUSD",1725657935243,0.4627,53471.0,53454.0,1.02400836]
["bitfinex","BTCUSD",1725657935460,0.4627,53471.0,53454.0,0.55430836]
["bitfinex","BTCUSD",1725657935461,2.098585,53470.0,53454.0,0.55430836]
["bitfinex","BTCUSD",1725657935708,2.09867871,53470.0,53451.0,0.015817]
["bitfinex","BTCUSD",1725657935965,2.098585,53469.0,53451.0,0.015817]
["bitfinex","BTCUSD",1725657936355,9.371e-05,53468.0,53451.0,0.015817]
["bitfinex","BTCUSD",1725657936571,2.098585,53467.0,53454.0,0.005817]
["bitfinex","BTCUSD",1725657937040,0.4627,53471.0,53454.0,0.005817]
["bitfinex","BTCUSD",1725657937041,0.0001053,53466.0,53454.0,0.005817]
["bitfinex","BTCUSD",1725657937539,0.0001053,53466.0,53454.0,0.004]
["bitfinex","BTCUSD",1725657938375,0.0001053,53466.0,53453.0,0.001817]
["bitfinex","BTCUSD",1725657938584,0.0001053,53466.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657938803,0.02932618,53464.0,53454.0,0.00563]
["bitfinex","BTCUSD",1725657939015,0.02932618,53464.0,53460.0,0.3071]
["bitfinex","BTCUSD",1725657939233,0.0001053,53463.0,53460.0,0.3071]
["bitfinex","BTCUSD",1725657939451,0.0001053,53463.0,53454.0,0.00663]
["bitfinex","BTCUSD",1725657939658,0.0001053,53463.0,53454.0,0.00563]
["bitfinex","BTCUSD",1725657940077,0.0001053,53463.0,53454.0,0.00963]
["bitfinex","BTCUSD",1725657940900,0.0001053,53463.0,53454.0,0.00563]
["bitfinex","BTCUSD",1725657941385,0.0001053,53463.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657941609,0.0001053,53463.0,53454.0,0.00363]
["bitfinex","BTCUSD",1725657942052,0.0001053,53463.0,53454.0,0.00763]
["bitfinex","BTCUSD",1725657942483,0.0011053,53463.0,53454.0,0.00763]
["bitfinex","BTCUSD",1725657943418,0.1646,53461.0,53454.0,0.00363]
["bitfinex","BTCUSD",1725657943692,2.098585,53460.0,53454.0,0.00363]
["bitfinex","BTCUSD",1725657943886,2.09869581,53460.0,53454.0,0.00363]
["bitfinex","BTCUSD",1725657944101,0.1666,53458.0,53454.0,0.00363]
["bitfinex","BTCUSD",1725657944324,2.098585,53457.0,53454.0,0.00363]
["bitfinex","BTCUSD",1725657944548,2.10069581,53457.0,53454.0,0.00363]
["bitfinex","BTCUSD",1725657944774,2.098585,53456.0,53454.0,0.00363]
["bitfinex","BTCUSD",1725657945018,2.098585,53456.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657945261,0.00211081,53455.0,53454.0,0.00263]
["bitfinex","BTCUSD",1725657945485,2.10069581,53455.0,53454.0,0.00263]
["bitfinex","BTCUSD",1725657945691,2.10069581,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657945692,1.62211081,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657945927,1.62211081,53455.0,53454.0,0.00263]
["bitfinex","BTCUSD",1725657946628,0.66711081,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657946845,0.005,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657948148,0.006,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657948359,0.005,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657948582,0.00011343,53464.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657948791,0.03032788,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657949216,0.001,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657949425,0.0303284,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657950279,0.2174014,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657950522,0.2184014,53455.0,53454.0,0.00163]
["bitfinex","BTCUSD",1725657950778,0.2184014,53455.0,53454.0,0.01163]
["bitfinex","BTCUSD",1725657951529,0.189073,53455.0,53454.0,0.01163]
["bitfinex","BTCUSD",1725657953216,0.189073,53455.0,53454.0,0.325647]
["bitfinex","BTCUSD",1725657955065,0.21839227,53455.0,53454.0,0.325647]
["bitfinex","BTCUSD",1725657955289,0.43251025,53475.0,53454.0,0.325647]
["bitfinex","BTCUSD",1725657955534,0.55430836,53469.0,53459.0,0.011817]
["bitfinex","BTCUSD",1725657955764,0.187055,53460.0,53459.0,0.011817]
["bitfinex","BTCUSD",1725657956466,0.187055,53460.0,53459.0,0.508117]
["bitfinex","BTCUSD",1725657956689,0.187055,53460.0,53459.0,0.5609287]
["bitfinex","BTCUSD",1725657956919,0.187055,53460.0,53459.0,0.5589287]
["bitfinex","BTCUSD",1725657957159,0.188055,53460.0,53459.0,0.5629287]
["bitfinex","BTCUSD",1725657957395,0.001,53460.0,53459.0,0.5649287]
["bitfinex","BTCUSD",1725657957630,0.00082,53479.0,53472.0,0.011817]
["bitfinex","BTCUSD",1725657957844,0.55430836,53474.0,53473.0,0.4963]
["bitfinex","BTCUSD",1725657958065,0.00082,53479.0,53473.0,0.4953]
["bitfinex","BTCUSD",1725657958317,0.00082,53479.0,53473.0,0.5460117]
["bitfinex","BTCUSD",1725657958785,0.00082,53479.0,53473.0,0.5450117]
["bitfinex","BTCUSD",1725657959567,0.00182,53479.0,53475.0,0.01]
["bitfinex","BTCUSD",1725657959781,0.00182,53479.0,53475.0,0.009]
["bitfinex","BTCUSD",1725657959995,0.00082,53479.0,53475.0,0.009]
["bitfinex","BTCUSD",1725657960212,0.00182,53479.0,53475.0,0.009]
["bitfinex","BTCUSD",1725657960438,0.00182,53479.0,53478.0,0.009]
["bitfinex","BTCUSD",1725657960938,0.00282,53479.0,53478.0,0.3214]
["bitfinex","BTCUSD",1725657961652,0.00182,53479.0,53478.0,0.3214]
["bitfinex","BTCUSD",1725657961888,0.00182,53479.0,53478.0,0.35639565]
["bitfinex","BTCUSD",1725657962119,0.00282,53479.0,53478.0,0.35639565]
["bitfinex","BTCUSD",1725657962546,0.00182,53479.0,53478.0,0.35639565]
["bitfinex","BTCUSD",1725657962780,0.00282,53479.0,53478.0,0.36539565]
["bitfinex","BTCUSD",1725657963245,0.00182,53479.0,53478.0,0.56061265]
["bitfinex","BTCUSD",1725657963681,0.00282,53479.0,53478.0,0.57461265]
["bitfinex","BTCUSD",1725657964112,0.00282,53479.0,53478.0,0.3444]
["bitfinex","BTCUSD",1725657964345,0.00182,53479.0,53478.0,0.3304]
["bitfinex","BTCUSD",1725657964575,0.00182,53479.0,53477.0,0.009]
["bitfinex","BTCUSD",1725657964576,0.03113257,53479.0,53477.0,0.009]
["bitfinex","BTCUSD",1725657964811,0.03113257,53479.0,53478.0,0.014]
["bitfinex","BTCUSD",1725657965028,0.03213257,53479.0,53478.0,0.01]
["bitfinex","BTCUSD",1725657965449,0.03113257,53479.0,53477.0,0.009]
["bitfinex","BTCUSD",1725657965674,0.03213257,53479.0,53478.0,0.023]
["bitfinex","BTCUSD",1725657965877,0.03313257,53479.0,53478.0,0.023]
["bitfinex","BTCUSD",1725657966311,0.03213257,53479.0,53478.0,0.023]
["bitfinex","BTCUSD",1725657966769,0.03313257,53479.0,53478.0,0.023]
["bitfinex","BTCUSD",1725657967210,0.00382,53479.0,53478.0,0.023]
["bitfinex","BTCUSD",1725657967651,0.00382,53479.0,53478.0,0.009]
["bitfinex","BTCUSD",1725657967652,0.00182,53479.0,53478.0,0.009]
["bitfinex","BTCUSD",1725657967856,0.00182,53479.0,53478.0,0.02573947]
["bitfinex","BTCUSD",1725657968777,0.00182,53479.0,53478.0,0.33943947]
["bitfinex","BTCUSD",1725657968990,0.00082,53479.0,53478.0,0.33943947]
["bitfinex","BTCUSD",1725657969206,0.00082,53479.0,53478.0,0.3357]
["bitfinex","BTCUSD",1725657969881,0.00182,53479.0,53478.0,0.3427]
["bitfinex","BTCUSD",1725657970303,0.00082,53479.0,53478.0,0.3357]
["bitfinex","BTCUSD",1725657970529,0.0301262,53479.0,53478.0,0.3357]
["bitfinex","BTCUSD",1725657970739,0.0311262,53479.0,53478.0,0.3287]
["bitfinex","BTCUSD",1725657971165,0.0311262,53479.0,53478.0,0.3427]
["bitfinex","BTCUSD",1725657971374,0.0311262,53479.0,53478.0,0.3287]
["bitfinex","BTCUSD",1725657971588,0.0311262,53479.0,53478.0,0.3417]
["bitfinex","BTCUSD",1725657971843,0.00182,53479.0,53478.0,0.3417]
["bitfinex","BTCUSD",1725657972051,0.00082,53479.0,53478.0,0.32643914]
["bitfinex","BTCUSD",1725657972293,0.00082,53479.0,53478.0,0.34743914]
["bitfinex","BTCUSD",1725657972526,0.00182,53479.0,53478.0,0.34743914]
["bitfinex","BTCUSD",1725657972957,0.00082,53479.0,53478.0,0.34043914]
["bitfinex","BTCUSD",1725657973447,0.00182,53479.0,53478.0,0.33443914]
["bitfinex","BTCUSD",1725657973690,0.00182,53479.0,53478.0,0.34743914]
["bitfinex","BTCUSD",1725657973912,0.00082,53479.0,53478.0,0.33943914]
["bitfinex","BTCUSD",1725657974144,0.00082,53479.0,53478.0,0.32643914]
["bitfinex","BTCUSD",1725657974428,0.00082,53479.0,53478.0,0.34043914]
["bitfinex","BTCUSD",1725657974649,0.00082,53479.0,53478.0,0.32643914]
["bitfinex","BTCUSD",1725657974949,0.00082,53479.0,53478.0,0.37426475]
["bitfinex","BTCUSD",1725657975186,0.00082,53479.0,53478.0,0.58028175]
["bitfinex","BTCUSD",1725657975187,0.03112432,53479.0,53478.0,0.58028175]
["bitfinex","BTCUSD",1725657975389,0.03112432,53479.0,53478.0,0.54645614]
["bitfinex","BTCUSD",1725657976463,0.03112432,53479.0,53478.0,0.56045614]
["bitfinex","BTCUSD",1725657977523,0.03112432,53479.0,53478.0,0.556717]
["bitfinex","BTCUSD",1725657980380,0.03012432,53479.0,53478.0,0.532717]
["bitfinex","BTCUSD",1725657980600,0.00082,53489.0,53488.0,0.02061242]
["bitfinex","BTCUSD",1725657980813,0.00082,53489.0,53488.0,0.52065016]
["bitfinex","BTCUSD",1725657982591,0.25312,53514.0,53488.0,0.52065016]
["bitfinex","BTCUSD",1725657982592,0.15642361,53514.0,53488.0,0.52065016]
["bitfinex","BTCUSD",1725657982807,0.55430836,53506.0,53491.0,0.1812]
["bitfinex","BTCUSD",1725657983018,0.15642361,53514.0,53504.0,0.3151]
["bitfinex","BTCUSD",1725657983656,0.05569925,53519.0,53504.0,0.3151]
["bitfinex","BTCUSD",1725657984325,0.05569925,53520.0,53504.0,0.3151]
["bitfinex","BTCUSD",1725657984788,0.05569925,53520.0,53504.0,0.3191]
["bitfinex","BTCUSD",1725657985241,0.05651925,53521.0,53506.0,0.00879542]
["bitfinex","BTCUSD",1725657985689,0.2315,53520.0,53506.0,0.00879542]
["bitfinex","BTCUSD",1725657986139,0.02929666,53517.0,53506.0,0.00879542]
["bitfinex","BTCUSD",1725657986823,0.186891,53507.0,53506.0,0.00879542]
["bitfinex","BTCUSD",1725657987496,0.21618859,53507.0,53506.0,0.01279542]
["bitfinex","BTCUSD",1725657987721,0.21618859,53507.0,53506.0,0.00879542]
["bitfinex","BTCUSD",1725657988174,0.21618859,53507.0,53506.0,0.02979542]
["bitfinex","BTCUSD",1725657989553,0.21618859,53507.0,53506.0,0.02279542]
["bitfinex","BTCUSD",1725657989817,0.21618859,53507.0,53506.0,0.04579542]
["bitfinex","BTCUSD",1725657990021,0.21618859,53507.0,53506.0,4.2e-07]
["bitfinex","BTCUSD",1725657990478,0.186891,53507.0,53506.0,4.2e-07]
["bitfinex","BTCUSD",1725657990734,0.186898,53505.0,53504.0,0.3151]
["bitfinex","BTCUSD",1725657993129,0.187898,53505.0,53504.0,0.3151]
["bitfinex","BTCUSD",1725657993768,0.002,53505.0,53499.0,0.1814]
["bitfinex","BTCUSD",1725657993976,0.002,53505.0,53499.0,0.01]
["bitfinex","BTCUSD",1725657993977,0.186915,53500.0,53499.0,0.01]
["bitfinex","BTCUSD",1725657996190,0.187915,53500.0,53499.0,0.01]
["bitfinex","BTCUSD",1725657996612,0.188915,53500.0,53499.0,0.01]
["bitfinex","BTCUSD",1725657996819,0.188915,53500.0,53499.0,0.3062]
["bitfinex","BTCUSD",1725657997719,0.189915,53500.0,53499.0,0.3062]
["bitfinex","BTCUSD",1725657998357,0.189915,53500.0,53499.0,0.307828]
["bitfinex","BTCUSD",1725658000347,0.189915,53500.0,53499.0,0.496728]
["bitfinex","BTCUSD",1725658000565,0.21921247,53500.0,53499.0,0.496728]
["bitfinex","BTCUSD",1725658000804,0.000814,53506.0,53505.0,0.01]
["bitfinex","BTCUSD",1725658001011,0.000814,53506.0,53505.0,0.50773639]
["bitfinex","BTCUSD",1725658001226,0.000814,53506.0,53505.0,0.55951003]
["bitfinex","BTCUSD",1725658001904,0.000814,53506.0,53505.0,0.59705003]
["bitfinex","BTCUSD",1725658002316,0.000814,53506.0,53505.0,0.59605003]
["bitfinex","BTCUSD",1725658002820,0.001814,53506.0,53505.0,0.59705003]
["bitfinex","BTCUSD",1725658003057,0.000814,53506.0,53505.0,0.59605003]
["bitfinex","BTCUSD",1725658003302,0.000814,53506.0,53505.0,0.59505003]
["bitfinex","BTCUSD",1725658003514,0.000814,53506.0,53505.0,0.59605003]
["bitfinex","BTCUSD",1725658003515,0.001814,53506.0,53505.0,0.59605003]
["bitfinex","BTCUSD",1725658003746,0.001814,53506.0,53505.0,0.59505003]
["bitfinex","BTCUSD",1725658003949,0.002814,53506.0,53505.0,0.59605003]
["bitfinex","BTCUSD",1725658004163,0.003814,53506.0,53505.0,0.60305003]
["bitfinex","BTCUSD",1725658004601,0.003814,53506.0,53505.0,0.51]
["bitfinex","BTCUSD",1725658005723,0.003814,53506.0,53505.0,0.509]
["bitfinex","BTCUSD",1725658005724,0.001814,53506.0,53505.0,0.509]
["bitfinex","BTCUSD",1725658006149,0.002814,53506.0,53505.0,0.513]
["bitfinex","BTCUSD",1725658006380,0.002814,53506.0,53505.0,0.502]
["bitfinex","BTCUSD",1725658006381,0.001814,53506.0,53505.0,0.502]
["bitfinex","BTCUSD",1725658006595,0.001814,53506.0,53505.0,0.5572]
["bitfinex","BTCUSD",1725658006828,0.003814,53506.0,53505.0,0.60874]
["bitfinex","BTCUSD",1725658007054,0.002814,53506.0,53505.0,0.5672]
["bitfinex","BTCUSD",1725658007278,0.002814,53506.0,53505.0,0.5532]
["bitfinex","BTCUSD",1725658007279,0.001814,53506.0,53505.0,0.5532]
["bitfinex","BTCUSD",1725658007955,0.001814,53506.0,53505.0,0.61074]
["bitfinex","BTCUSD",1725658008181,0.000814,53514.0,53513.0,0.5169]
["bitfinex","BTCUSD",1725658008429,0.000814,53514.0,53513.0,0.571344]
["bitfinex","BTCUSD",1725658009148,0.000814,53514.0,53513.0,0.570344]
["bitfinex","BTCUSD",1725658009590,0.001814,53514.0,53513.0,0.574344]
["bitfinex","BTCUSD",1725658009804,0.001814,53514.0,53513.0,0.569344]
["bitfinex","BTCUSD",1725658010213,0.002814,53514.0,53513.0,0.573344]
["bitfinex","BTCUSD",1725658010677,0.003814,53514.0,53513.0,0.587344]
["bitfinex","BTCUSD",1725658011119,0.002814,53514.0,53513.0,0.573344]
["bitfinex","BTCUSD",1725658011349,0.03009766,53514.0,53513.0,0.569344]
["bitfinex","BTCUSD",1725658011588,0.03109766,53514.0,53513.0,0.583344]
["bitfinex","BTCUSD",1725658011802,0.002814,53514.0,53513.0,0.589344]
["bitfinex","BTCUSD",1725658012671,0.001814,53514.0,53513.0,0.575344]
["bitfinex","BTCUSD",1725658012883,0.001814,53514.0,53513.0,0.584344]
["bitfinex","BTCUSD",1725658013109,0.002814,53514.0,53513.0,0.635884]
["bitfinex","BTCUSD",1725658013343,0.00082,53521.0,53520.0,0.5139]
["bitfinex","BTCUSD",1725658013561,0.00082,53521.0,53520.0,0.56619]
["bitfinex","BTCUSD",1725658013989,0.00082,53521.0,53520.0,0.56519]
["bitfinex","BTCUSD",1725658014242,0.187662,53521.0,53520.0,0.56519]
["bitfinex","BTCUSD",1725658014680,0.187662,53521.0,53520.0,0.57919]
["bitfinex","BTCUSD",1725658014681,0.188662,53521.0,53520.0,0.57919]
["bitfinex","BTCUSD",1725658015371,0.188662,53521.0,53520.0,0.57819]
["bitfinex","BTCUSD",1725658015838,0.188662,53521.0,53520.0,0.58419]
["bitfinex","BTCUSD",1725658016066,0.08868609,53542.0,53536.0,0.003]
["bitfinex","BTCUSD",1725658016282,0.55430836,53537.0,53536.0,0.003]
["bitfinex","BTCUSD",1725658016478,0.08868609,53542.0,53536.0,0.003]
["bitfinex","BTCUSD",1725658017383,0.00081,53556.0,53536.0,0.003]
["bitfinex","BTCUSD",1725658017384,0.04658277,53555.0,53536.0,0.005]
["bitfinex","BTCUSD",1725658017593,0.02927888,53550.0,53536.0,0.03779353]
["bitfinex","BTCUSD",1725658018063,0.02927888,53550.0,53536.0,0.005]
["bitfinex","BTCUSD",1725658018542,0.001,53537.0,53536.0,0.014]
["bitfinex","BTCUSD",1725658018781,0.001,53537.0,53536.0,0.005]
["bitfinex","BTCUSD",1725658019264,0.001,53537.0,53536.0,0.003]
["bitfinex","BTCUSD",1725658019504,0.001,53537.0,53536.0,0.004]
["bitfinex","BTCUSD",1725658019986,0.02927842,53537.0,53536.0,0.003]
["bitfinex","BTCUSD",1725658020495,0.03027842,53537.0,53536.0,0.01]
["bitfinex","BTCUSD",1725658021225,0.03127842,53537.0,53536.0,0.019]
["bitfinex","BTCUSD",1725658021477,0.002,53537.0,53536.0,0.01]
["bitfinex","BTCUSD",1725658021944,0.003,53537.0,53536.0,0.019]
["bitfinex","BTCUSD",1725658022878,0.002,53537.0,53536.0,0.012]
["bitfinex","BTCUSD",1725658023355,0.003,53537.0,53536.0,0.02]
["bitfinex","BTCUSD",1725658023596,0.08357863,53557.0,53536.0,0.03]
["bitfinex","BTCUSD",1725658023838,0.48081,53568.0,53536.0,0.03]
["bitfinex","BTCUSD",1725658023839,0.55430836,53553.0,53536.0,0.022]
["bitfinex","BTCUSD",1725658024089,0.08357863,53558.0,53536.0,0.032]
["bitfinex","BTCUSD",1725658024090,0.001,53537.0,53536.0,0.032]
["bitfinex","BTCUSD",1725658024750,0.001,53537.0,53536.0,0.023]
["bitfinex","BTCUSD",1725658024972,0.001814,53537.0,53536.0,0.032]
["bitfinex","BTCUSD",1725658025225,0.002814,53537.0,53536.0,0.032]
["bitfinex","BTCUSD",1725658025730,0.03209182,53537.0,53536.0,0.032]
["bitfinex","BTCUSD",1725658025979,0.03109182,53537.0,53536.0,0.022]
["bitfinex","BTCUSD",1725658026470,0.03109182,53537.0,53536.0,0.023]
["bitfinex","BTCUSD",1725658026945,0.03109182,53537.0,53536.0,0.022]
["bitfinex","BTCUSD",1725658027178,0.03109182,53537.0,53536.0,0.033]
["bitfinex","BTCUSD",1725658027380,0.03109182,53537.0,53536.0,0.024]
["bitfinex","BTCUSD",1725658027381,0.03009182,53537.0,53536.0,0.024]
["bitfinex","BTCUSD",1725658027894,0.001814,53537.0,53536.0,0.024]
["bitfinex","BTCUSD",1725658028146,0.02789791,53548.0,53536.0,0.013]
["bitfinex","BTCUSD",1725658028368,0.001,53537.0,53536.0,0.024]
["bitfinex","BTCUSD",1725658028843,0.001,53537.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658029065,0.05575933,53549.0,53536.0,0.01]
["bitfinex","BTCUSD",1725658029569,0.05575933,53549.0,53536.0,0.003]
["bitfinex","BTCUSD",1725658029780,0.05575933,53549.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658030688,0.05875933,53549.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658031144,0.05575933,53549.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658031410,0.05575933,53548.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658032139,0.001,53537.0,53532.0,0.295]
["bitfinex","BTCUSD",1725658032600,0.05575933,53547.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658033284,0.001,53537.0,53532.0,0.301]
["bitfinex","BTCUSD",1725658033793,0.05575933,53545.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658033998,0.05575933,53546.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658034208,0.05579544,53545.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658034670,0.001,53537.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658035341,0.05579544,53544.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658035801,0.05580522,53545.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658036060,0.05680522,53545.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658036527,0.05580522,53545.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658036748,0.08370783,53548.0,53532.0,0.294]
["bitfinex","BTCUSD",1725658037182,0.08370783,53547.0,53532.0,0.293]
["bitfinex","BTCUSD",1725658037411,0.001,53537.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658038047,0.001,53545.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658038960,0.001,53537.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658039146,0.08374675,53545.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658040266,0.08374675,53543.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658041368,0.08374675,53542.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658042288,0.08374675,53541.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658042714,0.08374675,53541.0,53532.0,0.296626]
["bitfinex","BTCUSD",1725658043148,0.08374675,53541.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658043373,0.08374675,53539.0,53532.0,0.298626]
["bitfinex","BTCUSD",1725658044072,0.06858205,53539.0,53532.0,0.298626]
["bitfinex","BTCUSD",1725658044277,0.06858205,53537.0,53532.0,0.298626]
["bitfinex","BTCUSD",1725658044490,0.06858205,53537.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658044935,0.06858205,53537.0,53532.0,0.3421386]
["bitfinex","BTCUSD",1725658045164,0.06858205,53537.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658045372,0.11166233,53537.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658045805,0.11166233,53535.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658046264,0.13977228,53534.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658046673,0.13977228,53534.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658047322,0.13977228,53534.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658047539,0.14077228,53534.0,53532.0,0.295626]
["bitfinex","BTCUSD",1725658047974,0.13977228,53533.0,53532.0,0.295626]
["bitfinex","BTCUSD",1725658048864,0.13977228,53533.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658049065,0.1402046,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658049279,0.001,53534.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658049719,0.16824552,53538.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658049969,0.001,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658050179,0.002,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658050405,0.001,53533.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658050857,0.001,53533.0,53532.0,0.301626]
["bitfinex","BTCUSD",1725658051070,0.001,53534.0,53532.0,0.300626]
["bitfinex","BTCUSD",1725658051300,0.001,53533.0,53532.0,0.301626]
["bitfinex","BTCUSD",1725658051966,0.001,53533.0,53532.0,0.295626]
["bitfinex","BTCUSD",1725658052169,0.16824552,53535.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658052385,0.001,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658053043,0.16824552,53535.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658053258,0.16824552,53534.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658053465,0.16924552,53534.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658053678,0.16824552,53534.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658053930,0.16851441,53534.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658054140,0.001,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658054346,0.16854477,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658054586,0.001,53534.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658055292,0.1868,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658055504,0.1868,53533.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658055713,0.1868,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658056133,0.1868,53533.0,53532.0,0.294626]
["bitfinex","BTCUSD",1725658056585,0.1878,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658056806,0.1888,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658058911,0.562401,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658059149,0.936002,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658059594,1.309603,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658059837,1.683204,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658060535,2.056805,53533.0,53532.0,0.299626]
["bitfinex","BTCUSD",1725658065042,1.683204,53533.0,53532.0,0.480226]
["bitfinex","BTCUSD",1725658070336,1.851827,53533.0,53532.0,0.480226]
["bitfinex","BTCUSD",1725658071446,1.851827,53533.0,53532.0,0.475226]
["bitfinex","BTCUSD",1725658071447,1.849827,53533.0,53532.0,0.475226]
["bitfinex","BTCUSD",1725658071922,1.850827,53533.0,53532.0,0.475226]
["bitfinex","BTCUSD",1725658072133,1.84974918,53533.0,53532.0,0.475226]
["bitfinex","BTCUSD",1725658072345,1.85074918,53533.0,53532.0,0.480226]
["bitfinex","BTCUSD",1725658072585,1.85074918,53533.0,53532.0,0.780226]
["bitfinex","BTCUSD",1725658072796,2.22335018,53533.0,53532.0,0.775226]
["bitfinex","BTCUSD",1725658073025,2.055805,53533.0,53532.0,0.780226]
["bitfinex","BTCUSD",1725658073461,2.056805,53533.0,53532.0,0.780226]
["bitfinex","BTCUSD",1725658075572,2.225359,53533.0,53532.0,0.780226]
["bitfinex","BTCUSD",1725658076018,2.056805,53533.0,53532.0,0.780226]
["bitfinex","BTCUSD",1725658076231,2.430406,53533.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658077285,2.429406,53533.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658077525,2.430406,53533.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658077966,2.429406,53533.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658078183,2.430406,53533.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658078604,2.429406,53533.0,53532.0,0.301626]
["bitfinex","BTCUSD",1725658078813,2.430406,53533.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658079215,2.430406,53533.0,53532.0,0.301626]
["bitfinex","BTCUSD",1725658079497,2.429406,53533.0,53532.0,0.301626]
["bitfinex","BTCUSD",1725658079733,2.430406,53533.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658083091,0.000813,53539.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658083092,0.10694273,53539.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658084168,0.10794273,53539.0,53532.0,0.306626]
["bitfinex","BTCUSD",1725658085466,0.10794273,53539.0,53532.0,0.301626]
["bitfinex","BTCUSD",1725658085671,0.10794273,53539.0,53532.0,0.304626]
["bitfinex","BTCUSD",1725658086107,0.10794273,53539.0,53532.0,0.30456194]
["bitfinex","BTCUSD",1725658086315,0.001813,53539.0,53532.0,0.30156194]
["bitfinex","BTCUSD",1725658086526,0.000813,53539.0,53532.0,0.30256194]
["bitfinex","BTCUSD",1725658086955,0.001813,53539.0,53532.0,0.30456194]
["bitfinex","BTCUSD",1725658087571,0.000813,53539.0,53532.0,0.30256194]
["bitfinex","BTCUSD",1725658088218,0.001813,53539.0,53532.0,0.30456194]
["bitfinex","BTCUSD",1725658088631,0.001813,53539.0,53532.0,0.30356194]
["bitfinex","BTCUSD",1725658088841,0.001813,53539.0,53532.0,0.30556194]
["bitfinex","BTCUSD",1725658089051,0.1685462,53538.0,53532.0,0.30556194]
["bitfinex","BTCUSD",1725658089897,0.1685462,53538.0,53532.0,0.30356194]
["bitfinex","BTCUSD",1725658090315,0.001813,53539.0,53532.0,0.30356194]
["bitfinex","BTCUSD",1725658090316,0.1693592,53539.0,53532.0,0.30456194]
["bitfinex","BTCUSD",1725658090774,0.1695462,53538.0,53532.0,0.30556194]
["bitfinex","BTCUSD",1725658091416,0.1868,53533.0,53532.0,0.30556194]
["bitfinex","BTCUSD",1725658091644,0.1868,53533.0,53532.0,0.30256194]
["bitfinex","BTCUSD",1725658091882,0.1868,53533.0,53532.0,0.30456194]
["bitfinex","BTCUSD",1725658092107,0.1868,53533.0,53532.0,0.30356194]
["bitfinex","BTCUSD",1725658092313,0.1868,53533.0,53532.0,0.30156194]
["bitfinex","BTCUSD",1725658092755,0.1878,53533.0,53532.0,0.30756194]
["bitfinex","BTCUSD",1725658093188,0.7289472,53533.0,53532.0,0.30156194]
["bitfinex","BTCUSD",1725658093405,0.934002,53533.0,53532.0,0.30256194]
["bitfinex","BTCUSD",1725658093618,1.1035482,53533.0,53532.0,0.30756194]
["bitfinex","BTCUSD",1725658094049,1.1045482,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658094269,1.8517502,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658094731,2.2253512,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658095144,2.056805,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658095351,2.430406,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658095562,2.5989522,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658096885,2.59894991,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658099513,2.430406,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658099921,2.59894991,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658101584,2.430406,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658101787,2.59894991,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658103261,2.430406,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658103471,2.425406,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658103745,2.243005,53533.0,53532.0,0.30856194]
["bitfinex","BTCUSD",1725658103975,2.29085376,53533.0,53532.0,0.12175694]
["bitfinex","BTCUSD",1725658104601,2.28975376,53533.0,53532.0,0.11475694]
["bitfinex","BTCUSD",1725658104807,2.28875376,53533.0,53532.0,0.09201705]
["bitfinex","BTCUSD",1725658105045,2.28975376,53533.0,53532.0,0.09301705]
["bitfinex","BTCUSD",1725658105241,2.28975376,53533.0,53532.0,0.09201705]
["bitfinex","BTCUSD",1725658105445,2.29075376,53533.0,53532.0,0.09801705]
["bitfinex","BTCUSD",1725658106869,2.29175376,53533.0,53532.0,0.09901705]
["bitfinex","BTCUSD",1725658107000,2.29075376,53533.0,53532.0,0.09901705]
["bitfinex","BTCUSD",1725658107222,0.15827438,53539.0,53532.0,0.10001705]
["bitfinex","BTCUSD",1725658107427,2.55,53538.0,53532.0,0.10001705]
["bitfinex","BTCUSD",1725658107763,0.000813,53539.0,53532.0,0.09301705]
["bitfinex","BTCUSD",1725658107764,0.16843033,53535.0,53532.0,0.09301705]
["bitfinex","BTCUSD",1725658107963,0.16843033,53536.0,53532.0,0.09301705]
["bitfinex","BTCUSD",1725658108167,0.16843033,53537.0,53532.0,0.09301705]
["bitfinex","BTCUSD",1725658108466,0.16843033,53537.0,53532.0,0.09401705]
["bitfinex","BTCUSD",1725658109060,0.16843033,53536.0,53532.0,0.09564305]
["bitfinex","BTCUSD",1725658109665,0.16843033,53536.0,53532.0,0.09364305]
["bitfinex","BTCUSD",1725658110145,0.16843033,53536.0,53532.0,0.09564305]
["bitfinex","BTCUSD",1725658110729,0.16843033,53536.0,53532.0,0.09364305]
["bitfinex","BTCUSD",1725658111269,0.16943033,53536.0,53532.0,0.09658073]
["bitfinex","BTCUSD",1725658111481,0.14032246,53533.0,53532.0,0.57658073]
["bitfinex","BTCUSD",1725658111698,0.11225124,53535.0,53533.0,0.483]
["bitfinex","BTCUSD",1725658111911,0.11225124,53535.0,53534.0,0.483]
["bitfinex","BTCUSD",1725658112641,0.11207324,53535.0,53534.0,0.483]
["bitfinex","BTCUSD",1725658113278,0.11307324,53535.0,53534.0,0.488]
["bitfinex","BTCUSD",1725658113647,0.001,53535.0,53534.0,0.488]
["bitfinex","BTCUSD",1725658113867,0.002,53535.0,53534.0,0.49]
["bitfinex","BTCUSD",1725658114080,0.002,53535.0,53534.0,0.488]
["bitfinex","BTCUSD",1725658114486,0.001,53535.0,53534.0,0.484]
["bitfinex","BTCUSD",1725658114698,0.002,53535.0,53534.0,0.489]
["bitfinex","BTCUSD",1725658115198,0.002,53535.0,53534.0,0.484]
["bitfinex","BTCUSD",1725658115492,0.001,53535.0,53534.0,0.484]
["bitfinex","BTCUSD",1725658115720,0.002,53535.0,53534.0,0.54675807]
["bitfinex","BTCUSD",1725658116145,0.08419525,53549.0,53535.0,0.1879]
["bitfinex","BTCUSD",1725658116382,0.08419525,53551.0,53537.0,0.1879]
["bitfinex","BTCUSD",1725658116591,0.08498498,53554.0,53539.0,0.1879]
["bitfinex","BTCUSD",1725658116790,0.08417198,53553.0,53541.0,0.2951]
["bitfinex","BTCUSD",1725658116999,0.08417198,53552.0,53541.0,0.2951]
["bitfinex","BTCUSD",1725658117213,0.08417198,53550.0,53541.0,0.2951]
["bitfinex","BTCUSD",1725658117417,0.08417198,53549.0,53541.0,0.2951]
["bitfinex","BTCUSD",1725658117635,0.14109964,53554.0,53541.0,0.2951]
["bitfinex","BTCUSD",1725658117636,0.08417198,53550.0,53541.0,0.2951]
["bitfinex","BTCUSD",1725658117861,0.08417198,53549.0,53541.0,0.2951]
["bitfinex","BTCUSD",1725658118270,0.14028664,53553.0,53541.0,0.2941]
["bitfinex","BTCUSD",1725658118271,0.08417198,53548.0,53541.0,0.2941]
["bitfinex","BTCUSD",1725658118479,0.08417198,53549.0,53541.0,0.2941]
["bitfinex","BTCUSD",1725658118688,0.08417198,53549.0,53541.0,0.32351]
["bitfinex","BTCUSD",1725658118917,0.08417198,53549.0,53541.0,0.33351]
["bitfinex","BTCUSD",1725658119120,0.08417198,53549.0,53541.0,0.3041]
["bitfinex","BTCUSD",1725658119347,0.08417198,53549.0,53541.0,0.3181]
["bitfinex","BTCUSD",1725658119553,0.002,53550.0,53541.0,0.3081]
["bitfinex","BTCUSD",1725658119554,0.08517198,53550.0,53541.0,0.3081]
["bitfinex","BTCUSD",1725658119763,0.001,53549.0,53542.0,0.1978]
["bitfinex","BTCUSD",1725658119974,0.002,53549.0,53542.0,0.1978]
["bitfinex","BTCUSD",1725658120425,0.003,53549.0,53542.0,0.1978]
["bitfinex","BTCUSD",1725658120836,0.001,53549.0,53542.0,0.1978]
["bitfinex","BTCUSD",1725658121043,0.001,53549.0,53542.0,0.2118]
["bitfinex","BTCUSD",1725658121222,0.001,53549.0,53544.0,0.1978]
["bitfinex","BTCUSD",1725658121470,0.001,53549.0,53545.0,0.2944]
["bitfinex","BTCUSD",1725658121694,0.001,53549.0,53546.0,0.20153453]
["bitfinex","BTCUSD",1725658121906,0.001,53549.0,53548.0,0.1978]
["bitfinex","BTCUSD",1725658122118,0.001,53549.0,53548.0,0.4922]
["bitfinex","BTCUSD",1725658122325,0.000815,53550.0,53536.0,0.4922]
["bitfinex","BTCUSD",1725658122509,0.000815,53550.0,53535.0,0.002]
["bitfinex","BTCUSD",1725658122510,0.000815,53550.0,53539.0,0.186777]
["bitfinex","BTCUSD",1725658122740,0.001,53549.0,53542.0,0.05154]
["bitfinex","BTCUSD",1725658122942,0.001,53549.0,53545.0,0.2944]
["bitfinex","BTCUSD",1725658123136,0.001,53549.0,53548.0,0.014]
["bitfinex","BTCUSD",1725658123335,0.001,53549.0,53548.0,0.50993399]
["bitfinex","BTCUSD",1725658123572,0.000815,53550.0,53549.0,0.4922]
["bitfinex","BTCUSD",1725658123776,0.000815,53550.0,53549.0,0.5417934]
["bitfinex","BTCUSD",1725658124227,0.000815,53550.0,53549.0,0.4922]
["bitfinex","BTCUSD",1725658124706,0.001815,53550.0,53549.0,0.4922]
["bitfinex","BTCUSD",1725658125352,0.000815,53550.0,53549.0,0.4922]
["bitfinex","BTCUSD",1725658125565,0.000815,53550.0,53549.0,0.5062]
["bitfinex","BTCUSD",1725658125766,0.001815,53550.0,53549.0,0.5062]
["bitfinex","BTCUSD",1725658125981,0.002815,53550.0,53549.0,0.57082]
["bitfinex","BTCUSD",1725658126189,0.002815,53550.0,53549.0,0.55682]
["bitfinex","BTCUSD",1725658126190,0.001815,53550.0,53549.0,0.55682]
["bitfinex","BTCUSD",1725658126392,0.001815,53550.0,53549.0,0.54282]
["bitfinex","BTCUSD",1725658126617,0.001815,53550.0,53549.0,0.55682]
["bitfinex","BTCUSD",1725658126618,0.002815,53550.0,53549.0,0.55682]
["bitfinex","BTCUSD",1725658127372,0.000815,53550.0,53549.0,0.54282]
["bitfinex","BTCUSD",1725658127877,0.001815,53550.0,53549.0,0.5062]
["bitfinex","BTCUSD",1725658128084,0.002815,53550.0,53549.0,0.5202]
["bitfinex","BTCUSD",1725658128509,0.001815,53550.0,53549.0,0.5062]
["bitfinex","BTCUSD",1725658128880,0.002815,53550.0,53549.0,0.5202]
["bitfinex","BTCUSD",1725658129123,0.001815,53550.0,53549.0,0.50462735]
["bitfinex","BTCUSD",1725658129325,0.001,53550.0,53549.0,0.08333844]
["bitfinex","BTCUSD",1725658129527,0.00022537,53566.0,53550.0,0.1954]
["bitfinex","BTCUSD",1725658129706,0.00022537,53566.0,53554.0,0.1954]
["bitfinex","BTCUSD",1725658129707,0.55430836,53565.0,53554.0,0.1954]
["bitfinex","BTCUSD",1725658129908,0.00022537,53566.0,53555.0,0.19913356]
["bitfinex","BTCUSD",1725658130123,0.00022537,53566.0,53555.0,0.1954]
["bitfinex","BTCUSD",1725658130355,0.08484095,53583.0,53556.0,0.19913334]
["bitfinex","BTCUSD",1725658130556,0.08484095,53583.0,53558.0,0.1944]
["bitfinex","BTCUSD",1725658130557,0.001,53582.0,53558.0,0.1944]
["bitfinex","BTCUSD",1725658130761,0.001,53582.0,53559.0,0.00373319]
["bitfinex","BTCUSD",1725658131186,0.001,53582.0,53553.0,0.186729]
["bitfinex","BTCUSD",1725658131187,0.186715,53558.0,53554.0,0.224266]
["bitfinex","BTCUSD",1725658131393,0.001,53581.0,53554.0,0.224266]
["bitfinex","BTCUSD",1725658131394,0.001,53581.0,53554.0,0.03754]
["bitfinex","BTCUSD",1725658131601,0.55430836,53578.0,53555.0,0.00373318]
["bitfinex","BTCUSD",1725658131890,0.18672,53556.0,53555.0,0.00373318]
["bitfinex","BTCUSD",1725658132084,0.18672,53556.0,53553.0,0.03754]
["bitfinex","BTCUSD",1725658132411,0.001,53566.0,53556.0,0.33254]
["bitfinex","BTCUSD",1725658132642,0.001,53566.0,53558.0,0.295]
["bitfinex","BTCUSD",1725658132764,0.186709,53559.0,53558.0,0.295]
["bitfinex","BTCUSD",1725658133005,0.186709,53559.0,53558.0,0.329154]
["bitfinex","BTCUSD",1725658133653,0.186709,53559.0,53558.0,0.524554]
["bitfinex","BTCUSD",1725658134105,0.186709,53559.0,53558.0,0.538554]
["bitfinex","BTCUSD",1725658134328,0.0017,53587.0,53559.0,0.4904]
["bitfinex","BTCUSD",1725658134329,0.001,53584.0,53559.0,0.4904]
["bitfinex","BTCUSD",1725658134556,0.55430836,53575.0,53561.0,0.295]
["bitfinex","BTCUSD",1725658134764,0.186699,53562.0,53561.0,0.295]
["bitfinex","BTCUSD",1725658134995,0.186699,53562.0,53561.0,0.4904]
["bitfinex","BTCUSD",1725658135216,0.186699,53562.0,53561.0,0.5480094]
["bitfinex","BTCUSD",1725658135678,0.186699,53562.0,53561.0,0.5610094]
["bitfinex","BTCUSD",1725658136281,0.186699,53562.0,53561.0,0.5750094]
["bitfinex","BTCUSD",1725658136977,0.186699,53562.0,53561.0,0.5610094]
["bitfinex","BTCUSD",1725658137399,0.001,53584.0,53561.0,0.5750094]
["bitfinex","BTCUSD",1725658137621,0.00181,53589.0,53561.0,0.5750094]
["bitfinex","BTCUSD",1725658137622,0.55430836,53583.0,53565.0,0.1954]
["bitfinex","BTCUSD",1725658137839,0.186681,53568.0,53567.0,0.1954]
["bitfinex","BTCUSD",1725658138840,0.186681,53568.0,53567.0,0.4904]
["bitfinex","BTCUSD",1725658139047,0.186681,53568.0,53567.0,0.53944]
["bitfinex","BTCUSD",1725658139678,0.18645629,53568.0,53567.0,0.53944]
["bitfinex","BTCUSD",1725658140131,0.18645629,53568.0,53567.0,0.55344]
["bitfinex","BTCUSD",1725658140630,0.18645629,53568.0,53567.0,0.014]
["bitfinex","BTCUSD",1725658141047,0.18645629,53568.0,53567.0,0.028]
["bitfinex","BTCUSD",1725658141463,0.18645629,53568.0,53567.0,0.014]
["bitfinex","BTCUSD",1725658141932,0.18645629,53568.0,53567.0,0.018]
["bitfinex","BTCUSD",1725658142130,0.18645629,53568.0,53567.0,0.004]
["bitfinex","BTCUSD",1725658142569,0.18645629,53568.0,53567.0,0.009]
["bitfinex","BTCUSD",1725658142763,0.18645629,53568.0,53567.0,0.004]
["bitfinex","BTCUSD",1725658143035,0.18645629,53568.0,53567.0,0.012]
["bitfinex","BTCUSD",1725658143274,0.18645629,53568.0,53567.0,0.008]
["bitfinex","BTCUSD",1725658143486,0.186709,53559.0,53558.0,0.3029]
["bitfinex","BTCUSD",1725658144542,0.002,53569.0,53553.0,0.2983]
["bitfinex","BTCUSD",1725658144543,0.186727,53554.0,53553.0,0.2983]
["bitfinex","BTCUSD",1725658144867,0.003514,53568.0,53549.0,0.299928]
["bitfinex","BTCUSD",1725658144868,0.186741,53550.0,53549.0,0.299928]
["bitfinex","BTCUSD",1725658146248,0.187741,53550.0,53549.0,0.313928]
["bitfinex","BTCUSD",1725658147563,0.186776,53540.0,53539.0,0.2983]
["bitfinex","BTCUSD",1725658148896,0.187776,53540.0,53539.0,0.3123]
["bitfinex","BTCUSD",1725658149098,0.187776,53540.0,53539.0,0.2983]
["bitfinex","BTCUSD",1725658149452,0.188776,53540.0,53539.0,0.3123]
["bitfinex","BTCUSD",1725658149660,0.187776,53540.0,53539.0,0.3123]
["bitfinex","BTCUSD",1725658149932,0.187776,53540.0,53535.0,0.2983]
["bitfinex","BTCUSD",1725658149933,0.001,53540.0,53535.0,0.2983]
["bitfinex","BTCUSD",1725658150224,0.001,53540.0,53539.0,0.028]
["bitfinex","BTCUSD",1725658150225,0.003,53540.0,53539.0,0.028]
["bitfinex","BTCUSD",1725658150429,0.002,53540.0,53539.0,0.014]
["bitfinex","BTCUSD",1725658150844,0.001,53540.0,53535.0,0.2983]
["bitfinex","BTCUSD",1725658151048,0.002,53540.0,53535.0,0.37142161]
["bitfinex","BTCUSD",1725658151579,0.002,53540.0,53539.0,0.011]
["bitfinex","BTCUSD",1725658151785,0.003,53540.0,53539.0,0.025]
["bitfinex","BTCUSD",1725658152005,0.003,53540.0,53539.0,0.014]
["bitfinex","BTCUSD",1725658152006,0.002,53540.0,53539.0,0.014]
["bitfinex","BTCUSD",1725658152210,0.003,53540.0,53539.0,0.014]
["bitfinex","BTCUSD",1725658152420,0.002,53540.0,53539.0,0.014]
["bitfinex","BTCUSD",1725658153034,0.001,53540.0,53535.0,0.2983]
["bitfinex","BTCUSD",1725658153437,0.003,53540.0,53539.0,0.011]
["bitfinex","BTCUSD",1725658154359,0.002,53540.0,53539.0,0.011]
["bitfinex","BTCUSD",1725658154584,0.002,53540.0,53539.0,0.025]
["bitfinex","BTCUSD",1725658154786,0.001,53540.0,53539.0,0.014]
["bitfinex","BTCUSD",1725658155062,0.002,53540.0,53539.0,0.55113]
["bitfinex","BTCUSD",1725658155284,0.002,53540.0,53539.0,0.5428652]
["bitfinex","BTCUSD",1725658155752,0.003,53540.0,53539.0,0.5548652]
["bitfinex","BTCUSD",1725658156167,0.003,53540.0,53539.0,0.5408652]
["bitfinex","BTCUSD",1725658156168,0.002,53540.0,53539.0,0.5408652]
["bitfinex","BTCUSD",1725658156344,0.003,53567.0,53540.0,0.4939]
["bitfinex","BTCUSD",1725658156545,0.003,53567.0,53543.0,0.1956]
["bitfinex","BTCUSD",1725658156546,0.55430836,53556.0,53543.0,0.1956]
["bitfinex","BTCUSD",1725658156746,0.55430836,53565.0,53544.0,0.3020342]
["bitfinex","BTCUSD",1725658156977,0.002,53567.0,53544.0,0.3010342]
["bitfinex","BTCUSD",1725658157220,0.001,53566.0,53544.0,0.3010342]
["bitfinex","BTCUSD",1725658157864,0.001,53556.0,53544.0,0.3010342]
["bitfinex","BTCUSD",1725658158081,0.001,53556.0,53545.0,0.03835991]
["bitfinex","BTCUSD",1725658158293,0.001,53556.0,53546.0,0.00373399]
["bitfinex","BTCUSD",1725658159331,0.001814,53568.0,53546.0,0.00373399]
["bitfinex","BTCUSD",1725658159573,0.001,53567.0,53546.0,0.00373399]
["bitfinex","BTCUSD",1725658159763,0.001,53567.0,53547.0,0.1868]
["bitfinex","BTCUSD",1725658159966,0.001,53567.0,53548.0,0.190534]
["bitfinex","BTCUSD",1725658160168,0.001,53567.0,53549.0,0.3412534]
["bitfinex","BTCUSD",1725658162325,0.000814,53568.0,53551.0,0.3222]
["bitfinex","BTCUSD",1725658162524,0.000814,53568.0,53552.0,0.00373377]
["bitfinex","BTCUSD",1725658162762,0.000814,53568.0,53553.0,0.3222]
["bitfinex","BTCUSD",1725658162971,0.000814,53568.0,53555.0,0.3222]
["bitfinex","BTCUSD",1725658164886,0.000814,53568.0,53555.0,0.3738]
["bitfinex","BTCUSD",1725658165307,0.000814,53568.0,53558.0,0.3081]
["bitfinex","BTCUSD",1725658165603,0.000814,53568.0,53559.0,0.00373377]
["bitfinex","BTCUSD",1725658165771,0.002814,53568.0,53559.0,0.00373377]
["bitfinex","BTCUSD",1725658165943,0.08379074,53576.0,53559.0,0.00373377]
["bitfinex","BTCUSD",1725658166159,0.08379074,53576.0,53560.0,0.05035338]
["bitfinex","BTCUSD",1725658166355,0.08378935,53578.0,53567.0,0.002]
["bitfinex","BTCUSD",1725658166559,0.11171914,53581.0,53567.0,0.002]
["bitfinex","BTCUSD",1725658166771,0.209,53580.0,53567.0,0.002]
["bitfinex","BTCUSD",1725658167674,0.1,53579.0,53567.0,0.002]
["bitfinex","BTCUSD",1725658168296,0.1,53579.0,53569.0,0.002]
["bitfinex","BTCUSD",1725658169609,1.516,53578.0,53565.0,0.01]
["bitfinex","BTCUSD",1725658169817,0.1,53577.0,53565.0,0.012]
["bitfinex","BTCUSD",1725658171365,0.1,53577.0,53566.0,0.3081]
["bitfinex","BTCUSD",1725658171741,0.1,53577.0,53567.0,0.1917]
["bitfinex","BTCUSD",1725658173188,0.1,53577.0,53568.0,0.3381]
["bitfinex","BTCUSD",1725658173189,0.560025,53569.0,53568.0,0.3381]
["bitfinex","BTCUSD",1725658173404,1.406725,53569.0,53568.0,0.3381]
["bitfinex","BTCUSD",1725658173952,1.406725,53569.0,53568.0,0.3401]
["bitfinex","BTCUSD",1725658174605,1.406725,53569.0,53568.0,0.5458]
["bitfinex","BTCUSD",1725658175031,1.406725,53569.0,53568.0,0.5648]
["bitfinex","BTCUSD",1725658175242,1.306725,53569.0,53568.0,0.5648]
["bitfinex","BTCUSD",1725658175465,1.306725,53569.0,53568.0,0.59628]
["bitfinex","BTCUSD",1725658175671,1.306725,53569.0,53568.0,0.5398]
["bitfinex","BTCUSD",1725658176110,1.306725,53569.0,53568.0,0.5318]
["bitfinex","BTCUSD",1725658176424,1.306725,53569.0,53568.0,0.5458]
["bitfinex","BTCUSD",1725658176630,1.406725,53569.0,53568.0,0.5598]
["bitfinex","BTCUSD",1725658176835,1.406725,53569.0,53568.0,0.5458]
["bitfinex","BTCUSD",1725658177042,1.406725,53569.0,53568.0,0.5318]
["bitfinex","BTCUSD",1725658177243,1.406725,53569.0,53568.0,0.5458]
["bitfinex","BTCUSD",1725658177674,1.406725,53569.0,53568.0,0.5598]
["bitfinex","BTCUSD",1725658177879,1.406725,53569.0,53568.0,0.5458]
["bitfinex","BTCUSD",1725658178301,1.406725,53569.0,53568.0,0.5598]
["bitfinex","BTCUSD",1725658179350,1.406725,53569.0,53568.0,0.62978]
["bitfinex","BTCUSD",1725658179611,1.406725,53569.0,53568.0,0.5458]
["bitfinex","BTCUSD",1725658179858,1.406725,53569.0,53568.0,0.5318]
["bitfinex","BTCUSD",1725658180028,1.406725,53569.0,53568.0,0.5458]
["bitfinex","BTCUSD",1725658180294,0.000814,53580.0,53579.0,0.3303]
["bitfinex","BTCUSD",1725658180507,0.000814,53580.0,53579.0,0.56086182]
["bitfinex","BTCUSD",1725658182742,0.000814,53580.0,53579.0,0.58886182]
["bitfinex","BTCUSD",1725658183267,0.000814,53580.0,53579.0,0.56086182]
["bitfinex","BTCUSD",1725658183475,0.000814,53580.0,53579.0,0.58886182]
["bitfinex","BTCUSD",1725658183944,0.18745,53580.0,53579.0,0.58886182]
["bitfinex","BTCUSD",1725658184099,0.000814,53580.0,53579.0,0.56086182]
["bitfinex","BTCUSD",1725658184461,0.18745,53580.0,53579.0,0.56086182]
["bitfinex","BTCUSD",1725658184861,0.000814,53580.0,53579.0,0.59836182]
["bitfinex","BTCUSD",1725658185064,0.000814,53580.0,53579.0,0.61236182]
["bitfinex","BTCUSD",1725658185270,0.18745,53580.0,53579.0,0.61236182]
["bitfinex","BTCUSD",1725658185687,0.18745,53580.0,53579.0,0.62636182]
["bitfinex","BTCUSD",1725658186430,0.000814,53580.0,53579.0,0.56086182]
["bitfinex","BTCUSD",1725658186633,0.000814,53580.0,53579.0,0.59836182]
["bitfinex","BTCUSD",1725658186977,0.18745,53580.0,53579.0,0.61236182]
["bitfinex","BTCUSD",1725658187186,0.18745,53580.0,53579.0,0.62836182]
["bitfinex","BTCUSD",1725658187425,0.18745,53580.0,53579.0,0.61436182]
["bitfinex","BTCUSD",1725658189193,0.000814,53580.0,53579.0,0.61436182]
["bitfinex","BTCUSD",1725658189397,0.18745,53580.0,53579.0,0.61436182]
["bitfinex","BTCUSD",1725658189546,0.000814,53580.0,53579.0,0.81500182]
["bitfinex","BTCUSD",1725658189964,0.000814,53580.0,53579.0,0.62836182]
["bitfinex","BTCUSD",1725658190608,0.000814,53580.0,53579.0,0.62463]
["bitfinex","BTCUSD",1725658194056,0.18745,53580.0,53579.0,0.59663]
["bitfinex","BTCUSD",1725658194303,0.18745,53580.0,53579.0,0.62463]
["bitfinex","BTCUSD",1725658194803,0.18745,53580.0,53579.0,0.5539]
["bitfinex","BTCUSD",1725658195545,0.18745,53580.0,53579.0,0.5399]
["bitfinex","BTCUSD",1725658195781,0.18745,53580.0,53579.0,0.5539]
["bitfinex","BTCUSD",1725658196024,0.560723,53580.0,53579.0,0.5539]
["bitfinex","BTCUSD",1725658196274,0.560723,53580.0,53579.0,0.5399]
["bitfinex","BTCUSD",1725658196528,0.933996,53580.0,53579.0,0.59409]
["bitfinex","BTCUSD",1725658197001,0.933996,53580.0,53579.0,0.60809]
["bitfinex","BTCUSD",1725658197190,0.933996,53580.0,53579.0,0.59409]
["bitfinex","BTCUSD",1725658197410,0.933996,53580.0,53579.0,0.58009]
["bitfinex","BTCUSD",1725658197650,0.933996,53580.0,53579.0,0.59409]
["bitfinex","BTCUSD",1725658198147,0.933996,53580.0,53579.0,0.60809]
["bitfinex","BTCUSD",1725658198904,0.933996,53580.0,53579.0,0.62209]
["bitfinex","BTCUSD",1725658199137,0.933996,53580.0,53579.0,0.5679]
["bitfinex","BTCUSD",1725658199373,0.933996,53580.0,53579.0,0.5539]
["bitfinex","BTCUSD",1725658199619,0.933996,53580.0,53579.0,0.5679]
["bitfinex","BTCUSD",1725658199853,0.933996,53580.0,53579.0,0.5539]
["bitfinex","BTCUSD",1725658200084,0.933996,53580.0,53579.0,0.59529]
["bitfinex","BTCUSD",1725658200319,0.933996,53580.0,53579.0,0.60929]
["bitfinex","BTCUSD",1725658200545,0.933996,53580.0,53579.0,0.59529]
["bitfinex","BTCUSD",1725658201958,0.933996,53580.0,53579.0,0.60929]
["bitfinex","BTCUSD",1725658203587,0.933996,53580.0,53579.0,0.58129]
["bitfinex","BTCUSD",1725658203829,0.933996,53580.0,53579.0,0.60929]
["bitfinex","BTCUSD",1725658204782,0.560723,53580.0,53579.0,0.60771822]
["bitfinex","BTCUSD",1725658205041,0.933996,53580.0,53579.0,0.60771822]
["bitfinex","BTCUSD",1725658209338,1.307269,53580.0,53579.0,0.04442822]
["bitfinex","BTCUSD",1725658209582,1.307269,53580.0,53579.0,0.04242822]
["bitfinex","BTCUSD",1725658209820,1.680542,53580.0,53579.0,0.02442822]
["bitfinex","BTCUSD",1725658210056,1.680542,53580.0,53579.0,0.03842822]
["bitfinex","BTCUSD",1725658210308,1.680542,53580.0,53579.0,0.02442822]
["bitfinex","BTCUSD",1725658210548,1.680542,53580.0,53579.0,0.03842822]
["bitfinex","BTCUSD",1725658211014,1.680542,53580.0,53579.0,0.03642822]
["bitfinex","BTCUSD",1725658211467,1.680542,53580.0,53579.0,0.02242822]
["bitfinex","BTCUSD",1725658211744,1.680542,53580.0,53579.0,0.03642822]
["bitfinex","BTCUSD",1725658211993,1.680542,53580.0,53579.0,0.02242822]
["bitfinex","BTCUSD",1725658212232,1.880342,53580.0,53579.0,0.03642822]
["bitfinex","BTCUSD",1725658212704,1.880342,53580.0,53579.0,0.02242822]
["bitfinex","BTCUSD",1725658213164,1.880342,53580.0,53579.0,0.028]
["bitfinex","BTCUSD",1725658213165,2.253615,53580.0,53579.0,0.028]
["bitfinex","BTCUSD",1725658213168,2.253615,53580.0,53579.0,0.03642822]
["bitfinex","BTCUSD",1725658213419,2.633588,53580.0,53579.0,1e-06]
["bitfinex","BTCUSD",1725658213658,2.260315,53580.0,53579.0,1e-06]
["bitfinex","BTCUSD",1725658213879,2.34387647,53580.0,53579.0,1e-06]
["bitfinex","BTCUSD",1725658214098,0.186654,53575.0,53574.0,0.00842822]
["bitfinex","BTCUSD",1725658214544,0.1998,53574.0,53568.0,0.00842822]
["bitfinex","BTCUSD",1725658214756,0.186671,53570.0,53569.0,0.01005622]
["bitfinex","BTCUSD",1725658214978,0.386471,53570.0,53569.0,0.01005622]
["bitfinex","BTCUSD",1725658215226,0.386471,53570.0,53569.0,0.001628]
["bitfinex","BTCUSD",1725658215572,0.386471,53570.0,53569.0,0.01005622]
["bitfinex","BTCUSD",1725658216213,0.386471,53570.0,53569.0,0.001628]
["bitfinex","BTCUSD",1725658216410,0.393171,53570.0,53569.0,1e-06]
["bitfinex","BTCUSD",1725658217252,0.394171,53570.0,53569.0,1e-06]
["bitfinex","BTCUSD",1725658217457,0.393171,53570.0,53569.0,1e-06]
["bitfinex","BTCUSD",1725658217654,0.40146543,53570.0,53569.0,1e-06]
["bitfinex","BTCUSD",1725658217903,0.40346543,53570.0,53569.0,1e-06]
["bitfinex","BTCUSD",1725658218191,0.40446543,53570.0,53569.0,1e-06]
["bitfinex","BTCUSD",1725658218393,0.386485,53566.0,53565.0,1e-06]
["bitfinex","BTCUSD",1725658218571,0.186689,53565.0,53564.0,2.2e-07]
["bitfinex","BTCUSD",1725658218825,0.2111,53564.0,53550.0,0.02]
["bitfinex","BTCUSD",1725658219031,0.2111,53564.0,53551.0,0.02]
["bitfinex","BTCUSD",1725658219032,0.186734,53552.0,53551.0,0.02]
["bitfinex","BTCUSD",1725658219458,0.19492049,53552.0,53551.0,0.02]
["bitfinex","BTCUSD",1725658219881,0.19492049,53552.0,53551.0,0.022]
["bitfinex","BTCUSD",1725658220102,0.2111,53564.0,53549.0,0.33]
["bitfinex","BTCUSD",1725658220103,0.186741,53550.0,53549.0,0.33]
["bitfinex","BTCUSD",1725658220312,0.19493456,53550.0,53549.0,0.332]
["bitfinex","BTCUSD",1725658220744,0.19493456,53550.0,53549.0,0.022]
["bitfinex","BTCUSD",1725658220963,0.19493456,53550.0,53549.0,0.002]
["bitfinex","BTCUSD",1725658221176,0.19493456,53550.0,53549.0,0.012]
["bitfinex","BTCUSD",1725658221391,0.20139356,53550.0,53542.0,0.002]
["bitfinex","BTCUSD",1725658221591,0.186776,53540.0,53539.0,0.003628]
["bitfinex","BTCUSD",1725658222462,0.186776,53540.0,53539.0,0.001628]
["bitfinex","BTCUSD",1725658223102,0.186776,53540.0,53539.0,0.023628]
["bitfinex","BTCUSD",1725658223538,0.379976,53540.0,53539.0,0.001628]
["bitfinex","BTCUSD",1725658224155,0.380976,53540.0,53539.0,0.001628]
["bitfinex","BTCUSD",1725658224391,0.379976,53540.0,53539.0,0.001628]
["bitfinex","BTCUSD",1725658224617,0.380976,53540.0,53539.0,0.001628]
["bitfinex","BTCUSD",1725658225061,0.379976,53540.0,53539.0,0.001628]
["bitfinex","BTCUSD",1725658226587,0.379976,53540.0,53539.0,1e-06]
["bitfinex","BTCUSD",1725658226991,0.186776,53540.0,53539.0,0.327101]
["bitfinex","BTCUSD",1725658227204,0.08376224,53563.0,53539.0,0.327101]
["bitfinex","BTCUSD",1725658227205,0.186771,53542.0,53539.0,0.337101]
["bitfinex","BTCUSD",1725658227406,0.186727,53554.0,53553.0,0.3171]
["bitfinex","BTCUSD",1725658227608,0.186727,53554.0,53553.0,0.3271]
["bitfinex","BTCUSD",1725658227846,0.186727,53554.0,53553.0,0.3371]
["bitfinex","BTCUSD",1725658228258,0.186727,53554.0,53553.0,0.3391]
["bitfinex","BTCUSD",1725658229319,0.560181,53554.0,53553.0,0.3391]
["bitfinex","BTCUSD",1725658229539,0.560181,53554.0,53553.0,0.340728]
["bitfinex","BTCUSD",1725658229749,0.933635,53554.0,53553.0,0.340728]
["bitfinex","BTCUSD",1725658230151,0.37333,53572.0,53567.0,0.3191]
["bitfinex","BTCUSD",1725658230375,0.55430836,53569.0,53567.0,0.3191]
["bitfinex","BTCUSD",1725658230628,0.37333,53572.0,53567.0,0.3191]
["bitfinex","BTCUSD",1725658231067,0.186678,53568.0,53567.0,0.3171]
["bitfinex","BTCUSD",1725658231296,0.186678,53568.0,53567.0,0.3271]
["bitfinex","BTCUSD",1725658231533,0.186678,53568.0,53567.0,0.3371]
["bitfinex","BTCUSD",1725658232738,0.186678,53568.0,53567.0,0.3391]
["bitfinex","BTCUSD",1725658236278,0.00285699,53579.0,53569.0,0.02]
["bitfinex","BTCUSD",1725658236491,0.00285699,53579.0,53570.0,0.022]
["bitfinex","BTCUSD",1725658236724,0.186668,53571.0,53570.0,0.022]
["bitfinex","BTCUSD",1725658239124,0.00966864,53571.0,53567.0,0.3371]
["bitfinex","BTCUSD",1725658239317,0.00285699,53579.0,53567.0,0.3371]
["bitfinex","BTCUSD",1725658239601,0.00285699,53579.0,53567.0,0.01]
["bitfinex","BTCUSD",1725658239833,0.05076092,53578.0,53567.0,0.02]
["bitfinex","BTCUSD",1725658240028,0.05076092,53578.0,53568.0,0.002]
["bitfinex","BTCUSD",1725658240591,0.0113,53578.0,53568.0,0.002]
["bitfinex","BTCUSD",1725658241222,0.0113,53578.0,53567.0,0.012]
["bitfinex","BTCUSD",1725658241698,0.0113,53578.0,53567.0,0.002]
["bitfinex","BTCUSD",1725658242468,0.0113,53578.0,53567.0,0.003628]
["bitfinex","BTCUSD",1725658242698,0.000814,53578.0,53567.0,0.003628]
["bitfinex","BTCUSD",1725658247112,0.01017738,53578.0,53567.0,0.003628]
["bitfinex","BTCUSD",1725658247371,0.000814,53578.0,53567.0,0.003628]
["bitfinex","BTCUSD",1725658248133,0.000714,53578.0,53567.0,0.003628]
["bitfinex","BTCUSD",1725658249365,0.000714,53578.0,53568.0,0.186]
["bitfinex","BTCUSD",1725658250763,0.000714,53578.0,53564.0,0.02]
["bitfinex","BTCUSD",1725658250764,0.006,53577.0,53564.0,0.17990819]
["bitfinex","BTCUSD",1725658251643,0.006,53577.0,53564.0,0.13849038]
["bitfinex","BTCUSD",1725658252739,0.08969356,53577.0,53564.0,0.13849038]
["bitfinex","BTCUSD",1725658253380,0.08369356,53576.0,53564.0,0.13849038]
["bitfinex","BTCUSD",1725658253619,0.08969356,53577.0,53564.0,0.13849038]
["bitfinex","BTCUSD",1725658253839,0.006,53577.0,53564.0,0.13849038]
["bitfinex","BTCUSD",1725658254256,0.01558082,53577.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658254463,0.10008838,53577.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658254677,0.006814,53577.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658255576,0.09050756,53577.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658255788,0.09060209,53577.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658256019,0.08378809,53576.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658256280,0.006814,53577.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658256476,0.09060209,53577.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658256892,0.08378809,53575.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658257100,0.09060209,53577.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658257306,0.08378809,53574.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658257544,0.11171746,53576.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658257545,0.08382303,53575.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658257955,0.083826,53575.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658258363,0.083826,53574.0,53564.0,0.14011838]
["bitfinex","BTCUSD",1725658259408,0.083826,53574.0,53565.0,0.2897]
["bitfinex","BTCUSD",1725658259624,0.00968531,53578.0,53567.0,0.2997]
["bitfinex","BTCUSD",1725658259625,0.09351131,53578.0,53567.0,0.2997]
["bitfinex","BTCUSD",1725658259845,0.00968531,53578.0,53570.0,0.01]
["bitfinex","BTCUSD",1725658260065,0.00968531,53578.0,53571.0,0.4725]
["bitfinex","BTCUSD",1725658260287,0.083826,53583.0,53572.0,0.2897]
["bitfinex","BTCUSD",1725658260499,0.083826,53583.0,53574.0,0.2897]
["bitfinex","BTCUSD",1725658261785,0.09336333,53583.0,53574.0,0.2897]
["bitfinex","BTCUSD",1725658263935,0.09336333,53583.0,53576.0,0.002]
["bitfinex","BTCUSD",1725658264549,0.09336333,53583.0,53577.0,0.1828]
["bitfinex","BTCUSD",1725658265384,0.09336333,53583.0,53577.0,0.1848]
["bitfinex","BTCUSD",1725658265547,0.00953733,53583.0,53577.0,0.1828]
["bitfinex","BTCUSD",1725658265750,0.08379135,53584.0,53577.0,0.1828]
["bitfinex","BTCUSD",1725658267371,0.08379135,53583.0,53577.0,0.1828]
["bitfinex","BTCUSD",1725658267571,0.00959777,53584.0,53580.0,0.2897]
["bitfinex","BTCUSD",1725658267918,0.08379135,53588.0,53584.0,0.2897]
["bitfinex","BTCUSD",1725658268125,0.08460535,53589.0,53584.0,0.2997]
["bitfinex","BTCUSD",1725658268326,0.000814,53589.0,53585.0,0.1828]
["bitfinex","BTCUSD",1725658268490,0.000814,53589.0,53586.0,0.2897]
["bitfinex","BTCUSD",1725658268873,0.000814,53589.0,53559.0,0.4697]
["bitfinex","BTCUSD",1725658268874,0.000814,53589.0,53588.0,0.4845]
["bitfinex","BTCUSD",1725658269087,0.01035765,53589.0,53588.0,0.4845]
["bitfinex","BTCUSD",1725658269298,0.000814,53589.0,53588.0,0.4845]
["bitfinex","BTCUSD",1725658273000,0.0103854,53589.0,53588.0,0.4845]
["bitfinex","BTCUSD",1725658273207,0.000814,53589.0,53588.0,0.4845]
["bitfinex","BTCUSD",1725658274208,0.000814,53589.0,53588.0,0.53295]
["bitfinex","BTCUSD",1725658274777,0.01028581,53589.0,53588.0,0.53295]
["bitfinex","BTCUSD",1725658275137,0.000814,53589.0,53588.0,0.4845]
["bitfinex","BTCUSD",1725658275610,0.00081,53590.0,53588.0,0.4845]
["bitfinex","BTCUSD",1725658275792,0.00081,53590.0,53584.0,0.186621]
["bitfinex","BTCUSD",1725658275793,0.00081,53590.0,53589.0,0.48823139]
["bitfinex","BTCUSD",1725658276195,0.00081,53591.0,53590.0,0.012]
["bitfinex","BTCUSD",1725658276414,0.0423,53622.0,53590.0,0.012]
["bitfinex","BTCUSD",1725658276415,0.00341399,53595.0,53594.0,0.236088]
["bitfinex","BTCUSD",1725658276627,0.00014,53614.0,53601.0,0.4745]
["bitfinex","BTCUSD",1725658276628,0.00958477,53602.0,53601.0,0.4745]
["bitfinex","BTCUSD",1725658276812,0.00014,53614.0,53602.0,0.0057305]
["bitfinex","BTCUSD",1725658277025,0.00014,53614.0,53602.0,0.4882305]
["bitfinex","BTCUSD",1725658277235,0.00014,53614.0,53602.0,1.04218]
["bitfinex","BTCUSD",1725658277236,0.00957813,53605.0,53602.0,1.04218]
["bitfinex","BTCUSD",1725658277437,0.00014,53614.0,53613.0,0.4845]
["bitfinex","BTCUSD",1725658277866,0.00966687,53614.0,53613.0,0.4845]
["bitfinex","BTCUSD",1725658278082,0.00014,53614.0,53613.0,0.4845]
["bitfinex","BTCUSD",1725658278492,0.00081,53624.0,53620.0,0.1948]
["bitfinex","BTCUSD",1725658278692,0.00081,53624.0,53620.0,0.4845]
["bitfinex","BTCUSD",1725658278908,0.00081,53624.0,53620.0,0.53295]
["bitfinex","BTCUSD",1725658279775,0.00081,53624.0,53623.0,0.4567]
["bitfinex","BTCUSD",1725658279920,0.19679818,53624.0,53623.0,0.4567]
["bitfinex","BTCUSD",1725658280133,0.187296,53624.0,53623.0,0.4567]
["bitfinex","BTCUSD",1725658281791,0.187293,53624.0,53623.0,0.4667]
["bitfinex","BTCUSD",1725658282021,0.187293,53624.0,53623.0,0.518215]
["bitfinex","BTCUSD",1725658282252,0.187293,53624.0,53623.0,0.2745]
["bitfinex","BTCUSD",1725658282461,0.186514,53615.0,53614.0,0.01]
["bitfinex","BTCUSD",1725658282681,0.04731,53624.0,53611.0,0.1802]
["bitfinex","BTCUSD",1725658282682,0.04731,53624.0,53612.0,0.01]
["bitfinex","BTCUSD",1725658282910,0.04731,53624.0,53595.0,0.55430836]
["bitfinex","BTCUSD",1725658282911,0.186528,53611.0,53610.0,0.2745]
["bitfinex","BTCUSD",1725658283127,0.186528,53611.0,53610.0,0.2845]
["bitfinex","BTCUSD",1725658284046,0.186528,53611.0,53610.0,0.31315]
["bitfinex","BTCUSD",1725658284276,0.186528,53611.0,53610.0,0.50455]
["bitfinex","BTCUSD",1725658284505,0.00081,53624.0,53623.0,0.01]
["bitfinex","BTCUSD",1725658284730,0.187293,53624.0,53623.0,0.4707]
["bitfinex","BTCUSD",1725658286614,0.187293,53624.0,53623.0,0.4727]
["bitfinex","BTCUSD",1725658286869,0.187293,53624.0,53623.0,0.51997]
["bitfinex","BTCUSD",1725658288455,0.00081,53628.0,53627.0,0.002]
["bitfinex","BTCUSD",1725658288660,0.00081,53628.0,53627.0,0.2713]
["bitfinex","BTCUSD",1725658289064,0.00081,53628.0,53627.0,0.27502864]
["bitfinex","BTCUSD",1725658289283,0.00081,53628.0,53627.0,0.2713]
["bitfinex","BTCUSD",1725658289484,0.00081,53628.0,53627.0,0.32366986]
["bitfinex","BTCUSD",1725658289965,0.00081,53628.0,53627.0,0.2813]
["bitfinex","BTCUSD",1725658291841,0.00081,53628.0,53627.0,0.2793]
["bitfinex","BTCUSD",1725658292263,0.43466706,53669.0,53638.0,0.01]
["bitfinex","BTCUSD",1725658292491,0.55430836,53643.0,53638.0,0.01]
["bitfinex","BTCUSD",1725658292711,0.007481,53646.0,53638.0,0.01]
["bitfinex","BTCUSD",1725658292920,2.0177196,53661.0,53635.0,0.01]
["bitfinex","BTCUSD",1725658292921,2.0177196,53661.0,53640.0,0.01]
["bitfinex","BTCUSD",1725658293167,0.55430836,53657.0,53640.0,0.01]
["bitfinex","BTCUSD",1725658293377,0.188,53656.0,53640.0,0.01]
["bitfinex","BTCUSD",1725658293585,0.577,53659.0,53640.0,0.01]
["bitfinex","BTCUSD",1725658293797,0.574,53659.0,53639.0,0.14873554]
["bitfinex","BTCUSD",1725658294020,0.263,53659.0,53639.0,0.14873554]
["bitfinex","BTCUSD",1725658294248,0.01,53660.0,53640.0,0.06404355]
["bitfinex","BTCUSD",1725658294672,0.01,53660.0,53639.0,0.36013554]
["bitfinex","BTCUSD",1725658295515,0.0607,53659.0,53639.0,0.36013554]
["bitfinex","BTCUSD",1725658298502,5.05,53658.0,53643.0,0.55430836]
["bitfinex","BTCUSD",1725658298713,1.39894895,53667.0,53633.0,0.002]
["bitfinex","BTCUSD",1725658298714,0.0607,53670.0,53659.0,0.1914]
["bitfinex","BTCUSD",1725658298932,0.0607,53670.0,53652.0,0.02]
["bitfinex","BTCUSD",1725658298933,0.3165,53670.0,53652.0,0.02]
["bitfinex","BTCUSD",1725658299142,0.3165,53670.0,53644.0,0.002]
["bitfinex","BTCUSD",1725658299143,1.329,53669.0,53644.0,0.002]
["bitfinex","BTCUSD",1725658299351,0.3165,53670.0,53643.0,0.002]
["bitfinex","BTCUSD",1725658299352,0.186414,53644.0,53643.0,0.002]
["bitfinex","BTCUSD",1725658299783,0.559242,53644.0,53643.0,0.002]
["bitfinex","BTCUSD",1725658299987,1.304898,53644.0,53643.0,0.002]
["bitfinex","BTCUSD",1725658300431,0.186442,53636.0,53635.0,0.002]
["bitfinex","BTCUSD",1725658300681,0.186446,53635.0,53633.0,0.0375]
["bitfinex","BTCUSD",1725658300912,0.186441,53636.0,53634.0,0.06026872]
["bitfinex","BTCUSD",1725658301130,0.186435,53638.0,53634.0,0.06026872]
["bitfinex","BTCUSD",1725658301341,0.186435,53638.0,53637.0,0.002]
["bitfinex","BTCUSD",1725658301772,0.559304,53638.0,53637.0,0.002]
["bitfinex","BTCUSD",1725658302024,0.559304,53638.0,53637.0,0.4692]
["bitfinex","BTCUSD",1725658302241,0.559304,53638.0,53637.0,0.52014687]
["bitfinex","BTCUSD",1725658302666,0.559304,53638.0,53637.0,0.52214687]
["bitfinex","BTCUSD",1725658306202,0.186435,53638.0,53637.0,0.52214687]
["bitfinex","BTCUSD",1725658306419,0.559289,53640.0,53639.0,0.002]
["bitfinex","BTCUSD",1725658306632,0.559289,53640.0,53639.0,0.26]
["bitfinex","BTCUSD",1725658306846,0.932148,53640.0,53639.0,0.26]
["bitfinex","BTCUSD",1725658307085,0.932148,53640.0,53639.0,0.28265248]
["bitfinex","BTCUSD",1725658308396,0.559289,53640.0,53639.0,0.46845248]
["bitfinex","BTCUSD",1725658308853,0.559286,53640.0,53639.0,0.46845248]
["bitfinex","BTCUSD",1725658309071,0.559286,53640.0,53639.0,0.50595248]
["bitfinex","BTCUSD",1725658309510,0.932142,53640.0,53639.0,0.50595248]
["bitfinex","BTCUSD",1725658310169,0.931642,53640.0,53639.0,0.50595248]
["bitfinex","BTCUSD",1725658310604,0.559116,53656.0,53655.0,0.26]
["bitfinex","BTCUSD",1725658310814,1.304604,53656.0,53655.0,0.26]
["bitfinex","BTCUSD",1725658311028,1.304604,53656.0,53655.0,0.258]
["bitfinex","BTCUSD",1725658311267,1.677348,53656.0,53655.0,0.258]
["bitfinex","BTCUSD",1725658311487,1.677348,53656.0,53655.0,0.26]
["bitfinex","BTCUSD",1725658312336,1.677348,53656.0,53655.0,0.286]
["bitfinex","BTCUSD",1725658313038,1.304604,53656.0,53655.0,0.4718]
["bitfinex","BTCUSD",1725658315625,0.93167,53667.0,53666.0,0.258]
["bitfinex","BTCUSD",1725658315834,1.304338,53667.0,53666.0,0.258]
["bitfinex","BTCUSD",1725658316071,1.304338,53667.0,53666.0,0.26]
["bitfinex","BTCUSD",1725658316180,0.186355,53661.0,53660.0,0.002]
["bitfinex","BTCUSD",1725658316394,0.559065,53661.0,53660.0,0.002]
["bitfinex","BTCUSD",1725658316593,1.677195,53661.0,53660.0,0.002]
["bitfinex","BTCUSD",1725658317735,0.000813,53669.0,53668.0,0.002]
["bitfinex","BTCUSD",1725658317871,0.932448,53669.0,53668.0,0.002]
["bitfinex","BTCUSD",1725658318069,0.932448,53669.0,53661.0,0.4438]
["bitfinex","BTCUSD",1725658318070,0.559012,53666.0,53665.0,0.002]
["bitfinex","BTCUSD",1725658318313,0.931757,53662.0,53661.0,0.4458]
["bitfinex","BTCUSD",1725658318532,1.30446,53662.0,53661.0,0.4458]
["bitfinex","BTCUSD",1725658318946,1.30446,53662.0,53661.0,0.26]
["bitfinex","BTCUSD",1725658319582,1.677163,53662.0,53661.0,0.26]
["bitfinex","BTCUSD",1725658319838,1.677163,53662.0,53661.0,0.002]
["bitfinex","BTCUSD",1725658320103,0.186372,53656.0,53655.0,0.2449]
["bitfinex","BTCUSD",1725658320337,0.559116,53656.0,53655.0,0.2469]
["bitfinex","BTCUSD",1725658320538,1.304604,53656.0,53655.0,0.2469]
["bitfinex","BTCUSD",1725658322939,1.677348,53656.0,53655.0,0.2469]
["bitfinex","BTCUSD",1725658323165,1.304604,53656.0,53655.0,0.29129]
["bitfinex","BTCUSD",1725658323373,1.304604,53656.0,53651.0,0.197]
["bitfinex","BTCUSD",1725658323374,0.1919,53660.0,53651.0,0.2449]
["bitfinex","BTCUSD",1725658323602,0.1919,53660.0,53645.0,0.002]
["bitfinex","BTCUSD",1725658323603,0.186407,53646.0,53645.0,0.002]
["bitfinex","BTCUSD",1725658323809,1.677663,53646.0,53645.0,0.002]
["bitfinex","BTCUSD",1725658324790,1.304922,53643.0,53642.0,0.199]
["bitfinex","BTCUSD",1725658325385,1.304922,53643.0,53642.0,0.2189]
["bitfinex","BTCUSD",1725658326449,1.304922,53643.0,53642.0,0.4638]
["bitfinex","BTCUSD",1725658327073,1.31691546,53643.0,53642.0,0.4638]
["bitfinex","BTCUSD",1725658327486,0.94408046,53643.0,53642.0,0.4638]
["bitfinex","BTCUSD",1725658327941,0.94408046,53643.0,53642.0,0.4993]
["bitfinex","BTCUSD",1725658328116,1.31691546,53643.0,53642.0,0.5013]
["bitfinex","BTCUSD",1725658328524,1.31691546,53643.0,53642.0,0.4638]
["bitfinex","BTCUSD",1725658329369,1.34613361,53643.0,53642.0,0.4638]
["bitfinex","BTCUSD",1725658329844,1.34613361,53643.0,53642.0,0.4419]
["bitfinex","BTCUSD",1725658330052,1.34613361,53643.0,53642.0,0.4439]
["bitfinex","BTCUSD",1725658331290,1.34613361,53643.0,53642.0,0.4419]
["bitfinex","BTCUSD",1725658331566,1.34613361,53643.0,53642.0,0.4439]
["bitfinex","BTCUSD",1725658331747,1.31691546,53643.0,53642.0,0.4419]
["bitfinex","BTCUSD",1725658331949,1.31691546,53643.0,53642.0,0.4439]
["bitfinex","BTCUSD",1725658332195,0.94408046,53643.0,53642.0,0.48809]
["bitfinex","BTCUSD",1725658332672,1.31691546,53643.0,53642.0,0.48809]
["bitfinex","BTCUSD",1725658333298,1.677973,53636.0,53635.0,0.001628]
["bitfinex","BTCUSD",1725658333511,1.677973,53636.0,53630.0,0.002]
["bitfinex","BTCUSD",1725658333512,0.559377,53631.0,53630.0,0.002]
["bitfinex","BTCUSD",1725658333766,0.372883,53636.0,53627.0,0.003626]
["bitfinex","BTCUSD",1725658333767,1.305286,53628.0,53627.0,0.003626]
["bitfinex","BTCUSD",1725658333993,1.305286,53628.0,53612.0,0.56430836]
["bitfinex","BTCUSD",1725658333994,0.372883,53636.0,53614.0,0.2449]
["bitfinex","BTCUSD",1725658333995,0.559543,53615.0,53614.0,0.2449]
["bitfinex","BTCUSD",1725658334222,0.559543,53615.0,53605.0,0.197]
["bitfinex","BTCUSD",1725658334223,0.93273,53606.0,53605.0,0.197]
["bitfinex","BTCUSD",1725658334479,0.554648,53605.0,53601.0,0.01]
["bitfinex","BTCUSD",1725658334729,0.927747,53605.0,53601.0,0.01]
["bitfinex","BTCUSD",1725658334946,0.927747,53605.0,53597.0,0.00373031]
["bitfinex","BTCUSD",1725658334947,0.3820716,53598.0,53597.0,0.00373031]
["bitfinex","BTCUSD",1725658335176,0.3820716,53598.0,53591.0,0.186596]
["bitfinex","BTCUSD",1725658335177,0.186578,53597.0,53591.0,0.186596]
["bitfinex","BTCUSD",1725658335431,0.186578,53597.0,53586.0,0.374844]
["bitfinex","BTCUSD",1725658335432,0.186591,53593.0,53592.0,0.00373093]
["bitfinex","BTCUSD",1725658335649,0.0292346,53605.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658335650,0.1954976,53592.0,53586.0,0.04285108]
["bitfinex","BTCUSD",1725658335887,0.1954976,53592.0,53586.0,0.03912]
["bitfinex","BTCUSD",1725658335888,0.186604,53590.0,53586.0,0.03912]
["bitfinex","BTCUSD",1725658336139,0.1954976,53592.0,53586.0,0.03912]
["bitfinex","BTCUSD",1725658336140,0.373197,53591.0,53587.0,0.02494701]
["bitfinex","BTCUSD",1725658336625,0.02924444,53590.0,53587.0,0.02494701]
["bitfinex","BTCUSD",1725658336877,0.186606,53589.0,53587.0,0.02494701]
["bitfinex","BTCUSD",1725658337094,0.186608,53588.0,53587.0,0.26984701]
["bitfinex","BTCUSD",1725658337313,0.53504112,53588.0,53587.0,0.26984701]
["bitfinex","BTCUSD",1725658337808,0.73053872,53588.0,53587.0,0.26984701]
["bitfinex","BTCUSD",1725658338042,1.10375572,53588.0,53587.0,0.26984701]
["bitfinex","BTCUSD",1725658338291,0.73053872,53588.0,53587.0,0.26984701]
["bitfinex","BTCUSD",1725658338528,1.10375572,53588.0,53587.0,0.2449]
["bitfinex","BTCUSD",1725658339276,0.73053872,53588.0,53587.0,0.2449]
["bitfinex","BTCUSD",1725658340464,1.10375572,53588.0,53587.0,0.2449]
["bitfinex","BTCUSD",1725658340906,1.10375572,53588.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658340907,0.559836,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658341627,0.29863845,53587.0,53586.0,0.048702]
["bitfinex","BTCUSD",1725658341855,0.85847445,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658342082,0.48525045,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658342348,0.18817994,53655.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658342349,0.2498,53612.0,53588.0,0.2997]
["bitfinex","BTCUSD",1725658342589,0.1954976,53597.0,53590.0,0.0375]
["bitfinex","BTCUSD",1725658342847,0.1954976,53597.0,53592.0,0.186593]
["bitfinex","BTCUSD",1725658343140,0.1954976,53597.0,53593.0,0.4900218]
["bitfinex","BTCUSD",1725658343333,0.1954976,53597.0,53594.0,0.20798307]
["bitfinex","BTCUSD",1725658343542,0.1954976,53597.0,53595.0,0.0375]
["bitfinex","BTCUSD",1725658343746,0.1954976,53597.0,53596.0,0.0605]
["bitfinex","BTCUSD",1725658344623,0.1954976,53598.0,53597.0,0.0375]
["bitfinex","BTCUSD",1725658344835,0.1954976,53598.0,53597.0,0.0605]
["bitfinex","BTCUSD",1725658345049,0.1954976,53598.0,53597.0,0.13259968]
["bitfinex","BTCUSD",1725658345510,0.1904976,53598.0,53597.0,0.13259968]
["bitfinex","BTCUSD",1725658345934,0.1904976,53598.0,53597.0,0.07209968]
["bitfinex","BTCUSD",1725658345935,0.186574,53598.0,53597.0,0.07209968]
["bitfinex","BTCUSD",1725658346151,0.3820716,53598.0,53597.0,0.07209968]
["bitfinex","BTCUSD",1725658346372,0.3820716,53598.0,53593.0,0.2997]
["bitfinex","BTCUSD",1725658346599,0.3820716,53598.0,53594.0,0.023]
["bitfinex","BTCUSD",1725658347055,0.1954976,53595.0,53594.0,0.023]
["bitfinex","BTCUSD",1725658347486,0.1954976,53595.0,53594.0,0.0605]
["bitfinex","BTCUSD",1725658349672,0.186569,53600.0,53596.0,0.0375]
["bitfinex","BTCUSD",1725658349892,0.186573,53599.0,53597.0,0.0881]
["bitfinex","BTCUSD",1725658350315,0.186574,53598.0,53597.0,0.0881]
["bitfinex","BTCUSD",1725658350772,0.5686306,53601.0,53597.0,0.0881]
["bitfinex","BTCUSD",1725658351006,0.559711,53599.0,53598.0,0.0480988]
["bitfinex","BTCUSD",1725658351213,0.1954976,53599.0,53593.0,0.2622]
["bitfinex","BTCUSD",1725658352129,0.1954976,53599.0,53590.0,0.04123101]
["bitfinex","BTCUSD",1725658352346,0.559804,53590.0,53589.0,0.00373101]
["bitfinex","BTCUSD",1725658352568,0.559804,53590.0,53588.0,0.184928]
["bitfinex","BTCUSD",1725658352569,0.37321,53589.0,53588.0,0.184928]
["bitfinex","BTCUSD",1725658352786,0.186605,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658352969,0.559815,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658353420,0.186105,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658353858,0.186105,53589.0,53588.0,0.02714042]
["bitfinex","BTCUSD",1725658353859,0.559315,53589.0,53588.0,0.02714042]
["bitfinex","BTCUSD",1725658354075,0.559315,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658354734,0.21535083,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658356643,0.02924583,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658357884,0.21585083,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658358292,0.02924583,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658358492,0.41134843,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658358899,1.15776843,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658359702,0.88143882,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658359903,1.09729156,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658361744,1.06804382,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658365756,0.933025,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658365976,1.1285226,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658366825,1.5017326,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658367891,1.96456656,53589.0,53588.0,0.001628]
["bitfinex","BTCUSD",1725658368321,1.96456656,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658368539,1.99381525,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658369713,1.79831765,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658369925,1.99381525,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658371836,1.96456656,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658374835,1.76906896,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658375059,1.9938166,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658376344,1.9946306,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658377858,1.7345306,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658378988,1.539033,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658379421,1.7345306,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658381817,1.70528056,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658382485,1.50978296,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658382717,1.70528056,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658383187,1.70528056,53589.0,53588.0,0.0147745]
["bitfinex","BTCUSD",1725658383641,1.56418056,53589.0,53588.0,0.0007745]
["bitfinex","BTCUSD",1725658384280,1.56418056,53589.0,53588.0,0.0147745]
["bitfinex","BTCUSD",1725658385167,1.82008056,53589.0,53588.0,0.0147745]
["bitfinex","BTCUSD",1725658385395,2.38049056,53589.0,53588.0,0.0147745]
["bitfinex","BTCUSD",1725658385622,1.306284,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658387897,1.749384,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658389021,1.750384,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658389493,1.749384,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658389984,1.750384,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658390227,1.749384,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658390442,1.77863802,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658390652,1.77963802,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658392143,1.77863802,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658392354,1.77863802,53587.0,53586.0,0.01362]
["bitfinex","BTCUSD",1725658392355,1.77963802,53587.0,53586.0,0.01362]
["bitfinex","BTCUSD",1725658392802,1.77863802,53587.0,53586.0,0.00162]
["bitfinex","BTCUSD",1725658393227,1.77963802,53587.0,53586.0,0.01362]
["bitfinex","BTCUSD",1725658394962,0.560836,53587.0,53586.0,0.01362]
["bitfinex","BTCUSD",1725658395203,0.7563336,53587.0,53586.0,0.01362]
["bitfinex","BTCUSD",1725658395426,1.1295576,53587.0,53586.0,0.01362]
["bitfinex","BTCUSD",1725658397002,0.1964976,53587.0,53586.0,0.27252]
["bitfinex","BTCUSD",1725658397225,0.1964976,53587.0,53586.0,0.299772]
["bitfinex","BTCUSD",1725658397661,0.1964976,53587.0,53586.0,0.499172]
["bitfinex","BTCUSD",1725658398102,0.1964976,53587.0,53586.0,0.47192]
["bitfinex","BTCUSD",1725658398539,0.1964976,53587.0,53586.0,0.49492]
["bitfinex","BTCUSD",1725658398743,0.1964976,53587.0,53586.0,0.48292]
["bitfinex","BTCUSD",1725658398744,0.1954976,53587.0,53586.0,0.48292]
["bitfinex","BTCUSD",1725658399158,0.1954976,53587.0,53586.0,0.49492]
["bitfinex","BTCUSD",1725658399598,0.1954976,53587.0,53586.0,0.48292]
["bitfinex","BTCUSD",1725658399813,0.1954976,53587.0,53586.0,0.49692]
["bitfinex","BTCUSD",1725658400226,0.1954976,53587.0,53586.0,0.5690249]
["bitfinex","BTCUSD",1725658402688,0.22474736,53587.0,53586.0,0.5690249]
["bitfinex","BTCUSD",1725658405777,0.1954976,53587.0,53586.0,0.5690249]
["bitfinex","BTCUSD",1725658406009,0.3821096,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658408297,0.7553336,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658409051,0.373224,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658409287,0.186612,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658409514,0.21585842,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658410767,0.58908242,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658411013,0.21585842,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658413622,0.96230642,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658414347,0.93306,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658416130,1.03740079,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658417121,0.559836,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658417338,0.186612,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658417845,0.21585846,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658419771,0.02924646,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658420286,0.21585846,53587.0,53586.0,0.01562]
["bitfinex","BTCUSD",1725658420751,0.000814,53588.0,53586.0,0.03862]
["bitfinex","BTCUSD",1725658421049,0.000814,53588.0,53587.0,0.4757]
["bitfinex","BTCUSD",1725658421293,0.000814,53588.0,53587.0,0.5472444]
["bitfinex","BTCUSD",1725658424209,0.000814,53588.0,53587.0,0.2863444]
["bitfinex","BTCUSD",1725658424425,0.000814,53588.0,53587.0,0.3003444]
["bitfinex","BTCUSD",1725658424651,0.000814,53588.0,53587.0,0.1085444]
["bitfinex","BTCUSD",1725658424871,0.000814,53588.0,53587.0,0.0945444]
["bitfinex","BTCUSD",1725658425099,0.000814,53588.0,53587.0,0.1085444]
["bitfinex","BTCUSD",1725658425537,0.000814,53588.0,53587.0,0.1460444]
["bitfinex","BTCUSD",1725658425775,0.10434079,53595.0,53587.0,0.1460444]
["bitfinex","BTCUSD",1725658425776,0.37311,53604.0,53589.0,0.4542]
["bitfinex","BTCUSD",1725658426010,0.55430836,53603.0,53595.0,0.186583]
["bitfinex","BTCUSD",1725658426266,0.55430836,53603.0,53593.0,0.410681]
["bitfinex","BTCUSD",1725658426267,0.186555,53604.0,53596.0,0.06423079]
["bitfinex","BTCUSD",1725658426490,0.186555,53604.0,53597.0,0.2648]
["bitfinex","BTCUSD",1725658426491,0.02924364,53601.0,53597.0,0.2648]
["bitfinex","BTCUSD",1725658426712,0.02924364,53601.0,53598.0,0.11206098]
["bitfinex","BTCUSD",1725658428954,0.02924364,53601.0,53598.0,0.12606098]
["bitfinex","BTCUSD",1725658430591,0.02924364,53601.0,53599.0,0.0375]
["bitfinex","BTCUSD",1725658431593,0.18656,53602.0,53599.0,0.0375]
["bitfinex","BTCUSD",1725658431824,0.18656,53602.0,53600.0,0.0376861]
["bitfinex","BTCUSD",1725658432077,0.37311,53604.0,53600.0,0.0376861]
["bitfinex","BTCUSD",1725658432305,0.186559,53603.0,53600.0,0.0376861]
["bitfinex","BTCUSD",1725658432796,0.186561,53602.0,53600.0,0.0376861]
["bitfinex","BTCUSD",1725658433749,0.186561,53602.0,53599.0,0.0515]
["bitfinex","BTCUSD",1725658434231,0.186561,53602.0,53599.0,0.0375]
["bitfinex","BTCUSD",1725658434487,0.186561,53602.0,53600.0,0.014]
["bitfinex","BTCUSD",1725658434928,0.186561,53602.0,53599.0,0.0375]
["bitfinex","BTCUSD",1725658435153,0.21580191,53602.0,53599.0,0.0515]
["bitfinex","BTCUSD",1725658435645,0.21580191,53602.0,53598.0,0.023]
["bitfinex","BTCUSD",1725658435646,0.186563,53601.0,53598.0,0.023]
["bitfinex","BTCUSD",1725658435863,0.186563,53601.0,53596.0,0.023]
["bitfinex","BTCUSD",1725658436096,0.186563,53601.0,53600.0,0.014]
["bitfinex","BTCUSD",1725658437284,0.186563,53601.0,53596.0,0.0718886]
["bitfinex","BTCUSD",1725658437504,0.186563,53601.0,53598.0,0.014]
["bitfinex","BTCUSD",1725658437722,0.186563,53601.0,53599.0,0.023]
["bitfinex","BTCUSD",1725658437970,0.186563,53601.0,53600.0,0.01088886]
["bitfinex","BTCUSD",1725658438186,0.186563,53601.0,53600.0,0.04788886]
["bitfinex","BTCUSD",1725658438817,0.186563,53601.0,53600.0,0.03388886]
["bitfinex","BTCUSD",1725658440630,0.186563,53601.0,53600.0,0.04788886]
["bitfinex","BTCUSD",1725658441327,0.932817,53601.0,53600.0,0.03388886]
["bitfinex","BTCUSD",1725658441566,0.932817,53601.0,53600.0,0.01088886]
["bitfinex","BTCUSD",1725658441567,0.55969,53601.0,53600.0,0.01088886]
["bitfinex","BTCUSD",1725658441827,0.55969,53601.0,53600.0,0.014]
["bitfinex","BTCUSD",1725658442069,0.55969,53601.0,53593.0,0.0375]
["bitfinex","BTCUSD",1725658442070,0.186575,53598.0,53593.0,0.0375]
["bitfinex","BTCUSD",1725658442299,0.186575,53598.0,53594.0,0.023]
["bitfinex","BTCUSD",1725658444261,0.186579,53597.0,53594.0,0.023]
["bitfinex","BTCUSD",1725658444481,0.186573,53599.0,53594.0,0.023]
["bitfinex","BTCUSD",1725658444704,0.02924267,53597.0,53595.0,0.0247097]
["bitfinex","BTCUSD",1725658444917,0.02924267,53597.0,53596.0,0.023]
["bitfinex","BTCUSD",1725658446702,0.186575,53598.0,53596.0,0.023]
["bitfinex","BTCUSD",1725658446703,0.186574,53598.0,53596.0,0.023]
["bitfinex","BTCUSD",1725658447379,0.186574,53598.0,53596.0,0.037]
["bitfinex","BTCUSD",1725658447813,0.373127,53601.0,53596.0,0.037]
["bitfinex","BTCUSD",1725658448038,0.18657,53600.0,53597.0,0.02482987]
["bitfinex","BTCUSD",1725658448288,0.18657,53600.0,53598.0,0.023]
["bitfinex","BTCUSD",1725658448500,0.18657,53599.0,53598.0,0.023]
["bitfinex","BTCUSD",1725658448929,0.186567,53600.0,53595.0,0.03745]
["bitfinex","BTCUSD",1725658449142,0.186567,53600.0,53596.0,0.0617042]
["bitfinex","BTCUSD",1725658449599,0.02924229,53599.0,53596.0,0.0617042]
["bitfinex","BTCUSD",1725658450260,0.02924229,53599.0,53596.0,0.0477042]
["bitfinex","BTCUSD",1725658450729,0.02924229,53599.0,53598.0,0.014]
["bitfinex","BTCUSD",1725658450965,0.02924229,53599.0,53598.0,0.037]
["bitfinex","BTCUSD",1725658451210,0.02924229,53599.0,53598.0,0.023]
["bitfinex","BTCUSD",1725658451453,0.02924229,53599.0,53597.0,0.06045]
["bitfinex","BTCUSD",1725658451692,0.000815,53601.0,53597.0,0.06045]
["bitfinex","BTCUSD",1725658451934,0.186568,53600.0,53598.0,0.02857402]
["bitfinex","BTCUSD",1725658452220,0.000815,53601.0,53598.0,0.02857402]
["bitfinex","BTCUSD",1725658452440,0.000815,53601.0,53599.0,0.023]
["bitfinex","BTCUSD",1725658452892,0.000815,53601.0,53600.0,0.00373087]
["bitfinex","BTCUSD",1725658453114,0.000815,53601.0,53600.0,0.02673087]
["bitfinex","BTCUSD",1725658453340,0.000815,53601.0,53600.0,0.26249258]
["bitfinex","BTCUSD",1725658453787,0.000815,53601.0,53600.0,0.07576171]
["bitfinex","BTCUSD",1725658455171,0.03005584,53601.0,53600.0,0.11321171]
["bitfinex","BTCUSD",1725658455391,0.03005584,53601.0,53600.0,0.12721171]
["bitfinex","BTCUSD",1725658456052,0.03005584,53601.0,53600.0,0.11321171]
["bitfinex","BTCUSD",1725658456481,0.03005584,53601.0,53600.0,0.12721171]
["bitfinex","BTCUSD",1725658457579,0.03005584,53601.0,53600.0,0.11321171]
["bitfinex","BTCUSD",1725658457811,0.03005584,53601.0,53600.0,0.29977871]
["bitfinex","BTCUSD",1725658458027,0.03005584,53601.0,53600.0,1.06004671]
["bitfinex","BTCUSD",1725658458932,0.1803,53631.0,53613.0,1.492163]
["bitfinex","BTCUSD",1725658459157,0.1803,53631.0,53625.0,0.18648]
["bitfinex","BTCUSD",1725658459158,0.55430836,53626.0,53625.0,0.18648]
["bitfinex","BTCUSD",1725658459382,0.00081,53642.0,53631.0,0.186458]
["bitfinex","BTCUSD",1725658459383,0.2399,53638.0,53631.0,0.186458]
["bitfinex","BTCUSD",1725658459602,0.2399,53638.0,53625.0,0.80796]
["bitfinex","BTCUSD",1725658459603,0.2399,53638.0,53632.0,0.25002322]
["bitfinex","BTCUSD",1725658459859,0.2399,53638.0,53633.0,0.223901]
["bitfinex","BTCUSD",1725658460078,0.2399,53638.0,53634.0,0.06045]
["bitfinex","BTCUSD",1725658460301,0.2399,53638.0,53635.0,0.186443]
["bitfinex","BTCUSD",1725658460528,0.01246375,53641.0,53636.0,0.20944]
["bitfinex","BTCUSD",1725658460755,0.01246375,53641.0,53637.0,0.026989]
["bitfinex","BTCUSD",1725658461019,0.01246375,53641.0,53639.0,0.18643]
["bitfinex","BTCUSD",1725658461233,0.01246375,53641.0,53640.0,0.02672793]
["bitfinex","BTCUSD",1725658461448,0.01246375,53641.0,53640.0,0.62346193]
["bitfinex","BTCUSD",1725658461689,0.00081,53641.0,53640.0,0.21315593]
["bitfinex","BTCUSD",1725658461911,0.18639,53651.0,53640.0,0.21315593]
["bitfinex","BTCUSD",1725658461912,0.29065875,53653.0,53642.0,0.18642]
["bitfinex","BTCUSD",1725658462136,0.374787,53652.0,53643.0,0.06232722]
["bitfinex","BTCUSD",1725658462396,0.374787,53652.0,53643.0,0.00372763]
["bitfinex","BTCUSD",1725658462626,0.1884,53652.0,53643.0,0.00372763]
["bitfinex","BTCUSD",1725658462852,0.1884,53652.0,53643.0,0.25412763]
["bitfinex","BTCUSD",1725658463073,0.1884,53652.0,53645.0,0.186408]
["bitfinex","BTCUSD",1725658463491,0.1884,53652.0,53646.0,0.00372761]
["bitfinex","BTCUSD",1725658463723,0.1884,53652.0,53647.0,0.04405426]
["bitfinex","BTCUSD",1725658463953,0.374786,53652.0,53647.0,0.04405426]
["bitfinex","BTCUSD",1725658465327,0.186386,53652.0,53647.0,0.04405426]
["bitfinex","BTCUSD",1725658465548,0.01158491,53654.0,53647.0,0.05805426]
["bitfinex","BTCUSD",1725658465549,0.186391,53651.0,53647.0,0.05805426]
["bitfinex","BTCUSD",1725658465776,0.186391,53651.0,53648.0,0.00955043]
["bitfinex","BTCUSD",1725658467566,0.00081,53655.0,53649.0,0.28785]
["bitfinex","BTCUSD",1725658467777,0.00081,53655.0,53650.0,0.557385]
["bitfinex","BTCUSD",1725658467993,0.00081,53655.0,53653.0,0.03745]
["bitfinex","BTCUSD",1725658468205,0.00081,53655.0,53654.0,0.0594835]
["bitfinex","BTCUSD",1725658468422,0.00081,53655.0,53654.0,0.0632107]
["bitfinex","BTCUSD",1725658469321,0.00081,53655.0,53654.0,0.1006607]
["bitfinex","BTCUSD",1725658469548,0.00081,53655.0,53654.0,0.0969335]
["bitfinex","BTCUSD",1725658470647,0.00081,53655.0,53654.0,0.2833125]
["bitfinex","BTCUSD",1725658471091,0.19516143,53676.0,53660.0,0.03745]
["bitfinex","BTCUSD",1725658471312,0.01177672,53670.0,53667.0,0.03745]
["bitfinex","BTCUSD",1725658471545,0.186321,53671.0,53667.0,0.03745]
["bitfinex","BTCUSD",1725658471773,0.01,53677.0,53664.0,0.372683]
["bitfinex","BTCUSD",1725658471774,0.382586,53679.0,53670.0,0.186323]
["bitfinex","BTCUSD",1725658471991,0.1884,53681.0,53668.0,0.43872627]
["bitfinex","BTCUSD",1725658471992,0.1884,53681.0,53671.0,0.372636]
["bitfinex","BTCUSD",1725658472205,0.186295,53679.0,53668.0,0.435]
["bitfinex","BTCUSD",1725658472425,0.372579,53680.0,53669.0,0.44288083]
["bitfinex","BTCUSD",1725658472679,0.186299,53677.0,53670.0,0.186322]
["bitfinex","BTCUSD",1725658472938,0.186299,53677.0,53671.0,0.03745]
["bitfinex","BTCUSD",1725658473155,0.372586,53679.0,53673.0,0.03745]
["bitfinex","BTCUSD",1725658473389,0.01165936,53682.0,53678.0,0.55430836]
["bitfinex","BTCUSD",1725658473624,0.00022487,53686.0,53685.0,0.474121]
["bitfinex","BTCUSD",1725658473844,0.00022487,53686.0,53685.0,1.244207]
["bitfinex","BTCUSD",1725658474119,0.00022487,53686.0,53685.0,1.5793]
["bitfinex","BTCUSD",1725658474344,0.00081,53705.0,53685.0,1.5793]
["bitfinex","BTCUSD",1725658474345,0.00081,53705.0,53704.0,0.558616]
["bitfinex","BTCUSD",1725658474565,0.00081,53705.0,53704.0,1.4688886]
["bitfinex","BTCUSD",1725658474783,0.00081,53705.0,53704.0,1.5043386]
["bitfinex","BTCUSD",1725658475442,0.00081,53705.0,53704.0,1.1319276]
["bitfinex","BTCUSD",1725658475667,0.00081,53709.0,53707.0,0.618035]
["bitfinex","BTCUSD",1725658475883,0.00081,53709.0,53707.0,1.820815]
["bitfinex","BTCUSD",1725658476100,0.00081,53709.0,53708.0,0.95296]
["bitfinex","BTCUSD",1725658476320,0.4283,53747.0,53729.0,0.810757]
["bitfinex","BTCUSD",1725658476567,0.186068,53744.0,53729.0,1.182995]
["bitfinex","BTCUSD",1725658476792,0.186048,53750.0,53729.0,1.782833]
["bitfinex","BTCUSD",1725658477009,0.372098,53750.0,53729.0,1.410595]
["bitfinex","BTCUSD",1725658477238,0.372133,53745.0,53729.0,0.60337418]
["bitfinex","BTCUSD",1725658477459,0.01180601,53741.0,53729.0,0.459519]
["bitfinex","BTCUSD",1725658477672,0.01180601,53741.0,53729.0,0.831757]
["bitfinex","BTCUSD",1725658477926,0.00081,53740.0,53729.0,0.2734]
["bitfinex","BTCUSD",1725658478145,0.00081,53740.0,53729.0,0.2874]
["bitfinex","BTCUSD",1725658478363,0.1884,53734.0,53729.0,0.014]
["bitfinex","BTCUSD",1725658478589,0.1884,53734.0,53700.0,0.2504]
["bitfinex","BTCUSD",1725658478590,0.01,53728.0,53700.0,0.2504]
["bitfinex","BTCUSD",1725658478811,0.30224858,53730.0,53701.0,0.55430836]
["bitfinex","BTCUSD",1725658478812,0.186202,53705.0,53701.0,0.55430836]
["bitfinex","BTCUSD",1725658479034,0.558606,53705.0,53701.0,0.55430836]
["bitfinex","BTCUSD",1725658479311,0.93101,53705.0,53694.0,0.2504]
["bitfinex","BTCUSD",1725658479533,0.372441,53700.0,53694.0,0.2504]
["bitfinex","BTCUSD",1725658479985,0.186214,53702.0,53695.0,0.01]
["bitfinex","BTCUSD",1725658480208,0.186224,53699.0,53696.0,0.02741241]
["bitfinex","BTCUSD",1725658480427,0.01207346,53705.0,53695.0,0.01]
["bitfinex","BTCUSD",1725658480762,0.1964,53716.0,53696.0,0.00372341]
["bitfinex","BTCUSD",1725658480763,0.186206,53704.0,53696.0,0.00372341]
["bitfinex","BTCUSD",1725658480977,0.186196,53707.0,53696.0,0.00372341]
["bitfinex","BTCUSD",1725658481194,0.372398,53706.0,53697.0,0.02119604]
["bitfinex","BTCUSD",1725658481410,0.186213,53702.0,53696.0,0.00372361]
["bitfinex","BTCUSD",1725658481641,0.1964,53716.0,53695.0,0.02372381]
["bitfinex","BTCUSD",1725658481860,0.372384,53708.0,53695.0,0.03772381]
["bitfinex","BTCUSD",1725658482045,0.18621,53703.0,53695.0,0.03772381]
["bitfinex","BTCUSD",1725658482306,0.18621,53703.0,53695.0,0.02372381]
["bitfinex","BTCUSD",1725658482523,0.372377,53709.0,53697.0,0.014]
["bitfinex","BTCUSD",1725658482737,0.2084995,53716.0,53698.0,0.02672334]
["bitfinex","BTCUSD",1725658482955,0.186203,53705.0,53698.0,0.02672334]
["bitfinex","BTCUSD",1725658483169,0.186206,53704.0,53698.0,0.02672334]
["bitfinex","BTCUSD",1725658483416,0.372379,53709.0,53699.0,0.002]
["bitfinex","BTCUSD",1725658483637,0.372379,53709.0,53698.0,0.023]
["bitfinex","BTCUSD",1725658483638,0.186189,53709.0,53700.0,0.00572344]
["bitfinex","BTCUSD",1725658483853,0.186194,53708.0,53701.0,0.04649484]
["bitfinex","BTCUSD",1725658484038,0.186195,53707.0,53701.0,0.04649484]
["bitfinex","BTCUSD",1725658484282,0.186195,53707.0,53703.0,0.002]
["bitfinex","BTCUSD",1725658484539,0.186201,53706.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658484768,0.01169459,53713.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658484988,0.372387,53708.0,53700.0,0.037]
["bitfinex","BTCUSD",1725658485198,0.1964,53716.0,53700.0,0.037]
["bitfinex","BTCUSD",1725658485199,0.372363,53711.0,53700.0,0.037]
["bitfinex","BTCUSD",1725658485408,0.186214,53702.0,53700.0,0.023]
["bitfinex","BTCUSD",1725658485857,0.20849361,53716.0,53701.0,0.014]
["bitfinex","BTCUSD",1725658486074,0.187022,53704.0,53702.0,0.023]
["bitfinex","BTCUSD",1725658486953,0.000814,53704.0,53702.0,0.023]
["bitfinex","BTCUSD",1725658487161,0.186205,53704.0,53702.0,0.023]
["bitfinex","BTCUSD",1725658487382,0.372394,53707.0,53702.0,0.023]
["bitfinex","BTCUSD",1725658487805,0.01170998,53712.0,53703.0,0.2393]
["bitfinex","BTCUSD",1725658488026,0.50066749,53718.0,53703.0,0.2393]
["bitfinex","BTCUSD",1725658488027,0.372372,53710.0,53704.0,0.05063]
["bitfinex","BTCUSD",1725658488250,0.1862,53706.0,53704.0,0.05063]
["bitfinex","BTCUSD",1725658488752,0.372387,53708.0,53704.0,0.05063]
["bitfinex","BTCUSD",1725658489000,0.01209953,53713.0,53704.0,0.2118]
["bitfinex","BTCUSD",1725658489218,0.241,53729.0,53706.0,0.374397]
["bitfinex","BTCUSD",1725658489219,0.251,53729.0,53706.0,0.374397]
["bitfinex","BTCUSD",1725658489430,0.251,53729.0,53705.0,0.02372259]
["bitfinex","BTCUSD",1725658489431,0.372286,53723.0,53708.0,0.002]
["bitfinex","BTCUSD",1725658489649,0.186163,53717.0,53709.0,0.00372267]
["bitfinex","BTCUSD",1725658489863,0.251,53729.0,53710.0,0.023]
["bitfinex","BTCUSD",1725658489864,0.372332,53716.0,53710.0,0.023]
["bitfinex","BTCUSD",1725658490070,0.372248,53728.0,53710.0,0.023]
["bitfinex","BTCUSD",1725658490071,0.372317,53718.0,53710.0,0.023]
["bitfinex","BTCUSD",1725658490331,0.372317,53718.0,53711.0,0.01127448]
["bitfinex","BTCUSD",1725658490332,0.186168,53715.0,53711.0,0.01127448]
["bitfinex","BTCUSD",1725658490547,0.25966749,53726.0,53711.0,0.01127448]
["bitfinex","BTCUSD",1725658490548,0.25966749,53732.0,53712.0,0.2623]
["bitfinex","BTCUSD",1725658490772,0.18614,53723.0,53715.0,0.186166]
["bitfinex","BTCUSD",1725658490998,0.18614,53723.0,53716.0,0.023]
["bitfinex","BTCUSD",1725658491214,0.18614,53723.0,53717.0,0.18498307]
["bitfinex","BTCUSD",1725658491424,0.372242,53729.0,53718.0,0.023]
["bitfinex","BTCUSD",1725658491634,0.18613,53726.0,53719.0,0.0037221]
["bitfinex","BTCUSD",1725658491848,0.186134,53725.0,53720.0,0.023]
["bitfinex","BTCUSD",1725658492083,0.18613,53726.0,53721.0,0.03745]
["bitfinex","BTCUSD",1725658492300,0.0919465,53730.0,53722.0,0.04803272]
["bitfinex","BTCUSD",1725658492514,0.186123,53728.0,53723.0,0.00372185]
["bitfinex","BTCUSD",1725658492721,0.186123,53728.0,53722.0,0.023]
["bitfinex","BTCUSD",1725658492722,0.186133,53725.0,53724.0,0.023]
["bitfinex","BTCUSD",1725658492933,0.186136,53724.0,53722.0,0.023]
["bitfinex","BTCUSD",1725658493150,0.0919465,53730.0,53722.0,0.2393]
["bitfinex","BTCUSD",1725658493151,0.08022468,53730.0,53722.0,0.2393]
["bitfinex","BTCUSD",1725658493409,0.26633968,53730.0,53723.0,0.10926228]
["bitfinex","BTCUSD",1725658493622,0.08022468,53730.0,53723.0,0.1055404]
["bitfinex","BTCUSD",1725658494072,0.08022468,53730.0,53721.0,0.014]
["bitfinex","BTCUSD",1725658494073,0.558429,53722.0,53721.0,0.014]
["bitfinex","BTCUSD",1725658494285,0.754829,53722.0,53721.0,0.014]
["bitfinex","BTCUSD",1725658494526,0.754829,53722.0,53709.0,0.2393]
["bitfinex","BTCUSD",1725658494527,0.186179,53712.0,53709.0,0.2393]
["bitfinex","BTCUSD",1725658494746,0.372311,53719.0,53709.0,0.26934727]
["bitfinex","BTCUSD",1725658494966,0.372342,53714.0,53707.0,0.03745]
["bitfinex","BTCUSD",1725658495183,0.186185,53710.0,53707.0,0.03745]
["bitfinex","BTCUSD",1725658495408,0.372353,53713.0,53707.0,0.03745]
["bitfinex","BTCUSD",1725658495632,0.25966749,53719.0,53707.0,0.048555]
["bitfinex","BTCUSD",1725658495845,0.186182,53711.0,53707.0,0.048555]
["bitfinex","BTCUSD",1725658496298,0.186183,53711.0,53708.0,0.023]
["bitfinex","BTCUSD",1725658496508,0.186183,53711.0,53703.0,0.2393]
["bitfinex","BTCUSD",1725658496509,0.186182,53711.0,53706.0,0.06045]
["bitfinex","BTCUSD",1725658497152,0.372349,53713.0,53707.0,0.03745]
["bitfinex","BTCUSD",1725658497382,0.186181,53712.0,53708.0,0.023]
["bitfinex","BTCUSD",1725658497598,0.186185,53710.0,53709.0,0.009745]
["bitfinex","BTCUSD",1725658498018,0.372338,53715.0,53706.0,0.014]
["bitfinex","BTCUSD",1725658498238,0.186195,53707.0,53706.0,0.014]
["bitfinex","BTCUSD",1725658498490,0.37238,53709.0,53706.0,0.014]
["bitfinex","BTCUSD",1725658498491,0.37238,53709.0,53706.0,0.037]
["bitfinex","BTCUSD",1725658498725,0.186195,53707.0,53706.0,0.023]
["bitfinex","BTCUSD",1725658498941,0.186195,53707.0,53704.0,0.023]
["bitfinex","BTCUSD",1725658499155,0.186199,53706.0,53705.0,0.0263926]
["bitfinex","BTCUSD",1725658499373,0.186199,53706.0,53705.0,0.0493926]
["bitfinex","BTCUSD",1725658499597,0.558596,53706.0,53705.0,0.0493926]
["bitfinex","BTCUSD",1725658499841,0.558596,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658500075,0.38398917,53709.0,53704.0,0.01]
["bitfinex","BTCUSD",1725658500076,0.186189,53709.0,53704.0,0.01]
["bitfinex","BTCUSD",1725658500302,0.000813,53713.0,53706.0,0.01]
["bitfinex","BTCUSD",1725658500527,0.000813,53713.0,53707.0,0.01372277]
["bitfinex","BTCUSD",1725658500748,0.18618,53712.0,53708.0,0.2713]
["bitfinex","BTCUSD",1725658500993,0.186185,53710.0,53709.0,0.04812228]
["bitfinex","BTCUSD",1725658501220,0.373163,53713.0,53700.0,0.372434]
["bitfinex","BTCUSD",1725658501221,0.186195,53707.0,53706.0,0.014]
["bitfinex","BTCUSD",1725658501446,0.558585,53707.0,53706.0,0.014]
["bitfinex","BTCUSD",1725658501663,0.000813,53713.0,53701.0,0.039076]
["bitfinex","BTCUSD",1725658501664,0.186212,53702.0,53701.0,0.039076]
["bitfinex","BTCUSD",1725658501905,0.186212,53702.0,53701.0,0.001626]
["bitfinex","BTCUSD",1725658502154,0.558637,53702.0,53701.0,0.001626]
["bitfinex","BTCUSD",1725658503050,0.372416,53704.0,53701.0,0.001626]
["bitfinex","BTCUSD",1725658503265,0.372407,53705.0,53701.0,0.001626]
["bitfinex","BTCUSD",1725658503266,0.186212,53702.0,53701.0,0.001626]
["bitfinex","BTCUSD",1725658503476,0.01180217,53707.0,53701.0,0.001626]
["bitfinex","BTCUSD",1725658503721,0.372425,53702.0,53701.0,0.001626]
["bitfinex","BTCUSD",1725658503935,0.558637,53702.0,53701.0,0.001626]
["bitfinex","BTCUSD",1725658504152,0.558637,53702.0,53701.0,0.015626]
["bitfinex","BTCUSD",1725658504373,0.558637,53702.0,53701.0,0.053076]
["bitfinex","BTCUSD",1725658504599,0.558637,53702.0,53701.0,0.015626]
["bitfinex","BTCUSD",1725658504824,0.558637,53702.0,53701.0,0.053076]
["bitfinex","BTCUSD",1725658505292,0.558637,53702.0,53701.0,0.039076]
["bitfinex","BTCUSD",1725658505526,1.303487,53702.0,53701.0,0.053076]
["bitfinex","BTCUSD",1725658505737,1.685912,53702.0,53701.0,0.053076]
["bitfinex","BTCUSD",1725658505951,1.685912,53702.0,53701.0,0.015626]
["bitfinex","BTCUSD",1725658506179,1.313487,53702.0,53701.0,0.015626]
["bitfinex","BTCUSD",1725658506606,1.564687,53702.0,53701.0,0.015626]
["bitfinex","BTCUSD",1725658506825,1.752887,53702.0,53701.0,0.015626]
["bitfinex","BTCUSD",1725658507040,2.33187018,53702.0,53701.0,0.015626]
["bitfinex","BTCUSD",1725658507491,2.33187018,53702.0,53681.0,0.03745]
["bitfinex","BTCUSD",1725658507492,0.558846,53682.0,53681.0,0.03745]
["bitfinex","BTCUSD",1725658507719,0.56732396,53682.0,53669.0,0.2483]
["bitfinex","BTCUSD",1725658507949,0.186313,53674.0,53671.0,0.11875404]
["bitfinex","BTCUSD",1725658508172,0.186313,53674.0,53672.0,0.03745]
["bitfinex","BTCUSD",1725658508393,0.186313,53673.0,53672.0,0.03745]
["bitfinex","BTCUSD",1725658508633,0.372592,53678.0,53672.0,0.03745]
["bitfinex","BTCUSD",1725658508845,0.372613,53675.0,53672.0,0.03745]
["bitfinex","BTCUSD",1725658509060,0.186313,53673.0,53672.0,0.03745]
["bitfinex","BTCUSD",1725658509500,0.186313,53673.0,53669.0,0.2483]
["bitfinex","BTCUSD",1725658509501,0.186318,53672.0,53669.0,0.2483]
["bitfinex","BTCUSD",1725658509724,0.186314,53673.0,53670.0,0.014]
["bitfinex","BTCUSD",1725658509967,0.30429675,53675.0,53670.0,0.014]
["bitfinex","BTCUSD",1725658510189,0.372623,53674.0,53670.0,0.014]
["bitfinex","BTCUSD",1725658510395,0.186317,53672.0,53670.0,0.014]
["bitfinex","BTCUSD",1725658510834,0.186312,53674.0,53669.0,0.2483]
["bitfinex","BTCUSD",1725658511049,0.186313,53673.0,53669.0,0.2483]
["bitfinex","BTCUSD",1725658511332,0.001,53673.0,53672.0,0.01]
["bitfinex","BTCUSD",1725658511550,0.187313,53673.0,53672.0,0.01]
["bitfinex","BTCUSD",1725658512204,0.186313,53673.0,53665.0,0.2483]
["bitfinex","BTCUSD",1725658512445,0.01210374,53678.0,53668.0,0.372659]
["bitfinex","BTCUSD",1725658512659,0.01210374,53678.0,53666.0,0.1149585]
["bitfinex","BTCUSD",1725658512660,0.25994579,53691.0,53681.0,0.372566]
["bitfinex","BTCUSD",1725658512903,0.25994579,53691.0,53677.0,0.2086]
["bitfinex","BTCUSD",1725658512904,0.186242,53694.0,53682.0,0.25202474]
["bitfinex","BTCUSD",1725658513119,0.25994579,53696.0,53684.0,0.022]
["bitfinex","BTCUSD",1725658513341,0.1882,53701.0,53684.0,0.022]
["bitfinex","BTCUSD",1725658513342,0.18622,53700.0,53694.0,0.186239]
["bitfinex","BTCUSD",1725658513552,0.44814579,53701.0,53690.0,0.372507]
["bitfinex","BTCUSD",1725658513766,0.44814579,53701.0,53692.0,0.186244]
["bitfinex","BTCUSD",1725658513767,0.186226,53698.0,53692.0,0.186244]
["bitfinex","BTCUSD",1725658514013,0.186226,53698.0,53689.0,0.372513]
["bitfinex","BTCUSD",1725658514234,0.186226,53698.0,53690.0,0.0975034]
["bitfinex","BTCUSD",1725658514447,0.37244,53700.0,53691.0,0.3725]
["bitfinex","BTCUSD",1725658514659,0.26957236,53701.0,53691.0,0.3725]
["bitfinex","BTCUSD",1725658514660,0.45578836,53701.0,53695.0,0.186234]
["bitfinex","BTCUSD",1725658514870,0.44616179,53701.0,53695.0,0.186234]
["bitfinex","BTCUSD",1725658515125,0.44616179,53701.0,53696.0,0.0987319]
["bitfinex","BTCUSD",1725658515773,0.44616379,53701.0,53696.0,0.0987319]
["bitfinex","BTCUSD",1725658516450,0.44616379,53701.0,53696.0,0.1127319]
["bitfinex","BTCUSD",1725658517554,0.44616379,53701.0,53696.0,0.0987319]
["bitfinex","BTCUSD",1725658517972,0.44616379,53701.0,53696.0,0.1127319]
["bitfinex","BTCUSD",1725658518178,0.44616379,53701.0,53697.0,0.02999709]
["bitfinex","BTCUSD",1725658518388,0.44616379,53701.0,53698.0,0.023]
["bitfinex","BTCUSD",1725658518835,0.44616379,53701.0,53697.0,0.023]
["bitfinex","BTCUSD",1725658519092,0.186218,53701.0,53697.0,0.023]
["bitfinex","BTCUSD",1725658519383,0.186218,53701.0,53697.0,0.014]
["bitfinex","BTCUSD",1725658519599,0.186218,53701.0,53698.0,0.023]
["bitfinex","BTCUSD",1725658519813,0.186219,53700.0,53699.0,0.0246236]
["bitfinex","BTCUSD",1725658520025,0.186219,53700.0,53698.0,0.023]
["bitfinex","BTCUSD",1725658520242,0.186218,53701.0,53698.0,0.023]
["bitfinex","BTCUSD",1725658520473,0.18622,53700.0,53698.0,0.023]
["bitfinex","BTCUSD",1725658520912,0.18622,53700.0,53694.0,0.186239]
["bitfinex","BTCUSD",1725658520913,0.18622,53700.0,53697.0,0.014]
["bitfinex","BTCUSD",1725658521133,0.18622,53700.0,53698.0,0.0453239]
["bitfinex","BTCUSD",1725658521576,0.26075879,53706.0,53698.0,0.0453239]
["bitfinex","BTCUSD",1725658521577,0.372415,53704.0,53698.0,0.0453239]
["bitfinex","BTCUSD",1725658521791,0.186221,53700.0,53698.0,0.037]
["bitfinex","BTCUSD",1725658522010,0.19858402,53706.0,53698.0,0.014]
["bitfinex","BTCUSD",1725658522229,0.19858402,53706.0,53691.0,0.2483]
["bitfinex","BTCUSD",1725658522230,0.372439,53700.0,53691.0,0.2483]
["bitfinex","BTCUSD",1725658522446,0.372439,53700.0,53685.0,0.23620247]
["bitfinex","BTCUSD",1725658522447,0.186255,53690.0,53686.0,0.81170836]
["bitfinex","BTCUSD",1725658522664,0.25994579,53696.0,53686.0,0.29485]
["bitfinex","BTCUSD",1725658522924,0.186252,53691.0,53686.0,0.29485]
["bitfinex","BTCUSD",1725658523365,0.25994579,53696.0,53686.0,0.29485]
["bitfinex","BTCUSD",1725658523366,0.372499,53692.0,53686.0,0.29485]
["bitfinex","BTCUSD",1725658523597,0.186262,53688.0,53686.0,0.29485]
["bitfinex","BTCUSD",1725658523788,0.186264,53687.0,53686.0,0.2574]
["bitfinex","BTCUSD",1725658524032,0.186264,53687.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658524252,0.372509,53690.0,53685.0,0.0306476]
["bitfinex","BTCUSD",1725658524253,0.186262,53688.0,53685.0,0.0306476]
["bitfinex","BTCUSD",1725658524704,0.372509,53690.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658524890,0.372509,53690.0,53686.0,0.014]
["bitfinex","BTCUSD",1725658524891,0.186264,53687.0,53686.0,0.014]
["bitfinex","BTCUSD",1725658525338,0.186269,53686.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658525547,0.372529,53688.0,53685.0,0.014]
["bitfinex","BTCUSD",1725658525759,0.186267,53687.0,53685.0,0.014]
["bitfinex","BTCUSD",1725658525991,0.1860428,53687.0,53685.0,0.014]
["bitfinex","BTCUSD",1725658526225,0.186268,53686.0,53685.0,0.014]
["bitfinex","BTCUSD",1725658526703,0.186268,53686.0,53685.0,0.038936]
["bitfinex","BTCUSD",1725658526922,0.186271,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658527139,0.558814,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658527361,0.186271,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658527577,0.558814,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658528237,1.50158464,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658528452,1.50258464,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658528673,1.50158464,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658529338,1.77153043,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658529767,1.77253043,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658529983,1.77153043,53685.0,53684.0,0.015626]
["bitfinex","BTCUSD",1725658530198,1.70655634,53685.0,53684.0,0.015626]
["bitfinex","BTCUSD",1725658530673,1.70655634,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658530886,1.70755634,53685.0,53684.0,0.015626]
["bitfinex","BTCUSD",1725658531100,1.70855634,53685.0,53684.0,0.015626]
["bitfinex","BTCUSD",1725658531314,1.70655634,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658531775,1.70755634,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658532012,1.72274376,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658533105,1.72374376,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658534219,0.95702906,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658534434,1.15200076,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658535523,1.14251612,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658535967,1.51505912,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658536194,1.52505912,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658536631,1.52405912,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658536848,1.79255068,53685.0,53684.0,0.015626]
["bitfinex","BTCUSD",1725658537281,1.79255068,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658537704,1.79255068,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658538813,1.7924112,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658539062,1.7924112,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658540586,1.7924112,53685.0,53684.0,0.015626]
["bitfinex","BTCUSD",1725658541008,1.7924112,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658541459,1.7924112,53685.0,53684.0,0.013626]
["bitfinex","BTCUSD",1725658541856,1.7924112,53685.0,53684.0,0.001626]
["bitfinex","BTCUSD",1725658542389,1.7924112,53685.0,53684.0,0.015626]
["bitfinex","BTCUSD",1725658542608,0.01518742,53685.0,53684.0,0.268526]
["bitfinex","BTCUSD",1725658542827,0.000813,53687.0,53686.0,0.459168]
["bitfinex","BTCUSD",1725658543047,0.000813,53687.0,53686.0,2.69444]
["bitfinex","BTCUSD",1725658543257,0.000813,53687.0,53686.0,3.104426]
["bitfinex","BTCUSD",1725658543683,0.186189,53709.0,53704.0,0.2529]
["bitfinex","BTCUSD",1725658543896,0.186196,53707.0,53704.0,0.2529]
["bitfinex","BTCUSD",1725658544106,0.186196,53707.0,53705.0,0.066746]
["bitfinex","BTCUSD",1725658544559,0.186198,53706.0,53705.0,0.066746]
["bitfinex","BTCUSD",1725658544779,0.372385,53708.0,53705.0,0.066746]
["bitfinex","BTCUSD",1725658544994,0.372378,53709.0,53705.0,0.066746]
["bitfinex","BTCUSD",1725658545205,0.186198,53707.0,53705.0,0.066746]
["bitfinex","BTCUSD",1725658545417,0.1957847,53713.0,53705.0,0.066746]
["bitfinex","BTCUSD",1725658545418,0.372365,53711.0,53706.0,0.0734206]
["bitfinex","BTCUSD",1725658545637,0.18619,53709.0,53706.0,0.0734206]
["bitfinex","BTCUSD",1725658546059,0.1957847,53713.0,53706.0,0.0734206]
["bitfinex","BTCUSD",1725658546497,0.186186,53710.0,53706.0,0.0734206]
["bitfinex","BTCUSD",1725658546713,0.186186,53710.0,53698.0,0.2638]
["bitfinex","BTCUSD",1725658546714,0.1949717,53708.0,53698.0,0.2638]
["bitfinex","BTCUSD",1725658546924,0.186203,53705.0,53700.0,0.186217]
["bitfinex","BTCUSD",1725658547137,0.1949717,53708.0,53698.0,0.2638]
["bitfinex","BTCUSD",1725658547138,0.186206,53704.0,53698.0,0.636251]
["bitfinex","BTCUSD",1725658547352,0.18621,53703.0,53699.0,0.1202621]
["bitfinex","BTCUSD",1725658548632,0.186213,53702.0,53699.0,0.1342621]
["bitfinex","BTCUSD",1725658548854,0.186219,53700.0,53699.0,0.1342621]
["bitfinex","BTCUSD",1725658549075,0.372412,53704.0,53699.0,0.014]
["bitfinex","BTCUSD",1725658549319,0.241,53708.0,53701.0,0.186213]
["bitfinex","BTCUSD",1725658549320,0.1862,53706.0,53701.0,0.186213]
["bitfinex","BTCUSD",1725658549595,0.372385,53708.0,53702.0,0.1089462]
["bitfinex","BTCUSD",1725658549829,0.186203,53705.0,53702.0,0.0859462]
["bitfinex","BTCUSD",1725658550269,0.000813,53709.0,53702.0,0.0859462]
["bitfinex","BTCUSD",1725658550270,0.372389,53708.0,53702.0,0.0859462]
["bitfinex","BTCUSD",1725658550477,0.02612281,53704.0,53703.0,0.01603962]
["bitfinex","BTCUSD",1725658550690,0.186203,53705.0,53703.0,0.01603962]
["bitfinex","BTCUSD",1725658550874,0.02612281,53704.0,53703.0,0.01603962]
["bitfinex","BTCUSD",1725658551323,0.1862,53706.0,53703.0,0.01603962]
["bitfinex","BTCUSD",1725658551540,0.372389,53708.0,53703.0,0.01603962]
["bitfinex","BTCUSD",1725658551541,0.02622864,53704.0,53703.0,0.01603962]
["bitfinex","BTCUSD",1725658551761,0.186202,53705.0,53703.0,0.03003962]
["bitfinex","BTCUSD",1725658551974,0.02622864,53704.0,53703.0,0.03003962]
["bitfinex","BTCUSD",1725658552189,0.21243364,53704.0,53703.0,0.03003962]
["bitfinex","BTCUSD",1725658552405,0.02622864,53704.0,53703.0,0.03003962]
["bitfinex","BTCUSD",1725658552863,0.186203,53705.0,53703.0,0.03003962]
["bitfinex","BTCUSD",1725658553082,0.02622864,53704.0,53703.0,0.014]
["bitfinex","BTCUSD",1725658553314,0.02622864,53704.0,53702.0,0.1233962]
["bitfinex","BTCUSD",1725658553716,0.02622864,53704.0,53703.0,0.014]
["bitfinex","BTCUSD",1725658554178,0.02622864,53704.0,53702.0,0.3096062]
["bitfinex","BTCUSD",1725658554388,0.186199,53706.0,53703.0,0.33430372]
["bitfinex","BTCUSD",1725658555047,0.186199,53706.0,53703.0,0.37175372]
["bitfinex","BTCUSD",1725658555757,0.21244191,53705.0,53703.0,0.37175372]
["bitfinex","BTCUSD",1725658556421,0.02623791,53705.0,53703.0,0.37175372]
["bitfinex","BTCUSD",1725658556637,0.02623791,53705.0,53704.0,0.10851999]
["bitfinex","BTCUSD",1725658556847,0.186192,53708.0,53704.0,0.10851999]
["bitfinex","BTCUSD",1725658557058,0.02623888,53705.0,53704.0,0.25727399]
["bitfinex","BTCUSD",1725658557285,0.187002,53709.0,53704.0,0.25727399]
["bitfinex","BTCUSD",1725658557492,0.187002,53709.0,53705.0,0.0893494]
["bitfinex","BTCUSD",1725658557700,0.02623888,53708.0,53705.0,0.1267994]
["bitfinex","BTCUSD",1725658559686,0.07623888,53708.0,53705.0,0.1267994]
["bitfinex","BTCUSD",1725658560303,0.07623888,53708.0,53705.0,0.1407994]
["bitfinex","BTCUSD",1725658560510,0.07623888,53708.0,53706.0,0.10342934]
["bitfinex","BTCUSD",1725658560726,0.07623888,53708.0,53707.0,0.1861]
["bitfinex","BTCUSD",1725658561832,0.07623888,53708.0,53707.0,0.22355]
["bitfinex","BTCUSD",1725658562272,0.07623888,53708.0,53707.0,0.03745]
["bitfinex","BTCUSD",1725658563334,0.07623888,53708.0,53707.0,0.05145]
["bitfinex","BTCUSD",1725658563549,0.07623888,53708.0,53707.0,0.13765503]
["bitfinex","BTCUSD",1725658563955,0.07623888,53708.0,53707.0,0.12365503]
["bitfinex","BTCUSD",1725658564160,0.07623888,53708.0,53707.0,0.13765503]
["bitfinex","BTCUSD",1725658565075,0.07623888,53708.0,53707.0,0.32385003]
["bitfinex","BTCUSD",1725658565292,0.07623888,53708.0,53707.0,0.13765503]
["bitfinex","BTCUSD",1725658565935,0.07623888,53708.0,53707.0,0.12365503]
["bitfinex","BTCUSD",1725658566382,0.07623888,53708.0,53707.0,0.13765503]
["bitfinex","BTCUSD",1725658566591,0.07623888,53708.0,53707.0,0.05145]
["bitfinex","BTCUSD",1725658567450,0.00897371,53708.0,53707.0,2.219705]
["bitfinex","BTCUSD",1725658567662,0.03078349,53708.0,53707.0,1.848315]
["bitfinex","BTCUSD",1725658567883,0.372242,53729.0,53714.0,0.1921]
["bitfinex","BTCUSD",1725658568112,0.372204,53734.0,53723.0,0.03745]
["bitfinex","BTCUSD",1725658568113,0.186126,53727.0,53723.0,0.03745]
["bitfinex","BTCUSD",1725658568324,0.186126,53727.0,53722.0,0.2574]
["bitfinex","BTCUSD",1725658568325,0.0181922,53728.0,53722.0,0.2574]
["bitfinex","BTCUSD",1725658568546,0.186121,53729.0,53726.0,0.03745]
["bitfinex","BTCUSD",1725658568751,0.186121,53729.0,53722.0,0.2574]
["bitfinex","BTCUSD",1725658568752,0.0181922,53727.0,53725.0,0.18613]
["bitfinex","BTCUSD",1725658568965,0.372223,53732.0,53726.0,0.044353]
["bitfinex","BTCUSD",1725658569201,0.1949717,53739.0,53727.0,1.03460002]
["bitfinex","BTCUSD",1725658569202,0.372193,53736.0,53727.0,1.03460002]
["bitfinex","BTCUSD",1725658569417,0.372192,53736.0,53729.0,0.186119]
["bitfinex","BTCUSD",1725658569645,0.186102,53734.0,53729.0,0.209119]
["bitfinex","BTCUSD",1725658570389,0.186102,53734.0,53729.0,0.246569]
["bitfinex","BTCUSD",1725658570614,0.186102,53734.0,53729.0,0.3964621]
["bitfinex","BTCUSD",1725658571097,0.186101,53735.0,53729.0,0.3590121]
["bitfinex","BTCUSD",1725658571324,0.186102,53734.0,53729.0,0.1868931]
["bitfinex","BTCUSD",1725658571580,0.186102,53734.0,53729.0,0.2243431]
["bitfinex","BTCUSD",1725658571809,0.186888,53741.0,53729.0,1.3748881]
["bitfinex","BTCUSD",1725658572037,0.186888,53741.0,53729.0,1.224995]
["bitfinex","BTCUSD",1725658572038,0.186893,53740.0,53729.0,1.224995]
["bitfinex","BTCUSD",1725658572293,0.372969,53741.0,53729.0,1.224995]
["bitfinex","BTCUSD",1725658572294,0.32413538,53741.0,53732.0,0.372216]
["bitfinex","BTCUSD",1725658572589,0.18609,53738.0,53734.0,0.03745]
["bitfinex","BTCUSD",1725658572805,0.186091,53737.0,53735.0,0.0246557]
["bitfinex","BTCUSD",1725658573066,0.372172,53739.0,53734.0,0.03745]
["bitfinex","BTCUSD",1725658573067,0.558259,53739.0,53734.0,0.03745]
["bitfinex","BTCUSD",1725658573292,0.186087,53739.0,53734.0,0.03745]
["bitfinex","BTCUSD",1725658573536,0.32413538,53741.0,53734.0,0.03745]
["bitfinex","BTCUSD",1725658573537,0.18609,53738.0,53734.0,0.03745]
["bitfinex","BTCUSD",1725658574505,0.372184,53737.0,53733.0,0.03745]
["bitfinex","BTCUSD",1725658574726,0.186096,53736.0,53734.0,0.084206]
["bitfinex","BTCUSD",1725658575160,0.01525935,53735.0,53734.0,0.061206]
["bitfinex","BTCUSD",1725658575369,0.01525935,53735.0,53732.0,0.014]
["bitfinex","BTCUSD",1725658575370,0.16644423,53733.0,53732.0,0.014]
["bitfinex","BTCUSD",1725658575575,1.28356923,53733.0,53732.0,0.014]
["bitfinex","BTCUSD",1725658575788,2.17836926,53733.0,53732.0,0.014]
["bitfinex","BTCUSD",1725658575996,2.17836926,53733.0,53708.0,0.73929143]
["bitfinex","BTCUSD",1725658575997,0.186186,53710.0,53708.0,0.73929143]
["bitfinex","BTCUSD",1725658576237,0.186188,53709.0,53708.0,0.73929143]
["bitfinex","BTCUSD",1725658576450,0.20154782,53709.0,53708.0,0.18498307]
["bitfinex","BTCUSD",1725658576655,0.186192,53708.0,53707.0,0.2574]
["bitfinex","BTCUSD",1725658576887,0.558576,53708.0,53707.0,0.2574]
["bitfinex","BTCUSD",1725658577103,0.20146848,53708.0,53707.0,0.2574]
["bitfinex","BTCUSD",1725658577534,0.186202,53705.0,53704.0,0.29485]
["bitfinex","BTCUSD",1725658577749,0.186197,53707.0,53704.0,0.343545]
["bitfinex","BTCUSD",1725658577962,0.01523031,53705.0,53704.0,0.343545]
["bitfinex","BTCUSD",1725658578190,0.186199,53706.0,53704.0,0.343545]
["bitfinex","BTCUSD",1725658578414,0.372384,53708.0,53704.0,0.343545]
["bitfinex","BTCUSD",1725658578415,0.372246,53728.0,53720.0,0.186147]
["bitfinex","BTCUSD",1725658578637,0.1949717,53732.0,53721.0,0.02233701]
["bitfinex","BTCUSD",1725658578848,0.1949717,53732.0,53722.0,0.26112217]
["bitfinex","BTCUSD",1725658579252,0.186126,53727.0,53723.0,0.023]
["bitfinex","BTCUSD",1725658579499,0.186126,53727.0,53724.0,0.03745]
["bitfinex","BTCUSD",1725658579930,0.18613,53726.0,53723.0,0.023]
["bitfinex","BTCUSD",1725658580134,0.18613,53726.0,53724.0,0.083884]
["bitfinex","BTCUSD",1725658580970,0.372246,53728.0,53724.0,0.083884]
["bitfinex","BTCUSD",1725658581287,0.186128,53727.0,53724.0,0.083884]
["bitfinex","BTCUSD",1725658581494,0.186128,53727.0,53725.0,0.023]
["bitfinex","BTCUSD",1725658581690,0.372232,53730.0,53725.0,0.023]
["bitfinex","BTCUSD",1725658581908,0.186123,53728.0,53726.0,0.0550423]
["bitfinex","BTCUSD",1725658582920,0.372225,53731.0,53726.0,0.0550423]
["bitfinex","BTCUSD",1725658582921,0.1923,53753.0,53740.0,0.01]
["bitfinex","BTCUSD",1725658583123,0.1923,53753.0,53741.0,0.02464052]
["bitfinex","BTCUSD",1725658583330,0.1923,53753.0,53748.0,0.186053]
["bitfinex","BTCUSD",1725658583540,0.1923,53753.0,53749.0,0.186049]
["bitfinex","BTCUSD",1725658583749,0.1923,53753.0,53750.0,0.023]
["bitfinex","BTCUSD",1725658583964,0.00993502,53754.0,53750.0,0.209045]
["bitfinex","BTCUSD",1725658584182,0.00993502,53754.0,53751.0,0.0466045]
["bitfinex","BTCUSD",1725658584406,0.00993502,53754.0,53752.0,0.023]
["bitfinex","BTCUSD",1725658584814,0.186039,53752.0,53751.0,0.0466045]
["bitfinex","BTCUSD",1725658585376,0.558118,53752.0,53751.0,0.0466045]
["bitfinex","BTCUSD",1725658585778,0.930197,53752.0,53751.0,0.0466045]
["bitfinex","BTCUSD",1725658586138,0.00993502,53754.0,53745.0,0.03745]
["bitfinex","BTCUSD",1725658586139,0.372086,53751.0,53745.0,0.03745]
["bitfinex","BTCUSD",1725658586344,0.186058,53747.0,53745.0,0.03745]
["bitfinex","BTCUSD",1725658586482,0.18606,53746.0,53742.0,0.2496]
["bitfinex","BTCUSD",1725658586686,0.186062,53746.0,53743.0,0.023]
["bitfinex","BTCUSD",1725658586898,0.186067,53745.0,53743.0,0.023]
["bitfinex","BTCUSD",1725658587099,0.186063,53745.0,53744.0,0.051705]
["bitfinex","BTCUSD",1725658588922,0.55819,53745.0,53744.0,0.051705]
["bitfinex","BTCUSD",1725658589562,0.55819,53745.0,53744.0,0.065705]
["bitfinex","BTCUSD",1725658589775,0.55819,53745.0,53744.0,0.014]
["bitfinex","BTCUSD",1725658589990,1.492044,53745.0,53744.0,0.014]
["bitfinex","BTCUSD",1725658591537,0.372165,53740.0,53735.0,0.28705]
["bitfinex","BTCUSD",1725658591745,0.372165,53740.0,53728.0,0.372244]
["bitfinex","BTCUSD",1725658591746,0.186103,53734.0,53731.0,0.2496]
["bitfinex","BTCUSD",1725658591973,0.185103,53734.0,53732.0,0.023]
["bitfinex","BTCUSD",1725658592640,0.37217,53739.0,53732.0,0.023]
["bitfinex","BTCUSD",1725658592641,0.372184,53737.0,53732.0,0.023]
["bitfinex","BTCUSD",1725658592847,0.372184,53737.0,53732.0,0.05447415]
["bitfinex","BTCUSD",1725658593051,0.1861,53735.0,53732.0,0.05447415]
["bitfinex","BTCUSD",1725658593253,0.186102,53734.0,53732.0,0.09192415]
["bitfinex","BTCUSD",1725658593479,0.186102,53734.0,53732.0,0.10592415]
["bitfinex","BTCUSD",1725658594108,0.181102,53734.0,53732.0,0.10592415]
["bitfinex","BTCUSD",1725658594320,0.186105,53733.0,53732.0,0.10592415]
["bitfinex","BTCUSD",1725658594739,0.186105,53733.0,53732.0,0.09192415]
["bitfinex","BTCUSD",1725658595242,0.186105,53733.0,53732.0,0.10592415]
["bitfinex","BTCUSD",1725658595615,0.186105,53733.0,53732.0,0.09192415]
["bitfinex","BTCUSD",1725658595817,0.186105,53733.0,53732.0,0.10592415]
["bitfinex","BTCUSD",1725658596030,0.558315,53733.0,53732.0,0.04547415]
["bitfinex","BTCUSD",1725658596406,0.930525,53733.0,53732.0,0.04547415]
["bitfinex","BTCUSD",1725658597085,0.930525,53733.0,53732.0,0.014]
["bitfinex","BTCUSD",1725658597693,0.186119,53729.0,53728.0,0.2496]
["bitfinex","BTCUSD",1725658597893,0.186122,53728.0,53727.0,0.03855123]
["bitfinex","BTCUSD",1725658598093,0.186122,53728.0,53727.0,0.06155123]
["bitfinex","BTCUSD",1725658598305,0.186122,53728.0,53727.0,0.023]
["bitfinex","BTCUSD",1725658598306,0.558367,53728.0,53727.0,0.023]
["bitfinex","BTCUSD",1725658598532,0.186126,53727.0,53726.0,0.06045]
["bitfinex","BTCUSD",1725658598981,0.186128,53727.0,53724.0,0.2496]
["bitfinex","BTCUSD",1725658599193,0.18613,53726.0,53725.0,0.023]
["bitfinex","BTCUSD",1725658599394,0.558389,53726.0,53725.0,0.055005]
["bitfinex","BTCUSD",1725658600055,0.558389,53726.0,53725.0,0.032005]
["bitfinex","BTCUSD",1725658600207,0.186133,53725.0,53724.0,0.28705]
["bitfinex","BTCUSD",1725658600629,0.37225,53728.0,53724.0,0.03745]
["bitfinex","BTCUSD",1725658600866,0.37225,53728.0,53714.0,0.2518]
["bitfinex","BTCUSD",1725658600867,0.186167,53715.0,53714.0,0.2518]
["bitfinex","BTCUSD",1725658601184,0.186167,53715.0,53711.0,0.2518]
["bitfinex","BTCUSD",1725658601185,0.185178,53712.0,53711.0,0.2518]
["bitfinex","BTCUSD",1725658601397,0.557534,53712.0,53711.0,0.2518]
["bitfinex","BTCUSD",1725658601642,0.557534,53712.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658601643,0.558565,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658601838,0.558565,53709.0,53708.0,0.046683]
["bitfinex","BTCUSD",1725658602043,0.557565,53709.0,53708.0,0.046683]
["bitfinex","BTCUSD",1725658602244,0.929942,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658603380,0.929942,53709.0,53708.0,0.01563]
["bitfinex","BTCUSD",1725658603590,2.100496,53709.0,53708.0,0.01563]
["bitfinex","BTCUSD",1725658603805,1.729119,53709.0,53708.0,0.01563]
["bitfinex","BTCUSD",1725658604219,2.28647907,53709.0,53708.0,0.01563]
["bitfinex","BTCUSD",1725658604639,2.28647907,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658604640,2.48105042,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658604853,2.29606735,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658605067,2.29706735,53709.0,53708.0,0.01563]
["bitfinex","BTCUSD",1725658605504,2.29706735,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658605505,2.29606735,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658605709,2.48105042,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658605912,2.48105042,53709.0,53708.0,0.00263]
["bitfinex","BTCUSD",1725658605913,2.85342742,53709.0,53708.0,0.00263]
["bitfinex","BTCUSD",1725658606318,2.473873,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658606753,2.67044435,53709.0,53708.0,0.00163]
["bitfinex","BTCUSD",1725658606958,2.67044435,53709.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658606959,1.303827,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658607385,1.49939835,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658607868,1.87192035,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658608117,0.392422,53703.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658608118,0.19457135,53705.0,53689.0,0.01]
["bitfinex","BTCUSD",1725658608334,0.19457135,53705.0,53692.0,0.001]
["bitfinex","BTCUSD",1725658608335,0.186221,53700.0,53692.0,0.001]
["bitfinex","BTCUSD",1725658608555,0.186221,53700.0,53694.0,0.186239]
["bitfinex","BTCUSD",1725658608779,0.186221,53700.0,53691.0,0.372496]
["bitfinex","BTCUSD",1725658608780,0.186224,53699.0,53697.0,0.001]
["bitfinex","BTCUSD",1725658608981,0.186226,53698.0,53697.0,0.001]
["bitfinex","BTCUSD",1725658609182,0.20437695,53705.0,53697.0,0.001]
["bitfinex","BTCUSD",1725658609386,0.186225,53699.0,53697.0,0.0247692]
["bitfinex","BTCUSD",1725658609586,0.20537695,53705.0,53697.0,0.0247692]
["bitfinex","BTCUSD",1725658609587,0.372419,53703.0,53697.0,0.0247692]
["bitfinex","BTCUSD",1725658609797,0.186225,53699.0,53697.0,0.02451064]
["bitfinex","BTCUSD",1725658610000,0.186226,53698.0,53693.0,0.06045]
["bitfinex","BTCUSD",1725658610199,0.372419,53703.0,53698.0,0.001]
["bitfinex","BTCUSD",1725658610454,0.186221,53700.0,53697.0,0.001]
["bitfinex","BTCUSD",1725658610656,0.186221,53700.0,53694.0,0.635139]
["bitfinex","BTCUSD",1725658610867,0.186221,53700.0,53694.0,0.636139]
["bitfinex","BTCUSD",1725658611079,0.186221,53700.0,53695.0,0.1031635]
["bitfinex","BTCUSD",1725658611243,0.186225,53699.0,53695.0,0.1031635]
["bitfinex","BTCUSD",1725658611663,0.001,53698.0,53697.0,0.014]
["bitfinex","BTCUSD",1725658612057,0.186225,53699.0,53695.0,0.1031635]
["bitfinex","BTCUSD",1725658612257,0.186217,53701.0,53696.0,0.438032]
["bitfinex","BTCUSD",1725658612459,0.001,53699.0,53697.0,0.11337755]
["bitfinex","BTCUSD",1725658612622,0.187225,53699.0,53697.0,0.11337755]
["bitfinex","BTCUSD",1725658612826,0.186225,53699.0,53697.0,0.11337755]
["bitfinex","BTCUSD",1725658613222,0.187225,53699.0,53697.0,0.11337755]
["bitfinex","BTCUSD",1725658614077,0.001,53699.0,53696.0,0.2518]
["bitfinex","BTCUSD",1725658614331,0.186227,53698.0,53696.0,0.2518]
["bitfinex","BTCUSD",1725658614519,0.186226,53699.0,53696.0,0.2518]
["bitfinex","BTCUSD",1725658614722,0.186226,53698.0,53696.0,0.2518]
["bitfinex","BTCUSD",1725658614935,0.001,53699.0,53697.0,0.014]
["bitfinex","BTCUSD",1725658615165,0.001,53699.0,53697.0,0.0654119]
["bitfinex","BTCUSD",1725658615366,0.186226,53698.0,53697.0,0.0514119]
["bitfinex","BTCUSD",1725658615761,0.186226,53698.0,53696.0,0.014]
["bitfinex","BTCUSD",1725658616102,0.372419,53703.0,53696.0,0.186231]
["bitfinex","BTCUSD",1725658616318,0.186227,53698.0,53697.0,0.014]
["bitfinex","BTCUSD",1725658616712,0.55868,53698.0,53697.0,0.014]
["bitfinex","BTCUSD",1725658617320,0.186227,53698.0,53697.0,0.014]
["bitfinex","BTCUSD",1725658617521,0.186234,53696.0,53694.0,0.00163]
["bitfinex","BTCUSD",1725658617765,0.186234,53696.0,53695.0,0.0859623]
["bitfinex","BTCUSD",1725658618009,0.186234,53696.0,53694.0,0.00163]
["bitfinex","BTCUSD",1725658618391,0.372437,53701.0,53694.0,0.00163]
["bitfinex","BTCUSD",1725658618563,0.186237,53695.0,53694.0,0.00163]
["bitfinex","BTCUSD",1725658618747,0.186237,53695.0,53694.0,0.01563]
["bitfinex","BTCUSD",1725658619167,0.186237,53695.0,53694.0,0.022818]
["bitfinex","BTCUSD",1725658619413,0.186237,53695.0,53694.0,0.00163]
["bitfinex","BTCUSD",1725658619651,0.931185,53695.0,53694.0,0.01463]
["bitfinex","BTCUSD",1725658621217,0.931185,53695.0,53694.0,0.00163]
["bitfinex","BTCUSD",1725658621218,1.303659,53695.0,53694.0,0.00163]
["bitfinex","BTCUSD",1725658622287,1.304659,53695.0,53694.0,0.01563]
["bitfinex","BTCUSD",1725658622728,1.676133,53695.0,53694.0,0.00163]
["bitfinex","BTCUSD",1725658623157,2.14654131,53695.0,53694.0,0.01563]
["bitfinex","BTCUSD",1725658623365,2.14754131,53695.0,53694.0,0.01563]
["bitfinex","BTCUSD",1725658624066,2.51901531,53695.0,53694.0,0.01563]
["bitfinex","BTCUSD",1725658624266,2.51901531,53695.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658624267,2.02334219,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658624486,2.02434219,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658624687,2.58184726,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658624898,1.763627,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658625104,0.01160831,53695.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658625105,0.1978,53694.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658625525,0.001,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658625965,0.1978,53694.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658625966,0.37251,53690.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658626186,0.186261,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658626392,0.186261,53688.0,53687.0,0.005626]
["bitfinex","BTCUSD",1725658627069,0.372496,53692.0,53687.0,0.005626]
["bitfinex","BTCUSD",1725658627277,0.186257,53690.0,53687.0,0.005626]
["bitfinex","BTCUSD",1725658627492,0.372496,53692.0,53687.0,0.005626]
["bitfinex","BTCUSD",1725658627715,0.186261,53688.0,53687.0,0.005626]
["bitfinex","BTCUSD",1725658627920,0.186261,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658628099,0.186257,53690.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658628332,0.001,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658628551,0.559783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658628754,0.558783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658628959,0.559783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658629376,0.558783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658630420,0.559783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658631072,0.187261,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658631301,0.559783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658631691,0.558783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658631904,0.559783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658632523,0.558783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658632729,0.559783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658633138,0.558783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658633668,0.559783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658634830,0.558783,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658635055,0.932305,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658635758,1.502627,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658637058,2.06113207,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658637278,1.876149,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658638130,1.875149,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658638339,1.876149,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658639173,1.875149,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658639903,2.125949,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658640124,2.31093207,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658640332,2.30993207,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658640744,2.31093207,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658641193,2.30993207,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658641415,2.68245407,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658642241,2.68145407,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658642451,2.68245407,53688.0,53687.0,0.001626]
["bitfinex","BTCUSD",1725658642661,3.05397607,53688.0,53687.0,1e-06]
["bitfinex","BTCUSD",1725658642864,3.05597607,53688.0,53687.0,1e-06]
["bitfinex","BTCUSD",1725658643270,3.05497607,53688.0,53687.0,1e-06]
["bitfinex","BTCUSD",1725658643484,3.06497607,53688.0,53687.0,1e-06]
["bitfinex","BTCUSD",1725658643696,3.06897607,53688.0,53687.0,1e-06]
["bitfinex","BTCUSD",1725658644100,3.06497607,53688.0,53687.0,1e-06]
["bitfinex","BTCUSD",1725658645067,3.06497607,53688.0,53671.0,0.00162]
["bitfinex","BTCUSD",1725658645068,1.57534032,53679.0,53671.0,0.00162]
["bitfinex","BTCUSD",1725658645261,1.94792532,53679.0,53671.0,0.00162]
["bitfinex","BTCUSD",1725658645462,1.503415,53672.0,53671.0,0.00162]
["bitfinex","BTCUSD",1725658645678,2.69335932,53672.0,53671.0,0.00162]
["bitfinex","BTCUSD",1725658646387,0.931877,53655.0,53654.0,0.55593636]
["bitfinex","BTCUSD",1725658646589,1.69770632,53655.0,53654.0,0.55593636]
["bitfinex","BTCUSD",1725658646724,1.69870632,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658647353,2.25644039,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658647932,1.88508232,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658648139,2.07145732,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658648584,2.07245732,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658649034,2.07145732,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658649255,2.07917642,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658649478,0.9395961,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658649686,0.186375,53655.0,53654.0,0.0261708]
["bitfinex","BTCUSD",1725658649894,0.001,53664.0,53654.0,0.0261708]
["bitfinex","BTCUSD",1725658650094,0.372712,53661.0,53654.0,0.0261708]
["bitfinex","BTCUSD",1725658650297,0.186366,53658.0,53655.0,0.2438]
["bitfinex","BTCUSD",1725658650504,0.186366,53658.0,53656.0,0.04563558]
["bitfinex","BTCUSD",1725658650722,0.186368,53657.0,53656.0,0.04563558]
["bitfinex","BTCUSD",1725658650934,0.186362,53659.0,53656.0,0.04563558]
["bitfinex","BTCUSD",1725658651137,0.186366,53658.0,53656.0,0.04563558]
["bitfinex","BTCUSD",1725658651787,0.559116,53656.0,53655.0,0.2438]
["bitfinex","BTCUSD",1725658653320,0.560116,53656.0,53655.0,0.2468]
["bitfinex","BTCUSD",1725658654487,0.559126,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658654694,0.931877,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658655325,1.304628,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658655711,1.304628,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658655712,1.305628,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658656176,1.304628,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658656441,1.678379,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658656642,1.929179,53655.0,53654.0,0.006628]
["bitfinex","BTCUSD",1725658657056,1.679379,53655.0,53654.0,0.006628]
["bitfinex","BTCUSD",1725658657263,0.932877,53655.0,53654.0,0.006628]
["bitfinex","BTCUSD",1725658657663,0.932877,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658657664,0.93945083,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658658123,0.94045083,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658658338,1.31320183,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658658553,1.31320183,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658658554,1.31220183,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658658803,1.31320183,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658659091,1.56300183,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658659334,1.56200183,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658659564,1.93575283,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658660741,1.93475283,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658661241,1.93575283,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658661480,1.93675283,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658661698,2.1207359,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658661936,1.93675283,53655.0,53654.0,0.005628]
["bitfinex","BTCUSD",1725658662417,1.68495283,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658662907,1.68595283,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658664546,1.88485283,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658665294,1.88485283,53655.0,53654.0,0.004628]
["bitfinex","BTCUSD",1725658665750,1.88485283,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658666214,1.88485283,53655.0,53654.0,0.002628]
["bitfinex","BTCUSD",1725658667859,1.88485283,53655.0,53654.0,0.001628]
["bitfinex","BTCUSD",1725658668082,1.88485283,53655.0,53654.0,0.004628]
["bitfinex","BTCUSD",1725658668303,2.25760383,53655.0,53654.0,0.004628]
["bitfinex","BTCUSD",1725658668589,1.88485283,53655.0,53654.0,0.004628]
["bitfinex","BTCUSD",1725658668771,0.186417,53643.0,53642.0,0.00162]
["bitfinex","BTCUSD",1725658668972,1.56507908,53643.0,53642.0,0.00162]
["bitfinex","BTCUSD",1725658669193,1.75249708,53643.0,53642.0,0.00162]
["bitfinex","BTCUSD",1725658669419,1.97204633,53643.0,53642.0,0.00162]
["bitfinex","BTCUSD",1725658669649,2.34488133,53643.0,53642.0,0.00162]
["bitfinex","BTCUSD",1725658670125,0.933122,53641.0,53633.0,0.00162]
["bitfinex","BTCUSD",1725658670357,1.544471,53641.0,53633.0,0.00162]
["bitfinex","BTCUSD",1725658670556,1.91732,53641.0,53633.0,0.00162]
["bitfinex","BTCUSD",1725658670770,2.47515207,53641.0,53640.0,1e-06]
["bitfinex","BTCUSD",1725658671011,3.05690107,53641.0,53640.0,1e-06]
["bitfinex","BTCUSD",1725658671236,3.15690107,53641.0,53640.0,1e-06]
["bitfinex","BTCUSD",1725658671675,0.559345,53634.0,53633.0,0.00162]
["bitfinex","BTCUSD",1725658671881,1.29239908,53634.0,53633.0,0.00162]
["bitfinex","BTCUSD",1725658672145,2.07132533,53634.0,53633.0,0.00162]
["bitfinex","BTCUSD",1725658672406,2.88162233,53634.0,53633.0,1e-06]
["bitfinex","BTCUSD",1725658672601,2.88162233,53634.0,53630.0,0.00162]
["bitfinex","BTCUSD",1725658672602,0.570377,53631.0,53630.0,1e-06]
["bitfinex","BTCUSD",1725658672807,1.888031,53631.0,53630.0,1e-06]
["bitfinex","BTCUSD",1725658673017,2.360949,53631.0,53630.0,1e-06]
["bitfinex","BTCUSD",1725658673230,2.54593207,53631.0,53630.0,1e-06]
["bitfinex","BTCUSD",1725658673440,2.54593207,53631.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658673441,0.70779416,53625.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658673656,1.65261416,53625.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658673867,2.64703416,53625.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658674078,3.01999416,53625.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658674315,3.05312641,53625.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658674557,1.19366208,53619.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658674758,1.76556408,53619.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658674966,2.76006808,53619.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658675170,2.94505115,53619.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658675606,2.13856608,53619.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658675817,1.56666408,53619.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658676024,1.19266208,53619.0,53618.0,0.00162]
["bitfinex","BTCUSD",1725658676660,0.559503,53619.0,53618.0,0.25222]
["bitfinex","BTCUSD",1725658677089,1.305507,53619.0,53618.0,0.25222]
["bitfinex","BTCUSD",1725658677239,1.56566408,53619.0,53618.0,0.25222]
["bitfinex","BTCUSD",1725658677843,1.56666408,53619.0,53618.0,0.25222]
["bitfinex","BTCUSD",1725658678320,1.56566408,53619.0,53618.0,0.25222]
["bitfinex","BTCUSD",1725658678930,1.305507,53619.0,53618.0,0.25222]
["bitfinex","BTCUSD",1725658679336,1.305507,53619.0,53618.0,0.295472]
["bitfinex","BTCUSD",1725658679541,0.932505,53619.0,53618.0,0.25222]
["bitfinex","BTCUSD",1725658679795,0.559503,53619.0,53618.0,0.27522]
["bitfinex","BTCUSD",1725658680434,0.186495,53621.0,53618.0,0.27522]
["bitfinex","BTCUSD",1725658680659,0.186483,53625.0,53618.0,0.396007]
["bitfinex","BTCUSD",1725658680875,0.372853,53641.0,53618.0,0.396007]
["bitfinex","BTCUSD",1725658680876,0.63305208,53635.0,53627.0,0.372944]
["bitfinex","BTCUSD",1725658681071,0.375075,53638.0,53631.0,0.372917]
["bitfinex","BTCUSD",1725658681072,0.188636,53638.0,53631.0,0.372917]
["bitfinex","BTCUSD",1725658681282,0.0022,53638.0,53634.0,0.186447]
["bitfinex","BTCUSD",1725658681490,0.0022,53638.0,53632.0,0.1340248]
["bitfinex","BTCUSD",1725658681491,0.186443,53636.0,53635.0,0.2555]
["bitfinex","BTCUSD",1725658682780,0.0022,53638.0,53635.0,0.2555]
["bitfinex","BTCUSD",1725658682973,0.186439,53637.0,53635.0,0.2555]
["bitfinex","BTCUSD",1725658683143,0.186441,53636.0,53635.0,0.2555]
["bitfinex","BTCUSD",1725658683362,0.0022,53638.0,53635.0,0.2555]
["bitfinex","BTCUSD",1725658683565,0.186438,53637.0,53635.0,0.2555]
["bitfinex","BTCUSD",1725658683924,0.186441,53636.0,53635.0,0.2555]
["bitfinex","BTCUSD",1725658684976,0.186441,53636.0,53629.0,0.2412]
["bitfinex","BTCUSD",1725658684977,0.186462,53630.0,53629.0,0.2412]
["bitfinex","BTCUSD",1725658685190,0.559387,53630.0,53629.0,0.2412]
["bitfinex","BTCUSD",1725658685393,0.932312,53630.0,53629.0,0.2412]
["bitfinex","BTCUSD",1725658685998,1.305237,53630.0,53629.0,0.2412]
["bitfinex","BTCUSD",1725658687505,0.932312,53630.0,53629.0,0.2412]
["bitfinex","BTCUSD",1725658687920,1.305237,53630.0,53629.0,0.2412]
["bitfinex","BTCUSD",1725658689793,0.372903,53634.0,53629.0,0.28832]
["bitfinex","BTCUSD",1725658690003,0.000816,53636.0,53629.0,0.28832]
["bitfinex","BTCUSD",1725658690004,0.186447,53635.0,53633.0,0.2412]
["bitfinex","BTCUSD",1725658690216,0.000816,53636.0,53633.0,0.2412]
["bitfinex","BTCUSD",1725658690425,0.000816,53636.0,53635.0,0.2412]
["bitfinex","BTCUSD",1725658690645,0.000816,53636.0,53635.0,1.017035]
["bitfinex","BTCUSD",1725658691600,0.000816,53636.0,53635.0,1.054485]
["bitfinex","BTCUSD",1725658692033,0.000816,53636.0,53635.0,1.055485]
["bitfinex","BTCUSD",1725658692902,0.000816,53636.0,53635.0,1.017035]
["bitfinex","BTCUSD",1725658693145,0.000816,53636.0,53635.0,1.54000551]
["bitfinex","BTCUSD",1725658693383,0.000816,53636.0,53635.0,1.54100551]
["bitfinex","BTCUSD",1725658693590,0.000816,53636.0,53635.0,1.57845551]
["bitfinex","BTCUSD",1725658694777,0.000816,53636.0,53635.0,1.57745551]
["bitfinex","BTCUSD",1725658694977,0.000816,53636.0,53635.0,1.57625551]
["bitfinex","BTCUSD",1725658695207,0.000816,53636.0,53635.0,2.35203551]
["bitfinex","BTCUSD",1725658695368,0.186383,53653.0,53648.0,0.372795]
["bitfinex","BTCUSD",1725658695570,0.01,53678.0,53647.0,0.1935]
["bitfinex","BTCUSD",1725658695571,0.186367,53658.0,53651.0,0.03745]
["bitfinex","BTCUSD",1725658695773,0.372705,53662.0,53655.0,0.186375]
["bitfinex","BTCUSD",1725658695774,0.186362,53659.0,53655.0,0.186375]
["bitfinex","BTCUSD",1725658695973,0.372705,53662.0,53655.0,0.209375]
["bitfinex","BTCUSD",1725658695974,0.18636,53660.0,53655.0,0.209375]
["bitfinex","BTCUSD",1725658696184,0.26015708,53673.0,53655.0,0.210375]
["bitfinex","BTCUSD",1725658696380,0.186346,53664.0,53655.0,1.16310391]
["bitfinex","BTCUSD",1725658696592,0.372666,53668.0,53655.0,1.33496339]
["bitfinex","BTCUSD",1725658696794,0.186341,53665.0,53655.0,1.33496339]
["bitfinex","BTCUSD",1725658697239,0.372666,53668.0,53659.0,0.001]
["bitfinex","BTCUSD",1725658697240,0.372674,53667.0,53659.0,0.001]
["bitfinex","BTCUSD",1725658697442,0.372674,53667.0,53660.0,0.223806]
["bitfinex","BTCUSD",1725658697443,0.186345,53664.0,53660.0,0.223806]
["bitfinex","BTCUSD",1725658697728,0.186335,53667.0,53661.0,0.246803]
["bitfinex","BTCUSD",1725658697929,0.18634,53666.0,53662.0,0.023]
["bitfinex","BTCUSD",1725658698252,0.18634,53666.0,53664.0,0.2412]
["bitfinex","BTCUSD",1725658698452,0.186341,53665.0,53664.0,0.2412]
["bitfinex","BTCUSD",1725658698606,0.186341,53665.0,53664.0,0.2642]
["bitfinex","BTCUSD",1725658700063,0.372641,53671.0,53664.0,0.2642]
["bitfinex","BTCUSD",1725658700270,0.1924,53677.0,53665.0,0.023]
["bitfinex","BTCUSD",1725658700487,0.186334,53667.0,53666.0,0.05006263]
["bitfinex","BTCUSD",1725658700698,0.186334,53667.0,53666.0,0.07306263]
["bitfinex","BTCUSD",1725658700946,0.559002,53667.0,53666.0,0.07306263]
["bitfinex","BTCUSD",1725658701149,0.186334,53667.0,53666.0,0.07306263]
["bitfinex","BTCUSD",1725658703779,0.559002,53667.0,53666.0,0.07306263]
["bitfinex","BTCUSD",1725658703986,0.186334,53667.0,53666.0,0.07306263]
["bitfinex","BTCUSD",1725658704657,0.559002,53667.0,53666.0,0.07306263]
["bitfinex","BTCUSD",1725658705670,0.93167,53667.0,53666.0,0.07306263]
["bitfinex","BTCUSD",1725658705894,0.559002,53667.0,53666.0,0.023]
["bitfinex","BTCUSD",1725658706105,0.186337,53666.0,53665.0,0.023]
["bitfinex","BTCUSD",1725658706319,0.559012,53666.0,53665.0,0.023]
["bitfinex","BTCUSD",1725658706548,0.559023,53665.0,53664.0,0.2412]
["bitfinex","BTCUSD",1725658707176,0.559023,53665.0,53656.0,1.46167]
["bitfinex","BTCUSD",1725658707177,0.559088,53659.0,53658.0,0.2331]
["bitfinex","BTCUSD",1725658707608,0.931812,53659.0,53658.0,0.2331]
["bitfinex","BTCUSD",1725658708698,0.559088,53659.0,53658.0,0.2331]
["bitfinex","BTCUSD",1725658708902,0.559088,53659.0,53658.0,0.2471]
["bitfinex","BTCUSD",1725658709329,0.559088,53659.0,53658.0,0.275555]
["bitfinex","BTCUSD",1725658709539,0.559088,53659.0,53658.0,0.298555]
["bitfinex","BTCUSD",1725658710515,0.559088,53659.0,53658.0,0.284555]
["bitfinex","BTCUSD",1725658710768,0.372668,53667.0,53659.0,0.1966]
["bitfinex","BTCUSD",1725658710981,0.372668,53667.0,53660.0,0.44995419]
["bitfinex","BTCUSD",1725658711195,0.186338,53666.0,53662.0,0.18635]
["bitfinex","BTCUSD",1725658711417,0.186341,53665.0,53663.0,0.023]
["bitfinex","BTCUSD",1725658711875,0.186341,53665.0,53662.0,0.023]
["bitfinex","BTCUSD",1725658712124,0.186341,53665.0,53663.0,0.08666435]
["bitfinex","BTCUSD",1725658712328,0.559023,53665.0,53664.0,0.023]
["bitfinex","BTCUSD",1725658712742,0.186338,53666.0,53664.0,0.023]
["bitfinex","BTCUSD",1725658712945,0.186338,53666.0,53665.0,0.2331]
["bitfinex","BTCUSD",1725658713152,0.186338,53666.0,53665.0,0.31515634]
["bitfinex","BTCUSD",1725658713651,0.000815,53668.0,53666.0,0.186335]
["bitfinex","BTCUSD",1725658713876,0.000815,53668.0,53667.0,0.023]
["bitfinex","BTCUSD",1725658714109,0.187145,53668.0,53667.0,0.023]
["bitfinex","BTCUSD",1725658714348,0.000815,53668.0,53667.0,0.559002]
["bitfinex","BTCUSD",1725658714558,0.000815,53668.0,53667.0,0.34405801]
["bitfinex","BTCUSD",1725658714763,0.000815,53668.0,53667.0,0.34778422]
["bitfinex","BTCUSD",1725658714968,0.000815,53668.0,53667.0,0.36178422]
["bitfinex","BTCUSD",1725658715186,0.000815,53668.0,53667.0,0.79148422]
["bitfinex","BTCUSD",1725658715649,0.000815,53668.0,53667.0,0.79248422]
["bitfinex","BTCUSD",1725658716076,0.000815,53668.0,53667.0,0.79148422]
["bitfinex","BTCUSD",1725658716284,0.000815,53668.0,53667.0,1.54309401]
["bitfinex","BTCUSD",1725658716497,0.000815,53668.0,53667.0,1.91676201]
["bitfinex","BTCUSD",1725658716708,0.000815,53668.0,53667.0,1.95421201]
["bitfinex","BTCUSD",1725658717601,0.187096,53684.0,53678.0,0.03745]
["bitfinex","BTCUSD",1725658717817,0.19469575,53684.0,53679.0,0.0826352]
["bitfinex","BTCUSD",1725658718025,0.186279,53683.0,53679.0,0.0826352]
["bitfinex","BTCUSD",1725658718462,0.00082,53684.0,53679.0,0.0826352]
["bitfinex","BTCUSD",1725658718672,0.186289,53681.0,53679.0,0.023]
["bitfinex","BTCUSD",1725658718882,0.186284,53682.0,53679.0,0.023]
["bitfinex","BTCUSD",1725658719312,0.186284,53682.0,53679.0,0.037]
["bitfinex","BTCUSD",1725658719537,0.372558,53683.0,53679.0,0.037]
["bitfinex","BTCUSD",1725658719538,0.186281,53683.0,53679.0,0.023]
["bitfinex","BTCUSD",1725658719772,0.186285,53681.0,53680.0,0.0434049]
["bitfinex","BTCUSD",1725658719979,0.186285,53681.0,53680.0,0.0664049]
["bitfinex","BTCUSD",1725658720200,0.186282,53682.0,53680.0,0.0664049]
["bitfinex","BTCUSD",1725658720455,0.186282,53682.0,53681.0,0.023]
["bitfinex","BTCUSD",1725658720672,0.186282,53682.0,53681.0,0.05351529]
["bitfinex","BTCUSD",1725658721920,0.186278,53683.0,53681.0,0.05351529]
["bitfinex","BTCUSD",1725658722191,0.186282,53682.0,53681.0,0.023]
["bitfinex","BTCUSD",1725658722453,0.00082,53684.0,53681.0,0.023]
["bitfinex","BTCUSD",1725658722454,0.00082,53684.0,53681.0,0.2617]
["bitfinex","BTCUSD",1725658722704,0.00082,53684.0,53681.0,0.2757]
["bitfinex","BTCUSD",1725658722939,0.00082,53684.0,53683.0,0.03745]
["bitfinex","BTCUSD",1725658723178,0.00082,53684.0,53683.0,0.06045]
["bitfinex","BTCUSD",1725658723407,0.00082,53684.0,53683.0,0.023]
["bitfinex","BTCUSD",1725658723648,0.00082,53684.0,53683.0,0.581835]
["bitfinex","BTCUSD",1725658723873,0.00082,53684.0,53683.0,0.246728]
["bitfinex","BTCUSD",1725658724328,0.00082,53684.0,53683.0,0.74225112]
["bitfinex","BTCUSD",1725658725600,0.00082,53684.0,53683.0,0.36969412]
["bitfinex","BTCUSD",1725658725854,0.00082,53684.0,53683.0,0.014]
["bitfinex","BTCUSD",1725658725855,0.559645,53684.0,53683.0,0.014]
["bitfinex","BTCUSD",1725658726110,0.932195,53684.0,53683.0,0.014]
["bitfinex","BTCUSD",1725658726350,0.00082,53684.0,53683.0,0.028]
["bitfinex","BTCUSD",1725658726833,0.186279,53683.0,53679.0,0.186289]
["bitfinex","BTCUSD",1725658727060,0.186279,53683.0,53680.0,0.0823688]
["bitfinex","BTCUSD",1725658727553,0.186279,53683.0,53681.0,0.023]
["bitfinex","BTCUSD",1725658729211,0.186279,53683.0,53681.0,0.037]
["bitfinex","BTCUSD",1725658730843,0.186279,53683.0,53681.0,0.038]
["bitfinex","BTCUSD",1725658731063,0.186279,53683.0,53682.0,0.03431098]
["bitfinex","BTCUSD",1725658731294,0.186279,53683.0,53682.0,0.05731098]
["bitfinex","BTCUSD",1725658732162,0.187095,53684.0,53682.0,0.05731098]
["bitfinex","BTCUSD",1725658732370,0.187095,53684.0,53683.0,0.023]
["bitfinex","BTCUSD",1725658732633,0.559645,53684.0,53683.0,0.023]
["bitfinex","BTCUSD",1725658732851,0.559645,53684.0,53683.0,0.04201298]
["bitfinex","BTCUSD",1725658733315,0.932195,53684.0,53683.0,0.023]
["bitfinex","BTCUSD",1725658733555,0.00082,53684.0,53680.0,0.023]
["bitfinex","BTCUSD",1725658733795,0.186285,53681.0,53680.0,0.023]
["bitfinex","BTCUSD",1725658734021,0.558856,53681.0,53680.0,0.054525]
["bitfinex","BTCUSD",1725658734761,0.186285,53681.0,53680.0,0.054525]
["bitfinex","BTCUSD",1725658735737,0.186285,53681.0,53680.0,0.068525]
["bitfinex","BTCUSD",1725658736905,0.187095,53684.0,53680.0,0.068525]
["bitfinex","BTCUSD",1725658737151,0.187097,53684.0,53680.0,0.068525]
["bitfinex","BTCUSD",1725658737399,0.187097,53684.0,53681.0,0.0478569]
["bitfinex","BTCUSD",1725658737400,0.186282,53682.0,53681.0,0.0478569]
["bitfinex","BTCUSD",1725658737674,0.186282,53682.0,53681.0,0.023]
["bitfinex","BTCUSD",1725658737907,0.757246,53682.0,53681.0,0.023]
["bitfinex","BTCUSD",1725658738653,0.384682,53682.0,53681.0,0.023]
["bitfinex","BTCUSD",1725658738886,0.384683,53682.0,53681.0,0.03745]
["bitfinex","BTCUSD",1725658739127,0.384683,53682.0,53681.0,0.06045]
["bitfinex","BTCUSD",1725658739630,0.186279,53683.0,53681.0,0.1363839]
["bitfinex","BTCUSD",1725658739868,0.558836,53683.0,53682.0,0.06045]
["bitfinex","BTCUSD",1725658740652,0.00082,53684.0,53682.0,0.06045]
["bitfinex","BTCUSD",1725658740906,0.00082,53684.0,53682.0,0.30035]
["bitfinex","BTCUSD",1725658741157,0.00082,53684.0,53682.0,0.486631]
["bitfinex","BTCUSD",1725658741432,0.00082,53684.0,53683.0,0.03745]
["bitfinex","BTCUSD",1725658741640,0.00082,53684.0,53683.0,0.06045]
["bitfinex","BTCUSD",1725658742815,0.00082,53684.0,53683.0,0.246728]
["bitfinex","BTCUSD",1725658743036,0.00082,53684.0,53683.0,0.07445]
["bitfinex","BTCUSD",1725658743269,0.00082,53684.0,53683.0,0.3854056]
["bitfinex","BTCUSD",1725658744412,0.00082,53684.0,53683.0,0.7579626]
["bitfinex","BTCUSD",1725658745845,0.00082,53684.0,53683.0,1.1305196]
["bitfinex","BTCUSD",1725658747012,0.00082,53684.0,53683.0,1.1315196]
["bitfinex","BTCUSD",1725658747259,0.00082,53684.0,53683.0,1.5040766]
["bitfinex","BTCUSD",1725658748499,0.00082,53684.0,53683.0,1.5030766]
["bitfinex","BTCUSD",1725658748718,0.187057,53694.0,53687.0,0.372525]
["bitfinex","BTCUSD",1725658748930,0.000815,53694.0,53690.0,0.186251]
["bitfinex","BTCUSD",1725658749155,0.187056,53694.0,53690.0,0.186251]
["bitfinex","BTCUSD",1725658749587,0.187056,53694.0,53689.0,0.186257]
["bitfinex","BTCUSD",1725658749794,0.186244,53693.0,53690.0,0.09915615]
["bitfinex","BTCUSD",1725658750219,0.186244,53693.0,53690.0,0.11315615]
["bitfinex","BTCUSD",1725658751075,0.19487288,53694.0,53690.0,0.29940915]
["bitfinex","BTCUSD",1725658751485,0.186245,53693.0,53690.0,0.28540915]
["bitfinex","BTCUSD",1725658751923,0.186245,53693.0,53690.0,0.09915615]
["bitfinex","BTCUSD",1725658752138,0.186245,53693.0,53691.0,0.05459256]
["bitfinex","BTCUSD",1725658752347,0.186045,53693.0,53691.0,0.05459256]
["bitfinex","BTCUSD",1725658752778,0.187055,53694.0,53692.0,0.2474]
["bitfinex","BTCUSD",1725658753040,0.187055,53694.0,53693.0,0.564788]
["bitfinex","BTCUSD",1725658753041,0.000815,53694.0,53693.0,0.564788]
["bitfinex","BTCUSD",1725658753256,0.000815,53694.0,53693.0,0.811422]
["bitfinex","BTCUSD",1725658753441,0.000815,53694.0,53693.0,1.33400166]
["bitfinex","BTCUSD",1725658753881,0.000815,53694.0,53693.0,0.96151366]
["bitfinex","BTCUSD",1725658754098,0.000815,53694.0,53693.0,1.33400166]
["bitfinex","BTCUSD",1725658755370,0.000815,53694.0,53693.0,1.34800166]
["bitfinex","BTCUSD",1725658755621,0.000815,53694.0,53693.0,1.33500166]
["bitfinex","BTCUSD",1725658756057,0.000815,53694.0,53693.0,1.34900166]
["bitfinex","BTCUSD",1725658756264,0.000815,53694.0,53693.0,1.34800166]
["bitfinex","BTCUSD",1725658756682,0.000815,53694.0,53693.0,1.33400166]
["bitfinex","BTCUSD",1725658758196,0.000815,53694.0,53693.0,1.59540166]
["bitfinex","BTCUSD",1725658758826,0.000815,53694.0,53693.0,1.96888966]
["bitfinex","BTCUSD",1725658759062,0.000815,53694.0,53693.0,1.59640166]
["bitfinex","BTCUSD",1725658759287,0.0299974,53694.0,53693.0,1.96488966]
["bitfinex","BTCUSD",1725658759769,0.000815,53697.0,53693.0,1.96488966]
["bitfinex","BTCUSD",1725658759770,0.000815,53697.0,53696.0,1.93940624]
["bitfinex","BTCUSD",1725658760048,0.2409,53719.0,53706.0,0.930992]
["bitfinex","BTCUSD",1725658760049,0.02918221,53707.0,53706.0,0.930992]
["bitfinex","BTCUSD",1725658760273,0.02918221,53707.0,53706.0,1.351779]
["bitfinex","BTCUSD",1725658760480,0.02918221,53707.0,53706.0,1.374779]
["bitfinex","BTCUSD",1725658761737,0.00865971,53720.0,53708.0,1.340734]
["bitfinex","BTCUSD",1725658761950,0.19481071,53720.0,53708.0,1.42919501]
["bitfinex","BTCUSD",1725658762789,0.19481071,53720.0,53708.0,1.67449501]
["bitfinex","BTCUSD",1725658763206,0.00082,53720.0,53708.0,1.68849501]
["bitfinex","BTCUSD",1725658763669,0.18697,53720.0,53708.0,1.68849501]
["bitfinex","BTCUSD",1725658763857,0.00082,53720.0,53708.0,1.68849501]
["bitfinex","BTCUSD",1725658764975,0.0299887,53709.0,53708.0,1.67449501]
["bitfinex","BTCUSD",1725658765184,0.0298887,53709.0,53708.0,1.67449501]
["bitfinex","BTCUSD",1725658765412,0.000715,53709.0,53708.0,1.87619501]
["bitfinex","BTCUSD",1725658765624,0.00082,53720.0,53709.0,1.617009]
["bitfinex","BTCUSD",1725658765861,0.00082,53720.0,53709.0,1.69460156]
["bitfinex","BTCUSD",1725658766487,0.00082,53720.0,53709.0,1.8895168]
["bitfinex","BTCUSD",1725658767381,0.00082,53720.0,53709.0,2.2618938]
["bitfinex","BTCUSD",1725658768015,0.00082,53720.0,53709.0,2.2758938]
["bitfinex","BTCUSD",1725658768508,0.00082,53720.0,53709.0,2.2618938]
["bitfinex","BTCUSD",1725658768719,0.02999176,53720.0,53709.0,2.2758938]
["bitfinex","BTCUSD",1725658768946,0.02999176,53720.0,53709.0,2.4495938]
["bitfinex","BTCUSD",1725658769360,0.02999176,53720.0,53709.0,2.4635938]
["bitfinex","BTCUSD",1725658770780,0.02999176,53720.0,53719.0,0.968157]
["bitfinex","BTCUSD",1725658771079,0.00082,53720.0,53719.0,1.126305]
["bitfinex","BTCUSD",1725658771321,0.02998967,53720.0,53719.0,1.126305]
["bitfinex","BTCUSD",1725658772448,0.02998967,53720.0,53719.0,1.140305]
["bitfinex","BTCUSD",1725658773180,0.00082,53720.0,53719.0,1.139305]
["bitfinex","BTCUSD",1725658773420,0.00082,53720.0,53719.0,1.140305]
["bitfinex","BTCUSD",1725658774342,0.00082,53720.0,53719.0,1.385605]
["bitfinex","BTCUSD",1725658774577,0.00082,53720.0,53719.0,1.371605]
["bitfinex","BTCUSD",1725658774841,0.00082,53720.0,53719.0,1.385605]
["bitfinex","BTCUSD",1725658775800,0.00082,53720.0,53719.0,1.140305]
["bitfinex","BTCUSD",1725658776287,0.00082,53720.0,53719.0,0.014]
["bitfinex","BTCUSD",1725658776288,0.36727,53720.0,53719.0,0.014]
["bitfinex","BTCUSD",1725658776514,0.44069025,53720.0,53719.0,0.014]
["bitfinex","BTCUSD",1725658776737,0.59767,53720.0,53719.0,0.014]
["bitfinex","BTCUSD",1725658776939,0.96997,53720.0,53719.0,0.014]
["bitfinex","BTCUSD",1725658777372,0.59767,53720.0,53719.0,0.014]
["bitfinex","BTCUSD",1725658777584,0.59767,53720.0,53719.0,0.023]
["bitfinex","BTCUSD",1725658778015,0.96997,53720.0,53719.0,0.014]
["bitfinex","BTCUSD",1725658778226,0.41152,53720.0,53719.0,0.0430167]
["bitfinex","BTCUSD",1725658778443,0.62684206,53720.0,53719.0,0.0570167]
["bitfinex","BTCUSD",1725658778720,0.62684206,53720.0,53719.0,0.0430167]
["bitfinex","BTCUSD",1725658778936,1.37144206,53720.0,53719.0,0.0430167]
["bitfinex","BTCUSD",1725658779145,1.37144206,53720.0,53719.0,0.037]
["bitfinex","BTCUSD",1725658779594,1.37093752,53720.0,53719.0,0.037]
["bitfinex","BTCUSD",1725658780124,0.99863752,53720.0,53719.0,0.037]
["bitfinex","BTCUSD",1725658781721,0.96946546,53720.0,53719.0,0.037]
["bitfinex","BTCUSD",1725658782851,0.36676546,53720.0,53719.0,0.037]
["bitfinex","BTCUSD",1725658784327,0.18061546,53720.0,53719.0,0.037]
["bitfinex","BTCUSD",1725658784559,0.00082,53721.0,53720.0,0.93075]
["bitfinex","BTCUSD",1725658784774,0.00082,53721.0,53720.0,1.13482632]
["bitfinex","BTCUSD",1725658785006,0.00082,53721.0,53720.0,1.53812632]
["bitfinex","BTCUSD",1725658785426,0.00082,53721.0,53720.0,1.77642632]
["bitfinex","BTCUSD",1725658786356,0.00082,53721.0,53720.0,2.33842632]
["bitfinex","BTCUSD",1725658787655,0.00082,53721.0,53720.0,2.35242632]
["bitfinex","BTCUSD",1725658788113,0.00082,53721.0,53720.0,2.33842632]
["bitfinex","BTCUSD",1725658788754,0.00082,53721.0,53720.0,3.62772632]
["bitfinex","BTCUSD",1725658789409,0.00082,53722.0,53721.0,1.706318]
["bitfinex","BTCUSD",1725658789620,0.00082,53722.0,53721.0,2.34751631]
["bitfinex","BTCUSD",1725658789831,0.00082,53722.0,53721.0,2.38490631]
["bitfinex","BTCUSD",1725658791155,0.00082,53722.0,53721.0,2.39890631]
["bitfinex","BTCUSD",1725658791397,0.00082,53722.0,53721.0,2.57460631]
["bitfinex","BTCUSD",1725658791650,0.00082,53722.0,53721.0,2.58860631]
["bitfinex","BTCUSD",1725658791899,0.00082,53722.0,53721.0,2.57460631]
["bitfinex","BTCUSD",1725658792129,0.372122,53746.0,53735.0,0.03739]
["bitfinex","BTCUSD",1725658792338,0.186068,53744.0,53737.0,0.03739]
["bitfinex","BTCUSD",1725658792547,0.186068,53744.0,53738.0,0.023]
["bitfinex","BTCUSD",1725658793182,0.186068,53744.0,53732.0,0.372213]
["bitfinex","BTCUSD",1725658793183,0.19591524,53741.0,53721.0,0.61298307]
["bitfinex","BTCUSD",1725658793416,0.001,53731.0,53723.0,0.55430836]
["bitfinex","BTCUSD",1725658793673,0.19491524,53733.0,53722.0,0.12545891]
["bitfinex","BTCUSD",1725658793674,0.2294,53730.0,53722.0,0.12545891]
["bitfinex","BTCUSD",1725658793922,0.2294,53730.0,53711.0,0.438]
["bitfinex","BTCUSD",1725658793923,0.372262,53726.0,53713.0,0.186173]
["bitfinex","BTCUSD",1725658794197,0.372262,53726.0,53713.0,0.196174]
["bitfinex","BTCUSD",1725658794198,0.186145,53722.0,53713.0,0.196174]
["bitfinex","BTCUSD",1725658794429,0.186171,53714.0,53713.0,0.11454714]
["bitfinex","BTCUSD",1725658794673,0.186179,53712.0,53710.0,0.001628]
["bitfinex","BTCUSD",1725658795156,0.19,53712.0,53710.0,0.001628]
["bitfinex","BTCUSD",1725658795387,0.562358,53712.0,53710.0,0.001628]
["bitfinex","BTCUSD",1725658795635,0.562358,53712.0,53702.0,0.186211]
["bitfinex","BTCUSD",1725658795636,0.2294,53711.0,53703.0,0.186206]
["bitfinex","BTCUSD",1725658795886,0.2294,53711.0,53704.0,0.0987631]
["bitfinex","BTCUSD",1725658796117,0.186192,53708.0,53699.0,0.18622]
["bitfinex","BTCUSD",1725658796365,0.186192,53708.0,53697.0,0.2383]
["bitfinex","BTCUSD",1725658796366,0.186189,53709.0,53700.0,0.223609]
["bitfinex","BTCUSD",1725658796601,0.372371,53710.0,53700.0,0.03739]
["bitfinex","BTCUSD",1725658796857,0.372371,53710.0,53700.0,0.083929]
["bitfinex","BTCUSD",1725658797115,0.186197,53707.0,53700.0,0.03739]
["bitfinex","BTCUSD",1725658797349,0.186199,53706.0,53700.0,0.03739]
["bitfinex","BTCUSD",1725658797831,0.186199,53706.0,53700.0,0.05139]
["bitfinex","BTCUSD",1725658798088,0.186202,53705.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658798575,0.02917949,53708.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658798800,0.02917949,53708.0,53700.0,0.015628]
["bitfinex","BTCUSD",1725658798801,0.372392,53707.0,53700.0,0.015628]
["bitfinex","BTCUSD",1725658799038,0.186202,53705.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658799290,0.001,53706.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658799521,0.001,53706.0,53700.0,0.015628]
["bitfinex","BTCUSD",1725658799522,0.186216,53701.0,53700.0,0.015628]
["bitfinex","BTCUSD",1725658799752,0.558648,53701.0,53700.0,0.015628]
["bitfinex","BTCUSD",1725658800206,0.21539841,53701.0,53700.0,0.001628]
["bitfinex","BTCUSD",1725658800419,0.02918241,53701.0,53700.0,0.001628]
["bitfinex","BTCUSD",1725658800681,1.14236241,53701.0,53700.0,0.001628]
["bitfinex","BTCUSD",1725658801330,0.76993041,53701.0,53700.0,0.015628]
["bitfinex","BTCUSD",1725658801770,0.741748,53701.0,53700.0,0.015628]
["bitfinex","BTCUSD",1725658802467,0.741748,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658802699,1.11418,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658803171,0.741748,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658805082,0.21882986,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658805730,0.21128448,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658806169,0.39750048,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658807244,0.21128448,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658807678,0.39750048,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658808578,0.02918448,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658810271,0.02999848,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658811768,0.000814,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658811991,0.559462,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658813117,0.559462,53701.0,53700.0,0.024628]
["bitfinex","BTCUSD",1725658813331,0.18703,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658813760,0.18703,53701.0,53700.0,0.024628]
["bitfinex","BTCUSD",1725658814396,0.931894,53701.0,53700.0,0.024628]
["bitfinex","BTCUSD",1725658814606,0.559462,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658815086,0.58864694,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658815300,0.559462,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658815718,0.23052429,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658816149,0.23052429,53701.0,53700.0,0.024628]
["bitfinex","BTCUSD",1725658816358,0.186216,53701.0,53700.0,0.024628]
["bitfinex","BTCUSD",1725658816565,0.187216,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658816779,0.001,53701.0,53700.0,0.024628]
["bitfinex","BTCUSD",1725658816986,0.187216,53701.0,53700.0,0.024628]
["bitfinex","BTCUSD",1725658817200,0.002,53701.0,53700.0,0.038628]
["bitfinex","BTCUSD",1725658817421,0.186212,53702.0,53700.0,0.024628]
["bitfinex","BTCUSD",1725658817649,0.186212,53702.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658817867,0.186209,53703.0,53701.0,0.022]
["bitfinex","BTCUSD",1725658818079,0.02918422,53702.0,53701.0,0.022]
["bitfinex","BTCUSD",1725658819024,0.03018422,53702.0,53701.0,0.022]
["bitfinex","BTCUSD",1725658819251,0.02918422,53702.0,53701.0,0.022]
["bitfinex","BTCUSD",1725658819464,0.02918422,53702.0,53701.0,0.036]
["bitfinex","BTCUSD",1725658819672,0.03018422,53702.0,53701.0,0.036]
["bitfinex","BTCUSD",1725658819880,0.03018422,53702.0,53701.0,0.022]
["bitfinex","BTCUSD",1725658820128,0.02918422,53702.0,53701.0,0.036]
["bitfinex","BTCUSD",1725658820341,0.02918422,53702.0,53701.0,0.0645028]
["bitfinex","BTCUSD",1725658820564,0.02918422,53702.0,53701.0,0.0505028]
["bitfinex","BTCUSD",1725658820782,0.02918422,53702.0,53701.0,0.0645028]
["bitfinex","BTCUSD",1725658820996,0.02918422,53702.0,53701.0,0.0505028]
["bitfinex","BTCUSD",1725658821667,0.00787712,53705.0,53701.0,0.0878928]
["bitfinex","BTCUSD",1725658822085,0.001,53708.0,53701.0,0.0878928]
["bitfinex","BTCUSD",1725658822290,0.001,53708.0,53702.0,0.07056418]
["bitfinex","BTCUSD",1725658822500,0.00862265,53708.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658823199,0.001,53707.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658823406,0.001,53707.0,53702.0,0.037]
["bitfinex","BTCUSD",1725658823629,0.00862265,53708.0,53702.0,0.037]
["bitfinex","BTCUSD",1725658823838,0.00862265,53708.0,53702.0,0.023]
["bitfinex","BTCUSD",1725658824088,0.00862265,53708.0,53700.0,0.001628]
["bitfinex","BTCUSD",1725658824089,0.00862265,53708.0,53703.0,0.014]
["bitfinex","BTCUSD",1725658824312,0.001,53706.0,53704.0,0.023]
["bitfinex","BTCUSD",1725658824524,0.00862265,53708.0,53704.0,0.023]
["bitfinex","BTCUSD",1725658824733,0.001,53708.0,53704.0,0.023]
["bitfinex","BTCUSD",1725658824943,0.03018188,53708.0,53704.0,0.023]
["bitfinex","BTCUSD",1725658825165,0.001,53705.0,53704.0,0.023]
["bitfinex","BTCUSD",1725658825425,0.02918188,53708.0,53704.0,0.023]
["bitfinex","BTCUSD",1725658825426,0.03018188,53708.0,53704.0,0.023]
["bitfinex","BTCUSD",1725658825633,0.03018188,53708.0,53700.0,0.001628]
["bitfinex","BTCUSD",1725658825634,0.03018188,53708.0,53702.0,0.014]
["bitfinex","BTCUSD",1725658825846,0.03018188,53708.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658826089,0.001,53706.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658826296,0.03018188,53708.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658826502,0.03018188,53708.0,53704.0,0.014]
["bitfinex","BTCUSD",1725658826733,0.03018188,53708.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658826940,0.03018188,53708.0,53702.0,0.014]
["bitfinex","BTCUSD",1725658827149,0.03018188,53708.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658827572,0.03018188,53708.0,53701.0,0.023]
["bitfinex","BTCUSD",1725658828654,0.001,53702.0,53701.0,0.037]
["bitfinex","BTCUSD",1725658828856,0.81154399,53710.0,53701.0,0.06889198]
["bitfinex","BTCUSD",1725658829062,0.38110524,53709.0,53701.0,0.06889198]
["bitfinex","BTCUSD",1725658829483,0.38110524,53709.0,53701.0,0.05489198]
["bitfinex","BTCUSD",1725658829906,0.00787299,53710.0,53701.0,0.06889198]
["bitfinex","BTCUSD",1725658830158,0.00787299,53710.0,53702.0,0.031792]
["bitfinex","BTCUSD",1725658830375,0.186168,53715.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658830632,0.371666,53716.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658830840,0.371666,53716.0,53704.0,0.0311917]
["bitfinex","BTCUSD",1725658831050,0.02917925,53713.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658831676,0.38080694,53721.0,53708.0,0.184]
["bitfinex","BTCUSD",1725658831677,0.02615317,53712.0,53708.0,0.184]
["bitfinex","BTCUSD",1725658831933,0.00850994,53721.0,53709.0,0.06643]
["bitfinex","BTCUSD",1725658832142,0.00850994,53721.0,53709.0,0.252617]
["bitfinex","BTCUSD",1725658832371,0.02615317,53720.0,53709.0,0.06643]
["bitfinex","BTCUSD",1725658833262,0.02615317,53720.0,53709.0,0.08043]
["bitfinex","BTCUSD",1725658833472,0.02615317,53720.0,53710.0,0.0901517]
["bitfinex","BTCUSD",1725658833679,0.02615317,53720.0,53711.0,0.023]
["bitfinex","BTCUSD",1725658834746,0.02615317,53720.0,53710.0,0.023]
["bitfinex","BTCUSD",1725658835400,0.02615317,53720.0,53709.0,0.210815]
["bitfinex","BTCUSD",1725658835633,0.02615317,53720.0,53711.0,0.014]
["bitfinex","BTCUSD",1725658835831,0.02615317,53720.0,53712.0,0.023]
["bitfinex","BTCUSD",1725658836324,0.02615317,53720.0,53711.0,0.023]
["bitfinex","BTCUSD",1725658836797,0.02615317,53720.0,53712.0,0.4113]
["bitfinex","BTCUSD",1725658837042,0.00850994,53721.0,53713.0,0.023]
["bitfinex","BTCUSD",1725658837276,0.00850994,53721.0,53714.0,0.0784059]
["bitfinex","BTCUSD",1725658837509,0.00850994,53721.0,53715.0,0.023]
["bitfinex","BTCUSD",1725658837745,0.02615317,53720.0,53715.0,0.023]
["bitfinex","BTCUSD",1725658838245,0.0291741,53720.0,53715.0,0.023]
["bitfinex","BTCUSD",1725658839611,0.0291741,53720.0,53715.0,0.037]
["bitfinex","BTCUSD",1725658839841,0.0291741,53720.0,53717.0,0.18616]
["bitfinex","BTCUSD",1725658840058,0.0291741,53720.0,53718.0,0.209156]
["bitfinex","BTCUSD",1725658840504,0.0291741,53720.0,53718.0,0.023]
["bitfinex","BTCUSD",1725658842061,0.0291741,53720.0,53719.0,0.1964]
["bitfinex","BTCUSD",1725658842281,0.0291741,53720.0,53719.0,0.023]
["bitfinex","BTCUSD",1725658842498,0.0291741,53720.0,53719.0,0.1384306]
["bitfinex","BTCUSD",1725658843658,0.00850994,53721.0,53719.0,0.1384306]
["bitfinex","BTCUSD",1725658843659,0.000814,53721.0,53719.0,0.1384306]
["bitfinex","BTCUSD",1725658843875,0.000814,53721.0,53720.0,0.023]
["bitfinex","BTCUSD",1725658845590,0.000814,53721.0,53720.0,0.037]
["bitfinex","BTCUSD",1725658845805,0.000814,53721.0,53720.0,0.11183026]
["bitfinex","BTCUSD",1725658846954,0.000814,53721.0,53720.0,0.037]
["bitfinex","BTCUSD",1725658847172,0.02998527,53721.0,53720.0,0.037]
["bitfinex","BTCUSD",1725658847805,0.05621086,53721.0,53720.0,0.037]
["bitfinex","BTCUSD",1725658848458,0.05621086,53721.0,53720.0,0.023]
["bitfinex","BTCUSD",1725658848715,0.05621086,53721.0,53716.0,0.023]
["bitfinex","BTCUSD",1725658848979,0.05621086,53721.0,53720.0,0.014]
["bitfinex","BTCUSD",1725658849224,0.98694286,53721.0,53720.0,0.014]
["bitfinex","BTCUSD",1725658849461,0.98694286,53721.0,53720.0,0.028]
["bitfinex","BTCUSD",1725658849700,0.372311,53719.0,53709.0,0.001628]
["bitfinex","BTCUSD",1725658849935,0.186157,53718.0,53716.0,0.014]
["bitfinex","BTCUSD",1725658850148,0.2124019,53718.0,53716.0,0.014]
["bitfinex","BTCUSD",1725658850354,0.2124019,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658852521,0.5847159,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658852731,0.5847159,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658853335,0.2124019,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658853595,0.2124019,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658853819,0.5847159,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658854898,0.5847159,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658855111,0.5847159,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658855507,0.5847159,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658856414,0.61389141,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658857319,0.24157741,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658857522,0.61389141,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658858795,0.61389141,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658859049,0.98620541,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658861234,0.98620541,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658861447,0.98620541,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658861905,0.9570299,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658862123,1.06087679,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658862335,1.87209079,53718.0,53717.0,0.023]
["bitfinex","BTCUSD",1725658862569,1.87209079,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658863204,2.05707386,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658863412,2.05707386,53718.0,53717.0,0.014]
["bitfinex","BTCUSD",1725658863628,1.87209079,53718.0,53717.0,0.037]
["bitfinex","BTCUSD",1725658863868,0.372349,53713.0,53701.0,0.4697]
["bitfinex","BTCUSD",1725658864076,0.186179,53712.0,53705.0,0.55430836]
["bitfinex","BTCUSD",1725658864289,0.186182,53711.0,53701.0,0.73519323]
["bitfinex","BTCUSD",1725658864499,0.4321,53710.0,53701.0,0.54897823]
["bitfinex","BTCUSD",1725658864708,0.45821891,53710.0,53702.0,0.07725872]
["bitfinex","BTCUSD",1725658866011,0.26781891,53710.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658866255,0.02611891,53710.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658866685,0.186178,53712.0,53703.0,0.023]
["bitfinex","BTCUSD",1725658866899,0.02176313,53709.0,53704.0,0.2805841]
["bitfinex","BTCUSD",1725658867116,0.186178,53713.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658867343,0.02176313,53708.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658867596,0.37235,53713.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658867815,0.02176313,53707.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658868030,0.21535647,53712.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658868243,0.02176313,53706.0,53705.0,0.11501251]
["bitfinex","BTCUSD",1725658868456,0.02917847,53712.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658868457,0.001,53710.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658868664,0.21535647,53712.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658868897,0.02176313,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658869120,0.02917852,53709.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658869535,0.02917852,53709.0,53705.0,0.1061238]
["bitfinex","BTCUSD",1725658869755,0.02176313,53708.0,53705.0,0.1061238]
["bitfinex","BTCUSD",1725658870437,0.02176313,53708.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658870657,0.001,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658871080,0.02917852,53709.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658871523,0.02176313,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658871763,0.4415212,53714.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658871764,0.6276932,53714.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658871974,0.19473911,53712.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658872196,0.4415212,53714.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658872197,0.001,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658873109,0.02276313,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658873352,0.001,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658873568,0.1998212,53714.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658873774,0.186179,53712.0,53703.0,0.02463]
["bitfinex","BTCUSD",1725658873982,0.187179,53712.0,53705.0,0.011]
["bitfinex","BTCUSD",1725658874196,0.186182,53711.0,53706.0,0.023]
["bitfinex","BTCUSD",1725658874421,0.186182,53711.0,53703.0,0.02463]
["bitfinex","BTCUSD",1725658874422,0.20794513,53711.0,53703.0,0.02463]
["bitfinex","BTCUSD",1725658874624,0.001,53706.0,53705.0,0.011]
["bitfinex","BTCUSD",1725658874832,0.001,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658875240,0.001,53706.0,53705.0,0.0320846]
["bitfinex","BTCUSD",1725658875452,0.02176313,53706.0,53705.0,0.0440846]
["bitfinex","BTCUSD",1725658875664,0.02917966,53710.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658875871,0.02176313,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658876284,0.21536466,53710.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658876492,0.02176313,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658876965,0.02275769,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658877153,0.02175769,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658877595,0.001,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658877830,0.02175769,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658878076,0.02275769,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658878320,0.02275769,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658878321,0.02175769,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658878759,0.02275769,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658878978,0.001,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658879189,0.02275769,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658879396,0.001,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658879623,0.02275769,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658879854,0.001,53706.0,53705.0,0.034]
["bitfinex","BTCUSD",1725658880079,0.02175769,53706.0,53705.0,0.023]
["bitfinex","BTCUSD",1725658880308,0.186205,53704.0,53703.0,0.00163]
["bitfinex","BTCUSD",1725658880530,1.117927,53704.0,53703.0,0.00163]
["bitfinex","BTCUSD",1725658880811,1.490338,53704.0,53703.0,0.00163]
["bitfinex","BTCUSD",1725658881033,1.23075419,53704.0,53703.0,0.00163]
["bitfinex","BTCUSD",1725658881259,1.41695919,53704.0,53703.0,0.00163]
["bitfinex","BTCUSD",1725658881709,1.38877492,53704.0,53703.0,0.01163]
["bitfinex","BTCUSD",1725658881915,1.38777492,53704.0,53703.0,0.00163]
["bitfinex","BTCUSD",1725658883253,1.38877492,53704.0,53703.0,0.00963]
["bitfinex","BTCUSD",1725658883473,1.38877492,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658883687,1.38877492,53704.0,53703.0,0.02463]
["bitfinex","BTCUSD",1725658883899,1.38977492,53704.0,53703.0,0.00963]
["bitfinex","BTCUSD",1725658884118,1.38977492,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658886134,1.49368291,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658887002,1.52286758,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658888054,1.52236758,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658891867,1.49318291,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658895148,1.67219265,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658895389,1.52236868,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658896139,1.52318368,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658896410,1.52318368,53704.0,53703.0,0.02463]
["bitfinex","BTCUSD",1725658896411,1.52118368,53704.0,53703.0,0.02463]
["bitfinex","BTCUSD",1725658896637,1.52218368,53704.0,53703.0,0.00963]
["bitfinex","BTCUSD",1725658896873,1.52218368,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658901469,1.89459468,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658901929,1.86540891,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658902907,2.05039198,53704.0,53703.0,0.03263]
["bitfinex","BTCUSD",1725658903445,2.05039198,53704.0,53703.0,0.00296331]
["bitfinex","BTCUSD",1725658904190,2.10620409,53704.0,53703.0,0.00296331]
["bitfinex","BTCUSD",1725658905101,1.92122102,53704.0,53703.0,0.00296331]
["bitfinex","BTCUSD",1725658905558,1.94912708,53704.0,53703.0,0.00296331]
["bitfinex","BTCUSD",1725658905803,1.97831492,53704.0,53703.0,0.00296331]
["bitfinex","BTCUSD",1725658906037,1.89459675,53704.0,53703.0,0.00296331]
["bitfinex","BTCUSD",1725658906268,1.83251752,53704.0,53703.0,0.00296331]
["bitfinex","BTCUSD",1725658909401,2.02541752,53704.0,53703.0,0.00459331]
["bitfinex","BTCUSD",1725658909883,2.10917595,53704.0,53703.0,0.00459331]
["bitfinex","BTCUSD",1725658910751,2.02541752,53704.0,53703.0,0.00459331]
["bitfinex","BTCUSD",1725658910969,2.21040059,53704.0,53703.0,1e-08]
["bitfinex","BTCUSD",1725658911191,2.29415902,53704.0,53703.0,1e-08]
["bitfinex","BTCUSD",1725658911925,2.26497118,53704.0,53703.0,1e-08]
["bitfinex","BTCUSD",1725658912158,1.675944,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725658912342,2.02494023,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725658912756,2.17183356,53701.0,53700.0,0.00163]
["bitfinex","BTCUSD",1725658913023,0.29014799,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658913234,1.03510999,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658913450,1.42917718,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658913875,1.80165818,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658914304,1.80265818,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658914920,1.8318464,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658916288,2.29617661,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658916950,2.24032947,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658917163,2.23932947,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658917384,2.24032947,53694.0,53693.0,0.002628]
["bitfinex","BTCUSD",1725658917808,2.24032947,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658918036,2.24132947,53694.0,53693.0,0.002628]
["bitfinex","BTCUSD",1725658919225,2.3250903,53694.0,53693.0,0.002628]
["bitfinex","BTCUSD",1725658919702,2.22132947,53694.0,53693.0,0.002628]
["bitfinex","BTCUSD",1725658920390,2.30509046,53694.0,53693.0,0.002628]
["bitfinex","BTCUSD",1725658920595,2.22132947,53694.0,53693.0,0.002628]
["bitfinex","BTCUSD",1725658920814,2.21918547,53694.0,53693.0,0.001628]
["bitfinex","BTCUSD",1725658921226,2.30395744,53694.0,53693.0,0.002628]
["bitfinex","BTCUSD",1725658921866,2.27476922,53694.0,53693.0,0.002628]
["bitfinex","BTCUSD",1725658922112,0.186275,53684.0,53683.0,0.1886]
["bitfinex","BTCUSD",1725658922324,1.03528299,53684.0,53683.0,0.2116]
["bitfinex","BTCUSD",1725658922532,1.42582148,53684.0,53683.0,0.2116]
["bitfinex","BTCUSD",1725658923869,1.42582148,53684.0,53683.0,0.2126]
["bitfinex","BTCUSD",1725658924080,1.42682148,53684.0,53683.0,0.2126]
["bitfinex","BTCUSD",1725658924316,0.186292,53679.0,53678.0,0.1829]
["bitfinex","BTCUSD",1725658924766,0.94940849,53679.0,53678.0,0.1829]
["bitfinex","BTCUSD",1725658925207,0.9786028,53679.0,53678.0,0.1829]
["bitfinex","BTCUSD",1725658925443,0.9786028,53679.0,53678.0,0.2059]
["bitfinex","BTCUSD",1725658925891,1.3511878,53679.0,53678.0,0.1829]
["bitfinex","BTCUSD",1725658926811,1.3521878,53679.0,53678.0,0.1839]
["bitfinex","BTCUSD",1725658927010,1.3511878,53679.0,53678.0,0.1829]
["bitfinex","BTCUSD",1725658927241,1.3521878,53679.0,53678.0,0.1839]
["bitfinex","BTCUSD",1725658928119,1.3521878,53679.0,53678.0,0.001]
["bitfinex","BTCUSD",1725658928627,1.87038238,53679.0,53678.0,0.001]
["bitfinex","BTCUSD",1725658929128,2.26798238,53679.0,53678.0,0.001]
["bitfinex","BTCUSD",1725658929350,0.37125038,53679.0,53668.0,0.005553]
["bitfinex","BTCUSD",1725658929566,0.558981,53669.0,53668.0,0.005553]
["bitfinex","BTCUSD",1725658929795,1.304289,53669.0,53668.0,0.005553]
["bitfinex","BTCUSD",1725658930005,1.32213945,53669.0,53668.0,0.005553]
["bitfinex","BTCUSD",1725658930436,1.72399515,53669.0,53668.0,0.005553]
["bitfinex","BTCUSD",1725658931324,1.90249515,53669.0,53668.0,0.005553]
["bitfinex","BTCUSD",1725658931832,2.05827652,53669.0,53668.0,0.005553]
["bitfinex","BTCUSD",1725658932076,2.11411948,53669.0,53668.0,0.005553]
["bitfinex","BTCUSD",1725658932319,2.11411948,53669.0,53658.0,0.239528]
["bitfinex","BTCUSD",1725658932320,0.93181,53659.0,53658.0,0.001628]
["bitfinex","BTCUSD",1725658932543,1.304534,53659.0,53658.0,0.001628]
["bitfinex","BTCUSD",1725658932777,1.32233562,53659.0,53658.0,0.001628]
["bitfinex","BTCUSD",1725658933013,1.91415962,53659.0,53658.0,0.001628]
["bitfinex","BTCUSD",1725658935670,1.92373659,53659.0,53658.0,0.001628]
["bitfinex","BTCUSD",1725658935880,1.70463659,53659.0,53658.0,0.001628]
["bitfinex","BTCUSD",1725658936080,0.95918859,53659.0,53658.0,0.183428]
["bitfinex","BTCUSD",1725658936285,0.02737859,53659.0,53658.0,0.444328]
["bitfinex","BTCUSD",1725658936494,0.05573499,53679.0,53664.0,0.186342]
["bitfinex","BTCUSD",1725658936495,0.372588,53679.0,53664.0,0.186342]
["bitfinex","BTCUSD",1725658936761,0.372588,53679.0,53662.0,0.1818]
["bitfinex","BTCUSD",1725658936762,0.10390799,53673.0,53665.0,0.023]
["bitfinex","BTCUSD",1725658936986,0.186324,53670.0,53666.0,0.0395701]
["bitfinex","BTCUSD",1725658937199,0.00978213,53669.0,53667.0,0.023]
["bitfinex","BTCUSD",1725658937401,0.186321,53671.0,53668.0,0.4197]
["bitfinex","BTCUSD",1725658937609,0.186321,53671.0,53669.0,0.023]
["bitfinex","BTCUSD",1725658938429,0.186319,53672.0,53669.0,0.023]
["bitfinex","BTCUSD",1725658938635,0.37264,53671.0,53669.0,0.023]
["bitfinex","BTCUSD",1725658938847,0.186323,53670.0,53669.0,0.023]
["bitfinex","BTCUSD",1725658939507,0.186318,53672.0,53669.0,0.4427]
["bitfinex","BTCUSD",1725658939754,0.558942,53673.0,53669.0,0.4427]
["bitfinex","BTCUSD",1725658940176,0.186317,53672.0,53669.0,0.4427]
["bitfinex","BTCUSD",1725658940612,0.186317,53672.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658940833,0.21551159,53673.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658941741,0.186313,53673.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658942382,0.00974397,53674.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658942592,0.19605497,53674.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658942803,0.186313,53673.0,53670.0,0.06719177]
["bitfinex","BTCUSD",1725658943009,0.186313,53673.0,53671.0,0.023]
["bitfinex","BTCUSD",1725658943224,0.186313,53673.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658943416,0.372626,53673.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658943636,0.186321,53671.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658944060,0.00988421,53670.0,53669.0,0.5056038]
["bitfinex","BTCUSD",1725658944646,0.00988421,53670.0,53669.0,0.5072338]
["bitfinex","BTCUSD",1725658945055,0.03908248,53670.0,53669.0,0.5072338]
["bitfinex","BTCUSD",1725658949275,0.22540548,53670.0,53669.0,0.5072338]
["bitfinex","BTCUSD",1725658951826,0.22540548,53670.0,53669.0,0.00163]
["bitfinex","BTCUSD",1725658951827,1.37163029,53670.0,53669.0,0.00163]
["bitfinex","BTCUSD",1725658952042,0.93181,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658952268,1.12683908,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658952483,1.13682695,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658953804,1.13682695,53659.0,53657.0,0.023]
["bitfinex","BTCUSD",1725658954064,1.14628969,53659.0,53657.0,0.023]
["bitfinex","BTCUSD",1725658955255,1.51901369,53659.0,53657.0,0.023]
["bitfinex","BTCUSD",1725658955480,1.54822008,53659.0,53657.0,0.023]
["bitfinex","BTCUSD",1725658956921,1.54903608,53659.0,53657.0,0.023]
["bitfinex","BTCUSD",1725658960509,1.46598824,53659.0,53657.0,0.023]
["bitfinex","BTCUSD",1725658961754,1.43678185,53659.0,53657.0,0.023]
["bitfinex","BTCUSD",1725658963522,1.43678185,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658964870,1.24175277,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658965125,1.46599207,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658965570,1.27096299,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658965784,1.46599207,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658968171,1.37506388,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658970483,1.74778788,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658971118,1.93277095,53659.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658971762,0.559105,53657.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658971981,0.931842,53657.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658972212,1.68554542,53657.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658972627,2.105816,53657.0,53656.0,0.00162]
["bitfinex","BTCUSD",1725658973062,0.186386,53652.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658973296,0.66325889,53652.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658973521,1.40880289,53652.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658975250,1.95973068,53652.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658976150,1.98894528,53652.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658976383,1.99973849,53652.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658976799,1.34470981,53652.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658977004,1.4488107,53652.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658977437,0.931965,53650.0,53649.0,0.00162]
["bitfinex","BTCUSD",1725658977645,0.66331089,53647.0,53646.0,0.00162]
["bitfinex","BTCUSD",1725658977875,1.40892489,53647.0,53646.0,0.00162]
["bitfinex","BTCUSD",1725658978080,1.40892489,53647.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658978081,1.03624089,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658978600,1.304996,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658978800,1.43831488,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658981155,1.33421399,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658981360,1.43831488,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658981778,1.40909689,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658983975,0.93214,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658984231,1.03624089,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658984444,1.04686152,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658985071,1.07607805,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658985400,1.04686152,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658988083,1.07607893,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658988709,0.88965093,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658989625,1.07607893,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658989830,1.44893493,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658991607,1.41971752,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658992458,1.56168927,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658992836,1.41971752,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658995047,1.44893528,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658995952,1.44893528,53640.0,53639.0,0.18762]
["bitfinex","BTCUSD",1725658996605,1.44893528,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725658999764,1.66453528,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659000461,2.22237435,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659000889,2.27810836,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659001336,2.22237435,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659001545,2.2782351,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659001787,1.84843427,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659002220,1.79257352,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659003073,1.84843436,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659003280,1.79257352,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659004361,1.87636934,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659007086,1.79257352,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659007332,1.87636934,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659007539,1.79257352,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659007743,1.8484475,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659007979,1.87766673,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659008406,1.90560381,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659008646,1.87767265,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659009068,0.97197972,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659009298,1.07608061,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659009957,1.44893661,53640.0,53639.0,0.00162]
["bitfinex","BTCUSD",1725659011252,0.932172,53638.0,53637.0,0.01962]
["bitfinex","BTCUSD",1725659011470,0.186451,53634.0,53632.0,0.4023]
["bitfinex","BTCUSD",1725659011683,0.10410089,53633.0,53632.0,0.4023]
["bitfinex","BTCUSD",1725659012136,0.13332044,53633.0,53632.0,0.4023]
["bitfinex","BTCUSD",1725659012371,0.31977244,53633.0,53632.0,0.4023]
["bitfinex","BTCUSD",1725659013242,0.31977244,53633.0,53632.0,0.4253]
["bitfinex","BTCUSD",1725659013670,0.31477244,53633.0,53632.0,0.4253]
["bitfinex","BTCUSD",1725659014970,0.28555289,53633.0,53632.0,0.4253]
["bitfinex","BTCUSD",1725659015216,0.09910089,53633.0,53632.0,0.4253]
["bitfinex","BTCUSD",1725659015867,0.186448,53634.0,53632.0,0.44610226]
["bitfinex","BTCUSD",1725659016077,0.186452,53633.0,53632.0,0.4253]
["bitfinex","BTCUSD",1725659016921,0.19715912,53634.0,53632.0,0.4253]
["bitfinex","BTCUSD",1725659017150,0.30126001,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659017537,0.67415701,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659018237,0.30126001,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659018505,0.70337635,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659018735,0.33047935,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659019418,0.70337635,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659021688,0.67415701,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659022963,0.57005612,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659023176,0.62603023,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659024952,0.65524935,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659025839,0.97217224,53634.0,53633.0,0.023]
["bitfinex","BTCUSD",1725659026045,0.93226,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659026248,0.98832446,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659026469,0.61542046,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659026682,0.98832446,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659027318,0.98832511,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659030960,0.93226,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659031651,0.98832815,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659032279,0.9883284,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659032483,0.93226,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659035455,1.0163626,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659035689,0.93226,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659035919,1.072431,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659036147,0.93226,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659036377,1.07244697,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659037127,0.93226,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659037361,0.96147992,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659038869,0.96137992,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659039297,1.07351748,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659040393,0.96137992,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659040883,1.07232915,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659041102,1.07233076,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659041326,0.93216,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659041546,0.93216,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659042408,1.07231118,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659042644,0.93216,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659042907,1.07231184,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659043961,1.07230576,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659044644,1.07230453,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659044855,0.93216,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659045268,1.07229873,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659045617,1.07230348,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659045818,1.07230294,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659046040,0.93216,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659046280,1.04426651,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659046930,0.93216,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659047129,1.07230294,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659047332,1.10152492,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659047751,1.0733893,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659048372,1.04535989,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659048576,0.96128198,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659048813,1.04535896,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659049040,0.96128198,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659049286,1.0733893,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659049513,0.96128198,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659049735,1.4462933,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659050464,1.47432892,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659050721,1.47432719,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659050953,1.47432353,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659051180,1.33418598,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659051437,1.47431401,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659051953,1.304964,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659052174,1.44509203,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659052419,1.304964,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659052653,1.41705965,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659052878,1.304964,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659053346,1.4450874,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659054237,1.304964,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659054457,1.305779,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659054682,1.41786603,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659055118,1.44708685,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659055951,1.33499982,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659056163,1.44708622,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659056578,1.33499982,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659056999,1.47512322,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659057210,1.33499982,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659057423,1.57920632,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659057841,1.61530071,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659058047,1.83990071,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659058248,1.43910071,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659061716,1.40987989,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659064990,1.43910198,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659065512,1.57916168,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659065713,1.48494317,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659066488,1.5969913,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659067328,1.48494317,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659067539,1.5969913,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659067746,1.59699167,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659069187,1.48494317,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659069624,1.59699167,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659070261,1.60753729,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659070894,1.49548879,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659071861,1.4662667,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659072313,1.57833332,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659072856,1.4662667,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659073527,1.60633146,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659073962,1.4662667,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659074459,1.60633146,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659075185,1.60636574,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659075880,1.4662667,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659078263,1.49548936,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659079331,1.39138847,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659079539,1.49548936,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659082379,1.66365196,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659082600,1.49548936,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659082812,1.49548936,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659084751,1.4662667,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659088017,1.4954882,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659089127,1.39138731,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659089344,1.4954882,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659090833,1.4662667,53633.0,53632.0,0.02463]
["bitfinex","BTCUSD",1725659091662,1.80799599,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659091880,2.03719599,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659092307,1.8736667,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659093020,1.86312108,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659094171,1.89234509,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659095489,2.26524909,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659095772,2.1611482,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659095992,2.26524909,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659096221,2.27600887,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659096701,2.44423979,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659097692,2.44427605,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659097934,2.17190798,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659098148,2.27600887,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659099435,2.46099194,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659099672,2.27600887,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659100123,2.15510916,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659101180,2.05100827,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659101371,2.15510916,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659101787,2.12588515,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659103693,1.94768515,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659105080,1.97690996,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659106529,1.74770996,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659111679,1.71848515,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659117988,1.74770986,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659126035,1.71848515,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659126483,2.30506822,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659126937,2.12008515,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659129141,2.14931198,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659131073,1.96551198,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659131730,1.95755386,53633.0,53632.0,0.00163]
["bitfinex","BTCUSD",1725659134171,1.305335,53626.0,53625.0,0.17575447]
["bitfinex","BTCUSD",1725659134384,1.305335,53626.0,53625.0,0.19875447]
["bitfinex","BTCUSD",1725659134385,1.43060139,53626.0,53625.0,0.19875447]
["bitfinex","BTCUSD",1725659135092,1.45982859,53626.0,53625.0,0.19875447]
["bitfinex","BTCUSD",1725659135318,1.04051669,53626.0,53625.0,0.19875447]
["bitfinex","BTCUSD",1725659135546,1.22699269,53626.0,53625.0,0.19875447]
["bitfinex","BTCUSD",1725659135781,1.59994569,53626.0,53625.0,0.19875447]
["bitfinex","BTCUSD",1725659136963,1.57191579,53626.0,53625.0,0.19875447]
["bitfinex","BTCUSD",1725659137212,1.45982859,53626.0,53625.0,0.19875447]
["bitfinex","BTCUSD",1725659137449,1.5719202,53626.0,53625.0,0.023]
["bitfinex","BTCUSD",1725659137674,1.30536,53625.0,53624.0,0.00162]
["bitfinex","BTCUSD",1725659137903,1.41745158,53625.0,53624.0,0.02462]
["bitfinex","BTCUSD",1725659138312,1.43861708,53625.0,53624.0,0.02462]
["bitfinex","BTCUSD",1725659138520,1.43862536,53625.0,53624.0,0.02462]
["bitfinex","BTCUSD",1725659138732,1.3265255,53625.0,53624.0,0.02462]
["bitfinex","BTCUSD",1725659139153,1.46665032,53625.0,53624.0,0.02462]
["bitfinex","BTCUSD",1725659140050,1.3265255,53625.0,53624.0,0.02462]
["bitfinex","BTCUSD",1725659140913,1.355753,53625.0,53624.0,0.02462]
["bitfinex","BTCUSD",1725659141812,1.3265255,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659142683,1.4386486,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659143126,1.3265255,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659143764,1.4666991,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659143995,1.3265255,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659144206,1.43062639,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659145069,1.45985388,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659145933,1.47035541,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659146392,0.99329452,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659146612,0.98279299,53625.0,53624.0,0.38552]
["bitfinex","BTCUSD",1725659147742,0.60983299,53625.0,53624.0,0.38552]
["bitfinex","BTCUSD",1725659148585,0.74999695,53625.0,53624.0,0.38552]
["bitfinex","BTCUSD",1725659148819,0.74999695,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659149909,0.60983299,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659151857,0.5806055,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659155154,0.60983206,53625.0,53624.0,0.18302]
["bitfinex","BTCUSD",1725659155811,0.98279206,53625.0,53624.0,0.38552]
["bitfinex","BTCUSD",1725659156016,0.99179206,53625.0,53624.0,0.38652]
["bitfinex","BTCUSD",1725659156730,0.98279206,53625.0,53624.0,0.38552]
["bitfinex","BTCUSD",1725659157814,0.98279206,53625.0,53624.0,0.39652]
["bitfinex","BTCUSD",1725659157815,0.98379206,53625.0,53624.0,0.39652]
["bitfinex","BTCUSD",1725659158249,0.61083206,53625.0,53624.0,0.39652]
["bitfinex","BTCUSD",1725659160856,0.37806269,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659161753,0.34883613,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659161976,0.69375372,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659162188,0.69375051,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659163546,0.2086455,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659163762,0.5816055,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659165595,0.61083042,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659166097,0.32195996,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659167294,0.32195266,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659169396,0.23787042,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659171024,0.23287042,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659171461,0.28890948,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659171883,0.25968456,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659174306,0.07819961,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659174996,0.10742435,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659176073,0.05139024,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659176512,0.10742435,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659178820,0.05139024,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659180781,0.05220524,53625.0,53624.0,0.436172]
["bitfinex","BTCUSD",1725659181008,0.0229805,53625.0,53624.0,0.622655]
["bitfinex","BTCUSD",1725659181669,0.0229805,53625.0,53624.0,0.995622]
["bitfinex","BTCUSD",1725659182720,0.0229805,53625.0,53624.0,0.622655]
["bitfinex","BTCUSD",1725659183781,0.0229805,53625.0,53624.0,0.995622]
["bitfinex","BTCUSD",1725659184438,0.186466,53629.0,53624.0,0.995622]
["bitfinex","BTCUSD",1725659184439,0.42894556,53630.0,53625.0,0.1668]
["bitfinex","BTCUSD",1725659184681,0.186467,53629.0,53626.0,0.023]
["bitfinex","BTCUSD",1725659185527,0.01664788,53628.0,53626.0,0.023]
["bitfinex","BTCUSD",1725659185738,0.01664788,53628.0,53627.0,0.1668]
["bitfinex","BTCUSD",1725659185945,0.20311688,53628.0,53627.0,0.1898]
["bitfinex","BTCUSD",1725659186161,0.20294219,53628.0,53627.0,0.30338776]
["bitfinex","BTCUSD",1725659186814,0.20294219,53628.0,53627.0,0.1898]
["bitfinex","BTCUSD",1725659187237,0.01647319,53628.0,53627.0,0.1898]
["bitfinex","BTCUSD",1725659187453,0.04569696,53628.0,53627.0,0.1898]
["bitfinex","BTCUSD",1725659187866,0.23216596,53628.0,53627.0,0.1898]
["bitfinex","BTCUSD",1725659188904,0.23316596,53628.0,53627.0,0.2028]
["bitfinex","BTCUSD",1725659189109,0.23316596,53628.0,53627.0,0.27582616]
["bitfinex","BTCUSD",1725659189314,0.23316596,53628.0,53627.0,0.2028]
["bitfinex","BTCUSD",1725659191274,0.04669696,53628.0,53627.0,0.2028]
["bitfinex","BTCUSD",1725659191720,0.01747319,53628.0,53627.0,0.2028]
["bitfinex","BTCUSD",1725659192376,0.20394219,53628.0,53627.0,0.2028]
["bitfinex","BTCUSD",1725659192586,0.01747319,53628.0,53627.0,0.389273]
["bitfinex","BTCUSD",1725659192802,0.01747319,53628.0,53627.0,1.2318008]
["bitfinex","BTCUSD",1725659193073,0.01747319,53628.0,53627.0,1.4709308]
["bitfinex","BTCUSD",1725659193289,0.001,53628.0,53627.0,1.4709308]
["bitfinex","BTCUSD",1725659193501,0.001,53628.0,53627.0,0.7317118]
["bitfinex","BTCUSD",1725659193704,0.000815,53633.0,53632.0,0.03743]
["bitfinex","BTCUSD",1725659193925,0.000815,53633.0,53632.0,0.2801653]
["bitfinex","BTCUSD",1725659194173,0.000815,53633.0,53632.0,0.84325985]
["bitfinex","BTCUSD",1725659194654,0.000815,53633.0,53632.0,1.21617085]
["bitfinex","BTCUSD",1725659194892,0.000815,53633.0,53632.0,0.84325985]
["bitfinex","BTCUSD",1725659195133,0.000815,53633.0,53632.0,1.2214423]
["bitfinex","BTCUSD",1725659195617,0.000815,53633.0,53632.0,1.2444423]
["bitfinex","BTCUSD",1725659196101,0.001815,53633.0,53632.0,1.2584423]
["bitfinex","BTCUSD",1725659196572,0.000815,53633.0,53632.0,1.7841533]
["bitfinex","BTCUSD",1725659196806,0.000815,53633.0,53632.0,1.7981533]
["bitfinex","BTCUSD",1725659197277,0.000815,53633.0,53632.0,1.8201533]
["bitfinex","BTCUSD",1725659197765,0.03002845,53633.0,53632.0,1.92425419]
["bitfinex","BTCUSD",1725659198016,0.000815,53634.0,53633.0,1.92807707]
["bitfinex","BTCUSD",1725659198250,0.000815,53634.0,53633.0,1.95107707]
["bitfinex","BTCUSD",1725659198495,0.000815,53634.0,53633.0,1.95007707]
["bitfinex","BTCUSD",1725659198730,0.000815,53634.0,53633.0,2.32298107]
["bitfinex","BTCUSD",1725659199161,0.000815,53634.0,53633.0,2.42708196]
["bitfinex","BTCUSD",1725659199383,0.001815,53634.0,53633.0,2.43108196]
["bitfinex","BTCUSD",1725659200812,0.000815,53640.0,53639.0,1.31502]
["bitfinex","BTCUSD",1725659201034,0.000815,53640.0,53639.0,1.84715089]
["bitfinex","BTCUSD",1725659201901,0.000815,53640.0,53639.0,2.22001389]
["bitfinex","BTCUSD",1725659202335,0.001815,53640.0,53639.0,2.23401389]
["bitfinex","BTCUSD",1725659202971,0.001815,53640.0,53639.0,2.61287689]
["bitfinex","BTCUSD",1725659202972,0.000815,53640.0,53639.0,2.61287689]
["bitfinex","BTCUSD",1725659203184,0.000816,53659.0,53645.0,1.701473]
["bitfinex","BTCUSD",1725659203407,0.000816,53659.0,53645.0,1.86600389]
["bitfinex","BTCUSD",1725659204802,0.02920812,53652.0,53645.0,1.86500389]
["bitfinex","BTCUSD",1725659205010,0.000816,53659.0,53645.0,1.86500389]
["bitfinex","BTCUSD",1725659205432,0.000816,53659.0,53645.0,2.23782489]
["bitfinex","BTCUSD",1725659205650,0.001816,53646.0,53645.0,2.147724]
["bitfinex","BTCUSD",1725659205863,0.001816,53646.0,53645.0,2.29186019]
["bitfinex","BTCUSD",1725659206320,0.000816,53646.0,53645.0,2.27786019]
["bitfinex","BTCUSD",1725659207412,0.000816,53646.0,53645.0,2.75068119]
["bitfinex","BTCUSD",1725659207655,0.000816,53659.0,53658.0,1.370988]
["bitfinex","BTCUSD",1725659207882,0.000816,53659.0,53658.0,2.22051989]
["bitfinex","BTCUSD",1725659208099,0.000816,53659.0,53658.0,2.40550296]
["bitfinex","BTCUSD",1725659209679,0.000816,53659.0,53658.0,2.42850296]
["bitfinex","BTCUSD",1725659210121,0.000816,53659.0,53658.0,2.44250296]
["bitfinex","BTCUSD",1725659210338,0.000816,53670.0,53658.0,2.44250296]
["bitfinex","BTCUSD",1725659210339,0.000816,53670.0,53669.0,0.969065]
["bitfinex","BTCUSD",1725659210553,0.000816,53670.0,53669.0,1.524619]
["bitfinex","BTCUSD",1725659211249,0.000816,53670.0,53669.0,1.534619]
["bitfinex","BTCUSD",1725659211697,0.000816,53670.0,53669.0,1.548619]
["bitfinex","BTCUSD",1725659212130,0.000816,53670.0,53669.0,1.534619]
["bitfinex","BTCUSD",1725659212338,0.000816,53670.0,53669.0,1.6312548]
["bitfinex","BTCUSD",1725659212556,0.000816,53670.0,53669.0,1.6452548]
["bitfinex","BTCUSD",1725659212977,0.000816,53670.0,53669.0,1.6312548]
["bitfinex","BTCUSD",1725659213408,0.000816,53670.0,53669.0,1.6452548]
["bitfinex","BTCUSD",1725659214076,0.000816,53670.0,53669.0,1.8580548]
["bitfinex","BTCUSD",1725659214932,0.000816,53670.0,53669.0,1.8440548]
["bitfinex","BTCUSD",1725659215146,0.000816,53670.0,53669.0,1.8580548]
["bitfinex","BTCUSD",1725659215403,0.000816,53670.0,53669.0,2.2497088]
["bitfinex","BTCUSD",1725659216354,0.00082,53680.0,53678.0,1.61550289]
["bitfinex","BTCUSD",1725659216567,0.00082,53680.0,53678.0,1.65553819]
["bitfinex","BTCUSD",1725659218526,0.00082,53680.0,53678.0,1.69253819]
["bitfinex","BTCUSD",1725659219383,0.00082,53680.0,53678.0,1.67853819]
["bitfinex","BTCUSD",1725659219836,0.00082,53680.0,53678.0,1.69253819]
["bitfinex","BTCUSD",1725659221357,0.00082,53680.0,53678.0,1.5744373]
["bitfinex","BTCUSD",1725659221567,0.00082,53680.0,53678.0,1.67853819]
["bitfinex","BTCUSD",1725659222005,0.00082,53680.0,53678.0,1.5884373]
["bitfinex","BTCUSD",1725659222246,0.00082,53680.0,53678.0,1.69253819]
["bitfinex","BTCUSD",1725659222470,0.00082,53680.0,53678.0,1.67853819]
["bitfinex","BTCUSD",1725659222890,0.00082,53680.0,53678.0,1.71153819]
["bitfinex","BTCUSD",1725659223849,0.00082,53680.0,53678.0,2.08413019]
["bitfinex","BTCUSD",1725659224072,0.00082,53680.0,53678.0,2.27773019]
["bitfinex","BTCUSD",1725659224286,0.00082,53680.0,53678.0,2.26373019]
["bitfinex","BTCUSD",1725659224710,0.00082,53680.0,53678.0,2.27773019]
["bitfinex","BTCUSD",1725659224944,0.00062147,53680.0,53679.0,2.100962]
["bitfinex","BTCUSD",1725659225174,0.00062147,53680.0,53679.0,2.28594507]
["bitfinex","BTCUSD",1725659226241,0.00062147,53680.0,53679.0,2.32294507]
["bitfinex","BTCUSD",1725659226901,0.00081,53682.0,53681.0,1.705569]
["bitfinex","BTCUSD",1725659227114,0.00081,53682.0,53681.0,1.930299]
["bitfinex","BTCUSD",1725659227991,0.00081,53682.0,53681.0,2.127199]
["bitfinex","BTCUSD",1725659228205,0.00081,53682.0,53681.0,2.2286545]
["bitfinex","BTCUSD",1725659228425,0.00081,53682.0,53681.0,2.4222545]
["bitfinex","BTCUSD",1725659229525,0.00081,53682.0,53681.0,2.4362545]
["bitfinex","BTCUSD",1725659231063,0.00081,53683.0,53682.0,1.80963889]
["bitfinex","BTCUSD",1725659231350,0.00081,53683.0,53682.0,1.765968]
["bitfinex","BTCUSD",1725659231590,0.00081,53683.0,53682.0,2.13100469]
["bitfinex","BTCUSD",1725659232042,0.00081,53687.0,53686.0,0.01]
["bitfinex","BTCUSD",1725659232249,0.00081,53687.0,53686.0,1.64643109]
["bitfinex","BTCUSD",1725659232674,0.00081,53687.0,53686.0,2.92173109]
["bitfinex","BTCUSD",1725659234709,0.00081,53687.0,53686.0,2.93573109]
["bitfinex","BTCUSD",1725659234950,0.00081,53687.0,53686.0,2.97576639]
["bitfinex","BTCUSD",1725659235188,0.00081,53687.0,53686.0,2.96176639]
["bitfinex","BTCUSD",1725659235629,0.16522,53700.0,53693.0,1.07275089]
["bitfinex","BTCUSD",1725659235838,0.16522,53700.0,53693.0,1.09575089]
["bitfinex","BTCUSD",1725659236103,0.16522,53700.0,53693.0,1.28073396]
["bitfinex","BTCUSD",1725659237295,0.16522,53700.0,53693.0,1.17663307]
["bitfinex","BTCUSD",1725659237296,0.365215,53694.0,53693.0,1.17663307]
["bitfinex","BTCUSD",1725659237523,0.000815,53694.0,53693.0,1.17663307]
["bitfinex","BTCUSD",1725659237735,0.000815,53694.0,53693.0,1.19063307]
["bitfinex","BTCUSD",1725659238810,0.000815,53694.0,53693.0,1.17663307]
["bitfinex","BTCUSD",1725659238997,0.000815,53694.0,53693.0,1.19063307]
["bitfinex","BTCUSD",1725659239732,0.000815,53694.0,53693.0,1.20063307]
["bitfinex","BTCUSD",1725659240230,0.000815,53694.0,53693.0,1.57312107]
["bitfinex","BTCUSD",1725659240673,0.13311003,53698.0,53697.0,0.22366]
["bitfinex","BTCUSD",1725659240881,0.13311003,53698.0,53697.0,0.3481155]
["bitfinex","BTCUSD",1725659241305,0.13311003,53698.0,53697.0,0.7205755]
["bitfinex","BTCUSD",1725659241949,0.13311003,53698.0,53697.0,1.1070355]
["bitfinex","BTCUSD",1725659242161,0.00082,53700.0,53699.0,0.223653]
["bitfinex","BTCUSD",1725659242389,0.00082,53700.0,53699.0,0.3432888]
["bitfinex","BTCUSD",1725659242851,0.00082,53700.0,53699.0,0.7157348]
["bitfinex","BTCUSD",1725659243489,0.00082,53700.0,53699.0,1.0881808]
["bitfinex","BTCUSD",1725659243698,0.00082,53700.0,53699.0,1.4606268]
["bitfinex","BTCUSD",1725659243900,0.00082,53700.0,53699.0,1.4746268]
["bitfinex","BTCUSD",1725659244342,0.00082,53700.0,53699.0,1.4606268]
["bitfinex","BTCUSD",1725659244766,0.00082,53700.0,53699.0,1.4746268]
["bitfinex","BTCUSD",1725659245199,0.00082,53700.0,53699.0,1.4606268]
["bitfinex","BTCUSD",1725659245444,0.00082,53700.0,53699.0,1.4746268]
["bitfinex","BTCUSD",1725659245884,0.00082,53700.0,53699.0,1.8487268]
["bitfinex","BTCUSD",1725659246776,0.00082,53700.0,53699.0,1.8347268]
["bitfinex","BTCUSD",1725659247190,0.00082,53700.0,53699.0,1.8487268]
["bitfinex","BTCUSD",1725659247629,0.00082,53700.0,53699.0,3.1240268]
["bitfinex","BTCUSD",1725659247834,0.00082,53700.0,53699.0,3.1100268]
["bitfinex","BTCUSD",1725659248310,0.00082,53700.0,53699.0,3.1240268]
["bitfinex","BTCUSD",1725659248810,0.00082,53700.0,53699.0,3.1100268]
["bitfinex","BTCUSD",1725659250001,0.00082,53700.0,53699.0,3.1240268]
["bitfinex","BTCUSD",1725659250506,0.00082,53700.0,53699.0,3.23312769]
["bitfinex","BTCUSD",1725659250988,0.00082,53700.0,53699.0,3.24712769]
["bitfinex","BTCUSD",1725659251438,0.00082,53700.0,53699.0,3.1290268]
["bitfinex","BTCUSD",1725659251700,0.00082,53700.0,53699.0,3.25982769]
["bitfinex","BTCUSD",1725659251938,0.372333,53716.0,53699.0,3.25982769]
["bitfinex","BTCUSD",1725659251939,0.18499765,53717.0,53716.0,0.186164]
["bitfinex","BTCUSD",1725659252200,0.00081,53736.0,53716.0,0.186164]
["bitfinex","BTCUSD",1725659252201,0.00081,53748.0,53724.0,0.35]
["bitfinex","BTCUSD",1725659252408,0.002,53757.0,53717.0,0.5186164]
["bitfinex","BTCUSD",1725659252409,0.001,53766.0,53759.0,0.186015]
["bitfinex","BTCUSD",1725659252628,0.001,53766.0,53759.0,0.558045]
["bitfinex","BTCUSD",1725659252841,0.001,53768.0,53759.0,0.930075]
["bitfinex","BTCUSD",1725659253089,0.001,53768.0,53759.0,0.581045]
["bitfinex","BTCUSD",1725659253310,0.371914,53776.0,53759.0,0.581045]
["bitfinex","BTCUSD",1725659253311,0.373914,53776.0,53759.0,0.581045]
["bitfinex","BTCUSD",1725659253529,0.185962,53775.0,53759.0,0.953075]
["bitfinex","BTCUSD",1725659253749,0.01030328,53774.0,53759.0,1.325105]
["bitfinex","BTCUSD",1725659254232,0.371924,53775.0,53759.0,1.16131594]
["bitfinex","BTCUSD",1725659254458,0.185966,53774.0,53759.0,1.16131594]
["bitfinex","BTCUSD",1725659254691,0.371891,53780.0,53759.0,1.53334594]
["bitfinex","BTCUSD",1725659254902,0.1584,53777.0,53770.0,0.371954]
["bitfinex","BTCUSD",1725659255116,0.1584,53777.0,53771.0,0.208973]
["bitfinex","BTCUSD",1725659255117,0.1957,53776.0,53771.0,0.208973]
["bitfinex","BTCUSD",1725659255338,0.1957,53776.0,53772.0,0.18597]
["bitfinex","BTCUSD",1725659255556,0.381657,53776.0,53773.0,0.023]
["bitfinex","BTCUSD",1725659255823,0.1957,53776.0,53771.0,0.2833657]
["bitfinex","BTCUSD",1725659256041,0.1957,53776.0,53771.0,0.2833647]
["bitfinex","BTCUSD",1725659256295,0.1957,53776.0,53771.0,0.023]
["bitfinex","BTCUSD",1725659256504,0.371787,53795.0,53766.0,0.371978]
["bitfinex","BTCUSD",1725659256505,0.371819,53790.0,53780.0,0.19424094]
["bitfinex","BTCUSD",1725659256726,0.371767,53798.0,53781.0,0.0570089]
["bitfinex","BTCUSD",1725659256946,0.391703,53807.0,53789.0,0.02]
["bitfinex","BTCUSD",1725659256947,0.0441875,53805.0,53789.0,0.02]
["bitfinex","BTCUSD",1725659257178,0.0441875,53805.0,53797.0,0.19424094]
["bitfinex","BTCUSD",1725659257396,0.0441875,53805.0,53799.0,0.371747]
["bitfinex","BTCUSD",1725659257611,0.0441875,53805.0,53800.0,0.19795794]
["bitfinex","BTCUSD",1725659257836,0.0441875,53805.0,53801.0,0.06171699]
["bitfinex","BTCUSD",1725659258274,0.0441875,53805.0,53801.0,0.058]
["bitfinex","BTCUSD",1725659258709,0.0441875,53805.0,53803.0,0.185861]
["bitfinex","BTCUSD",1725659258921,0.0441875,53805.0,53804.0,0.208859]
["bitfinex","BTCUSD",1725659259148,0.0441875,53805.0,53804.0,0.023]
["bitfinex","BTCUSD",1725659259373,0.371626,53818.0,53804.0,0.023]
["bitfinex","BTCUSD",1725659259374,0.1323,53832.0,53820.0,0.01]
["bitfinex","BTCUSD",1725659259606,0.1323,53832.0,53827.0,0.19424094]
["bitfinex","BTCUSD",1725659259826,0.07694,53833.0,53828.0,0.04242409]
["bitfinex","BTCUSD",1725659259827,0.00014,53833.0,53828.0,0.04242409]
["bitfinex","BTCUSD",1725659260093,0.00014,53833.0,53832.0,0.38000394]
["bitfinex","BTCUSD",1725659260331,0.2922,53839.0,53832.0,0.38000394]
["bitfinex","BTCUSD",1725659260332,0.06388046,53839.0,53833.0,0.2092]
["bitfinex","BTCUSD",1725659260587,0.06388046,53839.0,53838.0,0.19424094]
["bitfinex","BTCUSD",1725659260833,0.06388046,53839.0,53838.0,0.23666503]
["bitfinex","BTCUSD",1725659260834,0.06288046,53839.0,53838.0,0.23666503]
["bitfinex","BTCUSD",1725659261092,0.07687197,53839.0,53838.0,0.43240703]
["bitfinex","BTCUSD",1725659261335,0.1323,53857.0,53838.0,0.43240703]
["bitfinex","BTCUSD",1725659261336,0.371373,53855.0,53844.0,0.01]
["bitfinex","BTCUSD",1725659261577,0.1323,53857.0,53844.0,0.01]
["bitfinex","BTCUSD",1725659261578,0.1333,53857.0,53846.0,0.19424094]
["bitfinex","BTCUSD",1725659261825,0.1323,53857.0,53841.0,0.19424094]
["bitfinex","BTCUSD",1725659262035,0.1323,53857.0,53842.0,0.0246665]
["bitfinex","BTCUSD",1725659262036,0.001,53848.0,53842.0,0.0246665]
["bitfinex","BTCUSD",1725659262301,0.371364,53856.0,53843.0,0.023]
["bitfinex","BTCUSD",1725659262302,0.185691,53853.0,53843.0,0.023]
["bitfinex","BTCUSD",1725659262548,0.371396,53851.0,53843.0,0.023]
["bitfinex","BTCUSD",1725659262772,0.371396,53851.0,53840.0,0.023]
["bitfinex","BTCUSD",1725659262773,0.185706,53849.0,53840.0,0.023]
["bitfinex","BTCUSD",1725659262995,0.37141,53849.0,53840.0,0.023]
["bitfinex","BTCUSD",1725659263287,0.00081,53859.0,53852.0,0.01]
["bitfinex","BTCUSD",1725659263512,0.1323,53882.0,53862.0,0.01]
["bitfinex","BTCUSD",1725659263744,0.1323,53882.0,53858.0,0.25826353]
["bitfinex","BTCUSD",1725659263745,0.0768,53866.0,53858.0,0.25826353]
["bitfinex","BTCUSD",1725659263997,0.1323,53861.0,53859.0,0.023]
["bitfinex","BTCUSD",1725659264265,0.556999,53860.0,53859.0,0.023]
["bitfinex","BTCUSD",1725659264494,0.55705,53855.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659264750,0.928417,53855.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659265973,0.185683,53855.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659266692,0.55705,53855.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659266915,0.371319,53863.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659266916,0.371315,53863.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659267157,0.371315,53863.0,53851.0,0.023]
["bitfinex","BTCUSD",1725659267414,0.0326,53866.0,53851.0,0.023]
["bitfinex","BTCUSD",1725659267415,0.000813,53855.0,53854.0,0.02222]
["bitfinex","BTCUSD",1725659267655,0.000813,53855.0,53854.0,0.04522]
["bitfinex","BTCUSD",1725659267656,0.186496,53855.0,53854.0,0.04522]
["bitfinex","BTCUSD",1725659268130,0.557863,53855.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659268416,0.371353,53858.0,53845.0,0.2292]
["bitfinex","BTCUSD",1725659268417,0.0768,53858.0,53845.0,0.1992]
["bitfinex","BTCUSD",1725659268638,0.185695,53852.0,53845.0,0.1992]
["bitfinex","BTCUSD",1725659268869,0.185694,53852.0,53851.0,0.003]
["bitfinex","BTCUSD",1725659269341,0.185094,53852.0,53851.0,0.003]
["bitfinex","BTCUSD",1725659269584,0.185672,53859.0,53851.0,0.3675]
["bitfinex","BTCUSD",1725659269804,0.184969,53860.0,53852.0,0.03675]
["bitfinex","BTCUSD",1725659270042,0.185661,53862.0,53852.0,0.03675]
["bitfinex","BTCUSD",1725659270281,0.185661,53862.0,53855.0,0.185682]
["bitfinex","BTCUSD",1725659270282,0.029008,53859.0,53855.0,0.185682]
["bitfinex","BTCUSD",1725659270537,0.029008,53859.0,53856.0,0.023]
["bitfinex","BTCUSD",1725659270756,0.185664,53861.0,53856.0,0.023]
["bitfinex","BTCUSD",1725659271017,0.185459,53863.0,53857.0,0.0220687]
["bitfinex","BTCUSD",1725659271253,0.557008,53859.0,53858.0,0.023]
["bitfinex","BTCUSD",1725659271455,0.0103412,53864.0,53855.0,0.023]
["bitfinex","BTCUSD",1725659271456,0.18538,53856.0,53855.0,0.023]
["bitfinex","BTCUSD",1725659271668,0.371338,53860.0,53853.0,0.023]
["bitfinex","BTCUSD",1725659271880,0.0103412,53864.0,53845.0,0.3645]
["bitfinex","BTCUSD",1725659272092,0.0103412,53864.0,53840.0,0.01]
["bitfinex","BTCUSD",1725659272093,0.0103412,53864.0,53846.0,0.03645]
["bitfinex","BTCUSD",1725659272297,0.0103412,53864.0,53841.0,0.1992]
["bitfinex","BTCUSD",1725659272298,0.185711,53847.0,53841.0,0.1992]
["bitfinex","BTCUSD",1725659272517,0.371421,53848.0,53841.0,0.1992]
["bitfinex","BTCUSD",1725659272751,0.18571,53848.0,53841.0,0.1992]
["bitfinex","BTCUSD",1725659273007,0.185711,53847.0,53842.0,0.002]
["bitfinex","BTCUSD",1725659273274,0.185711,53847.0,53841.0,0.384929]
["bitfinex","BTCUSD",1725659273275,0.185711,53847.0,53841.0,0.1992]
["bitfinex","BTCUSD",1725659273478,0.37141,53849.0,53842.0,0.025]
["bitfinex","BTCUSD",1725659273479,0.185707,53849.0,53842.0,0.025]
["bitfinex","BTCUSD",1725659273700,0.185707,53848.0,53842.0,0.023]
["bitfinex","BTCUSD",1725659273911,0.185707,53848.0,53842.0,0.025]
["bitfinex","BTCUSD",1725659274158,0.450161,53871.0,53844.0,0.3645]
["bitfinex","BTCUSD",1725659274362,0.185661,53862.0,53853.0,0.01]
["bitfinex","BTCUSD",1725659274572,0.185657,53863.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659274786,0.3816492,53864.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659275003,0.0103412,53864.0,53854.0,0.023]
["bitfinex","BTCUSD",1725659275214,0.185662,53862.0,53855.0,0.0404377]
["bitfinex","BTCUSD",1725659275426,0.185664,53861.0,53856.0,0.023]
["bitfinex","BTCUSD",1725659275641,0.3816482,53864.0,53856.0,0.023]
["bitfinex","BTCUSD",1725659275642,0.371312,53863.0,53856.0,0.023]
["bitfinex","BTCUSD",1725659275857,0.371315,53863.0,53855.0,0.023]
["bitfinex","BTCUSD",1725659276069,0.185664,53861.0,53854.0,0.193684]
["bitfinex","BTCUSD",1725659276285,0.185666,53860.0,53855.0,0.0456684]
["bitfinex","BTCUSD",1725659276495,0.185664,53861.0,53855.0,0.0456684]
["bitfinex","BTCUSD",1725659276710,0.0103412,53864.0,53856.0,0.735857]
["bitfinex","BTCUSD",1725659276934,0.0103412,53864.0,53858.0,0.371346]
["bitfinex","BTCUSD",1725659277155,0.0103412,53864.0,53859.0,0.023]
["bitfinex","BTCUSD",1725659277378,0.0103412,53864.0,53858.0,0.18567]
["bitfinex","BTCUSD",1725659277591,0.0103412,53864.0,53859.0,0.023]
["bitfinex","BTCUSD",1725659277802,0.1959932,53864.0,53860.0,0.0226684]
["bitfinex","BTCUSD",1725659278019,0.1959932,53864.0,53861.0,0.023]
["bitfinex","BTCUSD",1725659278689,0.0103412,53864.0,53859.0,0.023]
["bitfinex","BTCUSD",1725659278909,0.0103412,53864.0,53856.0,0.3645]
["bitfinex","BTCUSD",1725659278910,0.1958742,53864.0,53858.0,0.185673]
["bitfinex","BTCUSD",1725659279120,0.0102212,53864.0,53860.0,0.011]
["bitfinex","BTCUSD",1725659279534,0.0110322,53864.0,53861.0,0.023]
["bitfinex","BTCUSD",1725659279740,0.1966872,53864.0,53861.0,0.023]
["bitfinex","BTCUSD",1725659279951,0.0110322,53864.0,53861.0,0.023]
["bitfinex","BTCUSD",1725659280587,0.0110322,53864.0,53860.0,0.023]
["bitfinex","BTCUSD",1725659280817,0.0110322,53864.0,53861.0,0.185661]
["bitfinex","BTCUSD",1725659281072,0.185656,53863.0,53862.0,0.023]
["bitfinex","BTCUSD",1725659281278,0.0110322,53864.0,53862.0,0.018]
["bitfinex","BTCUSD",1725659281483,0.18566,53862.0,53857.0,0.185676]
["bitfinex","BTCUSD",1725659281689,0.0110322,53864.0,53861.0,0.011]
["bitfinex","BTCUSD",1725659282353,0.0110322,53864.0,53861.0,0.196662]
["bitfinex","BTCUSD",1725659282567,0.0110322,53864.0,53861.0,0.011]
["bitfinex","BTCUSD",1725659282791,0.1966862,53864.0,53861.0,0.011]
["bitfinex","BTCUSD",1725659283015,0.0060322,53864.0,53860.0,0.185665]
["bitfinex","BTCUSD",1725659283230,0.0060322,53864.0,53861.0,0.023]
["bitfinex","BTCUSD",1725659284305,0.0060322,53864.0,53858.0,0.37134]
["bitfinex","BTCUSD",1725659284549,0.0060322,53864.0,53860.0,0.185663]
["bitfinex","BTCUSD",1725659284779,0.0060322,53864.0,53862.0,0.012]
["bitfinex","BTCUSD",1725659285240,0.219856,53863.0,53859.0,0.023]
["bitfinex","BTCUSD",1725659285440,0.1131,53863.0,53858.0,0.037]
["bitfinex","BTCUSD",1725659285646,0.1131,53863.0,53858.0,0.014]
["bitfinex","BTCUSD",1725659286112,0.01191322,53862.0,53858.0,0.014]
["bitfinex","BTCUSD",1725659286313,0.01191322,53862.0,53845.0,0.2085]
["bitfinex","BTCUSD",1725659286314,0.371367,53855.0,53845.0,0.2085]
["bitfinex","BTCUSD",1725659286558,0.928417,53855.0,53846.0,0.03743]
["bitfinex","BTCUSD",1725659286803,1.007317,53855.0,53846.0,0.03743]
["bitfinex","BTCUSD",1725659287666,1.378684,53855.0,53847.0,0.03743]
["bitfinex","BTCUSD",1725659288072,1.378684,53855.0,53840.0,0.2085]
["bitfinex","BTCUSD",1725659288073,1.5165524,53855.0,53846.0,0.03743]
["bitfinex","BTCUSD",1725659288275,1.378684,53855.0,53846.0,0.03743]
["bitfinex","BTCUSD",1725659288717,1.412884,53855.0,53846.0,0.03743]
["bitfinex","BTCUSD",1725659288923,1.412884,53855.0,53839.0,0.185738]
["bitfinex","BTCUSD",1725659289130,1.412884,53855.0,53854.0,0.011622]
["bitfinex","BTCUSD",1725659289578,1.41828027,53855.0,53854.0,0.001622]
["bitfinex","BTCUSD",1725659290010,1.04691327,53855.0,53854.0,0.007622]
["bitfinex","BTCUSD",1725659290432,1.41828027,53855.0,53854.0,0.007622]
["bitfinex","BTCUSD",1725659290634,1.04691327,53855.0,53854.0,0.007622]
["bitfinex","BTCUSD",1725659291076,1.04691327,53855.0,53854.0,0.001622]
["bitfinex","BTCUSD",1725659291349,1.41828027,53855.0,53854.0,0.001622]
["bitfinex","BTCUSD",1725659291546,1.41828027,53855.0,53854.0,0.007622]
["bitfinex","BTCUSD",1725659291982,1.41828027,53855.0,53854.0,0.001622]
["bitfinex","BTCUSD",1725659292451,1.41828027,53855.0,53854.0,0.005622]
["bitfinex","BTCUSD",1725659292923,1.41828027,53855.0,53854.0,0.001622]
["bitfinex","BTCUSD",1725659293169,1.41828027,53855.0,53854.0,0.003622]
["bitfinex","BTCUSD",1725659293366,1.49778156,53855.0,53854.0,0.003622]
["bitfinex","BTCUSD",1725659293779,1.41828027,53855.0,53854.0,0.003622]
["bitfinex","BTCUSD",1725659294433,1.41828027,53855.0,53854.0,0.001622]
["bitfinex","BTCUSD",1725659294648,1.41828027,53855.0,53825.0,0.03743]
["bitfinex","BTCUSD",1725659294649,0.0789,53840.0,53825.0,0.03743]
["bitfinex","BTCUSD",1725659294863,0.0789,53840.0,53835.0,0.55430836]
["bitfinex","BTCUSD",1725659294864,0.185749,53836.0,53835.0,0.55430836]
["bitfinex","BTCUSD",1725659295075,0.37155,53829.0,53825.0,0.03743]
["bitfinex","BTCUSD",1725659295283,0.185773,53829.0,53825.0,0.59173836]
["bitfinex","BTCUSD",1725659295537,0.37153,53832.0,53825.0,0.03743]
["bitfinex","BTCUSD",1725659295538,0.185778,53828.0,53825.0,0.03743]
["bitfinex","BTCUSD",1725659295739,0.18578,53827.0,53825.0,0.03743]
["bitfinex","BTCUSD",1725659295938,0.18578,53827.0,53825.0,0.04543]
["bitfinex","BTCUSD",1725659296442,0.185782,53827.0,53825.0,0.04543]
["bitfinex","BTCUSD",1725659296858,0.185783,53826.0,53825.0,0.04543]
["bitfinex","BTCUSD",1725659297087,0.185783,53826.0,53825.0,0.0685526]
["bitfinex","BTCUSD",1725659297305,0.185783,53826.0,53825.0,0.04543]
["bitfinex","BTCUSD",1725659297512,0.185795,53823.0,53819.0,0.223236]
["bitfinex","BTCUSD",1725659297733,0.185795,53823.0,53819.0,0.03743]
["bitfinex","BTCUSD",1725659297944,0.371548,53829.0,53819.0,0.03743]
["bitfinex","BTCUSD",1725659298158,0.25847893,53836.0,53819.0,0.03743]
["bitfinex","BTCUSD",1725659298383,0.371561,53827.0,53816.0,0.1613]
["bitfinex","BTCUSD",1725659298599,0.371586,53824.0,53816.0,0.1613]
["bitfinex","BTCUSD",1725659298810,0.1858,53822.0,53816.0,0.384548]
["bitfinex","BTCUSD",1725659299086,0.371586,53824.0,53816.0,0.19873]
["bitfinex","BTCUSD",1725659299290,0.185805,53820.0,53817.0,0.023]
["bitfinex","BTCUSD",1725659299507,0.185805,53820.0,53819.0,0.003]
["bitfinex","BTCUSD",1725659300460,0.371586,53824.0,53820.0,0.2103]
["bitfinex","BTCUSD",1725659300898,0.371586,53824.0,53817.0,0.023]
["bitfinex","BTCUSD",1725659301107,0.185809,53819.0,53816.0,0.04843]
["bitfinex","BTCUSD",1725659301325,0.0975,53829.0,53816.0,0.04843]
["bitfinex","BTCUSD",1725659301529,0.0975,53829.0,53816.0,0.03743]
["bitfinex","BTCUSD",1725659301953,0.185801,53821.0,53820.0,0.007]
["bitfinex","BTCUSD",1725659302366,0.0975,53829.0,53816.0,0.03743]
["bitfinex","BTCUSD",1725659302367,0.185814,53817.0,53816.0,0.03743]
["bitfinex","BTCUSD",1725659302576,0.0975,53829.0,53813.0,0.2103]
["bitfinex","BTCUSD",1725659302577,0.185825,53814.0,53813.0,0.2103]
["bitfinex","BTCUSD",1725659302786,0.557475,53814.0,53813.0,0.2103]
["bitfinex","BTCUSD",1725659302987,0.185825,53814.0,53813.0,0.2103]
["bitfinex","BTCUSD",1725659303197,0.557475,53814.0,53813.0,0.2103]
["bitfinex","BTCUSD",1725659304042,0.371619,53819.0,53813.0,0.2103]
["bitfinex","BTCUSD",1725659304252,0.10801605,53829.0,53813.0,0.2103]
["bitfinex","BTCUSD",1725659304253,0.185825,53814.0,53813.0,0.2103]
["bitfinex","BTCUSD",1725659304675,0.185825,53814.0,53809.0,0.1559]
["bitfinex","BTCUSD",1725659304676,0.557517,53810.0,53809.0,0.1559]
["bitfinex","BTCUSD",1725659305142,0.557517,53810.0,53808.0,0.2103]
["bitfinex","BTCUSD",1725659305143,0.185842,53809.0,53808.0,0.2103]
["bitfinex","BTCUSD",1725659305597,0.557527,53809.0,53808.0,0.2103]
["bitfinex","BTCUSD",1725659305834,0.185842,53809.0,53808.0,0.2103]
["bitfinex","BTCUSD",1725659306734,0.557527,53809.0,53808.0,0.011]
["bitfinex","BTCUSD",1725659307025,0.557527,53809.0,53808.0,0.05240107]
["bitfinex","BTCUSD",1725659307476,0.557527,53809.0,53808.0,0.01093807]
["bitfinex","BTCUSD",1725659307965,0.185842,53809.0,53808.0,0.01093807]
["bitfinex","BTCUSD",1725659308195,0.185849,53807.0,53806.0,0.2103]
["bitfinex","BTCUSD",1725659308452,0.371676,53811.0,53808.0,0.013]
["bitfinex","BTCUSD",1725659308453,0.557527,53809.0,53808.0,0.013]
["bitfinex","BTCUSD",1725659308685,0.185842,53809.0,53808.0,0.013]
["bitfinex","BTCUSD",1725659308900,0.371676,53811.0,53806.0,0.2103]
["bitfinex","BTCUSD",1725659309163,0.185839,53810.0,53806.0,0.24773]
["bitfinex","BTCUSD",1725659309389,0.185839,53810.0,53808.0,0.012]
["bitfinex","BTCUSD",1725659309656,0.38222608,53815.0,53808.0,0.012]
["bitfinex","BTCUSD",1725659309657,0.371649,53815.0,53808.0,0.012]
["bitfinex","BTCUSD",1725659309914,0.371649,53815.0,53794.0,0.57430836]
["bitfinex","BTCUSD",1725659309915,0.01082719,53830.0,53818.0,0.2103]
["bitfinex","BTCUSD",1725659310143,0.371509,53835.0,53818.0,0.2103]
["bitfinex","BTCUSD",1725659310144,0.185778,53828.0,53824.0,0.1559]
["bitfinex","BTCUSD",1725659310371,0.01087106,53837.0,53826.0,0.2103]
["bitfinex","BTCUSD",1725659310600,0.185768,53831.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659310849,0.371521,53833.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659310850,0.185773,53829.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659311348,0.371524,53833.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659311570,0.185773,53829.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659311809,0.37152,53833.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659312033,0.185771,53830.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659312272,0.37152,53833.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659312273,0.185773,53829.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659312485,0.37152,53833.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659312723,0.185772,53830.0,53828.0,0.2233]
["bitfinex","BTCUSD",1725659313007,0.371526,53832.0,53828.0,0.2233]
["bitfinex","BTCUSD",1725659313255,0.18577,53830.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659313513,0.18577,53830.0,53829.0,0.0433511]
["bitfinex","BTCUSD",1725659313760,0.371526,53832.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659314003,0.185773,53829.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659314464,0.185772,53830.0,53828.0,0.2223]
["bitfinex","BTCUSD",1725659314692,0.371533,53831.0,53828.0,0.2223]
["bitfinex","BTCUSD",1725659314916,0.185773,53829.0,53828.0,0.2223]
["bitfinex","BTCUSD",1725659315182,0.185773,53829.0,53828.0,0.2103]
["bitfinex","BTCUSD",1725659315455,0.185773,53829.0,53828.0,0.2233]
["bitfinex","BTCUSD",1725659315923,0.557302,53831.0,53828.0,0.2233]
["bitfinex","BTCUSD",1725659316875,0.18577,53830.0,53828.0,0.2233]
["bitfinex","BTCUSD",1725659317546,0.000815,53833.0,53829.0,0.0820812]
["bitfinex","BTCUSD",1725659317769,0.18577,53830.0,53829.0,0.03743]
["bitfinex","BTCUSD",1725659317983,0.185765,53832.0,53829.0,0.03743]
["bitfinex","BTCUSD",1725659318440,0.185763,53832.0,53830.0,0.03743]
["bitfinex","BTCUSD",1725659318861,0.18577,53830.0,53829.0,0.012]
["bitfinex","BTCUSD",1725659319292,0.18577,53830.0,53829.0,0.3662]
["bitfinex","BTCUSD",1725659319967,0.185765,53832.0,53829.0,0.3662]
["bitfinex","BTCUSD",1725659320175,0.185767,53831.0,53829.0,0.3662]
["bitfinex","BTCUSD",1725659320394,0.185768,53831.0,53829.0,0.3662]
["bitfinex","BTCUSD",1725659320601,0.371534,53831.0,53825.0,0.2085]
["bitfinex","BTCUSD",1725659320810,0.371534,53831.0,53825.0,0.394285]
["bitfinex","BTCUSD",1725659321033,0.185777,53828.0,53826.0,0.03743]
["bitfinex","BTCUSD",1725659321273,0.18578,53827.0,53826.0,0.03743]
["bitfinex","BTCUSD",1725659322002,0.37154,53830.0,53826.0,0.03743]
["bitfinex","BTCUSD",1725659322226,0.185776,53828.0,53826.0,0.03743]
["bitfinex","BTCUSD",1725659322450,0.37154,53830.0,53826.0,0.03743]
["bitfinex","BTCUSD",1725659322733,0.000815,53833.0,53826.0,0.03743]
["bitfinex","BTCUSD",1725659322989,0.000815,53833.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659322990,0.185783,53826.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659323268,0.371535,53831.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659323488,0.000815,53833.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659323489,0.185783,53827.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659323724,0.185783,53826.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659323971,0.185783,53826.0,53825.0,0.24593]
["bitfinex","BTCUSD",1725659324835,0.371543,53830.0,53825.0,0.24593]
["bitfinex","BTCUSD",1725659325054,0.185781,53827.0,53825.0,0.24593]
["bitfinex","BTCUSD",1725659325261,0.185783,53826.0,53825.0,0.25993]
["bitfinex","BTCUSD",1725659325470,0.55735,53826.0,53825.0,0.2838421]
["bitfinex","BTCUSD",1725659325687,0.185783,53826.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659325896,0.185783,53826.0,53825.0,0.2085]
["bitfinex","BTCUSD",1725659327250,0.185783,53826.0,53825.0,0.2185]
["bitfinex","BTCUSD",1725659327692,0.37156,53828.0,53825.0,0.2185]
["bitfinex","BTCUSD",1725659327693,0.185781,53827.0,53825.0,0.2085]
["bitfinex","BTCUSD",1725659328117,0.185781,53827.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659328568,0.371549,53829.0,53825.0,0.2225]
["bitfinex","BTCUSD",1725659328778,0.185781,53827.0,53825.0,0.2085]
["bitfinex","BTCUSD",1725659329001,0.371543,53830.0,53825.0,0.25993]
["bitfinex","BTCUSD",1725659329227,0.01120608,53833.0,53825.0,0.25993]
["bitfinex","BTCUSD",1725659329228,0.37155,53829.0,53825.0,0.25993]
["bitfinex","BTCUSD",1725659329459,0.185781,53827.0,53825.0,0.25993]
["bitfinex","BTCUSD",1725659329959,0.371534,53831.0,53825.0,0.25993]
["bitfinex","BTCUSD",1725659329960,0.185783,53826.0,53825.0,0.25993]
["bitfinex","BTCUSD",1725659330184,0.186598,53826.0,53825.0,0.25993]
["bitfinex","BTCUSD",1725659330680,0.186598,53826.0,53825.0,0.014]
["bitfinex","BTCUSD",1725659330681,1.55576165,53826.0,53825.0,0.014]
["bitfinex","BTCUSD",1725659330975,0.557475,53814.0,53813.0,0.3762]
["bitfinex","BTCUSD",1725659331212,0.61189999,53826.0,53825.0,0.011]
["bitfinex","BTCUSD",1725659331432,1.19444782,53826.0,53825.0,0.011]
["bitfinex","BTCUSD",1725659331669,1.93758182,53826.0,53825.0,0.011]
["bitfinex","BTCUSD",1725659331909,0.557475,53814.0,53813.0,0.2085]
["bitfinex","BTCUSD",1725659332138,0.185832,53812.0,53809.0,0.55430836]
["bitfinex","BTCUSD",1725659332359,0.185832,53812.0,53808.0,0.41363]
["bitfinex","BTCUSD",1725659332360,0.557496,53812.0,53808.0,0.41363]
["bitfinex","BTCUSD",1725659332808,1.300824,53812.0,53803.0,0.3762]
["bitfinex","BTCUSD",1725659333222,1.300824,53812.0,53803.0,0.2085]
["bitfinex","BTCUSD",1725659333447,1.49466488,53812.0,53803.0,0.2085]
["bitfinex","BTCUSD",1725659333659,1.50529226,53812.0,53803.0,0.2085]
["bitfinex","BTCUSD",1725659334069,1.49466488,53812.0,53803.0,0.2085]
["bitfinex","BTCUSD",1725659334502,1.49466488,53812.0,53800.0,0.21012]
["bitfinex","BTCUSD",1725659335394,1.49466488,53812.0,53811.0,0.00663]
["bitfinex","BTCUSD",1725659335836,1.67964795,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659336275,1.68064795,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659336931,2.05231195,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659337580,2.05131195,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659337800,2.05531195,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659338454,2.05131195,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659338716,5.67931195,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659339133,5.49432888,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659339342,4.69132888,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659339552,3.92932888,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659339769,4.31099288,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659339971,4.36109288,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659340176,4.41668321,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659340392,4.56607595,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659340598,4.60093608,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659340804,4.4030952,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659341011,4.60093608,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659341629,4.59693608,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659341833,4.68031715,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659342058,4.68031715,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659342059,4.60393608,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659342270,4.71511084,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659342476,4.59693608,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659342680,4.70811084,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659342888,4.59693608,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659343096,4.70811084,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659343317,4.59693608,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659343532,4.84699786,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659343740,2.53793608,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659343950,6.67602941,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659344153,6.65102941,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659344361,6.53993608,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659344578,5.37919915,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659344783,5.27114126,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659345160,5.38219915,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659345378,4.76419915,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659346135,4.38019915,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659346318,3.71032856,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659346521,3.55532856,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659347362,3.60656094,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659348338,3.52332856,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659348570,3.57879937,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659348785,3.60656094,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659349359,3.52332856,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659349942,3.15166456,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659350154,3.52032856,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659351212,3.52732856,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659351626,3.52032856,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659352016,3.52732856,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659353239,3.56171998,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659353455,3.55553498,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659353698,3.50009432,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659354325,3.56251395,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659354736,3.50009432,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659355189,3.50709432,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659355397,3.5625041,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659355608,3.50709432,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659355817,3.59025532,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659356230,3.59020552,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659356440,3.32211125,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659356652,3.37051319,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659356865,3.37751319,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659357072,3.37751274,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659357323,3.37051274,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659357576,3.31511125,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659357780,3.35199432,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659357986,2.82074874,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659358193,2.75834725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659358415,2.51334725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659358623,2.52034725,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659359487,2.39034725,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659359925,2.19334725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659360190,2.20034725,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659360399,2.21034725,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659360601,2.19434725,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659360806,2.18734725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659361026,2.19434725,53812.0,53811.0,0.00263]
["bitfinex","BTCUSD",1725659361493,2.18734725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659361926,2.15934725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659362181,2.03634725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659362396,2.02634725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659363215,2.00234725,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659363420,1.88634725,53812.0,53811.0,0.35273]
["bitfinex","BTCUSD",1725659364091,1.673303,53812.0,53811.0,0.35273]
["bitfinex","BTCUSD",1725659364305,1.87214388,53812.0,53811.0,0.35273]
["bitfinex","BTCUSD",1725659364927,1.86714388,53812.0,53811.0,0.35273]
["bitfinex","BTCUSD",1725659365136,1.86914388,53812.0,53811.0,0.35273]
["bitfinex","BTCUSD",1725659365776,1.303639,53812.0,53811.0,0.35273]
["bitfinex","BTCUSD",1725659366004,1.303639,53812.0,53811.0,0.388003]
["bitfinex","BTCUSD",1725659366005,0.188647,53812.0,53811.0,0.388003]
["bitfinex","BTCUSD",1725659366253,0.002815,53812.0,53811.0,0.388003]
["bitfinex","BTCUSD",1725659366497,0.188647,53812.0,53811.0,0.388003]
["bitfinex","BTCUSD",1725659366738,0.002815,53812.0,53811.0,0.388003]
["bitfinex","BTCUSD",1725659366968,0.000815,53812.0,53811.0,1.005829]
["bitfinex","BTCUSD",1725659367189,0.000815,53812.0,53811.0,0.968509]
["bitfinex","BTCUSD",1725659367419,0.185808,53819.0,53814.0,0.185822]
["bitfinex","BTCUSD",1725659367645,0.37159,53823.0,53817.0,0.191]
["bitfinex","BTCUSD",1725659367646,0.19612913,53821.0,53817.0,0.191]
["bitfinex","BTCUSD",1725659367875,0.372387,53826.0,53822.0,0.185797]
["bitfinex","BTCUSD",1725659367876,0.000815,53826.0,53822.0,0.185797]
["bitfinex","BTCUSD",1725659368076,0.1866,53826.0,53819.0,0.3511]
["bitfinex","BTCUSD",1725659368275,0.1970913,53826.0,53822.0,0.22832]
["bitfinex","BTCUSD",1725659368476,0.0113063,53826.0,53824.0,0.191]
["bitfinex","BTCUSD",1725659368680,0.000815,53826.0,53825.0,0.386373]
["bitfinex","BTCUSD",1725659368895,0.186598,53826.0,53825.0,0.38632871]
["bitfinex","BTCUSD",1725659369329,0.000815,53826.0,53825.0,0.38632871]
["bitfinex","BTCUSD",1725659369531,0.000815,53826.0,53825.0,0.40932871]
["bitfinex","BTCUSD",1725659370151,0.000815,53826.0,53825.0,0.44664871]
["bitfinex","BTCUSD",1725659370369,0.000815,53826.0,53825.0,0.40932871]
["bitfinex","BTCUSD",1725659370985,0.000815,53826.0,53825.0,0.44664871]
["bitfinex","BTCUSD",1725659371406,0.001815,53826.0,53825.0,0.42542]
["bitfinex","BTCUSD",1725659372050,0.000815,53826.0,53825.0,0.41142]
["bitfinex","BTCUSD",1725659372505,0.001815,53826.0,53825.0,0.42542]
["bitfinex","BTCUSD",1725659372957,0.187598,53826.0,53825.0,0.42542]
["bitfinex","BTCUSD",1725659373369,0.001815,53826.0,53825.0,0.42542]
["bitfinex","BTCUSD",1725659378798,0.001815,53826.0,53825.0,0.42705]
["bitfinex","BTCUSD",1725659379877,0.001815,53826.0,53825.0,0.984411]
["bitfinex","BTCUSD",1725659380109,0.001815,53826.0,53825.0,0.612837]
["bitfinex","BTCUSD",1725659382134,0.001815,53826.0,53825.0,0.42705]
["bitfinex","BTCUSD",1725659382542,0.001815,53826.0,53825.0,0.36673]
["bitfinex","BTCUSD",1725659382543,0.559165,53826.0,53825.0,0.36673]
["bitfinex","BTCUSD",1725659382748,0.371567,53826.0,53825.0,0.36673]
["bitfinex","BTCUSD",1725659383002,0.55735,53826.0,53825.0,0.36673]
["bitfinex","BTCUSD",1725659383670,0.185783,53826.0,53825.0,0.36673]
["bitfinex","BTCUSD",1725659383910,0.185783,53826.0,53825.0,0.38973]
["bitfinex","BTCUSD",1725659385318,0.18578,53827.0,53825.0,0.23605]
["bitfinex","BTCUSD",1725659385569,0.55734,53827.0,53826.0,0.1913]
["bitfinex","BTCUSD",1725659386477,0.18578,53827.0,53826.0,0.1913]
["bitfinex","BTCUSD",1725659387707,0.371536,53831.0,53826.0,0.22862]
["bitfinex","BTCUSD",1725659387917,0.18578,53827.0,53826.0,0.22862]
["bitfinex","BTCUSD",1725659388124,0.18578,53827.0,53826.0,0.24262]
["bitfinex","BTCUSD",1725659388526,0.18578,53827.0,53826.0,0.79692836]
["bitfinex","BTCUSD",1725659388749,0.01074585,53861.0,53842.0,0.03732]
["bitfinex","BTCUSD",1725659388971,0.55430836,53860.0,53858.0,0.1913]
["bitfinex","BTCUSD",1725659389276,0.01056716,53867.0,53858.0,0.1913]
["bitfinex","BTCUSD",1725659389471,0.01056716,53867.0,53859.0,0.023]
["bitfinex","BTCUSD",1725659390428,0.371265,53870.0,53860.0,0.376964]
["bitfinex","BTCUSD",1725659390658,0.185632,53870.0,53861.0,0.208662]
["bitfinex","BTCUSD",1725659390890,0.185636,53869.0,53861.0,0.208662]
["bitfinex","BTCUSD",1725659391119,0.01050829,53870.0,53861.0,0.023]
["bitfinex","BTCUSD",1725659391338,0.01050829,53870.0,53861.0,0.208661]
["bitfinex","BTCUSD",1725659391585,0.01050829,53870.0,53862.0,0.185658]
["bitfinex","BTCUSD",1725659391841,0.185639,53868.0,53863.0,0.023]
["bitfinex","BTCUSD",1725659392272,0.185639,53868.0,53862.0,0.023]
["bitfinex","BTCUSD",1725659392680,0.185639,53868.0,53862.0,0.208659]
["bitfinex","BTCUSD",1725659392899,0.56740929,53870.0,53862.0,0.208659]
["bitfinex","BTCUSD",1725659393113,0.19614129,53870.0,53863.0,0.530556]
["bitfinex","BTCUSD",1725659393321,0.19614129,53870.0,53863.0,0.553556]
["bitfinex","BTCUSD",1725659393945,0.01050829,53870.0,53863.0,0.924868]
["bitfinex","BTCUSD",1725659394166,0.01050829,53870.0,53863.0,0.939188]
["bitfinex","BTCUSD",1725659394620,0.19614029,53870.0,53863.0,0.939188]
["bitfinex","BTCUSD",1725659394831,0.185636,53869.0,53863.0,0.567876]
["bitfinex","BTCUSD",1725659395039,0.185636,53869.0,53863.0,0.574876]
["bitfinex","BTCUSD",1725659395251,0.19614129,53870.0,53863.0,0.946188]
["bitfinex","BTCUSD",1725659395476,0.38177429,53870.0,53863.0,0.38222]
["bitfinex","BTCUSD",1725659395724,0.19614229,53870.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659395937,0.185639,53868.0,53863.0,0.39622]
["bitfinex","BTCUSD",1725659396159,0.185639,53868.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659396381,0.38177229,53870.0,53863.0,0.39622]
["bitfinex","BTCUSD",1725659397267,0.185642,53867.0,53863.0,0.39622]
["bitfinex","BTCUSD",1725659397685,0.38177229,53870.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659397891,0.185636,53869.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659398092,0.38177229,53870.0,53863.0,0.39622]
["bitfinex","BTCUSD",1725659398299,0.185639,53868.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659398506,0.19614129,53870.0,53863.0,0.953188]
["bitfinex","BTCUSD",1725659398717,0.185637,53869.0,53863.0,0.953188]
["bitfinex","BTCUSD",1725659398918,0.01050829,53870.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659399046,0.185636,53869.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659399260,0.185642,53868.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659399461,0.185643,53867.0,53863.0,0.581876]
["bitfinex","BTCUSD",1725659399687,0.185643,53867.0,53863.0,0.24262]
["bitfinex","BTCUSD",1725659400112,0.186465,53866.0,53863.0,0.24262]
["bitfinex","BTCUSD",1725659400516,0.00082,53866.0,53863.0,0.2053]
["bitfinex","BTCUSD",1725659400720,0.186467,53866.0,53863.0,0.2053]
["bitfinex","BTCUSD",1725659401073,0.18565,53865.0,53863.0,0.2053]
["bitfinex","BTCUSD",1725659401315,0.186467,53866.0,53863.0,0.2053]
["bitfinex","BTCUSD",1725659401527,0.186467,53866.0,53863.0,0.24262]
["bitfinex","BTCUSD",1725659402633,0.186467,53866.0,53863.0,0.05132]
["bitfinex","BTCUSD",1725659402634,0.1916842,53864.0,53863.0,0.05132]
["bitfinex","BTCUSD",1725659402986,0.1916842,53864.0,53863.0,0.014]
["bitfinex","BTCUSD",1725659403224,0.9342942,53864.0,53863.0,0.014]
["bitfinex","BTCUSD",1725659404381,0.94468601,53864.0,53863.0,0.014]
["bitfinex","BTCUSD",1725659404612,0.185676,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659404857,0.557029,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659405786,0.01642401,53864.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659406039,0.185673,53859.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659406454,0.185674,53858.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659406662,0.18567,53859.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659406894,0.185676,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659407344,0.557029,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659407556,0.557029,53857.0,53856.0,0.23282]
["bitfinex","BTCUSD",1725659407969,0.557029,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659408187,0.185676,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659408656,0.18567,53859.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659408854,0.371327,53861.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659408855,0.185674,53858.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659409272,0.185676,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659409474,0.185676,53857.0,53856.0,0.23482]
["bitfinex","BTCUSD",1725659409897,0.185676,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659410107,0.185676,53857.0,53856.0,0.23382]
["bitfinex","BTCUSD",1725659410536,0.557029,53857.0,53856.0,0.23382]
["bitfinex","BTCUSD",1725659410778,0.557029,53857.0,53856.0,0.22182]
["bitfinex","BTCUSD",1725659411009,0.557029,53857.0,53856.0,0.23482]
["bitfinex","BTCUSD",1725659413093,0.557029,53857.0,53856.0,0.22082]
["bitfinex","BTCUSD",1725659413579,0.55121769,53857.0,53856.0,0.22082]
["bitfinex","BTCUSD",1725659413803,0.55521769,53857.0,53856.0,0.22082]
["bitfinex","BTCUSD",1725659414025,0.55521769,53857.0,53856.0,0.222448]
["bitfinex","BTCUSD",1725659414476,0.92657069,53857.0,53856.0,0.199128]
["bitfinex","BTCUSD",1725659414891,0.55521769,53857.0,53856.0,0.199128]
["bitfinex","BTCUSD",1725659415322,0.55521769,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659415323,0.92657069,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659415541,0.55521769,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659417043,0.92657069,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659417257,1.39162062,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659417668,1.29792369,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659418099,1.45362369,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659419886,2.01881757,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659420110,4.07761757,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659420510,4.46897057,53857.0,53856.0,0.014628]
["bitfinex","BTCUSD",1725659420735,4.65395364,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725659420868,4.64995364,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725659421067,4.65295364,53857.0,53856.0,0.002628]
["bitfinex","BTCUSD",1725659421486,4.65995364,53857.0,53856.0,0.001628]
["bitfinex","BTCUSD",1725659421714,4.65995364,53857.0,53831.0,0.1832]
["bitfinex","BTCUSD",1725659421715,0.557236,53837.0,53831.0,0.1832]
["bitfinex","BTCUSD",1725659422100,0.371512,53834.0,53831.0,0.1832]
["bitfinex","BTCUSD",1725659422311,0.557289,53832.0,53831.0,0.1832]
["bitfinex","BTCUSD",1725659422517,0.928815,53832.0,53831.0,0.1832]
["bitfinex","BTCUSD",1725659424214,0.929815,53832.0,53831.0,0.1832]
["bitfinex","BTCUSD",1725659424419,0.185763,53832.0,53831.0,0.1832]
["bitfinex","BTCUSD",1725659425018,0.185773,53829.0,53828.0,0.3376]
["bitfinex","BTCUSD",1725659425863,0.185773,53829.0,53828.0,0.1915]
["bitfinex","BTCUSD",1725659427177,0.191773,53829.0,53828.0,0.1925]
["bitfinex","BTCUSD",1725659427699,0.186773,53829.0,53828.0,0.1915]
["bitfinex","BTCUSD",1725659427901,0.190773,53829.0,53828.0,0.1915]
["bitfinex","BTCUSD",1725659428108,0.189773,53829.0,53828.0,0.1915]
["bitfinex","BTCUSD",1725659428337,0.190773,53829.0,53828.0,0.1915]
["bitfinex","BTCUSD",1725659428971,0.186773,53829.0,53828.0,0.1915]
["bitfinex","BTCUSD",1725659430335,0.185773,53829.0,53828.0,0.1915]
["bitfinex","BTCUSD",1725659430534,0.190773,53829.0,53828.0,0.1985]
["bitfinex","BTCUSD",1725659430738,0.186773,53829.0,53828.0,0.1985]
["bitfinex","BTCUSD",1725659431151,0.190773,53829.0,53828.0,0.1985]
["bitfinex","BTCUSD",1725659431771,0.20801372,53829.0,53828.0,0.1985]
["bitfinex","BTCUSD",1725659435969,0.20801372,53829.0,53828.0,0.007]
["bitfinex","BTCUSD",1725659436191,0.20301372,53829.0,53828.0,0.007]
["bitfinex","BTCUSD",1725659438442,0.20301372,53829.0,53828.0,0.00863]
["bitfinex","BTCUSD",1725659444325,0.23478641,53829.0,53828.0,0.00863]
["bitfinex","BTCUSD",1725659444903,0.20301372,53829.0,53828.0,0.00863]
["bitfinex","BTCUSD",1725659447625,0.45395736,53829.0,53828.0,0.00863]
["bitfinex","BTCUSD",1725659449160,0.44895736,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659450139,0.44995736,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659450544,0.44895736,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659450761,0.51371005,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659450976,0.52771005,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659451412,0.51452505,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659451661,0.52852505,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659452119,0.52852505,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659452120,0.51452505,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659452597,0.36132872,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659452788,0.46577236,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659453026,0.46377236,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659454278,1.36077236,53829.0,53828.0,0.00363]
["bitfinex","BTCUSD",1725659454482,3.47877236,53829.0,53828.0,0.00363]
["bitfinex","BTCUSD",1725659454691,3.8601698,53829.0,53828.0,0.00363]
["bitfinex","BTCUSD",1725659454916,3.5781698,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659455343,3.5781698,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659455344,3.5921698,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659455812,3.2291698,53829.0,53828.0,0.00163]
["bitfinex","BTCUSD",1725659456005,3.2431698,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659456211,3.2421698,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659456426,2.1661698,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659456628,2.06372616,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659456825,2.1681698,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659457663,2.5397158,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659457891,2.9112618,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659458336,3.6543538,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659458956,4.0258998,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659459629,4.0358998,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659460508,4.11920104,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659460711,4.14707368,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659461082,4.0358998,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659461456,4.174925,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659461861,4.17491561,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659462060,6.9688998,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659462262,6.93506739,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659462492,6.51966211,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659463178,6.65486211,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659463596,6.79399565,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659463804,6.79399563,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659464046,6.79399621,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659464265,6.65486211,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659464677,5.23486211,53829.0,53828.0,0.00263]
["bitfinex","BTCUSD",1725659466710,0.215783,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659466915,2.27862742,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659467143,3.37262742,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659467342,5.00662742,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659467544,2.56162742,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659467970,2.66607106,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659468160,2.68007106,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659468513,2.19807106,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659469142,2.09362742,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659469315,2.20432742,53826.0,53825.0,1e-06]
["bitfinex","BTCUSD",1725659469724,0.185828,53813.0,53812.0,0.1598]
["bitfinex","BTCUSD",1725659470040,0.24152725,53813.0,53812.0,0.1598]
["bitfinex","BTCUSD",1725659470241,0.11218387,53813.0,53809.0,0.1173]
["bitfinex","BTCUSD",1725659470444,0.29027564,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659470672,0.34597489,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659470872,0.35880517,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659471274,0.3588012,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659471478,0.40840036,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659471675,0.42240036,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659471886,0.40840036,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659472319,0.36670508,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659473797,0.26226144,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659474048,0.36670508,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659474482,0.450248,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659474678,0.436248,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659474822,0.450248,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659475219,0.436248,53812.0,53811.0,0.16143]
["bitfinex","BTCUSD",1725659475485,0.25226144,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659475721,0.45421267,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659475924,0.36670508,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659476283,0.50794328,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659476611,0.50787845,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659476961,0.36670508,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659477164,0.49187881,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659477406,0.50787881,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659477810,0.36870508,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659478024,0.26426144,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659478231,0.31910592,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659478444,0.43042423,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659478649,0.45826388,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659478859,0.21466228,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659479069,0.45825693,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659479279,0.50614534,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659479494,0.36699366,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659479724,0.50613731,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659480171,0.40169254,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659480411,0.36699366,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659480700,0.40168486,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659480949,0.36699366,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659481178,0.50612601,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659481410,0.36699366,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659482125,0.5061305,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659482354,0.45824276,53812.0,53811.0,0.00163]
["bitfinex","BTCUSD",1725659482560,0.32596442,53812.0,53811.0,0.26353]
["bitfinex","BTCUSD",1725659482766,0.37475483,53812.0,53811.0,0.26353]
["bitfinex","BTCUSD",1725659483011,0.21466228,53812.0,53811.0,0.26353]
["bitfinex","BTCUSD",1725659484301,0.20066228,53812.0,53811.0,0.26353]
["bitfinex","BTCUSD",1725659484534,0.01062049,53813.0,53812.0,0.2479]
["bitfinex","BTCUSD",1725659484952,0.10444364,53823.0,53813.0,0.1198]
["bitfinex","BTCUSD",1725659485195,0.0556506,53822.0,53813.0,0.1188]
["bitfinex","BTCUSD",1725659485642,0.00831412,53821.0,53813.0,0.1188]
["bitfinex","BTCUSD",1725659485861,0.11275776,53821.0,53813.0,0.1058]
["bitfinex","BTCUSD",1725659486073,0.10444364,53821.0,53813.0,0.1058]
["bitfinex","BTCUSD",1725659486303,0.00831412,53820.0,53813.0,0.1058]
["bitfinex","BTCUSD",1725659487390,0.00831412,53820.0,53813.0,0.1068]
["bitfinex","BTCUSD",1725659487615,0.05567672,53824.0,53814.0,0.1387]
["bitfinex","BTCUSD",1725659488088,0.01,53820.0,53814.0,0.1387]
["bitfinex","BTCUSD",1725659488364,0.185821,53815.0,53814.0,0.1387]
["bitfinex","BTCUSD",1725659488575,0.557464,53815.0,53814.0,0.1387]
["bitfinex","BTCUSD",1725659488778,0.557464,53815.0,53814.0,0.2585]
["bitfinex","BTCUSD",1725659488983,0.05567672,53824.0,53817.0,0.2585]
["bitfinex","BTCUSD",1725659489213,0.185807,53819.0,53818.0,0.2585]
["bitfinex","BTCUSD",1725659489427,0.557422,53819.0,53818.0,0.2585]
["bitfinex","BTCUSD",1725659489635,0.929037,53819.0,53818.0,0.2585]
["bitfinex","BTCUSD",1725659490050,0.557422,53819.0,53818.0,0.2575]
["bitfinex","BTCUSD",1725659490459,0.929037,53819.0,53818.0,0.2575]
["bitfinex","BTCUSD",1725659490707,0.557422,53819.0,53818.0,0.2575]
["bitfinex","BTCUSD",1725659491023,0.185807,53819.0,53818.0,0.2575]
["bitfinex","BTCUSD",1725659491581,0.371597,53822.0,53819.0,0.1198]
["bitfinex","BTCUSD",1725659491828,0.371597,53822.0,53819.0,0.15612]
["bitfinex","BTCUSD",1725659491829,0.185804,53820.0,53819.0,0.15612]
["bitfinex","BTCUSD",1725659492253,0.371597,53822.0,53819.0,0.03732]
["bitfinex","BTCUSD",1725659492464,0.371588,53823.0,53819.0,0.03732]
["bitfinex","BTCUSD",1725659492668,0.371583,53824.0,53819.0,0.223127]
["bitfinex","BTCUSD",1725659492868,0.371583,53824.0,53820.0,0.06032]
["bitfinex","BTCUSD",1725659492869,0.001,53822.0,53820.0,0.06032]
["bitfinex","BTCUSD",1725659493074,0.001,53822.0,53821.0,0.1387]
["bitfinex","BTCUSD",1725659494356,0.001,53822.0,53821.0,0.1447]
["bitfinex","BTCUSD",1725659494560,0.185795,53823.0,53821.0,0.1447]
["bitfinex","BTCUSD",1725659494760,0.185791,53824.0,53823.0,0.1387]
["bitfinex","BTCUSD",1725659494982,0.185791,53824.0,53823.0,0.2585]
["bitfinex","BTCUSD",1725659495606,0.18489403,53824.0,53823.0,0.2585]
["bitfinex","BTCUSD",1725659496279,0.18489403,53824.0,53821.0,0.02]
["bitfinex","BTCUSD",1725659496280,0.558176,53825.0,53824.0,0.2585]
["bitfinex","BTCUSD",1725659496712,0.186602,53825.0,53824.0,0.2585]
["bitfinex","BTCUSD",1725659497147,0.558176,53825.0,53824.0,0.2585]
["bitfinex","BTCUSD",1725659497822,0.558176,53825.0,53824.0,0.2615]
["bitfinex","BTCUSD",1725659498033,0.001815,53825.0,53824.0,1.239772]
["bitfinex","BTCUSD",1725659498283,0.001815,53825.0,53824.0,1.634353]
["bitfinex","BTCUSD",1725659499003,0.000815,53825.0,53824.0,1.622353]
["bitfinex","BTCUSD",1725659499240,0.000815,53829.0,53828.0,1.299435]
["bitfinex","BTCUSD",1725659499498,0.13917034,53849.0,53832.0,0.03]
["bitfinex","BTCUSD",1725659499499,0.05566813,53849.0,53832.0,0.03]
["bitfinex","BTCUSD",1725659499734,0.01056693,53852.0,53847.0,0.18571]
["bitfinex","BTCUSD",1725659499970,0.185695,53852.0,53850.0,0.1422]
["bitfinex","BTCUSD",1725659500200,0.185695,53852.0,53851.0,0.2594]
["bitfinex","BTCUSD",1725659500918,0.19626434,53854.0,53851.0,0.2594]
["bitfinex","BTCUSD",1725659501157,0.18569,53853.0,53852.0,0.1382]
["bitfinex","BTCUSD",1725659501385,0.19626434,53854.0,53852.0,0.1612]
["bitfinex","BTCUSD",1725659501615,0.19626434,53854.0,53853.0,0.023]
["bitfinex","BTCUSD",1725659501871,0.185689,53854.0,53853.0,0.1402]
["bitfinex","BTCUSD",1725659502623,0.185687,53854.0,53853.0,0.1402]
["bitfinex","BTCUSD",1725659503326,0.185687,53854.0,53853.0,0.1522]
["bitfinex","BTCUSD",1725659503575,0.185687,53854.0,53853.0,0.1552]
["bitfinex","BTCUSD",1725659503862,0.185687,53854.0,53853.0,0.1522]
["bitfinex","BTCUSD",1725659504087,0.185687,53854.0,53853.0,0.1562]
["bitfinex","BTCUSD",1725659504312,0.185687,53854.0,53853.0,0.2984]
["bitfinex","BTCUSD",1725659504536,0.185687,53854.0,53853.0,0.2914]
["bitfinex","BTCUSD",1725659504759,0.557061,53854.0,53853.0,0.1742]
["bitfinex","BTCUSD",1725659504975,0.185687,53854.0,53853.0,0.1882]
["bitfinex","BTCUSD",1725659505595,0.557061,53854.0,53853.0,0.1882]
["bitfinex","BTCUSD",1725659505794,0.557061,53854.0,53853.0,0.1792]
["bitfinex","BTCUSD",1725659506008,0.557061,53854.0,53853.0,0.1652]
["bitfinex","BTCUSD",1725659506214,0.557061,53854.0,53853.0,0.1692]
["bitfinex","BTCUSD",1725659506442,0.557061,53854.0,53853.0,0.1792]
["bitfinex","BTCUSD",1725659506643,0.557061,53854.0,53853.0,0.1832]
["bitfinex","BTCUSD",1725659507049,0.557061,53854.0,53853.0,0.1792]
["bitfinex","BTCUSD",1725659507190,0.557061,53854.0,53853.0,0.1832]
["bitfinex","BTCUSD",1725659507760,0.557061,53854.0,53853.0,0.1792]
["bitfinex","BTCUSD",1725659508242,0.557061,53854.0,53853.0,0.1652]
["bitfinex","BTCUSD",1725659508647,0.557061,53854.0,53853.0,0.1792]
["bitfinex","BTCUSD",1725659509050,0.371362,53856.0,53853.0,0.1792]
["bitfinex","BTCUSD",1725659509051,0.371362,53856.0,53854.0,0.1172]
["bitfinex","BTCUSD",1725659509276,0.928404,53856.0,53855.0,0.1422]
["bitfinex","BTCUSD",1725659510615,0.90374832,53856.0,53855.0,0.1422]
["bitfinex","BTCUSD",1725659511026,0.90374832,53856.0,53855.0,0.1442]
["bitfinex","BTCUSD",1725659511369,0.90374832,53856.0,53855.0,0.1422]
["bitfinex","BTCUSD",1725659511596,0.90374832,53856.0,53855.0,0.1452]
["bitfinex","BTCUSD",1725659512184,0.90374832,53856.0,53855.0,0.1582]
["bitfinex","BTCUSD",1725659512386,1.00374832,53856.0,53855.0,0.1582]
["bitfinex","BTCUSD",1725659512740,0.18568,53856.0,53855.0,0.1202]
["bitfinex","BTCUSD",1725659512953,0.9284,53856.0,53855.0,0.1312]
["bitfinex","BTCUSD",1725659513369,0.9284,53856.0,53855.0,0.2734]
["bitfinex","BTCUSD",1725659513620,0.9284,53856.0,53855.0,0.2764]
["bitfinex","BTCUSD",1725659514244,0.9284,53856.0,53855.0,0.2624]
["bitfinex","BTCUSD",1725659514592,0.9284,53856.0,53855.0,0.2764]
["bitfinex","BTCUSD",1725659514792,0.9284,53856.0,53855.0,0.2734]
["bitfinex","BTCUSD",1725659515144,0.9284,53856.0,53855.0,0.2594]
["bitfinex","BTCUSD",1725659515586,0.55704,53856.0,53855.0,0.2734]
["bitfinex","BTCUSD",1725659516073,0.55704,53856.0,53855.0,0.2594]
["bitfinex","BTCUSD",1725659516229,0.55704,53856.0,53855.0,0.2784]
["bitfinex","BTCUSD",1725659516651,0.55704,53856.0,53855.0,0.2724]
["bitfinex","BTCUSD",1725659517050,0.55704,53856.0,53855.0,0.2764]
["bitfinex","BTCUSD",1725659517320,0.9284,53856.0,53855.0,0.2764]
["bitfinex","BTCUSD",1725659517526,0.55704,53856.0,53855.0,0.2634]
["bitfinex","BTCUSD",1725659517797,0.9284,53856.0,53855.0,0.2634]
["bitfinex","BTCUSD",1725659517987,0.55704,53856.0,53855.0,0.2774]
["bitfinex","BTCUSD",1725659519951,0.9284,53856.0,53855.0,0.2774]
["bitfinex","BTCUSD",1725659520361,0.55704,53856.0,53855.0,0.2774]
["bitfinex","BTCUSD",1725659520975,0.55704,53856.0,53855.0,0.1602]
["bitfinex","BTCUSD",1725659521185,0.55704,53856.0,53855.0,0.2733]
["bitfinex","BTCUSD",1725659521610,0.9284,53856.0,53855.0,0.2733]
["bitfinex","BTCUSD",1725659521816,0.55704,53856.0,53855.0,0.2733]
["bitfinex","BTCUSD",1725659522814,0.9284,53856.0,53855.0,0.2733]
["bitfinex","BTCUSD",1725659523210,0.9284,53856.0,53855.0,0.1602]
["bitfinex","BTCUSD",1725659523860,0.929215,53856.0,53855.0,0.1602]
["bitfinex","BTCUSD",1725659524426,0.929215,53856.0,53855.0,0.018]
["bitfinex","BTCUSD",1725659524647,0.929215,53856.0,53855.0,0.1623]
["bitfinex","BTCUSD",1725659525707,0.372175,53856.0,53855.0,0.1623]
["bitfinex","BTCUSD",1725659525903,0.557855,53856.0,53855.0,0.018]
["bitfinex","BTCUSD",1725659526178,0.929215,53856.0,53855.0,0.018]
["bitfinex","BTCUSD",1725659529063,1.300575,53856.0,53855.0,0.018]
["bitfinex","BTCUSD",1725659529947,1.300575,53856.0,53855.0,0.004]
["bitfinex","BTCUSD",1725659530406,0.557071,53853.0,53852.0,0.00163]
["bitfinex","BTCUSD",1725659531499,0.928452,53853.0,53852.0,0.00163]
["bitfinex","BTCUSD",1725659531701,0.928452,53853.0,53852.0,0.00263]
["bitfinex","BTCUSD",1725659531815,1.299833,53853.0,53852.0,0.00263]
["bitfinex","BTCUSD",1725659532016,1.299833,53853.0,53852.0,0.26393]
["bitfinex","BTCUSD",1725659532978,1.299833,53853.0,53852.0,0.14803]
["bitfinex","BTCUSD",1725659533414,1.4298978,53853.0,53852.0,0.14803]
["bitfinex","BTCUSD",1725659533790,1.299833,53853.0,53852.0,0.01163]
["bitfinex","BTCUSD",1725659534414,1.299833,53853.0,53852.0,0.00163]
["bitfinex","BTCUSD",1725659534619,1.299833,53853.0,53852.0,0.01163]
["bitfinex","BTCUSD",1725659535467,1.299833,53853.0,53852.0,0.00163]
["bitfinex","BTCUSD",1725659535670,1.299833,53853.0,53852.0,0.14703]
["bitfinex","BTCUSD",1725659536331,1.299833,53853.0,53852.0,0.13803]
["bitfinex","BTCUSD",1725659536332,1.30839004,53853.0,53852.0,0.13803]
["bitfinex","BTCUSD",1725659536546,1.30839004,53853.0,53852.0,0.00163]
["bitfinex","BTCUSD",1725659537360,1.30161752,53853.0,53852.0,0.00163]
["bitfinex","BTCUSD",1725659537515,1.30161752,53853.0,53852.0,0.01163]
["bitfinex","BTCUSD",1725659537516,1.30261752,53853.0,53852.0,0.01163]
["bitfinex","BTCUSD",1725659538148,1.30261752,53853.0,53852.0,0.00163]
["bitfinex","BTCUSD",1725659538345,1.30261752,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659541368,1.35807069,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659541768,1.30261752,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659542093,1.72966485,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659542346,1.75717827,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659542545,1.78490486,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659542744,1.67399852,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659544339,1.67349852,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659544559,1.81285718,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659544798,1.67349852,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659545005,1.81285771,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659545233,1.81285718,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659545431,1.67349852,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659547844,1.67431352,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659550445,1.30293252,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659550646,1.41440267,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659550848,1.30293252,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659551025,1.30293252,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659551026,1.38652963,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659551225,1.38652875,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659551426,1.3865296,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659551797,1.38652991,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659552131,1.38653208,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659552331,1.30293252,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659552716,1.41440267,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659552921,1.38653285,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659553135,1.41440267,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659553778,1.30293252,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659553999,1.18024726,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659554223,1.12451504,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659554671,1.31020504,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659556606,1.3659395,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659556813,1.31020504,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659559386,1.39380337,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659563685,1.31020504,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659564111,1.44959774,53853.0,53852.0,0.15193]
["bitfinex","BTCUSD",1725659564814,1.95558185,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659565038,1.58420085,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659565496,1.44480815,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659565932,1.31020504,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659566343,1.68158604,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659566807,1.31020504,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659568519,1.68158604,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659571114,1.71068699,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659571321,1.33930599,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659571772,1.47157677,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659572422,1.84295777,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659572759,1.47157677,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659572976,1.84295777,53853.0,53852.0,0.01063]
["bitfinex","BTCUSD",1725659573706,0.557092,53851.0,53850.0,0.002]
["bitfinex","BTCUSD",1725659574163,0.928487,53851.0,53850.0,0.002]
["bitfinex","BTCUSD",1725659574417,1.671277,53851.0,53850.0,0.002]
["bitfinex","BTCUSD",1725659574855,1.81078702,53851.0,53850.0,0.002]
["bitfinex","BTCUSD",1725659575101,1.99577009,53851.0,53850.0,0.002]
["bitfinex","BTCUSD",1725659575332,1.99577009,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659575561,1.85626007,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659576279,1.671277,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659576521,1.672277,53851.0,53850.0,0.013]
["bitfinex","BTCUSD",1725659577217,1.671277,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659577711,1.671277,53851.0,53850.0,0.007]
["bitfinex","BTCUSD",1725659577976,1.671277,53851.0,53850.0,0.006]
["bitfinex","BTCUSD",1725659578231,1.70137846,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659578458,1.70137846,53851.0,53850.0,0.004]
["bitfinex","BTCUSD",1725659578683,1.877474,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659578925,1.878474,53851.0,53850.0,0.004]
["bitfinex","BTCUSD",1725659579360,1.70137846,53851.0,53850.0,0.004]
["bitfinex","BTCUSD",1725659579571,1.70137846,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659579993,1.70137846,53851.0,53850.0,0.005]
["bitfinex","BTCUSD",1725659580432,1.70137846,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659580864,1.70137846,53851.0,53850.0,0.004]
["bitfinex","BTCUSD",1725659581531,1.70137846,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659581789,1.672277,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659582225,1.671277,53851.0,53850.0,0.002]
["bitfinex","BTCUSD",1725659582424,1.672277,53851.0,53850.0,0.003]
["bitfinex","BTCUSD",1725659583062,1.672277,53851.0,53850.0,0.006]
["bitfinex","BTCUSD",1725659583266,1.672277,53851.0,53850.0,0.00763]
["bitfinex","BTCUSD",1725659583497,1.672277,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659583709,1.83978782,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659583924,1.48658,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659584129,1.672277,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659585202,1.70137834,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659587682,1.88308588,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659591699,1.85398454,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659592371,1.96108454,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659595035,5.14208454,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659595243,5.17118867,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659595446,5.17318867,53851.0,53850.0,0.00663]
["bitfinex","BTCUSD",1725659596001,5.17318867,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659596203,5.17718867,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659596783,5.17318867,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659597075,5.17818867,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659597257,5.17718867,53851.0,53850.0,0.00363]
["bitfinex","BTCUSD",1725659597408,5.18518867,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659597846,5.17718867,53851.0,53850.0,0.00363]
["bitfinex","BTCUSD",1725659598048,5.18518867,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659598455,5.18018867,53851.0,53850.0,0.00463]
["bitfinex","BTCUSD",1725659598721,5.18518867,53851.0,53850.0,0.00563]
["bitfinex","BTCUSD",1725659600028,5.2895137,53851.0,53850.0,0.00563]
["bitfinex","BTCUSD",1725659600233,4.9181187,53851.0,53850.0,0.00563]
["bitfinex","BTCUSD",1725659600846,4.9381187,53851.0,53850.0,0.00563]
["bitfinex","BTCUSD",1725659601062,4.90901457,53851.0,53850.0,0.00563]
["bitfinex","BTCUSD",1725659601473,4.92103677,53851.0,53850.0,0.00563]
["bitfinex","BTCUSD",1725659602098,0.02,53845.0,53838.0,0.1355]
["bitfinex","BTCUSD",1725659602304,0.10432503,53839.0,53838.0,0.1355]
["bitfinex","BTCUSD",1725659602509,0.13943127,53840.0,53838.0,0.1355]
["bitfinex","BTCUSD",1725659602724,0.10432503,53839.0,53838.0,0.1355]
["bitfinex","BTCUSD",1725659603568,0.12870066,53839.0,53838.0,0.1355]
["bitfinex","BTCUSD",1725659604206,0.12870066,53839.0,53834.0,0.2413]
["bitfinex","BTCUSD",1725659604419,0.18795571,53836.0,53834.0,0.2413]
["bitfinex","BTCUSD",1725659604853,0.10432503,53835.0,53834.0,0.2413]
["bitfinex","BTCUSD",1725659605065,0.18795571,53835.0,53834.0,0.2413]
["bitfinex","BTCUSD",1725659605271,0.21580956,53835.0,53834.0,0.2413]
["bitfinex","BTCUSD",1725659605478,0.15436286,53835.0,53830.0,0.134]
["bitfinex","BTCUSD",1725659605685,0.13943127,53836.0,53830.0,0.134]
["bitfinex","BTCUSD",1725659605686,0.18794036,53831.0,53830.0,0.134]
["bitfinex","BTCUSD",1725659606120,0.10432503,53831.0,53830.0,0.134]
["bitfinex","BTCUSD",1725659606332,0.18791314,53831.0,53830.0,0.134]
["bitfinex","BTCUSD",1725659606538,0.24696354,53831.0,53830.0,0.134]
["bitfinex","BTCUSD",1725659607175,0.24696437,53831.0,53830.0,0.134]
["bitfinex","BTCUSD",1725659607625,0.24696437,53831.0,53826.0,0.134]
["bitfinex","BTCUSD",1725659607845,0.05571005,53829.0,53826.0,0.134]
["bitfinex","BTCUSD",1725659608051,0.16003508,53829.0,53826.0,0.134]
["bitfinex","BTCUSD",1725659609375,0.18578,53827.0,53826.0,0.134]
["bitfinex","BTCUSD",1725659610777,0.19278,53827.0,53826.0,0.134]
["bitfinex","BTCUSD",1725659611355,0.19278,53827.0,53826.0,0.135]
["bitfinex","BTCUSD",1725659611525,0.18578,53827.0,53826.0,0.135]
["bitfinex","BTCUSD",1725659611735,0.25049005,53827.0,53826.0,0.001]
["bitfinex","BTCUSD",1725659611940,0.2414446,53827.0,53826.0,0.001]
["bitfinex","BTCUSD",1725659612145,0.24143273,53827.0,53826.0,0.001]
["bitfinex","BTCUSD",1725659612353,0.18578,53827.0,53826.0,0.001]
["bitfinex","BTCUSD",1725659612549,0.24143099,53827.0,53826.0,0.001]
["bitfinex","BTCUSD",1725659612799,0.185787,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659613967,0.197787,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659614406,0.185787,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659614634,0.194787,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659614834,0.21489963,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659615261,0.22289963,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659615390,0.32722466,53825.0,53824.0,0.135]
["bitfinex","BTCUSD",1725659615795,0.22289963,53825.0,53824.0,0.135]
["bitfinex","BTCUSD",1725659616022,0.2611872,53825.0,53824.0,0.135]
["bitfinex","BTCUSD",1725659617404,0.2611872,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659617405,0.2531872,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659617609,0.21489963,53825.0,53824.0,0.134]
["bitfinex","BTCUSD",1725659617810,0.23030264,53825.0,53824.0,0.135]
["bitfinex","BTCUSD",1725659620142,0.23030264,53825.0,53824.0,0.00263]
["bitfinex","BTCUSD",1725659620448,0.23030264,53825.0,53824.0,0.11213]
["bitfinex","BTCUSD",1725659621016,0.22330264,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659621218,0.26282655,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659621504,0.27782655,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659621707,0.26582655,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659621841,0.33803895,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659622051,0.24271392,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659622264,0.33803895,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659622661,0.30751504,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659622886,0.29851504,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659623246,0.30051504,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659623452,0.41031504,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659623649,0.50173214,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659623855,0.41831504,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659624054,0.64840017,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659624307,0.51637167,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659624714,0.53037167,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659625101,0.50737167,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659625309,0.52937167,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659625534,0.41957167,53825.0,53824.0,0.14023]
["bitfinex","BTCUSD",1725659625738,0.55052626,53825.0,53824.0,0.14023]
["bitfinex","BTCUSD",1725659626139,0.27530472,53825.0,53824.0,0.14023]
["bitfinex","BTCUSD",1725659626468,0.37962975,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725659626670,0.37962975,53825.0,53818.0,0.00163]
["bitfinex","BTCUSD",1725659626671,0.03,53819.0,53818.0,1e-06]
["bitfinex","BTCUSD",1725659626844,0.03,53819.0,53802.0,0.47132]
["bitfinex","BTCUSD",1725659626845,0.215832,53812.0,53811.0,1e-06]
["bitfinex","BTCUSD",1725659627044,0.215832,53812.0,53802.0,0.14022]
["bitfinex","BTCUSD",1725659627045,0.185863,53803.0,53802.0,0.14022]
["bitfinex","BTCUSD",1725659627246,0.30977433,53803.0,53802.0,0.14022]
["bitfinex","BTCUSD",1725659627510,0.29018803,53803.0,53802.0,0.14022]
["bitfinex","BTCUSD",1725659627641,0.28968401,53803.0,53802.0,0.14022]
["bitfinex","BTCUSD",1725659628479,0.28968401,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659628681,0.33780966,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659628888,0.32380966,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659629110,0.37102915,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659629312,0.38402915,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659630000,0.33180966,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659630211,1.47780966,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659630419,1.48608556,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659630658,1.49708556,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659630869,1.51308556,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659631082,1.68594264,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659631292,1.56761761,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659631501,1.66181699,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659631717,1.69444468,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659631951,1.68944468,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659632176,1.53849196,53803.0,53802.0,0.00162]
["bitfinex","BTCUSD",1725659632408,0.33067,53801.0,53800.0,0.65292]
["bitfinex","BTCUSD",1725659632628,0.21787,53801.0,53800.0,0.62689755]
["bitfinex","BTCUSD",1725659632837,5.40750329,53801.0,53800.0,0.62689755]
["bitfinex","BTCUSD",1725659633581,5.40750329,53801.0,53800.0,0.51806855]
["bitfinex","BTCUSD",1725659633582,5.52030329,53801.0,53800.0,0.51806855]
["bitfinex","BTCUSD",1725659633833,5.52030329,53801.0,53798.0,1e-06]
["bitfinex","BTCUSD",1725659633834,0.1448,53799.0,53798.0,1e-06]
["bitfinex","BTCUSD",1725659634077,5.46688307,53799.0,53798.0,1e-06]
["bitfinex","BTCUSD",1725659634327,5.50219133,53799.0,53798.0,1e-06]
["bitfinex","BTCUSD",1725659634570,5.46688307,53799.0,53798.0,1e-06]
["bitfinex","BTCUSD",1725659634820,0.13632503,53797.0,53796.0,0.00162]
["bitfinex","BTCUSD",1725659635113,5.18632503,53797.0,53796.0,0.00162]
["bitfinex","BTCUSD",1725659635349,0.012,53788.0,53787.0,0.1386]
["bitfinex","BTCUSD",1725659635579,0.012,53788.0,53771.0,0.00162]
["bitfinex","BTCUSD",1725659635580,0.01,53786.0,53783.0,0.1386]
["bitfinex","BTCUSD",1725659635820,0.10432503,53784.0,53783.0,0.1386]
["bitfinex","BTCUSD",1725659636781,0.11432503,53784.0,53783.0,0.1386]
["bitfinex","BTCUSD",1725659637029,0.01,53783.0,53779.0,0.1386]
["bitfinex","BTCUSD",1725659637255,0.10432503,53780.0,53779.0,0.1386]
["bitfinex","BTCUSD",1725659637465,0.77526703,53780.0,53779.0,0.1386]
["bitfinex","BTCUSD",1725659637719,0.29026703,53780.0,53779.0,0.1386]
["bitfinex","BTCUSD",1725659638437,1.90726703,53780.0,53779.0,0.1386]
["bitfinex","BTCUSD",1725659638659,0.60740197,53780.0,53779.0,0.1386]
["bitfinex","BTCUSD",1725659638890,0.185949,53778.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725659640579,0.188949,53778.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725659640794,0.189949,53778.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725659641031,0.187949,53778.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725659641311,0.204949,53778.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725659641502,0.3313727,53778.0,53777.0,0.00162]
["bitfinex","BTCUSD",1725659642164,0.185949,53778.0,53777.0,0.23682]
["bitfinex","BTCUSD",1725659643526,0.187949,53778.0,53777.0,0.23682]
["bitfinex","BTCUSD",1725659643955,0.196949,53778.0,53777.0,0.23682]
["bitfinex","BTCUSD",1725659644158,0.185949,53778.0,53777.0,0.23682]
["bitfinex","BTCUSD",1725659644583,0.193949,53778.0,53777.0,0.23682]
["bitfinex","BTCUSD",1725659644811,0.2133439,53778.0,53777.0,0.23682]
["bitfinex","BTCUSD",1725659645024,0.2133439,53778.0,53777.0,0.006]
["bitfinex","BTCUSD",1725659645025,0.19518177,53778.0,53777.0,0.006]
["bitfinex","BTCUSD",1725659645258,0.02133439,53777.0,53775.0,0.1012]
["bitfinex","BTCUSD",1725659645473,0.02226007,53778.0,53777.0,0.001632]
["bitfinex","BTCUSD",1725659645680,0.03936998,53778.0,53777.0,0.001632]
["bitfinex","BTCUSD",1725659645913,0.14369501,53778.0,53777.0,0.001632]
["bitfinex","BTCUSD",1725659646120,0.13546224,53778.0,53777.0,0.001632]
["bitfinex","BTCUSD",1725659646350,0.04476503,53778.0,53777.0,0.001632]
["bitfinex","BTCUSD",1725659646554,0.14809006,53778.0,53777.0,0.001632]
["bitfinex","BTCUSD",1725659646760,0.13346224,53778.0,53777.0,0.001632]
["bitfinex","BTCUSD",1725659646962,0.010368,53777.0,53775.0,0.1012]
["bitfinex","BTCUSD",1725659647173,0.13346224,53778.0,53775.0,0.1012]
["bitfinex","BTCUSD",1725659647619,0.14746224,53778.0,53775.0,0.1012]
["bitfinex","BTCUSD",1725659647825,0.15346224,53778.0,53775.0,0.1012]
["bitfinex","BTCUSD",1725659648032,0.04913721,53778.0,53776.0,0.134]
["bitfinex","BTCUSD",1725659648236,0.014,53777.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659648444,0.02913721,53778.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659648664,0.03313721,53778.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659649930,0.04413721,53778.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659650156,0.02913721,53778.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659650364,0.002,53777.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659650799,0.03913721,53778.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659651234,0.003,53778.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659651646,0.009,53777.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659651847,0.003,53778.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659653128,0.19708172,53780.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659653334,0.012,53778.0,53776.0,0.2352]
["bitfinex","BTCUSD",1725659653663,0.021,53778.0,53777.0,0.2352]
["bitfinex","BTCUSD",1725659653873,0.019,53778.0,53777.0,0.2352]
["bitfinex","BTCUSD",1725659654118,0.009,53778.0,53777.0,0.2352]
["bitfinex","BTCUSD",1725659654724,0.002,53778.0,53777.0,0.2352]
["bitfinex","BTCUSD",1725659654900,0.011,53778.0,53777.0,0.2352]
["bitfinex","BTCUSD",1725659656123,0.000816,53780.0,53777.0,0.134]
["bitfinex","BTCUSD",1725659656386,0.000816,53780.0,53779.0,0.134]
["bitfinex","BTCUSD",1725659656592,0.000816,53780.0,53779.0,0.2272]
["bitfinex","BTCUSD",1725659656723,0.000816,53780.0,53779.0,0.2292]
["bitfinex","BTCUSD",1725659657131,0.000816,53780.0,53779.0,0.2282]
["bitfinex","BTCUSD",1725659657531,0.02994905,53780.0,53779.0,0.2282]
["bitfinex","BTCUSD",1725659657767,0.03194905,53780.0,53779.0,0.2282]
["bitfinex","BTCUSD",1725659657963,0.03294905,53780.0,53779.0,0.2511832]
["bitfinex","BTCUSD",1725659658161,0.03294905,53780.0,53779.0,0.2741832]
["bitfinex","BTCUSD",1725659658360,0.03294905,53780.0,53779.0,0.2691832]
["bitfinex","BTCUSD",1725659659793,0.03194905,53780.0,53779.0,0.2691832]
["bitfinex","BTCUSD",1725659660274,0.03294905,53780.0,53779.0,0.2691832]
["bitfinex","BTCUSD",1725659660589,0.03194905,53780.0,53779.0,0.2691832]
["bitfinex","BTCUSD",1725659660783,0.002816,53780.0,53779.0,0.2691832]
["bitfinex","BTCUSD",1725659660984,0.003816,53780.0,53779.0,0.2691832]
["bitfinex","BTCUSD",1725659661188,0.001816,53780.0,53779.0,0.2691832]
["bitfinex","BTCUSD",1725659661414,0.000816,53780.0,53779.0,0.2691832]
["bitfinex","BTCUSD",1725659661792,0.000816,53780.0,53779.0,0.2462]
["bitfinex","BTCUSD",1725659661997,0.001816,53780.0,53779.0,0.2462]
["bitfinex","BTCUSD",1725659662457,0.001816,53780.0,53779.0,0.2502]
["bitfinex","BTCUSD",1725659662728,0.001816,53780.0,53779.0,0.2462]
["bitfinex","BTCUSD",1725659662864,0.001816,53780.0,53779.0,0.24991835]
["bitfinex","BTCUSD",1725659663063,0.002816,53780.0,53779.0,0.28107339]
["bitfinex","BTCUSD",1725659663272,0.001816,53780.0,53779.0,0.81375635]
["bitfinex","BTCUSD",1725659663702,0.002816,53780.0,53779.0,0.81375635]
["bitfinex","BTCUSD",1725659663910,0.0194752,53809.0,53792.0,0.1247]
["bitfinex","BTCUSD",1725659663911,0.19626572,53803.0,53792.0,0.1247]
["bitfinex","BTCUSD",1725659664110,0.19626572,53803.0,53786.0,0.002]
["bitfinex","BTCUSD",1725659664111,0.19626572,53803.0,53794.0,0.1247]
["bitfinex","BTCUSD",1725659664269,0.19626572,53803.0,53802.0,0.1247]
["bitfinex","BTCUSD",1725659664475,0.19626572,53803.0,53802.0,0.1237]
["bitfinex","BTCUSD",1725659664694,0.08489427,53816.0,53802.0,0.1237]
["bitfinex","BTCUSD",1725659664695,0.19626572,53807.0,53802.0,0.1237]
["bitfinex","BTCUSD",1725659665418,0.19626572,53811.0,53802.0,0.1237]
["bitfinex","BTCUSD",1725659665663,0.19626572,53811.0,53802.0,0.1227]
["bitfinex","BTCUSD",1725659666102,0.007,53807.0,53803.0,0.1032]
["bitfinex","BTCUSD",1725659666569,0.007,53807.0,53804.0,0.00371711]
["bitfinex","BTCUSD",1725659667052,0.02912322,53807.0,53806.0,0.002]
["bitfinex","BTCUSD",1725659667508,0.03412322,53807.0,53806.0,0.002]
["bitfinex","BTCUSD",1725659668320,0.03512322,53807.0,53806.0,0.002]
["bitfinex","BTCUSD",1725659668707,0.03512322,53807.0,53806.0,0.1267]
["bitfinex","BTCUSD",1725659668838,0.03512322,53807.0,53806.0,0.24216174]
["bitfinex","BTCUSD",1725659669075,0.03093922,53807.0,53806.0,0.47107008]
["bitfinex","BTCUSD",1725659669689,0.03093922,53807.0,53806.0,0.94225874]
["bitfinex","BTCUSD",1725659669894,0.03093922,53807.0,53806.0,0.95125874]
["bitfinex","BTCUSD",1725659670103,0.03093922,53807.0,53806.0,0.94225874]
["bitfinex","BTCUSD",1725659670365,0.03093922,53807.0,53806.0,1.31696374]
["bitfinex","BTCUSD",1725659670563,0.03193922,53807.0,53806.0,1.33096374]
["bitfinex","BTCUSD",1725659670767,0.03193922,53807.0,53806.0,1.33796374]
["bitfinex","BTCUSD",1725659671006,0.02993922,53807.0,53806.0,1.32396374]
["bitfinex","BTCUSD",1725659671219,0.03093922,53807.0,53806.0,1.32896374]
["bitfinex","BTCUSD",1725659671406,0.000816,53825.0,53822.0,0.2279]
["bitfinex","BTCUSD",1725659671609,0.000816,53825.0,53824.0,0.002]
["bitfinex","BTCUSD",1725659671956,0.000816,53825.0,53824.0,0.001]
["bitfinex","BTCUSD",1725659672825,0.000816,53825.0,53823.0,0.02299]
["bitfinex","BTCUSD",1725659673037,0.00082,53834.0,53833.0,0.413659]
["bitfinex","BTCUSD",1725659673210,0.00082,53834.0,53833.0,0.98144372]
["bitfinex","BTCUSD",1725659673415,0.00082,53834.0,53833.0,1.42075098]
["bitfinex","BTCUSD",1725659673785,0.000815,53851.0,53847.0,0.1247]
["bitfinex","BTCUSD",1725659673993,0.000815,53851.0,53848.0,0.022]
["bitfinex","BTCUSD",1725659674233,0.000815,53851.0,53849.0,0.1032]
["bitfinex","BTCUSD",1725659674468,0.000815,53851.0,53850.0,0.0037133]
["bitfinex","BTCUSD",1725659674671,0.000815,53851.0,53850.0,0.03890963]
["bitfinex","BTCUSD",1725659674879,0.000815,53851.0,53850.0,0.22461063]
["bitfinex","BTCUSD",1725659675339,0.000815,53851.0,53850.0,0.26195063]
["bitfinex","BTCUSD",1725659675539,0.000815,53851.0,53850.0,0.62963933]
["bitfinex","BTCUSD",1725659675957,0.000815,53851.0,53850.0,0.73283933]
["bitfinex","BTCUSD",1725659676165,0.000815,53851.0,53850.0,1.12724133]
["bitfinex","BTCUSD",1725659676912,0.000815,53851.0,53850.0,1.25194133]
["bitfinex","BTCUSD",1725659677497,0.000815,53851.0,53850.0,1.25894133]
["bitfinex","BTCUSD",1725659677935,0.000815,53851.0,53850.0,1.28694133]
["bitfinex","BTCUSD",1725659677936,0.001815,53851.0,53850.0,1.28694133]
["bitfinex","BTCUSD",1725659678362,0.000815,53851.0,53850.0,1.27294133]
["bitfinex","BTCUSD",1725659678828,0.000815,53851.0,53850.0,1.28694133]
["bitfinex","BTCUSD",1725659678829,0.001815,53851.0,53850.0,1.28694133]
["bitfinex","BTCUSD",1725659679881,0.000815,53851.0,53850.0,1.27294133]
["bitfinex","BTCUSD",1725659680125,0.000815,53856.0,53850.0,1.27294133]
["bitfinex","BTCUSD",1725659680126,0.000815,53856.0,53855.0,1.202757]
["bitfinex","BTCUSD",1725659680361,0.000815,53856.0,53855.0,1.49028813]
["bitfinex","BTCUSD",1725659681002,0.000815,53856.0,53855.0,1.86365513]
["bitfinex","BTCUSD",1725659681211,0.000815,53856.0,53855.0,1.49128813]
["bitfinex","BTCUSD",1725659681663,0.37128,53868.0,53855.0,1.49128813]
["bitfinex","BTCUSD",1725659681664,0.30883428,53868.0,53859.0,0.03734]
["bitfinex","BTCUSD",1725659681884,0.371292,53866.0,53861.0,0.23360572]
["bitfinex","BTCUSD",1725659682094,0.185654,53864.0,53863.0,0.03534]
["bitfinex","BTCUSD",1725659682309,0.185648,53866.0,53863.0,0.03534]
["bitfinex","BTCUSD",1725659682518,0.185648,53866.0,53863.0,0.05834]
["bitfinex","BTCUSD",1725659682720,0.185648,53866.0,53863.0,0.03534]
["bitfinex","BTCUSD",1725659682929,0.185648,53866.0,53864.0,0.05834]
["bitfinex","BTCUSD",1725659683136,0.185648,53866.0,53865.0,0.02578826]
["bitfinex","BTCUSD",1725659683345,0.185648,53866.0,53865.0,0.04878826]
["bitfinex","BTCUSD",1725659683555,0.185648,53866.0,53865.0,0.04778826]
["bitfinex","BTCUSD",1725659684413,0.186648,53866.0,53865.0,0.06178826]
["bitfinex","BTCUSD",1725659684622,0.001,53866.0,53865.0,0.49505398]
["bitfinex","BTCUSD",1725659684832,0.001,53866.0,53865.0,0.274]
["bitfinex","BTCUSD",1725659685295,0.001,53866.0,53865.0,0.284]
["bitfinex","BTCUSD",1725659685749,0.186645,53866.0,53865.0,0.284]
["bitfinex","BTCUSD",1725659685953,0.00082,53880.0,53866.0,0.03734]
["bitfinex","BTCUSD",1725659686158,0.185643,53867.0,53866.0,0.03734]
["bitfinex","BTCUSD",1725659687188,0.00046357,53878.0,53866.0,0.03734]
["bitfinex","BTCUSD",1725659687407,0.00082,53880.0,53866.0,0.03734]
["bitfinex","BTCUSD",1725659687852,0.00082,53880.0,53866.0,0.05134]
["bitfinex","BTCUSD",1725659688092,0.00082,53880.0,53866.0,0.12325363]
["bitfinex","BTCUSD",1725659688324,0.00910257,53879.0,53866.0,0.12325363]
["bitfinex","BTCUSD",1725659688535,0.00081,53879.0,53867.0,0.00371246]
["bitfinex","BTCUSD",1725659690046,0.00081,53879.0,53867.0,0.04105246]
["bitfinex","BTCUSD",1725659690485,0.00081,53879.0,53868.0,0.03734]
["bitfinex","BTCUSD",1725659690700,0.00081,53879.0,53868.0,0.0862389]
["bitfinex","BTCUSD",1725659690921,0.00081,53883.0,53868.0,0.0862389]
["bitfinex","BTCUSD",1725659691096,0.00828244,53880.0,53868.0,0.0862389]
["bitfinex","BTCUSD",1725659691247,0.00828244,53880.0,53869.0,0.03734]
["bitfinex","BTCUSD",1725659691658,0.47111,53884.0,53869.0,0.03734]
["bitfinex","BTCUSD",1725659692256,0.47111,53884.0,53869.0,0.09122879]
["bitfinex","BTCUSD",1725659693093,0.000814,53879.0,53869.0,0.09122879]
["bitfinex","BTCUSD",1725659693507,0.000814,53879.0,53869.0,0.002]
["bitfinex","BTCUSD",1725659694088,0.000814,53879.0,53866.0,0.023]
["bitfinex","BTCUSD",1725659694291,0.000814,53879.0,53869.0,0.008]
["bitfinex","BTCUSD",1725659694954,0.000814,53879.0,53870.0,0.1334]
["bitfinex","BTCUSD",1725659696744,0.000814,53879.0,53870.0,0.1414]
["bitfinex","BTCUSD",1725659696943,0.000814,53879.0,53870.0,0.161574]
["bitfinex","BTCUSD",1725659697376,0.000814,53879.0,53870.0,0.1414]
["bitfinex","BTCUSD",1725659707577,0.000814,53879.0,53871.0,0.1069]
["bitfinex","BTCUSD",1725659709527,0.000814,53879.0,53871.0,0.1149]
["bitfinex","BTCUSD",1725659709970,0.185625,53872.0,53871.0,0.1149]
["bitfinex","BTCUSD",1725659710180,0.556875,53872.0,53871.0,0.1149]
["bitfinex","BTCUSD",1725659710808,0.556875,53872.0,53871.0,0.2415]
["bitfinex","BTCUSD",1725659711011,0.556875,53872.0,53871.0,0.2335]
["bitfinex","BTCUSD",1725659711634,0.556875,53872.0,53871.0,0.2425]
["bitfinex","BTCUSD",1725659712251,0.556875,53872.0,53871.0,0.2565]
["bitfinex","BTCUSD",1725659713167,0.2961997,53872.0,53871.0,0.2565]
["bitfinex","BTCUSD",1725659713374,0.4768247,53872.0,53871.0,0.2565]
["bitfinex","BTCUSD",1725659715764,0.556875,53872.0,53871.0,0.2565]
["bitfinex","BTCUSD",1725659715962,0.556875,53872.0,53871.0,0.285884]
["bitfinex","BTCUSD",1725659716639,0.556875,53872.0,53871.0,0.2565]
["bitfinex","BTCUSD",1725659722955,1.407575,53872.0,53871.0,0.023]
["bitfinex","BTCUSD",1725659723187,1.49031461,53872.0,53871.0,0.023]
["bitfinex","BTCUSD",1725659723469,1.51789449,53872.0,53871.0,0.023]
["bitfinex","BTCUSD",1725659723702,1.49125921,53872.0,53871.0,0.023]
["bitfinex","BTCUSD",1725659723936,1.4032634,53872.0,53871.0,0.009]
["bitfinex","BTCUSD",1725659724204,0.928125,53872.0,53871.0,0.2447]
["bitfinex","BTCUSD",1725659724435,1.40969449,53872.0,53871.0,0.2447]
["bitfinex","BTCUSD",1725659724677,1.40969449,53872.0,53871.0,0.2357]
["bitfinex","BTCUSD",1725659725170,1.40969449,53872.0,53871.0,0.2497]
["bitfinex","BTCUSD",1725659725415,1.01181943,53872.0,53871.0,0.2467]
["bitfinex","BTCUSD",1725659725669,0.98392878,53872.0,53871.0,0.2387]
["bitfinex","BTCUSD",1725659725910,0.98392878,53872.0,53871.0,0.2457]
["bitfinex","BTCUSD",1725659726161,0.928125,53872.0,53871.0,0.2457]
["bitfinex","BTCUSD",1725659726397,1.01183271,53872.0,53871.0,0.2357]
["bitfinex","BTCUSD",1725659726629,0.928125,53872.0,53871.0,0.2497]
["bitfinex","BTCUSD",1725659727385,1.01183546,53872.0,53871.0,0.2537]
["bitfinex","BTCUSD",1725659727619,1.01183546,53872.0,53871.0,0.2497]
["bitfinex","BTCUSD",1725659727620,1.03973528,53872.0,53871.0,0.2497]
["bitfinex","BTCUSD",1725659727849,1.03973528,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659728077,0.92894,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659728323,1.04055028,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659728550,1.04055583,53872.0,53871.0,0.25133]
["bitfinex","BTCUSD",1725659728794,1.04055583,53872.0,53871.0,0.23733]
["bitfinex","BTCUSD",1725659729019,1.04055583,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659729489,0.92894,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659729751,1.01265191,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659730242,0.92894,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659730730,1.01265191,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659731468,0.55769,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659732169,0.92894,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659732940,0.55769,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659733863,0.61349039,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659734087,0.55769,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659734574,0.61348916,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659735530,0.000815,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659735756,0.18644,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659737016,0.18644,53872.0,53871.0,0.3251877]
["bitfinex","BTCUSD",1725659737218,0.55769,53872.0,53871.0,0.3251877]
["bitfinex","BTCUSD",1725659737421,0.55769,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659737633,0.18644,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659738257,0.000815,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659739829,0.18644,53872.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659742361,0.05579532,53875.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659742362,0.371229,53875.0,53871.0,0.25833]
["bitfinex","BTCUSD",1725659744241,0.371229,53875.0,53871.0,0.23733]
["bitfinex","BTCUSD",1725659744475,0.371229,53875.0,53871.0,0.25233]
["bitfinex","BTCUSD",1725659748423,0.06616801,53877.0,53871.0,0.25233]
["bitfinex","BTCUSD",1725659748627,0.05579532,53876.0,53871.0,0.25233]
["bitfinex","BTCUSD",1725659749033,0.05579532,53875.0,53871.0,0.25233]
["bitfinex","BTCUSD",1725659749444,0.05579532,53874.0,53871.0,0.25233]
["bitfinex","BTCUSD",1725659749658,0.05579532,53874.0,53871.0,0.24833]
["bitfinex","BTCUSD",1725659750283,0.05579532,53874.0,53871.0,0.23733]
["bitfinex","BTCUSD",1725659751118,0.05579532,53874.0,53871.0,0.24933]
["bitfinex","BTCUSD",1725659751310,0.05579532,53874.0,53871.0,0.24633]
["bitfinex","BTCUSD",1725659751511,0.05579532,53874.0,53871.0,0.25133]
["bitfinex","BTCUSD",1725659751648,0.05579532,53874.0,53871.0,0.24233]
["bitfinex","BTCUSD",1725659751882,0.05579532,53875.0,53871.0,0.23733]
["bitfinex","BTCUSD",1725659752090,0.000815,53874.0,53871.0,0.25533]
["bitfinex","BTCUSD",1725659752326,0.05661032,53874.0,53871.0,0.25533]
["bitfinex","BTCUSD",1725659752880,0.05661032,53874.0,53871.0,0.24933]
["bitfinex","BTCUSD",1725659753288,0.05661032,53874.0,53871.0,0.23733]
["bitfinex","BTCUSD",1725659753491,0.05661032,53874.0,53871.0,0.25033]
["bitfinex","BTCUSD",1725659754210,0.05661032,53874.0,53871.0,0.25133]
["bitfinex","BTCUSD",1725659754412,0.05661032,53874.0,53871.0,0.26533]
["bitfinex","BTCUSD",1725659754614,0.0557732,53876.0,53871.0,0.26533]
["bitfinex","BTCUSD",1725659755482,0.0557732,53876.0,53871.0,0.25133]
["bitfinex","BTCUSD",1725659755816,0.0557732,53876.0,53871.0,0.26533]
["bitfinex","BTCUSD",1725659756841,0.0557732,53876.0,53871.0,0.26904219]
["bitfinex","BTCUSD",1725659757055,0.0557732,53876.0,53871.0,0.25504219]
["bitfinex","BTCUSD",1725659757260,0.0557732,53876.0,53871.0,0.26704219]
["bitfinex","BTCUSD",1725659757657,0.0557732,53876.0,53871.0,0.29764321]
["bitfinex","BTCUSD",1725659757889,0.0557732,53876.0,53871.0,0.26704219]
["bitfinex","BTCUSD",1725659759808,0.05577288,53876.0,53871.0,0.26704219]
["bitfinex","BTCUSD",1725659760888,0.05577177,53877.0,53871.0,0.26704219]
["bitfinex","BTCUSD",1725659762101,0.05577177,53877.0,53871.0,0.25304219]
["bitfinex","BTCUSD",1725659762283,0.05577177,53877.0,53871.0,0.30280731]
["bitfinex","BTCUSD",1725659762787,0.0661313,53877.0,53871.0,0.30280731]
["bitfinex","BTCUSD",1725659763224,0.0661313,53877.0,53871.0,0.25504219]
["bitfinex","BTCUSD",1725659763451,0.01035953,53877.0,53875.0,0.1242]
["bitfinex","BTCUSD",1725659763653,0.01035953,53877.0,53876.0,0.1189]
["bitfinex","BTCUSD",1725659763861,0.05577177,53880.0,53876.0,0.1189]
["bitfinex","BTCUSD",1725659764085,0.08365766,53883.0,53876.0,0.1189]
["bitfinex","BTCUSD",1725659764086,0.05577177,53881.0,53876.0,0.1189]
["bitfinex","BTCUSD",1725659764358,0.000815,53877.0,53876.0,0.1189]
["bitfinex","BTCUSD",1725659764996,0.000815,53877.0,53876.0,0.1329]
["bitfinex","BTCUSD",1725659765402,0.000815,53877.0,53876.0,0.1189]
["bitfinex","BTCUSD",1725659765636,0.000815,53877.0,53876.0,0.1449]
["bitfinex","BTCUSD",1725659769179,0.000815,53877.0,53876.0,0.2669]
["bitfinex","BTCUSD",1725659774277,0.186424,53877.0,53876.0,0.2669]
["bitfinex","BTCUSD",1725659774679,0.557639,53877.0,53876.0,0.2669]
["bitfinex","BTCUSD",1725659774886,0.928854,53877.0,53876.0,0.2669]
["bitfinex","BTCUSD",1725659775653,0.91615481,53877.0,53876.0,0.2669]
["bitfinex","BTCUSD",1725659780261,0.54493981,53877.0,53876.0,0.2669]
["bitfinex","BTCUSD",1725659782642,0.371215,53877.0,53876.0,0.2669]
["bitfinex","BTCUSD",1725659783388,0.556824,53877.0,53876.0,0.2669]
["bitfinex","BTCUSD",1725659788250,0.556824,53877.0,53876.0,0.26853]
["bitfinex","BTCUSD",1725659788484,0.655439,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659788678,0.76226947,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659788853,0.73913053,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659789055,0.651557,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659789639,0.76313516,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659790277,0.651557,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659794147,0.76312299,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659794774,0.76311885,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659796353,0.75811885,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659797816,0.36789425,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659798364,0.284224,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659801190,0.1822761,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659804065,0.3678851,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659804972,0.08364815,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659806321,0.1188,53877.0,53876.0,0.02763]
["bitfinex","BTCUSD",1725659807179,0.1188,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725659807617,0.1188,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725659807836,0.15504991,53877.0,53876.0,0.01863]
["bitfinex","BTCUSD",1725659808053,0.24994991,53877.0,53876.0,0.01863]
["bitfinex","BTCUSD",1725659808244,0.24994991,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725659808707,2.03540222,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725659808926,4.82440222,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725659809149,3.36215231,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725659809387,3.11615231,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725659809646,3.03639908,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725659809896,3.08192984,53877.0,53876.0,0.01863]
["bitfinex","BTCUSD",1725659810303,3.10192984,53877.0,53876.0,0.01863]
["bitfinex","BTCUSD",1725659810459,3.10192984,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725659810658,3.10192984,53877.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725659810659,0.2137,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725659810861,4.40051677,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725659811042,5.39451677,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725659811269,5.40451677,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725659812359,5.40251677,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725659812583,5.42251677,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725659813184,5.42251677,53872.0,53871.0,0.01163]
["bitfinex","BTCUSD",1725659813732,5.42251677,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659813733,5.42851677,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659814604,5.44159146,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659815383,5.6084773,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659817461,5.44159146,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659819259,4.73289146,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659819613,0.64789804,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659819820,0.54364861,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659820055,0.64789538,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659820265,0.50894646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659820481,0.64789538,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659820723,0.50894646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659822256,0.53394646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659823147,0.67289538,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659823359,0.67286507,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659823555,0.53394646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659823939,0.6450787,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659824289,0.90519646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659824466,1.27644646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659824603,2.13007327,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659824804,2.13007396,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659825061,2.01894646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659825490,2.57517953,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659825683,2.39019646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659826634,2.50132174,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659827046,2.39019646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659827362,2.39219646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659827569,2.57717953,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659828630,2.39219646,53872.0,53871.0,0.01263]
["bitfinex","BTCUSD",1725659828869,1.69969969,53872.0,53871.0,0.23673]
["bitfinex","BTCUSD",1725659829086,1.79394646,53872.0,53871.0,0.23673]
["bitfinex","BTCUSD",1725659829354,1.90507271,53872.0,53871.0,0.23673]
["bitfinex","BTCUSD",1725659829530,1.31844969,53872.0,53871.0,0.23673]
["bitfinex","BTCUSD",1725659829894,0.94719969,53872.0,53871.0,0.23673]
["bitfinex","BTCUSD",1725659830578,0.94719969,53872.0,53871.0,0.22673]
["bitfinex","BTCUSD",1725659831011,0.94719969,53872.0,53871.0,0.24073]
["bitfinex","BTCUSD",1725659831185,0.94119969,53872.0,53871.0,0.23973]
["bitfinex","BTCUSD",1725659831386,0.94319969,53872.0,53871.0,0.23973]
["bitfinex","BTCUSD",1725659831540,1.31444969,53872.0,53871.0,0.23973]
["bitfinex","BTCUSD",1725659831739,1.31444969,53872.0,53871.0,0.22573]
["bitfinex","BTCUSD",1725659831951,1.31244969,53872.0,53871.0,0.22573]
["bitfinex","BTCUSD",1725659832152,1.31344969,53872.0,53871.0,0.23173]
["bitfinex","BTCUSD",1725659832982,0.94219969,53872.0,53871.0,0.23173]
["bitfinex","BTCUSD",1725659833341,0.94219969,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659834156,0.94219969,53872.0,53871.0,0.23173]
["bitfinex","BTCUSD",1725659834384,0.94219969,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659835024,0.94301469,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659837815,1.31426469,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659842968,1.31426469,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659842969,0.94301469,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659845710,0.57176469,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659845956,0.94301469,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659849343,0.57176469,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659849951,1.31426469,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659863294,1.05712211,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659864075,1.24274711,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659864477,1.256083,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659867514,0.94327589,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659873414,0.99896342,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659874252,0.94327589,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659875362,1.31452589,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659877441,0.94327589,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659877615,1.08249472,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659878452,1.0828968,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659879562,1.02703676,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659879765,1.01370087,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659879948,1.0137046,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659880359,0.55869,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659880847,0.27120833,53872.0,53871.0,0.2957658]
["bitfinex","BTCUSD",1725659881008,0.55869,53872.0,53871.0,0.2957658]
["bitfinex","BTCUSD",1725659881226,0.61453356,53872.0,53871.0,0.2957658]
["bitfinex","BTCUSD",1725659881432,0.61453399,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659882171,0.61452344,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659884692,0.35397558,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659884921,0.29814214,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659885132,0.48376714,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659885768,0.53960058,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659886410,0.48376714,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659886652,0.53958383,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659886881,0.53958368,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659887356,0.48376714,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659887558,0.53958443,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659888024,0.48376714,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659891848,0.48458214,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659893238,0.54039889,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659894812,0.48458214,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659895726,0.56833231,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659896345,0.48458214,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659896588,0.56833231,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659897036,0.56830525,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659901923,0.56830561,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659907086,0.56830569,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659908778,0.48458214,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659909200,0.18644,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659911975,0.27016743,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659913414,0.18644,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659913893,0.18644,53872.0,53871.0,0.2957658]
["bitfinex","BTCUSD",1725659914087,0.18644,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659915421,0.29807657,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659915640,0.18644,53872.0,53871.0,0.26873]
["bitfinex","BTCUSD",1725659923931,0.18644,53872.0,53871.0,0.24573]
["bitfinex","BTCUSD",1725659924148,0.29808757,53872.0,53871.0,0.11723]
["bitfinex","BTCUSD",1725659924553,0.18644,53872.0,53871.0,0.11723]
["bitfinex","BTCUSD",1725659925870,0.32599947,53872.0,53871.0,0.11723]
["bitfinex","BTCUSD",1725659926625,0.18644,53872.0,53871.0,0.11723]
["bitfinex","BTCUSD",1725659927094,0.1247898,53874.0,53871.0,0.11723]
["bitfinex","BTCUSD",1725659927297,0.08374787,53872.0,53871.0,0.11723]
["bitfinex","BTCUSD",1725659927720,0.11166382,53874.0,53871.0,0.11723]
["bitfinex","BTCUSD",1725659927938,0.08374936,53872.0,53871.0,0.11723]
["bitfinex","BTCUSD",1725659928147,0.08374936,53872.0,53871.0,0.11123]
["bitfinex","BTCUSD",1725659928497,0.11166382,53874.0,53871.0,0.11123]
["bitfinex","BTCUSD",1725659928701,0.08375121,53872.0,53871.0,0.11123]
["bitfinex","BTCUSD",1725659928901,0.11166382,53874.0,53871.0,0.11123]
["bitfinex","BTCUSD",1725659929153,0.08375121,53872.0,53871.0,0.11123]
["bitfinex","BTCUSD",1725659929355,0.11266382,53874.0,53871.0,0.11823]
["bitfinex","BTCUSD",1725659929706,0.11266382,53874.0,53871.0,0.10423]
["bitfinex","BTCUSD",1725659930111,0.11266382,53874.0,53871.0,0.11823]
["bitfinex","BTCUSD",1725659930481,0.11166382,53874.0,53871.0,0.11123]
["bitfinex","BTCUSD",1725659930688,0.185625,53872.0,53871.0,0.11123]
["bitfinex","BTCUSD",1725659931233,0.186625,53872.0,53871.0,0.11823]
["bitfinex","BTCUSD",1725659932930,0.186625,53872.0,53871.0,0.10423]
["bitfinex","BTCUSD",1725659933391,0.186625,53872.0,53871.0,0.11823]
["bitfinex","BTCUSD",1725659937671,0.186625,53872.0,53871.0,0.02263]
["bitfinex","BTCUSD",1725659939077,0.32619266,53872.0,53871.0,0.02263]
["bitfinex","BTCUSD",1725659939256,0.18744,53872.0,53871.0,0.02263]
["bitfinex","BTCUSD",1725659939456,0.18744,53872.0,53871.0,0.12483]
["bitfinex","BTCUSD",1725659944809,0.32697665,53872.0,53871.0,0.24683]
["bitfinex","BTCUSD",1725659945433,0.32697288,53872.0,53871.0,0.24683]
["bitfinex","BTCUSD",1725659945845,0.32697288,53872.0,53871.0,0.2716758]
["bitfinex","BTCUSD",1725659946055,0.12218931,53872.0,53871.0,0.2716758]
["bitfinex","BTCUSD",1725659946247,0.05580581,53874.0,53872.0,0.2231]
["bitfinex","BTCUSD",1725659946400,0.05580581,53874.0,53871.0,0.17472257]
["bitfinex","BTCUSD",1725659946401,0.185616,53875.0,53874.0,0.2231]
["bitfinex","BTCUSD",1725659946601,0.05580581,53876.0,53875.0,0.2231]
["bitfinex","BTCUSD",1725659946602,0.185612,53876.0,53875.0,0.2231]
["bitfinex","BTCUSD",1725659946805,0.000815,53877.0,53875.0,0.26555348]
["bitfinex","BTCUSD",1725659947024,0.000815,53877.0,53876.0,0.2461]
["bitfinex","BTCUSD",1725659947331,0.08370872,53880.0,53879.0,1.151105]
["bitfinex","BTCUSD",1725659947332,0.04117888,53880.0,53879.0,1.151105]
["bitfinex","BTCUSD",1725659947537,0.08367917,53888.0,53883.0,0.371173]
["bitfinex","BTCUSD",1725659947748,1.00153831,53898.0,53890.0,0.122]
["bitfinex","BTCUSD",1725659947749,0.05577628,53893.0,53890.0,0.122]
["bitfinex","BTCUSD",1725659948005,0.185561,53891.0,53890.0,0.122]
["bitfinex","BTCUSD",1725659948213,0.08367917,53896.0,53895.0,0.371091]
["bitfinex","BTCUSD",1725659948214,0.04706952,53896.0,53895.0,0.371091]
["bitfinex","BTCUSD",1725659948416,1.00153831,53898.0,53897.0,0.185539]
["bitfinex","BTCUSD",1725659948631,1.00153831,53898.0,53897.0,0.2479458]
["bitfinex","BTCUSD",1725659948861,1.00153831,53898.0,53897.0,0.2699458]
["bitfinex","BTCUSD",1725659949508,1.00153831,53898.0,53897.0,0.2461]
["bitfinex","BTCUSD",1725659949669,1.00253831,53898.0,53897.0,0.2601]
["bitfinex","BTCUSD",1725659950240,1.18807331,53898.0,53897.0,0.2601]
["bitfinex","BTCUSD",1725659950441,1.18707331,53898.0,53897.0,0.2601]
["bitfinex","BTCUSD",1725659950652,1.18807331,53898.0,53897.0,0.2601]
["bitfinex","BTCUSD",1725659951083,1.18807331,53898.0,53897.0,0.2741]
["bitfinex","BTCUSD",1725659951289,1.18807331,53898.0,53897.0,0.2601]
["bitfinex","BTCUSD",1725659951498,1.18807331,53898.0,53897.0,0.2371]
["bitfinex","BTCUSD",1725659951699,1.20094149,53898.0,53897.0,0.15]
["bitfinex","BTCUSD",1725659952108,1.20094149,53898.0,53897.0,0.136]
["bitfinex","BTCUSD",1725659952109,1.19994149,53898.0,53897.0,0.136]
["bitfinex","BTCUSD",1725659952539,1.09224149,53898.0,53897.0,0.15]
["bitfinex","BTCUSD",1725659952741,1.07937331,53898.0,53897.0,0.15]
["bitfinex","BTCUSD",1725659952963,1.07937331,53898.0,53897.0,0.2461]
["bitfinex","BTCUSD",1725659952964,0.89383831,53898.0,53897.0,0.2461]
["bitfinex","BTCUSD",1725659953166,0.89383831,53898.0,53897.0,0.2601]
["bitfinex","BTCUSD",1725659953384,0.89383831,53898.0,53897.0,0.451639]
["bitfinex","BTCUSD",1725659953560,0.89383831,53898.0,53897.0,0.437639]
["bitfinex","BTCUSD",1725659953762,0.89383831,53898.0,53897.0,0.92035628]
["bitfinex","BTCUSD",1725659953979,0.89383831,53898.0,53897.0,0.91735628]
["bitfinex","BTCUSD",1725659954187,0.89383831,53898.0,53897.0,0.54627828]
["bitfinex","BTCUSD",1725659954317,0.89383831,53898.0,53897.0,0.93135628]
["bitfinex","BTCUSD",1725659954536,0.89383831,53898.0,53897.0,0.91735628]
["bitfinex","BTCUSD",1725659955645,0.87288897,53898.0,53897.0,1.28843428]
["bitfinex","BTCUSD",1725659955863,0.69482188,53898.0,53897.0,1.27743428]
["bitfinex","BTCUSD",1725659956062,0.69482188,53898.0,53897.0,1.29143428]
["bitfinex","BTCUSD",1725659956293,0.69482188,53898.0,53897.0,1.27743428]
["bitfinex","BTCUSD",1725659956471,0.69482188,53898.0,53897.0,1.29143428]
["bitfinex","BTCUSD",1725659956670,0.69582188,53898.0,53897.0,1.29143428]
["bitfinex","BTCUSD",1725659957029,0.56943234,53898.0,53897.0,1.239135]
["bitfinex","BTCUSD",1725659957214,0.56943234,53898.0,53897.0,1.225135]
["bitfinex","BTCUSD",1725659957215,0.56843234,53898.0,53897.0,1.225135]
["bitfinex","BTCUSD",1725659957424,0.56843234,53898.0,53897.0,1.211135]
["bitfinex","BTCUSD",1725659957632,0.56943234,53898.0,53897.0,1.239135]
["bitfinex","BTCUSD",1725659958255,0.56943234,53898.0,53897.0,1.620213]
["bitfinex","BTCUSD",1725659958478,0.41896587,53898.0,53897.0,1.622213]
["bitfinex","BTCUSD",1725659958905,0.41796587,53898.0,53897.0,1.594213]
["bitfinex","BTCUSD",1725659959354,0.31726587,53898.0,53897.0,1.622213]
["bitfinex","BTCUSD",1725659959572,0.31726587,53898.0,53897.0,1.608213]
["bitfinex","BTCUSD",1725659959775,0.31626587,53898.0,53897.0,1.608213]
["bitfinex","BTCUSD",1725659959928,0.31626587,53898.0,53897.0,1.620213]
["bitfinex","BTCUSD",1725659960129,0.31726587,53898.0,53897.0,1.622213]
["bitfinex","BTCUSD",1725659960707,0.2139837,53898.0,53897.0,1.642213]
["bitfinex","BTCUSD",1725659960924,0.000995,53900.0,53899.0,1.565964]
["bitfinex","BTCUSD",1725659961175,0.000995,53900.0,53899.0,1.586964]
["bitfinex","BTCUSD",1725659962844,0.001995,53900.0,53899.0,1.614964]
["bitfinex","BTCUSD",1725659963296,0.001995,53900.0,53899.0,1.616964]
["bitfinex","BTCUSD",1725659963493,0.000995,53900.0,53899.0,1.622964]
["bitfinex","BTCUSD",1725659963698,0.000995,53900.0,53899.0,1.606964]
["bitfinex","BTCUSD",1725659964081,0.000995,53900.0,53899.0,1.634964]
["bitfinex","BTCUSD",1725659964082,0.001995,53900.0,53899.0,1.634964]
["bitfinex","BTCUSD",1725659964532,0.000995,53900.0,53899.0,1.620964]
["bitfinex","BTCUSD",1725659965162,0.000995,53900.0,53899.0,1.2499]
["bitfinex","BTCUSD",1725659965412,0.000995,53900.0,53899.0,1.2359]
["bitfinex","BTCUSD",1725659965895,0.001995,53900.0,53899.0,1.2499]
["bitfinex","BTCUSD",1725659966133,0.001995,53900.0,53899.0,1.2639]
["bitfinex","BTCUSD",1725659966376,0.000995,53900.0,53899.0,1.2379]
["bitfinex","BTCUSD",1725659966602,0.001995,53900.0,53899.0,1.2659]
["bitfinex","BTCUSD",1725659967942,0.001995,53900.0,53899.0,1.37014677]
["bitfinex","BTCUSD",1725659968474,0.001995,53900.0,53899.0,1.74121077]
["bitfinex","BTCUSD",1725659968698,0.001995,53900.0,53899.0,1.37014677]
["bitfinex","BTCUSD",1725659969495,0.001995,53900.0,53899.0,1.74121077]
["bitfinex","BTCUSD",1725659971295,0.03106689,53900.0,53899.0,1.74121077]
["bitfinex","BTCUSD",1725659971496,0.00097084,53900.0,53899.0,1.74121077]
["bitfinex","BTCUSD",1725659971758,0.00022397,53902.0,53901.0,1.214865]
["bitfinex","BTCUSD",1725659971991,0.00022397,53902.0,53901.0,1.235865]
["bitfinex","BTCUSD",1725659972989,0.00122397,53902.0,53901.0,1.249865]
["bitfinex","BTCUSD",1725659973217,0.00122397,53902.0,53901.0,1.263865]
["bitfinex","BTCUSD",1725659973687,0.00122397,53902.0,53901.0,0.862815]
["bitfinex","BTCUSD",1725659973892,0.18674497,53902.0,53901.0,0.028]
["bitfinex","BTCUSD",1725659974115,1.02463097,53902.0,53901.0,0.028]
["bitfinex","BTCUSD",1725659974320,1.40896515,53902.0,53901.0,0.028]
["bitfinex","BTCUSD",1725659974767,1.40896515,53902.0,53901.0,0.014]
["bitfinex","BTCUSD",1725659974978,1.40896515,53902.0,53901.0,0.028]
["bitfinex","BTCUSD",1725659975152,1.40796515,53902.0,53901.0,0.014]
["bitfinex","BTCUSD",1725659975379,0.556585,53900.0,53899.0,0.001628]
["bitfinex","BTCUSD",1725659975508,1.298699,53900.0,53899.0,0.001628]
["bitfinex","BTCUSD",1725659976890,1.298699,53900.0,53899.0,0.015628]
["bitfinex","BTCUSD",1725659977089,1.298699,53900.0,53899.0,0.038628]
["bitfinex","BTCUSD",1725659977646,1.298699,53900.0,53899.0,0.049628]
["bitfinex","BTCUSD",1725659977647,1.299699,53900.0,53899.0,0.049628]
["bitfinex","BTCUSD",1725659978191,1.299699,53900.0,53899.0,0.035628]
["bitfinex","BTCUSD",1725659978489,1.299699,53900.0,53899.0,0.049628]
["bitfinex","BTCUSD",1725659978705,1.299699,53900.0,53899.0,0.035628]
["bitfinex","BTCUSD",1725659978922,1.298699,53900.0,53899.0,0.024628]
["bitfinex","BTCUSD",1725659979075,1.299699,53900.0,53899.0,0.049628]
["bitfinex","BTCUSD",1725659980952,1.3287784,53900.0,53899.0,0.049628]
["bitfinex","BTCUSD",1725659981811,1.299699,53900.0,53899.0,0.049628]
["bitfinex","BTCUSD",1725659981967,1.74780503,53900.0,53899.0,0.026628]
["bitfinex","BTCUSD",1725659983173,2.225513,53900.0,53899.0,0.026628]
["bitfinex","BTCUSD",1725659984228,1.96891136,53900.0,53899.0,0.026628]
["bitfinex","BTCUSD",1725659984988,1.99799337,53900.0,53899.0,0.026628]
["bitfinex","BTCUSD",1725659987506,1.99880737,53900.0,53899.0,0.026628]
["bitfinex","BTCUSD",1725659988082,1.99780737,53900.0,53899.0,0.015628]
["bitfinex","BTCUSD",1725659988292,1.99780737,53900.0,53899.0,0.001628]
["bitfinex","BTCUSD",1725659988495,1.44305037,53900.0,53899.0,0.001628]
["bitfinex","BTCUSD",1725659988702,1.44305037,53900.0,53899.0,0.013628]
["bitfinex","BTCUSD",1725659988919,1.07599337,53900.0,53899.0,0.036628]
["bitfinex","BTCUSD",1725659989225,1.07599337,53900.0,53899.0,0.252428]
["bitfinex","BTCUSD",1725659989226,0.03389601,53900.0,53899.0,0.252428]
["bitfinex","BTCUSD",1725659989425,0.03389601,53900.0,53899.0,0.32267993]
["bitfinex","BTCUSD",1725659989628,0.02989601,53900.0,53899.0,0.35991993]
["bitfinex","BTCUSD",1725659989830,0.03089601,53900.0,53899.0,0.37991993]
["bitfinex","BTCUSD",1725659990081,0.03089601,53900.0,53899.0,0.36791993]
["bitfinex","BTCUSD",1725659991040,0.001814,53900.0,53899.0,0.36791993]
["bitfinex","BTCUSD",1725659991298,0.000814,53900.0,53899.0,0.91651593]
["bitfinex","BTCUSD",1725659991532,0.001814,53900.0,53899.0,0.94451593]
["bitfinex","BTCUSD",1725659991783,0.001814,53900.0,53899.0,0.93051593]
["bitfinex","BTCUSD",1725659992018,0.001814,53900.0,53899.0,0.57345193]
["bitfinex","BTCUSD",1725659992257,0.001814,53900.0,53899.0,0.55945193]
["bitfinex","BTCUSD",1725659992522,0.000814,53900.0,53899.0,0.55945193]
["bitfinex","BTCUSD",1725659992774,0.05542721,53924.0,53911.0,0.185489]
["bitfinex","BTCUSD",1725659993030,0.00081,53926.0,53915.0,0.28939376]
["bitfinex","BTCUSD",1725659993031,0.001,53923.0,53915.0,0.28939376]
["bitfinex","BTCUSD",1725659993307,0.001,53923.0,53915.0,0.47504272]
["bitfinex","BTCUSD",1725659993308,0.01436032,53923.0,53915.0,0.47504272]
["bitfinex","BTCUSD",1725659993807,0.001,53923.0,53915.0,0.47504272]
["bitfinex","BTCUSD",1725659994301,0.04000736,53916.0,53915.0,0.47504272]
["bitfinex","BTCUSD",1725659995423,0.04000736,53916.0,53915.0,0.48904272]
["bitfinex","BTCUSD",1725659995651,0.04000736,53916.0,53915.0,0.55649559]
["bitfinex","BTCUSD",1725659996850,0.04000736,53916.0,53915.0,0.48904272]
["bitfinex","BTCUSD",1725659997480,0.04000736,53916.0,53915.0,0.47504272]
["bitfinex","BTCUSD",1725659997900,0.04000736,53916.0,53915.0,0.48904272]
["bitfinex","BTCUSD",1725659998111,0.04000736,53916.0,53915.0,0.47504272]
["bitfinex","BTCUSD",1725659998324,0.04000736,53916.0,53915.0,0.48904272]
["bitfinex","BTCUSD",1725659998532,0.04000736,53916.0,53915.0,0.50304272]
["bitfinex","BTCUSD",1725659998759,0.04000736,53916.0,53915.0,0.48904272]
["bitfinex","BTCUSD",1725659999375,0.04000736,53916.0,53915.0,0.50304272]
["bitfinex","BTCUSD",1725659999781,0.04000736,53916.0,53915.0,0.47504272]
["bitfinex","BTCUSD",1725659999965,0.04082136,53916.0,53915.0,0.47504272]
["bitfinex","BTCUSD",1725660000132,0.04082136,53916.0,53915.0,0.48904272]
["bitfinex","BTCUSD",1725660000339,0.04082136,53916.0,53915.0,0.59219329]
["bitfinex","BTCUSD",1725660000915,0.0117509,53916.0,53915.0,0.037]
["bitfinex","BTCUSD",1725660001117,0.0127509,53916.0,53915.0,0.028]
["bitfinex","BTCUSD",1725660001439,0.0127509,53916.0,53911.0,0.1262]
["bitfinex","BTCUSD",1725660001780,0.0127509,53916.0,53915.0,0.014]
["bitfinex","BTCUSD",1725660002328,0.0127509,53916.0,53915.0,0.051]
["bitfinex","BTCUSD",1725660002556,0.0127509,53916.0,53915.0,0.023]
["bitfinex","BTCUSD",1725660002760,0.0127509,53916.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660002761,0.001,53915.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660002961,0.001,53915.0,53912.0,0.051474]
["bitfinex","BTCUSD",1725660003405,0.001,53915.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660003537,0.001,53914.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660004000,0.0117509,53916.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660004001,0.001,53913.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660004228,0.001,53909.0,53903.0,0.1262]
["bitfinex","BTCUSD",1725660004431,0.1036,53913.0,53903.0,0.1262]
["bitfinex","BTCUSD",1725660004432,0.001,53908.0,53903.0,0.1262]
["bitfinex","BTCUSD",1725660004635,0.1036,53913.0,53903.0,0.1262]
["bitfinex","BTCUSD",1725660004636,0.001,53907.0,53903.0,0.1262]
["bitfinex","BTCUSD",1725660005115,0.185525,53901.0,53900.0,0.0983]
["bitfinex","BTCUSD",1725660005258,0.556575,53901.0,53900.0,0.0983]
["bitfinex","BTCUSD",1725660005457,0.185525,53901.0,53900.0,0.1063]
["bitfinex","BTCUSD",1725660005656,0.556575,53901.0,53900.0,0.1063]
["bitfinex","BTCUSD",1725660005887,0.927625,53901.0,53900.0,0.1063]
["bitfinex","BTCUSD",1725660006089,0.927625,53901.0,53900.0,0.008]
["bitfinex","BTCUSD",1725660006781,0.927625,53901.0,53900.0,0.022]
["bitfinex","BTCUSD",1725660006985,0.928625,53901.0,53900.0,0.022]
["bitfinex","BTCUSD",1725660007960,0.928625,53901.0,53900.0,0.036]
["bitfinex","BTCUSD",1725660008213,0.001,53901.0,53900.0,0.2385]
["bitfinex","BTCUSD",1725660008389,0.185509,53906.0,53901.0,0.222764]
["bitfinex","BTCUSD",1725660008587,0.185509,53906.0,53903.0,0.03724]
["bitfinex","BTCUSD",1725660008813,0.001,53907.0,53903.0,0.03724]
["bitfinex","BTCUSD",1725660009021,0.18551,53906.0,53905.0,0.15754]
["bitfinex","BTCUSD",1725660009222,0.556526,53906.0,53905.0,0.15754]
["bitfinex","BTCUSD",1725660009416,0.556526,53906.0,53905.0,0.18054]
["bitfinex","BTCUSD",1725660009619,0.02907603,53907.0,53905.0,0.198594]
["bitfinex","BTCUSD",1725660009875,0.02907603,53907.0,53906.0,0.023]
["bitfinex","BTCUSD",1725660010177,0.21458103,53907.0,53906.0,0.023]
["bitfinex","BTCUSD",1725660010879,0.185505,53907.0,53906.0,0.023]
["bitfinex","BTCUSD",1725660011018,0.370976,53912.0,53908.0,0.03724]
["bitfinex","BTCUSD",1725660011219,0.185491,53911.0,53909.0,0.06024]
["bitfinex","BTCUSD",1725660011472,0.185491,53911.0,53910.0,0.023]
["bitfinex","BTCUSD",1725660011697,0.185491,53911.0,53910.0,0.2395]
["bitfinex","BTCUSD",1725660013303,0.185491,53911.0,53910.0,0.2535]
["bitfinex","BTCUSD",1725660013496,0.371969,53913.0,53910.0,0.2535]
["bitfinex","BTCUSD",1725660013497,0.370961,53914.0,53910.0,0.2535]
["bitfinex","BTCUSD",1725660013706,0.185489,53912.0,53911.0,0.0476241]
["bitfinex","BTCUSD",1725660013913,0.185489,53912.0,53911.0,0.023]
["bitfinex","BTCUSD",1725660014172,0.3826979,53916.0,53911.0,0.023]
["bitfinex","BTCUSD",1725660014307,0.3826979,53916.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660014308,0.185481,53914.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660014708,0.185481,53914.0,53911.0,0.023]
["bitfinex","BTCUSD",1725660015131,0.185481,53914.0,53911.0,0.037]
["bitfinex","BTCUSD",1725660015560,0.185484,53913.0,53912.0,0.014]
["bitfinex","BTCUSD",1725660015956,0.185484,53913.0,53912.0,0.037]
["bitfinex","BTCUSD",1725660016194,0.185484,53913.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660017153,0.185481,53914.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660017379,0.02907244,53913.0,53912.0,0.037]
["bitfinex","BTCUSD",1725660018060,0.185481,53914.0,53912.0,0.051]
["bitfinex","BTCUSD",1725660018297,0.185481,53914.0,53913.0,0.023]
["bitfinex","BTCUSD",1725660019210,0.185481,53914.0,53912.0,0.028]
["bitfinex","BTCUSD",1725660019441,0.185481,53914.0,53913.0,0.023]
["bitfinex","BTCUSD",1725660019856,0.185481,53914.0,53913.0,0.021302]
["bitfinex","BTCUSD",1725660020486,0.3826979,53916.0,53913.0,0.021302]
["bitfinex","BTCUSD",1725660020487,0.1972259,53916.0,53913.0,0.08968498]
["bitfinex","BTCUSD",1725660020716,0.1972259,53916.0,53913.0,0.28916798]
["bitfinex","BTCUSD",1725660020717,0.0117509,53916.0,53913.0,0.28916798]
["bitfinex","BTCUSD",1725660021109,0.0117509,53916.0,53913.0,0.30316798]
["bitfinex","BTCUSD",1725660021571,0.0117509,53916.0,53914.0,0.18548]
["bitfinex","BTCUSD",1725660021767,0.0117509,53916.0,53913.0,0.08968498]
["bitfinex","BTCUSD",1725660021768,0.0117509,53916.0,53913.0,0.47264998]
["bitfinex","BTCUSD",1725660021996,0.0117509,53916.0,53915.0,0.222717]
["bitfinex","BTCUSD",1725660022206,0.0117509,53916.0,53915.0,0.245717]
["bitfinex","BTCUSD",1725660023317,0.0117509,53916.0,53915.0,0.738871]
["bitfinex","BTCUSD",1725660023647,0.0112509,53916.0,53915.0,0.701631]
["bitfinex","BTCUSD",1725660024294,0.0112509,53916.0,53915.0,0.738871]
["bitfinex","BTCUSD",1725660024507,0.0112509,53916.0,53915.0,0.80725398]
["bitfinex","BTCUSD",1725660024944,0.0112509,53916.0,53915.0,0.83525398]
["bitfinex","BTCUSD",1725660025389,0.0112509,53916.0,53915.0,0.27882298]
["bitfinex","BTCUSD",1725660025613,0.1967239,53916.0,53915.0,0.21044]
["bitfinex","BTCUSD",1725660025833,0.1967239,53916.0,53915.0,0.051]
["bitfinex","BTCUSD",1725660025834,0.5676709,53916.0,53915.0,0.051]
["bitfinex","BTCUSD",1725660026043,0.5676709,53916.0,53915.0,0.028]
["bitfinex","BTCUSD",1725660026251,0.9396179,53916.0,53915.0,0.028]
["bitfinex","BTCUSD",1725660026462,1.215641,53916.0,53915.0,0.028]
["bitfinex","BTCUSD",1725660026688,1.401114,53916.0,53915.0,0.028]
["bitfinex","BTCUSD",1725660027097,1.401114,53916.0,53915.0,0.014]
["bitfinex","BTCUSD",1725660027098,1.43018632,53916.0,53915.0,0.014]
["bitfinex","BTCUSD",1725660027306,1.43018632,53916.0,53906.0,0.1222]
["bitfinex","BTCUSD",1725660027307,0.50281932,53916.0,53906.0,0.1222]
["bitfinex","BTCUSD",1725660027525,0.50281932,53916.0,53901.0,0.123828]
["bitfinex","BTCUSD",1725660027526,0.001,53910.0,53901.0,0.123828]
["bitfinex","BTCUSD",1725660027726,0.13087232,53916.0,53901.0,0.123828]
["bitfinex","BTCUSD",1725660027727,0.001,53907.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660028372,0.1018,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660028611,0.1028,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660029080,0.1028,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660030618,0.1028,53902.0,53901.0,0.012628]
["bitfinex","BTCUSD",1725660030800,0.1028,53902.0,53901.0,0.035628]
["bitfinex","BTCUSD",1725660031038,0.1028,53902.0,53901.0,0.024628]
["bitfinex","BTCUSD",1725660031246,0.1028,53902.0,53901.0,0.038628]
["bitfinex","BTCUSD",1725660031466,0.1038,53902.0,53901.0,0.034628]
["bitfinex","BTCUSD",1725660031721,0.001,53902.0,53901.0,0.156828]
["bitfinex","BTCUSD",1725660031942,0.001,53902.0,53901.0,0.273228]
["bitfinex","BTCUSD",1725660031943,0.002,53902.0,53901.0,0.273228]
["bitfinex","BTCUSD",1725660032575,0.002,53902.0,53901.0,0.64404676]
["bitfinex","BTCUSD",1725660032576,0.001,53902.0,53901.0,0.64404676]
["bitfinex","BTCUSD",1725660032778,0.001,53902.0,53901.0,0.71450995]
["bitfinex","BTCUSD",1725660033041,0.001,53902.0,53901.0,1.01509676]
["bitfinex","BTCUSD",1725660033262,0.001,53902.0,53901.0,1.38614676]
["bitfinex","BTCUSD",1725660033470,0.001,53910.0,53905.0,0.185509]
["bitfinex","BTCUSD",1725660033696,0.001,53910.0,53904.0,0.371029]
["bitfinex","BTCUSD",1725660033697,0.001,53910.0,53906.0,0.21221774]
["bitfinex","BTCUSD",1725660033898,0.0106412,53918.0,53906.0,0.21221774]
["bitfinex","BTCUSD",1725660033899,0.001,53914.0,53907.0,0.1222]
["bitfinex","BTCUSD",1725660034076,0.001,53913.0,53908.0,0.022]
["bitfinex","BTCUSD",1725660034232,0.001,53910.0,53908.0,0.022]
["bitfinex","BTCUSD",1725660034482,0.001,53910.0,53909.0,0.0329705]
["bitfinex","BTCUSD",1725660035277,0.0300743,53910.0,53909.0,0.0329705]
["bitfinex","BTCUSD",1725660036609,0.0300743,53910.0,53909.0,0.0559705]
["bitfinex","BTCUSD",1725660036610,0.0290743,53910.0,53909.0,0.0559705]
["bitfinex","BTCUSD",1725660037100,0.0300743,53910.0,53909.0,0.037]
["bitfinex","BTCUSD",1725660037782,0.0300743,53910.0,53909.0,0.043]
["bitfinex","BTCUSD",1725660041175,0.001,53910.0,53909.0,0.043]
["bitfinex","BTCUSD",1725660043763,0.001,53910.0,53909.0,0.037]
["bitfinex","BTCUSD",1725660044195,0.01335298,53912.0,53909.0,0.036]
["bitfinex","BTCUSD",1725660044414,0.000814,53916.0,53910.0,0.023]
["bitfinex","BTCUSD",1725660044681,0.000814,53916.0,53910.0,0.022]
["bitfinex","BTCUSD",1725660044922,0.05638324,53916.0,53910.0,0.022]
["bitfinex","BTCUSD",1725660045169,0.05638324,53916.0,53910.0,0.021]
["bitfinex","BTCUSD",1725660045617,0.05638324,53916.0,53910.0,0.031]
["bitfinex","BTCUSD",1725660046083,0.06945036,53916.0,53910.0,0.031]
["bitfinex","BTCUSD",1725660046780,0.06945036,53916.0,53910.0,0.051444]
["bitfinex","BTCUSD",1725660047402,0.06945036,53916.0,53910.0,0.065444]
["bitfinex","BTCUSD",1725660047645,0.06945036,53916.0,53910.0,0.045]
["bitfinex","BTCUSD",1725660048117,0.06945036,53916.0,53911.0,0.0948]
["bitfinex","BTCUSD",1725660048349,0.06945036,53916.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660050070,0.06945036,53916.0,53910.0,0.024]
["bitfinex","BTCUSD",1725660050071,0.05565478,53915.0,53910.0,0.024]
["bitfinex","BTCUSD",1725660050073,0.11130956,53914.0,53910.0,0.01]
["bitfinex","BTCUSD",1725660050318,0.27353695,53915.0,53902.0,0.1268]
["bitfinex","BTCUSD",1725660050319,0.08349905,53911.0,53902.0,0.1268]
["bitfinex","BTCUSD",1725660050555,0.05566654,53909.0,53902.0,0.1268]
["bitfinex","BTCUSD",1725660051077,0.05566654,53909.0,53901.0,0.096428]
["bitfinex","BTCUSD",1725660051078,0.1344,53908.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660051356,0.05566633,53905.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660051588,0.0834995,53906.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660051589,0.05566633,53903.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660051817,0.05566633,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660052063,0.02504985,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660052296,0.05565567,53902.0,53901.0,0.003628]
["bitfinex","BTCUSD",1725660052779,0.11133267,53902.0,53901.0,0.003628]
["bitfinex","BTCUSD",1725660053269,0.11133267,53903.0,53901.0,0.003628]
["bitfinex","BTCUSD",1725660053496,0.11133267,53903.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660053497,0.11133267,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660053732,0.11133267,53902.0,53901.0,0.005628]
["bitfinex","BTCUSD",1725660053997,0.24573267,53902.0,53901.0,0.005628]
["bitfinex","BTCUSD",1725660054233,0.28776712,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660054463,0.17643445,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660054710,0.17643445,53902.0,53901.0,0.017628]
["bitfinex","BTCUSD",1725660054711,0.31560029,53902.0,53901.0,0.017628]
["bitfinex","BTCUSD",1725660055054,0.31760029,53902.0,53901.0,0.017628]
["bitfinex","BTCUSD",1725660055088,0.31560029,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660055286,0.31660029,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660055500,0.1354,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660055897,0.27456584,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660056131,0.27656584,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660056387,0.24859558,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660056620,0.24859558,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660056855,0.24759558,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660057093,0.25059558,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660057300,0.31043359,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660057551,0.30743359,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660058016,0.31843359,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660058263,5.39640385,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660058507,5.25623801,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660058730,5.25723801,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660058959,5.26723801,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660059440,5.27723801,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660059669,4.42123801,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660059884,4.42123801,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660059885,4.47510533,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660060137,3.58310533,53902.0,53901.0,0.001628]
["bitfinex","BTCUSD",1725660060371,2.90123801,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660060623,2.40123801,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660060874,2.54009818,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660061120,2.40223801,53902.0,53901.0,0.015628]
["bitfinex","BTCUSD",1725660062086,2.40223801,53902.0,53901.0,1e-06]
["bitfinex","BTCUSD",1725660062296,2.40223801,53902.0,53899.0,0.001628]
["bitfinex","BTCUSD",1725660062297,0.032,53901.0,53899.0,0.001628]
["bitfinex","BTCUSD",1725660062505,5.54350336,53901.0,53900.0,0.00243219]
["bitfinex","BTCUSD",1725660062791,5.54350336,53901.0,53899.0,0.001628]
["bitfinex","BTCUSD",1725660062792,0.032,53900.0,53899.0,1.9e-07]
["bitfinex","BTCUSD",1725660063002,5.2197,53900.0,53899.0,1.9e-07]
["bitfinex","BTCUSD",1725660063213,0.35468307,53900.0,53899.0,1.9e-07]
["bitfinex","BTCUSD",1725660063428,0.1697,53900.0,53899.0,1.9e-07]
["bitfinex","BTCUSD",1725660063861,0.1697,53900.0,53869.0,0.03724]
["bitfinex","BTCUSD",1725660063862,0.02,53888.0,53884.0,1.02400836]
["bitfinex","BTCUSD",1725660064087,0.19529376,53885.0,53884.0,0.55430836]
["bitfinex","BTCUSD",1725660064329,0.185625,53872.0,53871.0,0.47133]
["bitfinex","BTCUSD",1725660064553,0.185625,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725660065441,0.2041875,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725660066093,0.335325,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725660066305,2.965325,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725660066552,0.185625,53872.0,53871.0,0.00963]
["bitfinex","BTCUSD",1725660066764,0.185625,53872.0,53871.0,0.14243]
["bitfinex","BTCUSD",1725660066765,0.1998888,53872.0,53871.0,0.14243]
["bitfinex","BTCUSD",1725660066973,0.001,53885.0,53871.0,0.415358]
["bitfinex","BTCUSD",1725660067199,0.40388384,53902.0,53871.0,0.415358]
["bitfinex","BTCUSD",1725660067200,0.33404583,53906.0,53886.0,0.1218]
["bitfinex","BTCUSD",1725660067438,0.33404583,53906.0,53888.0,0.1208]
["bitfinex","BTCUSD",1725660067439,0.19529376,53906.0,53888.0,0.1208]
["bitfinex","BTCUSD",1725660067681,0.19529376,53906.0,53871.0,0.01163]
["bitfinex","BTCUSD",1725660067682,0.19529376,53893.0,53871.0,0.01163]
["bitfinex","BTCUSD",1725660067910,0.185601,53879.0,53878.0,0.55430836]
["bitfinex","BTCUSD",1725660068134,0.19529376,53893.0,53873.0,0.023]
["bitfinex","BTCUSD",1725660068135,0.185615,53875.0,53873.0,0.023]
["bitfinex","BTCUSD",1725660068340,0.185618,53874.0,53873.0,0.023]
["bitfinex","BTCUSD",1725660068559,0.185625,53872.0,53871.0,0.02463]
["bitfinex","BTCUSD",1725660069209,0.185625,53872.0,53871.0,0.04163]
["bitfinex","BTCUSD",1725660069413,0.185625,53872.0,53871.0,0.02763]
["bitfinex","BTCUSD",1725660069820,0.185625,53872.0,53871.0,0.02463]
["bitfinex","BTCUSD",1725660070252,0.186625,53872.0,53871.0,0.03063]
["bitfinex","BTCUSD",1725660070484,0.186625,53872.0,53871.0,0.24773]
["bitfinex","BTCUSD",1725660070731,0.185625,53872.0,53871.0,0.2666658]
["bitfinex","BTCUSD",1725660070967,0.186625,53872.0,53871.0,0.2866658]
["bitfinex","BTCUSD",1725660071437,0.001,53872.0,53871.0,0.2866658]
["bitfinex","BTCUSD",1725660071661,0.0561947,53900.0,53873.0,0.15904]
["bitfinex","BTCUSD",1725660071662,0.002815,53900.0,53873.0,0.15904]
["bitfinex","BTCUSD",1725660071888,0.002815,53900.0,53879.0,0.0953]
["bitfinex","BTCUSD",1725660071889,0.01315923,53885.0,53879.0,0.0953]
["bitfinex","BTCUSD",1725660072123,0.002815,53900.0,53881.0,0.19529376]
["bitfinex","BTCUSD",1725660072124,0.000815,53900.0,53881.0,0.19529376]
["bitfinex","BTCUSD",1725660072344,0.000815,53900.0,53885.0,0.19529376]
["bitfinex","BTCUSD",1725660072546,0.000815,53900.0,53886.0,0.11482938]
["bitfinex","BTCUSD",1725660072755,0.000815,53900.0,53887.0,0.1448]
["bitfinex","BTCUSD",1725660073168,0.01409055,53900.0,53887.0,0.1438]
["bitfinex","BTCUSD",1725660073380,0.000815,53900.0,53888.0,0.0953]
["bitfinex","BTCUSD",1725660073587,0.000815,53900.0,53890.0,0.0953]
["bitfinex","BTCUSD",1725660073800,0.000815,53900.0,53889.0,0.02671122]
["bitfinex","BTCUSD",1725660073801,0.000815,53900.0,53892.0,0.0953]
["bitfinex","BTCUSD",1725660074447,0.000815,53900.0,53893.0,0.023]
["bitfinex","BTCUSD",1725660075422,0.000815,53900.0,53892.0,0.0953]
["bitfinex","BTCUSD",1725660075909,0.000815,53900.0,53893.0,0.014]
["bitfinex","BTCUSD",1725660076383,0.000815,53900.0,53892.0,0.0953]
["bitfinex","BTCUSD",1725660076384,0.000815,53900.0,53892.0,0.2171]
["bitfinex","BTCUSD",1725660076609,0.19610876,53900.0,53893.0,0.013]
["bitfinex","BTCUSD",1725660076833,0.19610876,53900.0,53892.0,0.2171]
["bitfinex","BTCUSD",1725660077314,0.21620613,53900.0,53893.0,0.013]
["bitfinex","BTCUSD",1725660077552,0.00015664,53899.0,53893.0,0.013]
["bitfinex","BTCUSD",1725660079149,0.00015664,53899.0,53889.0,0.1218]
["bitfinex","BTCUSD",1725660079374,0.00015664,53899.0,53893.0,0.013]
["bitfinex","BTCUSD",1725660079623,0.02612628,53898.0,53893.0,0.013]
["bitfinex","BTCUSD",1725660079866,0.02612628,53898.0,53893.0,0.001]
["bitfinex","BTCUSD",1725660080071,0.02612628,53898.0,53893.0,0.015]
["bitfinex","BTCUSD",1725660080314,0.02612628,53898.0,53889.0,0.1218]
["bitfinex","BTCUSD",1725660080538,0.02612628,53898.0,53893.0,0.011]
["bitfinex","BTCUSD",1725660080728,0.02444891,53897.0,53893.0,0.011]
["bitfinex","BTCUSD",1725660080982,0.02444891,53897.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660082269,0.02444891,53897.0,53893.0,0.01463]
["bitfinex","BTCUSD",1725660082506,0.02444891,53897.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725660082728,0.02444891,53897.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660082942,0.02408117,53896.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725660084229,0.02408117,53896.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660085393,0.02408117,53896.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725660086124,0.01333245,53897.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725660086582,0.00015664,53899.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725660087276,0.00015664,53899.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660088021,0.10261421,53904.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660088244,0.19529376,53900.0,53893.0,0.00263]
["bitfinex","BTCUSD",1725660088475,0.19529376,53900.0,53893.0,0.01663]
["bitfinex","BTCUSD",1725660088693,0.19529376,53900.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725660089163,0.19529376,53900.0,53893.0,0.02963]
["bitfinex","BTCUSD",1725660089421,0.19529376,53900.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660089659,0.01952938,53899.0,53893.0,0.01363]
["bitfinex","BTCUSD",1725660090613,0.19529376,53896.0,53893.0,0.01363]
["bitfinex","BTCUSD",1725660091313,0.00169251,53895.0,53893.0,0.01363]
["bitfinex","BTCUSD",1725660091553,0.00169251,53895.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660091786,0.00169251,53895.0,53893.0,0.01463]
["bitfinex","BTCUSD",1725660092262,0.05715048,53895.0,53893.0,0.01463]
["bitfinex","BTCUSD",1725660092494,0.14405048,53895.0,53893.0,0.03163]
["bitfinex","BTCUSD",1725660092735,0.17960309,53895.0,53893.0,0.00463]
["bitfinex","BTCUSD",1725660092953,0.17960309,53895.0,53893.0,0.01863]
["bitfinex","BTCUSD",1725660093191,0.10125585,53894.0,53893.0,0.01863]
["bitfinex","BTCUSD",1725660093671,0.04579788,53894.0,53893.0,0.01863]
["bitfinex","BTCUSD",1725660093891,0.08477441,53895.0,53893.0,0.01863]
["bitfinex","BTCUSD",1725660094116,0.26398188,53896.0,53893.0,0.01863]
["bitfinex","BTCUSD",1725660094341,0.20841227,53896.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725660094612,0.23789196,53896.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725660094832,0.23789196,53896.0,53893.0,0.00663]
["bitfinex","BTCUSD",1725660095286,0.29346157,53896.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660095514,0.29346157,53896.0,53893.0,0.00363]
["bitfinex","BTCUSD",1725660095747,0.03517639,53895.0,53893.0,0.01763]
["bitfinex","BTCUSD",1725660095986,0.03517639,53895.0,53893.0,0.00363]
["bitfinex","BTCUSD",1725660096204,0.09067178,53895.0,53893.0,0.01763]
["bitfinex","BTCUSD",1725660097357,0.09067178,53895.0,53893.0,0.01563]
["bitfinex","BTCUSD",1725660097577,0.09067178,53895.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660097804,0.11818407,53895.0,53893.0,0.00463]
["bitfinex","BTCUSD",1725660098040,0.185549,53894.0,53893.0,0.00463]
["bitfinex","BTCUSD",1725660098276,0.2686309,53894.0,53893.0,0.01863]
["bitfinex","BTCUSD",1725660098489,0.26898507,53894.0,53893.0,0.01863]
["bitfinex","BTCUSD",1725660098931,0.32460911,53894.0,53893.0,0.01863]
["bitfinex","BTCUSD",1725660099143,0.2689895,53894.0,53893.0,0.00163]
["bitfinex","BTCUSD",1725660099357,0.32724005,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660099590,0.24379911,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660100009,0.35506381,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660100225,0.32724288,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660100434,0.32724493,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660100648,0.24379911,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660102784,0.38289705,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660103007,0.32464622,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660103221,0.185549,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660103893,0.32464622,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660104316,0.185549,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660104526,0.24280282,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660104740,0.32464622,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660105215,0.32465108,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660105670,0.185549,53894.0,53893.0,0.02063]
["bitfinex","BTCUSD",1725660106128,0.185549,53894.0,53893.0,0.11153]
["bitfinex","BTCUSD",1725660108605,0.32464999,53894.0,53893.0,0.11153]
["bitfinex","BTCUSD",1725660109625,0.32466105,53894.0,53893.0,0.11153]
["bitfinex","BTCUSD",1725660110509,0.2418043,53894.0,53893.0,0.11153]
["bitfinex","BTCUSD",1725660111617,0.32530409,53894.0,53893.0,0.09713775]
["bitfinex","BTCUSD",1725660111831,0.185549,53894.0,53893.0,0.09713775]
["bitfinex","BTCUSD",1725660113290,0.32484384,53894.0,53893.0,0.09713775]
["bitfinex","BTCUSD",1725660113517,0.2969823,53894.0,53893.0,0.09713775]
["bitfinex","BTCUSD",1725660113693,0.185549,53894.0,53893.0,0.09713775]
["bitfinex","BTCUSD",1725660113936,0.32484384,53894.0,53893.0,0.09713775]
["bitfinex","BTCUSD",1725660114141,0.185549,53894.0,53893.0,0.21053775]
["bitfinex","BTCUSD",1725660114548,0.29698712,53894.0,53893.0,0.21053775]
["bitfinex","BTCUSD",1725660114876,0.185549,53894.0,53893.0,0.21053775]
["bitfinex","BTCUSD",1725660115309,0.26913197,53894.0,53893.0,0.21053775]
["bitfinex","BTCUSD",1725660115928,0.26913197,53894.0,53893.0,0.21216775]
["bitfinex","BTCUSD",1725660116135,0.24127325,53894.0,53893.0,0.21216775]
["bitfinex","BTCUSD",1725660116355,0.185549,53894.0,53893.0,0.21216775]
["bitfinex","BTCUSD",1725660118906,0.000815,53900.0,53893.0,0.21216775]
["bitfinex","BTCUSD",1725660118907,0.05654638,53900.0,53896.0,0.1134]
["bitfinex","BTCUSD",1725660119141,0.185539,53897.0,53896.0,0.1134]
["bitfinex","BTCUSD",1725660119363,0.185539,53897.0,53896.0,0.1364]
["bitfinex","BTCUSD",1725660119591,0.185539,53897.0,53896.0,0.2273]
["bitfinex","BTCUSD",1725660119802,0.185539,53897.0,53896.0,0.26654]
["bitfinex","BTCUSD",1725660120041,0.185539,53897.0,53896.0,0.31203598]
["bitfinex","BTCUSD",1725660120665,0.185539,53897.0,53896.0,0.31103598]
["bitfinex","BTCUSD",1725660120864,0.185539,53897.0,53896.0,0.32503598]
["bitfinex","BTCUSD",1725660121300,0.186539,53897.0,53896.0,0.33903598]
["bitfinex","BTCUSD",1725660122334,0.001,53897.0,53896.0,0.33903598]
["bitfinex","BTCUSD",1725660122562,0.001,53897.0,53896.0,0.34274642]
["bitfinex","BTCUSD",1725660122770,0.186539,53897.0,53896.0,0.29354]
["bitfinex","BTCUSD",1725660123413,0.186539,53897.0,53896.0,0.26854]
["bitfinex","BTCUSD",1725660124317,0.001,53897.0,53896.0,0.27054]
["bitfinex","BTCUSD",1725660124534,0.186539,53897.0,53896.0,0.27054]
["bitfinex","BTCUSD",1725660124744,0.186539,53897.0,53896.0,0.29354]
["bitfinex","BTCUSD",1725660125364,0.186539,53897.0,53896.0,0.29154]
["bitfinex","BTCUSD",1725660127558,0.187354,53897.0,53896.0,0.29154]
["bitfinex","BTCUSD",1725660128426,0.187354,53897.0,53896.0,0.29354]
["bitfinex","BTCUSD",1725660128427,0.001815,53897.0,53896.0,0.29354]
["bitfinex","BTCUSD",1725660128700,0.000815,53900.0,53899.0,0.763896]
["bitfinex","BTCUSD",1725660128917,0.000815,53900.0,53899.0,0.786896]
["bitfinex","BTCUSD",1725660129567,0.000815,53900.0,53899.0,0.2303]
["bitfinex","BTCUSD",1725660129782,0.000815,53900.0,53899.0,0.415832]
["bitfinex","BTCUSD",1725660129987,0.000815,53900.0,53899.0,0.481072]
["bitfinex","BTCUSD",1725660129988,0.001815,53900.0,53899.0,0.481072]
["bitfinex","BTCUSD",1725660130863,0.001815,53900.0,53899.0,0.51990649]
["bitfinex","BTCUSD",1725660131111,0.001815,53900.0,53899.0,0.90497049]
["bitfinex","BTCUSD",1725660131303,0.000815,53900.0,53899.0,0.51990649]
["bitfinex","BTCUSD",1725660131547,0.001815,53900.0,53899.0,0.53390649]
["bitfinex","BTCUSD",1725660132442,0.001815,53900.0,53899.0,0.481072]
["bitfinex","BTCUSD",1725660132655,0.001815,53900.0,53899.0,0.467072]
["bitfinex","BTCUSD",1725660132890,0.001815,53900.0,53899.0,0.481072]
["bitfinex","BTCUSD",1725660133519,0.000815,53900.0,53899.0,0.453072]
["bitfinex","BTCUSD",1725660133731,0.001815,53900.0,53899.0,0.481072]
["bitfinex","BTCUSD",1725660134144,0.001815,53900.0,53899.0,0.838136]
["bitfinex","BTCUSD",1725660134369,0.002815,53900.0,53899.0,0.94789443]
["bitfinex","BTCUSD",1725660134593,0.18633,53904.0,53899.0,0.94789443]
["bitfinex","BTCUSD",1725660134594,0.000815,53904.0,53903.0,0.187518]
["bitfinex","BTCUSD",1725660134808,0.000815,53904.0,53903.0,1.03309684]
["bitfinex","BTCUSD",1725660135032,0.000815,53904.0,53903.0,1.82421522]
["bitfinex","BTCUSD",1725660135924,0.556441,53914.0,53913.0,0.2073]
["bitfinex","BTCUSD",1725660136146,0.927402,53914.0,53913.0,0.2073]
["bitfinex","BTCUSD",1725660136382,0.927402,53914.0,53913.0,0.2303]
["bitfinex","BTCUSD",1725660136383,1.298363,53914.0,53913.0,0.2303]
["bitfinex","BTCUSD",1725660137722,1.298363,53914.0,53913.0,0.01]
["bitfinex","BTCUSD",1725660137961,1.669324,53914.0,53913.0,0.024]
["bitfinex","BTCUSD",1725660139146,1.669324,53914.0,53913.0,0.014]
["bitfinex","BTCUSD",1725660139379,1.669324,53914.0,53913.0,0.024]
["bitfinex","BTCUSD",1725660139601,1.298363,53914.0,53913.0,0.033]
["bitfinex","BTCUSD",1725660139815,1.298363,53914.0,53913.0,0.2283]
["bitfinex","BTCUSD",1725660140025,1.298363,53914.0,53913.0,0.2523]
["bitfinex","BTCUSD",1725660140252,0.000814,53916.0,53914.0,0.1174]
["bitfinex","BTCUSD",1725660140468,0.000814,53916.0,53913.0,0.07003]
["bitfinex","BTCUSD",1725660140469,0.186287,53916.0,53915.0,0.2379]
["bitfinex","BTCUSD",1725660140678,0.000814,53916.0,53915.0,0.2379]
["bitfinex","BTCUSD",1725660140892,0.371761,53916.0,53915.0,0.30207068]
["bitfinex","BTCUSD",1725660141098,0.186287,53916.0,53915.0,0.30207068]
["bitfinex","BTCUSD",1725660141310,0.557234,53916.0,53915.0,0.2379]
["bitfinex","BTCUSD",1725660141524,0.186287,53916.0,53915.0,0.27514]
["bitfinex","BTCUSD",1725660141949,0.000814,53916.0,53915.0,0.61867076]
["bitfinex","BTCUSD",1725660142169,0.000814,53916.0,53915.0,0.62067076]
["bitfinex","BTCUSD",1725660142590,0.000814,53916.0,53915.0,0.68591076]
["bitfinex","BTCUSD",1725660143053,0.000814,53916.0,53915.0,0.65791076]
["bitfinex","BTCUSD",1725660143329,0.46512196,53921.0,53920.0,0.25414]
["bitfinex","BTCUSD",1725660143547,0.185456,53921.0,53920.0,0.27714]
["bitfinex","BTCUSD",1725660144662,0.01392349,53928.0,53925.0,0.002]
["bitfinex","BTCUSD",1725660144877,0.00081,53928.0,53925.0,0.63487576]
["bitfinex","BTCUSD",1725660145107,0.00081,53928.0,53925.0,1.02876076]
["bitfinex","BTCUSD",1725660145633,0.00081,53928.0,53925.0,0.47243376]
["bitfinex","BTCUSD",1725660145850,0.186242,53928.0,53925.0,0.57531214]
["bitfinex","BTCUSD",1725660146075,0.185437,53927.0,53925.0,0.57531214]
["bitfinex","BTCUSD",1725660146313,0.00081,53928.0,53925.0,0.27714]
["bitfinex","BTCUSD",1725660146521,0.185438,53927.0,53925.0,0.27714]
["bitfinex","BTCUSD",1725660146763,0.186249,53926.0,53925.0,0.27714]
["bitfinex","BTCUSD",1725660147196,0.186249,53926.0,53925.0,0.30514]
["bitfinex","BTCUSD",1725660147413,0.00081,53926.0,53925.0,0.29114]
["bitfinex","BTCUSD",1725660147638,0.00081,53926.0,53925.0,0.38141888]
["bitfinex","BTCUSD",1725660147859,0.00081,53926.0,53925.0,0.39541888]
["bitfinex","BTCUSD",1725660148078,0.00081,53926.0,53925.0,0.59071264]
["bitfinex","BTCUSD",1725660148325,0.00081,53926.0,53925.0,0.77615464]
["bitfinex","BTCUSD",1725660148539,0.00081,53926.0,53925.0,0.59071264]
["bitfinex","BTCUSD",1725660148760,0.00081,53926.0,53925.0,0.60471264]
["bitfinex","BTCUSD",1725660149196,0.00081,53926.0,53925.0,0.57671264]
["bitfinex","BTCUSD",1725660149405,0.00081,53926.0,53925.0,0.79015464]
["bitfinex","BTCUSD",1725660149619,0.00081,53926.0,53925.0,0.77615464]
["bitfinex","BTCUSD",1725660149837,0.00081,53926.0,53925.0,1.14703964]
["bitfinex","BTCUSD",1725660150742,0.00081,53926.0,53925.0,1.51792464]
["bitfinex","BTCUSD",1725660150969,0.00081,53928.0,53927.0,1.191317]
["bitfinex","BTCUSD",1725660151179,0.00081,53928.0,53927.0,1.585188]
["bitfinex","BTCUSD",1725660151394,0.28304233,53935.0,53934.0,0.996297]
["bitfinex","BTCUSD",1725660151619,0.28304233,53935.0,53934.0,1.58541376]
["bitfinex","BTCUSD",1725660151620,0.13024838,53935.0,53934.0,1.58541376]
["bitfinex","BTCUSD",1725660151880,0.0835,53970.0,53934.0,1.58541376]
["bitfinex","BTCUSD",1725660151881,0.01,53974.0,53944.0,1.309639]
["bitfinex","BTCUSD",1725660152093,0.01,53974.0,53939.0,0.01]
["bitfinex","BTCUSD",1725660152094,0.05529535,53985.0,53939.0,0.01]
["bitfinex","BTCUSD",1725660152095,0.55430836,53965.0,53962.0,0.22529376]
["bitfinex","BTCUSD",1725660152303,0.185305,53965.0,53964.0,0.03]
["bitfinex","BTCUSD",1725660152514,0.185305,53965.0,53964.0,0.053]
["bitfinex","BTCUSD",1725660152728,0.185305,53965.0,53958.0,0.19529376]
["bitfinex","BTCUSD",1725660152729,0.0185305,53965.0,53959.0,0.01]
["bitfinex","BTCUSD",1725660152934,0.0129499,53972.0,53959.0,0.03]
["bitfinex","BTCUSD",1725660152935,0.185322,53960.0,53959.0,0.03]
["bitfinex","BTCUSD",1725660153385,0.185322,53960.0,53959.0,0.053]
["bitfinex","BTCUSD",1725660153596,0.0735,53982.0,53966.0,0.02]
["bitfinex","BTCUSD",1725660153597,0.185298,53967.0,53966.0,0.02]
["bitfinex","BTCUSD",1725660153806,0.185298,53967.0,53966.0,0.03]
["bitfinex","BTCUSD",1725660154865,0.185298,53967.0,53966.0,0.01]
["bitfinex","BTCUSD",1725660155070,0.185298,53967.0,53962.0,0.014]
["bitfinex","BTCUSD",1725660155071,0.02120689,53967.0,53962.0,0.014]
["bitfinex","BTCUSD",1725660155276,0.19529376,53967.0,53960.0,0.03]
["bitfinex","BTCUSD",1725660155483,0.00267709,53966.0,53962.0,0.01]
["bitfinex","BTCUSD",1725660155692,0.00267709,53966.0,53961.0,0.01]
["bitfinex","BTCUSD",1725660155927,0.00267709,53966.0,53960.0,0.02]
["bitfinex","BTCUSD",1725660155928,0.00267709,53966.0,53962.0,0.01]
["bitfinex","BTCUSD",1725660156775,0.00267709,53966.0,53962.0,0.012]
["bitfinex","BTCUSD",1725660157229,0.00267709,53966.0,53965.0,0.002]
["bitfinex","BTCUSD",1725660157448,0.01290269,53967.0,53963.0,0.012]
["bitfinex","BTCUSD",1725660157651,0.01290269,53967.0,53962.0,0.032]
["bitfinex","BTCUSD",1725660157875,0.0735,53965.0,53962.0,0.002]
["bitfinex","BTCUSD",1725660158099,0.19529376,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725660158346,0.26879376,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725660158569,0.27977859,53963.0,53962.0,0.002]
["bitfinex","BTCUSD",1725660158777,0.27977859,53963.0,53962.0,0.014]
["bitfinex","BTCUSD",1725660159242,0.27977859,53963.0,53949.0,0.55430836]
["bitfinex","BTCUSD",1725660159243,0.08448483,53963.0,53955.0,0.01]
["bitfinex","BTCUSD",1725660159459,0.01290269,53967.0,53960.0,0.01]
["bitfinex","BTCUSD",1725660159685,0.003,53963.0,53960.0,0.01]
["bitfinex","BTCUSD",1725660159916,0.01290269,53967.0,53962.0,0.001]
["bitfinex","BTCUSD",1725660160136,0.02816965,53966.0,53962.0,0.001]
["bitfinex","BTCUSD",1725660160334,0.02816965,53966.0,53957.0,0.01]
["bitfinex","BTCUSD",1725660160811,0.02816965,53966.0,53954.0,0.1174]
["bitfinex","BTCUSD",1725660160812,0.22624776,53966.0,53954.0,0.1174]
["bitfinex","BTCUSD",1725660161065,0.22346341,53966.0,53953.0,0.03]
["bitfinex","BTCUSD",1725660161279,0.19529376,53966.0,53962.0,0.003]
["bitfinex","BTCUSD",1725660161741,0.19529376,53966.0,53954.0,0.01]
["bitfinex","BTCUSD",1725660162185,0.19529376,53966.0,53957.0,0.009]
["bitfinex","BTCUSD",1725660162825,0.01290269,53967.0,53962.0,0.01]
["bitfinex","BTCUSD",1725660163033,0.01290269,53967.0,53960.0,0.02]
["bitfinex","BTCUSD",1725660163034,0.01290269,53967.0,53965.0,0.01]
["bitfinex","BTCUSD",1725660163458,0.01290269,53967.0,53960.0,0.02]
["bitfinex","BTCUSD",1725660163459,0.01290269,53967.0,53961.0,0.01]
["bitfinex","BTCUSD",1725660163674,0.01290269,53967.0,53960.0,0.02]
["bitfinex","BTCUSD",1725660163675,0.01290269,53967.0,53962.0,0.01]
["bitfinex","BTCUSD",1725660163896,0.01290269,53967.0,53964.0,0.01]
["bitfinex","BTCUSD",1725660164118,0.01290269,53967.0,53965.0,0.01]
["bitfinex","BTCUSD",1725660164561,0.01290269,53967.0,53966.0,0.2279]
["bitfinex","BTCUSD",1725660164798,0.000814,53983.0,53970.0,0.02]
["bitfinex","BTCUSD",1725660165037,0.000814,53983.0,53972.0,0.002]
["bitfinex","BTCUSD",1725660165280,0.01410099,53983.0,53973.0,0.1157]
["bitfinex","BTCUSD",1725660165513,0.01410099,53983.0,53975.0,0.01]
["bitfinex","BTCUSD",1725660165725,0.01410099,53983.0,53976.0,0.03]
["bitfinex","BTCUSD",1725660167672,0.01410099,53983.0,53976.0,0.01]
["bitfinex","BTCUSD",1725660167906,0.00284033,53982.0,53976.0,0.01]
["bitfinex","BTCUSD",1725660168595,0.00284033,53982.0,53976.0,0.024]
["bitfinex","BTCUSD",1725660168814,0.00284033,53982.0,53976.0,0.013]
["bitfinex","BTCUSD",1725660169248,0.00284033,53982.0,53976.0,0.01]
["bitfinex","BTCUSD",1725660169715,0.00284033,53982.0,53976.0,0.024]
["bitfinex","BTCUSD",1725660169942,0.02406384,53982.0,53976.0,0.024]
["bitfinex","BTCUSD",1725660170168,0.2193576,53982.0,53976.0,0.014]
["bitfinex","BTCUSD",1725660170371,0.2193576,53982.0,53976.0,0.018]
["bitfinex","BTCUSD",1725660170372,0.0538,53981.0,53976.0,0.018]
["bitfinex","BTCUSD",1725660170989,0.05664033,53981.0,53976.0,0.004]
["bitfinex","BTCUSD",1725660171221,0.00284033,53981.0,53976.0,0.014]
["bitfinex","BTCUSD",1725660171448,0.00284033,53981.0,53976.0,0.028]
["bitfinex","BTCUSD",1725660171894,0.00284033,53981.0,53976.0,0.01]
["bitfinex","BTCUSD",1725660172114,0.00284033,53981.0,53976.0,0.023]
["bitfinex","BTCUSD",1725660172361,0.00284033,53981.0,53976.0,0.014]
["bitfinex","BTCUSD",1725660172623,0.00284033,53981.0,53976.0,0.01]
["bitfinex","BTCUSD",1725660172856,0.00284033,53981.0,53976.0,0.024]
["bitfinex","BTCUSD",1725660173112,0.00284033,53981.0,53976.0,0.029]
["bitfinex","BTCUSD",1725660173348,0.00284033,53981.0,53976.0,0.024]
["bitfinex","BTCUSD",1725660174041,0.00284033,53981.0,53976.0,0.01]
["bitfinex","BTCUSD",1725660174297,0.01410099,53983.0,53977.0,0.1979]
["bitfinex","BTCUSD",1725660174547,0.20939475,53983.0,53976.0,0.014]
["bitfinex","BTCUSD",1725660174791,0.02379851,53982.0,53976.0,0.001]
["bitfinex","BTCUSD",1725660175011,0.02379851,53982.0,53976.0,0.015]
["bitfinex","BTCUSD",1725660175250,0.01410099,53983.0,53976.0,0.1497]
["bitfinex","BTCUSD",1725660175479,0.01410099,53983.0,53976.0,0.1357]
["bitfinex","BTCUSD",1725660175698,0.01288752,53991.0,53977.0,0.004]
["bitfinex","BTCUSD",1725660176165,0.01288752,53991.0,53977.0,0.018]
["bitfinex","BTCUSD",1725660176827,0.01126502,53992.0,53977.0,0.014]
["bitfinex","BTCUSD",1725660177430,0.01126502,53992.0,53976.0,0.137328]
["bitfinex","BTCUSD",1725660177594,0.01126502,53992.0,53976.0,0.151328]
["bitfinex","BTCUSD",1725660177595,0.02413944,53992.0,53976.0,0.151328]
["bitfinex","BTCUSD",1725660177820,0.02413944,53992.0,53976.0,0.137328]
["bitfinex","BTCUSD",1725660177994,0.02413944,53992.0,53978.0,0.002]
["bitfinex","BTCUSD",1725660178191,0.02413944,53992.0,53979.0,0.01]
["bitfinex","BTCUSD",1725660178428,0.02413944,53992.0,53979.0,0.012]
["bitfinex","BTCUSD",1725660178878,0.01287442,53992.0,53980.0,0.1057]
["bitfinex","BTCUSD",1725660179089,0.19529376,53996.0,53980.0,0.1057]
["bitfinex","BTCUSD",1725660179299,0.19529376,53996.0,53982.0,0.01]
["bitfinex","BTCUSD",1725660180748,0.01343242,53995.0,53984.0,0.1024]
["bitfinex","BTCUSD",1725660180962,0.01343242,53995.0,53985.0,0.01]
["bitfinex","BTCUSD",1725660180963,0.00022358,53995.0,53985.0,0.01]
["bitfinex","BTCUSD",1725660181197,0.00022358,53995.0,53986.0,0.002]
["bitfinex","BTCUSD",1725660181398,0.00022358,53995.0,53985.0,0.01]
["bitfinex","BTCUSD",1725660181604,0.19529376,53994.0,53984.0,0.1024]
["bitfinex","BTCUSD",1725660181806,0.19529376,53990.0,53981.0,0.0922]
["bitfinex","BTCUSD",1725660182069,0.06242076,53993.0,53984.0,0.006]
["bitfinex","BTCUSD",1725660182233,0.00022358,53995.0,53976.0,0.001628]
["bitfinex","BTCUSD",1725660182234,0.19529376,53985.0,53976.0,0.001628]
["bitfinex","BTCUSD",1725660182432,0.04153045,53992.0,53976.0,1e-06]
["bitfinex","BTCUSD",1725660182707,0.19529376,53977.0,53976.0,1e-06]
["bitfinex","BTCUSD",1725660184129,0.25982651,53977.0,53976.0,1e-06]
["bitfinex","BTCUSD",1725660185285,0.26582651,53977.0,53976.0,0.001001]
["bitfinex","BTCUSD",1725660187157,0.26582651,53977.0,53976.0,0.004001]
["bitfinex","BTCUSD",1725660187360,0.27909352,53977.0,53976.0,0.004001]
["bitfinex","BTCUSD",1725660187721,0.27909352,53977.0,53976.0,1e-06]
["bitfinex","BTCUSD",1725660187924,0.27309352,53977.0,53964.0,0.1024]
["bitfinex","BTCUSD",1725660188212,0.27309352,53977.0,53965.0,0.55430836]
["bitfinex","BTCUSD",1725660188345,0.02730935,53976.0,53964.0,0.1024]
["bitfinex","BTCUSD",1725660188772,0.185305,53965.0,53964.0,0.1024]
["bitfinex","BTCUSD",1725660189494,0.185305,53965.0,53964.0,0.1124]
["bitfinex","BTCUSD",1725660189694,0.185305,53965.0,53964.0,0.1024]
["bitfinex","BTCUSD",1725660190074,0.185305,53965.0,53964.0,0.1124]
["bitfinex","BTCUSD",1725660190330,0.185305,53965.0,53964.0,0.1024]
["bitfinex","BTCUSD",1725660190728,0.185305,53965.0,53964.0,0.1074]
["bitfinex","BTCUSD",1725660191137,0.185305,53965.0,53964.0,0.1024]
["bitfinex","BTCUSD",1725660191389,0.186305,53965.0,53964.0,0.1164]
["bitfinex","BTCUSD",1725660191631,0.186305,53965.0,53964.0,0.1264]
["bitfinex","BTCUSD",1725660192059,0.186305,53965.0,53964.0,0.1394]
["bitfinex","BTCUSD",1725660192060,0.187305,53965.0,53964.0,0.1394]
["bitfinex","BTCUSD",1725660192480,0.187305,53965.0,53964.0,0.1294]
["bitfinex","BTCUSD",1725660192727,0.187305,53965.0,53964.0,0.1414]
["bitfinex","BTCUSD",1725660192946,0.188305,53965.0,53964.0,0.1414]
["bitfinex","BTCUSD",1725660193156,0.188305,53965.0,53964.0,0.1314]
["bitfinex","BTCUSD",1725660193411,0.2071355,53965.0,53964.0,0.029]
["bitfinex","BTCUSD",1725660193616,0.21784196,53965.0,53964.0,0.002]
["bitfinex","BTCUSD",1725660194034,0.21784196,53965.0,53964.0,0.014]
["bitfinex","BTCUSD",1725660194254,0.21784196,53965.0,53959.0,0.1024]
["bitfinex","BTCUSD",1725660194255,0.185322,53960.0,53959.0,0.1024]
["bitfinex","BTCUSD",1725660194470,0.2038542,53960.0,53959.0,0.1024]
["bitfinex","BTCUSD",1725660194682,0.2038542,53960.0,53954.0,0.1024]
["bitfinex","BTCUSD",1725660194683,0.0185322,53960.0,53954.0,0.1024]
["bitfinex","BTCUSD",1725660194897,0.185339,53955.0,53954.0,0.1024]
["bitfinex","BTCUSD",1725660195103,0.185339,53955.0,53954.0,0.1124]
["bitfinex","BTCUSD",1725660195544,0.185339,53955.0,53954.0,0.1024]
["bitfinex","BTCUSD",1725660195755,0.185339,53955.0,53954.0,0.1124]
["bitfinex","BTCUSD",1725660195963,0.185339,53955.0,53954.0,0.1054]
["bitfinex","BTCUSD",1725660196173,0.2038729,53955.0,53954.0,0.1054]
["bitfinex","BTCUSD",1725660197318,0.2038729,53955.0,53954.0,0.1164]
["bitfinex","BTCUSD",1725660197562,0.46469941,53955.0,53954.0,0.1134]
["bitfinex","BTCUSD",1725660197817,0.46569941,53955.0,53954.0,0.1084]
["bitfinex","BTCUSD",1725660198032,0.46669941,53955.0,53954.0,0.1194]
["bitfinex","BTCUSD",1725660198256,0.46369941,53955.0,53954.0,0.1024]
["bitfinex","BTCUSD",1725660198469,0.46369941,53955.0,53950.0,0.0814]
["bitfinex","BTCUSD",1725660198470,0.185353,53951.0,53950.0,0.1024]
["bitfinex","BTCUSD",1725660198691,0.27836041,53955.0,53947.0,0.1838]
["bitfinex","BTCUSD",1725660198692,0.185363,53948.0,53947.0,0.1838]
["bitfinex","BTCUSD",1725660200735,0.186363,53948.0,53947.0,0.1938]
["bitfinex","BTCUSD",1725660201846,0.001,53948.0,53947.0,0.2028]
["bitfinex","BTCUSD",1725660202280,0.001,53948.0,53947.0,0.1928]
["bitfinex","BTCUSD",1725660202501,0.001,53948.0,53947.0,0.2028]
["bitfinex","BTCUSD",1725660202715,0.002,53948.0,53947.0,0.2028]
["bitfinex","BTCUSD",1725660202923,0.002,53948.0,53947.0,0.2128]
["bitfinex","BTCUSD",1725660203361,0.187363,53948.0,53947.0,0.2128]
["bitfinex","BTCUSD",1725660203578,0.186363,53948.0,53947.0,0.2238]
["bitfinex","BTCUSD",1725660203800,0.0555158,53964.0,53950.0,0.1968]
["bitfinex","BTCUSD",1725660204031,0.185332,53957.0,53956.0,0.1085]
["bitfinex","BTCUSD",1725660204520,0.185332,53957.0,53956.0,0.1075]
["bitfinex","BTCUSD",1725660205130,0.185332,53957.0,53956.0,0.1065]
["bitfinex","BTCUSD",1725660205572,0.19811738,53957.0,53956.0,0.1065]
["bitfinex","BTCUSD",1725660205918,0.19811738,53957.0,53956.0,0.1085]
["bitfinex","BTCUSD",1725660206120,0.21792912,53957.0,53956.0,0.1085]
["bitfinex","BTCUSD",1725660206883,0.21892912,53957.0,53956.0,0.1195]
["bitfinex","BTCUSD",1725660209250,0.56978238,53957.0,53956.0,0.1195]
["bitfinex","BTCUSD",1725660209672,0.94044738,53957.0,53956.0,0.1195]
["bitfinex","BTCUSD",1725660209881,1.31111238,53957.0,53956.0,0.1195]
["bitfinex","BTCUSD",1725660210094,1.68177738,53957.0,53956.0,0.013]
["bitfinex","BTCUSD",1725660210298,1.93106045,53957.0,53956.0,0.013]
["bitfinex","BTCUSD",1725660212659,1.86676045,53957.0,53956.0,0.013]
["bitfinex","BTCUSD",1725660215783,1.86676045,53957.0,53956.0,0.2098]
["bitfinex","BTCUSD",1725660215784,1.68177738,53957.0,53956.0,0.2098]
["bitfinex","BTCUSD",1725660216511,1.68155431,53957.0,53956.0,0.2098]
["bitfinex","BTCUSD",1725660216997,0.185404,53936.0,53935.0,0.75110836]
["bitfinex","BTCUSD",1725660217244,1.297831,53936.0,53935.0,0.75110836]
["bitfinex","BTCUSD",1725660217466,1.297831,53936.0,53935.0,0.1968]
["bitfinex","BTCUSD",1725660218177,1.31054128,53936.0,53935.0,0.1968]
["bitfinex","BTCUSD",1725660218463,1.37345772,53936.0,53935.0,0.2248]
["bitfinex","BTCUSD",1725660218685,1.37245772,53936.0,53935.0,0.2108]
["bitfinex","BTCUSD",1725660218912,1.37145772,53936.0,53935.0,0.1968]
["bitfinex","BTCUSD",1725660219145,1.31154128,53936.0,53935.0,0.2108]
["bitfinex","BTCUSD",1725660219858,1.31054128,53936.0,53935.0,0.1968]
["bitfinex","BTCUSD",1725660220113,1.31254128,53936.0,53935.0,0.2188]
["bitfinex","BTCUSD",1725660221063,1.31154128,53936.0,53935.0,0.2108]
["bitfinex","BTCUSD",1725660221306,1.43348914,53936.0,53935.0,0.2188]
["bitfinex","BTCUSD",1725660222074,1.31254128,53936.0,53935.0,0.2188]
["bitfinex","BTCUSD",1725660222561,0.002,53936.0,53935.0,0.2478]
["bitfinex","BTCUSD",1725660222774,0.187404,53936.0,53935.0,0.2708]
["bitfinex","BTCUSD",1725660223434,0.558213,53936.0,53935.0,0.2728]
["bitfinex","BTCUSD",1725660224292,1.299831,53936.0,53935.0,0.2298]
["bitfinex","BTCUSD",1725660224722,1.299831,53936.0,53935.0,0.23143]
["bitfinex","BTCUSD",1725660225756,1.299831,53936.0,53935.0,0.22943]
["bitfinex","BTCUSD",1725660227219,1.31281281,53936.0,53935.0,0.22943]
["bitfinex","BTCUSD",1725660228052,1.46358614,53936.0,53935.0,0.22943]
["bitfinex","BTCUSD",1725660228318,1.46358614,53936.0,53935.0,0.22043]
["bitfinex","BTCUSD",1725660229645,1.31281281,53936.0,53935.0,0.22943]
["bitfinex","BTCUSD",1725660230110,0.002,53936.0,53935.0,0.620246]
["bitfinex","BTCUSD",1725660230326,0.05548974,53954.0,53947.0,0.01]
["bitfinex","BTCUSD",1725660230539,0.11179448,53957.0,53950.0,0.2247]
["bitfinex","BTCUSD",1725660230540,0.556059,53951.0,53950.0,0.2247]
["bitfinex","BTCUSD",1725660230749,0.55604,53953.0,53952.0,0.029]
["bitfinex","BTCUSD",1725660230984,0.55604,53953.0,53952.0,0.2247]
["bitfinex","BTCUSD",1725660230985,0.926734,53953.0,53952.0,0.2247]
["bitfinex","BTCUSD",1725660231624,1.297428,53953.0,53952.0,0.2147]
["bitfinex","BTCUSD",1725660232033,1.298428,53953.0,53952.0,0.2217]
["bitfinex","BTCUSD",1725660232251,1.298428,53953.0,53952.0,0.2117]
["bitfinex","BTCUSD",1725660232668,1.299428,53953.0,53952.0,0.2237]
["bitfinex","BTCUSD",1725660233084,1.297428,53953.0,53952.0,0.2047]
["bitfinex","BTCUSD",1725660233537,1.298428,53953.0,53952.0,0.2187]
["bitfinex","BTCUSD",1725660233739,1.298428,53953.0,53952.0,0.2047]
["bitfinex","BTCUSD",1725660234346,1.4667081,53953.0,53952.0,0.2047]
["bitfinex","BTCUSD",1725660234567,1.4667081,53953.0,53952.0,0.2297]
["bitfinex","BTCUSD",1725660235074,1.4667081,53953.0,53952.0,0.2187]
["bitfinex","BTCUSD",1725660235501,1.4667081,53953.0,53952.0,0.2317]
["bitfinex","BTCUSD",1725660235907,1.298428,53953.0,53952.0,0.2187]
["bitfinex","BTCUSD",1725660236174,1.298428,53953.0,53952.0,0.2297]
["bitfinex","BTCUSD",1725660236425,1.298428,53953.0,53937.0,0.370802]
["bitfinex","BTCUSD",1725660236426,1.298428,53953.0,53935.0,0.02463]
["bitfinex","BTCUSD",1725660236427,0.566213,53936.0,53935.0,0.02463]
["bitfinex","BTCUSD",1725660236652,1.04814536,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725660236867,1.04814536,53936.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660236868,0.927195,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660237085,1.57634847,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660237305,1.95449886,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660237518,2.03781574,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660238166,2.03881574,53926.0,53925.0,0.015628]
["bitfinex","BTCUSD",1725660238384,2.22279881,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660238593,2.13948193,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660238803,2.14248193,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660239242,2.13948193,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660239460,2.6592849,53926.0,53925.0,0.001628]
["bitfinex","BTCUSD",1725660239669,2.6592849,53926.0,53925.0,0.002628]
["bitfinex","BTCUSD",1725660239670,2.06085456,53926.0,53925.0,0.002628]
["bitfinex","BTCUSD",1725660239874,2.43173256,53926.0,53925.0,0.002628]
["bitfinex","BTCUSD",1725660240077,2.3279415,53926.0,53925.0,0.002628]
["bitfinex","BTCUSD",1725660240297,2.21693674,53926.0,53925.0,0.004628]
["bitfinex","BTCUSD",1725660240507,2.21693674,53926.0,53925.0,1e-06]
["bitfinex","BTCUSD",1725660240717,2.21693674,53926.0,53912.0,0.107]
["bitfinex","BTCUSD",1725660240718,0.185484,53913.0,53912.0,0.106501]
["bitfinex","BTCUSD",1725660240931,0.4458593,53913.0,53912.0,0.106501]
["bitfinex","BTCUSD",1725660241571,0.18549,53911.0,53907.0,0.0887]
["bitfinex","BTCUSD",1725660243612,0.18549,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660243850,1.298433,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660244058,1.298433,53911.0,53910.0,0.11572]
["bitfinex","BTCUSD",1725660244269,0.927452,53911.0,53910.0,0.11572]
["bitfinex","BTCUSD",1725660244887,1.3912782,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660245746,1.298433,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660249072,0.927452,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660249431,1.298433,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660250352,1.669414,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660250494,1.298433,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660250696,1.45441383,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660250899,1.82539483,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660251098,1.45441383,53911.0,53910.0,0.11472]
["bitfinex","BTCUSD",1725660251918,1.45441383,53911.0,53910.0,0.00162]
["bitfinex","BTCUSD",1725660251919,2.45675113,53911.0,53910.0,0.00162]
["bitfinex","BTCUSD",1725660252124,1.82539483,53911.0,53910.0,0.00162]
["bitfinex","BTCUSD",1725660252549,2.19637583,53911.0,53910.0,0.00162]
["bitfinex","BTCUSD",1725660252959,1.66963,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660253162,1.9300053,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660255096,2.3010343,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660255300,1.9300053,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660255501,1.99534989,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660255918,2.36637889,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660256118,2.18033296,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660256466,2.55136196,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660256888,2.18033296,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660257084,2.11498837,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660257290,2.18033296,53904.0,53903.0,0.00163]
["bitfinex","BTCUSD",1725660257692,2.18033296,53904.0,53896.0,0.00163]
["bitfinex","BTCUSD",1725660257693,0.742156,53897.0,53896.0,1e-06]
["bitfinex","BTCUSD",1725660257904,0.742156,53897.0,53896.0,0.040001]
["bitfinex","BTCUSD",1725660257905,1.5591483,53897.0,53896.0,0.040001]
["bitfinex","BTCUSD",1725660258112,2.36664889,53897.0,53896.0,0.040001]
["bitfinex","BTCUSD",1725660258312,2.73772689,53897.0,53896.0,0.040001]
["bitfinex","BTCUSD",1725660258732,1.669941,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660258950,1.85492407,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660259171,2.22602207,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660260594,2.67502007,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660260808,2.69612007,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660262055,4.65363104,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660262863,2.59712007,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660263074,2.42153304,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660265116,5.61853304,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660265332,4.38589791,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660265774,4.36479791,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660265977,3.77745197,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660266156,1.86545197,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660266613,2.23654997,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660266946,2.31189456,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660267152,1.75524756,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660267365,4.00042132,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660267985,4.37151932,53894.0,53893.0,1e-06]
["bitfinex","BTCUSD",1725660268888,4.37151932,53894.0,53881.0,0.00162]
["bitfinex","BTCUSD",1725660268889,0.185607,53877.0,53875.0,0.66260836]
["bitfinex","BTCUSD",1725660269102,1.299252,53877.0,53875.0,0.66260836]
["bitfinex","BTCUSD",1725660269325,2.1911583,53877.0,53875.0,0.1083]
["bitfinex","BTCUSD",1725660269753,0.01,53885.0,53862.0,0.396464]
["bitfinex","BTCUSD",1725660269754,0.34928702,53902.0,53864.0,0.01]
["bitfinex","BTCUSD",1725660269965,0.0898,53909.0,53864.0,0.01]
["bitfinex","BTCUSD",1725660269966,0.19551097,53898.0,53884.0,0.0884]
["bitfinex","BTCUSD",1725660270189,0.19551097,53898.0,53887.0,0.1083]
["bitfinex","BTCUSD",1725660270392,0.185566,53889.0,53888.0,0.1967]
["bitfinex","BTCUSD",1725660270849,0.556692,53890.0,53889.0,0.1977]
["bitfinex","BTCUSD",1725660273625,0.556692,53890.0,53889.0,0.199332]
["bitfinex","BTCUSD",1725660275942,0.927818,53890.0,53889.0,0.199332]
["bitfinex","BTCUSD",1725660276120,0.185566,53890.0,53889.0,0.199332]
["bitfinex","BTCUSD",1725660276350,0.556692,53890.0,53889.0,0.199332]
["bitfinex","BTCUSD",1725660276585,0.01307949,53892.0,53889.0,0.199332]
["bitfinex","BTCUSD",1725660276586,0.18556,53891.0,53889.0,0.114032]
["bitfinex","BTCUSD",1725660276794,0.185554,53893.0,53891.0,0.0884]
["bitfinex","BTCUSD",1725660277002,0.000816,53904.0,53893.0,0.1083]
["bitfinex","BTCUSD",1725660277003,0.371056,53901.0,53893.0,0.1083]
["bitfinex","BTCUSD",1725660277240,0.185549,53894.0,53893.0,0.1083]
["bitfinex","BTCUSD",1725660277463,0.18554,53897.0,53896.0,0.1083]
["bitfinex","BTCUSD",1725660277674,0.556618,53897.0,53896.0,0.1083]
["bitfinex","BTCUSD",1725660277889,0.18554,53897.0,53896.0,0.2197]
["bitfinex","BTCUSD",1725660278107,0.371067,53899.0,53897.0,0.1967]
["bitfinex","BTCUSD",1725660278363,0.185536,53898.0,53897.0,0.1967]
["bitfinex","BTCUSD",1725660278603,0.556607,53898.0,53897.0,0.2197]
["bitfinex","BTCUSD",1725660279773,0.185536,53898.0,53897.0,0.2197]
["bitfinex","BTCUSD",1725660280525,0.185536,53898.0,53897.0,0.2207]
["bitfinex","BTCUSD",1725660281452,0.556607,53898.0,53897.0,0.2207]
["bitfinex","BTCUSD",1725660281717,0.556607,53898.0,53897.0,0.1083]
["bitfinex","BTCUSD",1725660281718,1.66982,53898.0,53897.0,0.1083]
["bitfinex","BTCUSD",1725660281950,0.927745,53894.0,53893.0,0.1093]
["bitfinex","BTCUSD",1725660282184,1.298843,53894.0,53893.0,0.1093]
["bitfinex","BTCUSD",1725660285613,1.669941,53894.0,53893.0,0.1093]
["bitfinex","BTCUSD",1725660285822,1.298941,53890.0,53889.0,0.110932]
["bitfinex","BTCUSD",1725660286916,1.298941,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660286917,1.670067,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660287132,1.85505007,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660287347,1.670067,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660290159,1.68303504,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660290368,1.31190904,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660292749,1.68303504,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660292962,1.85696171,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660293179,1.48583571,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660293390,1.85696171,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660293596,1.48583571,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660293816,1.31190904,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660294874,1.31190904,53890.0,53889.0,0.110932]
["bitfinex","BTCUSD",1725660295093,1.31190904,53890.0,53889.0,0.195932]
["bitfinex","BTCUSD",1725660298044,1.31190904,53890.0,53889.0,0.196932]
["bitfinex","BTCUSD",1725660299957,1.44872311,53890.0,53889.0,0.110932]
["bitfinex","BTCUSD",1725660300588,1.31190904,53890.0,53889.0,0.110932]
["bitfinex","BTCUSD",1725660308205,1.31190904,53890.0,53889.0,0.111932]
["bitfinex","BTCUSD",1725660310085,1.31190904,53890.0,53889.0,0.001632]
["bitfinex","BTCUSD",1725660310297,0.928022,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660310513,1.72608531,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660310727,1.7632422,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660310940,1.96233282,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660311371,1.8510422,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660311595,1.96230607,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660312518,1.86950387,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660313560,2.129449,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660313764,1.75824,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660314396,2.129449,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660314612,2.14213413,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660314858,1.68312513,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660315273,1.73872196,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660315497,1.68312513,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660315913,0.94070713,53878.0,53877.0,0.192232]
["bitfinex","BTCUSD",1725660316351,1.31191613,53878.0,53877.0,0.192232]
["bitfinex","BTCUSD",1725660317437,0.94070713,53878.0,53877.0,0.192232]
["bitfinex","BTCUSD",1725660318532,0.94070713,53878.0,53877.0,0.193232]
["bitfinex","BTCUSD",1725660318761,1.31191613,53878.0,53877.0,0.193232]
["bitfinex","BTCUSD",1725660318999,0.94070713,53878.0,53877.0,0.193232]
["bitfinex","BTCUSD",1725660319217,0.94070713,53878.0,53877.0,0.216232]
["bitfinex","BTCUSD",1725660319437,0.94070713,53878.0,53877.0,0.193232]
["bitfinex","BTCUSD",1725660319645,0.94070713,53878.0,53877.0,0.192232]
["bitfinex","BTCUSD",1725660319846,1.31191613,53878.0,53877.0,0.192232]
["bitfinex","BTCUSD",1725660320325,1.31191613,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660322484,0.56949813,53878.0,53877.0,0.105332]
["bitfinex","BTCUSD",1725660322711,0.19828913,53878.0,53877.0,0.218932]
["bitfinex","BTCUSD",1725660323129,0.56949813,53878.0,53877.0,0.218932]
["bitfinex","BTCUSD",1725660324327,0.56949813,53878.0,53877.0,0.219932]
["bitfinex","BTCUSD",1725660324790,0.56949813,53878.0,53877.0,0.218932]
["bitfinex","BTCUSD",1725660325514,0.56949813,53878.0,53877.0,0.219932]
["bitfinex","BTCUSD",1725660325749,0.49912435,53878.0,53877.0,0.219932]
["bitfinex","BTCUSD",1725660326920,0.88334727,53878.0,53877.0,0.219932]
["bitfinex","BTCUSD",1725660327186,0.88334727,53878.0,53877.0,0.218932]
["bitfinex","BTCUSD",1725660327187,1.25455627,53878.0,53877.0,0.218932]
["bitfinex","BTCUSD",1725660327431,1.25455627,53878.0,53877.0,0.195932]
["bitfinex","BTCUSD",1725660328149,1.25455627,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660330023,1.43953934,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660330255,1.81074834,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660330598,1.68133573,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660330694,2.10177427,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660330973,2.19307427,53878.0,53877.0,0.001632]
["bitfinex","BTCUSD",1725660331200,0.38113597,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725660331420,1.97745894,53872.0,53871.0,0.00163]
["bitfinex","BTCUSD",1725660331631,1.97745894,53872.0,53870.0,0.001628]
["bitfinex","BTCUSD",1725660331632,0.928142,53871.0,53870.0,0.001628]
["bitfinex","BTCUSD",1725660331845,1.0672605,53871.0,53870.0,0.001628]
["bitfinex","BTCUSD",1725660332069,0.928227,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660332284,1.58785167,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660332508,1.95914267,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660332713,2.345368,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660332930,3.756668,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660333166,3.678668,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660333378,3.5858453,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660333604,3.02024236,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660333818,2.42724236,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660334029,2.3438453,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660334479,1.8812543,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660334694,2.06623737,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660335572,2.1217961,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660335787,2.07922659,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660336648,1.94978628,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660337584,1.89424352,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660337802,1.94978628,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660338036,1.89424352,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725660340386,1.299735,53857.0,53853.0,0.1037]
["bitfinex","BTCUSD",1725660340600,1.4668429,53857.0,53853.0,0.1037]
["bitfinex","BTCUSD",1725660340809,1.299735,53857.0,53853.0,0.1037]
["bitfinex","BTCUSD",1725660341020,1.33922457,53857.0,53853.0,0.1037]
["bitfinex","BTCUSD",1725660341458,1.36833242,53857.0,53853.0,0.1037]
["bitfinex","BTCUSD",1725660342984,1.33922457,53857.0,53856.0,0.19792]
["bitfinex","BTCUSD",1725660343466,1.33922457,53857.0,53856.0,0.19892]
["bitfinex","BTCUSD",1725660344153,1.47314703,53857.0,53856.0,0.19892]
["bitfinex","BTCUSD",1725660345485,1.33922457,53857.0,53856.0,0.19892]
["bitfinex","BTCUSD",1725660346982,1.35233661,53857.0,53856.0,0.19892]
["bitfinex","BTCUSD",1725660349760,1.35233661,53857.0,53856.0,0.19792]
["bitfinex","BTCUSD",1725660350578,1.35233661,53857.0,53856.0,0.19892]
["bitfinex","BTCUSD",1725660350823,1.39488591,53857.0,53856.0,0.19892]
["bitfinex","BTCUSD",1725660351023,1.39488591,53857.0,53856.0,0.19792]
["bitfinex","BTCUSD",1725660352646,1.39488591,53857.0,53856.0,0.10832]
["bitfinex","BTCUSD",1725660355239,1.42399004,53857.0,53856.0,0.10832]
["bitfinex","BTCUSD",1725660355451,1.05263704,53857.0,53856.0,0.22092]
["bitfinex","BTCUSD",1725660356323,1.42399004,53857.0,53856.0,0.00162]
["bitfinex","BTCUSD",1725660356779,1.42399004,53857.0,53856.0,0.00262]
["bitfinex","BTCUSD",1725660357760,1.42399004,53857.0,53856.0,0.00162]
["bitfinex","BTCUSD",1725660358980,1.99085401,53857.0,53856.0,0.00162]
["bitfinex","BTCUSD",1725660359195,1.49541797,53850.0,53847.0,0.10832]
["bitfinex","BTCUSD",1725660359423,1.86681997,53850.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725660359656,1.89992479,53850.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725660359899,1.92903739,53850.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725660361348,2.01463739,53850.0,53847.0,0.00162]
["bitfinex","BTCUSD",1725660361566,2.01463739,53850.0,53839.0,0.10604]
["bitfinex","BTCUSD",1725660361567,0.185735,53840.0,53839.0,0.00164]
["bitfinex","BTCUSD",1725660361777,0.928677,53840.0,53839.0,0.00164]
["bitfinex","BTCUSD",1725660362019,1.671619,53840.0,53839.0,0.00164]
["bitfinex","BTCUSD",1725660362230,1.70467125,53840.0,53839.0,0.00164]
["bitfinex","BTCUSD",1725660363323,2.07614225,53840.0,53839.0,0.00164]
["bitfinex","BTCUSD",1725660363537,2.26112532,53840.0,53839.0,0.00164]
["bitfinex","BTCUSD",1725660365056,2.23871097,53837.0,53834.0,0.7968]
["bitfinex","BTCUSD",1725660365289,2.23871097,53837.0,53833.0,0.00015]
["bitfinex","BTCUSD",1725660365290,2.23871097,53837.0,53835.0,0.00164]
["bitfinex","BTCUSD",1725660365509,2.23871097,53837.0,53824.0,0.001]
["bitfinex","BTCUSD",1725660365510,0.18579,53824.0,53823.0,0.397104]
["bitfinex","BTCUSD",1725660365709,0.928952,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660365916,1.77558513,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660366153,2.14716613,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660366404,2.23276613,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660366624,1.70498803,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660366830,1.33340703,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660368096,1.70498803,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660369148,1.33340703,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660369865,0.59024503,53824.0,53823.0,0.18924]
["bitfinex","BTCUSD",1725660370066,0.96182603,53824.0,53823.0,0.21224]
["bitfinex","BTCUSD",1725660371347,0.97468796,53824.0,53823.0,0.21224]
["bitfinex","BTCUSD",1725660371554,0.97468796,53824.0,53823.0,0.21324]
["bitfinex","BTCUSD",1725660371770,0.97468796,53824.0,53823.0,0.21224]
["bitfinex","BTCUSD",1725660371771,0.03287403,53824.0,53823.0,0.21224]
["bitfinex","BTCUSD",1725660372182,0.18579,53824.0,53823.0,0.21324]
["bitfinex","BTCUSD",1725660372388,0.59021179,53824.0,53823.0,0.21324]
["bitfinex","BTCUSD",1725660373499,0.03284079,53824.0,53823.0,0.770622]
["bitfinex","BTCUSD",1725660373724,0.37153,53832.0,53831.0,0.0842]
["bitfinex","BTCUSD",1725660373929,0.557293,53832.0,53831.0,0.1886]
["bitfinex","BTCUSD",1725660374139,0.928823,53832.0,53831.0,0.2116]
["bitfinex","BTCUSD",1725660374347,0.9616875,53832.0,53831.0,0.2116]
["bitfinex","BTCUSD",1725660374763,0.9616875,53832.0,53831.0,0.59287697]
["bitfinex","BTCUSD",1725660374764,0.0328645,53832.0,53831.0,0.59287697]
["bitfinex","BTCUSD",1725660374992,0.0328645,53832.0,53831.0,0.96440997]
["bitfinex","BTCUSD",1725660375196,0.185742,53838.0,53837.0,0.001]
["bitfinex","BTCUSD",1725660375373,0.185742,53838.0,53837.0,0.1054]
["bitfinex","BTCUSD",1725660375510,0.185742,53838.0,53837.0,0.1284]
["bitfinex","BTCUSD",1725660375720,0.21862323,53838.0,53837.0,0.1284]
["bitfinex","BTCUSD",1725660375930,0.03288123,53838.0,53837.0,0.1284]
["bitfinex","BTCUSD",1725660376371,0.21862323,53838.0,53837.0,0.1284]
["bitfinex","BTCUSD",1725660376581,0.03288123,53838.0,53837.0,0.1284]
["bitfinex","BTCUSD",1725660379017,0.01289893,53845.0,53844.0,0.1876]
["bitfinex","BTCUSD",1725660379222,0.185718,53845.0,53844.0,0.2106]
["bitfinex","BTCUSD",1725660379449,0.21483629,53845.0,53844.0,0.2106]
["bitfinex","BTCUSD",1725660379988,0.58627229,53845.0,53844.0,0.2106]
["bitfinex","BTCUSD",1725660380237,0.58627229,53845.0,53844.0,0.2116]
["bitfinex","BTCUSD",1725660380662,0.02911829,53845.0,53844.0,0.2116]
["bitfinex","BTCUSD",1725660380884,0.185683,53855.0,53854.0,0.0847]
["bitfinex","BTCUSD",1725660381087,0.928417,53855.0,53854.0,0.0847]
["bitfinex","BTCUSD",1725660381499,0.928417,53855.0,53854.0,0.1077]
["bitfinex","BTCUSD",1725660381709,0.928417,53855.0,53854.0,0.1087]
["bitfinex","BTCUSD",1725660384127,0.94163051,53855.0,53854.0,0.1087]
["bitfinex","BTCUSD",1725660384559,1.03579356,53855.0,53854.0,0.1087]
["bitfinex","BTCUSD",1725660384770,1.03579356,53855.0,53836.0,0.395464]
["bitfinex","BTCUSD",1725660384771,0.185701,53850.0,53849.0,0.1086]
["bitfinex","BTCUSD",1725660384983,0.928505,53850.0,53849.0,0.001]
["bitfinex","BTCUSD",1725660385195,1.299907,53850.0,53849.0,0.001]
["bitfinex","BTCUSD",1725660386242,0.557103,53850.0,53849.0,0.001]
["bitfinex","BTCUSD",1725660386472,0.371378,53854.0,53853.0,0.1086]
["bitfinex","BTCUSD",1725660386473,0.557065,53854.0,53853.0,0.1086]
["bitfinex","BTCUSD",1725660386680,0.557065,53854.0,53853.0,0.1316]
["bitfinex","BTCUSD",1725660386889,0.58458443,53854.0,53853.0,0.1316]
["bitfinex","BTCUSD",1725660387295,0.95596243,53854.0,53853.0,0.1316]
["bitfinex","BTCUSD",1725660388353,0.98507631,53854.0,53853.0,0.1316]
["bitfinex","BTCUSD",1725660389300,0.61369831,53854.0,53853.0,0.1316]
["bitfinex","BTCUSD",1725660390113,0.98507631,53854.0,53853.0,0.1316]
["bitfinex","BTCUSD",1725660390341,0.61369831,53854.0,53853.0,0.1316]
["bitfinex","BTCUSD",1725660390512,0.98507631,53854.0,53853.0,0.1316]
["bitfinex","BTCUSD",1725660391159,0.02751943,53854.0,53853.0,0.40199]
["bitfinex","BTCUSD",1725660391364,0.02751943,53854.0,53853.0,0.2163]
["bitfinex","BTCUSD",1725660391594,0.185674,53858.0,53857.0,0.001]
["bitfinex","BTCUSD",1725660391762,0.371334,53860.0,53857.0,0.1086]
["bitfinex","BTCUSD",1725660391980,0.185669,53859.0,53858.0,0.02671307]
["bitfinex","BTCUSD",1725660392190,0.557008,53859.0,53858.0,0.024]
["bitfinex","BTCUSD",1725660392745,0.557008,53859.0,53858.0,0.2163]
["bitfinex","BTCUSD",1725660393781,0.185669,53859.0,53858.0,0.2163]
["bitfinex","BTCUSD",1725660394410,0.557008,53859.0,53858.0,0.2163]
["bitfinex","BTCUSD",1725660394620,0.58611781,53859.0,53858.0,0.2163]
["bitfinex","BTCUSD",1725660395763,0.58611781,53859.0,53858.0,0.023]
["bitfinex","BTCUSD",1725660395764,1.52430678,53859.0,53858.0,0.023]
["bitfinex","BTCUSD",1725660395981,1.52430678,53859.0,53854.0,0.1076]
["bitfinex","BTCUSD",1725660395982,0.55705,53855.0,53854.0,0.1076]
["bitfinex","BTCUSD",1725660396205,1.299784,53855.0,53854.0,0.1076]
["bitfinex","BTCUSD",1725660397282,1.299784,53855.0,53854.0,0.1306]
["bitfinex","BTCUSD",1725660399852,1.31293122,53855.0,53854.0,0.1306]
["bitfinex","BTCUSD",1725660401961,1.34052864,53855.0,53854.0,0.1306]
["bitfinex","BTCUSD",1725660403414,1.34052864,53855.0,53854.0,0.1316]
["bitfinex","BTCUSD",1725660404044,1.08250098,53855.0,53854.0,0.1316]
["bitfinex","BTCUSD",1725660404250,1.11160778,53855.0,53854.0,0.1316]
["bitfinex","BTCUSD",1725660404472,1.26818398,53855.0,53854.0,0.1316]
["bitfinex","BTCUSD",1725660405379,1.26818398,53855.0,53854.0,0.13223]
["bitfinex","BTCUSD",1725660405856,1.26818398,53855.0,53854.0,0.02463]
["bitfinex","BTCUSD",1725660406080,1.26818398,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725660406580,1.91886195,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725660407059,2.31933896,53855.0,53854.0,0.00163]
["bitfinex","BTCUSD",1725660407781,1.300001,53846.0,53845.0,0.395094]
["bitfinex","BTCUSD",1725660408232,1.32759373,53846.0,53845.0,0.418094]
["bitfinex","BTCUSD",1725660408446,1.35670733,53846.0,53845.0,0.419094]
["bitfinex","BTCUSD",1725660408659,1.35670733,53846.0,53845.0,0.418094]
["bitfinex","BTCUSD",1725660408894,1.35670733,53846.0,53845.0,0.419094]
["bitfinex","BTCUSD",1725660409137,1.35670733,53846.0,53845.0,0.418094]
["bitfinex","BTCUSD",1725660410074,1.35670733,53846.0,53845.0,0.419094]
["bitfinex","BTCUSD",1725660411786,0.98527833,53846.0,53845.0,0.419094]
["bitfinex","BTCUSD",1725660412016,0.02759273,53846.0,53845.0,0.613694]
["bitfinex","BTCUSD",1725660412290,0.21330673,53846.0,53845.0,0.613694]
["bitfinex","BTCUSD",1725660412519,0.21330673,53846.0,53845.0,0.2186]
["bitfinex","BTCUSD",1725660412984,0.58473573,53846.0,53845.0,0.2186]
["bitfinex","BTCUSD",1725660413512,0.21330673,53846.0,53845.0,0.2186]
["bitfinex","BTCUSD",1725660415093,0.58473573,53846.0,53845.0,0.2186]
["bitfinex","BTCUSD",1725660415528,0.61384677,53846.0,53845.0,0.2186]
["bitfinex","BTCUSD",1725660416198,0.05670377,53846.0,53840.0,0.1074]
["bitfinex","BTCUSD",1725660416434,0.61384677,53846.0,53845.0,0.001]
["bitfinex","BTCUSD",1725660416662,0.98527577,53846.0,53845.0,0.001]
["bitfinex","BTCUSD",1725660417177,1.35671077,53846.0,53845.0,0.001]
["bitfinex","BTCUSD",1725660418681,0.42813277,53846.0,53841.0,0.024]
["bitfinex","BTCUSD",1725660418887,0.185728,53842.0,53841.0,0.024]
["bitfinex","BTCUSD",1725660419100,1.300099,53842.0,53841.0,0.024]
["bitfinex","BTCUSD",1725660419314,1.300099,53842.0,53841.0,0.023]
["bitfinex","BTCUSD",1725660419556,0.928692,53839.0,53838.0,0.001]
["bitfinex","BTCUSD",1725660419775,0.557226,53838.0,53837.0,0.02463]
["bitfinex","BTCUSD",1725660419998,0.92871,53838.0,53837.0,0.02463]
["bitfinex","BTCUSD",1725660420208,0.98536862,53838.0,53837.0,0.02563]
["bitfinex","BTCUSD",1725660420418,0.98536862,53838.0,53837.0,0.02463]
["bitfinex","BTCUSD",1725660420641,0.98536862,53838.0,53837.0,0.02563]
["bitfinex","BTCUSD",1725660421059,0.98536862,53838.0,53837.0,0.10933]
["bitfinex","BTCUSD",1725660421279,0.95625495,53838.0,53837.0,0.13333]
["bitfinex","BTCUSD",1725660422782,0.95625495,53838.0,53837.0,0.13233]
["bitfinex","BTCUSD",1725660423001,0.95625495,53838.0,53837.0,0.399175]
["bitfinex","BTCUSD",1725660423002,0.02754495,53838.0,53837.0,0.399175]
["bitfinex","BTCUSD",1725660423218,0.02754495,53838.0,53837.0,0.770666]
["bitfinex","BTCUSD",1725660423431,0.57010822,53847.0,53846.0,0.1888]
["bitfinex","BTCUSD",1725660423646,0.19868622,53847.0,53846.0,0.2118]
["bitfinex","BTCUSD",1725660423867,0.21702829,53847.0,53846.0,0.2118]
["bitfinex","BTCUSD",1725660424785,0.03131729,53847.0,53846.0,0.2118]
["bitfinex","BTCUSD",1725660424993,0.24613879,53847.0,53846.0,0.2118]
["bitfinex","BTCUSD",1725660425450,0.98898279,53847.0,53846.0,0.2118]
["bitfinex","BTCUSD",1725660425661,0.98898279,53847.0,53846.0,0.1317]
["bitfinex","BTCUSD",1725660426101,1.36040479,53847.0,53846.0,0.1317]
["bitfinex","BTCUSD",1725660426315,1.36040479,53847.0,53846.0,0.023]
["bitfinex","BTCUSD",1725660426529,0.928572,53846.0,53845.0,0.001]
["bitfinex","BTCUSD",1725660427198,0.94691407,53846.0,53845.0,0.001]
["bitfinex","BTCUSD",1725660430266,1.31834307,53846.0,53845.0,0.001]
["bitfinex","BTCUSD",1725660430527,1.31834307,53846.0,53844.0,0.023]
["bitfinex","BTCUSD",1725660430528,1.31642907,53846.0,53844.0,0.023]
["bitfinex","BTCUSD",1725660430783,1.31642907,53846.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660430784,1.300194,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660431015,1.753378,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660431269,2.13428363,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660431518,2.25314683,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660431752,2.36448968,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660431981,2.39244889,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660432211,2.33659218,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660432575,2.36448921,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660432678,2.33659317,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660432907,2.25314683,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660433642,2.36440471,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660434144,2.33653883,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660434367,2.3364846,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660434596,2.25314683,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660434824,2.3364846,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660435052,2.25314683,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660435274,2.06816376,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660435760,2.08109782,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660436757,2.45258182,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660437209,2.1102192,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660437444,2.4817032,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725660437718,2.4817032,53838.0,53833.0,0.00163]
["bitfinex","BTCUSD",1725660437719,1.671804,53834.0,53833.0,0.00163]
["bitfinex","BTCUSD",1725660437982,1.94901497,53834.0,53833.0,0.00163]
["bitfinex","BTCUSD",1725660438226,2.33761412,53834.0,53833.0,0.00163]
["bitfinex","BTCUSD",1725660438664,2.4208625,53834.0,53833.0,0.00163]
["bitfinex","BTCUSD",1725660438891,2.4208625,53834.0,53824.0,0.395094]
["bitfinex","BTCUSD",1725660438892,1.86759397,53825.0,53824.0,0.395094]
["bitfinex","BTCUSD",1725660439632,1.31715877,53825.0,53824.0,0.582894]
["bitfinex","BTCUSD",1725660440114,0.20243677,53825.0,53824.0,0.582894]
["bitfinex","BTCUSD",1725660440389,0.185787,53825.0,53824.0,0.605894]
["bitfinex","BTCUSD",1725660440632,0.57120362,53825.0,53824.0,0.605894]
["bitfinex","BTCUSD",1725660441081,0.57120362,53825.0,53824.0,0.606894]
["bitfinex","BTCUSD",1725660441555,0.19962962,53825.0,53824.0,0.606894]
["bitfinex","BTCUSD",1725660441809,0.57120362,53825.0,53824.0,0.606894]
["bitfinex","BTCUSD",1725660442059,0.58410642,53825.0,53824.0,0.606894]
["bitfinex","BTCUSD",1725660442552,0.58410642,53825.0,53824.0,0.2118]
["bitfinex","BTCUSD",1725660442779,0.58410642,53825.0,53824.0,0.2108]
["bitfinex","BTCUSD",1725660443009,1.32725442,53825.0,53824.0,0.1307]
["bitfinex","BTCUSD",1725660443480,0.74610693,53825.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660443712,1.300533,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660444205,1.3144014,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660445707,1.34352849,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660446230,1.34352849,53824.0,53823.0,0.10734]
["bitfinex","BTCUSD",1725660446231,0.97194749,53824.0,53823.0,0.10734]
["bitfinex","BTCUSD",1725660446480,0.97194749,53824.0,53823.0,0.02464]
["bitfinex","BTCUSD",1725660446944,0.97194749,53824.0,53823.0,0.02564]
["bitfinex","BTCUSD",1725660447188,0.97194749,53824.0,53823.0,0.02464]
["bitfinex","BTCUSD",1725660447404,0.97239117,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660447628,1.34397217,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660449725,1.42837217,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660450142,1.79995317,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660450567,1.42837217,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660451679,1.79995317,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660451919,1.77082608,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660452557,1.39924508,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660453208,1.77082608,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660453634,1.95580915,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660453843,1.77082608,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660454716,1.31484508,53824.0,53823.0,0.00164]
["bitfinex","BTCUSD",1725660454929,0.5712394,53824.0,53823.0,0.19264]
["bitfinex","BTCUSD",1725660455132,0.5712394,53824.0,53823.0,0.21564]
["bitfinex","BTCUSD",1725660455133,0.9428204,53824.0,53823.0,0.21564]
["bitfinex","BTCUSD",1725660455345,0.9428204,53824.0,53823.0,0.21664]
["bitfinex","BTCUSD",1725660456183,0.5712394,53824.0,53823.0,0.21664]
["bitfinex","BTCUSD",1725660457158,0.9428204,53824.0,53823.0,0.21664]
["bitfinex","BTCUSD",1725660460630,0.0138684,53824.0,53823.0,0.21664]
["bitfinex","BTCUSD",1725660460838,0.0138684,53824.0,53823.0,0.784022]
["bitfinex","BTCUSD",1725660461063,0.000815,53838.0,53835.0,0.001]
["bitfinex","BTCUSD",1725660461064,0.371498,53836.0,53835.0,0.001]
["bitfinex","BTCUSD",1725660461271,0.185749,53836.0,53835.0,0.1866]
["bitfinex","BTCUSD",1725660461476,0.185749,53836.0,53835.0,0.2096]
["bitfinex","BTCUSD",1725660461477,0.19729717,53836.0,53835.0,0.2096]
["bitfinex","BTCUSD",1725660461887,0.56879517,53836.0,53835.0,0.2096]
["bitfinex","BTCUSD",1725660464096,0.19729717,53836.0,53835.0,0.2096]
["bitfinex","BTCUSD",1725660464308,0.01154817,53836.0,53835.0,0.2096]
["bitfinex","BTCUSD",1725660464771,0.94029317,53836.0,53835.0,0.1245]
["bitfinex","BTCUSD",1725660464987,0.94029317,53836.0,53835.0,0.1235]
["bitfinex","BTCUSD",1725660464988,1.31224014,53836.0,53835.0,0.1235]
["bitfinex","BTCUSD",1725660465646,0.94074214,53836.0,53835.0,0.1235]
["bitfinex","BTCUSD",1725660465851,0.94029317,53836.0,53835.0,0.1245]
["bitfinex","BTCUSD",1725660467668,0.94029317,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660468286,0.96941124,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660469186,0.96941124,53836.0,53835.0,0.12513]
["bitfinex","BTCUSD",1725660469422,0.96941124,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660469632,0.95786307,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660469846,0.96748654,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660470058,0.96748654,53836.0,53835.0,0.12513]
["bitfinex","BTCUSD",1725660470281,0.96748654,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660470687,0.93836847,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660475887,0.93836847,53836.0,53835.0,0.02463]
["bitfinex","BTCUSD",1725660476125,0.93836847,53836.0,53835.0,0.02563]
["bitfinex","BTCUSD",1725660476387,0.93836847,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660480573,0.96748674,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660480799,0.03874174,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660481502,0.00962347,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660481731,0.19537247,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660481958,0.185749,53836.0,53835.0,0.12513]
["bitfinex","BTCUSD",1725660482176,0.19544033,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660483130,0.19544033,53836.0,53835.0,0.12513]
["bitfinex","BTCUSD",1725660483356,0.19544033,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660483606,0.19544033,53836.0,53835.0,0.12513]
["bitfinex","BTCUSD",1725660484081,0.19544033,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660484779,0.56693833,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660484995,0.59605592,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660485655,0.59605592,53836.0,53835.0,0.12513]
["bitfinex","BTCUSD",1725660485863,0.22455792,53836.0,53835.0,0.12613]
["bitfinex","BTCUSD",1725660487894,0.01186177,53836.0,53835.0,0.80280343]
["bitfinex","BTCUSD",1725660488111,0.00979183,53836.0,53835.0,1.36150297]
["bitfinex","BTCUSD",1725660488363,0.000815,53838.0,53837.0,0.588236]
["bitfinex","BTCUSD",1725660488580,0.000815,53838.0,53837.0,1.517318]
["bitfinex","BTCUSD",1725660488807,0.000815,53838.0,53837.0,1.888809]
["bitfinex","BTCUSD",1725660489039,0.000815,53838.0,53837.0,1.911809]
["bitfinex","BTCUSD",1725660489277,0.000815,53846.0,53845.0,0.93159]
["bitfinex","BTCUSD",1725660489506,0.000815,53846.0,53845.0,1.14869]
["bitfinex","BTCUSD",1725660489744,0.000815,53846.0,53845.0,3.186862]
["bitfinex","BTCUSD",1725660489963,0.000815,53855.0,53854.0,1.71241997]
["bitfinex","BTCUSD",1725660490442,0.000815,53855.0,53854.0,2.08379397]
["bitfinex","BTCUSD",1725660490724,0.000815,53855.0,53854.0,1.71241997]
["bitfinex","BTCUSD",1725660491204,0.000815,53855.0,53854.0,1.73541997]
["bitfinex","BTCUSD",1725660493205,0.000815,53855.0,53854.0,1.73241997]
["bitfinex","BTCUSD",1725660493444,0.000815,53855.0,53854.0,0.1851]
["bitfinex","BTCUSD",1725660494119,0.00899161,53855.0,53854.0,0.1851]
["bitfinex","BTCUSD",1725660494334,0.000815,53855.0,53854.0,0.1851]
["bitfinex","BTCUSD",1725660494583,0.00899161,53855.0,53854.0,0.1851]
["bitfinex","BTCUSD",1725660495015,0.000815,53855.0,53854.0,0.1851]
["bitfinex","BTCUSD",1725660495229,0.00899161,53855.0,53854.0,0.1851]
["bitfinex","BTCUSD",1725660495894,0.00899161,53855.0,53854.0,0.2081]
["bitfinex","BTCUSD",1725660497215,0.19467461,53855.0,53854.0,0.2081]
["bitfinex","BTCUSD",1725660498329,0.00899161,53855.0,53854.0,0.2081]
["bitfinex","BTCUSD",1725660498561,0.00899161,53855.0,53854.0,1.14024825]
["bitfinex","BTCUSD",1725660498784,0.00899161,53855.0,53854.0,0.765161]
["bitfinex","BTCUSD",1725660498995,0.000815,53855.0,53854.0,1.136535]
["bitfinex","BTCUSD",1725660499915,0.000815,53855.0,53854.0,1.71341997]
["bitfinex","BTCUSD",1725660500145,0.000815,53855.0,53854.0,1.71541997]
["bitfinex","BTCUSD",1725660502339,0.02991729,53855.0,53854.0,1.71541997]
["bitfinex","BTCUSD",1725660502544,0.000815,53855.0,53854.0,1.71541997]
["bitfinex","BTCUSD",1725660503214,0.000815,53855.0,53854.0,1.71341997]
["bitfinex","BTCUSD",1725660503455,0.000815,53855.0,53854.0,1.71241997]
["bitfinex","BTCUSD",1725660504742,0.000815,53855.0,53854.0,1.71541997]
["bitfinex","BTCUSD",1725660505372,0.000815,53855.0,53854.0,1.73541997]
["bitfinex","BTCUSD",1725660505767,0.000815,53855.0,53854.0,1.73241997]
["bitfinex","BTCUSD",1725660506257,0.000815,53855.0,53854.0,1.73541997]
["bitfinex","BTCUSD",1725660506471,0.000815,53855.0,53854.0,1.36204597]
["bitfinex","BTCUSD",1725660506698,0.000815,53855.0,53854.0,1.166535]
["bitfinex","BTCUSD",1725660506905,0.000815,53855.0,53854.0,0.393787]
["bitfinex","BTCUSD",1725660507110,0.000815,53855.0,53854.0,0.403787]
["bitfinex","BTCUSD",1725660507349,0.000815,53855.0,53854.0,0.393787]
["bitfinex","BTCUSD",1725660507767,0.00911114,53855.0,53854.0,0.393787]
["bitfinex","BTCUSD",1725660507972,0.000815,53855.0,53854.0,0.393787]
["bitfinex","BTCUSD",1725660508179,0.000815,53855.0,53854.0,0.403787]
["bitfinex","BTCUSD",1725660508180,0.00911114,53855.0,53854.0,0.403787]
["bitfinex","BTCUSD",1725660508402,0.000815,53855.0,53854.0,0.393787]
["bitfinex","BTCUSD",1725660509493,0.000815,53855.0,53854.0,0.775161]
["bitfinex","BTCUSD",1725660510583,0.000815,53855.0,53854.0,0.403787]
["bitfinex","BTCUSD",1725660510792,0.000815,53855.0,53854.0,0.393787]
["bitfinex","BTCUSD",1725660512071,0.000815,53855.0,53854.0,0.403787]
["bitfinex","BTCUSD",1725660513585,0.000815,53855.0,53854.0,0.2081]
["bitfinex","BTCUSD",1725660513851,0.000815,53855.0,53854.0,0.393787]
["bitfinex","BTCUSD",1725660514279,0.0091155,53855.0,53854.0,0.312687]
["bitfinex","BTCUSD",1725660515808,0.928323,53861.0,53860.0,0.001]
["bitfinex","BTCUSD",1725660517140,0.185661,53862.0,53861.0,0.001]
["bitfinex","BTCUSD",1725660517390,0.000816,53865.0,53864.0,0.001]
["bitfinex","BTCUSD",1725660517612,0.186465,53865.0,53864.0,0.001]
["bitfinex","BTCUSD",1725660518451,0.000816,53865.0,53863.0,0.185656]
["bitfinex","BTCUSD",1725660518657,0.000816,53865.0,53864.0,0.023]
["bitfinex","BTCUSD",1725660519489,0.000816,53865.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725660519701,0.000816,53865.0,53864.0,0.580957]
["bitfinex","BTCUSD",1725660520156,0.185635,53869.0,53865.0,0.185649]
["bitfinex","BTCUSD",1725660520157,0.18064243,53869.0,53865.0,0.185649]
["bitfinex","BTCUSD",1725660520365,0.18064243,53869.0,53868.0,0.001]
["bitfinex","BTCUSD",1725660520576,0.92318443,53869.0,53868.0,0.001]
["bitfinex","BTCUSD",1725660520780,0.55191343,53869.0,53868.0,0.001]
["bitfinex","BTCUSD",1725660520991,0.55191343,53869.0,53868.0,0.1069]
["bitfinex","BTCUSD",1725660521199,0.18064243,53869.0,53868.0,0.1299]
["bitfinex","BTCUSD",1725660522274,0.01285548,53870.0,53868.0,0.1299]
["bitfinex","BTCUSD",1725660522480,0.19848748,53870.0,53869.0,0.024]
["bitfinex","BTCUSD",1725660522715,0.185632,53870.0,53869.0,0.024]
["bitfinex","BTCUSD",1725660523355,0.371241,53874.0,53869.0,0.023]
["bitfinex","BTCUSD",1725660523567,0.185627,53872.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660523779,0.185627,53872.0,53869.0,0.023]
["bitfinex","BTCUSD",1725660524231,0.185627,53872.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660524454,0.371951,53890.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660524710,0.371951,53890.0,53877.0,1.12454797]
["bitfinex","BTCUSD",1725660524711,0.185582,53885.0,53877.0,1.12454797]
["bitfinex","BTCUSD",1725660524917,0.00082,53890.0,53877.0,1.33644797]
["bitfinex","BTCUSD",1725660525146,0.185574,53887.0,53877.0,1.33544797]
["bitfinex","BTCUSD",1725660525403,0.18642,53878.0,53877.0,0.2129]
["bitfinex","BTCUSD",1725660525637,0.000816,53878.0,53877.0,0.2129]
["bitfinex","BTCUSD",1725660526324,0.000816,53878.0,53877.0,0.398507]
["bitfinex","BTCUSD",1725660526593,0.000816,53878.0,53877.0,0.2129]
["bitfinex","BTCUSD",1725660526843,0.000816,53878.0,53877.0,0.398507]
["bitfinex","BTCUSD",1725660528114,0.000816,53878.0,53877.0,0.2129]
["bitfinex","BTCUSD",1725660529627,0.000816,53878.0,53877.0,1.34015959]
["bitfinex","BTCUSD",1725660529864,0.000816,53878.0,53877.0,1.33644797]
["bitfinex","BTCUSD",1725660530310,0.000816,53878.0,53877.0,1.33544797]
["bitfinex","BTCUSD",1725660531144,0.000816,53878.0,53877.0,1.34544797]
["bitfinex","BTCUSD",1725660531359,0.000816,53878.0,53877.0,1.71766297]
["bitfinex","BTCUSD",1725660531797,0.000816,53878.0,53877.0,1.71666297]
["bitfinex","BTCUSD",1725660532012,0.000816,53878.0,53877.0,1.71766297]
["bitfinex","BTCUSD",1725660532227,0.000816,53878.0,53877.0,1.71666297]
["bitfinex","BTCUSD",1725660533552,0.000816,53878.0,53877.0,1.33644797]
["bitfinex","BTCUSD",1725660533771,0.000816,53878.0,53877.0,0.96523297]
["bitfinex","BTCUSD",1725660534241,0.371162,53885.0,53878.0,0.371208]
["bitfinex","BTCUSD",1725660534456,0.556742,53885.0,53884.0,0.001]
["bitfinex","BTCUSD",1725660536618,0.556742,53885.0,53881.0,0.208592]
["bitfinex","BTCUSD",1725660536619,0.18558,53885.0,53881.0,0.208592]
["bitfinex","BTCUSD",1725660537093,0.18558,53885.0,53882.0,0.18559]
["bitfinex","BTCUSD",1725660537318,0.00082,53890.0,53889.0,0.001]
["bitfinex","BTCUSD",1725660537549,0.00082,53890.0,53889.0,0.00471088]
["bitfinex","BTCUSD",1725660537550,0.55751,53890.0,53889.0,0.00471088]
["bitfinex","BTCUSD",1725660537792,0.00082,53890.0,53889.0,0.024]
["bitfinex","BTCUSD",1725660538713,0.00082,53890.0,53889.0,0.209566]
["bitfinex","BTCUSD",1725660539921,0.00082,53890.0,53889.0,0.686599]
["bitfinex","BTCUSD",1725660540148,0.00082,53890.0,53889.0,0.315466]
["bitfinex","BTCUSD",1725660540593,0.02990567,53890.0,53889.0,0.315466]
["bitfinex","BTCUSD",1725660541289,0.02990567,53890.0,53889.0,0.686599]
["bitfinex","BTCUSD",1725660541830,0.00082,53890.0,53889.0,0.686599]
["bitfinex","BTCUSD",1725660543058,0.00082,53890.0,53889.0,1.63437597]
["bitfinex","BTCUSD",1725660543514,0.00082,53890.0,53889.0,1.73567597]
["bitfinex","BTCUSD",1725660543769,0.00082,53890.0,53889.0,1.73767597]
["bitfinex","BTCUSD",1725660544005,0.00082,53890.0,53889.0,1.73567597]
["bitfinex","BTCUSD",1725660545100,0.00082,53890.0,53889.0,1.73467597]
["bitfinex","BTCUSD",1725660545315,0.00082,53890.0,53889.0,1.73567597]
["bitfinex","BTCUSD",1725660546197,0.00082,53890.0,53889.0,1.36454297]
["bitfinex","BTCUSD",1725660546416,0.00082,53890.0,53889.0,1.16734297]
["bitfinex","BTCUSD",1725660546629,0.00082,53890.0,53889.0,0.001]
["bitfinex","BTCUSD",1725660546846,0.00082,53890.0,53889.0,0.93254273]
["bitfinex","BTCUSD",1725660547263,0.00082,53890.0,53889.0,1.3184537]
["bitfinex","BTCUSD",1725660547717,0.00082,53890.0,53889.0,1.3204537]
["bitfinex","BTCUSD",1725660547919,0.00082,53890.0,53889.0,1.3434537]
["bitfinex","BTCUSD",1725660550489,0.00082,53890.0,53889.0,0.389966]
["bitfinex","BTCUSD",1725660550690,0.186383,53890.0,53889.0,0.001]
["bitfinex","BTCUSD",1725660551137,0.186383,53890.0,53886.0,0.185576]
["bitfinex","BTCUSD",1725660551138,0.556618,53897.0,53896.0,0.001]
["bitfinex","BTCUSD",1725660551567,0.556647,53894.0,53893.0,0.001]
["bitfinex","BTCUSD",1725660551774,1.298843,53894.0,53893.0,0.001]
["bitfinex","BTCUSD",1725660553874,1.362043,53894.0,53893.0,0.001]
["bitfinex","BTCUSD",1725660554827,1.39113022,53894.0,53893.0,0.001]
["bitfinex","BTCUSD",1725660555712,0.15095921,53894.0,53873.0,0.0991]
["bitfinex","BTCUSD",1725660555935,0.742376,53881.0,53880.0,0.001]
["bitfinex","BTCUSD",1725660556172,1.299158,53881.0,53880.0,0.001]
["bitfinex","BTCUSD",1725660556643,0.1678,53884.0,53871.0,0.395094]
["bitfinex","BTCUSD",1725660556644,0.927987,53880.0,53877.0,0.001]
["bitfinex","BTCUSD",1725660556868,0.928022,53878.0,53877.0,0.001]
["bitfinex","BTCUSD",1725660557094,0.991222,53878.0,53877.0,0.001]
["bitfinex","BTCUSD",1725660557326,1.362431,53878.0,53877.0,0.001]
["bitfinex","BTCUSD",1725660557757,1.467031,53878.0,53877.0,0.001]
["bitfinex","BTCUSD",1725660558399,1.467031,53878.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660558400,0.185625,53872.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660558612,0.556875,53872.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660558820,0.928125,53872.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660559024,0.95722177,53872.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660562127,1.32847177,53872.0,53871.0,0.001]
["bitfinex","BTCUSD",1725660562348,0.928142,53871.0,53870.0,0.001]
["bitfinex","BTCUSD",1725660562788,1.299399,53871.0,53870.0,0.001]
["bitfinex","BTCUSD",1725660565422,1.299399,53871.0,53870.0,0.00263]
["bitfinex","BTCUSD",1725660565644,1.32849646,53871.0,53870.0,0.02563]
["bitfinex","BTCUSD",1725660565867,1.299399,53871.0,53870.0,0.02563]
["bitfinex","BTCUSD",1725660568936,1.32849634,53871.0,53870.0,0.02563]
["bitfinex","BTCUSD",1725660571681,1.299399,53871.0,53870.0,0.02563]
["bitfinex","BTCUSD",1725660574600,0.928142,53871.0,53870.0,0.02563]
["bitfinex","BTCUSD",1725660574817,0.371237,53874.0,53873.0,0.001]
["bitfinex","BTCUSD",1725660575054,0.556858,53874.0,53873.0,0.001]
["bitfinex","BTCUSD",1725660575434,0.58595291,53874.0,53873.0,0.001]
["bitfinex","BTCUSD",1725660575866,0.556858,53874.0,53873.0,0.001]
["bitfinex","BTCUSD",1725660576073,0.928095,53874.0,53873.0,0.001]
["bitfinex","BTCUSD",1725660576707,0.185621,53874.0,53873.0,0.105]
["bitfinex","BTCUSD",1725660576932,0.185621,53874.0,53873.0,0.128]
["bitfinex","BTCUSD",1725660577354,0.556857,53874.0,53873.0,0.128]
["bitfinex","BTCUSD",1725660578677,1.299329,53874.0,53873.0,0.024]
["bitfinex","BTCUSD",1725660579508,1.299329,53874.0,53873.0,0.001]
["bitfinex","BTCUSD",1725660579899,1.32842437,53874.0,53873.0,0.001]
["bitfinex","BTCUSD",1725660582444,1.299329,53874.0,53873.0,0.001]
["bitfinex","BTCUSD",1725660583885,0.556857,53874.0,53873.0,0.1911]
["bitfinex","BTCUSD",1725660584100,0.556857,53874.0,53873.0,0.2141]
["bitfinex","BTCUSD",1725660584565,0.928093,53874.0,53873.0,0.2141]
["bitfinex","BTCUSD",1725660587236,0.95718734,53874.0,53873.0,0.2141]
["bitfinex","BTCUSD",1725660592426,0.58595134,53874.0,53873.0,0.2141]
["bitfinex","BTCUSD",1725660593089,0.556857,53874.0,53873.0,0.2141]
["bitfinex","BTCUSD",1725660597793,0.928093,53874.0,53873.0,0.2141]
["bitfinex","BTCUSD",1725660598022,0.556857,53874.0,53873.0,0.2141]
["bitfinex","BTCUSD",1725660598517,0.928093,53874.0,53873.0,0.2138676]
["bitfinex","BTCUSD",1725660598737,0.556857,53874.0,53873.0,0.2138676]
["bitfinex","BTCUSD",1725660599883,0.95718744,53874.0,53873.0,0.2138676]
["bitfinex","BTCUSD",1725660600436,0.58595144,53874.0,53873.0,0.2138676]
["bitfinex","BTCUSD",1725660601269,0.95718744,53874.0,53873.0,0.0237676]
["bitfinex","BTCUSD",1725660601675,1.32842344,53874.0,53873.0,0.0237676]
["bitfinex","BTCUSD",1725660601945,1.299329,53874.0,53873.0,0.0253956]
["bitfinex","BTCUSD",1725660602419,1.299329,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660602631,1.299329,53874.0,53873.0,0.0253956]
["bitfinex","BTCUSD",1725660602831,1.299329,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660603034,1.299329,53874.0,53873.0,0.0253956]
["bitfinex","BTCUSD",1725660603904,1.299329,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660604113,1.299329,53874.0,53873.0,0.0253956]
["bitfinex","BTCUSD",1725660604316,0.928093,53874.0,53873.0,0.0253956]
["bitfinex","BTCUSD",1725660604518,0.928093,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660604722,1.299329,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660605105,1.32842408,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660605916,1.299329,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660606414,0.928093,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660607063,1.299329,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660607283,0.742472,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660607518,0.928093,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660607725,1.299329,53874.0,53873.0,0.0023956]
["bitfinex","BTCUSD",1725660607935,1.299329,53874.0,53873.0,0.001628]
["bitfinex","BTCUSD",1725660608156,1.39086528,53874.0,53873.0,0.001628]
["bitfinex","BTCUSD",1725660608389,1.299329,53874.0,53873.0,0.001628]
["bitfinex","BTCUSD",1725660608619,1.365529,53874.0,53873.0,0.001628]
["bitfinex","BTCUSD",1725660609044,1.93227597,53874.0,53873.0,0.001628]
["bitfinex","BTCUSD",1725660609252,1.39462817,53874.0,53873.0,0.001628]
["bitfinex","BTCUSD",1725660609673,1.76586417,53874.0,53873.0,0.001628]
["bitfinex","BTCUSD",1725660610118,2.06877514,53874.0,53873.0,0.001628]
["bitfinex","BTCUSD",1725660610743,2.06877514,53874.0,53870.0,0.00163]
["bitfinex","BTCUSD",1725660610744,2.041913,53871.0,53870.0,0.00163]
["bitfinex","BTCUSD",1725660610947,2.215513,53871.0,53870.0,0.00163]
["bitfinex","BTCUSD",1725660611366,2.2167454,53871.0,53870.0,0.00163]
["bitfinex","BTCUSD",1725660612078,2.2167454,53871.0,53850.0,0.55507596]
["bitfinex","BTCUSD",1725660612079,0.371315,53863.0,53850.0,0.55507596]
["bitfinex","BTCUSD",1725660612280,0.557092,53851.0,53850.0,0.55507596]
["bitfinex","BTCUSD",1725660612525,1.299882,53851.0,53850.0,0.0007676]
["bitfinex","BTCUSD",1725660614212,1.31266526,53851.0,53850.0,0.0007676]
["bitfinex","BTCUSD",1725660615047,1.34177199,53851.0,53850.0,0.0007676]
["bitfinex","BTCUSD",1725660615300,0.58619873,53851.0,53850.0,0.1881676]
["bitfinex","BTCUSD",1725660615506,0.21480373,53851.0,53850.0,0.2111676]
["bitfinex","BTCUSD",1725660615717,0.95759373,53851.0,53850.0,0.2111676]
["bitfinex","BTCUSD",1725660616864,0.557092,53851.0,53850.0,0.2111676]
["bitfinex","BTCUSD",1725660617738,0.928487,53851.0,53850.0,0.2111676]
["bitfinex","BTCUSD",1725660618480,0.557092,53851.0,53850.0,0.2111676]
["bitfinex","BTCUSD",1725660620805,0.58619734,53851.0,53850.0,0.2111676]
["bitfinex","BTCUSD",1725660621225,0.95759234,53851.0,53850.0,0.2111676]
["bitfinex","BTCUSD",1725660621874,0.928487,53851.0,53850.0,0.2111676]
["bitfinex","BTCUSD",1725660623185,0.37123,53875.0,53860.0,0.0866]
["bitfinex","BTCUSD",1725660623403,0.01268931,53873.0,53864.0,0.1951]
["bitfinex","BTCUSD",1725660623614,0.371213,53878.0,53857.0,0.0007676]
["bitfinex","BTCUSD",1725660623615,0.371211,53878.0,53865.0,0.19922328]
["bitfinex","BTCUSD",1725660623835,0.186434,53874.0,53869.0,0.185633]
["bitfinex","BTCUSD",1725660624047,0.000815,53874.0,53869.0,0.185633]
["bitfinex","BTCUSD",1725660624277,0.000815,53874.0,53870.0,0.023]
["bitfinex","BTCUSD",1725660624513,0.185625,53872.0,53870.0,0.023]
["bitfinex","BTCUSD",1725660624732,0.185625,53872.0,53868.0,0.023]
["bitfinex","BTCUSD",1725660626542,0.185629,53871.0,53868.0,0.023]
["bitfinex","BTCUSD",1725660626757,0.556886,53871.0,53870.0,0.0007676]
["bitfinex","BTCUSD",1725660626988,0.185629,53871.0,53870.0,0.0007676]
["bitfinex","BTCUSD",1725660628101,0.556886,53871.0,53870.0,0.0007676]
["bitfinex","BTCUSD",1725660628283,0.000815,53872.0,53871.0,0.0007676]
["bitfinex","BTCUSD",1725660628519,0.18644,53872.0,53871.0,0.0007676]
["bitfinex","BTCUSD",1725660629191,0.21553535,53872.0,53871.0,0.0007676]
["bitfinex","BTCUSD",1725660630801,0.02991035,53872.0,53871.0,0.7527526]
["bitfinex","BTCUSD",1725660631025,0.000815,53874.0,53871.0,0.7527526]
["bitfinex","BTCUSD",1725660631026,0.000815,53874.0,53873.0,0.185621]
["bitfinex","BTCUSD",1725660631244,0.000814,53894.0,53893.0,0.1863196]
["bitfinex","BTCUSD",1725660631509,0.000814,53894.0,53893.0,1.25554057]
["bitfinex","BTCUSD",1725660631735,0.000814,53894.0,53893.0,1.34214057]
["bitfinex","BTCUSD",1725660631953,0.000814,53894.0,53893.0,1.72524557]
["bitfinex","BTCUSD",1725660632191,0.000816,53898.0,53897.0,0.927695]
["bitfinex","BTCUSD",1725660632424,0.05549176,53927.0,53897.0,0.927695]
["bitfinex","BTCUSD",1725660632425,0.00082,53932.0,53903.0,0.0327676]
["bitfinex","BTCUSD",1725660632650,0.00082,53932.0,53908.0,1.26428357]
["bitfinex","BTCUSD",1725660632874,0.18624,53932.0,53908.0,2.09288757]
["bitfinex","BTCUSD",1725660633108,0.18624,53932.0,53908.0,2.11588757]
["bitfinex","BTCUSD",1725660633336,0.185425,53930.0,53912.0,1.72101997]
["bitfinex","BTCUSD",1725660633612,0.370846,53931.0,53912.0,1.525509]
["bitfinex","BTCUSD",1725660633836,0.370846,53931.0,53912.0,1.72101997]
["bitfinex","BTCUSD",1725660634095,0.370846,53931.0,53912.0,1.72178757]
["bitfinex","BTCUSD",1725660634345,0.185427,53930.0,53912.0,1.72178757]
["bitfinex","BTCUSD",1725660634571,0.0290657,53916.0,53912.0,1.72178757]
["bitfinex","BTCUSD",1725660635053,0.0290657,53916.0,53912.0,1.33881357]
["bitfinex","BTCUSD",1725660635276,0.0290657,53916.0,53912.0,0.94783957]
["bitfinex","BTCUSD",1725660635532,0.0290657,53916.0,53912.0,0.2188676]
["bitfinex","BTCUSD",1725660635757,0.15350479,53913.0,53912.0,0.1092676]
["bitfinex","BTCUSD",1725660635981,0.185479,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660636961,0.556433,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660637211,0.927387,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660638065,0.556433,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660638933,0.927387,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660639160,0.556433,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660639373,0.927387,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660639621,0.185479,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660639867,0.0290657,53916.0,53909.0,0.19551097]
["bitfinex","BTCUSD",1725660639868,0.0290657,53916.0,53915.0,0.0007676]
["bitfinex","BTCUSD",1725660640108,0.0290657,53916.0,53915.0,0.1862446]
["bitfinex","BTCUSD",1725660640335,0.0290657,53916.0,53915.0,0.1322676]
["bitfinex","BTCUSD",1725660641053,0.2145387,53916.0,53915.0,0.1322676]
["bitfinex","BTCUSD",1725660641299,0.9564327,53916.0,53915.0,0.1322676]
["bitfinex","BTCUSD",1725660641524,0.5854857,53916.0,53915.0,0.1322676]
["bitfinex","BTCUSD",1725660642013,0.61169746,53916.0,53915.0,0.1322676]
["bitfinex","BTCUSD",1725660642237,0.95357876,53916.0,53915.0,0.0237676]
["bitfinex","BTCUSD",1725660642465,0.95357876,53916.0,53908.0,1.4608]
["bitfinex","BTCUSD",1725660642466,0.927385,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660642701,0.18549,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660642944,0.556471,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660643187,0.58268276,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660643431,0.58268276,53911.0,53910.0,0.0007676]
["bitfinex","BTCUSD",1725660643686,0.58268276,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660643921,0.95366376,53911.0,53910.0,0.0007676]
["bitfinex","BTCUSD",1725660644177,0.95366376,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660644435,0.95366376,53911.0,53910.0,0.0007676]
["bitfinex","BTCUSD",1725660644646,0.95366376,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660644857,0.95366376,53911.0,53910.0,0.0007676]
["bitfinex","BTCUSD",1725660645066,0.95366376,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660645280,0.58268276,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660645730,0.61175407,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660645950,0.05528307,53911.0,53910.0,0.0237676]
["bitfinex","BTCUSD",1725660646376,0.05528307,53911.0,53910.0,0.21927857]
["bitfinex","BTCUSD",1725660646608,0.05528307,53911.0,53910.0,0.40400497]
["bitfinex","BTCUSD",1725660646834,0.02621176,53911.0,53910.0,0.87299297]
["bitfinex","BTCUSD",1725660647037,0.185476,53916.0,53911.0,0.185487]
["bitfinex","BTCUSD",1725660647246,0.185477,53915.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660647460,0.21174659,53915.0,53912.0,0.023]
["bitfinex","BTCUSD",1725660648577,0.21174659,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660650097,0.24081712,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660650985,0.61177112,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660651212,0.98272512,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660651446,0.58270059,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660653633,0.58351459,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660654073,0.21256059,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660654297,0.02708359,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660654527,0.21256059,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660654749,0.61258527,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660655200,0.24163127,53915.0,53914.0,0.0007676]
["bitfinex","BTCUSD",1725660655418,0.05615427,53915.0,53914.0,0.5572086]
["bitfinex","BTCUSD",1725660655629,0.000814,53915.0,53914.0,0.9511696]
["bitfinex","BTCUSD",1725660656553,0.000814,53915.0,53914.0,1.048402]
["bitfinex","BTCUSD",1725660656769,0.000814,53915.0,53914.0,1.0491696]
["bitfinex","BTCUSD",1725660657486,0.000814,53915.0,53914.0,1.048402]
["bitfinex","BTCUSD",1725660657909,0.000814,53915.0,53914.0,1.1446696]
["bitfinex","BTCUSD",1725660658134,0.000814,53915.0,53914.0,2.7929306]
["bitfinex","BTCUSD",1725660658346,0.000814,53915.0,53914.0,2.8129306]
["bitfinex","BTCUSD",1725660659902,0.000814,53915.0,53914.0,2.8109306]
["bitfinex","BTCUSD",1725660660121,0.000814,53915.0,53914.0,3.00644157]
["bitfinex","BTCUSD",1725660662714,0.370823,53934.0,53919.0,0.380925]
["bitfinex","BTCUSD",1725660662715,0.185439,53926.0,53919.0,0.380925]
["bitfinex","BTCUSD",1725660662929,0.185439,53926.0,53922.0,0.185452]
["bitfinex","BTCUSD",1725660663354,0.01316344,53925.0,53924.0,0.0007676]
["bitfinex","BTCUSD",1725660663831,0.185436,53927.0,53924.0,0.0994676]
["bitfinex","BTCUSD",1725660664116,0.185436,53927.0,53926.0,0.0007676]
["bitfinex","BTCUSD",1725660664559,0.21450092,53927.0,53926.0,0.0007676]
["bitfinex","BTCUSD",1725660664972,0.185435,53927.0,53926.0,0.0007676]
["bitfinex","BTCUSD",1725660666665,0.370823,53934.0,53930.0,0.0007676]
["bitfinex","BTCUSD",1725660666873,0.370823,53934.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660666874,0.18624,53932.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660667086,0.00082,53932.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660667739,0.186238,53932.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660668618,0.557075,53932.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660668825,0.02988307,53932.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660669454,0.21530107,53932.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660670533,0.58613807,53932.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660671434,0.58613807,53932.0,53928.0,0.0007676]
["bitfinex","BTCUSD",1725660671435,0.927142,53929.0,53928.0,0.0007676]
["bitfinex","BTCUSD",1725660671647,0.0648,53931.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660671648,0.92716,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660672300,1.311208,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660672548,0.940344,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660674296,0.56948,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660676333,0.59854663,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660677890,0.59854663,53928.0,53927.0,0.1834676]
["bitfinex","BTCUSD",1725660678104,0.59854663,53928.0,53927.0,0.2064676]
["bitfinex","BTCUSD",1725660679021,0.59854663,53928.0,53927.0,0.2057]
["bitfinex","BTCUSD",1725660679254,0.59854663,53928.0,53927.0,0.2064676]
["bitfinex","BTCUSD",1725660679465,0.59854663,53928.0,53927.0,0.1224676]
["bitfinex","BTCUSD",1725660679693,0.96941063,53928.0,53927.0,0.0237676]
["bitfinex","BTCUSD",1725660679901,0.96941063,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660680116,0.96941063,53928.0,53927.0,0.023]
["bitfinex","BTCUSD",1725660680564,0.59854663,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660681610,0.96941063,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660681823,0.940344,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660683105,1.311208,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660683962,0.940344,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660684667,0.56948,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660685133,0.59854638,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660685598,0.185436,53927.0,53923.0,0.208449]
["bitfinex","BTCUSD",1725660685807,0.185436,53927.0,53926.0,0.0007676]
["bitfinex","BTCUSD",1725660686247,0.556307,53927.0,53926.0,0.0007676]
["bitfinex","BTCUSD",1725660686918,0.39993038,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660687136,0.58536238,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660688627,0.21449838,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660689512,0.58536238,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660689718,0.21449838,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660689933,0.2142752,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660690146,0.5851392,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660690363,0.9560032,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660691863,0.92716,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660692069,1.298024,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660693150,1.112592,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660693373,1.298024,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660693593,0.92716,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660702039,0.94166312,53928.0,53927.0,0.0007676]
["bitfinex","BTCUSD",1725660702699,0.94166312,53928.0,53927.0,0.0023976]
["bitfinex","BTCUSD",1725660702917,0.57161412,53928.0,53927.0,0.0253976]
["bitfinex","BTCUSD",1725660703384,0.01531812,53928.0,53927.0,0.3947326]
["bitfinex","BTCUSD",1725660703593,0.01531812,53928.0,53927.0,0.7656036]
["bitfinex","BTCUSD",1725660703815,0.000815,53928.0,53927.0,0.2092976]
["bitfinex","BTCUSD",1725660704025,0.0153198,53928.0,53927.0,0.2092976]
["bitfinex","BTCUSD",1725660707863,0.2007518,53928.0,53927.0,0.2092976]
["bitfinex","BTCUSD",1725660709142,0.0153198,53928.0,53927.0,0.2092976]
["bitfinex","BTCUSD",1725660709357,0.2007518,53928.0,53927.0,0.2092976]
["bitfinex","BTCUSD",1725660709990,0.20803902,53928.0,53927.0,0.2092976]
["bitfinex","BTCUSD",1725660711083,0.370857,53929.0,53927.0,0.2092976]
["bitfinex","BTCUSD",1725660711327,0.556285,53929.0,53928.0,0.0007676]
["bitfinex","BTCUSD",1725660711507,0.556285,53929.0,53928.0,0.0237676]
["bitfinex","BTCUSD",1725660715002,0.5571,53929.0,53928.0,0.0237676]
["bitfinex","BTCUSD",1725660715911,0.186243,53929.0,53928.0,0.0237676]
["bitfinex","BTCUSD",1725660716130,0.000815,53929.0,53928.0,0.0237676]
["bitfinex","BTCUSD",1725660716598,0.000815,53929.0,53928.0,0.2091996]
["bitfinex","BTCUSD",1725660718912,0.01898558,53929.0,53928.0,0.2091996]
["bitfinex","BTCUSD",1725660719193,0.01898558,53929.0,53928.0,1.50939998]
["bitfinex","BTCUSD",1725660719423,0.01898558,53929.0,53928.0,1.5376916]
["bitfinex","BTCUSD",1725660719660,0.000815,53929.0,53928.0,1.5376916]
["bitfinex","BTCUSD",1725660721083,0.000815,53929.0,53928.0,1.59253967]
["bitfinex","BTCUSD",1725660721317,0.000815,53929.0,53928.0,1.5376916]
["bitfinex","BTCUSD",1725660722281,0.000815,53929.0,53928.0,1.5356916]
["bitfinex","BTCUSD",1725660722504,0.000815,53929.0,53928.0,1.5376916]
["bitfinex","BTCUSD",1725660724149,0.000815,53929.0,53928.0,1.5256916]
["bitfinex","BTCUSD",1725660724384,0.001815,53929.0,53928.0,1.5326916]
["bitfinex","BTCUSD",1725660724834,0.001815,53929.0,53928.0,1.5256916]
["bitfinex","BTCUSD",1725660725022,0.000815,53929.0,53928.0,1.5156916]
["bitfinex","BTCUSD",1725660725278,0.001815,53929.0,53928.0,1.5226916]
["bitfinex","BTCUSD",1725660725714,0.000815,53929.0,53928.0,1.5156916]
["bitfinex","BTCUSD",1725660725924,0.000815,53929.0,53928.0,1.5296916]
["bitfinex","BTCUSD",1725660726135,0.000815,53929.0,53928.0,1.5356916]
["bitfinex","BTCUSD",1725660726549,0.000815,53929.0,53928.0,1.5496916]
["bitfinex","BTCUSD",1725660726980,0.000815,53929.0,53928.0,1.5516916]
["bitfinex","BTCUSD",1725660727594,0.001815,53929.0,53928.0,1.9295556]
["bitfinex","BTCUSD",1725660728228,0.000815,53929.0,53928.0,1.9225556]
["bitfinex","BTCUSD",1725660728446,0.000815,53929.0,53928.0,1.9435556]
["bitfinex","BTCUSD",1725660728447,0.001815,53929.0,53928.0,1.9435556]
["bitfinex","BTCUSD",1725660729301,0.000815,53929.0,53928.0,1.9085556]
["bitfinex","BTCUSD",1725660729541,0.000815,53929.0,53928.0,1.9225556]
["bitfinex","BTCUSD",1725660729968,0.000815,53929.0,53928.0,1.9085556]
["bitfinex","BTCUSD",1725660730168,0.000815,53929.0,53928.0,1.9225556]
["bitfinex","BTCUSD",1725660730804,0.001815,53929.0,53928.0,1.9668156]
["bitfinex","BTCUSD",1725660731240,0.000815,53929.0,53928.0,1.9598156]
["bitfinex","BTCUSD",1725660731669,0.001815,53929.0,53928.0,1.9668156]
["bitfinex","BTCUSD",1725660732305,0.001815,53929.0,53928.0,1.9528156]
["bitfinex","BTCUSD",1725660732736,0.001815,53929.0,53928.0,1.9668156]
["bitfinex","BTCUSD",1725660737760,0.001815,53929.0,53928.0,1.9684456]
["bitfinex","BTCUSD",1725660738001,0.001815,53929.0,53928.0,2.07240727]
["bitfinex","BTCUSD",1725660744690,0.00082,53932.0,53931.0,1.3287216]
["bitfinex","BTCUSD",1725660744889,0.00082,53932.0,53931.0,1.45568327]
["bitfinex","BTCUSD",1725660745336,0.00082,53932.0,53931.0,1.45768327]
["bitfinex","BTCUSD",1725660746507,0.00182,53932.0,53931.0,1.46568327]
["bitfinex","BTCUSD",1725660746756,0.00182,53932.0,53931.0,1.47968327]
["bitfinex","BTCUSD",1725660747341,0.00182,53932.0,53931.0,1.47768327]
["bitfinex","BTCUSD",1725660747541,0.425157,53932.0,53931.0,0.0227676]
["bitfinex","BTCUSD",1725660747742,0.62584195,53932.0,53931.0,0.0227676]
["bitfinex","BTCUSD",1725660747943,0.62584195,53932.0,53931.0,0.022]
["bitfinex","BTCUSD",1725660748376,0.62584195,53932.0,53931.0,0.0227676]
["bitfinex","BTCUSD",1725660748610,0.99667895,53932.0,53931.0,0.0227676]
["bitfinex","BTCUSD",1725660749018,0.62584195,53932.0,53931.0,0.0227676]
["bitfinex","BTCUSD",1725660749222,0.62584195,53932.0,53931.0,0.0147676]
["bitfinex","BTCUSD",1725660749223,0.63755354,53932.0,53931.0,0.0147676]
["bitfinex","BTCUSD",1725660749657,1.00939054,53932.0,53931.0,0.0217676]
["bitfinex","BTCUSD",1725660749858,1.00939054,53932.0,53931.0,0.0077676]
["bitfinex","BTCUSD",1725660750062,1.00839054,53932.0,53931.0,0.0007676]
["bitfinex","BTCUSD",1725660750274,1.00839054,53932.0,53931.0,0.0147676]
["bitfinex","BTCUSD",1725660750483,1.00939054,53932.0,53931.0,0.0307676]
["bitfinex","BTCUSD",1725660750700,0.63855354,53932.0,53931.0,0.0307676]
["bitfinex","BTCUSD",1725660750923,0.63855354,53932.0,53931.0,0.0447676]
["bitfinex","BTCUSD",1725660751146,0.01708695,53932.0,53931.0,0.0447676]
["bitfinex","BTCUSD",1725660751793,0.20250495,53932.0,53931.0,0.0307676]
["bitfinex","BTCUSD",1725660752121,0.01708695,53932.0,53931.0,0.0307676]
["bitfinex","BTCUSD",1725660752325,0.01608695,53932.0,53931.0,0.0237676]
["bitfinex","BTCUSD",1725660752523,0.01608695,53932.0,53931.0,0.10472927]
["bitfinex","BTCUSD",1725660752724,0.01708695,53932.0,53931.0,0.13372927]
["bitfinex","BTCUSD",1725660753159,0.01608695,53932.0,53931.0,0.12772927]
["bitfinex","BTCUSD",1725660753417,0.01608695,53932.0,53931.0,0.31915127]
["bitfinex","BTCUSD",1725660753418,0.01708695,53932.0,53931.0,0.31915127]
["bitfinex","BTCUSD",1725660753622,0.01708695,53932.0,53931.0,0.70399527]
["bitfinex","BTCUSD",1725660753825,0.01708695,53932.0,53931.0,0.68999527]
["bitfinex","BTCUSD",1725660754078,0.01708695,53932.0,53931.0,0.2151896]
["bitfinex","BTCUSD",1725660754282,0.01708695,53932.0,53931.0,0.2291896]
["bitfinex","BTCUSD",1725660754450,0.01708695,53932.0,53931.0,0.6000336]
["bitfinex","BTCUSD",1725660754653,0.01708695,53932.0,53931.0,1.07483927]
["bitfinex","BTCUSD",1725660754906,0.00182,53932.0,53931.0,1.62488327]
["bitfinex","BTCUSD",1725660755255,0.00182,53932.0,53931.0,1.63488327]
["bitfinex","BTCUSD",1725660759053,0.00182,53932.0,53931.0,1.1600776]
["bitfinex","BTCUSD",1725660759283,0.00182,53932.0,53931.0,1.63488327]
["bitfinex","BTCUSD",1725660761467,0.00068876,53932.0,53931.0,1.63488327]
["bitfinex","BTCUSD",1725660762901,0.00150376,53932.0,53931.0,1.63488327]
["bitfinex","BTCUSD",1725660763624,0.00150376,53932.0,53931.0,1.65488327]
["bitfinex","BTCUSD",1725660764085,0.00150376,53932.0,53931.0,1.64088327]
["bitfinex","BTCUSD",1725660764356,0.00150376,53932.0,53931.0,1.65488327]
["bitfinex","BTCUSD",1725660764861,0.000815,53932.0,53931.0,1.64888327]
["bitfinex","BTCUSD",1725660765563,0.001815,53932.0,53931.0,1.66288327]
["bitfinex","BTCUSD",1725660766017,0.001815,53932.0,53931.0,1.66488327]
["bitfinex","BTCUSD",1725660766700,0.001815,53932.0,53931.0,1.66288327]
["bitfinex","BTCUSD",1725660770411,0.18537,53946.0,53945.0,0.0007676]
["bitfinex","BTCUSD",1725660770643,0.556111,53946.0,53945.0,0.0007676]
["bitfinex","BTCUSD",1725660771094,0.2006103,53946.0,53945.0,0.0007676]
["bitfinex","BTCUSD",1725660771561,0.5723513,53946.0,53945.0,0.0147676]
["bitfinex","BTCUSD",1725660771786,0.2016103,53946.0,53945.0,0.0377676]
["bitfinex","BTCUSD",1725660772911,0.0162403,53946.0,53945.0,0.0377676]
["bitfinex","BTCUSD",1725660773112,0.0162403,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660774880,0.0170553,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660781589,0.2024253,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660782007,0.0170553,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660782231,0.2024253,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660782643,0.0170553,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660783510,0.0170553,53946.0,53945.0,0.4225146]
["bitfinex","BTCUSD",1725660783717,0.001815,53946.0,53945.0,0.4113406]
["bitfinex","BTCUSD",1725660783914,0.001815,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660784121,0.20244289,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660784340,0.187185,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660784572,0.20245943,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660784757,0.01708943,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660785492,0.01708943,53946.0,53945.0,0.2371406]
["bitfinex","BTCUSD",1725660785704,0.01708943,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660785913,0.001815,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660786090,0.01708943,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660791355,0.01708943,53946.0,53945.0,0.2371406]
["bitfinex","BTCUSD",1725660791570,0.01708943,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660792846,0.01708943,53946.0,53945.0,0.2371406]
["bitfinex","BTCUSD",1725660793469,0.01708943,53946.0,53945.0,0.0517676]
["bitfinex","BTCUSD",1725660793896,0.01708943,53946.0,53945.0,0.2371406]
["bitfinex","BTCUSD",1725660796892,0.01708943,53946.0,53945.0,1.0536346]
["bitfinex","BTCUSD",1725660797099,0.01708943,53946.0,53945.0,1.4243816]
["bitfinex","BTCUSD",1725660797365,0.001815,53946.0,53945.0,1.4243816]
["bitfinex","BTCUSD",1725660797584,0.001815,53946.0,53945.0,0.0287676]
["bitfinex","BTCUSD",1725660797803,0.654526,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660798013,1.03801798,53946.0,53945.0,0.014]
["bitfinex","BTCUSD",1725660798216,1.03801798,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660798461,1.05096178,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660798871,1.04996178,53946.0,53945.0,0.014]
["bitfinex","BTCUSD",1725660799091,1.04996178,53946.0,53945.0,0.051]
["bitfinex","BTCUSD",1725660799505,1.04996178,53946.0,53945.0,0.037]
["bitfinex","BTCUSD",1725660799710,1.04996178,53946.0,53945.0,0.038628]
["bitfinex","BTCUSD",1725660799907,1.04996178,53946.0,53945.0,0.0533956]
["bitfinex","BTCUSD",1725660800037,1.04996178,53946.0,53945.0,0.0393956]
["bitfinex","BTCUSD",1725660800444,1.04996178,53946.0,53945.0,0.0253956]
["bitfinex","BTCUSD",1725660800628,0.95336178,53946.0,53945.0,0.0383956]
["bitfinex","BTCUSD",1725660801084,0.95336178,53946.0,53945.0,0.0523956]
["bitfinex","BTCUSD",1725660801628,0.95336178,53946.0,53945.0,0.0383956]
["bitfinex","BTCUSD",1725660802086,0.95336178,53946.0,53945.0,0.0253956]
["bitfinex","BTCUSD",1725660802445,0.95336178,53946.0,53945.0,0.0393956]
["bitfinex","BTCUSD",1725660802690,0.95336178,53946.0,53945.0,0.038628]
["bitfinex","BTCUSD",1725660803127,0.95336178,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660803254,0.95336178,53946.0,53945.0,0.038628]
["bitfinex","BTCUSD",1725660803692,0.95336178,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660806722,1.32410278,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660807006,1.00898368,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660808196,1.00904996,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660809175,1.37979096,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660810356,1.37978582,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660810558,1.00904482,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660811145,1.37978582,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660811350,1.50400594,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660811577,1.04800264,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660811774,1.28905568,53946.0,53945.0,0.052628]
["bitfinex","BTCUSD",1725660812562,1.23337264,53946.0,53945.0,0.029628]
["bitfinex","BTCUSD",1725660813296,1.86587972,53946.0,53945.0,0.029628]
["bitfinex","BTCUSD",1725660813526,1.96151716,53946.0,53945.0,0.029628]
["bitfinex","BTCUSD",1725660814593,1.96151716,53946.0,53945.0,0.015628]
["bitfinex","BTCUSD",1725660815150,1.96151716,53946.0,53945.0,0.001628]
["bitfinex","BTCUSD",1725660815617,1.99274956,53946.0,53945.0,1e-06]
["bitfinex","BTCUSD",1725660815823,1.764066,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725660816044,2.04555751,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725660816216,2.01974046,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725660816444,1.88074437,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725660816645,2.02097609,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725660816849,1.97211442,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725660816993,2.26105916,53932.0,53931.0,0.00663]
["bitfinex","BTCUSD",1725660817196,2.04895761,53932.0,53931.0,0.00663]
["bitfinex","BTCUSD",1725660817413,2.04895761,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725660817701,1.93784437,53932.0,53931.0,0.00663]
["bitfinex","BTCUSD",1725660817955,2.31868137,53932.0,53931.0,0.00663]
["bitfinex","BTCUSD",1725660818165,2.31868137,53932.0,53912.0,0.0007676]
["bitfinex","BTCUSD",1725660818166,0.1265324,53927.0,53912.0,1.2753]
["bitfinex","BTCUSD",1725660818391,0.1265324,53927.0,53906.0,0.0007676]
["bitfinex","BTCUSD",1725660818392,1.95981434,53915.0,53906.0,0.0007676]
["bitfinex","BTCUSD",1725660818605,1.58886034,53915.0,53906.0,0.0007676]
["bitfinex","BTCUSD",1725660818811,1.58886034,53915.0,53904.0,0.001628]
["bitfinex","BTCUSD",1725660818812,1.58886034,53915.0,53912.0,0.1008]
["bitfinex","BTCUSD",1725660818813,0.19793346,53915.0,53912.0,0.1008]
["bitfinex","BTCUSD",1725660819040,0.01245646,53915.0,53912.0,0.1008]
["bitfinex","BTCUSD",1725660819265,0.19793346,53915.0,53914.0,0.08313]
["bitfinex","BTCUSD",1725660819484,0.56888746,53915.0,53914.0,0.08313]
["bitfinex","BTCUSD",1725660819699,0.56988746,53915.0,53914.0,0.0838976]
["bitfinex","BTCUSD",1725660819941,0.56988746,53915.0,53914.0,0.1158976]
["bitfinex","BTCUSD",1725660820149,0.56988746,53915.0,53914.0,0.1068976]
["bitfinex","BTCUSD",1725660820344,0.93984146,53915.0,53914.0,0.1068976]
["bitfinex","BTCUSD",1725660820477,0.94084146,53915.0,53914.0,0.1348976]
["bitfinex","BTCUSD",1725660820666,0.94084146,53915.0,53914.0,0.1208976]
["bitfinex","BTCUSD",1725660821544,0.94084146,53915.0,53914.0,0.12013]
["bitfinex","BTCUSD",1725660821670,0.93984146,53915.0,53914.0,0.02463]
["bitfinex","BTCUSD",1725660822073,0.95461606,53915.0,53914.0,0.05263]
["bitfinex","BTCUSD",1725660822322,0.95361606,53915.0,53914.0,0.03863]
["bitfinex","BTCUSD",1725660822530,1.37967006,53915.0,53914.0,0.03863]
["bitfinex","BTCUSD",1725660822697,1.37967006,53915.0,53914.0,0.01563]
["bitfinex","BTCUSD",1725660823101,1.37867006,53915.0,53914.0,0.00163]
["bitfinex","BTCUSD",1725660823423,1.32557006,53915.0,53914.0,0.02963]
["bitfinex","BTCUSD",1725660823597,1.32557006,53915.0,53914.0,0.03863]
["bitfinex","BTCUSD",1725660823598,1.32457006,53915.0,53914.0,0.03863]
["bitfinex","BTCUSD",1725660823800,0.95461606,53915.0,53914.0,0.0533976]
["bitfinex","BTCUSD",1725660824404,0.95461606,53915.0,53914.0,0.2346976]
["bitfinex","BTCUSD",1725660824605,0.9421596,53915.0,53914.0,0.2346976]
["bitfinex","BTCUSD",1725660824809,0.95359611,53915.0,53914.0,0.2206976]
["bitfinex","BTCUSD",1725660825432,0.95459611,53915.0,53914.0,0.2346976]
["bitfinex","BTCUSD",1725660825839,1.06310785,53915.0,53914.0,0.21993]
["bitfinex","BTCUSD",1725660826225,1.06410785,53915.0,53914.0,0.23393]
["bitfinex","BTCUSD",1725660826669,1.06410785,53915.0,53914.0,0.05263]
["bitfinex","BTCUSD",1725660828067,1.43506185,53915.0,53914.0,0.05263]
["bitfinex","BTCUSD",1725660828308,1.06410785,53915.0,53914.0,0.061904]
["bitfinex","BTCUSD",1725660828531,1.43506185,53915.0,53914.0,0.061904]
["bitfinex","BTCUSD",1725660828725,1.49016185,53915.0,53914.0,0.038904]
["bitfinex","BTCUSD",1725660830340,1.32555011,53915.0,53914.0,0.116904]
["bitfinex","BTCUSD",1725660830773,1.06945724,53915.0,53914.0,0.116904]
["bitfinex","BTCUSD",1725660830988,1.25493424,53915.0,53914.0,0.038904]
["bitfinex","BTCUSD",1725660832162,1.25493424,53915.0,53914.0,0.061904]
["bitfinex","BTCUSD",1725660833968,0.88398024,53915.0,53914.0,0.061904]
["bitfinex","BTCUSD",1725660835302,0.51302624,53915.0,53914.0,0.061904]
["bitfinex","BTCUSD",1725660835735,0.51302624,53915.0,53914.0,0.139904]
["bitfinex","BTCUSD",1725660836292,0.21268811,53915.0,53914.0,0.139904]
["bitfinex","BTCUSD",1725660837797,0.21268811,53915.0,53914.0,0.1406716]
["bitfinex","BTCUSD",1725660839767,0.58364211,53915.0,53914.0,0.1406716]
["bitfinex","BTCUSD",1725660841604,0.01443651,53915.0,53914.0,0.4300516]
["bitfinex","BTCUSD",1725660841861,0.000815,53926.0,53925.0,0.185442]
["bitfinex","BTCUSD",1725660842069,0.000815,53926.0,53925.0,1.32753334]
["bitfinex","BTCUSD",1725660842502,0.000815,53926.0,53925.0,1.69841834]
["bitfinex","BTCUSD",1725660842993,0.000815,53926.0,53925.0,1.32653334]
["bitfinex","BTCUSD",1725660843247,0.000815,53926.0,53925.0,1.32630094]
["bitfinex","BTCUSD",1725660843490,0.000815,53926.0,53925.0,1.33630094]
["bitfinex","BTCUSD",1725660843709,0.001815,53926.0,53925.0,1.35030094]
["bitfinex","BTCUSD",1725660843957,0.000815,53926.0,53925.0,1.70718594]
["bitfinex","BTCUSD",1725660844216,0.370767,53943.0,53941.0,0.1828676]
["bitfinex","BTCUSD",1725660844451,0.370767,53943.0,53941.0,0.1818676]
["bitfinex","BTCUSD",1725660844452,0.556152,53942.0,53941.0,0.1818676]
["bitfinex","BTCUSD",1725660844711,0.56446461,53942.0,53941.0,0.2048676]
["bitfinex","BTCUSD",1725660844966,0.93523261,53942.0,53941.0,0.1269]
["bitfinex","BTCUSD",1725660845200,0.93523261,53942.0,53941.0,0.023]
["bitfinex","BTCUSD",1725660845438,0.08139696,53942.0,53939.0,0.023]
["bitfinex","BTCUSD",1725660845686,0.556173,53940.0,53939.0,0.023]
["bitfinex","BTCUSD",1725660846387,0.93526761,53940.0,53939.0,0.023]
["bitfinex","BTCUSD",1725660846598,0.93526761,53940.0,53933.0,0.1039]
["bitfinex","BTCUSD",1725660846599,0.00831261,53940.0,53934.0,0.023]
["bitfinex","BTCUSD",1725660846829,0.00831261,53940.0,53939.0,0.011]
["bitfinex","BTCUSD",1725660846830,0.19370361,53940.0,53939.0,0.011]
["bitfinex","BTCUSD",1725660847037,0.19370361,53940.0,53939.0,0.034]
["bitfinex","BTCUSD",1725660847038,0.93526761,53940.0,53939.0,0.034]
["bitfinex","BTCUSD",1725660847211,0.93526761,53940.0,53939.0,0.048]
["bitfinex","BTCUSD",1725660847466,1.30604961,53940.0,53939.0,0.011]
["bitfinex","BTCUSD",1725660848078,0.927057,53934.0,53933.0,0.1039]
["bitfinex","BTCUSD",1725660848358,0.927057,53934.0,53933.0,0.1269]
["bitfinex","BTCUSD",1725660848582,0.93546263,53934.0,53933.0,0.1269]
["bitfinex","BTCUSD",1725660849204,0.19381663,53934.0,53933.0,0.1269]
["bitfinex","BTCUSD",1725660849443,0.19381663,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660853346,0.00840563,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660853541,0.19381663,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660853748,0.56463963,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660854159,0.56463963,53934.0,53933.0,0.2191]
["bitfinex","BTCUSD",1725660854530,0.56463963,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660854933,0.56463963,53934.0,53933.0,0.2051]
["bitfinex","BTCUSD",1725660855142,0.56463963,53934.0,53933.0,0.2191]
["bitfinex","BTCUSD",1725660855340,0.56463963,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660855555,0.56463963,53934.0,53933.0,0.2191]
["bitfinex","BTCUSD",1725660855756,0.56463963,53934.0,53933.0,0.2051]
["bitfinex","BTCUSD",1725660855962,0.56463963,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660857443,0.93546263,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660857687,0.56463963,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660859030,0.56545463,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660861485,0.93627763,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660864040,0.56545463,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660864219,0.19463163,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660864624,0.56545463,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660866788,0.93627763,53934.0,53933.0,0.2331]
["bitfinex","BTCUSD",1725660867211,0.00922063,53934.0,53933.0,0.051]
["bitfinex","BTCUSD",1725660867367,0.19463163,53934.0,53933.0,0.051]
["bitfinex","BTCUSD",1725660867744,0.56545463,53934.0,53933.0,0.051]
["bitfinex","BTCUSD",1725660868147,0.19463163,53934.0,53933.0,0.051]
["bitfinex","BTCUSD",1725660868347,0.19463163,53934.0,53933.0,0.2352]
["bitfinex","BTCUSD",1725660869379,0.19463163,53934.0,53933.0,0.2212]
["bitfinex","BTCUSD",1725660869734,0.56545463,53934.0,53933.0,0.2352]
["bitfinex","BTCUSD",1725660870236,0.56545463,53934.0,53933.0,0.2212]
["bitfinex","BTCUSD",1725660870474,0.19463163,53934.0,53933.0,0.2212]
["bitfinex","BTCUSD",1725660870677,0.19463163,53934.0,53933.0,0.60183634]
["bitfinex","BTCUSD",1725660870678,0.00922063,53934.0,53933.0,0.60183634]
["bitfinex","BTCUSD",1725660870920,0.000815,53934.0,53933.0,0.60183634]
["bitfinex","BTCUSD",1725660871542,0.000815,53934.0,53933.0,0.61746634]
["bitfinex","BTCUSD",1725660871916,0.000815,53934.0,53933.0,0.60346634]
["bitfinex","BTCUSD",1725660872347,0.000815,53934.0,53933.0,0.58946634]
["bitfinex","BTCUSD",1725660872521,0.000815,53934.0,53933.0,0.60346634]
["bitfinex","BTCUSD",1725660873390,0.000815,53934.0,53933.0,0.61746634]
["bitfinex","BTCUSD",1725660873910,0.000815,53934.0,53933.0,0.60346634]
["bitfinex","BTCUSD",1725660874226,0.000815,53934.0,53933.0,0.61746634]
["bitfinex","BTCUSD",1725660875470,0.000815,53934.0,53933.0,0.98829634]
["bitfinex","BTCUSD",1725660877579,0.000815,53934.0,53933.0,0.793075]
["bitfinex","BTCUSD",1725660879191,0.000815,53934.0,53933.0,0.779075]
["bitfinex","BTCUSD",1725660879618,0.000815,53934.0,53933.0,0.793075]
["bitfinex","BTCUSD",1725660881052,0.000815,53934.0,53933.0,0.23683]
["bitfinex","BTCUSD",1725660881298,0.93636332,53934.0,53933.0,0.13603]
["bitfinex","BTCUSD",1725660881527,0.93636332,53934.0,53933.0,0.05263]
["bitfinex","BTCUSD",1725660881528,0.557049,53934.0,53933.0,0.05263]
["bitfinex","BTCUSD",1725660881752,0.0093102,53934.0,53933.0,0.05263]
["bitfinex","BTCUSD",1725660882004,0.1947212,53934.0,53933.0,0.05263]
["bitfinex","BTCUSD",1725660882217,0.0093102,53934.0,53933.0,0.05263]
["bitfinex","BTCUSD",1725660882617,0.0093102,53934.0,53933.0,0.03863]
["bitfinex","BTCUSD",1725660882818,0.0093102,53934.0,53933.0,0.02463]
["bitfinex","BTCUSD",1725660883051,0.0093102,53934.0,53933.0,0.02963]
["bitfinex","BTCUSD",1725660883280,0.0093102,53934.0,53933.0,0.05263]
["bitfinex","BTCUSD",1725660883517,0.0093102,53934.0,53933.0,0.23983]
["bitfinex","BTCUSD",1725660883769,0.0093102,53934.0,53933.0,0.22583]
["bitfinex","BTCUSD",1725660883994,0.1947212,53934.0,53933.0,0.22583]
["bitfinex","BTCUSD",1725660884232,0.1947212,53934.0,53933.0,0.23983]
["bitfinex","BTCUSD",1725660884461,0.0093102,53934.0,53933.0,0.425245]
["bitfinex","BTCUSD",1725660885165,0.0093102,53934.0,53933.0,0.796075]
["bitfinex","BTCUSD",1725660885445,0.0093102,53934.0,53933.0,1.176905]
["bitfinex","BTCUSD",1725660885672,0.0093102,53934.0,53933.0,1.547735]
["bitfinex","BTCUSD",1725660885673,0.000815,53934.0,53933.0,1.547735]
["bitfinex","BTCUSD",1725660885956,0.000815,53934.0,53933.0,1.55093536]
["bitfinex","BTCUSD",1725660886187,0.000815,53934.0,53933.0,1.53693536]
["bitfinex","BTCUSD",1725660886416,0.000815,53934.0,53933.0,1.533735]
["bitfinex","BTCUSD",1725660886691,0.000815,53934.0,53933.0,1.519735]
["bitfinex","BTCUSD",1725660886910,0.000815,53934.0,53933.0,1.547735]
["bitfinex","BTCUSD",1725660887408,0.000815,53934.0,53933.0,1.533735]
["bitfinex","BTCUSD",1725660888064,0.000815,53934.0,53933.0,1.523735]
["bitfinex","BTCUSD",1725660888488,0.000815,53934.0,53933.0,1.509735]
["bitfinex","BTCUSD",1725660888691,0.000815,53934.0,53933.0,1.523735]
["bitfinex","BTCUSD",1725660888894,0.000815,53934.0,53933.0,1.537735]
["bitfinex","BTCUSD",1725660889097,0.000815,53934.0,53933.0,1.509735]
["bitfinex","BTCUSD",1725660889528,0.000815,53934.0,53933.0,1.166905]
["bitfinex","BTCUSD",1725660889737,0.000815,53934.0,53933.0,1.152905]
["bitfinex","BTCUSD",1725660889936,0.000815,53934.0,53933.0,1.138905]
["bitfinex","BTCUSD",1725660890275,0.000815,53934.0,53933.0,1.166905]
["bitfinex","BTCUSD",1725660891894,0.000815,53934.0,53933.0,1.180905]
["bitfinex","BTCUSD",1725660892123,0.000815,53934.0,53933.0,1.152905]
["bitfinex","BTCUSD",1725660892432,0.000815,53934.0,53933.0,1.138905]
["bitfinex","BTCUSD",1725660892651,0.000815,53934.0,53933.0,1.152905]
["bitfinex","BTCUSD",1725660893100,0.000815,53934.0,53933.0,1.166905]
["bitfinex","BTCUSD",1725660893335,0.01397699,53946.0,53935.0,0.19522134]
["bitfinex","BTCUSD",1725660893598,0.01397699,53946.0,53939.0,0.185393]
["bitfinex","BTCUSD",1725660893599,0.185384,53942.0,53939.0,0.185393]
["bitfinex","BTCUSD",1725660894071,0.185384,53942.0,53940.0,0.023]
["bitfinex","BTCUSD",1725660894315,0.00856814,53941.0,53940.0,0.023]
["bitfinex","BTCUSD",1725660895001,0.185381,53943.0,53940.0,0.1255]
["bitfinex","BTCUSD",1725660895225,0.00856814,53941.0,53940.0,0.1255]
["bitfinex","BTCUSD",1725660895451,0.185381,53943.0,53940.0,0.1255]
["bitfinex","BTCUSD",1725660895676,0.00856814,53941.0,53940.0,0.1255]
["bitfinex","BTCUSD",1725660895873,0.185381,53943.0,53940.0,0.2242]
["bitfinex","BTCUSD",1725660896402,0.000815,53946.0,53945.0,0.55612]
["bitfinex","BTCUSD",1725660896634,0.000815,53946.0,53945.0,0.66382]
["bitfinex","BTCUSD",1725660897129,0.000815,53946.0,53945.0,0.293073]
["bitfinex","BTCUSD",1725660897575,0.000815,53946.0,53945.0,0.66382]
["bitfinex","BTCUSD",1725660897826,0.00938498,53946.0,53945.0,0.66382]
["bitfinex","BTCUSD",1725660898068,0.000815,53946.0,53945.0,0.66382]
["bitfinex","BTCUSD",1725660899018,0.000815,53946.0,53945.0,0.67782]
["bitfinex","BTCUSD",1725660899255,0.000815,53946.0,53945.0,0.69182]
["bitfinex","BTCUSD",1725660899472,0.000815,53946.0,53945.0,0.67782]
["bitfinex","BTCUSD",1725660899919,0.000815,53946.0,53945.0,0.69182]
["bitfinex","BTCUSD",1725660900739,0.000815,53946.0,53945.0,0.321073]
["bitfinex","BTCUSD",1725660900967,0.000815,53946.0,53945.0,0.1357]
["bitfinex","BTCUSD",1725660901182,0.00940604,53946.0,53945.0,0.1217]
["bitfinex","BTCUSD",1725660902161,0.00940604,53946.0,53945.0,0.1357]
["bitfinex","BTCUSD",1725660902396,0.00940604,53946.0,53940.0,0.19522134]
["bitfinex","BTCUSD",1725660902616,0.19477604,53946.0,53945.0,0.014]
["bitfinex","BTCUSD",1725660902878,0.19477604,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660902879,0.56551704,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660903098,0.56551704,53946.0,53945.0,0.014]
["bitfinex","BTCUSD",1725660903328,0.56551704,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660903813,0.56551704,53946.0,53945.0,0.2151]
["bitfinex","BTCUSD",1725660903814,0.19477604,53946.0,53945.0,0.2151]
["bitfinex","BTCUSD",1725660904064,0.19477604,53946.0,53945.0,0.2381]
["bitfinex","BTCUSD",1725660904291,0.56551704,53946.0,53945.0,0.2381]
["bitfinex","BTCUSD",1725660904534,1.00775804,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660904762,1.37849904,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660905731,1.369093,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725660905945,2.62380913,53946.0,53945.0,1e-06]
["bitfinex","BTCUSD",1725660906179,2.56822017,53946.0,53945.0,1e-06]
["bitfinex","BTCUSD",1725660906628,2.56822017,53946.0,53933.0,0.00163]
["bitfinex","BTCUSD",1725660906629,1.40078,53934.0,53933.0,0.00163]
["bitfinex","BTCUSD",1725660906859,1.47228,53934.0,53933.0,0.00163]
["bitfinex","BTCUSD",1725660909159,1.47328,53934.0,53933.0,0.01263]
["bitfinex","BTCUSD",1725660909352,1.47328,53934.0,53933.0,0.03863]
["bitfinex","BTCUSD",1725660909751,1.47328,53934.0,53933.0,0.03563]
["bitfinex","BTCUSD",1725660910125,1.47328,53934.0,53933.0,0.03863]
["bitfinex","BTCUSD",1725660910328,1.29888,53934.0,53933.0,0.03863]
["bitfinex","BTCUSD",1725660910504,1.29888,53934.0,53933.0,0.03563]
["bitfinex","BTCUSD",1725660910924,1.29888,53934.0,53933.0,0.03863]
["bitfinex","BTCUSD",1725660911335,1.29788,53934.0,53933.0,0.02763]
["bitfinex","BTCUSD",1725660911540,1.29888,53934.0,53933.0,0.03863]
["bitfinex","BTCUSD",1725660911789,0.19931273,53934.0,53933.0,0.03863]
["bitfinex","BTCUSD",1725660912034,0.001,53934.0,53933.0,0.02763]
["bitfinex","BTCUSD",1725660912240,0.187411,53934.0,53933.0,0.13243]
["bitfinex","BTCUSD",1725660912455,0.558234,53934.0,53933.0,0.13243]
["bitfinex","BTCUSD",1725660912663,0.187411,53934.0,53933.0,0.13243]
["bitfinex","BTCUSD",1725660912867,0.187411,53934.0,53933.0,0.12943]
["bitfinex","BTCUSD",1725660913070,0.186411,53934.0,53933.0,0.12843]
["bitfinex","BTCUSD",1725660913274,0.929057,53934.0,53933.0,0.02563]
["bitfinex","BTCUSD",1725660913752,0.557234,53934.0,53933.0,0.02563]
["bitfinex","BTCUSD",1725660913970,0.558234,53934.0,53933.0,0.02563]
["bitfinex","BTCUSD",1725660914400,0.186411,53934.0,53933.0,0.00263]
["bitfinex","BTCUSD",1725660914602,0.01261265,53935.0,53933.0,0.00263]
["bitfinex","BTCUSD",1725660914603,0.19802265,53935.0,53933.0,0.12843]
["bitfinex","BTCUSD",1725660914729,0.186411,53934.0,53933.0,0.12843]
["bitfinex","BTCUSD",1725660914945,0.186411,53934.0,53933.0,0.14243]
["bitfinex","BTCUSD",1725660914946,0.187411,53934.0,53933.0,0.14243]
["bitfinex","BTCUSD",1725660915120,0.187411,53934.0,53933.0,0.02463]
["bitfinex","BTCUSD",1725660915360,0.930057,53934.0,53933.0,0.03763]
["bitfinex","BTCUSD",1725660915778,0.928057,53934.0,53933.0,0.02463]
["bitfinex","BTCUSD",1725660915988,0.927057,53934.0,53933.0,0.02463]
["bitfinex","BTCUSD",1725660916185,0.558234,53934.0,53933.0,0.05063]
["bitfinex","BTCUSD",1725660916406,0.557234,53934.0,53933.0,0.03763]
["bitfinex","BTCUSD",1725660916614,0.556234,53934.0,53933.0,0.02463]
["bitfinex","BTCUSD",1725660916815,0.556234,53934.0,53933.0,0.00163]
["bitfinex","BTCUSD",1725660917022,0.557234,53934.0,53933.0,0.03763]
["bitfinex","BTCUSD",1725660917457,0.556234,53934.0,53933.0,0.02463]
["bitfinex","BTCUSD",1725660917733,0.01313274,53938.0,53933.0,0.187044]
["bitfinex","BTCUSD",1725660917734,0.38393274,53938.0,53933.0,0.187044]
["bitfinex","BTCUSD",1725660918075,0.370787,53940.0,53933.0,0.187044]
["bitfinex","BTCUSD",1725660918076,0.002,53934.0,53933.0,0.668175]
["bitfinex","BTCUSD",1725660918284,0.001,53934.0,53933.0,0.677175]
["bitfinex","BTCUSD",1725660918494,0.001,53934.0,53933.0,0.23873]
["bitfinex","BTCUSD",1725660918696,0.002,53934.0,53933.0,0.23873]
["bitfinex","BTCUSD",1725660918913,0.002,53934.0,53933.0,0.22473]
["bitfinex","BTCUSD",1725660919122,0.001,53934.0,53933.0,0.411145]
["bitfinex","BTCUSD",1725660919303,0.001,53934.0,53933.0,0.424145]
["bitfinex","BTCUSD",1725660919545,0.3728,53938.0,53933.0,0.424145]
["bitfinex","BTCUSD",1725660919546,0.557201,53938.0,53933.0,0.410145]
["bitfinex","BTCUSD",1725660919753,0.185402,53937.0,53934.0,0.022]
["bitfinex","BTCUSD",1725660920226,0.185402,53937.0,53934.0,0.021]
["bitfinex","BTCUSD",1725660921157,0.186402,53937.0,53934.0,0.034]
["bitfinex","BTCUSD",1725660921398,0.001,53937.0,53934.0,0.21941]
["bitfinex","BTCUSD",1725660921636,0.186402,53937.0,53934.0,0.21941]
["bitfinex","BTCUSD",1725660922118,0.186402,53937.0,53934.0,0.048]
["bitfinex","BTCUSD",1725660922119,0.002,53937.0,53934.0,0.048]
["bitfinex","BTCUSD",1725660922375,0.002,53937.0,53935.0,0.185407]
["bitfinex","BTCUSD",1725660922617,0.002,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725660922891,0.002,53937.0,53934.0,0.048]
["bitfinex","BTCUSD",1725660922892,0.002,53937.0,53934.0,0.23341]
["bitfinex","BTCUSD",1725660923152,0.185406,53936.0,53934.0,0.048]
["bitfinex","BTCUSD",1725660923417,0.002,53937.0,53934.0,0.014]
["bitfinex","BTCUSD",1725660923418,0.92704,53935.0,53934.0,0.014]
["bitfinex","BTCUSD",1725660923666,1.297856,53935.0,53934.0,0.014]
["bitfinex","BTCUSD",1725660924420,0.927057,53934.0,53933.0,0.00163]
["bitfinex","BTCUSD",1725660924648,1.668703,53934.0,53933.0,0.00163]
["bitfinex","BTCUSD",1725660924886,1.85368607,53934.0,53933.0,0.00163]
["bitfinex","BTCUSD",1725660926148,2.02398607,53934.0,53933.0,0.00163]
["bitfinex","BTCUSD",1725660926554,2.02398607,53934.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660926555,0.1735,53929.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660926755,2.02851205,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660926966,2.04767234,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660927164,2.71661284,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660927377,2.60553341,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660927579,2.76680084,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660927973,2.76680084,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660928395,2.74431335,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660928602,2.71649567,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660929064,2.72049567,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660929302,2.71649567,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660929539,2.71649567,53926.0,53925.0,0.00663]
["bitfinex","BTCUSD",1725660929540,2.68871081,53926.0,53925.0,0.00663]
["bitfinex","BTCUSD",1725660929997,2.60953341,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660930485,2.62153341,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660930706,2.7046736,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660930929,2.71735473,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660931384,2.62221454,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660931640,2.69786975,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660931864,2.4530265,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660932097,2.6414655,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660932803,2.6524655,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660933255,2.6414655,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660933505,2.6464655,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660933758,2.67172229,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660933965,2.46148243,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660934597,2.45348243,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660934750,2.45548243,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660934952,2.45348243,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660935838,2.46548243,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660936036,2.6504655,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660936252,2.6384655,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660936537,2.6384655,53926.0,53925.0,0.00263]
["bitfinex","BTCUSD",1725660936765,2.6454655,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660937301,2.2725875,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660937910,1.97880443,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660938147,1.33800509,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660938357,1.33800509,53926.0,53925.0,0.02563]
["bitfinex","BTCUSD",1725660938806,1.33800509,53926.0,53925.0,0.00363]
["bitfinex","BTCUSD",1725660939006,1.33100509,53926.0,53925.0,0.02663]
["bitfinex","BTCUSD",1725660939133,1.48962773,53926.0,53925.0,0.02563]
["bitfinex","BTCUSD",1725660939349,1.48962773,53926.0,53925.0,0.02763]
["bitfinex","BTCUSD",1725660939579,0.96612709,53926.0,53925.0,0.02763]
["bitfinex","BTCUSD",1725660939836,0.58924909,53926.0,53925.0,0.13063]
["bitfinex","BTCUSD",1725660940052,0.59024909,53926.0,53925.0,0.14263]
["bitfinex","BTCUSD",1725660940356,0.96112709,53926.0,53925.0,0.14763]
["bitfinex","BTCUSD",1725660940794,0.96112709,53926.0,53925.0,0.14263]
["bitfinex","BTCUSD",1725660940956,0.96112709,53926.0,53925.0,0.03663]
["bitfinex","BTCUSD",1725660941139,1.0572398,53926.0,53925.0,0.03663]
["bitfinex","BTCUSD",1725660941355,1.0562398,53926.0,53925.0,0.02463]
["bitfinex","BTCUSD",1725660941741,0.96012709,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725660942174,0.96112709,53926.0,53925.0,0.01163]
["bitfinex","BTCUSD",1725660942396,0.96012709,53926.0,53925.0,0.02463]
["bitfinex","BTCUSD",1725660942848,0.96212709,53926.0,53925.0,0.02263]
["bitfinex","BTCUSD",1725660943073,0.96212709,53926.0,53925.0,0.04563]
["bitfinex","BTCUSD",1725660944556,0.96112709,53926.0,53925.0,0.03163]
["bitfinex","BTCUSD",1725660944962,0.96212709,53926.0,53925.0,0.04463]
["bitfinex","BTCUSD",1725660945174,0.96112709,53926.0,53925.0,0.03163]
["bitfinex","BTCUSD",1725660945614,0.96212709,53926.0,53925.0,0.04463]
["bitfinex","BTCUSD",1725660946280,1.0583398,53926.0,53925.0,0.04463]
["bitfinex","BTCUSD",1725660946482,1.4292178,53926.0,53925.0,0.04463]
["bitfinex","BTCUSD",1725660946911,1.4292178,53926.0,53925.0,0.02163]
["bitfinex","BTCUSD",1725660950958,1.22765274,53926.0,53925.0,0.02163]
["bitfinex","BTCUSD",1725660951161,1.42613408,53926.0,53925.0,0.02163]
["bitfinex","BTCUSD",1725660952000,2.06693342,53926.0,53925.0,0.02163]
["bitfinex","BTCUSD",1725660952646,1.62135542,53926.0,53925.0,0.02163]
["bitfinex","BTCUSD",1725660953277,1.52514271,53926.0,53925.0,0.02163]
["bitfinex","BTCUSD",1725660957192,1.33073637,53926.0,53925.0,0.02163]
["bitfinex","BTCUSD",1725660957413,0.94681603,53926.0,53925.0,0.23013]
["bitfinex","BTCUSD",1725660958507,0.01962103,53926.0,53925.0,0.79623634]
["bitfinex","BTCUSD",1725660958718,0.01962103,53926.0,53925.0,2.99874834]
["bitfinex","BTCUSD",1725660958929,0.01021185,53937.0,53925.0,2.99874834]
["bitfinex","BTCUSD",1725660958930,0.01021185,53937.0,53932.0,0.370833]
["bitfinex","BTCUSD",1725660959136,0.01021185,53937.0,53936.0,0.370904]
["bitfinex","BTCUSD",1725660959354,0.01021185,53937.0,53936.0,0.1855]
["bitfinex","BTCUSD",1725660959583,0.01021185,53937.0,53936.0,0.2075]
["bitfinex","BTCUSD",1725660959819,0.01021185,53937.0,53936.0,0.2065]
["bitfinex","BTCUSD",1725660960480,0.01121185,53937.0,53936.0,0.2065]
["bitfinex","BTCUSD",1725660960910,0.01121185,53937.0,53936.0,0.2195]
["bitfinex","BTCUSD",1725660960911,0.01221185,53937.0,53936.0,0.2195]
["bitfinex","BTCUSD",1725660962233,0.01121185,53937.0,53936.0,0.2195]
["bitfinex","BTCUSD",1725660962478,0.01121185,53937.0,53936.0,0.2065]
["bitfinex","BTCUSD",1725660962479,0.19561285,53937.0,53936.0,0.2065]
["bitfinex","BTCUSD",1725660962681,0.19561285,53937.0,53936.0,0.2345]
["bitfinex","BTCUSD",1725660962902,0.19561285,53937.0,53936.0,0.2205]
["bitfinex","BTCUSD",1725660963112,0.19561285,53937.0,53936.0,0.2345]
["bitfinex","BTCUSD",1725660964624,0.56641485,53937.0,53936.0,0.2345]
["bitfinex","BTCUSD",1725660964830,0.01021185,53937.0,53936.0,0.2345]
["bitfinex","BTCUSD",1725660965455,0.01021185,53937.0,53936.0,0.419904]
["bitfinex","BTCUSD",1725660965667,0.01021185,53937.0,53936.0,0.776713]
["bitfinex","BTCUSD",1725660966091,0.01021185,53937.0,53936.0,1.550331]
["bitfinex","BTCUSD",1725660966308,0.000815,53945.0,53944.0,1.30550634]
["bitfinex","BTCUSD",1725660966522,0.000815,53945.0,53944.0,1.32850634]
["bitfinex","BTCUSD",1725660966965,0.000815,53945.0,53944.0,1.32750634]
["bitfinex","BTCUSD",1725660967608,0.05546537,53968.0,53944.0,1.32750634]
["bitfinex","BTCUSD",1725660967609,0.00081,53963.0,53946.0,1.512993]
["bitfinex","BTCUSD",1725660967830,0.00081,53963.0,53962.0,0.368715]
["bitfinex","BTCUSD",1725660968054,0.00081,53963.0,53962.0,1.31519834]
["bitfinex","BTCUSD",1725660968275,0.00081,53963.0,53962.0,1.70782934]
["bitfinex","BTCUSD",1725660968495,0.00081,53963.0,53962.0,1.75768145]
["bitfinex","BTCUSD",1725660968704,0.00081,53970.0,53968.0,1.60488234]
["bitfinex","BTCUSD",1725660969125,0.00081,53970.0,53968.0,0.93450434]
["bitfinex","BTCUSD",1725660969128,0.00081,53970.0,53968.0,0.739283]
["bitfinex","BTCUSD",1725660969372,0.00081,53970.0,53968.0,1.31509334]
["bitfinex","BTCUSD",1725660969585,0.00081,53970.0,53968.0,1.30509334]
["bitfinex","BTCUSD",1725660969993,0.00081,53970.0,53968.0,0.95750434]
["bitfinex","BTCUSD",1725660970205,0.00081,53970.0,53968.0,0.58691534]
["bitfinex","BTCUSD",1725660970412,0.00081,53970.0,53968.0,0.391694]
["bitfinex","BTCUSD",1725660970625,0.00081,53970.0,53968.0,0.419694]
["bitfinex","BTCUSD",1725660970845,0.00081,53970.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660971071,0.20329448,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660971735,0.57387748,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660971944,0.57387748,53969.0,53968.0,0.2064]
["bitfinex","BTCUSD",1725660971945,0.94446048,53969.0,53968.0,0.2064]
["bitfinex","BTCUSD",1725660972147,0.57387748,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660972349,0.57387748,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660972581,0.57387748,53969.0,53968.0,0.2064]
["bitfinex","BTCUSD",1725660972825,0.57387748,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660973028,0.57387748,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660973263,0.57387748,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660973474,0.57387748,53969.0,53968.0,0.2064]
["bitfinex","BTCUSD",1725660973674,0.57387748,53969.0,53968.0,0.2294]
["bitfinex","BTCUSD",1725660973876,0.57387748,53969.0,53968.0,0.2154]
["bitfinex","BTCUSD",1725660974299,0.57387748,53969.0,53968.0,0.2294]
["bitfinex","BTCUSD",1725660975032,0.94446048,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660975237,0.57387748,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660975469,0.57487748,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660975947,0.57387748,53969.0,53968.0,0.2064]
["bitfinex","BTCUSD",1725660976167,0.57387748,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660976444,0.20429448,53969.0,53968.0,0.2204]
["bitfinex","BTCUSD",1725660976880,0.01900348,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660977044,0.01900348,53969.0,53968.0,0.419694]
["bitfinex","BTCUSD",1725660977437,0.01900348,53969.0,53968.0,1.35609334]
["bitfinex","BTCUSD",1725660977639,0.00181,53969.0,53968.0,0.98550434]
["bitfinex","BTCUSD",1725660978039,0.00131,53969.0,53968.0,0.98550434]
["bitfinex","BTCUSD",1725660978240,0.01849248,53969.0,53968.0,0.98550434]
["bitfinex","BTCUSD",1725660978848,0.01849248,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660978849,0.00131,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660979051,0.20378348,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660979583,0.01849248,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660979989,0.01849248,53969.0,53968.0,0.419694]
["bitfinex","BTCUSD",1725660980187,0.01849248,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660981182,0.20378348,53969.0,53968.0,0.2344]
["bitfinex","BTCUSD",1725660981377,0.20378348,53969.0,53968.0,0.236028]
["bitfinex","BTCUSD",1725660982752,0.01849248,53969.0,53968.0,0.236028]
["bitfinex","BTCUSD",1725660983307,0.01849248,53969.0,53968.0,1.1625]
["bitfinex","BTCUSD",1725660983785,0.00131,53969.0,53968.0,1.1625]
["bitfinex","BTCUSD",1725660983986,0.00131,53969.0,53968.0,2.820389]
["bitfinex","BTCUSD",1725660984189,0.00131,53969.0,53968.0,2.4478]
["bitfinex","BTCUSD",1725660985260,0.00131,53969.0,53968.0,2.044211]
["bitfinex","BTCUSD",1725660985927,0.00131,53969.0,53968.0,2.4148]
["bitfinex","BTCUSD",1725660986132,0.00131,53969.0,53968.0,2.044211]
["bitfinex","BTCUSD",1725660986333,0.00131,53969.0,53968.0,1.673622]
["bitfinex","BTCUSD",1725660986547,0.01865723,53969.0,53968.0,2.067211]
["bitfinex","BTCUSD",1725660986753,0.00131,53969.0,53968.0,1.696622]
["bitfinex","BTCUSD",1725660986918,0.00131,53969.0,53968.0,1.511328]
["bitfinex","BTCUSD",1725660987297,0.20394823,53969.0,53968.0,1.511328]
["bitfinex","BTCUSD",1725660987668,0.01865723,53969.0,53968.0,0.236028]
["bitfinex","BTCUSD",1725660988763,0.00131,53969.0,53968.0,0.236028]
["bitfinex","BTCUSD",1725660989000,0.01865723,53969.0,53968.0,0.236028]
["bitfinex","BTCUSD",1725660989416,0.01865723,53969.0,53968.0,0.791911]
["bitfinex","BTCUSD",1725660990039,0.00131,53969.0,53968.0,0.421322]
["bitfinex","BTCUSD",1725660990250,0.00131,53969.0,53968.0,0.236028]
["bitfinex","BTCUSD",1725660990661,0.00131,53969.0,53968.0,0.79561665]
["bitfinex","BTCUSD",1725660990893,0.01865723,53969.0,53968.0,0.791911]
["bitfinex","BTCUSD",1725660991098,0.00131,53969.0,53968.0,0.791911]
["bitfinex","BTCUSD",1725660991725,0.00131,53969.0,53968.0,1.1625]
["bitfinex","BTCUSD",1725660992126,0.03035721,53969.0,53968.0,1.1625]
["bitfinex","BTCUSD",1725660992377,0.00131,53969.0,53968.0,1.1625]
["bitfinex","BTCUSD",1725660993725,0.00131,53969.0,53968.0,2.4378]
["bitfinex","BTCUSD",1725660994141,0.00131,53969.0,53968.0,2.820389]
["bitfinex","BTCUSD",1725660994394,0.00131,53969.0,53968.0,2.818389]
["bitfinex","BTCUSD",1725660995038,0.03035664,53969.0,53968.0,2.818389]
["bitfinex","BTCUSD",1725660995452,0.00131,53969.0,53968.0,2.818389]
["bitfinex","BTCUSD",1725660998427,0.03035627,53969.0,53968.0,2.818389]
["bitfinex","BTCUSD",1725660998911,0.03035627,53969.0,53968.0,2.044211]
["bitfinex","BTCUSD",1725660999676,0.03035627,53969.0,53968.0,0.768911]
["bitfinex","BTCUSD",1725661000156,0.383187,53999.0,53968.0,0.954206]
["bitfinex","BTCUSD",1725661000157,0.1486654,53979.0,53968.0,0.954206]
["bitfinex","BTCUSD",1725661000373,0.01710241,53988.0,53973.0,0.185274]
["bitfinex","BTCUSD",1725661000374,0.185266,53977.0,53973.0,0.185274]
["bitfinex","BTCUSD",1725661000585,0.370482,53984.0,53974.0,0.208273]
["bitfinex","BTCUSD",1725661000586,0.185261,53978.0,53974.0,0.208273]
["bitfinex","BTCUSD",1725661000821,0.21431091,53977.0,53974.0,0.208273]
["bitfinex","BTCUSD",1725661001031,0.0464269,53977.0,53974.0,0.208271]
["bitfinex","BTCUSD",1725661001253,0.0464269,53977.0,53975.0,0.18527]
["bitfinex","BTCUSD",1725661001460,0.0464269,53977.0,53976.0,0.023]
["bitfinex","BTCUSD",1725661001878,0.01737999,53977.0,53976.0,0.023]
["bitfinex","BTCUSD",1725661002096,0.185251,53981.0,53976.0,0.023]
["bitfinex","BTCUSD",1725661002308,0.371308,53982.0,53977.0,0.1873]
["bitfinex","BTCUSD",1725661002309,0.00081,53982.0,53977.0,0.1873]
["bitfinex","BTCUSD",1725661002526,0.00081,53982.0,53978.0,0.023]
["bitfinex","BTCUSD",1725661002937,0.186074,53980.0,53978.0,0.023]
["bitfinex","BTCUSD",1725661003369,0.00082,53980.0,53979.0,0.1051]
["bitfinex","BTCUSD",1725661003580,0.186073,53980.0,53979.0,0.2103]
["bitfinex","BTCUSD",1725661003789,0.00082,53980.0,53979.0,0.2103]
["bitfinex","BTCUSD",1725661004846,0.02986003,53980.0,53979.0,0.1281]
["bitfinex","BTCUSD",1725661006342,0.02986003,53980.0,53979.0,0.1421]
["bitfinex","BTCUSD",1725661006576,0.02986003,53980.0,53979.0,0.1561]
["bitfinex","BTCUSD",1725661007716,0.02986003,53980.0,53979.0,0.341357]
["bitfinex","BTCUSD",1725661007948,0.02986003,53980.0,53979.0,0.1561]
["bitfinex","BTCUSD",1725661008399,0.02986003,53980.0,53979.0,0.341357]
["bitfinex","BTCUSD",1725661008628,0.02986003,53980.0,53979.0,0.1561]
["bitfinex","BTCUSD",1725661010997,0.00082,53980.0,53979.0,0.341357]
["bitfinex","BTCUSD",1725661011206,0.00082,53980.0,53979.0,0.423557]
["bitfinex","BTCUSD",1725661011795,0.00082,53980.0,53979.0,0.409557]
["bitfinex","BTCUSD",1725661012203,0.00082,53980.0,53979.0,0.423557]
["bitfinex","BTCUSD",1725661012406,0.00082,53980.0,53979.0,0.409557]
["bitfinex","BTCUSD",1725661012565,0.00082,53980.0,53979.0,0.395557]
["bitfinex","BTCUSD",1725661012796,0.00082,53980.0,53979.0,0.409557]
["bitfinex","BTCUSD",1725661012978,0.00082,53980.0,53979.0,0.2243]
["bitfinex","BTCUSD",1725661013860,0.00082,53980.0,53979.0,0.2383]
["bitfinex","BTCUSD",1725661014077,0.00082,53980.0,53979.0,0.423557]
["bitfinex","BTCUSD",1725661014267,0.0298584,53980.0,53979.0,0.423557]
["bitfinex","BTCUSD",1725661016476,0.0298584,53980.0,53979.0,0.425185]
["bitfinex","BTCUSD",1725661016899,0.04727085,53980.0,53979.0,0.425185]
["bitfinex","BTCUSD",1725661019292,0.04727085,53980.0,53979.0,0.052628]
["bitfinex","BTCUSD",1725661019495,0.04727085,53980.0,53979.0,0.237885]
["bitfinex","BTCUSD",1725661021537,0.04727085,53980.0,53979.0,0.608399]
["bitfinex","BTCUSD",1725661021960,0.00082,53980.0,53979.0,0.608399]
["bitfinex","BTCUSD",1725661022183,0.00082,53980.0,53979.0,0.689399]
["bitfinex","BTCUSD",1725661022427,0.01823129,53980.0,53979.0,0.789799]
["bitfinex","BTCUSD",1725661022624,0.00082,53980.0,53979.0,0.789799]
["bitfinex","BTCUSD",1725661022880,0.01823197,53980.0,53979.0,0.419285]
["bitfinex","BTCUSD",1725661023083,0.01823207,53980.0,53979.0,0.419285]
["bitfinex","BTCUSD",1725661023329,0.01823207,53980.0,53979.0,0.405285]
["bitfinex","BTCUSD",1725661023526,0.01823207,53980.0,53979.0,0.419285]
["bitfinex","BTCUSD",1725661023737,0.01823207,53980.0,53979.0,0.125028]
["bitfinex","BTCUSD",1725661023945,0.01823207,53980.0,53979.0,0.024628]
["bitfinex","BTCUSD",1725661024171,0.01823207,53980.0,53979.0,0.038628]
["bitfinex","BTCUSD",1725661024839,0.01823207,53980.0,53979.0,0.223885]
["bitfinex","BTCUSD",1725661025069,0.04727096,53980.0,53979.0,0.223885]
["bitfinex","BTCUSD",1725661025302,0.04727096,53980.0,53979.0,0.237885]
["bitfinex","BTCUSD",1725661025505,0.04727096,53980.0,53979.0,0.223885]
["bitfinex","BTCUSD",1725661025712,0.04655096,53980.0,53979.0,0.237885]
["bitfinex","BTCUSD",1725661026786,0.04655096,53980.0,53979.0,0.223885]
["bitfinex","BTCUSD",1725661027635,0.04655096,53980.0,53979.0,0.237885]
["bitfinex","BTCUSD",1725661031871,0.01751207,53980.0,53979.0,0.237885]
["bitfinex","BTCUSD",1725661034156,0.01751207,53980.0,53979.0,0.608399]
["bitfinex","BTCUSD",1725661034844,0.01751207,53980.0,53979.0,0.789799]
["bitfinex","BTCUSD",1725661035121,0.01751207,53980.0,53979.0,1.530827]
["bitfinex","BTCUSD",1725661035536,0.01751207,53980.0,53979.0,1.516827]
["bitfinex","BTCUSD",1725661035537,0.02913788,53980.0,53979.0,1.516827]
["bitfinex","BTCUSD",1725661035747,0.0001,53980.0,53979.0,1.530827]
["bitfinex","BTCUSD",1725661036161,0.0001,53980.0,53979.0,1.516827]
["bitfinex","BTCUSD",1725661036603,0.0001,53980.0,53979.0,1.530827]
["bitfinex","BTCUSD",1725661036729,0.0001,53980.0,53979.0,1.516827]
["bitfinex","BTCUSD",1725661036945,0.0001,53980.0,53979.0,1.530827]
["bitfinex","BTCUSD",1725661037148,0.0291366,53980.0,53979.0,1.530827]
["bitfinex","BTCUSD",1725661037542,0.0291366,53980.0,53979.0,1.516827]
["bitfinex","BTCUSD",1725661038011,0.0291366,53980.0,53979.0,1.530827]
["bitfinex","BTCUSD",1725661038227,0.0291366,53980.0,53979.0,1.516827]
["bitfinex","BTCUSD",1725661038433,0.0291366,53980.0,53979.0,1.502827]
["bitfinex","BTCUSD",1725661038660,0.0291366,53980.0,53979.0,2.806127]
["bitfinex","BTCUSD",1725661039011,0.0291366,53980.0,53979.0,2.792127]
["bitfinex","BTCUSD",1725661039185,0.0291366,53980.0,53979.0,2.806127]
["bitfinex","BTCUSD",1725661039649,0.0291366,53980.0,53979.0,2.792127]
["bitfinex","BTCUSD",1725661039865,0.0291366,53980.0,53979.0,2.806127]
["bitfinex","BTCUSD",1725661041854,0.0001,53980.0,53979.0,2.792127]
["bitfinex","BTCUSD",1725661042282,0.0001,53980.0,53979.0,2.806127]
["bitfinex","BTCUSD",1725661042502,0.0001,53980.0,53979.0,2.435613]
["bitfinex","BTCUSD",1725661042722,0.0001,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661042723,1.008867,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661042934,1.63055312,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661043182,1.02342459,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661043391,1.16256406,53980.0,53979.0,0.029628]
["bitfinex","BTCUSD",1725661043590,1.03969808,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661043806,0.99342459,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661044231,1.83793859,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661044435,1.49733159,53980.0,53979.0,0.029628]
["bitfinex","BTCUSD",1725661044664,2.00694432,53980.0,53979.0,0.029628]
["bitfinex","BTCUSD",1725661044862,2.00694432,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661045062,2.03598781,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661045325,2.08186515,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661045555,2.2209349,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661045670,2.2209349,53980.0,53979.0,0.019628]
["bitfinex","BTCUSD",1725661045873,2.2209349,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661046283,2.2209349,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661046512,2.09186515,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661046726,2.2309349,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661046997,2.2329349,53980.0,53979.0,0.014628]
["bitfinex","BTCUSD",1725661047180,2.22089585,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661047382,2.23089585,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661047617,2.09186515,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661048025,1.89688208,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661048437,2.0080425,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661048792,1.89688208,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661049368,1.16352466,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661049601,0.59936108,53980.0,53979.0,0.041628]
["bitfinex","BTCUSD",1725661049829,0.96986808,53980.0,53979.0,0.041628]
["bitfinex","BTCUSD",1725661050029,0.59936108,53980.0,53979.0,0.041628]
["bitfinex","BTCUSD",1725661050388,0.96986808,53980.0,53979.0,0.041628]
["bitfinex","BTCUSD",1725661050791,0.97068208,53980.0,53979.0,0.041628]
["bitfinex","BTCUSD",1725661051900,0.94163859,53980.0,53979.0,0.041628]
["bitfinex","BTCUSD",1725661053875,1.31214559,53980.0,53979.0,0.041628]
["bitfinex","BTCUSD",1725661054071,1.58148737,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661054522,1.6370422,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661054747,1.87865259,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661054982,1.88065259,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661055203,2.26135561,53980.0,53979.0,0.018628]
["bitfinex","BTCUSD",1725661056137,2.26135561,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661056597,2.34106005,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661056826,2.71156705,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661057101,2.69807581,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661057319,2.6690318,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661057549,2.83557591,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661057771,2.46506891,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661058003,2.46506891,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661058445,2.31188421,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661058883,2.31188421,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661059294,2.68039121,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661059508,2.32988421,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661059728,2.14290114,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661059935,2.16157837,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661060140,2.17557837,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661060557,2.31429724,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661060771,2.35056144,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661060952,2.34856144,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661061400,2.33856144,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661061604,2.33856144,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661061811,2.04807837,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661062015,2.14903578,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661062441,1.96037393,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661062870,2.15009901,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661063020,1.96037393,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661063233,2.145357,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661063633,2.22503932,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661063829,2.33512548,53980.0,53979.0,0.009628]
["bitfinex","BTCUSD",1725661064030,2.22353189,53980.0,53979.0,0.009628]
["bitfinex","BTCUSD",1725661064234,2.3348938,53980.0,53979.0,0.008628]
["bitfinex","BTCUSD",1725661064395,2.36264845,53980.0,53979.0,0.008628]
["bitfinex","BTCUSD",1725661064612,2.22394396,53980.0,53979.0,0.008628]
["bitfinex","BTCUSD",1725661064812,2.17766538,53980.0,53979.0,0.008628]
["bitfinex","BTCUSD",1725661065129,1.50736693,53980.0,53979.0,0.008628]
["bitfinex","BTCUSD",1725661065557,1.50736693,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661065772,1.60595962,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661065997,1.60595962,53980.0,53979.0,0.008628]
["bitfinex","BTCUSD",1725661065998,1.59056909,53980.0,53979.0,0.008628]
["bitfinex","BTCUSD",1725661066309,1.56283364,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661066421,1.59056909,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661066622,1.50736693,53980.0,53979.0,0.011628]
["bitfinex","BTCUSD",1725661067025,1.59057133,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661067231,1.56283383,53980.0,53979.0,0.011628]
["bitfinex","BTCUSD",1725661067475,1.50736693,53980.0,53979.0,0.011628]
["bitfinex","BTCUSD",1725661067800,1.59057113,53980.0,53979.0,0.011628]
["bitfinex","BTCUSD",1725661068005,1.71641383,53980.0,53979.0,0.011628]
["bitfinex","BTCUSD",1725661068210,1.74545844,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661068803,1.80892266,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661069327,1.80878946,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661069479,1.69784655,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661070318,1.83652519,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661071677,1.63438233,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661071922,1.71627764,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661072128,1.31214559,53980.0,53979.0,0.119928]
["bitfinex","BTCUSD",1725661073024,1.31214559,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661073673,1.50736693,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661073860,1.69235,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661074072,1.50736693,53980.0,53979.0,0.014628]
["bitfinex","BTCUSD",1725661074277,1.31214559,53980.0,53979.0,0.014628]
["bitfinex","BTCUSD",1725661074892,1.36761708,53980.0,53979.0,0.012628]
["bitfinex","BTCUSD",1725661075098,1.31214559,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661075504,1.31214559,53980.0,53979.0,0.004628]
["bitfinex","BTCUSD",1725661075715,1.31214559,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661076101,1.5450697,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661076319,1.54507111,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661076488,1.57279603,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661077584,1.79705987,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661078405,1.79705987,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661078808,1.79705987,53980.0,53979.0,0.004628]
["bitfinex","BTCUSD",1725661078809,1.61961138,53980.0,53979.0,0.004628]
["bitfinex","BTCUSD",1725661079181,1.59189804,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661079386,1.53640943,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661079598,1.39667943,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661080028,1.39667815,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661080238,1.34118809,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661080751,1.39667815,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661080966,1.39667815,53980.0,53979.0,0.013628]
["bitfinex","BTCUSD",1725661081172,1.34118809,53980.0,53979.0,0.016628]
["bitfinex","BTCUSD",1725661081430,0.01537159,53980.0,53979.0,0.223928]
["bitfinex","BTCUSD",1725661081651,0.01537159,53980.0,53979.0,0.208928]
["bitfinex","BTCUSD",1725661081895,0.000814,53980.0,53979.0,0.220928]
["bitfinex","BTCUSD",1725661082120,0.99730122,53980.0,53979.0,0.224928]
["bitfinex","BTCUSD",1725661082570,0.99730122,53980.0,53979.0,0.212928]
["bitfinex","BTCUSD",1725661082789,0.57097752,53980.0,53979.0,0.212928]
["bitfinex","BTCUSD",1725661083004,0.57097752,53980.0,53979.0,0.225928]
["bitfinex","BTCUSD",1725661083225,0.57097752,53980.0,53979.0,0.208928]
["bitfinex","BTCUSD",1725661083866,0.57097752,53980.0,53979.0,0.236928]
["bitfinex","BTCUSD",1725661084330,0.57097752,53980.0,53979.0,0.222928]
["bitfinex","BTCUSD",1725661085037,0.60001771,53980.0,53979.0,0.219928]
["bitfinex","BTCUSD",1725661085258,0.60001771,53980.0,53979.0,0.233928]
["bitfinex","BTCUSD",1725661085491,0.60001771,53980.0,53979.0,0.219928]
["bitfinex","BTCUSD",1725661085972,0.60001771,53980.0,53979.0,0.233928]
["bitfinex","BTCUSD",1725661086252,0.60001771,53980.0,53979.0,0.219928]
["bitfinex","BTCUSD",1725661086500,0.60001771,53980.0,53979.0,0.233928]
["bitfinex","BTCUSD",1725661086501,0.04425771,53980.0,53979.0,0.233928]
["bitfinex","BTCUSD",1725661087212,0.04425771,53980.0,53979.0,0.408185]
["bitfinex","BTCUSD",1725661087458,0.04425771,53980.0,53979.0,0.419185]
["bitfinex","BTCUSD",1725661087939,0.04425771,53980.0,53979.0,0.408185]
["bitfinex","BTCUSD",1725661088430,1.05388129,53980.0,53979.0,0.029628]
["bitfinex","BTCUSD",1725661088686,0.97052471,53980.0,53979.0,0.029628]
["bitfinex","BTCUSD",1725661088937,0.97052471,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661089184,1.18476201,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661089419,1.18476201,53980.0,53979.0,0.029628]
["bitfinex","BTCUSD",1725661089420,0.97052471,53980.0,53979.0,0.029628]
["bitfinex","BTCUSD",1725661089654,0.97052471,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661089888,0.97052471,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661090166,0.97052471,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661090396,0.97052471,53980.0,53979.0,0.036628]
["bitfinex","BTCUSD",1725661090640,1.05391768,53980.0,53979.0,0.050628]
["bitfinex","BTCUSD",1725661090878,1.05391768,53980.0,53979.0,0.038628]
["bitfinex","BTCUSD",1725661091404,1.05391768,53980.0,53979.0,0.047628]
["bitfinex","BTCUSD",1725661091859,1.02487749,53980.0,53979.0,0.047628]
["bitfinex","BTCUSD",1725661092085,1.02487749,53980.0,53979.0,0.033628]
["bitfinex","BTCUSD",1725661092312,1.02487749,53980.0,53979.0,0.038628]
["bitfinex","BTCUSD",1725661092803,1.02487406,53980.0,53979.0,0.038628]
["bitfinex","BTCUSD",1725661093314,1.02487406,53980.0,53979.0,0.024628]
["bitfinex","BTCUSD",1725661093545,1.02587406,53980.0,53979.0,0.015628]
["bitfinex","BTCUSD",1725661093782,1.02587406,53980.0,53979.0,0.047628]
["bitfinex","BTCUSD",1725661094272,1.02587406,53980.0,53979.0,0.038628]
["bitfinex","BTCUSD",1725661094497,1.02587343,53980.0,53979.0,0.048628]
["bitfinex","BTCUSD",1725661096087,0.6275688,53980.0,53979.0,0.048628]
["bitfinex","BTCUSD",1725661096319,0.01621752,53980.0,53979.0,0.788699]
["bitfinex","BTCUSD",1725661096580,0.01621752,53980.0,53979.0,1.159213]
["bitfinex","BTCUSD",1725661096792,0.001814,53980.0,53979.0,1.159213]
["bitfinex","BTCUSD",1725661097304,0.00081,53983.0,53979.0,1.159213]
["bitfinex","BTCUSD",1725661097305,0.00081,53983.0,53982.0,0.274746]
["bitfinex","BTCUSD",1725661097561,0.00081,53983.0,53982.0,1.34245725]
["bitfinex","BTCUSD",1725661097826,0.00081,53983.0,53982.0,1.504025]
["bitfinex","BTCUSD",1725661098068,0.00081,53983.0,53982.0,1.133532]
["bitfinex","BTCUSD",1725661098302,0.00081,53983.0,53982.0,0.763039]
["bitfinex","BTCUSD",1725661098783,0.30173841,53993.0,53984.0,0.1048]
["bitfinex","BTCUSD",1725661099062,0.37144358,53995.0,53987.0,0.1048]
["bitfinex","BTCUSD",1725661099298,0.185213,53992.0,53988.0,0.0795]
["bitfinex","BTCUSD",1725661099539,0.185213,53992.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661100762,0.185216,53991.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661100982,0.02904053,53993.0,53989.0,0.03]
["bitfinex","BTCUSD",1725661100983,0.185214,53992.0,53989.0,0.03]
["bitfinex","BTCUSD",1725661101473,0.185214,53992.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661101715,0.185214,53992.0,53989.0,0.036]
["bitfinex","BTCUSD",1725661102167,0.185214,53992.0,53989.0,0.05]
["bitfinex","BTCUSD",1725661102431,0.185214,53992.0,53989.0,0.036]
["bitfinex","BTCUSD",1725661102432,0.184214,53992.0,53989.0,0.036]
["bitfinex","BTCUSD",1725661102885,0.184214,53992.0,53989.0,0.037]
["bitfinex","BTCUSD",1725661103136,0.184214,53992.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661103413,0.184214,53992.0,53989.0,0.049]
["bitfinex","BTCUSD",1725661103626,0.184214,53992.0,53989.0,0.037]
["bitfinex","BTCUSD",1725661104099,0.185214,53992.0,53989.0,0.05]
["bitfinex","BTCUSD",1725661105686,0.185214,53992.0,53989.0,0.235222]
["bitfinex","BTCUSD",1725661106105,0.185214,53992.0,53989.0,0.05]
["bitfinex","BTCUSD",1725661106811,0.185219,53990.0,53989.0,0.05]
["bitfinex","BTCUSD",1725661107249,0.01218158,53990.0,53989.0,0.05]
["bitfinex","BTCUSD",1725661107880,0.04122203,53990.0,53989.0,0.137]
["bitfinex","BTCUSD",1725661108089,0.02904045,53990.0,53989.0,0.137]
["bitfinex","BTCUSD",1725661108291,0.04122055,53990.0,53989.0,0.137]
["bitfinex","BTCUSD",1725661108713,0.04122055,53990.0,53989.0,0.123]
["bitfinex","BTCUSD",1725661109135,0.04122055,53990.0,53989.0,0.151]
["bitfinex","BTCUSD",1725661112024,0.0121801,53990.0,53989.0,0.336222]
["bitfinex","BTCUSD",1725661112506,0.000814,53992.0,53991.0,0.185216]
["bitfinex","BTCUSD",1725661112915,0.000814,53992.0,53991.0,0.208216]
["bitfinex","BTCUSD",1725661113361,0.000814,53992.0,53991.0,0.023]
["bitfinex","BTCUSD",1725661113810,0.000814,53992.0,53991.0,0.036]
["bitfinex","BTCUSD",1725661114035,0.37144458,53995.0,53991.0,0.036]
["bitfinex","BTCUSD",1725661114036,0.185203,53995.0,53991.0,0.221216]
["bitfinex","BTCUSD",1725661114320,0.185203,53995.0,53992.0,0.023]
["bitfinex","BTCUSD",1725661115670,0.185199,53996.0,53992.0,0.023]
["bitfinex","BTCUSD",1725661116112,0.02903845,53995.0,53992.0,0.023]
["bitfinex","BTCUSD",1725661116568,0.02903845,53995.0,53992.0,0.037]
["bitfinex","BTCUSD",1725661116824,0.02903845,53995.0,53992.0,0.023]
["bitfinex","BTCUSD",1725661117056,0.02903845,53995.0,53992.0,0.036]
["bitfinex","BTCUSD",1725661117279,0.02903845,53995.0,53992.0,0.235212]
["bitfinex","BTCUSD",1725661117511,0.02903845,53995.0,53992.0,0.221212]
["bitfinex","BTCUSD",1725661118553,0.02903845,53995.0,53992.0,0.036]
["bitfinex","BTCUSD",1725661118772,0.02903845,53995.0,53994.0,0.0793]
["bitfinex","BTCUSD",1725661119013,0.02903845,53995.0,53994.0,0.1023]
["bitfinex","BTCUSD",1725661119014,0.21424045,53995.0,53994.0,0.1023]
["bitfinex","BTCUSD",1725661119237,0.02903845,53995.0,53994.0,0.1023]
["bitfinex","BTCUSD",1725661119918,0.02903845,53995.0,53994.0,0.1153]
["bitfinex","BTCUSD",1725661120154,0.02903845,53995.0,53994.0,0.1293]
["bitfinex","BTCUSD",1725661120392,0.02985345,53995.0,53994.0,0.1293]
["bitfinex","BTCUSD",1725661121312,0.21505545,53995.0,53994.0,0.1153]
["bitfinex","BTCUSD",1725661122036,0.19823105,53995.0,53994.0,0.1023]
["bitfinex","BTCUSD",1725661122244,0.19823105,53995.0,53994.0,0.1163]
["bitfinex","BTCUSD",1725661122659,0.19823105,53995.0,53994.0,0.1303]
["bitfinex","BTCUSD",1725661123044,0.19823105,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661125168,0.22726946,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661125376,0.04206746,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661125576,0.22726946,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661126455,0.96807746,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661129390,0.95807746,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661129599,0.96724571,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661131135,1.33764971,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661131340,1.39316259,53995.0,53994.0,0.051]
["bitfinex","BTCUSD",1725661131953,1.36415088,53995.0,53994.0,0.037]
["bitfinex","BTCUSD",1725661132366,1.36415088,53995.0,53994.0,0.028]
["bitfinex","BTCUSD",1725661132570,1.36415088,53995.0,53994.0,0.04363]
["bitfinex","BTCUSD",1725661132775,1.36415088,53995.0,53994.0,0.03863]
["bitfinex","BTCUSD",1725661132983,1.36415088,53995.0,53994.0,0.02963]
["bitfinex","BTCUSD",1725661133205,1.36415088,53995.0,53994.0,0.04363]
["bitfinex","BTCUSD",1725661134494,1.46623355,53995.0,53994.0,0.02063]
["bitfinex","BTCUSD",1725661134741,1.64509726,53995.0,53994.0,0.01563]
["bitfinex","BTCUSD",1725661135141,1.81298114,53995.0,53994.0,0.02363]
["bitfinex","BTCUSD",1725661135353,1.81298114,53995.0,53994.0,0.00963]
["bitfinex","BTCUSD",1725661135562,1.67413219,53995.0,53994.0,0.00963]
["bitfinex","BTCUSD",1725661135787,1.67413219,53995.0,53994.0,0.01563]
["bitfinex","BTCUSD",1725661135997,1.86880467,53995.0,53994.0,0.00163]
["bitfinex","BTCUSD",1725661136204,1.86880467,53995.0,53994.0,0.00863]
["bitfinex","BTCUSD",1725661136409,1.86880467,53995.0,53994.0,0.02263]
["bitfinex","BTCUSD",1725661136613,1.86880467,53995.0,53994.0,0.00163]
["bitfinex","BTCUSD",1725661137023,1.86880467,53995.0,53994.0,0.01363]
["bitfinex","BTCUSD",1725661137196,1.86880467,53995.0,53994.0,0.00163]
["bitfinex","BTCUSD",1725661137843,1.86880467,53995.0,53994.0,0.00463]
["bitfinex","BTCUSD",1725661138534,1.86830467,53995.0,53994.0,0.01363]
["bitfinex","BTCUSD",1725661138740,1.86830467,53995.0,53994.0,0.01663]
["bitfinex","BTCUSD",1725661139167,1.74341107,53995.0,53994.0,0.01663]
["bitfinex","BTCUSD",1725661139368,2.16003965,53995.0,53994.0,0.01663]
["bitfinex","BTCUSD",1725661139704,2.25483965,53995.0,53994.0,0.01663]
["bitfinex","BTCUSD",1725661141125,2.65466907,53995.0,53994.0,0.01663]
["bitfinex","BTCUSD",1725661141323,1.328533,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661141571,2.33085223,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661141813,2.34097689,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661142026,2.33897689,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661143023,2.34097689,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661143251,2.52595996,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661143455,1.391574,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661143694,1.75873561,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661144016,2.14928086,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661144130,2.32393349,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661144538,1.95260838,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661144739,2.14728086,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661145231,2.08493623,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661145368,2.18993347,53980.0,53979.0,0.002628]
["bitfinex","BTCUSD",1725661145715,2.32172191,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661145918,2.32972191,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661146141,2.32572191,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725661146528,2.37191654,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661147542,2.50027185,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661148301,2.40547185,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661148513,2.29452684,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661149387,2.20769517,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661149611,2.0227121,53980.0,53979.0,0.005628]
["bitfinex","BTCUSD",1725661149819,2.10587423,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661149944,2.23985432,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661150146,2.20769517,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661150379,2.31409817,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661150586,2.42554724,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661150736,2.31467057,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661150943,2.31267057,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661151155,2.42353097,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661151351,1.646036,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661151561,1.34638812,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661151782,1.5370606,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661152021,1.5370606,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661152174,1.5400606,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661152432,1.59548217,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661152585,1.59248217,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661153024,1.59248217,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661153513,1.59348217,53980.0,53979.0,0.018891]
["bitfinex","BTCUSD",1725661154736,1.62152476,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661154912,1.62252476,53980.0,53979.0,0.019891]
["bitfinex","BTCUSD",1725661155117,1.37243071,53980.0,53979.0,0.092391]
["bitfinex","BTCUSD",1725661155325,1.37243071,53980.0,53979.0,0.085391]
["bitfinex","BTCUSD",1725661155531,1.37343071,53980.0,53979.0,0.094391]
["bitfinex","BTCUSD",1725661155948,1.37143071,53980.0,53979.0,0.083391]
["bitfinex","BTCUSD",1725661156169,1.37243071,53980.0,53979.0,0.092391]
["bitfinex","BTCUSD",1725661156361,1.37243071,53980.0,53979.0,0.097391]
["bitfinex","BTCUSD",1725661156908,1.37143071,53980.0,53979.0,0.088391]
["bitfinex","BTCUSD",1725661158955,1.37243071,53980.0,53979.0,0.101391]
["bitfinex","BTCUSD",1725661159873,1.00192371,53980.0,53979.0,0.101391]
["bitfinex","BTCUSD",1725661160161,0.59584084,53980.0,53979.0,0.218191]
["bitfinex","BTCUSD",1725661160563,0.22533384,53980.0,53979.0,0.218191]
["bitfinex","BTCUSD",1725661161036,0.96634784,53980.0,53979.0,0.145691]
["bitfinex","BTCUSD",1725661161305,1.8166844,53980.0,53979.0,0.028891]
["bitfinex","BTCUSD",1725661161531,1.89976404,53980.0,53979.0,0.028891]
["bitfinex","BTCUSD",1725661161753,1.8166844,53980.0,53979.0,0.028891]
["bitfinex","BTCUSD",1725661161974,1.8166844,53980.0,53979.0,0.023891]
["bitfinex","BTCUSD",1725661162199,1.8156844,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661162687,1.8156844,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661162904,1.8216844,53980.0,53979.0,0.015891]
["bitfinex","BTCUSD",1725661163148,1.8216844,53980.0,53979.0,0.011891]
["bitfinex","BTCUSD",1725661163364,1.8216844,53980.0,53979.0,0.015891]
["bitfinex","BTCUSD",1725661163934,1.91263091,53980.0,53979.0,0.015891]
["bitfinex","BTCUSD",1725661164350,2.14061066,53980.0,53979.0,0.015891]
["bitfinex","BTCUSD",1725661164554,2.20821066,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661164761,2.23925442,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661164927,2.24225442,53980.0,53979.0,0.014891]
["bitfinex","BTCUSD",1725661165130,2.24225442,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661165347,2.23925442,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661165539,2.23925442,53980.0,53979.0,0.012891]
["bitfinex","BTCUSD",1725661165803,2.24525442,53980.0,53979.0,0.012891]
["bitfinex","BTCUSD",1725661167420,2.61398856,53980.0,53979.0,0.012891]
["bitfinex","BTCUSD",1725661168842,2.61398856,53980.0,53979.0,0.011891]
["bitfinex","BTCUSD",1725661169521,2.61798856,53980.0,53979.0,0.011891]
["bitfinex","BTCUSD",1725661169967,2.62398856,53980.0,53979.0,0.012891]
["bitfinex","BTCUSD",1725661170189,2.61798856,53980.0,53979.0,0.011891]
["bitfinex","BTCUSD",1725661170426,2.6191086,53980.0,53979.0,0.011891]
["bitfinex","BTCUSD",1725661170652,2.6091086,53980.0,53979.0,0.011891]
["bitfinex","BTCUSD",1725661170873,2.5991086,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661171102,2.00245444,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661171365,2.09529684,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661171838,2.09329684,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661172058,2.09529684,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661172282,1.99345444,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661172474,2.10431648,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661172699,2.11431918,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661172949,1.99345444,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661173213,2.00345444,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661173459,2.11634148,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661173684,2.00345444,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661173933,2.1229132,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661174395,2.25152253,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661174678,2.28056683,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661175109,2.16110807,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661175378,2.17110807,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661175620,2.19051694,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661176076,2.18151694,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661176298,2.04490761,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661176512,2.23089068,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661176780,2.22989068,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661177018,2.21589068,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661177252,2.22389068,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661177967,2.23389068,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661178205,2.30108181,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661178450,2.29008181,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661178695,2.11309874,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661180447,2.45411564,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661180684,2.28785785,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661181619,1.92862249,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661181836,1.89957819,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661182524,2.08483119,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661183996,1.99393021,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661185437,2.33651968,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661185656,2.26291968,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661185865,2.26091968,53980.0,53979.0,0.186691]
["bitfinex","BTCUSD",1725661186076,1.94737531,53980.0,53979.0,0.186691]
["bitfinex","BTCUSD",1725661187205,2.13235838,53980.0,53979.0,0.108391]
["bitfinex","BTCUSD",1725661187440,2.47398753,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661187666,2.2990872,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661187915,2.47415762,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661188151,2.2990872,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661188837,2.29936519,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661189073,2.30741721,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661189337,2.29936463,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661189573,2.47429448,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661189792,2.13235838,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661190252,2.47444594,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661190487,2.75549769,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661190755,2.92250638,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661190988,2.84500638,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661191435,2.67799769,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661191911,2.64895259,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661192160,2.46396952,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661193696,2.46596952,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661193904,2.48537982,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661194112,2.46596952,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661195212,2.45470459,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661195628,2.08419759,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661196066,2.11324355,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661199733,2.15009231,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661201308,2.52059931,53980.0,53979.0,0.010891]
["bitfinex","BTCUSD",1725661201531,2.52059931,53980.0,53969.0,0.0743]
["bitfinex","BTCUSD",1725661201532,0.187288,53970.0,53969.0,0.0743]
["bitfinex","BTCUSD",1725661201752,0.187288,53970.0,53968.0,0.095028]
["bitfinex","BTCUSD",1725661201753,0.185291,53969.0,53968.0,0.095028]
["bitfinex","BTCUSD",1725661201980,1.39473452,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661202213,1.93795425,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661202425,2.13493732,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661202652,2.52552032,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661203089,2.52352032,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661203299,2.15293732,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661203529,1.96577228,53969.0,53968.0,0.002628]
["bitfinex","BTCUSD",1725661203976,1.95577228,53969.0,53968.0,0.170328]
["bitfinex","BTCUSD",1725661204214,2.14765902,53969.0,53968.0,0.170328]
["bitfinex","BTCUSD",1725661204434,2.13765902,53969.0,53968.0,0.170328]
["bitfinex","BTCUSD",1725661204667,1.56518928,53969.0,53968.0,0.170328]
["bitfinex","BTCUSD",1725661204998,0.09571835,53969.0,53968.0,0.748211]
["bitfinex","BTCUSD",1725661205240,0.09571835,53969.0,53968.0,1.1188]
["bitfinex","BTCUSD",1725661205241,0.03005452,53969.0,53968.0,1.1188]
["bitfinex","BTCUSD",1725661205488,0.05565187,53977.0,53972.0,0.370555]
["bitfinex","BTCUSD",1725661205711,0.08429599,53979.0,53974.0,0.185272]
["bitfinex","BTCUSD",1725661205712,0.05565187,53978.0,53974.0,0.185272]
["bitfinex","BTCUSD",1725661205934,0.185261,53978.0,53977.0,0.0934]
["bitfinex","BTCUSD",1725661206358,0.185261,53978.0,53977.0,0.1154]
["bitfinex","BTCUSD",1725661206583,0.555782,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661206818,0.61143387,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661207707,0.556782,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661208193,1.20567073,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661208432,0.927303,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661208670,1.03668315,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661208910,1.01171982,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661209158,1.01171799,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661209378,1.01171879,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661209618,1.03670838,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661209879,1.06566502,53978.0,53977.0,0.1957]
["bitfinex","BTCUSD",1725661210100,1.06666502,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661210319,1.06566502,53978.0,53977.0,0.1927]
["bitfinex","BTCUSD",1725661210556,0.95535108,53978.0,53977.0,0.1887]
["bitfinex","BTCUSD",1725661210781,0.95735108,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661211519,1.04075066,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661212692,0.95735108,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661215986,1.0407343,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661221955,1.01168622,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661223221,1.01164299,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661225289,1.04069172,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661225950,1.01164299,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661227453,0.928303,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661227686,1.01164299,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661227893,0.82873903,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661228097,0.84898454,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661228311,0.87803324,53978.0,53977.0,0.1997]
["bitfinex","BTCUSD",1725661229582,1.24855424,53978.0,53977.0,0.20133]
["bitfinex","BTCUSD",1725661229795,0.87884824,53978.0,53977.0,0.17833]
["bitfinex","BTCUSD",1725661230002,1.60301244,53978.0,53977.0,0.17833]
["bitfinex","BTCUSD",1725661230683,1.23249144,53978.0,53977.0,0.17833]
["bitfinex","BTCUSD",1725661230908,1.09831715,53978.0,53977.0,0.17833]
["bitfinex","BTCUSD",1725661231743,0.88985981,53978.0,53977.0,0.17833]
["bitfinex","BTCUSD",1725661231943,0.86081111,53978.0,53977.0,0.17833]
["bitfinex","BTCUSD",1725661232145,0.49029011,53978.0,53977.0,0.20133]
["bitfinex","BTCUSD",1725661232353,0.86081111,53978.0,53977.0,0.20133]
["bitfinex","BTCUSD",1725661233206,0.49029011,53978.0,53977.0,0.20133]
["bitfinex","BTCUSD",1725661233431,0.49029011,53978.0,53977.0,0.386594]
["bitfinex","BTCUSD",1725661233432,0.01882657,53978.0,53977.0,0.386594]
["bitfinex","BTCUSD",1725661233655,0.000815,53980.0,53979.0,0.185257]
["bitfinex","BTCUSD",1725661233881,0.000815,53989.0,53988.0,0.185226]
["bitfinex","BTCUSD",1725661234133,0.000815,53989.0,53988.0,1.12383]
["bitfinex","BTCUSD",1725661234592,0.000815,53989.0,53988.0,0.753378]
["bitfinex","BTCUSD",1725661235285,0.02985412,53989.0,53988.0,0.753378]
["bitfinex","BTCUSD",1725661235465,0.02985412,53989.0,53988.0,0.380926]
["bitfinex","BTCUSD",1725661236120,0.03085412,53989.0,53988.0,0.394926]
["bitfinex","BTCUSD",1725661236331,0.03185412,53989.0,53988.0,0.394926]
["bitfinex","BTCUSD",1725661236781,0.03285412,53989.0,53988.0,0.408926]
["bitfinex","BTCUSD",1725661237201,0.03285412,53989.0,53988.0,0.779378]
["bitfinex","BTCUSD",1725661237454,0.40329912,53989.0,53988.0,0.2027]
["bitfinex","BTCUSD",1725661237670,0.95896612,53989.0,53988.0,0.2027]
["bitfinex","BTCUSD",1725661237880,0.96982432,53989.0,53988.0,0.2027]
["bitfinex","BTCUSD",1725661238687,0.59937932,53989.0,53988.0,0.2257]
["bitfinex","BTCUSD",1725661239824,1.07236161,53989.0,53988.0,0.2257]
["bitfinex","BTCUSD",1725661240270,0.96982432,53989.0,53988.0,0.2257]
["bitfinex","BTCUSD",1725661240733,0.96882432,53989.0,53988.0,0.2117]
["bitfinex","BTCUSD",1725661241434,0.96682432,53989.0,53988.0,0.1977]
["bitfinex","BTCUSD",1725661241652,0.96782432,53989.0,53988.0,0.2107]
["bitfinex","BTCUSD",1725661241878,0.96782432,53989.0,53988.0,0.1977]
["bitfinex","BTCUSD",1725661242084,0.9397852,53989.0,53988.0,0.2037]
["bitfinex","BTCUSD",1725661242281,0.9407852,53989.0,53988.0,0.2177]
["bitfinex","BTCUSD",1725661242483,0.9397852,53989.0,53988.0,0.2117]
["bitfinex","BTCUSD",1725661242701,0.9397852,53989.0,53988.0,0.2197]
["bitfinex","BTCUSD",1725661242928,0.0146732,53989.0,53988.0,0.775378]
["bitfinex","BTCUSD",1725661243164,0.0146732,53989.0,53988.0,1.14583]
["bitfinex","BTCUSD",1725661243385,0.003815,53989.0,53988.0,1.516282]
["bitfinex","BTCUSD",1725661243619,0.003815,53989.0,53988.0,1.14583]
["bitfinex","BTCUSD",1725661243852,0.002815,53989.0,53988.0,1.13783]
["bitfinex","BTCUSD",1725661244317,0.002815,53989.0,53988.0,1.508282]
["bitfinex","BTCUSD",1725661244734,0.002815,53989.0,53988.0,1.13783]
["bitfinex","BTCUSD",1725661244946,0.02984465,53989.0,53988.0,1.12383]
["bitfinex","BTCUSD",1725661245154,0.02984465,53989.0,53988.0,1.13783]
["bitfinex","BTCUSD",1725661245559,0.02984465,53989.0,53988.0,1.494282]
["bitfinex","BTCUSD",1725661245765,0.02984465,53989.0,53988.0,1.515282]
["bitfinex","BTCUSD",1725661245966,0.02984465,53989.0,53988.0,1.501282]
["bitfinex","BTCUSD",1725661246184,0.02984465,53989.0,53988.0,1.494282]
["bitfinex","BTCUSD",1725661246414,0.02984465,53989.0,53988.0,1.508282]
["bitfinex","BTCUSD",1725661246644,0.03084465,53989.0,53988.0,1.522282]
["bitfinex","BTCUSD",1725661247524,0.03084465,53989.0,53988.0,1.15183]
["bitfinex","BTCUSD",1725661247729,0.03084465,53989.0,53988.0,0.781378]
["bitfinex","BTCUSD",1725661248185,0.03084465,53989.0,53988.0,0.840716]
["bitfinex","BTCUSD",1725661249573,0.03084465,53989.0,53988.0,1.211168]
["bitfinex","BTCUSD",1725661249913,0.03084465,53989.0,53988.0,0.840716]
["bitfinex","BTCUSD",1725661250395,0.03084465,53989.0,53988.0,1.211168]
["bitfinex","BTCUSD",1725661251802,0.03084465,53989.0,53988.0,0.285038]
["bitfinex","BTCUSD",1725661252055,0.187037,53989.0,53988.0,0.285038]
["bitfinex","BTCUSD",1725661252305,0.187037,53989.0,53988.0,0.262038]
["bitfinex","BTCUSD",1725661252552,0.19617472,53989.0,53988.0,0.262038]
["bitfinex","BTCUSD",1725661253531,0.19617472,53989.0,53988.0,0.263668]
["bitfinex","BTCUSD",1725661254048,0.01095272,53989.0,53988.0,0.263668]
["bitfinex","BTCUSD",1725661254271,0.01095272,53989.0,53988.0,0.286668]
["bitfinex","BTCUSD",1725661255192,0.02903211,53989.0,53988.0,0.286668]
["bitfinex","BTCUSD",1725661255417,0.185222,53989.0,53988.0,0.286668]
["bitfinex","BTCUSD",1725661255907,0.185219,53990.0,53988.0,0.286668]
["bitfinex","BTCUSD",1725661256104,0.185219,53990.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661257031,0.555657,53990.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661257384,0.185219,53990.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661258257,0.185219,53990.0,53989.0,0.037]
["bitfinex","BTCUSD",1725661258471,0.21425122,53990.0,53989.0,0.037]
["bitfinex","BTCUSD",1725661258880,0.02903222,53990.0,53989.0,0.037]
["bitfinex","BTCUSD",1725661259092,0.02903222,53990.0,53989.0,0.401922]
["bitfinex","BTCUSD",1725661260172,0.02903222,53990.0,53989.0,0.772367]
["bitfinex","BTCUSD",1725661260593,0.02903222,53990.0,53989.0,0.401922]
["bitfinex","BTCUSD",1725661260809,0.02903222,53990.0,53989.0,0.2167]
["bitfinex","BTCUSD",1725661261709,0.02903222,53990.0,53989.0,0.772367]
["bitfinex","BTCUSD",1725661261922,0.000815,53995.0,53991.0,0.185214]
["bitfinex","BTCUSD",1725661262132,0.000815,53995.0,53993.0,0.1674]
["bitfinex","BTCUSD",1725661262405,0.000815,53995.0,53994.0,0.023]
["bitfinex","BTCUSD",1725661263716,0.000815,53995.0,53994.0,0.036]
["bitfinex","BTCUSD",1725661263929,0.186017,53995.0,53994.0,0.036]
["bitfinex","BTCUSD",1725661264134,0.000815,53995.0,53994.0,0.036]
["bitfinex","BTCUSD",1725661264982,0.000815,53995.0,53994.0,0.05]
["bitfinex","BTCUSD",1725661266695,0.000815,53995.0,53994.0,0.605616]
["bitfinex","BTCUSD",1725661267767,0.000815,53995.0,53994.0,1.067427]
["bitfinex","BTCUSD",1725661268182,0.000815,53995.0,53994.0,1.143427]
["bitfinex","BTCUSD",1725661274597,0.02984515,53995.0,53994.0,1.143427]
["bitfinex","BTCUSD",1725661275928,0.02984515,53995.0,53994.0,0.2174]
["bitfinex","BTCUSD",1725661276135,0.02984515,53995.0,53994.0,0.326605]
["bitfinex","BTCUSD",1725661276367,0.02984515,53995.0,53994.0,0.1414]
["bitfinex","BTCUSD",1725661278100,1.48209363,53995.0,53994.0,0.027]
["bitfinex","BTCUSD",1725661278347,1.49489621,53995.0,53994.0,0.027]
["bitfinex","BTCUSD",1725661278544,1.57149621,53995.0,53994.0,0.027]
["bitfinex","BTCUSD",1725661280255,1.57149621,53995.0,53994.0,0.013]
["bitfinex","BTCUSD",1725661280458,0.926095,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661280665,1.29159449,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661280890,1.66203249,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661281541,1.66203249,53990.0,53989.0,0.01563]
["bitfinex","BTCUSD",1725661281957,1.75773249,53990.0,53989.0,0.01563]
["bitfinex","BTCUSD",1725661282222,1.81178048,53990.0,53989.0,0.02363]
["bitfinex","BTCUSD",1725661283067,1.95070535,53990.0,53989.0,0.02363]
["bitfinex","BTCUSD",1725661283282,1.60607062,53990.0,53989.0,0.02363]
["bitfinex","BTCUSD",1725661283514,1.13184156,53990.0,53989.0,0.02363]
["bitfinex","BTCUSD",1725661283727,1.13184156,53990.0,53989.0,0.03263]
["bitfinex","BTCUSD",1725661284165,1.13184156,53990.0,53989.0,0.03563]
["bitfinex","BTCUSD",1725661284380,0.926095,53990.0,53989.0,0.03263]
["bitfinex","BTCUSD",1725661284602,0.926095,53990.0,53989.0,0.04663]
["bitfinex","BTCUSD",1725661286057,0.95513291,53990.0,53989.0,0.04663]
["bitfinex","BTCUSD",1725661287942,1.03848165,53990.0,53989.0,0.04663]
["bitfinex","BTCUSD",1725661288147,1.03848165,53990.0,53989.0,0.22263]
["bitfinex","BTCUSD",1725661288148,0.02903791,53990.0,53989.0,0.22263]
["bitfinex","BTCUSD",1725661288369,0.02903791,53990.0,53989.0,0.407852]
["bitfinex","BTCUSD",1725661288568,0.02903791,53990.0,53989.0,0.778297]
["bitfinex","BTCUSD",1725661289386,0.02903791,53990.0,53989.0,1.148742]
["bitfinex","BTCUSD",1725661290042,0.02903791,53990.0,53989.0,0.778297]
["bitfinex","BTCUSD",1725661291253,0.000815,53992.0,53990.0,0.185216]
["bitfinex","BTCUSD",1725661291455,0.000815,53992.0,53991.0,0.023]
["bitfinex","BTCUSD",1725661291666,0.000815,53992.0,53991.0,0.208216]
["bitfinex","BTCUSD",1725661292161,0.000815,53992.0,53991.0,0.023]
["bitfinex","BTCUSD",1725661292374,0.000815,53992.0,53990.0,0.208218]
["bitfinex","BTCUSD",1725661292582,0.000815,53992.0,53990.0,0.214218]
["bitfinex","BTCUSD",1725661292789,0.000815,53992.0,53991.0,0.185216]
["bitfinex","BTCUSD",1725661292997,0.000815,53992.0,53991.0,0.208216]
["bitfinex","BTCUSD",1725661293203,0.000815,53992.0,53991.0,0.220216]
["bitfinex","BTCUSD",1725661293405,0.000815,53992.0,53991.0,0.226216]
["bitfinex","BTCUSD",1725661293612,0.000815,53992.0,53991.0,0.214216]
["bitfinex","BTCUSD",1725661294499,0.000815,53992.0,53991.0,0.226216]
["bitfinex","BTCUSD",1725661294920,0.000815,53992.0,53991.0,0.596648]
["bitfinex","BTCUSD",1725661295381,0.000815,53992.0,53991.0,0.772648]
["bitfinex","BTCUSD",1725661295605,0.000815,53992.0,53991.0,0.402216]
["bitfinex","BTCUSD",1725661296046,0.000815,53992.0,53991.0,0.772648]
["bitfinex","BTCUSD",1725661297112,0.000815,53992.0,53991.0,1.513512]
["bitfinex","BTCUSD",1725661297556,0.02984465,53992.0,53991.0,3.161244]
["bitfinex","BTCUSD",1725661297807,0.02984465,53992.0,53991.0,3.179244]
["bitfinex","BTCUSD",1725661298029,0.02984465,53992.0,53991.0,3.193244]
["bitfinex","BTCUSD",1725661298238,0.02984465,53992.0,53991.0,2.44638]
["bitfinex","BTCUSD",1725661298725,0.02984465,53992.0,53991.0,2.45538]
["bitfinex","BTCUSD",1725661299209,0.02984465,53992.0,53991.0,2.43238]
["bitfinex","BTCUSD",1725661299439,0.02984465,53992.0,53991.0,2.46038]
["bitfinex","BTCUSD",1725661299671,0.02984465,53992.0,53991.0,1.5323]
["bitfinex","BTCUSD",1725661299899,0.02984465,53992.0,53991.0,1.703516]
["bitfinex","BTCUSD",1725661300113,0.02984465,53992.0,53991.0,1.717516]
["bitfinex","BTCUSD",1725661300304,0.02984465,53992.0,53991.0,2.101948]
["bitfinex","BTCUSD",1725661301595,0.02984465,53992.0,53991.0,2.087948]
["bitfinex","BTCUSD",1725661301841,0.02984465,53992.0,53991.0,2.101948]
["bitfinex","BTCUSD",1725661302066,0.000815,53992.0,53991.0,2.101948]
["bitfinex","BTCUSD",1725661302284,0.000815,53992.0,53991.0,2.087948]
["bitfinex","BTCUSD",1725661302533,0.000815,53992.0,53991.0,2.101948]
["bitfinex","BTCUSD",1725661303899,0.000815,53992.0,53991.0,1.5263]
["bitfinex","BTCUSD",1725661304492,0.000815,53992.0,53991.0,0.251]
["bitfinex","BTCUSD",1725661304693,0.000815,53992.0,53991.0,0.62713532]
["bitfinex","BTCUSD",1725661304904,0.000815,53992.0,53991.0,0.25670332]
["bitfinex","BTCUSD",1725661305150,0.000815,53992.0,53991.0,0.43991932]
["bitfinex","BTCUSD",1725661305365,0.02984367,53992.0,53991.0,0.251]
["bitfinex","BTCUSD",1725661310558,0.02984367,53992.0,53991.0,0.1438]
["bitfinex","BTCUSD",1725661310559,0.95590567,53992.0,53991.0,0.1438]
["bitfinex","BTCUSD",1725661310792,0.95590567,53992.0,53991.0,0.042]
["bitfinex","BTCUSD",1725661310793,1.45944517,53992.0,53991.0,0.042]
["bitfinex","BTCUSD",1725661311016,1.83881956,53992.0,53991.0,0.042]
["bitfinex","BTCUSD",1725661311245,1.374902,53992.0,53991.0,0.042]
["bitfinex","BTCUSD",1725661311461,1.43042645,53992.0,53991.0,0.04363]
["bitfinex","BTCUSD",1725661311709,2.14308691,53992.0,53991.0,0.02963]
["bitfinex","BTCUSD",1725661311939,2.16652205,53992.0,53991.0,0.02963]
["bitfinex","BTCUSD",1725661312143,2.16852205,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725661312351,2.91937205,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725661312581,2.91937205,53992.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661312582,1.328533,53990.0,53989.0,0.00163]
["bitfinex","BTCUSD",1725661312833,0.587709,53985.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661313095,0.555781,53978.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661313331,1.50341489,53978.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661313539,1.87193589,53978.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661313746,1.94743589,53978.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661314191,2.16146417,53978.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661314627,2.16446417,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661315032,2.16146417,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661315264,1.9764811,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661315469,2.3500021,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661315685,1.99530145,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661315887,2.00330145,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661316757,1.99230145,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661316972,2.17728452,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661317201,2.29597574,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661317611,2.30197574,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661317818,2.22128452,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661318153,2.70244668,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661319220,2.59180552,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661320061,2.70244668,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661320273,3.07296768,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661320489,2.96232652,53978.0,53977.0,0.00263]
["bitfinex","BTCUSD",1725661320730,2.96232652,53978.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661320731,2.40229274,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661320939,2.4575938,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661321357,1.93610974,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661321980,1.93710974,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661322185,1.93810974,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661323012,1.93710974,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661323436,1.86250974,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661323884,1.86950974,53969.0,53968.0,0.002628]
["bitfinex","BTCUSD",1725661324337,1.86950974,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661324338,1.29704,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661324583,1.33008918,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661325003,1.32608918,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661325422,1.32908918,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661325833,1.32908918,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661326003,1.32908918,53969.0,53968.0,0.026628]
["bitfinex","BTCUSD",1725661326210,1.32908918,53969.0,53968.0,0.024628]
["bitfinex","BTCUSD",1725661326628,1.97812947,53969.0,53968.0,0.024628]
["bitfinex","BTCUSD",1725661326977,1.89555892,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661327179,1.89255892,53969.0,53968.0,0.026628]
["bitfinex","BTCUSD",1725661327460,1.89255892,53969.0,53968.0,0.027628]
["bitfinex","BTCUSD",1725661329442,1.89255892,53969.0,53968.0,0.004628]
["bitfinex","BTCUSD",1725661329618,1.96615892,53969.0,53968.0,0.004628]
["bitfinex","BTCUSD",1725661330558,1.96615892,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661330783,1.97015892,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661331717,2.33974192,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661332014,2.31069274,53969.0,53968.0,0.001628]
["bitfinex","BTCUSD",1725661332303,2.31069274,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661334335,2.49567581,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661334991,2.49767581,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661335365,2.52672517,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661335958,2.52472517,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661336699,2.3397421,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661340925,2.14485536,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661341126,2.3397421,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661341790,2.4434421,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661341968,2.41639274,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661342179,2.60137581,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661343394,2.62137581,53969.0,53968.0,0.003628]
["bitfinex","BTCUSD",1725661345586,0.002,53960.0,53955.0,0.395094]
["bitfinex","BTCUSD",1725661345803,0.75089474,53956.0,53955.0,0.395094]
["bitfinex","BTCUSD",1725661346023,0.75089474,53956.0,53948.0,0.0786]
["bitfinex","BTCUSD",1725661346024,0.9268,53949.0,53948.0,0.0786]
["bitfinex","BTCUSD",1725661346246,0.370686,53954.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661346247,0.0290533,53956.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661346455,0.19488674,53955.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661346862,0.556126,53945.0,53944.0,0.1783]
["bitfinex","BTCUSD",1725661347079,0.6117386,53945.0,53944.0,0.1783]
["bitfinex","BTCUSD",1725661347304,1.3532326,53945.0,53944.0,0.1783]
["bitfinex","BTCUSD",1725661347541,1.38228944,53945.0,53944.0,0.1783]
["bitfinex","BTCUSD",1725661347953,0.926937,53941.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661348151,1.86337374,53941.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661348351,2.04835681,53941.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661349316,2.05835681,53941.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661350197,2.53630363,53941.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661350403,2.26511645,53941.0,53940.0,0.00162]
["bitfinex","BTCUSD",1725661350622,2.45850345,53941.0,53940.0,0.00262]
["bitfinex","BTCUSD",1725661350846,2.45850345,53941.0,53936.0,0.00163]
["bitfinex","BTCUSD",1725661350847,0.032,53937.0,53936.0,0.00163]
["bitfinex","BTCUSD",1725661351062,0.94286139,53937.0,53936.0,0.00163]
["bitfinex","BTCUSD",1725661351345,1.59409374,53937.0,53936.0,0.00163]
["bitfinex","BTCUSD",1725661351561,1.96689574,53937.0,53936.0,0.00163]
["bitfinex","BTCUSD",1725661353214,0.185439,53926.0,53923.0,0.396734]
["bitfinex","BTCUSD",1725661353430,1.12408174,53926.0,53924.0,0.55430836]
["bitfinex","BTCUSD",1725661353628,1.12408174,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661353629,2.11208591,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661353839,2.48296391,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661354046,2.11208591,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661354463,2.14115961,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661354692,2.51203761,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661355183,2.14115961,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661356044,2.51203761,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661356480,2.59443761,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661356681,2.60972469,53926.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661358449,1.701014,53924.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661358869,2.071906,53924.0,53923.0,0.00164]
["bitfinex","BTCUSD",1725661359094,1.98987974,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661359305,2.06127974,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661359522,1.96757974,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661359734,2.18164414,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661359934,2.55259814,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661360151,2.17964414,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661360355,2.10824414,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661360553,2.11024414,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661362061,2.08116281,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661362288,2.09676062,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661363804,1.82009005,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661364008,2.00556705,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661365237,2.03464885,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661366185,2.03264885,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661366387,1.84766578,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661370121,1.84848178,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661371117,1.85048178,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661371743,1.82139998,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661371945,2.00353998,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661373024,2.00153998,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661375244,2.03062181,53915.0,53914.0,0.00213303]
["bitfinex","BTCUSD",1725661375481,1.12242674,53906.0,53905.0,0.08043303]
["bitfinex","BTCUSD",1725661376381,1.27177071,53906.0,53905.0,0.08043303]
["bitfinex","BTCUSD",1725661376627,1.67186909,53906.0,53905.0,0.08043303]
["bitfinex","BTCUSD",1725661377352,1.52252512,53906.0,53905.0,0.08043303]
["bitfinex","BTCUSD",1725661377779,1.52252512,53906.0,53905.0,0.0786]
["bitfinex","BTCUSD",1725661378200,1.49344274,53906.0,53905.0,0.0786]
["bitfinex","BTCUSD",1725661378487,1.86445874,53906.0,53905.0,0.0786]
["bitfinex","BTCUSD",1725661380574,1.88025133,53906.0,53905.0,0.0786]
["bitfinex","BTCUSD",1725661381199,1.90933495,53906.0,53905.0,0.0786]
["bitfinex","BTCUSD",1725661381833,1.88025133,53906.0,53905.0,0.0786]
["bitfinex","BTCUSD",1725661382732,1.88025133,53906.0,53905.0,0.080232]
["bitfinex","BTCUSD",1725661385276,1.90933475,53906.0,53905.0,0.080232]
["bitfinex","BTCUSD",1725661385764,1.53831875,53906.0,53905.0,0.080232]
["bitfinex","BTCUSD",1725661390533,1.53831875,53906.0,53905.0,0.175832]
["bitfinex","BTCUSD",1725661391009,1.34343201,53906.0,53905.0,0.175832]
["bitfinex","BTCUSD",1725661391947,1.31434859,53906.0,53905.0,0.175832]
["bitfinex","BTCUSD",1725661392443,0.43633523,53911.0,53907.0,0.0746]
["bitfinex","BTCUSD",1725661392444,0.185501,53908.0,53907.0,0.0746]
["bitfinex","BTCUSD",1725661392928,0.556503,53908.0,53907.0,0.0976]
["bitfinex","BTCUSD",1725661395528,0.58558408,53908.0,53907.0,0.0976]
["bitfinex","BTCUSD",1725661396198,0.02908108,53908.0,53907.0,0.1932]
["bitfinex","BTCUSD",1725661396679,0.02908108,53908.0,53907.0,0.388704]
["bitfinex","BTCUSD",1725661396915,0.08470898,53908.0,53907.0,0.388704]
["bitfinex","BTCUSD",1725661397424,0.000816,53914.0,53913.0,0.365684]
["bitfinex","BTCUSD",1725661397667,0.000816,53914.0,53913.0,1.13062]
["bitfinex","BTCUSD",1725661398145,0.000816,53914.0,53913.0,0.388684]
["bitfinex","BTCUSD",1725661398406,0.000816,53914.0,53913.0,0.2032]
["bitfinex","BTCUSD",1725661398645,0.000816,53914.0,53913.0,0.388684]
["bitfinex","BTCUSD",1725661399829,0.000816,53914.0,53913.0,1.501588]
["bitfinex","BTCUSD",1725661400106,0.001116,53915.0,53913.0,1.501588]
["bitfinex","BTCUSD",1725661400322,0.001116,53915.0,53914.0,1.33707182]
["bitfinex","BTCUSD",1725661400604,0.001116,53915.0,53914.0,1.50527182]
["bitfinex","BTCUSD",1725661401559,0.001116,53915.0,53914.0,1.50727182]
["bitfinex","BTCUSD",1725661403249,0.001116,53915.0,53914.0,1.50527182]
["bitfinex","BTCUSD",1725661404140,0.001116,53915.0,53914.0,0.38868]
["bitfinex","BTCUSD",1725661404362,0.186593,53915.0,53914.0,0.1802]
["bitfinex","BTCUSD",1725661404582,0.001116,53915.0,53914.0,0.1802]
["bitfinex","BTCUSD",1725661404854,0.03018732,53915.0,53914.0,0.1802]
["bitfinex","BTCUSD",1725661405106,0.001116,53915.0,53914.0,0.1802]
["bitfinex","BTCUSD",1725661406276,0.001116,53915.0,53914.0,0.2032]
["bitfinex","BTCUSD",1725661406725,0.001116,53915.0,53914.0,0.38868]
["bitfinex","BTCUSD",1725661408394,0.0301885,53915.0,53914.0,0.38868]
["bitfinex","BTCUSD",1725661408889,0.0301885,53915.0,53914.0,0.2032]
["bitfinex","BTCUSD",1725661412085,0.001116,53915.0,53914.0,0.2032]
["bitfinex","BTCUSD",1725661412540,0.001116,53915.0,53914.0,0.38868]
["bitfinex","BTCUSD",1725661412757,0.001116,53915.0,53914.0,0.2032]
["bitfinex","BTCUSD",1725661413562,0.001116,53915.0,53914.0,0.38868]
["bitfinex","BTCUSD",1725661415318,0.03018864,53915.0,53914.0,0.38868]
["bitfinex","BTCUSD",1725661416619,0.03018864,53915.0,53914.0,0.2032]
["bitfinex","BTCUSD",1725661417024,0.03018864,53915.0,53914.0,0.38868]
["bitfinex","BTCUSD",1725661417233,0.03018864,53915.0,53914.0,0.2032]
["bitfinex","BTCUSD",1725661421111,0.001116,53915.0,53914.0,0.2032]
["bitfinex","BTCUSD",1725661424446,0.03018879,53915.0,53914.0,0.38868]
["bitfinex","BTCUSD",1725661424776,0.03018879,53915.0,53914.0,0.2032]
["bitfinex","BTCUSD",1725661428818,0.03018879,53915.0,53914.0,0.20483]
["bitfinex","BTCUSD",1725661429263,0.04763207,53915.0,53914.0,0.20483]
["bitfinex","BTCUSD",1725661429711,0.03018879,53915.0,53914.0,0.20483]
["bitfinex","BTCUSD",1725661429922,0.04763209,53915.0,53914.0,0.20483]
["bitfinex","BTCUSD",1725661430147,0.07554137,53915.0,53914.0,0.20483]
["bitfinex","BTCUSD",1725661431215,0.04763209,53915.0,53914.0,0.20483]
["bitfinex","BTCUSD",1725661431432,0.23310909,53915.0,53914.0,0.20483]
["bitfinex","BTCUSD",1725661432128,0.04763209,53915.0,53914.0,0.20483]
["bitfinex","BTCUSD",1725661432344,0.0185593,53915.0,53914.0,0.39031]
["bitfinex","BTCUSD",1725661432576,0.0185593,53915.0,53914.0,1.32711874]
["bitfinex","BTCUSD",1725661433009,0.0185593,53915.0,53914.0,1.69807974]
["bitfinex","BTCUSD",1725661434771,0.0185593,53915.0,53914.0,1.70007974]
["bitfinex","BTCUSD",1725661436331,0.04762514,53915.0,53914.0,1.70007974]
["bitfinex","BTCUSD",1725661436781,0.04762514,53915.0,53914.0,1.69807974]
["bitfinex","BTCUSD",1725661439785,0.04762559,53915.0,53914.0,1.69807974]
["bitfinex","BTCUSD",1725661440454,0.24104725,53928.0,53925.0,0.0965]
["bitfinex","BTCUSD",1725661440680,0.24104725,53928.0,53927.0,0.01]
["bitfinex","BTCUSD",1725661441172,0.64097967,53928.0,53927.0,0.033]
["bitfinex","BTCUSD",1725661441427,0.58536642,53928.0,53927.0,0.033]
["bitfinex","BTCUSD",1725661441927,0.556298,53928.0,53927.0,0.033]
["bitfinex","BTCUSD",1725661442151,0.185425,53930.0,53928.0,0.01]
["bitfinex","BTCUSD",1725661442391,0.05563034,53929.0,53928.0,0.01]
["bitfinex","BTCUSD",1725661442605,0.24105534,53930.0,53928.0,0.033]
["bitfinex","BTCUSD",1725661442848,0.185428,53929.0,53928.0,0.01]
["bitfinex","BTCUSD",1725661443128,0.185428,53929.0,53928.0,0.033]
["bitfinex","BTCUSD",1725661443573,0.05563034,53931.0,53929.0,0.01]
["bitfinex","BTCUSD",1725661443816,0.05563034,53931.0,53928.0,0.1866]
["bitfinex","BTCUSD",1725661443817,0.05563034,53931.0,53930.0,0.033]
["bitfinex","BTCUSD",1725661444474,0.05563034,53931.0,53930.0,0.218425]
["bitfinex","BTCUSD",1725661444687,0.11121575,53936.0,53930.0,0.218425]
["bitfinex","BTCUSD",1725661444688,0.05563034,53934.0,53932.0,0.01]
["bitfinex","BTCUSD",1725661444939,0.05563034,53934.0,53933.0,0.023]
["bitfinex","BTCUSD",1725661445188,0.05563034,53934.0,53933.0,0.218415]
["bitfinex","BTCUSD",1725661445459,0.05563034,53935.0,53934.0,0.185411]
["bitfinex","BTCUSD",1725661445699,0.370794,53939.0,53934.0,0.278211]
["bitfinex","BTCUSD",1725661445700,0.05563034,53936.0,53934.0,0.278211]
["bitfinex","BTCUSD",1725661445904,0.05563034,53936.0,53935.0,0.01]
["bitfinex","BTCUSD",1725661446116,0.185402,53937.0,53935.0,0.01]
["bitfinex","BTCUSD",1725661446117,0.24103234,53937.0,53935.0,0.033]
["bitfinex","BTCUSD",1725661446340,0.02906353,53936.0,53935.0,0.033]
["bitfinex","BTCUSD",1725661446766,0.02906353,53936.0,53935.0,0.1268]
["bitfinex","BTCUSD",1725661448375,0.02906353,53936.0,53935.0,0.312208]
["bitfinex","BTCUSD",1725661449449,0.02906353,53936.0,53935.0,0.683024]
["bitfinex","BTCUSD",1725661450091,0.02906353,53936.0,53935.0,1.12364]
["bitfinex","BTCUSD",1725661451144,0.05555988,53942.0,53938.0,0.370794]
["bitfinex","BTCUSD",1725661451363,0.01535903,53942.0,53940.0,0.18539]
["bitfinex","BTCUSD",1725661451596,0.54398205,53942.0,53935.0,0.0698]
["bitfinex","BTCUSD",1725661451825,1.58531774,53936.0,53935.0,0.0698]
["bitfinex","BTCUSD",1725661452053,0.927142,53929.0,53928.0,1.2853]
["bitfinex","BTCUSD",1725661452270,0.70456953,53929.0,53928.0,0.01]
["bitfinex","BTCUSD",1725661452480,0.62926953,53929.0,53928.0,0.01]
["bitfinex","BTCUSD",1725661454089,0.25841253,53929.0,53928.0,0.1028]
["bitfinex","BTCUSD",1725661454292,0.28748027,53929.0,53928.0,0.1028]
["bitfinex","BTCUSD",1725661454476,0.27004023,53929.0,53928.0,0.1028]
["bitfinex","BTCUSD",1725661454744,0.28748021,53929.0,53928.0,0.1028]
["bitfinex","BTCUSD",1725661455175,0.04650772,53929.0,53928.0,0.382032]
["bitfinex","BTCUSD",1725661455413,0.04650772,53929.0,53928.0,0.1966]
["bitfinex","BTCUSD",1725661455649,0.04650772,53929.0,53928.0,0.1028]
["bitfinex","BTCUSD",1725661456586,0.01743998,53929.0,53928.0,0.1028]
["bitfinex","BTCUSD",1725661459768,0.04650758,53929.0,53928.0,0.1028]
["bitfinex","BTCUSD",1725661461415,0.04650758,53929.0,53928.0,0.288232]
["bitfinex","BTCUSD",1725661461642,0.01743998,53929.0,53928.0,0.750896]
["bitfinex","BTCUSD",1725661461860,0.01743998,53929.0,53928.0,1.492624]
["bitfinex","BTCUSD",1725661462143,0.01743998,53929.0,53928.0,2.767924]
["bitfinex","BTCUSD",1725661462377,0.01743998,53929.0,53928.0,3.138788]
["bitfinex","BTCUSD",1725661464711,0.185376,53945.0,53940.0,0.185388]
["bitfinex","BTCUSD",1725661464951,0.185376,53945.0,53944.0,0.01]
["bitfinex","BTCUSD",1725661465196,0.185376,53945.0,53944.0,0.033]
["bitfinex","BTCUSD",1725661465454,0.92687,53945.0,53944.0,0.023]
["bitfinex","BTCUSD",1725661465679,1.14319754,53945.0,53944.0,0.023]
["bitfinex","BTCUSD",1725661465904,1.14319754,53945.0,53936.0,0.185402]
["bitfinex","BTCUSD",1725661465905,0.926885,53944.0,53943.0,0.01]
["bitfinex","BTCUSD",1725661466134,0.98241169,53944.0,53943.0,0.01]
["bitfinex","BTCUSD",1725661466362,0.98241169,53944.0,53943.0,0.033]
["bitfinex","BTCUSD",1725661466591,0.98241169,53944.0,53943.0,0.023]
["bitfinex","BTCUSD",1725661466592,0.926885,53944.0,53943.0,0.023]
["bitfinex","BTCUSD",1725661466832,0.17801471,53944.0,53938.0,0.01]
["bitfinex","BTCUSD",1725661467067,0.556183,53939.0,53938.0,0.01]
["bitfinex","BTCUSD",1725661467307,0.185391,53940.0,53939.0,0.01]
["bitfinex","BTCUSD",1725661467754,0.556173,53940.0,53939.0,0.01]
["bitfinex","BTCUSD",1725661468016,0.185391,53940.0,53939.0,0.033]
["bitfinex","BTCUSD",1725661470875,0.926955,53940.0,53939.0,0.023]
["bitfinex","BTCUSD",1725661471149,1.07168539,53940.0,53939.0,0.023]
["bitfinex","BTCUSD",1725661471382,0.556203,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661471835,0.927005,53937.0,53936.0,0.01]
["bitfinex","BTCUSD",1725661472067,0.998605,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661472289,0.68335422,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661472563,0.627803,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661473244,0.68335422,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661473493,0.71241799,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661474159,0.68335422,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661474598,0.71115678,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661475086,0.63955678,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661475522,0.556203,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661475995,0.63958975,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661476749,0.65702687,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661477435,0.60270422,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661477689,0.57445512,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661478117,0.94525712,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661478332,0.68551281,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661478542,0.68551281,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661478767,0.68551291,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661479243,0.68551291,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661479461,0.57445522,53937.0,53936.0,0.033]
["bitfinex","BTCUSD",1725661479679,0.57445522,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661479900,0.185422,53931.0,53930.0,0.01]
["bitfinex","BTCUSD",1725661480126,0.185422,53931.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661480127,0.927142,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661480388,1.38703622,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661480614,1.01617922,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661480835,1.04524816,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661481297,1.04524816,53929.0,53928.0,0.02463]
["bitfinex","BTCUSD",1725661481955,1.01617922,53929.0,53928.0,0.02463]
["bitfinex","BTCUSD",1725661482953,0.94457922,53929.0,53928.0,0.02463]
["bitfinex","BTCUSD",1725661483856,0.94458276,53929.0,53928.0,0.02463]
["bitfinex","BTCUSD",1725661484553,1.11230826,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661485702,1.55956526,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661485921,1.28040826,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661486144,1.65126526,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661486393,1.28040826,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661487488,1.65126526,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661487713,1.28040826,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661487948,1.02098276,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661488639,1.003542,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661488865,1.02098374,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661489307,0.97365268,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661492033,0.94458374,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661492901,1.41552369,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661493118,1.71251615,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661493548,2.08337315,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661493760,2.2710425,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661494200,2.08337315,53929.0,53928.0,0.00163]
["bitfinex","BTCUSD",1725661495354,1.466439,53915.0,53908.0,0.395094]
["bitfinex","BTCUSD",1725661495602,1.48388074,53915.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661495860,1.48245257,53915.0,53907.0,0.01163]
["bitfinex","BTCUSD",1725661496096,1.45466663,53915.0,53909.0,0.01]
["bitfinex","BTCUSD",1725661496319,1.42685384,53915.0,53909.0,0.01]
["bitfinex","BTCUSD",1725661496547,1.45592981,53915.0,53909.0,0.01]
["bitfinex","BTCUSD",1725661496778,1.45592981,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661496779,1.47170907,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661497459,1.36063597,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661497902,1.33156,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661498613,1.41482418,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661499032,1.50117065,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661500383,1.41482418,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661500592,1.33156,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661501018,1.41479656,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661501230,1.33156,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661502303,1.38703775,53915.0,53910.0,0.023]
["bitfinex","BTCUSD",1725661503434,0.927452,53911.0,53910.0,0.02155532]
["bitfinex","BTCUSD",1725661503672,0.94489374,53911.0,53910.0,0.02155532]
["bitfinex","BTCUSD",1725661504099,0.94489374,53911.0,53910.0,0.09365532]
["bitfinex","BTCUSD",1725661505457,0.86048378,53911.0,53910.0,0.09365532]
["bitfinex","BTCUSD",1725661508274,0.556503,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661508500,1.51083548,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661509587,1.52648054,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661510556,1.51083548,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661510764,0.94494674,53908.0,53907.0,0.16203]
["bitfinex","BTCUSD",1725661510991,0.94494674,53908.0,53907.0,0.19503]
["bitfinex","BTCUSD",1725661511218,0.97402944,53908.0,53907.0,0.19503]
["bitfinex","BTCUSD",1725661511498,0.94495249,53908.0,53907.0,0.19503]
["bitfinex","BTCUSD",1725661512850,0.94495249,53908.0,53907.0,0.02463]
["bitfinex","BTCUSD",1725661513058,0.94495249,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661513059,1.35302179,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661513281,0.98201979,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661513713,0.94495249,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661514807,0.94495191,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661518121,1.60424065,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661518335,1.67324065,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661518572,2.21199921,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661518814,2.22922572,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661520393,2.22922955,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661521520,2.06342629,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661521739,2.25831303,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661522377,2.22922955,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661523342,2.3955111,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661523549,2.62564986,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661523772,2.45917332,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661523983,2.45917525,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661524421,2.83017725,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661524641,2.85017725,53908.0,53907.0,0.00163]
["bitfinex","BTCUSD",1725661525261,1.691572,53906.0,53905.0,0.001632]
["bitfinex","BTCUSD",1725661525471,1.88053424,53906.0,53905.0,0.001632]
["bitfinex","BTCUSD",1725661525900,1.90961928,53906.0,53905.0,0.001632]
["bitfinex","BTCUSD",1725661526096,2.28063528,53906.0,53905.0,0.001632]
["bitfinex","BTCUSD",1725661526352,2.40716948,53906.0,53905.0,0.001632]
["bitfinex","BTCUSD",1725661526604,2.55446129,53906.0,53905.0,0.001632]
["bitfinex","BTCUSD",1725661526838,2.64346129,53906.0,53905.0,0.001632]
["bitfinex","BTCUSD",1725661527276,2.64346129,53906.0,53893.0,0.395094]
["bitfinex","BTCUSD",1725661527277,1.49372974,53894.0,53893.0,0.395094]
["bitfinex","BTCUSD",1725661527488,1.49372974,53894.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661527489,0.927797,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661527703,1.82623165,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661527941,1.68748767,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661528150,1.85531827,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661528358,2.06856206,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661528572,2.22445748,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661528781,2.26030829,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661528986,2.28939656,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661529386,2.29139656,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725661529639,1.49399574,53883.0,53870.0,0.01]
["bitfinex","BTCUSD",1725661529850,1.49399574,53883.0,53866.0,0.185644]
["bitfinex","BTCUSD",1725661529851,1.80735959,53883.0,53873.0,0.0738]
["bitfinex","BTCUSD",1725661530078,1.77947652,53883.0,53873.0,0.0738]
["bitfinex","BTCUSD",1725661530330,1.77947652,53883.0,53869.0,0.0738]
["bitfinex","BTCUSD",1725661530331,2.15065052,53883.0,53869.0,0.0738]
["bitfinex","BTCUSD",1725661530609,1.12295874,53875.0,53866.0,0.0738]
["bitfinex","BTCUSD",1725661530816,1.86541674,53875.0,53866.0,0.0738]
["bitfinex","BTCUSD",1725661531059,1.96604141,53875.0,53866.0,0.0738]
["bitfinex","BTCUSD",1725661531483,1.88287825,53875.0,53866.0,0.0738]
["bitfinex","BTCUSD",1725661531716,2.15237283,53875.0,53866.0,0.0738]
["bitfinex","BTCUSD",1725661531957,2.06786132,53875.0,53866.0,0.0738]
["bitfinex","BTCUSD",1725661533050,2.22496132,53875.0,53866.0,0.0738]
["bitfinex","BTCUSD",1725661533520,1.93826159,53875.0,53866.0,0.0738]
["bitfinex","BTCUSD",1725661533727,1.93826159,53875.0,53865.0,0.0903]
["bitfinex","BTCUSD",1725661533728,0.94553351,53875.0,53874.0,0.09192]
["bitfinex","BTCUSD",1725661533968,0.94553351,53875.0,53874.0,0.16572]
["bitfinex","BTCUSD",1725661534402,0.9455311,53875.0,53874.0,0.16572]
["bitfinex","BTCUSD",1725661535507,0.5743021,53875.0,53874.0,0.16572]
["bitfinex","BTCUSD",1725661535710,0.556843,53875.0,53874.0,0.16572]
["bitfinex","BTCUSD",1725661536303,1.44871667,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661536916,1.46617711,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661537123,0.94553244,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661538385,0.58594055,53875.0,53874.0,0.07542]
["bitfinex","BTCUSD",1725661538870,0.95716955,53875.0,53874.0,0.07542]
["bitfinex","BTCUSD",1725661539083,0.58594055,53875.0,53874.0,0.07542]
["bitfinex","BTCUSD",1725661539784,0.97462832,53875.0,53874.0,0.07542]
["bitfinex","BTCUSD",1725661540003,1.03281837,53875.0,53874.0,0.07542]
["bitfinex","BTCUSD",1725661540707,0.60339932,53875.0,53874.0,0.07542]
["bitfinex","BTCUSD",1725661541401,0.04655632,53875.0,53874.0,0.271038]
["bitfinex","BTCUSD",1725661541699,0.01745877,53875.0,53874.0,0.382238]
["bitfinex","BTCUSD",1725661542148,0.01745877,53875.0,53874.0,0.19662]
["bitfinex","BTCUSD",1725661544557,0.62674916,53875.0,53874.0,0.19662]
["bitfinex","BTCUSD",1725661544816,0.99797816,53875.0,53874.0,0.18662]
["bitfinex","BTCUSD",1725661545053,0.99797816,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661545263,0.98051939,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661545538,0.99797901,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661545968,1.04257328,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661546828,1.41380228,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661547236,1.34585792,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661547781,1.31676062,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661548418,0.94553162,53875.0,53874.0,0.16002]
["bitfinex","BTCUSD",1725661548641,0.57430262,53875.0,53874.0,0.16002]
["bitfinex","BTCUSD",1725661548849,0.57430262,53875.0,53874.0,0.19302]
["bitfinex","BTCUSD",1725661548850,0.04655642,53875.0,53874.0,0.19302]
["bitfinex","BTCUSD",1725661549274,0.23217042,53875.0,53874.0,0.19302]
["bitfinex","BTCUSD",1725661549751,0.04655642,53875.0,53874.0,0.19302]
["bitfinex","BTCUSD",1725661551672,0.185612,53876.0,53874.0,0.19302]
["bitfinex","BTCUSD",1725661551892,0.185612,53876.0,53875.0,0.023]
["bitfinex","BTCUSD",1725661552099,0.01745697,53876.0,53875.0,0.033]
["bitfinex","BTCUSD",1725661552735,0.20306797,53876.0,53875.0,0.033]
["bitfinex","BTCUSD",1725661554031,0.01745697,53876.0,53875.0,0.033]
["bitfinex","BTCUSD",1725661554244,0.01745697,53876.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661556447,0.31444294,53879.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661556656,0.20306173,53878.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661556861,0.01745673,53877.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661557102,0.01745673,53876.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661557970,0.23216301,53876.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661558181,0.21470628,53876.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661558412,0.23216444,53876.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661558862,0.23216482,53876.0,53875.0,0.1032]
["bitfinex","BTCUSD",1725661559703,0.97460882,53876.0,53875.0,0.0702]
["bitfinex","BTCUSD",1725661559922,0.556843,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661560126,0.94553054,53875.0,53874.0,0.02462]
["bitfinex","BTCUSD",1725661560339,0.57430154,53875.0,53874.0,0.02462]
["bitfinex","BTCUSD",1725661560753,0.94553054,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661560987,0.57430154,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661561401,0.94553054,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661561614,0.57430154,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661562115,0.94553054,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661563241,0.94553035,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661563902,0.57430135,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661564119,0.556843,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661564333,0.57430135,53875.0,53874.0,0.00162]
["bitfinex","BTCUSD",1725661564986,0.20307235,53875.0,53874.0,0.16982]
["bitfinex","BTCUSD",1725661565254,0.20307235,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661565463,0.57430135,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661566372,0.57430135,53875.0,53874.0,0.18282]
["bitfinex","BTCUSD",1725661566581,0.62967413,53875.0,53874.0,0.18282]
["bitfinex","BTCUSD",1725661566784,0.57430135,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661567200,0.556843,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661567428,0.57429996,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661567640,0.62967274,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661567857,0.65876879,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661568271,0.28753979,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661568694,0.23216701,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661568911,0.04655301,53875.0,53874.0,0.19282]
["bitfinex","BTCUSD",1725661569136,0.04655301,53875.0,53874.0,0.749674]
["bitfinex","BTCUSD",1725661569360,0.000815,53882.0,53881.0,0.185594]
["bitfinex","BTCUSD",1725661569579,0.01826683,53882.0,53881.0,1.31405674]
["bitfinex","BTCUSD",1725661569806,0.01826683,53882.0,53881.0,2.09366274]
["bitfinex","BTCUSD",1725661570030,0.04735551,53882.0,53881.0,2.09366274]
["bitfinex","BTCUSD",1725661570266,0.01826683,53882.0,53881.0,2.09566274]
["bitfinex","BTCUSD",1725661570486,0.000815,53882.0,53881.0,2.58685074]
["bitfinex","BTCUSD",1725661570712,0.05562287,53904.0,53902.0,0.01]
["bitfinex","BTCUSD",1725661570928,0.20296535,53903.0,53902.0,0.01]
["bitfinex","BTCUSD",1725661571145,0.20296535,53903.0,53902.0,0.033]
["bitfinex","BTCUSD",1725661571359,0.01744735,53903.0,53902.0,0.0995]
["bitfinex","BTCUSD",1725661571640,0.20296535,53903.0,53902.0,0.0995]
["bitfinex","BTCUSD",1725661572544,0.01744735,53903.0,53902.0,0.1912]
["bitfinex","BTCUSD",1725661572777,0.01744735,53903.0,53902.0,0.376721]
["bitfinex","BTCUSD",1725661573029,0.01744735,53903.0,53902.0,0.747764]
["bitfinex","BTCUSD",1725661573255,0.01744735,53903.0,53902.0,1.118807]
["bitfinex","BTCUSD",1725661575103,0.01744735,53903.0,53902.0,2.76515]
["bitfinex","BTCUSD",1725661575338,0.000815,53911.0,53910.0,0.648182]
["bitfinex","BTCUSD",1725661575579,0.000815,53911.0,53910.0,0.737682]
["bitfinex","BTCUSD",1725661576015,0.01825917,53911.0,53910.0,1.10867]
["bitfinex","BTCUSD",1725661576244,0.01825917,53911.0,53910.0,0.033]
["bitfinex","BTCUSD",1725661576468,0.000815,53911.0,53910.0,0.033]
["bitfinex","BTCUSD",1725661576900,0.01825974,53911.0,53910.0,0.033]
["bitfinex","BTCUSD",1725661576902,0.000815,53911.0,53910.0,0.033]
["bitfinex","BTCUSD",1725661577149,0.04733828,53911.0,53910.0,0.033]
["bitfinex","BTCUSD",1725661578980,0.04733828,53911.0,53910.0,0.376694]
["bitfinex","BTCUSD",1725661579463,0.04733828,53911.0,53910.0,1.11867]
["bitfinex","BTCUSD",1725661579684,0.04733778,53911.0,53910.0,1.11867]
["bitfinex","BTCUSD",1725661581318,0.01825924,53911.0,53910.0,1.01697]
["bitfinex","BTCUSD",1725661581542,0.01825924,53911.0,53910.0,0.195494]
["bitfinex","BTCUSD",1725661582696,0.01825924,53911.0,53910.0,0.218494]
["bitfinex","BTCUSD",1725661582921,0.01825924,53911.0,53910.0,1.04667]
["bitfinex","BTCUSD",1725661583846,0.000815,53911.0,53910.0,1.04667]
["bitfinex","BTCUSD",1725661584077,0.000815,53911.0,53910.0,1.11457]
["bitfinex","BTCUSD",1725661585215,0.01825879,53911.0,53910.0,1.11457]
["bitfinex","BTCUSD",1725661585918,0.01825884,53911.0,53910.0,1.11457]
["bitfinex","BTCUSD",1725661586621,0.04733577,53911.0,53910.0,1.11457]
["bitfinex","BTCUSD",1725661587075,0.02989193,53911.0,53910.0,1.11457]
["bitfinex","BTCUSD",1725661587523,0.02989193,53911.0,53910.0,1.485558]
["bitfinex","BTCUSD",1725661587899,0.02989193,53911.0,53910.0,3.171076]
["bitfinex","BTCUSD",1725661588132,0.000815,53911.0,53910.0,3.171076]
["bitfinex","BTCUSD",1725661588419,0.000815,53911.0,53910.0,3.181076]
["bitfinex","BTCUSD",1725661588671,0.000815,53911.0,53910.0,1.915776]
["bitfinex","BTCUSD",1725661588888,0.000815,53928.0,53927.0,0.927177]
["bitfinex","BTCUSD",1725661589124,0.000815,53928.0,53927.0,1.104277]
["bitfinex","BTCUSD",1725661589565,0.000815,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661589782,0.02988297,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661590256,0.02988297,53928.0,53927.0,0.743406]
["bitfinex","BTCUSD",1725661590950,0.02988297,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661591195,0.02988297,53928.0,53927.0,0.743406]
["bitfinex","BTCUSD",1725661591656,0.02988297,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661591874,0.000815,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661592124,0.000815,53928.0,53927.0,0.743406]
["bitfinex","BTCUSD",1725661592339,0.01825311,53928.0,53927.0,0.743406]
["bitfinex","BTCUSD",1725661592784,0.01825311,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661593046,0.000815,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661593724,0.000815,53928.0,53927.0,1.485148]
["bitfinex","BTCUSD",1725661594153,0.000815,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661594365,0.01825247,53928.0,53927.0,0.743406]
["bitfinex","BTCUSD",1725661594600,0.01825247,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661595043,0.04731958,53928.0,53927.0,1.114277]
["bitfinex","BTCUSD",1725661597834,0.185412,53934.0,53930.0,0.185422]
["bitfinex","BTCUSD",1725661598043,0.185412,53934.0,53931.0,0.023]
["bitfinex","BTCUSD",1725661598259,0.185386,53942.0,53939.0,0.01]
["bitfinex","BTCUSD",1725661598463,0.02906719,53945.0,53942.0,0.01]
["bitfinex","BTCUSD",1725661598464,0.370754,53944.0,53942.0,0.01]
["bitfinex","BTCUSD",1725661598667,0.18538,53943.0,53942.0,0.01]
["bitfinex","BTCUSD",1725661598851,0.18538,53943.0,53942.0,0.033]
["bitfinex","BTCUSD",1725661599644,0.556141,53943.0,53942.0,0.033]
["bitfinex","BTCUSD",1725661599841,0.18538,53943.0,53942.0,0.033]
["bitfinex","BTCUSD",1725661600627,0.556141,53943.0,53942.0,0.033]
["bitfinex","BTCUSD",1725661601072,0.556173,53940.0,53939.0,0.01]
["bitfinex","BTCUSD",1725661601287,0.926955,53940.0,53939.0,0.01]
["bitfinex","BTCUSD",1725661601509,0.926955,53940.0,53939.0,0.033]
["bitfinex","BTCUSD",1725661602362,0.556173,53940.0,53939.0,0.033]
["bitfinex","BTCUSD",1725661603924,0.19488674,53940.0,53935.0,0.01]
["bitfinex","BTCUSD",1725661604134,0.75109974,53936.0,53935.0,0.01]
["bitfinex","BTCUSD",1725661604344,0.75109974,53936.0,53935.0,0.033]
["bitfinex","BTCUSD",1725661604772,0.0688,53940.0,53935.0,0.033]
["bitfinex","BTCUSD",1725661604773,0.439582,53940.0,53935.0,0.033]
["bitfinex","BTCUSD",1725661604980,0.439582,53940.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661604981,0.556205,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661605404,0.58527095,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661605820,0.95607295,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661606039,0.98011256,53937.0,53936.0,0.023]
["bitfinex","BTCUSD",1725661606677,0.98011256,53937.0,53927.0,0.91656]
["bitfinex","BTCUSD",1725661606678,0.185428,53929.0,53927.0,0.405094]
["bitfinex","BTCUSD",1725661606884,0.185428,53929.0,53924.0,0.185445]
["bitfinex","BTCUSD",1725661606885,0.556285,53929.0,53928.0,0.033]
["bitfinex","BTCUSD",1725661607090,0.185428,53929.0,53928.0,0.01]
["bitfinex","BTCUSD",1725661607359,0.21449607,53929.0,53928.0,0.01]
["bitfinex","BTCUSD",1725661607785,0.02906807,53929.0,53928.0,0.01]
["bitfinex","BTCUSD",1725661608429,0.21449607,53929.0,53928.0,0.033]
["bitfinex","BTCUSD",1725661609103,0.21531007,53929.0,53928.0,0.033]
["bitfinex","BTCUSD",1725661610427,0.02988207,53929.0,53928.0,0.033]
["bitfinex","BTCUSD",1725661610867,0.02988207,53929.0,53928.0,0.656396]
["bitfinex","BTCUSD",1725661611127,0.02988207,53929.0,53928.0,0.739896]
["bitfinex","BTCUSD",1725661611337,0.02988207,53929.0,53928.0,1.481624]
["bitfinex","BTCUSD",1725661611559,0.000814,53929.0,53928.0,1.481624]
["bitfinex","BTCUSD",1725661615003,0.02988067,53929.0,53928.0,1.481624]
["bitfinex","BTCUSD",1725661615913,0.02988067,53929.0,53928.0,1.11076]
["bitfinex","BTCUSD",1725661618458,0.02988067,53929.0,53928.0,1.481624]
["bitfinex","BTCUSD",1725661620514,0.02988067,53929.0,53928.0,1.483252]
["bitfinex","BTCUSD",1725661622428,0.02988067,53929.0,53928.0,2.758552]
["bitfinex","BTCUSD",1725661623123,0.02988067,53929.0,53928.0,3.70516674]
["bitfinex","BTCUSD",1725661623341,0.000814,53929.0,53928.0,3.76439674]
["bitfinex","BTCUSD",1725661623580,0.000814,53929.0,53928.0,3.39353274]
["bitfinex","BTCUSD",1725661624962,0.000814,53929.0,53928.0,3.76439674]
["bitfinex","BTCUSD",1725661625427,0.000814,53929.0,53928.0,3.86439674]
["bitfinex","BTCUSD",1725661625646,0.000814,53929.0,53928.0,3.49353274]
["bitfinex","BTCUSD",1725661626312,0.000814,53929.0,53928.0,3.86439674]
["bitfinex","BTCUSD",1725661628482,0.02905902,53935.0,53934.0,1.51791]
["bitfinex","BTCUSD",1725661628696,0.02905902,53935.0,53934.0,1.73579674]
["bitfinex","BTCUSD",1725661629113,0.02905902,53935.0,53934.0,2.10661974]
["bitfinex","BTCUSD",1725661630656,0.000814,53937.0,53936.0,1.72787]
["bitfinex","BTCUSD",1725661630865,0.000814,53937.0,53936.0,1.90167]
["bitfinex","BTCUSD",1725661631075,0.000814,53937.0,53936.0,1.91167]
["bitfinex","BTCUSD",1725661632191,0.000814,53937.0,53936.0,1.90967]
["bitfinex","BTCUSD",1725661632852,0.000814,53937.0,53936.0,1.91167]
["bitfinex","BTCUSD",1725661634457,0.000814,53937.0,53936.0,3.186156]
["bitfinex","BTCUSD",1725661635085,0.000814,53937.0,53936.0,3.556965]
["bitfinex","BTCUSD",1725661635293,0.000814,53937.0,53936.0,3.566965]
["bitfinex","BTCUSD",1725661636123,0.000814,53937.0,53936.0,3.666965]
["bitfinex","BTCUSD",1725661636560,0.000814,53946.0,53936.0,3.666965]
["bitfinex","BTCUSD",1725661636561,0.000814,53946.0,53945.0,2.00677774]
["bitfinex","BTCUSD",1725661636793,0.000814,53946.0,53945.0,3.37076374]
["bitfinex","BTCUSD",1725661637701,0.000814,53946.0,53945.0,3.35876374]
["bitfinex","BTCUSD",1725661638377,0.000814,53946.0,53945.0,3.36076374]
["bitfinex","BTCUSD",1725661640664,0.02986678,53946.0,53945.0,3.36076374]
["bitfinex","BTCUSD",1725661641865,0.00081,53957.0,53956.0,1.698024]
["bitfinex","BTCUSD",1725661642071,0.00081,53957.0,53956.0,2.10934074]
["bitfinex","BTCUSD",1725661642284,0.00081,53957.0,53956.0,2.11134074]
["bitfinex","BTCUSD",1725661645873,0.02986708,53983.0,53966.0,0.1537954]
["bitfinex","BTCUSD",1725661646077,0.02986708,53983.0,53976.0,1.13122374]
["bitfinex","BTCUSD",1725661646078,0.00082,53983.0,53976.0,1.13122374]
["bitfinex","BTCUSD",1725661646316,0.00082,53983.0,53976.0,1.58655874]
["bitfinex","BTCUSD",1725661647073,0.00082,53983.0,53976.0,1.62378874]
["bitfinex","BTCUSD",1725661647336,0.00082,53983.0,53976.0,2.01932374]
["bitfinex","BTCUSD",1725661647760,0.00082,53983.0,53976.0,1.64678874]
["bitfinex","BTCUSD",1725661647943,0.186016,53994.0,53976.0,1.64678874]
["bitfinex","BTCUSD",1725661647944,0.185215,53992.0,53986.0,0.185232]
["bitfinex","BTCUSD",1725661648170,0.19488674,53987.0,53974.0,0.01]
["bitfinex","BTCUSD",1725661648320,0.19488674,53987.0,53962.0,0.0848]
["bitfinex","BTCUSD",1725661648321,0.21430294,53977.0,53976.0,0.01]
["bitfinex","BTCUSD",1725661648521,0.21430294,53977.0,53967.0,0.370592]
["bitfinex","BTCUSD",1725661648522,0.185272,53975.0,53973.0,0.01]
["bitfinex","BTCUSD",1725661648723,0.185272,53975.0,53967.0,0.370592]
["bitfinex","BTCUSD",1725661648724,0.370503,53981.0,53972.0,0.01]
["bitfinex","BTCUSD",1725661648725,0.21230708,53974.0,53972.0,0.01]
["bitfinex","BTCUSD",1725661648967,0.20269734,53973.0,53972.0,0.01]
["bitfinex","BTCUSD",1725661649183,0.01742034,53973.0,53972.0,0.01]
["bitfinex","BTCUSD",1725661649719,0.38797534,53973.0,53970.0,0.01]
["bitfinex","BTCUSD",1725661649921,0.185288,53970.0,53969.0,0.01]
["bitfinex","BTCUSD",1725661650122,0.01742034,53970.0,53969.0,0.01]
["bitfinex","BTCUSD",1725661650564,0.04646493,53970.0,53969.0,0.565874]
["bitfinex","BTCUSD",1725661650925,0.04646493,53970.0,53969.0,0.936457]
["bitfinex","BTCUSD",1725661651168,0.01742034,53970.0,53969.0,1.33004]
["bitfinex","BTCUSD",1725661651370,0.0596,53975.0,53973.0,0.74111]
["bitfinex","BTCUSD",1725661651371,0.01742458,53974.0,53973.0,0.74111]
["bitfinex","BTCUSD",1725661651603,0.01742455,53974.0,53973.0,0.77411]
["bitfinex","BTCUSD",1725661651857,0.01742455,53974.0,53973.0,0.959387]
["bitfinex","BTCUSD",1725661652367,0.01742455,53974.0,53973.0,1.414742]
["bitfinex","BTCUSD",1725661652583,0.01742455,53974.0,53973.0,1.486142]
["bitfinex","BTCUSD",1725661653231,0.01742455,53974.0,53973.0,1.68102874]
["bitfinex","BTCUSD",1725661653453,0.0596,53986.0,53985.0,0.195236]
["bitfinex","BTCUSD",1725661653662,0.07702167,53986.0,53985.0,0.588709]
["bitfinex","BTCUSD",1725661653876,0.01742167,53986.0,53985.0,0.959182]
["bitfinex","BTCUSD",1725661654305,0.04645863,53986.0,53985.0,0.959182]
["bitfinex","BTCUSD",1725661655706,0.04645863,53986.0,53985.0,0.588709]
["bitfinex","BTCUSD",1725661656139,0.23169163,53986.0,53985.0,0.033]
["bitfinex","BTCUSD",1725661656536,0.21426996,53986.0,53985.0,0.033]
["bitfinex","BTCUSD",1725661656765,0.23169149,53986.0,53985.0,0.033]
["bitfinex","BTCUSD",1725661656962,0.23169149,53986.0,53985.0,0.023]
["bitfinex","BTCUSD",1725661657174,0.23169149,53986.0,53983.0,0.033]
["bitfinex","BTCUSD",1725661657377,0.01742153,53985.0,53984.0,0.01]
["bitfinex","BTCUSD",1725661657627,0.01742153,53985.0,53984.0,0.21824]
["bitfinex","BTCUSD",1725661658813,0.01742153,53985.0,53984.0,0.033]
["bitfinex","BTCUSD",1725661661128,0.01742153,53985.0,53984.0,0.023]
["bitfinex","BTCUSD",1725661661333,0.370528,53977.0,53976.0,0.01]
["bitfinex","BTCUSD",1725661661543,0.370528,53977.0,53971.0,1.66958]
["bitfinex","BTCUSD",1725661661544,0.185267,53976.0,53975.0,0.01]
["bitfinex","BTCUSD",1725661661761,0.185267,53976.0,53974.0,0.01]
["bitfinex","BTCUSD",1725661662212,0.370508,53980.0,53974.0,0.01]
["bitfinex","BTCUSD",1725661662213,0.185261,53978.0,53975.0,0.01]
["bitfinex","BTCUSD",1725661662427,0.370508,53980.0,53976.0,0.01]
["bitfinex","BTCUSD",1725661662635,0.18526,53978.0,53976.0,0.01]
["bitfinex","BTCUSD",1725661662850,0.185258,53979.0,53976.0,0.01]
["bitfinex","BTCUSD",1725661663066,0.01742339,53977.0,53976.0,0.01]
["bitfinex","BTCUSD",1725661663278,0.01742339,53977.0,53976.0,0.033]
["bitfinex","BTCUSD",1725661664388,0.01742339,53977.0,53976.0,0.218267]
["bitfinex","BTCUSD",1725661664611,0.01742339,53977.0,53976.0,0.033]
["bitfinex","BTCUSD",1725661664889,0.01742339,53977.0,53976.0,0.218267]
["bitfinex","BTCUSD",1725661668314,0.04646465,53977.0,53976.0,0.218267]
["bitfinex","BTCUSD",1725661668555,0.04646465,53977.0,53976.0,0.673002]
["bitfinex","BTCUSD",1725661668958,0.04646447,53977.0,53976.0,0.673002]
["bitfinex","BTCUSD",1725661670630,0.01742321,53977.0,53976.0,0.673002]
["bitfinex","BTCUSD",1725661670875,0.37049,53983.0,53976.0,0.487735]
["bitfinex","BTCUSD",1725661671148,0.185251,53981.0,53977.0,0.208263]
["bitfinex","BTCUSD",1725661671358,0.185249,53982.0,53978.0,0.185258]
["bitfinex","BTCUSD",1725661671577,0.185249,53982.0,53979.0,0.023]
["bitfinex","BTCUSD",1725661673716,0.18525,53981.0,53979.0,0.023]
["bitfinex","BTCUSD",1725661674358,0.370468,53986.0,53979.0,0.023]
["bitfinex","BTCUSD",1725661674565,0.185227,53988.0,53984.0,0.01]
["bitfinex","BTCUSD",1725661674772,0.185227,53988.0,53985.0,0.023]
["bitfinex","BTCUSD",1725661674991,0.370437,53991.0,53985.0,0.023]
["bitfinex","BTCUSD",1725661674992,0.555656,53991.0,53985.0,0.023]
["bitfinex","BTCUSD",1725661675215,0.38586974,53993.0,53988.0,0.185225]
["bitfinex","BTCUSD",1725661675428,0.38586974,53993.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661675429,0.18521,53993.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661675665,0.04420069,53992.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661675876,0.185219,53990.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661678260,0.0049,53991.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661678476,0.185219,53990.0,53989.0,0.023]
["bitfinex","BTCUSD",1725661678689,0.185219,53990.0,53988.0,0.033]
["bitfinex","BTCUSD",1725661678953,0.185215,53992.0,53988.0,0.218225]
["bitfinex","BTCUSD",1725661679173,0.42584459,53994.0,53990.0,0.0842]
["bitfinex","BTCUSD",1725661679404,0.24144759,53995.0,53992.0,0.01]
["bitfinex","BTCUSD",1725661679626,0.186017,53995.0,53992.0,0.01]
["bitfinex","BTCUSD",1725661679839,0.186017,53995.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661680508,0.000813,53995.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661680727,0.185201,53996.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661680940,0.185205,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661681386,0.17815164,53997.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661681387,0.185203,53995.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661681824,0.185205,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661682921,0.20262395,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661683141,0.01741895,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725661683362,0.01741895,53994.0,53993.0,0.0933]
["bitfinex","BTCUSD",1725661683597,0.05549311,53997.0,53993.0,0.0933]
["bitfinex","BTCUSD",1725661683804,0.01741886,53996.0,53993.0,0.0933]
["bitfinex","BTCUSD",1725661684145,0.01741886,53995.0,53993.0,0.0933]
["bitfinex","BTCUSD",1725661684449,0.1852,53996.0,53993.0,0.0933]
["bitfinex","BTCUSD",1725661684450,0.01741886,53994.0,53993.0,0.0933]
["bitfinex","BTCUSD",1725661684872,0.01741886,53994.0,53993.0,0.658927]
["bitfinex","BTCUSD",1725661685298,0.0464529,53994.0,53993.0,0.658927]
["bitfinex","BTCUSD",1725661687704,0.0464529,53994.0,53993.0,1.113745]
["bitfinex","BTCUSD",1725661689049,0.0464529,53994.0,53993.0,1.484163]
["bitfinex","BTCUSD",1725661689937,0.0464529,53994.0,53993.0,1.113745]
["bitfinex","BTCUSD",1725661690617,0.04645166,53994.0,53993.0,1.113745]
["bitfinex","BTCUSD",1725661691947,0.01741762,53994.0,53993.0,1.113745]
["bitfinex","BTCUSD",1725661692642,0.01741762,53994.0,53993.0,1.115371]
["bitfinex","BTCUSD",1725661694554,0.01719473,53994.0,53993.0,1.115371]
["bitfinex","BTCUSD",1725661695255,0.04622796,53994.0,53993.0,1.115371]
["bitfinex","BTCUSD",1725661696920,0.02903323,53994.0,53993.0,1.485789]
["bitfinex","BTCUSD",1725661699009,0.02903323,53994.0,53993.0,1.115371]
["bitfinex","BTCUSD",1725661700588,0.02903323,53994.0,53993.0,0.721953]
["bitfinex","BTCUSD",1725661701046,0.39944423,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661701273,1.03720979,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661701493,0.94139573,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661701704,1.02466267,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661702354,0.94139573,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661704172,1.31180673,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661704392,1.5025028,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661704618,1.53354028,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661705299,1.53154028,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661706594,1.54896211,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661706816,1.91937311,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661707026,1.54896211,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661707479,1.36397904,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661708977,1.73439004,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661709197,1.90295561,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661709643,1.7363909,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661710539,1.7343909,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661711212,1.91937397,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661711451,1.3639799,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661712152,1.33494242,53994.0,53993.0,0.001626]
["bitfinex","BTCUSD",1725661712620,1.33494242,53994.0,53977.0,0.256663]
["bitfinex","BTCUSD",1725661712621,1.296848,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661712863,1.64801616,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661713101,1.6480292,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661713632,1.5091606,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661714829,1.62020972,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661715379,1.62018766,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661716037,1.64923141,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661716256,1.82881141,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661716476,1.64923141,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661717542,1.53820435,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661718663,1.62143064,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661719324,1.62143058,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661719569,1.05601584,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661719797,0.10194345,53977.0,53976.0,0.170726]
["bitfinex","BTCUSD",1725661720044,0.04646955,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661721375,0.23173355,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661721596,0.60226155,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661721812,0.65279218,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661722018,0.62374861,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661722464,0.62374785,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661722967,0.57321722,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661723421,0.01742522,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661723649,0.20268922,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661724323,0.01742522,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661725393,0.20268885,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661726493,0.23173127,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661726713,0.04646727,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661726953,0.02904242,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661727194,0.04646766,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661727617,0.23173166,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661728067,0.21430642,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661728286,0.04646772,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661728662,0.23173172,53977.0,53976.0,0.193726]
["bitfinex","BTCUSD",1725661729557,1.07560896,53977.0,53976.0,0.160726]
["bitfinex","BTCUSD",1725661730361,0.69863537,53977.0,53976.0,0.160726]
["bitfinex","BTCUSD",1725661730620,0.88389937,53977.0,53976.0,0.160726]
["bitfinex","BTCUSD",1725661731395,0.51337137,53977.0,53976.0,0.160726]
["bitfinex","BTCUSD",1725661731597,0.185264,53977.0,53976.0,0.160726]
["bitfinex","BTCUSD",1725661731798,0.370518,53979.0,53976.0,0.160726]
["bitfinex","BTCUSD",1725661732266,0.185262,53978.0,53976.0,0.160726]
["bitfinex","BTCUSD",1725661732483,0.185264,53977.0,53976.0,0.160726]
["bitfinex","BTCUSD",1725661733567,0.185261,53978.0,53977.0,0.0841]
["bitfinex","BTCUSD",1725661733805,0.185261,53978.0,53977.0,0.156]
["bitfinex","BTCUSD",1725661739058,0.42595334,53981.0,53978.0,0.01]
["bitfinex","BTCUSD",1725661739282,0.185255,53980.0,53978.0,0.01]
["bitfinex","BTCUSD",1725661739738,0.42595334,53981.0,53978.0,0.01]
["bitfinex","BTCUSD",1725661739739,0.05544934,53981.0,53978.0,0.01]
["bitfinex","BTCUSD",1725661739911,0.24069934,53981.0,53978.0,0.19526]
["bitfinex","BTCUSD",1725661740125,0.18525,53981.0,53978.0,0.19526]
["bitfinex","BTCUSD",1725661740373,0.24069934,53981.0,53978.0,0.19526]
["bitfinex","BTCUSD",1725661740622,0.24069934,53981.0,53978.0,0.01]
["bitfinex","BTCUSD",1725661741105,0.05544934,53981.0,53978.0,0.19526]
["bitfinex","BTCUSD",1725661741362,0.24070034,53981.0,53979.0,0.1105]
["bitfinex","BTCUSD",1725661741830,0.185253,53980.0,53979.0,0.1105]
["bitfinex","BTCUSD",1725661742059,0.24069934,53981.0,53979.0,0.1205]
["bitfinex","BTCUSD",1725661742293,0.05544934,53981.0,53980.0,0.0783]
["bitfinex","BTCUSD",1725661742542,0.07287306,53981.0,53980.0,0.1013]
["bitfinex","BTCUSD",1725661743244,0.07287306,53981.0,53980.0,0.286553]
["bitfinex","BTCUSD",1725661743468,0.07287306,53981.0,53980.0,0.74456]
["bitfinex","BTCUSD",1725661743469,0.01742372,53981.0,53980.0,0.74456]
["bitfinex","BTCUSD",1725661743922,0.01742372,53981.0,53980.0,0.374053]
["bitfinex","BTCUSD",1725661744654,0.01742372,53981.0,53980.0,0.1888]
["bitfinex","BTCUSD",1725661744888,0.01742209,53981.0,53980.0,0.1888]
["bitfinex","BTCUSD",1725661745348,0.04645839,53981.0,53980.0,0.1888]
["bitfinex","BTCUSD",1725661747167,0.04645839,53981.0,53977.0,0.370523]
["bitfinex","BTCUSD",1725661747168,0.18526,53978.0,53977.0,0.0875]
["bitfinex","BTCUSD",1725661747393,0.555792,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661747627,1.15213068,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661747845,1.91518668,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661748057,2.28764593,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661748304,2.08074581,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661748527,2.2684038,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661749206,2.2704038,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661749427,2.27039548,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661749643,2.07350874,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661749873,2.26839548,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661750096,2.2837855,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661750341,2.07210243,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661750571,1.51392476,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661751498,1.68069997,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661751932,1.68068693,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661752167,1.68069088,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661752387,1.51392476,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661753011,1.68069159,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661753233,1.5613363,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661753473,1.50712476,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661753912,1.31223802,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661754146,1.67390017,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661754379,1.53616669,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661754608,1.35090269,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661754849,1.53616669,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661755070,1.34127995,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661755311,1.53616669,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661756323,1.16563869,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661758805,1.31933476,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661759079,1.16563869,53977.0,53976.0,0.001626]
["bitfinex","BTCUSD",1725661759322,0.02904193,53977.0,53976.0,0.157426]
["bitfinex","BTCUSD",1725661759558,0.32549353,53977.0,53976.0,0.157426]
["bitfinex","BTCUSD",1725661759797,0.02904193,53977.0,53976.0,0.157426]
["bitfinex","BTCUSD",1725661760441,0.02904193,53977.0,53976.0,1.116763]
["bitfinex","BTCUSD",1725661761806,0.02904193,53977.0,53976.0,0.746228]
["bitfinex","BTCUSD",1725661762024,0.185262,53978.0,53976.0,0.167426]
["bitfinex","BTCUSD",1725661762266,0.185262,53978.0,53977.0,0.023]
["bitfinex","BTCUSD",1725661762942,0.24084668,53980.0,53977.0,0.023]
["bitfinex","BTCUSD",1725661763202,0.05559068,53979.0,53977.0,0.023]
["bitfinex","BTCUSD",1725661763462,0.186066,53981.0,53977.0,0.023]
["bitfinex","BTCUSD",1725661763719,0.05640568,53981.0,53977.0,0.023]
["bitfinex","BTCUSD",1725661763941,0.185258,53979.0,53977.0,0.023]
["bitfinex","BTCUSD",1725661764681,0.24084868,53979.0,53977.0,0.02463]
["bitfinex","BTCUSD",1725661765148,0.26864569,53979.0,53977.0,0.02463]
["bitfinex","BTCUSD",1725661765395,0.29768587,53979.0,53977.0,0.02463]
["bitfinex","BTCUSD",1725661765631,0.29765607,53979.0,53977.0,0.02463]
["bitfinex","BTCUSD",1725661767320,0.29765607,53979.0,53977.0,0.209893]
["bitfinex","BTCUSD",1725661767321,0.05557094,53978.0,53977.0,0.209893]
["bitfinex","BTCUSD",1725661767723,0.02904018,53979.0,53978.0,0.34516]
["bitfinex","BTCUSD",1725661767945,0.02904018,53979.0,53978.0,0.738681]
["bitfinex","BTCUSD",1725661769857,0.02904018,53979.0,53978.0,1.109202]
["bitfinex","BTCUSD",1725661770095,0.02904018,53979.0,53978.0,1.489723]
["bitfinex","BTCUSD",1725661771957,0.000815,53981.0,53980.0,0.926267]
["bitfinex","BTCUSD",1725661772181,0.000815,53981.0,53980.0,1.109167]
["bitfinex","BTCUSD",1725661773267,0.000815,53981.0,53980.0,1.489674]
["bitfinex","BTCUSD",1725661775296,0.02985254,53981.0,53980.0,1.489674]
["bitfinex","BTCUSD",1725661775703,0.02985254,53981.0,53980.0,1.119167]
["bitfinex","BTCUSD",1725661779540,0.02985254,53981.0,53980.0,0.1699]
["bitfinex","BTCUSD",1725661779541,0.21510254,53981.0,53980.0,0.1699]
["bitfinex","BTCUSD",1725661779744,0.02985254,53981.0,53980.0,0.1699]
["bitfinex","BTCUSD",1725661781071,0.02985254,53981.0,53980.0,0.1929]
["bitfinex","BTCUSD",1725661782841,0.21510254,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661783067,0.186065,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661783798,0.000815,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661784009,0.186065,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661784458,0.000815,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661790222,0.02986267,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661790624,0.10382854,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661791634,0.02986267,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661792739,0.02986267,53981.0,53980.0,0.345153]
["bitfinex","BTCUSD",1725661793335,0.000815,53981.0,53980.0,0.345153]
["bitfinex","BTCUSD",1725661794531,0.000815,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661794764,0.000815,53981.0,53980.0,0.345153]
["bitfinex","BTCUSD",1725661795353,0.05634319,53981.0,53980.0,0.345153]
["bitfinex","BTCUSD",1725661795636,0.05634319,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661796500,0.000815,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661796695,0.02986279,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661797591,0.11315508,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661799497,0.02986279,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661800143,0.21511279,53981.0,53980.0,0.1599]
["bitfinex","BTCUSD",1725661800354,0.18526,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661800788,0.296471,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661801904,0.555781,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661803163,0.926302,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661803388,0.88964481,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661803577,0.33401335,53978.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661803793,0.1113013,53979.0,53977.0,0.00163]
["bitfinex","BTCUSD",1725661804002,0.2965593,53979.0,53978.0,0.0827]
["bitfinex","BTCUSD",1725661804204,0.1113013,53979.0,53978.0,0.0827]
["bitfinex","BTCUSD",1725661804421,0.185253,53980.0,53978.0,0.0827]
["bitfinex","BTCUSD",1725661805284,0.185253,53980.0,53978.0,0.63904237]
["bitfinex","BTCUSD",1725661805490,0.32437961,53980.0,53978.0,0.66995825]
["bitfinex","BTCUSD",1725661807037,0.35342925,53980.0,53978.0,0.66995825]
["bitfinex","BTCUSD",1725661807249,0.21430264,53980.0,53978.0,0.66995825]
["bitfinex","BTCUSD",1725661808942,0.02904964,53980.0,53978.0,0.66995825]
["bitfinex","BTCUSD",1725661809149,0.02904964,53980.0,53978.0,0.85521725]
["bitfinex","BTCUSD",1725661810016,0.14038199,53980.0,53979.0,0.185257]
["bitfinex","BTCUSD",1725661810477,0.02904964,53980.0,53978.0,0.85521725]
["bitfinex","BTCUSD",1725661811115,0.02904964,53980.0,53979.0,0.185257]
["bitfinex","BTCUSD",1725661811321,0.11214735,53981.0,53979.0,0.208257]
["bitfinex","BTCUSD",1725661812196,0.000815,53980.0,53979.0,0.208257]
["bitfinex","BTCUSD",1725661813627,0.13997678,53980.0,53979.0,0.208257]
["bitfinex","BTCUSD",1725661814058,0.13997678,53980.0,53979.0,0.275557]
["bitfinex","BTCUSD",1725661815177,0.16902587,53980.0,53979.0,0.275557]
["bitfinex","BTCUSD",1725661815604,0.02986409,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661816010,0.1411899,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661816879,0.02986409,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661817094,0.08552483,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661818021,0.11335693,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661818633,0.11335868,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661818839,0.02986409,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661819246,0.14119021,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661822041,0.11214112,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661823359,0.11217812,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661824943,0.000815,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661825336,0.02985544,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661826036,0.08554058,53980.0,53979.0,1.479799]
["bitfinex","BTCUSD",1725661826476,0.02985544,53980.0,53979.0,1.479799]
["bitfinex","BTCUSD",1725661827159,0.08554058,53980.0,53979.0,0.738771]
["bitfinex","BTCUSD",1725661827378,0.11338315,53980.0,53979.0,0.738771]
["bitfinex","BTCUSD",1725661827633,0.11338315,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661828560,0.11336666,53980.0,53979.0,1.109285]
["bitfinex","BTCUSD",1725661829562,0.555771,53979.0,53978.0,0.58888825]
["bitfinex","BTCUSD",1725661829805,0.926285,53979.0,53978.0,0.58888825]
["bitfinex","BTCUSD",1725661831187,0.926285,53979.0,53978.0,0.57488825]
["bitfinex","BTCUSD",1725661831910,0.940285,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661832173,1.13510196,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661833691,0.76458796,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661834637,0.91679971,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661835055,0.91761471,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661835260,0.94665393,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661836091,1.31716793,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661841179,1.16495618,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661841384,0.97013922,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661841582,1.13591696,53979.0,53978.0,0.57588825]
["bitfinex","BTCUSD",1725661841798,1.27502413,53979.0,53978.0,0.56188825]
["bitfinex","BTCUSD",1725661841993,1.27502556,53979.0,53978.0,0.56188825]
["bitfinex","BTCUSD",1725661842393,1.13591696,53979.0,53978.0,0.56188825]
["bitfinex","BTCUSD",1725661842763,1.13591696,53979.0,53978.0,0.56388825]
["bitfinex","BTCUSD",1725661842984,1.18211209,53979.0,53978.0,0.56388825]
["bitfinex","BTCUSD",1725661843199,1.47351771,53979.0,53978.0,0.56388825]
["bitfinex","BTCUSD",1725661843638,1.33440754,53979.0,53978.0,0.56388825]
["bitfinex","BTCUSD",1725661845068,1.36345096,53979.0,53978.0,0.56388825]
["bitfinex","BTCUSD",1725661846006,0.02,53972.0,53958.0,0.8827]
["bitfinex","BTCUSD",1725661846229,0.02,53972.0,53942.0,1.274486]
["bitfinex","BTCUSD",1725661846230,0.926577,53962.0,53961.0,0.55430836]
["bitfinex","BTCUSD",1725661846464,0.926577,53962.0,53949.0,0.01]
["bitfinex","BTCUSD",1725661846465,0.002,53957.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661846702,0.56544796,53962.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661846703,0.19481696,53950.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661846913,0.11125492,53950.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661847129,0.32442583,53951.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661847339,0.185356,53950.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661848255,0.269944,53950.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661848701,0.270944,53950.0,53949.0,0.0869]
["bitfinex","BTCUSD",1725661848910,0.270944,53950.0,53949.0,0.0949]
["bitfinex","BTCUSD",1725661849400,0.21541197,53950.0,53949.0,0.0949]
["bitfinex","BTCUSD",1725661849614,0.21541197,53950.0,53949.0,0.0869]
["bitfinex","BTCUSD",1725661849795,0.21441197,53950.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661850222,0.22041197,53950.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661850869,0.21441197,53950.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661851089,0.21541197,53950.0,53949.0,0.0929]
["bitfinex","BTCUSD",1725661851306,0.22141197,53950.0,53949.0,0.0929]
["bitfinex","BTCUSD",1725661851513,0.22041197,53950.0,53949.0,0.0859]
["bitfinex","BTCUSD",1725661851740,0.22041197,53950.0,53949.0,0.0949]
["bitfinex","BTCUSD",1725661851980,0.04205597,53950.0,53949.0,0.0949]
["bitfinex","BTCUSD",1725661852211,0.04205597,53950.0,53949.0,0.7763866]
["bitfinex","BTCUSD",1725661852433,0.04105597,53950.0,53949.0,0.74078]
["bitfinex","BTCUSD",1725661852643,0.04205597,53950.0,53949.0,1.1145]
["bitfinex","BTCUSD",1725661853144,0.03005597,53950.0,53949.0,1.1145]
["bitfinex","BTCUSD",1725661853384,0.01,53950.0,53949.0,1.48622]
["bitfinex","BTCUSD",1725661853618,0.001,53950.0,53949.0,1.48522]
["bitfinex","BTCUSD",1725661854071,0.005,53950.0,53949.0,1.48222]
["bitfinex","BTCUSD",1725661854293,0.006,53950.0,53949.0,1.49122]
["bitfinex","BTCUSD",1725661854518,0.001,53950.0,53949.0,0.05]
["bitfinex","BTCUSD",1725661854756,0.0062,53967.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725661854757,0.19481696,53960.0,53956.0,0.185334]
["bitfinex","BTCUSD",1725661855000,0.19481696,53960.0,53957.0,0.023]
["bitfinex","BTCUSD",1725661855216,0.19481696,53960.0,53959.0,0.01]
["bitfinex","BTCUSD",1725661855457,0.19481696,53960.0,53959.0,0.033]
["bitfinex","BTCUSD",1725661855927,0.185322,53960.0,53959.0,0.023]
["bitfinex","BTCUSD",1725661856159,0.185322,53960.0,53959.0,0.022]
["bitfinex","BTCUSD",1725661856896,0.21437372,53960.0,53959.0,0.021]
["bitfinex","BTCUSD",1725661857358,0.21737372,53960.0,53959.0,0.021]
["bitfinex","BTCUSD",1725661857595,0.21837372,53960.0,53959.0,0.034]
["bitfinex","BTCUSD",1725661858273,0.03305172,53960.0,53959.0,0.013]
["bitfinex","BTCUSD",1725661859213,0.03305172,53960.0,53959.0,0.01463]
["bitfinex","BTCUSD",1725661861785,0.370634,53962.0,53959.0,0.01463]
["bitfinex","BTCUSD",1725661862019,0.38597115,53963.0,53959.0,0.01463]
["bitfinex","BTCUSD",1725661862304,0.185317,53962.0,53959.0,0.01463]
["bitfinex","BTCUSD",1725661862576,0.185319,53961.0,53959.0,0.01463]
["bitfinex","BTCUSD",1725661863537,0.185319,53961.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725661863786,0.004,53961.0,53960.0,0.0817]
["bitfinex","BTCUSD",1725661864034,0.004,53961.0,53960.0,0.267022]
["bitfinex","BTCUSD",1725661864313,0.004,53961.0,53960.0,1.11291608]
["bitfinex","BTCUSD",1725661864559,0.0062,53967.0,53966.0,0.936507]
["bitfinex","BTCUSD",1725661864791,0.0062,53967.0,53966.0,1.39701]
["bitfinex","BTCUSD",1725661865020,0.0062,53967.0,53966.0,1.39401]
["bitfinex","BTCUSD",1725661865490,0.000815,53979.0,53973.0,0.01]
["bitfinex","BTCUSD",1725661865491,0.0062,53977.0,53973.0,0.01]
["bitfinex","BTCUSD",1725661865719,0.007015,53979.0,53976.0,0.253166]
["bitfinex","BTCUSD",1725661865959,0.007015,53979.0,53977.0,0.185262]
["bitfinex","BTCUSD",1725661866191,0.007015,53979.0,53978.0,0.565781]
["bitfinex","BTCUSD",1725661866438,0.007015,53979.0,53960.0,0.01]
["bitfinex","BTCUSD",1725661866439,0.20183196,53979.0,53967.0,0.0779]
["bitfinex","BTCUSD",1725661866705,0.185282,53972.0,53967.0,0.0779]
["bitfinex","BTCUSD",1725661866950,0.56536196,53975.0,53967.0,0.0779]
["bitfinex","BTCUSD",1725661867407,0.185291,53970.0,53967.0,0.0769]
["bitfinex","BTCUSD",1725661867409,0.185284,53971.0,53968.0,0.0817]
["bitfinex","BTCUSD",1725661867631,0.185285,53971.0,53968.0,0.0817]
["bitfinex","BTCUSD",1725661868357,0.185285,53971.0,53968.0,0.0917]
["bitfinex","BTCUSD",1725661868603,0.21433152,53971.0,53968.0,0.0917]
["bitfinex","BTCUSD",1725661868864,0.02904652,53971.0,53970.0,0.276988]
["bitfinex","BTCUSD",1725661869611,0.02904652,53971.0,53970.0,0.0917]
["bitfinex","BTCUSD",1725661869870,0.02904652,53971.0,53970.0,0.1147]
["bitfinex","BTCUSD",1725661870117,0.03104652,53971.0,53970.0,0.1147]
["bitfinex","BTCUSD",1725661870351,0.03104652,53971.0,53970.0,0.299988]
["bitfinex","BTCUSD",1725661870579,0.03186152,53971.0,53970.0,0.1826]
["bitfinex","BTCUSD",1725661870829,0.03386152,53971.0,53970.0,0.1906]
["bitfinex","BTCUSD",1725661871101,0.03186152,53971.0,53970.0,0.1906]
["bitfinex","BTCUSD",1725661871339,0.03286152,53971.0,53970.0,0.1826]
["bitfinex","BTCUSD",1725661871573,0.02986152,53971.0,53970.0,0.1946]
["bitfinex","BTCUSD",1725661871816,0.03086152,53971.0,53970.0,0.1946]
["bitfinex","BTCUSD",1725661872047,0.24566805,53971.0,53970.0,0.1946]
["bitfinex","BTCUSD",1725661872288,0.06038405,53971.0,53970.0,0.1946]
["bitfinex","BTCUSD",1725661872746,0.24566805,53971.0,53970.0,0.1946]
["bitfinex","BTCUSD",1725661872988,0.187099,53971.0,53970.0,0.1826]
["bitfinex","BTCUSD",1725661873237,0.001815,53971.0,53970.0,0.1956]
["bitfinex","BTCUSD",1725661873718,0.000815,53971.0,53970.0,0.1826]
["bitfinex","BTCUSD",1725661873922,0.001815,53971.0,53970.0,0.1956]
["bitfinex","BTCUSD",1725661874595,0.556668,53971.0,53970.0,0.1956]
["bitfinex","BTCUSD",1725661874809,0.557668,53971.0,53970.0,0.1956]
["bitfinex","BTCUSD",1725661875039,0.928237,53971.0,53970.0,0.1956]
["bitfinex","BTCUSD",1725661875684,1.01232236,53971.0,53970.0,0.1626]
["bitfinex","BTCUSD",1725661875905,1.06645428,53971.0,53970.0,0.1626]
["bitfinex","BTCUSD",1725661876122,0.98327613,53971.0,53970.0,0.1626]
["bitfinex","BTCUSD",1725661876346,1.0664577,53971.0,53970.0,0.1626]
["bitfinex","BTCUSD",1725661876553,1.09418033,53971.0,53970.0,0.1626]
["bitfinex","BTCUSD",1725661877439,1.66616629,53971.0,53970.0,0.013]
["bitfinex","BTCUSD",1725661877674,1.50022296,53971.0,53970.0,0.013]
["bitfinex","BTCUSD",1725661878417,1.49362296,53971.0,53970.0,0.013]
["bitfinex","BTCUSD",1725661878690,1.49262296,53971.0,53970.0,0.013]
["bitfinex","BTCUSD",1725661879171,0.92644,53970.0,53969.0,0.0817]
["bitfinex","BTCUSD",1725661879406,1.297016,53970.0,53969.0,0.0817]
["bitfinex","BTCUSD",1725661880335,1.297016,53970.0,53957.0,1.459818]
["bitfinex","BTCUSD",1725661880336,0.1712452,53970.0,53964.0,0.0817]
["bitfinex","BTCUSD",1725661880567,0.555966,53960.0,53956.0,0.0817]
["bitfinex","BTCUSD",1725661880804,1.49867096,53960.0,53956.0,0.0817]
["bitfinex","BTCUSD",1725661881030,1.86931496,53960.0,53956.0,0.0817]
["bitfinex","BTCUSD",1725661881267,1.89836862,53960.0,53952.0,0.0882]
["bitfinex","BTCUSD",1725661881489,1.49207096,53960.0,53952.0,0.0882]
["bitfinex","BTCUSD",1725661881748,1.52439793,53960.0,53952.0,0.0882]
["bitfinex","BTCUSD",1725661882018,1.52839793,53960.0,53959.0,0.00263]
["bitfinex","BTCUSD",1725661882488,1.52939793,53960.0,53959.0,0.00263]
["bitfinex","BTCUSD",1725661882734,1.49707096,53960.0,53959.0,0.00263]
["bitfinex","BTCUSD",1725661882984,1.49607096,53960.0,53959.0,0.00263]
["bitfinex","BTCUSD",1725661883226,1.49607096,53960.0,53959.0,0.00863]
["bitfinex","BTCUSD",1725661883719,1.49207096,53960.0,53959.0,0.00763]
["bitfinex","BTCUSD",1725661883984,0.94061,53960.0,53959.0,0.16523]
["bitfinex","BTCUSD",1725661884216,0.94061,53960.0,53959.0,0.19723]
["bitfinex","BTCUSD",1725661884217,1.02382989,53960.0,53959.0,0.19723]
["bitfinex","BTCUSD",1725661884449,0.577966,53960.0,53959.0,0.19723]
["bitfinex","BTCUSD",1725661885627,0.63344475,53960.0,53959.0,0.19723]
["bitfinex","BTCUSD",1725661886108,0.207322,53960.0,53959.0,0.19723]
["bitfinex","BTCUSD",1725661886571,0.577966,53960.0,53959.0,0.19723]
["bitfinex","BTCUSD",1725661887244,0.577966,53960.0,53959.0,0.402278]
["bitfinex","BTCUSD",1725661887245,0.022,53960.0,53959.0,0.402278]
["bitfinex","BTCUSD",1725661887478,0.022,53960.0,53959.0,0.772929]
["bitfinex","BTCUSD",1725661887720,0.022,53960.0,53959.0,1.123857]
["bitfinex","BTCUSD",1725661887955,0.022,53960.0,53959.0,0.753206]
["bitfinex","BTCUSD",1725661888646,0.0510489,53960.0,53959.0,0.753206]
["bitfinex","BTCUSD",1725661888946,0.0510489,53960.0,53959.0,1.123857]
["bitfinex","BTCUSD",1725661889234,0.0510489,53960.0,53959.0,1.117857]
["bitfinex","BTCUSD",1725661889462,0.0510489,53960.0,53959.0,1.124857]
["bitfinex","BTCUSD",1725661889725,0.0290489,53960.0,53959.0,1.124857]
["bitfinex","BTCUSD",1725661890091,0.0290489,53960.0,53959.0,1.117857]
["bitfinex","BTCUSD",1725661890424,0.0360489,53960.0,53959.0,1.132857]
["bitfinex","BTCUSD",1725661890675,0.0290489,53960.0,53959.0,1.502508]
["bitfinex","BTCUSD",1725661890905,0.0062,53965.0,53959.0,1.502508]
["bitfinex","BTCUSD",1725661890906,0.0062,53965.0,53964.0,0.936542]
["bitfinex","BTCUSD",1725661891140,0.0062,53965.0,53964.0,1.115142]
["bitfinex","BTCUSD",1725661892321,0.0062,53970.0,53968.0,0.185291]
["bitfinex","BTCUSD",1725661892561,0.0062,53970.0,53969.0,0.1112]
["bitfinex","BTCUSD",1725661893267,0.0062,53970.0,53969.0,0.1102]
["bitfinex","BTCUSD",1725661894223,0.0062,53970.0,53968.0,0.013]
["bitfinex","BTCUSD",1725661894224,0.555874,53969.0,53968.0,0.013]
["bitfinex","BTCUSD",1725661894446,0.98198292,53969.0,53968.0,0.013]
["bitfinex","BTCUSD",1725661894653,0.926457,53969.0,53968.0,0.013]
["bitfinex","BTCUSD",1725661894865,0.555883,53968.0,53967.0,0.01]
["bitfinex","BTCUSD",1725661895075,0.98199987,53968.0,53967.0,0.01]
["bitfinex","BTCUSD",1725661895280,0.98200683,53968.0,53967.0,0.01]
["bitfinex","BTCUSD",1725661895710,0.61141783,53968.0,53967.0,0.01]
["bitfinex","BTCUSD",1725661895922,0.24082883,53968.0,53967.0,0.0784]
["bitfinex","BTCUSD",1725661896140,0.26859625,53968.0,53967.0,0.1014]
["bitfinex","BTCUSD",1725661896348,0.26859625,53968.0,53967.0,0.1896]
["bitfinex","BTCUSD",1725661896705,0.26859625,53968.0,53967.0,0.2006]
["bitfinex","BTCUSD",1725661896918,0.26959625,53968.0,53967.0,0.2006]
["bitfinex","BTCUSD",1725661897115,0.186294,53968.0,53967.0,0.2006]
["bitfinex","BTCUSD",1725661897538,0.186294,53968.0,53967.0,0.2016]
["bitfinex","BTCUSD",1725661898058,0.001,53968.0,53967.0,0.1906]
["bitfinex","BTCUSD",1725661898221,0.11206967,53968.0,53967.0,0.2046]
["bitfinex","BTCUSD",1725661899418,0.11206967,53968.0,53967.0,1.13109]
["bitfinex","BTCUSD",1725661899419,0.001,53968.0,53967.0,1.13109]
["bitfinex","BTCUSD",1725661899650,0.001,53968.0,53967.0,0.760494]
["bitfinex","BTCUSD",1725661899869,0.05657345,53968.0,53967.0,0.760494]
["bitfinex","BTCUSD",1725661900075,0.05657317,53968.0,53967.0,0.389898]
["bitfinex","BTCUSD",1725661900746,0.05657317,53968.0,53967.0,0.760494]
["bitfinex","BTCUSD",1725661900956,0.05657258,53968.0,53967.0,0.760494]
["bitfinex","BTCUSD",1725661901630,0.05657258,53968.0,53967.0,0.389898]
["bitfinex","BTCUSD",1725661902054,0.05657258,53968.0,53967.0,0.760494]
["bitfinex","BTCUSD",1725661903129,0.001,53968.0,53967.0,0.760494]
["bitfinex","BTCUSD",1725661903535,0.001,53968.0,53967.0,0.2046]
["bitfinex","BTCUSD",1725661903735,0.001,53968.0,53967.0,0.389898]
["bitfinex","BTCUSD",1725661903940,0.927472,53968.0,53967.0,0.015]
["bitfinex","BTCUSD",1725661904394,0.927472,53968.0,53967.0,0.025]
["bitfinex","BTCUSD",1725661904605,0.928287,53968.0,53967.0,0.025]
["bitfinex","BTCUSD",1725661905576,0.95733513,53968.0,53967.0,0.048]
["bitfinex","BTCUSD",1725661909601,0.58674613,53968.0,53967.0,0.1994]
["bitfinex","BTCUSD",1725661910312,0.59294613,53968.0,53967.0,0.1994]
["bitfinex","BTCUSD",1725661911703,0.96353513,53968.0,53967.0,0.097]
["bitfinex","BTCUSD",1725661912999,1.33412413,53968.0,53967.0,0.015]
["bitfinex","BTCUSD",1725661915154,1.305076,53968.0,53967.0,0.015]
["bitfinex","BTCUSD",1725661915601,1.63925174,53968.0,53967.0,0.015]
["bitfinex","BTCUSD",1725661916513,1.4724927,53968.0,53967.0,0.015]
["bitfinex","BTCUSD",1725661917004,1.305076,53968.0,53967.0,0.01663]
["bitfinex","BTCUSD",1725661918391,1.33412469,53968.0,53967.0,0.01663]
["bitfinex","BTCUSD",1725661919551,1.33412469,53968.0,53967.0,0.16803]
["bitfinex","BTCUSD",1725661920010,1.33412469,53968.0,53967.0,0.17803]
["bitfinex","BTCUSD",1725661920011,0.59294669,53968.0,53967.0,0.17803]
["bitfinex","BTCUSD",1725661920241,0.75980744,53968.0,53967.0,0.17803]
["bitfinex","BTCUSD",1725661920930,1.13039644,53968.0,53967.0,0.17803]
["bitfinex","BTCUSD",1725661922184,1.10134775,53968.0,53967.0,0.17803]
["bitfinex","BTCUSD",1725661922444,1.10135659,53968.0,53967.0,0.17803]
["bitfinex","BTCUSD",1725661922944,0.934487,53968.0,53967.0,0.17803]
["bitfinex","BTCUSD",1725661923670,1.08184276,53968.0,53967.0,0.01663]
["bitfinex","BTCUSD",1725661923913,1.45243176,53968.0,53967.0,0.01663]
["bitfinex","BTCUSD",1725661924130,1.45633176,53968.0,53967.0,0.01663]
["bitfinex","BTCUSD",1725661924360,1.82692076,53968.0,53967.0,0.01663]
["bitfinex","BTCUSD",1725661924867,1.679565,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661925110,1.308976,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661925593,1.679565,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661925838,1.680565,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661926080,1.89559986,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661926571,1.90959986,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661926819,1.34002779,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661927066,1.33802779,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661927292,1.7374743,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661927514,1.7374743,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661927739,1.7374743,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661927740,1.7504743,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661928233,1.7524743,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661928741,1.7504743,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661928979,1.7504743,53968.0,53967.0,0.00363]
["bitfinex","BTCUSD",1725661929214,1.7564743,53968.0,53967.0,0.00363]
["bitfinex","BTCUSD",1725661929953,1.94145737,53968.0,53967.0,0.00363]
["bitfinex","BTCUSD",1725661931617,1.7525743,53968.0,53967.0,0.00363]
["bitfinex","BTCUSD",1725661932108,1.72352251,53968.0,53967.0,0.00363]
["bitfinex","BTCUSD",1725661933527,1.70952251,53968.0,53967.0,0.00363]
["bitfinex","BTCUSD",1725661933764,1.69552251,53968.0,53967.0,0.00263]
["bitfinex","BTCUSD",1725661933985,1.70352251,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661934206,1.70652251,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661934432,1.89150558,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661934895,1.70652251,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661935395,1.70852251,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661935619,1.74147367,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661936148,2.11206267,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661936391,1.73947367,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661936648,1.89540558,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661936889,1.71011158,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661937120,1.71042251,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661938486,1.7394749,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661942207,1.7394749,53968.0,53967.0,0.08123]
["bitfinex","BTCUSD",1725661942208,1.7355749,53968.0,53967.0,0.08123]
["bitfinex","BTCUSD",1725661943112,1.82683986,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661943750,1.7355749,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661945296,1.3649859,53968.0,53967.0,0.06643]
["bitfinex","BTCUSD",1725661945532,1.50271297,53968.0,53967.0,0.06643]
["bitfinex","BTCUSD",1725661946605,1.33593351,53968.0,53967.0,0.06643]
["bitfinex","BTCUSD",1725661947733,1.50893222,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661947989,1.87952122,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661948433,1.88152122,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661948653,1.9085735,53968.0,53967.0,0.00163]
["bitfinex","BTCUSD",1725661949753,1.9085735,53968.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725661949754,1.672798,53960.0,53959.0,0.00163]
["bitfinex","BTCUSD",1725661949984,0.556018,53955.0,53954.0,0.395094]
["bitfinex","BTCUSD",1725661950202,1.49219296,53955.0,53954.0,0.395094]
["bitfinex","BTCUSD",1725661950454,1.89192942,53955.0,53954.0,0.395094]
["bitfinex","BTCUSD",1725661950696,2.07891249,53955.0,53954.0,0.395094]
["bitfinex","BTCUSD",1725661950914,2.07891249,53955.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661950915,0.002,53946.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661951144,0.75098996,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661951360,1.49875396,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661951839,1.86953596,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661952765,1.87453596,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661953265,1.86953596,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661953704,1.89153596,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661954363,2.05802254,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661954592,2.04402254,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661955026,2.03602254,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661955234,2.05451903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661955717,2.05651903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661955959,2.06151903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661956175,2.07551903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661956408,2.07051903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661956644,2.05651903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661956877,2.07851903,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661957346,2.06251903,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661957561,2.07651903,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661957775,2.06251903,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661957994,2.05451903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661958209,2.06351903,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661958877,2.05451903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661959104,2.06451903,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661959644,2.07051903,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661959859,2.07051903,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661959860,2.08960781,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661960081,1.91969129,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661960307,1.56290929,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661960756,1.93369129,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661961170,1.91969129,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661961584,1.91369129,53940.0,53939.0,0.00162]
["bitfinex","BTCUSD",1725661961996,2.10467436,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661962414,2.11867436,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661963068,2.12067436,53940.0,53939.0,0.00262]
["bitfinex","BTCUSD",1725661965593,0.002,53939.0,53934.0,0.0796]
["bitfinex","BTCUSD",1725661965796,2.48945636,53940.0,53930.0,0.0839]
["bitfinex","BTCUSD",1725661965797,0.185422,53931.0,53930.0,0.0839]
["bitfinex","BTCUSD",1725661966019,0.185422,53931.0,53928.0,0.001628]
["bitfinex","BTCUSD",1725661966020,0.185428,53929.0,53928.0,0.001628]
["bitfinex","BTCUSD",1725661966388,1.298097,53925.0,53923.0,0.08552]
["bitfinex","BTCUSD",1725661966605,1.85396507,53925.0,53923.0,0.08552]
["bitfinex","BTCUSD",1725661966830,1.96471111,53925.0,53923.0,0.08552]
["bitfinex","BTCUSD",1725661967051,1.85396507,53925.0,53923.0,0.08552]
["bitfinex","BTCUSD",1725661967284,1.93699606,53925.0,53923.0,0.08552]
["bitfinex","BTCUSD",1725661967944,1.64044815,53925.0,53923.0,0.08552]
["bitfinex","BTCUSD",1725661968428,1.64090708,53925.0,53923.0,0.08552]
["bitfinex","BTCUSD",1725661968664,1.58554825,53925.0,53923.0,0.08552]
["bitfinex","BTCUSD",1725661969128,1.58654825,53925.0,53924.0,0.01264]
["bitfinex","BTCUSD",1725661969350,1.58454825,53925.0,53924.0,0.01264]
["bitfinex","BTCUSD",1725661969595,1.61281209,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661969835,1.78379516,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661970050,1.79099516,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661970271,1.67537092,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661970496,1.62201209,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661970741,1.67537092,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661971428,1.62201209,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661971647,1.72225386,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661972082,1.72025386,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661975803,1.62082809,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661975996,1.64990204,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661977776,1.65190204,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661978485,1.66934906,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661980442,1.66734906,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661980883,1.83221705,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661981133,1.83421657,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661981595,1.83221657,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661982084,1.80314262,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725661983620,1.26738963,53925.0,53924.0,0.06614]
["bitfinex","BTCUSD",1725661983842,1.26738963,53925.0,53924.0,0.14944]
["bitfinex","BTCUSD",1725661983843,1.26739011,53925.0,53924.0,0.14944]
["bitfinex","BTCUSD",1725661984728,1.26639011,53925.0,53924.0,0.14944]
["bitfinex","BTCUSD",1725661984994,0.89550511,53925.0,53924.0,0.14944]
["bitfinex","BTCUSD",1725661985215,0.51035627,53925.0,53924.0,0.15544]
["bitfinex","BTCUSD",1725661985433,0.51035627,53925.0,53924.0,0.16544]
["bitfinex","BTCUSD",1725661985651,0.49635627,53925.0,53924.0,0.16544]
["bitfinex","BTCUSD",1725661985863,0.50635627,53925.0,53924.0,0.16544]
["bitfinex","BTCUSD",1725661986576,0.51035627,53925.0,53924.0,0.16544]
["bitfinex","BTCUSD",1725661986799,0.50935627,53925.0,53924.0,0.15944]
["bitfinex","BTCUSD",1725661987048,0.50935193,53925.0,53924.0,0.15944]
["bitfinex","BTCUSD",1725661987536,0.53842374,53925.0,53924.0,0.15944]
["bitfinex","BTCUSD",1725661987749,0.53942374,53925.0,53924.0,0.16544]
["bitfinex","BTCUSD",1725661988193,0.53842374,53925.0,53924.0,0.15944]
["bitfinex","BTCUSD",1725661988413,0.90930874,53925.0,53924.0,0.15944]
["bitfinex","BTCUSD",1725661988882,0.91030874,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661989586,0.89630874,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661989830,0.89730874,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661990507,0.89830874,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661990732,0.89730874,53925.0,53924.0,0.15944]
["bitfinex","BTCUSD",1725661990952,0.89830874,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661991442,0.89730874,53925.0,53924.0,0.15944]
["bitfinex","BTCUSD",1725661992099,0.86923693,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661993857,0.86923702,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661994544,0.55376689,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661994786,0.92465189,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661995319,0.58147433,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661996027,0.58172056,53925.0,53924.0,0.16644]
["bitfinex","BTCUSD",1725661996450,0.49835202,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661997146,0.566343,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661997417,0.58378556,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661997610,0.69494362,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661997953,0.32405862,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661998045,0.69494362,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661998263,0.72401514,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661998713,0.35313014,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661998935,0.32405862,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725661999838,0.13861662,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725662000287,0.13861656,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725662000527,0.12117406,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725662000759,0.13861655,53925.0,53924.0,0.18944]
["bitfinex","BTCUSD",1725662001228,0.02745849,53925.0,53924.0,1.11667]
["bitfinex","BTCUSD",1725662001684,0.08306346,53925.0,53924.0,1.11667]
["bitfinex","BTCUSD",1725662001973,0.08306346,53925.0,53924.0,0.374886]
["bitfinex","BTCUSD",1725662002414,0.02745849,53925.0,53924.0,0.374886]
["bitfinex","BTCUSD",1725662003618,0.010016,53925.0,53924.0,0.745778]
["bitfinex","BTCUSD",1725662003876,0.08306048,53925.0,53924.0,0.745778]
["bitfinex","BTCUSD",1725662004616,0.01606048,53928.0,53927.0,0.01]
["bitfinex","BTCUSD",1725662004863,0.16673709,53941.0,53932.0,0.1401]
["bitfinex","BTCUSD",1725662004864,0.08340989,53935.0,53932.0,0.1401]
["bitfinex","BTCUSD",1725662005093,0.08340989,53937.0,53936.0,0.195404]
["bitfinex","BTCUSD",1725662005316,0.56555296,53947.0,53939.0,0.0735]
["bitfinex","BTCUSD",1725662005317,0.11115806,53940.0,53939.0,0.0735]
["bitfinex","BTCUSD",1725662005548,0.370753,53945.0,53943.0,0.1501]
["bitfinex","BTCUSD",1725662005549,0.13897963,53945.0,53943.0,0.1501]
["bitfinex","BTCUSD",1725662005772,0.11113277,53944.0,53943.0,0.1501]
["bitfinex","BTCUSD",1725662006013,0.29650577,53945.0,53944.0,0.009]
["bitfinex","BTCUSD",1725662006237,0.29650577,53945.0,53944.0,0.1481]
["bitfinex","BTCUSD",1725662006489,0.29650577,53945.0,53944.0,0.1711]
["bitfinex","BTCUSD",1725662006711,0.185373,53945.0,53944.0,0.1711]
["bitfinex","BTCUSD",1725662006974,0.185373,53945.0,53944.0,0.1701]
["bitfinex","BTCUSD",1725662007203,0.55612,53945.0,53944.0,0.1701]
["bitfinex","BTCUSD",1725662007448,0.185373,53945.0,53944.0,0.1701]
["bitfinex","BTCUSD",1725662007947,0.186373,53945.0,53944.0,0.1841]
["bitfinex","BTCUSD",1725662008417,0.2696587,53945.0,53944.0,0.1841]
["bitfinex","BTCUSD",1725662008859,0.6404057,53945.0,53944.0,0.1841]
["bitfinex","BTCUSD",1725662009330,0.6404057,53945.0,53944.0,0.1471]
["bitfinex","BTCUSD",1725662009331,1.0101527,53945.0,53944.0,0.1471]
["bitfinex","BTCUSD",1725662009608,0.926867,53945.0,53944.0,0.1471]
["bitfinex","BTCUSD",1725662009848,0.926867,53945.0,53944.0,0.1401]
["bitfinex","BTCUSD",1725662010066,0.926867,53945.0,53944.0,0.1521]
["bitfinex","BTCUSD",1725662010534,0.926867,53945.0,53944.0,0.1401]
["bitfinex","BTCUSD",1725662010808,1.0101093,53945.0,53944.0,0.1401]
["bitfinex","BTCUSD",1725662011043,1.0101093,53945.0,53944.0,0.1541]
["bitfinex","BTCUSD",1725662012161,0.65690142,53945.0,53944.0,0.1401]
["bitfinex","BTCUSD",1725662012381,0.84227442,53945.0,53944.0,0.1401]
["bitfinex","BTCUSD",1725662012619,0.84227442,53945.0,53944.0,0.1521]
["bitfinex","BTCUSD",1725662012865,0.84727442,53945.0,53944.0,0.1521]
["bitfinex","BTCUSD",1725662013062,0.84727442,53945.0,53944.0,0.1401]
["bitfinex","BTCUSD",1725662013303,0.84727442,53945.0,53944.0,0.1501]
["bitfinex","BTCUSD",1725662014162,0.84727442,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662014616,0.90273635,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662015049,0.89573635,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662015518,0.89973635,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662015752,1.27048335,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662016046,1.27048335,53945.0,53944.0,0.0766]
["bitfinex","BTCUSD",1725662016293,1.27148335,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662018380,1.28684455,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662018841,1.31590782,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662019073,1.26044589,53945.0,53944.0,0.0866]
["bitfinex","BTCUSD",1725662021616,1.26044589,53945.0,53944.0,0.08823]
["bitfinex","BTCUSD",1725662021852,1.26126089,53945.0,53944.0,0.08823]
["bitfinex","BTCUSD",1725662022084,1.34310173,53945.0,53944.0,0.08823]
["bitfinex","BTCUSD",1725662024011,1.36053931,53945.0,53944.0,0.08823]
["bitfinex","BTCUSD",1725662024257,1.6788822,53945.0,53944.0,0.01163]
["bitfinex","BTCUSD",1725662024471,1.75357395,53945.0,53944.0,0.01163]
["bitfinex","BTCUSD",1725662025130,1.74857395,53945.0,53944.0,0.00163]
["bitfinex","BTCUSD",1725662025568,1.79194208,53945.0,53944.0,0.00163]
["bitfinex","BTCUSD",1725662025815,1.29788,53934.0,53933.0,0.0768]
["bitfinex","BTCUSD",1725662026043,1.29788,53934.0,53924.0,0.00864]
["bitfinex","BTCUSD",1725662026044,0.2122578,53934.0,53924.0,0.00864]
["bitfinex","BTCUSD",1725662026270,0.92711,53931.0,53930.0,0.0768]
["bitfinex","BTCUSD",1725662026495,1.08332137,53931.0,53930.0,0.0768]
["bitfinex","BTCUSD",1725662026712,1.31539484,53931.0,53930.0,0.0768]
["bitfinex","BTCUSD",1725662026950,1.4658007,53931.0,53930.0,0.0768]
["bitfinex","BTCUSD",1725662027899,1.67805984,53931.0,53930.0,0.0768]
["bitfinex","BTCUSD",1725662028594,1.53928291,53931.0,53930.0,0.0768]
["bitfinex","BTCUSD",1725662029037,1.52184073,53931.0,53930.0,0.0808]
["bitfinex","BTCUSD",1725662029485,1.52184073,53931.0,53930.0,0.0768]
["bitfinex","BTCUSD",1725662029945,1.52284073,53931.0,53930.0,0.0858]
["bitfinex","BTCUSD",1725662030195,1.15999673,53931.0,53930.0,0.0858]
["bitfinex","BTCUSD",1725662030425,1.15999673,53931.0,53930.0,0.1485]
["bitfinex","BTCUSD",1725662030864,1.29889838,53931.0,53930.0,0.1485]
["bitfinex","BTCUSD",1725662031089,1.26082861,53931.0,53930.0,0.1395]
["bitfinex","BTCUSD",1725662031595,1.26182861,53931.0,53930.0,0.1525]
["bitfinex","BTCUSD",1725662031814,1.26682861,53931.0,53930.0,0.1525]
["bitfinex","BTCUSD",1725662032036,1.28327011,53931.0,53930.0,0.1465]
["bitfinex","BTCUSD",1725662032493,1.28427011,53931.0,53930.0,0.1555]
["bitfinex","BTCUSD",1725662032968,1.28327011,53931.0,53930.0,0.1465]
["bitfinex","BTCUSD",1725662033198,1.27927011,53931.0,53930.0,0.1575]
["bitfinex","BTCUSD",1725662033427,1.28327011,53931.0,53930.0,0.1575]
["bitfinex","BTCUSD",1725662034601,1.29489817,53931.0,53930.0,0.1575]
["bitfinex","BTCUSD",1725662034832,1.26582861,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662035517,1.12692696,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662036498,1.15599731,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662039131,1.17343858,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662039343,1.15599731,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662039561,1.17343858,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662041983,1.14436823,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662042836,0.02244127,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662043037,0.20786327,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662043249,0.57870727,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662046357,0.57870698,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662048392,0.607776,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662049287,0.236932,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662049726,0.607776,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662050644,0.236932,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662051510,0.607776,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662051746,0.59033502,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662051998,0.57870694,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662053835,0.20786294,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662054056,0.57870694,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662055389,0.43729833,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662055613,0.62272033,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662056737,0.2966684,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662056965,0.26886758,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662058345,0.21449172,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662058577,0.32573812,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662059248,0.32577148,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662061049,0.58615072,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662061285,0.72525042,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662061494,0.58615072,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662061716,0.72529136,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662061936,0.69622164,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662062620,0.557081,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662065133,0.58615083,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662065573,0.75307047,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662067354,0.77051159,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662067578,0.68155353,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662070896,0.66411241,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662071332,0.68155345,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662071698,0.65248362,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662072831,1.02332762,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662073352,0.65248362,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662073575,1.02332762,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662074017,0.65248362,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662074229,1.02332762,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662077701,1.05239747,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662079117,1.0677757,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662081996,1.03870585,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662082465,1.02126481,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662082686,1.03870585,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662084088,1.02126481,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662084335,1.03870585,53931.0,53930.0,0.15913]
["bitfinex","BTCUSD",1725662087754,1.40954985,53931.0,53930.0,0.01263]
["bitfinex","BTCUSD",1725662087962,1.40954985,53931.0,53924.0,0.00864]
["bitfinex","BTCUSD",1725662087963,0.986012,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662088201,1.84928778,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662089311,1.85028778,53925.0,53924.0,0.01064]
["bitfinex","BTCUSD",1725662089516,1.86428778,53925.0,53924.0,0.01064]
["bitfinex","BTCUSD",1725662089732,1.84928778,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662090213,1.86328778,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662090432,1.86329409,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662090843,1.89236957,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662091056,2.07735264,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662091583,2.14779824,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662091818,2.15279824,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662092037,2.12372276,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662092478,2.05327716,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662092692,1.86829409,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662093119,1.93938149,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662093333,2.12714387,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662093554,2.10969652,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662093775,2.12714337,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662093998,1.95428677,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662095586,1.95428646,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662096239,1.89548646,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662097531,2.01865026,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662097992,2.20641264,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662098635,2.01865026,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662099369,1.88038619,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662100527,1.89783265,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662100961,1.80571203,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662101180,1.99115403,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662103055,1.99112966,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662103737,2.17611273,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662104239,2.15866627,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662104472,2.17611279,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662106751,1.3494493,53925.0,53924.0,0.08294]
["bitfinex","BTCUSD",1725662106942,1.45351404,53925.0,53924.0,0.08294]
["bitfinex","BTCUSD",1725662107484,1.45351404,53925.0,53924.0,0.14754]
["bitfinex","BTCUSD",1725662107964,1.43606752,53925.0,53924.0,0.14754]
["bitfinex","BTCUSD",1725662108175,1.4535139,53925.0,53924.0,0.14754]
["bitfinex","BTCUSD",1725662108636,1.4543289,53925.0,53924.0,0.14754]
["bitfinex","BTCUSD",1725662111210,1.43688252,53925.0,53924.0,0.14754]
["bitfinex","BTCUSD",1725662111443,1.45432781,53925.0,53924.0,0.14754]
["bitfinex","BTCUSD",1725662113502,1.63684689,53925.0,53924.0,0.08294]
["bitfinex","BTCUSD",1725662113730,2.00773189,53925.0,53924.0,0.08294]
["bitfinex","BTCUSD",1725662113956,2.06623189,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662114456,2.0487866,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662114686,2.09530834,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662116766,2.176134,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662117228,1.93511492,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662117900,1.93535036,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662120752,1.56446536,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662121166,1.53538993,53925.0,53924.0,0.06304]
["bitfinex","BTCUSD",1725662121398,1.16450493,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662121626,0.712557,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662122940,0.71988521,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662123161,0.60868252,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662123373,0.62361796,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662123815,0.99450296,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662124032,0.62361796,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662124259,0.60617348,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662124481,0.76265553,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662125429,0.48999865,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662125657,0.35096162,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662125871,0.16551962,53925.0,53924.0,0.13884]
["bitfinex","BTCUSD",1725662126155,0.26182182,53925.0,53924.0,0.14584]
["bitfinex","BTCUSD",1725662126537,0.15775708,53925.0,53924.0,0.14584]
["bitfinex","BTCUSD",1725662126764,0.12995597,53925.0,53924.0,1.1295233]
["bitfinex","BTCUSD",1725662126995,0.13903703,53929.0,53928.0,0.007]
["bitfinex","BTCUSD",1725662126996,0.05562435,53929.0,53928.0,0.007]
["bitfinex","BTCUSD",1725662127228,0.000815,53931.0,53930.0,0.696476]
["bitfinex","BTCUSD",1725662127454,0.000815,53931.0,53930.0,1.090327]
["bitfinex","BTCUSD",1725662127683,0.000815,53931.0,53930.0,1.461178]
["bitfinex","BTCUSD",1725662127909,0.000815,53931.0,53930.0,1.56424274]
["bitfinex","BTCUSD",1725662128132,0.08343653,53943.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725662128362,0.08425153,53944.0,53943.0,0.1372]
["bitfinex","BTCUSD",1725662128612,0.000815,53944.0,53943.0,0.1602]
["bitfinex","BTCUSD",1725662128853,0.000815,53944.0,53943.0,0.1672]
["bitfinex","BTCUSD",1725662129074,0.000815,53944.0,53943.0,0.1632]
["bitfinex","BTCUSD",1725662129718,0.003815,53944.0,53943.0,0.1632]
["bitfinex","BTCUSD",1725662129932,0.05937471,53944.0,53943.0,0.1632]
["bitfinex","BTCUSD",1725662130192,0.003815,53944.0,53943.0,0.1632]
["bitfinex","BTCUSD",1725662130403,0.003815,53944.0,53943.0,0.1622]
["bitfinex","BTCUSD",1725662131276,0.004815,53944.0,53943.0,0.1712]
["bitfinex","BTCUSD",1725662131486,0.02932105,53944.0,53943.0,0.1712]
["bitfinex","BTCUSD",1725662133069,0.02632105,53944.0,53943.0,0.1712]
["bitfinex","BTCUSD",1725662133286,0.02832105,53944.0,53943.0,0.1712]
["bitfinex","BTCUSD",1725662133498,0.02732105,53944.0,53943.0,0.1622]
["bitfinex","BTCUSD",1725662133719,0.02732105,53944.0,53943.0,0.1712]
["bitfinex","BTCUSD",1725662133954,0.03032105,53944.0,53943.0,0.1712]
["bitfinex","BTCUSD",1725662134385,0.02932105,53944.0,53943.0,0.1622]
["bitfinex","BTCUSD",1725662134599,0.03032105,53944.0,53943.0,0.1712]
["bitfinex","BTCUSD",1725662135066,0.02932105,53944.0,53943.0,0.1622]
["bitfinex","BTCUSD",1725662135308,0.02932105,53944.0,53943.0,0.0758]
["bitfinex","BTCUSD",1725662135309,0.28680043,53944.0,53943.0,0.0758]
["bitfinex","BTCUSD",1725662135520,0.71603863,53944.0,53943.0,0.009]
["bitfinex","BTCUSD",1725662135736,0.95320605,53944.0,53943.0,0.009]
["bitfinex","BTCUSD",1725662136170,0.95520605,53944.0,53943.0,0.009]
["bitfinex","BTCUSD",1725662136675,0.185391,53941.0,53938.0,0.0758]
["bitfinex","BTCUSD",1725662136889,0.185391,53941.0,53940.0,0.007]
["bitfinex","BTCUSD",1725662137103,0.28945574,53941.0,53940.0,0.007]
["bitfinex","BTCUSD",1725662137321,0.185383,53943.0,53940.0,0.0684]
["bitfinex","BTCUSD",1725662137571,0.185383,53943.0,53941.0,0.0758]
["bitfinex","BTCUSD",1725662138033,0.002815,53944.0,53943.0,0.1432]
["bitfinex","BTCUSD",1725662138257,0.000815,53944.0,53943.0,0.1432]
["bitfinex","BTCUSD",1725662139066,0.01825144,53944.0,53943.0,0.1422]
["bitfinex","BTCUSD",1725662139736,0.33975837,53944.0,53943.0,0.1422]
["bitfinex","BTCUSD",1725662140186,0.43075566,53944.0,53943.0,0.1422]
["bitfinex","BTCUSD",1725662140425,0.43075566,53944.0,53941.0,0.004]
["bitfinex","BTCUSD",1725662140426,0.185384,53942.0,53941.0,0.004]
["bitfinex","BTCUSD",1725662140668,0.75121403,53942.0,53941.0,0.004]
["bitfinex","BTCUSD",1725662140905,0.76865217,53942.0,53941.0,0.004]
["bitfinex","BTCUSD",1725662141603,0.926955,53940.0,53939.0,0.0758]
["bitfinex","BTCUSD",1725662141831,0.21250017,53942.0,53941.0,0.012]
["bitfinex","BTCUSD",1725662141832,0.85280485,53942.0,53941.0,0.012]
["bitfinex","BTCUSD",1725662142060,1.22357359,53942.0,53941.0,0.012]
["bitfinex","BTCUSD",1725662142271,1.62205916,53942.0,53941.0,0.012]
["bitfinex","BTCUSD",1725662142912,1.62205916,53942.0,53941.0,0.01190479]
["bitfinex","BTCUSD",1725662143146,1.64653588,53942.0,53941.0,0.01290479]
["bitfinex","BTCUSD",1725662143354,1.64553588,53942.0,53941.0,0.001]
["bitfinex","BTCUSD",1725662143570,0.926955,53940.0,53939.0,0.014]
["bitfinex","BTCUSD",1725662143794,1.19486121,53940.0,53939.0,0.014]
["bitfinex","BTCUSD",1725662144052,0.185408,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662144320,0.20284772,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662145011,0.01743972,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662146171,0.20284772,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662146387,0.20884772,53935.0,53934.0,0.08343]
["bitfinex","BTCUSD",1725662146607,0.20284772,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662147055,0.20784772,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662147269,0.20784772,53935.0,53934.0,0.08843]
["bitfinex","BTCUSD",1725662147476,0.20884772,53935.0,53934.0,0.08843]
["bitfinex","BTCUSD",1725662147906,0.20784772,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662148118,0.57866372,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662148327,0.57966372,53935.0,53934.0,0.08943]
["bitfinex","BTCUSD",1725662148745,0.20784772,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662149173,0.20884772,53935.0,53934.0,0.08943]
["bitfinex","BTCUSD",1725662149635,0.20384772,53935.0,53934.0,0.08943]
["bitfinex","BTCUSD",1725662149854,0.20884772,53935.0,53934.0,0.08943]
["bitfinex","BTCUSD",1725662150068,0.02343972,53935.0,53934.0,0.08943]
["bitfinex","BTCUSD",1725662151388,0.20884772,53935.0,53934.0,0.08943]
["bitfinex","BTCUSD",1725662151602,0.20784772,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662152092,0.57966372,53935.0,53934.0,0.09043]
["bitfinex","BTCUSD",1725662152525,0.57466372,53935.0,53934.0,0.09043]
["bitfinex","BTCUSD",1725662152971,0.57866372,53935.0,53934.0,0.09043]
["bitfinex","BTCUSD",1725662153185,0.23225628,53935.0,53934.0,0.09043]
["bitfinex","BTCUSD",1725662153409,0.23125628,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662153625,0.23225628,53935.0,53934.0,0.08943]
["bitfinex","BTCUSD",1725662154044,0.23125628,53935.0,53934.0,0.08243]
["bitfinex","BTCUSD",1725662154452,0.23225628,53935.0,53934.0,0.09043]
["bitfinex","BTCUSD",1725662155527,0.2876866,53935.0,53934.0,0.09043]
["bitfinex","BTCUSD",1725662157104,0.04684828,53935.0,53934.0,0.09043]
["bitfinex","BTCUSD",1725662157333,0.23225613,53935.0,53934.0,0.09043]
["bitfinex","BTCUSD",1725662157553,0.23225613,53935.0,53934.0,0.08869555]
["bitfinex","BTCUSD",1725662158485,0.26132398,53935.0,53934.0,0.08869555]
["bitfinex","BTCUSD",1725662159407,0.23225613,53935.0,53934.0,0.08869555]
["bitfinex","BTCUSD",1725662159702,0.23225613,53935.0,53934.0,0.08566055]
["bitfinex","BTCUSD",1725662161311,0.22221884,53935.0,53934.0,0.08566055]
["bitfinex","BTCUSD",1725662161532,0.22765645,53935.0,53934.0,0.08566055]
["bitfinex","BTCUSD",1725662161668,0.22765645,53935.0,53934.0,0.10866055]
["bitfinex","BTCUSD",1725662161669,0.04224845,53935.0,53934.0,0.10866055]
["bitfinex","BTCUSD",1725662161898,0.04224845,53935.0,53934.0,0.16896055]
["bitfinex","BTCUSD",1725662162741,0.07131591,53935.0,53934.0,0.16896055]
["bitfinex","BTCUSD",1725662163111,0.12674623,53935.0,53934.0,0.16896055]
["bitfinex","BTCUSD",1725662163531,0.07131591,53935.0,53934.0,0.16896055]
["bitfinex","BTCUSD",1725662163757,0.07131576,53935.0,53934.0,0.16896055]
["bitfinex","BTCUSD",1725662163968,0.15446125,53935.0,53934.0,0.16896055]
["bitfinex","BTCUSD",1725662164659,0.07131576,53935.0,53934.0,0.16896055]
["bitfinex","BTCUSD",1725662164947,0.12557201,53935.0,53934.0,0.16896055]
["bitfinex","BTCUSD",1725662165172,0.10813299,53935.0,53934.0,0.35437155]
["bitfinex","BTCUSD",1725662165404,0.12557217,53935.0,53934.0,0.35437155]
["bitfinex","BTCUSD",1725662165636,0.09781298,53935.0,53934.0,0.35437155]
["bitfinex","BTCUSD",1725662165843,0.04224846,53935.0,53934.0,1.09601755]
["bitfinex","BTCUSD",1725662166261,0.01843918,53935.0,53934.0,1.09601755]
["bitfinex","BTCUSD",1725662167353,0.01743918,53935.0,53934.0,1.08801755]
["bitfinex","BTCUSD",1725662167582,0.01843918,53935.0,53934.0,1.10101755]
["bitfinex","BTCUSD",1725662168026,0.0740037,53935.0,53934.0,0.73019455]
["bitfinex","BTCUSD",1725662168242,0.07404096,53935.0,53934.0,0.73019455]
["bitfinex","BTCUSD",1725662168457,0.01843918,53935.0,53934.0,0.73019455]
["bitfinex","BTCUSD",1725662168688,0.07405093,53935.0,53934.0,0.73019455]
["bitfinex","BTCUSD",1725662168904,0.07505093,53935.0,53934.0,0.74419455]
["bitfinex","BTCUSD",1725662169116,0.04850536,53935.0,53934.0,0.18796055]
["bitfinex","BTCUSD",1725662169331,0.18609084,53935.0,53934.0,0.18796055]
["bitfinex","BTCUSD",1725662169577,0.26063819,53935.0,53934.0,0.10066055]
["bitfinex","BTCUSD",1725662169801,0.39921401,53935.0,53934.0,0.10066055]
["bitfinex","BTCUSD",1725662170026,0.39921401,53935.0,53934.0,0.09959192]
["bitfinex","BTCUSD",1725662170245,0.77003001,53935.0,53934.0,0.09959192]
["bitfinex","BTCUSD",1725662170467,1.00227019,53935.0,53934.0,0.02863]
["bitfinex","BTCUSD",1725662171578,0.63145419,53935.0,53934.0,0.02863]
["bitfinex","BTCUSD",1725662171808,0.26063819,53935.0,53934.0,0.02863]
["bitfinex","BTCUSD",1725662172028,0.23157201,53935.0,53934.0,0.02863]
["bitfinex","BTCUSD",1725662172679,0.04616401,53935.0,53934.0,0.09293]
["bitfinex","BTCUSD",1725662172903,0.04616401,53935.0,53934.0,0.11593]
["bitfinex","BTCUSD",1725662173108,0.04616401,53935.0,53934.0,0.381641]
["bitfinex","BTCUSD",1725662173320,0.11135381,53936.0,53934.0,0.11593]
["bitfinex","BTCUSD",1725662173535,0.08351536,53935.0,53934.0,0.381641]
["bitfinex","BTCUSD",1725662173753,0.08351536,53936.0,53934.0,0.301341]
["bitfinex","BTCUSD",1725662173949,0.08351051,53937.0,53936.0,0.0803]
["bitfinex","BTCUSD",1725662174159,0.08351051,53937.0,53936.0,0.1454641]
["bitfinex","BTCUSD",1725662174372,0.11135381,53939.0,53937.0,0.1446]
["bitfinex","BTCUSD",1725662174839,0.11135381,53939.0,53938.0,0.023]
["bitfinex","BTCUSD",1725662175116,0.11135381,53940.0,53938.0,0.17130761]
["bitfinex","BTCUSD",1725662175322,0.05648623,53941.0,53940.0,0.700773]
["bitfinex","BTCUSD",1725662175532,0.0298794,53941.0,53940.0,1.463337]
["bitfinex","BTCUSD",1725662175743,0.000815,53941.0,53940.0,1.463337]
["bitfinex","BTCUSD",1725662175954,0.02987778,53941.0,53940.0,1.463337]
["bitfinex","BTCUSD",1725662176162,0.02987778,53941.0,53940.0,1.12621381]
["bitfinex","BTCUSD",1725662176622,0.03087778,53941.0,53940.0,1.14021381]
["bitfinex","BTCUSD",1725662177037,0.03087778,53941.0,53940.0,1.15421381]
["bitfinex","BTCUSD",1725662177461,0.03087778,53941.0,53940.0,1.11667569]
["bitfinex","BTCUSD",1725662177704,0.03087778,53941.0,53940.0,0.74589369]
["bitfinex","BTCUSD",1725662180910,0.03087778,53941.0,53940.0,1.11667569]
["bitfinex","BTCUSD",1725662181842,0.001815,53941.0,53940.0,1.11667569]
["bitfinex","BTCUSD",1725662182290,0.001815,53941.0,53940.0,1.11216229]
["bitfinex","BTCUSD",1725662185606,0.01924823,53941.0,53940.0,1.11216229]
["bitfinex","BTCUSD",1725662186448,0.04831099,53941.0,53940.0,1.11216229]
["bitfinex","BTCUSD",1725662186680,0.04831099,53941.0,53940.0,1.48294429]
["bitfinex","BTCUSD",1725662188266,0.04831002,53941.0,53940.0,1.67799596]
["bitfinex","BTCUSD",1725662188468,0.04831002,53941.0,53940.0,1.67303948]
["bitfinex","BTCUSD",1725662189533,0.04831002,53941.0,53940.0,1.47798781]
["bitfinex","BTCUSD",1725662191098,0.04831002,53941.0,53940.0,1.47961781]
["bitfinex","BTCUSD",1725662191574,0.03087776,53941.0,53940.0,2.75410381]
["bitfinex","BTCUSD",1725662191788,0.01924696,53941.0,53940.0,3.32993748]
["bitfinex","BTCUSD",1725662192056,0.01924696,53941.0,53940.0,3.34993748]
["bitfinex","BTCUSD",1725662192489,0.01924696,53941.0,53940.0,3.35193748]
["bitfinex","BTCUSD",1725662193424,0.000815,53941.0,53940.0,3.33793748]
["bitfinex","BTCUSD",1725662193651,0.000815,53941.0,53940.0,3.37512748]
["bitfinex","BTCUSD",1725662193873,0.000815,53941.0,53940.0,3.38912748]
["bitfinex","BTCUSD",1725662194304,0.000815,53941.0,53940.0,3.35937904]
["bitfinex","BTCUSD",1725662194541,0.000815,53941.0,53940.0,3.35763181]
["bitfinex","BTCUSD",1725662194542,0.0182459,53941.0,53940.0,3.35763181]
["bitfinex","BTCUSD",1725662194766,0.0182459,53941.0,53940.0,3.36091423]
["bitfinex","BTCUSD",1725662194976,0.0182459,53941.0,53940.0,3.35918833]
["bitfinex","BTCUSD",1725662195216,0.0182459,53941.0,53940.0,3.34405443]
["bitfinex","BTCUSD",1725662195422,0.0182459,53941.0,53940.0,3.35690958]
["bitfinex","BTCUSD",1725662195632,0.0182459,53941.0,53940.0,3.35516768]
["bitfinex","BTCUSD",1725662195855,0.02987329,53941.0,53940.0,3.35541674]
["bitfinex","BTCUSD",1725662196084,0.02987329,53941.0,53940.0,3.36822732]
["bitfinex","BTCUSD",1725662196295,0.04730424,53941.0,53940.0,3.36708916]
["bitfinex","BTCUSD",1725662196515,0.02987329,53941.0,53940.0,3.37930352]
["bitfinex","BTCUSD",1725662196724,0.04730421,53941.0,53940.0,3.37814581]
["bitfinex","BTCUSD",1725662196929,0.04730421,53941.0,53940.0,3.37644884]
["bitfinex","BTCUSD",1725662197159,0.02987329,53941.0,53940.0,3.37527454]
["bitfinex","BTCUSD",1725662197386,0.02987329,53941.0,53940.0,3.37349766]
["bitfinex","BTCUSD",1725662197598,0.02987329,53941.0,53940.0,3.37171814]
["bitfinex","BTCUSD",1725662197840,0.02987329,53941.0,53940.0,3.36997738]
["bitfinex","BTCUSD",1725662198079,0.02987329,53941.0,53940.0,3.36824782]
["bitfinex","BTCUSD",1725662198298,0.02987329,53941.0,53940.0,3.36710713]
["bitfinex","BTCUSD",1725662198518,0.02987329,53941.0,53940.0,3.36597656]
["bitfinex","BTCUSD",1725662198729,0.02987329,53941.0,53940.0,3.3642237]
["bitfinex","BTCUSD",1725662198930,0.02987329,53941.0,53940.0,3.36250155]
["bitfinex","BTCUSD",1725662199164,0.02987329,53941.0,53940.0,3.3613464]
["bitfinex","BTCUSD",1725662199397,0.02987329,53941.0,53940.0,3.35957284]
["bitfinex","BTCUSD",1725662199604,0.02987329,53941.0,53940.0,3.3584138]
["bitfinex","BTCUSD",1725662199813,0.02987329,53941.0,53940.0,3.72743562]
["bitfinex","BTCUSD",1725662200032,0.000815,53944.0,53943.0,1.74105576]
["bitfinex","BTCUSD",1725662200245,0.000815,53944.0,53943.0,1.8051991]
["bitfinex","BTCUSD",1725662200460,0.000815,53944.0,53943.0,2.17424544]
["bitfinex","BTCUSD",1725662200668,0.000815,53944.0,53943.0,2.17248661]
["bitfinex","BTCUSD",1725662200903,0.000815,53944.0,53943.0,2.17130915]
["bitfinex","BTCUSD",1725662201139,0.000815,53944.0,53943.0,2.16585015]
["bitfinex","BTCUSD",1725662201390,0.000815,53944.0,53943.0,2.18885015]
["bitfinex","BTCUSD",1725662201642,0.000815,53944.0,53943.0,2.20285015]
["bitfinex","BTCUSD",1725662202086,0.000815,53944.0,53943.0,2.18885015]
["bitfinex","BTCUSD",1725662202332,0.000815,53944.0,53943.0,2.20285015]
["bitfinex","BTCUSD",1725662202808,0.000815,53944.0,53943.0,2.21685015]
["bitfinex","BTCUSD",1725662203019,0.000815,53944.0,53943.0,2.29885015]
["bitfinex","BTCUSD",1725662203724,0.000815,53944.0,53943.0,3.55933615]
["bitfinex","BTCUSD",1725662204158,0.000815,53944.0,53943.0,3.57333615]
["bitfinex","BTCUSD",1725662204587,0.000815,53944.0,53943.0,3.55933615]
["bitfinex","BTCUSD",1725662204787,0.000815,53944.0,53943.0,3.57333615]
["bitfinex","BTCUSD",1725662205835,0.000815,53944.0,53943.0,3.55933615]
["bitfinex","BTCUSD",1725662206052,0.000815,53944.0,53943.0,3.57333615]
["bitfinex","BTCUSD",1725662207585,0.000815,53944.0,53943.0,3.16521]
["bitfinex","BTCUSD",1725662208021,0.04729851,53944.0,53943.0,3.16521]
["bitfinex","BTCUSD",1725662208674,0.02986884,53944.0,53943.0,3.16521]
["bitfinex","BTCUSD",1725662209352,0.02986884,53944.0,53943.0,3.16538515]
["bitfinex","BTCUSD",1725662210066,0.02986884,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662210488,0.04729823,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662210702,0.02986884,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662211361,0.04729869,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662211790,0.02986884,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662212000,0.01824419,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662212212,0.000815,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662213289,0.01824408,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662213502,0.000815,53944.0,53943.0,3.20261515]
["bitfinex","BTCUSD",1725662214400,0.01824402,53944.0,53943.0,3.20244]
["bitfinex","BTCUSD",1725662215312,0.04729991,53944.0,53943.0,3.20244]
["bitfinex","BTCUSD",1725662216180,0.04729991,53944.0,53943.0,3.20407]
["bitfinex","BTCUSD",1725662216853,0.02987089,53944.0,53943.0,3.20407]
["bitfinex","BTCUSD",1725662217070,0.04730095,53944.0,53943.0,3.20407]
["bitfinex","BTCUSD",1725662220303,0.04730114,53944.0,53943.0,3.20407]
["bitfinex","BTCUSD",1725662222008,0.01824525,53944.0,53943.0,3.20407]
["bitfinex","BTCUSD",1725662222521,0.01824439,53944.0,53943.0,3.20407]
["bitfinex","BTCUSD",1725662225419,0.002,53963.0,53960.0,0.004]
["bitfinex","BTCUSD",1725662225661,0.05559268,53962.0,53961.0,0.212319]
["bitfinex","BTCUSD",1725662225881,0.05559268,53962.0,53961.0,0.582957]
["bitfinex","BTCUSD",1725662225882,0.07134132,53962.0,53961.0,0.582957]
["bitfinex","BTCUSD",1725662226608,0.07134132,53962.0,53961.0,0.027]
["bitfinex","BTCUSD",1725662227348,0.07134132,53962.0,53961.0,0.041]
["bitfinex","BTCUSD",1725662227612,0.01574864,53962.0,53961.0,0.240319]
["bitfinex","BTCUSD",1725662228587,0.02004864,53962.0,53961.0,0.240319]
["bitfinex","BTCUSD",1725662228835,0.01886364,53962.0,53961.0,0.240319]
["bitfinex","BTCUSD",1725662229086,0.04791667,53962.0,53961.0,0.240319]
["bitfinex","BTCUSD",1725662230266,0.13133021,53962.0,53961.0,0.240319]
["bitfinex","BTCUSD",1725662230510,0.13333021,53962.0,53961.0,0.055]
["bitfinex","BTCUSD",1725662230978,0.13333021,53962.0,53961.0,0.032]
["bitfinex","BTCUSD",1725662230979,1.09569759,53962.0,53961.0,0.032]
["bitfinex","BTCUSD",1725662231166,1.02674064,53962.0,53961.0,0.032]
["bitfinex","BTCUSD",1725662231652,1.1658664,53962.0,53961.0,0.032]
["bitfinex","BTCUSD",1725662231867,1.39737164,53962.0,53961.0,0.032]
["bitfinex","BTCUSD",1725662232732,1.39737164,53962.0,53961.0,0.018]
["bitfinex","BTCUSD",1725662233012,1.39737164,53962.0,53961.0,0.017]
["bitfinex","BTCUSD",1725662233234,1.39737164,53962.0,53961.0,0.031]
["bitfinex","BTCUSD",1725662233457,1.39737164,53962.0,53961.0,0.018]
["bitfinex","BTCUSD",1725662233914,1.39737164,53962.0,53961.0,0.03]
["bitfinex","BTCUSD",1725662234105,1.39737164,53962.0,53961.0,0.016]
["bitfinex","BTCUSD",1725662234364,1.42642634,53962.0,53961.0,0.018]
["bitfinex","BTCUSD",1725662234595,1.42642634,53962.0,53961.0,0.025]
["bitfinex","BTCUSD",1725662234806,1.42642634,53962.0,53961.0,0.011]
["bitfinex","BTCUSD",1725662235028,1.42642634,53962.0,53961.0,0.025]
["bitfinex","BTCUSD",1725662235980,1.05579534,53962.0,53961.0,0.025]
["bitfinex","BTCUSD",1725662237432,1.07322677,53962.0,53961.0,0.025]
["bitfinex","BTCUSD",1725662239048,1.07322677,53962.0,53961.0,0.048]
["bitfinex","BTCUSD",1725662241937,0.99392677,53962.0,53961.0,0.048]
["bitfinex","BTCUSD",1725662242189,0.57680964,53962.0,53961.0,0.048]
["bitfinex","BTCUSD",1725662242413,0.59424062,53962.0,53961.0,0.048]
["bitfinex","BTCUSD",1725662245025,0.59194062,53962.0,53961.0,0.048]
["bitfinex","BTCUSD",1725662245269,0.06304877,53962.0,53961.0,0.603957]
["bitfinex","BTCUSD",1725662245738,0.06304877,53962.0,53961.0,0.233319]
["bitfinex","BTCUSD",1725662245949,0.06304877,53962.0,53961.0,0.226319]
["bitfinex","BTCUSD",1725662246388,0.06304877,53962.0,53961.0,0.221319]
["bitfinex","BTCUSD",1725662246598,0.06304877,53962.0,53961.0,0.605957]
["bitfinex","BTCUSD",1725662246784,0.06304877,53962.0,53961.0,0.596957]
["bitfinex","BTCUSD",1725662247206,0.06304877,53962.0,53961.0,0.610957]
["bitfinex","BTCUSD",1725662248358,0.20226862,53962.0,53961.0,0.610957]
["bitfinex","BTCUSD",1725662248572,0.20226605,53962.0,53961.0,0.610957]
["bitfinex","BTCUSD",1725662248789,0.20226605,53962.0,53961.0,0.623957]
["bitfinex","BTCUSD",1725662249224,0.20226605,53962.0,53961.0,0.660557]
["bitfinex","BTCUSD",1725662249444,0.20226605,53962.0,53961.0,0.674557]
["bitfinex","BTCUSD",1725662249791,0.20226605,53962.0,53961.0,0.647557]
["bitfinex","BTCUSD",1725662249994,0.20226605,53962.0,53961.0,0.675557]
["bitfinex","BTCUSD",1725662250639,0.0630462,53962.0,53961.0,0.675557]
["bitfinex","BTCUSD",1725662250843,0.0630462,53962.0,53961.0,0.304919]
["bitfinex","BTCUSD",1725662251056,0.0630462,53962.0,53961.0,0.675557]
["bitfinex","BTCUSD",1725662251488,0.04761779,53962.0,53961.0,0.677187]
["bitfinex","BTCUSD",1725662251706,0.06504665,53962.0,53961.0,0.677187]
["bitfinex","BTCUSD",1725662251944,0.0359925,53962.0,53961.0,0.663187]
["bitfinex","BTCUSD",1725662252149,0.0339925,53962.0,53961.0,0.663187]
["bitfinex","BTCUSD",1725662253033,0.0339925,53962.0,53961.0,0.677187]
["bitfinex","BTCUSD",1725662253238,0.17321071,53962.0,53961.0,0.677187]
["bitfinex","BTCUSD",1725662253514,0.0339925,53962.0,53961.0,0.677187]
["bitfinex","BTCUSD",1725662253916,0.0339925,53962.0,53961.0,0.03363]
["bitfinex","BTCUSD",1725662254067,0.2213075,53962.0,53961.0,0.03363]
["bitfinex","BTCUSD",1725662254284,0.2193075,53962.0,53961.0,0.03363]
["bitfinex","BTCUSD",1725662254489,0.5899385,53962.0,53961.0,0.01963]
["bitfinex","BTCUSD",1725662254724,0.60736785,53962.0,53961.0,0.01963]
["bitfinex","BTCUSD",1725662254921,0.58993899,53962.0,53961.0,0.01963]
["bitfinex","BTCUSD",1725662255152,0.62099259,53962.0,53961.0,0.00563]
["bitfinex","BTCUSD",1725662255358,0.62099259,53962.0,53961.0,0.04263]
["bitfinex","BTCUSD",1725662255496,1.19384298,53962.0,53961.0,0.01563]
["bitfinex","BTCUSD",1725662255887,1.56447398,53962.0,53961.0,0.02963]
["bitfinex","BTCUSD",1725662256095,1.93510498,53962.0,53961.0,0.01563]
["bitfinex","BTCUSD",1725662256307,2.095836,53962.0,53961.0,0.01563]
["bitfinex","BTCUSD",1725662256512,1.93510498,53962.0,53961.0,0.01563]
["bitfinex","BTCUSD",1725662256726,1.93510498,53962.0,53961.0,0.01363]
["bitfinex","BTCUSD",1725662256943,1.93510498,53962.0,53961.0,0.02763]
["bitfinex","BTCUSD",1725662257158,1.93510498,53962.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725662257596,1.93510498,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662257817,1.81138559,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662258058,2.00635469,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662258714,2.00635469,53962.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725662258986,2.00635469,53962.0,53961.0,0.01163]
["bitfinex","BTCUSD",1725662259445,2.19133776,53962.0,53961.0,0.00163]
["bitfinex","BTCUSD",1725662259686,2.19133776,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662260161,2.35332528,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662260419,2.74195628,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662260657,2.87908707,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662260935,3.15318348,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662261140,2.87909358,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662261401,3.15093859,53962.0,53961.0,0.01263]
["bitfinex","BTCUSD",1725662261632,1.8756091,53949.0,53948.0,0.37986773]
["bitfinex","BTCUSD",1725662261865,1.8756091,53949.0,53943.0,0.00163]
["bitfinex","BTCUSD",1725662261866,1.315639,53944.0,53943.0,0.00163]
["bitfinex","BTCUSD",1725662262092,1.91919796,53944.0,53943.0,0.00163]
["bitfinex","BTCUSD",1725662262317,1.315712,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662262531,1.34554786,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662262751,2.27208093,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662262973,2.28518279,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662263192,1.91240779,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662263405,2.28318279,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662263702,2.29118279,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662263950,2.10419972,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662264131,2.10919972,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662264663,2.09819972,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662265107,2.10019972,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662265333,2.2647774,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662265584,2.29018279,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662265826,2.29318279,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662266062,1.91240779,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662266302,1.91940779,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662266586,1.92140779,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662266796,1.91440779,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662267034,1.91440779,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662267243,1.92140779,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662268453,2.05984678,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662268686,1.95047671,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662269156,2.08891731,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662269594,1.95047671,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662270032,1.95047671,53941.0,53940.0,1e-08]
["bitfinex","BTCUSD",1725662270516,2.06116,53941.0,53940.0,1e-08]
["bitfinex","BTCUSD",1725662271849,1.9504833,53941.0,53940.0,1e-08]
["bitfinex","BTCUSD",1725662272073,1.92141438,53941.0,53940.0,1e-08]
["bitfinex","BTCUSD",1725662272302,1.92141438,53941.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662272303,1.299831,53936.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662272546,1.51224255,53936.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662272786,1.52519327,53936.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662273240,1.89600227,53936.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662273500,1.99899267,53936.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662273747,2.51881195,53936.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662274006,2.51881195,53936.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725662274007,0.002,53934.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725662274240,1.2068811,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725662274453,1.9486511,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725662274672,1.96609635,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725662274931,1.97901256,53925.0,53923.0,0.00162]
["bitfinex","BTCUSD",1725662276243,1.97901256,53925.0,53924.0,0.00964]
["bitfinex","BTCUSD",1725662276244,1.98001256,53925.0,53924.0,0.00964]
["bitfinex","BTCUSD",1725662276518,2.16499563,53925.0,53924.0,0.00964]
["bitfinex","BTCUSD",1725662276736,2.19306867,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662276978,2.19706867,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662277198,2.11436867,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662278509,1.5585006,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662278728,1.57387986,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662279162,1.56987986,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662279371,1.57287986,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662279831,1.56987986,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662280040,1.72686785,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662280308,1.72686785,53925.0,53924.0,0.00464]
["bitfinex","BTCUSD",1725662281632,1.72686785,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662282533,1.72686705,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662283642,1.51035201,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662283853,1.69579401,53925.0,53924.0,0.00164]
["bitfinex","BTCUSD",1725662284159,1.53880602,53925.0,53924.0,0.06724]
["bitfinex","BTCUSD",1725662284347,1.34383692,53925.0,53924.0,0.06724]
["bitfinex","BTCUSD",1725662285594,1.31640464,53925.0,53924.0,0.06924]
["bitfinex","BTCUSD",1725662285819,1.29896019,53925.0,53924.0,0.06924]
["bitfinex","BTCUSD",1725662286034,1.31640392,53925.0,53924.0,0.06724]
["bitfinex","BTCUSD",1725662286233,1.31640392,53925.0,53924.0,0.06924]
["bitfinex","BTCUSD",1725662286906,1.32803243,53925.0,53924.0,0.06924]
["bitfinex","BTCUSD",1725662287544,1.32803243,53925.0,53924.0,0.06724]
["bitfinex","BTCUSD",1725662287987,1.34547615,53925.0,53924.0,0.06924]
["bitfinex","BTCUSD",1725662288441,1.34547615,53925.0,53924.0,0.06724]
["bitfinex","BTCUSD",1725662288890,0.24487417,53925.0,53924.0,0.17994]
["bitfinex","BTCUSD",1725662289139,0.21580193,53925.0,53924.0,0.17994]
["bitfinex","BTCUSD",1725662289385,0.21580193,53925.0,53924.0,0.17694]
["bitfinex","BTCUSD",1725662289609,0.19835821,53925.0,53924.0,0.17894]
["bitfinex","BTCUSD",1725662289822,0.63319872,53925.0,53924.0,0.17894]
["bitfinex","BTCUSD",1725662290689,0.63319872,53925.0,53924.0,0.17694]
["bitfinex","BTCUSD",1725662291140,0.63319872,53925.0,53924.0,0.18194]
["bitfinex","BTCUSD",1725662291352,0.26231372,53925.0,53924.0,0.18194]
["bitfinex","BTCUSD",1725662291557,0.26231372,53925.0,53924.0,0.17694]
["bitfinex","BTCUSD",1725662292040,0.23424205,53925.0,53924.0,0.18494]
["bitfinex","BTCUSD",1725662292270,0.23424205,53925.0,53924.0,0.17694]
["bitfinex","BTCUSD",1725662292271,0.23324205,53925.0,53924.0,0.17694]
["bitfinex","BTCUSD",1725662292690,0.23424205,53925.0,53924.0,0.18894]
["bitfinex","BTCUSD",1725662294054,0.23324205,53925.0,53924.0,0.17694]
["bitfinex","BTCUSD",1725662294493,0.23424205,53925.0,53924.0,0.18994]
["bitfinex","BTCUSD",1725662294924,0.23324205,53925.0,53924.0,0.17694]
["bitfinex","BTCUSD",1725662295790,0.23424205,53925.0,53924.0,0.18894]
["bitfinex","BTCUSD",1725662296874,0.04880005,53925.0,53924.0,0.18894]
["bitfinex","BTCUSD",1725662297135,0.04880005,53925.0,53924.0,1.11617]
["bitfinex","BTCUSD",1725662297339,0.30637057,53943.0,53924.0,1.11617]
["bitfinex","BTCUSD",1725662297340,0.000815,53943.0,53933.0,0.931075]
["bitfinex","BTCUSD",1725662297552,0.370774,53942.0,53933.0,0.731545]
["bitfinex","BTCUSD",1725662297761,0.185395,53939.0,53933.0,0.731545]
["bitfinex","BTCUSD",1725662298183,0.185395,53939.0,53933.0,0.730545]
["bitfinex","BTCUSD",1725662298624,0.370774,53942.0,53933.0,0.730545]
["bitfinex","BTCUSD",1725662298842,0.000815,53943.0,53942.0,0.004]
["bitfinex","BTCUSD",1725662299073,0.556956,53943.0,53942.0,0.0926]
["bitfinex","BTCUSD",1725662299286,0.20580061,53943.0,53942.0,0.0926]
["bitfinex","BTCUSD",1725662300946,0.23486393,53943.0,53942.0,0.1006]
["bitfinex","BTCUSD",1725662301351,0.60562493,53943.0,53942.0,0.1006]
["bitfinex","BTCUSD",1725662301780,0.60562493,53943.0,53942.0,0.0926]
["bitfinex","BTCUSD",1725662302016,0.57656161,53943.0,53942.0,0.1702]
["bitfinex","BTCUSD",1725662302235,0.57656161,53943.0,53942.0,0.1782]
["bitfinex","BTCUSD",1725662302651,0.57656161,53943.0,53942.0,0.1702]
["bitfinex","BTCUSD",1725662303109,0.02042061,53943.0,53942.0,0.1702]
["bitfinex","BTCUSD",1725662303996,0.02042061,53943.0,53942.0,0.1762]
["bitfinex","BTCUSD",1725662304423,0.20580061,53943.0,53942.0,0.1762]
["bitfinex","BTCUSD",1725662305127,0.02042061,53943.0,53942.0,0.1702]
["bitfinex","BTCUSD",1725662305344,0.02042061,53943.0,53942.0,0.365584]
["bitfinex","BTCUSD",1725662305556,0.02042061,53943.0,53942.0,0.1802]
["bitfinex","BTCUSD",1725662305767,0.000815,53943.0,53942.0,0.1702]
["bitfinex","BTCUSD",1725662306011,0.02042061,53943.0,53942.0,0.355584]
["bitfinex","BTCUSD",1725662306230,0.000815,53943.0,53942.0,0.355584]
["bitfinex","BTCUSD",1725662306450,0.02042061,53943.0,53942.0,0.355584]
["bitfinex","BTCUSD",1725662306667,0.000815,53943.0,53942.0,0.355584]
["bitfinex","BTCUSD",1725662306885,0.000815,53943.0,53942.0,0.726352]
["bitfinex","BTCUSD",1725662307105,0.02042061,53943.0,53942.0,0.366584]
["bitfinex","BTCUSD",1725662307319,0.000815,53943.0,53942.0,0.366584]
["bitfinex","BTCUSD",1725662307523,0.04948378,53943.0,53942.0,0.355584]
["bitfinex","BTCUSD",1725662307729,0.02987817,53943.0,53942.0,0.355584]
["bitfinex","BTCUSD",1725662307941,0.04948378,53943.0,53942.0,0.368584]
["bitfinex","BTCUSD",1725662308383,0.04948378,53943.0,53942.0,0.355584]
["bitfinex","BTCUSD",1725662308601,0.04948378,53943.0,53942.0,0.369584]
["bitfinex","BTCUSD",1725662309255,0.06691957,53943.0,53942.0,0.369584]
["bitfinex","BTCUSD",1725662311067,0.08435536,53943.0,53942.0,0.369584]
["bitfinex","BTCUSD",1725662311308,1.59207372,53943.0,53942.0,0.014]
["bitfinex","BTCUSD",1725662311536,1.56301055,53943.0,53942.0,0.014]
["bitfinex","BTCUSD",1725662311751,1.6462532,53943.0,53942.0,0.014]
["bitfinex","BTCUSD",1725662312882,1.24297015,53943.0,53942.0,0.014]
["bitfinex","BTCUSD",1725662313305,0.926937,53941.0,53940.0,0.004]
["bitfinex","BTCUSD",1725662313516,0.94437279,53941.0,53940.0,0.004]
["bitfinex","BTCUSD",1725662313719,0.96420026,53941.0,53940.0,0.004]
["bitfinex","BTCUSD",1725662314770,0.59342526,53941.0,53940.0,0.012]
["bitfinex","BTCUSD",1725662314977,0.59342526,53941.0,53940.0,0.0896]
["bitfinex","BTCUSD",1725662315197,0.59342526,53941.0,53940.0,0.1535]
["bitfinex","BTCUSD",1725662315815,0.62249028,53941.0,53940.0,0.1535]
["bitfinex","BTCUSD",1725662316681,0.25171528,53941.0,53940.0,0.1455]
["bitfinex","BTCUSD",1725662316920,0.62249028,53941.0,53940.0,0.1545]
["bitfinex","BTCUSD",1725662317385,0.60505449,53941.0,53940.0,0.1545]
["bitfinex","BTCUSD",1725662317608,0.62249184,53941.0,53940.0,0.1545]
["bitfinex","BTCUSD",1725662317820,0.62249184,53941.0,53940.0,0.1455]
["bitfinex","BTCUSD",1725662318032,0.62249184,53941.0,53940.0,0.089438]
["bitfinex","BTCUSD",1725662318796,0.25171684,53941.0,53940.0,0.112438]
["bitfinex","BTCUSD",1725662320680,0.25171647,53941.0,53940.0,0.112438]
["bitfinex","BTCUSD",1725662321631,0.22265145,53941.0,53940.0,0.112438]
["bitfinex","BTCUSD",1725662322523,0.59342645,53941.0,53940.0,0.112438]
["bitfinex","BTCUSD",1725662322974,0.22265145,53941.0,53940.0,0.112438]
["bitfinex","BTCUSD",1725662323414,0.22265145,53941.0,53940.0,0.103438]
["bitfinex","BTCUSD",1725662323654,0.03726445,53941.0,53940.0,0.103438]
["bitfinex","BTCUSD",1725662323864,0.03726424,53941.0,53940.0,0.112438]
["bitfinex","BTCUSD",1725662324293,0.22265124,53941.0,53940.0,0.103438]
["bitfinex","BTCUSD",1725662324921,0.25171508,53941.0,53940.0,0.103438]
["bitfinex","BTCUSD",1725662325561,0.25171508,53941.0,53940.0,0.113438]
["bitfinex","BTCUSD",1725662325790,0.06632808,53941.0,53940.0,0.113438]
["bitfinex","BTCUSD",1725662326015,0.06632808,53941.0,53940.0,0.103438]
["bitfinex","BTCUSD",1725662326493,0.06632808,53941.0,53940.0,0.114438]
["bitfinex","BTCUSD",1725662327186,0.06632808,53941.0,53940.0,0.103438]
["bitfinex","BTCUSD",1725662327677,0.06632808,53941.0,53940.0,0.115438]
["bitfinex","BTCUSD",1725662329561,0.12178354,53941.0,53940.0,0.115438]
["bitfinex","BTCUSD",1725662329790,0.06632808,53941.0,53940.0,1.042393]
["bitfinex","BTCUSD",1725662330319,0.06632775,53941.0,53940.0,1.042393]
["bitfinex","BTCUSD",1725662330803,0.06632775,53941.0,53940.0,1.030393]
["bitfinex","BTCUSD",1725662331340,0.04650028,53941.0,53940.0,1.030393]
["bitfinex","BTCUSD",1725662331551,0.01743644,53941.0,53940.0,1.030393]
["bitfinex","BTCUSD",1725662331774,0.03723707,53941.0,53940.0,1.030393]
["bitfinex","BTCUSD",1725662332015,0.01743644,53941.0,53940.0,1.030393]
["bitfinex","BTCUSD",1725662332260,0.01743644,53941.0,53940.0,1.043393]
["bitfinex","BTCUSD",1725662332741,0.01743644,53941.0,53940.0,1.030393]
["bitfinex","BTCUSD",1725662332967,0.01743644,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662333456,0.01743644,53941.0,53940.0,1.030393]
["bitfinex","BTCUSD",1725662333688,0.01743644,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662333956,0.03723707,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662334191,0.01743644,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662334434,0.03725806,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662335223,0.03725806,53941.0,53940.0,1.030393]
["bitfinex","BTCUSD",1725662335452,0.03725806,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662335453,0.09271352,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662336413,0.09285999,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662336669,0.09285893,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662337348,0.12044125,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662337573,0.06632108,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662338083,0.14950427,53941.0,53940.0,1.044393]
["bitfinex","BTCUSD",1725662338337,0.06632108,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662338557,0.14976324,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662338781,0.06632108,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662339024,0.14976332,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662339246,0.14978423,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662339471,0.06632074,53941.0,53940.0,1.020393]
["bitfinex","BTCUSD",1725662339712,0.06632074,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662339941,0.12196014,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662340470,0.06632074,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662340697,0.12197594,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662340949,0.09291292,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662341206,0.12073962,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662341947,0.03725772,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662343342,0.17639422,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662343585,0.03725772,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662344010,0.17639422,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662345541,0.20545685,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662346239,0.20563527,53941.0,53940.0,1.034393]
["bitfinex","BTCUSD",1725662346486,0.20563346,53941.0,53940.0,0.663611]
["bitfinex","BTCUSD",1725662346727,0.20563475,53941.0,53940.0,0.663611]
["bitfinex","BTCUSD",1725662347884,0.06632035,53941.0,53940.0,0.663611]
["bitfinex","BTCUSD",1725662348169,0.20563383,53941.0,53940.0,0.663611]
["bitfinex","BTCUSD",1725662348419,0.06632035,53941.0,53940.0,0.663611]
["bitfinex","BTCUSD",1725662348889,0.06632035,53941.0,53940.0,0.665241]
["bitfinex","BTCUSD",1725662349122,0.06713535,53941.0,53940.0,0.665241]
["bitfinex","BTCUSD",1725662349354,0.04969925,53941.0,53940.0,0.665241]
["bitfinex","BTCUSD",1725662349585,0.06713508,53941.0,53940.0,0.294459]
["bitfinex","BTCUSD",1725662349875,0.06713508,53941.0,53940.0,0.01563]
["bitfinex","BTCUSD",1725662349876,1.65949254,53941.0,53940.0,0.01563]
["bitfinex","BTCUSD",1725662350123,1.49252874,53941.0,53940.0,0.01563]
["bitfinex","BTCUSD",1725662350384,1.57042874,53941.0,53940.0,0.01563]
["bitfinex","BTCUSD",1725662350850,1.75541181,53941.0,53940.0,0.01563]
["bitfinex","BTCUSD",1725662351086,1.75541181,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662351308,1.22113028,53941.0,53940.0,0.01263]
["bitfinex","BTCUSD",1725662351530,1.23856879,53941.0,53940.0,0.01263]
["bitfinex","BTCUSD",1725662351748,1.23856879,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662351963,1.42395579,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662352180,1.6190403,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662352405,2.24714651,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662352625,2.80986749,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662352850,2.77971495,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662353331,2.71857557,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662353761,2.26102893,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662354204,2.10183373,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662354432,2.10283373,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662354952,2.13090463,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662355169,2.13090463,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662355170,2.13190463,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662355408,2.3168877,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662355619,2.31589164,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662356055,2.31689164,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662357888,2.31689163,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662358600,1.74113356,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662359066,1.6644465,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662359070,1.5865465,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662359305,1.33966199,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662359538,1.5347465,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662360241,1.5337465,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662360688,1.5357465,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662360917,1.67468325,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662361193,1.51630406,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662361424,0.96988389,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662361654,0.97069889,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662362119,0.93962799,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662363834,0.93962799,53941.0,53940.0,0.08403]
["bitfinex","BTCUSD",1725662364342,0.93962799,53941.0,53940.0,0.08703]
["bitfinex","BTCUSD",1725662364850,0.93962799,53941.0,53940.0,0.08403]
["bitfinex","BTCUSD",1725662365091,1.67279061,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662365340,1.70185726,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662365599,2.13064061,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662366097,2.13064342,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662366528,2.13064342,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662366747,2.13064342,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662367172,1.96333926,53941.0,53940.0,0.00463]
["bitfinex","BTCUSD",1725662367407,1.96333926,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662367647,1.67218985,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662367881,1.59366906,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662368091,1.50748926,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662368313,1.49004816,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662368538,1.50748759,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662369497,1.50548759,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662369953,1.50748759,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662370423,1.50548759,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662370652,1.6731673,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662370907,1.67378582,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662371121,1.76316911,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662371363,1.89506911,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662371787,2.26584411,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662372433,2.26484411,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662372904,2.26564533,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662373322,2.06054398,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662373564,1.89487033,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662374269,1.89387033,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662374481,2.06054313,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662374687,1.97135862,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662374894,1.89353942,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662375937,2.06020937,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662376145,1.97135577,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662376355,1.67215754,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662376833,1.50548759,53941.0,53940.0,0.06583]
["bitfinex","BTCUSD",1725662376835,1.50948759,53941.0,53940.0,0.06583]
["bitfinex","BTCUSD",1725662377305,1.76480241,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662377533,1.94581565,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662377781,1.7799634,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662378022,1.85714995,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662378220,1.85714995,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662378221,1.88621831,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662378462,1.81047614,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662378711,1.81043542,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662379421,1.7612687,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662380114,1.57628563,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662381041,1.57528563,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662381500,1.57528563,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662381764,1.54621727,53941.0,53940.0,0.14923]
["bitfinex","BTCUSD",1725662382033,1.52877784,53941.0,53940.0,0.14923]
["bitfinex","BTCUSD",1725662382264,1.5462167,53941.0,53940.0,0.14923]
["bitfinex","BTCUSD",1725662382733,1.5462167,53941.0,53940.0,0.14823]
["bitfinex","BTCUSD",1725662383224,1.5462167,53941.0,53940.0,0.15023]
["bitfinex","BTCUSD",1725662383471,1.68517081,53941.0,53940.0,0.15023]
["bitfinex","BTCUSD",1725662383721,1.5462167,53941.0,53940.0,0.14823]
["bitfinex","BTCUSD",1725662383950,1.68517081,53941.0,53940.0,0.15223]
["bitfinex","BTCUSD",1725662384398,1.68517081,53941.0,53940.0,0.14823]
["bitfinex","BTCUSD",1725662384672,1.68517081,53941.0,53940.0,0.15323]
["bitfinex","BTCUSD",1725662384673,1.5462167,53941.0,53940.0,0.15323]
["bitfinex","BTCUSD",1725662384918,1.71425263,53941.0,53940.0,0.15323]
["bitfinex","BTCUSD",1725662385625,1.57528352,53941.0,53940.0,0.15323]
["bitfinex","BTCUSD",1725662385869,1.71426277,53941.0,53940.0,0.15323]
["bitfinex","BTCUSD",1725662386341,1.72874774,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662386776,1.72874774,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662387786,1.72874774,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662388020,1.57528352,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662388284,1.57528352,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662388754,1.71430704,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662388986,1.55784466,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662389268,1.71431257,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662389531,1.57528359,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662390493,1.57528359,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662390929,1.57528359,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662391114,1.57528359,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662391351,1.74202192,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662391567,1.57528359,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662392048,1.54621677,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662392466,1.66776522,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662392690,1.8519424,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662394182,1.71295502,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662394617,1.63324086,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662395515,1.66230757,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662396192,1.66230757,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662396416,1.66230757,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662399327,1.64486872,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662399555,1.66230757,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662401991,1.54220116,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662402208,1.52476231,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662402443,1.54220125,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662402915,1.43815644,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662403131,1.54220125,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662403989,1.54220125,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662404441,1.54220125,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662405324,1.57126804,53941.0,53940.0,0.00663]
["bitfinex","BTCUSD",1725662405545,1.57126804,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662405973,1.57126804,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662406412,1.57126804,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662406869,1.48424387,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662407096,1.57168374,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662408462,1.57168395,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662408936,1.74774405,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662409565,1.9067925,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662409782,1.71867709,53941.0,53940.0,0.00563]
["bitfinex","BTCUSD",1725662409998,1.8097469,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662410216,1.8097469,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662410700,1.6336868,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662410943,1.82180521,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662411167,1.82179787,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662411574,1.82180411,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662411835,1.63129895,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662412259,1.81870516,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662412495,1.79379797,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662412711,1.79379797,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662412924,1.63058658,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662413799,1.63058658,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662414030,1.54624753,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662415126,1.54624692,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662415908,1.63188463,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662416314,1.79515459,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662416546,1.98329101,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662416702,2.01235823,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662417401,1.82422181,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662417643,1.7385841,53941.0,53940.0,0.00363]
["bitfinex","BTCUSD",1725662418947,1.7385841,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662419584,1.7395841,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662420045,1.7385841,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662420283,1.7425841,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662421501,1.74258504,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662421741,1.73858504,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662421958,1.70951782,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662423519,1.54624786,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662424853,1.52880795,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662425066,1.54624765,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662425310,1.57531476,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662425521,1.57531476,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662425760,1.57531476,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662426752,1.66134461,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662428013,1.66134437,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662430045,1.57027809,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662430255,1.57027809,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662430711,2.2448624,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662430921,2.43309736,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662431144,2.2448624,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662431555,2.08109528,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662431792,2.08509528,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662432008,2.05602817,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662432223,2.0379592,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662432425,2.0339592,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662432643,2.0379592,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662433341,1.5204842,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662434256,1.52048581,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662435105,1.51648581,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662435526,1.52548581,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662435759,1.42143747,53941.0,53940.0,0.00263]
["bitfinex","BTCUSD",1725662435987,0.13279444,53941.0,53940.0,0.14803]
["bitfinex","BTCUSD",1725662436207,0.13279444,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662436208,0.19873169,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662436421,0.03143322,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662437308,0.01399215,53941.0,53940.0,0.727203]
["bitfinex","BTCUSD",1725662437534,0.03142881,53941.0,53940.0,0.727203]
["bitfinex","BTCUSD",1725662437769,0.17076558,53941.0,53940.0,0.727203]
["bitfinex","BTCUSD",1725662438123,0.01825166,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662438128,0.01825166,53941.0,53940.0,0.360421]
["bitfinex","BTCUSD",1725662438353,0.17071145,53941.0,53940.0,0.360421]
["bitfinex","BTCUSD",1725662438580,0.06047844,53941.0,53940.0,0.360421]
["bitfinex","BTCUSD",1725662438813,0.19977179,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662439029,0.06047844,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662439937,0.06147844,53941.0,53940.0,0.18503]
["bitfinex","BTCUSD",1725662441277,0.20073061,53941.0,53940.0,0.18503]
["bitfinex","BTCUSD",1725662441483,0.19973061,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662441918,0.17066622,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662442139,0.03241405,53941.0,53940.0,0.18103]
["bitfinex","BTCUSD",1725662442561,0.03141405,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662442968,0.03241405,53941.0,53940.0,0.18203]
["bitfinex","BTCUSD",1725662444507,0.03241405,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662444508,0.03141405,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662444752,0.03141405,53941.0,53940.0,0.18303]
["bitfinex","BTCUSD",1725662444990,0.03241405,53941.0,53940.0,0.18303]
["bitfinex","BTCUSD",1725662445236,0.03241447,53941.0,53940.0,0.18303]
["bitfinex","BTCUSD",1725662445711,0.17161155,53941.0,53940.0,0.18303]
["bitfinex","BTCUSD",1725662445935,0.03241447,53941.0,53940.0,0.18303]
["bitfinex","BTCUSD",1725662446180,0.03141447,53941.0,53940.0,0.17103]
["bitfinex","BTCUSD",1725662446422,0.03241447,53941.0,53940.0,0.18403]
["bitfinex","BTCUSD",1725662447383,0.06147902,53941.0,53940.0,0.18403]
["bitfinex","BTCUSD",1725662447603,0.20066937,53941.0,53940.0,0.18403]
["bitfinex","BTCUSD",1725662447840,2.19890322,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725662448123,2.16122345,53941.0,53940.0,0.01363]
["bitfinex","BTCUSD",1725662448343,2.16122345,53941.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662448344,1.297856,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662448589,1.509852,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662448852,2.06465098,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662449080,2.09372138,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662449318,1.92294335,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662449763,1.92394898,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662450001,2.01507191,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662450957,2.01407191,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662451192,2.02207191,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662451413,2.13899853,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662451645,2.13099853,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662451860,2.10792813,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662452273,2.12325147,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662452487,1.63550885,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662452924,1.71181575,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662453825,1.53899827,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662454042,1.53899834,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662454271,1.54399834,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662455331,1.61572311,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662456420,1.56920998,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662456624,1.5866528,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662458163,1.57306854,53935.0,53934.0,0.06553]
["bitfinex","BTCUSD",1725662459035,1.56806854,53935.0,53934.0,0.06553]
["bitfinex","BTCUSD",1725662459666,1.56806742,53935.0,53934.0,0.06553]
["bitfinex","BTCUSD",1725662460751,1.31168212,53935.0,53934.0,0.06553]
["bitfinex","BTCUSD",1725662461426,1.50109012,53935.0,53934.0,0.06553]
["bitfinex","BTCUSD",1725662461856,1.46801996,53935.0,53934.0,0.06553]
["bitfinex","BTCUSD",1725662462270,1.47101988,53935.0,53934.0,0.06553]
["bitfinex","BTCUSD",1725662462759,2.15542587,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662463245,1.99043588,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662463911,1.83883588,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662464353,1.84383588,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662464778,1.83883588,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662464991,1.84883588,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662465195,1.87790648,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662465604,1.86790648,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662465821,2.05288955,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662466253,1.49709048,53935.0,53934.0,0.00163]
["bitfinex","BTCUSD",1725662466457,1.49709048,53935.0,53934.0,0.06683]
["bitfinex","BTCUSD",1725662466458,0.76045848,53935.0,53934.0,0.06683]
["bitfinex","BTCUSD",1725662466661,0.14804512,53935.0,53934.0,0.06683]
["bitfinex","BTCUSD",1725662466877,0.06471717,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662467103,0.03564657,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662467311,0.22105457,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662467740,0.78204184,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662467965,0.8405903,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662468443,0.8375903,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662468692,0.06071462,53935.0,53934.0,0.725164]
["bitfinex","BTCUSD",1725662468928,0.06071462,53935.0,53934.0,1.095987]
["bitfinex","BTCUSD",1725662469144,0.02906805,53935.0,53934.0,1.094987]
["bitfinex","BTCUSD",1725662469364,0.04650637,53935.0,53934.0,1.46581]
["bitfinex","BTCUSD",1725662469579,0.04750637,53935.0,53934.0,1.46681]
["bitfinex","BTCUSD",1725662469794,0.04750637,53935.0,53934.0,1.095987]
["bitfinex","BTCUSD",1725662470915,0.04650637,53935.0,53934.0,1.094987]
["bitfinex","BTCUSD",1725662471143,0.04650637,53935.0,53934.0,1.095987]
["bitfinex","BTCUSD",1725662471375,0.23291437,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662471603,0.03952747,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662471826,0.20649715,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662472045,0.20749715,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662472549,0.20649715,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662472775,0.20749715,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662473218,0.22493513,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662473891,0.20749715,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662474094,0.20649715,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662474325,0.22493513,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662474768,0.22393513,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662475192,0.22493513,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662475859,0.02208915,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662476360,0.02208915,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662476580,0.03952716,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662477016,0.03934216,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662477237,0.0684091,53935.0,53934.0,0.16793]
["bitfinex","BTCUSD",1725662477456,0.0694091,53935.0,53934.0,0.16893]
["bitfinex","BTCUSD",1725662477895,0.0694091,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662478124,0.0684091,53935.0,53934.0,0.353341]
["bitfinex","BTCUSD",1725662478364,0.0694091,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662478821,0.0684091,53935.0,53934.0,0.353341]
["bitfinex","BTCUSD",1725662480145,0.0694091,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662480799,0.0684091,53935.0,53934.0,0.353341]
["bitfinex","BTCUSD",1725662481012,0.0694091,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662481658,0.0684091,53935.0,53934.0,0.353341]
["bitfinex","BTCUSD",1725662481867,0.04034216,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662482761,0.04034178,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662483195,0.02190415,53935.0,53934.0,0.353341]
["bitfinex","BTCUSD",1725662483413,0.04034178,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662483897,0.03934178,53935.0,53934.0,0.353341]
["bitfinex","BTCUSD",1725662484327,0.03934178,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662484328,0.04034178,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662484778,0.03934178,53935.0,53934.0,0.353341]
["bitfinex","BTCUSD",1725662484996,0.04034178,53935.0,53934.0,0.354341]
["bitfinex","BTCUSD",1725662485933,0.04034178,53935.0,53934.0,0.09083]
["bitfinex","BTCUSD",1725662486145,0.04034178,53935.0,53934.0,0.08983]
["bitfinex","BTCUSD",1725662486357,0.03934233,53935.0,53934.0,0.08983]
["bitfinex","BTCUSD",1725662486567,0.04034233,53935.0,53934.0,0.09083]
["bitfinex","BTCUSD",1725662487003,0.03934233,53935.0,53934.0,0.275241]
["bitfinex","BTCUSD",1725662487245,0.03934233,53935.0,53934.0,0.724264]
["bitfinex","BTCUSD",1725662487470,0.04034233,53935.0,53934.0,0.725264]
["bitfinex","BTCUSD",1725662488155,0.03934233,53935.0,53934.0,0.353441]
["bitfinex","BTCUSD",1725662489035,0.06840908,53935.0,53934.0,0.353441]
["bitfinex","BTCUSD",1725662489444,0.06940908,53935.0,53934.0,0.354441]
["bitfinex","BTCUSD",1725662489887,0.06840908,53935.0,53934.0,0.353441]
["bitfinex","BTCUSD",1725662490111,0.06940908,53935.0,53934.0,0.354441]
["bitfinex","BTCUSD",1725662490532,0.06940908,53935.0,53934.0,0.353441]
["bitfinex","BTCUSD",1725662490748,0.06840908,53935.0,53934.0,0.353441]
["bitfinex","BTCUSD",1725662490955,0.06940908,53935.0,53934.0,0.354441]
["bitfinex","BTCUSD",1725662492082,0.06940908,53935.0,53934.0,0.725264]
["bitfinex","BTCUSD",1725662492524,0.06940908,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662492773,0.04034233,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662492990,0.03934233,53935.0,53934.0,1.095087]
["bitfinex","BTCUSD",1725662493213,0.01825318,53935.0,53934.0,1.095087]
["bitfinex","BTCUSD",1725662493431,0.01925318,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662494370,0.01825318,53935.0,53934.0,1.095087]
["bitfinex","BTCUSD",1725662495260,0.01825145,53935.0,53934.0,1.095087]
["bitfinex","BTCUSD",1725662495501,0.01825145,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662495751,0.01925145,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662495989,0.001815,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662496238,0.04831748,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662497344,0.04731748,53935.0,53934.0,1.095087]
["bitfinex","BTCUSD",1725662497770,0.01825138,53935.0,53934.0,1.095087]
["bitfinex","BTCUSD",1725662498688,0.01825138,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662498689,0.01925138,53935.0,53934.0,1.096087]
["bitfinex","BTCUSD",1725662499121,0.001815,53935.0,53934.0,1.46691]
["bitfinex","BTCUSD",1725662499353,0.04831655,53935.0,53934.0,1.46691]
["bitfinex","BTCUSD",1725662501382,0.04339594,53935.0,53934.0,1.46691]
["bitfinex","BTCUSD",1725662501837,0.01433063,53935.0,53934.0,1.46691]
["bitfinex","BTCUSD",1725662502314,0.01433063,53935.0,53934.0,1.57090944]
["bitfinex","BTCUSD",1725662502952,0.01433063,53935.0,53934.0,1.46691]
["bitfinex","BTCUSD",1725662503163,0.01433063,53935.0,53934.0,1.94173244]
["bitfinex","BTCUSD",1725662503397,0.01433063,53935.0,53934.0,1.94373244]
["bitfinex","BTCUSD",1725662504032,0.01433063,53935.0,53934.0,1.839733]
["bitfinex","BTCUSD",1725662504244,0.01433063,53935.0,53934.0,1.849733]
["bitfinex","BTCUSD",1725662504474,0.01433063,53935.0,53934.0,1.847733]
["bitfinex","BTCUSD",1725662504700,0.01433063,53935.0,53934.0,1.849733]
["bitfinex","BTCUSD",1725662505137,0.01433063,53935.0,53934.0,1.847733]
["bitfinex","BTCUSD",1725662505770,0.000815,53941.0,53940.0,1.297737]
["bitfinex","BTCUSD",1725662506006,0.000815,53941.0,53940.0,1.388937]
["bitfinex","BTCUSD",1725662506436,0.02987736,53941.0,53940.0,1.388937]
["bitfinex","BTCUSD",1725662506662,0.02987736,53941.0,53940.0,1.018155]
["bitfinex","BTCUSD",1725662506888,0.0520686,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662508030,0.03087736,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662508238,0.0520686,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662508653,0.03087736,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662508883,0.03087736,53941.0,53940.0,1.018155]
["bitfinex","BTCUSD",1725662509092,0.02987736,53941.0,53940.0,1.018155]
["bitfinex","BTCUSD",1725662509293,0.03087736,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662510378,0.02987736,53941.0,53940.0,1.018155]
["bitfinex","BTCUSD",1725662510591,0.03087736,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662511881,0.001815,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662513009,0.02300624,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662513453,0.04044115,53941.0,53940.0,1.020155]
["bitfinex","BTCUSD",1725662514867,0.04044115,53941.0,53940.0,1.104055]
["bitfinex","BTCUSD",1725662515297,0.0695044,53941.0,53940.0,1.104055]
["bitfinex","BTCUSD",1725662515729,0.05206949,53941.0,53940.0,0.210391]
["bitfinex","BTCUSD",1725662515931,0.05206949,53941.0,53940.0,0.025]
["bitfinex","BTCUSD",1725662515932,0.06950435,53941.0,53940.0,0.025]
["bitfinex","BTCUSD",1725662516167,0.1529778,53941.0,53940.0,0.002]
["bitfinex","BTCUSD",1725662516400,0.185402,53937.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725662516591,0.01743486,53936.0,53935.0,0.00163]
["bitfinex","BTCUSD",1725662516794,0.1221088,53936.0,53935.0,0.187038]
["bitfinex","BTCUSD",1725662518073,0.05565975,53937.0,53935.0,0.210038]
["bitfinex","BTCUSD",1725662518296,0.05565975,53937.0,53936.0,0.208404]
["bitfinex","BTCUSD",1725662518792,0.08472544,53937.0,53936.0,0.208404]
["bitfinex","BTCUSD",1725662519966,0.08572544,53937.0,53936.0,0.210404]
["bitfinex","BTCUSD",1725662520155,0.03006569,53937.0,53936.0,0.210404]
["bitfinex","BTCUSD",1725662520436,0.03006569,53937.0,53936.0,0.025]
["bitfinex","BTCUSD",1725662522000,0.001,53937.0,53936.0,0.025]
["bitfinex","BTCUSD",1725662522771,0.001,53937.0,53936.0,0.581213]
["bitfinex","BTCUSD",1725662522994,0.001,53937.0,53936.0,0.210404]
["bitfinex","BTCUSD",1725662524612,0.05665975,53937.0,53936.0,0.210404]
["bitfinex","BTCUSD",1725662525363,0.08572527,53937.0,53936.0,0.210404]
["bitfinex","BTCUSD",1725662525601,0.11748492,53937.0,53936.0,0.210404]
["bitfinex","BTCUSD",1725662526952,0.11648492,53937.0,53936.0,0.208404]
["bitfinex","BTCUSD",1725662527169,0.11748492,53937.0,53936.0,0.210404]
["bitfinex","BTCUSD",1725662527648,0.11748492,53937.0,53936.0,0.581213]
["bitfinex","BTCUSD",1725662527944,0.06182517,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662529008,0.06082517,53937.0,53936.0,1.094622]
["bitfinex","BTCUSD",1725662529221,0.06182517,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662529660,0.06082517,53937.0,53936.0,1.094622]
["bitfinex","BTCUSD",1725662530083,0.07926062,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662530525,0.07826062,53937.0,53936.0,1.094622]
["bitfinex","BTCUSD",1725662530942,0.07826062,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662530943,0.04750097,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662531626,0.04750022,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662532087,0.0184347,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662532707,0.0174347,53937.0,53936.0,1.094622]
["bitfinex","BTCUSD",1725662532934,0.0184347,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662533629,0.0174347,53937.0,53936.0,1.094622]
["bitfinex","BTCUSD",1725662533852,0.0184347,53937.0,53936.0,1.096622]
["bitfinex","BTCUSD",1725662534345,0.0174347,53937.0,53936.0,1.094622]
["bitfinex","BTCUSD",1725662534602,0.05565975,53939.0,53938.0,0.555194]
["bitfinex","BTCUSD",1725662534851,0.05565975,53939.0,53938.0,0.578194]
["bitfinex","BTCUSD",1725662535088,0.10483473,53939.0,53938.0,0.578194]
["bitfinex","BTCUSD",1725662535326,0.13389939,53939.0,53938.0,0.578194]
["bitfinex","BTCUSD",1725662535586,0.13389939,53939.0,53938.0,0.94899]
["bitfinex","BTCUSD",1725662535829,0.07823964,53939.0,53938.0,1.464386]
["bitfinex","BTCUSD",1725662536279,0.05017498,53939.0,53938.0,1.466386]
["bitfinex","BTCUSD",1725662536500,0.01843536,53939.0,53938.0,1.466386]
["bitfinex","BTCUSD",1725662536738,0.01843536,53939.0,53938.0,1.464386]
["bitfinex","BTCUSD",1725662536739,0.01743536,53939.0,53938.0,1.464386]
["bitfinex","BTCUSD",1725662536960,0.01843536,53939.0,53938.0,1.466386]
["bitfinex","BTCUSD",1725662537377,0.01743536,53939.0,53938.0,1.464386]
["bitfinex","BTCUSD",1725662537600,0.000815,53941.0,53940.0,0.926955]
["bitfinex","BTCUSD",1725662537817,0.000815,53941.0,53940.0,0.948955]
["bitfinex","BTCUSD",1725662538036,0.01824877,53941.0,53940.0,0.948955]
["bitfinex","BTCUSD",1725662538277,0.04731144,53941.0,53940.0,0.948955]
["bitfinex","BTCUSD",1725662538725,0.02987767,53941.0,53940.0,1.382237]
["bitfinex","BTCUSD",1725662538950,0.02987767,53941.0,53940.0,1.464337]
["bitfinex","BTCUSD",1725662538951,0.04731149,53941.0,53940.0,1.464337]
["bitfinex","BTCUSD",1725662539171,0.02987767,53941.0,53940.0,1.464337]
["bitfinex","BTCUSD",1725662539388,0.02987767,53941.0,53940.0,1.463337]
["bitfinex","BTCUSD",1725662540046,0.03087767,53941.0,53940.0,1.466337]
["bitfinex","BTCUSD",1725662540265,0.0657445,53941.0,53940.0,1.466337]
["bitfinex","BTCUSD",1725662540494,0.0647445,53941.0,53940.0,1.463337]
["bitfinex","BTCUSD",1725662540933,0.03668183,53941.0,53940.0,1.466337]
["bitfinex","BTCUSD",1725662541188,0.01924844,53941.0,53940.0,1.466337]
["bitfinex","BTCUSD",1725662541423,0.03668182,53941.0,53940.0,1.466337]
["bitfinex","BTCUSD",1725662541683,0.03668182,53941.0,53940.0,1.837119]
["bitfinex","BTCUSD",1725662541899,0.03668182,53941.0,53940.0,2.237901]
["bitfinex","BTCUSD",1725662542317,0.01924844,53941.0,53940.0,2.239901]
["bitfinex","BTCUSD",1725662542527,0.01924844,53941.0,53940.0,1.869119]
["bitfinex","BTCUSD",1725662542950,0.03667773,53941.0,53940.0,1.869119]
["bitfinex","BTCUSD",1725662545425,0.01924844,53941.0,53940.0,1.869119]
["bitfinex","BTCUSD",1725662547242,0.04831135,53941.0,53940.0,1.869119]
["bitfinex","BTCUSD",1725662549702,0.04831135,53941.0,53940.0,1.870749]
["bitfinex","BTCUSD",1725662551124,0.04831135,53941.0,53940.0,3.143235]
["bitfinex","BTCUSD",1725662551349,0.06574195,53941.0,53940.0,3.143235]
["bitfinex","BTCUSD",1725662551574,0.04830851,53941.0,53940.0,3.143235]
["bitfinex","BTCUSD",1725662552063,0.0182456,53941.0,53940.0,3.140235]
["bitfinex","BTCUSD",1725662552285,0.0192456,53941.0,53940.0,3.156235]
["bitfinex","BTCUSD",1725662552735,0.0192456,53941.0,53940.0,3.142235]
["bitfinex","BTCUSD",1725662552736,0.0182456,53941.0,53940.0,3.142235]
["bitfinex","BTCUSD",1725662553179,0.05556096,53957.0,53946.0,0.370739]
["bitfinex","BTCUSD",1725662553442,0.01743152,53956.0,53953.0,0.185345]
["bitfinex","BTCUSD",1725662553668,0.01743152,53955.0,53954.0,0.023]
["bitfinex","BTCUSD",1725662553921,0.01743152,53955.0,53954.0,0.022]
["bitfinex","BTCUSD",1725662554140,0.01743152,53955.0,53950.0,0.370712]
["bitfinex","BTCUSD",1725662554141,0.01743152,53955.0,53953.0,0.185346]
["bitfinex","BTCUSD",1725662554375,0.185337,53956.0,53953.0,0.185346]
["bitfinex","BTCUSD",1725662554376,0.01743159,53954.0,53953.0,0.185346]
["bitfinex","BTCUSD",1725662555292,0.01743159,53954.0,53953.0,0.191346]
["bitfinex","BTCUSD",1725662555742,0.01743159,53954.0,53953.0,0.185346]
["bitfinex","BTCUSD",1725662556003,0.01743159,53954.0,53953.0,0.208346]
["bitfinex","BTCUSD",1725662556228,0.01843159,53954.0,53953.0,0.220346]
["bitfinex","BTCUSD",1725662556688,0.01743159,53954.0,53953.0,0.208346]
["bitfinex","BTCUSD",1725662556912,0.01843159,53954.0,53953.0,0.217346]
["bitfinex","BTCUSD",1725662558115,0.01743159,53954.0,53953.0,0.208346]
["bitfinex","BTCUSD",1725662558330,0.04933508,53954.0,53953.0,0.208346]
["bitfinex","BTCUSD",1725662558543,0.01843159,53954.0,53953.0,0.220346]
["bitfinex","BTCUSD",1725662558757,0.05033508,53954.0,53953.0,0.220346]
["bitfinex","BTCUSD",1725662558972,0.01743159,53954.0,53953.0,0.208346]
["bitfinex","BTCUSD",1725662559184,0.04933508,53954.0,53953.0,0.217346]
["bitfinex","BTCUSD",1725662559417,0.07939646,53954.0,53953.0,0.217346]
["bitfinex","BTCUSD",1725662560332,0.07839646,53954.0,53953.0,0.023]
["bitfinex","BTCUSD",1725662560545,0.07839646,53954.0,53951.0,0.023]
["bitfinex","BTCUSD",1725662560796,0.01743159,53953.0,53951.0,0.023]
["bitfinex","BTCUSD",1725662561053,0.01743154,53953.0,53951.0,0.208352]
["bitfinex","BTCUSD",1725662561308,0.04933222,53952.0,53951.0,0.208352]
["bitfinex","BTCUSD",1725662561765,0.04933222,53952.0,53951.0,0.270452]
["bitfinex","BTCUSD",1725662561982,0.04933222,53952.0,53951.0,0.0851]
["bitfinex","BTCUSD",1725662562197,0.01824654,53952.0,53951.0,0.0851]
["bitfinex","BTCUSD",1725662562436,0.01924654,53952.0,53951.0,0.283453]
["bitfinex","BTCUSD",1725662562892,0.01824654,53952.0,53951.0,0.270453]
["bitfinex","BTCUSD",1725662563334,0.01924654,53952.0,53951.0,0.284453]
["bitfinex","BTCUSD",1725662564215,0.001815,53952.0,53951.0,0.284453]
["bitfinex","BTCUSD",1725662564435,0.0192456,53952.0,53951.0,0.284453]
["bitfinex","BTCUSD",1725662564649,0.05014628,53952.0,53951.0,0.270453]
["bitfinex","BTCUSD",1725662564867,0.05014628,53952.0,53951.0,0.283453]
["bitfinex","BTCUSD",1725662565097,0.05114628,53952.0,53951.0,0.283453]
["bitfinex","BTCUSD",1725662565602,0.05014628,53952.0,53951.0,0.270453]
["bitfinex","BTCUSD",1725662565819,0.05114628,53952.0,53951.0,0.283453]
["bitfinex","BTCUSD",1725662566031,0.08020791,53952.0,53951.0,0.283453]
["bitfinex","BTCUSD",1725662566263,0.07920791,53952.0,53951.0,0.270453]
["bitfinex","BTCUSD",1725662566735,0.08020791,53952.0,53951.0,0.283453]
["bitfinex","BTCUSD",1725662567611,0.04830723,53952.0,53951.0,0.283453]
["bitfinex","BTCUSD",1725662568035,0.04830723,53952.0,53951.0,1.024865]
["bitfinex","BTCUSD",1725662568243,0.04730723,53952.0,53951.0,1.011865]
["bitfinex","BTCUSD",1725662569155,0.04830723,53952.0,53951.0,1.024865]
["bitfinex","BTCUSD",1725662569604,0.04730723,53952.0,53951.0,1.011865]
["bitfinex","BTCUSD",1725662569827,0.04830723,53952.0,53951.0,1.024865]
["bitfinex","BTCUSD",1725662570921,0.02987663,53952.0,53951.0,1.011865]
["bitfinex","BTCUSD",1725662571123,0.04730712,53952.0,53951.0,1.011865]
["bitfinex","BTCUSD",1725662571558,0.04730712,53952.0,53951.0,1.025865]
["bitfinex","BTCUSD",1725662571763,0.04830712,53952.0,53951.0,1.025865]
["bitfinex","BTCUSD",1725662571971,0.01924549,53952.0,53951.0,1.025865]
["bitfinex","BTCUSD",1725662572177,0.01824549,53952.0,53951.0,1.011865]
["bitfinex","BTCUSD",1725662572380,0.01924549,53952.0,53951.0,1.025865]
["bitfinex","BTCUSD",1725662574312,0.01924549,53952.0,53951.0,1.396571]
["bitfinex","BTCUSD",1725662574559,0.01924549,53952.0,53951.0,2.759357]
["bitfinex","BTCUSD",1725662575015,0.01924549,53952.0,53951.0,2.761357]
["bitfinex","BTCUSD",1725662576418,0.04830384,53952.0,53951.0,2.761357]
["bitfinex","BTCUSD",1725662577318,0.04830175,53952.0,53951.0,2.761357]
["bitfinex","BTCUSD",1725662577575,0.04830175,53952.0,53951.0,2.759357]
["bitfinex","BTCUSD",1725662578018,0.04830175,53952.0,53951.0,2.761357]
["bitfinex","BTCUSD",1725662578472,0.0834039,53963.0,53961.0,0.185317]
["bitfinex","BTCUSD",1725662578473,0.05560439,53963.0,53961.0,0.185317]
["bitfinex","BTCUSD",1725662578691,0.05560439,53964.0,53962.0,0.023]
["bitfinex","BTCUSD",1725662578931,0.02905708,53963.0,53962.0,0.023]
["bitfinex","BTCUSD",1725662579631,0.03005708,53963.0,53962.0,0.023]
["bitfinex","BTCUSD",1725662580107,0.02905708,53963.0,53962.0,0.023]
["bitfinex","BTCUSD",1725662581574,0.08568167,53963.0,53962.0,0.032]
["bitfinex","BTCUSD",1725662582019,0.05562459,53963.0,53962.0,0.023]
["bitfinex","BTCUSD",1725662582244,0.05662459,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662583178,0.77287288,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662583400,0.8768288,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662583630,0.79339192,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662583856,1.16401592,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662584108,0.79339192,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662584802,1.23952344,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662585246,1.24033844,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662585474,1.61096244,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662585698,1.24033844,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662585943,1.16483092,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662586684,1.18005823,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662586898,1.55068223,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662588295,1.58263733,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662588519,1.61871343,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662588976,1.80655124,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662589427,1.47868141,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662589688,1.58263733,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662590621,1.60007076,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662591085,1.97069476,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662591530,1.60007076,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662592753,1.49611484,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662593009,1.12549084,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662593264,1.21421945,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662593486,1.38119251,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662593939,1.27723659,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662594183,1.11026353,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662594410,0.60713953,53963.0,53962.0,0.01]
["bitfinex","BTCUSD",1725662594648,0.60713953,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662594649,0.05120353,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662594879,0.16250218,53963.0,53962.0,0.033]
["bitfinex","BTCUSD",1725662595098,0.05120353,53963.0,53962.0,0.588946]
["bitfinex","BTCUSD",1725662595312,0.10684501,53963.0,53962.0,1.022077]
["bitfinex","BTCUSD",1725662595800,0.05020353,53963.0,53962.0,1.012077]
["bitfinex","BTCUSD",1725662595991,0.05020353,53963.0,53962.0,1.026077]
["bitfinex","BTCUSD",1725662595992,0.05120353,53963.0,53962.0,1.026077]
["bitfinex","BTCUSD",1725662596520,0.05119756,53963.0,53962.0,1.026077]
["bitfinex","BTCUSD",1725662596739,0.05119756,53963.0,53962.0,1.103477]
["bitfinex","BTCUSD",1725662597177,0.05019756,53963.0,53962.0,1.089477]
["bitfinex","BTCUSD",1725662597412,0.05019756,53963.0,53962.0,1.103477]
["bitfinex","BTCUSD",1725662597853,0.01824246,53963.0,53962.0,1.103477]
["bitfinex","BTCUSD",1725662598079,0.04729339,53963.0,53962.0,1.103477]
["bitfinex","BTCUSD",1725662598532,0.04729339,53963.0,53962.0,1.089477]
["bitfinex","BTCUSD",1725662598746,0.04729339,53963.0,53962.0,1.091107]
["bitfinex","BTCUSD",1725662599425,0.04729339,53963.0,53962.0,1.105107]
["bitfinex","BTCUSD",1725662599872,0.04729253,53963.0,53962.0,1.105107]
["bitfinex","BTCUSD",1725662600796,0.05560035,53969.0,53964.0,0.370611]
["bitfinex","BTCUSD",1725662601025,0.08340052,53971.0,53968.0,0.0625]
["bitfinex","BTCUSD",1725662601026,0.05560035,53971.0,53968.0,0.0625]
["bitfinex","BTCUSD",1725662601274,0.05560035,53971.0,53970.0,0.185288]
["bitfinex","BTCUSD",1725662601492,0.05560035,53973.0,53970.0,0.208288]
["bitfinex","BTCUSD",1725662601711,0.05560035,53973.0,53971.0,0.023]
["bitfinex","BTCUSD",1725662602172,0.05560035,53973.0,53970.0,0.023]
["bitfinex","BTCUSD",1725662602600,0.05560035,53973.0,53970.0,0.222285]
["bitfinex","BTCUSD",1725662603525,0.03197883,53972.0,53970.0,0.222285]
["bitfinex","BTCUSD",1725662603741,0.03197883,53972.0,53970.0,0.208285]
["bitfinex","BTCUSD",1725662604173,0.03197883,53972.0,53970.0,0.219285]
["bitfinex","BTCUSD",1725662604604,0.03197883,53972.0,53970.0,0.208285]
["bitfinex","BTCUSD",1725662604822,0.05560035,53974.0,53970.0,0.208285]
["bitfinex","BTCUSD",1725662605069,0.03197883,53971.0,53970.0,0.221285]
["bitfinex","BTCUSD",1725662605304,0.03197883,53973.0,53970.0,0.221285]
["bitfinex","BTCUSD",1725662605533,0.08464857,53974.0,53970.0,0.208285]
["bitfinex","BTCUSD",1725662605766,0.03197883,53972.0,53970.0,0.221285]
["bitfinex","BTCUSD",1725662605985,0.08461124,53974.0,53970.0,0.221285]
["bitfinex","BTCUSD",1725662606206,0.03197883,53971.0,53970.0,0.221285]
["bitfinex","BTCUSD",1725662606455,0.08457124,53974.0,53970.0,0.221285]
["bitfinex","BTCUSD",1725662606888,0.03197883,53973.0,53970.0,0.221285]
["bitfinex","BTCUSD",1725662607394,0.03197883,53973.0,53970.0,0.208285]
["bitfinex","BTCUSD",1725662607837,0.03197883,53973.0,53970.0,0.219285]
["bitfinex","BTCUSD",1725662608061,0.03197883,53973.0,53971.0,0.185281]
["bitfinex","BTCUSD",1725662608279,0.03197883,53973.0,53972.0,0.023]
["bitfinex","BTCUSD",1725662608502,0.03197883,53973.0,53972.0,0.272181]
["bitfinex","BTCUSD",1725662610753,0.03197883,53973.0,53972.0,0.0869]
["bitfinex","BTCUSD",1725662611251,0.03197883,53973.0,53972.0,0.0979]
["bitfinex","BTCUSD",1725662611721,0.03197883,53973.0,53972.0,0.0869]
["bitfinex","BTCUSD",1725662611907,0.03279383,53973.0,53972.0,0.023]
["bitfinex","BTCUSD",1725662612156,0.03279383,53973.0,53972.0,0.014]
["bitfinex","BTCUSD",1725662612370,0.03279383,53973.0,53972.0,0.037]
["bitfinex","BTCUSD",1725662612584,0.03279383,53973.0,53972.0,0.023]
["bitfinex","BTCUSD",1725662612803,0.05021953,53973.0,53971.0,0.023]
["bitfinex","BTCUSD",1725662613018,0.03279383,53973.0,53972.0,0.014]
["bitfinex","BTCUSD",1725662613247,0.05021953,53973.0,53972.0,0.037]
["bitfinex","BTCUSD",1725662613967,0.03279383,53973.0,53972.0,0.037]
["bitfinex","BTCUSD",1725662614187,0.05021953,53973.0,53972.0,0.037]
["bitfinex","BTCUSD",1725662614406,0.05021953,53973.0,53972.0,0.023]
["bitfinex","BTCUSD",1725662614632,0.05021953,53973.0,53972.0,0.014]
["bitfinex","BTCUSD",1725662614851,0.05021953,53973.0,53972.0,0.037]
["bitfinex","BTCUSD",1725662615296,0.05021953,53973.0,53972.0,0.023]
["bitfinex","BTCUSD",1725662615513,0.05021953,53973.0,53972.0,0.014]
["bitfinex","BTCUSD",1725662615740,0.05021953,53973.0,53972.0,0.037]
["bitfinex","BTCUSD",1725662619168,0.05021953,53973.0,53972.0,0.656743]
["bitfinex","BTCUSD",1725662619385,0.05021953,53973.0,53972.0,0.737843]
["bitfinex","BTCUSD",1725662619605,0.0182407,53973.0,53972.0,0.737843]
["bitfinex","BTCUSD",1725662619834,0.0503378,53973.0,53972.0,0.737843]
["bitfinex","BTCUSD",1725662620049,0.0182407,53973.0,53972.0,0.737843]
["bitfinex","BTCUSD",1725662620263,0.0182407,53973.0,53972.0,1.108405]
["bitfinex","BTCUSD",1725662621832,0.01823883,53973.0,53972.0,1.108405]
["bitfinex","BTCUSD",1725662622768,0.01823883,53973.0,53972.0,1.478967]
["bitfinex","BTCUSD",1725662622989,0.01823883,53973.0,53972.0,1.108405]
["bitfinex","BTCUSD",1725662623476,0.01823883,53973.0,53972.0,0.182]
["bitfinex","BTCUSD",1725662623704,0.01823883,53973.0,53972.0,0.037]
["bitfinex","BTCUSD",1725662624416,0.05039069,53973.0,53972.0,0.037]
["bitfinex","BTCUSD",1725662624637,0.05039069,53973.0,53972.0,0.03863]
["bitfinex","BTCUSD",1725662625564,0.05039187,53973.0,53972.0,0.03863]
["bitfinex","BTCUSD",1725662625794,0.23566887,53973.0,53972.0,0.03863]
["bitfinex","BTCUSD",1725662626315,0.05039187,53973.0,53972.0,0.03863]
["bitfinex","BTCUSD",1725662628149,0.05039187,53973.0,53972.0,0.368711]
["bitfinex","BTCUSD",1725662628362,0.05039187,53973.0,53972.0,0.18343]
["bitfinex","BTCUSD",1725662628792,0.05039187,53973.0,53972.0,0.368711]
["bitfinex","BTCUSD",1725662629672,0.01824001,53973.0,53972.0,0.739273]
["bitfinex","BTCUSD",1725662630121,0.01824001,53973.0,53972.0,1.109835]
["bitfinex","BTCUSD",1725662631394,0.01824001,53973.0,53972.0,1.480397]
["bitfinex","BTCUSD",1725662631602,0.01824001,53973.0,53972.0,2.754883]
["bitfinex","BTCUSD",1725662631829,0.01824001,53973.0,53972.0,2.756883]
["bitfinex","BTCUSD",1725662632046,0.01824001,53973.0,53972.0,2.754883]
["bitfinex","BTCUSD",1725662632261,0.01823768,53973.0,53972.0,2.754883]
["bitfinex","BTCUSD",1725662632477,0.000815,53973.0,53972.0,2.754883]
["bitfinex","BTCUSD",1725662632733,0.01823768,53973.0,53972.0,2.754883]
["bitfinex","BTCUSD",1725662633396,0.01823768,53973.0,53972.0,2.740883]
["bitfinex","BTCUSD",1725662634303,0.01823768,53973.0,53972.0,2.754883]
["bitfinex","BTCUSD",1725662635630,0.01823768,53973.0,53972.0,2.740883]
["bitfinex","BTCUSD",1725662635868,0.01823768,53973.0,53972.0,2.754883]
["bitfinex","BTCUSD",1725662637413,0.01823768,53973.0,53972.0,2.740883]
["bitfinex","BTCUSD",1725662637631,0.01823644,53973.0,53972.0,2.740883]
["bitfinex","BTCUSD",1725662638743,0.01823644,53973.0,53972.0,2.754883]
["bitfinex","BTCUSD",1725662638948,0.42594036,53987.0,53974.0,0.0663]
["bitfinex","BTCUSD",1725662639184,0.42594036,53987.0,53980.0,0.185251]
["bitfinex","BTCUSD",1725662639185,0.185241,53984.0,53980.0,0.185251]
["bitfinex","BTCUSD",1725662639434,0.185245,53983.0,53979.0,0.185256]
["bitfinex","BTCUSD",1725662639632,0.185245,53983.0,53981.0,0.023]
["bitfinex","BTCUSD",1725662639858,0.02415914,53982.0,53980.0,0.208253]
["bitfinex","BTCUSD",1725662640517,0.24144,53984.0,53980.0,0.208253]
["bitfinex","BTCUSD",1725662640733,0.02415914,53981.0,53980.0,0.208253]
["bitfinex","BTCUSD",1725662640940,0.24144,53984.0,53980.0,0.208253]
["bitfinex","BTCUSD",1725662641170,0.02415914,53981.0,53980.0,0.023]
["bitfinex","BTCUSD",1725662641379,0.24144,53984.0,53980.0,0.185253]
["bitfinex","BTCUSD",1725662641590,0.185243,53983.0,53981.0,0.023]
["bitfinex","BTCUSD",1725662642449,0.0562,53984.0,53981.0,0.023]
["bitfinex","BTCUSD",1725662642677,1.29675,53981.0,53980.0,0.012]
["bitfinex","BTCUSD",1725662642880,1.51376455,53981.0,53980.0,0.012]
["bitfinex","BTCUSD",1725662643114,0.18527,53976.0,53974.0,1.274486]
["bitfinex","BTCUSD",1725662643391,0.18527,53976.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725662643392,0.185267,53976.0,53972.0,0.18691]
["bitfinex","BTCUSD",1725662643603,0.05558989,53978.0,53973.0,0.1393]
["bitfinex","BTCUSD",1725662643820,0.11095273,53983.0,53975.0,0.185268]
["bitfinex","BTCUSD",1725662643821,0.370491,53983.0,53975.0,0.185268]
["bitfinex","BTCUSD",1725662644038,0.185254,53980.0,53976.0,0.208266]
["bitfinex","BTCUSD",1725662644890,0.18525,53981.0,53977.0,0.185263]
["bitfinex","BTCUSD",1725662645101,0.18525,53981.0,53978.0,0.023]
["bitfinex","BTCUSD",1725662645528,0.18525,53981.0,53978.0,0.208259]
["bitfinex","BTCUSD",1725662645766,0.18525,53981.0,53978.0,0.023]
["bitfinex","BTCUSD",1725662645995,0.18525,53981.0,53977.0,0.208263]
["bitfinex","BTCUSD",1725662646654,0.18525,53981.0,53978.0,0.19926]
["bitfinex","BTCUSD",1725662646856,0.18525,53981.0,53979.0,0.023]
["bitfinex","BTCUSD",1725662647081,0.24083989,53981.0,53979.0,0.023]
["bitfinex","BTCUSD",1725662648243,0.02415492,53980.0,53979.0,0.268956]
["bitfinex","BTCUSD",1725662648460,0.03218406,53980.0,53979.0,0.268956]
["bitfinex","BTCUSD",1725662648930,0.370477,53985.0,53979.0,0.268956]
["bitfinex","BTCUSD",1725662648931,0.00081,53989.0,53987.0,0.370459]
["bitfinex","BTCUSD",1725662649162,0.00081,53989.0,53987.0,0.023]
["bitfinex","BTCUSD",1725662649163,0.186036,53988.0,53987.0,0.023]
["bitfinex","BTCUSD",1725662649395,0.185246,53982.0,53981.0,1.274486]
["bitfinex","BTCUSD",1725662649606,0.185243,53984.0,53981.0,1.274486]
["bitfinex","BTCUSD",1725662650276,0.05640067,53985.0,53981.0,1.459735]
["bitfinex","BTCUSD",1725662650527,0.24163767,53985.0,53982.0,0.023]
["bitfinex","BTCUSD",1725662650971,0.01742119,53984.0,53982.0,0.023]
["bitfinex","BTCUSD",1725662651166,0.01742119,53983.0,53982.0,0.023]
["bitfinex","BTCUSD",1725662652138,0.01742119,53983.0,53982.0,0.208246]
["bitfinex","BTCUSD",1725662652576,0.01742119,53983.0,53982.0,0.218246]
["bitfinex","BTCUSD",1725662653006,0.01742119,53983.0,53982.0,0.208246]
["bitfinex","BTCUSD",1725662653410,0.01742119,53983.0,53982.0,0.222246]
["bitfinex","BTCUSD",1725662653875,0.01742119,53983.0,53982.0,0.208246]
["bitfinex","BTCUSD",1725662654096,0.01742119,53983.0,53982.0,0.222246]
["bitfinex","BTCUSD",1725662655465,0.01742119,53983.0,53982.0,0.208246]
["bitfinex","BTCUSD",1725662655718,0.01742119,53983.0,53982.0,0.592739]
["bitfinex","BTCUSD",1725662656184,0.01742119,53983.0,53982.0,0.578739]
["bitfinex","BTCUSD",1725662656415,0.01742119,53983.0,53982.0,0.592739]
["bitfinex","BTCUSD",1725662656887,0.01742119,53983.0,53982.0,0.578739]
["bitfinex","BTCUSD",1725662657344,0.01742119,53983.0,53982.0,0.592739]
["bitfinex","BTCUSD",1725662657811,0.01742119,53983.0,53982.0,0.222246]
["bitfinex","BTCUSD",1725662658245,0.01742119,53983.0,53982.0,0.592739]
["bitfinex","BTCUSD",1725662661262,0.05558713,53984.0,53983.0,0.185243]
["bitfinex","BTCUSD",1725662661485,0.05558713,53984.0,53983.0,0.208243]
["bitfinex","BTCUSD",1725662661934,0.0730083,53984.0,53983.0,0.208243]
["bitfinex","BTCUSD",1725662662601,0.0730083,53984.0,53983.0,0.222243]
["bitfinex","BTCUSD",1725662663050,0.0998994,53984.0,53983.0,0.222243]
["bitfinex","BTCUSD",1725662663551,0.0998994,53984.0,53983.0,0.59273]
["bitfinex","BTCUSD",1725662664251,0.04431227,53984.0,53983.0,0.037]
["bitfinex","BTCUSD",1725662664481,0.04431227,53984.0,53983.0,0.222243]
["bitfinex","BTCUSD",1725662664696,0.04431227,53984.0,53983.0,0.59273]
["bitfinex","BTCUSD",1725662664938,0.04431227,53984.0,53983.0,0.65893]
["bitfinex","BTCUSD",1725662665164,0.04431227,53984.0,53983.0,0.288443]
["bitfinex","BTCUSD",1725662665386,0.04431227,53984.0,53983.0,0.65893]
["bitfinex","BTCUSD",1725662665611,0.04431227,53984.0,53983.0,0.288443]
["bitfinex","BTCUSD",1725662665834,0.04431229,53984.0,53983.0,0.288443]
["bitfinex","BTCUSD",1725662666056,0.04431229,53984.0,53983.0,0.65893]
["bitfinex","BTCUSD",1725662666726,0.1277452,53984.0,53983.0,0.65893]
["bitfinex","BTCUSD",1725662666946,0.04431229,53984.0,53983.0,0.65893]
["bitfinex","BTCUSD",1725662667153,0.1277452,53984.0,53983.0,0.65893]
["bitfinex","BTCUSD",1725662668464,1.47269229,53984.0,53983.0,0.014]
["bitfinex","BTCUSD",1725662668948,2.03089634,53984.0,53983.0,0.014]
["bitfinex","BTCUSD",1725662669182,1.85828969,53984.0,53983.0,0.014]
["bitfinex","BTCUSD",1725662669414,1.85828969,53984.0,53982.0,0.00163]
["bitfinex","BTCUSD",1725662669415,1.378804,53983.0,53982.0,0.00163]
["bitfinex","BTCUSD",1725662669636,2.15945193,53983.0,53982.0,0.00163]
["bitfinex","BTCUSD",1725662669863,2.30669605,53983.0,53982.0,0.00163]
["bitfinex","BTCUSD",1725662670349,1.97446886,53983.0,53982.0,0.00163]
["bitfinex","BTCUSD",1725662671049,1.6814061,53983.0,53982.0,0.00163]
["bitfinex","BTCUSD",1725662671473,1.800913,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662671710,2.11124496,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662672678,1.94449343,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662672903,2.1294765,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662673119,2.1344765,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662673583,2.1324765,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662675563,1.94749343,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662676009,1.57697943,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662684651,1.71560478,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662686433,1.57697943,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662688501,1.44537943,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662688745,0.97101388,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662689197,0.65593184,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662689422,0.60049988,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662690099,0.22998588,53979.0,53978.0,0.00263]
["bitfinex","BTCUSD",1725662690325,0.22998588,53979.0,53978.0,0.14713]
["bitfinex","BTCUSD",1725662690549,0.04472888,53979.0,53978.0,0.15713]
["bitfinex","BTCUSD",1725662691026,0.04472888,53979.0,53978.0,0.18013]
["bitfinex","BTCUSD",1725662691247,0.22998869,53979.0,53978.0,0.18013]
["bitfinex","BTCUSD",1725662691471,0.22498869,53979.0,53978.0,0.17913]
["bitfinex","BTCUSD",1725662691949,0.03973169,53979.0,53978.0,0.754911]
["bitfinex","BTCUSD",1725662692234,0.017424,53979.0,53978.0,0.38439]
["bitfinex","BTCUSD",1725662692904,0.018424,53979.0,53978.0,0.39139]
["bitfinex","BTCUSD",1725662693115,0.03702605,53979.0,53978.0,0.39139]
["bitfinex","BTCUSD",1725662693343,0.017424,53979.0,53978.0,0.38439]
["bitfinex","BTCUSD",1725662693581,0.03702605,53979.0,53978.0,0.39239]
["bitfinex","BTCUSD",1725662694005,0.03602605,53979.0,53978.0,0.38439]
["bitfinex","BTCUSD",1725662694500,0.03702605,53979.0,53978.0,0.39339]
["bitfinex","BTCUSD",1725662694745,0.03702572,53979.0,53978.0,0.39339]
["bitfinex","BTCUSD",1725662695401,0.03702591,53979.0,53978.0,0.39339]
["bitfinex","BTCUSD",1725662695857,0.03602591,53979.0,53978.0,0.38439]
["bitfinex","BTCUSD",1725662696103,0.03602591,53979.0,53978.0,0.20813]
["bitfinex","BTCUSD",1725662696104,0.22228291,53979.0,53978.0,0.20813]
["bitfinex","BTCUSD",1725662696808,0.22128291,53979.0,53978.0,0.19913]
["bitfinex","BTCUSD",1725662697265,0.59179691,53979.0,53978.0,0.19913]
["bitfinex","BTCUSD",1725662697735,0.22228291,53979.0,53978.0,0.20813]
["bitfinex","BTCUSD",1725662698181,0.22309791,53979.0,53978.0,0.20813]
["bitfinex","BTCUSD",1725662698861,0.03784091,53979.0,53978.0,0.20813]
["bitfinex","BTCUSD",1725662699318,0.20567405,53979.0,53978.0,0.20813]
["bitfinex","BTCUSD",1725662699560,0.22209808,53979.0,53978.0,0.19913]
["bitfinex","BTCUSD",1725662699868,0.03684108,53979.0,53978.0,0.19913]
["bitfinex","BTCUSD",1725662700097,0.03684108,53979.0,53978.0,0.39339]
["bitfinex","BTCUSD",1725662700098,0.03784108,53979.0,53978.0,0.39339]
["bitfinex","BTCUSD",1725662700568,0.01823903,53979.0,53978.0,0.754911]
["bitfinex","BTCUSD",1725662701041,0.01823851,53979.0,53978.0,0.38439]
["bitfinex","BTCUSD",1725662701298,0.01923851,53979.0,53978.0,0.39439]
["bitfinex","BTCUSD",1725662701519,0.0348008,53979.0,53978.0,0.764911]
["bitfinex","BTCUSD",1725662702204,0.0348008,53979.0,53978.0,0.39439]
["bitfinex","BTCUSD",1725662702885,0.0338008,53979.0,53978.0,0.38439]
["bitfinex","BTCUSD",1725662703110,0.0348008,53979.0,53978.0,0.39639]
["bitfinex","BTCUSD",1725662703335,0.0348008,53979.0,53978.0,0.766911]
["bitfinex","BTCUSD",1725662703850,0.0348008,53979.0,53978.0,0.39639]
["bitfinex","BTCUSD",1725662706775,0.01737729,53979.0,53978.0,0.21113]
["bitfinex","BTCUSD",1725662707129,0.03480063,53979.0,53978.0,0.39639]
["bitfinex","BTCUSD",1725662708084,0.03480063,53979.0,53978.0,0.766911]
["bitfinex","BTCUSD",1725662708962,0.03480063,53979.0,53978.0,0.39639]
["bitfinex","BTCUSD",1725662709410,0.03480063,53979.0,53978.0,0.38439]
["bitfinex","BTCUSD",1725662709622,0.03380063,53979.0,53978.0,0.38439]
["bitfinex","BTCUSD",1725662709844,0.03480063,53979.0,53978.0,0.39639]
["bitfinex","BTCUSD",1725662710096,0.01737729,53979.0,53978.0,0.39639]
["bitfinex","BTCUSD",1725662710309,0.03480079,53979.0,53978.0,0.39639]
["bitfinex","BTCUSD",1725662710951,0.03480079,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662711174,0.03480079,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662712887,0.03480079,53979.0,53978.0,0.684111]
["bitfinex","BTCUSD",1725662713531,0.03480079,53979.0,53978.0,1.136132]
["bitfinex","BTCUSD",1725662714870,0.03480079,53979.0,53978.0,0.20983]
["bitfinex","BTCUSD",1725662715281,0.03480079,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662715509,0.22005779,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662715722,0.59057179,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662715938,0.22005779,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662716401,0.22005771,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662716638,0.22405771,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662717508,0.03880071,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662717725,0.03880071,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662718377,0.03880071,53979.0,53978.0,0.498851]
["bitfinex","BTCUSD",1725662718601,0.03880071,53979.0,53978.0,0.39509]
["bitfinex","BTCUSD",1725662719053,0.03880071,53979.0,53978.0,0.765611]
["bitfinex","BTCUSD",1725662719279,0.03880071,53979.0,53978.0,1.136132]
["bitfinex","BTCUSD",1725662721137,0.02323842,53979.0,53978.0,1.136132]
["bitfinex","BTCUSD",1725662721383,0.03628274,53979.0,53978.0,1.136132]
["bitfinex","BTCUSD",1725662722785,0.02323842,53979.0,53978.0,1.136132]
["bitfinex","BTCUSD",1725662723102,0.02323842,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662723103,0.03628274,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662724052,0.03628274,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662724709,0.01885932,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662725133,0.01885932,53979.0,53978.0,0.12833]
["bitfinex","BTCUSD",1725662725497,0.01885932,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662725714,0.07442441,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662726086,0.07442389,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662726286,0.1022081,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662726517,0.01885932,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662726768,0.07443239,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662727144,0.01885932,53979.0,53978.0,0.31359]
["bitfinex","BTCUSD",1725662727629,1.5602627,53979.0,53978.0,0.01363]
["bitfinex","BTCUSD",1725662727831,1.1897487,53979.0,53978.0,0.01363]
["bitfinex","BTCUSD",1725662728627,1.1887487,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662728848,1.09786795,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662729067,1.09786795,53979.0,53978.0,0.01363]
["bitfinex","BTCUSD",1725662729068,0.96256795,53979.0,53978.0,0.01363]
["bitfinex","BTCUSD",1725662729552,0.96156795,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662729816,0.96256795,53979.0,53978.0,0.00963]
["bitfinex","BTCUSD",1725662731458,1.13939395,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662731664,1.13939395,53979.0,53978.0,0.00763]
["bitfinex","BTCUSD",1725662731665,1.67707972,53979.0,53978.0,0.00763]
["bitfinex","BTCUSD",1725662731868,2.28134944,53979.0,53978.0,0.00763]
["bitfinex","BTCUSD",1725662732069,2.09481468,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662732276,2.63047094,53979.0,53978.0,0.00163]
["bitfinex","BTCUSD",1725662732475,1.62689249,53973.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725662732838,2.6278339,53973.0,53972.0,0.00163]
["bitfinex","BTCUSD",1725662733045,1.99575849,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662733249,2.09290065,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662733473,2.20406236,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662733709,1.8519481,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662733924,2.0372601,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662735231,2.01983647,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662735708,2.03726925,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662735932,2.04126925,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662736373,2.1800843,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662737043,2.28310591,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662737253,2.28310168,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662737471,1.77366686,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662737682,1.65321247,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662737888,1.67064526,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662738354,1.78160667,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662738581,1.78160647,53963.0,53962.0,0.00163]
["bitfinex","BTCUSD",1725662739424,0.926645,53958.0,53957.0,0.06143]
["bitfinex","BTCUSD",1725662739627,0.94407759,53958.0,53957.0,0.06143]
["bitfinex","BTCUSD",1725662739871,0.96798342,53958.0,53957.0,0.06143]
["bitfinex","BTCUSD",1725662740310,0.9679833,53958.0,53957.0,0.06143]
["bitfinex","BTCUSD",1725662741644,0.95055083,53958.0,53957.0,0.06343]
["bitfinex","BTCUSD",1725662741874,0.9679839,53958.0,53957.0,0.06343]
["bitfinex","BTCUSD",1725662742344,0.9679839,53958.0,53957.0,0.002]
["bitfinex","BTCUSD",1725662742558,1.12686648,53958.0,53957.0,0.002]
["bitfinex","BTCUSD",1725662744160,0.0413389,53958.0,53957.0,0.762927]
["bitfinex","BTCUSD",1725662744387,0.0413389,53958.0,53957.0,1.504257]
["bitfinex","BTCUSD",1725662744626,0.0413389,53958.0,53957.0,1.874922]
["bitfinex","BTCUSD",1725662744627,0.03339826,53958.0,53957.0,1.874922]
["bitfinex","BTCUSD",1725662744864,0.05544643,53978.0,53975.0,0.0772]
["bitfinex","BTCUSD",1725662745097,0.01742636,53977.0,53976.0,0.03]
["bitfinex","BTCUSD",1725662745320,0.01742636,53977.0,53976.0,0.584802]
["bitfinex","BTCUSD",1725662745539,0.01742636,53977.0,53976.0,0.607802]
["bitfinex","BTCUSD",1725662745755,0.01742636,53977.0,53976.0,0.052]
["bitfinex","BTCUSD",1725662746230,0.01742636,53977.0,53976.0,0.237267]
["bitfinex","BTCUSD",1725662747575,0.01742636,53977.0,53976.0,0.607802]
["bitfinex","BTCUSD",1725662748039,0.01842423,53977.0,53976.0,0.615802]
["bitfinex","BTCUSD",1725662748508,0.01742423,53977.0,53976.0,0.607802]
["bitfinex","BTCUSD",1725662748755,0.01842423,53977.0,53976.0,0.615802]
["bitfinex","BTCUSD",1725662749210,0.01742423,53977.0,53976.0,0.607802]
["bitfinex","BTCUSD",1725662749430,0.01842423,53977.0,53976.0,0.615802]
["bitfinex","BTCUSD",1725662751235,0.004815,53979.0,53978.0,0.20526]
["bitfinex","BTCUSD",1725662751455,0.02223864,53979.0,53978.0,0.978302]
["bitfinex","BTCUSD",1725662751672,0.02223864,53979.0,53978.0,0.977302]
["bitfinex","BTCUSD",1725662751879,0.03820383,53979.0,53978.0,0.977302]
["bitfinex","BTCUSD",1725662752114,0.02223864,53979.0,53978.0,0.977302]
["bitfinex","BTCUSD",1725662752545,0.02323864,53979.0,53978.0,1.067402]
["bitfinex","BTCUSD",1725662753161,0.02223864,53979.0,53978.0,1.060402]
["bitfinex","BTCUSD",1725662754072,0.02223864,53979.0,53978.0,1.497123]
["bitfinex","BTCUSD",1725662754290,0.004815,53979.0,53978.0,1.497123]
["bitfinex","BTCUSD",1725662754507,0.004815,53979.0,53978.0,1.504123]
["bitfinex","BTCUSD",1725662754508,0.02323671,53979.0,53978.0,1.504123]
["bitfinex","BTCUSD",1725662754941,0.02223671,53979.0,53978.0,1.497123]
["bitfinex","BTCUSD",1725662755188,0.02223671,53979.0,53978.0,1.505123]
["bitfinex","BTCUSD",1725662755433,0.02323671,53979.0,53978.0,1.505123]
["bitfinex","BTCUSD",1725662755647,0.02323671,53979.0,53978.0,1.519123]
["bitfinex","BTCUSD",1725662755648,0.02423671,53979.0,53978.0,1.519123]
["bitfinex","BTCUSD",1725662755862,0.02223671,53979.0,53978.0,1.497123]
["bitfinex","BTCUSD",1725662756081,0.02423671,53979.0,53978.0,1.519123]
["bitfinex","BTCUSD",1725662756972,0.02323671,53979.0,53978.0,1.505123]
["bitfinex","BTCUSD",1725662757188,0.02323637,53979.0,53978.0,1.505123]
["bitfinex","BTCUSD",1725662757401,0.02323637,53979.0,53978.0,1.511123]
["bitfinex","BTCUSD",1725662757818,0.02423637,53979.0,53978.0,1.517123]
["bitfinex","BTCUSD",1725662758261,0.02323637,53979.0,53978.0,1.511123]
["bitfinex","BTCUSD",1725662758493,0.02223637,53979.0,53978.0,1.497123]
["bitfinex","BTCUSD",1725662758717,0.02323637,53979.0,53978.0,1.503123]
["bitfinex","BTCUSD",1725662758959,0.02423637,53979.0,53978.0,1.517123]
["bitfinex","BTCUSD",1725662759145,0.02323637,53979.0,53978.0,1.497123]
["bitfinex","BTCUSD",1725662759383,0.02323637,53979.0,53978.0,1.517123]
["bitfinex","BTCUSD",1725662759384,0.02523637,53979.0,53978.0,1.517123]
["bitfinex","BTCUSD",1725662759595,0.007815,53979.0,53978.0,1.517123]
["bitfinex","BTCUSD",1725662760042,0.007815,53979.0,53978.0,0.2223]
["bitfinex","BTCUSD",1725662760257,0.007815,53979.0,53978.0,0.32446]
["bitfinex","BTCUSD",1725662760484,0.02523596,53979.0,53978.0,0.671981]
["bitfinex","BTCUSD",1725662760703,0.04156886,53979.0,53978.0,0.671981]
["bitfinex","BTCUSD",1725662760921,0.0231479,53979.0,53978.0,0.665981]
["bitfinex","BTCUSD",1725662761155,0.04057125,53979.0,53978.0,0.665981]
["bitfinex","BTCUSD",1725662761367,0.04057125,53979.0,53978.0,1.036502]
["bitfinex","BTCUSD",1725662761661,0.04157125,53979.0,53978.0,1.042502]
["bitfinex","BTCUSD",1725662761884,0.02323835,53979.0,53978.0,1.051502]
["bitfinex","BTCUSD",1725662762120,0.02423835,53979.0,53978.0,1.064502]
["bitfinex","BTCUSD",1725662762341,0.02423835,53979.0,53978.0,1.422023]
["bitfinex","BTCUSD",1725662762569,0.02323835,53979.0,53978.0,1.416023]
["bitfinex","BTCUSD",1725662762818,0.02423835,53979.0,53978.0,1.505723]
["bitfinex","BTCUSD",1725662763523,0.02223835,53979.0,53978.0,1.492723]
["bitfinex","BTCUSD",1725662763746,0.02223835,53979.0,53978.0,1.496723]
["bitfinex","BTCUSD",1725662763747,0.02323835,53979.0,53978.0,1.496723]
["bitfinex","BTCUSD",1725662764191,0.02223835,53979.0,53978.0,1.492723]
["bitfinex","BTCUSD",1725662765040,0.02323835,53979.0,53978.0,1.496723]
["bitfinex","BTCUSD",1725662765510,0.02323835,53979.0,53978.0,1.505723]
["bitfinex","BTCUSD",1725662765718,0.02323835,53979.0,53978.0,1.496723]
["bitfinex","BTCUSD",1725662765926,0.02423835,53979.0,53978.0,1.509723]
["bitfinex","BTCUSD",1725662766862,0.02423835,53979.0,53978.0,1.496723]
["bitfinex","BTCUSD",1725662766863,0.02323835,53979.0,53978.0,1.496723]
["bitfinex","BTCUSD",1725662767103,0.02323835,53979.0,53978.0,1.505723]
["bitfinex","BTCUSD",1725662767621,0.02423607,53979.0,53978.0,1.510723]
["bitfinex","BTCUSD",1725662767865,0.02423607,53979.0,53978.0,1.881244]
["bitfinex","BTCUSD",1725662768123,0.02423607,53979.0,53978.0,3.15073]
["bitfinex","BTCUSD",1725662768124,0.005815,53979.0,53978.0,3.15073]
["bitfinex","BTCUSD",1725662768367,0.006815,53979.0,53978.0,3.15573]
["bitfinex","BTCUSD",1725662768579,0.005815,53979.0,53978.0,3.14273]
["bitfinex","BTCUSD",1725662768804,0.004815,53979.0,53978.0,3.13936]
["bitfinex","BTCUSD",1725662769019,0.005815,53979.0,53978.0,3.18955]
["bitfinex","BTCUSD",1725662769232,0.005815,53979.0,53978.0,3.17655]
["bitfinex","BTCUSD",1725662769233,0.004815,53979.0,53978.0,3.17655]
["bitfinex","BTCUSD",1725662769677,0.005815,53979.0,53978.0,3.18955]
["bitfinex","BTCUSD",1725662769889,0.004815,53979.0,53978.0,3.17655]
["bitfinex","BTCUSD",1725662770353,0.006815,53979.0,53978.0,3.567071]
["bitfinex","BTCUSD",1725662770810,0.005815,53979.0,53978.0,3.562071]
["bitfinex","BTCUSD",1725662771028,0.006815,53979.0,53978.0,3.567071]
["bitfinex","BTCUSD",1725662771462,0.006815,53979.0,53978.0,3.18955]
["bitfinex","BTCUSD",1725662771649,0.004815,53979.0,53978.0,3.17655]
["bitfinex","BTCUSD",1725662771922,0.006815,53979.0,53978.0,3.19455]
["bitfinex","BTCUSD",1725662772149,0.006815,53979.0,53978.0,3.18355]
["bitfinex","BTCUSD",1725662772587,0.007815,53979.0,53978.0,3.19655]
["bitfinex","BTCUSD",1725662772799,0.005815,53979.0,53978.0,3.18355]
["bitfinex","BTCUSD",1725662773013,0.006815,53979.0,53978.0,3.19655]
["bitfinex","BTCUSD",1725662773293,0.005815,53979.0,53978.0,3.18955]
["bitfinex","BTCUSD",1725662773518,0.02423385,53979.0,53978.0,3.19655]
["bitfinex","BTCUSD",1725662773736,0.006815,53979.0,53978.0,3.19655]
["bitfinex","BTCUSD",1725662773957,0.005815,53979.0,53978.0,3.18355]
["bitfinex","BTCUSD",1725662774194,0.005815,53979.0,53978.0,3.17855]
["bitfinex","BTCUSD",1725662774195,0.004815,53979.0,53978.0,3.17855]
["bitfinex","BTCUSD",1725662774423,0.004815,53979.0,53978.0,3.18355]
["bitfinex","BTCUSD",1725662774424,0.005815,53979.0,53978.0,3.18355]
["bitfinex","BTCUSD",1725662774637,0.02323368,53979.0,53978.0,3.18355]
["bitfinex","BTCUSD",1725662774893,0.01993369,53979.0,53978.0,3.18355]
["bitfinex","BTCUSD",1725662775336,0.02093369,53979.0,53978.0,3.19655]
["bitfinex","BTCUSD",1725662775559,0.01993369,53979.0,53978.0,3.18355]
["bitfinex","BTCUSD",1725662776000,0.02093369,53979.0,53978.0,3.19655]
["bitfinex","BTCUSD",1725662777800,0.00351501,53979.0,53978.0,3.19655]
["bitfinex","BTCUSD",1725662778024,0.02093432,53979.0,53978.0,3.19655]
["bitfinex","BTCUSD",1725662779396,0.02093432,53979.0,53978.0,3.19455]
["bitfinex","BTCUSD",1725662779866,0.0523,53997.0,53978.0,3.19455]
["bitfinex","BTCUSD",1725662779867,0.20955511,54004.0,53982.0,0.407682]
["bitfinex","BTCUSD",1725662780096,0.185186,54000.0,53996.0,0.185196]
["bitfinex","BTCUSD",1725662780313,0.01741867,53999.0,53998.0,0.02]
["bitfinex","BTCUSD",1725662780538,0.01741867,53999.0,53998.0,0.214192]
["bitfinex","BTCUSD",1725662780763,0.02891352,53999.0,53998.0,0.214192]
["bitfinex","BTCUSD",1725662781062,0.02891352,53999.0,53998.0,0.607576]
["bitfinex","BTCUSD",1725662781287,0.02891242,53999.0,53998.0,0.607576]
["bitfinex","BTCUSD",1725662781543,0.02891242,53999.0,53998.0,0.97796]
["bitfinex","BTCUSD",1725662781781,0.01741757,53999.0,53998.0,0.97796]
["bitfinex","BTCUSD",1725662782511,0.01841757,53999.0,53998.0,0.99196]
["bitfinex","BTCUSD",1725662782983,0.01941757,53999.0,53998.0,0.99796]
["bitfinex","BTCUSD",1725662784558,0.01941757,53999.0,53998.0,0.627576]
["bitfinex","BTCUSD",1725662784797,0.01941743,53999.0,53998.0,0.627576]
["bitfinex","BTCUSD",1725662785044,0.01941743,53999.0,53998.0,0.257192]
["bitfinex","BTCUSD",1725662785503,0.01352928,53999.0,53998.0,0.257192]
["bitfinex","BTCUSD",1725662785717,0.002,53999.0,53998.0,0.257192]
["bitfinex","BTCUSD",1725662785942,0.01941764,53999.0,53998.0,0.627576]
["bitfinex","BTCUSD",1725662786639,0.01941768,53999.0,53998.0,0.627576]
["bitfinex","BTCUSD",1725662788250,0.01941768,53999.0,53998.0,0.257192]
["bitfinex","BTCUSD",1725662788721,0.02908889,53999.0,53998.0,0.627576]
["bitfinex","BTCUSD",1725662789436,0.02908963,53999.0,53998.0,0.627576]
["bitfinex","BTCUSD",1725662791041,0.01941842,53999.0,53998.0,0.627576]
["bitfinex","BTCUSD",1725662791299,0.01941842,53999.0,53998.0,0.99796]
["bitfinex","BTCUSD",1725662791782,0.01941842,53999.0,53998.0,1.368344]
["bitfinex","BTCUSD",1725662792751,0.02023342,53999.0,53998.0,1.368344]
["bitfinex","BTCUSD",1725662797477,0.02023342,53999.0,53998.0,1.434044]
["bitfinex","BTCUSD",1725662802273,0.0202302,53999.0,53998.0,1.434044]
["bitfinex","BTCUSD",1725662804327,0.0202302,53999.0,53998.0,1.435674]
["bitfinex","BTCUSD",1725662805899,0.0202302,53999.0,53998.0,1.884558]
["bitfinex","BTCUSD",1725662811591,0.002815,53999.0,53998.0,3.159044]
["bitfinex","BTCUSD",1725662811815,0.02022981,53999.0,53998.0,3.159044]
["bitfinex","BTCUSD",1725662813944,0.02022981,53999.0,53998.0,3.161044]
["bitfinex","BTCUSD",1725662814664,0.01922981,53999.0,53998.0,3.155044]
["bitfinex","BTCUSD",1725662814879,0.002815,53999.0,53998.0,3.169044]
["bitfinex","BTCUSD",1725662815104,0.02022808,53999.0,53998.0,3.21134476]
["bitfinex","BTCUSD",1725662815357,0.02022808,53999.0,53998.0,3.153044]
["bitfinex","BTCUSD",1725662815358,0.01922808,53999.0,53998.0,3.153044]
["bitfinex","BTCUSD",1725662815554,0.01822808,53999.0,53998.0,3.153044]
["bitfinex","BTCUSD",1725662815810,0.01822808,53999.0,53998.0,3.167044]
["bitfinex","BTCUSD",1725662815811,0.01922808,53999.0,53998.0,3.167044]
["bitfinex","BTCUSD",1725662816029,0.01822879,53999.0,53998.0,3.153044]
["bitfinex","BTCUSD",1725662816282,0.05555433,54009.0,54008.0,0.205156]
["bitfinex","BTCUSD",1725662816509,0.05555433,54009.0,54008.0,0.606471]
["bitfinex","BTCUSD",1725662816745,0.06376654,54009.0,54008.0,0.606471]
["bitfinex","BTCUSD",1725662816997,0.00821221,54009.0,54008.0,0.606471]
["bitfinex","BTCUSD",1725662817257,0.06376773,54009.0,54008.0,0.606471]
["bitfinex","BTCUSD",1725662817497,0.00821221,54009.0,54008.0,0.606471]
["bitfinex","BTCUSD",1725662817963,0.00821221,54009.0,54008.0,0.605471]
["bitfinex","BTCUSD",1725662817964,0.05555461,54009.0,54008.0,0.605471]
["bitfinex","BTCUSD",1725662818189,0.06378511,54009.0,54008.0,0.605471]
["bitfinex","BTCUSD",1725662818443,0.0082305,54009.0,54008.0,0.235156]
["bitfinex","BTCUSD",1725662818687,0.0082305,54009.0,54008.0,0.619471]
["bitfinex","BTCUSD",1725662818936,0.06478569,54009.0,54008.0,0.984786]
["bitfinex","BTCUSD",1725662819175,0.0092305,54009.0,54008.0,0.984786]
["bitfinex","BTCUSD",1725662819425,0.0082305,54009.0,54008.0,0.989786]
["bitfinex","BTCUSD",1725662819646,0.0092305,54009.0,54008.0,0.999786]
["bitfinex","BTCUSD",1725662819887,0.06073055,54009.0,54008.0,0.999786]
["bitfinex","BTCUSD",1725662820108,0.06478845,54009.0,54008.0,0.985786]
["bitfinex","BTCUSD",1725662820328,0.05655795,54009.0,54008.0,0.985786]
["bitfinex","BTCUSD",1725662820567,0.05655795,54009.0,54008.0,0.999786]
["bitfinex","BTCUSD",1725662821494,0.05555795,54009.0,54008.0,0.989786]
["bitfinex","BTCUSD",1725662821723,0.05655795,54009.0,54008.0,0.988786]
["bitfinex","BTCUSD",1725662821944,0.05655795,54009.0,54008.0,1.002786]
["bitfinex","BTCUSD",1725662822166,0.001,54009.0,54008.0,1.002786]
["bitfinex","BTCUSD",1725662822619,0.001,54009.0,54008.0,0.632471]
["bitfinex","BTCUSD",1725662822842,0.0843319,54009.0,54008.0,0.632471]
["bitfinex","BTCUSD",1725662823343,0.63472051,54009.0,54008.0,0.027]
["bitfinex","BTCUSD",1725662823602,1.15889644,54009.0,54008.0,0.027]
["bitfinex","BTCUSD",1725662823872,0.98195143,54009.0,54008.0,0.037]
["bitfinex","BTCUSD",1725662824132,0.96697,54009.0,54008.0,0.037]
["bitfinex","BTCUSD",1725662824612,0.96597,54009.0,54008.0,0.024]
["bitfinex","BTCUSD",1725662824824,0.96697,54009.0,54008.0,0.016]
["bitfinex","BTCUSD",1725662825051,0.96697,54009.0,54008.0,0.03]
["bitfinex","BTCUSD",1725662825277,0.96697,54009.0,54008.0,0.016]
["bitfinex","BTCUSD",1725662825503,0.555483,54007.0,54006.0,0.01]
["bitfinex","BTCUSD",1725662826882,0.555483,54007.0,54006.0,0.024]
["bitfinex","BTCUSD",1725662827124,0.001,54009.0,54008.0,0.029]
["bitfinex","BTCUSD",1725662827344,0.186154,54009.0,54008.0,0.052]
["bitfinex","BTCUSD",1725662827568,0.18504524,54009.0,54008.0,0.052]
["bitfinex","BTCUSD",1725662828000,0.370276,54014.0,54010.0,0.009]
["bitfinex","BTCUSD",1725662828001,0.5369398,54014.0,54010.0,0.009]
["bitfinex","BTCUSD",1725662828216,0.185137,54014.0,54013.0,0.009]
["bitfinex","BTCUSD",1725662828427,0.73963396,54014.0,54013.0,0.009]
["bitfinex","BTCUSD",1725662828651,0.73963396,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725662828860,0.8741196,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725662829077,0.73963396,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725662829517,0.73963396,54014.0,54013.0,0.021]
["bitfinex","BTCUSD",1725662830210,1.01664386,54014.0,54013.0,0.021]
["bitfinex","BTCUSD",1725662830432,1.01649983,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662830647,1.01649961,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662830868,1.19893208,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662831101,1.01649961,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662831313,1.01690212,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662834255,1.01690279,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662834483,1.38717679,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662834720,1.42737679,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662834942,1.80003981,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662835185,1.61235986,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662836074,1.61034596,54014.0,54013.0,0.013]
["bitfinex","BTCUSD",1725662836304,1.61034596,54014.0,54013.0,0.0125]
["bitfinex","BTCUSD",1725662836544,1.61034596,54014.0,54013.0,0.0124]
["bitfinex","BTCUSD",1725662836762,1.61034596,54014.0,54013.0,0.0123]
["bitfinex","BTCUSD",1725662837220,1.61034596,54014.0,54013.0,0.0117]
["bitfinex","BTCUSD",1725662837463,1.61034596,54014.0,54013.0,0.0116]
["bitfinex","BTCUSD",1725662837711,1.42536425,54014.0,54013.0,0.0116]
["bitfinex","BTCUSD",1725662838186,1.42536425,54014.0,54013.0,0.011]
["bitfinex","BTCUSD",1725662838434,1.42536425,54014.0,54013.0,0.0109]
["bitfinex","BTCUSD",1725662841202,1.42617825,54014.0,54013.0,0.0109]
["bitfinex","BTCUSD",1725662842103,1.38597825,54014.0,54013.0,0.0109]
["bitfinex","BTCUSD",1725662842650,1.01570425,54014.0,54013.0,0.0109]
["bitfinex","BTCUSD",1725662844915,0.09001925,54014.0,54013.0,0.760121]
["bitfinex","BTCUSD",1725662845141,0.01823086,54014.0,54013.0,0.2047]
["bitfinex","BTCUSD",1725662845587,0.57364186,54014.0,54013.0,0.0209]
["bitfinex","BTCUSD",1725662845800,0.57364186,54014.0,54013.0,0.011]
["bitfinex","BTCUSD",1725662845801,0.40690372,54014.0,54013.0,0.011]
["bitfinex","BTCUSD",1725662846011,0.77717772,54014.0,54013.0,0.023]
["bitfinex","BTCUSD",1725662846694,0.77717772,54014.0,54013.0,0.022]
["bitfinex","BTCUSD",1725662847125,0.77717772,54014.0,54013.0,0.023]
["bitfinex","BTCUSD",1725662847126,0.79459207,54014.0,54013.0,0.023]
["bitfinex","BTCUSD",1725662847332,0.77717772,54014.0,54013.0,0.011]
["bitfinex","BTCUSD",1725662847550,0.77717772,54014.0,54013.0,0.024]
["bitfinex","BTCUSD",1725662847753,0.77717772,54014.0,54013.0,0.027]
["bitfinex","BTCUSD",1725662847977,1.34220221,54014.0,54013.0,0.003]
["bitfinex","BTCUSD",1725662848186,1.35961658,54014.0,54013.0,0.003]
["bitfinex","BTCUSD",1725662848395,1.35961658,54014.0,54013.0,0.014]
["bitfinex","BTCUSD",1725662848828,1.35961658,54014.0,54013.0,0.028]
["bitfinex","BTCUSD",1725662849265,0.185147,54011.0,54010.0,0.01]
["bitfinex","BTCUSD",1725662849482,0.28284078,54011.0,54010.0,0.01]
["bitfinex","BTCUSD",1725662849944,0.09769378,54011.0,54010.0,0.028]
["bitfinex","BTCUSD",1725662850176,0.09769378,54011.0,54010.0,0.0918]
["bitfinex","BTCUSD",1725662850389,0.01741437,54011.0,54010.0,0.29995]
["bitfinex","BTCUSD",1725662850609,0.01741437,54011.0,54010.0,0.670251]
["bitfinex","BTCUSD",1725662850830,0.01841437,54011.0,54010.0,0.677251]
["bitfinex","BTCUSD",1725662851053,0.01841437,54011.0,54010.0,0.30695]
["bitfinex","BTCUSD",1725662851284,0.01841437,54011.0,54010.0,0.31395]
["bitfinex","BTCUSD",1725662851285,0.01741437,54011.0,54010.0,0.31395]
["bitfinex","BTCUSD",1725662851508,0.01741437,54011.0,54010.0,0.0918]
["bitfinex","BTCUSD",1725662851509,0.36946215,54011.0,54010.0,0.0918]
["bitfinex","BTCUSD",1725662851727,0.28185902,54011.0,54010.0,0.1028]
["bitfinex","BTCUSD",1725662851975,0.28185902,54011.0,54010.0,0.1168]
["bitfinex","BTCUSD",1725662853106,0.28185902,54011.0,54010.0,0.1058]
["bitfinex","BTCUSD",1725662853107,0.28085942,54011.0,54010.0,0.1058]
["bitfinex","BTCUSD",1725662853318,0.09671242,54011.0,54010.0,0.1178]
["bitfinex","BTCUSD",1725662853534,0.01841477,54011.0,54010.0,0.1178]
["bitfinex","BTCUSD",1725662853782,0.7732523,54011.0,54010.0,0.0998]
["bitfinex","BTCUSD",1725662853989,0.7722523,54011.0,54010.0,0.089428]
["bitfinex","BTCUSD",1725662854204,0.7732523,54011.0,54010.0,0.100428]
["bitfinex","BTCUSD",1725662854427,0.7732523,54011.0,54010.0,0.086428]
["bitfinex","BTCUSD",1725662855094,1.1435463,54011.0,54010.0,0.100428]
["bitfinex","BTCUSD",1725662855327,1.1435463,54011.0,54010.0,0.026628]
["bitfinex","BTCUSD",1725662855545,1.33130968,54011.0,54010.0,0.026628]
["bitfinex","BTCUSD",1725662855779,1.50965473,54011.0,54010.0,0.026628]
["bitfinex","BTCUSD",1725662856206,1.49123996,54011.0,54010.0,0.015628]
["bitfinex","BTCUSD",1725662856652,1.87895008,54011.0,54010.0,0.015628]
["bitfinex","BTCUSD",1725662856876,1.91715008,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662857121,1.91715008,54011.0,54010.0,0.015628]
["bitfinex","BTCUSD",1725662857363,1.54685608,54011.0,54010.0,0.019628]
["bitfinex","BTCUSD",1725662857856,1.54685608,54011.0,54010.0,0.015628]
["bitfinex","BTCUSD",1725662858073,1.54985608,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662858303,1.54985608,54011.0,54010.0,0.015628]
["bitfinex","BTCUSD",1725662858548,1.54985608,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662859443,1.36170908,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662859672,1.54885608,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662859888,1.92015008,54011.0,54010.0,0.011628]
["bitfinex","BTCUSD",1725662860102,1.91815008,54011.0,54010.0,0.011628]
["bitfinex","BTCUSD",1725662860349,1.91715008,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662860576,1.91715008,54011.0,54010.0,0.002628]
["bitfinex","BTCUSD",1725662861015,1.91715008,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662861254,1.92015008,54011.0,54010.0,0.013628]
["bitfinex","BTCUSD",1725662861496,1.91915008,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662861712,1.92015008,54011.0,54010.0,0.011628]
["bitfinex","BTCUSD",1725662862604,1.91815008,54011.0,54010.0,0.011628]
["bitfinex","BTCUSD",1725662862812,1.91815008,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662863017,1.92315008,54011.0,54010.0,0.002628]
["bitfinex","BTCUSD",1725662863236,1.92315008,54011.0,54010.0,0.007628]
["bitfinex","BTCUSD",1725662863449,1.91715008,54011.0,54010.0,0.001628]
["bitfinex","BTCUSD",1725662864076,1.92315008,54011.0,54010.0,0.008628]
["bitfinex","BTCUSD",1725662864078,1.92315008,54011.0,54008.0,0.001628]
["bitfinex","BTCUSD",1725662864079,2.29544408,54011.0,54008.0,0.001628]
["bitfinex","BTCUSD",1725662864318,2.29544408,54011.0,53995.0,0.5512]
["bitfinex","BTCUSD",1725662864319,0.75034549,53996.0,53995.0,0.543686]
["bitfinex","BTCUSD",1725662864561,1.13815861,53996.0,53995.0,0.0815]
["bitfinex","BTCUSD",1725662864808,1.2686622,53996.0,53995.0,0.0815]
["bitfinex","BTCUSD",1725662865552,0.76776161,53996.0,53995.0,0.0815]
["bitfinex","BTCUSD",1725662865782,1.1381634,53996.0,53995.0,0.0815]
["bitfinex","BTCUSD",1725662866486,1.1381634,53996.0,53995.0,0.083128]
["bitfinex","BTCUSD",1725662866709,1.1391634,53996.0,53995.0,0.095128]
["bitfinex","BTCUSD",1725662867506,1.1401634,53996.0,53995.0,0.108128]
["bitfinex","BTCUSD",1725662867677,1.27907267,53996.0,53995.0,0.108128]
["bitfinex","BTCUSD",1725662867888,1.30658535,53996.0,53995.0,0.108128]
["bitfinex","BTCUSD",1725662868113,1.67698235,53996.0,53995.0,0.026628]
["bitfinex","BTCUSD",1725662868891,1.6789838,53996.0,53995.0,0.026628]
["bitfinex","BTCUSD",1725662869169,1.6789838,53996.0,53995.0,0.014628]
["bitfinex","BTCUSD",1725662869170,1.6759838,53996.0,53995.0,0.014628]
["bitfinex","BTCUSD",1725662869376,1.73611406,53996.0,53995.0,0.001628]
["bitfinex","BTCUSD",1725662869601,1.90373672,53996.0,53995.0,0.016628]
["bitfinex","BTCUSD",1725662869801,1.90373672,53996.0,53995.0,0.003628]
["bitfinex","BTCUSD",1725662870017,1.90373672,53996.0,53995.0,0.001628]
["bitfinex","BTCUSD",1725662870229,1.90473672,53996.0,53995.0,0.008628]
["bitfinex","BTCUSD",1725662870480,1.84260689,53996.0,53995.0,0.001628]
["bitfinex","BTCUSD",1725662870717,1.84260689,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662870949,1.84760689,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662871591,1.6809838,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662872024,1.5145619,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662872269,1.52798431,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662877991,1.52879931,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662879191,1.5113769,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662879389,1.51137645,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662879819,1.69635952,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662880235,1.86298261,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662881756,1.86298315,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662882663,1.86498315,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662883105,1.86298315,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662883565,1.69636006,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662884509,2.06675706,53996.0,53995.0,0.012628]
["bitfinex","BTCUSD",1725662884726,2.06675706,53996.0,53982.0,0.470186]
["bitfinex","BTCUSD",1725662884727,0.002,53993.0,53982.0,0.523086]
["bitfinex","BTCUSD",1725662884977,0.002,53993.0,53982.0,0.0609]
["bitfinex","BTCUSD",1725662884978,1.23188226,53983.0,53982.0,0.0609]
["bitfinex","BTCUSD",1725662885222,1.23188226,53983.0,53980.0,0.0791]
["bitfinex","BTCUSD",1725662885223,0.55575,53981.0,53980.0,0.0791]
["bitfinex","BTCUSD",1725662885472,0.55575,53981.0,53966.0,0.01]
["bitfinex","BTCUSD",1725662885473,0.370528,53977.0,53966.0,0.01]
["bitfinex","BTCUSD",1725662885718,0.370528,53977.0,53965.0,0.8148]
["bitfinex","BTCUSD",1725662885719,1.62191168,53977.0,53972.0,0.0791]
["bitfinex","BTCUSD",1725662885949,1.51102099,53977.0,53972.0,0.0791]
["bitfinex","BTCUSD",1725662886175,1.88155464,53977.0,53972.0,0.0791]
["bitfinex","BTCUSD",1725662886385,2.06653771,53977.0,53972.0,0.0791]
["bitfinex","BTCUSD",1725662886616,2.06453939,53977.0,53972.0,0.0791]
["bitfinex","BTCUSD",1725662887046,2.07957241,53977.0,53972.0,0.0791]
["bitfinex","BTCUSD",1725662888124,2.08257241,53977.0,53972.0,0.0791]
["bitfinex","BTCUSD",1725662888341,2.08257241,53977.0,53968.0,0.0791]
["bitfinex","BTCUSD",1725662888561,2.20296741,53977.0,53968.0,0.14]
["bitfinex","BTCUSD",1725662888785,2.20496741,53977.0,53968.0,0.14]
["bitfinex","BTCUSD",1725662889272,2.20896741,53977.0,53968.0,0.14]
["bitfinex","BTCUSD",1725662889546,2.07053939,53977.0,53968.0,0.14]
["bitfinex","BTCUSD",1725662889992,2.18124043,53977.0,53968.0,0.14]
["bitfinex","BTCUSD",1725662890440,0.370583,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662890668,0.94388683,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662891348,1.31446983,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662891573,1.31446983,53969.0,53968.0,0.14063]
["bitfinex","BTCUSD",1725662891781,1.46539186,53969.0,53968.0,0.14063]
["bitfinex","BTCUSD",1725662892239,1.46539186,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662892691,1.46639186,53969.0,53968.0,0.13863]
["bitfinex","BTCUSD",1725662893120,1.46539186,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662893383,0.94388683,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662893855,0.926457,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662894098,0.94388653,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662894333,0.94388653,53969.0,53968.0,0.14063]
["bitfinex","BTCUSD",1725662894582,0.20272053,53969.0,53968.0,0.14063]
["bitfinex","BTCUSD",1725662895010,0.57330353,53969.0,53968.0,0.14063]
["bitfinex","BTCUSD",1725662895252,1.03827347,53969.0,53968.0,0.14063]
["bitfinex","BTCUSD",1725662895495,1.40769397,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662895715,1.31430602,53969.0,53968.0,0.14163]
["bitfinex","BTCUSD",1725662895980,0.94372302,53969.0,53968.0,0.14163]
["bitfinex","BTCUSD",1725662896194,0.94272302,53969.0,53968.0,0.13663]
["bitfinex","BTCUSD",1725662897092,0.94272302,53969.0,53968.0,0.13480422]
["bitfinex","BTCUSD",1725662898191,0.94372302,53969.0,53968.0,0.13980422]
["bitfinex","BTCUSD",1725662898611,0.94372302,53969.0,53968.0,0.13480422]
["bitfinex","BTCUSD",1725662898612,0.94272302,53969.0,53968.0,0.13480422]
["bitfinex","BTCUSD",1725662899036,0.94372302,53969.0,53968.0,0.13980422]
["bitfinex","BTCUSD",1725662899480,0.94272302,53969.0,53968.0,0.13480422]
["bitfinex","BTCUSD",1725662899747,0.94272302,53969.0,53968.0,0.13880422]
["bitfinex","BTCUSD",1725662901249,0.94272302,53969.0,53968.0,0.13480422]
["bitfinex","BTCUSD",1725662901250,0.96212577,53969.0,53968.0,0.13480422]
["bitfinex","BTCUSD",1725662901463,0.96212577,53969.0,53968.0,0.13643422]
["bitfinex","BTCUSD",1725662901687,0.96312577,53969.0,53968.0,0.14043422]
["bitfinex","BTCUSD",1725662901925,0.97758079,53969.0,53968.0,0.14043422]
["bitfinex","BTCUSD",1725662902158,0.97658079,53969.0,53968.0,0.13643422]
["bitfinex","BTCUSD",1725662902596,0.97758079,53969.0,53968.0,0.13943422]
["bitfinex","BTCUSD",1725662903020,1.13187022,53969.0,53968.0,0.13943422]
["bitfinex","BTCUSD",1725662904763,0.97758079,53969.0,53968.0,0.13943422]
["bitfinex","BTCUSD",1725662904951,0.97758197,53969.0,53968.0,0.13943422]
["bitfinex","BTCUSD",1725662905607,0.03783245,53969.0,53968.0,0.13943422]
["bitfinex","BTCUSD",1725662905837,0.03783245,53969.0,53968.0,0.74631722]
["bitfinex","BTCUSD",1725662906061,0.03783245,53969.0,53968.0,1.11690622]
["bitfinex","BTCUSD",1725662906769,0.03782988,53969.0,53968.0,1.11690622]
["bitfinex","BTCUSD",1725662907874,0.01842713,53969.0,53968.0,1.48749522]
["bitfinex","BTCUSD",1725662908091,0.01742713,53969.0,53968.0,1.48449522]
["bitfinex","BTCUSD",1725662908307,0.01940275,53977.0,53975.0,0.204267]
["bitfinex","BTCUSD",1725662908586,0.01940275,53977.0,53976.0,0.1593]
["bitfinex","BTCUSD",1725662908736,0.03682894,53977.0,53976.0,0.1593]
["bitfinex","BTCUSD",1725662908962,0.01940275,53977.0,53976.0,0.1593]
["bitfinex","BTCUSD",1725662909192,0.03682892,53977.0,53976.0,0.1593]
["bitfinex","BTCUSD",1725662909401,0.03682892,53977.0,53976.0,0.1583]
["bitfinex","BTCUSD",1725662909618,0.01940275,53977.0,53976.0,0.1583]
["bitfinex","BTCUSD",1725662910325,0.03682892,53977.0,53976.0,0.1583]
["bitfinex","BTCUSD",1725662910532,0.01940275,53977.0,53976.0,0.343567]
["bitfinex","BTCUSD",1725662910947,0.02040275,53977.0,53976.0,0.353567]
["bitfinex","BTCUSD",1725662911388,0.01940275,53977.0,53976.0,0.343567]
["bitfinex","BTCUSD",1725662911606,0.02040275,53977.0,53976.0,0.354567]
["bitfinex","BTCUSD",1725662912233,0.04944868,53977.0,53976.0,0.354567]
["bitfinex","BTCUSD",1725662912701,0.06687365,53977.0,53976.0,0.354567]
["bitfinex","BTCUSD",1725662913611,0.05026368,53977.0,53976.0,0.354567]
["bitfinex","BTCUSD",1725662913822,0.05026368,53977.0,53976.0,0.343567]
["bitfinex","BTCUSD",1725662913823,0.04926368,53977.0,53976.0,0.343567]
["bitfinex","BTCUSD",1725662914039,0.05026368,53977.0,53976.0,0.350567]
["bitfinex","BTCUSD",1725662914258,0.02121775,53977.0,53976.0,0.350567]
["bitfinex","BTCUSD",1725662914475,0.02021775,53977.0,53976.0,0.1583]
["bitfinex","BTCUSD",1725662914700,0.36782092,53982.0,53976.0,0.208267]
["bitfinex","BTCUSD",1725662914986,0.56522449,53985.0,53984.0,0.008]
["bitfinex","BTCUSD",1725662914987,0.05543957,53985.0,53984.0,0.008]
["bitfinex","BTCUSD",1725662915131,0.05543957,53987.0,53985.0,0.0605]
["bitfinex","BTCUSD",1725662915353,0.185229,53987.0,53986.0,0.1363]
["bitfinex","BTCUSD",1725662916015,0.61112757,53987.0,53986.0,0.1363]
["bitfinex","BTCUSD",1725662916905,0.555688,53987.0,53986.0,0.1363]
["bitfinex","BTCUSD",1725662917116,0.6525212,53987.0,53986.0,0.1363]
["bitfinex","BTCUSD",1725662917341,0.6525212,53987.0,53981.0,0.02]
["bitfinex","BTCUSD",1725662917342,0.04139277,53987.0,53982.0,0.1363]
["bitfinex","BTCUSD",1725662917555,0.19475049,53984.0,53982.0,0.1363]
["bitfinex","BTCUSD",1725662918439,0.55573,53983.0,53982.0,0.1363]
["bitfinex","BTCUSD",1725662918669,0.60895693,53983.0,53982.0,0.1363]
["bitfinex","BTCUSD",1725662919356,0.370521,53978.0,53977.0,0.0758]
["bitfinex","BTCUSD",1725662919590,0.555802,53976.0,53975.0,0.0605]
["bitfinex","BTCUSD",1725662919832,0.926337,53976.0,53975.0,0.0605]
["bitfinex","BTCUSD",1725662920705,1.00952639,53976.0,53975.0,0.0605]
["bitfinex","BTCUSD",1725662920920,0.927337,53976.0,53975.0,0.0695]
["bitfinex","BTCUSD",1725662921386,0.926337,53976.0,53975.0,0.0605]
["bitfinex","BTCUSD",1725662921573,0.926337,53976.0,53975.0,0.0705]
["bitfinex","BTCUSD",1725662921794,0.926337,53976.0,53975.0,0.0745]
["bitfinex","BTCUSD",1725662922020,0.98182198,53976.0,53975.0,0.0745]
["bitfinex","BTCUSD",1725662922453,0.926337,53976.0,53975.0,0.0745]
["bitfinex","BTCUSD",1725662923581,0.555802,53976.0,53975.0,0.0705]
["bitfinex","BTCUSD",1725662923790,0.555802,53976.0,53975.0,0.1562]
["bitfinex","BTCUSD",1725662924452,0.63904397,53976.0,53975.0,0.1512]
["bitfinex","BTCUSD",1725662924672,0.66679129,53976.0,53975.0,0.1512]
["bitfinex","BTCUSD",1725662924886,0.66779129,53976.0,53975.0,0.1572]
["bitfinex","BTCUSD",1725662925336,0.556802,53976.0,53975.0,0.1572]
["bitfinex","BTCUSD",1725662925755,0.556802,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662926184,0.69553861,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662926650,0.556802,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662927078,0.69553861,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662927513,0.66786508,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662927731,0.556802,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662927975,0.69691116,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662928425,0.95638308,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662928637,0.72472099,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662928848,0.7247176,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662930165,0.58584808,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662930429,0.7247176,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662931477,0.69698493,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662931742,0.58584808,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662931979,0.55403,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662934270,0.69295834,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662935561,0.55403,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662936398,0.58307606,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662937495,0.67999508,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662938147,0.81895207,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662938357,0.67999508,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662938581,0.58307606,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662941027,0.55403,53976.0,53975.0,0.15883]
["bitfinex","BTCUSD",1725662941239,0.001,53976.0,53975.0,0.18983]
["bitfinex","BTCUSD",1725662941447,0.13998242,53976.0,53975.0,0.18983]
["bitfinex","BTCUSD",1725662941666,0.001,53976.0,53975.0,0.18983]
["bitfinex","BTCUSD",1725662941906,0.186267,53976.0,53975.0,0.18983]
["bitfinex","BTCUSD",1725662942121,0.186267,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662945372,0.21531315,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662946305,0.58584815,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662950551,0.75262848,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662951216,0.58584815,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662951467,0.75262848,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662951908,0.556802,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662952132,0.72358233,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662954016,1.09411733,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662955318,1.1231634,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662955744,0.95638307,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662955963,1.1231634,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662956481,0.3820934,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662956696,0.21531307,53976.0,53975.0,0.219813]
["bitfinex","BTCUSD",1725662956938,0.58584807,53976.0,53975.0,0.219813]
["bitfinex","BTCUSD",1725662957182,0.58584807,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662958964,0.7526284,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662959431,0.66794087,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662959671,0.75290093,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662961522,0.83576174,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662961754,0.8357972,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662961988,0.80675113,53976.0,53975.0,0.19983]
["bitfinex","BTCUSD",1725662962222,1.48462233,53976.0,53975.0,0.00763]
["bitfinex","BTCUSD",1725662962450,1.50432233,53976.0,53975.0,0.00763]
["bitfinex","BTCUSD",1725662962679,1.87485733,53976.0,53975.0,0.00763]
["bitfinex","BTCUSD",1725662963400,2.04335851,53976.0,53975.0,0.00763]
["bitfinex","BTCUSD",1725662963641,2.22834158,53976.0,53975.0,0.00763]
["bitfinex","BTCUSD",1725662963893,2.22815658,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662964123,2.31918643,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662964373,2.32418643,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662964620,2.31918643,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662964861,2.38068372,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662965085,2.33118643,53976.0,53975.0,0.00263]
["bitfinex","BTCUSD",1725662965310,2.39268372,53976.0,53975.0,0.00263]
["bitfinex","BTCUSD",1725662965758,2.38068372,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662965978,2.15068525,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662967167,2.16168525,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662967392,1.97670218,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662967617,1.96570218,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662967875,1.50360581,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662970594,1.52080581,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662971050,1.2578716,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662971257,1.2406716,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662971702,1.59494627,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662972589,1.4259386,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662974172,1.50500202,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662975249,1.53405148,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662976059,1.50500202,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662977848,1.4549879,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662978202,1.63997097,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662979164,1.88632068,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662979395,1.80685831,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662979607,1.62187524,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662979842,1.64107524,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662981007,1.74160866,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662981957,1.71255936,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662982191,1.69535936,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662982632,1.69335936,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662982825,1.68235936,53976.0,53975.0,0.14463]
["bitfinex","BTCUSD",1725662983295,1.6894179,53976.0,53975.0,0.14563]
["bitfinex","BTCUSD",1725662983725,1.6824179,53976.0,53975.0,0.14463]
["bitfinex","BTCUSD",1725662983935,1.6874179,53976.0,53975.0,0.14463]
["bitfinex","BTCUSD",1725662985052,1.71646666,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662985278,1.73366666,53976.0,53975.0,0.00163]
["bitfinex","BTCUSD",1725662985511,1.31824,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662985753,1.95630644,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662985977,1.76858817,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662986204,1.83361542,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662986925,1.83861542,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662987376,1.83361542,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662987619,1.88207029,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662988314,2.06966334,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662988535,2.08447517,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662989206,2.09447517,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662989619,2.01024792,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662989831,2.00224792,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662990046,1.81465487,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662990262,1.82365487,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662992308,1.52954658,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662992547,1.89982065,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662997099,1.91702065,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662997310,2.28760365,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662998442,2.27040365,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662999098,2.2904557,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662999521,2.3014557,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725662999955,2.2904557,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725663000177,2.11647263,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725663002112,2.08742058,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725663002330,2.16489245,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725663004293,2.15389245,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725663005206,1.78330945,53969.0,53968.0,0.06293]
["bitfinex","BTCUSD",1725663005462,1.81236166,53969.0,53968.0,0.06293]
["bitfinex","BTCUSD",1725663005700,2.18294466,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725663006092,2.16689245,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725663006371,1.297233,53961.0,53960.0,0.13933]
["bitfinex","BTCUSD",1725663006603,1.65896556,53961.0,53960.0,0.13933]
["bitfinex","BTCUSD",1725663007300,1.93813656,53961.0,53960.0,0.13933]
["bitfinex","BTCUSD",1725663007736,1.94213656,53961.0,53960.0,0.13933]
["bitfinex","BTCUSD",1725663010644,1.97118917,53961.0,53960.0,0.13933]
["bitfinex","BTCUSD",1725663010866,2.15617224,53961.0,53960.0,0.13933]
["bitfinex","BTCUSD",1725663011125,2.15617224,53961.0,53960.0,0.14096]
["bitfinex","BTCUSD",1725663011961,2.12711963,53961.0,53960.0,0.14096]
["bitfinex","BTCUSD",1725663012617,1.94213656,53961.0,53960.0,0.14096]
["bitfinex","BTCUSD",1725663013072,1.57149856,53961.0,53960.0,0.14096]
["bitfinex","BTCUSD",1725663013305,1.09745134,53961.0,53960.0,0.14096]
["bitfinex","BTCUSD",1725663013535,0.55224337,53965.0,53961.0,0.1607]
["bitfinex","BTCUSD",1725663013798,0.32433339,53964.0,53963.0,0.0713]
["bitfinex","BTCUSD",1725663014010,0.32433339,53964.0,53963.0,0.375012]
["bitfinex","BTCUSD",1725663014011,0.11121257,53964.0,53963.0,0.375012]
["bitfinex","BTCUSD",1725663014470,0.08340731,53964.0,53963.0,0.375012]
["bitfinex","BTCUSD",1725663014915,0.08340731,53965.0,53964.0,0.1587]
["bitfinex","BTCUSD",1725663015137,0.08340731,53965.0,53964.0,0.1817]
["bitfinex","BTCUSD",1725663016103,0.26871017,53965.0,53964.0,0.1817]
["bitfinex","BTCUSD",1725663016338,0.08340517,53965.0,53964.0,0.1807]
["bitfinex","BTCUSD",1725663016556,0.26871017,53965.0,53964.0,0.1657]
["bitfinex","BTCUSD",1725663017009,0.29776136,53965.0,53964.0,0.1657]
["bitfinex","BTCUSD",1725663017767,0.29876136,53965.0,53964.0,0.1697]
["bitfinex","BTCUSD",1725663018023,0.11345636,53965.0,53964.0,0.1697]
["bitfinex","BTCUSD",1725663018270,0.03005119,53965.0,53964.0,0.1697]
["bitfinex","BTCUSD",1725663018521,0.08340517,53967.0,53966.0,0.008]
["bitfinex","BTCUSD",1725663018802,0.1120219,53969.0,53968.0,0.0773]
["bitfinex","BTCUSD",1725663018803,0.000815,53969.0,53968.0,0.0773]
["bitfinex","BTCUSD",1725663019028,0.000815,53969.0,53968.0,1.003772]
["bitfinex","BTCUSD",1725663019244,0.000815,53969.0,53968.0,1.026772]
["bitfinex","BTCUSD",1725663019519,0.000815,53969.0,53968.0,1.108172]
["bitfinex","BTCUSD",1725663019757,0.000815,53969.0,53968.0,0.744583]
["bitfinex","BTCUSD",1725663020230,0.000815,53969.0,53968.0,0.1887]
["bitfinex","BTCUSD",1725663020918,0.001815,53969.0,53968.0,0.1907]
["bitfinex","BTCUSD",1725663021160,0.557689,53969.0,53968.0,0.1907]
["bitfinex","BTCUSD",1725663021446,0.24270555,53969.0,53968.0,0.1907]
["bitfinex","BTCUSD",1725663021951,0.187106,53969.0,53968.0,0.1907]
["bitfinex","BTCUSD",1725663022195,0.186106,53969.0,53968.0,0.1887]
["bitfinex","BTCUSD",1725663022412,0.187106,53969.0,53968.0,0.2007]
["bitfinex","BTCUSD",1725663022912,0.186106,53969.0,53968.0,0.1887]
["bitfinex","BTCUSD",1725663023369,0.187106,53969.0,53968.0,0.2007]
["bitfinex","BTCUSD",1725663023615,0.001815,53969.0,53968.0,0.2007]
["bitfinex","BTCUSD",1725663024345,0.001815,53969.0,53968.0,0.385994]
["bitfinex","BTCUSD",1725663025279,0.001815,53969.0,53968.0,0.2007]
["bitfinex","BTCUSD",1725663026013,0.001815,53969.0,53968.0,0.756583]
["bitfinex","BTCUSD",1725663026225,0.001815,53969.0,53968.0,1.127172]
["bitfinex","BTCUSD",1725663028752,0.03086178,53969.0,53968.0,1.127172]
["bitfinex","BTCUSD",1725663031969,0.001815,53969.0,53968.0,0.385994]
["bitfinex","BTCUSD",1725663032184,0.01823239,53969.0,53968.0,0.385994]
["bitfinex","BTCUSD",1725663037035,0.04727964,53969.0,53968.0,0.385994]
["bitfinex","BTCUSD",1725663037246,0.04727964,53969.0,53968.0,0.387624]
["bitfinex","BTCUSD",1725663038749,0.04727964,53969.0,53968.0,0.758213]
["bitfinex","BTCUSD",1725663040675,0.01823239,53969.0,53968.0,0.758213]
["bitfinex","BTCUSD",1725663042009,0.01823239,53969.0,53968.0,0.20233]
["bitfinex","BTCUSD",1725663042228,0.01823239,53969.0,53968.0,0.387624]
["bitfinex","BTCUSD",1725663044788,0.01823239,53969.0,53968.0,0.758213]
["bitfinex","BTCUSD",1725663045665,0.01823239,53969.0,53968.0,0.387624]
["bitfinex","BTCUSD",1725663046585,0.20352339,53969.0,53968.0,0.18433]
["bitfinex","BTCUSD",1725663047017,0.20352339,53969.0,53968.0,0.20233]
["bitfinex","BTCUSD",1725663047453,0.01823239,53969.0,53968.0,0.20233]
["bitfinex","BTCUSD",1725663048139,0.01823239,53969.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725663048140,0.005,53968.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725663048366,1.07139516,53969.0,53955.0,0.00162]
["bitfinex","BTCUSD",1725663048367,0.002,53958.0,53955.0,0.00162]
["bitfinex","BTCUSD",1725663048593,0.002,53958.0,53953.0,0.00162]
["bitfinex","BTCUSD",1725663048594,1.86492705,53954.0,53953.0,0.00162]
["bitfinex","BTCUSD",1725663048821,2.04991012,53954.0,53953.0,0.00162]
["bitfinex","BTCUSD",1725663049049,2.12962829,53954.0,53953.0,0.00162]
["bitfinex","BTCUSD",1725663049275,1.670145,53952.0,53951.0,0.00163]
["bitfinex","BTCUSD",1725663049540,0.75096005,53945.0,53941.0,0.00162]
["bitfinex","BTCUSD",1725663049760,1.49245405,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663050010,1.50989514,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663050283,1.52613551,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663050532,1.71111858,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663050771,1.55519691,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663051727,1.36035686,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663051956,1.56719691,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663052195,1.53813551,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663052414,1.52613551,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663052625,1.59265018,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663052848,1.60465018,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663053326,1.74311529,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663053977,1.73111529,53945.0,53941.0,0.00662]
["bitfinex","BTCUSD",1725663054229,0.92692,53942.0,53941.0,0.00661001]
["bitfinex","BTCUSD",1725663054469,1.33110737,53942.0,53941.0,0.15171001]
["bitfinex","BTCUSD",1725663054737,1.33110737,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663054953,1.62681768,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663055193,1.62816315,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663056177,1.58303015,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663056409,1.60047153,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663056640,1.54515247,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663056885,1.62816344,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663057348,1.60045195,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663057566,1.99893144,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663058248,1.97119901,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663058478,1.91592047,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663059398,2.01959893,53942.0,53941.0,0.00161001]
["bitfinex","BTCUSD",1725663059627,2.01959893,53942.0,53930.0,0.008]
["bitfinex","BTCUSD",1725663059628,0.185477,53915.0,53914.0,0.00162]
["bitfinex","BTCUSD",1725663059897,1.51062043,53915.0,53914.0,0.00162]
["bitfinex","BTCUSD",1725663060118,1.5818665,53915.0,53914.0,0.00162]
["bitfinex","BTCUSD",1725663060342,1.63743023,53915.0,53914.0,0.00162]
["bitfinex","BTCUSD",1725663060570,1.66650597,53915.0,53914.0,0.00162]
["bitfinex","BTCUSD",1725663060828,1.29447349,53907.0,53906.0,0.08414]
["bitfinex","BTCUSD",1725663061069,1.33983674,53907.0,53906.0,0.08414]
["bitfinex","BTCUSD",1725663061303,1.33983674,53907.0,53906.0,0.10214]
["bitfinex","BTCUSD",1725663061304,0.74000941,53907.0,53906.0,0.10214]
["bitfinex","BTCUSD",1725663061528,0.74002099,53907.0,53906.0,0.10214]
["bitfinex","BTCUSD",1725663061754,1.12142827,53907.0,53906.0,0.10214]
["bitfinex","BTCUSD",1725663061989,0.75041927,53907.0,53906.0,0.10214]
["bitfinex","BTCUSD",1725663062452,1.12142827,53907.0,53906.0,0.12514]
["bitfinex","BTCUSD",1725663062902,0.18457022,53907.0,53906.0,0.12514]
["bitfinex","BTCUSD",1725663063139,0.55557922,53907.0,53906.0,0.12514]
["bitfinex","BTCUSD",1725663063818,0.92658822,53907.0,53906.0,0.12514]
["bitfinex","BTCUSD",1725663064520,1.29759722,53907.0,53906.0,0.08414]
["bitfinex","BTCUSD",1725663064761,0.92658822,53907.0,53906.0,0.08414]
["bitfinex","BTCUSD",1725663064985,1.29759722,53907.0,53906.0,0.08414]
["bitfinex","BTCUSD",1725663065232,1.32667724,53907.0,53906.0,0.08414]
["bitfinex","BTCUSD",1725663066400,1.39100359,53907.0,53906.0,0.08414]
["bitfinex","BTCUSD",1725663066666,1.76201259,53907.0,53906.0,0.00164]
["bitfinex","BTCUSD",1725663067732,1.42464009,53907.0,53906.0,0.00164]
["bitfinex","BTCUSD",1725663067963,1.61880933,53907.0,53906.0,0.00164]
["bitfinex","BTCUSD",1725663068203,1.64789785,53907.0,53906.0,0.00164]
["bitfinex","BTCUSD",1725663069669,1.64989785,53907.0,53906.0,0.00164]
["bitfinex","BTCUSD",1725663069906,1.62080933,53907.0,53906.0,0.00164]
["bitfinex","BTCUSD",1725663070156,2.1768014,53907.0,53906.0,0.00164]
["bitfinex","BTCUSD",1725663070633,0.371085,53896.0,53895.0,0.008]
["bitfinex","BTCUSD",1725663070887,1.298797,53896.0,53895.0,0.008]
["bitfinex","BTCUSD",1725663071113,1.298818,53895.0,53894.0,0.0785]
["bitfinex","BTCUSD",1725663071359,1.298818,53895.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725663071360,0.556678,53891.0,53890.0,0.00164]
["bitfinex","BTCUSD",1725663071591,0.556678,53891.0,53887.0,0.00164]
["bitfinex","BTCUSD",1725663071592,0.002,53888.0,53887.0,0.00164]
["bitfinex","BTCUSD",1725663071818,0.93948783,53888.0,53887.0,0.00164]
["bitfinex","BTCUSD",1725663072048,2.38187509,53888.0,53887.0,0.00164]
["bitfinex","BTCUSD",1725663072279,2.24677529,53888.0,53887.0,0.00164]
["bitfinex","BTCUSD",1725663072742,1.86512305,53883.0,53882.0,0.008]
["bitfinex","BTCUSD",1725663072972,0.927952,53882.0,53881.0,0.008]
["bitfinex","BTCUSD",1725663073196,1.670314,53882.0,53881.0,0.008]
["bitfinex","BTCUSD",1725663073433,0.556822,53877.0,53876.0,0.1443]
["bitfinex","BTCUSD",1725663073678,0.556822,53877.0,53863.0,0.55430836]
["bitfinex","BTCUSD",1725663073679,0.185618,53874.0,53873.0,0.008]
["bitfinex","BTCUSD",1725663073948,0.185618,53874.0,53871.0,0.0658]
["bitfinex","BTCUSD",1725663073949,0.742514,53871.0,53870.0,0.008]
["bitfinex","BTCUSD",1725663074205,0.742514,53871.0,53851.0,0.01]
["bitfinex","BTCUSD",1725663074206,0.57773865,53871.0,53864.0,0.008]
["bitfinex","BTCUSD",1725663074437,0.0749618,53873.0,53861.0,0.1543]
["bitfinex","BTCUSD",1725663074438,0.928262,53864.0,53863.0,0.008]
["bitfinex","BTCUSD",1725663074680,1.299616,53862.0,53861.0,0.0865]
["bitfinex","BTCUSD",1725663074932,1.6825766,53862.0,53861.0,0.008]
["bitfinex","BTCUSD",1725663075278,1.69124184,53862.0,53861.0,0.008]
["bitfinex","BTCUSD",1725663075433,1.88608189,53862.0,53861.0,0.008]
["bitfinex","BTCUSD",1725663075695,2.07106496,53862.0,53861.0,0.008]
["bitfinex","BTCUSD",1725663076443,1.88608189,53862.0,53861.0,0.008]
["bitfinex","BTCUSD",1725663077228,1.91519033,53862.0,53861.0,0.008]
["bitfinex","BTCUSD",1725663077462,2.042293,53861.0,53860.0,0.00964]
["bitfinex","BTCUSD",1725663077702,2.042293,53861.0,53841.0,0.01]
["bitfinex","BTCUSD",1725663077703,0.01,53854.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663077959,0.928727,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663078223,1.31186283,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663078457,1.34930748,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663078706,1.61037771,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663079019,0.97781648,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663079231,0.60632548,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663079471,0.97781648,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663079703,1.34930748,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663080397,0.97781648,53837.0,53833.0,0.00014]
["bitfinex","BTCUSD",1725663080872,0.97781648,53837.0,53836.0,0.14594]
["bitfinex","BTCUSD",1725663081375,0.97781648,53837.0,53836.0,0.16894]
["bitfinex","BTCUSD",1725663081646,1.34930748,53837.0,53836.0,0.16894]
["bitfinex","BTCUSD",1725663082395,1.34931087,53837.0,53836.0,0.16894]
["bitfinex","BTCUSD",1725663084129,1.34931087,53837.0,53836.0,0.00164]
["bitfinex","BTCUSD",1725663084130,1.79410492,53837.0,53836.0,0.00164]
["bitfinex","BTCUSD",1725663084383,1.80410492,53837.0,53836.0,0.00164]
["bitfinex","BTCUSD",1725663084630,1.69168658,53837.0,53836.0,0.14684]
["bitfinex","BTCUSD",1725663084865,0.94037522,53837.0,53836.0,0.14684]
["bitfinex","BTCUSD",1725663085099,0.19739322,53837.0,53836.0,0.14684]
["bitfinex","BTCUSD",1725663085335,0.01164822,53837.0,53836.0,0.14684]
["bitfinex","BTCUSD",1725663085820,0.01164822,53837.0,53836.0,0.16984]
["bitfinex","BTCUSD",1725663086772,0.185728,53842.0,53837.0,0.0802]
["bitfinex","BTCUSD",1725663087007,0.01164585,53841.0,53838.0,0.023]
["bitfinex","BTCUSD",1725663087246,0.01164585,53840.0,53839.0,0.0802]
["bitfinex","BTCUSD",1725663087499,0.01164585,53840.0,53839.0,0.1032]
["bitfinex","BTCUSD",1725663089541,0.01164585,53840.0,53839.0,0.0982]
["bitfinex","BTCUSD",1725663090002,0.01164556,53840.0,53839.0,0.0982]
["bitfinex","BTCUSD",1725663092827,0.01164556,53840.0,53837.0,1.274486]
["bitfinex","BTCUSD",1725663092828,0.928727,53837.0,53836.0,0.00164]
["bitfinex","BTCUSD",1725663093046,0.94037256,53837.0,53836.0,0.00164]
["bitfinex","BTCUSD",1725663093306,1.57293379,53837.0,53836.0,0.00164]
["bitfinex","BTCUSD",1725663094855,1.31186356,53837.0,53836.0,0.00164]
["bitfinex","BTCUSD",1725663095081,1.31186356,53837.0,53825.0,0.371572]
["bitfinex","BTCUSD",1725663095082,0.3715,53836.0,53825.0,0.371572]
["bitfinex","BTCUSD",1725663095296,0.185768,53831.0,53826.0,0.21249672]
["bitfinex","BTCUSD",1725663095507,0.01164556,53830.0,53828.0,0.185776]
["bitfinex","BTCUSD",1725663095720,0.185762,53833.0,53829.0,0.023]
["bitfinex","BTCUSD",1725663095955,0.19741103,53832.0,53829.0,0.01922176]
["bitfinex","BTCUSD",1725663096163,0.01164803,53831.0,53830.0,0.023]
["bitfinex","BTCUSD",1725663096402,0.185759,53834.0,53830.0,0.023]
["bitfinex","BTCUSD",1725663096629,0.01164801,53833.0,53830.0,0.023]
["bitfinex","BTCUSD",1725663096873,0.19741101,53832.0,53831.0,0.02279948]
["bitfinex","BTCUSD",1725663097123,0.19741101,53832.0,53831.0,0.023]
["bitfinex","BTCUSD",1725663097564,0.19741101,53832.0,53828.0,0.023]
["bitfinex","BTCUSD",1725663097792,0.185771,53830.0,53828.0,0.023]
["bitfinex","BTCUSD",1725663098045,0.01164801,53829.0,53826.0,0.023]
["bitfinex","BTCUSD",1725663098276,0.371508,53835.0,53826.0,0.023]
["bitfinex","BTCUSD",1725663098277,0.01164801,53828.0,53827.0,0.265978]
["bitfinex","BTCUSD",1725663098496,0.01164801,53828.0,53827.0,0.288978]
["bitfinex","BTCUSD",1725663099656,0.02911891,53830.0,53828.0,0.185776]
["bitfinex","BTCUSD",1725663099878,0.02911891,53830.0,53829.0,0.023]
["bitfinex","BTCUSD",1725663100346,0.02911891,53830.0,53829.0,0.208773]
["bitfinex","BTCUSD",1725663100572,0.02911891,53830.0,53829.0,0.023]
["bitfinex","BTCUSD",1725663100797,0.02911891,53830.0,53828.0,0.023]
["bitfinex","BTCUSD",1725663101044,0.01164929,53829.0,53828.0,0.208776]
["bitfinex","BTCUSD",1725663101263,0.02329804,53829.0,53828.0,0.208776]
["bitfinex","BTCUSD",1725663101488,0.01164875,53829.0,53828.0,0.023]
["bitfinex","BTCUSD",1725663102365,0.01164875,53829.0,53828.0,0.208776]
["bitfinex","BTCUSD",1725663103063,0.01164875,53829.0,53828.0,0.580329]
["bitfinex","BTCUSD",1725663103764,0.01164875,53829.0,53828.0,0.951882]
["bitfinex","BTCUSD",1725663104021,0.01164875,53829.0,53828.0,1.105382]
["bitfinex","BTCUSD",1725663105400,0.04076744,53829.0,53828.0,1.105382]
["bitfinex","BTCUSD",1725663106764,0.04076744,53829.0,53828.0,1.04714479]
["bitfinex","BTCUSD",1725663108182,0.01164875,53829.0,53828.0,1.04714479]
["bitfinex","BTCUSD",1725663108411,0.04076754,53829.0,53828.0,1.04714479]
["bitfinex","BTCUSD",1725663108857,0.04076754,53829.0,53828.0,1.07177879]
["bitfinex","BTCUSD",1725663109542,0.04076754,53829.0,53828.0,0.70022579]
["bitfinex","BTCUSD",1725663109994,0.04076754,53829.0,53828.0,1.07177879]
["bitfinex","BTCUSD",1725663110212,0.04076754,53829.0,53828.0,1.44333179]
["bitfinex","BTCUSD",1725663110653,0.04076604,53829.0,53828.0,1.44333179]
["bitfinex","BTCUSD",1725663112018,0.01164725,53829.0,53828.0,1.44333179]
["bitfinex","BTCUSD",1725663112909,0.31151399,53839.0,53832.0,0.371522]
["bitfinex","BTCUSD",1725663113157,0.185746,53837.0,53834.0,0.185756]
["bitfinex","BTCUSD",1725663113372,0.185742,53838.0,53833.0,0.371514]
["bitfinex","BTCUSD",1725663113696,0.185749,53836.0,53835.0,0.023]
["bitfinex","BTCUSD",1725663113912,0.185745,53837.0,53832.0,0.023]
["bitfinex","BTCUSD",1725663114135,0.185745,53837.0,53833.0,0.185758]
["bitfinex","BTCUSD",1725663114385,0.185745,53837.0,53834.0,0.208755]
["bitfinex","BTCUSD",1725663114604,0.185745,53837.0,53834.0,0.023]
["bitfinex","BTCUSD",1725663115048,0.185743,53838.0,53834.0,0.208754]
["bitfinex","BTCUSD",1725663115274,0.371483,53839.0,53834.0,0.208754]
["bitfinex","BTCUSD",1725663115536,0.185739,53839.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725663115765,0.000817,53840.0,53837.0,0.371491]
["bitfinex","BTCUSD",1725663115999,0.185729,53842.0,53838.0,0.065]
["bitfinex","BTCUSD",1725663116237,0.29973432,53846.0,53839.0,0.185736]
["bitfinex","BTCUSD",1725663116453,0.185722,53844.0,53840.0,0.185735]
["bitfinex","BTCUSD",1725663116929,0.185718,53846.0,53841.0,0.185731]
["bitfinex","BTCUSD",1725663117162,0.185718,53845.0,53841.0,0.185731]
["bitfinex","BTCUSD",1725663117398,0.56724377,53848.0,53842.0,0.185728]
["bitfinex","BTCUSD",1725663117399,0.185715,53846.0,53842.0,0.185728]
["bitfinex","BTCUSD",1725663117646,0.185715,53846.0,53842.0,0.185727]
["bitfinex","BTCUSD",1725663118633,0.185715,53846.0,53844.0,0.00371162]
["bitfinex","BTCUSD",1725663118865,0.02911388,53846.0,53844.0,0.00371162]
["bitfinex","BTCUSD",1725663119097,0.02911388,53846.0,53844.0,0.18943262]
["bitfinex","BTCUSD",1725663119609,0.02911388,53846.0,53845.0,0.0785]
["bitfinex","BTCUSD",1725663120026,0.01180778,53851.0,53845.0,0.08221401]
["bitfinex","BTCUSD",1725663120030,0.11316845,53853.0,53849.0,0.185703]
["bitfinex","BTCUSD",1725663120273,0.11316845,53853.0,53846.0,0.065]
["bitfinex","BTCUSD",1725663120274,0.185694,53852.0,53848.0,0.185707]
["bitfinex","BTCUSD",1725663120519,0.29514958,53855.0,53849.0,0.185703]
["bitfinex","BTCUSD",1725663120520,0.18569,53854.0,53849.0,0.185703]
["bitfinex","BTCUSD",1725663120743,0.18569,53854.0,53847.0,0.371417]
["bitfinex","BTCUSD",1725663120744,0.18569,53854.0,53850.0,0.185699]
["bitfinex","BTCUSD",1725663120963,0.01164392,53853.0,53850.0,0.185699]
["bitfinex","BTCUSD",1725663121246,0.00880064,53852.0,53850.0,0.185699]
["bitfinex","BTCUSD",1725663121476,0.19582477,53856.0,53848.0,0.37141]
["bitfinex","BTCUSD",1725663121703,0.185684,53855.0,53848.0,0.37141]
["bitfinex","BTCUSD",1725663121931,0.185684,53855.0,53850.0,0.185699]
["bitfinex","BTCUSD",1725663122201,0.185684,53855.0,53851.0,0.0185699]
["bitfinex","BTCUSD",1725663122478,0.185706,53849.0,53845.0,0.0785]
["bitfinex","BTCUSD",1725663122713,0.371351,53858.0,53844.0,0.00371162]
["bitfinex","BTCUSD",1725663122714,0.557154,53845.0,53844.0,0.00371162]
["bitfinex","BTCUSD",1725663123693,0.185718,53845.0,53844.0,0.00371162]
["bitfinex","BTCUSD",1725663124147,0.185718,53845.0,53842.0,1.277227]
["bitfinex","BTCUSD",1725663124148,0.18200645,53845.0,53842.0,1.277227]
["bitfinex","BTCUSD",1725663124833,0.21112038,53845.0,53842.0,1.277227]
["bitfinex","BTCUSD",1725663125303,0.18200645,53845.0,53842.0,1.277227]
["bitfinex","BTCUSD",1725663125996,0.18200645,53845.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663126455,0.185722,53844.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663126710,0.185725,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663126958,0.928625,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663127182,1.12444977,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663128806,1.20795371,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663129033,1.23707058,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663129476,1.24871725,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663130411,1.16521331,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663130631,1.27655189,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663131319,0.20747144,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663131551,0.29102391,53843.0,53842.0,0.079541]
["bitfinex","BTCUSD",1725663131768,0.42114697,53843.0,53842.0,0.079541]
["bitfinex","BTCUSD",1725663132214,0.79259697,53843.0,53842.0,0.002741]
["bitfinex","BTCUSD",1725663132440,0.90400026,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663132654,0.9317702,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663132892,0.79259697,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663133792,0.81006695,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663134011,0.94924018,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663134716,0.46773361,53843.0,53842.0,0.081175]
["bitfinex","BTCUSD",1725663134937,0.46773361,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663135157,0.43861695,53843.0,53842.0,0.1595825]
["bitfinex","BTCUSD",1725663135420,0.49296509,53843.0,53842.0,0.1595825]
["bitfinex","BTCUSD",1725663135636,0.57914359,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663136068,0.55128917,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663136295,0.36556417,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663136964,0.55128669,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663137406,0.36556169,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663138525,0.28200394,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663138743,0.36556169,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663139231,0.55128669,53843.0,53842.0,0.145075]
["bitfinex","BTCUSD",1725663139448,0.28200394,53843.0,53842.0,0.081175]
["bitfinex","BTCUSD",1725663140571,0.39341611,53843.0,53842.0,0.081175]
["bitfinex","BTCUSD",1725663140786,0.39341611,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663140787,0.19759134,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663141014,0.08617917,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663141240,0.05706439,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663143040,0.11278544,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663143919,0.11278544,53843.0,53842.0,0.28512469]
["bitfinex","BTCUSD",1725663144141,0.11278544,53843.0,53842.0,0.2814105]
["bitfinex","BTCUSD",1725663144372,0.14190012,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663145244,0.14190012,53843.0,53842.0,0.2814105]
["bitfinex","BTCUSD",1725663145755,0.14190012,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663146413,0.08617907,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663146857,0.08617907,53843.0,53842.0,0.2814105]
["bitfinex","BTCUSD",1725663147286,0.08617907,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663147734,0.16976353,53843.0,53842.0,0.0956825]
["bitfinex","BTCUSD",1725663148396,0.3655883,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663148621,0.83917884,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663149536,0.89362389,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663149723,0.57923681,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663149969,0.95068681,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663151911,0.92157213,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663152165,0.81006269,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663152828,0.43861269,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663153046,0.57804512,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663153271,0.25288769,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663153711,0.39233033,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663153941,0.43861269,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663154159,0.5780561,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663154377,0.57806188,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663154593,0.43861269,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663155252,0.57806718,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663155893,0.57807364,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663156629,0.43861269,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663158195,0.46772865,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663159397,0.41066573,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663159644,0.46773051,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663160107,0.08618074,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663160335,0.19778633,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663160776,0.08618074,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663160995,0.19779752,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663161252,0.38352252,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663161471,0.2323099,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663161910,0.27190617,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663163433,0.32647042,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663163650,0.21484096,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663163839,0.32646926,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663164132,0.32646886,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663164339,0.32647181,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663164567,0.21484096,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663164993,0.32646887,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663165477,0.38353371,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663165916,0.2719058,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663166100,0.35441873,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663166347,0.16869373,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663166575,0.35441873,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663167673,0.24278984,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663168345,1.06813199,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663168569,0.75374761,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663168785,0.61424062,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663171609,0.61424062,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663171610,0.05706668,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663172169,0.24279168,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663172387,0.61424168,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663173050,0.24279168,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663174367,0.61424168,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663175484,0.64335718,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663176793,0.5862905,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663177005,0.64335689,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663177243,0.27190689,53843.0,53842.0,0.070475]
["bitfinex","BTCUSD",1725663178409,1.45045404,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663178651,2.02786093,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663178873,1.8393832,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663179329,1.65635473,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663179553,1.57233405,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663179996,1.66452278,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663180217,1.66452048,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663182030,1.63540498,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663183630,1.61793655,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663183897,2.07658655,53843.0,53842.0,0.004375]
["bitfinex","BTCUSD",1725663184137,2.07658655,53843.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663184138,0.557319,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663184425,0.61439097,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663184703,0.3822968,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663184959,0.24285359,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663185216,0.61439959,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663186578,0.24285359,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663186794,0.24285359,53829.0,53828.0,0.0226763]
["bitfinex","BTCUSD",1725663187255,0.24285359,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663187475,0.26939677,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663187699,0.29851947,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663188601,0.2148957,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663189083,0.08482567,53829.0,53828.0,0.146734]
["bitfinex","BTCUSD",1725663189304,0.2148957,53829.0,53828.0,0.146734]
["bitfinex","BTCUSD",1725663189527,0.27058503,53829.0,53828.0,0.146734]
["bitfinex","BTCUSD",1725663189753,0.2148957,53829.0,53828.0,0.146734]
["bitfinex","BTCUSD",1725663190453,1.15376028,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663190668,1.23738405,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663192069,1.20826135,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663192516,1.12463758,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663192968,1.57980735,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663193480,1.64422374,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663193705,1.300411,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663193931,1.12463758,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663194151,0.928865,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663194380,1.12463758,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663195055,1.20810151,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663195274,1.12463758,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663197071,1.1537618,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663197565,1.18172145,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663198057,1.18172136,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663198264,1.20968092,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663198481,1.32090871,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663198711,1.3209026,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663198931,1.20968092,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663199147,1.3209024,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663199378,1.33837299,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663199591,1.22715552,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663200016,1.70990472,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663200240,1.59870152,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663200901,1.03138294,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663201145,1.22715552,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663201364,1.59870152,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663202245,1.33700287,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663202716,1.5695773,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663202941,1.33696577,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663203182,1.33696926,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663203426,1.70850451,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663203926,1.6805469,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663204415,1.6805429,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663204635,1.54161774,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663205494,1.68186132,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663205717,1.54161774,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663206158,1.68049818,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663206382,1.68049086,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663206589,1.54161774,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663207703,1.2635107,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663207967,1.14211289,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663208189,1.60085057,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663208620,1.46197745,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663209582,1.63000365,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663209810,1.60222664,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663210074,1.49110044,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663210293,1.63000275,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663210514,1.49110044,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663210739,1.630002,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663210974,1.49110044,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663211190,1.630002,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663211624,1.38662001,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663211835,1.47945042,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663212048,1.45032653,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663214212,1.5892694,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663214430,1.08546656,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663214695,0.0454351,53829.0,53828.0,0.33461]
["bitfinex","BTCUSD",1725663214935,0.0462501,53829.0,53828.0,0.35761]
["bitfinex","BTCUSD",1725663215409,0.0462501,53829.0,53828.0,0.729163]
["bitfinex","BTCUSD",1725663215648,0.0462501,53829.0,53828.0,0.35761]
["bitfinex","BTCUSD",1725663216125,0.0462501,53829.0,53828.0,0.729163]
["bitfinex","BTCUSD",1725663217078,0.0462501,53829.0,53828.0,0.35761]
["bitfinex","BTCUSD",1725663217311,0.0462501,53829.0,53828.0,0.729163]
["bitfinex","BTCUSD",1725663217539,0.0462501,53829.0,53828.0,0.35761]
["bitfinex","BTCUSD",1725663218341,0.0462501,53829.0,53828.0,0.729163]
["bitfinex","BTCUSD",1725663218542,0.0462501,53829.0,53828.0,0.35761]
["bitfinex","BTCUSD",1725663219374,0.07537168,53829.0,53828.0,0.35761]
["bitfinex","BTCUSD",1725663219573,0.32878455,53834.0,53828.0,0.35761]
["bitfinex","BTCUSD",1725663219821,0.21488096,53832.0,53829.0,0.185772]
["bitfinex","BTCUSD",1725663219977,0.07454197,53831.0,53830.0,0.25237]
["bitfinex","BTCUSD",1725663220180,0.04542401,53831.0,53830.0,0.25237]
["bitfinex","BTCUSD",1725663220784,0.04542401,53831.0,53830.0,0.62391]
["bitfinex","BTCUSD",1725663221060,0.04542401,53831.0,53830.0,0.25237]
["bitfinex","BTCUSD",1725663221753,0.04542401,53831.0,53830.0,0.33297]
["bitfinex","BTCUSD",1725663222172,0.04542401,53831.0,53830.0,0.72751]
["bitfinex","BTCUSD",1725663222642,0.04542401,53831.0,53830.0,1.09905]
["bitfinex","BTCUSD",1725663223300,0.07454503,53831.0,53830.0,1.09905]
["bitfinex","BTCUSD",1725663224341,0.04542401,53831.0,53830.0,1.58507043]
["bitfinex","BTCUSD",1725663224538,0.04542401,53831.0,53830.0,1.48059]
["bitfinex","BTCUSD",1725663225627,0.10448043,53840.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663226109,0.16008858,53840.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663226523,0.02911575,53839.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663226731,0.07453632,53839.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663227151,0.10448043,53840.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663227380,0.04658497,53839.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663227592,0.07453596,53839.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663227843,0.10448043,53840.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663228077,0.07453596,53839.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663228294,0.04542035,53839.0,53838.0,0.185741]
["bitfinex","BTCUSD",1725663228519,0.04542035,53839.0,53838.0,0.185742]
["bitfinex","BTCUSD",1725663228747,0.07453757,53839.0,53838.0,0.185742]
["bitfinex","BTCUSD",1725663233328,0.07453757,53839.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663233329,0.371487,53838.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663233568,0.4269287,53837.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663233859,0.23116935,53836.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663234078,0.23117152,53836.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663234307,0.04542252,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663236635,0.04542252,53835.0,53834.0,1.460242]
["bitfinex","BTCUSD",1725663237303,0.185742,53838.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725663237522,0.04542192,53837.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725663237747,0.04542192,53836.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725663237983,0.04542198,53836.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663238263,0.04542198,53835.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663239186,0.04542198,53835.0,53834.0,1.831753]
["bitfinex","BTCUSD",1725663239423,0.04542198,53835.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663240356,0.04542198,53835.0,53834.0,1.831753]
["bitfinex","BTCUSD",1725663240881,0.02911808,53836.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725663241560,0.02911808,53836.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663241771,0.02911808,53836.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663241996,0.557229,53838.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663242245,0.185743,53838.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663243556,0.185746,53837.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663243977,0.185742,53838.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663246030,0.185746,53837.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663246957,0.62275683,53841.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663247170,0.185745,53838.0,53834.0,1.460241]
["bitfinex","BTCUSD",1725663247387,0.557257,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663247608,0.185752,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663248047,0.02911908,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663248721,0.21487108,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663249597,0.02911908,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663249821,0.02911908,53835.0,53834.0,1.356886]
["bitfinex","BTCUSD",1725663250897,0.21487108,53835.0,53834.0,1.356886]
["bitfinex","BTCUSD",1725663251109,1.06230588,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663251326,0.75740088,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663251541,0.7282818,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663252005,0.78384085,53835.0,53834.0,1.274486]
["bitfinex","BTCUSD",1725663252451,0.7282818,53835.0,53834.0,1.276116]
["bitfinex","BTCUSD",1725663254707,0.7282818,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663255371,0.81163629,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663256699,0.37353129,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663256952,0.77282112,53835.0,53834.0,0.0205325]
["bitfinex","BTCUSD",1725663257167,0.6616818,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663257389,0.77282112,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663257616,0.6616818,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663257834,0.69080144,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663258499,0.8021538,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663258943,0.82999189,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663259383,0.69080144,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663259613,0.82999189,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663260502,0.69080144,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663260948,0.83014773,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663261724,0.45864169,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663261828,0.31929644,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663262072,0.42952212,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663262303,0.42953532,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663262524,0.42953564,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663262754,0.2901768,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663262986,0.42954309,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663263209,0.2901768,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663264159,0.00306211,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663264597,0.00306211,53835.0,53834.0,0.0270926]
["bitfinex","BTCUSD",1725663264853,0.18881411,53835.0,53834.0,0.0270926]
["bitfinex","BTCUSD",1725663265073,0.18846904,53835.0,53834.0,0.0270926]
["bitfinex","BTCUSD",1725663265541,0.67145021,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663265769,0.93147904,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663266002,1.37088404,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663266996,1.368167,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663267242,1.4725918,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663267488,1.63976031,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663267741,1.4725918,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663268433,1.50171352,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663269160,1.66882742,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663269446,1.50171352,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663269896,2.31261549,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663270769,2.14550159,53835.0,53834.0,0.00163]
["bitfinex","BTCUSD",1725663270990,1.76535849,53835.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663271221,1.5600358,53829.0,53828.0,0.001634]
["bitfinex","BTCUSD",1725663271457,1.5600358,53829.0,53809.0,0.426126]
["bitfinex","BTCUSD",1725663271458,1.728651,53810.0,53809.0,0.426126]
["bitfinex","BTCUSD",1725663271688,0.929227,53808.0,53797.0,0.0859]
["bitfinex","BTCUSD",1725663271936,1.45151622,53808.0,53797.0,0.0859]
["bitfinex","BTCUSD",1725663272182,1.31257397,53808.0,53797.0,0.0859]
["bitfinex","BTCUSD",1725663272448,1.31257397,53808.0,53788.0,0.00164]
["bitfinex","BTCUSD",1725663272449,2.09903953,53808.0,53788.0,0.00164]
["bitfinex","BTCUSD",1725663272717,0.38201694,53791.0,53788.0,0.00164]
["bitfinex","BTCUSD",1725663272954,0.38334697,53808.0,53795.0,0.0655]
["bitfinex","BTCUSD",1725663272955,0.05548872,53797.0,53795.0,0.0655]
["bitfinex","BTCUSD",1725663273203,0.05548872,53798.0,53797.0,0.55765]
["bitfinex","BTCUSD",1725663273425,0.25,53800.0,53799.0,0.557631]
["bitfinex","BTCUSD",1725663273648,0.25,53800.0,53799.0,1.025285]
["bitfinex","BTCUSD",1725663273649,0.26165442,53800.0,53799.0,1.025285]
["bitfinex","BTCUSD",1725663273864,0.26165442,53800.0,53799.0,1.090785]
["bitfinex","BTCUSD",1725663274564,0.26165442,53800.0,53799.0,1.113785]
["bitfinex","BTCUSD",1725663275444,0.29079009,53800.0,53799.0,1.113785]
["bitfinex","BTCUSD",1725663276145,0.27913567,53800.0,53799.0,1.113785]
["bitfinex","BTCUSD",1725663276374,0.29078913,53800.0,53799.0,1.485539]
["bitfinex","BTCUSD",1725663276593,0.29078913,53800.0,53799.0,1.113785]
["bitfinex","BTCUSD",1725663277331,0.27913567,53800.0,53799.0,1.115415]
["bitfinex","BTCUSD",1725663277796,0.29078901,53800.0,53799.0,1.115415]
["bitfinex","BTCUSD",1725663278020,0.29078901,53800.0,53799.0,0.733661]
["bitfinex","BTCUSD",1725663278697,0.35868901,53800.0,53799.0,0.582261]
["bitfinex","BTCUSD",1725663278938,1.04452195,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663279149,0.29078901,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663279367,0.47666201,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663279614,0.50580001,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663279825,0.47666201,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663280036,1.04452195,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663280262,1.07365995,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663280478,1.04452195,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663281181,1.04452428,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663282275,1.38713328,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663282704,1.01538811,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663285222,1.04452618,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663285436,1.41627318,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663285656,1.04452618,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663287447,1.41627318,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663287674,1.04452618,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663288152,1.03287101,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663288369,1.04452668,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663289466,0.67277979,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663290107,1.04452679,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663292153,1.01538872,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663292603,1.01538842,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663292843,1.01538842,53800.0,53799.0,0.373384]
["bitfinex","BTCUSD",1725663292844,0.26165548,53800.0,53799.0,0.373384]
["bitfinex","BTCUSD",1725663293071,0.26165548,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663293525,0.26165548,53800.0,53799.0,0.187507]
["bitfinex","BTCUSD",1725663293747,0.26165548,53800.0,53799.0,0.559261]
["bitfinex","BTCUSD",1725663293973,0.26165548,53800.0,53799.0,0.187507]
["bitfinex","BTCUSD",1725663295146,0.26165548,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663295597,0.26165548,53800.0,53799.0,0.187507]
["bitfinex","BTCUSD",1725663295861,0.26165509,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663296357,0.25,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663296578,0.26165499,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663296799,0.26165499,53800.0,53799.0,0.187507]
["bitfinex","BTCUSD",1725663298138,0.26165499,53800.0,53799.0,0.931015]
["bitfinex","BTCUSD",1725663298594,0.29079198,53800.0,53799.0,0.931015]
["bitfinex","BTCUSD",1725663299090,0.29079198,53800.0,53799.0,0.559261]
["bitfinex","BTCUSD",1725663299314,0.29079147,53800.0,53799.0,0.559261]
["bitfinex","BTCUSD",1725663300494,0.29079147,53800.0,53799.0,0.931015]
["bitfinex","BTCUSD",1725663301182,0.33624185,53800.0,53799.0,0.931015]
["bitfinex","BTCUSD",1725663301421,0.33624185,53800.0,53799.0,0.559261]
["bitfinex","BTCUSD",1725663301899,0.30710486,53800.0,53799.0,0.559261]
["bitfinex","BTCUSD",1725663302381,0.30710486,53800.0,53799.0,0.187507]
["bitfinex","BTCUSD",1725663305199,0.30710869,53800.0,53799.0,0.187507]
["bitfinex","BTCUSD",1725663305419,0.336246,53800.0,53799.0,0.187507]
["bitfinex","BTCUSD",1725663307041,0.336246,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663308466,0.33624628,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663309381,0.0825132,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663309813,0.0625132,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663310033,0.05710897,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663310249,0.08624627,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663311426,0.08624745,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663312103,0.05711015,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663313214,0.05711049,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663313735,0.11240051,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663313979,0.77458082,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663314205,1.1564378,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663314855,1.15643913,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663316460,1.26782498,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663316649,1.29567144,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663316863,1.29581149,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663317770,1.32495004,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663318212,1.18557768,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663318453,1.57953113,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663318677,1.71964558,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663319191,1.88672436,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663319434,1.64032731,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663320150,1.55732731,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663321353,1.55733301,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663322088,1.52819446,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663324943,1.47107431,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663325165,1.52819454,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663326751,1.55733489,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663328990,1.74231796,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663329455,1.74231796,53800.0,53777.0,0.371905]
["bitfinex","BTCUSD",1725663329456,1.18381731,53789.0,53788.0,0.00164]
["bitfinex","BTCUSD",1725663329684,1.18381731,53789.0,53778.0,0.08519215]
["bitfinex","BTCUSD",1725663329685,0.621117,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663329959,1.35869323,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663330189,0.40991829,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663330403,0.6440866,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663330621,0.58696637,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663330839,0.7550896,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663331066,0.38204649,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663331253,1.12580249,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663331518,1.12558923,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663331743,0.98682953,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663332390,1.12547977,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663333044,0.98682953,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663333265,1.09768018,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663333498,0.98682953,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663334429,1.09760971,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663334655,1.25780112,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663334896,1.28695179,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663335139,1.0159802,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663335622,1.09905672,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663335847,1.47093472,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663336584,1.49864057,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663336820,1.67282568,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663337275,1.49864057,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663337503,1.38786039,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663338241,1.4709077,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663338479,1.38786039,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663338732,1.45116039,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663340125,1.39402367,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663340347,1.45116222,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663340847,1.42201155,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663341617,1.50498222,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663342097,1.50475851,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663342322,1.58905851,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663342550,1.77404158,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663342771,1.58905851,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663343958,1.48474523,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663344205,1.40178784,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663344428,1.48474766,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663344665,1.42144766,53781.0,53778.0,0.16679215]
["bitfinex","BTCUSD",1725663344899,1.33848784,53781.0,53778.0,0.16679215]
["bitfinex","BTCUSD",1725663345608,1.33848784,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663345865,2.04670199,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663346111,2.13100199,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663346369,2.03056086,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663346560,1.97367477,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663347512,1.86307066,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663347993,1.33849266,53781.0,53778.0,0.01639215]
["bitfinex","BTCUSD",1725663348252,1.49834031,53781.0,53779.0,0.0638]
["bitfinex","BTCUSD",1725663348504,0.96475863,53781.0,53780.0,0.08822]
["bitfinex","BTCUSD",1725663348942,0.90947129,53781.0,53780.0,0.08822]
["bitfinex","BTCUSD",1725663350718,0.93862179,53781.0,53780.0,0.08822]
["bitfinex","BTCUSD",1725663351184,0.90947129,53781.0,53780.0,0.08822]
["bitfinex","BTCUSD",1725663351412,0.371854,53785.0,53781.0,0.0866]
["bitfinex","BTCUSD",1725663351675,0.000816,53788.0,53783.0,0.0638]
["bitfinex","BTCUSD",1725663351892,0.371837,53787.0,53783.0,0.0638]
["bitfinex","BTCUSD",1725663352111,0.185923,53786.0,53783.0,0.0638]
["bitfinex","BTCUSD",1725663352331,0.185926,53785.0,53783.0,0.0638]
["bitfinex","BTCUSD",1725663352555,0.24305893,53784.0,53783.0,0.0638]
["bitfinex","BTCUSD",1725663353052,0.24305994,53784.0,53783.0,0.0638]
["bitfinex","BTCUSD",1725663354970,0.61491694,53784.0,53783.0,0.0638]
["bitfinex","BTCUSD",1725663355455,0.64406432,53784.0,53783.0,0.0638]
["bitfinex","BTCUSD",1725663356142,0.64406432,53784.0,53781.0,0.0866]
["bitfinex","BTCUSD",1725663356143,0.557806,53782.0,53781.0,0.0866]
["bitfinex","BTCUSD",1725663356359,0.98680894,53782.0,53781.0,0.0866]
["bitfinex","BTCUSD",1725663356574,0.98680894,53782.0,53780.0,0.06542]
["bitfinex","BTCUSD",1725663356575,0.929695,53781.0,53780.0,0.06542]
["bitfinex","BTCUSD",1725663356827,0.9693389,53781.0,53780.0,0.06542]
["bitfinex","BTCUSD",1725663357080,0.98682885,53781.0,53780.0,0.06542]
["bitfinex","BTCUSD",1725663358198,0.98682885,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663358478,1.35870685,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663360240,1.35952285,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663360739,1.41484698,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663361602,1.38284834,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663361820,1.41488752,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663362456,1.35952285,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663363533,1.44250905,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663363751,1.42802285,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663363937,1.53867112,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663364402,1.42802285,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663365477,1.56633319,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663365696,1.42802285,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663366329,1.45717424,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663366547,1.59548458,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663368333,1.45717424,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663368555,1.62314665,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663368787,1.45717424,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663368997,1.62414665,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663369428,1.62314665,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663369657,1.62414665,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663369867,1.63907156,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663370304,0.81189065,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663370520,0.64591824,53781.0,53780.0,0.02238122]
["bitfinex","BTCUSD",1725663370747,1.15635972,53781.0,53780.0,0.02238122]
["bitfinex","BTCUSD",1725663370970,0.78448172,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663371194,0.64591824,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663371424,1.01779624,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663372119,1.09330763,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663373231,1.09331151,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663375317,1.12246238,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663376524,1.12246172,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663378076,1.09331085,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663381250,1.12246177,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663382164,1.09246177,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663383592,1.06331085,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663383814,1.09331085,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663384900,0.90555585,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663385117,0.69661609,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663385331,0.80127887,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663385561,1.17315687,53781.0,53780.0,0.00462]
["bitfinex","BTCUSD",1725663387619,0.11104939,53782.0,53781.0,0.185939]
["bitfinex","BTCUSD",1725663387842,0.11104939,53782.0,53781.0,0.660617]
["bitfinex","BTCUSD",1725663387843,0.08329038,53782.0,53781.0,0.660617]
["bitfinex","BTCUSD",1725663388075,0.08329038,53786.0,53784.0,0.185928]
["bitfinex","BTCUSD",1725663388296,0.08329038,53787.0,53785.0,0.0798]
["bitfinex","BTCUSD",1725663388524,0.0555364,53787.0,53786.0,0.1437]
["bitfinex","BTCUSD",1725663388976,0.0555364,53787.0,53786.0,0.1427]
["bitfinex","BTCUSD",1725663389637,0.0565364,53787.0,53786.0,0.1427]
["bitfinex","BTCUSD",1725663389856,0.08568239,53787.0,53786.0,0.1427]
["bitfinex","BTCUSD",1725663390388,0.08568239,53787.0,53786.0,0.328621]
["bitfinex","BTCUSD",1725663390631,0.03014599,53787.0,53786.0,0.328621]
["bitfinex","BTCUSD",1725663391339,0.03114599,53787.0,53786.0,0.1567]
["bitfinex","BTCUSD",1725663391790,0.03114599,53787.0,53786.0,0.342621]
["bitfinex","BTCUSD",1725663392244,0.03114599,53787.0,53786.0,0.714464]
["bitfinex","BTCUSD",1725663392466,0.06028987,53787.0,53786.0,0.714464]
["bitfinex","BTCUSD",1725663392716,0.03114388,53787.0,53786.0,0.714464]
["bitfinex","BTCUSD",1725663393161,0.04280139,53787.0,53786.0,0.714464]
["bitfinex","BTCUSD",1725663393621,0.01365751,53787.0,53786.0,0.714464]
["bitfinex","BTCUSD",1725663393856,0.01365751,53787.0,53786.0,1.086307]
["bitfinex","BTCUSD",1725663394092,0.01365751,53787.0,53786.0,1.48115]
["bitfinex","BTCUSD",1725663394995,0.01165751,53787.0,53786.0,1.46715]
["bitfinex","BTCUSD",1725663395247,0.03963338,53787.0,53786.0,1.109307]
["bitfinex","BTCUSD",1725663395483,0.03963338,53787.0,53786.0,0.1567]
["bitfinex","BTCUSD",1725663395484,0.14529616,53787.0,53786.0,0.1567]
["bitfinex","BTCUSD",1725663395720,0.371844,53786.0,53780.0,0.06552]
["bitfinex","BTCUSD",1725663395938,0.10466278,53782.0,53780.0,0.06552]
["bitfinex","BTCUSD",1725663396167,0.03963338,53781.0,53780.0,0.06552]
["bitfinex","BTCUSD",1725663396680,0.27246353,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663396908,0.68061556,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663397168,0.69810555,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663398116,0.89434596,53781.0,53780.0,0.00162]
["bitfinex","BTCUSD",1725663398359,0.89434596,53781.0,53780.0,0.01562]
["bitfinex","BTCUSD",1725663398580,0.185943,53780.0,53778.0,0.01301215]
["bitfinex","BTCUSD",1725663398800,0.11256732,53779.0,53778.0,0.01301215]
["bitfinex","BTCUSD",1725663399488,0.11256932,53779.0,53778.0,0.01301215]
["bitfinex","BTCUSD",1725663399955,0.05544622,53780.0,53778.0,0.19896115]
["bitfinex","BTCUSD",1725663400188,0.11257748,53779.0,53778.0,0.19896115]
["bitfinex","BTCUSD",1725663400419,0.05713126,53779.0,53778.0,0.01301215]
["bitfinex","BTCUSD",1725663400895,0.05713126,53779.0,53778.0,0.71456015]
["bitfinex","BTCUSD",1725663401117,0.05713126,53779.0,53778.0,0.34266115]
["bitfinex","BTCUSD",1725663401360,0.05713126,53779.0,53778.0,0.72856015]
["bitfinex","BTCUSD",1725663401597,0.05713126,53779.0,53778.0,0.71456015]
["bitfinex","BTCUSD",1725663401812,0.05713126,53779.0,53778.0,0.72856015]
["bitfinex","BTCUSD",1725663402038,0.05713126,53779.0,53778.0,0.71456015]
["bitfinex","BTCUSD",1725663402499,0.05713126,53779.0,53778.0,0.72856015]
["bitfinex","BTCUSD",1725663402723,0.05544923,53782.0,53780.0,0.185941]
["bitfinex","BTCUSD",1725663403016,0.05544923,53782.0,53778.0,0.17071215]
["bitfinex","BTCUSD",1725663403246,0.11257752,53781.0,53778.0,0.17071215]
["bitfinex","BTCUSD",1725663403468,0.05544923,53779.0,53778.0,0.17071215]
["bitfinex","BTCUSD",1725663403694,0.05712829,53779.0,53778.0,0.35666115]
["bitfinex","BTCUSD",1725663403915,0.05712829,53779.0,53778.0,0.34266115]
["bitfinex","BTCUSD",1725663404131,0.05712829,53779.0,53778.0,0.71456015]
["bitfinex","BTCUSD",1725663404356,0.05712829,53779.0,53778.0,0.34266115]
["bitfinex","BTCUSD",1725663404810,0.05712829,53779.0,53778.0,0.35666115]
["bitfinex","BTCUSD",1725663406663,0.05712829,53779.0,53778.0,0.02701215]
["bitfinex","BTCUSD",1725663407371,0.14028541,53779.0,53778.0,0.02701215]
["bitfinex","BTCUSD",1725663408280,0.05712829,53779.0,53778.0,0.02701215]
["bitfinex","BTCUSD",1725663408495,0.16943586,53779.0,53778.0,0.02701215]
["bitfinex","BTCUSD",1725663408949,0.16944196,53779.0,53778.0,0.02701215]
["bitfinex","BTCUSD",1725663409448,0.16944196,53779.0,53778.0,0.02864215]
["bitfinex","BTCUSD",1725663409918,0.08628484,53779.0,53778.0,0.02864215]
["bitfinex","BTCUSD",1725663410354,0.08628484,53779.0,53778.0,0.21459115]
["bitfinex","BTCUSD",1725663410601,0.16944424,53779.0,53778.0,0.95838915]
["bitfinex","BTCUSD",1725663410822,0.16944424,53779.0,53778.0,1.11598915]
["bitfinex","BTCUSD",1725663411480,0.14172887,53779.0,53778.0,1.11598915]
["bitfinex","BTCUSD",1725663411709,0.05713439,53779.0,53778.0,1.11598915]
["bitfinex","BTCUSD",1725663411934,0.05713439,53779.0,53778.0,1.48788815]
["bitfinex","BTCUSD",1725663412584,0.05713439,53779.0,53778.0,1.11598915]
["bitfinex","BTCUSD",1725663413037,0.05544403,53783.0,53782.0,0.557806]
["bitfinex","BTCUSD",1725663413510,0.11087966,53784.0,53783.0,0.185932]
["bitfinex","BTCUSD",1725663413731,0.08318265,53785.0,53784.0,0.185928]
["bitfinex","BTCUSD",1725663413960,0.08318265,53785.0,53784.0,0.557785]
["bitfinex","BTCUSD",1725663414688,0.14030972,53785.0,53784.0,0.929642]
["bitfinex","BTCUSD",1725663414939,0.15779739,53785.0,53784.0,0.715385]
["bitfinex","BTCUSD",1725663415194,0.10376147,53785.0,53784.0,0.729385]
["bitfinex","BTCUSD",1725663415451,0.10376147,53785.0,53784.0,0.715385]
["bitfinex","BTCUSD",1725663415692,0.10376147,53785.0,53784.0,0.729385]
["bitfinex","BTCUSD",1725663415879,0.10376147,53785.0,53784.0,0.715385]
["bitfinex","BTCUSD",1725663416190,0.09793224,53785.0,53784.0,0.715385]
["bitfinex","BTCUSD",1725663416419,0.19886611,53785.0,53784.0,0.715385]
["bitfinex","BTCUSD",1725663417119,0.19886611,53785.0,53784.0,1.087242]
["bitfinex","BTCUSD",1725663417347,0.19886496,53785.0,53784.0,1.101242]
["bitfinex","BTCUSD",1725663417571,0.19886496,53785.0,53784.0,1.087242]
["bitfinex","BTCUSD",1725663418035,0.19886496,53785.0,53784.0,1.101242]
["bitfinex","BTCUSD",1725663418036,0.14339835,53785.0,53784.0,1.101242]
["bitfinex","BTCUSD",1725663420381,0.14339835,53785.0,53784.0,1.473099]
["bitfinex","BTCUSD",1725663420613,0.14339422,53785.0,53784.0,1.473099]
["bitfinex","BTCUSD",1725663420865,0.14339422,53785.0,53784.0,1.496099]
["bitfinex","BTCUSD",1725663421094,0.11424749,53785.0,53784.0,1.496099]
["bitfinex","BTCUSD",1725663421568,0.11506249,53785.0,53784.0,1.496099]
["bitfinex","BTCUSD",1725663422498,0.11506249,53785.0,53784.0,1.867956]
["bitfinex","BTCUSD",1725663422993,0.14420338,53785.0,53784.0,1.867956]
["bitfinex","BTCUSD",1725663425255,0.11506249,53785.0,53784.0,1.867956]
["bitfinex","BTCUSD",1725663425470,0.14420338,53785.0,53784.0,1.867956]
["bitfinex","BTCUSD",1725663425693,0.17334668,53785.0,53784.0,1.867956]
["bitfinex","BTCUSD",1725663426154,0.14420579,53785.0,53784.0,1.867956]
["bitfinex","BTCUSD",1725663426382,0.11621968,53785.0,53784.0,1.867956]
["bitfinex","BTCUSD",1725663427305,0.11621553,53785.0,53784.0,1.867956]
["bitfinex","BTCUSD",1725663428425,0.08707457,53785.0,53784.0,3.142442]
["bitfinex","BTCUSD",1725663430543,0.05707457,53785.0,53784.0,3.142442]
["bitfinex","BTCUSD",1725663430771,0.07456166,53785.0,53784.0,3.142442]
["bitfinex","BTCUSD",1725663430991,0.08621804,53785.0,53784.0,3.142442]
["bitfinex","BTCUSD",1725663431219,0.08621804,53785.0,53784.0,2.770585]
["bitfinex","BTCUSD",1725663432649,0.06877659,53785.0,53784.0,2.770585]
["bitfinex","BTCUSD",1725663433848,0.09791962,53785.0,53784.0,2.770585]
["bitfinex","BTCUSD",1725663434064,0.09791963,53785.0,53784.0,2.770585]
["bitfinex","BTCUSD",1725663434512,0.06877659,53785.0,53784.0,1.496099]
["bitfinex","BTCUSD",1725663435230,0.04044812,53785.0,53784.0,1.496099]
["bitfinex","BTCUSD",1725663437261,0.000815,53787.0,53784.0,1.496099]
["bitfinex","BTCUSD",1725663437262,0.000815,53787.0,53786.0,0.726464]
["bitfinex","BTCUSD",1725663437482,0.000815,53787.0,53786.0,1.886993]
["bitfinex","BTCUSD",1725663437934,0.000815,53787.0,53786.0,1.884993]
["bitfinex","BTCUSD",1725663438412,0.000815,53787.0,53786.0,1.48315]
["bitfinex","BTCUSD",1725663438630,0.000815,53787.0,53786.0,1.33845]
["bitfinex","BTCUSD",1725663438887,0.02995659,53787.0,53786.0,0.966607]
["bitfinex","BTCUSD",1725663439110,0.000815,53787.0,53786.0,0.966607]
["bitfinex","BTCUSD",1725663439346,0.10457773,53794.0,53788.0,0.371825]
["bitfinex","BTCUSD",1725663439568,0.15997269,53794.0,53793.0,0.185897]
["bitfinex","BTCUSD",1725663439818,0.0877,53796.0,53793.0,0.185897]
["bitfinex","BTCUSD",1725663440272,0.273589,53796.0,53790.0,0.371811]
["bitfinex","BTCUSD",1725663440505,0.273589,53796.0,53792.0,0.1859]
["bitfinex","BTCUSD",1725663441634,0.0877,53796.0,53793.0,0.185895]
["bitfinex","BTCUSD",1725663442309,0.0877,53796.0,53793.0,0.185897]
["bitfinex","BTCUSD",1725663442763,0.01748441,53795.0,53793.0,0.185897]
["bitfinex","BTCUSD",1725663442985,0.01748441,53794.0,53793.0,0.185897]
["bitfinex","BTCUSD",1725663443672,0.01748441,53794.0,53792.0,0.1859]
["bitfinex","BTCUSD",1725663443865,0.01748441,53793.0,53792.0,0.1859]
["bitfinex","BTCUSD",1725663444175,0.01748441,53793.0,53792.0,0.557702]
["bitfinex","BTCUSD",1725663444397,0.185908,53790.0,53782.0,0.53057]
["bitfinex","BTCUSD",1725663444625,0.19046214,53789.0,53782.0,0.444971]
["bitfinex","BTCUSD",1725663444849,0.10188441,53788.0,53785.0,0.185923]
["bitfinex","BTCUSD",1725663445075,0.01748441,53787.0,53785.0,0.185923]
["bitfinex","BTCUSD",1725663445303,0.02914246,53786.0,53779.0,0.371887]
["bitfinex","BTCUSD",1725663445532,0.02914246,53785.0,53784.0,0.185927]
["bitfinex","BTCUSD",1725663445759,0.270317,53788.0,53785.0,0.185925]
["bitfinex","BTCUSD",1725663445760,0.0844,53788.0,53785.0,0.185925]
["bitfinex","BTCUSD",1725663446213,0.02914515,53787.0,53785.0,0.185925]
["bitfinex","BTCUSD",1725663446440,0.02914515,53786.0,53785.0,0.185925]
["bitfinex","BTCUSD",1725663447144,0.02914515,53786.0,53785.0,0.557775]
["bitfinex","BTCUSD",1725663447355,0.05712316,53786.0,53785.0,0.557775]
["bitfinex","BTCUSD",1725663447583,0.05712316,53786.0,53785.0,0.199925]
["bitfinex","BTCUSD",1725663447855,0.05712316,53786.0,53785.0,0.571775]
["bitfinex","BTCUSD",1725663448738,0.05712316,53786.0,53785.0,0.199925]
["bitfinex","BTCUSD",1725663448967,0.05712316,53786.0,53785.0,0.639175]
["bitfinex","BTCUSD",1725663449208,0.185908,53790.0,53787.0,0.185918]
["bitfinex","BTCUSD",1725663449430,0.05711999,53789.0,53787.0,0.185918]
["bitfinex","BTCUSD",1725663449672,0.05711999,53788.0,53787.0,0.185918]
["bitfinex","BTCUSD",1725663450804,0.05711999,53788.0,53787.0,0.571755]
["bitfinex","BTCUSD",1725663451027,0.05711999,53788.0,53787.0,0.557755]
["bitfinex","BTCUSD",1725663451431,0.05711999,53788.0,53787.0,0.199918]
["bitfinex","BTCUSD",1725663452595,0.05711817,53788.0,53787.0,0.199918]
["bitfinex","BTCUSD",1725663453319,0.11251393,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663453555,0.14026814,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663453780,0.11257092,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663454012,0.05711817,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663454243,0.14026814,53788.0,53787.0,0.199918]
["bitfinex","BTCUSD",1725663455151,0.05711817,53788.0,53787.0,0.199918]
["bitfinex","BTCUSD",1725663455378,0.14026814,53788.0,53787.0,0.199918]
["bitfinex","BTCUSD",1725663455615,0.14031525,53788.0,53787.0,0.199918]
["bitfinex","BTCUSD",1725663456305,0.1403192,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663456544,0.12552212,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663457441,0.23631365,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663457657,0.16791365,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663458110,0.05712212,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663458312,0.16810413,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663458523,0.16891913,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663459238,0.16891925,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663459464,0.05793724,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663460111,0.16895082,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663460805,0.1689491,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663461235,0.3548641,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663462367,0.7266941,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663462617,0.61568052,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663462864,1.47752526,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663463081,1.70750169,53788.0,53787.0,0.014]
["bitfinex","BTCUSD",1725663463314,1.70750169,53788.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663463315,1.301622,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663463541,1.70690369,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663464199,1.39020171,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663464419,1.39015298,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663464639,1.39015298,53779.0,53778.0,0.02864215]
["bitfinex","BTCUSD",1725663464860,1.25151169,53779.0,53778.0,0.02864215]
["bitfinex","BTCUSD",1725663465073,0.72587581,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663465291,0.61495852,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663465520,0.69813002,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663465742,0.6410095,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663465972,0.69814145,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663466439,0.61496995,53779.0,53778.0,0.01464215]
["bitfinex","BTCUSD",1725663466664,0.61596995,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663468303,0.98786195,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663468975,1.07098903,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663469213,0.98786195,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663471607,0.05813195,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663471829,0.24407795,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663472064,0.29947413,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663472293,0.61423418,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663472515,0.6433838,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663472747,0.67136744,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663473473,0.67135827,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663476532,0.558838,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663476882,0.93073,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663477097,0.60431047,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663477301,0.64395314,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663477511,0.58682106,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663477936,0.64395307,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663479165,0.69932807,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663480122,0.67134504,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663480359,0.64219606,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663481258,0.58682106,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663481478,0.64219606,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663482391,0.27030406,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663482618,0.64395438,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663482876,0.64395395,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663483595,0.69932402,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663485686,0.69932408,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663486591,0.64395401,53779.0,53778.0,0.02464215]
["bitfinex","BTCUSD",1725663487296,0.08611601,53779.0,53778.0,0.36089115]
["bitfinex","BTCUSD",1725663487511,0.08611601,53779.0,53778.0,0.17494215]
["bitfinex","BTCUSD",1725663487747,0.08611601,53779.0,53778.0,0.36089115]
["bitfinex","BTCUSD",1725663489146,0.08611601,53779.0,53778.0,0.38389115]
["bitfinex","BTCUSD",1725663489383,0.08611601,53779.0,53778.0,0.19794215]
["bitfinex","BTCUSD",1725663489601,0.08611601,53779.0,53778.0,0.38389115]
["bitfinex","BTCUSD",1725663490306,0.08611245,53779.0,53778.0,0.38389115]
["bitfinex","BTCUSD",1725663490531,0.08611245,53779.0,53778.0,0.75579015]
["bitfinex","BTCUSD",1725663490532,0.05812939,53779.0,53778.0,0.75579015]
["bitfinex","BTCUSD",1725663490755,0.05812939,53779.0,53778.0,0.19794215]
["bitfinex","BTCUSD",1725663490972,0.05812939,53779.0,53778.0,0.38389115]
["bitfinex","BTCUSD",1725663491200,0.05812939,53779.0,53778.0,0.75579015]
["bitfinex","BTCUSD",1725663491420,0.05812939,53779.0,53778.0,0.38389115]
["bitfinex","BTCUSD",1725663491638,0.05812939,53779.0,53778.0,0.75579015]
["bitfinex","BTCUSD",1725663492540,0.05712583,53779.0,53778.0,0.56984115]
["bitfinex","BTCUSD",1725663493000,0.185933,53783.0,53778.0,0.75579015]
["bitfinex","BTCUSD",1725663493226,0.05712583,53782.0,53780.0,0.185941]
["bitfinex","BTCUSD",1725663493452,0.05712583,53781.0,53780.0,0.185941]
["bitfinex","BTCUSD",1725663493918,0.05712583,53781.0,53780.0,0.250141]
["bitfinex","BTCUSD",1725663494147,0.05712583,53781.0,53780.0,0.273141]
["bitfinex","BTCUSD",1725663494370,0.05712583,53781.0,53780.0,1.103011]
["bitfinex","BTCUSD",1725663495036,0.08627015,53781.0,53780.0,1.103011]
["bitfinex","BTCUSD",1725663496439,0.05712583,53781.0,53780.0,1.103011]
["bitfinex","BTCUSD",1725663497080,0.08627015,53781.0,53780.0,1.103011]
["bitfinex","BTCUSD",1725663497303,0.05712583,53781.0,53780.0,1.103011]
["bitfinex","BTCUSD",1725663497531,0.05712583,53781.0,53780.0,1.117011]
["bitfinex","BTCUSD",1725663497771,0.000815,53786.0,53783.0,0.371862]
["bitfinex","BTCUSD",1725663498005,0.000815,53786.0,53785.0,0.185925]
["bitfinex","BTCUSD",1725663498248,0.0579376,53786.0,53785.0,0.185925]
["bitfinex","BTCUSD",1725663498485,0.0579376,53786.0,53785.0,1.102925]
["bitfinex","BTCUSD",1725663500741,0.0279376,53786.0,53785.0,1.116925]
["bitfinex","BTCUSD",1725663501183,0.000815,53788.0,53787.0,0.929592]
["bitfinex","BTCUSD",1725663501409,0.000815,53788.0,53787.0,1.016792]
["bitfinex","BTCUSD",1725663501410,0.04161317,53788.0,53787.0,1.016792]
["bitfinex","BTCUSD",1725663501640,0.0124716,53788.0,53787.0,1.102892]
["bitfinex","BTCUSD",1725663502529,0.000815,53788.0,53787.0,1.474729]
["bitfinex","BTCUSD",1725663502771,0.01247138,53788.0,53787.0,1.58937044]
["bitfinex","BTCUSD",1725663503004,0.01247138,53788.0,53787.0,1.96120744]
["bitfinex","BTCUSD",1725663503238,0.01247138,53788.0,53787.0,1.96320744]
["bitfinex","BTCUSD",1725663503477,0.01247138,53788.0,53787.0,1.97620744]
["bitfinex","BTCUSD",1725663503695,0.000815,53788.0,53787.0,1.97620744]
["bitfinex","BTCUSD",1725663503918,0.000815,53788.0,53787.0,1.96320744]
["bitfinex","BTCUSD",1725663504175,0.000815,53788.0,53787.0,1.97720744]
["bitfinex","BTCUSD",1725663504368,0.000815,53788.0,53787.0,1.96120744]
["bitfinex","BTCUSD",1725663504853,0.000815,53788.0,53787.0,1.97720744]
["bitfinex","BTCUSD",1725663505078,0.000815,53788.0,53787.0,1.96320744]
["bitfinex","BTCUSD",1725663505305,0.000815,53788.0,53787.0,1.96120744]
["bitfinex","BTCUSD",1725663505515,0.000815,53788.0,53787.0,1.96320744]
["bitfinex","BTCUSD",1725663505771,0.000815,53788.0,53787.0,1.96120744]
["bitfinex","BTCUSD",1725663506243,0.000815,53788.0,53787.0,2.05258497]
["bitfinex","BTCUSD",1725663506465,0.000815,53788.0,53787.0,2.06858497]
["bitfinex","BTCUSD",1725663510709,0.02878537,53788.0,53787.0,2.05258497]
["bitfinex","BTCUSD",1725663511145,0.02878537,53788.0,53787.0,2.06658497]
["bitfinex","BTCUSD",1725663512088,0.000815,53788.0,53787.0,2.06658497]
["bitfinex","BTCUSD",1725663512763,0.01829593,53788.0,53787.0,2.05258497]
["bitfinex","BTCUSD",1725663513000,0.01829593,53788.0,53787.0,2.06858497]
["bitfinex","BTCUSD",1725663513001,0.000815,53788.0,53787.0,2.06858497]
["bitfinex","BTCUSD",1725663513224,0.01829593,53788.0,53787.0,2.06858497]
["bitfinex","BTCUSD",1725663513915,0.01829593,53788.0,53787.0,2.05458497]
["bitfinex","BTCUSD",1725663514364,0.01829593,53788.0,53787.0,2.06858497]
["bitfinex","BTCUSD",1725663514582,0.01829593,53788.0,53787.0,2.05458497]
["bitfinex","BTCUSD",1725663515945,0.01829593,53788.0,53787.0,2.06858497]
["bitfinex","BTCUSD",1725663518361,0.01829593,53788.0,53787.0,3.34307097]
["bitfinex","BTCUSD",1725663518798,0.02913362,53802.0,53796.0,0.371771]
["bitfinex","BTCUSD",1725663519015,0.04544844,53801.0,53797.0,0.023]
["bitfinex","BTCUSD",1725663519237,0.21498762,53806.0,53801.0,0.185867]
["bitfinex","BTCUSD",1725663519489,0.04544845,53805.0,53801.0,0.185867]
["bitfinex","BTCUSD",1725663519706,0.04544845,53804.0,53801.0,0.185867]
["bitfinex","BTCUSD",1725663519920,0.04544845,53803.0,53801.0,0.185867]
["bitfinex","BTCUSD",1725663520140,0.04544844,53802.0,53801.0,0.185867]
["bitfinex","BTCUSD",1725663521265,0.04544844,53802.0,53801.0,0.199867]
["bitfinex","BTCUSD",1725663521495,0.04544844,53802.0,53801.0,0.185867]
["bitfinex","BTCUSD",1725663523050,0.04544844,53802.0,53801.0,0.199867]
["bitfinex","BTCUSD",1725663523265,0.185857,53805.0,53801.0,0.199867]
["bitfinex","BTCUSD",1725663524184,0.185857,53805.0,53801.0,0.185867]
["bitfinex","BTCUSD",1725663524648,0.185857,53805.0,53801.0,0.199867]
["bitfinex","BTCUSD",1725663526415,0.185857,53805.0,53802.0,0.185865]
["bitfinex","BTCUSD",1725663527624,0.185857,53805.0,53802.0,0.199865]
["bitfinex","BTCUSD",1725663528002,0.185857,53805.0,53802.0,0.014]
["bitfinex","BTCUSD",1725663528844,0.21499062,53805.0,53802.0,0.014]
["bitfinex","BTCUSD",1725663529226,0.02913362,53804.0,53802.0,0.014]
["bitfinex","BTCUSD",1725663529432,0.02913362,53804.0,53802.0,0.199866]
["bitfinex","BTCUSD",1725663529688,0.02913362,53805.0,53802.0,0.199866]
["bitfinex","BTCUSD",1725663529998,0.21499062,53805.0,53802.0,0.199866]
["bitfinex","BTCUSD",1725663530227,0.02913362,53804.0,53802.0,0.014]
["bitfinex","BTCUSD",1725663530407,0.02913362,53804.0,53801.0,0.185868]
["bitfinex","BTCUSD",1725663530624,0.02913338,53804.0,53802.0,0.014]
["bitfinex","BTCUSD",1725663531094,0.21499238,53804.0,53801.0,0.185868]
["bitfinex","BTCUSD",1725663531304,0.02913338,53803.0,53802.0,0.014]
["bitfinex","BTCUSD",1725663532370,0.186671,53805.0,53802.0,0.014]
["bitfinex","BTCUSD",1725663532592,0.186671,53805.0,53802.0,0.199866]
["bitfinex","BTCUSD",1725663532835,0.000815,53805.0,53803.0,0.18586]
["bitfinex","BTCUSD",1725663533272,0.02796866,53804.0,53800.0,0.371747]
["bitfinex","BTCUSD",1725663533484,0.02796866,53803.0,53802.0,0.199865]
["bitfinex","BTCUSD",1725663533731,0.02796866,53803.0,53802.0,0.185865]
["bitfinex","BTCUSD",1725663533939,0.02796866,53803.0,53802.0,0.580598]
["bitfinex","BTCUSD",1725663534409,0.02796866,53803.0,53802.0,1.020431]
["bitfinex","BTCUSD",1725663534636,0.02796866,53803.0,53802.0,1.106531]
["bitfinex","BTCUSD",1725663535083,0.04544789,53803.0,53802.0,1.106531]
["bitfinex","BTCUSD",1725663535545,0.04544789,53803.0,53802.0,0.648698]
["bitfinex","BTCUSD",1725663535767,0.04544789,53803.0,53799.0,1.274486]
["bitfinex","BTCUSD",1725663535987,0.55762,53800.0,53799.0,1.274486]
["bitfinex","BTCUSD",1725663536269,0.70760179,53800.0,53799.0,1.274486]
["bitfinex","BTCUSD",1725663537165,0.70760179,53800.0,53799.0,1.288486]
["bitfinex","BTCUSD",1725663537398,0.70760179,53800.0,53799.0,1.274486]
["bitfinex","BTCUSD",1725663537623,0.70760179,53800.0,53799.0,1.288486]
["bitfinex","BTCUSD",1725663538078,0.70760179,53800.0,53799.0,1.274486]
["bitfinex","BTCUSD",1725663538284,0.70860179,53800.0,53799.0,1.301486]
["bitfinex","BTCUSD",1725663538708,0.70760179,53800.0,53799.0,1.288486]
["bitfinex","BTCUSD",1725663539132,0.70860179,53800.0,53799.0,0.023]
["bitfinex","BTCUSD",1725663539777,0.72360367,53800.0,53799.0,0.023]
["bitfinex","BTCUSD",1725663540444,0.72360969,53800.0,53799.0,0.023]
["bitfinex","BTCUSD",1725663542305,0.77909862,53800.0,53799.0,0.023]
["bitfinex","BTCUSD",1725663542788,1.52259262,53800.0,53799.0,0.023]
["bitfinex","BTCUSD",1725663543005,1.49076322,53800.0,53799.0,0.023]
["bitfinex","BTCUSD",1725663543234,1.49076322,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663543235,1.60174109,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663543482,1.44530931,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663543701,1.49076638,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663544395,1.62948872,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663544822,1.50129529,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663545038,1.60582919,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663545253,1.60583011,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663546317,1.46710685,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663546760,1.09535985,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663546974,1.09536014,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663549475,1.46710714,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663549918,1.09536014,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663550373,1.04990278,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663550593,1.0953621,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663553215,1.23412255,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663553447,1.0953621,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663553934,1.17862392,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663554147,1.09535934,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663554375,1.1786249,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663554584,0.60407656,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663555065,0.65958898,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663555294,1.03133598,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663555551,0.60407656,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663558721,0.68734519,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663560175,0.68733646,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663560358,0.60407656,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663560824,0.68733362,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663562889,0.10196126,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663563190,0.04645656,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663563286,0.10196126,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663564160,0.28783426,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663564631,0.23232956,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663565971,0.28783921,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663566188,0.23232956,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663566406,0.28783989,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663566637,0.23232956,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663566863,0.23232609,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663567343,0.28784175,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663568441,0.23232609,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663570004,0.186873,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663570227,0.2323281,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663571382,0.3433439,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663573382,0.28784903,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663573855,0.28784547,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663574977,0.31561474,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663575224,0.34337142,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663575444,0.23232454,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663575665,0.04645154,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663575871,0.28785439,53800.0,53799.0,0.17613]
["bitfinex","BTCUSD",1725663576541,0.05552985,53800.0,53799.0,0.16713]
["bitfinex","BTCUSD",1725663576759,0.10098102,53800.0,53799.0,0.16713]
["bitfinex","BTCUSD",1725663576980,0.10098102,53800.0,53799.0,0.353007]
["bitfinex","BTCUSD",1725663576981,0.04545117,53800.0,53799.0,0.353007]
["bitfinex","BTCUSD",1725663577197,0.10098102,53800.0,53799.0,0.353007]
["bitfinex","BTCUSD",1725663577474,0.10198102,53800.0,53799.0,0.349007]
["bitfinex","BTCUSD",1725663577691,0.10198102,53800.0,53799.0,0.363007]
["bitfinex","BTCUSD",1725663577692,0.04645117,53800.0,53799.0,0.363007]
["bitfinex","BTCUSD",1725663577909,0.04726617,53800.0,53799.0,0.349007]
["bitfinex","BTCUSD",1725663578379,0.10279602,53800.0,53799.0,0.363007]
["bitfinex","BTCUSD",1725663578594,0.10279602,53800.0,53799.0,0.734761]
["bitfinex","BTCUSD",1725663578813,0.10179602,53800.0,53799.0,0.747761]
["bitfinex","BTCUSD",1725663579062,0.04626617,53800.0,53799.0,1.119515]
["bitfinex","BTCUSD",1725663579279,0.04626617,53800.0,53799.0,1.132515]
["bitfinex","BTCUSD",1725663579506,0.02913337,53803.0,53800.0,0.0677]
["bitfinex","BTCUSD",1725663579721,0.04544753,53802.0,53801.0,0.26967]
["bitfinex","BTCUSD",1725663579948,0.04544753,53802.0,53801.0,0.33737]
["bitfinex","BTCUSD",1725663580619,0.04544753,53802.0,53801.0,0.1515]
["bitfinex","BTCUSD",1725663581502,0.04544753,53802.0,53801.0,0.33737]
["bitfinex","BTCUSD",1725663581724,0.04544753,53802.0,53801.0,0.25357]
["bitfinex","BTCUSD",1725663581949,0.05554717,53804.0,53801.0,0.25357]
["bitfinex","BTCUSD",1725663582173,0.02796916,53802.0,53801.0,0.26757]
["bitfinex","BTCUSD",1725663582404,0.04644989,53802.0,53801.0,0.0927]
["bitfinex","BTCUSD",1725663582926,0.60304889,53802.0,53801.0,0.0817]
["bitfinex","BTCUSD",1725663583144,0.60304889,53802.0,53801.0,0.023]
["bitfinex","BTCUSD",1725663583583,0.65859606,53802.0,53799.0,0.07163]
["bitfinex","BTCUSD",1725663583817,0.04544989,53801.0,53799.0,0.07163]
["bitfinex","BTCUSD",1725663584061,0.04544989,53800.0,53799.0,0.07163]
["bitfinex","BTCUSD",1725663584513,0.186866,53802.0,53799.0,0.07163]
["bitfinex","BTCUSD",1725663584733,0.02796974,53800.0,53799.0,0.07163]
["bitfinex","BTCUSD",1725663584955,0.04545083,53800.0,53799.0,0.07163]
["bitfinex","BTCUSD",1725663585242,0.04545083,53800.0,53799.0,0.08563]
["bitfinex","BTCUSD",1725663585483,0.01748109,53800.0,53799.0,0.09663]
["bitfinex","BTCUSD",1725663585724,0.01748142,53800.0,53799.0,0.08263]
["bitfinex","BTCUSD",1725663585950,0.04545169,53800.0,53799.0,0.07163]
["bitfinex","BTCUSD",1725663586374,0.04645169,53800.0,53799.0,0.08463]
["bitfinex","BTCUSD",1725663587543,0.04645088,53800.0,53799.0,0.09863]
["bitfinex","BTCUSD",1725663587802,0.04645088,53800.0,53799.0,0.08463]
["bitfinex","BTCUSD",1725663588498,0.04645088,53800.0,53799.0,0.09863]
["bitfinex","BTCUSD",1725663589899,1.05913864,53800.0,53799.0,0.09863]
["bitfinex","BTCUSD",1725663590116,1.05913864,53800.0,53799.0,0.02863]
["bitfinex","BTCUSD",1725663590117,1.08767976,53800.0,53799.0,0.02863]
["bitfinex","BTCUSD",1725663590827,1.04222888,53800.0,53799.0,0.02863]
["bitfinex","BTCUSD",1725663591049,1.08768405,53800.0,53799.0,0.02863]
["bitfinex","BTCUSD",1725663591283,1.08768405,53800.0,53799.0,0.01463]
["bitfinex","BTCUSD",1725663591726,1.08768405,53800.0,53799.0,0.02863]
["bitfinex","BTCUSD",1725663591957,1.08768405,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663591958,1.08668405,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663592197,1.08768405,53800.0,53799.0,0.02663]
["bitfinex","BTCUSD",1725663592637,1.08668405,53800.0,53799.0,0.01563]
["bitfinex","BTCUSD",1725663593099,1.08768405,53800.0,53799.0,0.02563]
["bitfinex","BTCUSD",1725663594461,1.08768369,53800.0,53799.0,0.02563]
["bitfinex","BTCUSD",1725663598117,1.0876837,53800.0,53799.0,0.02563]
["bitfinex","BTCUSD",1725663598584,0.97663682,53800.0,53799.0,0.02563]
["bitfinex","BTCUSD",1725663599687,0.97663682,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663600342,0.60488982,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663600789,0.559435,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663602220,0.71595592,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663603374,0.15833592,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663604069,0.13057117,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663604298,0.13057117,53800.0,53799.0,0.281507]
["bitfinex","BTCUSD",1725663604545,0.04726843,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663604775,0.11288249,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663605017,0.13036449,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663605476,0.13036446,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663605720,0.11288249,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663605957,0.11188249,53800.0,53799.0,0.08563]
["bitfinex","BTCUSD",1725663606448,0.11188249,53800.0,53799.0,0.08963]
["bitfinex","BTCUSD",1725663606693,0.1116588,53800.0,53799.0,0.08563]
["bitfinex","BTCUSD",1725663606926,0.1116588,53800.0,53799.0,0.07163]
["bitfinex","BTCUSD",1725663607178,0.1126588,53800.0,53799.0,0.08163]
["bitfinex","BTCUSD",1725663607395,0.1126588,53800.0,53799.0,0.09163]
["bitfinex","BTCUSD",1725663607610,0.13014069,53800.0,53799.0,0.08163]
["bitfinex","BTCUSD",1725663608046,0.13014069,53800.0,53799.0,0.09563]
["bitfinex","BTCUSD",1725663608268,0.13014068,53800.0,53799.0,0.281507]
["bitfinex","BTCUSD",1725663608566,0.13014068,53800.0,53799.0,1.048015]
["bitfinex","BTCUSD",1725663608783,0.07467504,53800.0,53799.0,0.676261]
["bitfinex","BTCUSD",1725663609009,0.01907319,53800.0,53799.0,0.676261]
["bitfinex","BTCUSD",1725663609692,0.01907319,53800.0,53799.0,1.137315]
["bitfinex","BTCUSD",1725663614501,0.0555569,53802.0,53801.0,1.31109]
["bitfinex","BTCUSD",1725663614719,0.000815,53806.0,53805.0,0.715468]
["bitfinex","BTCUSD",1725663614976,0.000815,53806.0,53805.0,1.5864259]
["bitfinex","BTCUSD",1725663615429,0.000815,53806.0,53805.0,1.5884259]
["bitfinex","BTCUSD",1725663615860,0.000815,53806.0,53805.0,1.5874259]
["bitfinex","BTCUSD",1725663616537,0.001815,53806.0,53805.0,1.6014259]
["bitfinex","BTCUSD",1725663616762,0.001815,53806.0,53805.0,1.6154259]
["bitfinex","BTCUSD",1725663616976,0.001815,53806.0,53805.0,1.508892]
["bitfinex","BTCUSD",1725663617189,0.001815,53806.0,53805.0,1.5994259]
["bitfinex","BTCUSD",1725663617406,0.001815,53806.0,53805.0,1.6134259]
["bitfinex","BTCUSD",1725663617848,0.001815,53806.0,53805.0,1.5994259]
["bitfinex","BTCUSD",1725663618087,0.001815,53806.0,53805.0,1.6134259]
["bitfinex","BTCUSD",1725663618335,0.001815,53806.0,53805.0,1.508892]
["bitfinex","BTCUSD",1725663618602,0.2922009,53806.0,53805.0,0.028]
["bitfinex","BTCUSD",1725663618854,0.74617244,53806.0,53805.0,0.014]
["bitfinex","BTCUSD",1725663619070,0.6629059,53806.0,53805.0,0.014]
["bitfinex","BTCUSD",1725663619311,0.6693253,53806.0,53805.0,0.028]
["bitfinex","BTCUSD",1725663619533,0.000815,53806.0,53805.0,0.282456]
["bitfinex","BTCUSD",1725663619753,0.000815,53806.0,53805.0,0.626168]
["bitfinex","BTCUSD",1725663620258,0.000815,53806.0,53805.0,0.628168]
["bitfinex","BTCUSD",1725663620477,0.000815,53806.0,53805.0,0.665168]
["bitfinex","BTCUSD",1725663620478,0.05629533,53806.0,53805.0,0.665168]
["bitfinex","BTCUSD",1725663620713,0.05629533,53806.0,53805.0,0.649168]
["bitfinex","BTCUSD",1725663620947,0.05629533,53806.0,53805.0,0.663168]
["bitfinex","BTCUSD",1725663620948,0.000815,53806.0,53805.0,0.663168]
["bitfinex","BTCUSD",1725663621183,0.000815,53806.0,53805.0,0.649168]
["bitfinex","BTCUSD",1725663621638,0.000815,53806.0,53805.0,0.663168]
["bitfinex","BTCUSD",1725663621911,0.000815,53806.0,53805.0,0.291456]
["bitfinex","BTCUSD",1725663622154,0.000815,53806.0,53805.0,0.05]
["bitfinex","BTCUSD",1725663622386,0.24214733,53806.0,53805.0,0.027]
["bitfinex","BTCUSD",1725663622639,1.56163763,53806.0,53805.0,0.014]
["bitfinex","BTCUSD",1725663622857,0.55762,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663623079,0.98483244,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663623313,0.929367,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663623544,0.64081816,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663623796,0.08319816,53801.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663624072,0.05548007,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663624761,0.24135307,53800.0,53799.0,0.01563]
["bitfinex","BTCUSD",1725663624995,0.05548007,53800.0,53799.0,0.01563]
["bitfinex","BTCUSD",1725663625231,0.05548007,53800.0,53799.0,0.17343]
["bitfinex","BTCUSD",1725663625744,0.24135307,53800.0,53799.0,0.02363]
["bitfinex","BTCUSD",1725663625969,0.61310007,53800.0,53799.0,0.00963]
["bitfinex","BTCUSD",1725663626190,0.61310007,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663626191,0.185873,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663626413,0.185873,53800.0,53799.0,0.01563]
["bitfinex","BTCUSD",1725663626633,0.01748207,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663627094,0.01748207,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663627314,0.01748207,53800.0,53799.0,0.01563]
["bitfinex","BTCUSD",1725663627532,0.07301153,53800.0,53799.0,0.00963]
["bitfinex","BTCUSD",1725663628260,0.10177746,53800.0,53799.0,0.02363]
["bitfinex","BTCUSD",1725663628508,1.0587804,53800.0,53799.0,0.02363]
["bitfinex","BTCUSD",1725663628758,1.04129788,53800.0,53799.0,0.02363]
["bitfinex","BTCUSD",1725663628978,1.04129788,53800.0,53799.0,0.01563]
["bitfinex","BTCUSD",1725663628979,1.05878107,53800.0,53799.0,0.01563]
["bitfinex","BTCUSD",1725663629248,1.05878107,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663630803,1.31959719,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663631022,1.40609719,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663632240,1.40609822,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663632477,1.41099822,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663635460,1.41099853,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663635756,0.76097853,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663635971,1.42958058,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663636408,1.31859853,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663638412,0.57510453,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663638638,0.65829313,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663638849,0.94685153,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663640851,1.03003197,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663641771,1.01254744,53800.0,53799.0,0.02463]
["bitfinex","BTCUSD",1725663641989,0.25880739,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663642437,0.20335619,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663642880,0.57510319,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663643116,0.20335619,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663643433,0.2033561,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663645618,0.5751031,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663645831,0.63055314,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663646527,0.25880614,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663648309,0.63055314,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663648983,0.25880614,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663649948,0.63136814,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663650176,0.25962114,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663650408,0.2041711,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663650631,0.5759181,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663651319,0.2041711,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663651535,0.5759181,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663652019,0.57591781,53800.0,53799.0,0.18243]
["bitfinex","BTCUSD",1725663652474,0.63136785,53800.0,53799.0,0.09683]
["bitfinex","BTCUSD",1725663653645,0.57591781,53800.0,53799.0,0.09683]
["bitfinex","BTCUSD",1725663654110,0.63136785,53800.0,53799.0,0.09683]
["bitfinex","BTCUSD",1725663654970,0.63137211,53800.0,53799.0,0.09683]
["bitfinex","BTCUSD",1725663655901,0.54681808,53800.0,53799.0,0.09683]
["bitfinex","BTCUSD",1725663656343,0.17507108,53800.0,53799.0,0.09683]
["bitfinex","BTCUSD",1725663656601,0.01829781,53800.0,53799.0,0.09683]
["bitfinex","BTCUSD",1725663656820,0.20417081,53800.0,53799.0,0.09683]
["bitfinex","BTCUSD",1725663657266,0.01829781,53800.0,53799.0,0.305707]
["bitfinex","BTCUSD",1725663657483,0.01829781,53800.0,53799.0,0.20383]
["bitfinex","BTCUSD",1725663657731,0.01829781,53800.0,53799.0,0.389707]
["bitfinex","BTCUSD",1725663658154,0.17506401,53803.0,53800.0,0.066]
["bitfinex","BTCUSD",1725663658604,0.185867,53802.0,53800.0,0.066]
["bitfinex","BTCUSD",1725663659050,0.185867,53802.0,53800.0,0.061]
["bitfinex","BTCUSD",1725663660440,0.185867,53802.0,53800.0,0.075]
["bitfinex","BTCUSD",1725663661183,1.03390903,53801.0,53800.0,0.014]
["bitfinex","BTCUSD",1725663661403,1.03390903,53801.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663661404,0.185873,53800.0,53799.0,0.00163]
["bitfinex","BTCUSD",1725663661653,1.03415103,53787.0,53786.0,0.00163]
["bitfinex","BTCUSD",1725663661883,1.03415103,53787.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663661884,0.557838,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663662114,1.4979017,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663663051,1.60872196,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663663277,1.4979017,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663663501,0.92973,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663663736,0.92973,53779.0,53778.0,0.01690215]
["bitfinex","BTCUSD",1725663663956,0.93699774,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663664222,0.85389404,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663664412,0.85589404,53779.0,53778.0,0.01890215]
["bitfinex","BTCUSD",1725663664860,0.85389404,53779.0,53778.0,0.01890215]
["bitfinex","BTCUSD",1725663665354,0.90926836,53779.0,53778.0,0.01990215]
["bitfinex","BTCUSD",1725663665825,0.53737636,53779.0,53778.0,0.09800215]
["bitfinex","BTCUSD",1725663666263,0.48300204,53779.0,53778.0,0.10700215]
["bitfinex","BTCUSD",1725663666723,0.001,53779.0,53778.0,0.17530215]
["bitfinex","BTCUSD",1725663666936,0.186946,53779.0,53778.0,0.17530215]
["bitfinex","BTCUSD",1725663667171,0.558838,53779.0,53778.0,0.17530215]
["bitfinex","BTCUSD",1725663667410,0.558838,53779.0,53778.0,0.02290215]
["bitfinex","BTCUSD",1725663667642,0.558838,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663667643,0.92973,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663667879,0.93073,53779.0,53778.0,0.01590215]
["bitfinex","BTCUSD",1725663668398,0.93073,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663668884,0.93073,53779.0,53778.0,0.01490215]
["bitfinex","BTCUSD",1725663669331,0.92973,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663669772,0.93073,53779.0,53778.0,0.02490215]
["bitfinex","BTCUSD",1725663669991,0.93073,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663670228,0.94821992,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663670957,1.07454595,53779.0,53778.0,0.02190215]
["bitfinex","BTCUSD",1725663671178,0.94721992,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663671643,0.92973,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663671888,0.94721992,53779.0,53778.0,0.01790215]
["bitfinex","BTCUSD",1725663672326,0.94721992,53779.0,53778.0,0.01290215]
["bitfinex","BTCUSD",1725663672805,0.94721992,53779.0,53778.0,0.02790215]
["bitfinex","BTCUSD",1725663672806,0.94821992,53779.0,53778.0,0.02790215]
["bitfinex","BTCUSD",1725663673324,0.94821992,53779.0,53778.0,0.01590215]
["bitfinex","BTCUSD",1725663673325,0.94721992,53779.0,53778.0,0.01590215]
["bitfinex","BTCUSD",1725663673553,0.01848992,53779.0,53778.0,2.03263615]
["bitfinex","BTCUSD",1725663673985,0.01848992,53779.0,53778.0,1.66073715]
["bitfinex","BTCUSD",1725663674918,0.185936,53782.0,53779.0,0.185945]
["bitfinex","BTCUSD",1725663675149,0.185936,53782.0,53780.0,0.023]
["bitfinex","BTCUSD",1725663675387,0.01748883,53781.0,53780.0,0.022]
["bitfinex","BTCUSD",1725663677411,0.01748883,53781.0,53780.0,0.036]
["bitfinex","BTCUSD",1725663677849,0.01748883,53781.0,53780.0,0.044]
["bitfinex","BTCUSD",1725663678325,0.01748883,53781.0,53780.0,1.104112]
["bitfinex","BTCUSD",1725663678545,0.01748883,53781.0,53780.0,0.755227]
["bitfinex","BTCUSD",1725663678985,0.01748883,53781.0,53780.0,1.127112]
["bitfinex","BTCUSD",1725663679207,0.01748883,53781.0,53780.0,1.118112]
["bitfinex","BTCUSD",1725663679477,0.01748883,53781.0,53780.0,0.746227]
["bitfinex","BTCUSD",1725663679938,0.01748883,53781.0,53780.0,0.732227]
["bitfinex","BTCUSD",1725663680161,0.01748883,53781.0,53780.0,0.374342]
["bitfinex","BTCUSD",1725663680403,0.01748883,53781.0,53780.0,0.360342]
["bitfinex","BTCUSD",1725663680632,0.01848883,53781.0,53780.0,0.372342]
["bitfinex","BTCUSD",1725663680853,0.01848883,53781.0,53780.0,0.386342]
["bitfinex","BTCUSD",1725663681079,0.01848793,53781.0,53780.0,0.372342]
["bitfinex","BTCUSD",1725663681308,0.01748793,53781.0,53780.0,0.360342]
["bitfinex","BTCUSD",1725663681530,0.01848793,53781.0,53780.0,0.388342]
["bitfinex","BTCUSD",1725663682234,0.01848793,53781.0,53780.0,1.132112]
["bitfinex","BTCUSD",1725663687087,0.01930293,53781.0,53780.0,2.778483]
["bitfinex","BTCUSD",1725663687986,0.01930293,53781.0,53780.0,3.150368]
["bitfinex","BTCUSD",1725663688212,0.000815,53802.0,53800.0,0.0658]
["bitfinex","BTCUSD",1725663688482,0.000815,53802.0,53801.0,0.18587]
["bitfinex","BTCUSD",1725663688935,0.000815,53802.0,53801.0,0.55761]
["bitfinex","BTCUSD",1725663689882,0.000815,53802.0,53801.0,0.71191]
["bitfinex","BTCUSD",1725663690325,0.000815,53802.0,53801.0,1.08365]
["bitfinex","BTCUSD",1725663691208,0.000815,53802.0,53801.0,1.10765]
["bitfinex","BTCUSD",1725663691482,0.000815,53802.0,53801.0,0.73591]
["bitfinex","BTCUSD",1725663691968,0.000815,53802.0,53801.0,0.72591]
["bitfinex","BTCUSD",1725663693126,0.000815,53802.0,53801.0,0.71191]
["bitfinex","BTCUSD",1725663693360,0.000815,53802.0,53801.0,0.72591]
["bitfinex","BTCUSD",1725663693817,0.000815,53802.0,53801.0,0.73991]
["bitfinex","BTCUSD",1725663694262,0.371644,53815.0,53801.0,0.55404]
["bitfinex","BTCUSD",1725663694486,0.185851,53807.0,53803.0,0.185863]
["bitfinex","BTCUSD",1725663695174,0.185846,53808.0,53803.0,0.185863]
["bitfinex","BTCUSD",1725663695861,0.185846,53808.0,53801.0,0.730908]
["bitfinex","BTCUSD",1725663695862,0.185853,53806.0,53801.0,0.730908]
["bitfinex","BTCUSD",1725663696138,0.185849,53808.0,53803.0,0.185862]
["bitfinex","BTCUSD",1725663697051,0.18585,53807.0,53803.0,0.185862]
["bitfinex","BTCUSD",1725663697305,0.18585,53807.0,53803.0,0.193862]
["bitfinex","BTCUSD",1725663697523,0.371691,53809.0,53804.0,0.185857]
["bitfinex","BTCUSD",1725663697765,0.185847,53808.0,53804.0,0.185857]
["bitfinex","BTCUSD",1725663697985,0.371691,53809.0,53803.0,0.371725]
["bitfinex","BTCUSD",1725663697986,0.185849,53807.0,53803.0,0.199862]
["bitfinex","BTCUSD",1725663698213,0.185849,53807.0,53803.0,0.193862]
["bitfinex","BTCUSD",1725663698669,0.185849,53807.0,53804.0,0.185859]
["bitfinex","BTCUSD",1725663699134,0.185847,53808.0,53804.0,0.193859]
["bitfinex","BTCUSD",1725663699601,0.235847,53808.0,53804.0,0.193859]
["bitfinex","BTCUSD",1725663700050,0.01747933,53807.0,53804.0,0.193859]
["bitfinex","BTCUSD",1725663700269,0.01747933,53806.0,53804.0,0.185859]
["bitfinex","BTCUSD",1725663700486,0.01747933,53805.0,53804.0,0.185859]
["bitfinex","BTCUSD",1725663700708,0.01747933,53805.0,53804.0,0.580578]
["bitfinex","BTCUSD",1725663701201,0.01747933,53805.0,53804.0,0.208859]
["bitfinex","BTCUSD",1725663701427,0.01747933,53805.0,53804.0,0.185859]
["bitfinex","BTCUSD",1725663701665,0.01747915,53805.0,53804.0,0.196859]
["bitfinex","BTCUSD",1725663701895,0.01747915,53805.0,53804.0,0.210859]
["bitfinex","BTCUSD",1725663702114,0.01747915,53805.0,53804.0,0.199859]
["bitfinex","BTCUSD",1725663702822,0.01747915,53805.0,53804.0,0.014]
["bitfinex","BTCUSD",1725663703787,0.01747915,53805.0,53804.0,0.026]
["bitfinex","BTCUSD",1725663704467,0.01747915,53805.0,53804.0,0.211859]
["bitfinex","BTCUSD",1725663705819,0.01747915,53805.0,53804.0,0.026]
["bitfinex","BTCUSD",1725663706520,0.235848,53808.0,53804.0,0.211859]
["bitfinex","BTCUSD",1725663706762,0.01748071,53807.0,53805.0,0.185856]
["bitfinex","BTCUSD",1725663706986,0.20332971,53807.0,53804.0,0.026]
["bitfinex","BTCUSD",1725663707203,0.01748071,53806.0,53804.0,0.026]
["bitfinex","BTCUSD",1725663707389,0.01748071,53805.0,53804.0,0.014]
["bitfinex","BTCUSD",1725663707635,0.01748071,53805.0,53802.0,0.185866]
["bitfinex","BTCUSD",1725663707856,0.185849,53807.0,53804.0,0.023]
["bitfinex","BTCUSD",1725663708294,0.185849,53807.0,53804.0,0.009]
["bitfinex","BTCUSD",1725663708565,0.185849,53807.0,53804.0,0.014]
["bitfinex","BTCUSD",1725663708806,0.185849,53807.0,53804.0,0.026]
["bitfinex","BTCUSD",1725663709037,0.05,53808.0,53804.0,0.012]
["bitfinex","BTCUSD",1725663709264,0.05,53808.0,53804.0,0.014]
["bitfinex","BTCUSD",1725663709490,0.235846,53808.0,53804.0,0.014]
["bitfinex","BTCUSD",1725663709730,0.05,53808.0,53806.0,0.1477]
["bitfinex","BTCUSD",1725663709949,0.05,53808.0,53807.0,0.252149]
["bitfinex","BTCUSD",1725663710414,0.05,53808.0,53807.0,0.623847]
["bitfinex","BTCUSD",1725663711733,0.05,53808.0,53807.0,0.632847]
["bitfinex","BTCUSD",1725663711960,0.05,53808.0,53807.0,0.646847]
["bitfinex","BTCUSD",1725663712176,0.05,53808.0,53807.0,0.637847]
["bitfinex","BTCUSD",1725663712402,0.05,53808.0,53807.0,0.646847]
["bitfinex","BTCUSD",1725663712888,0.05,53808.0,53807.0,0.632847]
["bitfinex","BTCUSD",1725663713792,0.05,53808.0,53807.0,0.623847]
["bitfinex","BTCUSD",1725663714286,0.05,53808.0,53807.0,0.212849]
["bitfinex","BTCUSD",1725663714503,0.05,53808.0,53807.0,0.185849]
["bitfinex","BTCUSD",1725663714731,0.05,53808.0,53807.0,0.199849]
["bitfinex","BTCUSD",1725663714927,0.05,53808.0,53807.0,0.213849]
["bitfinex","BTCUSD",1725663715142,0.05,53808.0,53807.0,0.199849]
["bitfinex","BTCUSD",1725663715614,0.05,53808.0,53807.0,0.198849]
["bitfinex","BTCUSD",1725663716039,0.05,53808.0,53807.0,0.212849]
["bitfinex","BTCUSD",1725663716260,0.05,53808.0,53807.0,0.732247]
["bitfinex","BTCUSD",1725663716512,2e-08,53808.0,53807.0,0.732247]
["bitfinex","BTCUSD",1725663716948,2e-08,53808.0,53807.0,1.090945]
["bitfinex","BTCUSD",1725663717653,2e-08,53808.0,53807.0,1.476643]
["bitfinex","BTCUSD",1725663717896,2e-08,53808.0,53807.0,1.485643]
["bitfinex","BTCUSD",1725663718365,2e-08,53808.0,53807.0,1.499643]
["bitfinex","BTCUSD",1725663718619,2e-08,53808.0,53807.0,1.881341]
["bitfinex","BTCUSD",1725663718871,0.371544,53830.0,53823.0,0.0663]
["bitfinex","BTCUSD",1725663719123,0.18577,53830.0,53825.0,0.185786]
["bitfinex","BTCUSD",1725663719352,0.185772,53830.0,53825.0,0.185786]
["bitfinex","BTCUSD",1725663719597,0.372299,53839.0,53831.0,0.185765]
["bitfinex","BTCUSD",1725663719821,0.20321748,53838.0,53832.0,0.185762]
["bitfinex","BTCUSD",1725663720034,0.01747248,53837.0,53832.0,0.185762]
["bitfinex","BTCUSD",1725663720252,0.01747248,53836.0,53833.0,0.185759]
["bitfinex","BTCUSD",1725663720480,0.01747248,53835.0,53831.0,0.185765]
["bitfinex","BTCUSD",1725663720722,0.372299,53839.0,53830.0,0.371534]
["bitfinex","BTCUSD",1725663720723,0.01747248,53834.0,53830.0,0.371534]
["bitfinex","BTCUSD",1725663720939,0.01747248,53833.0,53832.0,0.333461]
["bitfinex","BTCUSD",1725663721186,0.01747248,53833.0,53832.0,0.265061]
["bitfinex","BTCUSD",1725663721404,0.01747248,53833.0,53832.0,0.0693]
["bitfinex","BTCUSD",1725663721653,0.01747248,53833.0,53832.0,0.0663]
["bitfinex","BTCUSD",1725663722373,0.18575,53836.0,53832.0,0.0663]
["bitfinex","BTCUSD",1725663722635,0.18575,53836.0,53832.0,0.0803]
["bitfinex","BTCUSD",1725663722636,0.01747188,53833.0,53832.0,0.0803]
["bitfinex","BTCUSD",1725663723338,0.01747121,53833.0,53832.0,0.0803]
["bitfinex","BTCUSD",1725663723806,0.01747121,53833.0,53832.0,0.266063]
["bitfinex","BTCUSD",1725663724045,0.01747121,53833.0,53832.0,0.014]
["bitfinex","BTCUSD",1725663724331,0.01747121,53833.0,53832.0,0.199763]
["bitfinex","BTCUSD",1725663724572,0.01747121,53833.0,53832.0,0.195763]
["bitfinex","BTCUSD",1725663724804,0.01747121,53833.0,53832.0,0.209763]
["bitfinex","BTCUSD",1725663725035,0.01747121,53833.0,53832.0,0.185763]
["bitfinex","BTCUSD",1725663725262,0.01747121,53833.0,53832.0,0.197763]
["bitfinex","BTCUSD",1725663725490,0.01747121,53833.0,53832.0,0.211763]
["bitfinex","BTCUSD",1725663725724,0.01747121,53833.0,53832.0,0.197763]
["bitfinex","BTCUSD",1725663726449,0.01747121,53833.0,53832.0,0.012]
["bitfinex","BTCUSD",1725663726710,1.27315133,53833.0,53832.0,0.014]
["bitfinex","BTCUSD",1725663726945,1.25274791,53833.0,53832.0,0.014]
["bitfinex","BTCUSD",1725663727171,1.62426691,53833.0,53832.0,0.014]
["bitfinex","BTCUSD",1725663727404,1.62426691,53833.0,53832.0,0.027]
["bitfinex","BTCUSD",1725663727405,1.32261194,53833.0,53832.0,0.027]
["bitfinex","BTCUSD",1725663727646,1.51889164,53833.0,53832.0,0.027]
["bitfinex","BTCUSD",1725663727890,1.51889164,53833.0,53832.0,0.014]
["bitfinex","BTCUSD",1725663728128,1.51889164,53833.0,53832.0,0.015]
["bitfinex","BTCUSD",1725663728352,1.14737264,53833.0,53832.0,0.015]
["bitfinex","BTCUSD",1725663728586,1.14737264,53833.0,53832.0,0.001]
["bitfinex","BTCUSD",1725663728809,1.51889164,53833.0,53832.0,0.015]
["bitfinex","BTCUSD",1725663729238,1.51889164,53833.0,53832.0,0.001]
["bitfinex","BTCUSD",1725663729468,1.51889164,53833.0,53832.0,0.006]
["bitfinex","BTCUSD",1725663729702,1.51889164,53833.0,53832.0,0.005]
["bitfinex","BTCUSD",1725663730374,1.51889164,53833.0,53822.0,0.1513]
["bitfinex","BTCUSD",1725663730375,0.185787,53825.0,53822.0,0.1513]
["bitfinex","BTCUSD",1725663731307,0.185783,53826.0,53822.0,0.1513]
["bitfinex","BTCUSD",1725663732245,0.185783,53826.0,53822.0,0.351096]
["bitfinex","BTCUSD",1725663732495,0.185783,53826.0,53822.0,0.337096]
["bitfinex","BTCUSD",1725663732964,0.185783,53826.0,53822.0,0.346096]
["bitfinex","BTCUSD",1725663733445,0.185783,53826.0,53822.0,0.351096]
["bitfinex","BTCUSD",1725663733680,0.21491047,53826.0,53822.0,0.351096]
["bitfinex","BTCUSD",1725663733906,0.185783,53826.0,53822.0,0.359096]
["bitfinex","BTCUSD",1725663734130,0.37155,53829.0,53824.0,0.185789]
["bitfinex","BTCUSD",1725663734362,0.371536,53831.0,53825.0,0.185785]
["bitfinex","BTCUSD",1725663734610,0.185771,53830.0,53825.0,0.185785]
["bitfinex","BTCUSD",1725663735323,0.185771,53830.0,53826.0,0.185781]
["bitfinex","BTCUSD",1725663735556,0.4014524,53835.0,53827.0,0.1513]
["bitfinex","BTCUSD",1725663735805,0.185759,53834.0,53830.0,0.185767]
["bitfinex","BTCUSD",1725663736038,0.18576,53833.0,53830.0,0.185767]
["bitfinex","BTCUSD",1725663736707,0.185756,53834.0,53830.0,0.185767]
["bitfinex","BTCUSD",1725663737405,0.185759,53833.0,53829.0,0.185773]
["bitfinex","BTCUSD",1725663737869,0.185759,53833.0,53830.0,0.001]
["bitfinex","BTCUSD",1725663738090,0.4014524,53835.0,53830.0,0.186768]
["bitfinex","BTCUSD",1725663738091,0.185756,53834.0,53830.0,0.186768]
["bitfinex","BTCUSD",1725663738537,0.4014524,53835.0,53830.0,0.193768]
["bitfinex","BTCUSD",1725663738768,0.18576,53833.0,53830.0,0.193768]
["bitfinex","BTCUSD",1725663738987,0.185766,53831.0,53830.0,0.007]
["bitfinex","BTCUSD",1725663739220,0.371588,53823.0,53818.0,0.0845]
["bitfinex","BTCUSD",1725663739439,0.39954808,53823.0,53818.0,0.0845]
["bitfinex","BTCUSD",1725663739683,0.39954808,53823.0,53818.0,0.27031]
["bitfinex","BTCUSD",1725663739684,0.77113608,53823.0,53818.0,0.27031]
["bitfinex","BTCUSD",1725663740139,0.77113608,53823.0,53819.0,0.185805]
["bitfinex","BTCUSD",1725663740140,0.42867379,53823.0,53819.0,0.185805]
["bitfinex","BTCUSD",1725663740372,0.42867379,53823.0,53820.0,0.185803]
["bitfinex","BTCUSD",1725663740593,0.42867379,53823.0,53818.0,0.0845]
["bitfinex","BTCUSD",1725663740813,0.80026204,53823.0,53819.0,0.023]
["bitfinex","BTCUSD",1725663741031,0.77113633,53823.0,53822.0,0.003628]
["bitfinex","BTCUSD",1725663742182,0.77113633,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725663742424,0.77113633,53823.0,53822.0,0.023628]
["bitfinex","BTCUSD",1725663742865,0.57485663,53823.0,53822.0,0.023628]
["bitfinex","BTCUSD",1725663743770,1.51431233,53823.0,53822.0,0.023628]
["bitfinex","BTCUSD",1725663743773,1.90820033,53823.0,53822.0,0.023628]
["bitfinex","BTCUSD",1725663744007,2.01864751,53823.0,53822.0,0.023628]
["bitfinex","BTCUSD",1725663744223,2.0462593,53823.0,53822.0,0.023628]
["bitfinex","BTCUSD",1725663744449,1.6746713,53823.0,53822.0,0.023628]
["bitfinex","BTCUSD",1725663744725,1.6746713,53823.0,53822.0,0.009628]
["bitfinex","BTCUSD",1725663744726,1.1805204,53823.0,53822.0,0.009628]
["bitfinex","BTCUSD",1725663745013,1.14372838,53823.0,53822.0,0.009628]
["bitfinex","BTCUSD",1725663745268,1.57058708,53823.0,53822.0,0.009628]
["bitfinex","BTCUSD",1725663745508,1.4978377,53823.0,53822.0,0.009628]
["bitfinex","BTCUSD",1725663745761,1.51431479,53823.0,53822.0,0.009628]
["bitfinex","BTCUSD",1725663746006,1.51431479,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725663746239,1.59922575,53823.0,53822.0,0.009628]
["bitfinex","BTCUSD",1725663746455,1.59922575,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725663746695,1.51631479,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725663746923,1.51431479,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725663747154,1.5434441,53823.0,53822.0,0.002628]
["bitfinex","BTCUSD",1725663747634,1.59873231,53823.0,53822.0,0.002628]
["bitfinex","BTCUSD",1725663748142,1.598732,53823.0,53822.0,0.002628]
["bitfinex","BTCUSD",1725663748389,1.54444379,53823.0,53822.0,0.010628]
["bitfinex","BTCUSD",1725663748621,1.59973347,53823.0,53822.0,0.010628]
["bitfinex","BTCUSD",1725663748852,1.54444379,53823.0,53822.0,0.010628]
["bitfinex","BTCUSD",1725663749548,0.23340009,53823.0,53822.0,0.010628]
["bitfinex","BTCUSD",1725663749771,0.23340009,53823.0,53822.0,0.077328]
["bitfinex","BTCUSD",1725663750061,0.60498809,53823.0,53822.0,0.077328]
["bitfinex","BTCUSD",1725663750499,0.60498809,53823.0,53822.0,0.076328]
["bitfinex","BTCUSD",1725663750729,0.60498809,53823.0,53822.0,0.078328]
["bitfinex","BTCUSD",1725663750961,1.17285579,53823.0,53822.0,0.078328]
["bitfinex","BTCUSD",1725663751227,1.22813895,53823.0,53822.0,0.078328]
["bitfinex","BTCUSD",1725663751465,1.22713895,53823.0,53822.0,0.070328]
["bitfinex","BTCUSD",1725663751954,0.77113702,53823.0,53822.0,0.070328]
["bitfinex","BTCUSD",1725663753090,1.61334289,53823.0,53822.0,0.003628]
["bitfinex","BTCUSD",1725663753329,1.61334289,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663753330,1.69626763,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663753565,1.72390921,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663754026,1.62487934,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663754265,1.51431302,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663754948,1.62501786,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663755460,1.6250193,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663755691,1.62501926,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663755912,1.65252232,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663756155,1.51431442,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663758450,1.54344536,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663759114,1.54344622,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663760930,1.69436779,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663761159,1.51431528,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663762716,1.51431529,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663762973,1.51431531,53823.0,53822.0,0.012628]
["bitfinex","BTCUSD",1725663764288,1.51431531,53823.0,53822.0,0.098728]
["bitfinex","BTCUSD",1725663766300,1.54344597,53823.0,53822.0,0.098728]
["bitfinex","BTCUSD",1725663766525,1.54344562,53823.0,53822.0,0.098728]
["bitfinex","BTCUSD",1725663768310,1.52596836,53823.0,53822.0,0.098728]
["bitfinex","BTCUSD",1725663768532,1.54344561,53823.0,53822.0,0.098728]
["bitfinex","BTCUSD",1725663769429,0.97557791,53823.0,53822.0,0.098728]
["bitfinex","BTCUSD",1725663769656,0.97557791,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663769657,0.23240191,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663770314,0.23240003,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663770565,0.04660603,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663770783,0.28781335,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663771276,0.20326937,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663771507,0.57485737,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663772162,0.63027158,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663772401,0.57485737,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663773111,0.20326937,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663773809,0.57485737,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663775801,0.20326937,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663776486,0.23239797,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663779850,0.04660397,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663780060,0.23239797,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663780279,0.04660397,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663780502,0.2149226,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663780756,0.23239724,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663780973,0.01747444,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663781198,0.0729097,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663781418,0.20326844,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663781636,0.57485644,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663782384,0.28642412,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663782621,0.28642424,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663783077,0.20326856,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663783749,0.185794,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663784171,0.21492222,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663784411,0.32580455,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663784683,0.35352513,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663784916,0.37099965,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663785125,0.18520565,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663785362,0.1575346,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663785595,0.14006008,53823.0,53822.0,0.164528]
["bitfinex","BTCUSD",1725663785833,0.15753477,53823.0,53822.0,1.093515]
["bitfinex","BTCUSD",1725663786064,0.10067945,53823.0,53822.0,1.116515]
["bitfinex","BTCUSD",1725663786320,0.18577,53830.0,53824.0,0.928952]
["bitfinex","BTCUSD",1725663786321,0.05547662,53825.0,53824.0,0.928952]
["bitfinex","BTCUSD",1725663786560,0.11093186,53828.0,53827.0,0.557334]
["bitfinex","BTCUSD",1725663786561,0.05547148,53828.0,53827.0,0.557334]
["bitfinex","BTCUSD",1725663786777,0.05547148,53829.0,53828.0,0.345076]
["bitfinex","BTCUSD",1725663786999,0.29751696,53833.0,53828.0,0.345076]
["bitfinex","BTCUSD",1725663787000,0.08320722,53830.0,53829.0,0.256473]
["bitfinex","BTCUSD",1725663787222,0.07293349,53830.0,53829.0,0.185773]
["bitfinex","BTCUSD",1725663787465,0.07293349,53830.0,53829.0,0.0707]
["bitfinex","BTCUSD",1725663787689,0.25870349,53830.0,53829.0,0.0707]
["bitfinex","BTCUSD",1725663787906,0.2032428,53830.0,53829.0,0.0697]
["bitfinex","BTCUSD",1725663788126,0.0174728,53830.0,53829.0,0.0697]
["bitfinex","BTCUSD",1725663788639,0.0174728,53830.0,53829.0,0.0837]
["bitfinex","BTCUSD",1725663788640,0.07392811,53830.0,53829.0,0.0837]
["bitfinex","BTCUSD",1725663788853,0.07392796,53830.0,53829.0,0.0837]
["bitfinex","BTCUSD",1725663789298,0.10305289,53830.0,53829.0,0.0837]
["bitfinex","BTCUSD",1725663789520,0.10305289,53830.0,53829.0,0.0937]
["bitfinex","BTCUSD",1725663789994,0.04759758,53830.0,53829.0,0.0937]
["bitfinex","BTCUSD",1725663790675,0.04759758,53830.0,53829.0,0.368073]
["bitfinex","BTCUSD",1725663791885,0.03012493,53830.0,53829.0,0.368073]
["bitfinex","BTCUSD",1725663792118,0.01847161,53830.0,53829.0,0.368073]
["bitfinex","BTCUSD",1725663792806,0.01847161,53830.0,53829.0,0.1823]
["bitfinex","BTCUSD",1725663793017,0.01847161,53830.0,53829.0,0.368073]
["bitfinex","BTCUSD",1725663793234,0.01847161,53830.0,53829.0,0.1823]
["bitfinex","BTCUSD",1725663795106,0.001,53830.0,53829.0,0.1823]
["bitfinex","BTCUSD",1725663795319,0.01847165,53830.0,53829.0,0.1823]
["bitfinex","BTCUSD",1725663797130,0.04759613,53830.0,53829.0,0.1823]
["bitfinex","BTCUSD",1725663798257,0.04759607,53830.0,53829.0,0.1823]
["bitfinex","BTCUSD",1725663798728,0.04759607,53830.0,53829.0,0.368073]
["bitfinex","BTCUSD",1725663798977,0.04759607,53830.0,53829.0,0.1823]
["bitfinex","BTCUSD",1725663799447,0.04759607,53830.0,53829.0,1.482711]
["bitfinex","BTCUSD",1725663799662,0.04759607,53830.0,53829.0,1.134165]
["bitfinex","BTCUSD",1725663800330,0.04759607,53830.0,53829.0,1.120165]
["bitfinex","BTCUSD",1725663800548,0.04659607,53830.0,53829.0,1.120165]
["bitfinex","BTCUSD",1725663800769,0.04659607,53830.0,53829.0,1.124165]
["bitfinex","BTCUSD",1725663800986,0.04659607,53830.0,53829.0,1.120165]
["bitfinex","BTCUSD",1725663801469,0.04659607,53830.0,53829.0,1.124165]
["bitfinex","BTCUSD",1725663801924,0.04659607,53830.0,53829.0,1.138165]
["bitfinex","BTCUSD",1725663802174,0.01747159,53830.0,53829.0,1.138165]
["bitfinex","BTCUSD",1725663804488,0.000814,53833.0,53832.0,0.557289]
["bitfinex","BTCUSD",1725663804702,0.000814,53833.0,53832.0,0.730589]
["bitfinex","BTCUSD",1725663804936,0.01828389,53833.0,53832.0,0.730589]
["bitfinex","BTCUSD",1725663805817,0.01828389,53833.0,53832.0,0.744589]
["bitfinex","BTCUSD",1725663806932,0.01828389,53833.0,53832.0,0.758589]
["bitfinex","BTCUSD",1725663807891,0.01828424,53833.0,53832.0,0.758589]
["bitfinex","BTCUSD",1725663809259,0.04740407,53833.0,53832.0,0.758589]
["bitfinex","BTCUSD",1725663809966,0.04740407,53833.0,53832.0,1.130115]
["bitfinex","BTCUSD",1725663811095,0.01828424,53833.0,53832.0,1.116115]
["bitfinex","BTCUSD",1725663811314,0.01828424,53833.0,53832.0,1.102115]
["bitfinex","BTCUSD",1725663811546,0.01828424,53833.0,53832.0,1.130115]
["bitfinex","BTCUSD",1725663811789,0.01828424,53833.0,53832.0,1.116115]
["bitfinex","BTCUSD",1725663812014,0.01828424,53833.0,53832.0,1.102115]
["bitfinex","BTCUSD",1725663812239,0.01828424,53833.0,53832.0,1.116115]
["bitfinex","BTCUSD",1725663813370,0.01828424,53833.0,53832.0,1.102115]
["bitfinex","BTCUSD",1725663813808,0.01828424,53833.0,53832.0,1.116115]
["bitfinex","BTCUSD",1725663814071,0.01828424,53833.0,53832.0,1.130115]
["bitfinex","BTCUSD",1725663814541,0.000814,53833.0,53832.0,1.130115]
["bitfinex","BTCUSD",1725663814760,0.01828336,53833.0,53832.0,1.130115]
["bitfinex","BTCUSD",1725663815405,0.01828336,53833.0,53832.0,1.116115]
["bitfinex","BTCUSD",1725663815659,0.01828336,53833.0,53832.0,1.130115]
["bitfinex","BTCUSD",1725663815901,0.01828336,53833.0,53832.0,1.501641]
["bitfinex","BTCUSD",1725663816129,0.01828336,53833.0,53832.0,2.776127]
["bitfinex","BTCUSD",1725663816624,0.01828336,53833.0,53832.0,2.762127]
["bitfinex","BTCUSD",1725663817294,0.01828336,53833.0,53832.0,2.776127]
["bitfinex","BTCUSD",1725663817515,0.04740339,53833.0,53832.0,2.776127]
["bitfinex","BTCUSD",1725663817737,0.02993403,53833.0,53832.0,2.776127]
["bitfinex","BTCUSD",1725663817961,0.04740225,53833.0,53832.0,2.762127]
["bitfinex","BTCUSD",1725663818665,0.04740225,53833.0,53832.0,2.776127]
["bitfinex","BTCUSD",1725663819104,0.04740225,53833.0,53832.0,2.762127]
["bitfinex","BTCUSD",1725663819856,0.04740225,53833.0,53832.0,2.776127]
["bitfinex","BTCUSD",1725663820338,2e-08,53835.0,53834.0,1.450592]
["bitfinex","BTCUSD",1725663820557,1e-08,53843.0,53842.0,0.557185]
["bitfinex","BTCUSD",1725663820810,1e-08,53843.0,53842.0,1.078942]
["bitfinex","BTCUSD",1725663821023,1e-08,53843.0,53842.0,1.101942]
["bitfinex","BTCUSD",1725663822140,1e-08,53843.0,53842.0,1.473399]
["bitfinex","BTCUSD",1725663822592,1e-08,53843.0,53842.0,1.487399]
["bitfinex","BTCUSD",1725663823279,0.000817,53845.0,53842.0,1.487399]
["bitfinex","BTCUSD",1725663823280,0.16069557,53854.0,53850.0,0.185699]
["bitfinex","BTCUSD",1725663823749,0.00081,53856.0,53850.0,0.185699]
["bitfinex","BTCUSD",1725663823969,0.185688,53854.0,53850.0,0.185699]
["bitfinex","BTCUSD",1725663824470,0.185685,53855.0,53851.0,0.185696]
["bitfinex","BTCUSD",1725663824908,0.02911112,53854.0,53852.0,0.023]
["bitfinex","BTCUSD",1725663825133,0.02911112,53854.0,53852.0,0.208693]
["bitfinex","BTCUSD",1725663825567,0.02911112,53854.0,53852.0,0.023]
["bitfinex","BTCUSD",1725663826042,0.185683,53855.0,53852.0,0.023]
["bitfinex","BTCUSD",1725663826272,0.185685,53855.0,53852.0,0.023]
["bitfinex","BTCUSD",1725663826508,0.185685,53855.0,53852.0,0.037]
["bitfinex","BTCUSD",1725663826728,0.185685,53855.0,53852.0,0.048]
["bitfinex","BTCUSD",1725663827185,0.185685,53855.0,53852.0,0.062]
["bitfinex","BTCUSD",1725663827411,0.185685,53855.0,53852.0,0.034]
["bitfinex","BTCUSD",1725663827888,0.185685,53855.0,53852.0,0.048]
["bitfinex","BTCUSD",1725663828142,0.185687,53854.0,53852.0,0.037]
["bitfinex","BTCUSD",1725663828385,0.185687,53854.0,53852.0,0.047]
["bitfinex","BTCUSD",1725663828853,0.185687,53854.0,53852.0,0.037]
["bitfinex","BTCUSD",1725663829070,0.185687,53854.0,53852.0,0.023]
["bitfinex","BTCUSD",1725663829324,0.21480032,53854.0,53852.0,0.025]
["bitfinex","BTCUSD",1725663829768,0.21480032,53854.0,53851.0,0.023]
["bitfinex","BTCUSD",1725663830016,0.21480032,53854.0,53852.0,0.026]
["bitfinex","BTCUSD",1725663830231,0.18569,53853.0,53852.0,0.026]
["bitfinex","BTCUSD",1725663830478,0.18569,53853.0,53852.0,0.049]
["bitfinex","BTCUSD",1725663830696,1.42940008,53853.0,53852.0,0.012]
["bitfinex","BTCUSD",1725663830926,1.40795848,53853.0,53852.0,0.012]
["bitfinex","BTCUSD",1725663831396,1.299858,53852.0,53851.0,0.014]
["bitfinex","BTCUSD",1725663831622,1.38288348,53852.0,53851.0,0.026]
["bitfinex","BTCUSD",1725663831883,1.35518694,53852.0,53851.0,0.026]
["bitfinex","BTCUSD",1725663832119,1.35518694,53852.0,53851.0,0.014]
["bitfinex","BTCUSD",1725663832120,0.185694,53852.0,53851.0,0.014]
["bitfinex","BTCUSD",1725663832361,0.01746539,53852.0,53851.0,0.069]
["bitfinex","BTCUSD",1725663832801,0.185688,53854.0,53851.0,0.069]
["bitfinex","BTCUSD",1725663833020,0.000815,53852.0,53851.0,0.069]
["bitfinex","BTCUSD",1725663833214,0.000815,53852.0,53851.0,0.076]
["bitfinex","BTCUSD",1725663833483,0.01827995,53852.0,53851.0,0.09]
["bitfinex","BTCUSD",1725663833705,0.01827995,53852.0,53851.0,0.076]
["bitfinex","BTCUSD",1725663833918,0.01827995,53852.0,53851.0,0.09]
["bitfinex","BTCUSD",1725663834406,0.01827995,53852.0,53851.0,0.076]
["bitfinex","BTCUSD",1725663834623,0.01827995,53852.0,53851.0,0.069]
["bitfinex","BTCUSD",1725663834843,0.01827995,53852.0,53851.0,0.078]
["bitfinex","BTCUSD",1725663835082,0.01827995,53852.0,53851.0,0.009]
["bitfinex","BTCUSD",1725663835701,0.04739442,53852.0,53851.0,0.023]
["bitfinex","BTCUSD",1725663835966,0.185691,53853.0,53851.0,0.014]
["bitfinex","BTCUSD",1725663836191,0.185691,53853.0,53851.0,0.027]
["bitfinex","BTCUSD",1725663837095,0.185691,53853.0,53851.0,0.013]
["bitfinex","BTCUSD",1725663837357,0.185691,53853.0,53851.0,0.027]
["bitfinex","BTCUSD",1725663837580,0.185687,53854.0,53851.0,0.014]
["bitfinex","BTCUSD",1725663837819,0.185687,53854.0,53851.0,0.025]
["bitfinex","BTCUSD",1725663838038,0.37137,53855.0,53851.0,0.025]
["bitfinex","BTCUSD",1725663838264,0.185689,53854.0,53851.0,0.025]
["bitfinex","BTCUSD",1725663838493,0.185689,53854.0,53851.0,0.014]
["bitfinex","BTCUSD",1725663838718,0.185689,53854.0,53852.0,0.069]
["bitfinex","BTCUSD",1725663839892,0.185684,53855.0,53852.0,0.069]
["bitfinex","BTCUSD",1725663840114,0.185684,53855.0,53852.0,0.083]
["bitfinex","BTCUSD",1725663840807,0.185684,53855.0,53852.0,0.097]
["bitfinex","BTCUSD",1725663841032,0.00081,53856.0,53855.0,1.299784]
["bitfinex","BTCUSD",1725663841299,0.00081,53856.0,53855.0,1.453884]
["bitfinex","BTCUSD",1725663842482,0.00081,53856.0,53855.0,1.082517]
["bitfinex","BTCUSD",1725663842722,0.00081,53856.0,53855.0,1.096517]
["bitfinex","BTCUSD",1725663843175,0.00081,53856.0,53855.0,1.110517]
["bitfinex","BTCUSD",1725663843659,0.00081,53856.0,53855.0,1.096517]
["bitfinex","BTCUSD",1725663843903,0.00081,53856.0,53855.0,1.110517]
["bitfinex","BTCUSD",1725663844328,0.00081,53856.0,53855.0,1.096517]
["bitfinex","BTCUSD",1725663844835,0.00081,53856.0,53855.0,1.110517]
["bitfinex","BTCUSD",1725663845287,0.00081,53856.0,53855.0,1.096517]
["bitfinex","BTCUSD",1725663845520,0.00081,53856.0,53855.0,1.110517]
["bitfinex","BTCUSD",1725663845745,0.00081,53856.0,53855.0,1.096517]
["bitfinex","BTCUSD",1725663845958,0.00081,53856.0,53855.0,1.110517]
["bitfinex","BTCUSD",1725663846181,0.09059856,53866.0,53856.0,0.371355]
["bitfinex","BTCUSD",1725663846393,0.185654,53864.0,53860.0,0.185663]
["bitfinex","BTCUSD",1725663847289,0.556919,53868.0,53863.0,0.185654]
["bitfinex","BTCUSD",1725663848377,0.20310311,53867.0,53864.0,0.185652]
["bitfinex","BTCUSD",1725663848861,0.20310311,53867.0,53862.0,0.371314]
["bitfinex","BTCUSD",1725663849079,0.20310311,53867.0,53863.0,0.185655]
["bitfinex","BTCUSD",1725663849300,0.20310311,53867.0,53863.0,0.193655]
["bitfinex","BTCUSD",1725663849785,0.20310311,53867.0,53864.0,0.014]
["bitfinex","BTCUSD",1725663850021,0.185642,53867.0,53864.0,0.014]
["bitfinex","BTCUSD",1725663850245,0.185642,53867.0,53865.0,0.1603]
["bitfinex","BTCUSD",1725663850471,0.0174611,53866.0,53865.0,0.1603]
["bitfinex","BTCUSD",1725663851601,0.0174611,53866.0,53863.0,0.185654]
["bitfinex","BTCUSD",1725663852274,0.0174611,53866.0,53865.0,0.011]
["bitfinex","BTCUSD",1725663852509,0.185643,53867.0,53865.0,0.011]
["bitfinex","BTCUSD",1725663852987,0.185645,53866.0,53865.0,0.011]
["bitfinex","BTCUSD",1725663853240,0.959027,53866.0,53865.0,0.011]
["bitfinex","BTCUSD",1725663853474,0.97648969,53866.0,53865.0,0.011]
["bitfinex","BTCUSD",1725663853686,1.15762,53866.0,53865.0,0.011]
["bitfinex","BTCUSD",1725663854156,2.00279406,53866.0,53865.0,0.014]
["bitfinex","BTCUSD",1725663854397,1.65919513,53866.0,53865.0,0.014]
["bitfinex","BTCUSD",1725663854630,1.53340486,53866.0,53865.0,0.014]
["bitfinex","BTCUSD",1725663855297,1.53340486,53866.0,53853.0,0.0894]
["bitfinex","BTCUSD",1725663855298,0.185682,53856.0,53853.0,0.0894]
["bitfinex","BTCUSD",1725663855531,0.01746269,53855.0,53854.0,0.0709]
["bitfinex","BTCUSD",1725663856465,0.20314692,53855.0,53854.0,0.0709]
["bitfinex","BTCUSD",1725663856914,0.23225804,53855.0,53854.0,0.0849]
["bitfinex","BTCUSD",1725663858332,0.23225804,53855.0,53854.0,0.280587]
["bitfinex","BTCUSD",1725663858333,0.04657504,53855.0,53854.0,0.280587]
["bitfinex","BTCUSD",1725663859292,0.04657504,53855.0,53854.0,0.0949]
["bitfinex","BTCUSD",1725663860006,0.04657504,53855.0,53854.0,0.280587]
["bitfinex","BTCUSD",1725663860252,0.04657504,53855.0,53854.0,0.651961]
["bitfinex","BTCUSD",1725663860719,0.05536149,53861.0,53857.0,0.185676]
["bitfinex","BTCUSD",1725663860956,0.24102649,53861.0,53856.0,0.18568]
["bitfinex","BTCUSD",1725663861647,0.0728246,53860.0,53856.0,0.18568]
["bitfinex","BTCUSD",1725663861840,0.01746311,53859.0,53857.0,0.008]
["bitfinex","BTCUSD",1725663862099,0.01746311,53858.0,53857.0,0.012]
["bitfinex","BTCUSD",1725663862577,0.01746311,53858.0,53857.0,0.193676]
["bitfinex","BTCUSD",1725663862813,0.01746311,53858.0,53857.0,0.185676]
["bitfinex","BTCUSD",1725663863037,0.01746311,53858.0,53857.0,0.354276]
["bitfinex","BTCUSD",1725663863271,0.01746311,53858.0,53857.0,0.343276]
["bitfinex","BTCUSD",1725663863727,0.01746311,53858.0,53857.0,0.357276]
["bitfinex","BTCUSD",1725663865100,0.01746311,53858.0,53857.0,0.367276]
["bitfinex","BTCUSD",1725663865562,0.07293044,53858.0,53857.0,0.367276]
["bitfinex","BTCUSD",1725663867933,0.07293044,53858.0,53857.0,0.368904]
["bitfinex","BTCUSD",1725663868395,0.07293044,53858.0,53857.0,0.183228]
["bitfinex","BTCUSD",1725663868618,0.07293044,53858.0,53857.0,0.368904]
["bitfinex","BTCUSD",1725663869109,0.07293044,53858.0,53857.0,0.740257]
["bitfinex","BTCUSD",1725663869366,0.01746311,53858.0,53857.0,0.740257]
["bitfinex","BTCUSD",1725663869602,0.01746311,53858.0,53857.0,1.482963]
["bitfinex","BTCUSD",1725663870078,0.01746311,53858.0,53857.0,1.458963]
["bitfinex","BTCUSD",1725663870296,0.01746311,53858.0,53857.0,1.482963]
["bitfinex","BTCUSD",1725663870737,0.01746311,53858.0,53857.0,1.12561]
["bitfinex","BTCUSD",1725663871652,0.01746311,53858.0,53857.0,1.11561]
["bitfinex","BTCUSD",1725663871890,0.01746311,53858.0,53857.0,1.12961]
["bitfinex","BTCUSD",1725663872155,0.05546733,53865.0,53864.0,0.343252]
["bitfinex","BTCUSD",1725663872391,0.0729282,53865.0,53864.0,0.343252]
["bitfinex","BTCUSD",1725663873107,0.0729282,53865.0,53864.0,0.1576]
["bitfinex","BTCUSD",1725663873345,0.0729282,53865.0,53862.0,0.253856]
["bitfinex","BTCUSD",1725663873594,0.0729282,53865.0,53864.0,0.013]
["bitfinex","BTCUSD",1725663873595,0.05546733,53865.0,53864.0,0.013]
["bitfinex","BTCUSD",1725663873849,0.0729282,53865.0,53864.0,0.013]
["bitfinex","BTCUSD",1725663874063,0.0729282,53865.0,53864.0,0.027]
["bitfinex","BTCUSD",1725663874774,0.0729282,53865.0,53864.0,0.014]
["bitfinex","BTCUSD",1725663875235,0.0729282,53865.0,53863.0,0.185656]
["bitfinex","BTCUSD",1725663875487,0.01746087,53864.0,53862.0,0.253859]
["bitfinex","BTCUSD",1725663875707,0.01746087,53863.0,53862.0,0.267859]
["bitfinex","BTCUSD",1725663875896,0.01746087,53863.0,53862.0,0.253859]
["bitfinex","BTCUSD",1725663876794,0.01746087,53863.0,53862.0,0.267859]
["bitfinex","BTCUSD",1725663877030,0.01746087,53863.0,53862.0,0.253859]
["bitfinex","BTCUSD",1725663877270,0.01746087,53863.0,53862.0,0.267859]
["bitfinex","BTCUSD",1725663878435,0.04656787,53863.0,53862.0,0.281859]
["bitfinex","BTCUSD",1725663878882,0.04656785,53863.0,53862.0,0.742578]
["bitfinex","BTCUSD",1725663879126,0.04656785,53863.0,53862.0,0.371259]
["bitfinex","BTCUSD",1725663879802,0.04656785,53863.0,53862.0,0.372887]
["bitfinex","BTCUSD",1725663880513,0.04656785,53863.0,53862.0,0.744206]
["bitfinex","BTCUSD",1725663881168,0.01746085,53863.0,53862.0,0.744206]
["bitfinex","BTCUSD",1725663882094,0.01746085,53863.0,53862.0,1.115525]
["bitfinex","BTCUSD",1725663882322,0.000815,53866.0,53865.0,0.343249]
["bitfinex","BTCUSD",1725663882567,0.01827473,53866.0,53865.0,0.343249]
["bitfinex","BTCUSD",1725663884563,0.01827473,53866.0,53865.0,0.714547]
["bitfinex","BTCUSD",1725663885011,0.01827473,53866.0,53865.0,1.099845]
["bitfinex","BTCUSD",1725663885716,0.0473774,53866.0,53865.0,1.085845]
["bitfinex","BTCUSD",1725663885961,0.0473774,53866.0,53865.0,1.113845]
["bitfinex","BTCUSD",1725663886190,0.0473774,53866.0,53865.0,1.099845]
["bitfinex","BTCUSD",1725663886415,0.05552782,53872.0,53866.0,0.371291]
["bitfinex","BTCUSD",1725663886638,0.18563,53871.0,53867.0,0.18564]
["bitfinex","BTCUSD",1725663887073,0.24115782,53871.0,53867.0,0.18564]
["bitfinex","BTCUSD",1725663887558,0.18563,53871.0,53867.0,0.18564]
["bitfinex","BTCUSD",1725663887790,0.18563,53871.0,53868.0,0.185638]
["bitfinex","BTCUSD",1725663888248,0.2147322,53871.0,53868.0,0.185638]
["bitfinex","BTCUSD",1725663888527,0.185632,53870.0,53866.0,0.01]
["bitfinex","BTCUSD",1725663888744,0.185632,53870.0,53867.0,0.014]
["bitfinex","BTCUSD",1725663888984,0.185632,53870.0,53867.0,0.199641]
["bitfinex","BTCUSD",1725663889224,0.42676932,53872.0,53868.0,0.011]
["bitfinex","BTCUSD",1725663889445,0.371258,53871.0,53868.0,0.025]
["bitfinex","BTCUSD",1725663889663,0.185629,53871.0,53867.0,0.185641]
["bitfinex","BTCUSD",1725663890129,0.185629,53871.0,53867.0,0.212641]
["bitfinex","BTCUSD",1725663891272,0.185629,53871.0,53867.0,0.185641]
["bitfinex","BTCUSD",1725663891488,0.185629,53871.0,53868.0,0.011]
["bitfinex","BTCUSD",1725663891734,0.185625,53872.0,53868.0,0.210638]
["bitfinex","BTCUSD",1725663891952,0.185625,53872.0,53869.0,0.0739]
["bitfinex","BTCUSD",1725663892393,0.186439,53872.0,53869.0,0.0739]
["bitfinex","BTCUSD",1725663892838,0.24195832,53872.0,53869.0,0.0739]
["bitfinex","BTCUSD",1725663893323,0.24195832,53872.0,53869.0,0.0879]
["bitfinex","BTCUSD",1725663894423,0.186439,53872.0,53869.0,0.0879]
["bitfinex","BTCUSD",1725663894879,0.02991848,53872.0,53869.0,0.273535]
["bitfinex","BTCUSD",1725663895548,0.02991848,53872.0,53870.0,0.0849]
["bitfinex","BTCUSD",1725663895824,0.0854378,53872.0,53870.0,0.0849]
["bitfinex","BTCUSD",1725663896057,0.02991848,53872.0,53869.0,0.269535]
["bitfinex","BTCUSD",1725663896286,0.02991848,53872.0,53869.0,0.283535]
["bitfinex","BTCUSD",1725663896505,0.0854378,53872.0,53869.0,0.273535]
["bitfinex","BTCUSD",1725663896752,0.2710638,53872.0,53869.0,0.273535]
["bitfinex","BTCUSD",1725663897037,0.2710638,53872.0,53870.0,0.01]
["bitfinex","BTCUSD",1725663897963,0.2710638,53872.0,53870.0,0.024]
["bitfinex","BTCUSD",1725663898393,0.2710638,53872.0,53870.0,0.014]
["bitfinex","BTCUSD",1725663898618,0.0854378,53872.0,53870.0,0.014]
["bitfinex","BTCUSD",1725663899264,0.05548881,53871.0,53870.0,0.014]
["bitfinex","BTCUSD",1725663899487,0.05548881,53871.0,53870.0,0.024]
["bitfinex","BTCUSD",1725663899704,0.05548881,53871.0,53870.0,0.580896]
["bitfinex","BTCUSD",1725663899918,0.05548881,53871.0,53870.0,0.570896]
["bitfinex","BTCUSD",1725663900376,0.02991848,53872.0,53870.0,0.570896]
["bitfinex","BTCUSD",1725663900377,0.02991848,53872.0,53871.0,0.556885]
["bitfinex","BTCUSD",1725663901593,0.02991848,53872.0,53871.0,0.570885]
["bitfinex","BTCUSD",1725663902019,0.000814,53872.0,53871.0,0.570885]
["bitfinex","BTCUSD",1725663902678,0.000814,53872.0,53871.0,0.736785]
["bitfinex","BTCUSD",1725663903568,0.000814,53872.0,53871.0,1.122042]
["bitfinex","BTCUSD",1725663904048,0.01827079,53872.0,53871.0,1.122042]
["bitfinex","BTCUSD",1725663904479,0.01827079,53872.0,53871.0,1.108042]
["bitfinex","BTCUSD",1725663904716,0.01827079,53872.0,53871.0,1.122042]
["bitfinex","BTCUSD",1725663904940,0.01827079,53872.0,53871.0,1.108042]
["bitfinex","BTCUSD",1725663905178,0.01827079,53872.0,53871.0,1.094042]
["bitfinex","BTCUSD",1725663905411,0.01827079,53872.0,53871.0,1.122042]
["bitfinex","BTCUSD",1725663905662,0.04737335,53872.0,53871.0,1.122042]
["bitfinex","BTCUSD",1725663906328,0.04737335,53872.0,53871.0,1.136042]
["bitfinex","BTCUSD",1725663908115,0.04737335,53872.0,53871.0,1.507299]
["bitfinex","BTCUSD",1725663908803,0.04737281,53872.0,53871.0,1.507299]
["bitfinex","BTCUSD",1725663911062,0.01827025,53872.0,53871.0,1.507299]
["bitfinex","BTCUSD",1725663911994,0.01826971,53872.0,53871.0,1.507299]
["bitfinex","BTCUSD",1725663914514,0.03572542,53872.0,53871.0,1.507299]
["bitfinex","BTCUSD",1725663915699,0.06482257,53872.0,53871.0,1.507299]
["bitfinex","BTCUSD",1725663916671,0.06482168,53872.0,53871.0,1.878556]
["bitfinex","BTCUSD",1725663916897,0.06482168,53872.0,53871.0,1.507299]
["bitfinex","BTCUSD",1725663917342,0.39056001,53886.0,53878.0,0.371206]
["bitfinex","BTCUSD",1725663917580,0.185582,53885.0,53881.0,0.185593]
["bitfinex","BTCUSD",1725663918001,0.21467898,53885.0,53881.0,0.185593]
["bitfinex","BTCUSD",1725663919139,0.21467898,53885.0,53881.0,0.194593]
["bitfinex","BTCUSD",1725663919824,0.21467898,53885.0,53881.0,0.199593]
["bitfinex","BTCUSD",1725663920305,0.371169,53884.0,53881.0,0.014]
["bitfinex","BTCUSD",1725663920524,0.927952,53882.0,53881.0,0.014]
["bitfinex","BTCUSD",1725663920765,1.39160982,53882.0,53881.0,0.005]
["bitfinex","BTCUSD",1725663920997,1.336133,53882.0,53881.0,0.005]
["bitfinex","BTCUSD",1725663921246,0.185609,53877.0,53873.0,0.18562]
["bitfinex","BTCUSD",1725663921491,0.371208,53879.0,53873.0,0.18562]
["bitfinex","BTCUSD",1725663921710,0.185609,53877.0,53873.0,0.18562]
["bitfinex","BTCUSD",1725663921940,0.556864,53873.0,53869.0,0.072]
["bitfinex","BTCUSD",1725663922173,0.556864,53873.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663922174,0.556875,53872.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663922428,1.03239657,53872.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663922676,1.11557658,53872.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663922894,1.03239657,53872.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663923327,1.11557658,53872.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663923554,1.03239657,53872.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663924233,0.928125,53872.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663924489,0.928125,53872.0,53871.0,0.015628]
["bitfinex","BTCUSD",1725663924920,0.94321112,53872.0,53871.0,0.015628]
["bitfinex","BTCUSD",1725663925163,0.94321112,53872.0,53871.0,0.029628]
["bitfinex","BTCUSD",1725663925646,1.07658663,53872.0,53871.0,0.029628]
["bitfinex","BTCUSD",1725663927083,1.74152868,53872.0,53871.0,0.029628]
["bitfinex","BTCUSD",1725663927315,1.88015783,53872.0,53871.0,0.029628]
["bitfinex","BTCUSD",1725663927542,2.11277868,53872.0,53871.0,0.029628]
["bitfinex","BTCUSD",1725663927760,1.74152868,53872.0,53871.0,0.015628]
["bitfinex","BTCUSD",1725663927982,1.83291721,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663928201,1.83291721,53872.0,53871.0,0.029628]
["bitfinex","BTCUSD",1725663928660,1.83291721,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663928880,1.83291721,53872.0,53871.0,0.002628]
["bitfinex","BTCUSD",1725663928881,1.83591721,53872.0,53871.0,0.002628]
["bitfinex","BTCUSD",1725663929132,1.66802516,53872.0,53871.0,0.002628]
["bitfinex","BTCUSD",1725663930253,1.66602516,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663930473,1.67102516,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663930697,2.04127516,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663930931,1.67002516,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663931152,1.67102516,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663931593,1.68384741,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663931821,1.68284741,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663932044,1.65874347,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663932295,2.04299347,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663933201,2.03799347,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663933682,1.62452762,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663933914,1.80915262,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663934146,2.18140262,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663934631,2.22797654,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663934871,2.04299347,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663936039,2.43724347,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663936263,2.45524347,53872.0,53871.0,0.001628]
["bitfinex","BTCUSD",1725663936504,2.45524347,53872.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663936505,1.801709,53866.0,53865.0,0.001628]
["bitfinex","BTCUSD",1725663936776,1.801709,53866.0,53857.0,0.001628]
["bitfinex","BTCUSD",1725663936777,0.523246,53858.0,53857.0,0.001628]
["bitfinex","BTCUSD",1725663937002,0.523246,53858.0,53850.0,0.00163]
["bitfinex","BTCUSD",1725663937003,0.19669,53853.0,53850.0,0.00163]
["bitfinex","BTCUSD",1725663937243,0.587092,53851.0,53850.0,0.00163]
["bitfinex","BTCUSD",1725663937503,0.587092,53851.0,53828.0,0.1678]
["bitfinex","BTCUSD",1725663937504,1.6166351,53843.0,53828.0,0.1678]
["bitfinex","BTCUSD",1725663937743,0.37154,53830.0,53828.0,0.1678]
["bitfinex","BTCUSD",1725663937981,0.37154,53830.0,53829.0,0.55593636]
["bitfinex","BTCUSD",1725663937982,1.79283,53830.0,53829.0,0.55593636]
["bitfinex","BTCUSD",1725663938216,0.94680351,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663938441,0.39938361,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663938669,0.77092361,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663938890,0.01795351,53830.0,53829.0,0.00261327]
["bitfinex","BTCUSD",1725663939110,0.01795351,53830.0,53829.0,0.00861327]
["bitfinex","BTCUSD",1725663939359,0.01795351,53830.0,53829.0,0.007628]
["bitfinex","BTCUSD",1725663939360,0.18577,53830.0,53829.0,0.007628]
["bitfinex","BTCUSD",1725663939585,0.20367986,53830.0,53829.0,0.007628]
["bitfinex","BTCUSD",1725663940380,0.01890986,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663940617,0.01890986,53830.0,53829.0,0.00461327]
["bitfinex","BTCUSD",1725663940855,0.01890986,53830.0,53829.0,0.01461327]
["bitfinex","BTCUSD",1725663941101,0.01790986,53830.0,53829.0,0.00261327]
["bitfinex","BTCUSD",1725663941352,0.01790986,53830.0,53829.0,0.01861327]
["bitfinex","BTCUSD",1725663941353,0.01990986,53830.0,53829.0,0.01861327]
["bitfinex","BTCUSD",1725663941582,0.002,53830.0,53829.0,0.00461327]
["bitfinex","BTCUSD",1725663941812,0.03112403,53830.0,53829.0,0.00461327]
["bitfinex","BTCUSD",1725663942086,0.02090986,53830.0,53829.0,0.01861327]
["bitfinex","BTCUSD",1725663942325,0.01990986,53830.0,53829.0,0.19038627]
["bitfinex","BTCUSD",1725663942561,0.01990986,53830.0,53829.0,0.00261327]
["bitfinex","BTCUSD",1725663942562,0.01890986,53830.0,53829.0,0.00261327]
["bitfinex","BTCUSD",1725663942786,0.01990986,53830.0,53829.0,0.00661327]
["bitfinex","BTCUSD",1725663943492,0.01990986,53830.0,53829.0,0.01661327]
["bitfinex","BTCUSD",1725663943715,0.01990986,53830.0,53829.0,0.00261327]
["bitfinex","BTCUSD",1725663944198,0.01990986,53830.0,53829.0,0.01661327]
["bitfinex","BTCUSD",1725663944415,0.01790986,53830.0,53829.0,0.00261327]
["bitfinex","BTCUSD",1725663944891,0.01890986,53830.0,53829.0,0.01661327]
["bitfinex","BTCUSD",1725663945114,0.01890986,53830.0,53829.0,0.00261327]
["bitfinex","BTCUSD",1725663945344,0.03112364,53830.0,53829.0,0.01661327]
["bitfinex","BTCUSD",1725663946292,0.0480335,53830.0,53829.0,0.01661327]
["bitfinex","BTCUSD",1725663946768,0.0490335,53830.0,53829.0,0.01861327]
["bitfinex","BTCUSD",1725663947055,0.0490335,53830.0,53829.0,0.20438627]
["bitfinex","BTCUSD",1725663947288,0.0490335,53830.0,53829.0,0.19038627]
["bitfinex","BTCUSD",1725663947289,0.0480335,53830.0,53829.0,0.19038627]
["bitfinex","BTCUSD",1725663947984,0.0480335,53830.0,53829.0,0.017628]
["bitfinex","BTCUSD",1725663947985,1.1735436,53830.0,53829.0,0.017628]
["bitfinex","BTCUSD",1725663948209,1.1735436,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663948663,1.1745436,53830.0,53829.0,0.017628]
["bitfinex","BTCUSD",1725663949120,1.5460836,53830.0,53829.0,0.017628]
["bitfinex","BTCUSD",1725663949353,1.32915196,53830.0,53829.0,0.017628]
["bitfinex","BTCUSD",1725663949844,1.1735436,53830.0,53829.0,0.015628]
["bitfinex","BTCUSD",1725663950086,1.1715436,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663950324,1.1725436,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663950567,1.1715436,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663950792,1.28869796,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663951018,1.66023796,53830.0,53829.0,0.005628]
["bitfinex","BTCUSD",1725663951254,1.5430836,53830.0,53829.0,0.005628]
["bitfinex","BTCUSD",1725663951499,1.5430836,53830.0,53829.0,0.007628]
["bitfinex","BTCUSD",1725663951741,1.5430836,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663951957,1.5430836,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663951958,1.51395996,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663952475,1.59765996,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663952925,1.59765996,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663953145,1.59765996,53830.0,53829.0,0.006628]
["bitfinex","BTCUSD",1725663953575,1.59765996,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663953950,2.40383996,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663954152,2.05629996,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663954409,2.05629996,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663954622,2.05629996,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663954834,2.42783996,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663955010,2.61282303,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663956236,2.64195315,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663956455,2.64095315,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663956670,2.27041315,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663957577,2.64195315,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663957790,2.27041315,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663958223,2.64195315,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663958929,1.97773008,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663959159,1.97873008,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663959837,1.96873008,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663960046,1.95873008,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663960292,1.95774404,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663960513,1.96774404,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663960737,2.15272711,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663960944,2.16272711,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663961417,1.97774404,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663961622,1.94761392,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663961835,1.93861392,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663962053,1.94861392,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663963638,2.32015392,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663963865,2.13359699,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663964288,2.50513699,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663965382,2.53426513,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663965832,1.93464206,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663966039,1.92464206,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663966473,1.92564206,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663966686,1.91564206,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663967078,1.92564206,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663968015,1.72294824,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663968231,1.74213711,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663968441,1.92790711,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663968883,1.92690711,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663969319,1.91690711,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663969545,1.54536711,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663969759,0.97816701,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663969972,1.34970701,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663970679,1.54536711,53830.0,53829.0,0.003628]
["bitfinex","BTCUSD",1725663970897,1.54536711,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663970898,0.94803887,53830.0,53829.0,0.001628]
["bitfinex","BTCUSD",1725663971110,0.94803887,53830.0,53829.0,0.090128]
["bitfinex","BTCUSD",1725663971330,0.57749887,53830.0,53829.0,0.17201327]
["bitfinex","BTCUSD",1725663971550,0.57749887,53830.0,53829.0,0.16301327]
["bitfinex","BTCUSD",1725663971551,0.01918887,53830.0,53829.0,0.16301327]
["bitfinex","BTCUSD",1725663971770,0.20495887,53830.0,53829.0,0.16301327]
["bitfinex","BTCUSD",1725663971988,0.18677,53830.0,53829.0,0.17301327]
["bitfinex","BTCUSD",1725663972209,0.57753801,53830.0,53829.0,0.17301327]
["bitfinex","BTCUSD",1725663973072,0.94907801,53830.0,53829.0,0.172028]
["bitfinex","BTCUSD",1725663973730,0.94907801,53830.0,53829.0,0.162028]
["bitfinex","BTCUSD",1725663974004,0.94907801,53830.0,53829.0,0.173028]
["bitfinex","BTCUSD",1725663974227,0.94807801,53830.0,53829.0,0.162028]
["bitfinex","BTCUSD",1725663974686,0.94907801,53830.0,53829.0,0.180028]
["bitfinex","BTCUSD",1725663975613,1.66790392,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663975896,2.03944392,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663976096,2.05404081,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663976368,1.902415,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663977329,1.90323,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663978331,1.93235434,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663981625,2.01512582,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663981880,2.11733741,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663982128,2.08821307,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663982371,1.90323,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663982827,2.04118248,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663983074,1.90323,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663983563,2.04161007,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663985718,1.90323,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663988222,2.04163193,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663988680,1.90323,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663989173,1.53169,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663989429,1.5608149,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725663990716,1.5608149,53830.0,53829.0,0.088228]
["bitfinex","BTCUSD",1725663991245,1.53169,53830.0,53829.0,0.088228]
["bitfinex","BTCUSD",1725663992164,1.64246145,53830.0,53829.0,0.088228]
["bitfinex","BTCUSD",1725663992407,1.53169,53830.0,53829.0,0.088228]
["bitfinex","BTCUSD",1725663992665,1.64246145,53830.0,53829.0,0.088228]
["bitfinex","BTCUSD",1725663993271,1.64247211,53830.0,53829.0,0.088228]
["bitfinex","BTCUSD",1725663994406,0.89939211,53830.0,53829.0,0.173728]
["bitfinex","BTCUSD",1725663994655,0.10414121,53830.0,53829.0,0.173728]
["bitfinex","BTCUSD",1725663994889,0.02104301,53830.0,53829.0,0.173728]
["bitfinex","BTCUSD",1725663997502,0.05016561,53830.0,53829.0,0.17471327]
["bitfinex","BTCUSD",1725664002041,0.02104301,53830.0,53829.0,0.17471327]
["bitfinex","BTCUSD",1725664008459,0.05016553,53830.0,53829.0,0.17471327]
["bitfinex","BTCUSD",1725664010621,0.80313563,53830.0,53829.0,0.17471327]
["bitfinex","BTCUSD",1725664010836,1.23003183,53830.0,53829.0,0.173728]
["bitfinex","BTCUSD",1725664011050,1.17467563,53830.0,53829.0,0.02061327]
["bitfinex","BTCUSD",1725664012115,1.14555311,53830.0,53829.0,0.02061327]
["bitfinex","BTCUSD",1725664012583,1.22858741,53830.0,53829.0,0.02061327]
["bitfinex","BTCUSD",1725664013011,1.14555311,53830.0,53829.0,0.02061327]
["bitfinex","BTCUSD",1725664013446,1.22858741,53830.0,53829.0,0.02061327]
["bitfinex","BTCUSD",1725664014729,1.51709311,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725664015377,1.68460776,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725664015587,1.65548361,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725664015790,1.51709311,53830.0,53829.0,0.02061327]
["bitfinex","BTCUSD",1725664016259,1.14555311,53830.0,53829.0,0.02061327]
["bitfinex","BTCUSD",1725664016703,1.25655613,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725664016963,1.14555311,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725664017391,1.51709311,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725664018474,1.54621766,53830.0,53829.0,0.019628]
["bitfinex","BTCUSD",1725664020182,1.54621766,53830.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725664020183,0.02,53829.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725664020409,1.9020061,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725664020624,1.9984061,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725664020862,2.02060349,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725664021084,2.01960349,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725664021298,2.04973427,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725664021716,2.24001668,53823.0,53822.0,0.015628]
["bitfinex","BTCUSD",1725664022154,2.2108859,53823.0,53822.0,0.015628]
["bitfinex","BTCUSD",1725664022603,2.2266701,53823.0,53822.0,0.019628]
["bitfinex","BTCUSD",1725664022808,1.300677,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664023020,1.4963371,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664023235,1.89440203,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664024147,1.89740203,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664024357,2.03592348,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664024781,2.03892348,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664025212,2.03292348,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664025420,2.06205774,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664026467,2.06505774,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664026673,1.92653629,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664027520,1.92353629,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664028419,2.03426926,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664030172,1.92353629,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664030424,1.66260685,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664030650,0.98463219,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664030866,0.98463219,53818.0,53817.0,0.17060527]
["bitfinex","BTCUSD",1725664030867,0.58387593,53818.0,53817.0,0.17060527]
["bitfinex","BTCUSD",1725664031594,0.02644293,53818.0,53817.0,0.17060527]
["bitfinex","BTCUSD",1725664032016,0.02744293,53818.0,53817.0,0.17060527]
["bitfinex","BTCUSD",1725664032230,0.001,53818.0,53817.0,0.17060527]
["bitfinex","BTCUSD",1725664032474,0.02106678,53818.0,53817.0,0.17060527]
["bitfinex","BTCUSD",1725664032704,0.185809,53819.0,53818.0,0.168]
["bitfinex","BTCUSD",1725664032926,0.185809,53819.0,53818.0,0.16898527]
["bitfinex","BTCUSD",1725664033142,0.185809,53819.0,53818.0,0.16798527]
["bitfinex","BTCUSD",1725664033580,0.185809,53819.0,53818.0,0.16698527]
["bitfinex","BTCUSD",1725664033810,0.371601,53822.0,53818.0,0.16698527]
["bitfinex","BTCUSD",1725664034023,0.371601,53822.0,53819.0,0.0739]
["bitfinex","BTCUSD",1725664034024,0.185805,53820.0,53819.0,0.0739]
["bitfinex","BTCUSD",1725664034270,0.185805,53820.0,53819.0,0.0729]
["bitfinex","BTCUSD",1725664034509,0.185805,53820.0,53819.0,0.0719]
["bitfinex","BTCUSD",1725664034738,0.21492812,53822.0,53819.0,0.0719]
["bitfinex","BTCUSD",1725664035166,0.001,53820.0,53819.0,0.0719]
["bitfinex","BTCUSD",1725664035613,0.185799,53822.0,53819.0,0.185807]
["bitfinex","BTCUSD",1725664036050,0.001,53820.0,53819.0,0.185807]
["bitfinex","BTCUSD",1725664036466,0.001,53822.0,53821.0,0.00098527]
["bitfinex","BTCUSD",1725664036683,0.001,53822.0,53821.0,0.09408527]
["bitfinex","BTCUSD",1725664037534,0.185794,53823.0,53821.0,0.16798527]
["bitfinex","BTCUSD",1725664037747,0.185794,53823.0,53822.0,0.0719]
["bitfinex","BTCUSD",1725664038418,0.21492175,53823.0,53822.0,0.0719]
["bitfinex","BTCUSD",1725664038645,0.58650975,53823.0,53822.0,0.0709]
["bitfinex","BTCUSD",1725664038860,0.928987,53822.0,53821.0,0.001]
["bitfinex","BTCUSD",1725664039072,0.928987,53822.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664039073,0.185811,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664039366,0.557433,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664039812,0.557433,53818.0,53817.0,0.09572]
["bitfinex","BTCUSD",1725664039813,0.185811,53818.0,53817.0,0.09572]
["bitfinex","BTCUSD",1725664040511,0.185811,53818.0,53817.0,0.10072]
["bitfinex","BTCUSD",1725664040512,0.20787778,53818.0,53817.0,0.10072]
["bitfinex","BTCUSD",1725664041425,0.02206678,53818.0,53817.0,0.10072]
["bitfinex","BTCUSD",1725664041677,0.02206678,53818.0,53817.0,0.360434]
["bitfinex","BTCUSD",1725664041934,0.002,53818.0,53817.0,0.362434]
["bitfinex","BTCUSD",1725664042148,0.0231003,53818.0,53817.0,0.362434]
["bitfinex","BTCUSD",1725664042411,0.0231003,53818.0,53817.0,0.734063]
["bitfinex","BTCUSD",1725664043380,0.0231003,53818.0,53817.0,0.362434]
["bitfinex","BTCUSD",1725664044863,0.05222921,53818.0,53817.0,0.362434]
["bitfinex","BTCUSD",1725664048152,0.05222921,53818.0,53817.0,0.734063]
["bitfinex","BTCUSD",1725664050600,0.05222921,53818.0,53817.0,0.17662]
["bitfinex","BTCUSD",1725664050845,0.60938114,53818.0,53817.0,0.17662]
["bitfinex","BTCUSD",1725664051067,0.23775914,53818.0,53817.0,0.17662]
["bitfinex","BTCUSD",1725664051292,0.60938114,53818.0,53817.0,0.17662]
["bitfinex","BTCUSD",1725664052176,0.58025223,53818.0,53817.0,0.17662]
["bitfinex","BTCUSD",1725664055362,0.60938208,53818.0,53817.0,0.17662]
["bitfinex","BTCUSD",1725664059517,0.02994485,53818.0,53817.0,0.00862]
["bitfinex","BTCUSD",1725664059736,0.06160681,53818.0,53817.0,0.00862]
["bitfinex","BTCUSD",1725664059965,0.61903981,53818.0,53817.0,0.00862]
["bitfinex","BTCUSD",1725664063663,0.24741781,53818.0,53817.0,0.00862]
["bitfinex","BTCUSD",1725664065090,1.03106181,53818.0,53817.0,0.00862]
["bitfinex","BTCUSD",1725664065302,0.99066181,53818.0,53817.0,0.00862]
["bitfinex","BTCUSD",1725664065734,0.58990996,53818.0,53817.0,0.16472]
["bitfinex","BTCUSD",1725664066407,0.58990996,53818.0,53817.0,0.15972]
["bitfinex","BTCUSD",1725664066617,0.59090996,53818.0,53817.0,0.16072]
["bitfinex","BTCUSD",1725664066823,0.59190996,53818.0,53817.0,0.16272]
["bitfinex","BTCUSD",1725664067456,0.22028796,53818.0,53817.0,0.16272]
["bitfinex","BTCUSD",1725664067670,0.03447696,53818.0,53817.0,0.16272]
["bitfinex","BTCUSD",1725664068313,0.03347696,53818.0,53817.0,0.16072]
["bitfinex","BTCUSD",1725664068746,0.03247696,53818.0,53817.0,0.15772]
["bitfinex","BTCUSD",1725664068975,0.03347696,53818.0,53817.0,0.16072]
["bitfinex","BTCUSD",1725664069180,0.0626126,53818.0,53817.0,0.15772]
["bitfinex","BTCUSD",1725664069395,0.0616126,53818.0,53817.0,0.15772]
["bitfinex","BTCUSD",1725664069608,0.0616126,53818.0,53817.0,0.16072]
["bitfinex","BTCUSD",1725664069609,0.0626126,53818.0,53817.0,0.16072]
["bitfinex","BTCUSD",1725664070178,0.0636126,53818.0,53817.0,0.16272]
["bitfinex","BTCUSD",1725664070713,0.0626126,53818.0,53817.0,0.346534]
["bitfinex","BTCUSD",1725664071358,0.0636126,53818.0,53817.0,0.348534]
["bitfinex","BTCUSD",1725664072896,0.03447696,53818.0,53817.0,0.720163]
["bitfinex","BTCUSD",1725664074219,0.03447696,53818.0,53817.0,2.0537101]
["bitfinex","BTCUSD",1725664074452,0.03447696,53818.0,53817.0,1.486421]
["bitfinex","BTCUSD",1725664074677,0.002815,53818.0,53817.0,1.486421]
["bitfinex","BTCUSD",1725664075187,0.001815,53818.0,53817.0,1.484421]
["bitfinex","BTCUSD",1725664075443,0.001815,53818.0,53817.0,1.483421]
["bitfinex","BTCUSD",1725664075935,0.002815,53818.0,53817.0,1.497421]
["bitfinex","BTCUSD",1725664076165,0.002815,53818.0,53817.0,1.483421]
["bitfinex","BTCUSD",1725664076166,0.001815,53818.0,53817.0,1.483421]
["bitfinex","BTCUSD",1725664076391,0.03194605,53818.0,53817.0,1.497421]
["bitfinex","BTCUSD",1725664076618,0.02994605,53818.0,53817.0,1.481421]
["bitfinex","BTCUSD",1725664076855,0.000815,53818.0,53817.0,1.481421]
["bitfinex","BTCUSD",1725664077085,0.001815,53818.0,53817.0,1.495421]
["bitfinex","BTCUSD",1725664077563,0.000815,53818.0,53817.0,1.481421]
["bitfinex","BTCUSD",1725664077856,0.000815,53818.0,53817.0,1.509421]
["bitfinex","BTCUSD",1725664078109,0.000815,53818.0,53817.0,1.7050811]
["bitfinex","BTCUSD",1725664078387,0.000815,53818.0,53817.0,1.7150811]
["bitfinex","BTCUSD",1725664079328,0.02994506,53818.0,53817.0,1.7150811]
["bitfinex","BTCUSD",1725664079579,0.02994506,53818.0,53817.0,1.7010811]
["bitfinex","BTCUSD",1725664079803,0.03094506,53818.0,53817.0,1.7150811]
["bitfinex","BTCUSD",1725664079944,0.03094506,53818.0,53817.0,1.6870811]
["bitfinex","BTCUSD",1725664080182,0.03194506,53818.0,53817.0,1.7010811]
["bitfinex","BTCUSD",1725664080400,0.03294506,53818.0,53817.0,1.7150811]
["bitfinex","BTCUSD",1725664080599,0.03194506,53818.0,53817.0,1.7010811]
["bitfinex","BTCUSD",1725664080800,0.01397597,53818.0,53817.0,1.7210811]
["bitfinex","BTCUSD",1725664081005,0.01497597,53818.0,53817.0,1.7350811]
["bitfinex","BTCUSD",1725664081203,0.003,53818.0,53817.0,1.7350811]
["bitfinex","BTCUSD",1725664081405,0.002,53818.0,53817.0,2.0927101]
["bitfinex","BTCUSD",1725664081636,0.08346027,53833.0,53831.0,0.340864]
["bitfinex","BTCUSD",1725664081637,0.05566322,53833.0,53831.0,0.340864]
["bitfinex","BTCUSD",1725664082143,0.185757,53834.0,53831.0,0.340864]
["bitfinex","BTCUSD",1725664082144,0.0317325,53832.0,53831.0,0.340864]
["bitfinex","BTCUSD",1725664082598,0.24142022,53834.0,53831.0,0.340864]
["bitfinex","BTCUSD",1725664082815,0.0317325,53832.0,53831.0,0.340864]
["bitfinex","BTCUSD",1725664083048,0.185757,53834.0,53831.0,0.340864]
["bitfinex","BTCUSD",1725664083270,0.0317325,53832.0,53831.0,0.340864]
["bitfinex","BTCUSD",1725664083499,0.185757,53834.0,53831.0,0.338864]
["bitfinex","BTCUSD",1725664083728,0.42715148,53836.0,53831.0,0.338864]
["bitfinex","BTCUSD",1725664083729,0.0317325,53832.0,53831.0,0.713399]
["bitfinex","BTCUSD",1725664083950,0.001,53834.0,53832.0,0.371523]
["bitfinex","BTCUSD",1725664084169,0.001,53834.0,53833.0,0.556278]
["bitfinex","BTCUSD",1725664084389,0.001,53834.0,53833.0,0.927797]
["bitfinex","BTCUSD",1725664084613,0.03012643,53834.0,53833.0,0.556278]
["bitfinex","BTCUSD",1725664085036,0.03012643,53834.0,53833.0,0.555278]
["bitfinex","BTCUSD",1725664085283,0.02912643,53834.0,53833.0,0.555278]
["bitfinex","BTCUSD",1725664085548,0.185742,53838.0,53835.0,0.185751]
["bitfinex","BTCUSD",1725664086216,0.185742,53838.0,53835.0,0.184751]
["bitfinex","BTCUSD",1725664086877,0.185742,53838.0,53835.0,0.183751]
["bitfinex","BTCUSD",1725664087129,0.186742,53838.0,53835.0,0.196751]
["bitfinex","BTCUSD",1725664088277,0.21686841,53838.0,53835.0,0.206751]
["bitfinex","BTCUSD",1725664088737,0.185747,53837.0,53835.0,0.023]
["bitfinex","BTCUSD",1725664088976,0.03112641,53838.0,53835.0,0.023]
["bitfinex","BTCUSD",1725664088977,0.185749,53836.0,53835.0,0.023]
["bitfinex","BTCUSD",1725664089221,0.557247,53836.0,53835.0,0.023]
["bitfinex","BTCUSD",1725664089483,0.6128518,53836.0,53835.0,0.023]
["bitfinex","BTCUSD",1725664089735,0.9843498,53836.0,53835.0,0.013]
["bitfinex","BTCUSD",1725664089977,0.18576,53833.0,53829.0,0.256772]
["bitfinex","BTCUSD",1725664090206,0.18576,53833.0,53830.0,0.18577]
["bitfinex","BTCUSD",1725664090873,0.18576,53833.0,53829.0,0.071]
["bitfinex","BTCUSD",1725664091315,0.18576,53833.0,53829.0,0.256772]
["bitfinex","BTCUSD",1725664091804,0.18676,53833.0,53830.0,0.199768]
["bitfinex","BTCUSD",1725664092034,0.185765,53832.0,53830.0,0.014]
["bitfinex","BTCUSD",1725664092961,0.185765,53832.0,53829.0,0.256772]
["bitfinex","BTCUSD",1725664093461,0.185765,53832.0,53829.0,0.284772]
["bitfinex","BTCUSD",1725664093666,0.185765,53832.0,53829.0,0.270772]
["bitfinex","BTCUSD",1725664093874,0.186765,53832.0,53830.0,0.014]
["bitfinex","BTCUSD",1725664094112,0.18858,53832.0,53830.0,0.014]
["bitfinex","BTCUSD",1725664094334,0.18758,53832.0,53829.0,0.270772]
["bitfinex","BTCUSD",1725664094758,0.18758,53832.0,53829.0,0.256772]
["bitfinex","BTCUSD",1725664094968,0.18858,53832.0,53829.0,0.270772]
["bitfinex","BTCUSD",1725664096105,0.18958,53832.0,53830.0,0.014]
["bitfinex","BTCUSD",1725664096317,0.18758,53832.0,53829.0,0.085]
["bitfinex","BTCUSD",1725664096532,0.18758,53832.0,53829.0,0.270772]
["bitfinex","BTCUSD",1725664096758,0.18758,53832.0,53829.0,0.284772]
["bitfinex","BTCUSD",1725664096759,0.002815,53832.0,53829.0,0.284772]
["bitfinex","BTCUSD",1725664096974,0.001815,53832.0,53829.0,0.270772]
["bitfinex","BTCUSD",1725664097215,0.186579,53832.0,53829.0,0.256772]
["bitfinex","BTCUSD",1725664097457,0.188579,53832.0,53830.0,0.028]
["bitfinex","BTCUSD",1725664097661,0.188579,53832.0,53830.0,0.014]
["bitfinex","BTCUSD",1725664097881,0.188579,53832.0,53829.0,0.270772]
["bitfinex","BTCUSD",1725664098108,0.189579,53832.0,53829.0,0.284772]
["bitfinex","BTCUSD",1725664099129,0.187579,53832.0,53829.0,0.270772]
["bitfinex","BTCUSD",1725664099580,0.187579,53832.0,53830.0,0.014]
["bitfinex","BTCUSD",1725664099799,0.188579,53832.0,53830.0,0.014]
["bitfinex","BTCUSD",1725664100238,0.03182067,53831.0,53829.0,0.199772]
["bitfinex","BTCUSD",1725664100655,0.03182067,53831.0,53829.0,0.028]
["bitfinex","BTCUSD",1725664100932,0.03182067,53831.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664100933,0.55731,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664101138,0.55731,53830.0,53821.0,0.0921]
["bitfinex","BTCUSD",1725664101139,0.185784,53826.0,53823.0,0.185792]
["bitfinex","BTCUSD",1725664101820,0.185784,53826.0,53822.0,0.185795]
["bitfinex","BTCUSD",1725664101821,0.21490811,53826.0,53822.0,0.185795]
["bitfinex","BTCUSD",1725664102040,0.21490811,53826.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664102041,0.185811,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664102256,0.66193118,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664102472,0.69377548,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664102685,1.43701948,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664103113,1.52025961,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664103321,1.52125961,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664103546,1.06639748,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664103770,1.32967561,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664103991,1.42114516,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664104200,1.79276716,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664104425,1.79276716,53818.0,53817.0,0.08752]
["bitfinex","BTCUSD",1725664104426,0.08834292,53818.0,53817.0,0.08752]
["bitfinex","BTCUSD",1725664104669,0.08834292,53818.0,53817.0,0.18942]
["bitfinex","BTCUSD",1725664104670,0.0338443,53818.0,53817.0,0.18942]
["bitfinex","BTCUSD",1725664105102,0.002,53818.0,53817.0,0.375234]
["bitfinex","BTCUSD",1725664105333,0.0311282,53818.0,53817.0,0.76120682]
["bitfinex","BTCUSD",1725664105577,0.05750787,53818.0,53817.0,0.76120682]
["bitfinex","BTCUSD",1725664105811,0.0291282,53818.0,53817.0,0.73320682]
["bitfinex","BTCUSD",1725664106040,0.0291282,53818.0,53817.0,0.73820682]
["bitfinex","BTCUSD",1725664106247,0.0301282,53818.0,53817.0,0.74620682]
["bitfinex","BTCUSD",1725664106458,0.0291282,53818.0,53817.0,0.73820682]
["bitfinex","BTCUSD",1725664106678,0.0291282,53818.0,53817.0,0.73320682]
["bitfinex","BTCUSD",1725664106889,0.0311282,53818.0,53817.0,0.745863]
["bitfinex","BTCUSD",1725664107092,0.0301282,53818.0,53817.0,0.731863]
["bitfinex","BTCUSD",1725664107504,0.0291282,53818.0,53817.0,0.718863]
["bitfinex","BTCUSD",1725664107716,0.0301282,53818.0,53817.0,0.732863]
["bitfinex","BTCUSD",1725664108595,0.0311282,53818.0,53817.0,0.745863]
["bitfinex","BTCUSD",1725664109025,0.0301282,53818.0,53817.0,0.731863]
["bitfinex","BTCUSD",1725664109478,0.0311282,53818.0,53817.0,0.745863]
["bitfinex","BTCUSD",1725664109893,0.0301282,53818.0,53817.0,0.731863]
["bitfinex","BTCUSD",1725664110102,0.0311282,53818.0,53817.0,0.745863]
["bitfinex","BTCUSD",1725664110948,0.0301282,53818.0,53817.0,0.732863]
["bitfinex","BTCUSD",1725664111149,0.002,53818.0,53817.0,0.745863]
["bitfinex","BTCUSD",1725664111370,0.03112732,53818.0,53817.0,0.745863]
["bitfinex","BTCUSD",1725664111595,0.03012732,53818.0,53817.0,0.732863]
["bitfinex","BTCUSD",1725664112351,0.001,53818.0,53817.0,0.732863]
["bitfinex","BTCUSD",1725664113006,0.002,53818.0,53817.0,0.745863]
["bitfinex","BTCUSD",1725664113469,0.000815,53832.0,53830.0,0.03]
["bitfinex","BTCUSD",1725664113691,0.000815,53832.0,53831.0,0.770099]
["bitfinex","BTCUSD",1725664113914,0.000815,53832.0,53831.0,1.886698]
["bitfinex","BTCUSD",1725664114139,0.000815,53832.0,53831.0,1.515165]
["bitfinex","BTCUSD",1725664114855,0.002815,53832.0,53831.0,1.515165]
["bitfinex","BTCUSD",1725664115102,0.002815,53832.0,53831.0,1.886698]
["bitfinex","BTCUSD",1725664115342,0.002815,53832.0,53831.0,1.514165]
["bitfinex","BTCUSD",1725664115768,0.002815,53832.0,53831.0,1.885698]
["bitfinex","BTCUSD",1725664116311,0.001815,53832.0,53831.0,1.885698]
["bitfinex","BTCUSD",1725664116531,0.001815,53832.0,53831.0,1.900698]
["bitfinex","BTCUSD",1725664116782,0.000815,53832.0,53831.0,1.900698]
["bitfinex","BTCUSD",1725664117002,0.000815,53832.0,53831.0,1.914698]
["bitfinex","BTCUSD",1725664118166,0.000815,53832.0,53831.0,1.913698]
["bitfinex","BTCUSD",1725664118792,0.02992937,53832.0,53831.0,1.913698]
["bitfinex","BTCUSD",1725664120934,0.02992937,53832.0,53831.0,1.914698]
["bitfinex","BTCUSD",1725664121363,0.02992937,53832.0,53831.0,1.913698]
["bitfinex","BTCUSD",1725664122001,0.000815,53832.0,53831.0,1.913698]
["bitfinex","BTCUSD",1725664122628,0.000815,53832.0,53831.0,1.912698]
["bitfinex","BTCUSD",1725664123282,0.000815,53832.0,53831.0,1.914698]
["bitfinex","BTCUSD",1725664128592,0.02992957,53832.0,53831.0,1.914698]
["bitfinex","BTCUSD",1725664129246,0.02992957,53832.0,53831.0,1.531165]
["bitfinex","BTCUSD",1725664129467,0.02992957,53832.0,53831.0,1.498165]
["bitfinex","BTCUSD",1725664131006,0.036415,53850.0,53834.0,0.371512]
["bitfinex","BTCUSD",1725664131007,0.371418,53848.0,53834.0,0.371512]
["bitfinex","BTCUSD",1725664131218,0.18572,53845.0,53841.0,0.185731]
["bitfinex","BTCUSD",1725664131717,0.02243542,53844.0,53841.0,0.185731]
["bitfinex","BTCUSD",1725664132579,0.0356,53843.0,53841.0,0.185731]
["bitfinex","BTCUSD",1725664132801,0.0356,53843.0,53836.0,0.371492]
["bitfinex","BTCUSD",1725664132802,0.0356,53843.0,53831.0,0.1598]
["bitfinex","BTCUSD",1725664133025,0.0356,53843.0,53829.0,1.19234286]
["bitfinex","BTCUSD",1725664133026,0.18577,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725664133262,0.95125141,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725664133489,0.57971141,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725664133979,0.98685141,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725664134205,0.61531141,53830.0,53829.0,0.01463]
["bitfinex","BTCUSD",1725664134432,0.61531141,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725664134896,0.61531141,53830.0,53829.0,0.01163]
["bitfinex","BTCUSD",1725664135127,0.61531141,53830.0,53829.0,0.00163]
["bitfinex","BTCUSD",1725664135367,0.61531141,53830.0,53829.0,0.01463]
["bitfinex","BTCUSD",1725664136264,0.61531141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664136842,0.64443429,53830.0,53829.0,0.01163]
["bitfinex","BTCUSD",1725664137529,0.64443429,53830.0,53829.0,0.02263]
["bitfinex","BTCUSD",1725664138036,0.64443429,53830.0,53829.0,0.01163]
["bitfinex","BTCUSD",1725664138288,0.64443429,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664142031,0.61531141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664142489,0.98685141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664142742,0.61531141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664143671,0.98685141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664143874,1.35839141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664150556,0.98685141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664150790,0.20817141,53830.0,53829.0,0.11333]
["bitfinex","BTCUSD",1725664151450,0.20817141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664151451,0.95125141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664151670,1.32279141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664152178,0.95125141,53830.0,53829.0,0.02463]
["bitfinex","BTCUSD",1725664157897,0.95125141,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664159430,1.32279141,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664160155,1.36749141,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664161427,1.5294465,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664162275,1.36749141,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664165521,1.32279141,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664165741,1.32279141,53830.0,53829.0,0.11604479]
["bitfinex","BTCUSD",1725664165973,1.32360641,53830.0,53829.0,0.19024479]
["bitfinex","BTCUSD",1725664166213,1.32360641,53830.0,53829.0,0.11604479]
["bitfinex","BTCUSD",1725664166620,0.95206641,53830.0,53829.0,0.11604479]
["bitfinex","BTCUSD",1725664167575,1.73984641,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664167813,1.50074665,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664168042,1.55604258,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664168259,1.92758258,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664168479,1.87228665,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664169579,1.98287851,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664170463,2.01052648,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664171380,1.87228665,53830.0,53829.0,0.02414479]
["bitfinex","BTCUSD",1725664172580,1.87228665,53830.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664172581,1.342677,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664173069,1.42018365,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664173324,1.36476317,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664173531,1.44789389,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664173744,1.44789389,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664173745,1.36476317,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664174223,1.47560413,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664174444,1.38216041,53818.0,53817.0,0.00862]
["bitfinex","BTCUSD",1725664174659,1.56714348,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664174884,1.52514348,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664175315,1.52514348,53818.0,53817.0,0.00362]
["bitfinex","BTCUSD",1725664175529,1.63598444,53818.0,53817.0,0.00362]
["bitfinex","BTCUSD",1725664175972,1.6359835,53818.0,53817.0,0.00362]
["bitfinex","BTCUSD",1725664176197,1.35510064,53818.0,53817.0,0.00762]
["bitfinex","BTCUSD",1725664176413,1.35510064,53818.0,53817.0,0.00362]
["bitfinex","BTCUSD",1725664176623,1.2719479,53818.0,53817.0,0.00362]
["bitfinex","BTCUSD",1725664176837,1.4577589,53818.0,53817.0,0.00662]
["bitfinex","BTCUSD",1725664177259,1.4577589,53818.0,53817.0,0.00462]
["bitfinex","BTCUSD",1725664177476,1.54091164,53818.0,53817.0,0.00462]
["bitfinex","BTCUSD",1725664178576,1.4577589,53818.0,53817.0,0.00462]
["bitfinex","BTCUSD",1725664179296,1.52514254,53818.0,53817.0,0.00462]
["bitfinex","BTCUSD",1725664179766,1.52514254,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664179767,1.34015947,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664180666,1.34115947,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664181117,1.34015947,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664182675,1.34015947,53818.0,53817.0,0.00462]
["bitfinex","BTCUSD",1725664183167,1.34016703,53818.0,53817.0,0.00462]
["bitfinex","BTCUSD",1725664183857,0.59692303,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664184314,0.96854503,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664184531,0.59692303,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664186061,0.22530103,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664186282,0.59692303,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664186524,0.57951917,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664186732,0.59692711,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664190390,0.59692643,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664192374,0.65243797,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664193785,0.59692643,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664194016,0.22530443,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664194227,0.22531224,53818.0,53817.0,0.16882]
["bitfinex","BTCUSD",1725664198836,0.22531224,53818.0,53817.0,0.16582]
["bitfinex","BTCUSD",1725664199067,0.22631224,53818.0,53817.0,0.17882]
["bitfinex","BTCUSD",1725664199284,0.22731224,53818.0,53817.0,0.18882]
["bitfinex","BTCUSD",1725664199529,0.59893424,53818.0,53817.0,0.18882]
["bitfinex","BTCUSD",1725664199756,0.22731224,53818.0,53817.0,0.18882]
["bitfinex","BTCUSD",1725664200459,0.04150124,53818.0,53817.0,0.18882]
["bitfinex","BTCUSD",1725664200682,0.04231624,53818.0,53817.0,0.18882]
["bitfinex","BTCUSD",1725664200925,0.04231891,53818.0,53817.0,0.18882]
["bitfinex","BTCUSD",1725664201174,1.54276291,53818.0,53817.0,0.02462]
["bitfinex","BTCUSD",1725664201406,1.65383402,53818.0,53817.0,0.02462]
["bitfinex","BTCUSD",1725664201897,1.44748811,53818.0,53817.0,0.02462]
["bitfinex","BTCUSD",1725664202358,1.584327,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664202594,1.585327,53818.0,53817.0,0.02062]
["bitfinex","BTCUSD",1725664202826,1.586327,53818.0,53817.0,0.02062]
["bitfinex","BTCUSD",1725664203062,1.584327,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664203288,1.585327,53818.0,53817.0,0.00962]
["bitfinex","BTCUSD",1725664203508,1.58632465,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664203951,1.67780125,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664204181,2.09636743,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664204401,2.15286743,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664205052,2.15186743,53818.0,53817.0,0.01562]
["bitfinex","BTCUSD",1725664205268,2.15086743,53818.0,53817.0,0.00962]
["bitfinex","BTCUSD",1725664205720,2.15386743,53818.0,53817.0,0.00962]
["bitfinex","BTCUSD",1725664205945,2.15286743,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664206168,2.14986743,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664206386,2.54348943,53818.0,53817.0,0.00162]
["bitfinex","BTCUSD",1725664206593,2.54348943,53818.0,53817.0,0.00262]
["bitfinex","BTCUSD",1725664206594,2.54948943,53818.0,53817.0,0.00262]
["bitfinex","BTCUSD",1725664206835,2.53207404,53818.0,53817.0,0.00262]
["bitfinex","BTCUSD",1725664207051,2.54948557,53818.0,53817.0,0.00262]
["bitfinex","BTCUSD",1725664207268,2.18086357,53818.0,53817.0,0.00262]
["bitfinex","BTCUSD",1725664207704,1.682488,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664207920,2.67167284,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664208135,2.50511146,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664208344,1.96509866,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664208575,1.96429866,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664208821,2.13082758,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664209242,1.96429866,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664209474,2.13877725,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664209686,1.97229866,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664209900,1.96429866,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664210121,1.97329866,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664210330,1.97329866,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664210331,1.97829866,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664210757,1.97829866,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664210758,1.97329866,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664210972,1.98029866,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664211658,1.97129866,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664211880,1.98029866,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664213244,1.96288713,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664213461,1.98030147,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664217982,2.14668707,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664218179,1.98030147,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664218385,2.14672188,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664218592,2.33170495,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664219738,1.97759729,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664219969,1.91211124,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664220864,1.65138951,53812.0,53811.0,0.00262]
["bitfinex","BTCUSD",1725664221077,1.65138951,53812.0,53811.0,0.09482]
["bitfinex","BTCUSD",1725664221526,1.54044724,53812.0,53811.0,0.09482]
["bitfinex","BTCUSD",1725664221757,1.65139481,53812.0,53811.0,0.09482]
["bitfinex","BTCUSD",1725664221978,1.54044724,53812.0,53811.0,0.09482]
["bitfinex","BTCUSD",1725664222645,1.65139481,53812.0,53811.0,0.09482]
["bitfinex","BTCUSD",1725664222856,1.64439315,53812.0,53811.0,0.09382]
["bitfinex","BTCUSD",1725664223296,1.52444724,53812.0,53811.0,0.09382]
["bitfinex","BTCUSD",1725664223510,1.70943031,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664224440,1.71043031,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664224670,2.09309431,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664225407,2.46375831,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664225620,2.44634397,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664225849,2.47176815,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664226072,2.47676815,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664226291,2.46376815,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664226514,2.48176815,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664226782,1.91412108,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664227034,1.54245708,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664227248,1.90612108,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664227467,1.5170329,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664227685,1.5260329,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664227934,1.5160329,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664228181,1.54546363,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664228660,1.53346363,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664228897,1.53446363,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664229129,1.5170329,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664229392,1.53246689,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664230085,1.52446689,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664230324,1.52946689,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664230584,1.53147302,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664231941,1.53147534,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664232634,1.90313934,53812.0,53811.0,0.09472]
["bitfinex","BTCUSD",1725664233552,1.91313934,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664234021,1.91313425,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664234490,2.09811732,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664234710,2.17470537,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664235174,2.21610537,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664235417,1.94597109,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664235647,1.94697109,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664236083,2.31863509,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664236295,2.31963509,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664236519,2.69129909,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664236737,2.55247047,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664237206,2.3674874,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664237877,2.3683024,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664238094,2.3693024,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664238317,2.3289024,53812.0,53811.0,0.00162]
["bitfinex","BTCUSD",1725664241292,2.3289024,53812.0,53793.0,0.4697]
["bitfinex","BTCUSD",1725664241293,0.557682,53794.0,53793.0,0.4697]
["bitfinex","BTCUSD",1725664241532,0.557682,53794.0,53785.0,0.55430836]
["bitfinex","BTCUSD",1725664241533,0.743686,53786.0,53785.0,0.64740836]
["bitfinex","BTCUSD",1725664241773,0.743686,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664241774,1.62592902,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664242038,1.90698802,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664242504,2.01802232,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664242969,2.02002232,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664243187,2.05703285,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664243408,2.01902232,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664243863,2.03512112,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664244066,2.02402232,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664244284,1.91298802,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664244529,2.01902232,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664244755,2.02502232,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664245191,2.02802232,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664245410,2.05282911,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664245618,2.05682911,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664246268,1.92098802,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664246695,2.10597109,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664246910,2.09897109,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664247350,2.23774967,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664247591,2.08753374,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664247798,2.10496427,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664248460,2.21593431,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664248687,2.10496427,53786.0,53785.0,0.0931]
["bitfinex","BTCUSD",1725664249560,2.10496427,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664250946,2.10495926,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664251202,2.24363307,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664251431,1.91997619,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664253396,2.03088364,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664254737,2.03088364,53786.0,53785.0,0.16913]
["bitfinex","BTCUSD",1725664255392,1.91997619,53786.0,53785.0,0.16913]
["bitfinex","BTCUSD",1725664255856,1.91997619,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664256074,2.21582345,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664256297,2.10495926,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664258460,2.10496129,53786.0,53785.0,0.09473]
["bitfinex","BTCUSD",1725664259129,2.18810202,53786.0,53785.0,0.08367407]
["bitfinex","BTCUSD",1725664260036,2.09680654,53786.0,53785.0,0.08367407]
["bitfinex","BTCUSD",1725664260491,1.89439592,53786.0,53785.0,0.08367407]
["bitfinex","BTCUSD",1725664260718,1.91181685,53786.0,53785.0,0.08367407]
["bitfinex","BTCUSD",1725664261631,0.371871,53782.0,53778.0,0.08567215]
["bitfinex","BTCUSD",1725664261849,0.66251132,53779.0,53778.0,0.08567215]
["bitfinex","BTCUSD",1725664262070,1.87873512,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664262503,1.81575662,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664262970,1.88144834,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664263190,1.89887355,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664263407,1.90287355,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664263616,1.81975379,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664263831,1.71108047,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664264053,1.91834527,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664264483,1.91134527,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664264714,1.91834527,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664265215,1.99695931,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664265422,1.99295931,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664265636,1.99695931,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664266062,1.90734527,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664266289,1.9667417,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664266754,1.91134447,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664268062,1.9667417,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664269144,1.91134447,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664269359,1.89392006,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664269580,1.63831361,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664270044,1.82425961,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664270282,1.82125961,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664270498,1.82725961,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664270725,1.82625961,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664270941,1.82025961,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664271583,1.82425961,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664272241,1.83125961,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664272448,1.88660565,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664272668,1.87959643,53779.0,53778.0,0.17747215]
["bitfinex","BTCUSD",1725664272888,1.82025039,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664273119,1.82325039,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664273341,1.88459643,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664273571,1.31643963,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664273799,1.45735839,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664275162,1.45135839,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664275587,1.45635839,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664275797,1.45335839,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664276223,1.45535839,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664277284,1.08346639,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664279830,1.15591332,53779.0,53778.0,0.17910215]
["bitfinex","BTCUSD",1725664280089,1.15591332,53779.0,53778.0,0.15410215]
["bitfinex","BTCUSD",1725664280319,0.58775652,53779.0,53778.0,0.15410215]
["bitfinex","BTCUSD",1725664280534,0.04454492,53779.0,53778.0,0.34005115]
["bitfinex","BTCUSD",1725664280769,0.04454492,53779.0,53778.0,0.71195015]
["bitfinex","BTCUSD",1725664280972,0.000815,53785.0,53783.0,0.0883]
["bitfinex","BTCUSD",1725664281187,0.03756195,53784.0,53783.0,0.0883]
["bitfinex","BTCUSD",1725664281448,0.03756195,53784.0,53783.0,0.0633]
["bitfinex","BTCUSD",1725664281449,0.02015787,53784.0,53783.0,0.0633]
["bitfinex","BTCUSD",1725664281655,0.02015787,53784.0,53783.0,0.0623]
["bitfinex","BTCUSD",1725664281866,0.57794287,53784.0,53783.0,0.0623]
["bitfinex","BTCUSD",1725664282092,0.94979987,53784.0,53783.0,0.0623]
["bitfinex","BTCUSD",1725664282519,1.34006044,53784.0,53783.0,0.0623]
["bitfinex","BTCUSD",1725664282743,1.34006044,53784.0,53783.0,0.0613]
["bitfinex","BTCUSD",1725664282956,1.39546232,53784.0,53783.0,0.0613]
["bitfinex","BTCUSD",1725664283182,1.39546232,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664283424,0.95179987,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664283649,0.95079987,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664284339,1.00626471,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664285018,0.95079987,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664285500,1.0246654,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664285717,1.0236654,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664285954,1.12911814,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664286155,1.12911814,53784.0,53783.0,0.1374]
["bitfinex","BTCUSD",1725664286156,0.59715856,53784.0,53783.0,0.1374]
["bitfinex","BTCUSD",1725664286587,0.95161487,53784.0,53783.0,0.1374]
["bitfinex","BTCUSD",1725664287011,0.745529,53784.0,53783.0,0.1374]
["bitfinex","BTCUSD",1725664287232,0.931457,53784.0,53783.0,0.1374]
["bitfinex","BTCUSD",1725664287442,0.95363673,53784.0,53783.0,0.1374]
["bitfinex","BTCUSD",1725664287725,0.58177973,53784.0,53783.0,0.1374]
["bitfinex","BTCUSD",1725664288359,0.58177973,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664288789,0.58177973,53784.0,53783.0,0.1394]
["bitfinex","BTCUSD",1725664289051,0.58277973,53784.0,53783.0,0.1404]
["bitfinex","BTCUSD",1725664289290,0.58177973,53784.0,53783.0,0.1344]
["bitfinex","BTCUSD",1725664289551,0.95463673,53784.0,53783.0,0.1404]
["bitfinex","BTCUSD",1725664290032,0.95263673,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664290278,0.95363673,53784.0,53783.0,0.1344]
["bitfinex","BTCUSD",1725664291166,0.95263673,53784.0,53783.0,0.1334]
["bitfinex","BTCUSD",1725664291375,0.95263673,53784.0,53783.0,0.1424]
["bitfinex","BTCUSD",1725664291376,0.95363673,53784.0,53783.0,0.1424]
["bitfinex","BTCUSD",1725664292551,0.95363673,53784.0,53783.0,0.1484]
["bitfinex","BTCUSD",1725664292552,0.95463673,53784.0,53783.0,0.1484]
["bitfinex","BTCUSD",1725664292774,0.58177973,53784.0,53783.0,0.1424]
["bitfinex","BTCUSD",1725664292997,0.58277973,53784.0,53783.0,0.1484]
["bitfinex","BTCUSD",1725664293429,0.02499473,53784.0,53783.0,0.1484]
["bitfinex","BTCUSD",1725664297335,0.02499473,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664297569,0.58277973,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664297799,0.95463673,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664298220,0.94895523,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664298421,0.95335886,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664305114,0.96806348,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664308002,1.07270237,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664309325,1.12896142,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664309556,1.15668344,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664310206,1.52854044,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664310906,1.00963431,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664311129,0.58231686,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664311348,0.02453186,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664312485,0.21045986,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664313159,0.02453186,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664314506,0.21045986,53784.0,53783.0,0.15003]
["bitfinex","BTCUSD",1725664317068,0.02453186,53784.0,53783.0,0.335962]
["bitfinex","BTCUSD",1725664317742,0.02453186,53784.0,53783.0,0.707826]
["bitfinex","BTCUSD",1725664318932,0.02453186,53784.0,53783.0,0.335962]
["bitfinex","BTCUSD",1725664319399,1.05881275,53784.0,53783.0,0.01663]
["bitfinex","BTCUSD",1725664319686,1.59354585,53784.0,53783.0,0.01663]
["bitfinex","BTCUSD",1725664319864,1.51037978,53784.0,53783.0,0.01663]
["bitfinex","BTCUSD",1725664320089,1.43066975,53784.0,53783.0,0.01663]
["bitfinex","BTCUSD",1725664322549,1.56947893,53784.0,53783.0,0.01663]
["bitfinex","BTCUSD",1725664323475,0.6656107,53784.0,53783.0,0.18663]
["bitfinex","BTCUSD",1725664323922,0.95417386,53784.0,53783.0,0.18663]
["bitfinex","BTCUSD",1725664325523,1.0374677,53784.0,53783.0,0.18663]
["bitfinex","BTCUSD",1725664325963,0.95417386,53784.0,53783.0,0.18663]
["bitfinex","BTCUSD",1725664326436,0.87551657,53784.0,53783.0,0.18663]
["bitfinex","BTCUSD",1725664326867,0.88638354,53784.0,53783.0,0.18663]
["bitfinex","BTCUSD",1725664328011,0.03259664,53784.0,53783.0,0.18663]
["bitfinex","BTCUSD",1725664328476,0.21852464,53784.0,53783.0,0.18663]
["bitfinex","BTCUSD",1725664329824,0.03259664,53784.0,53783.0,0.767426]
["bitfinex","BTCUSD",1725664330276,0.03259664,53784.0,53783.0,1.13929]
["bitfinex","BTCUSD",1725664330719,0.01086697,53784.0,53783.0,1.13929]
["bitfinex","BTCUSD",1725664330935,0.000815,53785.0,53784.0,0.929642]
["bitfinex","BTCUSD",1725664331163,0.000815,53785.0,53784.0,1.122642]
["bitfinex","BTCUSD",1725664332818,0.001815,53785.0,53784.0,1.129642]
["bitfinex","BTCUSD",1725664333051,0.002815,53785.0,53784.0,1.137642]
["bitfinex","BTCUSD",1725664333712,0.000815,53785.0,53784.0,1.122642]
["bitfinex","BTCUSD",1725664333957,0.002815,53785.0,53784.0,1.140642]
["bitfinex","BTCUSD",1725664334634,0.001815,53785.0,53784.0,1.133642]
["bitfinex","BTCUSD",1725664335084,0.000815,53785.0,53784.0,1.122642]
["bitfinex","BTCUSD",1725664336410,0.000815,53785.0,53784.0,1.136642]
["bitfinex","BTCUSD",1725664336849,0.000815,53785.0,53784.0,1.122642]
["bitfinex","BTCUSD",1725664337291,0.000815,53785.0,53784.0,1.136642]
["bitfinex","BTCUSD",1725664337517,0.000815,53785.0,53784.0,1.150642]
["bitfinex","BTCUSD",1725664337719,0.000815,53785.0,53784.0,1.136642]
["bitfinex","BTCUSD",1725664337929,0.000815,53785.0,53784.0,1.122642]
["bitfinex","BTCUSD",1725664338360,0.000815,53785.0,53784.0,1.136642]
["bitfinex","BTCUSD",1725664339253,0.001815,53785.0,53784.0,1.150642]
["bitfinex","BTCUSD",1725664341014,0.001815,53785.0,53784.0,1.522499]
["bitfinex","BTCUSD",1725664341912,0.001815,53785.0,53784.0,2.797799]
["bitfinex","BTCUSD",1725664342789,0.000815,53785.0,53784.0,2.769799]
["bitfinex","BTCUSD",1725664343033,0.001815,53785.0,53784.0,2.783799]
["bitfinex","BTCUSD",1725664343241,0.002815,53785.0,53784.0,2.797799]
["bitfinex","BTCUSD",1725664344585,0.002815,53785.0,53784.0,2.801429]
["bitfinex","BTCUSD",1725664345258,0.002815,53785.0,53784.0,2.90606789]
["bitfinex","BTCUSD",1725664345980,0.002815,53785.0,53784.0,2.91606789]
["bitfinex","BTCUSD",1725664350059,0.185881,53798.0,53794.0,0.185891]
["bitfinex","BTCUSD",1725664350493,0.03265465,53797.0,53794.0,0.185891]
["bitfinex","BTCUSD",1725664350771,0.185881,53798.0,53794.0,0.185891]
["bitfinex","BTCUSD",1725664351193,0.03265465,53797.0,53796.0,0.185886]
["bitfinex","BTCUSD",1725664351384,0.03265465,53797.0,53795.0,0.18589]
["bitfinex","BTCUSD",1725664351648,0.001,53798.0,53795.0,0.18589]
["bitfinex","BTCUSD",1725664351900,0.03265465,53796.0,53795.0,0.18589]
["bitfinex","BTCUSD",1725664352111,0.002,53798.0,53795.0,0.18589]
["bitfinex","BTCUSD",1725664352592,0.371742,53801.0,53796.0,0.185885]
["bitfinex","BTCUSD",1725664352593,0.03265465,53797.0,53796.0,0.185885]
["bitfinex","BTCUSD",1725664352821,0.03265465,53797.0,53795.0,0.18589]
["bitfinex","BTCUSD",1725664353033,0.001,53797.0,53796.0,0.185887]
["bitfinex","BTCUSD",1725664353467,0.001,53797.0,53795.0,0.200889]
["bitfinex","BTCUSD",1725664353680,0.001,53797.0,53796.0,0.283587]
["bitfinex","BTCUSD",1725664353900,0.185878,53799.0,53796.0,0.283587]
["bitfinex","BTCUSD",1725664354126,0.001,53797.0,53796.0,0.0977]
["bitfinex","BTCUSD",1725664354996,0.002,53797.0,53796.0,0.0977]
["bitfinex","BTCUSD",1725664355230,0.187883,53797.0,53796.0,0.0977]
["bitfinex","BTCUSD",1725664355444,0.2206858,53797.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664355689,0.185887,53796.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664355916,0.0348028,53797.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664356131,0.0328028,53796.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664356348,0.0328028,53796.0,53794.0,0.267324]
["bitfinex","BTCUSD",1725664356568,0.0328028,53796.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664356793,0.001,53797.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664357066,0.03279113,53796.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664357298,0.03279113,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725664357513,0.03279113,53796.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664357733,0.03279113,53796.0,53795.0,0.19989]
["bitfinex","BTCUSD",1725664357979,0.03379113,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725664358234,0.03379113,53796.0,53795.0,0.014]
["bitfinex","BTCUSD",1725664358458,0.03479113,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725664360694,0.22067813,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725664361125,0.03479113,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725664361806,0.22067813,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725664362451,0.23804512,53796.0,53795.0,0.028]
["bitfinex","BTCUSD",1725664362678,0.05215812,53796.0,53795.0,0.1076]
["bitfinex","BTCUSD",1725664364029,0.05215812,53796.0,53795.0,0.2033]
["bitfinex","BTCUSD",1725664366473,0.05215744,53796.0,53795.0,0.38919]
["bitfinex","BTCUSD",1725664366723,0.05215744,53796.0,53795.0,1.527533]
["bitfinex","BTCUSD",1725664366942,0.01936631,53796.0,53795.0,1.527533]
["bitfinex","BTCUSD",1725664367597,0.01936631,53796.0,53795.0,1.155752]
["bitfinex","BTCUSD",1725664369793,0.01936631,53796.0,53795.0,1.527533]
["bitfinex","BTCUSD",1725664370469,0.01936631,53796.0,53795.0,2.802833]
["bitfinex","BTCUSD",1725664370753,0.01936631,53796.0,53795.0,2.804463]
["bitfinex","BTCUSD",1725664371025,0.01936631,53796.0,53795.0,2.806463]
["bitfinex","BTCUSD",1725664371248,0.002,53796.0,53795.0,2.806463]
["bitfinex","BTCUSD",1725664372095,0.001,53796.0,53795.0,2.792463]
["bitfinex","BTCUSD",1725664372358,0.000815,53799.0,53798.0,0.18588]
["bitfinex","BTCUSD",1725664372566,0.000815,53799.0,53798.0,0.580641]
["bitfinex","BTCUSD",1725664372567,0.01818425,53799.0,53798.0,0.580641]
["bitfinex","BTCUSD",1725664372770,0.01818425,53799.0,53798.0,1.499463]
["bitfinex","BTCUSD",1725664372987,0.01818421,53799.0,53798.0,1.499463]
["bitfinex","BTCUSD",1725664373651,0.01818421,53799.0,53798.0,1.513463]
["bitfinex","BTCUSD",1725664373901,0.30712415,53812.0,53803.0,0.371726]
["bitfinex","BTCUSD",1725664374122,0.185839,53810.0,53806.0,0.185851]
["bitfinex","BTCUSD",1725664374652,0.03284779,53809.0,53806.0,0.185851]
["bitfinex","BTCUSD",1725664375355,0.03284779,53809.0,53807.0,0.185849]
["bitfinex","BTCUSD",1725664375835,0.185834,53812.0,53808.0,0.0957]
["bitfinex","BTCUSD",1725664376079,0.0553972,53815.0,53808.0,0.0957]
["bitfinex","BTCUSD",1725664376080,0.0553972,53815.0,53810.0,0.185838]
["bitfinex","BTCUSD",1725664376320,0.185829,53813.0,53809.0,0.185842]
["bitfinex","BTCUSD",1725664376547,0.37164,53816.0,53810.0,0.265435]
["bitfinex","BTCUSD",1725664376776,0.185826,53814.0,53810.0,0.265435]
["bitfinex","BTCUSD",1725664376992,0.185828,53813.0,53810.0,0.265435]
["bitfinex","BTCUSD",1725664377284,0.185828,53813.0,53810.0,0.0796]
["bitfinex","BTCUSD",1725664377523,0.000815,53817.0,53816.0,0.185818]
["bitfinex","BTCUSD",1725664377760,0.000815,53817.0,53816.0,0.361118]
["bitfinex","BTCUSD",1725664378725,0.000815,53817.0,53816.0,0.1753]
["bitfinex","BTCUSD",1725664378965,0.000815,53817.0,53816.0,0.1863]
["bitfinex","BTCUSD",1725664379183,0.000815,53817.0,53816.0,0.372118]
["bitfinex","BTCUSD",1725664379414,0.000815,53817.0,53816.0,0.386118]
["bitfinex","BTCUSD",1725664380160,0.000815,53817.0,53816.0,0.372118]
["bitfinex","BTCUSD",1725664380403,0.000815,53817.0,53816.0,0.375118]
["bitfinex","BTCUSD",1725664380629,0.000815,53817.0,53816.0,0.389118]
["bitfinex","BTCUSD",1725664381093,0.000815,53817.0,53816.0,0.2033]
["bitfinex","BTCUSD",1725664381308,0.000815,53817.0,53816.0,0.375118]
["bitfinex","BTCUSD",1725664381528,0.000815,53817.0,53816.0,0.389118]
["bitfinex","BTCUSD",1725664381742,0.000815,53817.0,53816.0,0.375118]
["bitfinex","BTCUSD",1725664381958,0.03379115,53817.0,53816.0,0.375118]
["bitfinex","BTCUSD",1725664382428,0.03379115,53817.0,53816.0,0.361118]
["bitfinex","BTCUSD",1725664382643,0.03379115,53817.0,53816.0,0.375118]
["bitfinex","BTCUSD",1725664383490,0.03379115,53817.0,53816.0,0.389118]
["bitfinex","BTCUSD",1725664383951,0.03379115,53817.0,53816.0,0.375118]
["bitfinex","BTCUSD",1725664384169,0.03379115,53817.0,53816.0,0.389118]
["bitfinex","BTCUSD",1725664384382,0.03379115,53817.0,53816.0,0.028]
["bitfinex","BTCUSD",1725664385453,0.03379115,53817.0,53816.0,0.014]
["bitfinex","BTCUSD",1725664385683,0.03379115,53817.0,53816.0,0.028]
["bitfinex","BTCUSD",1725664388522,0.21960515,53817.0,53816.0,0.028]
["bitfinex","BTCUSD",1725664388739,0.03379115,53817.0,53816.0,0.293818]
["bitfinex","BTCUSD",1725664389796,0.03379115,53817.0,53816.0,0.756554]
["bitfinex","BTCUSD",1725664390232,0.000815,53817.0,53816.0,0.756554]
["bitfinex","BTCUSD",1725664390444,0.000815,53817.0,53816.0,0.728554]
["bitfinex","BTCUSD",1725664390874,0.000815,53817.0,53816.0,0.756554]
["bitfinex","BTCUSD",1725664391922,0.000815,53817.0,53816.0,1.12819]
["bitfinex","BTCUSD",1725664392774,0.000815,53817.0,53816.0,1.15119]
["bitfinex","BTCUSD",1725664394090,0.000815,53817.0,53816.0,1.13719]
["bitfinex","BTCUSD",1725664394758,0.000815,53817.0,53816.0,1.12319]
["bitfinex","BTCUSD",1725664395302,0.000815,53817.0,53816.0,1.13719]
["bitfinex","BTCUSD",1725664395759,0.000815,53817.0,53816.0,1.15119]
["bitfinex","BTCUSD",1725664395985,0.000815,53817.0,53816.0,1.13719]
["bitfinex","BTCUSD",1725664396216,0.000815,53817.0,53816.0,1.508826]
["bitfinex","BTCUSD",1725664396491,0.000815,53817.0,53816.0,1.522826]
["bitfinex","BTCUSD",1725664396716,0.000815,53817.0,53816.0,1.15119]
["bitfinex","BTCUSD",1725664400745,0.000815,53817.0,53816.0,1.522826]
["bitfinex","BTCUSD",1725664402046,0.000815,53817.0,53816.0,1.508826]
["bitfinex","BTCUSD",1725664402275,0.000815,53817.0,53816.0,1.59946489]
["bitfinex","BTCUSD",1725664402498,0.000815,53817.0,53816.0,1.508826]
["bitfinex","BTCUSD",1725664402782,0.000815,53817.0,53816.0,1.494826]
["bitfinex","BTCUSD",1725664403444,0.000815,53817.0,53816.0,1.508826]
["bitfinex","BTCUSD",1725664403879,0.000815,53817.0,53816.0,1.522826]
["bitfinex","BTCUSD",1725664404267,0.000815,53817.0,53816.0,1.508826]
["bitfinex","BTCUSD",1725664404489,0.000815,53817.0,53816.0,1.61346489]
["bitfinex","BTCUSD",1725664404697,0.000815,53817.0,53816.0,1.62746489]
["bitfinex","BTCUSD",1725664405327,0.000815,53817.0,53816.0,1.61346489]
["bitfinex","BTCUSD",1725664405529,0.000815,53817.0,53816.0,1.61546489]
["bitfinex","BTCUSD",1725664405748,0.000815,53817.0,53816.0,1.62546489]
["bitfinex","BTCUSD",1725664405963,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664406187,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664406422,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664406856,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664407075,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664407316,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664408263,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664408502,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664408938,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664409189,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664409661,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664409915,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664410161,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664410655,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664410894,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664411354,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664412709,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664413004,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664413220,0.000815,53817.0,53816.0,1.99710089]
["bitfinex","BTCUSD",1725664413434,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664413639,0.000815,53817.0,53816.0,1.63946489]
["bitfinex","BTCUSD",1725664414902,0.000815,53817.0,53816.0,2.01110089]
["bitfinex","BTCUSD",1725664415321,0.000815,53817.0,53816.0,1.63946489]
["bitfinex","BTCUSD",1725664418962,0.061015,53830.0,53829.0,0.185773]
["bitfinex","BTCUSD",1725664418963,0.06087892,53830.0,53829.0,0.185773]
["bitfinex","BTCUSD",1725664419193,0.09405693,53830.0,53829.0,0.185773]
["bitfinex","BTCUSD",1725664419670,0.09352658,53830.0,53829.0,0.185773]
["bitfinex","BTCUSD",1725664420117,0.03918236,53833.0,53829.0,0.185773]
["bitfinex","BTCUSD",1725664420352,0.02767078,53830.0,53829.0,0.199773]
["bitfinex","BTCUSD",1725664420589,0.02767078,53830.0,53829.0,0.213773]
["bitfinex","BTCUSD",1725664420834,0.22494236,53833.0,53829.0,0.213773]
["bitfinex","BTCUSD",1725664421068,0.21344078,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664421300,0.18577,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664421530,0.21344078,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664421760,0.21344078,53830.0,53826.0,0.185781]
["bitfinex","BTCUSD",1725664421761,0.02767078,53830.0,53826.0,0.371565]
["bitfinex","BTCUSD",1725664422047,0.18577,53830.0,53827.0,0.185779]
["bitfinex","BTCUSD",1725664422291,0.18577,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664422538,0.18577,53830.0,53826.0,0.185783]
["bitfinex","BTCUSD",1725664422778,0.18577,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664423023,0.18577,53830.0,53829.0,0.013]
["bitfinex","BTCUSD",1725664423506,0.18577,53830.0,53827.0,0.014]
["bitfinex","BTCUSD",1725664423760,0.18577,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664424470,0.18577,53830.0,53827.0,0.18578]
["bitfinex","BTCUSD",1725664424926,0.18577,53830.0,53827.0,0.19978]
["bitfinex","BTCUSD",1725664425653,0.18577,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664425890,0.18577,53830.0,53827.0,0.19978]
["bitfinex","BTCUSD",1725664426123,0.18577,53830.0,53827.0,0.18578]
["bitfinex","BTCUSD",1725664426349,0.18577,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664426586,0.18521764,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664426833,0.18521764,53830.0,53827.0,0.18578]
["bitfinex","BTCUSD",1725664427110,0.18521764,53830.0,53829.0,0.014]
["bitfinex","BTCUSD",1725664427707,0.02767078,53830.0,53829.0,0.0916]
["bitfinex","BTCUSD",1725664428140,0.0554577,53837.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725664428405,0.11091541,53841.0,53829.0,0.263373]
["bitfinex","BTCUSD",1725664428406,0.02767078,53830.0,53829.0,0.263373]
["bitfinex","BTCUSD",1725664428619,0.02767078,53836.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725664428837,0.00082,53838.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725664429053,0.02767078,53836.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725664429266,0.186563,53838.0,53835.0,0.185752]
["bitfinex","BTCUSD",1725664429488,0.186563,53838.0,53836.0,0.00031521]
["bitfinex","BTCUSD",1725664430108,0.2420207,53838.0,53836.0,0.00031521]
["bitfinex","BTCUSD",1725664430532,0.02767078,53837.0,53836.0,0.00031521]
["bitfinex","BTCUSD",1725664431368,0.02767078,53837.0,53836.0,0.07791521]
["bitfinex","BTCUSD",1725664431569,0.02767078,53837.0,53836.0,0.18751521]
["bitfinex","BTCUSD",1725664431995,0.02767078,53837.0,53836.0,0.17751521]
["bitfinex","BTCUSD",1725664432292,0.02767078,53837.0,53836.0,0.09991521]
["bitfinex","BTCUSD",1725664432946,0.02767078,53837.0,53836.0,0.11291521]
["bitfinex","BTCUSD",1725664433364,0.02767078,53837.0,53836.0,0.12391521]
["bitfinex","BTCUSD",1725664434040,0.02767078,53837.0,53836.0,0.30966421]
["bitfinex","BTCUSD",1725664434459,0.02767078,53837.0,53836.0,0.21006421]
["bitfinex","BTCUSD",1725664435380,0.02767078,53837.0,53836.0,0.02431521]
["bitfinex","BTCUSD",1725664436264,0.05547948,53839.0,53836.0,0.02431521]
["bitfinex","BTCUSD",1725664436480,0.02307791,53837.0,53836.0,0.02431521]
["bitfinex","BTCUSD",1725664436722,0.18574,53839.0,53836.0,0.02431521]
["bitfinex","BTCUSD",1725664436937,0.02307791,53837.0,53836.0,0.02431521]
["bitfinex","BTCUSD",1725664437152,0.18574,53839.0,53836.0,0.01331521]
["bitfinex","BTCUSD",1725664437397,0.02307791,53837.0,53836.0,0.00031521]
["bitfinex","BTCUSD",1725664437631,0.74043228,53837.0,53836.0,0.02031521]
["bitfinex","BTCUSD",1725664437837,1.06376589,53837.0,53836.0,0.02031521]
["bitfinex","BTCUSD",1725664438061,1.68830203,53837.0,53836.0,0.02031521]
["bitfinex","BTCUSD",1725664438326,1.54965776,53837.0,53836.0,0.02031521]
["bitfinex","BTCUSD",1725664438982,1.54965776,53837.0,53836.0,0.00931521]
["bitfinex","BTCUSD",1725664439226,1.56703593,53837.0,53836.0,0.02231521]
["bitfinex","BTCUSD",1725664439456,1.56703593,53837.0,53836.0,0.01331521]
["bitfinex","BTCUSD",1725664439706,1.56703593,53837.0,53836.0,0.01131521]
["bitfinex","BTCUSD",1725664439987,1.56703593,53837.0,53836.0,0.01331521]
["bitfinex","BTCUSD",1725664440225,1.56703593,53837.0,53836.0,0.01131521]
["bitfinex","BTCUSD",1725664440456,1.56703593,53837.0,53836.0,0.01231521]
["bitfinex","BTCUSD",1725664440698,1.58134214,53837.0,53836.0,0.00031521]
["bitfinex","BTCUSD",1725664441375,0.557299,53831.0,53830.0,0.00031521]
["bitfinex","BTCUSD",1725664441588,0.82606775,53831.0,53830.0,0.00031521]
["bitfinex","BTCUSD",1725664441794,1.22074397,53831.0,53830.0,0.00031521]
["bitfinex","BTCUSD",1725664442019,1.24986895,53831.0,53830.0,0.00031521]
["bitfinex","BTCUSD",1725664442936,1.22074813,53831.0,53830.0,0.00931521]
["bitfinex","BTCUSD",1725664443211,1.22074813,53831.0,53830.0,0.00031521]
["bitfinex","BTCUSD",1725664444158,1.16524445,53831.0,53830.0,0.01631521]
["bitfinex","BTCUSD",1725664445357,1.24848427,53831.0,53830.0,0.00031521]
["bitfinex","BTCUSD",1725664445577,1.24848427,53831.0,53830.0,0.00831521]
["bitfinex","BTCUSD",1725664445808,1.27760972,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664446040,1.27760972,53831.0,53830.0,0.00731521]
["bitfinex","BTCUSD",1725664446262,1.27760972,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664446479,1.16524445,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664447174,1.27625536,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664447405,1.16524897,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664447656,1.30399645,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664447902,1.16524897,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664448361,1.27634258,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664448606,1.30399645,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664448822,1.33312188,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664449094,1.1943744,53831.0,53830.0,0.01531521]
["bitfinex","BTCUSD",1725664449339,1.1943744,53831.0,53830.0,0.10911521]
["bitfinex","BTCUSD",1725664449340,0.62694486,53831.0,53830.0,0.10911521]
["bitfinex","BTCUSD",1725664449586,0.62695626,53831.0,53830.0,0.10911521]
["bitfinex","BTCUSD",1725664449805,0.71027976,53831.0,53830.0,0.10911521]
["bitfinex","BTCUSD",1725664450267,1.08181276,53831.0,53830.0,0.10911521]
["bitfinex","BTCUSD",1725664450765,1.08181116,53831.0,53830.0,0.10911521]
["bitfinex","BTCUSD",1725664450995,1.05268573,53831.0,53830.0,0.10911521]
["bitfinex","BTCUSD",1725664451463,1.05218573,53831.0,53830.0,0.10911521]
["bitfinex","BTCUSD",1725664451932,0.04053023,53831.0,53830.0,0.37338521]
["bitfinex","BTCUSD",1725664452647,0.04053023,53831.0,53830.0,0.18761521]
["bitfinex","BTCUSD",1725664453103,0.04053023,53831.0,53830.0,0.17961521]
["bitfinex","BTCUSD",1725664453350,0.04053023,53831.0,53830.0,0.37238521]
["bitfinex","BTCUSD",1725664453590,0.04053023,53831.0,53830.0,0.37401521]
["bitfinex","BTCUSD",1725664454072,0.04053023,53831.0,53830.0,0.36001521]
["bitfinex","BTCUSD",1725664454388,0.04053023,53831.0,53830.0,0.37401521]
["bitfinex","BTCUSD",1725664454876,0.04053023,53831.0,53830.0,0.18824521]
["bitfinex","BTCUSD",1725664455111,0.04053023,53831.0,53830.0,0.20224521]
["bitfinex","BTCUSD",1725664455622,0.06965422,53831.0,53830.0,0.20224521]
["bitfinex","BTCUSD",1725664456094,0.04053023,53831.0,53830.0,0.20224521]
["bitfinex","BTCUSD",1725664456986,0.04053023,53831.0,53830.0,0.38801521]
["bitfinex","BTCUSD",1725664458318,0.04053023,53831.0,53830.0,0.20224521]
["bitfinex","BTCUSD",1725664458553,0.06965385,53831.0,53830.0,1.13109521]
["bitfinex","BTCUSD",1725664459481,0.06965385,53831.0,53830.0,0.75955521]
["bitfinex","BTCUSD",1725664461961,0.04053023,53831.0,53830.0,0.75955521]
["bitfinex","BTCUSD",1725664462175,0.04053023,53831.0,53830.0,0.20224521]
["bitfinex","BTCUSD",1725664462395,0.04053023,53831.0,53830.0,0.38801521]
["bitfinex","BTCUSD",1725664463281,0.42218357,53831.0,53830.0,0.02994521]
["bitfinex","BTCUSD",1725664463506,0.23641757,53831.0,53830.0,0.02994521]
["bitfinex","BTCUSD",1725664463744,0.42218357,53831.0,53830.0,0.02994521]
["bitfinex","BTCUSD",1725664463972,0.23641757,53831.0,53830.0,0.02994521]
["bitfinex","BTCUSD",1725664464400,0.33433916,53831.0,53830.0,0.02994521]
["bitfinex","BTCUSD",1725664464637,0.33433916,53831.0,53830.0,0.01594521]
["bitfinex","BTCUSD",1725664465092,0.36217189,53831.0,53830.0,0.01594521]
["bitfinex","BTCUSD",1725664465310,0.36217189,53831.0,53830.0,0.00194521]
["bitfinex","BTCUSD",1725664465311,0.25108182,53831.0,53830.0,0.00194521]
["bitfinex","BTCUSD",1725664465527,0.25108182,53831.0,53830.0,0.01394521]
["bitfinex","BTCUSD",1725664465989,0.25108182,53831.0,53830.0,0.01194521]
["bitfinex","BTCUSD",1725664466203,0.25108182,53831.0,53830.0,0.02294521]
["bitfinex","BTCUSD",1725664466204,0.33434166,53831.0,53830.0,0.02294521]
["bitfinex","BTCUSD",1725664466411,0.28020413,53831.0,53830.0,0.01294521]
["bitfinex","BTCUSD",1725664466866,0.28020413,53831.0,53830.0,0.02194521]
["bitfinex","BTCUSD",1725664467142,0.28101913,53831.0,53830.0,0.02194521]
["bitfinex","BTCUSD",1725664467585,0.58764404,53831.0,53830.0,0.02194521]
["bitfinex","BTCUSD",1725664467805,0.6050181,53831.0,53830.0,0.02194521]
["bitfinex","BTCUSD",1725664468019,0.28051553,53831.0,53830.0,0.02194521]
["bitfinex","BTCUSD",1725664469676,0.28051561,53831.0,53830.0,0.02194521]
["bitfinex","BTCUSD",1725664470101,0.08461907,53831.0,53830.0,0.02194521]
["bitfinex","BTCUSD",1725664470332,0.22335564,53831.0,53830.0,0.02194521]
["bitfinex","BTCUSD",1725664470561,0.12543895,53831.0,53830.0,0.38231521]
["bitfinex","BTCUSD",1725664470786,0.06995482,53831.0,53830.0,0.38231521]
["bitfinex","BTCUSD",1725664471023,0.04083055,53831.0,53830.0,0.38231521]
["bitfinex","BTCUSD",1725664472402,0.04083055,53831.0,53830.0,0.75385521]
["bitfinex","BTCUSD",1725664472900,0.04083289,53831.0,53830.0,0.75385521]
["bitfinex","BTCUSD",1725664473142,0.01818967,53831.0,53830.0,0.75385521]
["bitfinex","BTCUSD",1725664473895,0.01818966,53831.0,53830.0,0.75385521]
["bitfinex","BTCUSD",1725664474137,0.01818959,53831.0,53830.0,0.75385521]
["bitfinex","BTCUSD",1725664474387,0.01818961,53831.0,53830.0,1.14839521]
["bitfinex","BTCUSD",1725664475070,0.01818961,53831.0,53830.0,0.77685521]
["bitfinex","BTCUSD",1725664475317,0.04731238,53831.0,53830.0,0.77685521]
["bitfinex","BTCUSD",1725664475582,0.04731238,53831.0,53830.0,0.75685521]
["bitfinex","BTCUSD",1725664475821,0.04731238,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664476069,0.04731238,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664476335,0.04731238,53831.0,53830.0,0.75685521]
["bitfinex","BTCUSD",1725664476566,0.04731238,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664477283,0.04731238,53831.0,53830.0,0.75685521]
["bitfinex","BTCUSD",1725664477523,0.04731238,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664477999,0.01818961,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664478233,0.0473122,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664478720,0.0473122,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664479203,0.0473122,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664479448,0.0473122,53831.0,53830.0,0.75685521]
["bitfinex","BTCUSD",1725664479688,0.0473122,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664479934,0.02993759,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664480413,0.0473155,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664480870,0.0473155,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664481836,0.01819291,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664482064,0.01819291,53831.0,53830.0,0.75685521]
["bitfinex","BTCUSD",1725664482302,0.01819291,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664482534,0.01819291,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664482770,0.01819291,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664482975,0.01819291,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664483212,0.01819291,53831.0,53830.0,0.77085521]
["bitfinex","BTCUSD",1725664483444,0.01819291,53831.0,53830.0,0.75685521]
["bitfinex","BTCUSD",1725664483696,0.01819291,53831.0,53830.0,0.78485521]
["bitfinex","BTCUSD",1725664483966,0.01819291,53831.0,53830.0,1.15639521]
["bitfinex","BTCUSD",1725664484469,0.01819291,53831.0,53830.0,1.72370201]
["bitfinex","BTCUSD",1725664484700,0.01819291,53831.0,53830.0,3.01100201]
["bitfinex","BTCUSD",1725664485181,0.01819291,53831.0,53830.0,3.01700201]
["bitfinex","BTCUSD",1725664485451,0.02993484,53831.0,53830.0,3.01700201]
["bitfinex","BTCUSD",1725664485680,0.02993484,53831.0,53830.0,3.03100201]
["bitfinex","BTCUSD",1725664485913,0.02993484,53831.0,53830.0,3.01700201]
["bitfinex","BTCUSD",1725664487577,0.02993484,53831.0,53830.0,3.03100201]
["bitfinex","BTCUSD",1725664489270,0.02993484,53831.0,53830.0,3.41732803]
["bitfinex","BTCUSD",1725664489984,0.000815,53831.0,53830.0,3.41732803]
["bitfinex","BTCUSD",1725664490466,0.02993338,53831.0,53830.0,3.41732803]
["bitfinex","BTCUSD",1725664490698,0.00081,53851.0,53830.0,3.41732803]
["bitfinex","BTCUSD",1725664490699,0.185687,53854.0,53846.0,0.262714]
["bitfinex","BTCUSD",1725664490921,0.55430836,53849.0,53848.0,0.185707]
["bitfinex","BTCUSD",1725664491150,0.55430836,53849.0,53846.0,0.1721]
["bitfinex","BTCUSD",1725664491151,0.01738245,53849.0,53846.0,0.1721]
["bitfinex","BTCUSD",1725664491375,0.05542229,53856.0,53847.0,0.185708]
["bitfinex","BTCUSD",1725664491376,0.01738245,53848.0,53847.0,0.185708]
["bitfinex","BTCUSD",1725664491859,0.01738245,53848.0,53847.0,1.5187408]
["bitfinex","BTCUSD",1725664492096,0.01738481,53857.0,53855.0,0.077]
["bitfinex","BTCUSD",1725664492319,0.00082,53858.0,53856.0,0.185677]
["bitfinex","BTCUSD",1725664492566,0.01738516,53857.0,53856.0,0.185677]
["bitfinex","BTCUSD",1725664493346,0.01738515,53857.0,53856.0,0.185677]
["bitfinex","BTCUSD",1725664493597,0.01738515,53857.0,53856.0,0.191677]
["bitfinex","BTCUSD",1725664493816,0.01738515,53857.0,53856.0,0.185677]
["bitfinex","BTCUSD",1725664495157,0.01738515,53857.0,53856.0,0.192677]
["bitfinex","BTCUSD",1725664495852,0.046495,53857.0,53856.0,0.192677]
["bitfinex","BTCUSD",1725664496508,0.046495,53857.0,53856.0,0.190677]
["bitfinex","BTCUSD",1725664496720,0.046495,53857.0,53856.0,0.204677]
["bitfinex","BTCUSD",1725664497844,0.046495,53857.0,53856.0,0.576037]
["bitfinex","BTCUSD",1725664498090,0.046495,53857.0,53856.0,1.119497]
["bitfinex","BTCUSD",1725664498355,0.02910985,53857.0,53856.0,1.508857]
["bitfinex","BTCUSD",1725664499008,0.02910985,53857.0,53856.0,1.151497]
["bitfinex","BTCUSD",1725664499252,0.02910985,53857.0,53856.0,1.137497]
["bitfinex","BTCUSD",1725664499713,0.02910985,53857.0,53856.0,1.151497]
["bitfinex","BTCUSD",1725664499927,0.04649677,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664500802,0.06609737,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664501020,0.25177337,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664501465,0.62312637,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664501927,0.59401671,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664503253,0.22347871,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664505434,0.24307931,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664506204,0.27218972,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664508454,0.27219026,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664508671,1.01489626,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664509745,0.64354326,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664510808,0.99750861,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664511272,1.01489358,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664511725,0.99750861,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664511955,0.61443019,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664514184,0.98578319,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664514882,0.61443019,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664515326,0.98578319,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664515772,0.61443019,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664517049,0.98578319,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664518198,0.98578079,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664518415,1.01488923,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664519704,0.78919703,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664519919,0.80545185,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664520140,0.99112785,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664521045,1.36248085,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664521265,1.83646392,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664521486,2.12487841,53857.0,53856.0,0.028]
["bitfinex","BTCUSD",1725664521726,0.371491,53837.0,53830.0,0.09513]
["bitfinex","BTCUSD",1725664521947,0.78333449,53837.0,53830.0,0.00163]
["bitfinex","BTCUSD",1725664522192,1.52631649,53837.0,53830.0,0.00163]
["bitfinex","BTCUSD",1725664522627,0.557289,53832.0,53831.0,0.00031521]
["bitfinex","BTCUSD",1725664522873,0.20314559,53832.0,53831.0,0.00031521]
["bitfinex","BTCUSD",1725664523313,0.21609469,53832.0,53831.0,0.00031521]
["bitfinex","BTCUSD",1725664523725,0.58762069,53832.0,53831.0,0.00031521]
["bitfinex","BTCUSD",1725664524142,0.58861428,53832.0,53831.0,0.01131521]
["bitfinex","BTCUSD",1725664524353,0.58861429,53832.0,53831.0,0.01131521]
["bitfinex","BTCUSD",1725664524556,0.58761429,53832.0,53831.0,0.00031521]
["bitfinex","BTCUSD",1725664525392,0.58861429,53832.0,53831.0,0.01331521]
["bitfinex","BTCUSD",1725664525603,0.58961429,53832.0,53831.0,0.02231521]
["bitfinex","BTCUSD",1725664526012,0.58861429,53832.0,53831.0,0.01331521]
["bitfinex","BTCUSD",1725664526425,0.58861429,53832.0,53831.0,0.02231521]
["bitfinex","BTCUSD",1725664526426,0.58961429,53832.0,53831.0,0.02231521]
["bitfinex","BTCUSD",1725664526632,0.58861429,53832.0,53831.0,0.00931521]
["bitfinex","BTCUSD",1725664526824,0.58861429,53832.0,53831.0,0.02031521]
["bitfinex","BTCUSD",1725664527046,0.58961429,53832.0,53831.0,0.02031521]
["bitfinex","BTCUSD",1725664527549,0.5722381,53832.0,53831.0,0.02031521]
["bitfinex","BTCUSD",1725664527761,0.58861315,53832.0,53831.0,0.01131521]
["bitfinex","BTCUSD",1725664528036,0.58861315,53832.0,53831.0,0.01294521]
["bitfinex","BTCUSD",1725664528271,0.58861315,53832.0,53831.0,0.01394521]
["bitfinex","BTCUSD",1725664528272,0.03232415,53832.0,53831.0,0.01394521]
["bitfinex","BTCUSD",1725664528515,0.03232415,53832.0,53831.0,0.76394421]
["bitfinex","BTCUSD",1725664528721,0.03132415,53832.0,53831.0,1.13447721]
["bitfinex","BTCUSD",1725664528920,0.001,53832.0,53831.0,1.13447721]
["bitfinex","BTCUSD",1725664529143,0.002,53832.0,53831.0,1.13547721]
["bitfinex","BTCUSD",1725664529511,0.001,53832.0,53831.0,1.13447721]
["bitfinex","BTCUSD",1725664529918,0.001,53832.0,53831.0,1.12347721]
["bitfinex","BTCUSD",1725664530323,0.185736,53840.0,53835.0,0.355452]
["bitfinex","BTCUSD",1725664530562,0.03023901,53839.0,53835.0,0.5412]
["bitfinex","BTCUSD",1725664530798,0.01738369,53838.0,53835.0,0.1697]
["bitfinex","BTCUSD",1725664531007,0.01738369,53838.0,53836.0,0.185747]
["bitfinex","BTCUSD",1725664531210,0.01738369,53838.0,53833.0,0.371513]
["bitfinex","BTCUSD",1725664531211,0.01738369,53838.0,53837.0,0.185745]
["bitfinex","BTCUSD",1725664531414,0.01738369,53838.0,53837.0,0.259445]
["bitfinex","BTCUSD",1725664531894,0.01738369,53838.0,53837.0,0.0737]
["bitfinex","BTCUSD",1725664533814,0.01738369,53838.0,53837.0,0.1697]
["bitfinex","BTCUSD",1725664533973,0.01738369,53838.0,53837.0,0.1827]
["bitfinex","BTCUSD",1725664534432,0.01738369,53838.0,53837.0,0.1697]
["bitfinex","BTCUSD",1725664534593,0.01738369,53838.0,53837.0,0.1837]
["bitfinex","BTCUSD",1725664534988,0.01738369,53838.0,53837.0,0.1957]
["bitfinex","BTCUSD",1725664535437,0.04350504,53838.0,53837.0,0.1837]
["bitfinex","BTCUSD",1725664535622,0.04350504,53838.0,53837.0,0.1967]
["bitfinex","BTCUSD",1725664535623,0.01738369,53838.0,53837.0,0.1967]
["bitfinex","BTCUSD",1725664535858,0.04350504,53838.0,53837.0,0.1967]
["bitfinex","BTCUSD",1725664536068,0.04350504,53838.0,53837.0,0.1827]
["bitfinex","BTCUSD",1725664536501,0.22924704,53838.0,53837.0,0.1967]
["bitfinex","BTCUSD",1725664536961,0.22924704,53838.0,53837.0,0.1837]
["bitfinex","BTCUSD",1725664537425,0.22924704,53838.0,53837.0,0.1817]
["bitfinex","BTCUSD",1725664537638,0.04350504,53838.0,53837.0,0.1957]
["bitfinex","BTCUSD",1725664538368,0.07262389,53838.0,53837.0,0.381445]
["bitfinex","BTCUSD",1725664538816,0.04650254,53838.0,53837.0,0.752936]
["bitfinex","BTCUSD",1725664539056,0.04650254,53838.0,53837.0,1.124427]
["bitfinex","BTCUSD",1725664539299,0.02911885,53838.0,53837.0,1.124427]
["bitfinex","BTCUSD",1725664539546,0.02911885,53838.0,53837.0,0.752936]
["bitfinex","BTCUSD",1725664539762,0.04650486,53838.0,53837.0,0.752936]
["bitfinex","BTCUSD",1725664540935,0.04731986,53838.0,53837.0,0.752936]
["bitfinex","BTCUSD",1725664542031,0.01820101,53838.0,53837.0,0.752936]
["bitfinex","BTCUSD",1725664543649,0.94691101,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664544090,0.97306797,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664546122,0.97307455,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664547311,0.97308275,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664548025,0.78652575,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664548240,0.97226775,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664548434,1.00138669,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664550393,1.00138672,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664551971,0.97226778,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664552886,0.60078378,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664553545,0.95486696,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664553767,0.9722603,53838.0,53837.0,0.026]
["bitfinex","BTCUSD",1725664553983,0.9722603,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664554198,0.95486696,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664554406,0.97225939,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664554848,0.97307439,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664555276,1.00219448,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664556192,1.00219448,53838.0,53837.0,0.384275]
["bitfinex","BTCUSD",1725664556193,0.07348448,53838.0,53837.0,0.384275]
["bitfinex","BTCUSD",1725664556647,0.07348448,53838.0,53837.0,0.19853]
["bitfinex","BTCUSD",1725664560876,0.04436439,53838.0,53837.0,0.384275]
["bitfinex","BTCUSD",1725664561959,0.04436439,53838.0,53837.0,0.19853]
["bitfinex","BTCUSD",1725664563796,0.23010639,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664565392,0.04436439,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664566041,0.23010639,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664566535,0.25922232,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664567397,0.07348032,53838.0,53837.0,0.02763]
["bitfinex","BTCUSD",1725664567612,0.07348032,53838.0,53837.0,0.19303]
["bitfinex","BTCUSD",1725664568287,0.05608789,53838.0,53837.0,0.19303]
["bitfinex","BTCUSD",1725664568515,0.07347602,53838.0,53837.0,0.378775]
["bitfinex","BTCUSD",1725664568762,0.07347602,53838.0,53837.0,0.19303]
["bitfinex","BTCUSD",1725664571311,0.07347602,53838.0,53837.0,0.378775]
["bitfinex","BTCUSD",1725664571541,0.02697196,53838.0,53837.0,0.378775]
["bitfinex","BTCUSD",1725664571821,0.04435745,53838.0,53837.0,1.6890148]
["bitfinex","BTCUSD",1725664572077,0.04435745,53838.0,53837.0,1.7440148]
["bitfinex","BTCUSD",1725664572297,0.01820049,53838.0,53837.0,1.7440148]
["bitfinex","BTCUSD",1725664572518,0.000815,53838.0,53837.0,1.7440148]
["bitfinex","BTCUSD",1725664572761,0.000815,53838.0,53837.0,2.1155058]
["bitfinex","BTCUSD",1725664573113,0.2412126,53856.0,53851.0,0.185694]
["bitfinex","BTCUSD",1725664573345,0.000815,53857.0,53853.0,0.185688]
["bitfinex","BTCUSD",1725664573346,0.571701,53855.0,53853.0,0.185688]
["bitfinex","BTCUSD",1725664573563,0.01739264,53854.0,53852.0,0.1654]
["bitfinex","BTCUSD",1725664573784,0.04359216,53853.0,53852.0,0.351093]
["bitfinex","BTCUSD",1725664574258,0.04359216,53853.0,53852.0,0.350093]
["bitfinex","BTCUSD",1725664574722,0.02619952,53853.0,53852.0,0.350093]
["bitfinex","BTCUSD",1725664574965,0.04359213,53853.0,53852.0,0.359093]
["bitfinex","BTCUSD",1725664575474,0.04359213,53853.0,53852.0,0.350093]
["bitfinex","BTCUSD",1725664575708,0.23028413,53853.0,53852.0,0.012]
["bitfinex","BTCUSD",1725664575927,0.04459213,53853.0,53852.0,0.012]
["bitfinex","BTCUSD",1725664576143,0.07370374,53853.0,53852.0,0.012]
["bitfinex","BTCUSD",1725664576383,0.07370374,53853.0,53852.0,0.026]
["bitfinex","BTCUSD",1725664577306,0.07270374,53853.0,53852.0,0.0883]
["bitfinex","BTCUSD",1725664577524,0.07270374,53853.0,53852.0,0.365094]
["bitfinex","BTCUSD",1725664577773,0.07270374,53853.0,53852.0,1.11987]
["bitfinex","BTCUSD",1725664578011,0.04650422,53853.0,53852.0,1.11987]
["bitfinex","BTCUSD",1725664578238,0.02911161,53853.0,53852.0,1.10787]
["bitfinex","BTCUSD",1725664578448,0.04650911,53853.0,53852.0,1.11987]
["bitfinex","BTCUSD",1725664578667,0.04650911,53853.0,53852.0,1.10587]
["bitfinex","BTCUSD",1725664578907,0.04650911,53853.0,53852.0,1.10787]
["bitfinex","BTCUSD",1725664579135,0.04650911,53853.0,53852.0,1.1095]
["bitfinex","BTCUSD",1725664579385,0.04650911,53853.0,53852.0,1.1225]
["bitfinex","BTCUSD",1725664579589,0.04732411,53853.0,53852.0,1.1225]
["bitfinex","BTCUSD",1725664579809,0.04732411,53853.0,53852.0,1.1085]
["bitfinex","BTCUSD",1725664580058,0.04732411,53853.0,53852.0,1.1225]
["bitfinex","BTCUSD",1725664581040,0.000815,53857.0,53856.0,1.6609268]
["bitfinex","BTCUSD",1725664581288,0.000815,53857.0,53856.0,0.9412068]
["bitfinex","BTCUSD",1725664581535,0.000815,53857.0,53856.0,1.1168]
["bitfinex","BTCUSD",1725664582528,0.000815,53857.0,53856.0,1.1308]
["bitfinex","BTCUSD",1725664583945,0.000815,53857.0,53856.0,1.1448]
["bitfinex","BTCUSD",1725664585125,0.02992045,53857.0,53856.0,1.1448]
["bitfinex","BTCUSD",1725664585828,0.02992045,53857.0,53856.0,1.51616]
["bitfinex","BTCUSD",1725664589419,0.02992045,53857.0,53856.0,1.7119268]
["bitfinex","BTCUSD",1725664591656,0.02992045,53857.0,53856.0,2.0932868]
["bitfinex","BTCUSD",1725664591828,0.02992045,53857.0,53856.0,2.4746468]
["bitfinex","BTCUSD",1725664591829,0.000815,53857.0,53856.0,2.4746468]
["bitfinex","BTCUSD",1725664592034,0.000815,53857.0,53856.0,2.4866468]
["bitfinex","BTCUSD",1725664592657,0.000815,53857.0,53856.0,2.4726468]
["bitfinex","BTCUSD",1725664593260,0.000815,53857.0,53856.0,2.4866468]
["bitfinex","BTCUSD",1725664593523,0.000815,53857.0,53856.0,2.4726468]
["bitfinex","BTCUSD",1725664593737,0.000815,53857.0,53856.0,2.4866468]
["bitfinex","BTCUSD",1725664594155,0.000815,53857.0,53856.0,2.4816468]
["bitfinex","BTCUSD",1725664595233,0.02991589,53857.0,53856.0,2.4816468]
["bitfinex","BTCUSD",1725664596620,0.02991589,53857.0,53856.0,3.7569468]
["bitfinex","BTCUSD",1725664597293,0.34377388,53882.0,53865.0,0.1957668]
["bitfinex","BTCUSD",1725664597518,0.34377388,53882.0,53876.0,0.185609]
["bitfinex","BTCUSD",1725664597519,0.185598,53880.0,53876.0,0.185609]
["bitfinex","BTCUSD",1725664598198,0.0174013,53881.0,53875.0,0.371229]
["bitfinex","BTCUSD",1725664598199,0.0264941,53879.0,53877.0,0.185607]
["bitfinex","BTCUSD",1725664598451,0.0174013,53878.0,53877.0,0.185607]
["bitfinex","BTCUSD",1725664598691,0.0438954,53878.0,53877.0,0.185607]
["bitfinex","BTCUSD",1725664598934,0.0174013,53878.0,53877.0,0.185607]
["bitfinex","BTCUSD",1725664599150,0.0438954,53878.0,53877.0,0.185607]
["bitfinex","BTCUSD",1725664599359,0.0438954,53878.0,53876.0,0.003]
["bitfinex","BTCUSD",1725664599576,0.0174013,53877.0,53874.0,0.185617]
["bitfinex","BTCUSD",1725664599811,0.0174013,53877.0,53875.0,0.185614]
["bitfinex","BTCUSD",1725664600034,0.04396273,53876.0,53875.0,0.185614]
["bitfinex","BTCUSD",1725664600246,0.03896273,53876.0,53875.0,0.185614]
["bitfinex","BTCUSD",1725664603321,0.03896273,53876.0,53875.0,0.199614]
["bitfinex","BTCUSD",1725664603820,0.03896079,53876.0,53875.0,0.199614]
["bitfinex","BTCUSD",1725664604059,0.03896079,53876.0,53875.0,0.570843]
["bitfinex","BTCUSD",1725664604275,0.03977579,53876.0,53875.0,0.293614]
["bitfinex","BTCUSD",1725664604497,0.03977579,53876.0,53875.0,0.664843]
["bitfinex","BTCUSD",1725664604723,0.01821436,53876.0,53875.0,0.199614]
["bitfinex","BTCUSD",1725664605384,0.07310122,53876.0,53875.0,0.199614]
["bitfinex","BTCUSD",1725664605575,0.04731408,53876.0,53875.0,0.199614]
["bitfinex","BTCUSD",1725664605772,0.07310122,53876.0,53875.0,0.199614]
["bitfinex","BTCUSD",1725664607834,0.07310122,53876.0,53875.0,0.199414]
["bitfinex","BTCUSD",1725664608058,0.07310122,53876.0,53875.0,0.199014]
["bitfinex","BTCUSD",1725664608505,0.07310122,53876.0,53875.0,0.198914]
["bitfinex","BTCUSD",1725664608720,0.07310122,53876.0,53875.0,0.198514]
["bitfinex","BTCUSD",1725664609023,0.07310122,53876.0,53875.0,0.198314]
["bitfinex","BTCUSD",1725664609447,0.07310122,53876.0,53875.0,0.198114]
["bitfinex","BTCUSD",1725664609686,0.07310122,53876.0,53875.0,0.197714]
["bitfinex","BTCUSD",1725664609950,0.07310122,53876.0,53875.0,0.643743]
["bitfinex","BTCUSD",1725664610171,0.07310551,53876.0,53875.0,0.643743]
["bitfinex","BTCUSD",1725664610424,0.07310551,53876.0,53875.0,0.643643]
["bitfinex","BTCUSD",1725664610651,0.07310551,53876.0,53875.0,0.737643]
["bitfinex","BTCUSD",1725664611093,0.04731837,53876.0,53875.0,0.737643]
["bitfinex","BTCUSD",1725664611989,0.01821865,53876.0,53875.0,0.737643]
["bitfinex","BTCUSD",1725664612236,0.01821865,53876.0,53875.0,1.108872]
["bitfinex","BTCUSD",1725664612481,0.01821865,53876.0,53875.0,1.131872]
["bitfinex","BTCUSD",1725664613404,0.01821865,53876.0,53875.0,1.503101]
["bitfinex","BTCUSD",1725664614495,0.01821865,53876.0,53875.0,1.87433]
["bitfinex","BTCUSD",1725664615292,0.000815,53876.0,53875.0,1.87433]
["bitfinex","BTCUSD",1725664615498,0.000815,53876.0,53875.0,1.86833]
["bitfinex","BTCUSD",1725664615727,0.000815,53876.0,53875.0,1.86033]
["bitfinex","BTCUSD",1725664615907,0.000815,53876.0,53875.0,1.88833]
["bitfinex","BTCUSD",1725664616120,0.02990713,53876.0,53875.0,3.14963]
["bitfinex","BTCUSD",1725664616602,0.02990713,53876.0,53875.0,3.16726]
["bitfinex","BTCUSD",1725664616825,0.02990713,53876.0,53875.0,3.17326]
["bitfinex","BTCUSD",1725664617034,0.02990713,53876.0,53875.0,3.19726]
["bitfinex","BTCUSD",1725664617253,0.000815,53876.0,53875.0,3.18326]
["bitfinex","BTCUSD",1725664617464,0.000815,53876.0,53875.0,3.19726]
["bitfinex","BTCUSD",1725664617958,0.000815,53876.0,53875.0,3.18326]
["bitfinex","BTCUSD",1725664618427,0.000815,53876.0,53875.0,3.16926]
["bitfinex","BTCUSD",1725664618658,0.00081,53884.0,53883.0,1.6637758]
["bitfinex","BTCUSD",1725664618892,0.00081,53884.0,53883.0,1.6867758]
["bitfinex","BTCUSD",1725664619117,0.02990033,53884.0,53883.0,1.6867758]
["bitfinex","BTCUSD",1725664619743,0.02990033,53884.0,53883.0,1.7007758]
["bitfinex","BTCUSD",1725664620194,0.02990033,53884.0,53883.0,1.6867758]
["bitfinex","BTCUSD",1725664620410,0.02990033,53884.0,53883.0,2.9760758]
["bitfinex","BTCUSD",1725664620866,0.00081,53884.0,53883.0,2.9760758]
["bitfinex","BTCUSD",1725664621316,0.00081,53884.0,53883.0,2.9900758]
["bitfinex","BTCUSD",1725664621544,0.00081,53884.0,53883.0,2.794309]
["bitfinex","BTCUSD",1725664621545,0.01821926,53884.0,53883.0,2.794309]
["bitfinex","BTCUSD",1725664621784,0.00081,53884.0,53883.0,2.794309]
["bitfinex","BTCUSD",1725664622715,0.00081,53884.0,53883.0,2.051961]
["bitfinex","BTCUSD",1725664622922,0.01821985,53884.0,53883.0,2.051961]
["bitfinex","BTCUSD",1725664623344,0.01821985,53884.0,53883.0,2.423135]
["bitfinex","BTCUSD",1725664623579,0.01821985,53884.0,53883.0,2.409135]
["bitfinex","BTCUSD",1725664624423,0.01821985,53884.0,53883.0,2.395135]
["bitfinex","BTCUSD",1725664625088,0.01821985,53884.0,53883.0,2.9760758]
["bitfinex","BTCUSD",1725664625606,0.01821985,53884.0,53883.0,2.9900758]
["bitfinex","BTCUSD",1725664626042,0.01821985,53884.0,53883.0,2.9760758]
["bitfinex","BTCUSD",1725664626267,0.01821985,53884.0,53883.0,1.7007758]
["bitfinex","BTCUSD",1725664626482,0.01821985,53884.0,53883.0,1.7147758]
["bitfinex","BTCUSD",1725664627862,0.00081,53884.0,53883.0,1.7147758]
["bitfinex","BTCUSD",1725664628107,0.01822592,53884.0,53883.0,1.7147758]
["bitfinex","BTCUSD",1725664629438,0.00081,53884.0,53883.0,1.7147758]
["bitfinex","BTCUSD",1725664630715,0.02990256,53884.0,53883.0,1.7147758]
["bitfinex","BTCUSD",1725664631612,0.02990256,53884.0,53883.0,1.147835]
["bitfinex","BTCUSD",1725664631827,0.04731754,53884.0,53883.0,1.147835]
["bitfinex","BTCUSD",1725664632069,0.01822498,53884.0,53883.0,1.147835]
["bitfinex","BTCUSD",1725664632784,0.01822498,53884.0,53883.0,0.028]
["bitfinex","BTCUSD",1725664632785,0.38939198,53884.0,53883.0,0.028]
["bitfinex","BTCUSD",1725664633047,1.05717638,53884.0,53883.0,0.028]
["bitfinex","BTCUSD",1725664633252,1.37819277,53884.0,53883.0,0.028]
["bitfinex","BTCUSD",1725664633464,1.36077779,53884.0,53883.0,0.028]
["bitfinex","BTCUSD",1725664633682,1.00702285,53884.0,53883.0,0.014]
["bitfinex","BTCUSD",1725664633894,1.00702239,53884.0,53883.0,0.014]
["bitfinex","BTCUSD",1725664634107,1.00702239,53884.0,53883.0,0.021]
["bitfinex","BTCUSD",1725664634532,1.00702239,53884.0,53883.0,0.014]
["bitfinex","BTCUSD",1725664634780,0.556782,53881.0,53880.0,1.2753]
["bitfinex","BTCUSD",1725664635004,0.5741936,53881.0,53880.0,1.2753]
["bitfinex","BTCUSD",1725664635420,0.62927405,53881.0,53880.0,1.2753]
["bitfinex","BTCUSD",1725664635876,0.25808605,53881.0,53880.0,1.2753]
["bitfinex","BTCUSD",1725664636323,0.25808605,53881.0,53880.0,1.2883]
["bitfinex","BTCUSD",1725664636551,0.62927405,53881.0,53880.0,1.2883]
["bitfinex","BTCUSD",1725664637515,0.25808605,53881.0,53880.0,1.2883]
["bitfinex","BTCUSD",1725664637708,0.25808605,53881.0,53880.0,1.3003]
["bitfinex","BTCUSD",1725664638459,0.07249205,53881.0,53880.0,0.012]
["bitfinex","BTCUSD",1725664638707,0.25808605,53881.0,53880.0,0.012]
["bitfinex","BTCUSD",1725664638926,0.25808605,53881.0,53880.0,0.026]
["bitfinex","BTCUSD",1725664640554,0.25808605,53881.0,53880.0,0.1926]
["bitfinex","BTCUSD",1725664640555,0.07249205,53881.0,53880.0,0.1926]
["bitfinex","BTCUSD",1725664640786,0.25808605,53881.0,53880.0,0.1926]
["bitfinex","BTCUSD",1725664641316,0.25890105,53881.0,53880.0,0.1926]
["bitfinex","BTCUSD",1725664641762,0.07330705,53881.0,53880.0,0.1926]
["bitfinex","BTCUSD",1725664642027,0.04421039,53881.0,53880.0,1.120587]
["bitfinex","BTCUSD",1725664642270,0.04421039,53881.0,53880.0,1.143587]
["bitfinex","BTCUSD",1725664642501,0.0182266,53881.0,53880.0,1.514782]
["bitfinex","BTCUSD",1725664646799,0.04732078,53881.0,53880.0,1.514782]
["bitfinex","BTCUSD",1725664649855,0.04732487,53881.0,53880.0,1.514782]
["bitfinex","BTCUSD",1725664652030,0.01823069,53881.0,53880.0,1.514782]
["bitfinex","BTCUSD",1725664653550,0.42667978,53897.0,53883.0,0.37117]
["bitfinex","BTCUSD",1725664653793,0.185546,53895.0,53890.0,0.185562]
["bitfinex","BTCUSD",1725664654001,0.185549,53894.0,53889.0,0.185566]
["bitfinex","BTCUSD",1725664654224,0.371088,53896.0,53889.0,0.185566]
["bitfinex","BTCUSD",1725664654225,0.0339,53893.0,53889.0,0.185566]
["bitfinex","BTCUSD",1725664654455,0.0339,53893.0,53890.0,0.185562]
["bitfinex","BTCUSD",1725664655169,0.24114178,53896.0,53891.0,0.185559]
["bitfinex","BTCUSD",1725664655375,0.05559878,53896.0,53891.0,0.556673]
["bitfinex","BTCUSD",1725664655580,0.02590284,53895.0,53892.0,0.185554]
["bitfinex","BTCUSD",1725664656635,0.05499503,53895.0,53892.0,0.185554]
["bitfinex","BTCUSD",1725664656843,0.05499503,53895.0,53893.0,0.185551]
["bitfinex","BTCUSD",1725664657298,0.05799503,53895.0,53893.0,0.185551]
["bitfinex","BTCUSD",1725664657767,0.05499503,53895.0,53893.0,0.185551]
["bitfinex","BTCUSD",1725664657999,0.05499503,53895.0,53893.0,0.191551]
["bitfinex","BTCUSD",1725664658232,0.11059381,53895.0,53893.0,0.006]
["bitfinex","BTCUSD",1725664658471,0.05559878,53894.0,53893.0,0.191552]
["bitfinex","BTCUSD",1725664658696,0.11059381,53895.0,53893.0,0.191552]
["bitfinex","BTCUSD",1725664658947,0.02596071,53894.0,53893.0,0.562657]
["bitfinex","BTCUSD",1725664659425,0.02596071,53894.0,53893.0,0.556657]
["bitfinex","BTCUSD",1725664659908,0.02596071,53894.0,53893.0,0.564657]
["bitfinex","BTCUSD",1725664660130,0.02596071,53894.0,53893.0,0.556657]
["bitfinex","BTCUSD",1725664660338,0.02596071,53894.0,53893.0,0.927762]
["bitfinex","BTCUSD",1725664660556,0.02596071,53894.0,53893.0,0.947762]
["bitfinex","BTCUSD",1725664660981,0.02909219,53895.0,53894.0,0.927745]
["bitfinex","BTCUSD",1725664661196,0.20030806,53901.0,53898.0,0.185535]
["bitfinex","BTCUSD",1725664661404,0.20030806,53901.0,53897.0,0.185537]
["bitfinex","BTCUSD",1725664661612,0.02596071,53900.0,53897.0,0.185537]
["bitfinex","BTCUSD",1725664661831,0.02596071,53900.0,53898.0,0.185535]
["bitfinex","BTCUSD",1725664663397,0.02596071,53900.0,53897.0,0.185538]
["bitfinex","BTCUSD",1725664663627,0.26712561,53900.0,53898.0,0.003]
["bitfinex","BTCUSD",1725664664338,0.26712561,53900.0,53898.0,0.005]
["bitfinex","BTCUSD",1725664664563,0.29621569,53900.0,53898.0,0.005]
["bitfinex","BTCUSD",1725664664793,0.26712561,53900.0,53898.0,0.005]
["bitfinex","BTCUSD",1725664665030,0.26794061,53900.0,53898.0,0.005]
["bitfinex","BTCUSD",1725664665523,0.01743755,53899.0,53898.0,0.005]
["bitfinex","BTCUSD",1725664665978,0.04339826,53899.0,53898.0,0.005]
["bitfinex","BTCUSD",1725664666454,0.0434049,53899.0,53898.0,0.005]
["bitfinex","BTCUSD",1725664666901,0.0434049,53899.0,53897.0,0.185538]
["bitfinex","BTCUSD",1725664667140,0.02596071,53899.0,53898.0,0.003]
["bitfinex","BTCUSD",1725664667373,0.04340575,53899.0,53898.0,0.009]
["bitfinex","BTCUSD",1725664667614,0.04340575,53899.0,53898.0,0.006]
["bitfinex","BTCUSD",1725664667615,0.12815485,53899.0,53898.0,0.006]
["bitfinex","BTCUSD",1725664667844,0.07249585,53899.0,53898.0,0.006]
["bitfinex","BTCUSD",1725664668334,0.07249557,53899.0,53898.0,0.006]
["bitfinex","BTCUSD",1725664669027,0.12815261,53899.0,53898.0,0.006]
["bitfinex","BTCUSD",1725664669263,0.07249557,53899.0,53898.0,0.006]
["bitfinex","BTCUSD",1725664669509,0.07249557,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664669738,0.07249574,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664672039,0.04340564,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664672721,0.03840564,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664673199,0.09406268,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664673423,0.03840564,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664675541,0.06749561,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664676448,0.06749668,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664677526,0.25302868,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664679841,0.25724549,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664681814,0.25724482,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664682031,0.22815485,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664682674,0.28381323,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664684412,1.58224096,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664684657,1.88181739,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664684914,1.86437206,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664685126,1.88181003,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725664685338,1.88181003,53899.0,53898.0,0.006]
["bitfinex","BTCUSD",1725664685857,2.06460284,53899.0,53898.0,0.007]
["bitfinex","BTCUSD",1725664686087,1.87680478,53899.0,53898.0,0.007]
["bitfinex","BTCUSD",1725664686553,2.06458703,53899.0,53898.0,0.001]
["bitfinex","BTCUSD",1725664686791,1.679851,53897.0,53896.0,0.001628]
["bitfinex","BTCUSD",1725664687045,1.80145459,53897.0,53896.0,0.001628]
["bitfinex","BTCUSD",1725664687253,1.82485349,53897.0,53896.0,0.001628]
["bitfinex","BTCUSD",1725664687698,1.82685349,53897.0,53896.0,0.001628]
["bitfinex","BTCUSD",1725664688135,1.85594872,53897.0,53896.0,0.001628]
["bitfinex","BTCUSD",1725664688565,2.04093179,53897.0,53896.0,0.001628]
["bitfinex","BTCUSD",1725664688777,2.07573179,53897.0,53896.0,0.002628]
["bitfinex","BTCUSD",1725664689684,2.07873179,53897.0,53896.0,0.003628]
["bitfinex","BTCUSD",1725664690152,2.44880979,53897.0,53896.0,0.002628]
["bitfinex","BTCUSD",1725664690388,2.44880979,53897.0,53885.0,0.4697]
["bitfinex","BTCUSD",1725664690389,1.332835,53886.0,53885.0,0.4697]
["bitfinex","BTCUSD",1725664690656,1.45443885,53886.0,53885.0,0.4697]
["bitfinex","BTCUSD",1725664690861,1.84899297,53886.0,53885.0,0.4697]
["bitfinex","BTCUSD",1725664691108,1.87809079,53886.0,53885.0,0.4697]
["bitfinex","BTCUSD",1725664691348,1.87809079,53886.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664691349,1.299252,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664691563,1.42085585,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664692015,1.55541141,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664692271,1.52757464,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664692490,1.5566761,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664692699,1.52757464,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664693155,1.44425697,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664693383,1.49977461,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664693659,1.44525697,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725664693867,1.49977466,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664694085,1.49977466,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725664694316,1.44425312,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725664694569,1.44425312,53877.0,53876.0,0.01763]
["bitfinex","BTCUSD",1725664694570,1.44525312,53877.0,53876.0,0.01763]
["bitfinex","BTCUSD",1725664694804,2.00010652,53877.0,53876.0,0.01763]
["bitfinex","BTCUSD",1725664695030,2.03290652,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725664695262,2.11611349,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725664695469,2.03390652,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725664695919,2.17184957,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725664696164,2.17784957,53877.0,53876.0,0.00563]
["bitfinex","BTCUSD",1725664696390,2.1497766,53877.0,53876.0,0.00563]
["bitfinex","BTCUSD",1725664696843,2.1597766,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664697064,2.18888076,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725664697273,2.16113267,53877.0,53876.0,0.00463]
["bitfinex","BTCUSD",1725664697501,2.15513267,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664697711,2.16413267,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664698152,2.16413267,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664698153,2.07500865,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664698572,2.13340114,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664698809,2.07800865,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664699066,2.07200865,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664699275,2.12740127,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664699492,2.13340127,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664699702,2.13338673,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664699913,2.08200865,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664700122,2.07800865,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664700562,2.06457952,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664700785,2.08200499,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664701228,1.8787807,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664701959,1.84967857,53877.0,53876.0,0.00263]
["bitfinex","BTCUSD",1725664704134,1.84967857,53877.0,53876.0,0.07993]
["bitfinex","BTCUSD",1725664704135,1.3642927,53877.0,53876.0,0.07993]
["bitfinex","BTCUSD",1725664705015,1.3582927,53877.0,53876.0,0.07893]
["bitfinex","BTCUSD",1725664705487,1.3632927,53877.0,53876.0,0.07893]
["bitfinex","BTCUSD",1725664706353,1.01717886,53877.0,53876.0,0.07893]
["bitfinex","BTCUSD",1725664706592,1.01217886,53877.0,53876.0,0.07993]
["bitfinex","BTCUSD",1725664706812,1.01217886,53877.0,53876.0,0.07893]
["bitfinex","BTCUSD",1725664707032,1.01417011,53877.0,53876.0,0.07893]
["bitfinex","BTCUSD",1725664707263,1.01517011,53877.0,53876.0,0.08493]
["bitfinex","BTCUSD",1725664707473,1.01517011,53877.0,53876.0,0.07893]
["bitfinex","BTCUSD",1725664707702,0.073919,53877.0,53876.0,0.18023]
["bitfinex","BTCUSD",1725664707935,0.071919,53877.0,53876.0,0.365841]
["bitfinex","BTCUSD",1725664708157,0.069919,53877.0,53876.0,0.17423]
["bitfinex","BTCUSD",1725664708365,0.04651788,53877.0,53876.0,0.17723]
["bitfinex","BTCUSD",1725664708583,0.25526818,53877.0,53876.0,0.17723]
["bitfinex","BTCUSD",1725664708788,0.01928608,53877.0,53876.0,0.17723]
["bitfinex","BTCUSD",1725664709042,0.23399145,53877.0,53876.0,0.17723]
["bitfinex","BTCUSD",1725664709491,0.23499145,53877.0,53876.0,0.18323]
["bitfinex","BTCUSD",1725664709750,0.23399145,53877.0,53876.0,0.17423]
["bitfinex","BTCUSD",1725664709966,0.23499145,53877.0,53876.0,0.18123]
["bitfinex","BTCUSD",1725664710206,0.23499145,53877.0,53876.0,0.18423]
["bitfinex","BTCUSD",1725664710422,0.23399145,53877.0,53876.0,0.17723]
["bitfinex","BTCUSD",1725664710652,0.04938445,53877.0,53876.0,0.18223]
["bitfinex","BTCUSD",1725664710850,0.04838445,53877.0,53876.0,0.359841]
["bitfinex","BTCUSD",1725664711056,0.01928608,53877.0,53876.0,0.736063]
["bitfinex","BTCUSD",1725664711267,0.02028608,53877.0,53876.0,0.747063]
["bitfinex","BTCUSD",1725664711478,0.001,53877.0,53876.0,0.742063]
["bitfinex","BTCUSD",1725664711727,0.02128608,53877.0,53876.0,0.378841]
["bitfinex","BTCUSD",1725664711935,0.002,53877.0,53876.0,0.378841]
["bitfinex","BTCUSD",1725664712143,0.02128608,53877.0,53876.0,0.378841]
["bitfinex","BTCUSD",1725664712351,0.002,53877.0,53876.0,0.378841]
["bitfinex","BTCUSD",1725664712574,0.02028608,53877.0,53876.0,0.367841]
["bitfinex","BTCUSD",1725664712838,0.001,53877.0,53876.0,0.84323387]
["bitfinex","BTCUSD",1725664713050,0.185578,53886.0,53882.0,0.35819]
["bitfinex","BTCUSD",1725664713465,0.185578,53886.0,53882.0,0.35719]
["bitfinex","BTCUSD",1725664713902,0.185573,53887.0,53883.0,0.261886]
["bitfinex","BTCUSD",1725664714113,0.185573,53887.0,53884.0,0.0773]
["bitfinex","BTCUSD",1725664714336,0.185575,53887.0,53884.0,0.0763]
["bitfinex","BTCUSD",1725664714550,0.21466832,53887.0,53884.0,0.0763]
["bitfinex","BTCUSD",1725664714788,0.001,53886.0,53884.0,0.0763]
["bitfinex","BTCUSD",1725664715254,0.9279,53885.0,53884.0,0.0763]
["bitfinex","BTCUSD",1725664715487,0.9279,53885.0,53884.0,0.0843]
["bitfinex","BTCUSD",1725664715711,0.55674,53885.0,53884.0,0.0843]
["bitfinex","BTCUSD",1725664716149,0.55674,53885.0,53884.0,0.06425411]
["bitfinex","BTCUSD",1725664716401,0.0155948,53885.0,53884.0,0.06425411]
["bitfinex","BTCUSD",1725664716636,0.0155948,53885.0,53884.0,0.15155411]
["bitfinex","BTCUSD",1725664716937,0.2011748,53885.0,53884.0,0.009]
["bitfinex","BTCUSD",1725664717177,0.2021748,53885.0,53884.0,0.023]
["bitfinex","BTCUSD",1725664717401,0.2021748,53885.0,53884.0,0.1093]
["bitfinex","BTCUSD",1725664717402,0.0165948,53885.0,53884.0,0.1093]
["bitfinex","BTCUSD",1725664717861,0.0165948,53885.0,53884.0,0.1203]
["bitfinex","BTCUSD",1725664718120,0.62966588,53885.0,53884.0,0.1063]
["bitfinex","BTCUSD",1725664718348,0.62966588,53885.0,53884.0,0.1093]
["bitfinex","BTCUSD",1725664718349,0.97358902,53885.0,53884.0,0.1093]
["bitfinex","BTCUSD",1725664718615,0.97358902,53885.0,53884.0,0.1223]
["bitfinex","BTCUSD",1725664718861,1.34474902,53885.0,53884.0,0.027]
["bitfinex","BTCUSD",1725664719100,1.74200902,53885.0,53884.0,0.027]
["bitfinex","BTCUSD",1725664719311,1.92699209,53885.0,53884.0,0.027]
["bitfinex","BTCUSD",1725664719535,1.94162562,53885.0,53884.0,0.027]
["bitfinex","BTCUSD",1725664719771,1.94062562,53885.0,53884.0,0.013]
["bitfinex","BTCUSD",1725664720007,1.94062562,53885.0,53876.0,0.09693]
["bitfinex","BTCUSD",1725664720008,1.299252,53877.0,53876.0,0.09693]
["bitfinex","BTCUSD",1725664720691,1.34394637,53877.0,53876.0,0.09693]
["bitfinex","BTCUSD",1725664720894,1.36136578,53877.0,53876.0,0.09693]
["bitfinex","BTCUSD",1725664721538,1.36236578,53877.0,53876.0,0.10393]
["bitfinex","BTCUSD",1725664721753,1.36236578,53877.0,53876.0,0.10793]
["bitfinex","BTCUSD",1725664721988,1.33326621,53877.0,53876.0,0.10793]
["bitfinex","BTCUSD",1725664723359,1.33326621,53877.0,53876.0,0.01263]
["bitfinex","BTCUSD",1725664724970,1.33226621,53877.0,53876.0,0.00163]
["bitfinex","BTCUSD",1725664725228,0.21962121,53877.0,53876.0,0.17803]
["bitfinex","BTCUSD",1725664725459,0.59083621,53877.0,53876.0,0.17803]
["bitfinex","BTCUSD",1725664726339,0.59083621,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664727128,0.59084663,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664727343,0.99232222,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664727546,0.99116032,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664730992,0.06312332,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664731148,0.03402463,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664732978,0.03402463,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664733600,0.0165948,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664733835,0.03402369,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664734500,0.03402369,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664734928,0.03402369,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664735388,0.06312097,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664735614,0.06312097,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664736073,0.06312097,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664736308,0.03402369,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664736530,0.03402369,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664736989,0.0340245,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664738364,0.06312151,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664739083,0.06312151,53877.0,53876.0,0.739863]
["bitfinex","BTCUSD",1725664739536,0.04752671,53877.0,53876.0,0.739863]
["bitfinex","BTCUSD",1725664740195,0.06312119,53877.0,53876.0,0.739863]
["bitfinex","BTCUSD",1725664741173,0.04752671,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664741396,0.06312119,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664742000,0.03402418,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664742217,0.03402418,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664742399,0.03402294,53877.0,53876.0,0.368641]
["bitfinex","BTCUSD",1725664742604,0.21962994,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664746554,0.24872772,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664748648,0.2487266,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664750257,0.30434914,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664752129,0.27525136,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664753265,0.01296398,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664753487,0.19857098,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664754865,0.01296398,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664755338,0.04206178,53877.0,53876.0,0.18303]
["bitfinex","BTCUSD",1725664756702,0.59888378,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725664756935,1.02576813,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725664757571,0.99667033,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725664757799,0.62545533,53877.0,53876.0,0.01563]
["bitfinex","BTCUSD",1725664759106,0.62545533,53877.0,53876.0,0.09133]
["bitfinex","BTCUSD",1725664759325,0.02909838,53877.0,53876.0,0.09133]
["bitfinex","BTCUSD",1725664759536,0.03988231,53877.0,53876.0,0.09133]
["bitfinex","BTCUSD",1725664760172,0.09555166,53877.0,53876.0,0.09133]
["bitfinex","BTCUSD",1725664760407,0.65237366,53877.0,53876.0,0.09133]
["bitfinex","BTCUSD",1725664761326,0.65237366,53877.0,53876.0,0.18323]
["bitfinex","BTCUSD",1725664761989,0.62327528,53877.0,53876.0,0.18323]
["bitfinex","BTCUSD",1725664763043,0.62409028,53877.0,53876.0,0.18323]
["bitfinex","BTCUSD",1725664763462,0.19720593,53877.0,53876.0,0.18323]
["bitfinex","BTCUSD",1725664763892,0.01159893,53877.0,53876.0,0.18323]
["bitfinex","BTCUSD",1725664764120,0.01159893,53877.0,53876.0,0.368841]
["bitfinex","BTCUSD",1725664764330,0.01159893,53877.0,53876.0,0.18323]
["bitfinex","BTCUSD",1725664765033,0.01159893,53877.0,53876.0,0.726063]
["bitfinex","BTCUSD",1725664765293,0.0290271,53877.0,53876.0,1.097285]
["bitfinex","BTCUSD",1725664765534,0.05912429,53877.0,53876.0,1.111285]
["bitfinex","BTCUSD",1725664765760,0.01924317,53877.0,53876.0,1.102285]
["bitfinex","BTCUSD",1725664765998,0.02024317,53877.0,53876.0,1.111285]
["bitfinex","BTCUSD",1725664766204,0.02124317,53877.0,53876.0,1.122285]
["bitfinex","BTCUSD",1725664766626,0.02124317,53877.0,53876.0,0.751063]
["bitfinex","BTCUSD",1725664767242,0.04934014,53877.0,53876.0,0.751063]
["bitfinex","BTCUSD",1725664767458,0.04734014,53877.0,53876.0,0.726063]
["bitfinex","BTCUSD",1725664767684,0.04734014,53877.0,53876.0,0.740063]
["bitfinex","BTCUSD",1725664767969,0.02991197,53877.0,53876.0,0.753063]
["bitfinex","BTCUSD",1725664768195,0.04734121,53877.0,53876.0,0.7514099]
["bitfinex","BTCUSD",1725664768593,0.04734121,53877.0,53876.0,0.7374099]
["bitfinex","BTCUSD",1725664768820,0.04734121,53877.0,53876.0,0.7514099]
["bitfinex","BTCUSD",1725664771191,0.04734131,53877.0,53876.0,0.7514099]
["bitfinex","BTCUSD",1725664771974,0.01824434,53877.0,53876.0,0.7514099]
["bitfinex","BTCUSD",1725664775307,0.04734119,53877.0,53876.0,0.7514099]
["bitfinex","BTCUSD",1725664776012,0.04734119,53877.0,53876.0,0.7530399]
["bitfinex","BTCUSD",1725664777653,0.04734117,53877.0,53876.0,0.7530399]
["bitfinex","BTCUSD",1725664777867,0.04734117,53877.0,53876.0,0.7400399]
["bitfinex","BTCUSD",1725664778130,0.04734117,53877.0,53876.0,0.7260399]
["bitfinex","BTCUSD",1725664778334,0.04734117,53877.0,53876.0,0.7400399]
["bitfinex","BTCUSD",1725664778545,0.04734117,53877.0,53876.0,0.7540399]
["bitfinex","BTCUSD",1725664778753,0.04734117,53877.0,53876.0,0.7260399]
["bitfinex","BTCUSD",1725664778986,0.04734117,53877.0,53876.0,0.7400399]
["bitfinex","BTCUSD",1725664779218,0.04734117,53877.0,53876.0,0.7540399]
["bitfinex","BTCUSD",1725664779458,0.04734116,53877.0,53876.0,0.7540399]
["bitfinex","BTCUSD",1725664779702,0.04734116,53877.0,53876.0,1.1252619]
["bitfinex","BTCUSD",1725664779920,0.04734116,53877.0,53876.0,1.5214839]
["bitfinex","BTCUSD",1725664780144,0.02991185,53877.0,53876.0,1.5194839]
["bitfinex","BTCUSD",1725664780369,0.04734333,53877.0,53876.0,1.5194839]
["bitfinex","BTCUSD",1725664780835,0.02991185,53877.0,53876.0,1.5194839]
["bitfinex","BTCUSD",1725664781047,0.04734321,53877.0,53876.0,1.5194839]
["bitfinex","BTCUSD",1725664781487,0.05568261,53891.0,53876.0,1.5194839]
["bitfinex","BTCUSD",1725664781705,0.01743152,53890.0,53887.0,0.185572]
["bitfinex","BTCUSD",1725664781928,0.01743152,53889.0,53887.0,0.185572]
["bitfinex","BTCUSD",1725664782149,0.01743152,53888.0,53887.0,0.185572]
["bitfinex","BTCUSD",1725664782581,0.02826363,53888.0,53887.0,0.185572]
["bitfinex","BTCUSD",1725664783649,0.02826363,53888.0,53887.0,0.556719]
["bitfinex","BTCUSD",1725664783867,0.02826363,53888.0,53884.0,0.1663]
["bitfinex","BTCUSD",1725664784092,0.01743152,53887.0,53884.0,0.351882]
["bitfinex","BTCUSD",1725664784314,0.01743152,53886.0,53885.0,0.18558]
["bitfinex","BTCUSD",1725664784522,0.01743152,53886.0,53884.0,0.1663]
["bitfinex","BTCUSD",1725664784731,0.19640211,53888.0,53884.0,0.1663]
["bitfinex","BTCUSD",1725664784732,0.01743152,53885.0,53884.0,0.351882]
["bitfinex","BTCUSD",1725664784936,0.02826363,53885.0,53884.0,0.351882]
["bitfinex","BTCUSD",1725664785822,0.21384363,53885.0,53884.0,0.0928]
["bitfinex","BTCUSD",1725664786042,0.21384363,53885.0,53884.0,0.011]
["bitfinex","BTCUSD",1725664786266,0.05791106,53885.0,53877.0,0.1753]
["bitfinex","BTCUSD",1725664786476,0.185604,53878.0,53877.0,0.1753]
["bitfinex","BTCUSD",1725664786712,0.20303552,53878.0,53877.0,0.1753]
["bitfinex","BTCUSD",1725664786922,0.02828436,53878.0,53877.0,0.1753]
["bitfinex","BTCUSD",1725664787792,0.0573814,53878.0,53877.0,0.1753]
["bitfinex","BTCUSD",1725664788497,0.0573814,53878.0,53877.0,0.1863]
["bitfinex","BTCUSD",1725664790168,0.0583814,53878.0,53877.0,0.385907]
["bitfinex","BTCUSD",1725664790639,0.04752856,53878.0,53877.0,0.757122]
["bitfinex","BTCUSD",1725664790875,0.05834557,53878.0,53877.0,0.757122]
["bitfinex","BTCUSD",1725664791114,0.05834557,53878.0,53877.0,0.385907]
["bitfinex","BTCUSD",1725664791784,0.02924853,53878.0,53877.0,0.757122]
["bitfinex","BTCUSD",1725664792551,0.02924853,53878.0,53877.0,1.128337]
["bitfinex","BTCUSD",1725664792781,0.01843152,53878.0,53877.0,1.128337]
["bitfinex","BTCUSD",1725664793843,0.01843152,53878.0,53877.0,0.757122]
["bitfinex","BTCUSD",1725664794756,0.01843152,53878.0,53877.0,1.128337]
["bitfinex","BTCUSD",1725664795827,0.04752734,53878.0,53877.0,1.128337]
["bitfinex","BTCUSD",1725664796044,0.04752734,53878.0,53877.0,1.151337]
["bitfinex","BTCUSD",1725664796468,0.04752734,53878.0,53877.0,1.522552]
["bitfinex","BTCUSD",1725664796701,0.03009582,53878.0,53877.0,1.522552]
["bitfinex","BTCUSD",1725664796916,0.04753654,53878.0,53877.0,1.522552]
["bitfinex","BTCUSD",1725664797141,0.04753654,53878.0,53877.0,1.532552]
["bitfinex","BTCUSD",1725664797394,0.03009582,53878.0,53877.0,1.532552]
["bitfinex","BTCUSD",1725664798031,0.04753828,53878.0,53877.0,1.521552]
["bitfinex","BTCUSD",1725664798492,0.04653828,53878.0,53877.0,1.520552]
["bitfinex","BTCUSD",1725664798949,0.04653828,53878.0,53877.0,1.534552]
["bitfinex","BTCUSD",1725664799396,0.02909582,53878.0,53877.0,1.534552]
["bitfinex","BTCUSD",1725664799628,0.04653822,53878.0,53877.0,1.520552]
["bitfinex","BTCUSD",1725664799844,0.04653822,53878.0,53877.0,1.507552]
["bitfinex","BTCUSD",1725664799845,0.02909582,53878.0,53877.0,1.507552]
["bitfinex","BTCUSD",1725664800055,0.02909582,53878.0,53877.0,1.521552]
["bitfinex","BTCUSD",1725664800268,0.04653822,53878.0,53877.0,1.535552]
["bitfinex","BTCUSD",1725664801192,0.04653822,53878.0,53877.0,1.549552]
["bitfinex","BTCUSD",1725664801456,0.02909582,53878.0,53877.0,0.774122]
["bitfinex","BTCUSD",1725664801668,0.01744176,53878.0,53877.0,0.760122]
["bitfinex","BTCUSD",1725664801896,0.01744176,53878.0,53877.0,0.746122]
["bitfinex","BTCUSD",1725664802376,0.01744176,53878.0,53877.0,1.131337]
["bitfinex","BTCUSD",1725664802596,0.371157,53886.0,53881.0,0.185592]
["bitfinex","BTCUSD",1725664802597,0.18558,53885.0,53881.0,0.185592]
["bitfinex","BTCUSD",1725664802835,0.185576,53887.0,53883.0,0.185586]
["bitfinex","BTCUSD",1725664803060,0.185576,53887.0,53881.0,0.185593]
["bitfinex","BTCUSD",1725664803061,0.185582,53885.0,53881.0,0.185593]
["bitfinex","BTCUSD",1725664803276,0.01744069,53886.0,53881.0,0.371186]
["bitfinex","BTCUSD",1725664803277,0.01744069,53884.0,53881.0,0.371186]
["bitfinex","BTCUSD",1725664803483,0.000815,53889.0,53886.0,0.185576]
["bitfinex","BTCUSD",1725664803696,0.01744166,53888.0,53886.0,0.185576]
["bitfinex","BTCUSD",1725664803909,0.01744166,53887.0,53886.0,0.185576]
["bitfinex","BTCUSD",1725664805000,0.01744166,53887.0,53886.0,0.197576]
["bitfinex","BTCUSD",1725664805424,0.02838393,53887.0,53886.0,0.271576]
["bitfinex","BTCUSD",1725664806340,0.02838393,53887.0,53886.0,0.273576]
["bitfinex","BTCUSD",1725664806551,0.02838393,53887.0,53886.0,0.259576]
["bitfinex","BTCUSD",1725664806768,0.02838393,53887.0,53886.0,0.742629]
["bitfinex","BTCUSD",1725664806976,0.02838393,53887.0,53886.0,0.756629]
["bitfinex","BTCUSD",1725664807199,0.01744166,53887.0,53886.0,0.743629]
["bitfinex","BTCUSD",1725664807686,0.01744166,53887.0,53886.0,0.757629]
["bitfinex","BTCUSD",1725664808600,0.02838393,53887.0,53886.0,0.757629]
["bitfinex","BTCUSD",1725664809327,0.02838433,53887.0,53886.0,0.757629]
["bitfinex","BTCUSD",1725664809753,0.02838433,53887.0,53886.0,0.386476]
["bitfinex","BTCUSD",1725664810414,0.02838433,53887.0,53886.0,0.757629]
["bitfinex","BTCUSD",1725664812583,0.01094227,53887.0,53886.0,0.757629]
["bitfinex","BTCUSD",1725664812797,0.02838345,53887.0,53886.0,0.757629]
["bitfinex","BTCUSD",1725664813005,0.01744118,53887.0,53886.0,0.757629]
["bitfinex","BTCUSD",1725664813218,0.02838345,53887.0,53886.0,0.757629]
["bitfinex","BTCUSD",1725664817589,0.02838345,53887.0,53886.0,1.128782]
["bitfinex","BTCUSD",1725664818034,0.01744118,53887.0,53886.0,1.128782]
["bitfinex","BTCUSD",1725664819856,0.01744191,53887.0,53886.0,1.128782]
["bitfinex","BTCUSD",1725664824026,0.000815,53889.0,53888.0,0.92785]
["bitfinex","BTCUSD",1725664824509,0.0182554,53889.0,53888.0,0.92785]
["bitfinex","BTCUSD",1725664824751,0.0182554,53889.0,53888.0,1.10175]
["bitfinex","BTCUSD",1725664825489,0.01825351,53889.0,53888.0,1.10175]
["bitfinex","BTCUSD",1725664825723,0.01825351,53889.0,53888.0,1.12775]
["bitfinex","BTCUSD",1725664826419,0.01825351,53889.0,53888.0,1.11375]
["bitfinex","BTCUSD",1725664826687,0.01825351,53889.0,53888.0,1.10175]
["bitfinex","BTCUSD",1725664826914,0.01824881,53889.0,53888.0,1.12975]
["bitfinex","BTCUSD",1725664827357,0.01824881,53889.0,53888.0,1.11575]
["bitfinex","BTCUSD",1725664827819,0.01824881,53889.0,53888.0,1.48689]
["bitfinex","BTCUSD",1725664828055,0.01824881,53889.0,53888.0,1.49589]
["bitfinex","BTCUSD",1725664828266,0.01824881,53889.0,53888.0,1.50989]
["bitfinex","BTCUSD",1725664828685,0.01824028,53889.0,53888.0,1.52389]
["bitfinex","BTCUSD",1725664828908,0.01824028,53889.0,53888.0,1.89503]
["bitfinex","BTCUSD",1725664829143,0.01824028,53889.0,53888.0,1.92503]
["bitfinex","BTCUSD",1725664829350,0.0473332,53889.0,53888.0,1.92503]
["bitfinex","BTCUSD",1725664829570,0.02990792,53889.0,53888.0,1.92503]
["bitfinex","BTCUSD",1725664829978,0.02990792,53889.0,53888.0,1.91303]
["bitfinex","BTCUSD",1725664830186,0.02990792,53889.0,53888.0,1.92703]
["bitfinex","BTCUSD",1725664831331,0.02990792,53889.0,53888.0,1.91303]
["bitfinex","BTCUSD",1725664831796,0.02990792,53889.0,53888.0,1.89903]
["bitfinex","BTCUSD",1725664832020,0.000815,53889.0,53888.0,1.95032]
["bitfinex","BTCUSD",1725664832235,0.000815,53889.0,53888.0,1.96432]
["bitfinex","BTCUSD",1725664832444,0.000815,53889.0,53888.0,1.95032]
["bitfinex","BTCUSD",1725664832647,0.000815,53889.0,53888.0,1.96432]
["bitfinex","BTCUSD",1725664832887,0.000815,53889.0,53888.0,1.95032]
["bitfinex","BTCUSD",1725664833163,0.000815,53889.0,53888.0,1.93632]
["bitfinex","BTCUSD",1725664833379,0.000815,53889.0,53888.0,2.0685449]
["bitfinex","BTCUSD",1725664835145,0.000815,53889.0,53888.0,2.0545449]
["bitfinex","BTCUSD",1725664835369,0.000815,53889.0,53888.0,2.0525449]
["bitfinex","BTCUSD",1725664835812,0.000815,53889.0,53888.0,2.0701749]
["bitfinex","BTCUSD",1725664836225,0.000815,53889.0,53888.0,1.92095]
["bitfinex","BTCUSD",1725664836471,0.000815,53889.0,53888.0,1.9878849]
["bitfinex","BTCUSD",1725664836731,0.02990528,53889.0,53888.0,1.9878849]
["bitfinex","BTCUSD",1725664836998,0.02990528,53889.0,53888.0,1.9978849]
["bitfinex","BTCUSD",1725664837471,0.02990528,53889.0,53888.0,2.0681349]
["bitfinex","BTCUSD",1725664837966,0.000815,53900.0,53888.0,2.0681349]
["bitfinex","BTCUSD",1725664837967,0.371002,53908.0,53903.0,0.185516]
["bitfinex","BTCUSD",1725664838209,0.01742713,53906.0,53903.0,0.185516]
["bitfinex","BTCUSD",1725664838437,0.01742713,53905.0,53903.0,0.185516]
["bitfinex","BTCUSD",1725664838683,0.01742713,53904.0,53903.0,0.185516]
["bitfinex","BTCUSD",1725664839178,0.01742734,53904.0,53903.0,0.196516]
["bitfinex","BTCUSD",1725664839421,0.06707461,53904.0,53903.0,0.210516]
["bitfinex","BTCUSD",1725664839675,0.04651653,53904.0,53903.0,0.185516]
["bitfinex","BTCUSD",1725664839900,0.06707461,53904.0,53903.0,0.584552]
["bitfinex","BTCUSD",1725664840128,0.06707461,53904.0,53903.0,0.213516]
["bitfinex","BTCUSD",1725664840619,0.06707461,53904.0,53903.0,0.584552]
["bitfinex","BTCUSD",1725664840849,0.06707799,53904.0,53903.0,0.584552]
["bitfinex","BTCUSD",1725664841079,0.04651991,53904.0,53903.0,0.584552]
["bitfinex","BTCUSD",1725664841310,0.02908919,53904.0,53903.0,0.584552]
["bitfinex","BTCUSD",1725664842036,0.00081,53911.0,53903.0,1.141108]
["bitfinex","BTCUSD",1725664842269,0.00081,53911.0,53910.0,0.634482]
["bitfinex","BTCUSD",1725664843663,0.00081,53911.0,53910.0,0.648482]
["bitfinex","BTCUSD",1725664844402,0.00081,53911.0,53910.0,1.11387]
["bitfinex","BTCUSD",1725664844912,0.00081,53911.0,53910.0,1.09987]
["bitfinex","BTCUSD",1725664845388,0.00081,53911.0,53910.0,1.12787]
["bitfinex","BTCUSD",1725664845869,0.00081,53911.0,53910.0,1.09987]
["bitfinex","BTCUSD",1725664846111,0.00081,53911.0,53910.0,1.12787]
["bitfinex","BTCUSD",1725664846367,0.02988864,53911.0,53910.0,1.12787]
["bitfinex","BTCUSD",1725664848685,0.02988864,53911.0,53910.0,0.756882]
["bitfinex","BTCUSD",1725664848913,0.02988864,53911.0,53910.0,0.584482]
["bitfinex","BTCUSD",1725664849145,0.05060293,53911.0,53910.0,0.584482]
["bitfinex","BTCUSD",1725664849384,0.05060293,53911.0,53910.0,0.213494]
["bitfinex","BTCUSD",1725664849622,0.05060293,53911.0,53910.0,0.570482]
["bitfinex","BTCUSD",1725664849850,0.02988864,53911.0,53910.0,0.584482]
["bitfinex","BTCUSD",1725664850083,0.02988864,53911.0,53910.0,1.01567]
["bitfinex","BTCUSD",1725664850830,0.02988864,53911.0,53910.0,1.02967]
["bitfinex","BTCUSD",1725664851566,0.02988864,53911.0,53910.0,0.584482]
["bitfinex","BTCUSD",1725664852015,0.00081,53911.0,53910.0,0.570482]
["bitfinex","BTCUSD",1725664852307,0.00081,53911.0,53910.0,0.92747]
["bitfinex","BTCUSD",1725664852536,0.00081,53911.0,53910.0,0.95547]
["bitfinex","BTCUSD",1725664852761,0.00081,53911.0,53910.0,0.94147]
["bitfinex","BTCUSD",1725664852985,0.00081,53911.0,53910.0,0.92747]
["bitfinex","BTCUSD",1725664853226,0.00081,53911.0,53910.0,0.94147]
["bitfinex","BTCUSD",1725664853458,0.00081,53911.0,53910.0,0.95547]
["bitfinex","BTCUSD",1725664854583,0.00081,53911.0,53910.0,1.12407]
["bitfinex","BTCUSD",1725664855369,0.00081,53911.0,53910.0,1.889046]
["bitfinex","BTCUSD",1725664855370,0.02988887,53911.0,53910.0,1.889046]
["bitfinex","BTCUSD",1725664855612,0.00081,53911.0,53910.0,1.889046]
["bitfinex","BTCUSD",1725664855868,0.00081,53911.0,53910.0,1.899046]
["bitfinex","BTCUSD",1725664856113,0.00081,53911.0,53910.0,1.871046]
["bitfinex","BTCUSD",1725664856340,0.00081,53911.0,53910.0,1.885046]
["bitfinex","BTCUSD",1725664856571,0.00081,53911.0,53910.0,1.899046]
["bitfinex","BTCUSD",1725664856780,0.00081,53911.0,53910.0,1.885046]
["bitfinex","BTCUSD",1725664857005,0.00081,53911.0,53910.0,1.899046]
["bitfinex","BTCUSD",1725664857711,0.00081,53911.0,53910.0,1.885046]
["bitfinex","BTCUSD",1725664857950,0.00081,53911.0,53910.0,0.368094]
["bitfinex","BTCUSD",1725664858174,0.01824802,53911.0,53910.0,0.584482]
["bitfinex","BTCUSD",1725664858405,0.06807084,53911.0,53910.0,0.584482]
["bitfinex","BTCUSD",1725664858625,0.04732442,53911.0,53910.0,0.584482]
["bitfinex","BTCUSD",1725664858866,0.06807084,53911.0,53910.0,0.570482]
["bitfinex","BTCUSD",1725664859087,0.06807084,53911.0,53910.0,0.556482]
["bitfinex","BTCUSD",1725664859338,0.2153764,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664859575,0.2153764,53911.0,53910.0,0.014]
["bitfinex","BTCUSD",1725664859576,0.0298864,53911.0,53910.0,0.014]
["bitfinex","BTCUSD",1725664859830,0.0298864,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664859831,0.05063282,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664860308,0.23612282,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664860559,0.60710382,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664860794,0.60710382,53911.0,53910.0,0.014]
["bitfinex","BTCUSD",1725664861035,0.97808482,53911.0,53910.0,0.014]
["bitfinex","BTCUSD",1725664861267,0.97808482,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664861268,0.99551924,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664861505,0.62453824,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664861999,1.16168662,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664862483,1.16168409,53911.0,53910.0,0.028]
["bitfinex","BTCUSD",1725664862717,0.927487,53909.0,53908.0,0.00163]
["bitfinex","BTCUSD",1725664862963,0.94491889,53909.0,53908.0,0.00163]
["bitfinex","BTCUSD",1725664863194,0.96559611,53909.0,53908.0,0.00163]
["bitfinex","BTCUSD",1725664864166,0.96559611,53909.0,53908.0,0.00863]
["bitfinex","BTCUSD",1725664864880,0.59460111,53909.0,53908.0,0.00863]
["bitfinex","BTCUSD",1725664865165,0.96559611,53909.0,53908.0,0.00863]
["bitfinex","BTCUSD",1725664865400,0.59460111,53909.0,53908.0,0.00863]
["bitfinex","BTCUSD",1725664865634,0.59460111,53909.0,53908.0,0.00663]
["bitfinex","BTCUSD",1725664865874,0.59460111,53909.0,53908.0,0.01463]
["bitfinex","BTCUSD",1725664866119,0.59460111,53909.0,53908.0,0.00163]
["bitfinex","BTCUSD",1725664866359,0.59460111,53909.0,53908.0,0.00763]
["bitfinex","BTCUSD",1725664866360,0.2526861,53909.0,53908.0,0.00763]
["bitfinex","BTCUSD",1725664866587,0.2526861,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664867048,0.6236811,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664867288,0.71511154,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664867561,0.3937329,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664867804,0.53408498,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664868035,0.63607752,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664868273,1.00707252,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664868521,0.63607752,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664870287,0.49211126,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664871193,0.01714473,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664871424,0.20264173,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664871647,0.185497,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664871855,0.19977453,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664872772,0.01427753,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664873006,0.186303,53911.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664873238,0.01427753,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664873480,0.00081,53911.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664873720,0.01427753,53909.0,53908.0,0.01663]
["bitfinex","BTCUSD",1725664873947,0.00081,53911.0,53908.0,0.267131]
["bitfinex","BTCUSD",1725664874171,0.01427753,53909.0,53908.0,0.267131]
["bitfinex","BTCUSD",1725664874384,0.01427753,53909.0,53908.0,0.271131]
["bitfinex","BTCUSD",1725664874593,0.00081,53911.0,53908.0,0.271131]
["bitfinex","BTCUSD",1725664874815,0.01427753,53910.0,53908.0,0.271131]
["bitfinex","BTCUSD",1725664875304,0.01427753,53910.0,53908.0,0.267131]
["bitfinex","BTCUSD",1725664875536,0.01427753,53910.0,53908.0,0.273131]
["bitfinex","BTCUSD",1725664875768,0.01427753,53910.0,53908.0,0.264131]
["bitfinex","BTCUSD",1725664875999,0.01427753,53910.0,53909.0,0.185497]
["bitfinex","BTCUSD",1725664876709,0.01427753,53910.0,53909.0,1.093187]
["bitfinex","BTCUSD",1725664876922,0.01427753,53910.0,53909.0,1.464182]
["bitfinex","BTCUSD",1725664877159,0.00081,53911.0,53910.0,0.92747]
["bitfinex","BTCUSD",1725664877662,0.00081,53911.0,53910.0,0.556482]
["bitfinex","BTCUSD",1725664878151,0.00081,53911.0,53910.0,0.185494]
["bitfinex","BTCUSD",1725664878387,0.00081,53911.0,53910.0,0.189494]
["bitfinex","BTCUSD",1725664878848,0.01513675,53911.0,53910.0,0.189494]
["bitfinex","BTCUSD",1725664879065,0.00081,53911.0,53910.0,0.726182]
["bitfinex","BTCUSD",1725664879285,0.01513675,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664879498,0.00081,53911.0,53910.0,1.10417]
["bitfinex","BTCUSD",1725664880850,0.0298883,53911.0,53910.0,1.10417]
["bitfinex","BTCUSD",1725664882382,0.00081,53911.0,53910.0,1.10417]
["bitfinex","BTCUSD",1725664882607,0.00081,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664883321,0.01513675,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664883539,0.00081,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664884655,0.00081,53911.0,53910.0,1.10417]
["bitfinex","BTCUSD",1725664885099,0.01513675,53911.0,53910.0,1.10417]
["bitfinex","BTCUSD",1725664885328,0.00081,53911.0,53910.0,1.10417]
["bitfinex","BTCUSD",1725664885590,0.01513675,53911.0,53910.0,1.10417]
["bitfinex","BTCUSD",1725664886233,0.00081,53911.0,53910.0,1.10417]
["bitfinex","BTCUSD",1725664887107,0.00081,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664887770,0.01513675,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664888185,0.04421485,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664888421,0.04421485,53911.0,53910.0,0.362194]
["bitfinex","BTCUSD",1725664888644,0.04421485,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664889074,0.0298881,53911.0,53910.0,0.733182]
["bitfinex","BTCUSD",1725664889480,0.7718501,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664889482,1.02725367,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664889741,1.12771874,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664890168,0.98601361,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664891009,1.06939623,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664891438,0.98601361,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664891657,1.06939578,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664892082,1.04031768,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664894368,0.95693551,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664894814,1.08055063,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664895244,1.10963166,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664895915,1.12704873,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664897197,1.00343361,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664898805,1.3744146,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664899044,1.96522232,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664899300,2.55236571,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664899577,2.44013703,53911.0,53910.0,0.011]
["bitfinex","BTCUSD",1725664899802,2.62772788,53911.0,53910.0,0.007]
["bitfinex","BTCUSD",1725664900032,1.701446,53910.0,53909.0,0.00163]
["bitfinex","BTCUSD",1725664900249,1.81537971,53910.0,53909.0,0.00163]
["bitfinex","BTCUSD",1725664900455,1.82965954,53910.0,53909.0,0.00163]
["bitfinex","BTCUSD",1725664900673,2.01464261,53910.0,53909.0,0.00163]
["bitfinex","BTCUSD",1725664901786,2.38563061,53910.0,53909.0,0.00163]
["bitfinex","BTCUSD",1725664902012,2.01464261,53910.0,53909.0,0.00163]
["bitfinex","BTCUSD",1725664902465,1.99722764,53910.0,53909.0,0.00263]
["bitfinex","BTCUSD",1725664902681,2.0236347,53910.0,53909.0,0.00263]
["bitfinex","BTCUSD",1725664903360,2.07389204,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664903645,1.76039023,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664903863,1.77039023,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664904087,1.76039023,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664904548,1.74254475,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664904845,1.78780935,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664905040,1.77780935,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664905264,1.81689494,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664905894,1.7890398,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664906154,1.97402287,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664906380,1.93920395,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664906804,1.94120395,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664907941,1.92379449,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664908182,2.05173767,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664909392,2.10669738,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664909619,2.19033006,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664909841,2.21818407,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664910557,2.021201,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664910766,1.83474796,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664911489,1.80566237,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664911697,1.95435217,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664911906,1.94435217,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664912351,1.94435897,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664912760,1.95434691,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664914011,2.00065224,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664914462,2.00265224,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664914673,2.17040639,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664915345,2.03173747,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664915544,2.17040425,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664915760,2.03173747,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664916491,1.77219938,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664916699,1.77220065,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664917125,1.95769465,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664917350,1.92860942,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664917789,1.81767044,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664918009,1.77240543,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664918220,1.88334441,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664918439,1.77240543,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664918872,1.9573885,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664919318,1.9582035,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664919545,1.71054083,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664919772,1.83888217,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664919995,1.8841546,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664920469,1.77322571,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664920690,1.80231083,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664921129,1.85412268,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664921355,1.86412268,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664921633,1.83503756,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664922534,1.9736613,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664924412,1.39023043,53910.0,53909.0,0.17833]
["bitfinex","BTCUSD",1725664925133,1.4734318,53910.0,53909.0,0.17833]
["bitfinex","BTCUSD",1725664925616,1.42816387,53910.0,53909.0,0.17833]
["bitfinex","BTCUSD",1725664925842,1.42816558,53910.0,53909.0,0.17833]
["bitfinex","BTCUSD",1725664926054,1.47343518,53910.0,53909.0,0.17833]
["bitfinex","BTCUSD",1725664926268,1.65841825,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664926488,1.95820488,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664926717,1.97820488,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664926925,1.97820301,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664927153,2.5156043,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664927417,2.56686449,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664927635,2.4004512,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664928110,2.42953843,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664928327,2.51098271,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664929817,2.51098123,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664932024,2.481894,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664932450,2.40044972,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664933181,2.48189371,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664933425,2.40044972,53910.0,53909.0,0.00363]
["bitfinex","BTCUSD",1725664933664,0.185535,53898.0,53895.0,0.0765]
["bitfinex","BTCUSD",1725664933879,0.99235463,53898.0,53895.0,0.0765]
["bitfinex","BTCUSD",1725664934112,1.74861994,53898.0,53895.0,0.0765]
["bitfinex","BTCUSD",1725664934836,1.74861994,53898.0,53894.0,0.0982]
["bitfinex","BTCUSD",1725664934837,1.75861994,53898.0,53894.0,0.0982]
["bitfinex","BTCUSD",1725664935083,1.75861994,53898.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664935084,1.298892,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664935314,1.55681341,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664935527,1.89674677,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664935793,1.94400986,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664936225,1.94500986,53892.0,53891.0,0.0885]
["bitfinex","BTCUSD",1725664936439,1.94400986,53892.0,53891.0,0.0855]
["bitfinex","BTCUSD",1725664936897,1.94400986,53892.0,53891.0,0.0865]
["bitfinex","BTCUSD",1725664937150,1.94400986,53892.0,53891.0,0.0855]
["bitfinex","BTCUSD",1725664937366,1.97310324,53892.0,53891.0,0.0865]
["bitfinex","BTCUSD",1725664937626,1.91043127,53892.0,53891.0,0.0865]
["bitfinex","BTCUSD",1725664937861,1.97310144,53892.0,53891.0,0.0865]
["bitfinex","BTCUSD",1725664938316,1.97310144,53892.0,53891.0,0.0775]
["bitfinex","BTCUSD",1725664938528,1.97410144,53892.0,53891.0,0.0775]
["bitfinex","BTCUSD",1725664938748,2.07599147,53892.0,53891.0,0.0775]
["bitfinex","BTCUSD",1725664938990,2.10980759,53892.0,53891.0,0.0775]
["bitfinex","BTCUSD",1725664939237,2.10980759,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664939474,2.11480759,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664939684,2.1340147,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664939905,2.1290147,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664940140,2.1340147,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664941320,2.10492132,53892.0,53891.0,0.0765]
["bitfinex","BTCUSD",1725664942075,1.96621402,53892.0,53891.0,0.07813]
["bitfinex","BTCUSD",1725664942282,1.595102,53892.0,53891.0,0.07813]
["bitfinex","BTCUSD",1725664942503,1.595102,53892.0,53891.0,0.17633]
["bitfinex","BTCUSD",1725664943151,1.591102,53892.0,53891.0,0.17633]
["bitfinex","BTCUSD",1725664943369,1.585102,53892.0,53891.0,0.17733]
["bitfinex","BTCUSD",1725664943586,1.69607117,53892.0,53891.0,0.17733]
["bitfinex","BTCUSD",1725664944240,1.69607117,53892.0,53891.0,0.18133]
["bitfinex","BTCUSD",1725664944461,1.32495917,53892.0,53891.0,0.18133]
["bitfinex","BTCUSD",1725664944677,1.24308214,53892.0,53891.0,0.18133]
["bitfinex","BTCUSD",1725664945367,1.21399,53892.0,53891.0,0.18133]
["bitfinex","BTCUSD",1725664945617,1.2139819,53892.0,53891.0,0.18133]
["bitfinex","BTCUSD",1725664946055,1.32495107,53892.0,53891.0,0.18133]
["bitfinex","BTCUSD",1725664946515,0.15999604,53892.0,53891.0,0.738008]
["bitfinex","BTCUSD",1725664946729,0.07675101,53892.0,53891.0,0.366889]
["bitfinex","BTCUSD",1725664947653,0.10584028,53892.0,53891.0,0.18133]
["bitfinex","BTCUSD",1725664948326,0.73016617,53892.0,53891.0,0.18033]
["bitfinex","BTCUSD",1725664948610,1.10227817,53892.0,53891.0,0.18933]
["bitfinex","BTCUSD",1725664948846,1.15778009,53892.0,53891.0,0.18533]
["bitfinex","BTCUSD",1725664949076,1.15678009,53892.0,53891.0,0.18733]
["bitfinex","BTCUSD",1725664949310,0.78566809,53892.0,53891.0,0.17633]
["bitfinex","BTCUSD",1725664949536,0.78566809,53892.0,53891.0,0.18733]
["bitfinex","BTCUSD",1725664949788,0.73016701,53892.0,53891.0,0.19733]
["bitfinex","BTCUSD",1725664950017,0.73116701,53892.0,53891.0,0.18633]
["bitfinex","BTCUSD",1725664950240,0.73116701,53892.0,53891.0,0.19733]
["bitfinex","BTCUSD",1725664950469,1.10227901,53892.0,53891.0,0.19733]
["bitfinex","BTCUSD",1725664950688,1.47339101,53892.0,53891.0,0.19733]
["bitfinex","BTCUSD",1725664950921,1.55663028,53892.0,53891.0,0.19733]
["bitfinex","BTCUSD",1725664951382,1.47339101,53892.0,53891.0,0.19733]
["bitfinex","BTCUSD",1725664951384,1.61112312,53892.0,53891.0,0.01263]
["bitfinex","BTCUSD",1725664951612,1.47339101,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664952060,1.44430174,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664952310,1.44430174,53892.0,53891.0,0.01063]
["bitfinex","BTCUSD",1725664952565,1.44430174,53892.0,53891.0,0.01963]
["bitfinex","BTCUSD",1725664952778,1.44630174,53892.0,53891.0,0.01063]
["bitfinex","BTCUSD",1725664953034,1.44430174,53892.0,53891.0,0.01063]
["bitfinex","BTCUSD",1725664953239,1.44430174,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664954390,1.44630174,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664954611,1.44430174,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664955088,1.81541374,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664955316,1.844507,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664956219,1.854507,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664957371,2.225619,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664957612,2.41407599,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664957855,2.38498273,53892.0,53891.0,0.02163]
["bitfinex","BTCUSD",1725664958082,2.4130726,53892.0,53891.0,0.01263]
["bitfinex","BTCUSD",1725664958307,2.03996508,53892.0,53891.0,0.01263]
["bitfinex","BTCUSD",1725664958532,2.04696508,53892.0,53891.0,0.01263]
["bitfinex","BTCUSD",1725664958753,2.04696508,53892.0,53891.0,0.00163]
["bitfinex","BTCUSD",1725664959011,2.04496508,53892.0,53891.0,0.00163]
["bitfinex","BTCUSD",1725664959226,2.05296508,53892.0,53891.0,0.00263]
["bitfinex","BTCUSD",1725664959454,2.04996508,53892.0,53891.0,0.00263]
["bitfinex","BTCUSD",1725664959684,2.05596997,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664959913,2.05598162,53892.0,53891.0,0.00263]
["bitfinex","BTCUSD",1725664960552,1.88752559,53892.0,53891.0,0.00263]
["bitfinex","BTCUSD",1725664960768,1.89552559,53892.0,53891.0,0.07633]
["bitfinex","BTCUSD",1725664961205,1.88752559,53892.0,53891.0,0.07533]
["bitfinex","BTCUSD",1725664961423,1.89752559,53892.0,53891.0,0.07633]
["bitfinex","BTCUSD",1725664961862,1.88752559,53892.0,53891.0,0.07533]
["bitfinex","BTCUSD",1725664962089,1.84443028,53892.0,53891.0,0.07433]
["bitfinex","BTCUSD",1725664962309,1.85843028,53892.0,53891.0,0.07633]
["bitfinex","BTCUSD",1725664964344,2.26234228,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664965218,2.24493159,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664965449,2.27402837,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664965669,2.24493159,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664965883,2.21213159,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664966347,2.166864,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664966562,2.21217805,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664967007,2.21417805,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664967680,2.22162605,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664968404,2.25072289,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664968629,2.03708298,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664969304,2.22263898,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664969556,2.28538118,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664969772,2.25749576,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664969988,2.30280915,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664971164,2.27492391,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664971381,2.24006737,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664971621,2.30280851,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664972086,2.21097053,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664972315,2.25628247,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664972539,2.25628175,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664973274,2.19354214,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664973487,2.21096919,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664973709,2.25627952,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664974418,2.25630365,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664975364,2.2854001,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664978495,2.26796636,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664978737,2.20030847,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664979631,2.28177913,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664980300,1.90121913,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664980520,1.81974847,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664980688,1.85960013,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664980947,1.86225318,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664981108,1.98858471,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664981345,1.8628979,53892.0,53891.0,0.07913]
["bitfinex","BTCUSD",1725664981575,1.98858582,53892.0,53891.0,0.07913]
["bitfinex","BTCUSD",1725664981895,1.95748937,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664982119,1.78522641,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664982364,1.78722641,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664982587,1.81512652,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664983049,1.81312652,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664983750,1.77322436,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664984183,1.74322436,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664984392,1.77322436,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664984604,1.94006405,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664984824,1.77322436,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664985033,1.80231918,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664985484,1.75699132,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664985686,1.72699132,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664985904,1.80231712,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664986164,2.01519301,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664986391,2.03078343,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664986614,2.19761001,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664986808,2.15612907,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664987230,2.03037997,53892.0,53891.0,0.17443]
["bitfinex","BTCUSD",1725664987471,2.36041222,53892.0,53891.0,0.09893]
["bitfinex","BTCUSD",1725664987704,2.36041222,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664987913,2.41277983,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664988130,2.3313174,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664989017,2.3313136,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664990131,2.49505346,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664990960,2.52415019,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664991189,2.53159819,53892.0,53891.0,0.00363]
["bitfinex","BTCUSD",1725664991860,2.52415019,53892.0,53891.0,0.07783]
["bitfinex","BTCUSD",1725664992111,2.52415019,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664992112,2.49505346,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664992352,2.49504379,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664993735,2.68268972,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664994626,2.49504379,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664994863,2.41358136,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664995093,2.5199312,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664995340,2.52413996,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664995581,2.33915689,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664995815,2.0424554,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664996057,2.00985174,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664996794,1.96836381,53892.0,53891.0,0.16703]
["bitfinex","BTCUSD",1725664997753,1.96036381,53892.0,53891.0,0.16603]
["bitfinex","BTCUSD",1725664998231,1.95436381,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725664998484,1.95536381,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725664999217,1.95936381,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725664999682,1.95536381,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725664999911,1.95736381,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665001833,1.92947928,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665002070,1.92824395,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665002771,2.11322702,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665003009,2.11522702,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665004652,2.11322702,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665005328,1.95733812,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665007672,2.1242558,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665008160,1.01987034,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665008401,0.1894708,53892.0,53891.0,0.16503]
["bitfinex","BTCUSD",1725665008649,0.08742843,53892.0,53891.0,0.350589]
["bitfinex","BTCUSD",1725665008887,0.48234696,53898.0,53891.0,0.350589]
["bitfinex","BTCUSD",1725665008888,0.24118696,53895.0,53891.0,0.350589]
["bitfinex","BTCUSD",1725665009124,0.24118696,53895.0,53891.0,0.19089981]
["bitfinex","BTCUSD",1725665009125,0.185546,53895.0,53891.0,0.19089981]
["bitfinex","BTCUSD",1725665009358,0.002,53892.0,53891.0,0.187189]
["bitfinex","BTCUSD",1725665009591,0.002,53892.0,53891.0,0.353789]
["bitfinex","BTCUSD",1725665009826,0.42671496,53898.0,53892.0,0.1666]
["bitfinex","BTCUSD",1725665009827,0.371085,53896.0,53892.0,0.1666]
["bitfinex","BTCUSD",1725665010053,0.185548,53895.0,53894.0,0.1666]
["bitfinex","BTCUSD",1725665010532,0.185542,53896.0,53895.0,0.1666]
["bitfinex","BTCUSD",1725665010994,0.556627,53896.0,53895.0,0.1656]
["bitfinex","BTCUSD",1725665011223,0.185542,53896.0,53895.0,0.1656]
["bitfinex","BTCUSD",1725665011439,0.185542,53896.0,53895.0,0.1646]
["bitfinex","BTCUSD",1725665011657,0.2146297,53896.0,53895.0,0.1646]
["bitfinex","BTCUSD",1725665012194,0.2156297,53896.0,53895.0,0.1786]
["bitfinex","BTCUSD",1725665012894,0.2166297,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665013361,0.0310877,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665013580,0.2166297,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665018890,0.0310877,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665019137,0.2166297,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665019946,0.24451135,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665020263,0.05896935,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665020935,0.04730795,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665022294,0.23284995,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665022515,0.23285059,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665022730,0.04730859,53896.0,53895.0,0.1916]
["bitfinex","BTCUSD",1725665025242,0.04730859,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665025689,0.02024138,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665026433,0.002815,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665026627,0.02023993,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665027768,0.02024026,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665028463,0.02024033,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665030511,0.02023995,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665030737,0.03766397,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665032327,0.03766322,53896.0,53895.0,0.19323]
["bitfinex","BTCUSD",1725665032750,0.02023827,53896.0,53895.0,0.19323]
["bitfinex","BTCUSD",1725665034436,0.0202379,53896.0,53895.0,0.19323]
["bitfinex","BTCUSD",1725665037007,0.0202379,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665038165,0.0202379,53896.0,53895.0,0.19323]
["bitfinex","BTCUSD",1725665038392,0.0202379,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665038393,0.02023985,53896.0,53895.0,0.378775]
["bitfinex","BTCUSD",1725665039053,0.02023985,53896.0,53895.0,1.143957]
["bitfinex","BTCUSD",1725665040651,0.02023985,53896.0,53895.0,0.772866]
["bitfinex","BTCUSD",1725665040874,0.04811707,53896.0,53895.0,0.772866]
["bitfinex","BTCUSD",1725665042930,0.02023985,53896.0,53895.0,0.772866]
["bitfinex","BTCUSD",1725665050134,0.02023985,53896.0,53895.0,1.143957]
["bitfinex","BTCUSD",1725665050598,0.02023985,53896.0,53895.0,0.772866]
["bitfinex","BTCUSD",1725665051107,0.02023985,53896.0,53895.0,1.143957]
["bitfinex","BTCUSD",1725665051355,0.02024555,53896.0,53895.0,1.143957]
["bitfinex","BTCUSD",1725665051582,0.02024555,53896.0,53895.0,1.547048]
["bitfinex","BTCUSD",1725665052034,0.02024555,53896.0,53895.0,1.918139]
["bitfinex","BTCUSD",1725665052250,0.02024555,53896.0,53895.0,1.547048]
["bitfinex","BTCUSD",1725665052492,0.002815,53896.0,53895.0,1.547048]
["bitfinex","BTCUSD",1725665053161,0.002815,53896.0,53895.0,1.545048]
["bitfinex","BTCUSD",1725665053389,0.01825916,53896.0,53895.0,1.488048]
["bitfinex","BTCUSD",1725665053609,0.01825916,53896.0,53895.0,1.512048]
["bitfinex","BTCUSD",1725665054551,0.000815,53896.0,53895.0,1.512048]
["bitfinex","BTCUSD",1725665054789,0.01825488,53896.0,53895.0,1.526048]
["bitfinex","BTCUSD",1725665055023,0.01825488,53896.0,53895.0,1.498048]
["bitfinex","BTCUSD",1725665055239,0.01825488,53896.0,53895.0,1.512048]
["bitfinex","BTCUSD",1725665055980,0.01825464,53896.0,53895.0,1.512048]
["bitfinex","BTCUSD",1725665056440,0.01825464,53896.0,53895.0,1.526048]
["bitfinex","BTCUSD",1725665056655,0.01825464,53896.0,53895.0,1.512048]
["bitfinex","BTCUSD",1725665056920,0.01825464,53896.0,53895.0,1.60220796]
["bitfinex","BTCUSD",1725665057133,0.01825464,53896.0,53895.0,1.61620796]
["bitfinex","BTCUSD",1725665057580,0.01825464,53896.0,53895.0,1.63020796]
["bitfinex","BTCUSD",1725665058758,0.05567133,53912.0,53911.0,1.62239657]
["bitfinex","BTCUSD",1725665059043,0.18773563,53927.0,53911.0,1.62239657]
["bitfinex","BTCUSD",1725665059044,0.185437,53927.0,53921.0,0.185454]
["bitfinex","BTCUSD",1725665059277,0.185437,53927.0,53917.0,0.0905]
["bitfinex","BTCUSD",1725665059278,0.00081,53930.0,53917.0,0.46514649]
["bitfinex","BTCUSD",1725665059517,0.186236,53930.0,53923.0,0.185448]
["bitfinex","BTCUSD",1725665059727,0.185435,53928.0,53921.0,0.185455]
["bitfinex","BTCUSD",1725665059939,0.185435,53928.0,53922.0,0.185451]
["bitfinex","BTCUSD",1725665060190,0.185429,53929.0,53923.0,0.185449]
["bitfinex","BTCUSD",1725665060406,0.185436,53927.0,53921.0,0.185454]
["bitfinex","BTCUSD",1725665060855,0.185436,53927.0,53923.0,0.009]
["bitfinex","BTCUSD",1725665061101,0.185436,53927.0,53921.0,0.185454]
["bitfinex","BTCUSD",1725665061568,0.185436,53927.0,53923.0,0.018]
["bitfinex","BTCUSD",1725665062055,0.18543,53929.0,53923.0,0.01]
["bitfinex","BTCUSD",1725665062266,0.00081,53930.0,53923.0,0.01]
["bitfinex","BTCUSD",1725665062267,0.185434,53928.0,53923.0,0.021]
["bitfinex","BTCUSD",1725665062484,0.185434,53928.0,53923.0,0.206448]
["bitfinex","BTCUSD",1725665062936,0.00081,53930.0,53923.0,0.206448]
["bitfinex","BTCUSD",1725665063160,0.185432,53929.0,53923.0,0.206448]
["bitfinex","BTCUSD",1725665063379,0.185432,53929.0,53923.0,0.185448]
["bitfinex","BTCUSD",1725665063605,0.185432,53929.0,53923.0,0.197448]
["bitfinex","BTCUSD",1725665063814,0.185432,53929.0,53923.0,0.193448]
["bitfinex","BTCUSD",1725665064026,0.185432,53929.0,53923.0,0.202448]
["bitfinex","BTCUSD",1725665064722,0.00081,53930.0,53923.0,0.194448]
["bitfinex","BTCUSD",1725665064723,0.185433,53928.0,53923.0,0.194448]
["bitfinex","BTCUSD",1725665065003,0.185433,53928.0,53923.0,0.193448]
["bitfinex","BTCUSD",1725665065254,0.186237,53930.0,53924.0,0.370889]
["bitfinex","BTCUSD",1725665065501,0.186237,53930.0,53924.0,0.556332]
["bitfinex","BTCUSD",1725665065950,0.370844,53931.0,53925.0,0.185441]
["bitfinex","BTCUSD",1725665066405,0.18543,53929.0,53925.0,0.185441]
["bitfinex","BTCUSD",1725665066839,0.32369505,53932.0,53925.0,0.185441]
["bitfinex","BTCUSD",1725665067054,0.185427,53930.0,53925.0,0.185441]
["bitfinex","BTCUSD",1725665067503,0.185427,53930.0,53925.0,0.193441]
["bitfinex","BTCUSD",1725665067748,0.185422,53931.0,53926.0,0.185439]
["bitfinex","BTCUSD",1725665068183,0.185415,53934.0,53929.0,0.185428]
["bitfinex","BTCUSD",1725665068396,0.00081,53935.0,53932.0,0.185417]
["bitfinex","BTCUSD",1725665069063,0.00081,53935.0,53929.0,0.370854]
["bitfinex","BTCUSD",1725665069064,0.00081,53935.0,53933.0,0.185415]
["bitfinex","BTCUSD",1725665069299,0.00081,53935.0,53934.0,0.185411]
["bitfinex","BTCUSD",1725665070435,0.00081,53935.0,53933.0,0.272514]
["bitfinex","BTCUSD",1725665070699,0.00081,53935.0,53934.0,0.027]
["bitfinex","BTCUSD",1725665071342,0.01824759,53935.0,53934.0,0.027]
["bitfinex","BTCUSD",1725665071593,0.01824759,53935.0,53934.0,0.014]
["bitfinex","BTCUSD",1725665071594,0.60258915,53935.0,53934.0,0.014]
["bitfinex","BTCUSD",1725665071804,1.1685056,53935.0,53934.0,0.014]
["bitfinex","BTCUSD",1725665072036,1.14038804,53935.0,53934.0,0.014]
["bitfinex","BTCUSD",1725665072708,0.185421,53932.0,53927.0,0.185435]
["bitfinex","BTCUSD",1725665072921,0.01743759,53931.0,53928.0,0.185431]
["bitfinex","BTCUSD",1725665073131,0.01743759,53931.0,53926.0,0.370873]
["bitfinex","BTCUSD",1725665073132,0.01743759,53931.0,53927.0,0.185435]
["bitfinex","BTCUSD",1725665073341,0.20285959,53931.0,53927.0,0.185435]
["bitfinex","BTCUSD",1725665073553,0.01743759,53930.0,53925.0,0.0871]
["bitfinex","BTCUSD",1725665073785,0.09333759,53929.0,53926.0,0.370878]
["bitfinex","BTCUSD",1725665074007,0.01743759,53928.0,53927.0,0.185434]
["bitfinex","BTCUSD",1725665074428,0.01743759,53928.0,53927.0,0.569305]
["bitfinex","BTCUSD",1725665074656,0.01743759,53928.0,53927.0,0.583305]
["bitfinex","BTCUSD",1725665074904,0.20285659,53932.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665075120,0.20285829,53932.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665075338,0.185419,53932.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665075554,0.01743918,53931.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665075777,0.185419,53932.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665075778,0.01743918,53930.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665076010,0.01743918,53929.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665076439,0.370828,53934.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665076884,0.446716,53935.0,53928.0,0.384864]
["bitfinex","BTCUSD",1725665077338,0.185415,53933.0,53929.0,0.185428]
["bitfinex","BTCUSD",1725665078317,0.185415,53933.0,53928.0,0.014]
["bitfinex","BTCUSD",1725665078318,0.56594045,53932.0,53928.0,0.014]
["bitfinex","BTCUSD",1725665078548,0.185428,53929.0,53928.0,0.014]
["bitfinex","BTCUSD",1725665079003,0.185428,53929.0,53928.0,0.027]
["bitfinex","BTCUSD",1725665079278,0.0083796,53929.0,53922.0,0.185452]
["bitfinex","BTCUSD",1725665079521,0.56596945,53928.0,53922.0,0.185452]
["bitfinex","BTCUSD",1725665079724,0.185436,53927.0,53922.0,0.185452]
["bitfinex","BTCUSD",1725665079938,0.0083796,53927.0,53921.0,0.0871]
["bitfinex","BTCUSD",1725665080144,0.185444,53925.0,53921.0,0.272555]
["bitfinex","BTCUSD",1725665080354,0.185444,53925.0,53922.0,0.007]
["bitfinex","BTCUSD",1725665080772,0.0083796,53924.0,53922.0,0.007]
["bitfinex","BTCUSD",1725665080990,0.0083796,53924.0,53921.0,0.272555]
["bitfinex","BTCUSD",1725665081215,0.19510045,53928.0,53921.0,0.272555]
["bitfinex","BTCUSD",1725665081442,0.19510045,53928.0,53921.0,0.282555]
["bitfinex","BTCUSD",1725665081681,0.0083796,53927.0,53922.0,0.185452]
["bitfinex","BTCUSD",1725665083196,0.0083796,53927.0,53923.0,0.185449]
["bitfinex","BTCUSD",1725665083409,0.0083796,53927.0,53922.0,0.012]
["bitfinex","BTCUSD",1725665083847,0.0083796,53927.0,53923.0,0.185448]
["bitfinex","BTCUSD",1725665084545,0.0083796,53927.0,53924.0,0.185445]
["bitfinex","BTCUSD",1725665084976,0.0083796,53927.0,53926.0,0.185439]
["bitfinex","BTCUSD",1725665085215,0.0083796,53927.0,53926.0,0.276039]
["bitfinex","BTCUSD",1725665085446,0.19510045,53932.0,53926.0,0.0906]
["bitfinex","BTCUSD",1725665085896,0.00835156,53931.0,53926.0,0.276038]
["bitfinex","BTCUSD",1725665086327,0.00835156,53931.0,53927.0,0.185435]
["bitfinex","BTCUSD",1725665086543,0.00835156,53931.0,53926.0,0.0906]
["bitfinex","BTCUSD",1725665086544,0.00835156,53931.0,53926.0,0.288038]
["bitfinex","BTCUSD",1725665086763,0.00835156,53931.0,53927.0,0.185435]
["bitfinex","BTCUSD",1725665087205,0.00835156,53931.0,53926.0,0.0946]
["bitfinex","BTCUSD",1725665087206,0.00835156,53931.0,53926.0,0.280039]
["bitfinex","BTCUSD",1725665087418,0.00835156,53931.0,53926.0,0.0946]
["bitfinex","BTCUSD",1725665087631,0.00835156,53931.0,53926.0,0.280037]
["bitfinex","BTCUSD",1725665087847,0.00835156,53931.0,53926.0,0.185437]
["bitfinex","BTCUSD",1725665088088,0.00835156,53931.0,53927.0,0.185432]
["bitfinex","BTCUSD",1725665088750,0.01743832,53930.0,53927.0,0.185432]
["bitfinex","BTCUSD",1725665088953,0.01743832,53929.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665089209,0.02580642,53929.0,53928.0,0.185432]
["bitfinex","BTCUSD",1725665090152,0.02580642,53929.0,53928.0,0.646896]
["bitfinex","BTCUSD",1725665090606,0.02580642,53929.0,53928.0,0.654896]
["bitfinex","BTCUSD",1725665090607,0.01743832,53929.0,53928.0,0.654896]
["bitfinex","BTCUSD",1725665090833,0.02578854,53929.0,53928.0,0.654896]
["bitfinex","BTCUSD",1725665091734,0.02578854,53929.0,53928.0,1.10956]
["bitfinex","BTCUSD",1725665091967,0.02578854,53929.0,53928.0,1.851288]
["bitfinex","BTCUSD",1725665092184,0.02578854,53929.0,53928.0,1.874288]
["bitfinex","BTCUSD",1725665092185,0.01743832,53929.0,53928.0,1.874288]
["bitfinex","BTCUSD",1725665092849,0.01743832,53929.0,53928.0,1.857288]
["bitfinex","BTCUSD",1725665093092,0.01743832,53929.0,53928.0,1.871288]
["bitfinex","BTCUSD",1725665093295,0.01743832,53929.0,53928.0,1.885288]
["bitfinex","BTCUSD",1725665093520,0.000814,53935.0,53934.0,1.29788]
["bitfinex","BTCUSD",1725665093736,0.000814,53935.0,53934.0,1.38848]
["bitfinex","BTCUSD",1725665094631,0.000814,53935.0,53934.0,1.46328]
["bitfinex","BTCUSD",1725665095707,0.18536,53949.0,53934.0,1.46328]
["bitfinex","BTCUSD",1725665095708,0.19510045,53952.0,53946.0,0.18537]
["bitfinex","BTCUSD",1725665095970,0.05549517,53959.0,53954.0,0.185343]
["bitfinex","BTCUSD",1725665096171,0.0731,53963.0,53950.0,0.185355]
["bitfinex","BTCUSD",1725665096172,0.05549517,53961.0,53950.0,0.185355]
["bitfinex","BTCUSD",1725665096362,0.14308548,53963.0,53950.0,0.185355]
["bitfinex","BTCUSD",1725665096363,0.38043345,53957.0,53950.0,0.185355]
["bitfinex","BTCUSD",1725665096605,0.01743253,53956.0,53949.0,0.0906]
["bitfinex","BTCUSD",1725665096869,0.01743253,53955.0,53949.0,0.275958]
["bitfinex","BTCUSD",1725665097130,0.38043345,53957.0,53950.0,0.185356]
["bitfinex","BTCUSD",1725665097131,0.0174324,53954.0,53950.0,0.185356]
["bitfinex","BTCUSD",1725665097354,0.38043345,53957.0,53950.0,0.185356]
["bitfinex","BTCUSD",1725665097582,0.01743241,53953.0,53950.0,0.185356]
["bitfinex","BTCUSD",1725665097806,0.01743241,53952.0,53950.0,0.185356]
["bitfinex","BTCUSD",1725665098033,0.01743241,53951.0,53949.0,0.0916]
["bitfinex","BTCUSD",1725665098259,0.01743241,53950.0,53949.0,0.001]
["bitfinex","BTCUSD",1725665098477,0.01743241,53950.0,53949.0,0.18636]
["bitfinex","BTCUSD",1725665098688,0.01743241,53950.0,53949.0,0.001]
["bitfinex","BTCUSD",1725665099162,0.01743241,53950.0,53949.0,0.19736]
["bitfinex","BTCUSD",1725665099386,0.01743241,53950.0,53949.0,0.19636]
["bitfinex","BTCUSD",1725665099602,0.01743241,53950.0,53947.0,0.370732]
["bitfinex","BTCUSD",1725665099823,0.000814,53954.0,53949.0,0.014]
["bitfinex","BTCUSD",1725665100044,0.0174326,53953.0,53948.0,0.185362]
["bitfinex","BTCUSD",1725665100263,0.0174326,53952.0,53948.0,0.185362]
["bitfinex","BTCUSD",1725665100478,0.0174326,53951.0,53949.0,0.023]
["bitfinex","BTCUSD",1725665100725,0.0174326,53950.0,53949.0,0.023]
["bitfinex","BTCUSD",1725665100943,0.0174326,53950.0,53949.0,0.012]
["bitfinex","BTCUSD",1725665101858,0.0174326,53950.0,53948.0,0.012]
["bitfinex","BTCUSD",1725665102165,0.75118045,53949.0,53948.0,0.012]
["bitfinex","BTCUSD",1725665102255,1.12190045,53949.0,53948.0,0.012]
["bitfinex","BTCUSD",1725665102486,0.185377,53944.0,53942.0,0.0906]
["bitfinex","BTCUSD",1725665102721,0.185377,53944.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665102722,0.185385,53942.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665102958,0.01743302,53941.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665103189,0.01743302,53940.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665103440,0.01743302,53939.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665103661,0.01743302,53942.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665103892,0.01743302,53941.0,53938.0,0.275997]
["bitfinex","BTCUSD",1725665104139,0.01743302,53940.0,53939.0,0.185394]
["bitfinex","BTCUSD",1725665104609,0.02606084,53940.0,53939.0,0.185394]
["bitfinex","BTCUSD",1725665104843,0.02606084,53940.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665105067,0.01743302,53939.0,53938.0,0.0996]
["bitfinex","BTCUSD",1725665105305,0.01743302,53939.0,53938.0,0.284998]
["bitfinex","BTCUSD",1725665105539,0.01743302,53939.0,53938.0,0.275998]
["bitfinex","BTCUSD",1725665106011,0.01743302,53939.0,53938.0,0.461396]
["bitfinex","BTCUSD",1725665106248,0.05548546,53946.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725665106498,0.01743666,53945.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725665106761,0.01743666,53944.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725665106989,0.01743666,53943.0,53941.0,0.185387]
["bitfinex","BTCUSD",1725665107203,0.02606448,53942.0,53939.0,0.185391]
["bitfinex","BTCUSD",1725665107414,0.185371,53946.0,53939.0,0.185394]
["bitfinex","BTCUSD",1725665107415,0.01743666,53941.0,53939.0,0.185394]
["bitfinex","BTCUSD",1725665107635,0.42620146,53950.0,53942.0,0.185383]
["bitfinex","BTCUSD",1725665107636,0.185365,53948.0,53942.0,0.185383]
["bitfinex","BTCUSD",1725665107864,0.185371,53946.0,53940.0,0.185389]
["bitfinex","BTCUSD",1725665108097,0.2028093,53945.0,53940.0,0.185388]
["bitfinex","BTCUSD",1725665108262,0.0174353,53944.0,53941.0,0.013]
["bitfinex","BTCUSD",1725665108524,0.0174353,53943.0,53941.0,0.013]
["bitfinex","BTCUSD",1725665108739,0.0174353,53942.0,53941.0,0.013]
["bitfinex","BTCUSD",1725665108895,0.0174353,53942.0,53941.0,0.023]
["bitfinex","BTCUSD",1725665109097,0.02606218,53942.0,53941.0,0.013]
["bitfinex","BTCUSD",1725665109307,0.21144618,53942.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665109511,0.01743436,53941.0,53938.0,0.0906]
["bitfinex","BTCUSD",1725665109713,0.01743436,53941.0,53934.0,0.0918]
["bitfinex","BTCUSD",1725665109714,0.09603436,53941.0,53934.0,0.0918]
["bitfinex","BTCUSD",1725665109981,0.43762014,53942.0,53935.0,0.185407]
["bitfinex","BTCUSD",1725665109982,0.21145518,53940.0,53935.0,0.185407]
["bitfinex","BTCUSD",1725665110184,0.21145518,53940.0,53938.0,0.556194]
["bitfinex","BTCUSD",1725665110185,0.01743436,53939.0,53938.0,0.556194]
["bitfinex","BTCUSD",1725665110456,0.01743436,53939.0,53938.0,0.725594]
["bitfinex","BTCUSD",1725665110661,0.0174355,53948.0,53944.0,0.185377]
["bitfinex","BTCUSD",1725665110805,0.01743542,53947.0,53944.0,0.185377]
["bitfinex","BTCUSD",1725665111003,0.02606324,53946.0,53944.0,0.185377]
["bitfinex","BTCUSD",1725665111369,0.02606324,53946.0,53942.0,0.370764]
["bitfinex","BTCUSD",1725665111370,0.01743542,53945.0,53943.0,0.185379]
["bitfinex","BTCUSD",1725665111582,0.01743542,53944.0,53943.0,0.185379]
["bitfinex","BTCUSD",1725665111803,0.01743542,53944.0,53941.0,0.185384]
["bitfinex","BTCUSD",1725665112019,0.01743542,53943.0,53942.0,0.185384]
["bitfinex","BTCUSD",1725665112439,0.01743542,53943.0,53942.0,0.556152]
["bitfinex","BTCUSD",1725665112648,0.370729,53948.0,53942.0,0.277184]
["bitfinex","BTCUSD",1725665112850,0.42619646,53951.0,53942.0,0.277184]
["bitfinex","BTCUSD",1725665112851,0.01743498,53943.0,53942.0,0.647952]
["bitfinex","BTCUSD",1725665113058,0.02600733,53947.0,53942.0,0.647952]
["bitfinex","BTCUSD",1725665113238,0.01743498,53946.0,53943.0,0.18538]
["bitfinex","BTCUSD",1725665113481,0.01743498,53945.0,53942.0,0.277183]
["bitfinex","BTCUSD",1725665113693,0.00857235,53946.0,53942.0,0.291183]
["bitfinex","BTCUSD",1725665113694,0.01743498,53944.0,53942.0,0.291183]
["bitfinex","BTCUSD",1725665113904,0.01743498,53943.0,53942.0,0.291183]
["bitfinex","BTCUSD",1725665114124,0.02600733,53943.0,53942.0,0.277183]
["bitfinex","BTCUSD",1725665115022,0.02600733,53943.0,53942.0,0.1058]
["bitfinex","BTCUSD",1725665115515,0.02600733,53943.0,53942.0,0.014]
["bitfinex","BTCUSD",1725665115719,0.58214833,53943.0,53942.0,0.014]
["bitfinex","BTCUSD",1725665115970,0.58214833,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665115971,0.95290933,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665116652,1.44633263,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665116864,1.46376893,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665117322,0.97034695,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665117599,1.1654474,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665119363,0.7946864,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665119684,0.59958595,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665120349,0.59958571,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665120558,1.73135098,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665120784,1.87193916,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665121051,2.16141198,53943.0,53942.0,0.028]
["bitfinex","BTCUSD",1725665121725,2.16141198,53943.0,53942.0,0.014]
["bitfinex","BTCUSD",1725665121968,0.556306,53927.0,53926.0,0.55593636]
["bitfinex","BTCUSD",1725665122191,1.12227745,53927.0,53926.0,0.55593636]
["bitfinex","BTCUSD",1725665122411,1.12227745,53927.0,53926.0,0.001628]
["bitfinex","BTCUSD",1725665122412,0.93568227,53927.0,53926.0,0.001628]
["bitfinex","BTCUSD",1725665123306,0.93568227,53927.0,53926.0,0.008628]
["bitfinex","BTCUSD",1725665123759,0.93568227,53927.0,53926.0,0.016628]
["bitfinex","BTCUSD",1725665124632,0.93568227,53927.0,53926.0,0.009628]
["bitfinex","BTCUSD",1725665124860,0.93568227,53927.0,53926.0,0.012628]
["bitfinex","BTCUSD",1725665125126,0.93668227,53927.0,53926.0,0.012628]
["bitfinex","BTCUSD",1725665125368,0.93568227,53927.0,53926.0,0.010628]
["bitfinex","BTCUSD",1725665125590,0.93568227,53927.0,53926.0,0.020628]
["bitfinex","BTCUSD",1725665125591,0.93668227,53927.0,53926.0,0.020628]
["bitfinex","BTCUSD",1725665125824,0.00850527,53927.0,53926.0,0.010628]
["bitfinex","BTCUSD",1725665126056,0.19394027,53927.0,53926.0,0.021628]
["bitfinex","BTCUSD",1725665126289,0.19494027,53927.0,53926.0,0.021628]
["bitfinex","BTCUSD",1725665126524,0.19494027,53927.0,53926.0,0.568945]
["bitfinex","BTCUSD",1725665126525,0.00950527,53927.0,53926.0,0.568945]
["bitfinex","BTCUSD",1725665126766,0.00950527,53927.0,53926.0,0.740345]
["bitfinex","BTCUSD",1725665127002,0.00950527,53927.0,53926.0,0.379467]
["bitfinex","BTCUSD",1725665127236,0.001,53927.0,53926.0,0.379467]
["bitfinex","BTCUSD",1725665127508,0.00943943,53927.0,53926.0,0.379467]
["bitfinex","BTCUSD",1725665127739,0.001,53927.0,53926.0,1.121223]
["bitfinex","BTCUSD",1725665127973,0.00943969,53927.0,53926.0,1.121223]
["bitfinex","BTCUSD",1725665128214,0.185408,53935.0,53931.0,0.098]
["bitfinex","BTCUSD",1725665128444,0.185413,53934.0,53931.0,0.098]
["bitfinex","BTCUSD",1725665128677,0.19385269,53934.0,53931.0,0.097]
["bitfinex","BTCUSD",1725665128955,0.19385269,53934.0,53933.0,0.185415]
["bitfinex","BTCUSD",1725665128956,0.00843969,53934.0,53933.0,0.185415]
["bitfinex","BTCUSD",1725665129189,0.00843969,53934.0,53933.0,0.555245]
["bitfinex","BTCUSD",1725665129432,0.185396,53939.0,53935.0,0.185406]
["bitfinex","BTCUSD",1725665129905,0.185396,53939.0,53935.0,0.184406]
["bitfinex","BTCUSD",1725665130134,0.05552422,53947.0,53943.0,0.185377]
["bitfinex","BTCUSD",1725665130362,0.185367,53947.0,53944.0,0.0734]
["bitfinex","BTCUSD",1725665131330,0.556086,53949.0,53944.0,0.0734]
["bitfinex","BTCUSD",1725665131562,0.185368,53947.0,53945.0,0.098]
["bitfinex","BTCUSD",1725665132013,0.370723,53949.0,53945.0,0.283372]
["bitfinex","BTCUSD",1725665132014,0.18536,53949.0,53945.0,0.283372]
["bitfinex","BTCUSD",1725665132240,0.18536,53949.0,53945.0,0.098]
["bitfinex","BTCUSD",1725665132469,0.185364,53948.0,53945.0,0.098]
["bitfinex","BTCUSD",1725665132995,0.42704322,53952.0,53950.0,0.0734]
["bitfinex","BTCUSD",1725665132996,0.000814,53952.0,53950.0,0.0734]
["bitfinex","BTCUSD",1725665133224,0.000814,53952.0,53951.0,0.283353]
["bitfinex","BTCUSD",1725665134849,0.000814,53952.0,53951.0,0.098]
["bitfinex","BTCUSD",1725665135091,0.000814,53952.0,53951.0,0.283353]
["bitfinex","BTCUSD",1725665135345,0.00927788,53952.0,53951.0,0.291353]
["bitfinex","BTCUSD",1725665135582,0.000814,53952.0,53951.0,0.291353]
["bitfinex","BTCUSD",1725665135815,0.00927788,53952.0,53951.0,0.297353]
["bitfinex","BTCUSD",1725665136035,0.42618022,53959.0,53951.0,0.297353]
["bitfinex","BTCUSD",1725665136036,0.370662,53958.0,53951.0,0.297353]
["bitfinex","BTCUSD",1725665136267,0.185337,53956.0,53952.0,0.185349]
["bitfinex","BTCUSD",1725665136903,0.00846388,53955.0,53952.0,0.185349]
["bitfinex","BTCUSD",1725665137137,0.00846388,53955.0,53954.0,0.185343]
["bitfinex","BTCUSD",1725665137371,0.00846388,53955.0,53954.0,0.283343]
["bitfinex","BTCUSD",1725665137611,0.18533,53958.0,53954.0,0.098]
["bitfinex","BTCUSD",1725665137857,0.00846388,53955.0,53954.0,0.098]
["bitfinex","BTCUSD",1725665138110,0.05552749,53966.0,53961.0,0.370632]
["bitfinex","BTCUSD",1725665138344,0.05552749,53966.0,53962.0,0.1714]
["bitfinex","BTCUSD",1725665138345,0.185301,53966.0,53962.0,0.1714]
["bitfinex","BTCUSD",1725665138604,0.185301,53966.0,53962.0,0.356714]
["bitfinex","BTCUSD",1725665138850,0.185298,53968.0,53964.0,0.185306]
["bitfinex","BTCUSD",1725665139122,0.185299,53967.0,53963.0,0.098]
["bitfinex","BTCUSD",1725665139365,0.185299,53967.0,53963.0,0.283311]
["bitfinex","BTCUSD",1725665139849,0.185299,53967.0,53964.0,0.1714]
["bitfinex","BTCUSD",1725665140113,0.185302,53966.0,53964.0,0.1714]
["bitfinex","BTCUSD",1725665140390,0.185302,53966.0,53963.0,0.001]
["bitfinex","BTCUSD",1725665140391,0.0562,53965.0,53963.0,0.001]
["bitfinex","BTCUSD",1725665140606,1.12164245,53964.0,53963.0,0.001]
["bitfinex","BTCUSD",1725665140856,1.49225945,53964.0,53963.0,0.001]
["bitfinex","BTCUSD",1725665141094,1.297159,53964.0,53963.0,0.001]
["bitfinex","BTCUSD",1725665141330,1.49225945,53964.0,53963.0,0.001]
["bitfinex","BTCUSD",1725665141564,1.67968694,53964.0,53963.0,0.001]
["bitfinex","BTCUSD",1725665141793,2.05030394,53964.0,53963.0,0.001]
["bitfinex","BTCUSD",1725665142026,0.185353,53951.0,53950.0,0.0734]
["bitfinex","BTCUSD",1725665142499,0.370657,53959.0,53953.0,0.185343]
["bitfinex","BTCUSD",1725665142768,0.185337,53956.0,53952.0,0.185348]
["bitfinex","BTCUSD",1725665143054,0.185341,53955.0,53951.0,0.283352]
["bitfinex","BTCUSD",1725665143484,0.185338,53956.0,53952.0,0.185349]
["bitfinex","BTCUSD",1725665143951,0.18534,53955.0,53952.0,0.185349]
["bitfinex","BTCUSD",1725665144419,0.18534,53955.0,53951.0,0.283352]
["bitfinex","BTCUSD",1725665144651,0.185337,53956.0,53952.0,0.185348]
["bitfinex","BTCUSD",1725665144882,0.18534,53955.0,53951.0,0.098]
["bitfinex","BTCUSD",1725665145121,0.185344,53954.0,53951.0,0.112]
["bitfinex","BTCUSD",1725665145576,0.556048,53952.0,53951.0,0.112]
["bitfinex","BTCUSD",1725665145814,0.926747,53952.0,53951.0,0.112]
["bitfinex","BTCUSD",1725665146046,0.926747,53952.0,53951.0,0.11]
["bitfinex","BTCUSD",1725665146280,0.370677,53956.0,53951.0,0.124]
["bitfinex","BTCUSD",1725665146555,0.18534,53955.0,53951.0,0.28335]
["bitfinex","BTCUSD",1725665146803,0.18534,53955.0,53951.0,0.31135]
["bitfinex","BTCUSD",1725665147044,0.00875486,53954.0,53951.0,0.31135]
["bitfinex","BTCUSD",1725665147725,0.00875486,53954.0,53951.0,0.126]
["bitfinex","BTCUSD",1725665147944,0.00875486,53954.0,53951.0,0.31505863]
["bitfinex","BTCUSD",1725665148240,0.18534,53955.0,53951.0,0.311352]
["bitfinex","BTCUSD",1725665148481,0.75114845,53952.0,53951.0,0.014]
["bitfinex","BTCUSD",1725665148736,0.926765,53951.0,53950.0,0.0976]
["bitfinex","BTCUSD",1725665149213,0.556059,53951.0,53950.0,0.0976]
["bitfinex","BTCUSD",1725665149430,0.56474649,53951.0,53950.0,0.0976]
["bitfinex","BTCUSD",1725665150314,0.00868749,53951.0,53950.0,0.0976]
["bitfinex","BTCUSD",1725665150587,0.00868749,53951.0,53950.0,0.1116]
["bitfinex","BTCUSD",1725665150998,0.370683,53955.0,53950.0,0.1116]
["bitfinex","BTCUSD",1725665151230,0.00867805,53951.0,53950.0,0.1116]
["bitfinex","BTCUSD",1725665151437,0.56473705,53951.0,53950.0,0.1256]
["bitfinex","BTCUSD",1725665151675,0.19403105,53951.0,53950.0,0.1256]
["bitfinex","BTCUSD",1725665151912,0.56473705,53951.0,53950.0,0.1256]
["bitfinex","BTCUSD",1725665152369,0.56473705,53951.0,53950.0,0.0976]
["bitfinex","BTCUSD",1725665152581,0.19403105,53951.0,53950.0,0.1116]
["bitfinex","BTCUSD",1725665152803,0.56473705,53951.0,53950.0,0.1236]
["bitfinex","BTCUSD",1725665153026,0.93544305,53951.0,53950.0,0.1236]
["bitfinex","BTCUSD",1725665153321,0.93544305,53951.0,53950.0,0.014]
["bitfinex","BTCUSD",1725665153322,1.22408691,53951.0,53950.0,0.014]
["bitfinex","BTCUSD",1725665153547,1.22408691,53951.0,53950.0,0.028]
["bitfinex","BTCUSD",1725665153795,1.59479291,53951.0,53950.0,0.028]
["bitfinex","BTCUSD",1725665154682,1.30614905,53951.0,53950.0,0.028]
["bitfinex","BTCUSD",1725665154897,1.5012495,53951.0,53950.0,0.014]
["bitfinex","BTCUSD",1725665155111,1.5012495,53951.0,53950.0,0.018]
["bitfinex","BTCUSD",1725665156196,1.5012495,53951.0,53950.0,0.004]
["bitfinex","BTCUSD",1725665156408,1.5012495,53951.0,53950.0,0.007]
["bitfinex","BTCUSD",1725665156848,1.5012495,53951.0,53950.0,0.1016]
["bitfinex","BTCUSD",1725665157310,1.5012495,53951.0,53950.0,0.1056]
["bitfinex","BTCUSD",1725665157545,1.1305435,53951.0,53950.0,0.1056]
["bitfinex","BTCUSD",1725665157771,1.1305435,53951.0,53950.0,0.1016]
["bitfinex","BTCUSD",1725665158025,1.1305435,53951.0,53950.0,0.1066]
["bitfinex","BTCUSD",1725665158291,1.65866255,53951.0,53950.0,0.005]
["bitfinex","BTCUSD",1725665158506,1.65866255,53951.0,53950.0,0.011]
["bitfinex","BTCUSD",1725665158742,1.65866255,53951.0,53950.0,0.005]
["bitfinex","BTCUSD",1725665158962,1.28795655,53951.0,53950.0,0.005]
["bitfinex","BTCUSD",1725665159196,1.1305435,53951.0,53950.0,0.014]
["bitfinex","BTCUSD",1725665159417,1.1305435,53951.0,53950.0,0.005]
["bitfinex","BTCUSD",1725665159645,1.1305435,53951.0,53950.0,0.01]
["bitfinex","BTCUSD",1725665159874,0.926852,53946.0,53945.0,0.0976]
["bitfinex","BTCUSD",1725665160096,0.18538,53943.0,53942.0,0.099228]
["bitfinex","BTCUSD",1725665160341,0.903902,53943.0,53942.0,0.099228]
["bitfinex","BTCUSD",1725665160594,0.903902,53943.0,53942.0,0.001628]
["bitfinex","BTCUSD",1725665160595,1.274663,53943.0,53942.0,0.001628]
["bitfinex","BTCUSD",1725665160820,1.28322751,53943.0,53942.0,0.001628]
["bitfinex","BTCUSD",1725665162368,1.28322751,53943.0,53942.0,0.009628]
["bitfinex","BTCUSD",1725665162819,1.28322751,53943.0,53942.0,0.014628]
["bitfinex","BTCUSD",1725665164040,1.43106031,53943.0,53942.0,0.014628]
["bitfinex","BTCUSD",1725665165180,0.91246651,53943.0,53942.0,0.006628]
["bitfinex","BTCUSD",1725665165399,0.91246651,53943.0,53942.0,0.014628]
["bitfinex","BTCUSD",1725665165863,0.91246651,53943.0,53942.0,0.009628]
["bitfinex","BTCUSD",1725665166294,0.91246651,53943.0,53942.0,0.006628]
["bitfinex","BTCUSD",1725665166504,0.91246651,53943.0,53942.0,0.015628]
["bitfinex","BTCUSD",1725665166723,0.91246651,53943.0,53942.0,0.010628]
["bitfinex","BTCUSD",1725665167144,0.91246651,53943.0,53942.0,0.017628]
["bitfinex","BTCUSD",1725665168073,0.54170551,53943.0,53942.0,0.017628]
["bitfinex","BTCUSD",1725665168334,0.00856451,53943.0,53942.0,0.374812]
["bitfinex","BTCUSD",1725665168580,0.185368,53947.0,53943.0,0.278379]
["bitfinex","BTCUSD",1725665169016,0.185368,53947.0,53944.0,0.185376]
["bitfinex","BTCUSD",1725665169231,0.185363,53948.0,53945.0,0.093]
["bitfinex","BTCUSD",1725665169462,0.185367,53947.0,53945.0,0.093]
["bitfinex","BTCUSD",1725665169706,0.185361,53949.0,53945.0,0.278372]
["bitfinex","BTCUSD",1725665169940,0.185365,53948.0,53946.0,0.093]
["bitfinex","BTCUSD",1725665170422,0.370694,53953.0,53946.0,0.46374]
["bitfinex","BTCUSD",1725665170649,0.3908876,53959.0,53946.0,0.46374]
["bitfinex","BTCUSD",1725665170650,0.18535,53952.0,53948.0,0.093]
["bitfinex","BTCUSD",1725665170884,0.05550259,53958.0,53951.0,0.093]
["bitfinex","BTCUSD",1725665170885,0.185337,53956.0,53951.0,0.093]
["bitfinex","BTCUSD",1725665171178,0.370662,53958.0,53951.0,0.093]
["bitfinex","BTCUSD",1725665171179,0.185332,53957.0,53953.0,0.185345]
["bitfinex","BTCUSD",1725665171402,0.185332,53957.0,53954.0,0.093]
["bitfinex","BTCUSD",1725665171631,0.165332,53957.0,53954.0,0.093]
["bitfinex","BTCUSD",1725665172322,0.37147,53959.0,53954.0,0.278342]
["bitfinex","BTCUSD",1725665172564,0.000814,53959.0,53954.0,0.093]
["bitfinex","BTCUSD",1725665172812,0.000814,53959.0,53955.0,0.463677]
["bitfinex","BTCUSD",1725665173051,0.000814,53959.0,53958.0,0.264129]
["bitfinex","BTCUSD",1725665173313,0.000814,53959.0,53958.0,0.727787]
["bitfinex","BTCUSD",1725665174708,0.000814,53959.0,53958.0,1.105445]
["bitfinex","BTCUSD",1725665175374,0.000814,53959.0,53958.0,1.119445]
["bitfinex","BTCUSD",1725665175815,0.000814,53959.0,53958.0,1.112445]
["bitfinex","BTCUSD",1725665176024,0.000814,53959.0,53958.0,1.506103]
["bitfinex","BTCUSD",1725665176249,0.000814,53959.0,53958.0,1.505103]
["bitfinex","BTCUSD",1725665176465,0.000814,53959.0,53958.0,1.519103]
["bitfinex","BTCUSD",1725665176681,0.000814,53959.0,53958.0,1.506103]
["bitfinex","BTCUSD",1725665176892,0.000814,53959.0,53958.0,1.520103]
["bitfinex","BTCUSD",1725665177364,0.185268,53976.0,53972.0,0.185279]
["bitfinex","BTCUSD",1725665177584,0.05550259,53977.0,53973.0,0.0788]
["bitfinex","BTCUSD",1725665177585,0.185265,53977.0,53973.0,0.0788]
["bitfinex","BTCUSD",1725665177816,0.0085218,53975.0,53973.0,0.0788]
["bitfinex","BTCUSD",1725665178041,0.185265,53977.0,53973.0,0.0788]
["bitfinex","BTCUSD",1725665178258,0.0085218,53974.0,53973.0,0.0788]
["bitfinex","BTCUSD",1725665178511,0.00013,53979.0,53973.0,0.1718]
["bitfinex","BTCUSD",1725665178733,0.185261,53978.0,53973.0,0.357077]
["bitfinex","BTCUSD",1725665179005,0.0085218,53978.0,53973.0,0.542349]
["bitfinex","BTCUSD",1725665179218,0.0085218,53978.0,53974.0,0.185273]
["bitfinex","BTCUSD",1725665179435,0.0085218,53978.0,53977.0,0.555792]
["bitfinex","BTCUSD",1725665179662,0.0085218,53978.0,53977.0,0.278264]
["bitfinex","BTCUSD",1725665179872,0.00013,53979.0,53977.0,0.278264]
["bitfinex","BTCUSD",1725665180164,0.0085218,53978.0,53977.0,0.093]
["bitfinex","BTCUSD",1725665180352,0.0085218,53978.0,53977.0,0.278264]
["bitfinex","BTCUSD",1725665180564,0.0085218,53978.0,53977.0,0.093]
["bitfinex","BTCUSD",1725665181233,0.1937818,53978.0,53977.0,0.104]
["bitfinex","BTCUSD",1725665181689,0.1937818,53978.0,53977.0,0.118]
["bitfinex","BTCUSD",1725665182117,0.025946,53978.0,53977.0,0.104]
["bitfinex","BTCUSD",1725665182377,0.211206,53978.0,53977.0,0.106]
["bitfinex","BTCUSD",1725665182601,0.025946,53978.0,53977.0,0.093]
["bitfinex","BTCUSD",1725665182855,0.025946,53978.0,53977.0,0.106]
["bitfinex","BTCUSD",1725665183079,0.025946,53978.0,53977.0,0.12]
["bitfinex","BTCUSD",1725665183308,0.025946,53978.0,53977.0,0.107]
["bitfinex","BTCUSD",1725665183539,0.025946,53978.0,53977.0,0.304264]
["bitfinex","BTCUSD",1725665183749,0.025946,53978.0,53977.0,0.30796879]
["bitfinex","BTCUSD",1725665183971,0.025946,53978.0,53977.0,0.292264]
["bitfinex","BTCUSD",1725665184189,0.025946,53978.0,53977.0,0.278264]
["bitfinex","BTCUSD",1725665184404,0.025946,53978.0,53977.0,0.305264]
["bitfinex","BTCUSD",1725665184625,0.025946,53978.0,53977.0,0.027]
["bitfinex","BTCUSD",1725665184626,1.322769,53978.0,53977.0,0.027]
["bitfinex","BTCUSD",1725665184855,0.952248,53978.0,53977.0,0.013]
["bitfinex","BTCUSD",1725665185066,0.952248,53978.0,53977.0,0.027]
["bitfinex","BTCUSD",1725665185515,0.185278,53973.0,53970.0,0.0911]
["bitfinex","BTCUSD",1725665185735,0.370546,53975.0,53971.0,0.0911]
["bitfinex","BTCUSD",1725665185736,0.3879862,53972.0,53971.0,0.0911]
["bitfinex","BTCUSD",1725665185952,0.77732272,53972.0,53971.0,0.0911]
["bitfinex","BTCUSD",1725665186170,1.14788472,53972.0,53971.0,0.0911]
["bitfinex","BTCUSD",1725665186682,0.555894,53967.0,53966.0,0.0804]
["bitfinex","BTCUSD",1725665187101,0.56484703,53967.0,53966.0,0.0804]
["bitfinex","BTCUSD",1725665187331,0.21167738,53967.0,53966.0,0.1715]
["bitfinex","BTCUSD",1725665187548,0.58227338,53967.0,53966.0,0.1715]
["bitfinex","BTCUSD",1725665187774,0.02637938,53967.0,53966.0,0.1715]
["bitfinex","BTCUSD",1725665187996,0.00895303,53967.0,53966.0,1.098007]
["bitfinex","BTCUSD",1725665188226,0.370512,53980.0,53970.0,0.014]
["bitfinex","BTCUSD",1725665188227,0.185279,53973.0,53970.0,0.014]
["bitfinex","BTCUSD",1725665188449,0.01742475,53972.0,53969.0,0.185291]
["bitfinex","BTCUSD",1725665188706,0.01742475,53972.0,53966.0,0.542103]
["bitfinex","BTCUSD",1725665188707,0.00895303,53972.0,53966.0,0.0804]
["bitfinex","BTCUSD",1725665188947,0.00013,53979.0,53971.0,0.0804]
["bitfinex","BTCUSD",1725665189206,0.00013,53979.0,53978.0,0.18526]
["bitfinex","BTCUSD",1725665189435,0.00013,53979.0,53978.0,0.35676]
["bitfinex","BTCUSD",1725665189665,0.00081,53994.0,53978.0,0.35676]
["bitfinex","BTCUSD",1725665189666,0.00081,53994.0,53979.0,0.1715]
["bitfinex","BTCUSD",1725665189888,0.00081,53994.0,53993.0,0.646727]
["bitfinex","BTCUSD",1725665190111,0.00081,53994.0,53993.0,0.727127]
["bitfinex","BTCUSD",1725665190582,0.00081,53994.0,53993.0,0.356709]
["bitfinex","BTCUSD",1725665190823,0.00081,53994.0,53993.0,0.355709]
["bitfinex","BTCUSD",1725665191058,0.00181,53994.0,53993.0,0.0901]
["bitfinex","BTCUSD",1725665191799,0.00181,53994.0,53986.0,0.370465]
["bitfinex","BTCUSD",1725665191800,0.001,53984.0,53983.0,0.0804]
["bitfinex","BTCUSD",1725665192031,0.001,53980.0,53978.0,0.0804]
["bitfinex","BTCUSD",1725665192243,0.19510045,53987.0,53963.0,0.56530836]
["bitfinex","BTCUSD",1725665192244,0.001,53977.0,53972.0,0.370561]
["bitfinex","BTCUSD",1725665192497,0.370464,53987.0,53975.0,0.18527]
["bitfinex","BTCUSD",1725665192498,0.001,53976.0,53975.0,0.18527]
["bitfinex","BTCUSD",1725665192706,0.00992912,53976.0,53975.0,0.18527]
["bitfinex","BTCUSD",1725665192985,0.001,53984.0,53974.0,0.00370488]
["bitfinex","BTCUSD",1725665193213,0.19591045,53994.0,53974.0,0.00370488]
["bitfinex","BTCUSD",1725665193214,0.001,53989.0,53983.0,0.015]
["bitfinex","BTCUSD",1725665193463,0.001,53989.0,53988.0,0.555678]
["bitfinex","BTCUSD",1725665193705,0.001,53989.0,53986.0,0.0804]
["bitfinex","BTCUSD",1725665193706,0.00081,53994.0,53987.0,0.0911]
["bitfinex","BTCUSD",1725665193921,0.00081,53994.0,53993.0,0.926045]
["bitfinex","BTCUSD",1725665194143,0.00081,53994.0,53993.0,1.017145]
["bitfinex","BTCUSD",1725665194644,0.00081,53994.0,53993.0,1.410563]
["bitfinex","BTCUSD",1725665195087,0.00081,53994.0,53993.0,1.490963]
["bitfinex","BTCUSD",1725665195540,0.00181,53994.0,53993.0,0.741127]
["bitfinex","BTCUSD",1725665195753,0.00181,53994.0,53993.0,0.727127]
["bitfinex","BTCUSD",1725665195973,0.00181,53994.0,53993.0,0.741127]
["bitfinex","BTCUSD",1725665196471,0.187015,53994.0,53993.0,0.014]
["bitfinex","BTCUSD",1725665196711,0.187015,53994.0,53993.0,0.015628]
["bitfinex","BTCUSD",1725665196712,0.96403794,53994.0,53993.0,0.015628]
["bitfinex","BTCUSD",1725665196919,0.97318717,53994.0,53993.0,0.001628]
["bitfinex","BTCUSD",1725665197134,1.16828762,53994.0,53993.0,0.015628]
["bitfinex","BTCUSD",1725665197345,1.52128018,53994.0,53993.0,0.015628]
["bitfinex","BTCUSD",1725665197787,1.50349768,53994.0,53993.0,0.029628]
["bitfinex","BTCUSD",1725665197995,1.56699327,53994.0,53993.0,0.015628]
["bitfinex","BTCUSD",1725665198437,1.57099327,53994.0,53993.0,0.015628]
["bitfinex","BTCUSD",1725665198876,1.57199327,53994.0,53993.0,0.015628]
["bitfinex","BTCUSD",1725665199092,1.57199327,53994.0,53993.0,0.001628]
["bitfinex","BTCUSD",1725665199305,1.46467756,53994.0,53993.0,0.005628]
["bitfinex","BTCUSD",1725665199574,0.01295923,53994.0,53993.0,0.005628]
["bitfinex","BTCUSD",1725665199801,0.01295923,53994.0,53993.0,0.001628]
["bitfinex","BTCUSD",1725665200027,0.01395923,53994.0,53993.0,0.001628]
["bitfinex","BTCUSD",1725665200492,0.19816423,53994.0,53993.0,0.001628]
["bitfinex","BTCUSD",1725665200737,0.00914923,53994.0,53993.0,0.001628]
["bitfinex","BTCUSD",1725665200950,0.00081,53997.0,53993.0,0.179128]
["bitfinex","BTCUSD",1725665201169,0.00081,53997.0,53993.0,0.180128]
["bitfinex","BTCUSD",1725665201379,0.01741825,53996.0,53995.0,0.555604]
["bitfinex","BTCUSD",1725665201846,0.01741825,53996.0,53995.0,0.554604]
["bitfinex","BTCUSD",1725665202564,0.01741825,53996.0,53995.0,0.645704]
["bitfinex","BTCUSD",1725665202797,0.01741825,53996.0,53995.0,1.039108]
["bitfinex","BTCUSD",1725665203020,0.00081,53997.0,53995.0,0.854908]
["bitfinex","BTCUSD",1725665203291,0.00081,53997.0,53996.0,1.02809525]
["bitfinex","BTCUSD",1725665203504,0.00081,53997.0,53996.0,1.39849225]
["bitfinex","BTCUSD",1725665203727,0.00081,53997.0,53996.0,1.02809525]
["bitfinex","BTCUSD",1725665204438,0.01822558,53997.0,53996.0,0.653995]
["bitfinex","BTCUSD",1725665204666,0.01822558,53997.0,53996.0,0.297598]
["bitfinex","BTCUSD",1725665205557,0.01822558,53997.0,53996.0,0.309598]
["bitfinex","BTCUSD",1725665206917,0.01822558,53997.0,53996.0,0.679995]
["bitfinex","BTCUSD",1725665209173,0.01822807,53997.0,53996.0,0.679995]
["bitfinex","BTCUSD",1725665211460,0.01822807,53997.0,53996.0,1.073392]
["bitfinex","BTCUSD",1725665211697,0.0182249,53997.0,53996.0,1.073392]
["bitfinex","BTCUSD",1725665211936,0.0182249,53997.0,53996.0,1.443789]
["bitfinex","BTCUSD",1725665212209,0.00081,53997.0,53996.0,1.443789]
["bitfinex","BTCUSD",1725665212475,0.00081,53997.0,53996.0,1.417789]
["bitfinex","BTCUSD",1725665212699,0.00081,53997.0,53996.0,1.444789]
["bitfinex","BTCUSD",1725665213151,0.00081,53997.0,53996.0,1.417789]
["bitfinex","BTCUSD",1725665213605,0.00081,53997.0,53996.0,1.024392]
["bitfinex","BTCUSD",1725665214296,0.00081,53997.0,53996.0,1.038392]
["bitfinex","BTCUSD",1725665214990,0.00081,53997.0,53996.0,1.052392]
["bitfinex","BTCUSD",1725665215171,0.00081,53997.0,53996.0,1.038392]
["bitfinex","BTCUSD",1725665215395,0.00081,53997.0,53996.0,1.050392]
["bitfinex","BTCUSD",1725665215632,0.00081,53997.0,53996.0,1.064392]
["bitfinex","BTCUSD",1725665215856,0.00081,53997.0,53996.0,1.024392]
["bitfinex","BTCUSD",1725665216069,0.00081,53997.0,53996.0,1.038392]
["bitfinex","BTCUSD",1725665216278,0.00081,53997.0,53996.0,1.052392]
["bitfinex","BTCUSD",1725665216491,0.00081,53997.0,53996.0,1.518689]
["bitfinex","BTCUSD",1725665216707,0.00081,53997.0,53996.0,1.125292]
["bitfinex","BTCUSD",1725665217353,0.00081,53997.0,53996.0,1.111292]
["bitfinex","BTCUSD",1725665217619,0.00081,53997.0,53996.0,1.097292]
["bitfinex","BTCUSD",1725665217824,0.00081,53997.0,53996.0,1.111292]
["bitfinex","BTCUSD",1725665218466,0.00081,53997.0,53996.0,1.125292]
["bitfinex","BTCUSD",1725665218712,0.00081,53997.0,53996.0,1.467689]
["bitfinex","BTCUSD",1725665218966,0.00081,53997.0,53996.0,1.518689]
["bitfinex","BTCUSD",1725665219671,0.00081,53997.0,53996.0,1.125292]
["bitfinex","BTCUSD",1725665220568,0.00081,53997.0,53996.0,1.481689]
["bitfinex","BTCUSD",1725665220782,0.00081,53997.0,53996.0,1.504689]
["bitfinex","BTCUSD",1725665221251,0.00081,53997.0,53996.0,0.754895]
["bitfinex","BTCUSD",1725665221505,0.00081,53997.0,53996.0,0.398498]
["bitfinex","BTCUSD",1725665221719,0.00081,53997.0,53996.0,0.726895]
["bitfinex","BTCUSD",1725665221934,0.00081,53997.0,53996.0,0.370498]
["bitfinex","BTCUSD",1725665222150,0.00081,53997.0,53996.0,1.125292]
["bitfinex","BTCUSD",1725665222364,0.01822668,53997.0,53996.0,1.111292]
["bitfinex","BTCUSD",1725665222585,0.01822668,53997.0,53996.0,0.740895]
["bitfinex","BTCUSD",1725665222803,0.01822668,53997.0,53996.0,0.384498]
["bitfinex","BTCUSD",1725665223019,0.01822668,53997.0,53996.0,0.1993]
["bitfinex","BTCUSD",1725665223485,0.01822704,53997.0,53996.0,0.370498]
["bitfinex","BTCUSD",1725665223732,0.01822704,53997.0,53996.0,0.1993]
["bitfinex","BTCUSD",1725665223943,0.01822704,53997.0,53996.0,0.370498]
["bitfinex","BTCUSD",1725665224197,0.01822704,53997.0,53996.0,0.356498]
["bitfinex","BTCUSD",1725665224449,0.00081,53997.0,53996.0,0.384498]
["bitfinex","BTCUSD",1725665224687,0.01822702,53997.0,53996.0,1.125292]
["bitfinex","BTCUSD",1725665224924,0.01822702,53997.0,53996.0,1.111292]
["bitfinex","BTCUSD",1725665225499,0.01822702,53997.0,53996.0,0.754895]
["bitfinex","BTCUSD",1725665225803,0.01822702,53997.0,53996.0,0.740895]
["bitfinex","BTCUSD",1725665226657,0.01822702,53997.0,53996.0,0.356498]
["bitfinex","BTCUSD",1725665226879,0.01822702,53997.0,53996.0,0.0984]
["bitfinex","BTCUSD",1725665227107,0.01822702,53997.0,53996.0,0.1264]
["bitfinex","BTCUSD",1725665227548,0.01822702,53997.0,53996.0,0.028]
["bitfinex","BTCUSD",1725665227549,0.57381202,53997.0,53996.0,0.028]
["bitfinex","BTCUSD",1725665227789,0.94420202,53997.0,53996.0,0.028]
["bitfinex","BTCUSD",1725665228010,1.31459493,53997.0,53996.0,0.028]
["bitfinex","BTCUSD",1725665228230,1.35919493,53997.0,53996.0,0.028]
["bitfinex","BTCUSD",1725665228446,1.341775,53997.0,53996.0,0.028]
["bitfinex","BTCUSD",1725665228662,1.341775,53997.0,53996.0,0.014]
["bitfinex","BTCUSD",1725665228663,1.52675807,53997.0,53996.0,0.014]
["bitfinex","BTCUSD",1725665228895,1.52675807,53997.0,53996.0,0.021]
["bitfinex","BTCUSD",1725665229121,1.341775,53997.0,53996.0,0.021]
["bitfinex","BTCUSD",1725665229825,1.341775,53997.0,53996.0,0.007]
["bitfinex","BTCUSD",1725665230058,1.42495564,53997.0,53996.0,0.007]
["bitfinex","BTCUSD",1725665230272,1.297175,53997.0,53996.0,0.008]
["bitfinex","BTCUSD",1725665230485,1.297175,53997.0,53995.0,0.001628]
["bitfinex","BTCUSD",1725665230486,0.925992,53996.0,53995.0,0.001628]
["bitfinex","BTCUSD",1725665231422,0.925992,53996.0,53995.0,0.171628]
["bitfinex","BTCUSD",1725665231423,0.9814498,53996.0,53995.0,0.171628]
["bitfinex","BTCUSD",1725665231644,0.3732,53997.0,53995.0,0.171628]
["bitfinex","BTCUSD",1725665231645,0.00281,53997.0,53996.0,0.185198]
["bitfinex","BTCUSD",1725665231914,0.00281,53997.0,53996.0,0.555595]
["bitfinex","BTCUSD",1725665231915,0.00081,53997.0,53996.0,0.555595]
["bitfinex","BTCUSD",1725665232147,0.00081,53997.0,53996.0,0.925992]
["bitfinex","BTCUSD",1725665232621,0.00081,53997.0,53996.0,1.489389]
["bitfinex","BTCUSD",1725665233140,0.01822384,53997.0,53996.0,1.859786]
["bitfinex","BTCUSD",1725665233592,0.00081,53997.0,53996.0,1.859786]
["bitfinex","BTCUSD",1725665234490,0.00181,53997.0,53996.0,1.887786]
["bitfinex","BTCUSD",1725665234756,0.00181,53997.0,53996.0,1.873786]
["bitfinex","BTCUSD",1725665234978,0.00081,53997.0,53996.0,1.859786]
["bitfinex","BTCUSD",1725665235226,0.0063402,54001.0,54000.0,1.475295]
["bitfinex","BTCUSD",1725665235474,0.0063402,54001.0,54000.0,1.498295]
["bitfinex","BTCUSD",1725665235739,0.0063402,54001.0,54000.0,1.488295]
["bitfinex","BTCUSD",1725665237183,0.0063402,54001.0,54000.0,0.747555]
["bitfinex","BTCUSD",1725665237669,0.0063402,54001.0,54000.0,0.761555]
["bitfinex","BTCUSD",1725665237899,0.0063402,54001.0,54000.0,1.502295]
["bitfinex","BTCUSD",1725665238139,0.0073402,54001.0,54000.0,1.516295]
["bitfinex","BTCUSD",1725665238370,0.0073402,54001.0,54000.0,1.145925]
["bitfinex","BTCUSD",1725665238619,0.0063402,54001.0,54000.0,1.117925]
["bitfinex","BTCUSD",1725665239069,0.0073402,54001.0,54000.0,1.131925]
["bitfinex","BTCUSD",1725665239726,0.0073402,54001.0,54000.0,0.738555]
["bitfinex","BTCUSD",1725665239944,0.0073402,54001.0,54000.0,0.382185]
["bitfinex","BTCUSD",1725665240153,0.0073402,54001.0,54000.0,0.368185]
["bitfinex","BTCUSD",1725665240154,0.0063402,54001.0,54000.0,0.368185]
["bitfinex","BTCUSD",1725665240586,0.0063402,54001.0,54000.0,0.382185]
["bitfinex","BTCUSD",1725665241095,0.0063402,54001.0,54000.0,0.368185]
["bitfinex","BTCUSD",1725665241310,0.0063402,54001.0,54000.0,0.382185]
["bitfinex","BTCUSD",1725665241761,0.0063402,54001.0,54000.0,1.122925]
["bitfinex","BTCUSD",1725665242634,0.0063402,54001.0,54000.0,1.516295]
["bitfinex","BTCUSD",1725665244258,0.00022355,54003.0,54002.0,1.464346]
["bitfinex","BTCUSD",1725665244501,0.00022355,54003.0,54002.0,1.487346]
["bitfinex","BTCUSD",1725665246333,0.00022355,54003.0,54002.0,1.501346]
["bitfinex","BTCUSD",1725665247014,0.00022355,54003.0,54002.0,1.515346]
["bitfinex","BTCUSD",1725665250432,0.00022355,54003.0,54002.0,0.1961]
["bitfinex","BTCUSD",1725665250645,0.00022355,54003.0,54002.0,0.028]
["bitfinex","BTCUSD",1725665251308,0.18539755,54003.0,54002.0,0.028]
["bitfinex","BTCUSD",1725665251522,0.00022355,54003.0,54002.0,0.028]
["bitfinex","BTCUSD",1725665251766,0.00022355,54003.0,54002.0,0.737634]
["bitfinex","BTCUSD",1725665252267,0.00022355,54003.0,54002.0,0.723634]
["bitfinex","BTCUSD",1725665252714,0.00022355,54003.0,54002.0,0.650034]
["bitfinex","BTCUSD",1725665252938,0.00122355,54003.0,54002.0,1.10799]
["bitfinex","BTCUSD",1725665253172,0.00122355,54003.0,54002.0,1.478346]
["bitfinex","BTCUSD",1725665253397,0.00022355,54003.0,54002.0,1.487346]
["bitfinex","BTCUSD",1725665253616,0.00022355,54003.0,54002.0,1.515346]
["bitfinex","BTCUSD",1725665253617,0.00222355,54003.0,54002.0,1.515346]
["bitfinex","BTCUSD",1725665253848,0.00222355,54003.0,54002.0,1.501346]
["bitfinex","BTCUSD",1725665254103,0.00122355,54003.0,54002.0,1.487346]
["bitfinex","BTCUSD",1725665254339,0.00122355,54003.0,54002.0,1.501346]
["bitfinex","BTCUSD",1725665254340,0.00222355,54003.0,54002.0,1.501346]
["bitfinex","BTCUSD",1725665254807,0.00222355,54003.0,54002.0,1.515346]
["bitfinex","BTCUSD",1725665254808,0.00322355,54003.0,54002.0,1.515346]
["bitfinex","BTCUSD",1725665255033,0.00322355,54003.0,54002.0,1.871702]
["bitfinex","BTCUSD",1725665255034,0.00222355,54003.0,54002.0,1.871702]
["bitfinex","BTCUSD",1725665255246,0.00322355,54003.0,54002.0,1.885702]
["bitfinex","BTCUSD",1725665255956,0.00122355,54003.0,54002.0,1.871702]
["bitfinex","BTCUSD",1725665256241,0.00222355,54003.0,54002.0,1.885702]
["bitfinex","BTCUSD",1725665256464,0.00222355,54003.0,54002.0,1.871702]
["bitfinex","BTCUSD",1725665256680,0.00122355,54003.0,54002.0,1.857702]
["bitfinex","BTCUSD",1725665256889,0.00322355,54003.0,54002.0,1.885702]
["bitfinex","BTCUSD",1725665257038,0.00222355,54003.0,54002.0,1.885702]
["bitfinex","BTCUSD",1725665257677,0.00122355,54003.0,54002.0,1.871702]
["bitfinex","BTCUSD",1725665258091,0.00122355,54003.0,54002.0,1.13099]
["bitfinex","BTCUSD",1725665258328,0.00103755,54003.0,54002.0,0.279678]
["bitfinex","BTCUSD",1725665258783,0.00103755,54003.0,54002.0,0.0945]
["bitfinex","BTCUSD",1725665259002,0.00103755,54003.0,54002.0,0.464856]
["bitfinex","BTCUSD",1725665259255,0.00303755,54003.0,54002.0,1.12199]
["bitfinex","BTCUSD",1725665259725,0.00403755,54003.0,54002.0,1.13599]
["bitfinex","BTCUSD",1725665259967,0.370296,54011.0,54003.0,0.370347]
["bitfinex","BTCUSD",1725665260222,0.185154,54009.0,54005.0,0.185167]
["bitfinex","BTCUSD",1725665260444,0.31154596,54012.0,54005.0,0.185167]
["bitfinex","BTCUSD",1725665260687,0.185151,54010.0,54005.0,0.184167]
["bitfinex","BTCUSD",1725665260893,0.185151,54010.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725665261539,0.001,54009.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725665262205,0.185151,54010.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725665262427,0.186151,54010.0,54006.0,0.198164]
["bitfinex","BTCUSD",1725665263514,0.185151,54010.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725665263988,0.001,54009.0,54006.0,0.213164]
["bitfinex","BTCUSD",1725665264465,0.185151,54010.0,54006.0,0.199164]
["bitfinex","BTCUSD",1725665264691,0.186151,54010.0,54006.0,0.212164]
["bitfinex","BTCUSD",1725665264901,0.186151,54010.0,54006.0,0.198164]
["bitfinex","BTCUSD",1725665265116,0.186151,54010.0,54006.0,0.013]
["bitfinex","BTCUSD",1725665265117,0.185155,54009.0,54006.0,0.013]
["bitfinex","BTCUSD",1725665265336,0.185152,54010.0,54006.0,0.199164]
["bitfinex","BTCUSD",1725665265551,0.001,54009.0,54006.0,0.213164]
["bitfinex","BTCUSD",1725665266460,0.001,54009.0,54006.0,0.199164]
["bitfinex","BTCUSD",1725665266688,0.001,54009.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725665266913,0.370315,54008.0,54006.0,0.014]
["bitfinex","BTCUSD",1725665267148,0.0761,54010.0,54000.0,0.186811]
["bitfinex","BTCUSD",1725665267366,0.0761,54010.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665267367,0.185176,54003.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665267838,0.185169,54005.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665268076,0.18518,54002.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665268346,0.0534,54007.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665268347,1.002007,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665268562,1.60089599,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665268775,1.55541659,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665269024,2.06653441,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665269479,1.92777959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665270187,1.92777959,54001.0,54000.0,0.027628]
["bitfinex","BTCUSD",1725665270403,1.92777959,54001.0,54000.0,0.013628]
["bitfinex","BTCUSD",1725665270617,2.07047392,54001.0,54000.0,0.013628]
["bitfinex","BTCUSD",1725665270834,2.07047392,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665271045,2.06647392,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665271265,2.07247392,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665271551,2.07547392,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665271757,2.07247392,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665271996,2.07647392,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665272624,1.93777959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665272844,1.93177959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665273308,1.93577959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665273733,2.03867734,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665274164,2.04767734,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665274601,1.93077959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665274817,1.93477959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665275274,1.93177959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665275731,1.93377959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665276641,1.92977959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665277117,1.95377959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665277836,1.94977959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665278087,1.94777959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665278318,1.95377959,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665279728,1.175794,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665279959,1.86109193,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665280409,1.49072893,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665281556,1.675712,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665282682,2.070075,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665283358,2.1532171,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665283816,2.5235801,54001.0,54000.0,0.001628]
["bitfinex","BTCUSD",1725665284046,1.666786,53996.0,53995.0,0.001628]
["bitfinex","BTCUSD",1725665284288,1.86124493,53996.0,53995.0,0.001628]
["bitfinex","BTCUSD",1725665285185,1.96818976,53996.0,53995.0,0.001628]
["bitfinex","BTCUSD",1725665285632,1.9731852,53996.0,53995.0,0.002628]
["bitfinex","BTCUSD",1725665285885,1.9731852,53996.0,53993.0,0.001628]
["bitfinex","BTCUSD",1725665285886,1.666849,53994.0,53993.0,0.001628]
["bitfinex","BTCUSD",1725665286118,1.666849,53994.0,53987.0,0.4697]
["bitfinex","BTCUSD",1725665286119,1.14448893,53988.0,53987.0,0.4697]
["bitfinex","BTCUSD",1725665286358,1.14448893,53988.0,53974.0,0.4697]
["bitfinex","BTCUSD",1725665286359,0.926232,53982.0,53974.0,0.4697]
["bitfinex","BTCUSD",1725665286587,1.296725,53982.0,53974.0,0.4697]
["bitfinex","BTCUSD",1725665287577,0.185284,53971.0,53970.0,0.0949]
["bitfinex","BTCUSD",1725665287805,0.5743814,53971.0,53970.0,0.0949]
["bitfinex","BTCUSD",1725665288033,0.9449504,53971.0,53970.0,0.0949]
["bitfinex","BTCUSD",1725665288248,0.185294,53968.0,53967.0,0.0949]
["bitfinex","BTCUSD",1725665288478,0.555883,53968.0,53967.0,0.0949]
["bitfinex","BTCUSD",1725665289146,0.185294,53968.0,53967.0,0.0949]
["bitfinex","BTCUSD",1725665289397,0.24273314,53968.0,53967.0,0.0949]
["bitfinex","BTCUSD",1725665289804,0.61332214,53968.0,53967.0,0.0949]
["bitfinex","BTCUSD",1725665290186,0.61432214,53968.0,53967.0,0.0949]
["bitfinex","BTCUSD",1725665290400,0.555915,53965.0,53964.0,1.2753]
["bitfinex","BTCUSD",1725665291151,0.185308,53964.0,53963.0,1.3702]
["bitfinex","BTCUSD",1725665291611,0.926542,53964.0,53963.0,1.2753]
["bitfinex","BTCUSD",1725665291837,1.0191962,53964.0,53963.0,1.2753]
["bitfinex","BTCUSD",1725665292279,0.555976,53959.0,53958.0,0.09653]
["bitfinex","BTCUSD",1725665293795,0.926627,53959.0,53958.0,0.09653]
["bitfinex","BTCUSD",1725665294018,0.926627,53959.0,53958.0,0.00163]
["bitfinex","BTCUSD",1725665298692,0.0239,53970.0,53959.0,0.1721]
["bitfinex","BTCUSD",1725665298912,0.185322,53960.0,53959.0,0.1721]
["bitfinex","BTCUSD",1725665299811,0.555966,53960.0,53959.0,0.1721]
["bitfinex","BTCUSD",1725665300919,0.92661,53960.0,53959.0,0.1721]
["bitfinex","BTCUSD",1725665301144,0.555966,53960.0,53959.0,0.1721]
["bitfinex","BTCUSD",1725665301568,0.185319,53961.0,53959.0,0.1721]
["bitfinex","BTCUSD",1725665301781,0.185322,53960.0,53959.0,0.1721]
["bitfinex","BTCUSD",1725665302436,0.92661,53960.0,53959.0,0.1721]
["bitfinex","BTCUSD",1725665302672,0.92661,53960.0,53959.0,0.171856]
["bitfinex","BTCUSD",1725665302673,1.0192679,53960.0,53959.0,0.171856]
["bitfinex","BTCUSD",1725665303581,0.555966,53960.0,53959.0,0.171856]
["bitfinex","BTCUSD",1725665309373,0.074373,53982.0,53959.0,0.171856]
["bitfinex","BTCUSD",1725665309374,0.185299,53967.0,53961.0,0.0732]
["bitfinex","BTCUSD",1725665309592,0.001,53971.0,53963.0,0.0732]
["bitfinex","BTCUSD",1725665309800,0.18529,53970.0,53965.0,0.0732]
["bitfinex","BTCUSD",1725665310009,0.18529,53970.0,53966.0,0.0956]
["bitfinex","BTCUSD",1725665310230,0.001,53971.0,53966.0,0.1056]
["bitfinex","BTCUSD",1725665310473,0.186284,53971.0,53967.0,0.023]
["bitfinex","BTCUSD",1725665310706,0.185288,53970.0,53968.0,0.1688]
["bitfinex","BTCUSD",1725665310938,0.001,53971.0,53968.0,0.1688]
["bitfinex","BTCUSD",1725665311169,0.001,53971.0,53967.0,0.023]
["bitfinex","BTCUSD",1725665311170,0.001,53971.0,53970.0,0.0956]
["bitfinex","BTCUSD",1725665311383,0.186286,53971.0,53970.0,0.0956]
["bitfinex","BTCUSD",1725665313143,0.556855,53971.0,53970.0,0.0956]
["bitfinex","BTCUSD",1725665313356,0.57123054,53971.0,53970.0,0.0956]
["bitfinex","BTCUSD",1725665313793,0.66540909,53971.0,53970.0,0.0956]
["bitfinex","BTCUSD",1725665315968,0.185284,53971.0,53970.0,0.0956]
["bitfinex","BTCUSD",1725665316616,0.370526,53978.0,53970.0,0.1056]
["bitfinex","BTCUSD",1725665316822,0.370526,53978.0,53971.0,0.023]
["bitfinex","BTCUSD",1725665316823,0.185274,53974.0,53971.0,0.023]
["bitfinex","BTCUSD",1725665317047,0.185274,53974.0,53972.0,0.0956]
["bitfinex","BTCUSD",1725665317303,0.370536,53976.0,53972.0,0.0956]
["bitfinex","BTCUSD",1725665317510,0.370536,53976.0,53971.0,0.023]
["bitfinex","BTCUSD",1725665317511,0.185268,53976.0,53975.0,0.1688]
["bitfinex","BTCUSD",1725665317998,0.185268,53976.0,53975.0,0.1918]
["bitfinex","BTCUSD",1725665319126,0.21431608,53976.0,53975.0,0.1918]
["bitfinex","BTCUSD",1725665319333,0.21513108,53976.0,53975.0,0.1918]
["bitfinex","BTCUSD",1725665320442,0.65748369,53976.0,53975.0,0.1918]
["bitfinex","BTCUSD",1725665320663,0.65748369,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665320664,1.39855369,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665325012,1.36950561,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665325927,1.297688,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665326627,0.186083,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665326855,0.186082,53976.0,53975.0,0.2207]
["bitfinex","BTCUSD",1725665327096,0.000815,53976.0,53975.0,1.506]
["bitfinex","BTCUSD",1725665328052,0.000815,53976.0,53975.0,1.3709]
["bitfinex","BTCUSD",1725665328053,0.6122761,53976.0,53975.0,1.3709]
["bitfinex","BTCUSD",1725665328265,0.556617,53976.0,53975.0,1.3709]
["bitfinex","BTCUSD",1725665328692,0.95620007,53976.0,53975.0,1.3709]
["bitfinex","BTCUSD",1725665329585,0.97561538,53976.0,53975.0,1.3709]
["bitfinex","BTCUSD",1725665331135,0.94656731,53976.0,53975.0,1.3709]
["bitfinex","BTCUSD",1725665332733,1.07827594,53976.0,53975.0,1.3709]
["bitfinex","BTCUSD",1725665332962,1.07827594,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665334133,0.57603231,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665334614,0.60508031,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665334845,0.61942177,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665336285,0.98995677,53976.0,53975.0,0.0956]
["bitfinex","BTCUSD",1725665337256,0.98995677,53976.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665337257,1.296967,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665337499,1.667529,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665338474,1.72298236,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665340590,1.75203443,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665341335,1.69658107,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665342279,1.85251207,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665342515,1.90799892,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665343001,1.667529,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665343226,1.72301585,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665343432,1.75075048,53972.0,53971.0,0.00163]
["bitfinex","BTCUSD",1725665343699,0.92649,53967.0,53966.0,0.0917]
["bitfinex","BTCUSD",1725665344176,1.297086,53967.0,53966.0,0.0917]
["bitfinex","BTCUSD",1725665344893,1.3165036,53967.0,53966.0,0.0917]
["bitfinex","BTCUSD",1725665345132,0.926542,53964.0,53963.0,1.2753]
["bitfinex","BTCUSD",1725665345598,1.297159,53964.0,53963.0,1.2753]
["bitfinex","BTCUSD",1725665347945,1.297159,53964.0,53962.0,0.1309]
["bitfinex","BTCUSD",1725665347946,0.92656,53963.0,53962.0,0.1309]
["bitfinex","BTCUSD",1725665348182,1.11154307,53963.0,53962.0,0.1309]
["bitfinex","BTCUSD",1725665348909,1.48216707,53963.0,53962.0,0.1309]
["bitfinex","BTCUSD",1725665349363,1.51122095,53963.0,53962.0,0.1309]
["bitfinex","BTCUSD",1725665350069,0.58498988,53963.0,53962.0,0.1309]
["bitfinex","BTCUSD",1725665350512,0.95561388,53963.0,53962.0,0.1309]
["bitfinex","BTCUSD",1725665351689,0.0194176,53967.0,53966.0,0.2477]
["bitfinex","BTCUSD",1725665351902,0.0194176,53967.0,53966.0,0.2707]
["bitfinex","BTCUSD",1725665352772,0.0194176,53967.0,53966.0,0.2587]
["bitfinex","BTCUSD",1725665352773,0.22518626,53967.0,53966.0,0.2587]
["bitfinex","BTCUSD",1725665353006,0.5753116,53967.0,53966.0,0.2587]
["bitfinex","BTCUSD",1725665353277,0.2047156,53967.0,53966.0,0.2587]
["bitfinex","BTCUSD",1725665353996,0.2047156,53967.0,53966.0,1.534]
["bitfinex","BTCUSD",1725665354901,0.23376691,53967.0,53966.0,1.534]
["bitfinex","BTCUSD",1725665355113,0.2047156,53967.0,53966.0,1.534]
["bitfinex","BTCUSD",1725665355530,0.2047156,53967.0,53966.0,1.536]
["bitfinex","BTCUSD",1725665355946,0.2047156,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665356640,0.5753116,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665357517,0.370588,53969.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665357771,0.185298,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665357986,0.95554166,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665361304,0.58494566,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665362210,0.555894,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665363566,0.555894,53967.0,53966.0,1.53763]
["bitfinex","BTCUSD",1725665364250,0.555894,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665365324,0.58494575,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665365979,0.95554175,53967.0,53966.0,1.53563]
["bitfinex","BTCUSD",1725665366461,1.32613775,53967.0,53966.0,1.40783]
["bitfinex","BTCUSD",1725665366667,1.38164252,53967.0,53966.0,1.40783]
["bitfinex","BTCUSD",1725665366884,1.38164252,53967.0,53966.0,1.27693]
["bitfinex","BTCUSD",1725665367528,1.40939491,53967.0,53966.0,1.27693]
["bitfinex","BTCUSD",1725665369125,1.41020991,53967.0,53966.0,1.27693]
["bitfinex","BTCUSD",1725665370432,1.41020991,53967.0,53966.0,1.27684406]
["bitfinex","BTCUSD",1725665371131,1.32695275,53967.0,53966.0,1.27684406]
["bitfinex","BTCUSD",1725665371400,1.88253182,53967.0,53966.0,1.27684406]
["bitfinex","BTCUSD",1725665371634,1.88253182,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665371635,1.24205475,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665371846,1.42735275,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665372061,1.79794875,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665372493,1.768897,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665372954,1.7883146,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665374891,1.97329767,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665375762,1.7883146,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665375972,1.70238059,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725665377115,1.70238059,53967.0,53955.0,0.02]
["bitfinex","BTCUSD",1725665377116,1.297376,53955.0,53954.0,1.26072406]
["bitfinex","BTCUSD",1725665377349,1.297376,53955.0,53949.0,0.1295]
["bitfinex","BTCUSD",1725665377350,0.185349,53952.0,53951.0,1.26072406]
["bitfinex","BTCUSD",1725665377578,0.556048,53952.0,53951.0,1.26072406]
["bitfinex","BTCUSD",1725665378032,1.35305045,53952.0,53951.0,1.26072406]
["bitfinex","BTCUSD",1725665378255,1.297446,53952.0,53951.0,1.26072406]
["bitfinex","BTCUSD",1725665378464,1.32650513,53952.0,53951.0,1.26072406]
["bitfinex","BTCUSD",1725665378873,1.06473114,53952.0,53951.0,1.26072406]
["bitfinex","BTCUSD",1725665379078,1.25008014,53952.0,53951.0,1.26072406]
["bitfinex","BTCUSD",1725665379295,1.25008014,53952.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665379296,1.297569,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665380794,1.35311271,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665382352,1.297569,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665384120,1.112202,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665385440,1.297569,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665385895,1.4643966,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665386342,1.8351306,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665387279,1.31222626,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665388157,1.297569,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665388364,1.3169866,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665390548,1.6877206,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665390964,1.3169866,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665392110,1.6877206,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665392326,1.3169866,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665392757,1.6877206,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665393239,1.6885356,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665393453,1.3178016,53947.0,53946.0,0.00162]
["bitfinex","BTCUSD",1725665395027,1.3178016,53947.0,53946.0,0.2481948]
["bitfinex","BTCUSD",1725665395028,0.96142717,53947.0,53946.0,0.2481948]
["bitfinex","BTCUSD",1725665395248,0.0202326,53947.0,53946.0,0.47529]
["bitfinex","BTCUSD",1725665395455,0.0202326,53947.0,53946.0,0.28992]
["bitfinex","BTCUSD",1725665395931,0.0202326,53947.0,53946.0,1.54864406]
["bitfinex","BTCUSD",1725665396160,0.0202326,53947.0,53946.0,1.55064406]
["bitfinex","BTCUSD",1725665396396,0.0202326,53947.0,53946.0,1.54864406]
["bitfinex","BTCUSD",1725665396397,0.3909666,53947.0,53946.0,1.54864406]
["bitfinex","BTCUSD",1725665396646,0.5763336,53947.0,53946.0,1.54864406]
["bitfinex","BTCUSD",1725665396898,0.9470676,53947.0,53946.0,1.54864406]
["bitfinex","BTCUSD",1725665397134,0.5763336,53947.0,53946.0,1.55064406]
["bitfinex","BTCUSD",1725665397370,1.07884506,53947.0,53946.0,1.51864406]
["bitfinex","BTCUSD",1725665397599,0.9470676,53947.0,53946.0,1.51864406]
["bitfinex","BTCUSD",1725665399594,0.9470676,53947.0,53946.0,1.49564406]
["bitfinex","BTCUSD",1725665399802,1.3178016,53947.0,53946.0,1.49564406]
["bitfinex","BTCUSD",1725665400230,1.34686436,53947.0,53946.0,1.49564406]
["bitfinex","BTCUSD",1725665400684,0.97613036,53947.0,53946.0,1.49764406]
["bitfinex","BTCUSD",1725665401101,1.34686436,53947.0,53946.0,1.49764406]
["bitfinex","BTCUSD",1725665402185,0.97613036,53947.0,53946.0,1.50764406]
["bitfinex","BTCUSD",1725665402392,0.9470676,53947.0,53946.0,1.50764406]
["bitfinex","BTCUSD",1725665402633,0.9470676,53947.0,53946.0,1.49564406]
["bitfinex","BTCUSD",1725665402838,1.3178016,53947.0,53946.0,1.49564406]
["bitfinex","BTCUSD",1725665403331,0.2055996,53947.0,53946.0,1.50564406]
["bitfinex","BTCUSD",1725665403547,0.2055996,53947.0,53946.0,1.53064406]
["bitfinex","BTCUSD",1725665403548,0.5763336,53947.0,53946.0,1.53064406]
["bitfinex","BTCUSD",1725665403792,0.2055996,53947.0,53946.0,1.52864406]
["bitfinex","BTCUSD",1725665404029,0.5763336,53947.0,53946.0,1.52864406]
["bitfinex","BTCUSD",1725665405693,0.04929417,53947.0,53946.0,1.73601406]
["bitfinex","BTCUSD",1725665405950,0.04929417,53947.0,53946.0,1.73401406]
["bitfinex","BTCUSD",1725665406410,0.0202326,53947.0,53946.0,1.73401406]
["bitfinex","BTCUSD",1725665406868,0.0202326,53947.0,53946.0,1.73601406]
["bitfinex","BTCUSD",1725665408737,0.04929249,53947.0,53946.0,1.73601406]
["bitfinex","BTCUSD",1725665409654,0.04929249,53947.0,53946.0,2.10675506]
["bitfinex","BTCUSD",1725665410116,0.04929249,53947.0,53946.0,1.73601406]
["bitfinex","BTCUSD",1725665411545,0.04929249,53947.0,53946.0,1.73401406]
["bitfinex","BTCUSD",1725665412232,0.0202326,53947.0,53946.0,1.82635406]
["bitfinex","BTCUSD",1725665412456,0.0202326,53947.0,53946.0,1.82835406]
["bitfinex","BTCUSD",1725665413885,0.0202326,53947.0,53946.0,1.82635406]
["bitfinex","BTCUSD",1725665414556,0.0202326,53947.0,53946.0,1.82835406]
["bitfinex","BTCUSD",1725665414766,0.0202326,53947.0,53946.0,1.82635406]
["bitfinex","BTCUSD",1725665414975,0.0202326,53947.0,53946.0,2.56983606]
["bitfinex","BTCUSD",1725665415199,0.0202326,53947.0,53946.0,2.19909506]
["bitfinex","BTCUSD",1725665415452,0.0492917,53947.0,53946.0,2.19909506]
["bitfinex","BTCUSD",1725665415671,0.0202326,53947.0,53946.0,2.19909506]
["bitfinex","BTCUSD",1725665416187,0.0202326,53947.0,53946.0,2.56983606]
["bitfinex","BTCUSD",1725665416369,0.0202326,53947.0,53946.0,2.19909506]
["bitfinex","BTCUSD",1725665417297,0.0202326,53947.0,53946.0,2.19709506]
["bitfinex","BTCUSD",1725665417772,0.0202326,53947.0,53946.0,2.19909506]
["bitfinex","BTCUSD",1725665417981,0.0202326,53947.0,53946.0,2.19709506]
["bitfinex","BTCUSD",1725665418200,0.000815,53947.0,53946.0,2.19909506]
["bitfinex","BTCUSD",1725665418442,0.02987421,53947.0,53946.0,2.19909506]
["bitfinex","BTCUSD",1725665420558,0.02987421,53947.0,53946.0,1.64298406]
["bitfinex","BTCUSD",1725665422144,0.000815,53947.0,53946.0,1.64298406]
["bitfinex","BTCUSD",1725665425451,0.0298749,53947.0,53946.0,1.64298406]
["bitfinex","BTCUSD",1725665425678,0.000815,53947.0,53946.0,1.64298406]
["bitfinex","BTCUSD",1725665427970,0.185364,53948.0,53946.0,1.64298406]
["bitfinex","BTCUSD",1725665428199,0.185364,53948.0,53947.0,0.035]
["bitfinex","BTCUSD",1725665428435,0.185364,53948.0,53947.0,0.055]
["bitfinex","BTCUSD",1725665428649,0.21442401,53948.0,53947.0,0.055]
["bitfinex","BTCUSD",1725665431772,0.21442401,53948.0,53947.0,1.31572406]
["bitfinex","BTCUSD",1725665432193,0.185364,53948.0,53947.0,1.31572406]
["bitfinex","BTCUSD",1725665433092,0.18536,53949.0,53948.0,0.02]
["bitfinex","BTCUSD",1725665433289,0.18536,53949.0,53948.0,0.043]
["bitfinex","BTCUSD",1725665433658,0.18536,53949.0,53948.0,0.045]
["bitfinex","BTCUSD",1725665435343,0.2144199,53949.0,53948.0,0.055]
["bitfinex","BTCUSD",1725665436410,0.2144199,53949.0,53948.0,0.053]
["bitfinex","BTCUSD",1725665436681,0.5851399,53949.0,53948.0,0.055]
["bitfinex","BTCUSD",1725665436892,0.55608,53949.0,53948.0,0.053]
["bitfinex","BTCUSD",1725665437104,0.9268,53949.0,53948.0,0.053]
["bitfinex","BTCUSD",1725665437541,0.55608,53949.0,53948.0,0.053]
["bitfinex","BTCUSD",1725665437760,0.55608,53949.0,53948.0,1.31372406]
["bitfinex","BTCUSD",1725665438430,0.58514047,53949.0,53948.0,1.31372406]
["bitfinex","BTCUSD",1725665440625,0.21442047,53949.0,53948.0,1.31372406]
["bitfinex","BTCUSD",1725665440854,0.58514047,53949.0,53948.0,1.31572406]
["bitfinex","BTCUSD",1725665441079,0.58514047,53949.0,53948.0,1.31372406]
["bitfinex","BTCUSD",1725665441307,0.000815,53950.0,53949.0,0.1592]
["bitfinex","BTCUSD",1725665441530,0.186171,53950.0,53949.0,0.2874]
["bitfinex","BTCUSD",1725665443776,0.186171,53950.0,53949.0,1.54812406]
["bitfinex","BTCUSD",1725665444234,0.000815,53950.0,53949.0,1.54812406]
["bitfinex","BTCUSD",1725665444482,0.000815,53950.0,53949.0,2.47492406]
["bitfinex","BTCUSD",1725665444712,0.02987398,53950.0,53949.0,2.47492406]
["bitfinex","BTCUSD",1725665445149,0.02987398,53950.0,53949.0,2.10420406]
["bitfinex","BTCUSD",1725665447986,0.21522998,53950.0,53949.0,1.54812406]
["bitfinex","BTCUSD",1725665448229,0.21522998,53950.0,53949.0,1.44492406]
["bitfinex","BTCUSD",1725665448230,0.58594298,53950.0,53949.0,1.44492406]
["bitfinex","BTCUSD",1725665448698,0.58594298,53950.0,53949.0,1.31372406]
["bitfinex","BTCUSD",1725665448699,0.95665598,53950.0,53949.0,1.31372406]
["bitfinex","BTCUSD",1725665449975,0.95665598,53950.0,53949.0,1.31572406]
["bitfinex","BTCUSD",1725665451200,0.58594298,53950.0,53949.0,1.31572406]
["bitfinex","BTCUSD",1725665451611,0.02987398,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665451811,0.000815,53950.0,53949.0,1.54912406]
["bitfinex","BTCUSD",1725665452054,0.186171,53950.0,53949.0,1.54912406]
["bitfinex","BTCUSD",1725665452884,0.000815,53950.0,53949.0,1.54912406]
["bitfinex","BTCUSD",1725665454811,0.186171,53950.0,53949.0,1.54912406]
["bitfinex","BTCUSD",1725665455035,0.58594369,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665455479,0.556884,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665455895,0.186171,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665456115,0.556884,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665456331,0.927597,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665457440,0.556884,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665457671,0.556884,53950.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665457672,0.55609,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665457908,0.926817,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665458123,1.03809336,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665458343,1.38097175,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665458568,1.38096738,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665458796,1.35316259,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665459019,1.38096738,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665459905,1.35315088,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665460585,0.61169688,53948.0,53947.0,0.11393]
["bitfinex","BTCUSD",1725665460807,0.185363,53948.0,53947.0,1.41765406]
["bitfinex","BTCUSD",1725665461084,0.556886,53950.0,53949.0,0.1611]
["bitfinex","BTCUSD",1725665461321,0.556886,53950.0,53949.0,0.1841]
["bitfinex","BTCUSD",1725665461990,0.556884,53950.0,53949.0,0.1861]
["bitfinex","BTCUSD",1725665463729,0.927597,53950.0,53949.0,0.1861]
["bitfinex","BTCUSD",1725665464617,0.927597,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665465722,0.95665739,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665467770,0.58594439,53950.0,53949.0,1.44682406]
["bitfinex","BTCUSD",1725665469778,0.58594439,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665469779,0.02987539,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665469994,0.02987539,53950.0,53949.0,1.73538406]
["bitfinex","BTCUSD",1725665472009,0.000815,53950.0,53949.0,1.73538406]
["bitfinex","BTCUSD",1725665473327,0.000815,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665473554,0.186171,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665473775,0.000815,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665475405,0.02987394,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665476795,0.02987394,53950.0,53949.0,1.73538406]
["bitfinex","BTCUSD",1725665477461,0.02987394,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665477937,0.02987394,53950.0,53949.0,1.54802406]
["bitfinex","BTCUSD",1725665478155,0.000815,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665479292,0.000815,53950.0,53949.0,1.73538406]
["bitfinex","BTCUSD",1725665479511,0.000815,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665480590,0.186171,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665480810,0.000815,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665481254,0.02987369,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665481548,0.21522969,53950.0,53949.0,1.55002406]
["bitfinex","BTCUSD",1725665481727,0.58594269,53950.0,53949.0,1.44482406]
["bitfinex","BTCUSD",1725665481958,0.95665569,53950.0,53949.0,1.27072406]
["bitfinex","BTCUSD",1725665482188,1.32736869,53950.0,53949.0,1.27072406]
["bitfinex","BTCUSD",1725665483025,1.32736869,53950.0,53949.0,1.28072406]
["bitfinex","BTCUSD",1725665483252,1.24837318,53950.0,53949.0,1.30372406]
["bitfinex","BTCUSD",1725665483497,1.24837318,53950.0,53949.0,1.31372406]
["bitfinex","BTCUSD",1725665483985,1.24837318,53950.0,53949.0,1.30372406]
["bitfinex","BTCUSD",1725665484449,1.24837318,53950.0,53949.0,1.31372406]
["bitfinex","BTCUSD",1725665484901,1.24837318,53950.0,53949.0,1.30372406]
["bitfinex","BTCUSD",1725665485134,1.24837318,53950.0,53949.0,1.29372406]
["bitfinex","BTCUSD",1725665486048,1.24837318,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665486279,1.24918818,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665486775,1.27824912,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665487454,1.27824912,53950.0,53949.0,1.28535406]
["bitfinex","BTCUSD",1725665487686,1.27824912,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665492561,1.24918818,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665496021,1.27824902,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665498595,1.27824902,53950.0,53949.0,1.29735406]
["bitfinex","BTCUSD",1725665499510,1.27824902,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665499727,1.42241104,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665501077,1.27824902,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665502037,1.24918818,53950.0,53949.0,1.29535406]
["bitfinex","BTCUSD",1725665503262,1.8276813,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725665503477,1.98599105,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725665503713,1.8470989,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725665503931,1.8470989,53950.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665503932,1.874171,53948.0,53947.0,0.00163]
["bitfinex","BTCUSD",1725665504166,1.874171,53948.0,53942.0,0.001628]
["bitfinex","BTCUSD",1725665504167,0.741522,53943.0,53942.0,0.001628]
["bitfinex","BTCUSD",1725665504449,0.0039,53946.0,53935.0,0.001628]
["bitfinex","BTCUSD",1725665504450,0.185391,53940.0,53935.0,0.001628]
["bitfinex","BTCUSD",1725665504730,1.038722,53936.0,53935.0,0.001628]
["bitfinex","BTCUSD",1725665504976,1.78034,53936.0,53935.0,0.001628]
["bitfinex","BTCUSD",1725665505214,2.15342912,53936.0,53935.0,0.001628]
["bitfinex","BTCUSD",1725665506889,2.29180448,53936.0,53935.0,0.001628]
["bitfinex","BTCUSD",1725665507615,2.1077349,53936.0,53933.0,0.4697]
["bitfinex","BTCUSD",1725665507861,2.165526,53934.0,53933.0,0.4697]
["bitfinex","BTCUSD",1725665508084,2.24849779,53934.0,53933.0,0.4697]
["bitfinex","BTCUSD",1725665508313,1.794703,53934.0,53933.0,0.4697]
["bitfinex","BTCUSD",1725665509218,2.165526,53934.0,53933.0,0.4697]
["bitfinex","BTCUSD",1725665509450,2.35050907,53934.0,53933.0,0.4697]
["bitfinex","BTCUSD",1725665509694,2.35050907,53934.0,53930.0,1.26072406]
["bitfinex","BTCUSD",1725665509695,1.668798,53931.0,53930.0,1.26072406]
["bitfinex","BTCUSD",1725665509962,0.73706182,53934.0,53927.0,0.00162]
["bitfinex","BTCUSD",1725665509963,0.556296,53928.0,53927.0,0.00162]
["bitfinex","BTCUSD",1725665510208,0.92716,53928.0,53927.0,0.00162]
["bitfinex","BTCUSD",1725665510446,1.761604,53928.0,53927.0,0.00162]
["bitfinex","BTCUSD",1725665510667,1.79067934,53928.0,53927.0,0.00162]
["bitfinex","BTCUSD",1725665512078,1.79296331,53928.0,53927.0,0.00162]
["bitfinex","BTCUSD",1725665513517,1.298195,53921.0,53920.0,0.469576]
["bitfinex","BTCUSD",1725665514177,1.32727105,53921.0,53920.0,0.469576]
["bitfinex","BTCUSD",1725665515769,1.298241,53919.0,53918.0,1.26072406]
["bitfinex","BTCUSD",1725665517579,0.927315,53919.0,53918.0,1.51812406]
["bitfinex","BTCUSD",1725665518445,1.298241,53919.0,53918.0,1.51812406]
["bitfinex","BTCUSD",1725665520889,1.32731705,53919.0,53918.0,1.51812406]
["bitfinex","BTCUSD",1725665521860,1.32731705,53919.0,53918.0,1.51975406]
["bitfinex","BTCUSD",1725665522069,1.298241,53919.0,53918.0,1.51975406]
["bitfinex","BTCUSD",1725665522549,0.927315,53919.0,53918.0,1.51975406]
["bitfinex","BTCUSD",1725665522781,0.185425,53930.0,53929.0,0.133]
["bitfinex","BTCUSD",1725665523006,0.185425,53930.0,53929.0,0.2574]
["bitfinex","BTCUSD",1725665523007,0.927127,53930.0,53929.0,0.2574]
["bitfinex","BTCUSD",1725665523484,1.04819685,53930.0,53929.0,0.2574]
["bitfinex","BTCUSD",1725665523696,0.86277085,53930.0,53929.0,0.2574]
["bitfinex","BTCUSD",1725665523922,0.86277085,53930.0,53929.0,0.2474]
["bitfinex","BTCUSD",1725665523923,1.23362185,53930.0,53929.0,0.2474]
["bitfinex","BTCUSD",1725665524813,1.39406644,53930.0,53929.0,0.1244]
["bitfinex","BTCUSD",1725665525473,1.42313918,53930.0,53929.0,0.1244]
["bitfinex","BTCUSD",1725665526159,1.26269459,53930.0,53929.0,0.1244]
["bitfinex","BTCUSD",1725665528207,1.23362185,53930.0,53929.0,0.1244]
["bitfinex","BTCUSD",1725665529562,1.23362185,53930.0,53926.0,0.2303]
["bitfinex","BTCUSD",1725665529794,0.185446,53924.0,53923.0,1.39502406]
["bitfinex","BTCUSD",1725665530008,0.185446,53924.0,53923.0,1.41802406]
["bitfinex","BTCUSD",1725665530224,1.298122,53924.0,53923.0,1.41802406]
["bitfinex","BTCUSD",1725665531567,1.32719561,53924.0,53923.0,1.41802406]
["bitfinex","BTCUSD",1725665532005,1.298122,53924.0,53923.0,1.41802406]
["bitfinex","BTCUSD",1725665532449,1.298122,53924.0,53923.0,1.39802406]
["bitfinex","BTCUSD",1725665532677,1.4650213,53924.0,53923.0,1.39802406]
["bitfinex","BTCUSD",1725665532903,1.4650213,53924.0,53923.0,1.28372406]
["bitfinex","BTCUSD",1725665533583,1.298146,53923.0,53922.0,1.26072406]
["bitfinex","BTCUSD",1725665534015,1.298146,53923.0,53922.0,1.28372406]
["bitfinex","BTCUSD",1725665539527,1.32722088,53923.0,53922.0,1.28372406]
["bitfinex","BTCUSD",1725665539751,1.32722088,53923.0,53922.0,0.023]
["bitfinex","BTCUSD",1725665539969,1.32722088,53923.0,53920.0,1.26072406]
["bitfinex","BTCUSD",1725665539970,1.112718,53922.0,53921.0,0.023]
["bitfinex","BTCUSD",1725665540205,1.298171,53922.0,53921.0,0.023]
["bitfinex","BTCUSD",1725665540420,1.298195,53921.0,53920.0,1.26072406]
["bitfinex","BTCUSD",1725665542484,1.298195,53921.0,53920.0,1.28372406]
["bitfinex","BTCUSD",1725665543631,0.5757496,53925.0,53924.0,0.2391]
["bitfinex","BTCUSD",1725665544084,0.5757496,53925.0,53924.0,0.2621]
["bitfinex","BTCUSD",1725665544308,0.5757496,53925.0,53924.0,0.2641]
["bitfinex","BTCUSD",1725665545468,0.60482205,53925.0,53924.0,0.2641]
["bitfinex","BTCUSD",1725665545715,0.60482205,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665545975,0.60482205,53925.0,53924.0,1.52482406]
["bitfinex","BTCUSD",1725665548332,0.60482205,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665548787,0.23393205,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665549014,0.60481705,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665550719,0.23393205,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665550949,0.60481705,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665555396,0.5757446,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665556128,0.9466296,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665557243,0.5757446,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665557465,0.5757446,53925.0,53924.0,1.52482406]
["bitfinex","BTCUSD",1725665558130,0.9466296,53925.0,53924.0,1.52482406]
["bitfinex","BTCUSD",1725665558587,0.9466296,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665558588,0.97570264,53925.0,53924.0,1.52282406]
["bitfinex","BTCUSD",1725665558815,0.97570264,53925.0,53924.0,1.52445406]
["bitfinex","BTCUSD",1725665561882,0.18624,53930.0,53929.0,0.2591]
["bitfinex","BTCUSD",1725665562125,0.18624,53930.0,53929.0,1.54282406]
["bitfinex","BTCUSD",1725665562126,0.000815,53930.0,53929.0,1.54282406]
["bitfinex","BTCUSD",1725665562336,0.000815,53930.0,53929.0,1.211242]
["bitfinex","BTCUSD",1725665562805,0.3901896,53942.0,53938.0,0.002]
["bitfinex","BTCUSD",1725665562806,0.185394,53939.0,53938.0,0.002]
["bitfinex","BTCUSD",1725665563029,0.185394,53939.0,53938.0,0.2521]
["bitfinex","BTCUSD",1725665563030,0.556183,53939.0,53938.0,0.2521]
["bitfinex","BTCUSD",1725665563502,0.556183,53939.0,53938.0,0.2541]
["bitfinex","BTCUSD",1725665564195,0.185391,53940.0,53938.0,0.2541]
["bitfinex","BTCUSD",1725665564416,0.0194176,53942.0,53938.0,0.2541]
["bitfinex","BTCUSD",1725665564856,0.185394,53939.0,53938.0,0.2541]
["bitfinex","BTCUSD",1725665565524,0.185392,53940.0,53939.0,0.022]
["bitfinex","BTCUSD",1725665565778,0.185392,53940.0,53939.0,0.045]
["bitfinex","BTCUSD",1725665565989,0.556174,53940.0,53939.0,0.045]
["bitfinex","BTCUSD",1725665569936,0.5852391,53940.0,53939.0,0.045]
["bitfinex","BTCUSD",1725665571425,0.5852391,53940.0,53939.0,0.04663]
["bitfinex","BTCUSD",1725665572106,0.556174,53940.0,53939.0,0.04663]
["bitfinex","BTCUSD",1725665572575,0.556174,53940.0,53939.0,1.30735406]
["bitfinex","BTCUSD",1725665573022,0.556174,53940.0,53939.0,1.30535406]
["bitfinex","BTCUSD",1725665573490,1.297738,53940.0,53939.0,1.31535406]
["bitfinex","BTCUSD",1725665573976,1.31514519,53940.0,53939.0,1.31535406]
["bitfinex","BTCUSD",1725665575844,0.01740719,53940.0,53939.0,1.31735406]
["bitfinex","BTCUSD",1725665576048,0.01740719,53940.0,53939.0,1.54165406]
["bitfinex","BTCUSD",1725665576879,0.01740719,53940.0,53939.0,1.54365406]
["bitfinex","BTCUSD",1725665577923,0.01740719,53940.0,53939.0,1.54165406]
["bitfinex","BTCUSD",1725665578142,0.000815,53942.0,53941.0,0.215387]
["bitfinex","BTCUSD",1725665578354,0.01822627,53942.0,53941.0,0.835462]
["bitfinex","BTCUSD",1725665578572,0.04728886,53942.0,53941.0,0.835462]
["bitfinex","BTCUSD",1725665578779,0.02987708,53942.0,53941.0,0.837462]
["bitfinex","BTCUSD",1725665579020,0.02987708,53942.0,53941.0,0.835462]
["bitfinex","BTCUSD",1725665579192,0.02987708,53942.0,53941.0,0.837462]
["bitfinex","BTCUSD",1725665579406,0.02987708,53942.0,53941.0,0.466687]
["bitfinex","BTCUSD",1725665579616,0.02987708,53942.0,53941.0,0.2813]
["bitfinex","BTCUSD",1725665581516,0.58602908,53942.0,53941.0,1.52261687]
["bitfinex","BTCUSD",1725665581745,0.95679708,53942.0,53941.0,1.52261687]
["bitfinex","BTCUSD",1725665581965,0.927735,53942.0,53941.0,1.52261687]
["bitfinex","BTCUSD",1725665582886,0.927735,53942.0,53941.0,1.52461687]
["bitfinex","BTCUSD",1725665585143,0.95679987,53942.0,53941.0,1.52461687]
["bitfinex","BTCUSD",1725665585593,0.927735,53942.0,53941.0,1.52261687]
["bitfinex","BTCUSD",1725665585829,0.94515645,53942.0,53941.0,1.52261687]
["bitfinex","BTCUSD",1725665586966,0.94515645,53942.0,53941.0,1.27631687]
["bitfinex","BTCUSD",1725665586967,1.31592445,53942.0,53941.0,1.27631687]
["bitfinex","BTCUSD",1725665587185,1.31592445,53942.0,53941.0,1.26631687]
["bitfinex","BTCUSD",1725665587835,1.31592555,53942.0,53941.0,1.26631687]
["bitfinex","BTCUSD",1725665588523,1.33002717,53942.0,53941.0,1.26631687]
["bitfinex","BTCUSD",1725665589621,1.35909358,53942.0,53941.0,1.26631687]
["bitfinex","BTCUSD",1725665590315,1.85016158,53942.0,53941.0,1.24331687]
["bitfinex","BTCUSD",1725665590719,1.85016158,53942.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665590720,1.297737,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665590956,1.31515955,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665591879,1.3151586,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665594573,1.6859406,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665594793,1.87092367,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665595684,1.87092188,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665595917,1.85350207,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665597023,1.66811107,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665597238,1.87092392,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665597903,1.92638371,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665598169,1.87092392,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665598808,1.92644902,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665599044,1.74146595,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665599271,1.71500886,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665599493,1.71500803,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665599737,1.68594002,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665602001,1.71500797,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665603591,1.75874495,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665603827,1.87280374,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665604061,2.03100462,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665604292,2.31859693,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665604738,2.45724641,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665605382,2.64222948,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665606188,2.73331157,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665607058,2.59547709,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665607595,2.18992113,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665607823,2.05110796,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665608277,2.42492755,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665608947,2.29646894,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665609171,2.31388129,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665609633,2.49886436,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665609919,2.51749343,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665612296,2.49886436,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665612517,2.4697948,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665615374,2.45238245,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665615577,2.46978875,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665615800,2.49885965,53940.0,53939.0,0.00163]
["bitfinex","BTCUSD",1725665616262,1.88422723,53932.0,53931.0,1.24331687]
["bitfinex","BTCUSD",1725665616477,1.90163353,53932.0,53931.0,1.24331687]
["bitfinex","BTCUSD",1725665616685,2.01253855,53932.0,53931.0,1.24331687]
["bitfinex","BTCUSD",1725665616894,2.03195615,53932.0,53931.0,1.24331687]
["bitfinex","BTCUSD",1725665617114,2.43186537,53932.0,53931.0,1.24331687]
["bitfinex","BTCUSD",1725665617342,2.61684606,53932.0,53931.0,1.24331687]
["bitfinex","BTCUSD",1725665618213,1.668982,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665618455,1.6863883,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665618918,1.71546283,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665619141,1.74310805,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665620088,1.71546283,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665620962,1.7298267,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665622039,1.68334587,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665622276,1.70075607,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665623143,1.75618829,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665623361,1.94117136,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665625387,1.88573914,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665625824,1.70075607,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665628249,1.75618453,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665628456,1.78526058,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665629141,2.15614558,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665629356,2.18385445,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665629567,2.36883752,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665630244,2.47295317,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665630898,2.38981584,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665631567,2.38981368,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665631784,2.50068728,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665632487,2.51269317,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665632704,2.20329445,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665632914,2.27833405,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665634252,2.1742184,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665634462,2.27833405,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665634673,2.26092601,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665634892,2.19517231,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665635402,2.25062089,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665635612,2.19517231,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665635826,2.25062494,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665636035,2.31533652,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665636246,2.46148255,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665636471,2.37832066,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665636708,2.4614979,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665636956,1.83242687,53925.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665637173,1.74924963,53925.0,53924.0,0.12973]
["bitfinex","BTCUSD",1725665637390,1.74924963,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665638078,1.73184144,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665638308,1.74925093,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665638978,1.74925086,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665640534,1.80471892,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665640967,1.8047183,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665641202,1.74925024,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665641431,1.82835807,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665641646,1.77289001,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665642082,1.74381204,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665642998,1.85471503,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665643240,1.80339329,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665643739,1.80340362,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665643973,1.72017227,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665644457,1.80341023,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665644678,1.34928727,53925.0,53924.0,0.23703]
["bitfinex","BTCUSD",1725665644957,1.34928727,53925.0,53924.0,0.26003]
["bitfinex","BTCUSD",1725665645185,1.34928727,53925.0,53924.0,0.319196]
["bitfinex","BTCUSD",1725665645186,0.60751727,53925.0,53924.0,0.319196]
["bitfinex","BTCUSD",1725665645423,0.60751727,53925.0,53924.0,0.29203]
["bitfinex","BTCUSD",1725665645424,0.23192505,53925.0,53924.0,0.29203]
["bitfinex","BTCUSD",1725665645651,0.04648305,53925.0,53924.0,0.29203]
["bitfinex","BTCUSD",1725665645874,0.0174088,53925.0,53924.0,0.29203]
["bitfinex","BTCUSD",1725665646109,0.2028508,53925.0,53924.0,0.29203]
["bitfinex","BTCUSD",1725665646335,0.0174088,53925.0,53924.0,0.29203]
["bitfinex","BTCUSD",1725665647066,0.18544,53926.0,53924.0,0.29203]
["bitfinex","BTCUSD",1725665647306,0.01741261,53925.0,53924.0,0.05663]
["bitfinex","BTCUSD",1725665647772,0.01741261,53925.0,53924.0,0.28783]
["bitfinex","BTCUSD",1725665648512,0.04648507,53925.0,53924.0,0.28783]
["bitfinex","BTCUSD",1725665648757,0.370864,53929.0,53927.0,0.022]
["bitfinex","BTCUSD",1725665648977,0.370864,53929.0,53928.0,0.2762]
["bitfinex","BTCUSD",1725665648978,0.556292,53929.0,53928.0,0.2762]
["bitfinex","BTCUSD",1725665649441,0.58536405,53929.0,53928.0,0.2762]
["bitfinex","BTCUSD",1725665652113,0.556292,53929.0,53928.0,0.2762]
["bitfinex","BTCUSD",1725665654381,0.927156,53929.0,53928.0,0.2762]
["bitfinex","BTCUSD",1725665655054,0.927156,53929.0,53928.0,0.2312]
["bitfinex","BTCUSD",1725665655055,1.43760027,53929.0,53928.0,0.2312]
["bitfinex","BTCUSD",1725665655307,1.43760027,53929.0,53924.0,0.00163]
["bitfinex","BTCUSD",1725665655308,0.927195,53926.0,53925.0,0.1152]
["bitfinex","BTCUSD",1725665655550,1.298073,53926.0,53925.0,0.1152]
["bitfinex","BTCUSD",1725665656802,1.34161234,53926.0,53925.0,0.1052]
["bitfinex","BTCUSD",1725665657041,1.34161234,53926.0,53925.0,0.1152]
["bitfinex","BTCUSD",1725665658444,1.298073,53926.0,53925.0,0.1152]
["bitfinex","BTCUSD",1725665659131,1.31257715,53926.0,53925.0,0.1152]
["bitfinex","BTCUSD",1725665660980,1.32998807,53926.0,53925.0,0.1152]
["bitfinex","BTCUSD",1725665662565,1.32998807,53926.0,53925.0,0.1382]
["bitfinex","BTCUSD",1725665665434,1.32998807,53926.0,53925.0,1.51931687]
["bitfinex","BTCUSD",1725665665667,1.32998807,53926.0,53925.0,1.52131687]
["bitfinex","BTCUSD",1725665665897,1.32998807,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665666106,1.32999614,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665666955,1.33081114,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665667483,0.95993314,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665667723,0.94542899,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665667938,0.94542899,53926.0,53925.0,1.52931687]
["bitfinex","BTCUSD",1725665668414,0.9745035,53926.0,53925.0,1.52931687]
["bitfinex","BTCUSD",1725665668640,0.9745035,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665669309,0.95708451,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665669558,0.97450215,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665672033,0.94542764,53926.0,53925.0,1.53131687]
["bitfinex","BTCUSD",1725665672261,1.31630564,53926.0,53925.0,1.26631687]
["bitfinex","BTCUSD",1725665672528,1.31630564,53926.0,53925.0,1.24331687]
["bitfinex","BTCUSD",1725665672751,1.47590758,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665673170,1.47590758,53926.0,53925.0,1.24331687]
["bitfinex","BTCUSD",1725665673387,1.47590756,53926.0,53925.0,1.24331687]
["bitfinex","BTCUSD",1725665674083,1.35443332,53926.0,53925.0,1.24331687]
["bitfinex","BTCUSD",1725665674301,1.35443332,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665674528,1.37185006,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665674740,1.31630474,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665674997,1.39963548,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665675434,1.39963548,53926.0,53925.0,1.24331687]
["bitfinex","BTCUSD",1725665675867,1.31630474,53926.0,53925.0,1.24331687]
["bitfinex","BTCUSD",1725665676100,1.31630474,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665676101,1.39963548,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665676331,1.38221874,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665676565,1.39963516,53926.0,53925.0,1.25331687]
["bitfinex","BTCUSD",1725665677446,1.39963516,53926.0,53925.0,0.01]
["bitfinex","BTCUSD",1725665678373,1.42871037,53926.0,53925.0,0.01163]
["bitfinex","BTCUSD",1725665679826,1.42871037,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665679827,1.9012407,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665680293,2.03180873,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665681455,1.9206583,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665682296,2.03180873,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665683165,2.03180839,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665684457,1.92065796,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665685773,2.00407332,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665686222,1.97499811,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665686488,1.95758203,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665686696,1.97500513,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665687210,1.79002206,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665689439,1.73568238,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665689656,1.81913483,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665689876,1.80171173,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665690092,1.81913476,53926.0,53925.0,0.00163]
["bitfinex","BTCUSD",1725665691174,1.81913476,53926.0,53925.0,0.02463]
["bitfinex","BTCUSD",1725665691428,1.81913916,53926.0,53925.0,0.02463]
["bitfinex","BTCUSD",1725665691902,1.73568231,53926.0,53925.0,0.02463]
["bitfinex","BTCUSD",1725665692117,1.70660663,53926.0,53925.0,0.02463]
["bitfinex","BTCUSD",1725665692999,1.70660663,53926.0,53925.0,0.12243]
["bitfinex","BTCUSD",1725665693255,1.3183056,53926.0,53925.0,0.12243]
["bitfinex","BTCUSD",1725665693488,1.33572828,53926.0,53925.0,0.24723]
["bitfinex","BTCUSD",1725665693713,1.39137234,53926.0,53925.0,0.24723]
["bitfinex","BTCUSD",1725665693931,1.33572828,53926.0,53925.0,0.24723]
["bitfinex","BTCUSD",1725665694398,1.39137234,53926.0,53925.0,0.24723]
["bitfinex","BTCUSD",1725665695300,1.36480343,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665696432,1.44827002,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665696658,1.36480343,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665696949,1.44827133,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665697882,1.4204763,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665699036,1.36480474,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665699484,1.38224581,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665699705,1.36480474,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665700184,1.34738075,53926.0,53925.0,1.49054687]
["bitfinex","BTCUSD",1725665700431,0.67873516,53926.0,53925.0,1.52054687]
["bitfinex","BTCUSD",1725665700660,0.64048931,53926.0,53925.0,1.52054687]
["bitfinex","BTCUSD",1725665701126,0.64048931,53926.0,53925.0,1.52254687]
["bitfinex","BTCUSD",1725665701604,1.43793188,53926.0,53925.0,1.50054687]
["bitfinex","BTCUSD",1725665701825,1.38224531,53926.0,53925.0,1.50054687]
["bitfinex","BTCUSD",1725665702031,1.35317016,53926.0,53925.0,1.50054687]
["bitfinex","BTCUSD",1725665702543,1.35317137,53926.0,53925.0,1.50054687]
["bitfinex","BTCUSD",1725665702760,1.3706133,53926.0,53925.0,1.50054687]
["bitfinex","BTCUSD",1725665703871,1.42630079,53926.0,53925.0,1.50054687]
["bitfinex","BTCUSD",1725665704131,1.3706133,53926.0,53925.0,1.50054687]
["bitfinex","BTCUSD",1725665704557,1.3706133,53926.0,53925.0,1.48474687]
["bitfinex","BTCUSD",1725665704813,1.45414057,53926.0,53925.0,1.50774687]
["bitfinex","BTCUSD",1725665705483,1.48321563,53926.0,53925.0,1.50774687]
["bitfinex","BTCUSD",1725665705762,1.45414057,53926.0,53925.0,1.50774687]
["bitfinex","BTCUSD",1725665706001,1.45414164,53926.0,53925.0,1.50774687]
["bitfinex","BTCUSD",1725665706218,1.37061437,53926.0,53925.0,1.50774687]
["bitfinex","BTCUSD",1725665707523,0.07254137,53926.0,53925.0,1.52774687]
["bitfinex","BTCUSD",1725665707745,0.05312377,53926.0,53925.0,1.71318887]
["bitfinex","BTCUSD",1725665708216,0.05312377,53926.0,53925.0,1.52774687]
["bitfinex","BTCUSD",1725665708446,0.08219609,53926.0,53925.0,1.52774687]
["bitfinex","BTCUSD",1725665708656,0.08219609,53926.0,53925.0,2.08407387]
["bitfinex","BTCUSD",1725665708657,0.08220005,53926.0,53925.0,2.08407387]
["bitfinex","BTCUSD",1725665708882,0.06475812,53926.0,53925.0,2.45495887]
["bitfinex","BTCUSD",1725665709094,0.08219547,53926.0,53925.0,2.45695887]
["bitfinex","BTCUSD",1725665709329,0.000815,53929.0,53928.0,0.588296]
["bitfinex","BTCUSD",1725665709566,0.01825201,53929.0,53928.0,1.3140234]
["bitfinex","BTCUSD",1725665710023,0.04731952,53929.0,53928.0,1.3160234]
["bitfinex","BTCUSD",1725665710477,0.02988251,53929.0,53928.0,0.9451594]
["bitfinex","BTCUSD",1725665710694,0.02988251,53929.0,53928.0,0.841096]
["bitfinex","BTCUSD",1725665711834,0.02988251,53929.0,53928.0,0.2848]
["bitfinex","BTCUSD",1725665712483,0.02988251,53929.0,53928.0,0.3321502]
["bitfinex","BTCUSD",1725665712717,0.000815,53929.0,53928.0,0.3321502]
["bitfinex","BTCUSD",1725665713893,0.000815,53929.0,53928.0,0.2848]
["bitfinex","BTCUSD",1725665714400,0.000815,53929.0,53928.0,0.66529863]
["bitfinex","BTCUSD",1725665715992,0.02988417,53929.0,53928.0,0.66529863]
["bitfinex","BTCUSD",1725665716460,0.02988417,53929.0,53928.0,1.40702663]
["bitfinex","BTCUSD",1725665717892,0.02988417,53929.0,53928.0,3.0312075]
["bitfinex","BTCUSD",1725665718120,0.02988417,53929.0,53928.0,3.15085409]
["bitfinex","BTCUSD",1725665718355,0.02988417,53929.0,53928.0,3.0312075]
["bitfinex","BTCUSD",1725665719548,0.02988417,53929.0,53928.0,3.0332075]
["bitfinex","BTCUSD",1725665719773,0.02988417,53929.0,53928.0,3.0312075]
["bitfinex","BTCUSD",1725665721377,0.000815,53929.0,53928.0,3.0332075]
["bitfinex","BTCUSD",1725665722007,0.37071,53951.0,53946.0,0.012]
["bitfinex","BTCUSD",1725665722264,0.57032601,53947.0,53946.0,1.27831687]
["bitfinex","BTCUSD",1725665722509,0.94425575,53947.0,53946.0,1.27831687]
["bitfinex","BTCUSD",1725665722959,0.57352175,53947.0,53946.0,1.27631687]
["bitfinex","BTCUSD",1725665723819,0.556101,53947.0,53946.0,1.27631687]
["bitfinex","BTCUSD",1725665724053,0.5735216,53947.0,53946.0,1.27831687]
["bitfinex","BTCUSD",1725665724490,0.60258597,53947.0,53946.0,1.27831687]
["bitfinex","BTCUSD",1725665724702,0.23185197,53947.0,53946.0,1.27831687]
["bitfinex","BTCUSD",1725665725393,0.23185197,53947.0,53946.0,1.27631687]
["bitfinex","BTCUSD",1725665726062,0.04648497,53947.0,53946.0,1.29831687]
["bitfinex","BTCUSD",1725665726279,0.0174206,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665727386,0.2027876,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665729462,0.23185112,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665731478,0.26166153,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665731921,0.63239553,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665734171,0.63239553,53947.0,53946.0,1.29831687]
["bitfinex","BTCUSD",1725665735316,0.60333201,53947.0,53946.0,1.29831687]
["bitfinex","BTCUSD",1725665737685,0.60414701,53947.0,53946.0,1.29831687]
["bitfinex","BTCUSD",1725665737896,0.60414701,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665738104,0.60414629,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665738745,0.63320959,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665741236,0.61578971,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665741459,0.58672641,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665741715,0.60414606,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665742337,0.52066121,53947.0,53946.0,1.52121687]
["bitfinex","BTCUSD",1725665742556,0.5454559,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665743651,0.52803603,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665743856,0.54545553,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665744728,0.57451845,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665744948,0.57451847,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665748180,0.57453231,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665750381,0.54546939,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665751746,0.22840983,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665751962,0.04304283,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665753495,0.04304283,53947.0,53946.0,2.44472022]
["bitfinex","BTCUSD",1725665753704,0.04304283,53947.0,53946.0,2.07397922]
["bitfinex","BTCUSD",1725665753917,0.01824836,53947.0,53946.0,2.07397922]
["bitfinex","BTCUSD",1725665754145,0.01824836,53947.0,53946.0,1.51786822]
["bitfinex","BTCUSD",1725665754363,0.57434936,53947.0,53946.0,1.42036822]
["bitfinex","BTCUSD",1725665754842,0.59920223,53947.0,53946.0,1.42036822]
["bitfinex","BTCUSD",1725665755315,0.59920268,53947.0,53946.0,1.42036822]
["bitfinex","BTCUSD",1725665757902,0.59920268,53947.0,53946.0,1.42236822]
["bitfinex","BTCUSD",1725665758806,0.62826559,53947.0,53946.0,1.42236822]
["bitfinex","BTCUSD",1725665759031,0.62826559,53947.0,53946.0,1.29296822]
["bitfinex","BTCUSD",1725665759250,0.68384944,53947.0,53946.0,1.29496822]
["bitfinex","BTCUSD",1725665759732,1.15438344,53947.0,53946.0,1.29296822]
["bitfinex","BTCUSD",1725665759965,0.78364944,53947.0,53946.0,1.29296822]
["bitfinex","BTCUSD",1725665760192,0.72806559,53947.0,53946.0,1.29296822]
["bitfinex","BTCUSD",1725665760651,0.72806628,53947.0,53946.0,1.29296822]
["bitfinex","BTCUSD",1725665760871,0.72806628,53947.0,53946.0,1.29459822]
["bitfinex","BTCUSD",1725665761094,1.09880028,53947.0,53946.0,1.29459822]
["bitfinex","BTCUSD",1725665761583,0.74251027,53947.0,53946.0,1.29459822]
["bitfinex","BTCUSD",1725665761811,0.82588605,53947.0,53946.0,1.29459822]
["bitfinex","BTCUSD",1725665762318,1.16755714,53947.0,53946.0,1.29459822]
["bitfinex","BTCUSD",1725665762560,1.56608307,53947.0,53946.0,1.26794687]
["bitfinex","BTCUSD",1725665762803,1.56608307,53947.0,53946.0,1.27459822]
["bitfinex","BTCUSD",1725665763017,1.56608307,53947.0,53946.0,1.29459822]
["bitfinex","BTCUSD",1725665763259,1.45491536,53947.0,53946.0,1.29459822]
["bitfinex","BTCUSD",1725665763950,0.59920337,53947.0,53946.0,1.42299822]
["bitfinex","BTCUSD",1725665764175,0.66536557,53947.0,53946.0,1.42299822]
["bitfinex","BTCUSD",1725665764401,0.68279978,53947.0,53946.0,1.42299822]
["bitfinex","BTCUSD",1725665764894,0.96993708,53947.0,53946.0,1.42299822]
["bitfinex","BTCUSD",1725665765620,0.96993726,53947.0,53946.0,1.42299822]
["bitfinex","BTCUSD",1725665766527,0.96993726,53947.0,53946.0,1.42499822]
["bitfinex","BTCUSD",1725665766770,1.05354358,53947.0,53946.0,1.42499822]
["bitfinex","BTCUSD",1725665767200,1.08260682,53947.0,53946.0,1.42499822]
["bitfinex","BTCUSD",1725665768270,1.08260682,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665768271,0.34113882,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665768480,0.2575325,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665769147,0.6282665,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665770269,0.2575325,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665770929,0.25753104,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665771663,0.62826504,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665772116,0.5992018,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665772775,0.65493865,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665773221,0.66593865,53947.0,53946.0,1.52839822]
["bitfinex","BTCUSD",1725665773434,0.66593865,53947.0,53946.0,1.29659822]
["bitfinex","BTCUSD",1725665773435,1.13747265,53947.0,53946.0,1.29659822]
["bitfinex","BTCUSD",1725665773645,1.0827358,53947.0,53946.0,1.31059822]
["bitfinex","BTCUSD",1725665773922,0.9819358,53947.0,53946.0,1.31059822]
["bitfinex","BTCUSD",1725665774141,0.96450287,53947.0,53946.0,1.31059822]
["bitfinex","BTCUSD",1725665774577,0.98193653,53947.0,53946.0,1.31059822]
["bitfinex","BTCUSD",1725665774799,0.61120253,53947.0,53946.0,1.31059822]
["bitfinex","BTCUSD",1725665775261,0.66693862,53947.0,53946.0,1.31059822]
["bitfinex","BTCUSD",1725665775719,0.61120253,53947.0,53946.0,1.31059822]
["bitfinex","BTCUSD",1725665775931,0.61120253,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665777041,0.64026514,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665777257,0.69600167,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665779060,1.06673567,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665779286,1.06673567,53947.0,53946.0,1.43899822]
["bitfinex","BTCUSD",1725665780189,1.43746967,53947.0,53946.0,1.28759822]
["bitfinex","BTCUSD",1725665780406,1.43746926,53947.0,53946.0,1.28759822]
["bitfinex","BTCUSD",1725665780835,1.46533805,53947.0,53946.0,1.28759822]
["bitfinex","BTCUSD",1725665781577,0.72387005,53947.0,53946.0,1.31059822]
["bitfinex","BTCUSD",1725665781793,0.72387005,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665781794,0.61120253,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665782012,0.64950562,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665782221,0.66693945,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665782952,0.6112027,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665783424,0.3126005,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665783660,0.32916117,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665783886,0.49709434,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665784816,0.5153431,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665785028,0.54440587,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665789730,0.2612392,53947.0,53946.0,1.54239822]
["bitfinex","BTCUSD",1725665790609,0.0758722,53947.0,53946.0,2.20248204]
["bitfinex","BTCUSD",1725665790857,0.000815,53950.0,53949.0,1.18205135]
["bitfinex","BTCUSD",1725665791081,0.000815,53950.0,53949.0,1.67974417]
["bitfinex","BTCUSD",1725665792627,0.001815,53950.0,53949.0,1.67974417]
["bitfinex","BTCUSD",1725665792859,0.000815,53950.0,53949.0,1.67974417]
["bitfinex","BTCUSD",1725665793788,0.000815,53950.0,53949.0,1.68174417]
["bitfinex","BTCUSD",1725665794014,0.000815,53950.0,53949.0,1.69574417]
["bitfinex","BTCUSD",1725665794240,0.02987191,53950.0,53949.0,1.69574417]
["bitfinex","BTCUSD",1725665794516,0.000815,53950.0,53949.0,1.69574417]
["bitfinex","BTCUSD",1725665795214,0.000815,53950.0,53949.0,1.69374417]
["bitfinex","BTCUSD",1725665795434,0.000815,53950.0,53949.0,1.67974417]
["bitfinex","BTCUSD",1725665795663,0.000815,53950.0,53949.0,1.69674417]
["bitfinex","BTCUSD",1725665795890,0.000815,53950.0,53949.0,1.69374417]
["bitfinex","BTCUSD",1725665796131,0.000815,53950.0,53949.0,1.69574417]
["bitfinex","BTCUSD",1725665796603,0.000815,53950.0,53949.0,1.69374417]
["bitfinex","BTCUSD",1725665796828,0.000815,53950.0,53949.0,1.69674417]
["bitfinex","BTCUSD",1725665797303,0.02987154,53950.0,53949.0,1.69674417]
["bitfinex","BTCUSD",1725665799052,0.02987154,53950.0,53949.0,1.22205135]
["bitfinex","BTCUSD",1725665800441,0.185332,53957.0,53956.0,0.002]
["bitfinex","BTCUSD",1725665800901,0.185332,53957.0,53956.0,0.022]
["bitfinex","BTCUSD",1725665800902,0.19926145,53957.0,53956.0,0.022]
["bitfinex","BTCUSD",1725665801104,0.19926145,53957.0,53956.0,0.045]
["bitfinex","BTCUSD",1725665801526,0.19926145,53957.0,53956.0,0.05165135]
["bitfinex","BTCUSD",1725665801527,0.01392945,53957.0,53956.0,0.05165135]
["bitfinex","BTCUSD",1725665801736,0.01392945,53957.0,53956.0,0.06565135]
["bitfinex","BTCUSD",1725665802475,0.01892945,53957.0,53956.0,0.06565135]
["bitfinex","BTCUSD",1725665802692,0.03635845,53957.0,53956.0,0.06565135]
["bitfinex","BTCUSD",1725665803579,0.03635845,53957.0,53956.0,0.19465135]
["bitfinex","BTCUSD",1725665805513,0.022429,53957.0,53956.0,0.19465135]
["bitfinex","BTCUSD",1725665806152,0.03635845,53957.0,53956.0,0.19465135]
["bitfinex","BTCUSD",1725665806575,0.01892945,53957.0,53956.0,1.33222448]
["bitfinex","BTCUSD",1725665806797,0.03635826,53957.0,53956.0,1.33222448]
["bitfinex","BTCUSD",1725665807700,0.36309388,53960.0,53959.0,0.002]
["bitfinex","BTCUSD",1725665807919,0.54841588,53960.0,53959.0,1.15957313]
["bitfinex","BTCUSD",1725665808116,0.57747223,53960.0,53959.0,1.18257313]
["bitfinex","BTCUSD",1725665808331,0.54841588,53960.0,53959.0,1.18257313]
["bitfinex","BTCUSD",1725665808777,0.185322,53960.0,53959.0,1.18257313]
["bitfinex","BTCUSD",1725665809029,0.185322,53960.0,53959.0,1.19657313]
["bitfinex","BTCUSD",1725665811029,0.008,53960.0,53959.0,1.8641733]
["bitfinex","BTCUSD",1725665811291,0.008,53960.0,53959.0,2.0973733]
["bitfinex","BTCUSD",1725665811809,0.008,53960.0,53959.0,2.4680243]
["bitfinex","BTCUSD",1725665812254,0.008,53960.0,53959.0,2.36405148]
["bitfinex","BTCUSD",1725665813993,0.008,53960.0,53959.0,1.38954948]
["bitfinex","BTCUSD",1725665814216,0.008,53960.0,53959.0,1.76020048]
["bitfinex","BTCUSD",1725665814416,0.008,53960.0,53959.0,1.20422448]
["bitfinex","BTCUSD",1725665814417,0.20503842,53960.0,53959.0,1.20422448]
["bitfinex","BTCUSD",1725665816534,0.01971642,53960.0,53959.0,1.20422448]
["bitfinex","BTCUSD",1725665818439,0.20503842,53960.0,53959.0,1.20422448]
["bitfinex","BTCUSD",1725665819570,0.370623,53964.0,53959.0,1.20422448]
["bitfinex","BTCUSD",1725665819791,0.1032,53965.0,53960.0,0.023]
["bitfinex","BTCUSD",1725665819792,0.370638,53961.0,53960.0,0.023]
["bitfinex","BTCUSD",1725665820042,0.370638,53961.0,53960.0,0.043]
["bitfinex","BTCUSD",1725665820043,0.38806676,53961.0,53960.0,0.043]
["bitfinex","BTCUSD",1725665820262,0.20274776,53961.0,53960.0,0.045]
["bitfinex","BTCUSD",1725665820474,0.94402376,53961.0,53960.0,0.045]
["bitfinex","BTCUSD",1725665820682,0.57338576,53961.0,53960.0,0.045]
["bitfinex","BTCUSD",1725665821141,0.58238576,53961.0,53960.0,0.046]
["bitfinex","BTCUSD",1725665821626,0.58238576,53961.0,53960.0,1.18357313]
["bitfinex","BTCUSD",1725665822108,0.564957,53961.0,53960.0,1.18357313]
["bitfinex","BTCUSD",1725665822324,0.58238586,53961.0,53960.0,1.18357313]
["bitfinex","BTCUSD",1725665822540,0.02642886,53961.0,53960.0,1.19657313]
["bitfinex","BTCUSD",1725665822771,0.21174786,53961.0,53960.0,1.19657313]
["bitfinex","BTCUSD",1725665824045,0.02642886,53961.0,53960.0,1.19657313]
["bitfinex","BTCUSD",1725665824472,0.21174786,53961.0,53960.0,1.19657313]
["bitfinex","BTCUSD",1725665825411,0.2117486,53961.0,53960.0,1.19657313]
["bitfinex","BTCUSD",1725665825630,0.22917816,53961.0,53960.0,1.19657313]
["bitfinex","BTCUSD",1725665825843,0.22917816,53961.0,53960.0,1.19457313]
["bitfinex","BTCUSD",1725665826060,0.194319,53961.0,53960.0,1.19457313]
["bitfinex","BTCUSD",1725665827544,0.194319,53961.0,53960.0,1.19657313]
["bitfinex","BTCUSD",1725665829848,0.2233739,53961.0,53960.0,1.19657313]
["bitfinex","BTCUSD",1725665830532,0.2233739,53961.0,53960.0,1.19457313]
["bitfinex","BTCUSD",1725665830533,0.0380549,53961.0,53960.0,1.19457313]
["bitfinex","BTCUSD",1725665830972,0.0380549,53961.0,53960.0,1.42782448]
["bitfinex","BTCUSD",1725665830973,0.009,53961.0,53960.0,1.42782448]
["bitfinex","BTCUSD",1725665831190,0.009,53961.0,53960.0,1.61314648]
["bitfinex","BTCUSD",1725665831406,0.009,53961.0,53960.0,1.98379048]
["bitfinex","BTCUSD",1725665832693,0.009815,53961.0,53960.0,1.98379048]
["bitfinex","BTCUSD",1725665833532,0.009815,53961.0,53960.0,2.4584073]
["bitfinex","BTCUSD",1725665833737,0.009815,53961.0,53960.0,2.35443448]
["bitfinex","BTCUSD",1725665834150,0.009815,53961.0,53960.0,2.4584073]
["bitfinex","BTCUSD",1725665835605,0.009815,53961.0,53960.0,2.4454073]
["bitfinex","BTCUSD",1725665836045,0.03886766,53961.0,53960.0,2.4594073]
["bitfinex","BTCUSD",1725665836658,0.02986766,53961.0,53960.0,2.4584073]
["bitfinex","BTCUSD",1725665836886,0.000815,53967.0,53966.0,0.58455535]
["bitfinex","BTCUSD",1725665837121,0.000815,53967.0,53966.0,1.30673117]
["bitfinex","BTCUSD",1725665837791,0.01824074,53967.0,53966.0,1.30673117]
["bitfinex","BTCUSD",1725665838027,0.000815,53967.0,53966.0,1.30673117]
["bitfinex","BTCUSD",1725665838455,0.02986514,53967.0,53966.0,1.30473117]
["bitfinex","BTCUSD",1725665838902,0.02986514,53967.0,53966.0,1.31873117]
["bitfinex","BTCUSD",1725665839558,0.02986514,53967.0,53966.0,1.30473117]
["bitfinex","BTCUSD",1725665839771,0.02986514,53967.0,53966.0,1.31873117]
["bitfinex","BTCUSD",1725665840979,0.02986514,53967.0,53966.0,1.69133417]
["bitfinex","BTCUSD",1725665841203,0.02986514,53967.0,53966.0,1.68933417]
["bitfinex","BTCUSD",1725665841423,0.02986514,53967.0,53966.0,1.67733417]
["bitfinex","BTCUSD",1725665841639,0.02986514,53967.0,53966.0,1.69133417]
["bitfinex","BTCUSD",1725665841856,0.02986514,53967.0,53966.0,1.68933417]
["bitfinex","BTCUSD",1725665842062,0.000815,53967.0,53966.0,1.68933417]
["bitfinex","BTCUSD",1725665842280,0.000815,53976.0,53975.0,0.14945135]
["bitfinex","BTCUSD",1725665842502,0.000815,53976.0,53975.0,1.28034182]
["bitfinex","BTCUSD",1725665842722,0.000815,53976.0,53975.0,1.27834182]
["bitfinex","BTCUSD",1725665842957,0.000815,53976.0,53975.0,1.46361182]
["bitfinex","BTCUSD",1725665843209,0.000815,53976.0,53975.0,1.83615282]
["bitfinex","BTCUSD",1725665843418,0.000815,53976.0,53975.0,1.83415282]
["bitfinex","BTCUSD",1725665843646,0.000815,53976.0,53975.0,1.83615282]
["bitfinex","BTCUSD",1725665844580,0.000815,53976.0,53975.0,1.83715282]
["bitfinex","BTCUSD",1725665844791,0.000815,53976.0,53975.0,1.83615282]
["bitfinex","BTCUSD",1725665845022,0.000815,53976.0,53975.0,1.83715282]
["bitfinex","BTCUSD",1725665845245,0.000815,53976.0,53975.0,1.83515282]
["bitfinex","BTCUSD",1725665846574,0.000815,53976.0,53975.0,1.95755282]
["bitfinex","BTCUSD",1725665847054,0.000815,53976.0,53975.0,1.95555282]
["bitfinex","BTCUSD",1725665847257,0.01823826,53976.0,53975.0,1.95555282]
["bitfinex","BTCUSD",1725665847691,0.01823826,53976.0,53975.0,1.47961182]
["bitfinex","BTCUSD",1725665848196,0.185246,53982.0,53981.0,0.022]
["bitfinex","BTCUSD",1725665848435,0.185246,53982.0,53981.0,1.14889047]
["bitfinex","BTCUSD",1725665848875,0.2142928,53982.0,53981.0,1.14889047]
["bitfinex","BTCUSD",1725665849303,0.5847898,53982.0,53981.0,1.15089047]
["bitfinex","BTCUSD",1725665849521,0.0290468,53982.0,53981.0,1.34279182]
["bitfinex","BTCUSD",1725665849733,0.0290468,53982.0,53981.0,1.71329182]
["bitfinex","BTCUSD",1725665849958,0.0290468,53982.0,53981.0,1.28424182]
["bitfinex","BTCUSD",1725665850673,0.3123928,53982.0,53981.0,1.15554182]
["bitfinex","BTCUSD",1725665850920,0.6828858,53982.0,53981.0,1.15554182]
["bitfinex","BTCUSD",1725665851121,0.6828858,53982.0,53981.0,1.15654182]
["bitfinex","BTCUSD",1725665851338,0.6828858,53982.0,53981.0,1.15554182]
["bitfinex","BTCUSD",1725665851774,0.6828858,53982.0,53981.0,1.16954182]
["bitfinex","BTCUSD",1725665851997,0.653839,53982.0,53981.0,1.16954182]
["bitfinex","BTCUSD",1725665852229,0.653839,53982.0,53981.0,1.15754182]
["bitfinex","BTCUSD",1725665852443,0.653839,53982.0,53981.0,1.16954182]
["bitfinex","BTCUSD",1725665853286,0.658839,53982.0,53981.0,1.17054182]
["bitfinex","BTCUSD",1725665853723,0.658839,53982.0,53981.0,1.16854182]
["bitfinex","BTCUSD",1725665853948,0.658839,53982.0,53981.0,1.17054182]
["bitfinex","BTCUSD",1725665854156,0.658839,53982.0,53981.0,1.16854182]
["bitfinex","BTCUSD",1725665854367,0.658839,53982.0,53981.0,1.17054182]
["bitfinex","BTCUSD",1725665854574,0.658839,53982.0,53981.0,1.16854182]
["bitfinex","BTCUSD",1725665855019,0.005,53982.0,53981.0,1.40464182]
["bitfinex","BTCUSD",1725665855232,0.190246,53982.0,53981.0,1.40464182]
["bitfinex","BTCUSD",1725665855948,0.190246,53982.0,53981.0,1.39264182]
["bitfinex","BTCUSD",1725665856192,0.190246,53982.0,53981.0,1.40664182]
["bitfinex","BTCUSD",1725665856414,0.185246,53982.0,53981.0,1.40564182]
["bitfinex","BTCUSD",1725665856636,0.186064,53983.0,53982.0,0.02365135]
["bitfinex","BTCUSD",1725665856858,0.556551,53983.0,53982.0,0.04665135]
["bitfinex","BTCUSD",1725665857073,0.654651,53983.0,53982.0,0.04665135]
["bitfinex","BTCUSD",1725665857718,0.654651,53983.0,53982.0,0.04465135]
["bitfinex","BTCUSD",1725665857940,0.654651,53983.0,53982.0,0.04665135]
["bitfinex","BTCUSD",1725665858157,0.659651,53983.0,53982.0,0.04765135]
["bitfinex","BTCUSD",1725665858371,0.68869532,53983.0,53982.0,0.06065135]
["bitfinex","BTCUSD",1725665858588,0.22010832,53983.0,53982.0,0.05865135]
["bitfinex","BTCUSD",1725665858805,0.22010832,53983.0,53982.0,0.06065135]
["bitfinex","BTCUSD",1725665860142,0.03486432,53983.0,53982.0,0.36554394]
["bitfinex","BTCUSD",1725665860355,0.03486432,53983.0,53982.0,1.35178782]
["bitfinex","BTCUSD",1725665861027,0.02986432,53983.0,53982.0,1.33778782]
["bitfinex","BTCUSD",1725665861449,0.02986432,53983.0,53982.0,1.35178782]
["bitfinex","BTCUSD",1725665861880,0.21510732,53983.0,53982.0,1.16454182]
["bitfinex","BTCUSD",1725665862113,0.65465,53983.0,53982.0,1.16454182]
["bitfinex","BTCUSD",1725665862588,0.65465,53983.0,53982.0,1.15054182]
["bitfinex","BTCUSD",1725665862806,0.65465,53983.0,53982.0,1.16454182]
["bitfinex","BTCUSD",1725665863028,0.65465,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665863239,0.67207221,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665864136,0.65465,53983.0,53982.0,1.15254182]
["bitfinex","BTCUSD",1725665864560,0.65465,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665864976,0.65465,53983.0,53982.0,1.15254182]
["bitfinex","BTCUSD",1725665865419,0.65465,53983.0,53982.0,1.16554182]
["bitfinex","BTCUSD",1725665866088,0.65465,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665867521,0.68369529,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665867746,0.58559529,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665867958,0.58559529,53983.0,53982.0,1.16454182]
["bitfinex","BTCUSD",1725665868178,0.58559529,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665871926,0.58559529,53983.0,53982.0,1.16454182]
["bitfinex","BTCUSD",1725665872144,0.55655,53983.0,53982.0,1.16454182]
["bitfinex","BTCUSD",1725665873232,0.55655,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665875418,0.55655,53983.0,53982.0,1.16454182]
["bitfinex","BTCUSD",1725665876312,0.55655,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665878308,0.58559458,53983.0,53982.0,1.16654182]
["bitfinex","BTCUSD",1725665880465,0.21510758,53983.0,53982.0,1.26454182]
["bitfinex","BTCUSD",1725665880919,0.21510758,53983.0,53982.0,1.26399482]
["bitfinex","BTCUSD",1725665880920,0.186063,53983.0,53982.0,1.26399482]
["bitfinex","BTCUSD",1725665883425,0.55655,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665883677,0.186063,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665883862,0.24169007,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665884604,0.61217707,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665884836,0.61217707,53983.0,53982.0,1.16399482]
["bitfinex","BTCUSD",1725665885060,0.73984255,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665885367,0.61217707,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665885464,0.61217707,53983.0,53982.0,1.16399482]
["bitfinex","BTCUSD",1725665885688,0.61217707,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665885902,0.61217707,53983.0,53982.0,1.16399482]
["bitfinex","BTCUSD",1725665886117,0.61217707,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665886338,0.57397227,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665887488,0.65747944,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665887716,0.6574963,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665888167,0.6574963,53983.0,53982.0,1.16399482]
["bitfinex","BTCUSD",1725665888168,0.64007403,53983.0,53982.0,1.16399482]
["bitfinex","BTCUSD",1725665889040,0.64007403,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665889265,0.66911946,53983.0,53982.0,1.16399482]
["bitfinex","BTCUSD",1725665889495,0.58559543,53983.0,53982.0,1.16399482]
["bitfinex","BTCUSD",1725665890601,0.58559543,53983.0,53982.0,1.16599482]
["bitfinex","BTCUSD",1725665890853,0.58559543,53983.0,53982.0,1.28579482]
["bitfinex","BTCUSD",1725665891071,0.58559543,53983.0,53982.0,1.28779482]
["bitfinex","BTCUSD",1725665892249,0.55655,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665892476,0.6678929,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665893651,0.55655,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665893865,0.64013389,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665894073,0.55655,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665894943,0.64013884,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665895167,0.55655,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665895380,0.58559431,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665895594,0.55655,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665896474,0.186063,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665897337,0.21510731,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665898650,0.02986431,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665899075,0.02986431,53983.0,53982.0,1.28742282]
["bitfinex","BTCUSD",1725665899992,0.02986431,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665900417,0.11345958,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665900849,0.02986431,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665901502,0.11345889,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665901929,0.11345718,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665902145,0.08441287,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665903287,0.05572739,53983.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665903721,0.26882809,53985.0,53982.0,1.28942282]
["bitfinex","BTCUSD",1725665903722,0.05572739,53984.0,53983.0,0.022]
["bitfinex","BTCUSD",1725665903944,0.05572739,53984.0,53983.0,0.045]
["bitfinex","BTCUSD",1725665905118,0.24096739,53984.0,53983.0,0.045]
["bitfinex","BTCUSD",1725665905334,0.24896739,53984.0,53983.0,0.046]
["bitfinex","BTCUSD",1725665905773,0.24896739,53984.0,53983.0,0.058]
["bitfinex","BTCUSD",1725665906451,0.06372739,53984.0,53983.0,0.05910435]
["bitfinex","BTCUSD",1725665907060,0.09277157,53984.0,53983.0,0.05910435]
["bitfinex","BTCUSD",1725665907721,0.27801157,53984.0,53983.0,0.05710435]
["bitfinex","BTCUSD",1725665907981,0.27801157,53984.0,53983.0,0.05910435]
["bitfinex","BTCUSD",1725665908431,0.27801157,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665908873,0.27801157,53984.0,53983.0,1.16299482]
["bitfinex","BTCUSD",1725665909121,0.27801157,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665909334,0.09277157,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665910009,0.09277157,53984.0,53983.0,1.16299482]
["bitfinex","BTCUSD",1725665910269,0.09277157,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665910727,0.27801157,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665912061,0.24896739,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665913240,0.19324,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665913446,0.24896739,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665913892,0.19324,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665914854,0.008,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665915302,0.19324,53984.0,53983.0,1.16499482]
["bitfinex","BTCUSD",1725665915552,0.008,53984.0,53983.0,1.35023782]
["bitfinex","BTCUSD",1725665915786,0.0637136,53984.0,53983.0,1.35023782]
["bitfinex","BTCUSD",1725665915993,0.008,53984.0,53983.0,1.35023782]
["bitfinex","BTCUSD",1725665916720,0.0370442,53984.0,53983.0,1.35023782]
["bitfinex","BTCUSD",1725665917142,0.0370442,53984.0,53983.0,1.35186782]
["bitfinex","BTCUSD",1725665920950,0.0927578,53984.0,53983.0,1.35186782]
["bitfinex","BTCUSD",1725665921159,0.0370442,53984.0,53983.0,1.35186782]
["bitfinex","BTCUSD",1725665922051,0.008,53984.0,53983.0,1.35186782]
["bitfinex","BTCUSD",1725665922921,0.008,53984.0,53983.0,2.69412882]
["bitfinex","BTCUSD",1725665924047,0.000815,53985.0,53984.0,0.9262]
["bitfinex","BTCUSD",1725665924254,0.000815,53985.0,53984.0,1.2045]
["bitfinex","BTCUSD",1725665924717,0.000815,53985.0,53984.0,1.57498]
["bitfinex","BTCUSD",1725665925354,0.000815,53985.0,53984.0,1.57798]
["bitfinex","BTCUSD",1725665925795,0.000815,53985.0,53984.0,1.57908435]
["bitfinex","BTCUSD",1725665926225,0.000815,53985.0,53984.0,2.69897482]
["bitfinex","BTCUSD",1725665927818,0.0557136,53998.0,53997.0,0.57668935]
["bitfinex","BTCUSD",1725665928059,0.1018,54002.0,54000.0,0.002]
["bitfinex","BTCUSD",1725665928060,0.00081,54001.0,54000.0,0.002]
["bitfinex","BTCUSD",1725665928289,0.00081,54001.0,54000.0,0.022]
["bitfinex","BTCUSD",1725665928578,0.00081,54001.0,54000.0,0.045]
["bitfinex","BTCUSD",1725665929028,0.00081,54001.0,54000.0,0.036]
["bitfinex","BTCUSD",1725665929281,0.02984513,54001.0,54000.0,0.036]
["bitfinex","BTCUSD",1725665929747,0.03884513,54001.0,54000.0,0.037]
["bitfinex","BTCUSD",1725665929962,0.03884513,54001.0,54000.0,0.042]
["bitfinex","BTCUSD",1725665930846,0.02984513,54001.0,54000.0,0.041]
["bitfinex","BTCUSD",1725665931129,0.21502613,54001.0,54000.0,0.036]
["bitfinex","BTCUSD",1725665931339,0.21502613,54001.0,54000.0,0.037]
["bitfinex","BTCUSD",1725665931551,0.21502613,54001.0,54000.0,0.048]
["bitfinex","BTCUSD",1725665931765,0.23244195,54001.0,54000.0,0.048]
["bitfinex","BTCUSD",1725665931978,0.23244195,54001.0,54000.0,0.036]
["bitfinex","BTCUSD",1725665932198,0.20340682,54001.0,54000.0,1.14107547]
["bitfinex","BTCUSD",1725665932408,0.20340682,54001.0,54000.0,1.15507547]
["bitfinex","BTCUSD",1725665932651,0.185991,54001.0,54000.0,1.15507547]
["bitfinex","BTCUSD",1725665933103,0.20340682,54001.0,54000.0,1.15507547]
["bitfinex","BTCUSD",1725665934229,0.20340682,54001.0,54000.0,1.14107547]
["bitfinex","BTCUSD",1725665934442,0.185991,54001.0,54000.0,1.14107547]
["bitfinex","BTCUSD",1725665934651,0.185991,54001.0,54000.0,1.15507547]
["bitfinex","BTCUSD",1725665935117,0.00081,54001.0,54000.0,1.14107547]
["bitfinex","BTCUSD",1725665935336,0.00081,54001.0,54000.0,1.15507547]
["bitfinex","BTCUSD",1725665935557,0.00081,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665936450,0.185991,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665938009,0.21502619,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665938228,0.02984519,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665939348,0.21502619,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665939569,0.02984519,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665941084,0.00081,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665941820,0.185991,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665942029,0.286091,54001.0,54000.0,1.15617982]
["bitfinex","BTCUSD",1725665942470,1.026817,54001.0,54000.0,1.15507547]
["bitfinex","BTCUSD",1725665942694,1.026817,54001.0,54000.0,1.15207547]
["bitfinex","BTCUSD",1725665942918,1.39718,54001.0,54000.0,1.11907547]
["bitfinex","BTCUSD",1725665943142,1.58216307,54001.0,54000.0,1.11907547]
["bitfinex","BTCUSD",1725665944229,0.925942,53999.0,53998.0,0.01]
["bitfinex","BTCUSD",1725665944459,1.032142,53999.0,53998.0,0.01]
["bitfinex","BTCUSD",1725665944685,0.76583854,53999.0,53998.0,0.01]
["bitfinex","BTCUSD",1725665944918,0.95102654,53999.0,53998.0,0.01]
["bitfinex","BTCUSD",1725665946042,0.95102654,53999.0,53998.0,0.013]
["bitfinex","BTCUSD",1725665946268,0.95102654,53999.0,53998.0,0.014]
["bitfinex","BTCUSD",1725665946497,0.98006417,53999.0,53998.0,0.014]
["bitfinex","BTCUSD",1725665947387,0.98006417,53999.0,53998.0,0.011]
["bitfinex","BTCUSD",1725665947624,0.98006417,53999.0,53998.0,0.016]
["bitfinex","BTCUSD",1725665949756,0.99426834,53999.0,53998.0,0.016]
["bitfinex","BTCUSD",1725665952034,0.96523071,53999.0,53998.0,0.016]
["bitfinex","BTCUSD",1725665954547,0.96523071,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665955412,0.99426838,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665955650,0.96523071,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665956548,0.85903071,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665958401,0.88806818,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665959069,0.88806818,53999.0,53998.0,0.24533]
["bitfinex","BTCUSD",1725665959536,0.88806818,53999.0,53998.0,0.13923]
["bitfinex","BTCUSD",1725665959985,0.96303192,53999.0,53998.0,0.13923]
["bitfinex","BTCUSD",1725665960655,1.06923192,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665961321,0.69885492,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665961562,0.56361745,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665961793,0.93399445,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665962029,0.56361745,53999.0,53998.0,0.01763]
["bitfinex","BTCUSD",1725665964889,0.56361745,53999.0,53998.0,0.26173]
["bitfinex","BTCUSD",1725665964890,0.2142225,53999.0,53998.0,0.26173]
["bitfinex","BTCUSD",1725665967251,0.2150375,53999.0,53998.0,0.26173]
["bitfinex","BTCUSD",1725665967472,0.0298495,53999.0,53998.0,0.26173]
["bitfinex","BTCUSD",1725665967915,0.0298495,53999.0,53998.0,0.25173]
["bitfinex","BTCUSD",1725665968130,0.0298495,53999.0,53998.0,1.36680547]
["bitfinex","BTCUSD",1725665968389,0.2150375,53999.0,53998.0,1.36680547]
["bitfinex","BTCUSD",1725665969497,0.0298495,53999.0,53998.0,1.36680547]
["bitfinex","BTCUSD",1725665970220,0.27066994,53999.0,53998.0,1.36680547]
["bitfinex","BTCUSD",1725665970871,0.27066994,53999.0,53998.0,1.36180547]
["bitfinex","BTCUSD",1725665971107,0.27066994,53999.0,53998.0,1.36080547]
["bitfinex","BTCUSD",1725665971325,0.0348495,53999.0,53998.0,1.36080547]
["bitfinex","BTCUSD",1725665972253,0.005815,53999.0,53998.0,1.37280547]
["bitfinex","BTCUSD",1725665972475,0.191003,53999.0,53998.0,1.37280547]
["bitfinex","BTCUSD",1725665972701,0.191003,53999.0,53998.0,1.36080547]
["bitfinex","BTCUSD",1725665973159,0.191003,53999.0,53998.0,1.37380547]
["bitfinex","BTCUSD",1725665974260,0.05644244,54001.0,53998.0,1.37380547]
["bitfinex","BTCUSD",1725665974261,0.370364,54001.0,53998.0,1.37380547]
["bitfinex","BTCUSD",1725665974495,0.370364,54001.0,53999.0,0.023]
["bitfinex","BTCUSD",1725665975370,0.185187,54000.0,53999.0,0.023]
["bitfinex","BTCUSD",1725665975585,0.02903523,54001.0,53999.0,0.023]
["bitfinex","BTCUSD",1725665975767,0.185187,54000.0,53999.0,0.023]
["bitfinex","BTCUSD",1725665976052,0.185187,54000.0,53999.0,0.034]
["bitfinex","BTCUSD",1725665976262,0.185187,54000.0,53999.0,0.033]
["bitfinex","BTCUSD",1725665976708,0.00089565,54000.0,53999.0,0.440286]
["bitfinex","BTCUSD",1725665977669,0.00089565,54000.0,53999.0,1.551417]
["bitfinex","BTCUSD",1725665978149,0.00089565,54000.0,53999.0,2.66849247]
["bitfinex","BTCUSD",1725665978366,0.00089565,54000.0,53999.0,2.67749247]
["bitfinex","BTCUSD",1725665978649,0.02903523,54001.0,54000.0,1.537395]
["bitfinex","BTCUSD",1725665978893,0.02903523,54001.0,54000.0,1.66436782]
["bitfinex","BTCUSD",1725665979830,0.02903523,54001.0,54000.0,1.67336782]
["bitfinex","BTCUSD",1725665980277,0.02903523,54001.0,54000.0,1.66436782]
["bitfinex","BTCUSD",1725665980511,0.02903523,54001.0,54000.0,1.67836782]
["bitfinex","BTCUSD",1725665980759,0.02903523,54001.0,54000.0,1.574395]
["bitfinex","BTCUSD",1725665981002,0.02903523,54001.0,54000.0,1.66436782]
["bitfinex","BTCUSD",1725665981256,0.02903523,54001.0,54000.0,1.67836782]
["bitfinex","BTCUSD",1725665981484,0.02903523,54001.0,54000.0,1.68736782]
["bitfinex","BTCUSD",1725665981925,0.02903523,54001.0,54000.0,1.213025]
["bitfinex","BTCUSD",1725665982141,0.00081,54004.0,54003.0,0.786623]
["bitfinex","BTCUSD",1725665982364,0.00081,54004.0,54003.0,1.179972]
["bitfinex","BTCUSD",1725665983302,0.00081,54004.0,54003.0,2.28504747]
["bitfinex","BTCUSD",1725665983575,0.00081,54004.0,54003.0,2.38902029]
["bitfinex","BTCUSD",1725665983811,0.00081,54004.0,54003.0,2.77336929]
["bitfinex","BTCUSD",1725665984494,0.00081,54004.0,54003.0,2.75936929]
["bitfinex","BTCUSD",1725665984741,0.00081,54004.0,54003.0,2.77836929]
["bitfinex","BTCUSD",1725665984933,0.00081,54004.0,54003.0,2.77336929]
["bitfinex","BTCUSD",1725665985433,0.00081,54004.0,54003.0,2.78336929]
["bitfinex","BTCUSD",1725665986151,0.00081,54004.0,54003.0,2.76936929]
["bitfinex","BTCUSD",1725665986378,0.00081,54004.0,54003.0,2.78536929]
["bitfinex","BTCUSD",1725665986592,0.00081,54004.0,54003.0,2.77536929]
["bitfinex","BTCUSD",1725665986818,0.00081,54004.0,54003.0,2.76136929]
["bitfinex","BTCUSD",1725665987034,0.00081,54004.0,54003.0,2.75936929]
["bitfinex","BTCUSD",1725665987248,0.00081,54004.0,54003.0,2.77336929]
["bitfinex","BTCUSD",1725665987500,0.00081,54004.0,54003.0,2.66939647]
["bitfinex","BTCUSD",1725665987734,0.02983693,54004.0,54003.0,2.75936929]
["bitfinex","BTCUSD",1725665987948,0.02983693,54004.0,54003.0,2.78436929]
["bitfinex","BTCUSD",1725665988163,0.02983693,54004.0,54003.0,2.77336929]
["bitfinex","BTCUSD",1725665988612,0.02983693,54004.0,54003.0,2.78736929]
["bitfinex","BTCUSD",1725665988898,0.02983693,54004.0,54003.0,2.77336929]
["bitfinex","BTCUSD",1725665989111,0.00081,54011.0,54010.0,0.18515]
["bitfinex","BTCUSD",1725665989369,0.00081,54011.0,54010.0,2.26089054]
["bitfinex","BTCUSD",1725665989612,0.00081,54011.0,54010.0,1.23603854]
["bitfinex","BTCUSD",1725665990547,0.00895312,54011.0,54010.0,1.25003854]
["bitfinex","BTCUSD",1725665990761,0.02983772,54011.0,54010.0,1.25003854]
["bitfinex","BTCUSD",1725665990974,0.03798084,54011.0,54010.0,1.23603854]
["bitfinex","BTCUSD",1725665991403,0.03798084,54011.0,54010.0,1.24303854]
["bitfinex","BTCUSD",1725665992075,0.00081,54011.0,54010.0,1.24303854]
["bitfinex","BTCUSD",1725665992520,0.00081,54011.0,54010.0,1.23603854]
["bitfinex","BTCUSD",1725665992942,0.00081,54011.0,54010.0,1.25003854]
["bitfinex","BTCUSD",1725665993598,0.00081,54011.0,54010.0,1.23603854]
["bitfinex","BTCUSD",1725665993809,0.00081,54011.0,54010.0,1.25003854]
["bitfinex","BTCUSD",1725665995411,0.185957,54011.0,54010.0,1.25003854]
["bitfinex","BTCUSD",1725665996707,0.370282,54013.0,54010.0,1.25003854]
["bitfinex","BTCUSD",1725665996926,0.28068847,54014.0,54013.0,0.01]
["bitfinex","BTCUSD",1725665997151,0.28068847,54014.0,54013.0,0.033]
["bitfinex","BTCUSD",1725665997152,0.46582547,54014.0,54013.0,0.033]
["bitfinex","BTCUSD",1725665998045,0.86513096,54014.0,54013.0,0.033]
["bitfinex","BTCUSD",1725665998935,0.49485296,54014.0,54013.0,0.033]
["bitfinex","BTCUSD",1725665999598,0.96033096,54014.0,54013.0,0.033]
["bitfinex","BTCUSD",1725665999812,0.96033096,54014.0,54013.0,0.045]
["bitfinex","BTCUSD",1725666001293,0.49485296,54014.0,54013.0,1.12023854]
["bitfinex","BTCUSD",1725666002150,0.46582547,54014.0,54013.0,1.12023854]
["bitfinex","BTCUSD",1725666002611,1.20637347,54014.0,54013.0,1.12023854]
["bitfinex","BTCUSD",1725666002858,1.3426105,54014.0,54013.0,1.12023854]
["bitfinex","BTCUSD",1725666003110,1.3434255,54014.0,54013.0,1.11023854]
["bitfinex","BTCUSD",1725666003774,1.30238847,54014.0,54013.0,1.08723854]
["bitfinex","BTCUSD",1725666007192,1.30238847,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666007421,1.35784056,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666007649,1.30238847,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666008562,1.33141768,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666008797,1.38686977,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666009049,1.33141768,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666010386,1.38691208,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666010674,1.33141768,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666011358,1.94217767,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666011588,1.96985289,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666012055,1.85764554,54014.0,54013.0,0.012]
["bitfinex","BTCUSD",1725666012499,1.395227,54007.0,54006.0,0.01]
["bitfinex","BTCUSD",1725666012721,1.395227,54007.0,54006.0,0.033]
["bitfinex","BTCUSD",1725666013165,1.395227,54007.0,54006.0,1.10823854]
["bitfinex","BTCUSD",1725666015224,1.403227,54007.0,54006.0,1.10923854]
["bitfinex","BTCUSD",1725666015442,1.43225815,54007.0,54006.0,1.10923854]
["bitfinex","BTCUSD",1725666015656,1.43225815,54007.0,54006.0,1.11723854]
["bitfinex","BTCUSD",1725666016092,1.43225815,54007.0,54006.0,1.10923854]
["bitfinex","BTCUSD",1725666016312,1.33315815,54007.0,54006.0,1.11523854]
["bitfinex","BTCUSD",1725666016741,1.32515815,54007.0,54006.0,1.11423854]
["bitfinex","BTCUSD",1725666017192,1.33515815,54007.0,54006.0,1.10823854]
["bitfinex","BTCUSD",1725666017638,1.34615815,54007.0,54006.0,1.10823854]
["bitfinex","BTCUSD",1725666018782,1.36052898,54007.0,54006.0,1.10823854]
["bitfinex","BTCUSD",1725666019201,1.36052898,54007.0,54006.0,0.038]
["bitfinex","BTCUSD",1725666021401,1.36052898,54007.0,54006.0,0.1682]
["bitfinex","BTCUSD",1725666026956,1.36052898,54007.0,54006.0,0.038]
["bitfinex","BTCUSD",1725666027178,1.45912898,54007.0,54006.0,0.038]
["bitfinex","BTCUSD",1725666028234,1.43009783,54007.0,54006.0,0.038]
["bitfinex","BTCUSD",1725666028446,1.33149783,54007.0,54006.0,0.038]
["bitfinex","BTCUSD",1725666028677,1.33149783,54007.0,54006.0,0.039628]
["bitfinex","BTCUSD",1725666030404,1.47034226,54007.0,54006.0,0.039628]
["bitfinex","BTCUSD",1725666031080,1.47034226,54007.0,54006.0,1.11486654]
["bitfinex","BTCUSD",1725666031410,1.33149783,54007.0,54006.0,1.11486654]
["bitfinex","BTCUSD",1725666031624,1.37868846,54007.0,54006.0,1.11486654]
["bitfinex","BTCUSD",1725666031856,1.43425844,54007.0,54006.0,1.11486654]
["bitfinex","BTCUSD",1725666032100,1.37868846,54007.0,54006.0,1.11486654]
["bitfinex","BTCUSD",1725666032331,1.84761046,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666032576,2.01478925,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666032793,2.12468639,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666034055,1.80259723,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666034233,1.81857944,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666034435,1.92255226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666035449,1.95158362,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666035657,1.92255226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666036072,2.03370599,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666036274,1.92255226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666036461,2.03370599,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666037230,1.92255226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666037427,2.03370599,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666037633,2.03370005,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666038469,2.06273328,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666039677,2.24771635,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666039910,2.06273328,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666041303,1.95158549,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666041489,2.06273328,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666042201,2.03370005,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666042897,2.03370287,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666043792,2.19966976,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666044008,2.03370287,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666044272,1.92255226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666045385,1.9515855,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666045632,1.46083842,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666045863,1.46083221,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666046076,1.34965744,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666046299,1.66551248,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666046564,1.80448871,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666047574,1.66551248,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666047824,1.55813026,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666048414,1.58716312,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666048616,1.95748512,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666048829,1.58716312,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666051147,1.95748512,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666051388,1.58716312,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666051633,1.95748512,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666052099,1.92845226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666052539,1.45363026,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666053325,1.82395226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666058268,1.85298551,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666062214,1.82395226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666062421,1.59269523,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666062656,1.45363026,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666062880,1.82395226,54007.0,54006.0,0.006628]
["bitfinex","BTCUSD",1725666063363,1.82395226,54007.0,54006.0,0.128128]
["bitfinex","BTCUSD",1725666063364,0.97933544,54007.0,54006.0,0.128128]
["bitfinex","BTCUSD",1725666063595,1.06277273,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666063815,1.34965744,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666064261,1.35047244,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666064487,1.4339062,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666064720,1.35047244,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666064943,1.43390645,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666065156,1.46172217,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666065366,1.50812405,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666065585,1.53715578,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666067576,1.05558405,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666068260,1.42590605,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666068508,1.4907539,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666069959,1.37950417,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666070665,1.00918217,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666071111,1.37950417,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666071531,0.98015044,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666072263,1.06363352,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666072479,0.98015044,54007.0,54006.0,0.256428]
["bitfinex","BTCUSD",1725666072945,1.4696821,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666073389,1.60882279,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666073835,1.4696821,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666074254,1.60882279,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666074875,1.63785467,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666075091,1.60882279,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666075765,1.48961313,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666076665,1.48968916,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666077619,1.35047244,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666078284,1.37950423,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666078569,1.00918223,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666078802,1.00360975,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666079031,1.00360975,54007.0,54006.0,1.22636654]
["bitfinex","BTCUSD",1725666079255,1.37393175,54007.0,54006.0,1.22636654]
["bitfinex","BTCUSD",1725666082185,1.34489996,54007.0,54006.0,1.22636654]
["bitfinex","BTCUSD",1725666085062,1.34489996,54007.0,54006.0,0.151128]
["bitfinex","BTCUSD",1725666085286,1.34489996,54007.0,54006.0,0.248828]
["bitfinex","BTCUSD",1725666085287,0.96020713,54007.0,54006.0,0.248828]
["bitfinex","BTCUSD",1725666085504,0.03440213,54007.0,54006.0,1.33406654]
["bitfinex","BTCUSD",1725666085999,0.03440213,54007.0,54006.0,1.51923054]
["bitfinex","BTCUSD",1725666086422,0.01340213,54007.0,54006.0,2.25988854]
["bitfinex","BTCUSD",1725666086645,0.01340213,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666086874,0.006815,54007.0,54006.0,1.52223054]
["bitfinex","BTCUSD",1725666087085,0.01940314,54007.0,54006.0,1.52223054]
["bitfinex","BTCUSD",1725666087328,0.006815,54007.0,54006.0,1.52223054]
["bitfinex","BTCUSD",1725666087539,0.01940314,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666087772,0.006815,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666087993,0.01940314,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666088214,0.006815,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666088439,0.03584358,54007.0,54006.0,1.52823054]
["bitfinex","BTCUSD",1725666088676,0.04843172,54007.0,54006.0,1.52823054]
["bitfinex","BTCUSD",1725666088892,0.04843172,54007.0,54006.0,1.34306654]
["bitfinex","BTCUSD",1725666089125,0.04843172,54007.0,54006.0,1.52823054]
["bitfinex","BTCUSD",1725666089778,0.05143172,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666089993,0.04543172,54007.0,54006.0,1.52823054]
["bitfinex","BTCUSD",1725666090438,0.04643172,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666090654,0.04343172,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666090868,0.04443172,54007.0,54006.0,1.52823054]
["bitfinex","BTCUSD",1725666091227,0.04443172,54007.0,54006.0,1.51423054]
["bitfinex","BTCUSD",1725666091826,0.04443172,54007.0,54006.0,1.52823054]
["bitfinex","BTCUSD",1725666092044,0.01540314,54007.0,54006.0,1.52823054]
["bitfinex","BTCUSD",1725666092702,0.01540314,54007.0,54006.0,1.89855954]
["bitfinex","BTCUSD",1725666092914,0.01540314,54007.0,54006.0,1.88455954]
["bitfinex","BTCUSD",1725666093318,0.01340314,54007.0,54006.0,1.89855954]
["bitfinex","BTCUSD",1725666093561,0.01440314,54007.0,54006.0,1.89855954]
["bitfinex","BTCUSD",1725666094188,0.01440314,54007.0,54006.0,1.89955954]
["bitfinex","BTCUSD",1725666094415,0.01440314,54007.0,54006.0,1.88555954]
["bitfinex","BTCUSD",1725666094634,0.01440314,54007.0,54006.0,2.00353236]
["bitfinex","BTCUSD",1725666095079,0.000815,54007.0,54006.0,2.37286136]
["bitfinex","BTCUSD",1725666095298,0.02984279,54007.0,54006.0,2.37286136]
["bitfinex","BTCUSD",1725666095746,0.000815,54007.0,54006.0,2.37286136]
["bitfinex","BTCUSD",1725666096378,0.001815,54007.0,54006.0,2.37286136]
["bitfinex","BTCUSD",1725666096587,0.001815,54007.0,54006.0,2.35886136]
["bitfinex","BTCUSD",1725666096808,0.000815,54007.0,54006.0,2.35886136]
["bitfinex","BTCUSD",1725666097021,0.000815,54007.0,54006.0,2.37386136]
["bitfinex","BTCUSD",1725666097430,0.000815,54007.0,54006.0,2.35886136]
["bitfinex","BTCUSD",1725666097687,0.001815,54007.0,54006.0,2.35986136]
["bitfinex","BTCUSD",1725666097905,0.001815,54007.0,54006.0,2.37386136]
["bitfinex","BTCUSD",1725666098528,0.0308419,54007.0,54006.0,2.37386136]
["bitfinex","BTCUSD",1725666100050,0.000814,54013.0,54012.0,0.01]
["bitfinex","BTCUSD",1725666100306,0.000814,54013.0,54012.0,0.2558]
["bitfinex","BTCUSD",1725666100516,0.04255131,54013.0,54012.0,0.2558]
["bitfinex","BTCUSD",1725666101201,0.04355131,54013.0,54012.0,0.2558]
["bitfinex","BTCUSD",1725666101443,0.04355131,54013.0,54012.0,0.440944]
["bitfinex","BTCUSD",1725666102087,0.01452458,54013.0,54012.0,0.440944]
["bitfinex","BTCUSD",1725666102319,0.01452458,54013.0,54012.0,0.454944]
["bitfinex","BTCUSD",1725666104840,0.01452458,54013.0,54012.0,0.2698]
["bitfinex","BTCUSD",1725666105064,0.01452458,54013.0,54012.0,0.454944]
["bitfinex","BTCUSD",1725666105300,0.01452458,54013.0,54012.0,0.825232]
["bitfinex","BTCUSD",1725666105538,0.01452458,54013.0,54012.0,0.454944]
["bitfinex","BTCUSD",1725666105774,0.001814,54013.0,54012.0,0.454944]
["bitfinex","BTCUSD",1725666106003,0.000814,54013.0,54012.0,1.49934064]
["bitfinex","BTCUSD",1725666106232,0.000814,54013.0,54012.0,1.48534064]
["bitfinex","BTCUSD",1725666106233,0.01141991,54013.0,54012.0,1.48534064]
["bitfinex","BTCUSD",1725666106464,0.01141991,54013.0,54012.0,1.50034064]
["bitfinex","BTCUSD",1725666106690,0.01141991,54013.0,54012.0,1.49934064]
["bitfinex","BTCUSD",1725666106932,0.01141991,54013.0,54012.0,1.86962864]
["bitfinex","BTCUSD",1725666107168,0.01141991,54013.0,54012.0,1.48634064]
["bitfinex","BTCUSD",1725666107394,0.01141991,54013.0,54012.0,1.48534064]
["bitfinex","BTCUSD",1725666107616,0.01141991,54013.0,54012.0,1.49934064]
["bitfinex","BTCUSD",1725666107941,0.01141991,54013.0,54012.0,1.31519664]
["bitfinex","BTCUSD",1725666108165,0.19655991,54013.0,54012.0,1.31419664]
["bitfinex","BTCUSD",1725666108408,0.2255865,54013.0,54012.0,1.31419664]
["bitfinex","BTCUSD",1725666108637,0.2255865,54013.0,54012.0,1.09139664]
["bitfinex","BTCUSD",1725666108638,0.31318059,54013.0,54012.0,1.09139664]
["bitfinex","BTCUSD",1725666108877,1.04873142,54013.0,54012.0,1.07739664]
["bitfinex","BTCUSD",1725666109096,1.05933733,54013.0,54012.0,1.07739664]
["bitfinex","BTCUSD",1725666109315,0.59085633,54013.0,54012.0,1.09139664]
["bitfinex","BTCUSD",1725666109535,0.59085633,54013.0,54012.0,1.09239664]
["bitfinex","BTCUSD",1725666109757,0.59085633,54013.0,54012.0,1.09139664]
["bitfinex","BTCUSD",1725666109974,0.59085633,54013.0,54012.0,1.07839664]
["bitfinex","BTCUSD",1725666110448,0.59085633,54013.0,54012.0,1.08639664]
["bitfinex","BTCUSD",1725666110642,0.59585633,54013.0,54012.0,1.08639664]
["bitfinex","BTCUSD",1725666110898,0.59585633,54013.0,54012.0,1.07739664]
["bitfinex","BTCUSD",1725666111338,0.59585633,54013.0,54012.0,1.18439664]
["bitfinex","BTCUSD",1725666111557,0.59667133,54013.0,54012.0,1.18439664]
["bitfinex","BTCUSD",1725666112206,0.56764474,54013.0,54012.0,1.19539664]
["bitfinex","BTCUSD",1725666113062,0.56764474,54013.0,54012.0,1.32829664]
["bitfinex","BTCUSD",1725666113919,0.56264474,54013.0,54012.0,1.31729664]
["bitfinex","BTCUSD",1725666114138,0.56664474,54013.0,54012.0,1.31729664]
["bitfinex","BTCUSD",1725666116019,0.19636374,54013.0,54012.0,1.32929664]
["bitfinex","BTCUSD",1725666118154,0.01542091,54013.0,54012.0,1.32929664]
["bitfinex","BTCUSD",1725666118372,0.04444551,54013.0,54012.0,1.32929664]
["bitfinex","BTCUSD",1725666118835,0.04444551,54013.0,54012.0,1.88472864]
["bitfinex","BTCUSD",1725666119282,0.0338396,54013.0,54012.0,1.88472864]
["bitfinex","BTCUSD",1725666119708,0.28937671,54018.0,54015.0,0.107]
["bitfinex","BTCUSD",1725666119963,0.185128,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725666120187,0.00886113,54017.0,54016.0,0.1659]
["bitfinex","BTCUSD",1725666120416,0.00886113,54017.0,54016.0,0.2729]
["bitfinex","BTCUSD",1725666120647,0.02902591,54018.0,54017.0,0.01]
["bitfinex","BTCUSD",1725666120860,0.02902591,54018.0,54017.0,0.458026]
["bitfinex","BTCUSD",1725666121292,0.02902591,54018.0,54017.0,0.2729]
["bitfinex","BTCUSD",1725666122221,0.185117,54020.0,54017.0,0.2729]
["bitfinex","BTCUSD",1725666122471,0.185117,54020.0,54019.0,0.002]
["bitfinex","BTCUSD",1725666123443,0.185117,54020.0,54018.0,0.018]
["bitfinex","BTCUSD",1725666124121,0.371039,54021.0,54018.0,0.018]
["bitfinex","BTCUSD",1725666124343,0.18512,54019.0,54018.0,0.018]
["bitfinex","BTCUSD",1725666124532,0.3093322,54019.0,54018.0,0.018]
["bitfinex","BTCUSD",1725666124790,0.6795722,54019.0,54018.0,0.018]
["bitfinex","BTCUSD",1725666125012,0.3093322,54019.0,54015.0,1.04439664]
["bitfinex","BTCUSD",1725666125225,0.3093322,54019.0,54015.0,1.22952964]
["bitfinex","BTCUSD",1725666125455,0.0174122,54018.0,54016.0,0.023]
["bitfinex","BTCUSD",1725666125674,0.18512,54019.0,54017.0,0.2384]
["bitfinex","BTCUSD",1725666125879,0.18512,54019.0,54018.0,0.035]
["bitfinex","BTCUSD",1725666126089,0.20253136,54019.0,54018.0,0.035]
["bitfinex","BTCUSD",1725666126317,0.20353136,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666126501,0.57277136,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666126745,0.20253136,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666126958,0.20353136,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666127180,0.20253136,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666127648,0.21244113,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666127872,0.58268113,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666128347,0.61170655,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666129501,1.45898655,54019.0,54018.0,0.035]
["bitfinex","BTCUSD",1725666129735,1.45898655,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666129975,1.54237368,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666130229,1.45898655,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666131140,1.57004139,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666132259,1.54101597,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666133139,1.62635123,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666133360,1.64376334,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666133576,1.5327085,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666134724,1.67152705,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666134937,1.56878043,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666135359,1.49100607,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666135808,1.35300252,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666136259,1.49182098,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666138048,1.20518633,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666138470,1.39030733,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666139360,1.36128169,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666139586,1.36129334,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666139836,1.34388131,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666140038,1.36129333,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666142066,1.24998987,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666142508,1.27901585,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666142735,1.38581585,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666143428,1.36840383,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666143647,1.38581742,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666143866,1.27901742,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666144277,1.41815437,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666144721,1.41793156,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666144939,1.41783156,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666145391,1.38820558,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666145858,1.38810558,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666146127,1.24846863,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666146346,1.24836863,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666146774,1.24826863,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666147014,1.23055504,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666147245,1.4147233,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666147686,1.4146233,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725666148289,1.4146233,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666148493,1.27669389,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666149963,1.5430812,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666150406,1.52566813,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666150628,1.54308193,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666150853,1.51405615,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666151733,1.34776884,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666153512,1.71800884,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666153993,1.72000884,54019.0,54018.0,0.01363]
["bitfinex","BTCUSD",1725666154207,1.71800884,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725666154608,1.72700884,54019.0,54018.0,0.00263]
["bitfinex","BTCUSD",1725666155452,1.72700884,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666155873,1.71800884,54019.0,54018.0,0.00263]
["bitfinex","BTCUSD",1725666156318,1.71800884,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666156319,1.35676884,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666156532,1.5236834,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666156742,1.5236816,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666156956,1.5236807,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666157169,1.52368076,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666157395,1.356768,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666157599,1.727008,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666157817,1.356768,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666158460,1.54459259,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666158695,1.91483259,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666159107,1.727008,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666159565,1.356768,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666160207,1.35676886,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666160887,1.38579595,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666161372,1.35676886,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666161590,1.33935504,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666161819,1.35676895,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666164843,1.38579613,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666165066,1.35676895,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666166731,1.35676913,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666166945,1.86533828,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666167154,1.6828326,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666167365,1.52412353,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666168430,1.89436353,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666168891,2.09209785,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666169383,2.25461987,54019.0,54018.0,0.00363]
["bitfinex","BTCUSD",1725666169598,2.25461987,54019.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666169599,1.676264,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666169818,1.89705091,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666170283,1.92808592,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666170736,1.93708592,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666171175,1.93708592,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666171388,1.93708592,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666171389,1.94808592,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666171844,1.93008592,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666172068,2.08873093,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666172521,1.90105463,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666172743,2.4543187,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666172959,2.62084072,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666173172,2.8084817,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666173390,2.62084072,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666173633,2.63084072,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666173852,2.62184072,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666174079,2.63615235,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666174307,2.65015235,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666174523,2.63615235,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666174738,2.65015235,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666174957,2.63115235,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666175183,2.63115206,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666175423,2.64515206,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666176280,2.64315206,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666176524,2.62573454,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666176808,2.64715196,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666177000,2.46216889,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666177214,2.46216889,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666177215,2.10050687,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666177440,1.81139305,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666177650,1.90536587,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666177889,1.91736587,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666178137,1.90136587,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666178353,1.90736587,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666178594,1.91936587,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666179058,1.94839854,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666179732,1.93639854,54013.0,54012.0,0.00263]
["bitfinex","BTCUSD",1725666179959,1.93239854,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666180187,1.93639854,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666180628,1.94439854,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666180856,2.12938161,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666181077,2.13338161,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666181541,1.81396587,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666181789,1.81796587,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666182032,1.80596542,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666183207,1.81896542,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666183694,1.81896543,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666183930,1.71099261,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666184158,1.80196543,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666184388,1.81896543,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666184650,1.80596543,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666184885,1.84399686,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666185106,1.84799686,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666185544,1.84399686,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666186335,1.97483751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666186935,1.97883751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666187408,1.97483751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666187822,1.97883751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666188200,1.96583751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666188416,1.94842053,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666188616,1.97883751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666188821,1.96583751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666189028,1.96783751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666189239,1.98083751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666189665,1.96783751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666189868,1.98083751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666190520,1.97683751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666190950,1.98083751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666191830,2.08133751,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666195102,2.08215251,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666195314,1.93389488,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666195955,1.95131194,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666196602,1.84881194,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666197766,1.95131194,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666197997,2.15371251,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666198663,2.13671251,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666198875,2.14071251,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666199505,2.15371251,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666201088,2.15371257,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666204323,2.34135926,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666204603,2.05587619,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666205203,1.86822992,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666206529,1.86622992,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666206947,1.86822992,54013.0,54012.0,0.00163]
["bitfinex","BTCUSD",1725666208073,1.86822992,54013.0,54012.0,0.12673]
["bitfinex","BTCUSD",1725666208293,1.86822877,54013.0,54012.0,0.12673]
["bitfinex","BTCUSD",1725666208723,1.76225595,54013.0,54012.0,0.12673]
["bitfinex","BTCUSD",1725666208957,1.76225595,54013.0,54012.0,0.22313]
["bitfinex","BTCUSD",1725666208958,1.36294352,54013.0,54012.0,0.22313]
["bitfinex","BTCUSD",1725666209398,0.99266252,54013.0,54012.0,0.22313]
["bitfinex","BTCUSD",1725666209626,0.98866252,54013.0,54012.0,0.22313]
["bitfinex","BTCUSD",1725666210056,0.99266252,54013.0,54012.0,0.22313]
["bitfinex","BTCUSD",1725666210519,0.98866252,54013.0,54012.0,0.22313]
["bitfinex","BTCUSD",1725666210750,0.98866252,54013.0,54012.0,0.23013]
["bitfinex","BTCUSD",1725666211261,0.97566252,54013.0,54012.0,0.23013]
["bitfinex","BTCUSD",1725666211496,0.96524289,54013.0,54012.0,0.23013]
["bitfinex","BTCUSD",1725666211730,0.97565715,54013.0,54012.0,0.23013]
["bitfinex","BTCUSD",1725666211956,0.99307141,54013.0,54012.0,0.23013]
["bitfinex","BTCUSD",1725666212170,0.99907141,54013.0,54012.0,0.23013]
["bitfinex","BTCUSD",1725666212390,1.01068614,54013.0,54012.0,0.23013]
["bitfinex","BTCUSD",1725666213130,1.01068614,54013.0,54012.0,0.26313]
["bitfinex","BTCUSD",1725666213576,1.14974159,54013.0,54012.0,0.26313]
["bitfinex","BTCUSD",1725666213792,1.14974159,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666214008,1.01068614,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666214231,0.99637451,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666214693,1.10761019,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666215824,1.09019593,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666216066,1.10760958,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666216517,0.9963739,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666217633,1.07977049,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666218926,1.0507415,54013.0,54012.0,1.30752664]
["bitfinex","BTCUSD",1725666220268,1.0507415,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666220803,1.01591359,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666221005,1.05074075,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666221208,0.59706316,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666221417,0.59706214,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666221638,0.65264308,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666221830,0.59706214,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666222043,0.62609012,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666224099,0.60867756,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666224353,0.62609028,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666226208,0.5970623,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666227367,0.59706163,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666227784,0.22678063,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666229419,0.25580842,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666230514,0.23839594,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666230748,0.25580771,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666231199,0.62608871,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666232100,0.59706092,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666232323,0.370281,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666232548,0.31486803,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666233284,0.50000803,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666235369,0.52903556,54013.0,54012.0,3.30752664]
["bitfinex","BTCUSD",1725666237386,0.21416753,54013.0,54012.0,3.30437503]
["bitfinex","BTCUSD",1725666240185,0.02902753,54013.0,54012.0,3.30437503]
["bitfinex","BTCUSD",1725666241506,0.21416753,54013.0,54012.0,3.30437503]
["bitfinex","BTCUSD",1725666242146,0.555421,54013.0,54012.0,3.30437503]
["bitfinex","BTCUSD",1725666242388,0.18514,54013.0,54012.0,3.30437503]
["bitfinex","BTCUSD",1725666242602,0.555421,54013.0,54012.0,3.30437503]
["bitfinex","BTCUSD",1725666244213,0.555421,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666244470,0.590247,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666244695,0.591062,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666245179,0.59106207,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666245418,0.62008937,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666247564,0.06466837,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666248424,0.62008937,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666249635,0.99037037,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666249888,0.9729573,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666250101,0.99037034,54013.0,54012.0,3.30600503]
["bitfinex","BTCUSD",1725666251475,1.04593621,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666251680,1.045995,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666252107,1.0313523,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666252342,1.0313523,54013.0,54012.0,3.19960503]
["bitfinex","BTCUSD",1725666252780,1.0313523,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666253434,0.97572765,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666254561,1.05916465,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666255465,1.07380787,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666256636,0.99037095,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666256876,1.07388739,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666257659,1.12956501,54013.0,54012.0,3.20960503]
["bitfinex","BTCUSD",1725666258533,1.12956501,54013.0,54012.0,3.31620503]
["bitfinex","BTCUSD",1725666261680,1.12959593,54013.0,54012.0,3.31620503]
["bitfinex","BTCUSD",1725666262759,1.11218289,54013.0,54012.0,3.31620503]
["bitfinex","BTCUSD",1725666262995,1.12959598,54013.0,54012.0,3.31620503]
["bitfinex","BTCUSD",1725666268585,0.990371,54013.0,54012.0,3.31620503]
["bitfinex","BTCUSD",1725666269023,0.97295791,54013.0,54012.0,3.31620503]
["bitfinex","BTCUSD",1725666269483,1.12959556,54013.0,54012.0,3.31620503]
["bitfinex","BTCUSD",1725666272391,1.12959604,54013.0,54012.0,3.31620503]
["bitfinex","BTCUSD",1725666274360,1.12959604,54013.0,54012.0,2.27180839]
["bitfinex","BTCUSD",1725666275485,0.14703609,54013.0,54012.0,2.45695239]
["bitfinex","BTCUSD",1725666276176,0.03564124,54013.0,54012.0,2.45695239]
["bitfinex","BTCUSD",1725666277532,0.03563956,54013.0,54012.0,2.45695239]
["bitfinex","BTCUSD",1725666278193,0.03563956,54013.0,54012.0,2.27180839]
["bitfinex","BTCUSD",1725666280037,0.06466675,54013.0,54012.0,2.27180839]
["bitfinex","BTCUSD",1725666281611,0.04725447,54013.0,54012.0,2.27180839]
["bitfinex","BTCUSD",1725666281847,0.06466675,54013.0,54012.0,2.27180839]
["bitfinex","BTCUSD",1725666282105,0.03563956,54013.0,54012.0,2.27180839]
["bitfinex","BTCUSD",1725666283481,0.01822728,54013.0,54012.0,2.27180839]
["bitfinex","BTCUSD",1725666283736,0.20336728,54013.0,54012.0,2.27180839]
["bitfinex","BTCUSD",1725666283997,0.926517,54013.0,54012.0,2.16520839]
["bitfinex","BTCUSD",1725666284173,0.926517,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666284411,1.06574198,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666285315,1.09476979,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666285532,1.1121829,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666285751,1.08315509,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666285974,1.1005682,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666286199,1.08315509,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666286856,1.08316325,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666287776,0.91147109,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666287988,0.77223795,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666288162,0.95737795,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666288602,0.98640567,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666288824,0.96899256,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666290384,1.05253297,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666290802,1.05334797,54013.0,54012.0,2.04163]
["bitfinex","BTCUSD",1725666291469,0.66880413,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666291673,0.556236,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666292826,0.59106128,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666294947,0.62008875,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666295159,0.59106128,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666297561,0.59106123,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666297786,0.7024446,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666298022,0.71405917,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666298225,0.73147176,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666300977,0.73147128,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666301201,0.24980735,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666301440,0.62008835,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666302102,0.59106114,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666305133,0.03564014,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666305344,0.06466702,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666305768,0.03564014,54013.0,54012.0,2.26043]
["bitfinex","BTCUSD",1725666306410,0.02240931,54015.0,54014.0,0.01]
["bitfinex","BTCUSD",1725666306637,0.02240931,54015.0,54014.0,0.033]
["bitfinex","BTCUSD",1725666306857,0.20754431,54015.0,54014.0,0.033]
["bitfinex","BTCUSD",1725666308189,0.21554431,54015.0,54014.0,0.033]
["bitfinex","BTCUSD",1725666308405,0.24457094,54015.0,54014.0,0.033]
["bitfinex","BTCUSD",1725666308615,0.24457094,54015.0,54014.0,0.038]
["bitfinex","BTCUSD",1725666311081,0.22216163,54015.0,54014.0,0.038]
["bitfinex","BTCUSD",1725666312151,0.193135,54015.0,54014.0,0.038]
["bitfinex","BTCUSD",1725666312819,0.008,54015.0,54014.0,0.038]
["bitfinex","BTCUSD",1725666313042,0.008,54015.0,54014.0,0.262]
["bitfinex","BTCUSD",1725666313683,0.008815,54015.0,54014.0,0.262]
["bitfinex","BTCUSD",1725666314829,0.000815,54015.0,54014.0,0.262]
["bitfinex","BTCUSD",1725666315259,0.003815,54015.0,54014.0,0.262]
["bitfinex","BTCUSD",1725666315512,0.0328413,54015.0,54014.0,0.447137]
["bitfinex","BTCUSD",1725666315725,0.0328413,54015.0,54014.0,0.812411]
["bitfinex","BTCUSD",1725666315726,0.003815,54015.0,54014.0,0.812411]
["bitfinex","BTCUSD",1725666315940,0.003815,54015.0,54014.0,1.182685]
["bitfinex","BTCUSD",1725666316410,0.003815,54015.0,54014.0,1.191685]
["bitfinex","BTCUSD",1725666316411,0.000815,54015.0,54014.0,1.191685]
["bitfinex","BTCUSD",1725666316638,0.000815,54015.0,54014.0,1.561959]
["bitfinex","BTCUSD",1725666316865,0.000815,54015.0,54014.0,1.65693182]
["bitfinex","BTCUSD",1725666317083,0.000815,54015.0,54014.0,1.65893182]
["bitfinex","BTCUSD",1725666317293,0.000815,54015.0,54014.0,1.67193182]
["bitfinex","BTCUSD",1725666317715,0.001815,54015.0,54014.0,1.67193182]
["bitfinex","BTCUSD",1725666318110,0.000815,54015.0,54014.0,1.67193182]
["bitfinex","BTCUSD",1725666318354,0.01922282,54015.0,54014.0,2.04220582]
["bitfinex","BTCUSD",1725666318593,0.01922282,54015.0,54014.0,2.06220582]
["bitfinex","BTCUSD",1725666318594,0.06564883,54015.0,54014.0,2.06220582]
["bitfinex","BTCUSD",1725666318839,0.04724101,54015.0,54014.0,2.04920582]
["bitfinex","BTCUSD",1725666319061,0.04824101,54015.0,54014.0,2.06320582]
["bitfinex","BTCUSD",1725666319522,0.03083319,54015.0,54014.0,2.04920582]
["bitfinex","BTCUSD",1725666319747,0.000815,54019.0,54018.0,1.435261]
["bitfinex","BTCUSD",1725666319971,0.01822098,54019.0,54018.0,1.65883382]
["bitfinex","BTCUSD",1725666320201,0.04723861,54019.0,54018.0,1.65883382]
["bitfinex","BTCUSD",1725666320442,0.02983263,54019.0,54018.0,2.02907982]
["bitfinex","BTCUSD",1725666321171,0.02964763,54019.0,54018.0,2.02807982]
["bitfinex","BTCUSD",1725666321570,0.02964763,54019.0,54018.0,2.02707982]
["bitfinex","BTCUSD",1725666321823,0.01903644,54019.0,54018.0,0.1374]
["bitfinex","BTCUSD",1725666322026,0.03644302,54019.0,54018.0,0.1374]
["bitfinex","BTCUSD",1725666322274,0.03644302,54019.0,54018.0,0.01]
["bitfinex","BTCUSD",1725666322526,0.96204302,54019.0,54018.0,0.01]
["bitfinex","BTCUSD",1725666322751,0.96204302,54019.0,54018.0,0.024]
["bitfinex","BTCUSD",1725666322976,0.59180302,54019.0,54018.0,0.024]
["bitfinex","BTCUSD",1725666323202,0.59180302,54019.0,54018.0,0.01]
["bitfinex","BTCUSD",1725666323418,0.59180302,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725666324080,0.59180302,54019.0,54018.0,0.01]
["bitfinex","BTCUSD",1725666324311,0.59180302,54019.0,54018.0,0.017]
["bitfinex","BTCUSD",1725666324522,0.5908116,54019.0,54018.0,0.017]
["bitfinex","BTCUSD",1725666324748,0.5908116,54019.0,54018.0,0.019]
["bitfinex","BTCUSD",1725666324995,0.5908116,54019.0,54018.0,0.017]
["bitfinex","BTCUSD",1725666325460,0.5938116,54019.0,54018.0,0.033]
["bitfinex","BTCUSD",1725666325915,0.5938116,54019.0,54018.0,0.043]
["bitfinex","BTCUSD",1725666326588,0.62283544,54019.0,54018.0,0.043]
["bitfinex","BTCUSD",1725666327615,0.58801384,54019.0,54018.0,0.043]
["bitfinex","BTCUSD",1725666327817,0.62283512,54019.0,54018.0,0.043]
["bitfinex","BTCUSD",1725666328015,0.6576564,54019.0,54018.0,0.043]
["bitfinex","BTCUSD",1725666328274,0.1012964,54019.0,54018.0,0.228123]
["bitfinex","BTCUSD",1725666328474,0.1012964,54019.0,54018.0,0.043]
["bitfinex","BTCUSD",1725666329205,0.06447512,54019.0,54018.0,0.710769]
["bitfinex","BTCUSD",1725666329429,0.04706448,54019.0,54018.0,0.721769]
["bitfinex","BTCUSD",1725666329850,0.06447291,54019.0,54018.0,1.184315]
["bitfinex","BTCUSD",1725666330293,0.06447291,54019.0,54018.0,1.198315]
["bitfinex","BTCUSD",1725666330729,0.06447034,54019.0,54018.0,1.199315]
["bitfinex","BTCUSD",1725666330945,0.06447034,54019.0,54018.0,1.185315]
["bitfinex","BTCUSD",1725666331367,0.0354465,54019.0,54018.0,1.569561]
["bitfinex","BTCUSD",1725666331815,0.0354465,54019.0,54018.0,1.568561]
["bitfinex","BTCUSD",1725666332264,0.0364465,54019.0,54018.0,1.569561]
["bitfinex","BTCUSD",1725666332483,0.0354465,54019.0,54018.0,1.554561]
["bitfinex","BTCUSD",1725666333464,0.0354465,54019.0,54018.0,1.568561]
["bitfinex","BTCUSD",1725666333895,0.0354465,54019.0,54018.0,1.554561]
["bitfinex","BTCUSD",1725666334118,0.0354465,54019.0,54018.0,1.568561]
["bitfinex","BTCUSD",1725666334337,0.0364465,54019.0,54018.0,1.569561]
["bitfinex","BTCUSD",1725666334806,0.06546669,54019.0,54018.0,1.569561]
["bitfinex","BTCUSD",1725666335017,0.0364465,54019.0,54018.0,1.569561]
["bitfinex","BTCUSD",1725666336511,0.0364465,54019.0,54018.0,2.844861]
["bitfinex","BTCUSD",1725666337780,0.06546675,54019.0,54018.0,2.844861]
["bitfinex","BTCUSD",1725666341468,0.06546675,54019.0,54018.0,2.854861]
["bitfinex","BTCUSD",1725666342132,0.0364465,54019.0,54018.0,2.854861]
["bitfinex","BTCUSD",1725666344165,0.0364465,54019.0,54018.0,2.484615]
["bitfinex","BTCUSD",1725666344615,0.0364465,54019.0,54018.0,2.474615]
["bitfinex","BTCUSD",1725666344831,0.0364465,54019.0,54018.0,2.484615]
["bitfinex","BTCUSD",1725666345471,0.06546682,54019.0,54018.0,2.484615]
["bitfinex","BTCUSD",1725666345694,0.0364465,54019.0,54018.0,2.484615]
["bitfinex","BTCUSD",1725666346342,0.03644541,54019.0,54018.0,2.484615]
["bitfinex","BTCUSD",1725666347513,0.03644541,54019.0,54018.0,2.474615]
["bitfinex","BTCUSD",1725666347723,0.03644541,54019.0,54018.0,2.104369]
["bitfinex","BTCUSD",1725666348376,0.06546609,54019.0,54018.0,2.104369]
["bitfinex","BTCUSD",1725666348813,0.06546586,54019.0,54018.0,2.104369]
["bitfinex","BTCUSD",1725666349030,0.06546586,54019.0,54018.0,2.474615]
["bitfinex","BTCUSD",1725666349501,0.04805827,54019.0,54018.0,2.474615]
["bitfinex","BTCUSD",1725666349722,0.04805827,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666349947,0.03065068,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666351050,0.04805827,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666351267,0.06546586,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666353027,0.03644518,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666355279,0.03644516,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666358467,0.01903758,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666358747,0.03644509,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666359427,0.06546493,54019.0,54018.0,2.476245]
["bitfinex","BTCUSD",1725666359666,0.06546493,54019.0,54018.0,2.846491]
["bitfinex","BTCUSD",1725666360577,0.370978,54030.0,54023.0,0.370209]
["bitfinex","BTCUSD",1725666360578,0.34191338,54030.0,54023.0,0.370209]
["bitfinex","BTCUSD",1725666360797,0.34191338,54030.0,54025.0,0.185098]
["bitfinex","BTCUSD",1725666361031,0.1014,54031.0,54030.0,0.01]
["bitfinex","BTCUSD",1725666361253,0.1014,54031.0,54030.0,0.033]
["bitfinex","BTCUSD",1725666362146,0.1014,54031.0,54030.0,0.032]
["bitfinex","BTCUSD",1725666362872,0.1024,54031.0,54030.0,0.033]
["bitfinex","BTCUSD",1725666363110,0.287478,54031.0,54030.0,0.044]
["bitfinex","BTCUSD",1725666363346,0.76160782,54031.0,54030.0,0.044]
["bitfinex","BTCUSD",1725666364082,0.76160782,54031.0,54030.0,0.012]
["bitfinex","BTCUSD",1725666364083,1.6492398,54031.0,54030.0,0.012]
["bitfinex","BTCUSD",1725666364319,1.63662182,54031.0,54030.0,0.012]
["bitfinex","BTCUSD",1725666364566,1.74778087,54031.0,54030.0,0.012]
["bitfinex","BTCUSD",1725666364798,1.34984252,54031.0,54030.0,0.012]
["bitfinex","BTCUSD",1725666365267,1.26646482,54031.0,54030.0,0.012]
["bitfinex","BTCUSD",1725666366469,1.26646482,54031.0,54030.0,1.2873]
["bitfinex","BTCUSD",1725666366705,1.63662182,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666366934,1.532649,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666367163,1.63662182,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666369282,1.58531468,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666369517,1.21515768,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666370687,1.13176482,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666370918,1.16078355,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666371389,1.31059328,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666371992,1.28157455,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666372582,1.31639055,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666373255,1.17740244,54031.0,54030.0,1.3103]
["bitfinex","BTCUSD",1725666373956,1.17740244,54031.0,54030.0,1.31193]
["bitfinex","BTCUSD",1725666374155,1.2125346,54031.0,54030.0,1.31193]
["bitfinex","BTCUSD",1725666374397,0.7417926,54031.0,54030.0,1.32093]
["bitfinex","BTCUSD",1725666374599,0.04745262,54031.0,54030.0,2.114576]
["bitfinex","BTCUSD",1725666374798,0.10310517,54031.0,54030.0,2.114576]
["bitfinex","BTCUSD",1725666375097,0.08569717,54031.0,54030.0,2.114576]
["bitfinex","BTCUSD",1725666375321,0.07646695,54031.0,54030.0,2.114576]
["bitfinex","BTCUSD",1725666375574,0.06564533,54031.0,54030.0,2.114576]
["bitfinex","BTCUSD",1725666375793,0.04745329,54031.0,54030.0,2.114576]
["bitfinex","BTCUSD",1725666376249,0.03004764,54031.0,54030.0,2.114576]
["bitfinex","BTCUSD",1725666376467,0.03662798,54031.0,54030.0,2.114576]
["bitfinex","BTCUSD",1725666377841,0.05562557,54038.0,54031.0,0.370156]
["bitfinex","BTCUSD",1725666378095,0.05562557,54038.0,54037.0,0.009]
["bitfinex","BTCUSD",1725666378323,0.03480816,54038.0,54037.0,1.415]
["bitfinex","BTCUSD",1725666378549,0.03480816,54038.0,54037.0,1.623058]
["bitfinex","BTCUSD",1725666378780,0.03480816,54038.0,54037.0,1.5457]
["bitfinex","BTCUSD",1725666379008,0.03480816,54038.0,54037.0,1.730758]
["bitfinex","BTCUSD",1725666379242,0.47405282,54043.0,54037.0,1.730758]
["bitfinex","BTCUSD",1725666379243,0.24065296,54042.0,54041.0,0.009]
["bitfinex","BTCUSD",1725666379668,0.01740203,54042.0,54041.0,0.2694]
["bitfinex","BTCUSD",1725666379670,0.01740203,54042.0,54041.0,0.824528]
["bitfinex","BTCUSD",1725666379899,0.04641282,54042.0,54041.0,0.346744]
["bitfinex","BTCUSD",1725666380128,0.06381446,54042.0,54041.0,0.345744]
["bitfinex","BTCUSD",1725666380588,0.06381446,54042.0,54041.0,0.1607]
["bitfinex","BTCUSD",1725666380833,0.06481446,54042.0,54041.0,0.1637]
["bitfinex","BTCUSD",1725666381081,0.03480367,54042.0,54041.0,0.345744]
["bitfinex","BTCUSD",1725666381328,0.03480367,54042.0,54041.0,0.354744]
["bitfinex","BTCUSD",1725666381812,0.03480367,54042.0,54041.0,0.345744]
["bitfinex","BTCUSD",1725666382301,0.05642196,54054.0,54052.0,0.377014]
["bitfinex","BTCUSD",1725666382547,0.00081,54054.0,54052.0,2.32523133]
["bitfinex","BTCUSD",1725666383028,0.00081,54054.0,54052.0,2.69524533]
["bitfinex","BTCUSD",1725666383524,0.00081,54054.0,54052.0,3.19195933]
["bitfinex","BTCUSD",1725666383752,0.00081,54059.0,54052.0,3.19195933]
["bitfinex","BTCUSD",1725666383753,0.00081,54059.0,54055.0,0.011]
["bitfinex","BTCUSD",1725666384005,0.00081,54059.0,54055.0,2.12787529]
["bitfinex","BTCUSD",1725666384237,0.00081,54059.0,54055.0,2.12587529]
["bitfinex","BTCUSD",1725666384490,0.00081,54074.0,54055.0,2.12587529]
["bitfinex","BTCUSD",1725666384491,0.00081,54074.0,54073.0,0.005]
["bitfinex","BTCUSD",1725666384751,0.00081,54074.0,54073.0,1.37558107]
["bitfinex","BTCUSD",1725666384996,0.00081,54074.0,54073.0,0.419135]
["bitfinex","BTCUSD",1725666385228,0.00081,54074.0,54073.0,0.1369]
["bitfinex","BTCUSD",1725666385706,0.185741,54074.0,54073.0,0.005]
["bitfinex","BTCUSD",1725666385967,0.75906275,54074.0,54073.0,0.027]
["bitfinex","BTCUSD",1725666386199,1.12892575,54074.0,54073.0,0.023]
["bitfinex","BTCUSD",1725666386427,0.554805,54073.0,54072.0,0.023]
["bitfinex","BTCUSD",1725666386661,0.554805,54073.0,54072.0,0.027]
["bitfinex","BTCUSD",1725666386896,0.924675,54073.0,54072.0,0.027]
["bitfinex","BTCUSD",1725666387136,1.03432468,54073.0,54072.0,0.023]
["bitfinex","BTCUSD",1725666387370,1.03432468,54073.0,54061.0,0.1319]
["bitfinex","BTCUSD",1725666387371,0.185945,54070.0,54069.0,0.027]
["bitfinex","BTCUSD",1725666387593,1.11973407,54070.0,54069.0,0.027]
["bitfinex","BTCUSD",1725666388037,1.11973407,54070.0,54062.0,0.004]
["bitfinex","BTCUSD",1725666388038,0.184969,54063.0,54062.0,0.004]
["bitfinex","BTCUSD",1725666388270,0.74991607,54063.0,54062.0,0.004]
["bitfinex","BTCUSD",1725666388502,1.11985407,54063.0,54062.0,0.004]
["bitfinex","BTCUSD",1725666388718,1.12930375,54063.0,54062.0,0.004]
["bitfinex","BTCUSD",1725666389396,0.19541868,54063.0,54062.0,0.004]
["bitfinex","BTCUSD",1725666389671,0.56535668,54063.0,54062.0,0.004]
["bitfinex","BTCUSD",1725666389905,0.56535668,54063.0,54062.0,0.032]
["bitfinex","BTCUSD",1725666389906,0.56635668,54063.0,54062.0,0.032]
["bitfinex","BTCUSD",1725666390129,0.56635668,54063.0,54062.0,0.018]
["bitfinex","BTCUSD",1725666390369,0.56635668,54063.0,54062.0,0.041]
["bitfinex","BTCUSD",1725666390589,0.93629468,54063.0,54062.0,0.041]
["bitfinex","BTCUSD",1725666391047,0.93729468,54063.0,54062.0,0.041]
["bitfinex","BTCUSD",1725666391491,0.93729468,54063.0,54062.0,0.055]
["bitfinex","BTCUSD",1725666391961,0.93729468,54063.0,54062.0,0.041]
["bitfinex","BTCUSD",1725666391962,1.50124175,54063.0,54062.0,0.041]
["bitfinex","BTCUSD",1725666392184,1.50124175,54063.0,54062.0,0.055]
["bitfinex","BTCUSD",1725666393399,1.53023907,54063.0,54062.0,0.055]
["bitfinex","BTCUSD",1725666394314,1.51863907,54063.0,54062.0,0.055]
["bitfinex","BTCUSD",1725666395297,1.98777707,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666396690,1.61783907,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666397690,1.61865407,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666399580,1.61865577,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666401193,1.51945577,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666402816,1.51945509,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666404146,1.32503641,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666404362,1.51000541,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666405742,1.49260707,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666405998,1.51000515,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666406480,1.31599608,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666409139,1.31599591,54063.0,54062.0,0.028]
["bitfinex","BTCUSD",1725666409372,0.57611991,54063.0,54062.0,0.029628]
["bitfinex","BTCUSD",1725666409600,0.57611991,54063.0,54062.0,0.056628]
["bitfinex","BTCUSD",1725666409853,0.94605791,54063.0,54062.0,0.056628]
["bitfinex","BTCUSD",1725666411249,0.97505695,54063.0,54062.0,0.056628]
["bitfinex","BTCUSD",1725666411462,0.97505695,54063.0,54062.0,1.29712433]
["bitfinex","BTCUSD",1725666412371,0.60511895,54063.0,54062.0,1.29712433]
["bitfinex","BTCUSD",1725666412653,0.21778304,54063.0,54062.0,1.29712433]
["bitfinex","BTCUSD",1725666412869,0.57411827,54063.0,54062.0,1.26912433]
["bitfinex","BTCUSD",1725666413088,0.57511827,54063.0,54062.0,1.28312433]
["bitfinex","BTCUSD",1725666413310,0.57511827,54063.0,54062.0,1.29712433]
["bitfinex","BTCUSD",1725666414034,0.5751184,54063.0,54062.0,1.29712433]
["bitfinex","BTCUSD",1725666415478,0.57511838,54063.0,54062.0,1.29712433]
["bitfinex","BTCUSD",1725666416408,0.94505638,54063.0,54062.0,1.29712433]
["bitfinex","BTCUSD",1725666416630,0.94505638,54063.0,54062.0,1.29312433]
["bitfinex","BTCUSD",1725666417326,0.97405473,54063.0,54062.0,1.29312433]
["bitfinex","BTCUSD",1725666418791,1.44849281,54063.0,54062.0,1.27012433]
["bitfinex","BTCUSD",1725666419789,1.4336165,54063.0,54062.0,1.27012433]
["bitfinex","BTCUSD",1725666420026,1.46261741,54063.0,54062.0,1.27012433]
["bitfinex","BTCUSD",1725666421454,1.46261741,54063.0,54062.0,1.25612433]
["bitfinex","BTCUSD",1725666421705,1.46161741,54063.0,54062.0,1.24212433]
["bitfinex","BTCUSD",1725666422157,1.46161741,54063.0,54062.0,1.25612433]
["bitfinex","BTCUSD",1725666422833,1.4326165,54063.0,54062.0,1.26812433]
["bitfinex","BTCUSD",1725666423278,1.4326165,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666423715,1.43239392,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666424509,1.41499746,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666424965,1.43239559,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666425888,1.48786282,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666427020,1.43239559,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666427248,2.35725466,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666427458,2.45102536,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666427644,2.09964058,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666427895,1.93723359,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666428624,1.91983546,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666429353,2.28977346,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666430065,2.29077346,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666430300,2.31977753,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666430543,2.5107606,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666430790,2.67316929,54063.0,54062.0,0.027628]
["bitfinex","BTCUSD",1725666431003,2.67316929,54063.0,54049.0,0.4697]
["bitfinex","BTCUSD",1725666431004,1.86013007,54050.0,54049.0,0.4697]
["bitfinex","BTCUSD",1725666431225,1.86013007,54050.0,54045.0,0.55430836]
["bitfinex","BTCUSD",1725666431226,1.296192,54046.0,54045.0,0.55430836]
["bitfinex","BTCUSD",1725666431443,0.186034,54044.0,54043.0,1.24049633]
["bitfinex","BTCUSD",1725666431665,1.296238,54044.0,54043.0,1.24049633]
["bitfinex","BTCUSD",1725666431913,1.82611071,54044.0,54043.0,1.24049633]
["bitfinex","BTCUSD",1725666432364,1.82711071,54044.0,54043.0,1.24049633]
["bitfinex","BTCUSD",1725666432580,1.666306,54044.0,54043.0,1.24049633]
["bitfinex","BTCUSD",1725666432800,1.296504,54033.0,54032.0,0.1342]
["bitfinex","BTCUSD",1725666433022,1.49051307,54033.0,54032.0,0.1342]
["bitfinex","BTCUSD",1725666433729,1.49051307,54033.0,54030.0,0.00563]
["bitfinex","BTCUSD",1725666433730,1.430449,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725666433958,1.537249,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725666434182,1.99054229,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725666434404,1.99154229,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725666435065,1.908406,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725666435280,2.02736482,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725666435996,1.46692598,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725666436231,1.46892598,54031.0,54030.0,0.02063]
["bitfinex","BTCUSD",1725666436455,1.83908298,54031.0,54030.0,0.02063]
["bitfinex","BTCUSD",1725666436673,1.46892598,54031.0,54030.0,0.02063]
["bitfinex","BTCUSD",1725666437107,1.49794384,54031.0,54030.0,0.02063]
["bitfinex","BTCUSD",1725666438012,1.43436686,54031.0,54030.0,0.02063]
["bitfinex","BTCUSD",1725666439377,0.03201786,54031.0,54030.0,1.50182633]
["bitfinex","BTCUSD",1725666439632,0.03201786,54031.0,54030.0,1.52482633]
["bitfinex","BTCUSD",1725666439873,0.03101786,54031.0,54030.0,1.70990833]
["bitfinex","BTCUSD",1725666440340,0.03201786,54031.0,54030.0,1.52482633]
["bitfinex","BTCUSD",1725666442431,0.03201786,54031.0,54030.0,1.70990833]
["bitfinex","BTCUSD",1725666442666,0.03201786,54031.0,54030.0,1.52482633]
["bitfinex","BTCUSD",1725666443322,0.03201786,54031.0,54030.0,1.70990833]
["bitfinex","BTCUSD",1725666443560,0.03201786,54031.0,54030.0,2.08007233]
["bitfinex","BTCUSD",1725666443561,0.002,54031.0,54030.0,2.08007233]
["bitfinex","BTCUSD",1725666443828,0.002,54031.0,54030.0,2.45023633]
["bitfinex","BTCUSD",1725666444312,0.003,54031.0,54030.0,2.45023633]
["bitfinex","BTCUSD",1725666444984,0.001,54031.0,54030.0,2.44123633]
["bitfinex","BTCUSD",1725666445198,0.002,54031.0,54030.0,2.43923633]
["bitfinex","BTCUSD",1725666445437,0.002,54031.0,54030.0,2.44523633]
["bitfinex","BTCUSD",1725666445869,0.003,54031.0,54030.0,2.43923633]
["bitfinex","BTCUSD",1725666446093,0.003,54031.0,54030.0,2.06907233]
["bitfinex","BTCUSD",1725666446364,0.003,54031.0,54030.0,1.52782633]
["bitfinex","BTCUSD",1725666446601,0.002,54031.0,54030.0,1.71290833]
["bitfinex","BTCUSD",1725666446820,0.75024407,54031.0,54030.0,1.38032633]
["bitfinex","BTCUSD",1725666447052,0.75024407,54031.0,54030.0,1.25612633]
["bitfinex","BTCUSD",1725666447053,1.12040107,54031.0,54030.0,1.25612633]
["bitfinex","BTCUSD",1725666447964,1.49055807,54031.0,54030.0,1.25612633]
["bitfinex","BTCUSD",1725666448203,1.49055807,54031.0,54030.0,1.27012633]
["bitfinex","BTCUSD",1725666448204,1.12140107,54031.0,54030.0,1.27012633]
["bitfinex","BTCUSD",1725666448671,1.64113801,54031.0,54030.0,1.25612633]
["bitfinex","BTCUSD",1725666448938,1.64213801,54031.0,54030.0,1.25612633]
["bitfinex","BTCUSD",1725666449153,1.64213801,54031.0,54030.0,1.27012633]
["bitfinex","BTCUSD",1725666449816,1.49155807,54031.0,54030.0,1.27012633]
["bitfinex","BTCUSD",1725666450039,1.12140107,54031.0,54030.0,1.27012633]
["bitfinex","BTCUSD",1725666450308,0.927392,54031.0,54030.0,0.02963]
["bitfinex","BTCUSD",1725666451635,0.95640949,54031.0,54030.0,0.02963]
["bitfinex","BTCUSD",1725666454258,1.15041856,54031.0,54030.0,0.02963]
["bitfinex","BTCUSD",1725666454468,1.26692615,54031.0,54030.0,0.02963]
["bitfinex","BTCUSD",1725666454931,1.63708315,54031.0,54030.0,0.02963]
["bitfinex","BTCUSD",1725666458083,1.60806566,54031.0,54030.0,0.02963]
["bitfinex","BTCUSD",1725666458968,1.60806566,54031.0,54030.0,0.01563]
["bitfinex","BTCUSD",1725666459184,1.49055807,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725666459404,1.49055807,54031.0,54030.0,0.01463]
["bitfinex","BTCUSD",1725666459664,1.49055807,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666459665,1.49155807,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666459867,1.49155807,54031.0,54030.0,0.16353]
["bitfinex","BTCUSD",1725666460320,1.59735785,54031.0,54030.0,0.16353]
["bitfinex","BTCUSD",1725666460774,1.59735785,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666461033,1.49155807,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666461477,1.52057534,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666462178,1.49155807,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666462396,1.12040107,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666462935,1.49055807,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666463180,1.48055807,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666463615,1.48055807,54031.0,54030.0,0.29323]
["bitfinex","BTCUSD",1725666463616,0.186078,54031.0,54030.0,0.29323]
["bitfinex","BTCUSD",1725666464572,0.556235,54031.0,54030.0,0.29323]
["bitfinex","BTCUSD",1725666465014,0.186078,54031.0,54030.0,0.29323]
["bitfinex","BTCUSD",1725666467068,0.556235,54031.0,54030.0,0.29323]
["bitfinex","BTCUSD",1725666467959,0.556235,54031.0,54030.0,0.16353]
["bitfinex","BTCUSD",1725666467960,0.926392,54031.0,54030.0,0.16353]
["bitfinex","BTCUSD",1725666468411,0.95540831,54031.0,54030.0,0.16353]
["bitfinex","BTCUSD",1725666469184,1.10736575,54031.0,54030.0,0.16353]
["bitfinex","BTCUSD",1725666470337,0.95540831,54031.0,54030.0,0.16353]
["bitfinex","BTCUSD",1725666470559,0.95540831,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666472005,0.926392,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666472693,1.296549,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666473570,1.37979292,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666473890,1.48153207,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666474159,1.59252396,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666474623,1.60691617,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666475259,1.63467344,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666475471,1.66369127,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666476299,1.6637999,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666476600,1.45103874,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666477293,1.33992189,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666477496,1.45104881,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666477913,1.47881683,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666478350,1.33992189,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666478983,1.47883915,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666479652,1.47965509,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666480303,1.34073689,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666481014,0.95622483,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666481212,1.0673629,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666482077,1.03834507,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666483426,1.40850207,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666483633,1.03834507,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666485176,0.927207,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666485383,0.95622484,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666486300,1.32638184,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666486548,0.95622484,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666487738,1.32638184,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666488193,1.46537486,54031.0,54030.0,0.02863]
["bitfinex","BTCUSD",1725666489601,1.09521786,54031.0,54030.0,0.12883]
["bitfinex","BTCUSD",1725666489862,1.09521786,54031.0,54030.0,0.26323]
["bitfinex","BTCUSD",1725666490121,1.09521786,54031.0,54030.0,0.28623]
["bitfinex","BTCUSD",1725666490122,1.06743283,54031.0,54030.0,0.28623]
["bitfinex","BTCUSD",1725666490373,1.06744656,54031.0,54030.0,0.28623]
["bitfinex","BTCUSD",1725666491283,0.95622484,54031.0,54030.0,0.28623]
["bitfinex","BTCUSD",1725666492125,1.06620002,54031.0,54030.0,1.52672633]
["bitfinex","BTCUSD",1725666493560,0.65854259,54031.0,54030.0,1.52672633]
["bitfinex","BTCUSD",1725666493776,0.47346359,54031.0,54030.0,1.52672633]
["bitfinex","BTCUSD",1725666495041,0.0842668,54031.0,54030.0,1.71180833]
["bitfinex","BTCUSD",1725666495325,0.0842668,54031.0,54030.0,2.45213633]
["bitfinex","BTCUSD",1725666495326,0.000815,54031.0,54030.0,2.45213633]
["bitfinex","BTCUSD",1725666495599,0.000815,54031.0,54030.0,2.82230033]
["bitfinex","BTCUSD",1725666496326,0.000815,54031.0,54030.0,2.80830033]
["bitfinex","BTCUSD",1725666496562,0.001815,54031.0,54030.0,2.80930033]
["bitfinex","BTCUSD",1725666496776,0.001815,54031.0,54030.0,2.82330033]
["bitfinex","BTCUSD",1725666497005,0.000815,54031.0,54030.0,2.80930033]
["bitfinex","BTCUSD",1725666497230,0.000815,54031.0,54030.0,2.79530033]
["bitfinex","BTCUSD",1725666497712,0.001815,54031.0,54030.0,2.82330033]
["bitfinex","BTCUSD",1725666498199,0.185052,54039.0,54036.0,0.2306]
["bitfinex","BTCUSD",1725666498436,0.185052,54039.0,54035.0,0.185063]
["bitfinex","BTCUSD",1725666498437,0.185052,54039.0,54038.0,0.2306]
["bitfinex","BTCUSD",1725666498677,0.21406416,54039.0,54038.0,0.2536]
["bitfinex","BTCUSD",1725666499874,0.21406416,54039.0,54038.0,0.2676]
["bitfinex","BTCUSD",1725666500593,0.21406416,54039.0,54038.0,0.2666]
["bitfinex","BTCUSD",1725666500835,0.21406416,54039.0,54038.0,0.2806]
["bitfinex","BTCUSD",1725666501065,0.21406416,54039.0,54038.0,0.2676]
["bitfinex","BTCUSD",1725666501319,0.21406416,54039.0,54038.0,0.2806]
["bitfinex","BTCUSD",1725666501856,0.185052,54039.0,54038.0,1.51928133]
["bitfinex","BTCUSD",1725666503746,0.185867,54039.0,54038.0,1.51928133]
["bitfinex","BTCUSD",1725666505144,0.2148788,54039.0,54038.0,1.52328133]
["bitfinex","BTCUSD",1725666507916,0.2148788,54039.0,54038.0,1.70833533]
["bitfinex","BTCUSD",1725666507917,0.0298268,54039.0,54038.0,1.70833533]
["bitfinex","BTCUSD",1725666510544,0.0298268,54039.0,54038.0,1.52328133]
["bitfinex","BTCUSD",1725666511405,1.14909287,54039.0,54038.0,1.28868133]
["bitfinex","BTCUSD",1725666511629,1.62289587,54039.0,54038.0,1.26568133]
["bitfinex","BTCUSD",1725666511853,1.6771253,54039.0,54038.0,1.25268133]
["bitfinex","BTCUSD",1725666512090,1.69156629,54039.0,54038.0,1.23868133]
["bitfinex","BTCUSD",1725666512318,1.69156629,54039.0,54038.0,1.25268133]
["bitfinex","BTCUSD",1725666512543,1.87654936,54039.0,54038.0,1.26668133]
["bitfinex","BTCUSD",1725666512785,1.87654936,54039.0,54038.0,1.23868133]
["bitfinex","BTCUSD",1725666513027,1.87654936,54039.0,54038.0,1.26668133]
["bitfinex","BTCUSD",1725666513028,1.87653939,54039.0,54038.0,1.26668133]
["bitfinex","BTCUSD",1725666514375,1.79330813,54039.0,54038.0,1.26668133]
["bitfinex","BTCUSD",1725666514594,1.69155805,54039.0,54038.0,1.26668133]
["bitfinex","BTCUSD",1725666515015,1.69155805,54039.0,54038.0,1.25268133]
["bitfinex","BTCUSD",1725666515451,1.50462506,54039.0,54038.0,1.25268133]
["bitfinex","BTCUSD",1725666515692,1.56011102,54039.0,54038.0,1.25268133]
["bitfinex","BTCUSD",1725666515912,1.56011102,54039.0,54038.0,1.25668133]
["bitfinex","BTCUSD",1725666516134,1.50462506,54039.0,54038.0,1.25668133]
["bitfinex","BTCUSD",1725666516350,1.50462506,54039.0,54038.0,1.25268133]
["bitfinex","BTCUSD",1725666516574,1.50462506,54039.0,54038.0,0.983018]
["bitfinex","BTCUSD",1725666516575,0.02982948,54039.0,54038.0,0.983018]
["bitfinex","BTCUSD",1725666516839,0.02982948,54039.0,54038.0,1.552181]
["bitfinex","BTCUSD",1725666517085,0.02982948,54039.0,54038.0,1.196072]
["bitfinex","BTCUSD",1725666517323,0.02982948,54039.0,54038.0,2.80486233]
["bitfinex","BTCUSD",1725666517986,0.02982948,54039.0,54038.0,2.79986233]
["bitfinex","BTCUSD",1725666518254,0.02982948,54039.0,54038.0,2.80486233]
["bitfinex","BTCUSD",1725666518478,0.02982948,54039.0,54038.0,2.79086233]
["bitfinex","BTCUSD",1725666518701,0.02982948,54039.0,54038.0,2.80486233]
["bitfinex","BTCUSD",1725666518951,0.02982948,54039.0,54038.0,2.78586233]
["bitfinex","BTCUSD",1725666519183,0.02982948,54039.0,54038.0,2.80986233]
["bitfinex","BTCUSD",1725666519411,0.02982948,54039.0,54038.0,2.82386233]
["bitfinex","BTCUSD",1725666519894,0.02982948,54039.0,54038.0,2.80986233]
["bitfinex","BTCUSD",1725666520125,0.02982948,54039.0,54038.0,2.79586233]
["bitfinex","BTCUSD",1725666520591,0.02982948,54039.0,54038.0,2.83403233]
["bitfinex","BTCUSD",1725666520870,0.02982948,54039.0,54038.0,3.21814133]
["bitfinex","BTCUSD",1725666521109,0.02982948,54039.0,54038.0,3.23114133]
["bitfinex","BTCUSD",1725666521579,0.02982948,54039.0,54038.0,3.21714133]
["bitfinex","BTCUSD",1725666521821,0.000815,54039.0,54038.0,3.23814133]
["bitfinex","BTCUSD",1725666522060,0.000815,54039.0,54038.0,3.25114133]
["bitfinex","BTCUSD",1725666522274,0.000815,54039.0,54038.0,3.25214133]
["bitfinex","BTCUSD",1725666522496,0.000815,54039.0,54038.0,3.23814133]
["bitfinex","BTCUSD",1725666522721,0.000815,54039.0,54038.0,3.25214133]
["bitfinex","BTCUSD",1725666522937,0.185788,54062.0,54038.0,3.25214133]
["bitfinex","BTCUSD",1725666522938,0.000814,54062.0,54061.0,0.188976]
["bitfinex","BTCUSD",1725666523169,0.000814,54062.0,54061.0,0.027]
["bitfinex","BTCUSD",1725666523588,0.185786,54062.0,54061.0,0.027]
["bitfinex","BTCUSD",1725666524738,0.185786,54062.0,54061.0,0.041]
["bitfinex","BTCUSD",1725666525410,0.185786,54062.0,54061.0,0.05]
["bitfinex","BTCUSD",1725666525859,0.185786,54062.0,54061.0,0.036]
["bitfinex","BTCUSD",1725666526101,0.185786,54062.0,54061.0,0.027]
["bitfinex","BTCUSD",1725666526323,0.185786,54062.0,54061.0,0.037]
["bitfinex","BTCUSD",1725666526570,0.185786,54062.0,54061.0,0.051]
["bitfinex","BTCUSD",1725666526812,0.555731,54062.0,54061.0,0.051]
["bitfinex","BTCUSD",1725666527050,0.185786,54062.0,54061.0,0.037]
["bitfinex","BTCUSD",1725666527287,0.185786,54062.0,54061.0,0.051]
["bitfinex","BTCUSD",1725666527515,0.185786,54062.0,54061.0,0.037]
["bitfinex","BTCUSD",1725666527760,0.29823844,54063.0,54061.0,0.041]
["bitfinex","BTCUSD",1725666527984,0.29823844,54063.0,54062.0,0.023]
["bitfinex","BTCUSD",1725666527985,0.48320744,54063.0,54062.0,0.023]
["bitfinex","BTCUSD",1725666528207,0.48320744,54063.0,54062.0,1.26168133]
["bitfinex","BTCUSD",1725666529359,0.48320744,54063.0,54062.0,1.27568133]
["bitfinex","BTCUSD",1725666530308,0.48320744,54063.0,54062.0,1.26168133]
["bitfinex","BTCUSD",1725666530547,0.48320744,54063.0,54062.0,1.27568133]
["bitfinex","BTCUSD",1725666530986,0.48320744,54063.0,54062.0,1.28468133]
["bitfinex","BTCUSD",1725666531225,0.02900533,54065.0,54064.0,0.188965]
["bitfinex","BTCUSD",1725666531455,0.00022325,54076.0,54072.0,0.004]
["bitfinex","BTCUSD",1725666531684,0.00022325,54076.0,54072.0,1.39218133]
["bitfinex","BTCUSD",1725666531965,0.0298117,54073.0,54072.0,1.57711933]
["bitfinex","BTCUSD",1725666532211,0.0298117,54073.0,54072.0,1.39218133]
["bitfinex","BTCUSD",1725666532441,0.0298117,54073.0,54072.0,1.57711933]
["bitfinex","BTCUSD",1725666532681,0.0298117,54073.0,54072.0,1.68371933]
["bitfinex","BTCUSD",1725666532921,0.0298117,54073.0,54072.0,1.69771933]
["bitfinex","BTCUSD",1725666533156,0.0298117,54073.0,54072.0,1.68371933]
["bitfinex","BTCUSD",1725666533403,0.0298117,54073.0,54072.0,1.69771933]
["bitfinex","BTCUSD",1725666533654,0.0298117,54073.0,54072.0,1.49878133]
["bitfinex","BTCUSD",1725666533946,0.0298117,54073.0,54072.0,1.51278133]
["bitfinex","BTCUSD",1725666534199,0.2147467,54073.0,54072.0,1.27168133]
["bitfinex","BTCUSD",1725666534451,0.2147467,54073.0,54072.0,1.27568133]
["bitfinex","BTCUSD",1725666534691,0.5846167,54073.0,54072.0,1.27568133]
["bitfinex","BTCUSD",1725666534920,0.5846167,54073.0,54072.0,1.26568133]
["bitfinex","BTCUSD",1725666534921,0.0298117,54073.0,54072.0,1.26568133]
["bitfinex","BTCUSD",1725666535164,0.2147467,54073.0,54072.0,1.27968133]
["bitfinex","BTCUSD",1725666536126,0.2147467,54073.0,54072.0,1.29368133]
["bitfinex","BTCUSD",1725666538288,0.0298117,54073.0,54072.0,1.29368133]
["bitfinex","BTCUSD",1725666541069,0.2147467,54073.0,54072.0,1.29368133]
["bitfinex","BTCUSD",1725666541294,0.0298117,54073.0,54072.0,1.29368133]
["bitfinex","BTCUSD",1725666541749,0.2702117,54073.0,54072.0,1.29368133]
["bitfinex","BTCUSD",1725666541983,0.2702117,54073.0,54072.0,1.26668133]
["bitfinex","BTCUSD",1725666541984,1.6233196,54073.0,54072.0,1.26668133]
["bitfinex","BTCUSD",1725666542336,1.9931896,54073.0,54072.0,1.26668133]
["bitfinex","BTCUSD",1725666542546,2.00775883,54073.0,54072.0,1.26668133]
["bitfinex","BTCUSD",1725666542759,1.63788883,54073.0,54072.0,1.25268133]
["bitfinex","BTCUSD",1725666543201,1.63788883,54073.0,54072.0,1.24668133]
["bitfinex","BTCUSD",1725666543425,1.63788883,54073.0,54072.0,1.23868133]
["bitfinex","BTCUSD",1725666543640,1.64188883,54073.0,54072.0,1.25368133]
["bitfinex","BTCUSD",1725666543881,1.64188883,54073.0,54072.0,1.23968133]
["bitfinex","BTCUSD",1725666544075,1.63788883,54073.0,54072.0,1.23868133]
["bitfinex","BTCUSD",1725666544287,1.63888883,54073.0,54072.0,1.25268133]
["bitfinex","BTCUSD",1725666545892,1.63888883,54073.0,54072.0,0.014]
["bitfinex","BTCUSD",1725666545893,2.01575883,54073.0,54072.0,0.014]
["bitfinex","BTCUSD",1725666546095,2.01475883,54073.0,54072.0,0.014]
["bitfinex","BTCUSD",1725666546558,0.924827,54064.0,54063.0,0.55430836]
["bitfinex","BTCUSD",1725666546771,1.11883607,54064.0,54063.0,0.55430836]
["bitfinex","BTCUSD",1725666546991,0.554907,54063.0,54062.0,1.23868133]
["bitfinex","BTCUSD",1725666547246,0.924845,54063.0,54062.0,1.23868133]
["bitfinex","BTCUSD",1725666548668,0.924845,54063.0,54062.0,1.24968133]
["bitfinex","BTCUSD",1725666549954,0.924845,54063.0,54062.0,1.26368133]
["bitfinex","BTCUSD",1725666550160,1.294783,54063.0,54062.0,1.26368133]
["bitfinex","BTCUSD",1725666551456,1.41561096,54063.0,54062.0,1.26368133]
["bitfinex","BTCUSD",1725666552600,1.294783,54063.0,54062.0,1.26530933]
["bitfinex","BTCUSD",1725666555160,1.30914216,54063.0,54062.0,1.26530933]
["bitfinex","BTCUSD",1725666555399,1.33815068,54063.0,54062.0,1.26530933]
["bitfinex","BTCUSD",1725666557207,0.96821268,54063.0,54062.0,1.50510933]
["bitfinex","BTCUSD",1725666557465,0.96821268,54063.0,54062.0,1.40390933]
["bitfinex","BTCUSD",1725666558136,1.33815068,54063.0,54062.0,1.40390933]
["bitfinex","BTCUSD",1725666558850,0.96821268,54063.0,54062.0,1.40390933]
["bitfinex","BTCUSD",1725666559545,1.33815068,54063.0,54062.0,1.40390933]
["bitfinex","BTCUSD",1725666560877,1.33815068,54063.0,54062.0,0.165228]
["bitfinex","BTCUSD",1725666561090,0.96821268,54063.0,54062.0,0.165228]
["bitfinex","BTCUSD",1725666561509,1.33815068,54063.0,54062.0,0.165228]
["bitfinex","BTCUSD",1725666561722,0.96821268,54063.0,54062.0,0.165228]
["bitfinex","BTCUSD",1725666561930,1.42105332,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666562144,1.3920448,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666562569,1.41967901,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666563236,1.59486493,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666564117,1.48432808,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666564590,1.30914216,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666564809,1.30995616,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666565238,1.02327021,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666565455,1.05228923,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666565674,0.96902637,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666565955,1.33896437,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666566192,1.48013871,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666567047,1.21723742,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666567259,1.34429876,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666567686,1.26103208,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666568735,1.34430013,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666569179,1.63097008,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666569397,1.87354251,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666569612,1.89074494,54063.0,54062.0,0.026628]
["bitfinex","BTCUSD",1725666570043,1.89074494,54063.0,54062.0,0.015628]
["bitfinex","BTCUSD",1725666570283,1.89074494,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666570494,1.89274494,54063.0,54062.0,0.015628]
["bitfinex","BTCUSD",1725666570925,1.89074494,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666571144,1.70976187,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666572291,1.8484871,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666572724,1.8484871,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666572936,1.8484871,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666573145,1.8444871,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666573595,1.8484871,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666573806,1.8484871,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666574020,1.8444871,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666574230,2.03347017,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666574659,2.02947017,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666575099,2.03347017,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666575312,1.70976187,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666575535,1.70976187,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666575746,1.73877283,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666576215,1.70976187,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666576428,1.81669205,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666576665,1.84715323,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666576874,1.85115323,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666577083,1.74022305,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666577301,1.74022305,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666577507,1.73622305,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666577954,1.74022305,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666578401,1.73622305,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666578625,1.73622305,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666578886,1.73622305,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666579092,1.73622305,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666579786,1.7652274,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666580006,1.7652274,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666580283,1.7692274,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725666580505,1.7692274,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666581355,1.7652274,54063.0,54062.0,0.013628]
["bitfinex","BTCUSD",1725666581818,1.45903729,54063.0,54062.0,0.243528]
["bitfinex","BTCUSD",1725666582032,1.45903729,54063.0,54062.0,0.255528]
["bitfinex","BTCUSD",1725666582033,1.450543,54063.0,54062.0,0.255528]
["bitfinex","BTCUSD",1725666582482,1.450543,54063.0,54062.0,0.243528]
["bitfinex","BTCUSD",1725666582483,1.33958918,54063.0,54062.0,0.243528]
["bitfinex","BTCUSD",1725666582721,1.45056617,54063.0,54062.0,0.255528]
["bitfinex","BTCUSD",1725666582947,1.60949176,54063.0,54062.0,0.135328]
["bitfinex","BTCUSD",1725666583439,1.47299989,54063.0,54062.0,0.149328]
["bitfinex","BTCUSD",1725666583907,1.50074354,54063.0,54062.0,0.149328]
["bitfinex","BTCUSD",1725666584126,1.59137264,54063.0,54062.0,0.149328]
["bitfinex","BTCUSD",1725666584345,1.59137264,54063.0,54062.0,0.150328]
["bitfinex","BTCUSD",1725666585010,1.59137264,54063.0,54062.0,0.135328]
["bitfinex","BTCUSD",1725666585269,1.59137264,54063.0,54062.0,0.136328]
["bitfinex","BTCUSD",1725666585465,1.48039565,54063.0,54062.0,0.150328]
["bitfinex","BTCUSD",1725666585703,1.48039565,54063.0,54062.0,0.002628]
["bitfinex","BTCUSD",1725666585704,2.13721672,54063.0,54062.0,0.002628]
["bitfinex","BTCUSD",1725666585919,2.13721672,54063.0,54062.0,0.016628]
["bitfinex","BTCUSD",1725666585920,1.95223365,54063.0,54062.0,0.016628]
["bitfinex","BTCUSD",1725666587065,1.95223365,54063.0,54062.0,0.015628]
["bitfinex","BTCUSD",1725666587293,1.48039565,54063.0,54062.0,0.151628]
["bitfinex","BTCUSD",1725666587542,1.39728142,54063.0,54062.0,0.139628]
["bitfinex","BTCUSD",1725666587785,1.59147618,54063.0,54062.0,0.139628]
["bitfinex","BTCUSD",1725666588050,1.59147618,54063.0,54062.0,0.137628]
["bitfinex","BTCUSD",1725666588295,1.48539565,54063.0,54062.0,0.137628]
["bitfinex","BTCUSD",1725666588536,1.59647618,54063.0,54062.0,0.137628]
["bitfinex","BTCUSD",1725666588760,1.50939876,54063.0,54062.0,0.137628]
["bitfinex","BTCUSD",1725666589423,1.50939876,54063.0,54062.0,0.148628]
["bitfinex","BTCUSD",1725666589674,1.50939876,54063.0,54062.0,0.137628]
["bitfinex","BTCUSD",1725666590112,1.50939876,54063.0,54062.0,0.151628]
["bitfinex","BTCUSD",1725666590329,1.50939876,54063.0,54062.0,0.137628]
["bitfinex","BTCUSD",1725666590569,1.50939876,54063.0,54062.0,0.138628]
["bitfinex","BTCUSD",1725666590788,1.50939876,54063.0,54062.0,0.152628]
["bitfinex","BTCUSD",1725666591002,1.50939876,54063.0,54062.0,1.37630933]
["bitfinex","BTCUSD",1725666591217,1.50939876,54063.0,54062.0,1.37730933]
["bitfinex","BTCUSD",1725666591645,1.64829179,54063.0,54062.0,1.37730933]
["bitfinex","BTCUSD",1725666591924,1.50939876,54063.0,54062.0,1.37630933]
["bitfinex","BTCUSD",1725666592155,1.48039565,54063.0,54062.0,1.37730933]
["bitfinex","BTCUSD",1725666592374,1.61928868,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666592824,1.61928868,54063.0,54062.0,1.37730933]
["bitfinex","BTCUSD",1725666593049,1.61928868,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666593273,1.48039565,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666594224,1.28620124,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666594496,1.42511627,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666595190,1.28620124,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666595629,1.39732759,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666595859,1.39733296,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666596102,1.28620124,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666596570,1.61930797,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666596798,1.48039565,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666597248,1.50939822,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666602050,1.48039565,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666603604,1.50415057,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666604051,1.41353111,54063.0,54062.0,1.39130933]
["bitfinex","BTCUSD",1725666604269,1.41353111,54063.0,54062.0,1.59130933]
["bitfinex","BTCUSD",1725666605380,1.44253378,54063.0,54062.0,1.59130933]
["bitfinex","BTCUSD",1725666606342,1.61087214,54063.0,54062.0,1.45530933]
["bitfinex","BTCUSD",1725666606574,1.72207214,54063.0,54062.0,1.45530933]
["bitfinex","BTCUSD",1725666606820,2.09201014,54063.0,54062.0,1.45530933]
["bitfinex","BTCUSD",1725666607038,1.44253378,54063.0,54062.0,1.45530933]
["bitfinex","BTCUSD",1725666607751,1.33895883,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666607974,1.44253378,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666608425,1.58150259,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666608898,1.44253378,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666609347,1.33895883,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666609562,1.44253378,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666610986,1.41353111,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666611216,1.44253475,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666615090,1.41353111,54063.0,54062.0,1.57660933]
["bitfinex","BTCUSD",1725666617604,1.30995616,54063.0,54062.0,1.67820933]
["bitfinex","BTCUSD",1725666617846,0.94001816,54063.0,54062.0,1.67820933]
["bitfinex","BTCUSD",1725666618284,1.10802044,54063.0,54062.0,1.67820933]
["bitfinex","BTCUSD",1725666619205,1.10801646,54063.0,54062.0,1.67820933]
["bitfinex","BTCUSD",1725666619445,0.58472328,54063.0,54062.0,1.68220933]
["bitfinex","BTCUSD",1725666619684,0.58472328,54063.0,54062.0,1.70520933]
["bitfinex","BTCUSD",1725666620129,0.66811492,54063.0,54062.0,1.70520933]
["bitfinex","BTCUSD",1725666620386,0.668107,54063.0,54062.0,1.70520933]
["bitfinex","BTCUSD",1725666621297,0.58472328,54063.0,54062.0,1.70520933]
["bitfinex","BTCUSD",1725666622185,0.555721,54063.0,54062.0,1.70520933]
["bitfinex","BTCUSD",1725666622864,0.6391066,54063.0,54062.0,1.70520933]
["bitfinex","BTCUSD",1725666623512,0.555721,54063.0,54062.0,1.7050426]
["bitfinex","BTCUSD",1725666623737,0.6391066,54063.0,54062.0,1.7050426]
["bitfinex","BTCUSD",1725666626511,1.0090446,54063.0,54062.0,1.7050426]
["bitfinex","BTCUSD",1725666626729,0.555721,54063.0,54062.0,1.7050426]
["bitfinex","BTCUSD",1725666627406,0.58472171,54063.0,54062.0,1.7050426]
["bitfinex","BTCUSD",1725666627627,0.58472171,54063.0,54062.0,1.7040426]
["bitfinex","BTCUSD",1725666627853,0.58472171,54063.0,54062.0,1.6900426]
["bitfinex","BTCUSD",1725666628333,0.64029581,54063.0,54062.0,1.6900426]
["bitfinex","BTCUSD",1725666628557,0.58472171,54063.0,54062.0,1.6900426]
["bitfinex","BTCUSD",1725666628989,0.58472171,54063.0,54062.0,1.7000426]
["bitfinex","BTCUSD",1725666629429,0.58472171,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666630552,0.95465971,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666630795,0.58472171,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666631231,0.95465971,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666631471,0.58472171,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666632138,0.555721,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666633703,0.554907,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666634606,0.555722,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666637149,0.92566,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666637374,0.555722,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666638749,0.58472281,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666642149,0.555722,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666643235,0.185784,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666643461,0.555722,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666648625,0.58472277,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666649823,0.95466077,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666650301,0.58472277,54063.0,54062.0,1.7140426]
["bitfinex","BTCUSD",1725666651201,0.58472277,54063.0,54062.0,1.7100426]
["bitfinex","BTCUSD",1725666651423,0.58472277,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666651651,0.95466077,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666652136,0.92566,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666653965,0.66681109,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666654224,0.85178009,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666655397,0.9073286,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666655903,0.93632921,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666656132,1.03990416,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666657027,0.98435565,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666657223,1.03992151,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666657445,0.98435565,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666658455,0.98516965,54063.0,54062.0,1.6124426]
["bitfinex","BTCUSD",1725666659568,0.98516965,54063.0,54062.0,1.6084426]
["bitfinex","BTCUSD",1725666659796,0.98516965,54063.0,54062.0,1.5854426]
["bitfinex","BTCUSD",1725666660059,0.98516965,54063.0,54062.0,1.5894426]
["bitfinex","BTCUSD",1725666660285,0.98516965,54063.0,54062.0,1.5854426]
["bitfinex","BTCUSD",1725666661352,1.06849242,54063.0,54062.0,1.5854426]
["bitfinex","BTCUSD",1725666662033,1.03949181,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666662456,1.14239181,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666662920,1.03949181,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666663345,0.95616904,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666665368,1.09504032,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666665822,0.95616904,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666667832,1.41084562,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666668054,0.95616904,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666668756,1.35510785,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666668981,0.98516985,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666670753,1.1242455,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666672016,1.09524469,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666673327,1.0237411,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666673967,0.92016615,54063.0,54062.0,1.4641426]
["bitfinex","BTCUSD",1725666674190,0.92016615,54063.0,54062.0,1.5725426]
["bitfinex","BTCUSD",1725666675105,0.13000074,54070.0,54062.0,1.5725426]
["bitfinex","BTCUSD",1725666675106,0.08343609,54068.0,54065.0,0.81929614]
["bitfinex","BTCUSD",1725666675380,0.02900074,54070.0,54069.0,0.796945]
["bitfinex","BTCUSD",1725666675585,0.02900074,54070.0,54069.0,1.189842]
["bitfinex","BTCUSD",1725666676024,0.02900074,54070.0,54069.0,1.569739]
["bitfinex","BTCUSD",1725666676245,0.000814,54073.0,54072.0,0.588815]
["bitfinex","BTCUSD",1725666676465,0.000814,54073.0,54072.0,1.36050695]
["bitfinex","BTCUSD",1725666676733,0.000814,54073.0,54072.0,2.10026095]
["bitfinex","BTCUSD",1725666677175,0.000814,54073.0,54072.0,2.10226095]
["bitfinex","BTCUSD",1725666677386,0.0010332,54086.0,54075.0,1.06421495]
["bitfinex","BTCUSD",1725666677625,0.0010332,54086.0,54075.0,1.69517095]
["bitfinex","BTCUSD",1725666678312,0.0010332,54086.0,54085.0,1.556358]
["bitfinex","BTCUSD",1725666678545,0.0010332,54086.0,54085.0,1.579358]
["bitfinex","BTCUSD",1725666678773,0.0010332,54086.0,54085.0,1.581358]
["bitfinex","BTCUSD",1725666679000,0.0010332,54086.0,54085.0,1.579358]
["bitfinex","BTCUSD",1725666679451,0.0010332,54086.0,54085.0,1.569358]
["bitfinex","BTCUSD",1725666679672,0.0010332,54086.0,54085.0,1.20357]
["bitfinex","BTCUSD",1725666679902,0.0010332,54086.0,54085.0,0.833782]
["bitfinex","BTCUSD",1725666679903,0.03001566,54086.0,54085.0,0.833782]
["bitfinex","BTCUSD",1725666680126,0.03001566,54086.0,54085.0,0.2791]
["bitfinex","BTCUSD",1725666681466,0.03001566,54086.0,54085.0,0.463994]
["bitfinex","BTCUSD",1725666681681,0.03001566,54086.0,54085.0,0.449994]
["bitfinex","BTCUSD",1725666681929,0.03001566,54086.0,54085.0,0.463994]
["bitfinex","BTCUSD",1725666682145,0.03001566,54086.0,54085.0,0.477994]
["bitfinex","BTCUSD",1725666682146,0.0010332,54086.0,54085.0,0.477994]
["bitfinex","BTCUSD",1725666682613,0.0010332,54086.0,54085.0,1.89607685]
["bitfinex","BTCUSD",1725666682861,0.0010332,54086.0,54085.0,1.88407685]
["bitfinex","BTCUSD",1725666683796,0.184829,54104.0,54102.0,1.24366065]
["bitfinex","BTCUSD",1725666684038,0.184829,54104.0,54103.0,1.27066065]
["bitfinex","BTCUSD",1725666684973,0.00704308,54118.0,54103.0,1.27066065]
["bitfinex","BTCUSD",1725666684974,0.184826,54105.0,54103.0,1.27066065]
["bitfinex","BTCUSD",1725666685214,0.184826,54105.0,54103.0,1.28466065]
["bitfinex","BTCUSD",1725666685463,0.184826,54105.0,54103.0,1.27066065]
["bitfinex","BTCUSD",1725666685937,0.184826,54105.0,54103.0,1.28466065]
["bitfinex","BTCUSD",1725666686162,0.184826,54105.0,54103.0,1.27066065]
["bitfinex","BTCUSD",1725666686623,0.184826,54105.0,54103.0,1.28466065]
["bitfinex","BTCUSD",1725666687123,0.184829,54104.0,54103.0,1.28466065]
["bitfinex","BTCUSD",1725666687348,0.184829,54104.0,54103.0,1.29066065]
["bitfinex","BTCUSD",1725666688024,0.21380848,54104.0,54103.0,1.28466065]
["bitfinex","BTCUSD",1725666688243,0.21380848,54104.0,54103.0,1.27066065]
["bitfinex","BTCUSD",1725666688528,0.02897948,54104.0,54103.0,1.27066065]
["bitfinex","BTCUSD",1725666688750,0.02897948,54104.0,54103.0,1.28466065]
["bitfinex","BTCUSD",1725666689438,0.95312448,54104.0,54103.0,1.27066065]
["bitfinex","BTCUSD",1725666689683,0.77740443,54104.0,54103.0,1.25766065]
["bitfinex","BTCUSD",1725666689939,1.14706243,54104.0,54103.0,1.26366065]
["bitfinex","BTCUSD",1725666690435,1.14706243,54104.0,54103.0,1.25766065]
["bitfinex","BTCUSD",1725666690908,1.14706243,54104.0,54103.0,1.25966065]
["bitfinex","BTCUSD",1725666691146,1.14706243,54104.0,54103.0,1.24566065]
["bitfinex","BTCUSD",1725666691381,1.14706243,54104.0,54103.0,1.25766065]
["bitfinex","BTCUSD",1725666691613,1.14706243,54104.0,54103.0,1.25166065]
["bitfinex","BTCUSD",1725666692106,1.58994095,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666692397,1.58994095,54104.0,54103.0,1.25166065]
["bitfinex","BTCUSD",1725666692616,1.58994095,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666692844,1.58994095,54104.0,54103.0,1.25166065]
["bitfinex","BTCUSD",1725666693086,2.09539895,54104.0,54103.0,1.24366065]
["bitfinex","BTCUSD",1725666693318,2.09539895,54104.0,54103.0,1.24866065]
["bitfinex","BTCUSD",1725666693551,2.07539895,54104.0,54103.0,1.24866065]
["bitfinex","BTCUSD",1725666693788,2.07621395,54104.0,54103.0,1.24366065]
["bitfinex","BTCUSD",1725666694241,2.07621395,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666694458,2.07621395,54104.0,54103.0,1.25166065]
["bitfinex","BTCUSD",1725666694680,2.07621395,54104.0,54103.0,1.25266065]
["bitfinex","BTCUSD",1725666694931,2.07721395,54104.0,54103.0,1.24366065]
["bitfinex","BTCUSD",1725666695375,2.07721395,54104.0,54103.0,1.25366065]
["bitfinex","BTCUSD",1725666696516,1.94041395,54104.0,54103.0,1.25366065]
["bitfinex","BTCUSD",1725666696737,1.46855595,54104.0,54103.0,1.25366065]
["bitfinex","BTCUSD",1725666696956,1.47255595,54104.0,54103.0,1.25366065]
["bitfinex","BTCUSD",1725666697169,1.47255595,54104.0,54103.0,1.24366065]
["bitfinex","BTCUSD",1725666697388,1.46855595,54104.0,54103.0,1.24366065]
["bitfinex","BTCUSD",1725666697617,1.46855595,54104.0,54103.0,1.25566065]
["bitfinex","BTCUSD",1725666697828,1.10089795,54104.0,54103.0,1.25566065]
["bitfinex","BTCUSD",1725666698260,1.09889795,54104.0,54103.0,1.24366065]
["bitfinex","BTCUSD",1725666698710,1.09889795,54104.0,54103.0,1.25766065]
["bitfinex","BTCUSD",1725666698935,0.90496,54104.0,54103.0,1.24366065]
["bitfinex","BTCUSD",1725666699151,0.90496,54104.0,54103.0,1.28466065]
["bitfinex","BTCUSD",1725666699638,0.535302,54104.0,54103.0,1.28766065]
["bitfinex","BTCUSD",1725666700102,0.535302,54104.0,54103.0,1.25766065]
["bitfinex","BTCUSD",1725666700319,0.72923995,54104.0,54103.0,1.25766065]
["bitfinex","BTCUSD",1725666700530,0.72923995,54104.0,54103.0,1.25166065]
["bitfinex","BTCUSD",1725666700744,1.46855595,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666700956,1.46855595,54104.0,54103.0,1.24366065]
["bitfinex","BTCUSD",1725666701168,1.46855595,54104.0,54103.0,1.25466065]
["bitfinex","BTCUSD",1725666701348,1.46855595,54104.0,54103.0,1.26866065]
["bitfinex","BTCUSD",1725666701593,1.46855595,54104.0,54103.0,1.25466065]
["bitfinex","BTCUSD",1725666702434,1.09889795,54104.0,54103.0,1.50096065]
["bitfinex","BTCUSD",1725666702648,1.09889795,54104.0,54103.0,1.38626065]
["bitfinex","BTCUSD",1725666703081,1.09889795,54104.0,54103.0,1.39426065]
["bitfinex","BTCUSD",1725666703793,1.09889795,54104.0,54103.0,1.38026065]
["bitfinex","BTCUSD",1725666704010,1.09889795,54104.0,54103.0,1.39426065]
["bitfinex","BTCUSD",1725666704240,1.09889795,54104.0,54103.0,1.25166065]
["bitfinex","BTCUSD",1725666704491,1.72453296,54104.0,54103.0,1.25166065]
["bitfinex","BTCUSD",1725666704711,1.57765595,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666705865,1.46855595,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666706314,1.09889795,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666706542,1.09889795,54104.0,54103.0,1.39546065]
["bitfinex","BTCUSD",1725666707963,1.09689795,54104.0,54103.0,1.39546065]
["bitfinex","BTCUSD",1725666710166,1.09689795,54104.0,54103.0,1.50456065]
["bitfinex","BTCUSD",1725666711437,1.12587936,54104.0,54103.0,1.50456065]
["bitfinex","BTCUSD",1725666711888,1.49553736,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666712104,1.46655595,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666712547,1.72233386,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666712780,1.381718,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666713013,1.57565595,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666713933,1.381718,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666714155,1.57565595,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666714577,1.59684095,54104.0,54103.0,1.26566065]
["bitfinex","BTCUSD",1725666715513,1.59684095,54104.0,54103.0,1.26556065]
["bitfinex","BTCUSD",1725666715728,1.59684095,54104.0,54103.0,1.26506065]
["bitfinex","BTCUSD",1725666716165,1.59684095,54104.0,54103.0,1.26496065]
["bitfinex","BTCUSD",1725666716376,1.59684095,54104.0,54103.0,1.26476065]
["bitfinex","BTCUSD",1725666716592,1.59684095,54104.0,54103.0,1.26436065]
["bitfinex","BTCUSD",1725666717045,1.59661849,54104.0,54103.0,1.26426065]
["bitfinex","BTCUSD",1725666717255,1.59661849,54104.0,54103.0,1.46386065]
["bitfinex","BTCUSD",1725666717469,1.59661849,54104.0,54103.0,1.46366065]
["bitfinex","BTCUSD",1725666717683,1.59661849,54104.0,54103.0,1.46356065]
["bitfinex","BTCUSD",1725666718564,1.59661849,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666718786,1.59743249,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666719269,1.40349454,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666719494,1.57124422,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666719948,1.48833249,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666720177,1.57144947,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666720641,1.48833249,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666722100,2.15081337,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666722552,2.3380727,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666722804,2.15434982,54104.0,54103.0,1.46518865]
["bitfinex","BTCUSD",1725666723262,2.15434982,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666723723,2.15534982,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666723948,2.15534982,54104.0,54103.0,1.44318865]
["bitfinex","BTCUSD",1725666724149,2.15534982,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666724150,2.15434982,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666724494,1.97009049,54104.0,54103.0,1.44318865]
["bitfinex","BTCUSD",1725666724715,1.97009049,54104.0,54103.0,1.45518865]
["bitfinex","BTCUSD",1725666724936,1.96709049,54104.0,54103.0,1.45518865]
["bitfinex","BTCUSD",1725666725186,1.96809049,54104.0,54103.0,1.45518865]
["bitfinex","BTCUSD",1725666725411,1.96809049,54104.0,54103.0,1.46918865]
["bitfinex","BTCUSD",1725666725630,2.15534982,54104.0,54103.0,1.44318865]
["bitfinex","BTCUSD",1725666725853,2.34033289,54104.0,54103.0,1.45618865]
["bitfinex","BTCUSD",1725666726072,2.15534982,54104.0,54103.0,1.45618865]
["bitfinex","BTCUSD",1725666726533,2.15434982,54104.0,54103.0,1.45618865]
["bitfinex","BTCUSD",1725666727020,2.15734982,54104.0,54103.0,1.44318865]
["bitfinex","BTCUSD",1725666727446,1.96709049,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666727660,1.96709049,54104.0,54103.0,1.44318865]
["bitfinex","BTCUSD",1725666727871,2.15434982,54104.0,54103.0,1.44318865]
["bitfinex","BTCUSD",1725666728084,2.15434982,54104.0,54103.0,1.45618865]
["bitfinex","BTCUSD",1725666728549,2.15534982,54104.0,54103.0,1.45618865]
["bitfinex","BTCUSD",1725666728974,2.15534982,54104.0,54103.0,1.44318865]
["bitfinex","BTCUSD",1725666729186,1.96809049,54104.0,54103.0,1.44318865]
["bitfinex","BTCUSD",1725666730298,1.96809049,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666730299,1.96709049,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666730506,2.15434982,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666730729,2.15734982,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666731169,1.96709049,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666731390,2.15448564,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666731612,1.96809049,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666732347,2.15548995,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666733714,1.96809049,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666733932,2.15548995,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666735250,1.96809049,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666735673,1.99707133,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666736120,2.18447561,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666736993,1.51177966,54104.0,54103.0,1.45718865]
["bitfinex","BTCUSD",1725666737284,1.51831333,54104.0,54103.0,1.56498865]
["bitfinex","BTCUSD",1725666737504,1.68489864,54104.0,54103.0,1.56498865]
["bitfinex","BTCUSD",1725666737949,1.51831333,54104.0,54103.0,1.56498865]
["bitfinex","BTCUSD",1725666738165,1.42778174,54104.0,54103.0,1.56498865]
["bitfinex","BTCUSD",1725666738604,1.59436947,54104.0,54103.0,1.56498865]
["bitfinex","BTCUSD",1725666738823,1.42778174,54104.0,54103.0,1.56498865]
["bitfinex","BTCUSD",1725666739050,0.75164666,54104.0,54103.0,1.72528865]
["bitfinex","BTCUSD",1725666739297,0.95471738,54104.0,54103.0,1.72528865]
["bitfinex","BTCUSD",1725666739521,1.0645454,54104.0,54103.0,1.72528865]
["bitfinex","BTCUSD",1725666739993,1.0645454,54104.0,54103.0,1.71128865]
["bitfinex","BTCUSD",1725666740213,0.92473654,54104.0,54103.0,1.71128865]
["bitfinex","BTCUSD",1725666740439,0.92473654,54104.0,54103.0,1.72528865]
["bitfinex","BTCUSD",1725666740663,0.92573654,54104.0,54103.0,1.72528865]
["bitfinex","BTCUSD",1725666741103,0.92473654,54104.0,54103.0,1.71128865]
["bitfinex","BTCUSD",1725666741549,0.92473654,54104.0,54103.0,1.73028865]
["bitfinex","BTCUSD",1725666741736,1.00824041,54104.0,54103.0,1.73028865]
["bitfinex","BTCUSD",1725666741978,1.00824041,54104.0,54103.0,1.72528865]
["bitfinex","BTCUSD",1725666743092,1.00824041,54104.0,54103.0,1.71128865]
["bitfinex","BTCUSD",1725666743332,1.00824041,54104.0,54103.0,1.72528865]
["bitfinex","BTCUSD",1725666743547,1.00824041,54104.0,54103.0,1.73128865]
["bitfinex","BTCUSD",1725666743783,0.08327681,54106.0,54103.0,0.72304824]
["bitfinex","BTCUSD",1725666743996,0.61000487,54104.0,54103.0,0.72304824]
["bitfinex","BTCUSD",1725666744203,0.554487,54104.0,54103.0,0.72304824]
["bitfinex","BTCUSD",1725666744413,0.61000468,54104.0,54103.0,0.72304824]
["bitfinex","BTCUSD",1725666744817,0.61000468,54104.0,54103.0,0.71704824]
["bitfinex","BTCUSD",1725666745080,0.42517568,54104.0,54103.0,0.72104824]
["bitfinex","BTCUSD",1725666745515,0.61000468,54104.0,54103.0,0.72104824]
["bitfinex","BTCUSD",1725666745727,0.63898528,54104.0,54103.0,0.72104824]
["bitfinex","BTCUSD",1725666746207,0.00022312,54107.0,54106.0,0.2366]
["bitfinex","BTCUSD",1725666746457,0.00022312,54107.0,54106.0,0.2596]
["bitfinex","BTCUSD",1725666746681,0.00022312,54107.0,54106.0,0.49292024]
["bitfinex","BTCUSD",1725666747991,0.00022312,54107.0,54106.0,0.50692024]
["bitfinex","BTCUSD",1725666748206,0.55467812,54107.0,54106.0,0.49592024]
["bitfinex","BTCUSD",1725666748425,0.98640564,54107.0,54106.0,0.23632024]
["bitfinex","BTCUSD",1725666748635,0.98640564,54107.0,54106.0,0.25032024]
["bitfinex","BTCUSD",1725666748850,1.11816199,54107.0,54106.0,0.25032024]
["bitfinex","BTCUSD",1725666749067,1.11816199,54107.0,54106.0,0.25432024]
["bitfinex","BTCUSD",1725666749068,0.55467812,54107.0,54106.0,0.25432024]
["bitfinex","BTCUSD",1725666749283,0.55467812,54107.0,54106.0,0.50992024]
["bitfinex","BTCUSD",1725666749494,0.18504112,54107.0,54106.0,0.50992024]
["bitfinex","BTCUSD",1725666749708,0.18504112,54107.0,54106.0,0.50692024]
["bitfinex","BTCUSD",1725666749939,0.55467812,54107.0,54106.0,0.49292024]
["bitfinex","BTCUSD",1725666750172,0.55467812,54107.0,54106.0,0.50692024]
["bitfinex","BTCUSD",1725666750380,0.55467812,54107.0,54106.0,0.49292024]
["bitfinex","BTCUSD",1725666750597,0.55467812,54107.0,54106.0,0.50192024]
["bitfinex","BTCUSD",1725666750805,0.55467812,54107.0,54106.0,0.51592024]
["bitfinex","BTCUSD",1725666751018,0.55467812,54107.0,54106.0,0.50692024]
["bitfinex","BTCUSD",1725666751443,0.55467812,54107.0,54106.0,0.51392024]
["bitfinex","BTCUSD",1725666751856,0.18504112,54107.0,54106.0,0.51392024]
["bitfinex","BTCUSD",1725666754068,0.55467812,54107.0,54106.0,0.51392024]
["bitfinex","BTCUSD",1725666754274,0.55549212,54107.0,54106.0,0.51392024]
["bitfinex","BTCUSD",1725666755148,0.00103712,54107.0,54106.0,0.51392024]
["bitfinex","BTCUSD",1725666755375,0.00103712,54107.0,54106.0,0.69874224]
["bitfinex","BTCUSD",1725666755853,0.0107094,54109.0,54108.0,0.2326]
["bitfinex","BTCUSD",1725666756095,0.0107094,54109.0,54108.0,0.2596]
["bitfinex","BTCUSD",1725666757286,0.5651454,54109.0,54108.0,0.2646]
["bitfinex","BTCUSD",1725666757539,0.5651454,54109.0,54108.0,0.005]
["bitfinex","BTCUSD",1725666757540,2.08761892,54109.0,54108.0,0.005]
["bitfinex","BTCUSD",1725666757819,2.00438838,54109.0,54108.0,0.005]
["bitfinex","BTCUSD",1725666758038,1.9146174,54109.0,54108.0,0.019]
["bitfinex","BTCUSD",1725666758301,1.4118934,54109.0,54108.0,0.019]
["bitfinex","BTCUSD",1725666758528,1.60574027,54109.0,54108.0,0.019]
["bitfinex","BTCUSD",1725666759007,1.60574027,54109.0,54108.0,0.014]
["bitfinex","BTCUSD",1725666759465,1.6840005,54109.0,54108.0,0.014]
["bitfinex","BTCUSD",1725666759699,1.85162414,54109.0,54108.0,0.014]
["bitfinex","BTCUSD",1725666759939,1.293708,54108.0,54107.0,0.23228312]
["bitfinex","BTCUSD",1725666760359,1.40462478,54108.0,54107.0,0.23228312]
["bitfinex","BTCUSD",1725666760570,1.293708,54108.0,54107.0,0.23228312]
["bitfinex","BTCUSD",1725666760780,1.40462138,54108.0,54107.0,0.23228312]
["bitfinex","BTCUSD",1725666761191,1.40462138,54108.0,54107.0,0.24628312]
["bitfinex","BTCUSD",1725666761399,1.293708,54108.0,54107.0,0.24628312]
["bitfinex","BTCUSD",1725666761617,1.40462117,54108.0,54107.0,0.24628312]
["bitfinex","BTCUSD",1725666761827,1.293708,54108.0,54107.0,0.24628312]
["bitfinex","BTCUSD",1725666763123,1.46864873,54108.0,54107.0,0.24628312]
["bitfinex","BTCUSD",1725666763345,1.47064873,54108.0,54107.0,0.24628312]
["bitfinex","BTCUSD",1725666763554,1.60929173,54108.0,54107.0,0.24628312]
["bitfinex","BTCUSD",1725666763989,1.60929173,54108.0,54107.0,0.23228312]
["bitfinex","BTCUSD",1725666764214,1.60729173,54108.0,54107.0,0.23228312]
["bitfinex","BTCUSD",1725666764461,1.60729173,54108.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666764462,1.663366,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666764676,1.84834907,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666765413,1.663366,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666765852,1.665366,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666767531,1.69516207,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666767761,1.69516207,54107.0,54106.0,0.214]
["bitfinex","BTCUSD",1725666768245,1.66618,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666769463,1.66618,54107.0,54106.0,0.213]
["bitfinex","BTCUSD",1725666769711,1.66618,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666769959,1.66918,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666770207,1.66618,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666770693,1.67118,54107.0,54106.0,0.21]
["bitfinex","BTCUSD",1725666770918,1.70700829,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666771141,1.70200829,54107.0,54106.0,0.21]
["bitfinex","BTCUSD",1725666771409,1.70700829,54107.0,54106.0,0.21]
["bitfinex","BTCUSD",1725666772322,1.70700829,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666772781,1.70200829,54107.0,54106.0,0.211]
["bitfinex","BTCUSD",1725666773024,1.70200829,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666773270,1.70700829,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666773717,1.70700829,54107.0,54106.0,0.21]
["bitfinex","BTCUSD",1725666774175,1.70700829,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666774419,1.70700829,54107.0,54106.0,0.211]
["bitfinex","BTCUSD",1725666777366,1.73599043,54107.0,54106.0,0.211]
["bitfinex","BTCUSD",1725666777589,1.69816214,54107.0,54106.0,0.211]
["bitfinex","BTCUSD",1725666778062,1.80358277,54107.0,54106.0,0.211]
["bitfinex","BTCUSD",1725666779219,1.80358277,54107.0,54106.0,0.2]
["bitfinex","BTCUSD",1725666779447,1.80358277,54107.0,54106.0,0.212]
["bitfinex","BTCUSD",1725666779685,1.79858277,54107.0,54106.0,0.212]
["bitfinex","BTCUSD",1725666779917,1.80258277,54107.0,54106.0,0.212]
["bitfinex","BTCUSD",1725666780140,1.80258277,54107.0,54106.0,0.213628]
["bitfinex","BTCUSD",1725666780550,1.80258277,54107.0,54106.0,0.201628]
["bitfinex","BTCUSD",1725666780809,0.21861414,54107.0,54106.0,0.457928]
["bitfinex","BTCUSD",1725666781042,0.67147291,54107.0,54106.0,0.71721112]
["bitfinex","BTCUSD",1725666781277,0.06029279,54107.0,54106.0,0.71721112]
["bitfinex","BTCUSD",1725666781544,0.05629279,54107.0,54106.0,0.71721112]
["bitfinex","BTCUSD",1725666781787,0.05629279,54107.0,54106.0,0.70521112]
["bitfinex","BTCUSD",1725666781788,0.000814,54107.0,54106.0,0.70521112]
["bitfinex","BTCUSD",1725666782027,0.185632,54107.0,54106.0,0.70521112]
["bitfinex","BTCUSD",1725666782541,0.185632,54107.0,54106.0,0.71721112]
["bitfinex","BTCUSD",1725666782792,0.000814,54107.0,54106.0,0.71721112]
["bitfinex","BTCUSD",1725666783048,0.004814,54107.0,54106.0,0.70521112]
["bitfinex","BTCUSD",1725666783298,0.000814,54107.0,54106.0,0.70521112]
["bitfinex","BTCUSD",1725666783541,0.000814,54107.0,54106.0,0.71921112]
["bitfinex","BTCUSD",1725666783762,0.001814,54107.0,54106.0,0.71821112]
["bitfinex","BTCUSD",1725666784490,0.000814,54107.0,54106.0,0.70521112]
["bitfinex","BTCUSD",1725666784726,0.03079149,54107.0,54106.0,0.71921112]
["bitfinex","BTCUSD",1725666784982,0.03079149,54107.0,54106.0,0.91803312]
["bitfinex","BTCUSD",1725666785216,0.03079149,54107.0,54106.0,1.28767712]
["bitfinex","BTCUSD",1725666785663,0.0107094,54109.0,54108.0,0.20149163]
["bitfinex","BTCUSD",1725666785916,0.0107094,54109.0,54108.0,0.47459163]
["bitfinex","BTCUSD",1725666786363,0.0107094,54109.0,54108.0,0.47359163]
["bitfinex","BTCUSD",1725666787061,0.94375436,54109.0,54108.0,0.45059163]
["bitfinex","BTCUSD",1725666787283,0.94375436,54109.0,54108.0,0.46459163]
["bitfinex","BTCUSD",1725666787284,0.75994236,54109.0,54108.0,0.46459163]
["bitfinex","BTCUSD",1725666787756,0.75894236,54109.0,54108.0,0.45059163]
["bitfinex","BTCUSD",1725666788227,1.12956636,54109.0,54108.0,0.47819163]
["bitfinex","BTCUSD",1725666788696,0.75994236,54109.0,54108.0,0.47819163]
["bitfinex","BTCUSD",1725666788933,0.48524817,54109.0,54108.0,0.47819163]
["bitfinex","BTCUSD",1725666789654,0.48424817,54109.0,54108.0,0.46419163]
["bitfinex","BTCUSD",1725666789880,0.48424817,54109.0,54108.0,0.47819163]
["bitfinex","BTCUSD",1725666790108,0.184812,54109.0,54108.0,0.50519163]
["bitfinex","BTCUSD",1725666790844,0.36961,54111.0,54108.0,0.50519163]
["bitfinex","BTCUSD",1725666791334,0.36961,54111.0,54108.0,0.59451919]
["bitfinex","BTCUSD",1725666791335,0.184808,54110.0,54108.0,0.59451919]
["bitfinex","BTCUSD",1725666791560,0.184808,54110.0,54109.0,0.20009163]
["bitfinex","BTCUSD",1725666792454,0.184808,54110.0,54109.0,0.20409163]
["bitfinex","BTCUSD",1725666792901,0.184808,54110.0,54109.0,0.21809163]
["bitfinex","BTCUSD",1725666793563,0.554425,54110.0,54109.0,0.21809163]
["bitfinex","BTCUSD",1725666794460,0.184808,54110.0,54109.0,0.21809163]
["bitfinex","BTCUSD",1725666794684,0.36959,54114.0,54109.0,0.21809163]
["bitfinex","BTCUSD",1725666794685,0.38400802,54114.0,54109.0,0.56995609]
["bitfinex","BTCUSD",1725666794921,0.184798,54113.0,54112.0,0.2541]
["bitfinex","BTCUSD",1725666796416,0.00081,54117.0,54116.0,0.92794]
["bitfinex","BTCUSD",1725666796637,0.00081,54117.0,54116.0,1.569616]
["bitfinex","BTCUSD",1725666797134,0.00081,54117.0,54116.0,0.460888]
["bitfinex","BTCUSD",1725666797350,0.00081,54117.0,54116.0,1.20004]
["bitfinex","BTCUSD",1725666797565,0.00081,54117.0,54116.0,1.19904]
["bitfinex","BTCUSD",1725666797778,0.00081,54117.0,54116.0,1.28680446]
["bitfinex","BTCUSD",1725666798426,0.00181,54117.0,54116.0,1.31480446]
["bitfinex","BTCUSD",1725666798640,0.00181,54117.0,54116.0,1.30080446]
["bitfinex","BTCUSD",1725666798858,0.00181,54117.0,54116.0,1.22704]
["bitfinex","BTCUSD",1725666799305,0.03078171,54117.0,54116.0,0.843464]
["bitfinex","BTCUSD",1725666799539,0.03078171,54117.0,54116.0,0.487888]
["bitfinex","BTCUSD",1725666799789,0.02978171,54117.0,54116.0,0.843464]
["bitfinex","BTCUSD",1725666800280,0.02978171,54117.0,54116.0,0.857464]
["bitfinex","BTCUSD",1725666800509,0.02978171,54117.0,54116.0,0.487888]
["bitfinex","BTCUSD",1725666800724,0.02978171,54117.0,54116.0,0.459888]
["bitfinex","BTCUSD",1725666800960,0.02978171,54117.0,54116.0,0.829464]
["bitfinex","BTCUSD",1725666801193,0.02978171,54117.0,54116.0,0.857464]
["bitfinex","BTCUSD",1725666801444,0.00081,54117.0,54116.0,0.843464]
["bitfinex","BTCUSD",1725666801896,0.00081,54117.0,54116.0,1.21304]
["bitfinex","BTCUSD",1725666802538,0.00081,54117.0,54116.0,0.843464]
["bitfinex","BTCUSD",1725666803167,0.00081,54117.0,54116.0,1.21304]
["bitfinex","BTCUSD",1725666803443,0.00081,54117.0,54116.0,0.843464]
["bitfinex","BTCUSD",1725666803654,0.00081,54117.0,54116.0,0.3031]
["bitfinex","BTCUSD",1725666803873,0.00081,54117.0,54116.0,0.857464]
["bitfinex","BTCUSD",1725666805008,0.00081,54117.0,54116.0,0.3031]
["bitfinex","BTCUSD",1725666805984,0.370379,54117.0,54116.0,0.3031]
["bitfinex","BTCUSD",1725666806169,0.370379,54117.0,54116.0,0.1677]
["bitfinex","BTCUSD",1725666806170,0.924732,54117.0,54116.0,0.1677]
["bitfinex","BTCUSD",1725666806383,1.294301,54117.0,54116.0,0.1677]
["bitfinex","BTCUSD",1725666806598,1.294301,54117.0,54116.0,0.36779163]
["bitfinex","BTCUSD",1725666806822,1.33761406,54117.0,54116.0,0.36779163]
["bitfinex","BTCUSD",1725666807058,0.00081,54117.0,54116.0,0.53857963]
["bitfinex","BTCUSD",1725666807309,0.00081,54117.0,54116.0,1.03295563]
["bitfinex","BTCUSD",1725666807539,0.00013,54125.0,54124.0,0.25]
["bitfinex","BTCUSD",1725666807780,0.00013,54125.0,54124.0,0.46145459]
["bitfinex","BTCUSD",1725666808000,0.00013,54125.0,54124.0,0.83097559]
["bitfinex","BTCUSD",1725666808242,0.00013,54125.0,54124.0,0.827281]
["bitfinex","BTCUSD",1725666809163,0.00013,54125.0,54124.0,0.841281]
["bitfinex","BTCUSD",1725666811269,0.00013,54125.0,54124.0,0.855281]
["bitfinex","BTCUSD",1725666812117,0.00013,54125.0,54124.0,0.48576]
["bitfinex","BTCUSD",1725666812324,0.00013,54125.0,54124.0,0.301]
["bitfinex","BTCUSD",1725666812552,0.56328396,54129.0,54128.0,0.01202251]
["bitfinex","BTCUSD",1725666812780,1.11751396,54129.0,54128.0,0.03702251]
["bitfinex","BTCUSD",1725666813237,1.11751396,54129.0,54128.0,0.01202251]
["bitfinex","BTCUSD",1725666813238,1.48700096,54129.0,54128.0,0.01202251]
["bitfinex","BTCUSD",1725666813495,1.48700096,54129.0,54125.0,0.01202251]
["bitfinex","BTCUSD",1725666813496,1.03397,54126.0,54125.0,0.01202251]
["bitfinex","BTCUSD",1725666813742,1.96678296,54126.0,54125.0,0.01202251]
["bitfinex","BTCUSD",1725666814673,1.96778296,54126.0,54125.0,0.01202251]
["bitfinex","BTCUSD",1725666814891,1.96778296,54126.0,54125.0,0.02002251]
["bitfinex","BTCUSD",1725666815150,2.1283686,54126.0,54125.0,0.02002251]
["bitfinex","BTCUSD",1725666815633,2.1283686,54126.0,54125.0,0.03402251]
["bitfinex","BTCUSD",1725666816612,1.96778296,54126.0,54125.0,0.03402251]
["bitfinex","BTCUSD",1725666816844,1.96678296,54126.0,54125.0,0.03402251]
["bitfinex","BTCUSD",1725666817066,1.96678296,54126.0,54125.0,0.03702251]
["bitfinex","BTCUSD",1725666817285,1.96678296,54126.0,54125.0,0.01502251]
["bitfinex","BTCUSD",1725666817503,1.96678296,54126.0,54125.0,0.01202251]
["bitfinex","BTCUSD",1725666817720,1.96678296,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666817936,1.96678296,54126.0,54125.0,0.01502251]
["bitfinex","BTCUSD",1725666818155,1.96678296,54126.0,54125.0,0.02902251]
["bitfinex","BTCUSD",1725666818583,1.96678296,54126.0,54125.0,0.01502251]
["bitfinex","BTCUSD",1725666818802,1.96678296,54126.0,54125.0,0.02902251]
["bitfinex","BTCUSD",1725666819023,1.96678296,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666820624,1.96678296,54126.0,54125.0,0.01202251]
["bitfinex","BTCUSD",1725666821052,1.96678296,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666821277,1.96678296,54126.0,54125.0,0.02702251]
["bitfinex","BTCUSD",1725666821542,2.15176603,54126.0,54125.0,0.01302251]
["bitfinex","BTCUSD",1725666821768,2.15376603,54126.0,54125.0,0.02702251]
["bitfinex","BTCUSD",1725666822477,2.23674487,54126.0,54125.0,0.01302251]
["bitfinex","BTCUSD",1725666822706,2.26240448,54126.0,54125.0,0.01302251]
["bitfinex","BTCUSD",1725666822938,1.88362445,54126.0,54125.0,0.02702251]
["bitfinex","BTCUSD",1725666823167,2.07742141,54126.0,54125.0,0.02702251]
["bitfinex","BTCUSD",1725666823397,2.07742141,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666823398,2.04981128,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666823636,1.96678296,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666823864,1.76678296,54126.0,54125.0,0.02902251]
["bitfinex","BTCUSD",1725666824098,1.76678296,54126.0,54125.0,0.01502251]
["bitfinex","BTCUSD",1725666824331,1.95153696,54126.0,54125.0,0.01202251]
["bitfinex","BTCUSD",1725666824577,1.95153696,54126.0,54125.0,0.02802251]
["bitfinex","BTCUSD",1725666824808,1.95153696,54126.0,54125.0,0.01402251]
["bitfinex","BTCUSD",1725666825030,1.95153696,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666825257,2.11751673,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666825498,2.14512505,54126.0,54125.0,0.02802251]
["bitfinex","BTCUSD",1725666825738,2.06417541,54126.0,54125.0,0.01402251]
["bitfinex","BTCUSD",1725666825964,2.06217541,54126.0,54125.0,0.01402251]
["bitfinex","BTCUSD",1725666826195,2.06217541,54126.0,54125.0,0.02802251]
["bitfinex","BTCUSD",1725666826803,2.06217541,54126.0,54125.0,0.02602251]
["bitfinex","BTCUSD",1725666827018,2.24932924,54126.0,54125.0,0.02802251]
["bitfinex","BTCUSD",1725666827413,2.24932924,54126.0,54125.0,0.01402251]
["bitfinex","BTCUSD",1725666827612,2.13852003,54126.0,54125.0,0.02802251]
["bitfinex","BTCUSD",1725666827810,2.14652003,54126.0,54125.0,0.02802251]
["bitfinex","BTCUSD",1725666828057,2.51602803,54126.0,54125.0,0.02802251]
["bitfinex","BTCUSD",1725666828215,2.79443955,54126.0,54125.0,0.04202251]
["bitfinex","BTCUSD",1725666828423,2.65592803,54126.0,54125.0,0.04202251]
["bitfinex","BTCUSD",1725666829651,2.148232,54125.0,54124.0,0.00163]
["bitfinex","BTCUSD",1725666829868,0.554385,54114.0,54113.0,0.01202251]
["bitfinex","BTCUSD",1725666830086,1.30256696,54114.0,54113.0,0.01202251]
["bitfinex","BTCUSD",1725666830311,1.96758929,54114.0,54113.0,0.01202251]
["bitfinex","BTCUSD",1725666831586,1.93985333,54114.0,54113.0,0.02602251]
["bitfinex","BTCUSD",1725666832046,1.8567296,54114.0,54113.0,0.02602251]
["bitfinex","BTCUSD",1725666832265,1.8567296,54114.0,54113.0,0.01202251]
["bitfinex","BTCUSD",1725666832703,1.8567296,54114.0,54113.0,0.02602251]
["bitfinex","BTCUSD",1725666833605,1.8708522,54114.0,54113.0,0.02602251]
["bitfinex","BTCUSD",1725666833831,1.95397593,54114.0,54113.0,0.02602251]
["bitfinex","BTCUSD",1725666834044,1.95397593,54114.0,54113.0,0.01302251]
["bitfinex","BTCUSD",1725666834255,1.95397593,54114.0,54113.0,0.02702251]
["bitfinex","BTCUSD",1725666834482,1.8708522,54114.0,54113.0,0.01302251]
["bitfinex","BTCUSD",1725666834899,1.8708522,54114.0,54113.0,0.02702251]
["bitfinex","BTCUSD",1725666836622,1.8708522,54114.0,54113.0,0.015]
["bitfinex","BTCUSD",1725666836623,2.3543422,54114.0,54113.0,0.015]
["bitfinex","BTCUSD",1725666836879,1.9867522,54114.0,54113.0,0.015]
["bitfinex","BTCUSD",1725666837304,2.4948396,54114.0,54113.0,0.015]
["bitfinex","BTCUSD",1725666837505,2.4948396,54114.0,54113.0,0.014]
["bitfinex","BTCUSD",1725666837713,2.042778,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666838959,2.042778,54113.0,54112.0,0.00763]
["bitfinex","BTCUSD",1725666839625,2.15352153,54113.0,54112.0,0.00763]
["bitfinex","BTCUSD",1725666840011,2.042778,54113.0,54112.0,0.00763]
["bitfinex","BTCUSD",1725666840230,2.042778,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666840439,2.049778,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666841075,2.049778,54113.0,54112.0,0.00763]
["bitfinex","BTCUSD",1725666841076,2.043778,54113.0,54112.0,0.00763]
["bitfinex","BTCUSD",1725666841284,2.050778,54113.0,54112.0,0.00763]
["bitfinex","BTCUSD",1725666841496,2.23576107,54113.0,54112.0,0.00763]
["bitfinex","BTCUSD",1725666841705,2.34266107,54113.0,54112.0,0.01363]
["bitfinex","BTCUSD",1725666842617,2.33566107,54113.0,54112.0,0.01363]
["bitfinex","BTCUSD",1725666843074,2.34266107,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666845541,2.157678,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666846187,2.1796582,54113.0,54112.0,0.01363]
["bitfinex","BTCUSD",1725666846398,2.1856582,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666846837,2.1856582,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666846838,2.1836582,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666847719,2.32192924,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666847932,2.29426728,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666848143,2.29966651,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666848392,2.41027353,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666848594,2.29966651,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666849009,2.41027402,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666850097,2.41027105,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666850520,2.29426274,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725666856284,2.00658957,54113.0,54112.0,0.14263]
["bitfinex","BTCUSD",1725666856488,1.87197896,54113.0,54112.0,0.14263]
["bitfinex","BTCUSD",1725666856703,1.98260937,54113.0,54112.0,0.14263]
["bitfinex","BTCUSD",1725666856917,1.98060937,54113.0,54112.0,0.14263]
["bitfinex","BTCUSD",1725666857363,1.98160937,54113.0,54112.0,0.15163]
["bitfinex","BTCUSD",1725666857593,2.04942361,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666857835,2.04942361,54113.0,54112.0,0.01263]
["bitfinex","BTCUSD",1725666858059,1.98165653,54113.0,54112.0,0.01263]
["bitfinex","BTCUSD",1725666858525,1.87097896,54113.0,54112.0,0.01263]
["bitfinex","BTCUSD",1725666858787,1.86297896,54113.0,54112.0,0.01263]
["bitfinex","BTCUSD",1725666859041,1.85797896,54113.0,54112.0,0.01263]
["bitfinex","BTCUSD",1725666859260,1.86597896,54113.0,54112.0,0.01263]
["bitfinex","BTCUSD",1725666859489,1.86797896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666859716,1.89695699,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666859965,1.89495699,54113.0,54112.0,0.01363]
["bitfinex","BTCUSD",1725666860194,2.00568927,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666860424,2.03321267,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666860667,2.03421267,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666860904,2.03321267,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666861140,2.03421267,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666861613,2.03521267,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666862608,1.89495699,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666862831,1.89595699,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666863272,1.86797896,54113.0,54112.0,0.02763]
["bitfinex","BTCUSD",1725666863769,1.86597896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666863988,1.86497896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666864210,1.86597896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666864657,1.86497896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666865116,1.86597896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666865991,1.85797896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666866433,1.85797896,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666866652,1.85897896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666866866,1.85997896,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666867297,1.85697896,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666867586,1.85797896,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666867817,1.85897896,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666868046,1.76958509,54113.0,54112.0,0.02763]
["bitfinex","BTCUSD",1725666868270,1.77658509,54113.0,54112.0,0.02763]
["bitfinex","BTCUSD",1725666869628,1.77758509,54113.0,54112.0,0.02763]
["bitfinex","BTCUSD",1725666869840,1.77758509,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666869841,1.77558509,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666870048,1.94196503,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666870918,1.94096503,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666871399,1.94096503,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666871400,1.94196503,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666871608,1.77658509,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666872725,1.77558509,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725666872956,1.77658509,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666873855,1.77558509,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666874335,1.77658509,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666874781,1.77758509,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666875001,1.77658509,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666875674,1.8055632,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666876323,1.77658509,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666877407,1.77858509,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666878112,1.96356816,54113.0,54112.0,0.01463]
["bitfinex","BTCUSD",1725666878557,1.96356816,54113.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725666878558,0.184818,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725666878782,0.556559,54097.0,54096.0,1.3858]
["bitfinex","BTCUSD",1725666879004,1.59476963,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666879203,1.82553599,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666879459,1.85452032,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666879676,1.86252032,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666879894,1.86252032,54097.0,54096.0,1.2893]
["bitfinex","BTCUSD",1725666880117,1.97152347,54097.0,54096.0,1.2893]
["bitfinex","BTCUSD",1725666880390,1.97152347,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666880591,1.97252347,54097.0,54096.0,1.2893]
["bitfinex","BTCUSD",1725666881025,1.95713413,54097.0,54096.0,1.2893]
["bitfinex","BTCUSD",1725666881913,1.95313413,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666882129,1.9251498,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666882362,1.9241498,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666883239,1.87608471,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666883452,2.00848181,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666883873,2.00448181,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666884315,1.8706939,54097.0,54096.0,1.2753]
["bitfinex","BTCUSD",1725666884525,1.294041,54094.0,54093.0,1.2753]
["bitfinex","BTCUSD",1725666884740,1.4880579,54094.0,54093.0,1.2753]
["bitfinex","BTCUSD",1725666885388,1.78402323,54094.0,54093.0,1.2753]
["bitfinex","BTCUSD",1725666885618,1.67304097,54094.0,54093.0,1.2753]
["bitfinex","BTCUSD",1725666885833,1.70202809,54094.0,54093.0,1.2753]
["bitfinex","BTCUSD",1725666886052,1.51704502,54094.0,54093.0,1.2753]
["bitfinex","BTCUSD",1725666886285,1.4880579,54094.0,54093.0,1.2753]
["bitfinex","BTCUSD",1725666886746,1.4880579,54094.0,54093.0,1.2763]
["bitfinex","BTCUSD",1725666889387,1.517045,54094.0,54093.0,1.2763]
["bitfinex","BTCUSD",1725666892010,1.5245728,54094.0,54093.0,1.2763]
["bitfinex","BTCUSD",1725666892241,1.4880579,54094.0,54093.0,1.2763]
["bitfinex","BTCUSD",1725666892480,1.57119718,54094.0,54093.0,1.2763]
["bitfinex","BTCUSD",1725666893508,1.4880579,54094.0,54093.0,1.2753]
["bitfinex","BTCUSD",1725666893748,1.4880579,54094.0,54093.0,1.2773]
["bitfinex","BTCUSD",1725666893980,1.59889834,54094.0,54093.0,1.2773]
["bitfinex","BTCUSD",1725666894513,1.38631777,54094.0,54093.0,1.2773]
["bitfinex","BTCUSD",1725666894703,1.3031949,54094.0,54093.0,1.2773]
["bitfinex","BTCUSD",1725666894957,1.38631775,54094.0,54093.0,1.2773]
["bitfinex","BTCUSD",1725666895195,1.57118075,54094.0,54093.0,1.2773]
["bitfinex","BTCUSD",1725666895443,1.51704479,54094.0,54093.0,1.2773]
["bitfinex","BTCUSD",1725666896152,1.4880579,54094.0,54093.0,1.2773]
["bitfinex","BTCUSD",1725666899655,1.4880579,54094.0,54093.0,1.27893]
["bitfinex","BTCUSD",1725666899852,1.51704472,54094.0,54093.0,1.27893]
["bitfinex","BTCUSD",1725666900082,1.42647693,54094.0,54093.0,1.27893]
["bitfinex","BTCUSD",1725666901999,1.39749011,54094.0,54093.0,1.27893]
["bitfinex","BTCUSD",1725666902267,1.5526092,54094.0,54093.0,1.27893]
["bitfinex","BTCUSD",1725666902499,1.9303352,54094.0,54093.0,0.00363]
["bitfinex","BTCUSD",1725666903177,2.01343342,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666903433,2.01343342,54094.0,54093.0,0.00563]
["bitfinex","BTCUSD",1725666903853,2.01343342,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666904108,2.03082363,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666904342,2.03382363,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666904576,1.95072541,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666904804,1.94772541,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666905041,1.95072541,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666906598,1.79560632,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666907937,1.79260632,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666908141,1.79560632,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666908361,1.77821611,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666909430,2.30783043,54094.0,54093.0,0.00163]
["bitfinex","BTCUSD",1725666909631,1.785761,54091.0,54090.0,1.2753]
["bitfinex","BTCUSD",1725666909848,1.88921011,54091.0,54090.0,1.2753]
["bitfinex","BTCUSD",1725666910069,2.29380024,54091.0,54090.0,1.2753]
["bitfinex","BTCUSD",1725666910704,1.785946,54085.0,54084.0,1.2753]
["bitfinex","BTCUSD",1725666910921,1.785946,54085.0,54078.0,0.1358]
["bitfinex","BTCUSD",1725666910922,0.554733,54080.0,54079.0,1.2753]
["bitfinex","BTCUSD",1725666911155,1.8230626,54080.0,54079.0,1.2753]
["bitfinex","BTCUSD",1725666911403,1.85205682,54080.0,54079.0,1.2753]
["bitfinex","BTCUSD",1725666911635,2.04503989,54080.0,54079.0,1.2753]
["bitfinex","BTCUSD",1725666911875,2.04503989,54080.0,54075.0,0.1358]
["bitfinex","BTCUSD",1725666911876,1.29445,54077.0,54076.0,1.2753]
["bitfinex","BTCUSD",1725666912104,1.5716741,54077.0,54076.0,1.2753]
["bitfinex","BTCUSD",1725666913007,1.9415171,54077.0,54076.0,1.2753]
["bitfinex","BTCUSD",1725666913231,2.04337893,54077.0,54076.0,1.2753]
["bitfinex","BTCUSD",1725666913491,2.12650017,54077.0,54076.0,1.2753]
["bitfinex","BTCUSD",1725666913748,1.34984431,54077.0,54076.0,1.2753]
["bitfinex","BTCUSD",1725666913990,1.29545,54077.0,54076.0,1.39]
["bitfinex","BTCUSD",1725666914677,1.29445,54077.0,54076.0,1.39]
["bitfinex","BTCUSD",1725666915402,0.924607,54077.0,54076.0,1.5278]
["bitfinex","BTCUSD",1725666915877,0.93902183,54077.0,54076.0,1.5278]
["bitfinex","BTCUSD",1725666916111,0.57017883,54077.0,54076.0,1.5298]
["bitfinex","BTCUSD",1725666916390,0.185921,54077.0,54076.0,1.5528]
["bitfinex","BTCUSD",1725666916617,0.184921,54077.0,54076.0,1.5528]
["bitfinex","BTCUSD",1725666916857,0.185921,54077.0,54076.0,1.5528]
["bitfinex","BTCUSD",1725666917363,0.369823,54080.0,54077.0,1.089379]
["bitfinex","BTCUSD",1725666917603,0.92459,54078.0,54077.0,0.2525]
["bitfinex","BTCUSD",1725666917834,0.92459,54078.0,54077.0,0.2515]
["bitfinex","BTCUSD",1725666918271,0.184918,54078.0,54077.0,0.2535]
["bitfinex","BTCUSD",1725666919014,0.21391043,54078.0,54077.0,0.2535]
["bitfinex","BTCUSD",1725666919510,0.58374643,54078.0,54077.0,0.2525]
["bitfinex","BTCUSD",1725666919742,0.95358243,54078.0,54077.0,0.2525]
["bitfinex","BTCUSD",1725666920241,0.95358243,54078.0,54077.0,0.2535]
["bitfinex","BTCUSD",1725666920242,0.95458243,54078.0,54077.0,0.2535]
["bitfinex","BTCUSD",1725666920672,0.95358243,54078.0,54077.0,0.2525]
["bitfinex","BTCUSD",1725666921136,0.95458243,54078.0,54077.0,0.2545]
["bitfinex","BTCUSD",1725666921840,1.32441843,54078.0,54077.0,0.2505]
["bitfinex","BTCUSD",1725666922084,1.295426,54078.0,54077.0,0.2505]
["bitfinex","BTCUSD",1725666922518,1.294426,54078.0,54077.0,0.2485]
["bitfinex","BTCUSD",1725666922745,1.32441877,54078.0,54077.0,0.2505]
["bitfinex","BTCUSD",1725666923182,1.32341877,54078.0,54077.0,0.25013]
["bitfinex","BTCUSD",1725666923405,1.294426,54078.0,54077.0,1.339509]
["bitfinex","BTCUSD",1725666923633,0.92559,54078.0,54077.0,1.343509]
["bitfinex","BTCUSD",1725666923865,0.92559,54078.0,54077.0,1.345509]
["bitfinex","BTCUSD",1725666924807,0.92559,54078.0,54077.0,1.343509]
["bitfinex","BTCUSD",1725666925117,0.92559,54078.0,54077.0,1.345509]
["bitfinex","BTCUSD",1725666925118,0.555754,54078.0,54077.0,1.345509]
["bitfinex","BTCUSD",1725666925350,0.554754,54078.0,54077.0,1.343509]
["bitfinex","BTCUSD",1725666925815,0.555754,54078.0,54077.0,1.345509]
["bitfinex","BTCUSD",1725666926233,0.555754,54078.0,54077.0,1.368509]
["bitfinex","BTCUSD",1725666926479,0.58374645,54078.0,54077.0,1.366509]
["bitfinex","BTCUSD",1725666926939,0.58474645,54078.0,54077.0,1.369509]
["bitfinex","BTCUSD",1725666927371,0.58374645,54078.0,54077.0,1.366509]
["bitfinex","BTCUSD",1725666928269,0.21391045,54078.0,54077.0,1.366509]
["bitfinex","BTCUSD",1725666928964,0.21491045,54078.0,54077.0,1.368509]
["bitfinex","BTCUSD",1725666929403,0.369834,54079.0,54077.0,1.15359855]
["bitfinex","BTCUSD",1725666929625,0.2139097,54078.0,54077.0,1.15359855]
["bitfinex","BTCUSD",1725666930208,0.9535817,54078.0,54077.0,1.13059855]
["bitfinex","BTCUSD",1725666930426,0.9535817,54078.0,54077.0,1.12859855]
["bitfinex","BTCUSD",1725666930955,0.9535817,54078.0,54077.0,1.13059855]
["bitfinex","BTCUSD",1725666931594,0.97030365,54078.0,54077.0,1.13059855]
["bitfinex","BTCUSD",1725666932053,0.94131195,54078.0,54077.0,1.13059855]
["bitfinex","BTCUSD",1725666932731,0.57147595,54078.0,54077.0,1.12859855]
["bitfinex","BTCUSD",1725666932937,0.20263995,54078.0,54077.0,1.15559855]
["bitfinex","BTCUSD",1725666933999,0.20263995,54078.0,54077.0,1.15359855]
["bitfinex","BTCUSD",1725666934204,0.57247595,54078.0,54077.0,1.15559855]
["bitfinex","BTCUSD",1725666934627,0.20263995,54078.0,54077.0,1.15559855]
["bitfinex","BTCUSD",1725666936537,0.04671284,54078.0,54077.0,1.15559855]
["bitfinex","BTCUSD",1725666937380,0.23163084,54078.0,54077.0,1.15559855]
["bitfinex","BTCUSD",1725666937644,0.33739041,54080.0,54077.0,1.15559855]
["bitfinex","BTCUSD",1725666937855,0.184914,54079.0,54078.0,0.2688]
["bitfinex","BTCUSD",1725666939365,0.184914,54079.0,54078.0,0.2728]
["bitfinex","BTCUSD",1725666939604,0.02980671,54080.0,54079.0,0.2498]
["bitfinex","BTCUSD",1725666939825,0.03080671,54080.0,54079.0,0.2728]
["bitfinex","BTCUSD",1725666940526,0.03080671,54080.0,54079.0,1.33218255]
["bitfinex","BTCUSD",1725666940740,0.05549362,54091.0,54090.0,0.1369]
["bitfinex","BTCUSD",1725666940952,0.184872,54092.0,54091.0,0.002]
["bitfinex","BTCUSD",1725666941160,0.184872,54092.0,54091.0,0.025]
["bitfinex","BTCUSD",1725666942285,0.554612,54092.0,54091.0,0.025]
["bitfinex","BTCUSD",1725666942723,0.184872,54092.0,54091.0,0.025]
["bitfinex","BTCUSD",1725666942924,0.184872,54092.0,54091.0,0.024]
["bitfinex","BTCUSD",1725666943354,0.20225909,54092.0,54091.0,0.024]
["bitfinex","BTCUSD",1725666943760,0.57299909,54092.0,54091.0,0.029]
["bitfinex","BTCUSD",1725666943971,0.20325909,54092.0,54091.0,0.028]
["bitfinex","BTCUSD",1725666944233,0.20325909,54092.0,54091.0,0.029]
["bitfinex","BTCUSD",1725666944234,0.185872,54092.0,54091.0,0.029]
["bitfinex","BTCUSD",1725666944427,0.184872,54092.0,54091.0,0.62727541]
["bitfinex","BTCUSD",1725666944640,0.184872,54092.0,54091.0,0.63327541]
["bitfinex","BTCUSD",1725666944641,0.555612,54092.0,54091.0,0.63327541]
["bitfinex","BTCUSD",1725666945064,0.58459864,54092.0,54091.0,0.63327541]
["bitfinex","BTCUSD",1725666945279,0.58459864,54092.0,54091.0,0.63527541]
["bitfinex","BTCUSD",1725666945280,0.555612,54092.0,54091.0,0.63527541]
["bitfinex","BTCUSD",1725666945492,0.93943497,54092.0,54091.0,0.60927541]
["bitfinex","BTCUSD",1725666945932,0.93843497,54092.0,54091.0,0.60327541]
["bitfinex","BTCUSD",1725666946145,0.93925097,54092.0,54091.0,0.60327541]
["bitfinex","BTCUSD",1725666946406,0.94025097,54092.0,54091.0,0.60927541]
["bitfinex","BTCUSD",1725666946624,0.57051097,54092.0,54091.0,0.61127541]
["bitfinex","BTCUSD",1725666946864,0.56951097,54092.0,54091.0,0.71267541]
["bitfinex","BTCUSD",1725666947285,0.56951097,54092.0,54091.0,0.71967541]
["bitfinex","BTCUSD",1725666947286,0.57051097,54092.0,54091.0,0.71967541]
["bitfinex","BTCUSD",1725666947728,0.56951097,54092.0,54091.0,0.71267541]
["bitfinex","BTCUSD",1725666948174,0.57051097,54092.0,54091.0,0.71967541]
["bitfinex","BTCUSD",1725666948975,0.59949723,54092.0,54091.0,0.71967541]
["bitfinex","BTCUSD",1725666949421,0.59849723,54092.0,54091.0,0.71267541]
["bitfinex","BTCUSD",1725666949636,0.59949723,54092.0,54091.0,0.71867541]
["bitfinex","BTCUSD",1725666950253,0.59849723,54092.0,54091.0,0.71267541]
["bitfinex","BTCUSD",1725666950469,0.96923723,54092.0,54091.0,0.71867541]
["bitfinex","BTCUSD",1725666950711,0.96923723,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666950922,0.96823723,54092.0,54091.0,0.60627541]
["bitfinex","BTCUSD",1725666951375,0.98662492,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666952266,0.94025097,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666952709,0.93925097,54092.0,54091.0,0.60627541]
["bitfinex","BTCUSD",1725666953550,0.93925097,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666953551,0.94025097,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666954111,0.93925097,54092.0,54091.0,0.60627541]
["bitfinex","BTCUSD",1725666954329,0.95763833,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666955431,0.98662476,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666955909,0.98562476,54092.0,54091.0,0.60627541]
["bitfinex","BTCUSD",1725666956144,0.98662476,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666956583,0.98562476,54092.0,54091.0,0.60627541]
["bitfinex","BTCUSD",1725666957017,0.98662476,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666957508,0.9682374,54092.0,54091.0,0.60627541]
["bitfinex","BTCUSD",1725666957722,0.98562485,54092.0,54091.0,0.60627541]
["bitfinex","BTCUSD",1725666957952,0.98662485,54092.0,54091.0,0.61227541]
["bitfinex","BTCUSD",1725666959136,0.98562485,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666959349,0.9682374,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666959612,0.9692374,54092.0,54091.0,0.61190541]
["bitfinex","BTCUSD",1725666959865,1.49018231,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666960078,1.48918231,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666960307,1.59366457,54092.0,54091.0,0.61090541]
["bitfinex","BTCUSD",1725666960555,1.44245966,54092.0,54091.0,0.61090541]
["bitfinex","BTCUSD",1725666960789,1.44245966,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666960790,1.44145966,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666961061,1.41247323,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666961275,1.41347323,54092.0,54091.0,0.61090541]
["bitfinex","BTCUSD",1725666961719,1.65387867,54092.0,54091.0,0.61090541]
["bitfinex","BTCUSD",1725666962151,1.4688956,54092.0,54091.0,0.61090541]
["bitfinex","BTCUSD",1725666962367,1.4688956,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666962597,1.4678956,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666962848,1.41347323,54092.0,54091.0,0.60890541]
["bitfinex","BTCUSD",1725666963032,1.5984563,54092.0,54091.0,0.60890541]
["bitfinex","BTCUSD",1725666963301,1.70830104,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666963499,1.70930104,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666963986,1.70830104,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666964457,1.70830104,54092.0,54091.0,0.60690541]
["bitfinex","BTCUSD",1725666964458,1.73728983,54092.0,54091.0,0.60690541]
["bitfinex","BTCUSD",1725666965134,1.70830104,54092.0,54091.0,0.60690541]
["bitfinex","BTCUSD",1725666966496,1.52331797,54092.0,54091.0,0.60690541]
["bitfinex","BTCUSD",1725666966740,1.52335801,54092.0,54091.0,0.60690541]
["bitfinex","BTCUSD",1725666967431,1.52335801,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666967651,1.52335801,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666968342,1.41247323,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666968582,1.5980898,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666969473,1.73669578,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666969691,1.5980898,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666970347,1.73669578,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666970814,1.5980898,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666971266,1.73669578,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666971703,1.7367763,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666972144,1.55115973,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666972594,1.93828977,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666972813,1.56854977,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666973693,2.04768977,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666973938,1.90900327,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666974153,2.09398634,54092.0,54091.0,0.60790541]
["bitfinex","BTCUSD",1725666974587,2.09398634,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666975267,1.72424634,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666975703,2.09398634,54092.0,54091.0,0.60490541]
["bitfinex","BTCUSD",1725666976170,0.56519812,54092.0,54091.0,0.85330541]
["bitfinex","BTCUSD",1725666976432,0.56519812,54092.0,54091.0,0.85430541]
["bitfinex","BTCUSD",1725666976433,0.58258824,54092.0,54091.0,0.85430541]
["bitfinex","BTCUSD",1725666976665,0.58258824,54092.0,54091.0,0.85730541]
["bitfinex","BTCUSD",1725666977093,0.58258824,54092.0,54091.0,0.85430541]
["bitfinex","BTCUSD",1725666977519,0.95232824,54092.0,54091.0,0.85830541]
["bitfinex","BTCUSD",1725666977993,0.95232824,54092.0,54091.0,0.85430541]
["bitfinex","BTCUSD",1725666978212,0.95332824,54092.0,54091.0,0.85830541]
["bitfinex","BTCUSD",1725666978905,0.98231293,54092.0,54091.0,0.85830541]
["bitfinex","BTCUSD",1725666979348,0.61257293,54092.0,54091.0,0.85830541]
["bitfinex","BTCUSD",1725666979567,0.59418281,54092.0,54091.0,0.85430541]
["bitfinex","BTCUSD",1725666979784,0.61157025,54092.0,54091.0,0.85330541]
["bitfinex","BTCUSD",1725666980002,0.98131025,54092.0,54091.0,0.85430541]
["bitfinex","BTCUSD",1725666980188,0.61157025,54092.0,54091.0,0.85430541]
["bitfinex","BTCUSD",1725666980426,0.61257025,54092.0,54091.0,0.86530541]
["bitfinex","BTCUSD",1725666983123,0.61257022,54092.0,54091.0,0.86530541]
["bitfinex","BTCUSD",1725666983344,0.66807661,54092.0,54091.0,0.86530541]
["bitfinex","BTCUSD",1725666983777,1.03781661,54092.0,54091.0,0.86530541]
["bitfinex","BTCUSD",1725666984010,0.66807661,54092.0,54091.0,0.86530541]
["bitfinex","BTCUSD",1725666984691,0.11346461,54092.0,54091.0,0.86530541]
["bitfinex","BTCUSD",1725666984911,0.11346461,54092.0,54091.0,1.89920295]
["bitfinex","BTCUSD",1725666984912,0.05795822,54092.0,54091.0,1.89920295]
["bitfinex","BTCUSD",1725666985128,0.05795822,54092.0,54091.0,1.07317841]
["bitfinex","BTCUSD",1725666985394,0.0481881,54092.0,54091.0,1.07317841]
["bitfinex","BTCUSD",1725666985613,0.05795849,54092.0,54091.0,1.07217841]
["bitfinex","BTCUSD",1725666986252,0.03957108,54092.0,54091.0,1.06217841]
["bitfinex","BTCUSD",1725666986486,0.05695669,54092.0,54091.0,1.06217841]
["bitfinex","BTCUSD",1725666986705,0.05795669,54092.0,54091.0,0.88430541]
["bitfinex","BTCUSD",1725666986918,0.05795669,54092.0,54091.0,1.06917841]
["bitfinex","BTCUSD",1725666987136,0.05795669,54092.0,54091.0,1.43892541]
["bitfinex","BTCUSD",1725666987572,0.05795669,54092.0,54091.0,1.06217841]
["bitfinex","BTCUSD",1725666987573,0.0471863,54092.0,54091.0,1.06217841]
["bitfinex","BTCUSD",1725666988009,0.0481863,54092.0,54091.0,1.06917841]
["bitfinex","BTCUSD",1725666989139,0.0481863,54092.0,54091.0,1.43892541]
["bitfinex","BTCUSD",1725666989364,0.555377,54097.0,54096.0,0.55527411]
["bitfinex","BTCUSD",1725666989581,0.555377,54097.0,54096.0,0.69677411]
["bitfinex","BTCUSD",1725666989800,0.58435966,54097.0,54096.0,0.69677411]
["bitfinex","BTCUSD",1725666990236,0.5942176,54097.0,54096.0,0.69577411]
["bitfinex","BTCUSD",1725666991108,0.5952176,54097.0,54096.0,0.70277411]
["bitfinex","BTCUSD",1725666992026,0.2246936,54097.0,54096.0,0.70277411]
["bitfinex","BTCUSD",1725666992242,0.5944026,54097.0,54096.0,0.70277411]
["bitfinex","BTCUSD",1725666993342,0.5952176,54097.0,54096.0,0.70277411]
["bitfinex","BTCUSD",1725666993773,0.5952176,54097.0,54096.0,0.70177411]
["bitfinex","BTCUSD",1725666993996,0.2255086,54097.0,54096.0,0.84817411]
["bitfinex","BTCUSD",1725666994264,0.2255086,54097.0,54096.0,0.84717411]
["bitfinex","BTCUSD",1725666996318,0.0406556,54097.0,54096.0,0.84717411]
["bitfinex","BTCUSD",1725666996538,0.0406556,54097.0,54096.0,0.84817411]
["bitfinex","BTCUSD",1725666997606,0.01167294,54097.0,54096.0,0.84717411]
["bitfinex","BTCUSD",1725666997825,0.01167294,54097.0,54096.0,0.84817411]
["bitfinex","BTCUSD",1725667000634,0.01167294,54097.0,54096.0,0.84717411]
["bitfinex","BTCUSD",1725667000862,0.04065641,54097.0,54096.0,0.84717411]
["bitfinex","BTCUSD",1725667001288,0.184848,54099.0,54097.0,0.5126177]
["bitfinex","BTCUSD",1725667001754,0.00833963,54098.0,54097.0,0.5126177]
["bitfinex","BTCUSD",1725667003463,0.00833963,54098.0,54097.0,0.5136177]
["bitfinex","BTCUSD",1725667003673,0.00833963,54098.0,54097.0,0.5226177]
["bitfinex","BTCUSD",1725667004105,0.00833963,54098.0,54097.0,0.5126177]
["bitfinex","BTCUSD",1725667004326,0.00833963,54098.0,54097.0,0.5216177]
["bitfinex","BTCUSD",1725667004327,0.56288763,54098.0,54097.0,0.5216177]
["bitfinex","BTCUSD",1725667004546,0.56388763,54098.0,54097.0,0.5216177]
["bitfinex","BTCUSD",1725667004760,0.56388763,54098.0,54097.0,0.5236177]
["bitfinex","BTCUSD",1725667004981,0.59287142,54098.0,54097.0,0.5236177]
["bitfinex","BTCUSD",1725667005978,0.59368642,54098.0,54097.0,0.5246177]
["bitfinex","BTCUSD",1725667006202,0.59268642,54098.0,54097.0,0.5156177]
["bitfinex","BTCUSD",1725667006830,0.59368642,54098.0,54097.0,0.5256177]
["bitfinex","BTCUSD",1725667011848,0.59368642,54098.0,54097.0,0.6398177]
["bitfinex","BTCUSD",1725667012050,0.56470263,54098.0,54097.0,0.6398177]
["bitfinex","BTCUSD",1725667014154,0.19500363,54098.0,54097.0,0.6398177]
["bitfinex","BTCUSD",1725667014361,0.19500363,54098.0,54097.0,0.7785177]
["bitfinex","BTCUSD",1725667016000,0.22398755,54098.0,54097.0,0.7785177]
["bitfinex","BTCUSD",1725667018488,0.22398755,54098.0,54097.0,0.7801477]
["bitfinex","BTCUSD",1725667018698,0.22398755,54098.0,54097.0,0.7791477]
["bitfinex","BTCUSD",1725667019331,0.22398755,54098.0,54097.0,0.7801477]
["bitfinex","BTCUSD",1725667020858,0.22398755,54098.0,54097.0,0.7791477]
["bitfinex","BTCUSD",1725667021951,0.19500363,54098.0,54097.0,0.7791477]
["bitfinex","BTCUSD",1725667024273,0.2505224,54098.0,54097.0,0.7791477]
["bitfinex","BTCUSD",1725667025330,0.09465712,54098.0,54097.0,0.9650007]
["bitfinex","BTCUSD",1725667026794,0.09465712,54098.0,54097.0,0.9640007]
["bitfinex","BTCUSD",1725667027023,0.09465712,54098.0,54097.0,0.9650007]
["bitfinex","BTCUSD",1725667027490,0.09465712,54098.0,54097.0,0.9640007]
["bitfinex","BTCUSD",1725667028103,0.09465712,54098.0,54097.0,0.7791477]
["bitfinex","BTCUSD",1725667028347,0.03913835,54098.0,54097.0,0.7791477]
["bitfinex","BTCUSD",1725667029398,0.05557845,54102.0,54101.0,0.002]
["bitfinex","BTCUSD",1725667029623,0.05557845,54104.0,54103.0,0.369665]
["bitfinex","BTCUSD",1725667029840,0.05557845,54105.0,54104.0,0.185829]
["bitfinex","BTCUSD",1725667030039,0.05557845,54105.0,54104.0,0.293929]
["bitfinex","BTCUSD",1725667030457,0.08336767,54106.0,54104.0,0.292929]
["bitfinex","BTCUSD",1725667030667,0.05557035,54105.0,54104.0,0.292929]
["bitfinex","BTCUSD",1725667031096,0.05557035,54105.0,54104.0,0.437329]
["bitfinex","BTCUSD",1725667031519,0.05557035,54106.0,54104.0,0.437329]
["bitfinex","BTCUSD",1725667032394,0.001,54105.0,54104.0,0.2605]
["bitfinex","BTCUSD",1725667032615,0.185825,54105.0,54104.0,0.1524]
["bitfinex","BTCUSD",1725667032846,0.184834,54103.0,54101.0,0.002]
["bitfinex","BTCUSD",1725667033058,0.184829,54104.0,54101.0,0.002]
["bitfinex","BTCUSD",1725667033524,0.554497,54103.0,54102.0,0.002]
["bitfinex","BTCUSD",1725667033764,0.554497,54103.0,54099.0,0.53460119]
["bitfinex","BTCUSD",1725667033765,0.1085,54102.0,54099.0,0.39020119]
["bitfinex","BTCUSD",1725667033987,1.13611353,54100.0,54099.0,0.39020119]
["bitfinex","BTCUSD",1725667034212,1.13611353,54100.0,54098.0,0.002]
["bitfinex","BTCUSD",1725667034213,0.92423,54099.0,54098.0,0.002]
["bitfinex","BTCUSD",1725667036397,0.92423,54099.0,54098.0,0.013]
["bitfinex","BTCUSD",1725667036398,0.92523,54099.0,54098.0,0.013]
["bitfinex","BTCUSD",1725667039415,1.00855213,54099.0,54098.0,0.013]
["bitfinex","BTCUSD",1725667040083,1.00855213,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667040738,1.03753532,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667042068,1.00855213,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667043573,1.00936713,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667044032,0.82452113,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667044254,0.926045,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667045327,0.95502813,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667045537,1.01057415,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667046649,0.95502813,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667047095,1.01057415,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667049875,0.95502813,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667050302,1.01057514,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667050508,1.01057514,54099.0,54098.0,1.4056]
["bitfinex","BTCUSD",1725667051162,0.95502813,54099.0,54098.0,1.4056]
["bitfinex","BTCUSD",1725667052080,0.926045,54099.0,54098.0,1.4056]
["bitfinex","BTCUSD",1725667054060,0.926045,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667054274,1.00936552,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667054511,0.98159447,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667054716,0.926045,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667055167,0.9815953,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667055376,1.01058022,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667055586,1.01058065,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667055797,0.95502807,54099.0,54098.0,1.2883]
["bitfinex","BTCUSD",1725667056247,0.95502807,54099.0,54098.0,1.28993]
["bitfinex","BTCUSD",1725667059440,0.03079807,54099.0,54098.0,1.40723]
["bitfinex","BTCUSD",1725667059669,0.03079807,54099.0,54098.0,2.501077]
["bitfinex","BTCUSD",1725667059900,0.13886754,54108.0,54098.0,2.501077]
["bitfinex","BTCUSD",1725667059901,0.0833189,54112.0,54111.0,0.002]
["bitfinex","BTCUSD",1725667060127,0.000815,54114.0,54111.0,0.002]
["bitfinex","BTCUSD",1725667060128,0.0833189,54113.0,54112.0,0.002]
["bitfinex","BTCUSD",1725667060354,0.0841339,54114.0,54113.0,0.002]
["bitfinex","BTCUSD",1725667060567,0.18561,54114.0,54113.0,0.002]
["bitfinex","BTCUSD",1725667060780,0.000815,54114.0,54113.0,0.002]
["bitfinex","BTCUSD",1725667060997,0.02979081,54114.0,54113.0,0.002]
["bitfinex","BTCUSD",1725667061438,0.21458581,54114.0,54113.0,0.002]
["bitfinex","BTCUSD",1725667061649,0.21458581,54114.0,54113.0,0.001]
["bitfinex","BTCUSD",1725667062057,0.18561,54114.0,54113.0,0.001]
["bitfinex","BTCUSD",1725667062483,0.18661,54114.0,54113.0,0.015]
["bitfinex","BTCUSD",1725667062691,0.18661,54114.0,54113.0,0.038]
["bitfinex","BTCUSD",1725667063993,0.18661,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667065305,0.21558522,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667066238,0.58517522,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667066448,0.21558522,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667067824,0.58517522,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667071306,0.18661,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667071731,0.5562,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667072220,0.5552,54114.0,54113.0,0.69483321]
["bitfinex","BTCUSD",1725667072646,0.5552,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667074619,0.58417516,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667080140,0.21458516,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667080390,0.02979016,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667080784,0.21458516,54114.0,54113.0,0.70883321]
["bitfinex","BTCUSD",1725667081004,0.02979016,54114.0,54113.0,0.71046321]
["bitfinex","BTCUSD",1725667081203,0.21458516,54114.0,54113.0,0.69646321]
["bitfinex","BTCUSD",1725667081605,0.21458516,54114.0,54113.0,0.71046321]
["bitfinex","BTCUSD",1725667082092,0.369583,54115.0,54113.0,0.49587805]
["bitfinex","BTCUSD",1725667082951,0.184795,54114.0,54113.0,0.49587805]
["bitfinex","BTCUSD",1725667083158,0.184795,54114.0,54113.0,0.48187805]
["bitfinex","BTCUSD",1725667083601,0.554385,54114.0,54113.0,0.48187805]
["bitfinex","BTCUSD",1725667084030,0.184795,54114.0,54113.0,0.48187805]
["bitfinex","BTCUSD",1725667084238,0.184792,54115.0,54113.0,0.59427805]
["bitfinex","BTCUSD",1725667084880,0.1099,54125.0,54119.0,0.001]
["bitfinex","BTCUSD",1725667085094,0.554316,54121.0,54120.0,0.71724805]
["bitfinex","BTCUSD",1725667085312,0.184774,54121.0,54120.0,0.71824805]
["bitfinex","BTCUSD",1725667085524,0.554316,54121.0,54120.0,0.71824805]
["bitfinex","BTCUSD",1725667087023,0.554316,54121.0,54120.0,0.72724805]
["bitfinex","BTCUSD",1725667088295,0.554316,54121.0,54120.0,0.71824805]
["bitfinex","BTCUSD",1725667088532,0.184774,54121.0,54120.0,0.71824805]
["bitfinex","BTCUSD",1725667088764,0.184774,54121.0,54120.0,0.73224805]
["bitfinex","BTCUSD",1725667089184,0.554316,54121.0,54120.0,0.73224805]
["bitfinex","BTCUSD",1725667089630,0.184774,54121.0,54120.0,0.73224805]
["bitfinex","BTCUSD",1725667090061,0.184771,54121.0,54120.0,0.82395076]
["bitfinex","BTCUSD",1725667090900,0.554313,54121.0,54120.0,0.82395076]
["bitfinex","BTCUSD",1725667091774,0.184771,54121.0,54120.0,0.84695076]
["bitfinex","BTCUSD",1725667092171,0.555112,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725667092837,0.555112,54123.0,54122.0,0.02894388]
["bitfinex","BTCUSD",1725667093056,0.000815,54123.0,54122.0,0.185767]
["bitfinex","BTCUSD",1725667093283,0.000815,54123.0,54122.0,0.58199692]
["bitfinex","BTCUSD",1725667093495,0.184753,54127.0,54122.0,0.58199392]
["bitfinex","BTCUSD",1725667093720,0.184755,54126.0,54123.0,0.023]
["bitfinex","BTCUSD",1725667094163,0.184755,54126.0,54123.0,0.207763]
["bitfinex","BTCUSD",1725667094587,0.18475,54127.0,54123.0,0.207763]
["bitfinex","BTCUSD",1725667095281,0.18475,54127.0,54123.0,0.216763]
["bitfinex","BTCUSD",1725667095697,0.21371944,54127.0,54123.0,0.207763]
["bitfinex","BTCUSD",1725667095906,0.21371944,54127.0,54126.0,0.001]
["bitfinex","BTCUSD",1725667096122,0.02896944,54127.0,54126.0,0.185754]
["bitfinex","BTCUSD",1725667096334,0.02896944,54127.0,54126.0,0.839262]
["bitfinex","BTCUSD",1725667096563,0.02896944,54127.0,54126.0,1.20877]
["bitfinex","BTCUSD",1725667096975,0.02896944,54127.0,54126.0,0.839262]
["bitfinex","BTCUSD",1725667097860,0.02896944,54127.0,54126.0,0.853262]
["bitfinex","BTCUSD",1725667098284,0.02896944,54127.0,54126.0,0.483754]
["bitfinex","BTCUSD",1725667098715,0.02896944,54127.0,54126.0,0.853262]
["bitfinex","BTCUSD",1725667102034,0.184737,54131.0,54127.0,0.184748]
["bitfinex","BTCUSD",1725667102251,0.184737,54131.0,54128.0,0.023]
["bitfinex","BTCUSD",1725667103967,0.184737,54131.0,54128.0,0.207747]
["bitfinex","BTCUSD",1725667104839,0.184737,54131.0,54128.0,0.023]
["bitfinex","BTCUSD",1725667105043,0.184737,54131.0,54128.0,0.207745]
["bitfinex","BTCUSD",1725667105487,0.21370356,54131.0,54128.0,0.218745]
["bitfinex","BTCUSD",1725667105700,0.02896656,54131.0,54130.0,0.001]
["bitfinex","BTCUSD",1725667105928,0.21370356,54131.0,54130.0,0.001]
["bitfinex","BTCUSD",1725667107637,0.58317756,54131.0,54130.0,0.001]
["bitfinex","BTCUSD",1725667108359,0.58317756,54131.0,54130.0,0.012]
["bitfinex","BTCUSD",1725667108360,0.69997756,54131.0,54130.0,0.012]
["bitfinex","BTCUSD",1725667108571,0.58317756,54131.0,54130.0,0.035]
["bitfinex","BTCUSD",1725667108999,0.60055235,54131.0,54130.0,0.035]
["bitfinex","BTCUSD",1725667109232,1.71043802,54131.0,54130.0,0.011]
["bitfinex","BTCUSD",1725667109451,2.07991202,54131.0,54130.0,0.011]
["bitfinex","BTCUSD",1725667110092,2.16301801,54131.0,54130.0,0.011]
["bitfinex","BTCUSD",1725667110972,1.29318,54130.0,54129.0,0.45624805]
["bitfinex","BTCUSD",1725667111183,1.41389246,54130.0,54129.0,0.45624805]
["bitfinex","BTCUSD",1725667111602,1.53069246,54130.0,54129.0,0.45624805]
["bitfinex","BTCUSD",1725667111823,1.42735479,54130.0,54129.0,0.45624805]
["bitfinex","BTCUSD",1725667112066,1.58611187,54130.0,54129.0,0.45624805]
["bitfinex","BTCUSD",1725667112296,1.58611187,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667112726,1.58611187,54130.0,54129.0,0.45624805]
["bitfinex","BTCUSD",1725667112941,1.56873708,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667113607,1.51331767,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667115387,1.54228614,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667116471,1.62542415,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667116887,1.62623915,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667118433,1.52290148,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667118644,1.62627037,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667118851,1.54310114,54130.0,54129.0,0.46024805]
["bitfinex","BTCUSD",1725667119264,1.59854538,54130.0,54129.0,0.45624805]
["bitfinex","BTCUSD",1725667119481,1.62627037,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667121491,1.5229327,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667121720,1.5973019,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667122874,1.51413267,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667123084,1.59733536,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667123288,1.51413267,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667123493,1.59734515,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667123891,1.51413267,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667124150,1.59734469,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667124362,1.59734652,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667124580,1.51413267,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667124809,1.62502497,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667125053,1.65399621,54130.0,54129.0,0.46124805]
["bitfinex","BTCUSD",1725667127007,1.35836391,54130.0,54129.0,0.005]
["bitfinex","BTCUSD",1725667127723,1.54310391,54130.0,54129.0,0.005]
["bitfinex","BTCUSD",1725667127935,1.62634275,54130.0,54129.0,0.005]
["bitfinex","BTCUSD",1725667129027,1.62634275,54130.0,54129.0,0.00663]
["bitfinex","BTCUSD",1725667129444,1.54310391,54130.0,54129.0,0.00663]
["bitfinex","BTCUSD",1725667130824,1.51413267,54130.0,54129.0,0.00663]
["bitfinex","BTCUSD",1725667133072,1.53150963,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667134018,1.51413267,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667135150,1.39733267,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667136742,1.48060252,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667136928,1.39733267,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667138079,1.41470956,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667139860,1.4979775,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667140067,1.48060061,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667140933,1.50957448,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667143829,1.48060061,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667145348,1.39733267,54130.0,54129.0,1.28193]
["bitfinex","BTCUSD",1725667148383,1.43282223,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667148596,1.5361599,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667150147,1.5651343,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667151859,1.53741319,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667152749,1.53742912,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667154498,1.42630707,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667162310,1.39733267,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667163637,1.02785267,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667163891,1.16683021,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667164103,1.02785267,54130.0,54129.0,1.39023]
["bitfinex","BTCUSD",1725667165626,1.02785267,54130.0,54129.0,1.47793]
["bitfinex","BTCUSD",1725667165627,0.02978917,54130.0,54129.0,1.47793]
["bitfinex","BTCUSD",1725667166110,0.11316099,54130.0,54129.0,1.47793]
["bitfinex","BTCUSD",1725667166317,0.02978917,54130.0,54129.0,1.47793]
["bitfinex","BTCUSD",1725667166538,0.02978917,54130.0,54129.0,1.662673]
["bitfinex","BTCUSD",1725667166752,0.02978917,54130.0,54129.0,1.47793]
["bitfinex","BTCUSD",1725667167466,0.21452917,54130.0,54129.0,1.47793]
["bitfinex","BTCUSD",1725667168114,0.02978917,54130.0,54129.0,1.47793]
["bitfinex","BTCUSD",1725667169020,0.05555642,54130.0,54129.0,0.53977345]
["bitfinex","BTCUSD",1725667169233,0.08452844,54130.0,54129.0,0.53977345]
["bitfinex","BTCUSD",1725667170289,0.02897202,54130.0,54129.0,0.53977345]
["bitfinex","BTCUSD",1725667172245,0.05555642,54131.0,54129.0,0.53977345]
["bitfinex","BTCUSD",1725667172481,0.05555642,54131.0,54129.0,0.72451645]
["bitfinex","BTCUSD",1725667173165,0.05555642,54131.0,54129.0,0.71951645]
["bitfinex","BTCUSD",1725667173383,0.05555642,54131.0,54129.0,0.72351645]
["bitfinex","BTCUSD",1725667174288,0.05555642,54131.0,54129.0,0.53877345]
["bitfinex","BTCUSD",1725667175058,0.05555642,54131.0,54130.0,0.33714345]
["bitfinex","BTCUSD",1725667175264,0.05555642,54132.0,54130.0,0.33714345]
["bitfinex","BTCUSD",1725667175701,0.02896826,54131.0,54130.0,0.33714345]
["bitfinex","BTCUSD",1725667176362,0.02896826,54131.0,54130.0,0.34814345]
["bitfinex","BTCUSD",1725667176776,0.02978326,54131.0,54130.0,0.34814345]
["bitfinex","BTCUSD",1725667176984,0.02978326,54131.0,54130.0,0.53288345]
["bitfinex","BTCUSD",1725667177190,0.02978326,54131.0,54130.0,0.34814345]
["bitfinex","BTCUSD",1725667177401,0.02978326,54131.0,54130.0,0.53288345]
["bitfinex","BTCUSD",1725667177826,0.02978326,54131.0,54130.0,0.92636345]
["bitfinex","BTCUSD",1725667179119,0.08531991,54131.0,54130.0,0.92636345]
["bitfinex","BTCUSD",1725667180207,0.08531991,54131.0,54130.0,0.64458345]
["bitfinex","BTCUSD",1725667180420,0.08531991,54131.0,54130.0,1.01406345]
["bitfinex","BTCUSD",1725667181075,0.08531991,54131.0,54130.0,0.64458345]
["bitfinex","BTCUSD",1725667181529,0.08531991,54131.0,54130.0,1.01406345]
["bitfinex","BTCUSD",1725667181756,0.05635165,54131.0,54130.0,1.01406345]
["bitfinex","BTCUSD",1725667183107,0.05634352,54131.0,54130.0,1.01406345]
["bitfinex","BTCUSD",1725667183336,0.05634352,54131.0,54130.0,0.64458345]
["bitfinex","BTCUSD",1725667184828,0.05134352,54131.0,54130.0,0.64458345]
["bitfinex","BTCUSD",1725667185041,0.02896793,54131.0,54130.0,0.64458345]
["bitfinex","BTCUSD",1725667185259,0.02896793,54131.0,54130.0,0.1217]
["bitfinex","BTCUSD",1725667191340,0.08410149,54133.0,54130.0,0.1217]
["bitfinex","BTCUSD",1725667191568,0.08410149,54133.0,54131.0,0.023]
["bitfinex","BTCUSD",1725667192811,0.000815,54133.0,54131.0,0.023]
["bitfinex","BTCUSD",1725667193264,0.08410273,54133.0,54131.0,0.023]
["bitfinex","BTCUSD",1725667193713,0.08410273,54133.0,54131.0,0.031]
["bitfinex","BTCUSD",1725667194603,0.1229438,54133.0,54131.0,0.031]
["bitfinex","BTCUSD",1725667194819,0.15191166,54133.0,54131.0,0.031]
["bitfinex","BTCUSD",1725667195037,0.0555263,54132.0,54131.0,0.031]
["bitfinex","BTCUSD",1725667195255,0.08449416,54133.0,54131.0,0.031]
["bitfinex","BTCUSD",1725667195696,0.08449519,54133.0,54131.0,0.031]
["bitfinex","BTCUSD",1725667196130,0.14462733,54132.0,54131.0,0.008]
["bitfinex","BTCUSD",1725667196335,0.172391,54132.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725667196548,0.10333767,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725667197195,0.18662867,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725667197408,0.19243767,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725667198721,0.19243767,54130.0,54129.0,0.01163]
["bitfinex","BTCUSD",1725667199365,0.19243767,54130.0,54129.0,0.00163]
["bitfinex","BTCUSD",1725667199542,0.19243767,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667199987,0.10333767,54130.0,54129.0,0.01363]